Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,941 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.36 | $55,149,241 | 23:57:16 16/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $14,540,368 | 00:00:08 17/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $11,346,914 | 23:57:11 16/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.36 | $10,128,714 | 23:54:17 16/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.36 | $8,576,006 | 23:57:16 16/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.36 | $6,767,085 | 23:57:15 16/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.36 | $6,687,471 | 23:57:18 16/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.36 | $5,974,406 | 23:56:42 16/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.36 | $5,166,899 | 23:57:17 16/10/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.36 | $4,944,866 | 23:54:17 16/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.36 | $4,499,495 | 23:57:16 16/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.36 | $4,390,061 | 23:54:09 16/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.36 | $3,887,078 | 23:57:15 16/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.36 | $3,231,867 | 23:57:11 16/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.36 | $2,955,319 | 23:57:10 16/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.36 | $2,924,250 | 23:57:08 16/10/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.36 | $2,768,929 | 23:57:07 16/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.37 | $2,661,535 | 23:45:17 16/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.36 | $2,379,025 | 23:57:15 16/10/2026 |
| 26 | Gate |
GRAM/USDT | $1.36 | $2,181,081 | 23:56:24 16/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.36 | $2,148,958 | 23:56:23 16/10/2026 |
| 28 | LBank |
GRAM/USDT | $1.36 | $1,893,701 | 23:57:12 16/10/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.36 | $1,786,166 | 23:57:15 16/10/2026 |
| 31 |  OKX |
GRAM/USDT | $1.36 | $1,773,512 | 23:56:24 16/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.36 | $1,535,263 | 23:54:09 16/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.36 | $1,483,457 | 23:54:16 16/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.36 | $1,480,885 | 23:57:16 16/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,455 | 00:00:17 17/10/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.36 | $1,439,768 | 00:00:15 17/10/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,437,939 | 23:54:27 16/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.36 | $1,384,309 | 23:57:10 16/10/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.36 | $1,334,290 | 23:57:19 16/10/2026 |
| 40 | Echobit |
GRAM/USDT | $1.36 | $1,259,074 | 23:57:10 16/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.36 | $1,201,878 | 23:57:15 16/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.36 | $1,194,589 | 00:00:17 17/10/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.36 | $1,054,706 | 23:57:16 16/10/2026 |
| 44 |  XT.COM |
GRAM/USDT | $1.36 | $1,032,024 | 23:57:12 16/10/2026 |
| 45 |  Extended |
GRAM/USD | $1.38 | $1,009,226 | 00:00:16 17/10/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9967 | $978,028 | 23:59:42 16/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.36 | $896,156 | 23:57:12 16/10/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.36 | $870,960 | 23:57:17 16/10/2026 |
| 49 |  BiFinance |
GRAM/USDT | $1.36 | $870,738 | 23:57:11 16/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.36 | $776,682 | 00:00:16 17/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.36 | $747,606 | 23:57:11 16/10/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.36 | $744,422 | 00:00:15 17/10/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.36 | $738,181 | 23:54:11 16/10/2026 |
| 54 |  Coinbase Exchange |
TON/USD | $1.36 | $722,747 | 23:56:29 16/10/2026 |
| 55 |  Kraken |
TON/USD | $1.36 | $683,225 | 23:56:26 16/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.36 | $671,376 | 23:57:11 16/10/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.36 | $668,995 | 00:00:11 17/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.36 | $610,193 | 23:57:15 16/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.36 | $566,612 | 00:00:07 17/10/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.36 | $559,303 | 23:57:10 16/10/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.36 | $550,593 | 23:57:17 16/10/2026 |
| 63 |  BiKing |
GRAM/USDT | $1.36 | $528,607 | 00:00:16 17/10/2026 |
| 64 | Binance |
GRAM/USDC | $1.36 | $481,070 | 23:56:42 16/10/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.36 | $475,647 | 00:00:15 17/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.36 | $460,119 | 23:57:08 16/10/2026 |
| 67 | Biconomy.com |
GRAM/USDT | $1.36 | $452,123 | 23:57:08 16/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,270 | 00:00:16 17/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 70 | WhiteBIT |
GRAM/USDC | $1.36 | $392,694 | 23:57:10 16/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.36 | $371,682 | 23:57:10 16/10/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.36 | $349,349 | 23:57:11 16/10/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.36 | $320,209 | 23:57:11 16/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.36 | $297,738 | 23:57:16 16/10/2026 |
| 75 |  Bitget |
GRAM/USDT | $1.36 | $287,632 | 23:55:03 16/10/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.36 | $260,866 | 23:59:53 16/10/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.36 | $260,283 | 00:00:16 17/10/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.36 | $257,336 | 23:51:08 16/10/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.36 | $255,486 | 23:57:10 16/10/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.36 | $237,182 | 23:57:08 16/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.36 | $226,524 | 23:57:07 16/10/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.36 | $219,505 | 23:57:10 16/10/2026 |
| 83 | idax exchange |
GRAM/USDT | $1.36 | $213,122 | 00:00:11 17/10/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.37 | $212,228 | 23:57:10 16/10/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  BingX |
GRAMTON/USDT | $1.36 | $195,115 | 23:48:07 16/10/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.36 | $189,779 | 23:59:32 16/10/2026 |
| 88 |  STON.fi |
REDO/TON | $0.05576 | $184,472 | 23:57:46 16/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.30 | $181,272 | 00:00:11 17/10/2026 |
| 90 | BiKing |
GRAM/USDT | $1.36 | $178,456 | 00:00:12 17/10/2026 |
| 91 | Bybit |
GRAM/USDC | $1.36 | $176,688 | 23:54:09 16/10/2026 |
| 92 | Bybit |
GRAM/EUR | $1.36 | $170,563 | 23:54:09 16/10/2026 |
| 93 | STON.fi |
GRAM/TSTON | $1.36 | $154,601 | 21:12:34 16/10/2026 |
| 94 | MGBX |
GRAM/USDT | $1.36 | $153,280 | 23:57:11 16/10/2026 |
| 95 | Binance |
GRAM/TRY | $1.36 | $138,375 | 23:56:42 16/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  CoinTR |
GRAM/USDT | $1.36 | $135,343 | 23:54:08 16/10/2026 |
| 98 |  ZKE |
GRAM/USDT | $1.36 | $131,162 | 23:57:14 16/10/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.36 | $130,207 | 23:54:08 16/10/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.36 | $122,870 | 23:57:07 16/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.36 | $120,592 | 23:57:11 16/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.36 | $120,459 | 23:54:15 16/10/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.36 | $117,563 | 23:57:10 16/10/2026 |
| 105 | STON.fi |
USDT/GRAM | $0.9926 | $111,413 | 23:47:02 16/10/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.36 | $108,907 | 23:16:03 16/10/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.36 | $102,580 | 23:54:15 16/10/2026 |
| 108 | BloFin |
GRAM/USDT | $1.36 | $87,335.48 | 23:57:17 16/10/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.36 | $76,392.49 | 23:57:12 16/10/2026 |
| 110 | Kraken |
TON/EUR | $1.36 | $71,110.78 | 23:56:26 16/10/2026 |
| 111 | MEXC |
GRAM/EUR | $1.36 | $62,682.78 | 23:54:11 16/10/2026 |
| 112 |  AlphaX |
GRAM/USDT | $1.36 | $62,109.22 | 23:57:16 16/10/2026 |
| 113 |  HTX |
GRAM/USDT | $1.36 | $58,468.57 | 23:56:24 16/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.36 | $56,128.24 | 23:54:11 16/10/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.36 | $55,988.95 | 00:00:10 17/10/2026 |
| 116 | MEXC |
GRAM/USDC | $1.36 | $53,566.16 | 23:54:11 16/10/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.36 | $52,681.81 | 00:00:10 17/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.36 | $48,763.36 | 23:54:07 16/10/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.02311 | $46,921.73 | 23:53:34 16/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.36 | $43,719.45 | 23:57:07 16/10/2026 |
| 121 |  ADEN |
GRAM/USDT | $1.36 | $41,476.49 | 00:01:00 17/10/2026 |
| 122 |  Aster |
GRAM/USDT | $1.36 | $40,358.11 | 23:54:15 16/10/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.36 | $39,408.01 | 23:28:33 16/10/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.36 | $38,986.45 | 23:57:11 16/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.36 | $29,813.15 | 00:00:10 17/10/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.38 | $26,952.96 | 00:00:07 17/10/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03531 | $23,300.30 | 23:55:40 16/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.36 | $22,973.80 | 00:00:12 17/10/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.36 | $22,932.86 | 23:57:07 16/10/2026 |
| 130 |  BITmarkets |
GRAM/USDT | $1.36 | $22,919.71 | 23:57:10 16/10/2026 |
| 131 |  KTX |
GRAM/USDT | $1.36 | $22,690.65 | 00:00:12 17/10/2026 |
| 132 | Kraken |
TON/USDC | $1.37 | $21,846.18 | 23:56:26 16/10/2026 |
| 133 | DeDust |
GRAM/DOGS | $1.34 | $21,264.45 | 23:46:21 16/10/2026 |
| 134 | OKX |
GRAM/USDC | $1.37 | $20,310.77 | 23:56:24 16/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.36 | $17,942.27 | 23:57:16 16/10/2026 |
| 136 | DeDust |
GRAM/REDO | $1.38 | $16,685.06 | 23:58:16 16/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.36 | $15,692.71 | 00:00:07 17/10/2026 |
| 138 | OKX |
GRAM/EUR | $1.36 | $15,687.82 | 23:56:24 16/10/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.38 | $15,195.77 | 23:59:53 16/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.36 | $12,299.91 | 23:57:11 16/10/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0004114 | $12,054.94 | 23:30:46 16/10/2026 |
| 142 | KuCoin |
GRAM/USDC | $1.36 | $11,894.04 | 23:56:23 16/10/2026 |
| 143 |  Coinone |
GRAM/KRW | $1.39 | $11,031.13 | 23:59:23 16/10/2026 |
| 144 | DeDust |
GRAM/MTONGA | $1.36 | $10,939.05 | 22:50:27 16/10/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003918 | $9,684.52 | 23:50:20 16/10/2026 |
| 146 | Kraken |
TON/USDT | $1.36 | $9,309.85 | 23:56:26 16/10/2026 |
| 147 | Bitget |
GRAM/USDC | $1.36 | $8,850.75 | 23:55:03 16/10/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0004149 | $8,358.36 | 21:28:08 16/10/2026 |
| 149 | STON.fi |
STONKS/GRAM | $0.005367 | $8,252.16 | 22:23:31 16/10/2026 |
| 150 |  BtcTurk | Kripto |
GRAM/USDT | $1.42 | $7,997.58 | 23:59:23 16/10/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.36 | $7,758.59 | 00:00:10 17/10/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.36 | $7,358.51 | 23:57:16 16/10/2026 |
| 153 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $7,215.56 | 21:31:59 16/10/2026 |
| 154 |  Backpack Exchange |
GRAM/USDC | $1.37 | $6,884.73 | 23:57:15 16/10/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.36 | $6,828.18 | 23:57:12 16/10/2026 |
| 156 | BtcTurk | Kripto |
GRAM/TRY | $1.39 | $6,612.78 | 23:59:23 16/10/2026 |
| 157 | STON.fi |
GRAM/DOGS | $1.35 | $6,331.75 | 21:49:20 16/10/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.002866 | $6,050.14 | 23:44:53 16/10/2026 |
| 159 | DeDust |
GRAM/NOT | $1.36 | $5,368.14 | 23:45:52 16/10/2026 |
| 160 |  Bitlo |
GRAM/USDT | $1.36 | $5,269.97 | 00:00:12 17/10/2026 |
| 161 |  TONCO |
GRAM/UTYA | $1.36 | $5,222.52 | 23:11:05 16/10/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01208 | $4,774.76 | 23:56:17 16/10/2026 |
| 164 | STON.fi |
DOGS/GRAM | $0.00003941 | $4,036.27 | 22:07:57 16/10/2026 |
| 165 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,987.35 | 23:41:43 16/10/2026 |
| 166 | Cryptomus |
GRAM/USDC | $1.36 | $3,703.22 | 00:00:11 17/10/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0003752 | $3,534.32 | 22:58:45 16/10/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.36 | $3,507.37 | 23:57:11 16/10/2026 |
| 169 | Bitfinex |
TON/USDT | $1.36 | $3,087.09 | 23:59:23 16/10/2026 |
| 170 | Bitfinex |
TON/USD | $1.37 | $3,048.11 | 23:59:23 16/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,412.02 | $2,498.52 | 22:49:47 16/10/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.36 | $2,399.35 | 23:55:10 16/10/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9961 | $2,331.12 | 23:32:08 16/10/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.47 | $2,275.86 | 23:54:08 16/10/2026 |
| 175 | Binance |
GRAM/FDUSD | $1.36 | $2,207.61 | 23:56:42 16/10/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | STON.fi |
GRAM/STON | $1.37 | $1,981.70 | 23:07:50 16/10/2026 |
| 178 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,912.56 | 00:00:12 17/10/2026 |
| 179 | BITmarkets |
GRAM/USDC | $1.36 | $1,912.07 | 23:57:10 16/10/2026 |
| 180 | DeDust |
GRAM/MITTENS | $1.36 | $1,782.46 | 22:36:53 16/10/2026 |
| 181 | DeDust |
GRAM/PX | $1.35 | $1,722.96 | 23:03:12 16/10/2026 |
| 182 |  Poloniex |
GRAM/USDT | $1.39 | $1,717.23 | 23:59:53 16/10/2026 |
| 183 |  Bitkub |
GRAM/THB | $1.36 | $1,711.76 | 23:57:12 16/10/2026 |
| 184 | Binance |
GRAM/U | $1.39 | $1,349.97 | 23:56:42 16/10/2026 |
| 185 | STON.fi v2 |
WOOF/TON | $0.000008730 | $1,289.11 | 23:04:27 16/10/2026 |
| 186 | STON.fi |
FRT/GRAM | $3.95 | $1,156.33 | 23:59:42 16/10/2026 |
| 187 | DeDust |
GRAM/FISH | $1.36 | $1,105.35 | 23:39:13 16/10/2026 |
| 188 | STON.fi v2 |
STON/GRAM | $0.5233 | $1,084.48 | 23:11:04 16/10/2026 |
| 189 | DeDust |
GRAM/GOMINING | $1.36 | $1,030.20 | 23:13:11 16/10/2026 |
| 190 | OKX |
GRAM/TRY | $1.36 | $1,021.17 | 23:56:24 16/10/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.36 | $1,010.19 | 00:00:12 17/10/2026 |
| 192 | Binance |
GRAM/IDR | $1.36 | $1,005.11 | 23:56:42 16/10/2026 |
| 193 | STON.fi |
ESIM/GRAM | $0.00001563 | $951.03 | 23:22:19 16/10/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.36 | $937.58 | 00:00:12 17/10/2026 |
| 195 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.36 | $912.63 | 23:50:37 16/10/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.05293 | $912.48 | 23:06:25 16/10/2026 |
| 198 | STON.fi |
WAT/GRAM | $0.000001990 | $908.20 | 20:09:36 16/10/2026 |
| 199 |  Binance.US |
GRAM/USDT | $1.38 | $902.97 | 23:59:23 16/10/2026 |
| 200 |  Digital X |
GRAM/KRW | $1.38 | $824.37 | 23:54:11 16/10/2026 |
| 201 | Crypto.com Exchange |
GRAM/USD | $1.39 | $675.03 | 22:00:23 16/10/2026 |
| 202 | STON.fi |
Blum/GRAM | $0.001139 | $661.82 | 23:14:02 16/10/2026 |
| 203 |  Uniswap v2 |
GRAM/WETH | $1.28 | $614.76 | 20:57:11 16/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,474.41 | $572.58 | 05:22:11 16/10/2026 |
| 205 | STON.fi v2 |
GRAM/JETTON | $1.35 | $514.80 | 23:56:41 16/10/2026 |
| 206 |  Binance TH |
GRAM/USDT | $1.36 | $503.72 | 23:57:10 16/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $484.88 | 23:51:24 16/10/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $458.74 | 23:34:09 16/10/2026 |
| 209 | DeDust |
GRAM/TONNEL | $1.36 | $394.97 | 23:39:58 16/10/2026 |
| 210 | STON.fi v2 |
X/GRAM | $0.000005200 | $384.65 | 23:51:26 16/10/2026 |
| 211 | DeDust |
GRAM/67 | $1.36 | $376.07 | 23:30:23 16/10/2026 |
| 212 | STON.fi |
GRAM/EVAA | $1.36 | $375.40 | 17:58:22 16/10/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $349.77 | 22:08:49 16/10/2026 |
| 214 | DeDust |
GRAM/DUST | $1.36 | $339.38 | 22:57:50 16/10/2026 |
| 215 | STON.fi |
GRAM/SWITCH | $1.36 | $323.62 | 18:55:14 16/10/2026 |
| 216 | STON.fi |
GRM/GRAM | $0.0005850 | $314.87 | 22:24:25 16/10/2026 |
| 217 | STON.fi |
STON/TON | $0.5263 | $304.69 | 23:58:13 16/10/2026 |
| 218 | STON.fi |
TINU/TON | $0.00005137 | $273.67 | 22:03:19 16/10/2026 |
| 219 |  Paradex |
GRAM/USD | $1.38 | $229.55 | 00:00:16 17/10/2026 |
| 220 | STON.fi |
MAN/GRAM | $0.00008369 | $224.15 | 20:21:58 16/10/2026 |
| 221 | DeDust |
GRAM/BOLT | $1.36 | $222.28 | 23:23:41 16/10/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $210.16 | 23:16:35 16/10/2026 |
| 223 | STON.fi v2 |
NIKO/TON | $0.0004097 | $208.53 | 22:08:50 16/10/2026 |
| 224 | DeDust |
GRAM/DUREV | $1.36 | $195.96 | 20:35:35 16/10/2026 |
| 225 | STON.fi |
RECA/GRAM | $0.007033 | $177.23 | 02:49:15 16/10/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.36 | $175.60 | 22:25:16 16/10/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.35 | $174.24 | 19:44:08 16/10/2026 |
| 228 | STON.fi v2 |
GRAM/CATS | $1.36 | $164.65 | 22:54:45 16/10/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.36 | $158.17 | 23:57:12 16/10/2026 |
| 230 |  WazirX |
GRAM/USDT | $1.37 | $157.94 | 00:00:08 17/10/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.36 | $146.58 | 18:27:04 16/10/2026 |
| 232 | STON.fi v2 |
GRAM/TAC | $1.36 | $146.44 | 22:18:56 16/10/2026 |
| 233 | STON.fi |
JUSDT/GRAM | $0.9949 | $140.76 | 22:22:19 16/10/2026 |
| 234 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000371 | $134.95 | 23:33:33 16/10/2026 |
| 235 | DeDust |
GRAM/STORM | $1.36 | $127.04 | 23:45:14 16/10/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.35 | $122.24 | 22:22:23 16/10/2026 |
| 237 | Bitget |
GRAM/EUR | $1.36 | $120.58 | 23:55:03 16/10/2026 |
| 238 | Binance |
GRAM/USD1 | $1.38 | $98.35 | 23:56:42 16/10/2026 |
| 239 |  CEX.IO |
GRAM/USD | $1.37 | $93.51 | 23:45:09 16/10/2026 |
| 240 | DeDust |
GRAM/ROSE | $1.36 | $90.56 | 22:45:13 16/10/2026 |
| 241 | STON.fi |
BUILD/GRAM | $0.01532 | $83.55 | 13:38:52 16/10/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.36 | $82.79 | 21:18:48 16/10/2026 |
| 243 | STON.fi |
GRAM/MRSOON | $1.36 | $71.66 | 20:24:52 16/10/2026 |
| 244 | STON.fi |
TON/ECOR | $1.36 | $68.16 | 23:29:36 16/10/2026 |
| 245 | DeDust |
GRAM/ANON | $1.36 | $67.26 | 18:50:01 16/10/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.40 | $63.28 | 23:48:11 16/10/2026 |
| 247 | STON.fi |
REGI/GRAM | $0.0003584 | $63.00 | 12:12:47 16/10/2026 |
| 248 | DeDust |
GRAM/HYDRA | $1.36 | $60.63 | 17:51:11 16/10/2026 |
| 249 | DeDust |
GRAM/JVT | $1.36 | $60.35 | 22:22:51 16/10/2026 |
| 250 | STON.fi |
FPIBANK/GRAM | $0.0001358 | $54.18 | 09:24:19 15/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $53.72 | 23:08:11 16/10/2026 |
| 252 | STON.fi |
TONNEL/GRAM | $0.3860 | $51.10 | 17:44:30 16/10/2026 |
| 253 | STON.fi |
GRAM/DUCK | $1.36 | $47.35 | 22:32:56 16/10/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.34 | $46.80 | 23:56:41 16/10/2026 |
| 255 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 256 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.004051 | $43.15 | 22:59:47 16/10/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.37 | $41.79 | 23:45:09 16/10/2026 |
| 259 | CoinDCX |
GRAM/USDT | $1.36 | $38.39 | 23:54:08 16/10/2026 |
| 260 | DeDust |
GRAM/GRM | $1.36 | $37.21 | 22:13:34 16/10/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01619 | $35.96 | 22:23:43 16/10/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.46 | $32.61 | 23:57:10 16/10/2026 |
| 263 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 264 |  Ndax |
GRAM/CAD | $1.40 | $29.86 | 23:57:10 16/10/2026 |
| 265 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 266 | DeDust |
GRAM/GLINT | $1.36 | $28.84 | 19:16:25 16/10/2026 |
| 267 | STON.fi |
GRAM/JETTON | $1.38 | $28.12 | 18:28:17 16/10/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.37 | $26.54 | 23:45:09 16/10/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.37 | $25.02 | 23:45:09 16/10/2026 |
| 270 |  GOPAX |
GRAM/KRW | $1.70 | $22.48 | 23:57:07 16/10/2026 |
| 271 | DeDust |
GRAM/ARBUZ | $1.36 | $18.99 | 17:50:54 16/10/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 273 | DeDust |
GRAM/WIF | $1.36 | $16.20 | 22:52:32 16/10/2026 |
| 274 |  Orderly |
GRAM/USDC | $1.38 | $14.47 | 00:00:16 17/10/2026 |
| 275 |  MemeMax |
GRAM/USDC | $1.36 | $14.47 | 00:00:16 17/10/2026 |
| 276 | STON.fi |
GRAM/JVT | $1.36 | $14.30 | 10:14:50 16/10/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.36 | $14.08 | 23:26:49 16/10/2026 |
| 278 | DeDust |
GRAM/KINGY | $1.36 | $13.21 | 23:03:57 16/10/2026 |
| 279 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 280 | DeDust |
GRAM/JUSDC | $1.36 | $12.72 | 07:39:34 16/10/2026 |
| 281 | DeDust |
GRAM/CATI | $1.40 | $11.89 | 22:35:01 16/10/2026 |
| 282 | STON.fi |
GRAM/TSTON | $1.36 | $10.36 | 10:33:48 16/10/2026 |
| 283 | STON.fi |
UTYAB/GRAM | $0.00002508 | $9.97 | 18:14:41 16/10/2026 |
| 284 | STON.fi v2 |
DIAMOND/TON | $0.0001496 | $9.65 | 15:43:17 16/10/2026 |
| 285 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $8.38 | 20:39:54 16/10/2026 |
| 286 | STON.fi |
JUSDC/GRAM | $0.9550 | $8.08 | 07:33:56 16/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.31 | $7.51 | 21:39:23 16/10/2026 |
| 288 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 289 | DeDust |
GRAM/DUCK | $1.36 | $7.28 | 22:52:33 16/10/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.36 | $6.56 | 23:39:10 16/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.36 | $5.61 | 13:54:11 16/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002949 | $5.48 | 19:20:55 16/10/2026 |
| 293 | DeDust |
GRAM/BUILD | $1.36 | $3.98 | 21:38:33 16/10/2026 |
| 294 |  Unocoin |
TON/INR | $1.58 | $3.32 | 00:00:11 17/10/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001743 | $2.08 | 11:05:11 16/10/2026 |
| 296 | STON.fi |
GRAM/DUREV | $1.36 | $1.36 | 22:22:20 16/10/2026 |
| 297 | DeDust |
GRAM/TCAT | $1.36 | $0.6687 | 22:47:35 16/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9944 | $0.5882 | 18:04:21 16/10/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.36 | $0.3712 | 12:32:02 16/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.