Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,154,906,002,666 Khối lượng (24h): $77,393,460,691 Thị phần: BTC: 58.4%, ETH: 9.3%
Toncoin (TON)Toncoin TON
Xếp hạng #20 16:38:00 11/06/2026
Giá Toncoin (TON)
$1.65 -0.43%
0.00002628 BTC 43,083 VND
Thấp: $1.56 Cao: $1.69

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.66 $158,557,886 16:00:15 11/06/2026
2 Pionex Pionex TON/BTC $1.66 $132,313,416 15:57:16 11/06/2026
3 ASTX ASTX TON/USDT $1.66 $127,512,788 16:00:15 11/06/2026
4 Binance Binance TON/USDT $1.66 $93,352,413 15:54:17 11/06/2026
5 FameEX FameEX TON/USDT $1.66 $89,365,823 15:57:17 11/06/2026
6 Bybit Bybit TON/USDT $1.66 $81,504,833 15:54:16 11/06/2026
7 WEEX WEEX TON/USDT $1.66 $77,003,763 15:57:16 11/06/2026
8 OrangeX OrangeX TON/USDT $1.66 $59,276,584 15:57:15 11/06/2026
9 MEXC MEXC TONCOIN/USDT $1.66 $56,430,322 15:57:16 11/06/2026
10 BTCC BTCC TON/USDT $1.66 $49,732,623 15:57:16 11/06/2026
11 IBIT Global IBIT Global TON/USDT $1.66 $46,660,619 16:00:17 11/06/2026
12 Aivora Exchange Aivora Exchange TON/USDT $1.66 $41,760,293 16:00:17 11/06/2026
13 CoinMy CoinMy TON/USDT $1.66 $41,283,424 16:00:16 11/06/2026
14 Echobit Echobit TON/USDT $1.66 $40,601,116 15:57:16 11/06/2026
15 4E 4E TON/USDT $1.66 $39,905,644 15:57:15 11/06/2026
16 Ju.com Ju.com TON/USDT $1.66 $37,521,553 15:54:16 11/06/2026
17 Biconomy.com Biconomy.com TON/USDT $1.65 $35,649,436 15:45:15 11/06/2026
18 BiKing BiKing TON/USDT $1.66 $30,559,035 16:00:16 11/06/2026
19 KuCoin KuCoin TON/USDT $1.66 $24,702,458 15:56:53 11/06/2026
20 Zoomex Zoomex TON/USDT $1.66 $24,456,782 15:57:16 11/06/2026
21 Batonex Batonex TON/USDT $1.66 $23,257,792 16:00:16 11/06/2026
22 WhiteBIT WhiteBIT TON/USDT $1.65 $21,768,030 15:57:15 11/06/2026
23 Ourbit Ourbit TON/USDT $1.66 $20,634,808 15:57:16 11/06/2026
24 Binance Binance TON/USDT $1.66 $20,007,037 15:56:42 11/06/2026
25 Hibt Hibt TON/USDT $1.66 $19,833,487 15:48:27 11/06/2026
26 Tapbit Tapbit TON/USDT $1.66 $18,530,194 15:57:15 11/06/2026
27 Cofinex Cofinex TON/USDT $1.66 $17,926,510 16:00:17 11/06/2026
28 Bitbase Bitbase TON/USDT $1.66 $16,533,799 15:33:19 11/06/2026
29 LBank LBank TON/USDT $1.66 $16,332,623 15:57:17 11/06/2026
30 BitxEX BitxEX TON/USDT $1.66 $15,746,291 16:00:10 11/06/2026
31 Websea Websea TON/USDT $1.66 $14,554,939 15:57:17 11/06/2026
32 Bitbase Bitbase TON/USDT $1.65 $13,718,487 15:45:18 11/06/2026
33 ApeX Omni ApeX Omni TON/USDT $1.66 $13,640,001 16:03:16 11/06/2026
34 Hyperliquid Hyperliquid TON/USD $1.66 $13,171,941 15:57:27 11/06/2026
35 MGBX MGBX TON/USDT $1.66 $13,039,958 15:57:17 11/06/2026
36 Deepcoin Deepcoin TON/USDT $1.66 $12,338,376 15:57:07 11/06/2026
37 Coinlocally Coinlocally TON/USDT $1.66 $12,286,953 16:00:16 11/06/2026
38 YEX YEX TON/USDT $1.66 $12,188,457 15:57:16 11/06/2026
39 CoinP CoinP TON/USDT $1.66 $12,172,282 16:00:11 11/06/2026
40 CoinW CoinW TON/USDT $1.66 $12,140,161 15:57:17 11/06/2026
41 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
42 Toobit Toobit TON/USDT $1.66 $11,760,811 15:57:16 11/06/2026
43 Blockfinex Blockfinex TON/USDT $1.66 $11,174,911 16:00:15 11/06/2026
44 idax exchange idax exchange TON/USDT $1.66 $11,174,774 16:00:17 11/06/2026
45 Coinlocally Coinlocally TON/USDT $1.66 $11,137,754 16:00:09 11/06/2026
46 WHXEX WHXEX TON/USDT $1.66 $11,088,514 15:54:16 11/06/2026
47 SuperEx SuperEx TON/USDT $1.65 $10,743,371 16:00:12 11/06/2026
48 BTCC BTCC TON/USDT $1.66 $10,002,521 15:57:08 11/06/2026
49 AscendEX AscendEX TON/USDT $1.66 $9,938,348 15:57:15 11/06/2026
50 Koinbay Koinbay TON/USDT $5.47 $9,778,600 15:57:15 11/06/2026
51 BlockFin BlockFin TON/USDT $1.66 $9,774,698 16:00:15 11/06/2026
52 XT.COM XT.COM TON/USDT $1.66 $9,710,022 15:57:39 11/06/2026
53 Bybit Bybit TON/USDT $1.66 $9,677,874 15:54:08 11/06/2026
54 XT.COM XT.COM TON/USD $1.66 $9,482,018 15:57:39 11/06/2026
55 CoinP CoinP TON/USDT $1.65 $9,479,401 16:00:15 11/06/2026
56 Hotcoin Hotcoin TON/USDT $1.66 $9,392,735 15:57:20 11/06/2026
57 CRMClick CRMClick TON/USDT $1.66 $8,712,285 15:57:10 11/06/2026
58 HTX HTX TON/USDT $1.66 $8,709,821 15:59:54 11/06/2026
59 BingX BingX TONCOIN/USDT $1.66 $8,634,472 15:57:17 11/06/2026
60 BTSE BTSE TON/USDT $1.66 $8,560,621 15:57:15 11/06/2026
61 KuCoin KuCoin TON/USDT $1.66 $8,557,449 15:57:19 11/06/2026
62 BitMart BitMart TON/USDT $1.66 $8,311,036 15:57:16 11/06/2026
63 B2Z Exchange B2Z Exchange TON/USD $1.66 $8,260,017 16:00:16 11/06/2026
64 BITmarkets BITmarkets TON/USDT $1.66 $8,255,556 16:00:15 11/06/2026
65 AEGET AEGET TON/USDT $1.66 $7,821,823 16:00:16 11/06/2026
66 Cryptomus Cryptomus TON/USDT $1.66 $7,458,793 16:00:07 11/06/2026
67 WhiteBIT WhiteBIT TON/USDT $1.66 $7,060,469 15:57:09 11/06/2026
68 OneBullEx OneBullEx TON/USDT $1.66 $6,924,570 16:00:27 11/06/2026
69 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
70 BitradeX BitradeX TON/USDT $1.66 $6,702,791 15:54:18 11/06/2026
71 Bitunix Bitunix TON/USDT $1.66 $6,269,110 15:57:16 11/06/2026
72 Toobit Toobit TON/USDT $1.66 $6,215,924 15:57:11 11/06/2026
73 Deepcoin Deepcoin TON/USDT $1.66 $6,046,641 15:57:15 11/06/2026
74 Gate Gate TON/USDT $1.66 $5,764,295 15:56:54 11/06/2026
75 Bitbaby Bitbaby TON/USDT $1.66 $5,761,209 16:00:16 11/06/2026
76 Gate Gate TON/USDT $1.66 $5,698,451 15:54:19 11/06/2026
77 XXKK XXKK TON/USDT $1.66 $5,572,324 15:57:07 11/06/2026
78 BitGW Exchange BitGW Exchange TON/USDT $1.75 $5,464,001 16:00:08 11/06/2026
79 VOOX Exchange VOOX Exchange TON/USDT $1.66 $5,285,330 15:57:17 11/06/2026
80 WOO X Pro WOO X Pro TON/USDT $1.66 $4,862,663 16:00:16 11/06/2026
81 Ourbit Ourbit TON/USDT $1.66 $4,816,910 15:54:07 11/06/2026
82 OKX OKX TON/USDT $1.66 $4,760,221 15:56:23 11/06/2026
83 Gems Trade Gems Trade TON/USDT $1.66 $4,759,728 15:57:09 11/06/2026
84 BiKing BiKing TON/USDT $1.66 $4,746,257 16:00:11 11/06/2026
85 BYDFi BYDFi TON/USDT $1.65 $4,735,076 16:00:16 11/06/2026
86 UZX UZX TON/USDT $1.66 $4,611,188 15:57:10 11/06/2026
87 Lighter Lighter TON/USDC $1.66 $4,575,155 15:57:15 11/06/2026
88 BloFin BloFin TON/USDT $1.66 $4,569,047 15:54:19 11/06/2026
89 Dmex Dmex TON/USD $1.66 $4,483,348 16:03:16 11/06/2026
90 KCEX KCEX TON/USDT $1.66 $4,215,927 15:57:15 11/06/2026
91 CoinW CoinW TON/USDT $1.66 $4,004,123 15:54:12 11/06/2026
92 BloFin BloFin TON/USDT $1.66 $3,906,404 15:57:07 11/06/2026
93 FameEX FameEX TON/USDT $1.66 $3,852,753 15:57:09 11/06/2026
94 YUBIT YUBIT TON/USDT $1.66 $3,844,432 15:57:07 11/06/2026
95 EagleX EagleX TON/USDT $1.66 $3,814,698 16:00:10 11/06/2026
96 OrangeX OrangeX TON/USDT $1.66 $3,582,602 15:57:07 11/06/2026
97 OneEx OneEx TON/USDT $1.66 $3,481,835 16:00:10 11/06/2026
98 BitTap BitTap TON/USDT $1.66 $3,331,678 16:00:16 11/06/2026
99 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
100 Hibt Hibt TON/USDT $1.66 $2,996,506 15:48:09 11/06/2026
101 AllinX AllinX TON/USDT $1.66 $2,988,552 16:00:12 11/06/2026
102 Biconomy.com Biconomy.com TON/USDT $1.65 $2,916,958 15:45:10 11/06/2026
103 Echobit Echobit TON/USDT $1.66 $2,874,415 15:57:08 11/06/2026
104 CrypFine CrypFine TON/USDT $1.66 $2,869,209 15:57:10 11/06/2026
105 MEXC MEXC TON/USDT $1.66 $2,856,555 15:57:08 11/06/2026
106 4E 4E TON/USDT $1.66 $2,853,675 15:57:10 11/06/2026
107 WEEX WEEX TON/USDT $1.66 $2,795,589 15:57:09 11/06/2026
108 WhiteBIT WhiteBIT TON/USDC $1.66 $2,759,325 15:57:09 11/06/2026
109 XT.COM XT.COM TON/USDT $1.66 $2,757,672 15:57:08 11/06/2026
110 CoinMy CoinMy TON/USDT $1.66 $2,722,950 16:00:10 11/06/2026
111 Aivora Exchange Aivora Exchange TON/USDT $1.66 $2,711,153 16:00:10 11/06/2026
112 BitradeX BitradeX TON/USDT $1.66 $2,555,293 15:51:08 11/06/2026
113 HitBTC HitBTC TONCOIN/USDT $1.66 $2,496,424 15:57:07 11/06/2026
114 BitMart BitMart TON/USDT $1.66 $2,409,350 15:57:11 11/06/2026
115 EasiCoin EasiCoin TON/USDT $1.66 $2,385,604 16:00:17 11/06/2026
116 LBank LBank TON/USDT $1.66 $2,370,692 15:57:11 11/06/2026
117 Bitcastle Bitcastle TON/USDT $1.66 $2,350,445 16:00:10 11/06/2026
118 Ju.com Ju.com TON/USDT $1.66 $2,288,634 15:54:07 11/06/2026
119 STON.fi v2 STON.fi v2 USDT/TON $1.00 $2,278,918 15:59:15 11/06/2026
120 Bitget Bitget TON/USDT $1.66 $2,241,923 15:54:09 11/06/2026
121 Phemex Phemex TON/USDT $1.66 $2,237,977 15:57:16 11/06/2026
122 CoinUp.io CoinUp.io TON/USDT $1.66 $2,236,541 15:54:18 11/06/2026
123 Bitrue Bitrue TON/USDT $1.66 $2,199,637 15:57:17 11/06/2026
124 WhiteBIT WhiteBIT TON/WBT $1.66 $2,071,428 15:57:09 11/06/2026
125 EagleX EagleX TON/USDT $1.66 $2,059,923 16:00:15 11/06/2026
126 YUBIT YUBIT TON/USDT $1.66 $2,056,087 15:57:15 11/06/2026
127 ASTX ASTX TON/USDT $1.66 $1,978,110 16:00:11 11/06/2026
128 Paribu Paribu TON/TRY $1.66 $1,754,905 15:55:53 11/06/2026
129 Tapbit Tapbit TON/USDT $1.66 $1,711,030 15:57:11 11/06/2026
130 Binance Binance TON/USDC $1.66 $1,698,022 15:56:54 11/06/2026
131 OneBullEx OneBullEx TON/USDT $1.66 $1,549,497 16:00:09 11/06/2026
132 CoinEx CoinEx TON/USDT $1.66 $1,315,225 15:59:53 11/06/2026
133 BitKan BitKan TON/USDT $1.66 $1,276,037 16:00:10 11/06/2026
134 Coinbase Exchange Coinbase Exchange TON/USD $1.66 $1,255,008 15:56:59 11/06/2026
135 WhiteBIT WhiteBIT TON/EUR $1.66 $1,161,315 15:57:09 11/06/2026
136 BitDelta BitDelta TON/USDT $1.66 $1,152,029 15:54:07 11/06/2026
137 Grvt Grvt TON/USDT $1.65 $1,070,655 11:33:16 11/06/2026
138 SunX SunX TON/USDT $1.52 $1,038,326 16:03:16 11/06/2026
139 Kraken Kraken TON/USD $1.66 $997,883 15:59:57 11/06/2026
140 Tebbit Tebbit TON/USDT $1.66 $907,371 16:00:13 11/06/2026
141 Bitbaby Bitbaby TON/USDT $1.66 $889,465 16:00:12 11/06/2026
142 Bitcastle Bitcastle TON/USDT $1.66 $834,699 16:00:19 11/06/2026
143 Hotcoin Hotcoin TON/USDT $1.66 $795,633 15:56:58 11/06/2026
144 EdgeX EdgeX TON/USD $1.66 $785,242 16:03:15 11/06/2026
145 Websea Websea TON/USDT $1.66 $784,729 15:54:09 11/06/2026
146 Ekbit Ekbit TON/USDT $1.66 $779,500 16:00:15 11/06/2026
147 PointPay PointPay TON/USDT $1.66 $772,739 15:57:07 11/06/2026
148 Azbit Azbit TON/USDT $1.66 $755,472 15:51:07 11/06/2026
149 VinDAX VinDAX TON/USDT $1.66 $719,919 16:00:11 11/06/2026
150 Phemex Phemex TON/USDT $1.66 $671,390 15:57:10 11/06/2026
151 BVOX BVOX TON/USDT $1.66 $666,000 15:57:07 11/06/2026
152 Antarctic Antarctic TON/USDT $1.66 $631,237 16:03:17 11/06/2026
153 Pionex Pionex TON/USDT $1.66 $624,576 15:57:16 11/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.66 $616,919 15:59:53 11/06/2026
155 Extended Extended TON/USD $1.64 $611,903 16:03:16 11/06/2026
156 HTX HTX TON/USDT $1.66 $606,728 15:54:17 11/06/2026
157 Koinbay Koinbay TON/USDT $1.66 $594,658 15:57:07 11/06/2026
158 idax exchange idax exchange TON/USDT $1.66 $582,300 16:00:13 11/06/2026
159 Blockfinex Blockfinex TON/USDT $1.66 $582,271 16:00:12 11/06/2026
160 Bitvavo Bitvavo TON/EUR $1.66 $581,040 15:57:11 11/06/2026
161 STON.fi STON.fi USDT/TON $0.9963 $579,513 15:55:47 11/06/2026
162 Bitunix Bitunix TON/USDT $1.66 $578,525 15:57:11 11/06/2026
163 Aster Aster TON/USDT $1.66 $561,350 15:54:15 11/06/2026
164 Cofinex Cofinex TON/USDC $1.66 $544,949 16:00:17 11/06/2026
165 BitTap BitTap TON/USDT $1.66 $530,665 16:00:09 11/06/2026
166 Bitrue Bitrue TON/XRP $1.66 $519,101 15:57:07 11/06/2026
167 VOOX Exchange VOOX Exchange TON/USDT $1.66 $482,649 15:57:08 11/06/2026
168 KCEX KCEX TON/USDT $1.66 $481,584 15:57:10 11/06/2026
169 Toobit Toobit TON/USDC $1.66 $470,354 15:57:11 11/06/2026
170 Bitfinex Bitfinex TON/USDT $1.65 $447,198 15:57:16 11/06/2026
171 Tokpie Tokpie TON/USDT $1.66 $446,076 16:00:09 11/06/2026
172 EasiCoin EasiCoin TON/USDT $1.66 $429,859 16:00:07 11/06/2026
173 LeveX LeveX TON/USDT $1.66 $425,073 16:00:16 11/06/2026
174 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
175 Pionex Pionex TON/USDT $1.66 $405,858 15:57:07 11/06/2026
176 Binance Binance TON/TRY $1.66 $387,274 15:56:54 11/06/2026
177 Backpack Exchange Backpack Exchange TON/USDC $1.66 $361,000 15:57:16 11/06/2026
178 Picol Picol TON/USDT $1.66 $357,835 16:00:08 11/06/2026
179 ZKE ZKE TON/USDT $1.66 $349,372 16:00:09 11/06/2026
180 Crypto.com Exchange Crypto.com Exchange TON/USD $1.66 $298,629 15:45:10 11/06/2026
181 DeDust DeDust TON/USDT $1.67 $294,615 15:59:42 11/06/2026
182 BlueBit BlueBit TON/USDT $1.66 $273,763 16:00:10 11/06/2026
183 Bybit Bybit TON/EUR $1.66 $272,945 15:54:08 11/06/2026
184 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.66 $263,097 16:00:16 11/06/2026
185 Bitazza Bitazza TON/USDT $1.66 $244,153 16:00:12 11/06/2026
186 Bitfinex Bitfinex TON/USD $1.66 $244,147 15:59:53 11/06/2026
187 DigiFinex DigiFinex TON/USDT $1.66 $232,062 16:00:08 11/06/2026
188 Kraken Kraken TON/EUR $1.66 $226,346 15:59:57 11/06/2026
189 BYDFi BYDFi TON/USDT $1.66 $212,290 15:57:11 11/06/2026
190 Coincall Coincall TON/USD $1.66 $197,554 16:00:16 11/06/2026
191 BigONE BigONE TON/USDT $1.66 $196,784 15:57:07 11/06/2026
192 Bit2Me Bit2Me TON/USDC $1.66 $186,839 15:57:07 11/06/2026
193 Bitrue Bitrue TON/USD1 $1.66 $182,697 15:57:07 11/06/2026
194 Bybit Bybit TON/USDC $1.66 $179,672 15:54:08 11/06/2026
195 Bithumb Bithumb TON/KRW $1.62 $172,446 15:59:54 11/06/2026
196 Biconomy.com Biconomy.com TON/USDC $1.66 $157,528 15:45:10 11/06/2026
197 PrimeXBT PrimeXBT TON/USDT $1.66 $151,978 16:00:16 11/06/2026
198 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.66 $134,974 15:45:10 11/06/2026
199 MEXC MEXC TON/USDC $1.66 $124,423 15:57:16 11/06/2026
200 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.66 $123,562 15:59:53 11/06/2026
201 BingX BingX TONCOIN/USDT $1.66 $121,599 15:57:07 11/06/2026
202 CoinCola CoinCola TON/USDT $1.66 $117,669 16:00:11 11/06/2026
203 B2Z Exchange B2Z Exchange TON/USD $1.66 $117,487 16:00:12 11/06/2026
204 BITmarkets BITmarkets TON/USD $1.66 $117,457 16:00:10 11/06/2026
205 BiFinance BiFinance TON/USDT $1.66 $113,752 15:57:08 11/06/2026
206 Binance TR Binance TR TON/TRY $1.66 $111,033 15:57:12 11/06/2026
207 MEXC MEXC TON/USD1 $1.66 $109,241 15:57:16 11/06/2026
208 STON.fi v2 STON.fi v2 STORM/TON $0.005685 $106,336 15:51:26 11/06/2026
209 CoinTR CoinTR TON/TRY $1.66 $104,347 15:57:07 11/06/2026
210 SuperEx SuperEx TON/USDC $1.65 $99,778.04 16:00:12 11/06/2026
211 CoinTR CoinTR TON/USDT $1.66 $93,112.12 15:57:07 11/06/2026
212 MGBX MGBX TON/USDT $1.66 $91,771.30 15:57:09 11/06/2026
213 B2Z Exchange B2Z Exchange TON/USDT $1.66 $88,516.98 16:00:12 11/06/2026
214 BITmarkets BITmarkets TON/USDT $1.66 $88,497.36 16:00:10 11/06/2026
215 CriptoSwaps CriptoSwaps TON/USDT $1.66 $86,769.21 16:00:13 11/06/2026
216 Tebbit Tebbit TON/USDT $1.66 $84,410.79 16:00:18 11/06/2026
217 CoinUp.io CoinUp.io TON/USDT $1.66 $83,947.95 15:54:08 11/06/2026
218 STON.fi STON.fi UTYA/TON $0.01803 $82,055.18 15:39:33 11/06/2026
219 Bitfinex Bitfinex TON/USDT $1.64 $78,649.11 15:59:23 11/06/2026
220 WEEX WEEX TON/USDC $1.66 $76,780.32 15:57:09 11/06/2026
221 AlphaX AlphaX TON/USDT $1.66 $76,657.04 16:00:16 11/06/2026
222 CoinEx CoinEx TON/USDC $1.66 $72,070.23 15:59:53 11/06/2026
223 XBO.com XBO.com TON/USDC $1.66 $71,188.65 16:00:07 11/06/2026
224 Cofinex Cofinex TON/USDT $1.66 $70,152.09 16:00:08 11/06/2026
225 Kraken Kraken TON/USDT $1.66 $68,848.10 15:59:24 11/06/2026
226 MEXC MEXC TON/USDC $1.66 $66,959.82 15:57:08 11/06/2026
227 Tothemoon Tothemoon TON/USDC $1.66 $65,416.52 16:00:16 11/06/2026
228 MEXC MEXC TON/EUR $1.66 $63,043.98 15:57:08 11/06/2026
229 Bybit EU Bybit EU TON/USDC $1.66 $61,173.54 15:57:08 11/06/2026
230 XBO.com XBO.com TON/EUR $1.66 $58,641.87 16:00:07 11/06/2026
231 XBO.com XBO.com TON/USDT $1.66 $58,059.15 16:00:07 11/06/2026
232 Cofinex Cofinex TON/EUR $1.66 $57,788.65 16:00:08 11/06/2026
233 XBO.com XBO.com TON/USD $1.66 $57,572.76 16:00:07 11/06/2026
234 Bitrue Bitrue TON/USDT $1.66 $56,455.32 15:57:07 11/06/2026
235 KuCoin KuCoin TON/USDC $1.66 $56,376.43 15:56:53 11/06/2026
236 MEXC MEXC TON/USD1 $1.65 $55,766.16 15:45:11 11/06/2026
237 AscendEX AscendEX TON/USDT $1.65 $55,196.55 15:57:08 11/06/2026
238 Bullish Bullish TON/USDC $1.65 $53,470.22 15:57:10 11/06/2026
239 Cofinex Cofinex TON/USDC $1.66 $51,128.86 16:00:08 11/06/2026
240 KTX KTX TON/USDT $1.66 $49,971.06 16:00:09 11/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.66 $49,827.29 15:59:53 11/06/2026
242 STON.fi STON.fi GRM/TON $0.001867 $49,102.84 15:55:01 11/06/2026
243 Coins.ph Coins.ph TON/PHP $1.66 $47,491.45 15:54:07 11/06/2026
244 LeveX LeveX TON/USDT $1.66 $46,848.37 16:00:09 11/06/2026
245 STON.fi STON.fi TON/TSTON $1.66 $40,915.67 15:44:58 11/06/2026
246 Kraken Kraken TON/USDC $1.66 $39,365.04 15:59:57 11/06/2026
247 Bitrue Bitrue TON/USDC $1.66 $39,362.84 15:57:07 11/06/2026
248 STON.fi v2 STON.fi v2 MAJOR/TON $0.03821 $39,167.92 15:47:28 11/06/2026
249 CoinEx CoinEx TON/BTC $1.66 $32,659.80 15:59:53 11/06/2026
250 Binance TH Binance TH TON/USDT $1.66 $31,895.91 15:57:07 11/06/2026
251 SunX SunX TON/USDT $1.66 $31,891.47 16:00:18 11/06/2026
252 TONCO TONCO TON/USDT $1.65 $31,553.24 13:17:59 11/06/2026
253 HashKey Exchange HashKey Exchange TON/USD $1.66 $30,301.60 15:57:08 11/06/2026
254 Binance Binance TON/U $1.66 $29,939.36 15:56:42 11/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.64 $29,714.93 16:00:09 11/06/2026
256 HyperPay Futures HyperPay Futures TON/USDT $1.66 $27,974.95 16:03:16 11/06/2026
257 BingX BingX TONCOIN/USDC $1.66 $27,617.37 15:57:07 11/06/2026
258 DeDust DeDust TON/UTYA $1.64 $26,421.29 15:50:13 11/06/2026
259 BitMEX BitMEX TON/USDT $1.66 $26,377.38 15:57:15 11/06/2026
260 NexDAX NexDAX TON/USDT $1.66 $26,149.68 16:00:16 11/06/2026
261 EXMO.ME EXMO.ME TON/USDT $1.66 $25,774.14 15:57:08 11/06/2026
262 EXMO EXMO TON/USDT $1.66 $25,773.57 15:57:11 11/06/2026
263 STON.fi STON.fi REDO/TON $0.05993 $24,933.75 15:47:24 11/06/2026
264 Ekbit Ekbit TON/USDT $1.66 $19,863.01 16:00:09 11/06/2026
265 AEGET AEGET TON/USDT $1.66 $19,863.01 16:00:11 11/06/2026
266 Bitget Bitget TON/EUR $1.66 $19,398.66 15:54:09 11/06/2026
267 Binance Binance TON/FDUSD $1.66 $18,221.35 15:56:54 11/06/2026
268 STON.fi STON.fi TON/AKITA $1.66 $18,198.94 15:59:42 11/06/2026
269 Foxbit Foxbit TON/BRL $1.66 $17,972.70 16:00:10 11/06/2026
270 DeDust DeDust TON/MTONGA $1.66 $17,962.67 15:46:10 11/06/2026
271 Binance Binance TON/IDR $1.66 $17,278.36 15:56:42 11/06/2026
272 Cryptomus Cryptomus TON/USDC $1.66 $17,040.27 16:00:07 11/06/2026
273 Tokocrypto Tokocrypto TON/IDR $1.66 $16,894.45 15:57:11 11/06/2026
274 Coinone Coinone TON/KRW $1.62 $16,246.74 15:59:53 11/06/2026
275 Orderly Orderly TON/USDC $1.64 $16,057.66 16:03:16 11/06/2026
276 MemeMax MemeMax TON/USDC $1.66 $16,057.66 16:03:16 11/06/2026
277 BYDFi BYDFi TON/USDC $1.66 $16,044.64 15:57:11 11/06/2026
278 Kanga Exchange Kanga Exchange TON/USDT $1.66 $15,300.31 15:57:09 11/06/2026
279 Kanga Exchange Kanga Exchange TON/USDC $1.66 $14,916.42 15:57:09 11/06/2026
280 STON.fi STON.fi FRT/TON $32.06 $14,877.16 15:58:57 11/06/2026
281 STON.fi STON.fi PX/TON $0.01592 $14,343.44 15:53:26 11/06/2026
282 Bitkub Bitkub TON/THB $1.64 $14,328.36 15:57:08 11/06/2026
283 Kanga Exchange Kanga Exchange TON/PLN $1.67 $13,812.83 15:57:09 11/06/2026
284 Ulink Ulink TON/USDT $5.11 $12,500.61 16:00:19 11/06/2026
285 STON.fi STON.fi TON/STON $1.66 $11,945.23 15:34:55 11/06/2026
286 Crypto.com Exchange Crypto.com Exchange TON/USD $1.65 $11,887.53 12:42:18 11/06/2026
287 HashKey Global HashKey Global TON/USDT $1.66 $10,779.47 15:57:08 11/06/2026
288 STON.fi v2 STON.fi v2 NOT/TON $0.0004117 $10,627.14 15:56:34 11/06/2026
289 OKX OKX TON/TRY $1.66 $10,610.26 15:56:54 11/06/2026
290 DeDust DeDust TON/GRM $1.66 $9,671.04 15:49:59 11/06/2026
291 WOO X WOO X TON/USDT $1.66 $9,590.20 15:57:15 11/06/2026
292 Blynex Blynex TON/USDT $1.66 $9,495.17 15:51:09 11/06/2026
293 STON.fi STON.fi SP/TON $0.004002 $8,993.53 15:48:28 11/06/2026
294 dYdX v4 dYdX v4 TON/USD $1.65 $8,792.34 16:01:17 11/06/2026
295 BITmarkets BITmarkets TON/USDC $1.66 $8,441.73 16:00:10 11/06/2026
296 B2Z Exchange B2Z Exchange TON/USDC $1.66 $8,441.41 16:00:12 11/06/2026
297 STON.fi STON.fi Blum/TON $0.002026 $8,242.03 15:48:06 11/06/2026
298 STON.fi STON.fi NOT/TON $0.0004127 $7,622.36 15:36:21 11/06/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,658.10 $7,377.50 15:53:47 11/06/2026
300 STON.fi STON.fi TON/ECOR $1.66 $7,075.25 15:38:29 11/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,557,886 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá