Toncoin TON
Xếp hạng #17
18:38:00 11/05/2026
Giá Toncoin (TON)
$2.31 -4.01%
0.00002847 BTC
60,930 VND
Thấp: $2.28
Cao: $2.48
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.32 | $1,346,488,632 | 17:57:18 11/05/2026 |
| 2 |  Binance |
TON/USDT | $2.32 | $372,075,406 | 17:54:16 11/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.31 | $370,978,066 | 18:00:16 11/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.32 | $293,155,104 | 17:57:17 11/05/2026 |
| 5 |  KTX |
TON/USDT | $2.31 | $220,443,235 | 18:00:16 11/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.32 | $204,050,414 | 17:48:15 11/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.31 | $180,051,599 | 18:00:17 11/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.32 | $177,106,920 | 17:54:16 11/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.32 | $150,233,031 | 17:57:16 11/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.31 | $129,941,641 | 18:00:18 11/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.31 | $128,347,198 | 18:00:16 11/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.32 | $104,131,117 | 17:57:16 11/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.32 | $96,334,376 | 17:57:15 11/05/2026 |
| 14 |  Echobit |
TON/USDT | $2.32 | $94,976,611 | 17:57:16 11/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.31 | $77,600,745 | 18:00:16 11/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.31 | $76,545,003 | 18:00:15 11/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $2.32 | $73,843,692 | 17:57:26 11/05/2026 |
| 18 | Binance |
TON/USDT | $2.32 | $73,474,498 | 17:56:42 11/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.32 | $64,562,669 | 17:57:16 11/05/2026 |
| 20 |  Deepcoin |
TON/USDT | $2.32 | $56,767,192 | 17:57:15 11/05/2026 |
| 21 |  Websea |
TON/USDT | $2.31 | $54,466,538 | 18:00:16 11/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.32 | $53,251,411 | 17:57:15 11/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.32 | $52,702,423 | 17:57:15 11/05/2026 |
| 24 |  AstralX |
TON/USDT | $2.31 | $51,324,777 | 18:00:09 11/05/2026 |
| 25 |  Cofinex |
TON/USDT | $2.32 | $50,038,882 | 17:57:17 11/05/2026 |
| 26 |  MGBX |
TON/USDT | $2.32 | $49,706,618 | 17:57:16 11/05/2026 |
| 27 |  Bitbase |
TON/USDT | $2.32 | $49,602,078 | 17:51:16 11/05/2026 |
| 28 |  CoinW |
TON/USDT | $2.32 | $47,799,520 | 17:57:16 11/05/2026 |
| 29 | Deepcoin |
TON/USDT | $2.32 | $44,083,397 | 17:57:10 11/05/2026 |
| 30 |  Toobit |
TON/USDT | $2.32 | $40,763,077 | 17:57:16 11/05/2026 |
| 31 |  Coinlocally |
TON/USDT | $2.31 | $38,103,722 | 18:00:12 11/05/2026 |
| 32 |  KuCoin |
TON/USDT | $2.32 | $38,081,281 | 17:56:23 11/05/2026 |
| 33 |  SuperEx |
TON/USDT | $2.32 | $37,655,439 | 18:00:11 11/05/2026 |
| 34 |  XT.COM |
TON/USDT | $2.32 | $37,155,984 | 17:57:37 11/05/2026 |
| 35 | BTCC |
TON/USDT | $2.32 | $36,872,066 | 17:57:10 11/05/2026 |
| 36 |  BTSE |
TON/USDT | $2.32 | $31,181,296 | 17:57:15 11/05/2026 |
| 37 |  B2Z Exchange |
TON/USD | $2.31 | $30,114,352 | 18:00:15 11/05/2026 |
| 38 |  BITmarkets |
TON/USDT | $2.31 | $30,091,500 | 18:00:15 11/05/2026 |
| 39 | Bitbase |
TON/USDT | $2.32 | $29,463,406 | 17:57:10 11/05/2026 |
| 40 |  BingX |
TONCOIN/USDT | $2.32 | $28,228,691 | 17:57:16 11/05/2026 |
| 41 |  OneBullEx |
TON/USDT | $2.31 | $27,484,175 | 18:00:26 11/05/2026 |
| 42 |  Aivora Exchange |
TON/USDT | $2.31 | $27,065,466 | 18:00:15 11/05/2026 |
| 43 |  AEGET |
TON/USDT | $2.31 | $26,858,304 | 18:00:15 11/05/2026 |
| 44 |  Gate |
TON/USDT | $2.32 | $26,427,112 | 17:54:19 11/05/2026 |
| 45 |  BitxEX |
TON/USDT | $2.31 | $25,340,740 | 18:00:07 11/05/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $2.32 | $24,562,657 | 17:57:10 11/05/2026 |
| 47 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 48 |  Gems Trade |
TON/USDT | $2.31 | $23,269,326 | 18:00:10 11/05/2026 |
| 49 | BiKing |
TON/USDT | $2.31 | $23,269,312 | 18:00:07 11/05/2026 |
| 50 |  OKX |
TON/USDT | $2.32 | $23,229,519 | 17:56:24 11/05/2026 |
| 51 | Gate |
TON/USDT | $2.32 | $22,336,941 | 17:56:54 11/05/2026 |
| 52 | XT.COM |
TON/USD | $2.32 | $22,238,612 | 17:57:37 11/05/2026 |
| 53 |  WhiteBIT |
TON/USDT | $2.32 | $22,113,686 | 17:57:15 11/05/2026 |
| 54 |  Bitunix |
TON/USDT | $2.32 | $22,054,003 | 17:51:15 11/05/2026 |
| 55 | Bybit |
TON/USDT | $2.32 | $21,768,339 | 17:54:08 11/05/2026 |
| 56 |  LBank |
TON/USDT | $2.32 | $20,047,977 | 17:57:15 11/05/2026 |
| 57 |  Hibt |
TON/USDT | $2.33 | $19,799,383 | 17:45:12 11/05/2026 |
| 58 | KuCoin |
TON/USDT | $2.32 | $19,745,416 | 17:54:18 11/05/2026 |
| 59 |  BlockFin |
TON/USDT | $2.31 | $19,710,447 | 18:00:15 11/05/2026 |
| 60 |  Lighter |
TON/USDC | $2.32 | $19,684,304 | 17:57:15 11/05/2026 |
| 61 | Toobit |
TON/USDT | $2.32 | $18,692,796 | 17:57:11 11/05/2026 |
| 62 | WhiteBIT |
TON/USDT | $2.32 | $18,392,831 | 17:57:10 11/05/2026 |
| 63 | Ourbit |
TON/USDT | $2.33 | $17,947,866 | 17:48:11 11/05/2026 |
| 64 |  BYDFi |
TON/USDT | $2.32 | $17,843,452 | 18:00:15 11/05/2026 |
| 65 | CoinW |
TON/USDT | $2.32 | $17,515,191 | 17:57:10 11/05/2026 |
| 66 |  Bitbaby |
TON/USDT | $2.31 | $17,440,086 | 18:00:15 11/05/2026 |
| 67 |  UZX |
TON/USDT | $2.32 | $16,957,189 | 17:57:11 11/05/2026 |
| 68 |  CoinP |
TON/USDT | $2.31 | $16,329,112 | 18:00:10 11/05/2026 |
| 69 | AstralX |
TON/USDT | $2.31 | $16,167,675 | 18:00:15 11/05/2026 |
| 70 |  YUBIT |
TON/USDT | $2.32 | $15,779,650 | 17:57:10 11/05/2026 |
| 71 | OrangeX |
TON/USDT | $2.33 | $15,749,866 | 17:48:10 11/05/2026 |
| 72 |  EagleX |
TON/USDT | $2.31 | $15,739,149 | 18:00:07 11/05/2026 |
| 73 |  ApeX Omni |
TON/USDT | $2.30 | $14,346,334 | 18:03:16 11/05/2026 |
| 74 | CoinP |
TON/USDT | $2.31 | $14,240,756 | 18:00:15 11/05/2026 |
| 75 | XT.COM |
TON/USDT | $2.32 | $13,816,433 | 17:57:13 11/05/2026 |
| 76 | CoinMy |
TON/USDT | $2.31 | $13,379,772 | 18:00:11 11/05/2026 |
| 77 |  HTX |
TON/USDT | $2.32 | $13,093,043 | 17:57:24 11/05/2026 |
| 78 | LBank |
TON/USDT | $2.32 | $12,353,356 | 17:57:11 11/05/2026 |
| 79 |  Cryptomus |
TON/USDT | $2.31 | $11,965,057 | 18:00:07 11/05/2026 |
| 80 |  XXKK |
TON/USDT | $2.31 | $11,156,621 | 18:00:10 11/05/2026 |
| 81 |  BitTap |
TON/USDT | $2.31 | $11,154,756 | 18:00:16 11/05/2026 |
| 82 |  4E |
TON/USDT | $2.31 | $11,059,137 | 18:00:07 11/05/2026 |
| 83 |  KCEX |
TON/USDT | $2.32 | $10,973,963 | 17:57:15 11/05/2026 |
| 84 |  AscendEX |
TON/USDT | $2.32 | $10,958,624 | 17:57:15 11/05/2026 |
| 85 | MEXC |
TON/USDT | $2.32 | $10,578,467 | 17:57:07 11/05/2026 |
| 86 |  VOOX Exchange |
TON/USDT | $2.32 | $10,565,908 | 17:57:18 11/05/2026 |
| 87 |  Hotcoin |
TON/USDT | $2.32 | $10,392,719 | 17:57:18 11/05/2026 |
| 88 |  CrypFine |
TON/USDT | $2.32 | $10,235,849 | 17:57:10 11/05/2026 |
| 89 |  Koinbay |
TON/USDT | $5.48 | $9,786,770 | 17:48:15 11/05/2026 |
| 90 |  BloFin |
TON/USDT | $2.32 | $9,754,173 | 17:57:16 11/05/2026 |
| 91 |  BitradeX |
TON/USDT | $2.32 | $9,516,582 | 17:57:15 11/05/2026 |
| 92 |  Millionero |
TON/USDT | $2.31 | $9,390,654 | 18:00:07 11/05/2026 |
| 93 |  BitMart |
TON/USDT | $2.32 | $8,964,922 | 17:57:16 11/05/2026 |
| 94 | Aivora Exchange |
TON/USDT | $2.31 | $8,739,666 | 18:00:07 11/05/2026 |
| 95 |  Bitcastle |
TON/USDT | $2.31 | $8,582,579 | 18:00:12 11/05/2026 |
| 96 | OneBullEx |
TON/USDT | $2.31 | $8,558,989 | 18:00:09 11/05/2026 |
| 97 | FameEX |
TON/USDT | $2.32 | $8,358,341 | 17:57:10 11/05/2026 |
| 98 | ASTX |
TON/USDT | $2.31 | $7,355,954 | 18:00:08 11/05/2026 |
| 99 |  WOO X Pro |
TON/USDT | $2.31 | $7,268,570 | 18:00:16 11/05/2026 |
| 100 |  Bitget |
TON/USDT | $2.32 | $7,201,670 | 17:54:08 11/05/2026 |
| 101 | BloFin |
TON/USDT | $2.32 | $7,112,950 | 17:57:13 11/05/2026 |
| 102 | BingX |
TONCOIN/USDC | $2.32 | $6,633,471 | 17:57:16 11/05/2026 |
| 103 | HTX |
TON/USDT | $2.31 | $6,466,899 | 17:59:24 11/05/2026 |
| 104 | Tapbit |
TON/USDT | $2.32 | $6,308,224 | 17:57:08 11/05/2026 |
| 105 | Biconomy.com |
TON/USDT | $2.32 | $5,965,506 | 17:57:10 11/05/2026 |
| 106 |  EasiCoin |
TON/USDT | $2.31 | $5,931,759 | 18:00:16 11/05/2026 |
| 107 |  Dmex |
TON/USD | $2.31 | $5,803,458 | 18:03:15 11/05/2026 |
| 108 |  OneEx |
TON/USDT | $2.31 | $5,669,654 | 18:00:07 11/05/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $2.32 | $5,617,694 | 17:54:08 11/05/2026 |
| 110 |  CoinEx |
TON/USDT | $2.31 | $5,553,678 | 17:59:53 11/05/2026 |
| 111 |  Phemex |
TON/USDT | $2.32 | $5,542,043 | 17:57:15 11/05/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $1.00 | $5,455,263 | 17:59:38 11/05/2026 |
| 113 |  Ekbit |
TON/USDT | $2.31 | $5,444,973 | 18:00:15 11/05/2026 |
| 114 |  Paribu |
TON/TRY | $2.32 | $5,377,120 | 17:57:11 11/05/2026 |
| 115 |  Coinbase Exchange |
TON/USD | $2.32 | $5,344,251 | 17:56:29 11/05/2026 |
| 116 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 117 | Binance |
TON/USDC | $2.32 | $5,116,669 | 17:56:54 11/05/2026 |
| 118 | WEEX |
TON/USDT | $2.32 | $4,999,378 | 17:57:11 11/05/2026 |
| 119 | 4E |
TON/USDT | $2.31 | $4,965,669 | 18:00:15 11/05/2026 |
| 120 |  Azbit |
TON/USDT | $2.32 | $4,815,303 | 17:57:12 11/05/2026 |
| 121 | YUBIT |
TON/USDT | $2.32 | $4,735,120 | 17:57:15 11/05/2026 |
| 122 |  SecondBTC |
TON/USDT | $2.32 | $4,630,700 | 17:57:07 11/05/2026 |
| 123 | EagleX |
TON/USDT | $2.31 | $4,521,792 | 18:00:15 11/05/2026 |
| 124 | Echobit |
TON/USDT | $2.32 | $4,394,503 | 17:57:10 11/05/2026 |
| 125 |  Kraken |
TON/USD | $2.32 | $4,315,324 | 17:59:25 11/05/2026 |
| 126 |  CoinUp.io |
TON/USDT | $2.32 | $3,912,383 | 17:54:18 11/05/2026 |
| 127 | BitMart |
TON/USDT | $2.32 | $3,837,296 | 17:57:10 11/05/2026 |
| 128 |  Tebbit |
TON/USDT | $2.32 | $3,703,319 | 17:57:19 11/05/2026 |
| 129 | Websea |
TON/USDT | $2.31 | $3,699,750 | 18:00:10 11/05/2026 |
| 130 | Millionero |
TON/USDT | $2.31 | $3,691,188 | 18:00:15 11/05/2026 |
| 131 | Hotcoin |
TON/USDT | $2.33 | $3,399,278 | 17:48:08 11/05/2026 |
| 132 | BitradeX |
TON/USDT | $2.32 | $3,118,295 | 17:57:16 11/05/2026 |
| 133 | Bitunix |
TON/USDT | $2.32 | $2,976,750 | 17:51:07 11/05/2026 |
| 134 | Bitbaby |
TON/USDT | $2.31 | $2,921,990 | 18:00:10 11/05/2026 |
| 135 |  Bithumb |
TON/KRW | $2.31 | $2,724,459 | 17:59:23 11/05/2026 |
| 136 |  Pionex |
TON/USDT | $2.32 | $2,696,787 | 17:57:16 11/05/2026 |
| 137 |  BitKan |
TON/USDT | $2.31 | $2,500,168 | 18:00:10 11/05/2026 |
| 138 |  Bitfinex |
TON/USDT | $2.32 | $2,437,313 | 17:57:15 11/05/2026 |
| 139 | WhiteBIT |
TON/USDC | $2.32 | $2,402,161 | 17:57:10 11/05/2026 |
| 140 |  Antarctic |
TON/USDT | $2.31 | $2,386,204 | 18:03:19 11/05/2026 |
| 141 | Tebbit |
TON/USDT | $2.31 | $2,248,779 | 18:00:17 11/05/2026 |
| 142 |  Extended |
TON/USD | $2.31 | $2,224,110 | 18:03:16 11/05/2026 |
| 143 | Phemex |
TON/USDT | $2.33 | $2,039,897 | 17:57:11 11/05/2026 |
| 144 |  Bitvavo |
TON/EUR | $2.32 | $1,900,817 | 17:57:12 11/05/2026 |
| 145 | Binance |
TON/TRY | $2.32 | $1,837,149 | 17:56:54 11/05/2026 |
| 146 |  BitDelta |
TON/USDT | $2.31 | $1,740,955 | 18:00:07 11/05/2026 |
| 147 |  PointPay |
TON/USDT | $2.32 | $1,730,326 | 17:57:11 11/05/2026 |
| 148 | Pionex |
TON/BTC | $2.32 | $1,684,633 | 17:57:16 11/05/2026 |
| 149 |  STON.fi |
USDT/TON | $1.00 | $1,673,244 | 17:59:17 11/05/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $2.32 | $1,656,819 | 17:59:23 11/05/2026 |
| 151 | BitTap |
TON/USDT | $2.31 | $1,650,597 | 18:00:10 11/05/2026 |
| 152 | VOOX Exchange |
TON/USDT | $2.32 | $1,649,985 | 17:57:12 11/05/2026 |
| 153 |  Bitrue |
TON/USD1 | $2.32 | $1,617,811 | 17:57:12 11/05/2026 |
| 154 | EasiCoin |
TON/USDT | $2.31 | $1,613,797 | 18:00:10 11/05/2026 |
| 155 | Ju.com |
TON/USDT | $2.31 | $1,584,831 | 18:00:10 11/05/2026 |
| 156 | Bitrue |
TON/USDT | $2.32 | $1,583,432 | 17:57:12 11/05/2026 |
| 157 | Bitcastle |
TON/USDT | $2.31 | $1,549,082 | 18:00:20 11/05/2026 |
| 158 | KCEX |
TON/USDT | $2.32 | $1,528,850 | 17:57:11 11/05/2026 |
| 159 |  Nivex |
TON/USDT | $2.31 | $1,445,201 | 18:00:08 11/05/2026 |
| 160 | Bitrue |
TON/USDT | $2.32 | $1,440,020 | 17:57:17 11/05/2026 |
| 161 |  Aster |
TON/USDT | $2.32 | $1,414,364 | 17:54:15 11/05/2026 |
| 162 |  Dex-Trade |
TON/USDT | $2.32 | $1,413,028 | 17:54:07 11/05/2026 |
| 163 | Toobit |
TON/USDC | $2.32 | $1,411,674 | 17:57:11 11/05/2026 |
| 164 | Pionex |
TON/USDT | $2.32 | $1,367,882 | 17:57:12 11/05/2026 |
| 165 |  Picol |
TON/USDT | $2.31 | $1,208,687 | 18:00:07 11/05/2026 |
| 166 |  EdgeX |
TON/USD | $2.31 | $1,148,260 | 18:03:15 11/05/2026 |
| 167 |  DigiFinex |
TON/USDT | $2.32 | $1,147,553 | 17:57:10 11/05/2026 |
| 168 |  BVOX |
TON/USDT | $2.32 | $1,100,212 | 17:57:12 11/05/2026 |
| 169 | Bitrue |
TON/XRP | $2.32 | $1,068,412 | 17:57:12 11/05/2026 |
| 170 | Kraken |
TON/EUR | $2.32 | $1,059,321 | 17:59:25 11/05/2026 |
| 171 | Cofinex |
TON/USDC | $2.32 | $1,015,120 | 17:57:17 11/05/2026 |
| 172 |  AllinX |
TON/USDT | $2.31 | $1,008,737 | 18:00:12 11/05/2026 |
| 173 | WhiteBIT |
TON/EUR | $2.32 | $987,725 | 17:57:10 11/05/2026 |
| 174 |  DeDust |
TON/USDT | $2.32 | $903,583 | 17:59:28 11/05/2026 |
| 175 |  idax exchange |
TON/USDT | $2.31 | $896,006 | 18:00:17 11/05/2026 |
| 176 |  WHXEX |
TON/USDT | $2.31 | $895,985 | 18:00:16 11/05/2026 |
| 177 |  Binance TR |
TON/TRY | $2.32 | $853,220 | 17:57:13 11/05/2026 |
| 178 | Coinlocally |
TON/USDT | $2.32 | $814,911 | 17:57:16 11/05/2026 |
| 179 |  BtcTurk | Kripto |
TON/TRY | $2.32 | $811,284 | 17:57:10 11/05/2026 |
| 180 |  Coincall |
TON/USD | $2.31 | $790,200 | 18:03:16 11/05/2026 |
| 181 |  YEX |
TON/USDT | $2.31 | $783,123 | 18:00:16 11/05/2026 |
| 182 |  dYdX v4 |
TON/USD | $2.35 | $732,860 | 18:04:22 11/05/2026 |
| 183 | STON.fi v2 |
DIAMOND/TON | $0.001920 | $695,151 | 17:59:35 11/05/2026 |
| 184 |  Grvt |
TON/USDT | $2.32 | $688,353 | 18:00:18 11/05/2026 |
| 185 |  LeveX |
TON/USDT | $2.31 | $680,785 | 18:00:15 11/05/2026 |
| 186 |  VinDAX |
TON/USDT | $2.31 | $668,304 | 18:00:12 11/05/2026 |
| 187 | BYDFi |
TON/USDT | $2.31 | $627,983 | 18:00:10 11/05/2026 |
| 188 | Bitfinex |
TON/USD | $2.32 | $580,087 | 17:59:54 11/05/2026 |
| 189 | Millionero |
TON/USDC | $2.32 | $577,877 | 18:00:07 11/05/2026 |
| 190 |  Bit2Me |
TON/USDC | $2.32 | $562,787 | 17:57:10 11/05/2026 |
| 191 |  SunX |
TON/USDT | $2.31 | $516,198 | 18:03:17 11/05/2026 |
| 192 |  Backpack Exchange |
TON/USDC | $2.32 | $500,750 | 17:57:15 11/05/2026 |
| 193 |  Coinbase International Exchange |
TON/USDC | $2.32 | $476,086 | 18:00:16 11/05/2026 |
| 194 |  PrimeXBT |
TON/USDT | $2.31 | $462,188 | 18:00:16 11/05/2026 |
| 195 |  CoinCola |
TON/USDT | $2.31 | $423,439 | 18:00:09 11/05/2026 |
| 196 |  EXMO.ME |
TON/USDT | $2.31 | $416,786 | 18:00:11 11/05/2026 |
| 197 |  EXMO |
TON/USDT | $2.32 | $416,253 | 17:54:07 11/05/2026 |
| 198 | BingX |
TONCOIN/USDT | $2.32 | $406,968 | 17:57:10 11/05/2026 |
| 199 | BITmarkets |
TON/USD | $2.31 | $401,545 | 18:00:10 11/05/2026 |
| 200 | B2Z Exchange |
TON/USD | $2.31 | $401,539 | 18:00:10 11/05/2026 |
| 201 |  BlueBit |
TON/USDT | $2.32 | $386,554 | 18:00:10 11/05/2026 |
| 202 | MEXC |
TON/USDC | $2.32 | $370,215 | 17:57:16 11/05/2026 |
| 203 | WEEX |
TON/USDC | $2.32 | $369,987 | 17:57:11 11/05/2026 |
| 204 | idax exchange |
TON/USDT | $2.31 | $341,609 | 18:00:09 11/05/2026 |
| 205 | Koinbay |
TON/USDT | $2.32 | $335,789 | 17:57:17 11/05/2026 |
| 206 |  Crypto.com Exchange |
TON/USD | $2.32 | $312,844 | 17:57:11 11/05/2026 |
| 207 | Bitfinex |
TON/USDT | $2.32 | $307,468 | 17:59:54 11/05/2026 |
| 208 | STON.fi |
REDO/TON | $0.09706 | $286,916 | 17:54:29 11/05/2026 |
| 209 |  BigONE |
TON/USDT | $2.32 | $282,588 | 17:57:08 11/05/2026 |
| 210 |  BitStorage |
TON/USDT | $2.32 | $274,580 | 17:57:07 11/05/2026 |
| 211 | STON.fi |
UTYA/TON | $0.04086 | $259,486 | 17:47:44 11/05/2026 |
| 212 |  Bitazza |
TON/USDT | $2.31 | $253,937 | 18:00:08 11/05/2026 |
| 213 | DeDust |
TON/MTONGA | $2.32 | $251,995 | 17:59:08 11/05/2026 |
| 214 | MGBX |
TON/USDT | $2.32 | $250,217 | 17:57:11 11/05/2026 |
| 215 | Biconomy.com |
TON/USDC | $2.32 | $248,702 | 17:57:10 11/05/2026 |
| 216 |  GroveX |
TON/USDT | $2.32 | $246,440 | 18:00:11 11/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.32 | $235,089 | 17:57:59 11/05/2026 |
| 218 | Kraken |
TON/USDT | $2.32 | $229,218 | 17:59:55 11/05/2026 |
| 219 |  Orderly |
TON/USDC | $2.34 | $216,402 | 18:03:16 11/05/2026 |
| 220 | EXMO |
TON/USDC | $2.32 | $205,822 | 17:54:07 11/05/2026 |
| 221 | MEXC |
TON/USD1 | $2.32 | $205,799 | 17:57:16 11/05/2026 |
| 222 |  ZKE |
TON/USDT | $2.31 | $205,455 | 18:00:13 11/05/2026 |
| 223 | EXMO.ME |
TON/USDC | $2.31 | $204,483 | 18:00:11 11/05/2026 |
| 224 | Crypto.com Exchange |
TON/USDT | $2.32 | $202,633 | 17:57:11 11/05/2026 |
| 225 | Binance |
TON/FDUSD | $2.32 | $194,540 | 17:56:42 11/05/2026 |
| 226 |  BiFinance |
TON/USDT | $2.33 | $191,411 | 17:48:11 11/05/2026 |
| 227 | B2Z Exchange |
TON/USDT | $2.31 | $185,634 | 18:00:10 11/05/2026 |
| 228 | BITmarkets |
TON/USDT | $2.31 | $185,623 | 18:00:10 11/05/2026 |
| 229 | STON.fi |
TON/TSTON | $2.32 | $184,613 | 17:56:59 11/05/2026 |
| 230 | Bybit |
TON/USDC | $2.32 | $175,194 | 17:54:08 11/05/2026 |
| 231 |  Tokocrypto |
TON/USDT | $2.32 | $173,627 | 17:57:11 11/05/2026 |
| 232 | MEXC |
TON/USDC | $2.32 | $173,599 | 17:54:07 11/05/2026 |
| 233 | Bitrue |
TON/USDC | $2.32 | $172,733 | 17:57:12 11/05/2026 |
| 234 | LeveX |
TON/USDT | $2.32 | $168,325 | 18:00:09 11/05/2026 |
| 235 |  Binance TH |
TON/USDT | $2.32 | $167,597 | 17:57:12 11/05/2026 |
| 236 | BtcTurk | Kripto |
TON/USDT | $2.32 | $163,002 | 17:57:10 11/05/2026 |
| 237 |  SunX |
TON/USDT | $2.31 | $155,986 | 18:00:18 11/05/2026 |
| 238 |  Bullish |
TON/USDC | $2.32 | $154,702 | 18:00:09 11/05/2026 |
| 239 | CoinUp.io |
TON/USDT | $2.32 | $142,492 | 17:54:09 11/05/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $2.32 | $141,647 | 17:54:17 11/05/2026 |
| 241 |  Blynex |
TON/USDT | $2.32 | $140,984 | 17:57:12 11/05/2026 |
| 242 |  CriptoSwaps |
TON/USDT | $2.31 | $134,295 | 18:00:11 11/05/2026 |
| 243 | Bybit |
TON/EUR | $2.34 | $132,716 | 17:54:08 11/05/2026 |
| 244 |  Tokpie |
TON/USDT | $2.33 | $132,443 | 18:00:10 11/05/2026 |
| 245 |  HyperPay Futures |
TON/USDT | $2.31 | $126,741 | 18:03:18 11/05/2026 |
| 246 | KuCoin |
TON/USDC | $2.32 | $126,710 | 17:56:53 11/05/2026 |
| 247 | Cofinex |
TON/USDT | $2.31 | $114,430 | 18:00:08 11/05/2026 |
| 248 |  Bybit EU |
TON/USDC | $2.32 | $105,818 | 17:57:12 11/05/2026 |
| 249 | BitxEX |
TON/USDT | $2.31 | $104,687 | 18:00:15 11/05/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDT | $2.31 | $99,918.17 | 18:00:10 11/05/2026 |
| 251 |  Indodax |
TON/IDR | $2.32 | $95,079.15 | 17:59:23 11/05/2026 |
| 252 |  CoinTR |
TON/TRY | $2.30 | $94,156.19 | 18:00:10 11/05/2026 |
| 253 |  Coins.ph |
TON/PHP | $2.31 | $93,242.98 | 18:00:07 11/05/2026 |
| 254 |  Tothemoon |
TON/USDC | $2.31 | $88,239.94 | 18:00:15 11/05/2026 |
| 255 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 256 |  Ulink |
TON/USDT | $2.31 | $82,862.25 | 18:00:19 11/05/2026 |
| 257 | CoinTR |
TON/USDT | $2.32 | $79,950.06 | 18:00:10 11/05/2026 |
| 258 |  XBO.com |
TON/USDT | $2.32 | $79,892.73 | 18:00:07 11/05/2026 |
| 259 |  AlphaX |
TON/USDT | $2.31 | $78,684.98 | 18:00:16 11/05/2026 |
| 260 | Ekbit |
TON/USDT | $2.31 | $73,888.69 | 18:00:10 11/05/2026 |
| 261 | AEGET |
TON/USDT | $2.31 | $73,888.55 | 18:00:08 11/05/2026 |
| 262 |  Flipster |
TON/USDT | $2.32 | $72,735.67 | 18:00:16 11/05/2026 |
| 263 | Tokocrypto |
TON/USDC | $2.32 | $70,412.60 | 17:57:11 11/05/2026 |
| 264 | SuperEx |
TON/USDC | $2.32 | $67,972.19 | 18:00:11 11/05/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,326.09 | $67,380.21 | 17:50:11 11/05/2026 |
| 266 | MEXC |
TON/EUR | $2.32 | $67,202.03 | 17:54:07 11/05/2026 |
| 267 |  CoinDCX |
TON/INR | $2.34 | $63,375.53 | 18:00:10 11/05/2026 |
| 268 | DeDust |
TON/DUST | $2.32 | $61,251.76 | 17:59:16 11/05/2026 |
| 269 | XBO.com |
TON/EUR | $2.32 | $60,877.91 | 18:00:07 11/05/2026 |
| 270 | Cofinex |
TON/EUR | $2.32 | $59,013.59 | 18:00:08 11/05/2026 |
| 271 | AscendEX |
TON/USDT | $2.30 | $58,777.39 | 17:57:07 11/05/2026 |
| 272 | DeDust |
TON/UTYA | $2.32 | $57,833.51 | 17:50:39 11/05/2026 |
| 273 | XBO.com |
TON/USD | $2.31 | $57,211.98 | 18:00:07 11/05/2026 |
| 274 | MEXC |
TON/USD1 | $2.32 | $56,859.04 | 17:54:07 11/05/2026 |
| 275 | BingX |
TONCOIN/USDC | $2.32 | $56,495.70 | 17:57:10 11/05/2026 |
| 276 | STON.fi |
FRT/TON | $45.97 | $55,922.82 | 17:59:01 11/05/2026 |
| 277 | KTX |
TON/USDT | $2.31 | $55,168.79 | 18:00:07 11/05/2026 |
| 278 |  BitMEX |
TON/USD | $2.32 | $54,804.36 | 17:57:18 11/05/2026 |
| 279 | STON.fi v2 |
STON/TON | $0.6420 | $54,468.64 | 17:59:06 11/05/2026 |
| 280 |  Korbit |
TON/KRW | $2.34 | $54,046.14 | 17:54:08 11/05/2026 |
| 281 | STON.fi |
TON/STON | $2.34 | $52,952.63 | 17:30:08 11/05/2026 |
| 282 |  Coinone |
TON/KRW | $2.32 | $52,848.40 | 17:56:53 11/05/2026 |
| 283 | Cofinex |
TON/USDC | $2.32 | $51,249.66 | 18:00:08 11/05/2026 |
| 284 |  OKJ |
TON/JPY | $2.33 | $51,043.44 | 17:57:10 11/05/2026 |
| 285 | XBO.com |
TON/USDC | $2.31 | $50,305.19 | 18:00:07 11/05/2026 |
| 286 | STON.fi |
TON/PLANE | $2.32 | $47,342.57 | 17:52:18 11/05/2026 |
| 287 |  Fillx |
TON/USDC | $2.34 | $45,663.34 | 18:03:16 11/05/2026 |
| 288 | Cryptomus |
TON/USDC | $2.31 | $39,905.94 | 18:00:07 11/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $38,731.20 | 17:42:31 11/05/2026 |
| 290 | Kraken |
TON/USDC | $2.32 | $37,224.09 | 17:59:55 11/05/2026 |
| 291 |  HashKey Exchange |
TON/USD | $2.32 | $33,709.52 | 17:57:10 11/05/2026 |
| 292 | STON.fi |
TON/ECOR | $2.32 | $33,685.78 | 17:57:14 11/05/2026 |
| 293 |  BitoPro |
TON/TWD | $2.38 | $33,337.85 | 17:57:11 11/05/2026 |
| 294 | OKX |
TON/TRY | $2.32 | $32,207.98 | 17:56:24 11/05/2026 |
| 295 | STON.fi v2 |
STORM/TON | $0.006639 | $30,981.41 | 17:54:10 11/05/2026 |
| 296 | DeDust |
TON/MITTENS | $2.32 | $29,735.47 | 17:30:25 11/05/2026 |
| 297 |  ADEN |
TON/USDT | $2.31 | $26,557.34 | 18:03:44 11/05/2026 |
| 298 |  Bitkub |
TON/THB | $2.36 | $26,389.16 | 17:57:11 11/05/2026 |
| 299 |  Paradex |
TON/USD | $2.37 | $25,162.24 | 18:03:15 11/05/2026 |
| 300 |  Biswap v2 |
USDT/TON | $1.00 | $24,546.52 | 17:42:31 11/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 11/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,346,488,632 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.