Toncoin TON
Xếp hạng #27
06:13:00 13/01/2026
Giá Toncoin (TON)
$1.73 -0.98%
0.00001895 BTC
46,020 VND
Thấp: $1.71
Cao: $1.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.72 | $52,453,382 | 06:03:08 13/01/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.73 | $41,071,327 | 06:00:17 13/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.73 | $41,005,763 | 05:57:17 13/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.73 | $31,907,627 | 06:00:16 13/01/2026 |
| 5 |  Binance |
TON/USDT | $1.72 | $30,491,282 | 05:54:16 13/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.72 | $24,141,601 | 05:54:15 13/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.73 | $23,080,804 | 05:57:16 13/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.72 | $19,784,040 | 06:03:16 13/01/2026 |
| 9 |  Batonex |
TON/USDT | $1.73 | $18,806,508 | 06:00:16 13/01/2026 |
| 10 |  WhiteBIT |
TON/USDT | $1.73 | $18,327,679 | 05:48:15 13/01/2026 |
| 11 |  Ju.com |
TON/USDT | $1.73 | $18,272,328 | 05:57:15 13/01/2026 |
| 12 |  Ekbit |
TON/USDT | $1.73 | $15,688,552 | 06:00:17 13/01/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.73 | $15,196,509 | 06:00:17 13/01/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.72 | $14,166,405 | 05:54:15 13/01/2026 |
| 15 |  Bybit |
TON/USDT | $1.72 | $13,950,511 | 05:54:16 13/01/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.73 | $13,642,358 | 05:57:20 13/01/2026 |
| 17 |  LBank |
TON/USDT | $1.73 | $12,192,420 | 05:57:16 13/01/2026 |
| 18 |  CoinP |
TON/USDT | $1.73 | $11,727,176 | 06:00:08 13/01/2026 |
| 19 |  Hibt |
TON/USDT | $1.72 | $10,755,927 | 05:54:22 13/01/2026 |
| 20 |  AstralX |
TON/USDT | $1.73 | $10,408,046 | 06:00:11 13/01/2026 |
| 21 |  Dmex |
TON/USD | $1.73 | $10,400,047 | 06:03:15 13/01/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.72 | $10,213,428 | 06:03:16 13/01/2026 |
| 23 |  Koinbay |
TON/USDT | $5.47 | $9,779,411 | 05:42:15 13/01/2026 |
| 24 |  AscendEX |
TON/USDT | $1.73 | $9,627,332 | 05:54:15 13/01/2026 |
| 25 |  BiKing |
TON/USDT | $1.73 | $9,497,143 | 05:57:18 13/01/2026 |
| 26 |  NovaEx |
TON/USDT | $1.73 | $9,007,494 | 06:00:16 13/01/2026 |
| 27 | CoinP |
TON/USDT | $1.72 | $8,905,403 | 06:00:15 13/01/2026 |
| 28 |  OKX |
TON/USDT | $1.73 | $8,851,793 | 05:55:52 13/01/2026 |
| 29 |  Tapbit |
TON/USDT | $1.73 | $8,258,014 | 05:57:15 13/01/2026 |
| 30 |  CoinW |
TON/USDT | $1.73 | $8,201,892 | 05:57:17 13/01/2026 |
| 31 |  CRMClick |
TON/USDT | $1.73 | $7,338,292 | 05:54:09 13/01/2026 |
| 32 |  HTX |
TON/USDT | $1.73 | $7,330,147 | 05:59:24 13/01/2026 |
| 33 |  Backpack Exchange |
TON/USDC | $1.73 | $7,223,739 | 05:57:16 13/01/2026 |
| 34 |  Millionero |
TON/USDT | $1.73 | $6,887,968 | 05:54:07 13/01/2026 |
| 35 | Binance |
TON/USDT | $1.73 | $6,053,599 | 05:56:54 13/01/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.73 | $5,595,937 | 05:57:15 13/01/2026 |
| 37 | Bybit |
TON/USDT | $1.73 | $5,233,175 | 05:54:09 13/01/2026 |
| 38 |  Websea |
TON/USDT | $1.73 | $5,206,546 | 06:00:17 13/01/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.73 | $5,138,212 | 06:00:17 13/01/2026 |
| 40 |  YEX |
TON/USDT | $1.73 | $5,059,849 | 06:00:17 13/01/2026 |
| 41 | WEEX |
TON/USDT | $1.73 | $4,997,249 | 05:57:08 13/01/2026 |
| 42 |  KuCoin |
TON/USDT | $1.73 | $4,731,228 | 05:54:22 13/01/2026 |
| 43 | KuCoin |
TON/USDT | $1.73 | $4,711,358 | 05:56:23 13/01/2026 |
| 44 |  BTSE |
TON/USDT | $1.73 | $4,582,369 | 05:54:19 13/01/2026 |
| 45 |  MGBX |
TON/USDT | $1.73 | $4,540,200 | 06:00:16 13/01/2026 |
| 46 |  B2Z Exchange |
TON/USD | $1.73 | $4,385,476 | 06:00:16 13/01/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.73 | $4,383,044 | 06:00:15 13/01/2026 |
| 48 |  CZR Exchange |
TON/USDT | $1.72 | $4,381,080 | 05:54:16 13/01/2026 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.73 | $4,369,984 | 06:00:16 13/01/2026 |
| 50 |  BigONE |
TON/USDT | $1.73 | $4,333,132 | 05:48:10 13/01/2026 |
| 51 |  Zoomex |
TON/USDT | $1.73 | $4,183,767 | 05:57:15 13/01/2026 |
| 52 |  OneEx |
TON/USDT | $1.73 | $3,942,521 | 06:00:09 13/01/2026 |
| 53 | Hibt |
TON/USDT | $1.73 | $3,768,071 | 05:54:07 13/01/2026 |
| 54 | Coinlocally |
TON/USDT | $1.73 | $3,753,963 | 06:00:12 13/01/2026 |
| 55 |  Biconomy.com |
TON/USDT | $1.72 | $3,694,576 | 05:57:15 13/01/2026 |
| 56 |  Toobit |
TON/USDT | $1.73 | $3,638,886 | 05:57:16 13/01/2026 |
| 57 |  Ourbit |
TON/USDT | $1.73 | $3,617,597 | 05:57:16 13/01/2026 |
| 58 |  EasiCoin |
TON/USDT | $1.73 | $3,371,722 | 06:00:15 13/01/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.73 | $3,368,332 | 05:48:11 13/01/2026 |
| 60 | OKX |
TON/USDT | $1.73 | $3,261,913 | 05:56:53 13/01/2026 |
| 61 | BiKing |
TON/USDT | $1.73 | $3,251,547 | 05:57:11 13/01/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.73 | $3,251,518 | 05:57:11 13/01/2026 |
| 63 |  Fastex |
TON/USDT | $1.73 | $3,222,810 | 05:57:08 13/01/2026 |
| 64 |  Cofinex |
TON/USDT | $1.73 | $3,084,316 | 06:00:17 13/01/2026 |
| 65 | Millionero |
TON/USDT | $1.73 | $3,046,591 | 05:51:15 13/01/2026 |
| 66 |  BTCC |
TON/USDT | $1.73 | $3,025,723 | 05:57:16 13/01/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.73 | $2,763,133 | 05:57:18 13/01/2026 |
| 68 | OrangeX |
TON/USDT | $1.73 | $2,656,513 | 05:54:08 13/01/2026 |
| 69 |  BlockFin |
TON/USDT | $1.73 | $2,654,766 | 05:57:16 13/01/2026 |
| 70 | Echobit |
TON/USDT | $1.73 | $2,651,023 | 06:00:09 13/01/2026 |
| 71 |  BitMart |
TON/USDT | $1.73 | $2,634,068 | 05:57:07 13/01/2026 |
| 72 |  BitradeX |
TON/USDT | $1.73 | $2,503,744 | 05:57:15 13/01/2026 |
| 73 |  Phemex |
TON/USDT | $1.73 | $2,415,136 | 05:57:16 13/01/2026 |
| 74 | MEXC |
TON/USDT | $1.73 | $2,406,396 | 05:51:11 13/01/2026 |
| 75 | MGBX |
TON/USDT | $1.73 | $2,405,764 | 06:00:12 13/01/2026 |
| 76 | CoinW |
TON/USDT | $1.73 | $2,380,790 | 05:57:07 13/01/2026 |
| 77 | Fastex |
TON/USDC | $1.73 | $2,371,046 | 05:57:08 13/01/2026 |
| 78 | Hotcoin |
TON/USDT | $1.73 | $2,309,346 | 05:58:10 13/01/2026 |
| 79 |  Grvt |
TON/USDT | $1.73 | $2,273,270 | 06:00:19 13/01/2026 |
| 80 | OneBullEx |
TON/USDT | $1.72 | $2,254,578 | 06:03:23 13/01/2026 |
| 81 |  Bitrue |
TON/USDT | $1.73 | $2,157,826 | 05:57:16 13/01/2026 |
| 82 | AstralX |
TON/USDT | $1.73 | $2,106,591 | 06:00:20 13/01/2026 |
| 83 | FameEX |
TON/USDT | $1.73 | $2,079,212 | 05:57:07 13/01/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.73 | $2,037,768 | 06:00:18 13/01/2026 |
| 85 |  SunX |
TON/USDT | $1.73 | $2,024,244 | 06:00:12 13/01/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.73 | $1,958,171 | 06:00:16 13/01/2026 |
| 87 | Ekbit |
TON/USDT | $1.73 | $1,942,287 | 06:00:12 13/01/2026 |
| 88 |  XT.COM |
TON/USDT | $1.73 | $1,941,731 | 05:57:10 13/01/2026 |
| 89 |  BitxEX |
TON/USDT | $1.73 | $1,930,988 | 06:00:09 13/01/2026 |
| 90 | Deepcoin |
TON/USDT | $1.73 | $1,930,902 | 05:57:08 13/01/2026 |
| 91 |  Tebbit |
TON/USDT | $1.73 | $1,930,044 | 06:00:08 13/01/2026 |
| 92 |  Bitunix |
TON/USDT | $1.73 | $1,759,213 | 05:57:16 13/01/2026 |
| 93 |  P2B |
TON/USDT | $1.73 | $1,656,074 | 05:57:07 13/01/2026 |
| 94 |  BYDFi |
TON/USDT | $1.72 | $1,502,980 | 06:00:17 13/01/2026 |
| 95 |  Gate |
TON/USDT | $1.73 | $1,481,149 | 05:54:22 13/01/2026 |
| 96 |  CoinUp.io |
TON/USDT | $1.73 | $1,443,764 | 05:57:17 13/01/2026 |
| 97 |  Cryptomus |
TON/USDT | $1.73 | $1,443,630 | 06:00:11 13/01/2026 |
| 98 |  UZX |
TON/USDT | $1.73 | $1,402,107 | 05:57:10 13/01/2026 |
| 99 | LBank |
TON/USDT | $1.73 | $1,376,264 | 05:57:11 13/01/2026 |
| 100 | Ourbit |
TON/USDT | $1.73 | $1,368,774 | 05:54:09 13/01/2026 |
| 101 |  YUBIT |
TON/USDT | $1.73 | $1,251,649 | 05:57:15 13/01/2026 |
| 102 |  EagleX |
TON/USDT | $1.73 | $1,247,578 | 06:00:15 13/01/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9919 | $1,206,223 | 05:55:40 13/01/2026 |
| 104 | CRMClick |
TON/USDT | $1.72 | $1,199,510 | 05:54:15 13/01/2026 |
| 105 | HTX |
TON/USDT | $1.72 | $1,199,402 | 05:57:25 13/01/2026 |
| 106 |  Lighter |
TON/USDC | $1.73 | $1,198,510 | 06:03:15 13/01/2026 |
| 107 | BitradeX |
TON/USDT | $1.73 | $1,190,397 | 05:57:09 13/01/2026 |
| 108 |  TruBit Pro Exchange |
TON/USDT | $1.73 | $1,177,471 | 06:00:07 13/01/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.73 | $1,176,943 | 05:57:07 13/01/2026 |
| 110 | BlockFin |
TON/USDT | $1.72 | $1,108,121 | 05:54:08 13/01/2026 |
| 111 |  Hyperliquid |
TON/USD | $1.73 | $1,090,296 | 05:57:15 13/01/2026 |
| 112 | Websea |
TON/USDT | $1.73 | $885,551 | 05:48:16 13/01/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.73 | $876,123 | 05:57:07 13/01/2026 |
| 114 |  EdgeX |
TON/USD | $1.73 | $838,049 | 06:03:15 13/01/2026 |
| 115 |  Bitget |
TON/USDT | $1.73 | $816,221 | 05:54:08 13/01/2026 |
| 116 | Gate |
TON/USDT | $1.73 | $808,470 | 05:56:24 13/01/2026 |
| 117 |  BitTap |
TON/USDT | $1.73 | $778,710 | 06:00:16 13/01/2026 |
| 118 |  XXKK |
TON/USDT | $1.73 | $750,903 | 06:00:16 13/01/2026 |
| 119 |  KCEX |
TON/USDT | $1.73 | $725,493 | 05:57:15 13/01/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.73 | $694,871 | 06:00:11 13/01/2026 |
| 121 | Bitcastle |
TON/USDT | $1.73 | $667,708 | 06:00:18 13/01/2026 |
| 122 |  BloFin |
TON/USDT | $1.72 | $664,251 | 05:54:11 13/01/2026 |
| 123 |  BitDelta |
TON/USDT | $1.73 | $653,582 | 05:57:07 13/01/2026 |
| 124 |  4E |
TON/USDT | $1.73 | $634,815 | 06:00:15 13/01/2026 |
| 125 | Ju.com |
TON/USDT | $1.73 | $621,517 | 05:57:08 13/01/2026 |
| 126 |  Azbit |
TON/USDT | $1.73 | $599,021 | 05:57:07 13/01/2026 |
| 127 | Tapbit |
TON/USDT | $1.73 | $591,784 | 05:57:10 13/01/2026 |
| 128 | Toobit |
TON/USDT | $1.73 | $586,122 | 05:57:08 13/01/2026 |
| 129 |  EXMO |
TON/USDT | $1.73 | $534,913 | 05:54:07 13/01/2026 |
| 130 | Binance |
TON/USDC | $1.73 | $532,947 | 05:56:42 13/01/2026 |
| 131 |  EXMO.ME |
TON/USDT | $1.73 | $532,534 | 06:00:11 13/01/2026 |
| 132 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 133 |  SuperEx |
TON/USDT | $1.73 | $527,343 | 05:54:09 13/01/2026 |
| 134 |  BIT |
TONCOIN/USDT | $1.73 | $525,356 | 05:59:58 13/01/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.73 | $524,151 | 05:56:58 13/01/2026 |
| 136 | Bitunix |
TON/USDT | $1.73 | $486,918 | 05:57:07 13/01/2026 |
| 137 |  CoinEx |
TON/USDT | $1.73 | $483,989 | 05:59:53 13/01/2026 |
| 138 | Phemex |
TON/USDT | $1.73 | $469,281 | 05:57:09 13/01/2026 |
| 139 |  BitKan |
TON/USDT | $1.73 | $451,378 | 06:00:09 13/01/2026 |
| 140 |  Kraken |
TON/USD | $1.73 | $444,479 | 05:59:54 13/01/2026 |
| 141 | KCEX |
TON/USDT | $1.73 | $422,692 | 05:57:10 13/01/2026 |
| 142 | Millionero |
TON/USDC | $1.73 | $422,658 | 05:54:07 13/01/2026 |
| 143 | 4E |
TON/USDT | $1.73 | $400,121 | 06:00:07 13/01/2026 |
| 144 |  Bitvavo |
TON/EUR | $1.73 | $383,712 | 05:57:07 13/01/2026 |
| 145 | MEXC |
TON/USDC | $1.73 | $375,168 | 05:51:11 13/01/2026 |
| 146 | Koinbay |
TON/USDT | $1.73 | $368,159 | 05:42:10 13/01/2026 |
| 147 | CZR Exchange |
TON/USDT | $1.73 | $365,747 | 06:00:13 13/01/2026 |
| 148 | Zedxion Exchange |
TON/USDT | $1.73 | $365,182 | 06:00:09 13/01/2026 |
| 149 |  Nivex |
TON/USDT | $1.73 | $346,365 | 06:00:08 13/01/2026 |
| 150 | VOOX Exchange |
TON/USDT | $1.73 | $344,995 | 05:57:08 13/01/2026 |
| 151 |  SunX |
TON/USDT | $1.73 | $344,922 | 06:03:17 13/01/2026 |
| 152 |  Zedcex Exchange |
TON/USDT | $1.73 | $335,314 | 06:00:13 13/01/2026 |
| 153 |  Crypto.com Exchange |
TON/USD | $1.73 | $324,315 | 05:54:08 13/01/2026 |
| 154 |  GroveX |
TON/USDT | $1.73 | $323,171 | 06:00:10 13/01/2026 |
| 155 | Aivora Exchange |
TON/USDT | $1.73 | $300,603 | 06:00:09 13/01/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.73 | $299,259 | 06:00:08 13/01/2026 |
| 157 |  BlueBit |
TON/USDT | $1.73 | $297,535 | 05:54:09 13/01/2026 |
| 158 |  BVOX |
TON/USDT | $1.73 | $297,091 | 05:57:10 13/01/2026 |
| 159 | MEXC |
TON/USDC | $1.72 | $297,010 | 05:54:15 13/01/2026 |
| 160 | BloFin |
TON/USDT | $1.73 | $293,568 | 05:54:16 13/01/2026 |
| 161 |  Blynex |
TON/USDT | $1.73 | $284,517 | 05:54:08 13/01/2026 |
| 162 |  Bullish |
TON/USDC | $1.73 | $283,137 | 06:00:11 13/01/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.72 | $282,800 | 05:48:11 13/01/2026 |
| 164 |  Extended |
TON/USD | $1.73 | $277,643 | 06:03:16 13/01/2026 |
| 165 |  STON.fi |
UTYA/TON | $0.009560 | $277,302 | 05:39:15 13/01/2026 |
| 166 |  Qmall Exchange |
TONCOIN/USDT | $1.73 | $276,929 | 05:54:08 13/01/2026 |
| 167 |  Defx |
TON/USDC | $1.73 | $266,772 | 06:03:15 13/01/2026 |
| 168 | MEXC |
TON/EUR | $1.73 | $260,373 | 05:51:11 13/01/2026 |
| 169 |  CoinCatch |
TON/USDT | $1.72 | $256,710 | 06:03:16 13/01/2026 |
| 170 |  Bitazza |
TON/USDT | $1.72 | $245,997 | 06:00:09 13/01/2026 |
| 171 |  DeDust |
TON/USDT | $1.72 | $237,034 | 05:56:33 13/01/2026 |
| 172 |  Salavi Exchange |
TON/USDT | $1.73 | $234,634 | 06:00:13 13/01/2026 |
| 173 |  ONUS Pro |
TON/VNDC | $1.73 | $230,580 | 06:00:10 13/01/2026 |
| 174 |  All InX |
TON/USDT | $1.73 | $230,102 | 06:00:12 13/01/2026 |
| 175 | STON.fi |
USDT/TON | $1.00 | $228,592 | 05:40:15 13/01/2026 |
| 176 |  SecondBTC |
TON/USDT | $1.73 | $220,244 | 05:54:10 13/01/2026 |
| 177 |  ZKE |
TON/USDT | $1.73 | $219,109 | 06:00:09 13/01/2026 |
| 178 |  Pionex |
TON/USDT | $1.73 | $200,425 | 05:57:16 13/01/2026 |
| 179 | Bitrue |
TON/USD1 | $1.73 | $200,216 | 05:57:07 13/01/2026 |
| 180 | BitTap |
TON/USDT | $1.73 | $184,435 | 06:00:11 13/01/2026 |
| 181 | EXMO |
TON/USDC | $1.73 | $176,155 | 05:54:07 13/01/2026 |
| 182 |  PointPay |
TON/USDT | $1.73 | $172,417 | 05:57:08 13/01/2026 |
| 183 |  Antarctic |
TON/USDT | $1.72 | $167,299 | 06:03:19 13/01/2026 |
| 184 | Tebbit |
TON/USDT | $1.73 | $162,902 | 06:00:16 13/01/2026 |
| 185 | ONUS Pro |
TON/USDT | $1.73 | $162,325 | 05:57:16 13/01/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.73 | $161,324 | 05:57:15 13/01/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.73 | $160,461 | 05:57:10 13/01/2026 |
| 188 | Bitrue |
TON/USDT | $1.73 | $160,304 | 05:57:07 13/01/2026 |
| 189 | Cofinex |
TON/USDC | $1.73 | $160,280 | 06:00:17 13/01/2026 |
| 190 | SuperEx |
TON/USDC | $1.73 | $159,111 | 05:54:09 13/01/2026 |
| 191 |  Dex-Trade |
TON/USDT | $1.73 | $156,801 | 05:54:09 13/01/2026 |
| 192 | Pionex |
TON/USDT | $1.73 | $154,817 | 05:57:08 13/01/2026 |
| 193 |  BiFinance |
TON/USDT | $1.73 | $150,646 | 05:57:11 13/01/2026 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.73 | $146,343 | 06:00:16 13/01/2026 |
| 195 | Nivex |
TON/USDT | $1.73 | $146,091 | 06:00:16 13/01/2026 |
| 196 | Bitrue |
TON/XRP | $1.73 | $138,803 | 05:57:07 13/01/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.73 | $138,611 | 06:00:11 13/01/2026 |
| 198 | BITmarkets |
TON/USD | $1.73 | $138,602 | 06:00:08 13/01/2026 |
| 199 |  Picol |
TON/USDT | $1.73 | $136,336 | 06:00:08 13/01/2026 |
| 200 | ONUS Pro |
TON/USDT | $1.73 | $131,537 | 06:00:10 13/01/2026 |
| 201 | BYDFi |
TON/USDT | $1.73 | $128,086 | 05:54:08 13/01/2026 |
| 202 | Bybit |
TON/USDC | $1.73 | $126,650 | 05:54:09 13/01/2026 |
| 203 |  CriptoSwaps |
TON/USDT | $1.73 | $125,908 | 06:01:19 13/01/2026 |
| 204 |  Drift Protocol |
TON/USDC | $1.73 | $115,577 | 06:00:15 13/01/2026 |
| 205 | Ju.com |
TON/USDC | $1.73 | $105,931 | 05:57:08 13/01/2026 |
| 206 | B2Z Exchange |
TON/USDT | $1.73 | $102,559 | 06:00:11 13/01/2026 |
| 207 | BITmarkets |
TON/USDT | $1.73 | $102,553 | 06:00:08 13/01/2026 |
| 208 | BTSE |
TON/USDT | $1.73 | $102,153 | 05:54:07 13/01/2026 |
| 209 |  TGEX |
TON/USDT | $1.73 | $100,210 | 06:00:15 13/01/2026 |
| 210 |  BitMEX |
TON/USD | $1.74 | $96,719.67 | 05:57:16 13/01/2026 |
| 211 | STON.fi |
REDO/TON | $0.05339 | $95,024.52 | 05:41:25 13/01/2026 |
| 212 |  BingX |
TONCOIN/USDT | $1.73 | $93,163.26 | 05:57:10 13/01/2026 |
| 213 | Kraken |
TON/EUR | $1.73 | $92,705.25 | 05:59:54 13/01/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.73 | $89,031.32 | 05:57:11 13/01/2026 |
| 215 |  Paribu |
TON/TRY | $1.72 | $88,618.34 | 06:00:01 13/01/2026 |
| 216 |  Bitop |
TON/USDT | $1.73 | $88,053.76 | 06:00:09 13/01/2026 |
| 217 | Toobit |
TON/USDC | $1.73 | $87,148.74 | 05:57:08 13/01/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.72 | $85,623.98 | 05:57:07 13/01/2026 |
| 219 | Pionex |
TON/BTC | $1.73 | $83,368.96 | 05:57:16 13/01/2026 |
| 220 | Binance |
TON/FDUSD | $1.73 | $80,926.01 | 05:56:54 13/01/2026 |
| 221 |  LeveX |
TON/USDT | $1.73 | $80,620.03 | 06:00:15 13/01/2026 |
| 222 |  PrimeXBT |
TON/USDT | $1.73 | $80,133.18 | 06:00:16 13/01/2026 |
| 223 | WhiteBIT |
TON/EUR | $1.73 | $77,566.09 | 05:48:11 13/01/2026 |
| 224 | Bitrue |
TON/USDC | $1.73 | $77,041.15 | 05:57:07 13/01/2026 |
| 225 |  Paradex |
TON/USD | $1.73 | $74,513.04 | 06:03:15 13/01/2026 |
| 226 | Bitfinex |
TON/USD | $1.73 | $73,793.09 | 05:59:53 13/01/2026 |
| 227 | STON.fi |
FRT/TON | $69.66 | $73,062.23 | 05:59:18 13/01/2026 |
| 228 | Binance |
TON/TRY | $1.73 | $71,605.09 | 05:56:54 13/01/2026 |
| 229 |  Bitstamp by Robinhood |
TON/USD | $1.73 | $65,253.18 | 05:59:53 13/01/2026 |
| 230 | Binance |
TON/BTC | $1.73 | $64,573.99 | 05:56:42 13/01/2026 |
| 231 |  XBO.com |
TON/USDT | $1.73 | $61,341.87 | 05:54:09 13/01/2026 |
| 232 |  Tokpie |
TON/USDT | $1.73 | $60,986.57 | 06:00:09 13/01/2026 |
| 233 | BTCC |
TON/USDT | $1.73 | $60,787.63 | 05:57:08 13/01/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.73 | $58,648.94 | 05:57:07 13/01/2026 |
| 235 | Cofinex |
TON/EUR | $1.72 | $58,583.08 | 06:00:13 13/01/2026 |
| 236 |  Coincall |
TON/USD | $1.73 | $58,407.50 | 06:03:15 13/01/2026 |
| 237 | Cofinex |
TON/USDT | $1.73 | $57,168.63 | 06:00:13 13/01/2026 |
| 238 | BitMEX |
TON/USDT | $1.73 | $54,345.73 | 05:57:16 13/01/2026 |
| 239 | AscendEX |
TON/USDT | $1.72 | $51,783.21 | 05:54:09 13/01/2026 |
| 240 | Cofinex |
TON/USDC | $1.73 | $50,442.68 | 06:00:13 13/01/2026 |
| 241 | Bitfinex |
TON/USDT | $1.73 | $49,039.55 | 05:59:53 13/01/2026 |
| 242 | TGEX |
TON/USDT | $1.73 | $48,423.68 | 06:00:07 13/01/2026 |
| 243 | XBO.com |
TON/EUR | $1.73 | $47,466.73 | 05:54:09 13/01/2026 |
| 244 | BitxEX |
TON/USDT | $1.73 | $46,790.18 | 06:00:16 13/01/2026 |
| 245 |  Bithumb |
TON/KRW | $1.74 | $46,231.09 | 05:59:54 13/01/2026 |
| 246 | Dex-Trade |
TON/USDC | $1.73 | $44,683.95 | 05:54:09 13/01/2026 |
| 247 | XBO.com |
TON/USD | $1.73 | $42,886.22 | 05:54:09 13/01/2026 |
| 248 |  UEEx |
TON/USDT | $1.73 | $40,436.81 | 05:57:08 13/01/2026 |
| 249 | BYDFi |
TON/USDC | $1.73 | $39,900.35 | 05:54:08 13/01/2026 |
| 250 | Crypto.com Exchange |
TON/USDT | $1.73 | $39,495.95 | 05:54:08 13/01/2026 |
| 251 |  Nonkyc.io Exchange |
TON/USDC | $1.73 | $38,765.17 | 06:00:11 13/01/2026 |
| 252 | XBO.com |
TON/USDC | $1.72 | $38,285.76 | 05:54:09 13/01/2026 |
| 253 |  BitStorage |
TON/USDT | $1.73 | $37,398.81 | 06:00:16 13/01/2026 |
| 254 | DeDust |
TON/UTYA | $1.73 | $33,541.52 | 05:40:10 13/01/2026 |
| 255 |  CoinCola |
TON/USDT | $1.73 | $32,975.20 | 06:00:11 13/01/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.73 | $27,711.70 | 05:57:10 13/01/2026 |
| 257 | Bitget |
TON/EUR | $1.73 | $25,030.62 | 05:54:08 13/01/2026 |
| 258 | Nonkyc.io Exchange |
TON/USDT | $1.73 | $24,190.42 | 06:00:11 13/01/2026 |
| 259 |  Binance TR |
TON/TRY | $1.73 | $23,321.48 | 05:57:08 13/01/2026 |
| 260 | OKX |
TON/USD | $1.73 | $22,285.57 | 05:56:53 13/01/2026 |
| 261 |  Helix |
TON/USDT | $1.73 | $22,095.06 | 05:57:16 13/01/2026 |
| 262 | Bybit |
TON/EUR | $1.74 | $22,066.15 | 05:54:09 13/01/2026 |
| 263 | LeveX |
TON/USDT | $1.73 | $21,786.42 | 06:00:09 13/01/2026 |
| 264 |  dYdX v4 |
TON/USD | $1.73 | $18,322.59 | 06:04:19 13/01/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.72 | $16,789.88 | 05:39:09 13/01/2026 |
| 266 |  WOO X |
TON/USDT | $1.73 | $16,654.94 | 05:54:15 13/01/2026 |
| 267 |  BtcTurk | Kripto |
TON/TRY | $1.73 | $15,878.15 | 05:59:53 13/01/2026 |
| 268 | STON.fi |
FPIBANK/TON | $0.0009292 | $15,521.87 | 05:40:34 13/01/2026 |
| 269 |  Kanga Exchange |
TON/PLN | $1.72 | $15,448.43 | 05:57:09 13/01/2026 |
| 270 |  Arkham |
TON/USDT | $1.73 | $14,981.44 | 06:00:11 13/01/2026 |
| 271 | KuCoin |
TON/USDC | $1.73 | $14,895.99 | 05:56:53 13/01/2026 |
| 272 |  Aster |
TON/USDT | $1.73 | $14,439.73 | 05:54:15 13/01/2026 |
| 273 |  Dzengi.com |
TON/USD | $1.72 | $14,172.68 | 06:00:11 13/01/2026 |
| 274 | Kraken |
TON/USDT | $1.73 | $13,344.27 | 05:59:54 13/01/2026 |
| 275 | STON.fi v2 |
MAJOR/TON | $0.1254 | $13,290.03 | 05:25:23 13/01/2026 |
| 276 | STON.fi |
GRAM/TON | $0.003004 | $12,493.05 | 03:26:01 13/01/2026 |
| 277 | BtcTurk | Kripto |
TON/USDT | $1.75 | $12,413.81 | 05:59:53 13/01/2026 |
| 278 | STON.fi |
Blum/TON | $0.01681 | $11,922.47 | 05:54:43 13/01/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.73 | $11,838.44 | 05:57:09 13/01/2026 |
| 280 | Arkham |
TON/USDT | $1.73 | $11,698.11 | 06:00:15 13/01/2026 |
| 281 | SunX |
TON/USDT | $1.73 | $10,613.84 | 06:00:18 13/01/2026 |
| 282 |  Vest Exchange |
TON/USD | $1.77 | $9,995.41 | 06:03:19 13/01/2026 |
| 283 |  VinDAX |
TON/USDT | $1.73 | $9,741.17 | 06:00:10 13/01/2026 |
| 284 |  Orderly |
TON/USDC | $1.74 | $9,326.53 | 06:03:16 13/01/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.73 | $9,303.94 | 05:57:07 13/01/2026 |
| 286 | STON.fi |
TON/TSTON | $1.73 | $8,954.95 | 04:54:44 13/01/2026 |
| 287 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.75 | $8,856.16 | 03:02:11 13/01/2026 |
| 288 | DeDust |
TON/GOMINING | $1.73 | $8,636.87 | 04:37:19 13/01/2026 |
| 289 | PointPay |
TON/USDC | $1.73 | $7,465.21 | 05:57:08 13/01/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.73 | $7,257.83 | 05:57:09 13/01/2026 |
| 291 | STON.fi |
SP/TON | $0.002908 | $6,626.81 | 05:47:45 13/01/2026 |
| 292 | BITmarkets |
TON/USDC | $1.73 | $6,616.09 | 06:00:08 13/01/2026 |
| 293 | B2Z Exchange |
TON/USDC | $1.73 | $6,605.03 | 06:00:11 13/01/2026 |
| 294 | STON.fi |
PX/TON | $0.03461 | $6,515.80 | 05:48:13 13/01/2026 |
| 295 |  HashKey Exchange |
TON/USD | $1.73 | $6,242.59 | 05:57:09 13/01/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0005729 | $6,120.55 | 05:38:00 13/01/2026 |
| 297 |  Bitlo |
TON/USDT | $1.73 | $5,509.19 | 06:00:08 13/01/2026 |
| 298 | Kraken |
TON/USDC | $1.72 | $5,282.98 | 05:59:24 13/01/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.007794 | $5,208.63 | 04:06:12 13/01/2026 |
| 300 |  Coinone |
TON/KRW | $1.74 | $4,913.42 | 05:58:53 13/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:08 13/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,453,382 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.