Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,594 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.64 | $55,278,754 | 18:00:16 12/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.63 | $10,379,279 | 17:54:17 12/07/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.63 | $8,670,417 | 17:54:17 12/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.64 | $5,829,452 | 17:56:42 12/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.64 | $5,790,153 | 17:48:17 12/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.63 | $5,147,171 | 17:57:16 12/07/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.63 | $5,145,138 | 17:57:16 12/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,981 | 17:57:10 12/07/2026 |
| 14 | Bybit |
GRAM/USDT | $1.63 | $3,689,047 | 17:54:12 12/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.64 | $3,427,306 | 17:57:11 12/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.64 | $3,171,630 | 17:57:10 12/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.63 | $3,154,901 | 17:57:11 12/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.63 | $3,018,925 | 17:54:17 12/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.64 | $2,662,692 | 18:00:07 12/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.63 | $2,584,809 | 17:57:15 12/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.64 | $2,421,856 | 17:56:23 12/07/2026 |
| 23 |  OKX |
GRAM/USDT | $1.64 | $2,269,017 | 17:56:24 12/07/2026 |
| 24 | Gate |
GRAM/USDT | $1.64 | $2,019,530 | 17:56:24 12/07/2026 |
| 25 |  KTX |
GRAM/USDT | $1.64 | $1,990,580 | 18:00:07 12/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.64 | $1,849,415 | 17:57:11 12/07/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.64 | $1,776,487 | 18:00:15 12/07/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.64 | $1,651,442 | 17:57:26 12/07/2026 |
| 29 | Websea |
GRAM/USDT | $1.63 | $1,649,201 | 17:57:17 12/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.63 | $1,643,155 | 17:57:15 12/07/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,461,225 | 18:00:16 12/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.64 | $1,363,262 | 17:57:10 12/07/2026 |
| 33 |  WOO X Pro |
GRAM/USDT | $1.64 | $1,353,427 | 18:00:16 12/07/2026 |
| 34 |  UZX |
GRAM/USDT | $1.64 | $1,341,623 | 17:57:07 12/07/2026 |
| 35 | Echobit |
GRAM/USDT | $1.63 | $1,299,022 | 17:57:10 12/07/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.64 | $1,260,240 | 18:00:17 12/07/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.64 | $1,018,823 | 17:57:08 12/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.63 | $999,449 | 17:57:15 12/07/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $1.01 | $977,548 | 17:59:37 12/07/2026 |
| 40 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 41 | Hibt |
GRAM/USDT | $1.64 | $887,999 | 17:48:09 12/07/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.64 | $874,987 | 18:00:18 12/07/2026 |
| 43 |  WhiteBIT |
GRAM/USDT | $1.64 | $794,077 | 17:54:11 12/07/2026 |
| 44 | OrangeX |
GRAM/USDT | $1.64 | $782,254 | 17:57:07 12/07/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.64 | $750,558 | 17:57:07 12/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.63 | $747,711 | 17:57:16 12/07/2026 |
| 47 |  Ourbit |
GRAM/USDT | $1.64 | $744,676 | 17:57:17 12/07/2026 |
| 48 |  BitDelta |
GRAM/USDT | $1.64 | $735,576 | 18:00:07 12/07/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.63 | $693,046 | 17:57:15 12/07/2026 |
| 50 | Phemex |
GRAM/USDT | $1.64 | $668,098 | 17:57:11 12/07/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.64 | $637,070 | 18:03:16 12/07/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.64 | $549,052 | 17:57:08 12/07/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.64 | $526,925 | 18:00:08 12/07/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.63 | $502,305 | 17:48:17 12/07/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.63 | $480,098 | 17:57:17 12/07/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.64 | $476,740 | 17:54:08 12/07/2026 |
| 58 | Binance |
GRAM/USDC | $1.64 | $444,621 | 17:56:42 12/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.64 | $437,024 | 17:57:11 12/07/2026 |
| 60 | WhiteBIT |
GRAM/USDT | $1.63 | $374,022 | 17:54:15 12/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.64 | $362,654 | 17:57:07 12/07/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.64 | $320,529 | 17:45:07 12/07/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.64 | $317,166 | 18:00:09 12/07/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.64 | $317,163 | 18:00:07 12/07/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.63 | $313,035 | 17:54:11 12/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.63 | $288,633 | 17:57:16 12/07/2026 |
| 67 |  CoinEx |
GRAM/USDT | $1.64 | $283,609 | 17:59:23 12/07/2026 |
| 68 | Bitunix |
GRAM/USDT | $1.63 | $240,233 | 17:57:12 12/07/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.64 | $224,263 | 17:57:00 12/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.64 | $222,820 | 17:54:12 12/07/2026 |
| 71 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 72 |  ZKE |
GRAM/USDT | $1.64 | $191,289 | 18:00:13 12/07/2026 |
| 73 | Binance |
GRAM/TRY | $1.63 | $186,730 | 17:56:42 12/07/2026 |
| 74 |  CoinTR |
GRAM/USDT | $1.64 | $183,923 | 17:57:07 12/07/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9969 | $179,465 | 17:59:38 12/07/2026 |
| 76 | MGBX |
GRAM/USDT | $1.64 | $178,152 | 17:57:08 12/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.65 | $175,269 | 17:59:35 12/07/2026 |
| 78 |  Aster |
GRAM/USDT | $1.63 | $165,200 | 17:54:15 12/07/2026 |
| 79 | Cofinex |
GRAM/USDC | $1.63 | $159,658 | 18:00:17 12/07/2026 |
| 80 |  Bitrue |
GRAM/USDT | $1.63 | $154,834 | 17:57:16 12/07/2026 |
| 81 |  Kraken |
TON/USD | $1.64 | $151,500 | 17:59:55 12/07/2026 |
| 82 |  BitMart |
TON/USDT | $21.62 | $144,970 | 17:57:11 12/07/2026 |
| 83 | CoinTR |
GRAM/TRY | $1.64 | $138,129 | 17:57:07 12/07/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 | KuCoin |
GRAM/USDC | $1.64 | $131,163 | 17:56:23 12/07/2026 |
| 86 |  Tapbit |
GRAM/USDT | $1.63 | $125,208 | 17:57:07 12/07/2026 |
| 87 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 88 | KCEX |
GRAM/USDT | $1.64 | $116,488 | 17:57:08 12/07/2026 |
| 89 | STON.fi |
UTYA/GRAM | $0.02229 | $111,304 | 17:57:11 12/07/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.64 | $106,952 | 17:57:08 12/07/2026 |
| 91 | WhiteBIT |
GRAM/EUR | $1.63 | $103,996 | 17:54:11 12/07/2026 |
| 92 | MEXC |
GRAM/USDC | $1.63 | $97,156.60 | 17:57:16 12/07/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.64 | $94,742.28 | 17:54:11 12/07/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.64 | $92,617.72 | 17:57:16 12/07/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.64 | $91,862.64 | 17:45:07 12/07/2026 |
| 96 | BloFin |
GRAM/USDT | $1.63 | $81,676.55 | 17:48:24 12/07/2026 |
| 97 | Bitrue |
GRAM/USDT | $1.63 | $77,093.76 | 17:57:10 12/07/2026 |
| 98 |  BigONE |
GRAM/USDT | $1.64 | $76,796.82 | 17:57:10 12/07/2026 |
| 99 |  HTX |
GRAM/USDT | $1.63 | $72,015.60 | 17:59:24 12/07/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.63 | $69,398.35 | 17:54:08 12/07/2026 |
| 101 | MEXC |
GRAM/EUR | $1.64 | $63,785.54 | 17:57:08 12/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.64 | $58,427.79 | 17:57:08 12/07/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.64 | $57,110.15 | 18:00:11 12/07/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.64 | $54,134.32 | 18:00:11 12/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.64 | $52,615.45 | 17:57:08 12/07/2026 |
| 106 | Bybit |
GRAM/EUR | $1.64 | $50,996.02 | 17:54:12 12/07/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.64 | $50,172.37 | 18:00:11 12/07/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.66 | $48,185.92 | 18:00:07 12/07/2026 |
| 109 | Cryptomus |
GRAM/USDC | $1.64 | $40,510.38 | 17:57:07 12/07/2026 |
| 110 | STON.fi |
REDO/TON | $0.06330 | $36,434.40 | 17:36:09 12/07/2026 |
| 111 | DeDust |
GRAM/UTYA | $1.61 | $36,071.23 | 17:45:44 12/07/2026 |
| 112 |  Paribu |
GRAM/TRY | $1.62 | $33,378.40 | 18:02:23 12/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.64 | $32,483.67 | 18:00:10 12/07/2026 |
| 114 | Kraken |
TON/EUR | $1.64 | $32,368.58 | 17:59:55 12/07/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.64 | $26,726.14 | 17:01:32 12/07/2026 |
| 116 | DeDust |
GRAM/DUST | $1.64 | $23,336.31 | 17:01:07 12/07/2026 |
| 117 | STON.fi v2 |
STON/GRAM | $0.5815 | $22,641.67 | 17:48:26 12/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $21,732.51 | 17:56:23 12/07/2026 |
| 119 | Bitget |
GRAM/USDC | $1.64 | $21,713.61 | 17:54:08 12/07/2026 |
| 120 | WEEX |
GRAM/USDC | $1.64 | $18,370.18 | 17:57:11 12/07/2026 |
| 121 |  Tothemoon |
GRAM/USDC | $1.64 | $17,616.16 | 18:00:12 12/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.64 | $17,033.78 | 18:00:07 12/07/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.62 | $16,904.52 | 17:59:54 12/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.67 | $16,251.99 | 17:55:35 12/07/2026 |
| 125 | STON.fi |
GRAM/EVAA | $1.65 | $15,057.52 | 17:55:46 12/07/2026 |
| 126 |  TONCO |
GRAM/USDT | $1.63 | $14,407.42 | 14:24:18 12/07/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03381 | $13,569.11 | 17:47:26 12/07/2026 |
| 128 |  AlphaX |
GRAM/USDT | $1.64 | $13,249.60 | 18:00:16 12/07/2026 |
| 129 | OKX |
GRAM/EUR | $1.64 | $12,798.92 | 17:56:24 12/07/2026 |
| 130 | Kraken |
TON/USDT | $1.64 | $12,195.00 | 17:59:55 12/07/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.64 | $10,934.96 | 17:56:42 12/07/2026 |
| 132 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $10,897.46 | 17:56:23 12/07/2026 |
| 133 | TONCO |
GRAM/UTYA | $1.66 | $9,148.52 | 17:30:23 12/07/2026 |
| 134 | STON.fi |
STON/TON | $0.5841 | $8,969.59 | 16:17:36 12/07/2026 |
| 135 | STON.fi |
SP/GRAM | $0.003912 | $8,804.17 | 17:52:22 12/07/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.64 | $8,695.51 | 17:57:07 12/07/2026 |
| 137 |  Binance TH |
GRAM/USDT | $1.64 | $6,499.50 | 17:57:10 12/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.64 | $6,139.19 | 17:56:24 12/07/2026 |
| 139 | DeDust |
GRAM/MTONGA | $1.64 | $5,953.40 | 17:47:56 12/07/2026 |
| 140 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000325 | $5,691.04 | 15:55:58 12/07/2026 |
| 141 | STON.fi |
GRAM/STON | $1.63 | $5,484.24 | 17:08:44 12/07/2026 |
| 142 | DeDust |
GRAM/TONNEL | $1.64 | $5,343.10 | 17:49:25 12/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,825.61 | $5,068.96 | 17:41:59 12/07/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.64 | $4,844.60 | 17:01:57 12/07/2026 |
| 145 | STON.fi |
FRT/GRAM | $19.92 | $4,653.41 | 17:59:03 12/07/2026 |
| 146 |  Bybit EU |
GRAM/USDC | $1.64 | $4,612.72 | 17:42:08 12/07/2026 |
| 147 | STON.fi |
GRM/GRAM | $0.001143 | $4,533.08 | 17:57:16 12/07/2026 |
| 148 | OKX |
GRAM/USD | $1.64 | $4,463.09 | 17:56:24 12/07/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.64 | $4,236.70 | 18:00:11 12/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003856 | $4,143.27 | 17:48:50 12/07/2026 |
| 151 | Kraken |
TON/USDC | $1.64 | $3,910.96 | 17:59:23 12/07/2026 |
| 152 | Binance |
GRAM/U | $1.64 | $3,712.37 | 17:56:42 12/07/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.62 | $3,693.06 | 17:57:07 12/07/2026 |
| 154 | CoinEx |
GRAM/BTC | $1.64 | $3,374.37 | 17:59:53 12/07/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.64 | $3,189.15 | 17:52:59 12/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $3,182.99 | 16:39:38 12/07/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.64 | $3,158.92 | 17:59:53 12/07/2026 |
| 158 | STON.fi |
FPIBANK/GRAM | $0.0002495 | $2,859.58 | 17:05:30 12/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.64 | $2,765.59 | 17:47:28 12/07/2026 |
| 160 | STON.fi |
GRAM/MRSOON | $1.64 | $2,664.65 | 17:38:55 12/07/2026 |
| 161 | DeDust |
GRAM/NOT | $1.64 | $2,628.64 | 17:34:16 12/07/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01357 | $2,560.13 | 17:42:00 12/07/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.65 | $2,461.84 | 17:57:07 12/07/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.005909 | $2,361.15 | 17:52:08 12/07/2026 |
| 165 |  XBO.com |
GRAM/USDT | $1.64 | $2,292.54 | 18:00:11 12/07/2026 |
| 166 | DeDust |
GRAM/ECOR | $1.64 | $2,217.64 | 17:50:31 12/07/2026 |
| 167 | Binance |
GRAM/IDR | $1.62 | $2,187.33 | 17:56:42 12/07/2026 |
| 168 | STON.fi |
GRAM/PLANE | $1.64 | $2,116.08 | 17:49:19 12/07/2026 |
| 169 | Bitget |
GRAM/EUR | $1.64 | $2,071.51 | 17:54:08 12/07/2026 |
| 170 | DeDust |
GRAM/GOMINING | $1.64 | $1,976.66 | 11:18:56 12/07/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.64 | $1,969.98 | 18:00:07 12/07/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.64 | $1,969.96 | 18:00:12 12/07/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.63 | $1,952.42 | 17:54:07 12/07/2026 |
| 174 | DeDust |
GRAM/GRM | $1.64 | $1,900.05 | 17:57:16 12/07/2026 |
| 175 | STON.fi |
LAMBO/GRAM | $0.0006910 | $1,857.53 | 17:58:57 12/07/2026 |
| 176 | STON.fi v2 |
GRAM/JETTON | $1.64 | $1,737.27 | 16:48:42 12/07/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,726.90 | 16:39:20 12/07/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0003818 | $1,662.89 | 17:34:40 12/07/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.03989 | $1,340.80 | 17:52:08 12/07/2026 |
| 180 | STON.fi |
TON/ECOR | $1.65 | $1,288.15 | 15:10:52 12/07/2026 |
| 181 | OKX |
GRAM/TRY | $1.64 | $1,255.52 | 17:56:24 12/07/2026 |
| 182 |  Bitfinex |
TON/USDT | $1.65 | $1,246.18 | 17:59:53 12/07/2026 |
| 183 | DeDust |
GRAM/HYDRA | $1.64 | $1,117.25 | 16:48:16 12/07/2026 |
| 184 | DeDust |
GRAM/DUREV | $1.64 | $1,069.08 | 13:39:19 12/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,800.33 | $1,052.90 | 17:14:35 12/07/2026 |
| 186 | CoinDCX |
GRAM/USDT | $1.64 | $1,006.23 | 17:57:07 12/07/2026 |
| 187 | STON.fi |
JUSDC/GRAM | $0.9503 | $892.45 | 16:20:14 12/07/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.64 | $883.30 | 10:34:57 12/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.63 | $871.79 | 18:00:11 12/07/2026 |
| 190 |  Tokocrypto |
GRAM/IDR | $1.62 | $840.06 | 17:57:08 12/07/2026 |
| 191 | Bitfinex |
TON/USDT | $1.64 | $819.18 | 17:57:16 12/07/2026 |
| 192 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9975 | $766.24 | 16:39:37 12/07/2026 |
| 193 |  Poloniex |
GRAM/USDT | $1.62 | $652.56 | 17:59:53 12/07/2026 |
| 194 | DeDust |
GRAM/MITTENS | $1.64 | $630.33 | 17:30:23 12/07/2026 |
| 195 | STON.fi |
DOGS/GRAM | $0.00003906 | $620.53 | 16:57:05 12/07/2026 |
| 196 |  Flipster |
GRAM/USDT | $1.63 | $599.85 | 18:00:15 12/07/2026 |
| 197 |  WazirX |
GRAM/USDT | $1.66 | $576.75 | 18:00:08 12/07/2026 |
| 198 | DeDust |
GRAM/DUCK | $1.64 | $572.78 | 17:26:34 12/07/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.65 | $547.81 | 11:08:32 12/07/2026 |
| 200 | Tokocrypto |
GRAM/USDT | $1.64 | $539.84 | 17:57:08 12/07/2026 |
| 201 | STON.fi |
BUILD/GRAM | $0.02891 | $521.85 | 17:19:04 12/07/2026 |
| 202 | DeDust |
GRAM/REDO | $1.63 | $461.93 | 17:28:58 12/07/2026 |
| 203 |  GOPAX |
GRAM/KRW | $2.46 | $455.50 | 18:00:08 12/07/2026 |
| 204 | DeDust |
GRAM/CES | $1.64 | $417.30 | 17:12:28 12/07/2026 |
| 205 | STON.fi |
Blum/GRAM | $0.001822 | $393.41 | 17:52:59 12/07/2026 |
| 206 | DeDust |
GRAM/JUSDC | $1.63 | $391.06 | 15:50:37 12/07/2026 |
| 207 | DeDust |
GRAM/WEB3 | $1.64 | $379.24 | 17:12:16 12/07/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00002809 | $368.12 | 17:24:07 12/07/2026 |
| 209 | Bitfinex |
TON/USD | $1.64 | $367.25 | 17:59:26 12/07/2026 |
| 210 | STON.fi |
REGI/GRAM | $0.0003821 | $314.83 | 11:52:01 12/07/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.00001053 | $313.45 | 17:59:30 12/07/2026 |
| 212 | STON.fi |
TINU/TON | $0.00008654 | $312.14 | 16:50:35 12/07/2026 |
| 213 | DeDust |
GRAM/PX | $1.64 | $307.48 | 16:37:57 12/07/2026 |
| 214 | STON.fi |
JUSDT/GRAM | $0.9975 | $295.61 | 15:45:33 12/07/2026 |
| 215 |  ZebPay |
GRAM/INR | $1.71 | $277.68 | 17:57:10 12/07/2026 |
| 216 | STON.fi v2 |
DIAMOND/TON | $0.0003227 | $260.48 | 16:35:20 12/07/2026 |
| 217 | Binance |
GRAM/USD1 | $1.64 | $250.71 | 17:56:42 12/07/2026 |
| 218 |  Nomiswap |
GRAM/USDC | $1.64 | $250.63 | 16:47:10 12/07/2026 |
| 219 | DeDust |
GRAM/BUILD | $1.64 | $217.80 | 13:47:09 12/07/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.64 | $217.42 | 08:45:13 12/07/2026 |
| 221 | DeDust |
GRAM/FISH | $1.64 | $197.78 | 17:26:13 12/07/2026 |
| 222 | TONCO |
RAFF/GRAM | $0.02854 | $186.18 | 12:34:29 12/07/2026 |
| 223 | STON.fi |
TONNEL/GRAM | $0.7348 | $177.40 | 17:49:25 12/07/2026 |
| 224 | STON.fi |
GRAM/WEB3 | $1.64 | $176.20 | 15:58:54 12/07/2026 |
| 225 | DeDust |
GRAM/JVT | $1.64 | $172.16 | 17:47:28 12/07/2026 |
| 226 | STON.fi v2 |
GRAM/CATS | $1.64 | $153.35 | 15:50:44 12/07/2026 |
| 227 | TONCO |
GRAM/ECOR | $1.64 | $150.62 | 11:01:31 12/07/2026 |
| 228 | DeDust |
GRAM/BOLT | $1.64 | $149.80 | 17:10:32 12/07/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.65 | $141.45 | 17:58:21 12/07/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.63 | $127.76 | 16:48:42 12/07/2026 |
| 231 | STON.fi |
GRAM/JETTON | $1.61 | $123.25 | 08:15:52 12/07/2026 |
| 232 | STON.fi v2 |
WOOF/TON | $0.000009500 | $108.63 | 16:17:26 12/07/2026 |
| 233 |  Uniswap v2 |
GRAM/WETH | $1.67 | $95.70 | 17:55:35 12/07/2026 |
| 234 | STON.fi |
GRAM/RAFF | $1.64 | $85.13 | 06:27:26 12/07/2026 |
| 235 | DeDust |
GRAM/JUSDT | $1.64 | $80.52 | 15:29:41 12/07/2026 |
| 236 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.65 | $68.87 | 17:56:08 12/07/2026 |
| 237 | DeDust |
GRAM/STORM | $1.64 | $66.11 | 10:38:01 12/07/2026 |
| 238 | DeDust |
GRAM/TCAT | $1.64 | $65.98 | 08:34:34 12/07/2026 |
| 239 | STON.fi |
GRAM/TAPS | $1.64 | $64.57 | 16:20:48 12/07/2026 |
| 240 | STON.fi |
STONKS/GRAM | $0.003658 | $64.06 | 20:37:48 10/07/2026 |
| 241 | STON.fi |
RAFF/GRAM | $0.02857 | $52.66 | 08:05:16 12/07/2026 |
| 242 | DeDust |
GRAM/stTON | $1.64 | $48.09 | 17:25:25 12/07/2026 |
| 243 |  Ndax |
GRAM/CAD | $1.68 | $47.33 | 18:00:08 12/07/2026 |
| 244 | STON.fi |
GRAM/SWITCH | $1.64 | $46.50 | 09:41:25 12/07/2026 |
| 245 | TONCO |
TSTON/GRAM | $1.86 | $41.13 | 06:57:45 12/07/2026 |
| 246 | DeDust |
GRAM/FPIBANK | $1.66 | $40.59 | 02:16:05 12/07/2026 |
| 247 | STON.fi |
RECA/GRAM | $0.007045 | $33.38 | 13:09:25 12/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.68 | $33.06 | 16:50:23 12/07/2026 |
| 249 | STON.fi |
MAN/GRAM | $0.00009268 | $22.58 | 19:16:40 11/07/2026 |
| 250 | DeDust |
GRAM/CATI | $1.67 | $21.53 | 12:16:31 12/07/2026 |
| 251 | STON.fi |
UTYAB/GRAM | $0.00003420 | $21.46 | 03:14:52 12/07/2026 |
| 252 | STON.fi |
GRAM/DUCK | $1.64 | $19.99 | 07:54:39 12/07/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.64 | $19.52 | 09:21:47 12/07/2026 |
| 254 | STON.fi |
MEMHASH/GRAM | $0.0001124 | $18.63 | 14:11:25 12/07/2026 |
| 255 | DeDust |
GRAM/PUNK | $1.64 | $18.10 | 12:26:46 12/07/2026 |
| 256 |  Foxbit |
GRAM/BRL | $1.66 | $17.68 | 18:00:07 12/07/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.004562 | $17.23 | 22:49:02 11/07/2026 |
| 258 | STON.fi |
WAT/GRAM | $0.000004330 | $14.37 | 14:20:11 12/07/2026 |
| 259 | STON.fi |
DFC/TON | $0.005355 | $13.90 | 17:53:11 10/07/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.64 | $13.40 | 02:21:29 12/07/2026 |
| 261 | DeDust |
GRAM/WIF | $1.64 | $11.78 | 14:54:42 12/07/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.65 | $10.99 | 04:59:29 12/07/2026 |
| 263 | Crypto.com Exchange |
GRAM/USD | $1.66 | $9.97 | 12:30:17 12/07/2026 |
| 264 | STON.fi |
GRAM/FISH | $1.64 | $9.48 | 09:25:12 12/07/2026 |
| 265 | STON.fi |
DUCK/GRAM | $0.0001039 | $8.66 | 17:26:34 12/07/2026 |
| 266 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.65 | $7.15 | 07:40:32 12/07/2026 |
| 267 | DeDust |
GRAM/MEM | $1.64 | $6.76 | 15:44:34 12/07/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.87 | $5.49 | 14:52:06 10/07/2026 |
| 269 | STON.fi |
GRAM/DUST | $1.64 | $4.50 | 13:46:10 12/07/2026 |
| 270 | STON.fi |
GRAM/AKITA | $1.67 | $4.23 | 22:35:54 10/07/2026 |
| 271 | DeDust |
GRAM/DFC | $1.64 | $4.08 | 20:55:28 11/07/2026 |
| 272 |  THENA FUSION |
USDT/GRAM | $1.00 | $3.75 | 09:15:14 12/07/2026 |
| 273 |  Unocoin |
TON/INR | $1.57 | $3.30 | 18:00:13 12/07/2026 |
| 274 | DeDust |
GRAM/ANON | $1.64 | $2.62 | 13:53:31 12/07/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 276 | STON.fi |
GRAM/JVT | $1.64 | $2.17 | 11:50:02 12/07/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001950 | $1.98 | 10:47:25 12/07/2026 |
| 278 | STON.fi |
CRYPTON/GRAM | $0.05378 | $1.67 | 05:06:12 12/07/2026 |
| 279 | STON.fi |
TONALD/TON | $0.00003501 | $1.15 | 15:39:44 12/07/2026 |
| 280 | STON.fi v2 |
GRAM/SNR | $1.64 | $0.7576 | 13:54:11 12/07/2026 |
| 281 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.64 | $0.1663 | 02:02:41 12/07/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $0.9886 | $0.04494 | 16:10:20 12/07/2026 |
| 284 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 285 |  Coinone |
GRAM/KRW | $1.54 | $0 | 17:55:54 12/07/2026 |
| 286 |  Korbit |
GRAM/KRW | $1.99 | $0 | 18:00:07 12/07/2026 |
| 287 |  Upbit |
GRAM/BTC | $1.62 | $0 | 17:56:53 12/07/2026 |
| 288 | Tokocrypto |
GRAM/USDC | $1.64 | $0 | 17:57:08 12/07/2026 |
| 289 |  WOO X |
GRAM/USDT | $1.64 | $0 | 18:00:15 12/07/2026 |
| 290 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 18:00:10 12/07/2026 |
| 291 |  dYdX v4 |
TON/USD | $1.72 | $0 | 18:04:18 12/07/2026 |
| 292 |  Orderly |
GRAM/USDC | $1.68 | $0 | 18:03:15 12/07/2026 |
| 293 |  ADEN |
GRAM/USDT | $1.64 | $0 | 18:03:53 12/07/2026 |
| 294 |  Gate US |
GRAM/USDT | $1.64 | $0 | 18:00:09 12/07/2026 |
| 295 |  MemeMax |
GRAM/USDC | $1.64 | $0 | 18:03:15 12/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.