Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,224,874,352,161 Khối lượng (24h): $81,754,354,678 Thị phần: BTC: 59.0%, ETH: 12.4%
Toncoin (TON)Toncoin TON
Xếp hạng #27 20:03:00 17/01/2026
Giá Toncoin (TON)
$1.71 0.35%
0.00001796 BTC 45,320 VND
Thấp: $1.68 Cao: $1.73

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange TON/USDT $1.76 $48,840,509 06:15:17 15/01/2026
2 OneBullEx OneBullEx TON/USDT $1.71 $41,540,739 20:03:07 17/01/2026
3 FameEX FameEX TON/USDT $1.71 $34,185,581 19:57:18 17/01/2026
4 KTX KTX TON/USDT $1.71 $33,881,306 20:00:15 17/01/2026
5 Echobit Echobit TON/USDT $1.71 $29,820,853 20:00:16 17/01/2026
6 Binance Binance TON/USDT $1.71 $24,346,890 19:54:16 17/01/2026
7 WEEX WEEX TON/USDT $1.71 $21,352,314 19:57:16 17/01/2026
8 OrangeX OrangeX TON/USDT $1.71 $19,757,821 19:45:15 17/01/2026
9 WhiteBIT WhiteBIT TON/USDT $1.71 $15,162,758 19:51:15 17/01/2026
10 Top.one Top.one TON/USDT $1.71 $14,658,690 20:03:20 17/01/2026
11 Ju.com Ju.com TON/USDT $1.71 $14,602,189 19:57:16 17/01/2026
12 Batonex Batonex TON/USDT $1.71 $14,239,264 20:00:16 17/01/2026
13 MEXC MEXC TONCOIN/USDT $1.71 $13,526,134 19:57:16 17/01/2026
14 Ekbit Ekbit TON/USDT $1.71 $12,407,819 20:00:18 17/01/2026
15 CoinP CoinP TON/USDT $1.71 $12,248,551 20:00:09 17/01/2026
16 LBank LBank TON/USDT $1.71 $12,238,649 19:57:16 17/01/2026
17 IBIT Global IBIT Global TON/USDT $1.71 $12,156,966 20:00:17 17/01/2026
18 AstralX AstralX TON/USDT $1.71 $11,028,989 20:00:13 17/01/2026
19 Bybit Bybit TON/USDT $1.71 $10,753,333 19:54:16 17/01/2026
20 CoinP CoinP TON/USDT $1.71 $10,010,315 20:00:15 17/01/2026
21 AscendEX AscendEX TON/USDT $1.71 $9,904,124 19:57:15 17/01/2026
22 Koinbay Koinbay TON/USDT $5.47 $9,786,364 19:57:15 17/01/2026
23 Dmex Dmex TON/USD $1.71 $8,424,039 20:03:15 17/01/2026
24 BiKing BiKing TON/USDT $1.71 $7,979,508 20:00:17 17/01/2026
25 Hibt Hibt TON/USDT $1.71 $7,600,259 19:57:23 17/01/2026
26 ApeX Omni ApeX Omni TON/USDT $1.71 $7,119,867 20:03:16 17/01/2026
27 Millionero Millionero TON/USDT $1.71 $6,751,052 19:54:08 17/01/2026
28 NovaEx NovaEx TON/USDT $1.71 $6,504,360 20:00:16 17/01/2026
29 CoinW CoinW TON/USDT $1.71 $6,501,498 19:57:17 17/01/2026
30 Hotcoin Hotcoin TON/USDT $1.71 $6,485,403 19:57:18 17/01/2026
31 KTX KTX TON/USDT $1.71 $6,359,014 20:00:08 17/01/2026
32 Tapbit Tapbit TON/USDT $1.71 $6,152,445 19:57:15 17/01/2026
33 OKX OKX TON/USDT $1.71 $5,893,944 19:55:52 17/01/2026
34 Binance Binance TON/USDT $1.71 $5,466,750 19:56:42 17/01/2026
35 WEEX WEEX TON/USDT $1.71 $4,999,225 19:57:08 17/01/2026
36 Deepcoin Deepcoin TON/USDT $1.71 $4,531,044 19:57:15 17/01/2026
37 KuCoin KuCoin TON/USDT $1.71 $4,377,650 19:56:53 17/01/2026
38 Websea Websea TON/USDT $1.71 $4,366,562 20:00:18 17/01/2026
39 Hotcoin Hotcoin TON/USDT $1.71 $4,136,160 19:58:17 17/01/2026
40 Coinlocally Coinlocally TON/USDT $1.71 $4,022,802 20:00:16 17/01/2026
41 YEX YEX TON/USDT $1.71 $3,919,792 19:48:16 17/01/2026
42 BTSE BTSE TON/USDT $1.71 $3,863,630 19:57:15 17/01/2026
43 LBank LBank TON/USDT $1.71 $3,840,180 19:57:09 17/01/2026
44 Coinlocally Coinlocally TON/USDT $1.71 $3,737,669 20:00:07 17/01/2026
45 B2Z Exchange B2Z Exchange TON/USD $1.71 $3,725,626 20:00:15 17/01/2026
46 BITmarkets BITmarkets TON/USDT $1.71 $3,723,759 20:00:15 17/01/2026
47 Biconomy.com Biconomy.com TON/USDT $1.71 $3,709,839 19:45:15 17/01/2026
48 Zedxion Exchange Zedxion Exchange TON/USDT $1.71 $3,514,094 20:00:16 17/01/2026
49 CZR Exchange CZR Exchange TON/USDT $1.71 $3,513,186 19:57:15 17/01/2026
50 Bybit Bybit TON/USDT $1.71 $3,503,079 19:54:09 17/01/2026
51 MGBX MGBX TON/USDT $1.71 $3,487,568 20:00:16 17/01/2026
52 Hibt Hibt TON/USDT $1.71 $3,341,972 19:57:07 17/01/2026
53 KuCoin KuCoin TON/USDT $1.71 $3,281,903 19:54:18 17/01/2026
54 Zoomex Zoomex TON/USDT $1.71 $3,225,567 19:57:18 17/01/2026
55 Fastex Fastex TON/USDT $1.71 $3,109,463 19:54:08 17/01/2026
56 Cofinex Cofinex TON/USDT $1.71 $2,900,248 20:00:17 17/01/2026
57 Ourbit Ourbit TON/USDT $1.71 $2,798,346 19:57:17 17/01/2026
58 Backpack Exchange Backpack Exchange TON/USDC $1.71 $2,752,318 19:57:16 17/01/2026
59 BTCC BTCC TON/USDT $1.71 $2,728,086 19:57:16 17/01/2026
60 BitMart BitMart TON/USDT $1.71 $2,674,339 19:57:11 17/01/2026
61 Millionero Millionero TON/USDT $1.71 $2,641,857 20:00:15 17/01/2026
62 Toobit Toobit TON/USDT $1.71 $2,620,631 19:57:16 17/01/2026
63 VOOX Exchange VOOX Exchange TON/USDT $1.71 $2,506,738 19:57:18 17/01/2026
64 OKX OKX TON/USDT $1.71 $2,463,943 19:56:23 17/01/2026
65 BiKing BiKing TON/USDT $1.71 $2,463,801 20:00:10 17/01/2026
66 Gems Trade Gems Trade TON/USDT $1.71 $2,462,105 19:42:15 17/01/2026
67 OneEx OneEx TON/USDT $1.71 $2,453,155 20:00:08 17/01/2026
68 EasiCoin EasiCoin TON/USDT $1.71 $2,432,341 20:00:16 17/01/2026
69 Fastex Fastex TON/USDC $1.71 $2,341,971 19:54:08 17/01/2026
70 CoinW CoinW TON/USDT $1.71 $2,341,154 19:57:11 17/01/2026
71 Echobit Echobit TON/USDT $1.71 $2,273,535 20:00:09 17/01/2026
72 OrangeX OrangeX TON/USDT $1.71 $2,249,854 19:45:09 17/01/2026
73 MGBX MGBX TON/USDT $1.71 $2,184,063 20:00:11 17/01/2026
74 BitradeX BitradeX TON/USDT $1.71 $2,095,564 19:57:15 17/01/2026
75 HTX HTX TON/USDT $1.71 $1,944,361 19:59:55 17/01/2026
76 CRMClick CRMClick TON/USDT $1.71 $1,943,834 20:00:11 17/01/2026
77 MEXC MEXC TON/USDT $1.71 $1,931,373 19:54:13 17/01/2026
78 BigONE BigONE TON/USDT $1.71 $1,899,582 19:45:08 17/01/2026
79 OneBullEx OneBullEx TON/USDT $1.71 $1,804,443 20:03:25 17/01/2026
80 BlockFin BlockFin TON/USDT $1.71 $1,798,774 20:00:15 17/01/2026
81 Phemex Phemex TON/USDT $1.71 $1,708,434 19:57:16 17/01/2026
82 Deepcoin Deepcoin TON/USDT $1.71 $1,700,367 19:57:08 17/01/2026
83 BitbabyExchange BitbabyExchange TON/USDT $1.71 $1,657,473 20:00:16 17/01/2026
84 Bitrue Bitrue TON/USDT $1.71 $1,648,855 19:57:16 17/01/2026
85 Aivora Exchange Aivora Exchange TON/USDT $1.71 $1,632,695 20:00:17 17/01/2026
86 WhiteBIT WhiteBIT TON/USDT $1.71 $1,540,681 19:54:11 17/01/2026
87 Gate Gate TON/USDT $1.71 $1,533,185 19:56:24 17/01/2026
88 SunX SunX TON/USDT $1.71 $1,489,560 20:00:09 17/01/2026
89 FameEX FameEX TON/USDT $1.71 $1,478,399 19:57:08 17/01/2026
90 XT.COM XT.COM TON/USDT $1.71 $1,473,546 19:57:10 17/01/2026
91 BitxEX BitxEX TON/USDT $1.71 $1,472,465 20:00:12 17/01/2026
92 Tebbit Tebbit TON/USDT $1.71 $1,471,348 20:00:09 17/01/2026
93 Ekbit Ekbit TON/USDT $1.71 $1,464,615 20:00:08 17/01/2026
94 XXKK XXKK TON/USDT $1.71 $1,464,540 19:57:07 17/01/2026
95 Grvt Grvt TON/USDT $1.71 $1,445,833 19:57:17 17/01/2026
96 Bitunix Bitunix TON/USDT $1.71 $1,406,658 19:54:15 17/01/2026
97 P2B P2B TON/USDT $1.71 $1,384,464 19:57:08 17/01/2026
98 Cryptomus Cryptomus TON/USDT $1.71 $1,334,334 20:00:11 17/01/2026
99 4E 4E TON/USDT $1.71 $1,318,889 19:54:15 17/01/2026
100 UZX UZX TON/USDT $1.71 $1,250,744 19:54:07 17/01/2026
101 BYDFi BYDFi TON/USDT $1.71 $1,213,009 20:00:17 17/01/2026
102 BlockFin BlockFin TON/USDT $1.71 $1,166,122 20:00:11 17/01/2026
103 Ourbit Ourbit TON/USDT $1.71 $1,166,040 19:57:11 17/01/2026
104 Biconomy.com Biconomy.com TON/USDT $1.71 $1,159,612 19:45:11 17/01/2026
105 BitradeX BitradeX TON/USDT $1.71 $1,116,019 19:57:08 17/01/2026
106 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.71 $1,047,399 20:00:11 17/01/2026
107 CoinUp.io CoinUp.io TON/USDT $1.71 $1,017,481 19:54:17 17/01/2026
108 Gate Gate TON/USDT $1.71 $975,934 19:54:19 17/01/2026
109 YUBIT YUBIT TON/USDT $1.71 $927,642 19:57:15 17/01/2026
110 HitBTC HitBTC TONCOIN/USDT $1.71 $923,863 19:57:11 17/01/2026
111 EagleX EagleX TON/USDT $1.71 $918,246 20:00:15 17/01/2026
112 HTX HTX TON/USDT $1.71 $882,301 19:57:15 17/01/2026
113 CRMClick CRMClick TON/USDT $1.71 $882,263 20:00:15 17/01/2026
114 EdgeX EdgeX TON/USD $1.71 $852,339 20:03:15 17/01/2026
115 Hyperliquid Hyperliquid TON/USD $1.71 $827,011 19:57:15 17/01/2026
116 Bitcastle Bitcastle TON/USDT $1.71 $821,004 20:00:18 17/01/2026
117 STON.fi v2 STON.fi v2 USDT/TON $1.00 $800,265 19:59:30 17/01/2026
118 4E 4E TON/USDT $1.71 $758,924 19:54:08 17/01/2026
119 BitTap BitTap TON/USDT $1.71 $723,218 20:00:20 17/01/2026
120 BloFin BloFin TON/USDT $1.71 $697,403 19:57:11 17/01/2026
121 Websea Websea TON/USDT $1.71 $675,448 19:57:12 17/01/2026
122 Bitget Bitget TON/USDT $1.71 $670,323 19:54:11 17/01/2026
123 BitDelta BitDelta TON/USDT $1.71 $665,372 20:00:07 17/01/2026
124 Bitcastle Bitcastle TON/USDT $1.71 $647,982 20:00:10 17/01/2026
125 AstralX AstralX TON/USDT $1.71 $646,238 19:57:17 17/01/2026
126 KCEX KCEX TON/USDT $1.71 $619,261 19:57:15 17/01/2026
127 Paradex Paradex TON/USD $1.71 $598,687 20:03:15 17/01/2026
128 Azbit Azbit TON/USDT $1.71 $555,119 19:57:11 17/01/2026
129 WhiteBIT WhiteBIT TON/USDC $1.70 $552,395 19:54:11 17/01/2026
130 BTCC BTCC TON/USDT $1.71 $546,555 19:57:09 17/01/2026
131 Tapbit Tapbit TON/USDT $1.71 $540,958 19:57:08 17/01/2026
132 Toobit Toobit TON/USDT $1.71 $540,386 19:57:12 17/01/2026
133 Ju.com Ju.com TON/USDT $1.71 $520,945 19:57:11 17/01/2026
134 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.71 $520,925 20:00:07 17/01/2026
135 SuperEx SuperEx TON/USDT $1.71 $471,354 19:54:09 17/01/2026
136 Lighter Lighter TON/USDC $1.71 $453,345 20:03:15 17/01/2026
137 EXMO.ME EXMO.ME TON/USDT $1.71 $453,289 19:57:15 17/01/2026
138 EXMO EXMO TON/USDT $1.71 $452,821 19:54:15 17/01/2026
139 Bitunix Bitunix TON/USDT $1.71 $451,546 19:54:08 17/01/2026
140 Bybit Bybit TON/USDC $1.71 $448,020 19:54:09 17/01/2026
141 Nivex Nivex TON/USDT $1.71 $437,222 20:00:17 17/01/2026
142 Binance Binance TON/USDC $1.71 $432,848 19:56:54 17/01/2026
143 BitKan BitKan TON/USDT $1.71 $419,106 20:00:09 17/01/2026
144 KCEX KCEX TON/USDT $1.71 $414,642 19:57:11 17/01/2026
145 Millionero Millionero TON/USDC $1.72 $413,712 19:54:08 17/01/2026
146 Bitvavo Bitvavo TON/EUR $1.71 $407,576 19:57:12 17/01/2026
147 CoinEx CoinEx TON/USDT $1.71 $385,075 19:59:53 17/01/2026
148 Coinbase Exchange Coinbase Exchange TON/USD $1.71 $377,269 19:56:59 17/01/2026
149 Cofinex Cofinex TON/USDC $1.71 $371,851 20:00:17 17/01/2026
150 SecondBTC SecondBTC TON/USDT $1.71 $343,195 20:00:09 17/01/2026
151 BIT BIT TONCOIN/USDT $1.71 $337,887 19:59:58 17/01/2026
152 Zedcex Exchange Zedcex Exchange TON/USDT $1.71 $326,990 19:54:09 17/01/2026
153 Bitop Bitop TON/USDT $1.71 $317,550 20:00:08 17/01/2026
154 Kraken Kraken TON/USD $1.71 $315,988 19:59:55 17/01/2026
155 Phemex Phemex TON/USDT $1.71 $313,877 19:57:10 17/01/2026
156 MEXC MEXC TON/USDC $1.71 $304,796 19:54:13 17/01/2026
157 BlueBit BlueBit TON/USDT $1.71 $295,577 19:54:12 17/01/2026
158 VOOX Exchange VOOX Exchange TON/USDT $1.71 $290,667 19:57:12 17/01/2026
159 BloFin BloFin TON/USDT $1.71 $288,314 19:54:19 17/01/2026
160 Bitfinex Bitfinex TON/USDT $1.71 $287,614 19:57:16 17/01/2026
161 BitbabyExchange BitbabyExchange TON/USDT $1.71 $269,123 20:00:07 17/01/2026
162 Aivora Exchange Aivora Exchange TON/USDT $1.71 $266,626 20:00:12 17/01/2026
163 Defx Defx TON/USDC $1.71 $265,783 20:03:16 17/01/2026
164 Blynex Blynex TON/USDT $1.71 $259,548 19:57:11 17/01/2026
165 CoinCatch CoinCatch TON/USDT $1.71 $253,679 20:03:16 17/01/2026
166 Bitazza Bitazza TON/USDT $1.70 $252,444 20:00:08 17/01/2026
167 MEXC MEXC TON/USDC $1.71 $242,009 19:54:16 17/01/2026
168 BVOX BVOX TON/USDT $1.71 $238,277 19:42:11 17/01/2026
169 Nivex Nivex TON/USDT $1.71 $233,379 20:00:10 17/01/2026
170 Extended Extended TON/USD $1.71 $220,515 20:03:16 17/01/2026
171 MEXC MEXC TON/EUR $1.71 $215,258 19:54:13 17/01/2026
172 GroveX GroveX TON/USDT $1.71 $211,821 19:57:09 17/01/2026
173 Bullish Bullish TON/USDC $1.71 $209,800 20:00:08 17/01/2026
174 DeDust DeDust TON/USDT $1.71 $200,874 19:59:27 17/01/2026
175 Bitrue Bitrue TON/USD1 $1.71 $191,540 19:57:08 17/01/2026
176 SunX SunX TON/USDT $1.71 $184,778 20:03:17 17/01/2026
177 BiFinance BiFinance TON/USDT $1.71 $174,649 19:57:13 17/01/2026
178 Pionex Pionex TON/USDT $1.71 $174,480 19:57:15 17/01/2026
179 Salavi Exchange Salavi Exchange TON/USDT $1.71 $172,500 20:00:09 17/01/2026
180 BITmarkets BITmarkets TON/USD $1.71 $167,336 20:00:08 17/01/2026
181 B2Z Exchange B2Z Exchange TON/USD $1.71 $167,335 20:00:08 17/01/2026
182 STON.fi STON.fi USDT/TON $1.00 $159,897 19:57:06 17/01/2026
183 EXMO EXMO TON/USDC $1.71 $158,024 19:54:15 17/01/2026
184 EXMO.ME EXMO.ME TON/USDC $1.71 $157,883 19:57:15 17/01/2026
185 All InX All InX TON/USDT $1.71 $155,701 20:00:10 17/01/2026
186 BingX BingX TONCOIN/USDT $1.71 $152,806 19:57:11 17/01/2026
187 BitTap BitTap TON/USDT $1.71 $149,962 19:57:20 17/01/2026
188 PointPay PointPay TON/USDT $1.71 $147,338 19:57:11 17/01/2026
189 Dex-Trade Dex-Trade TON/USDT $1.71 $143,022 19:54:08 17/01/2026
190 ONUS Pro ONUS Pro TON/USDT $1.71 $142,625 19:54:16 17/01/2026
191 Bitrue Bitrue TON/USDT $1.71 $139,407 19:57:08 17/01/2026
192 Pionex Pionex TON/USDT $1.71 $138,004 19:57:12 17/01/2026
193 Antarctic Antarctic TON/USDT $1.71 $133,962 20:03:23 17/01/2026
194 Koinbay Koinbay TON/USDT $1.71 $125,791 19:57:13 17/01/2026
195 ONUS Pro ONUS Pro TON/USDT $1.72 $123,126 19:54:10 17/01/2026
196 Bitrue Bitrue TON/XRP $1.71 $122,507 19:57:08 17/01/2026
197 Picol Picol TON/USDT $1.71 $121,932 20:00:08 17/01/2026
198 Zedxion Exchange Zedxion Exchange TON/USDT $1.71 $121,697 20:00:10 17/01/2026
199 CZR Exchange CZR Exchange TON/USDT $1.71 $121,464 20:00:09 17/01/2026
200 SuperEx SuperEx TON/USDC $1.71 $119,901 19:54:09 17/01/2026
201 DigiFinex DigiFinex TON/USDT $1.71 $119,174 19:57:08 17/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.71 $108,623 19:59:53 17/01/2026
203 Bithumb Bithumb TON/KRW $1.71 $104,096 19:59:54 17/01/2026
204 STON.fi STON.fi UTYA/TON $0.008518 $103,900 19:59:20 17/01/2026
205 CoinUp.io CoinUp.io TON/USDT $1.71 $103,782 19:54:08 17/01/2026
206 B2Z Exchange B2Z Exchange TON/USDT $1.71 $100,990 20:00:08 17/01/2026
207 BTSE BTSE TON/USDT $1.71 $100,816 19:57:07 17/01/2026
208 Ju.com Ju.com TON/USDC $1.71 $100,626 19:57:11 17/01/2026
209 dYdX v4 dYdX v4 TON/USD $1.71 $99,404.09 20:04:20 17/01/2026
210 BITmarkets BITmarkets TON/USDT $1.71 $97,182.82 20:00:08 17/01/2026
211 Kraken Kraken TON/EUR $1.71 $93,152.93 19:59:24 17/01/2026
212 BYDFi BYDFi TON/USDT $1.71 $92,601.19 20:00:11 17/01/2026
213 Paribu Paribu TON/TRY $1.70 $89,290.54 20:01:53 17/01/2026
214 TGEX TGEX TON/USDT $1.71 $83,467.86 20:00:15 17/01/2026
215 Crypto.com Exchange Crypto.com Exchange TON/USD $1.71 $77,181.70 19:42:08 17/01/2026
216 UEEx UEEx TON/USDT $1.71 $76,666.96 20:00:09 17/01/2026
217 Toobit Toobit TON/USDC $1.71 $76,536.56 19:57:12 17/01/2026
218 Tebbit Tebbit TON/USDT $1.71 $75,184.94 20:00:16 17/01/2026
219 Bitrue Bitrue TON/USDC $1.71 $75,122.91 19:57:08 17/01/2026
220 PrimeXBT PrimeXBT TON/USDT $1.71 $74,497.38 20:00:16 17/01/2026
221 CriptoSwaps CriptoSwaps TON/USDT $1.71 $74,161.13 20:00:11 17/01/2026
222 BitMEX BitMEX TON/USD $1.71 $73,547.21 19:57:18 17/01/2026
223 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.71 $73,358.02 20:00:15 17/01/2026
224 ZKE ZKE TON/USDT $1.71 $72,879.16 20:00:10 17/01/2026
225 LeveX LeveX TON/USDT $1.71 $67,881.24 20:00:15 17/01/2026
226 Pionex Pionex TON/BTC $1.71 $65,648.72 19:57:15 17/01/2026
227 Binance Binance TON/BTC $1.71 $63,262.99 19:56:54 17/01/2026
228 ONUS Pro ONUS Pro TON/VNDC $1.71 $63,147.46 19:54:10 17/01/2026
229 STON.fi STON.fi REDO/TON $0.05466 $62,095.96 19:54:43 17/01/2026
230 XBO.com XBO.com TON/USDT $1.71 $61,259.53 19:57:11 17/01/2026
231 Tokpie Tokpie TON/USDT $1.71 $59,866.68 20:00:09 17/01/2026
232 Binance Binance TON/TRY $1.71 $58,297.22 19:56:54 17/01/2026
233 Cofinex Cofinex TON/EUR $1.71 $58,211.52 20:00:08 17/01/2026
234 Bitfinex Bitfinex TON/USDT $1.71 $58,173.35 19:59:53 17/01/2026
235 WhiteBIT WhiteBIT TON/EUR $1.70 $56,340.32 19:54:11 17/01/2026
236 Cofinex Cofinex TON/USDT $1.71 $56,005.83 20:00:08 17/01/2026
237 AscendEX AscendEX TON/USDT $1.71 $55,231.90 19:57:07 17/01/2026
238 Binance Binance TON/FDUSD $1.71 $48,839.24 19:56:54 17/01/2026
239 KuCoin KuCoin TON/USDC $1.71 $48,807.58 19:56:53 17/01/2026
240 Bit2Me Bit2Me TON/USDC $1.71 $47,618.93 19:57:11 17/01/2026
241 XBO.com XBO.com TON/EUR $1.71 $46,713.33 19:57:11 17/01/2026
242 Coincall Coincall TON/USD $1.71 $46,109.74 20:03:15 17/01/2026
243 STON.fi STON.fi FRT/TON $58.10 $45,947.55 19:59:35 17/01/2026
244 Coins.ph Coins.ph TON/PHP $1.72 $45,890.31 20:00:07 17/01/2026
245 XBO.com XBO.com TON/USD $1.71 $43,209.55 19:57:11 17/01/2026
246 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.71 $42,909.44 19:42:08 17/01/2026
247 Dex-Trade Dex-Trade TON/USDC $1.71 $42,665.75 19:54:08 17/01/2026
248 TGEX TGEX TON/USDT $1.71 $41,194.51 20:00:09 17/01/2026
249 Kraken Kraken TON/USDT $1.71 $38,524.20 19:59:55 17/01/2026
250 XBO.com XBO.com TON/USDC $1.71 $38,459.43 19:57:11 17/01/2026
251 BitMEX BitMEX TON/USDT $1.71 $33,558.20 19:57:18 17/01/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.71 $32,661.96 19:57:07 17/01/2026
253 BYDFi BYDFi TON/USDC $1.71 $31,631.94 20:00:11 17/01/2026
254 Kraken Kraken TON/USDC $1.72 $30,195.04 19:59:24 17/01/2026
255 CoinCola CoinCola TON/USDT $1.71 $28,905.53 20:00:08 17/01/2026
256 BingX BingX TONCOIN/USDC $1.71 $28,227.15 19:57:11 17/01/2026
257 BitStorage BitStorage TON/USDT $1.71 $27,606.43 20:00:08 17/01/2026
258 Helix Helix TON/USDT $1.71 $27,383.65 20:00:15 17/01/2026
259 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.71 $24,927.30 19:54:11 17/01/2026
260 STON.fi v2 STON.fi v2 MAJOR/TON $0.1255 $23,037.76 19:57:11 17/01/2026
261 SunX SunX TON/USDT $1.71 $21,606.68 20:00:18 17/01/2026
262 LeveX LeveX TON/USDT $1.71 $21,188.47 20:00:07 17/01/2026
263 STON.fi v2 STON.fi v2 WOOF/TON $0.00004401 $21,157.83 19:55:33 17/01/2026
264 Bitget Bitget TON/EUR $1.71 $20,807.65 19:54:11 17/01/2026
265 Vest Exchange Vest Exchange TON/USD $1.72 $20,136.36 20:03:19 17/01/2026
266 DeDust DeDust TON/UTYA $1.71 $20,071.40 19:59:30 17/01/2026
267 Aster Aster TON/USDT $1.71 $20,064.41 19:54:15 17/01/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.71 $19,843.86 19:57:07 17/01/2026
269 STON.fi STON.fi GRAM/TON $0.002967 $16,685.28 18:02:25 17/01/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.69 $15,974.50 19:44:57 17/01/2026
271 Orderly Orderly TON/USDC $1.71 $15,493.03 20:03:15 17/01/2026
272 Kanga Exchange Kanga Exchange TON/PLN $1.70 $15,158.20 20:00:07 17/01/2026
273 WOO X WOO X TON/USDT $1.71 $15,111.97 20:00:15 17/01/2026
274 Cryptomus Cryptomus TON/USDC $1.71 $14,877.34 20:00:11 17/01/2026
275 Binance TR Binance TR TON/TRY $1.71 $14,817.33 19:57:09 17/01/2026
276 Bitfinex Bitfinex TON/USD $1.71 $13,676.16 19:59:53 17/01/2026
277 HashKey Global HashKey Global TON/USDT $1.71 $10,961.49 19:57:11 17/01/2026
278 Kanga Exchange Kanga Exchange TON/USDC $1.71 $10,491.18 20:00:07 17/01/2026
279 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.72 $9,727.12 19:54:11 17/01/2026
280 Arkham Arkham TON/USDT $1.71 $9,427.36 20:00:16 17/01/2026
281 STON.fi STON.fi SP/TON $0.003026 $8,728.66 19:58:03 17/01/2026
282 STON.fi v2 STON.fi v2 STORM/TON $0.007892 $8,429.02 18:37:27 17/01/2026
283 VinDAX VinDAX TON/USDT $1.71 $8,176.39 20:00:08 17/01/2026
284 Crypto.com Exchange Crypto.com Exchange TON/USD $1.71 $8,046.90 19:51:16 17/01/2026
285 BitxEX BitxEX TON/USDT $1.71 $7,154.13 20:00:15 17/01/2026
286 STON.fi STON.fi TON/TSTON $1.71 $7,089.72 19:32:58 17/01/2026
287 STON.fi v2 STON.fi v2 NOT/TON $0.0006364 $6,897.14 19:58:54 17/01/2026
288 PointPay PointPay TON/USDC $1.71 $6,843.22 19:57:11 17/01/2026
289 STON.fi STON.fi PX/TON $0.03708 $6,659.92 19:55:55 17/01/2026
290 Dzengi.com Dzengi.com TON/USD $1.70 $6,492.30 19:54:11 17/01/2026
291 Bybit EU Bybit EU TON/USDC $1.71 $6,266.02 19:54:12 17/01/2026
292 OKX OKX TON/EUR $1.71 $6,256.01 19:56:23 17/01/2026
293 BITmarkets BITmarkets TON/USDC $1.71 $6,255.31 20:00:08 17/01/2026
294 B2Z Exchange B2Z Exchange TON/USDC $1.71 $6,255.27 20:00:08 17/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.72 $6,005.20 18:59:23 17/01/2026
296 HashKey Exchange HashKey Exchange TON/USD $1.71 $5,723.17 19:57:09 17/01/2026
297 STON.fi v2 STON.fi v2 STON/TON $0.3673 $5,656.07 19:51:58 17/01/2026
298 STON.fi STON.fi Blum/TON $0.01637 $5,034.31 19:58:19 17/01/2026
299 STON.fi STON.fi FPIBANK/TON $0.0008496 $4,945.37 19:40:30 17/01/2026
300 WEEX WEEX TON/USDC $1.71 $4,864.85 19:57:08 17/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá