Toncoin TON
Xếp hạng #28
11:39:00 11/03/2026
Giá Toncoin (TON)
$1.30 -3.28%
0.00001858 BTC
35,207 VND
Thấp: $1.29
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.29 | $34,405,819 | 11:00:16 11/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.29 | $29,361,675 | 10:57:16 11/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.29 | $28,139,783 | 10:54:17 11/03/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.29 | $26,816,859 | 11:00:10 11/03/2026 |
| 5 |  Binance |
TON/USDT | $1.29 | $20,649,499 | 10:54:16 11/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.29 | $17,203,274 | 10:57:17 11/03/2026 |
| 7 |  KuCoin |
TON/USDT | $1.30 | $16,481,852 | 10:54:18 11/03/2026 |
| 8 |  OrangeX |
TON/USDT | $1.29 | $16,193,825 | 10:57:15 11/03/2026 |
| 9 |  AstralX |
TON/USDT | $1.29 | $15,772,065 | 11:00:11 11/03/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.29 | $15,359,862 | 10:57:18 11/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.29 | $13,437,554 | 11:00:16 11/03/2026 |
| 12 |  LBank |
TON/USDT | $1.29 | $13,301,131 | 10:57:15 11/03/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.29 | $12,507,734 | 10:57:16 11/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.29 | $12,442,696 | 11:00:16 11/03/2026 |
| 15 |  BTCC |
TON/USDT | $1.29 | $12,149,792 | 10:57:16 11/03/2026 |
| 16 |  BTSE |
TON/USDT | $1.29 | $11,553,886 | 10:54:15 11/03/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.29 | $11,168,031 | 11:00:15 11/03/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.29 | $11,159,307 | 11:00:15 11/03/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.29 | $10,379,553 | 11:00:17 11/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,791,937 | 10:57:15 11/03/2026 |
| 21 |  AscendEX |
TON/USDT | $1.30 | $9,567,296 | 10:54:15 11/03/2026 |
| 22 |  Bybit |
TON/USDT | $1.29 | $9,256,016 | 10:54:16 11/03/2026 |
| 23 |  Hibt |
TON/USDT | $1.29 | $8,718,457 | 10:54:23 11/03/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.29 | $8,652,838 | 11:03:15 11/03/2026 |
| 25 |  CoinP |
TON/USDT | $1.29 | $8,368,818 | 11:00:10 11/03/2026 |
| 26 | CoinP |
TON/USDT | $1.29 | $8,042,375 | 11:00:15 11/03/2026 |
| 27 | KuCoin |
TON/USDT | $1.29 | $7,651,685 | 10:56:54 11/03/2026 |
| 28 |  WhiteBIT |
TON/USDT | $1.29 | $7,267,616 | 10:54:15 11/03/2026 |
| 29 |  NovaEx |
TON/USDT | $1.29 | $6,798,207 | 11:00:16 11/03/2026 |
| 30 | KTX |
TON/USDT | $1.29 | $6,571,469 | 11:00:12 11/03/2026 |
| 31 |  BiKing |
TON/USDT | $1.29 | $6,232,453 | 10:57:17 11/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.29 | $5,571,183 | 10:57:15 11/03/2026 |
| 33 |  Millionero |
TON/USDT | $1.30 | $5,263,224 | 10:54:07 11/03/2026 |
| 34 | Binance |
TON/USDT | $1.29 | $5,080,204 | 10:56:55 11/03/2026 |
| 35 | WEEX |
TON/USDT | $1.29 | $5,001,162 | 10:57:09 11/03/2026 |
| 36 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 37 |  OKX |
TON/USDT | $1.29 | $4,341,142 | 10:56:33 11/03/2026 |
| 38 |  HTX |
TON/USDT | $1.30 | $4,110,787 | 10:59:54 11/03/2026 |
| 39 | Hotcoin |
TON/USDT | $1.30 | $4,098,833 | 10:48:22 11/03/2026 |
| 40 |  CoinUp.io |
TON/USDT | $1.29 | $3,957,590 | 10:57:28 11/03/2026 |
| 41 |  Ekbit |
TON/USDT | $1.29 | $3,908,686 | 11:00:16 11/03/2026 |
| 42 |  BigONE |
TON/USDT | $1.29 | $3,867,635 | 10:57:11 11/03/2026 |
| 43 |  CoinW |
TON/USDT | $1.29 | $3,756,670 | 10:57:18 11/03/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.29 | $3,683,004 | 11:00:16 11/03/2026 |
| 45 |  Websea |
TON/USDT | $1.29 | $3,647,273 | 11:00:15 11/03/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.30 | $3,630,782 | 10:57:09 11/03/2026 |
| 47 | BiKing |
TON/USDT | $1.30 | $3,601,177 | 10:57:10 11/03/2026 |
| 48 | OKX |
TON/USDT | $1.29 | $3,600,851 | 10:56:54 11/03/2026 |
| 49 |  Deepcoin |
TON/USDT | $1.29 | $3,506,674 | 10:57:15 11/03/2026 |
| 50 |  KCEX |
TON/USDT | $1.29 | $3,459,493 | 10:57:15 11/03/2026 |
| 51 |  Toobit |
TON/USDT | $1.29 | $3,430,933 | 10:57:16 11/03/2026 |
| 52 |  Coinlocally |
TON/USDT | $1.29 | $3,314,256 | 11:00:16 11/03/2026 |
| 53 | Bybit |
TON/USDT | $1.30 | $3,241,427 | 10:54:08 11/03/2026 |
| 54 |  YEX |
TON/USDT | $1.29 | $3,203,416 | 10:54:16 11/03/2026 |
| 55 | Hibt |
TON/USDT | $1.30 | $3,158,760 | 10:54:07 11/03/2026 |
| 56 |  MGBX |
TON/USDT | $1.29 | $3,150,319 | 11:00:17 11/03/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.30 | $2,916,937 | 10:54:15 11/03/2026 |
| 58 | Coinlocally |
TON/USDT | $1.29 | $2,857,547 | 11:00:11 11/03/2026 |
| 59 |  BlockFin |
TON/USDT | $1.29 | $2,851,235 | 10:54:15 11/03/2026 |
| 60 |  WHXEX |
TON/USDT | $1.29 | $2,844,747 | 11:00:16 11/03/2026 |
| 61 | CoinW |
TON/USDT | $1.30 | $2,825,681 | 10:51:09 11/03/2026 |
| 62 | OrangeX |
TON/USDT | $1.29 | $2,786,813 | 10:57:08 11/03/2026 |
| 63 |  Zoomex |
TON/USDT | $1.29 | $2,777,498 | 10:57:17 11/03/2026 |
| 64 | MEXC |
TON/USDT | $1.30 | $2,673,142 | 10:54:07 11/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.29 | $2,608,221 | 11:00:16 11/03/2026 |
| 66 | BTCC |
TON/USDT | $1.29 | $2,539,900 | 10:57:08 11/03/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.29 | $2,412,572 | 11:00:11 11/03/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.29 | $2,399,907 | 10:57:17 11/03/2026 |
| 69 |  EagleX |
TON/USDT | $1.29 | $2,361,521 | 11:00:11 11/03/2026 |
| 70 |  YUBIT |
TON/USDT | $1.29 | $2,294,059 | 10:57:08 11/03/2026 |
| 71 | Millionero |
TON/USDT | $1.29 | $2,286,292 | 10:54:15 11/03/2026 |
| 72 |  Dmex |
TON/USD | $1.29 | $2,252,180 | 11:03:17 11/03/2026 |
| 73 |  Biconomy.com |
TON/USDT | $1.29 | $2,247,899 | 10:57:15 11/03/2026 |
| 74 |  XT.COM |
TON/USDT | $1.30 | $2,229,681 | 10:57:10 11/03/2026 |
| 75 | Ekbit |
TON/USDT | $1.29 | $2,224,823 | 11:00:09 11/03/2026 |
| 76 |  ASTX |
TON/USDT | $1.29 | $2,223,478 | 11:00:12 11/03/2026 |
| 77 |  BitxEX |
TON/USDT | $1.29 | $2,203,578 | 11:00:08 11/03/2026 |
| 78 |  Tebbit |
TON/USDT | $1.29 | $2,202,912 | 11:00:12 11/03/2026 |
| 79 |  Ourbit |
TON/USDT | $1.29 | $2,191,313 | 10:57:16 11/03/2026 |
| 80 |  Hyperliquid |
TON/USD | $1.29 | $1,877,877 | 10:57:26 11/03/2026 |
| 81 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 82 |  Phemex |
TON/USDT | $1.29 | $1,628,796 | 10:57:16 11/03/2026 |
| 83 |  SunX |
TON/USDT | $1.29 | $1,605,029 | 11:00:12 11/03/2026 |
| 84 | OneBullEx |
TON/USDT | $1.29 | $1,541,321 | 11:00:23 11/03/2026 |
| 85 | Deepcoin |
TON/USDT | $1.29 | $1,503,958 | 10:57:08 11/03/2026 |
| 86 |  OneEx |
TON/USDT | $1.29 | $1,491,934 | 11:00:11 11/03/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.29 | $1,479,791 | 11:00:16 11/03/2026 |
| 88 |  BitradeX |
TON/USDT | $1.29 | $1,468,741 | 10:54:15 11/03/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.29 | $1,449,598 | 10:57:16 11/03/2026 |
| 90 |  BloFin |
TON/USDT | $1.30 | $1,423,987 | 10:45:16 11/03/2026 |
| 91 |  Cofinex |
TON/USDT | $1.29 | $1,419,594 | 11:00:15 11/03/2026 |
| 92 | FameEX |
TON/USDT | $1.29 | $1,408,596 | 10:57:12 11/03/2026 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,278,361 | 10:54:11 11/03/2026 |
| 94 | Echobit |
TON/USDT | $1.29 | $1,231,175 | 10:57:12 11/03/2026 |
| 95 | Ourbit |
TON/USDT | $1.29 | $1,191,389 | 10:57:08 11/03/2026 |
| 96 |  Gate |
TON/USDT | $1.29 | $1,184,562 | 10:54:19 11/03/2026 |
| 97 |  UZX |
TON/USDT | $1.30 | $1,178,444 | 10:57:07 11/03/2026 |
| 98 |  Bitunix |
TON/USDT | $1.29 | $1,115,319 | 10:54:15 11/03/2026 |
| 99 | LBank |
TON/USDT | $1.29 | $1,103,983 | 10:57:10 11/03/2026 |
| 100 | BitradeX |
TON/USDT | $1.30 | $1,068,336 | 10:54:07 11/03/2026 |
| 101 |  BitMart |
TON/USDT | $1.30 | $1,034,908 | 10:57:11 11/03/2026 |
| 102 | EagleX |
TON/USDT | $1.29 | $1,032,403 | 11:00:15 11/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.29 | $1,007,405 | 11:03:18 11/03/2026 |
| 104 |  BYDFi |
TON/USDT | $1.29 | $996,595 | 11:00:15 11/03/2026 |
| 105 | Websea |
TON/USDT | $1.30 | $974,005 | 10:42:10 11/03/2026 |
| 106 | YUBIT |
TON/USDT | $1.29 | $952,275 | 10:57:15 11/03/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $0.9982 | $919,300 | 10:59:03 11/03/2026 |
| 108 |  4E |
TON/USDT | $1.29 | $911,147 | 11:00:18 11/03/2026 |
| 109 |  CrypFine |
TON/USDT | $1.29 | $851,593 | 11:00:15 11/03/2026 |
| 110 | Gate |
TON/USDT | $1.29 | $837,931 | 10:56:55 11/03/2026 |
| 111 |  XXKK |
TON/USDT | $1.29 | $782,177 | 10:57:09 11/03/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.29 | $728,795 | 10:57:11 11/03/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.29 | $681,993 | 11:00:17 11/03/2026 |
| 114 |  EdgeX |
TON/USD | $1.29 | $603,018 | 11:03:15 11/03/2026 |
| 115 |  Bitvavo |
TON/EUR | $1.30 | $583,703 | 10:57:11 11/03/2026 |
| 116 | Bitcastle |
TON/USDT | $1.29 | $583,021 | 11:00:09 11/03/2026 |
| 117 |  SunX |
TON/USDT | $1.29 | $537,504 | 11:03:17 11/03/2026 |
| 118 | BloFin |
TON/USDT | $1.30 | $527,359 | 10:45:07 11/03/2026 |
| 119 | Toobit |
TON/USDT | $1.30 | $525,100 | 10:57:08 11/03/2026 |
| 120 |  BitDelta |
TON/USDT | $1.29 | $523,945 | 10:57:11 11/03/2026 |
| 121 |  Backpack Exchange |
TON/USDC | $1.30 | $510,570 | 10:57:16 11/03/2026 |
| 122 | Tapbit |
TON/USDT | $1.29 | $467,053 | 10:57:07 11/03/2026 |
| 123 | Ju.com |
TON/USDT | $1.29 | $439,925 | 11:00:10 11/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.30 | $438,291 | 10:54:13 11/03/2026 |
| 125 |  Bitop |
TON/USDT | $1.29 | $426,463 | 11:00:11 11/03/2026 |
| 126 |  BitTap |
TON/USDT | $1.29 | $417,181 | 11:00:24 11/03/2026 |
| 127 | 4E |
TON/USDT | $1.29 | $415,359 | 11:00:19 11/03/2026 |
| 128 | MGBX |
TON/USDT | $1.29 | $410,912 | 11:00:12 11/03/2026 |
| 129 |  Bitget |
TON/USDT | $1.30 | $405,757 | 10:54:07 11/03/2026 |
| 130 | HTX |
TON/USDT | $1.29 | $394,202 | 10:57:24 11/03/2026 |
| 131 |  BitKan |
TON/USDT | $1.29 | $364,806 | 11:00:08 11/03/2026 |
| 132 |  Kraken |
TON/USD | $1.30 | $360,091 | 10:59:24 11/03/2026 |
| 133 | MEXC |
TON/USDC | $1.30 | $352,259 | 10:54:07 11/03/2026 |
| 134 |  BVOX |
TON/USDT | $1.29 | $338,877 | 10:57:13 11/03/2026 |
| 135 | BITmarkets |
TON/USD | $1.29 | $332,910 | 11:00:12 11/03/2026 |
| 136 | B2Z Exchange |
TON/USD | $1.29 | $332,875 | 11:00:12 11/03/2026 |
| 137 |  SuperEx |
TON/USDT | $1.29 | $327,799 | 10:57:10 11/03/2026 |
| 138 | Phemex |
TON/USDT | $1.30 | $324,076 | 10:57:10 11/03/2026 |
| 139 | Millionero |
TON/USDC | $1.30 | $323,077 | 10:54:07 11/03/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.29 | $295,064 | 10:57:08 11/03/2026 |
| 141 |  CoinEx |
TON/USDT | $1.29 | $286,244 | 10:59:23 11/03/2026 |
| 142 | MEXC |
TON/EUR | $1.30 | $270,606 | 10:54:07 11/03/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.29 | $261,341 | 10:54:15 11/03/2026 |
| 144 |  GroveX |
TON/USDT | $1.29 | $256,375 | 11:00:12 11/03/2026 |
| 145 |  Azbit |
TON/USDT | $1.30 | $253,168 | 10:54:07 11/03/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.29 | $251,813 | 11:00:08 11/03/2026 |
| 147 | BitbabyExchange |
TON/USDT | $1.29 | $251,302 | 10:57:08 11/03/2026 |
| 148 |  Bitazza |
TON/USDT | $1.30 | $246,377 | 11:00:10 11/03/2026 |
| 149 |  Lighter |
TON/USDC | $1.29 | $241,565 | 10:57:15 11/03/2026 |
| 150 |  BiFinance |
TON/USDT | $1.29 | $237,052 | 10:57:11 11/03/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.30 | $221,969 | 10:56:29 11/03/2026 |
| 152 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $218,647 | 11:00:11 11/03/2026 |
| 153 |  BlueBit |
TON/USDT | $1.29 | $216,591 | 11:00:12 11/03/2026 |
| 154 |  Nivex |
TON/USDT | $1.29 | $216,206 | 11:00:08 11/03/2026 |
| 155 |  Bitrue |
TON/USDT | $1.29 | $214,590 | 10:57:16 11/03/2026 |
| 156 |  idax exchange |
TON/USDT | $1.29 | $212,761 | 11:00:14 11/03/2026 |
| 157 | Koinbay |
TON/USDT | $1.29 | $207,813 | 10:57:10 11/03/2026 |
| 158 | KCEX |
TON/USDT | $1.29 | $206,874 | 10:57:11 11/03/2026 |
| 159 | BYDFi |
TON/USDT | $1.29 | $204,619 | 10:57:08 11/03/2026 |
| 160 | WhiteBIT |
TON/USDC | $1.30 | $197,328 | 10:54:15 11/03/2026 |
| 161 | Bitrue |
TON/USD1 | $1.29 | $187,959 | 10:57:11 11/03/2026 |
| 162 | Nivex |
TON/USDT | $1.29 | $185,495 | 11:00:17 11/03/2026 |
| 163 |  DeDust |
TON/USDT | $1.29 | $182,622 | 10:58:28 11/03/2026 |
| 164 | Binance |
TON/USDC | $1.30 | $178,873 | 10:56:55 11/03/2026 |
| 165 |  SecondBTC |
TON/USDT | $1.29 | $177,517 | 11:00:12 11/03/2026 |
| 166 |  DigiFinex |
TON/USDT | $1.30 | $175,860 | 10:54:10 11/03/2026 |
| 167 |  EXMO.ME |
TON/USDC | $1.29 | $175,853 | 10:57:11 11/03/2026 |
| 168 |  EXMO |
TON/USDC | $1.29 | $175,849 | 10:57:11 11/03/2026 |
| 169 |  STON.fi |
FRT/TON | $112.84 | $173,159 | 10:59:34 11/03/2026 |
| 170 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 171 |  Bitfinex |
TON/USDT | $1.30 | $153,759 | 10:59:23 11/03/2026 |
| 172 | Kraken |
TON/EUR | $1.29 | $151,519 | 10:59:24 11/03/2026 |
| 173 | AstralX |
TON/USDT | $1.29 | $150,810 | 11:00:15 11/03/2026 |
| 174 | Bitrue |
TON/USDT | $1.29 | $147,260 | 10:57:11 11/03/2026 |
| 175 |  Pionex |
TON/USDT | $1.30 | $142,996 | 10:57:09 11/03/2026 |
| 176 | STON.fi |
USDT/TON | $1.00 | $137,440 | 10:57:56 11/03/2026 |
| 177 |  Extended |
TON/USD | $1.29 | $132,990 | 11:03:16 11/03/2026 |
| 178 | BITmarkets |
TON/USDT | $1.29 | $128,935 | 11:00:12 11/03/2026 |
| 179 | B2Z Exchange |
TON/USDT | $1.29 | $128,921 | 11:00:12 11/03/2026 |
| 180 |  ZKE |
TON/USDT | $1.29 | $127,656 | 11:00:12 11/03/2026 |
| 181 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $126,676 | 10:59:23 11/03/2026 |
| 182 |  Picol |
TON/USDT | $1.29 | $126,378 | 11:00:12 11/03/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.29 | $123,879 | 11:00:16 11/03/2026 |
| 184 | Pionex |
TON/BTC | $1.29 | $123,028 | 10:57:16 11/03/2026 |
| 185 |  Dex-Trade |
TON/USDT | $1.30 | $121,195 | 10:57:11 11/03/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.29 | $120,717 | 10:57:11 11/03/2026 |
| 187 |  ONUS Pro |
TON/USDT | $1.29 | $118,831 | 10:57:16 11/03/2026 |
| 188 | Bitrue |
TON/XRP | $1.29 | $118,335 | 10:57:11 11/03/2026 |
| 189 | MEXC |
TON/USDC | $1.29 | $118,127 | 10:54:16 11/03/2026 |
| 190 | Bitfinex |
TON/USDT | $1.30 | $114,814 | 10:57:16 11/03/2026 |
| 191 |  Antarctic |
TON/USDT | $1.29 | $110,000 | 11:03:17 11/03/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.30 | $109,450 | 10:57:08 11/03/2026 |
| 193 | CoinUp.io |
TON/USDT | $1.30 | $107,830 | 10:51:20 11/03/2026 |
| 194 | Cofinex |
TON/USDC | $1.29 | $106,683 | 11:00:15 11/03/2026 |
| 195 |  PointPay |
TON/USDT | $1.29 | $106,156 | 10:57:11 11/03/2026 |
| 196 | ASTX |
TON/USDT | $1.29 | $102,228 | 11:00:16 11/03/2026 |
| 197 | Tebbit |
TON/USDT | $1.29 | $101,131 | 11:00:16 11/03/2026 |
| 198 | BitTap |
TON/USDT | $1.30 | $97,109.09 | 10:57:14 11/03/2026 |
| 199 |  Paradex |
TON/USD | $1.29 | $96,121.90 | 11:03:15 11/03/2026 |
| 200 |  AllinX |
TON/USDT | $1.29 | $91,188.76 | 11:00:09 11/03/2026 |
| 201 |  Bullish |
TON/USDC | $1.30 | $75,874.86 | 11:00:10 11/03/2026 |
| 202 | Bitrue |
TON/USDC | $1.29 | $75,519.52 | 10:57:11 11/03/2026 |
| 203 |  Blynex |
TON/USDT | $1.29 | $70,379.33 | 11:00:11 11/03/2026 |
| 204 | Binance |
TON/TRY | $1.30 | $68,684.91 | 10:56:55 11/03/2026 |
| 205 |  TGEX |
TON/USDT | $1.29 | $68,638.48 | 11:00:15 11/03/2026 |
| 206 | Cofinex |
TON/EUR | $1.29 | $58,218.48 | 11:00:08 11/03/2026 |
| 207 |  LeveX |
TON/USDT | $1.29 | $57,687.94 | 11:00:15 11/03/2026 |
| 208 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 209 | Toobit |
TON/USDC | $1.29 | $55,121.80 | 10:57:08 11/03/2026 |
| 210 | Cofinex |
TON/USDT | $1.29 | $53,660.62 | 11:00:08 11/03/2026 |
| 211 | TGEX |
TON/USDT | $1.29 | $51,010.27 | 11:00:12 11/03/2026 |
| 212 | Cofinex |
TON/USDC | $1.29 | $50,289.64 | 11:00:08 11/03/2026 |
| 213 | AscendEX |
TON/USDT | $1.30 | $50,014.38 | 10:54:07 11/03/2026 |
| 214 |  Coins.ph |
TON/PHP | $1.30 | $47,850.36 | 11:00:09 11/03/2026 |
| 215 |  Tokpie |
TON/USDT | $1.30 | $46,351.06 | 11:00:11 11/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $46,262.27 | 09:58:23 11/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.29 | $45,521.81 | 11:00:11 11/03/2026 |
| 218 | Binance |
TON/FDUSD | $1.30 | $44,853.33 | 10:56:42 11/03/2026 |
| 219 |  Paribu |
TON/TRY | $1.29 | $44,627.87 | 11:02:23 11/03/2026 |
| 220 | Bybit |
TON/USDC | $1.30 | $42,065.98 | 10:54:08 11/03/2026 |
| 221 |  Coincall |
TON/USD | $1.29 | $38,261.70 | 11:03:15 11/03/2026 |
| 222 | STON.fi |
UTYA/TON | $0.005396 | $37,258.65 | 10:48:38 11/03/2026 |
| 223 |  Aster |
TON/USDT | $1.30 | $36,606.09 | 10:54:17 11/03/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.29 | $36,587.42 | 11:00:16 11/03/2026 |
| 225 | XBO.com |
TON/EUR | $1.29 | $36,528.96 | 11:00:11 11/03/2026 |
| 226 | ONUS Pro |
TON/VNDC | $1.30 | $36,375.98 | 10:57:13 11/03/2026 |
| 227 | BYDFi |
TON/USDC | $1.29 | $36,068.38 | 10:57:08 11/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.30 | $35,893.21 | 10:57:11 11/03/2026 |
| 229 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $35,890.01 | 10:54:07 11/03/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.29 | $35,835.85 | 11:00:17 11/03/2026 |
| 231 |  BitStorage |
TON/USDT | $1.29 | $34,363.58 | 11:00:08 11/03/2026 |
| 232 |  VinDAX |
TON/USDT | $1.29 | $33,023.60 | 11:00:11 11/03/2026 |
| 233 | XBO.com |
TON/USD | $1.29 | $32,342.97 | 11:00:11 11/03/2026 |
| 234 | Pionex |
TON/USDT | $1.29 | $31,690.57 | 10:57:16 11/03/2026 |
| 235 | Bitfinex |
TON/USD | $1.30 | $29,846.66 | 10:59:54 11/03/2026 |
| 236 |  Binance TR |
TON/TRY | $1.30 | $28,640.32 | 10:57:09 11/03/2026 |
| 237 | XBO.com |
TON/USDC | $1.29 | $28,481.27 | 11:00:11 11/03/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.30 | $28,095.60 | 10:57:08 11/03/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.30 | $27,563.58 | 10:54:07 11/03/2026 |
| 240 |  CoinCola |
TON/USDT | $1.29 | $25,787.71 | 11:00:11 11/03/2026 |
| 241 | EXMO.ME |
TON/USDT | $1.30 | $23,420.49 | 10:57:11 11/03/2026 |
| 242 | EXMO |
TON/USDT | $1.30 | $23,419.98 | 10:57:11 11/03/2026 |
| 243 |  Orderly |
TON/USDC | $1.31 | $23,266.97 | 11:03:15 11/03/2026 |
| 244 |  Crypto.com Exchange |
TON/USDT | $1.30 | $21,703.42 | 10:57:10 11/03/2026 |
| 245 |  Drift Protocol |
TON/USDC | $1.30 | $21,593.27 | 11:03:15 11/03/2026 |
| 246 |  Bit2Me |
TON/USDC | $1.30 | $19,690.11 | 10:57:08 11/03/2026 |
| 247 | LeveX |
TON/USDT | $1.29 | $19,125.99 | 11:00:11 11/03/2026 |
| 248 |  Coinbase International Exchange |
TON/USDC | $1.29 | $18,423.68 | 11:00:16 11/03/2026 |
| 249 |  dYdX v4 |
TON/USD | $1.29 | $18,169.98 | 11:04:19 11/03/2026 |
| 250 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $17,944.77 | 10:57:53 11/03/2026 |
| 251 |  Bybit EU |
TON/USDC | $1.29 | $17,557.71 | 10:45:08 11/03/2026 |
| 252 |  Dzengi.com |
TON/USD | $1.29 | $15,470.36 | 11:00:11 11/03/2026 |
| 253 |  Bithumb |
TON/KRW | $1.29 | $14,963.77 | 10:59:53 11/03/2026 |
| 254 |  HashKey Global |
TON/USDT | $1.29 | $13,855.57 | 10:57:11 11/03/2026 |
| 255 | Kraken |
TON/USDC | $1.31 | $13,580.20 | 10:59:55 11/03/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.29 | $13,379.46 | 11:00:07 11/03/2026 |
| 257 | STON.fi v2 |
MAJOR/TON | $0.06350 | $11,918.00 | 10:43:06 11/03/2026 |
| 258 | SuperEx |
TON/USDC | $1.30 | $11,822.48 | 10:57:10 11/03/2026 |
| 259 | BITmarkets |
TON/USDC | $1.29 | $11,609.76 | 11:00:12 11/03/2026 |
| 260 | B2Z Exchange |
TON/USDC | $1.29 | $11,608.53 | 11:00:12 11/03/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.30 | $11,136.81 | 11:00:07 11/03/2026 |
| 262 | Crypto.com Exchange |
TON/USD | $1.30 | $10,565.99 | 10:57:10 11/03/2026 |
| 263 | STON.fi |
TON/TSTON | $1.30 | $8,519.06 | 10:51:35 11/03/2026 |
| 264 |  Fastex |
TON/USDT | $1.30 | $8,504.50 | 10:54:10 11/03/2026 |
| 265 | Fastex |
TON/USDC | $1.30 | $8,386.59 | 10:54:10 11/03/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.29 | $7,792.70 | 11:00:07 11/03/2026 |
| 267 | DeDust |
TON/GOMINING | $1.29 | $7,445.23 | 07:57:50 11/03/2026 |
| 268 | KuCoin |
TON/USDC | $1.30 | $7,413.01 | 10:56:54 11/03/2026 |
| 269 |  Ulink |
TON/USDT | $5.12 | $7,264.60 | 11:00:19 11/03/2026 |
| 270 | STON.fi |
GRAM/TON | $0.002008 | $7,249.36 | 08:22:08 11/03/2026 |
| 271 | STON.fi |
SP/TON | $0.003549 | $6,913.69 | 10:54:23 11/03/2026 |
| 272 | DeDust |
TON/UTYA | $1.30 | $6,068.99 | 10:57:38 11/03/2026 |
| 273 | STON.fi |
Blum/TON | $0.004429 | $6,024.99 | 10:44:48 11/03/2026 |
| 274 | ONUS Pro |
TON/USDT | $1.30 | $5,933.41 | 10:57:13 11/03/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.30 | $5,859.73 | 10:57:11 11/03/2026 |
| 276 | STON.fi |
REDO/TON | $0.02853 | $5,833.97 | 10:11:37 11/03/2026 |
| 277 | SunX |
TON/USDT | $1.29 | $5,750.64 | 11:00:17 11/03/2026 |
| 278 | CoinEx |
TON/USDC | $1.29 | $5,712.87 | 10:59:53 11/03/2026 |
| 279 | BitxEX |
TON/USDT | $1.29 | $5,584.31 | 11:00:16 11/03/2026 |
| 280 |  WOO X |
TON/USDT | $1.29 | $5,435.84 | 10:57:15 11/03/2026 |
| 281 |  BitMEX |
TON/USDT | $1.30 | $5,407.36 | 10:57:15 11/03/2026 |
| 282 |  Bitlo |
TON/USDT | $1.30 | $5,265.63 | 10:54:08 11/03/2026 |
| 283 | BtcTurk | Kripto |
TON/USDT | $1.30 | $4,658.99 | 10:57:53 11/03/2026 |
| 284 | DeDust |
TON/DOGS | $1.29 | $4,447.36 | 10:47:44 11/03/2026 |
| 285 | STON.fi v2 |
STORM/TON | $0.006395 | $4,305.80 | 10:48:26 11/03/2026 |
| 286 | STON.fi |
TON/STON | $1.29 | $4,118.19 | 09:09:18 11/03/2026 |
| 287 | Bitget |
TON/EUR | $1.30 | $4,115.02 | 10:54:07 11/03/2026 |
| 288 |  Helix |
TON/USDT | $1.36 | $4,004.74 | 11:00:15 11/03/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,020.03 | $3,905.27 | 09:08:11 11/03/2026 |
| 290 | STON.fi |
NOT/TON | $0.0003747 | $3,903.57 | 08:40:02 11/03/2026 |
| 291 | CoinEx |
TON/BTC | $1.30 | $3,819.47 | 10:59:23 11/03/2026 |
| 292 | STON.fi v2 |
X/TON | $0.00001244 | $3,788.28 | 10:58:04 11/03/2026 |
| 293 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $3,736.85 | 10:59:45 11/03/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003747 | $3,664.43 | 10:33:03 11/03/2026 |
| 295 | BitMEX |
TON/USD | $1.29 | $3,615.70 | 10:57:15 11/03/2026 |
| 296 |  Binance TH |
TON/USDT | $1.29 | $3,554.47 | 10:57:11 11/03/2026 |
| 297 |  Coinone |
TON/KRW | $1.30 | $3,501.85 | 10:55:53 11/03/2026 |
| 298 |  CoinDCX |
TON/INR | $1.31 | $3,496.80 | 11:00:12 11/03/2026 |
| 299 | STON.fi |
PX/TON | $0.02248 | $3,484.16 | 10:48:42 11/03/2026 |
| 300 | STON.fi v2 |
STON/TON | $0.3452 | $3,410.33 | 10:08:01 11/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,405,819 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.