Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,827 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.53 | $55,215,997 | 02:57:16 07/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.53 | $14,764,040 | 03:00:10 07/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.53 | $14,137,344 | 02:54:17 07/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.53 | $12,602,111 | 02:57:08 07/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.53 | $11,037,962 | 02:57:16 07/10/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.53 | $7,807,023 | 02:54:18 07/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.54 | $7,565,459 | 02:57:15 07/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.53 | $7,100,898 | 02:57:15 07/10/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.53 | $6,904,710 | 02:54:17 07/10/2026 |
| 13 | Binance |
GRAM/USDT | $1.53 | $6,556,213 | 02:56:42 07/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.53 | $5,858,622 | 02:57:16 07/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.53 | $5,339,791 | 02:54:09 07/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.53 | $4,398,935 | 02:57:16 07/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.53 | $3,610,193 | 02:57:07 07/10/2026 |
| 21 |  Websea |
GRAM/USDT | $1.53 | $3,550,284 | 02:57:12 07/10/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.53 | $3,243,506 | 02:57:15 07/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.53 | $3,107,367 | 02:57:07 07/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.53 | $3,045,125 | 02:57:10 07/10/2026 |
| 25 |  OKX |
GRAM/USDT | $1.54 | $2,669,774 | 02:56:23 07/10/2026 |
| 26 |  4E |
GRAM/USDT | $1.53 | $2,664,284 | 02:57:08 07/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.53 | $2,604,390 | 02:56:53 07/10/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.53 | $2,511,509 | 02:54:26 07/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.53 | $2,329,424 | 02:56:24 07/10/2026 |
| 30 |  BingX |
GRAMTON/USDT | $1.53 | $2,327,560 | 02:57:19 07/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.53 | $2,280,788 | 03:00:15 07/10/2026 |
| 32 | Websea |
GRAM/USDT | $1.53 | $2,179,783 | 02:57:17 07/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.53 | $2,075,715 | 02:57:15 07/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.53 | $2,040,750 | 02:57:16 07/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | LBank |
GRAM/USDT | $1.53 | $1,808,858 | 02:57:08 07/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.53 | $1,807,490 | 02:45:10 07/10/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.54 | $1,716,629 | 02:57:15 07/10/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.53 | $1,606,794 | 02:57:15 07/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.53 | $1,516,763 | 02:57:07 07/10/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.53 | $1,467,019 | 02:57:08 07/10/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,462,127 | 03:00:17 07/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.53 | $1,354,766 | 03:00:10 07/10/2026 |
| 44 | Echobit |
GRAM/USDT | $1.53 | $1,315,714 | 02:57:08 07/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.53 | $1,265,622 | 03:00:18 07/10/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.53 | $1,011,484 | 03:00:16 07/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9917 | $995,927 | 02:58:43 07/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.53 | $989,176 | 02:57:15 07/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.53 | $984,092 | 02:54:09 07/10/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 51 | WEEX |
GRAM/USDT | $1.54 | $907,880 | 02:57:10 07/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.53 | $904,118 | 03:00:17 07/10/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.53 | $901,428 | 02:48:16 07/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.53 | $898,541 | 02:45:07 07/10/2026 |
| 55 | WhiteBIT |
GRAM/USDC | $1.53 | $897,594 | 02:57:07 07/10/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.53 | $882,380 | 02:57:08 07/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.53 | $860,929 | 02:57:15 07/10/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.53 | $826,934 | 02:57:07 07/10/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.53 | $801,329 | 03:00:08 07/10/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.53 | $788,944 | 02:57:18 07/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.53 | $669,850 | 02:57:11 07/10/2026 |
| 62 | KCEX |
GRAM/USDT | $1.53 | $626,427 | 02:57:07 07/10/2026 |
| 63 |  STON.fi |
USDT/GRAM | $0.9967 | $592,984 | 02:56:11 07/10/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.53 | $568,287 | 03:00:17 07/10/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.53 | $555,448 | 03:00:09 07/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.53 | $525,977 | 02:57:07 07/10/2026 |
| 68 |  Extended |
GRAM/USD | $1.56 | $466,477 | 03:00:17 07/10/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,718 | 03:00:17 07/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.53 | $453,049 | 02:56:54 07/10/2026 |
| 71 |  Kraken |
TON/USD | $1.53 | $432,767 | 02:59:55 07/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.53 | $425,273 | 02:57:16 07/10/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.54 | $391,277 | 02:57:07 07/10/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.53 | $380,364 | 03:00:17 07/10/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.54 | $372,066 | 02:57:13 07/10/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.53 | $364,959 | 02:57:08 07/10/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.54 | $335,194 | 02:56:29 07/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.53 | $332,874 | 02:48:09 07/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.53 | $310,189 | 02:45:12 07/10/2026 |
| 80 |  Bitget |
GRAM/USDT | $1.53 | $302,810 | 02:54:53 07/10/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.53 | $299,367 | 03:00:13 07/10/2026 |
| 82 |  Blockfinex |
GRAM/USDT | $1.53 | $299,348 | 03:00:12 07/10/2026 |
| 83 |  EdgeX |
GRAM/USDC | $1.53 | $295,009 | 03:00:16 07/10/2026 |
| 84 |  BiFinance |
GRAM/USDT | $1.53 | $279,297 | 02:57:07 07/10/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.53 | $278,761 | 02:48:09 07/10/2026 |
| 86 | BiKing |
GRAM/USDT | $1.53 | $267,497 | 03:00:09 07/10/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.53 | $263,479 | 02:54:09 07/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.53 | $254,590 | 02:57:08 07/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.53 | $247,885 | 02:56:42 07/10/2026 |
| 90 | Bybit |
GRAM/USDC | $1.53 | $245,967 | 02:54:09 07/10/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.53 | $190,971 | 02:59:53 07/10/2026 |
| 93 |  ChangeNOW |
TON/BTC | $1.60 | $190,283 | 03:00:11 07/10/2026 |
| 94 | MGBX |
GRAM/USDT | $1.53 | $184,796 | 02:57:11 07/10/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.53 | $179,609 | 03:00:12 07/10/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.54 | $178,747 | 03:00:11 07/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.53 | $158,867 | 02:45:16 07/10/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.53 | $157,414 | 02:54:08 07/10/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.53 | $156,264 | 03:00:15 07/10/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.54 | $150,372 | 03:00:11 07/10/2026 |
| 101 |  DeDust |
GRAM/USDT | $1.53 | $146,454 | 02:59:35 07/10/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.53 | $145,066 | 03:00:11 07/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.53 | $141,417 | 02:45:10 07/10/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.53 | $119,768 | 02:57:08 07/10/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  Aster |
GRAM/USDT | $1.53 | $116,891 | 02:54:15 07/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.53 | $107,352 | 02:54:16 07/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.53 | $91,410.04 | 02:54:16 07/10/2026 |
| 110 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 111 |  HTX |
GRAM/USDT | $1.53 | $80,344.40 | 02:59:54 07/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.54 | $78,945.64 | 02:57:09 07/10/2026 |
| 113 | Kraken |
TON/USDC | $1.53 | $73,852.32 | 02:59:24 07/10/2026 |
| 114 |  ADEN |
GRAM/USDT | $1.53 | $68,640.95 | 03:01:00 07/10/2026 |
| 115 | MEXC |
GRAM/EUR | $1.53 | $60,517.00 | 02:45:07 07/10/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.53 | $59,809.54 | 03:00:09 07/10/2026 |
| 117 | MEXC |
GRAM/USDC | $1.53 | $58,799.61 | 02:45:07 07/10/2026 |
| 118 | Kraken |
TON/EUR | $1.53 | $58,436.92 | 02:59:55 07/10/2026 |
| 119 | STON.fi |
REDO/TON | $0.05159 | $56,858.65 | 02:58:14 07/10/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.53 | $56,389.99 | 03:00:11 07/10/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.53 | $53,684.41 | 02:45:07 07/10/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.53 | $52,701.14 | 03:00:11 07/10/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.53 | $50,672.09 | 02:57:07 07/10/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.54 | $50,092.40 | 02:57:09 07/10/2026 |
| 125 | OKX |
GRAM/USDC | $1.54 | $49,164.50 | 02:56:23 07/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.54 | $39,753.10 | 02:59:54 07/10/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.54 | $39,639.24 | 02:59:23 07/10/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.53 | $39,618.06 | 02:57:15 07/10/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.53 | $37,651.89 | 02:56:23 07/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02730 | $34,691.08 | 02:58:27 07/10/2026 |
| 131 |  KTX |
GRAM/USDT | $1.53 | $34,341.10 | 03:00:11 07/10/2026 |
| 132 |  CoinCola |
TON/USDT | $1.53 | $33,432.72 | 03:00:11 07/10/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.53 | $25,995.99 | 03:00:12 07/10/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.54 | $25,938.06 | 02:57:07 07/10/2026 |
| 135 |  BITmarkets |
GRAM/USDT | $1.54 | $25,937.82 | 02:57:07 07/10/2026 |
| 136 | STON.fi |
LAMBO/GRAM | $0.0004728 | $24,052.05 | 02:36:49 07/10/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.53 | $22,418.60 | 02:58:27 07/10/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.53 | $21,703.25 | 02:18:51 07/10/2026 |
| 139 |  AlphaX |
GRAM/USDT | $1.53 | $20,961.57 | 02:57:16 07/10/2026 |
| 140 | Bitfinex |
TON/USDT | $1.53 | $20,653.35 | 02:59:23 07/10/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.54 | $20,412.05 | 03:00:12 07/10/2026 |
| 142 |  Tothemoon |
GRAM/USDC | $1.53 | $20,074.05 | 02:57:12 07/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.53 | $19,468.10 | 03:00:08 07/10/2026 |
| 144 | DeDust |
GRAM/67 | $1.53 | $18,166.10 | 02:54:16 07/10/2026 |
| 145 | Bybit |
GRAM/EUR | $1.53 | $17,455.33 | 02:54:09 07/10/2026 |
| 146 | Kraken |
TON/USDT | $1.53 | $16,655.94 | 02:59:55 07/10/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.003733 | $15,533.28 | 02:32:25 07/10/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.54 | $15,140.49 | 02:56:42 07/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.53 | $13,028.33 | 02:57:10 07/10/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.54 | $11,532.72 | 03:00:08 07/10/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.53 | $9,329.94 | 02:57:08 07/10/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $9,143.84 | 00:57:47 07/10/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004377 | $9,018.07 | 02:12:11 07/10/2026 |
| 154 | Bitget |
GRAM/USDC | $1.53 | $7,863.13 | 02:54:53 07/10/2026 |
| 155 |  Orderly |
GRAM/USDC | $1.53 | $7,167.53 | 03:00:16 07/10/2026 |
| 156 |  MemeMax |
GRAM/USDC | $1.53 | $7,167.53 | 03:00:16 07/10/2026 |
| 157 | OKX |
GRAM/EUR | $1.54 | $6,153.30 | 02:56:23 07/10/2026 |
| 158 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.54 | $5,722.02 | 02:59:23 07/10/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0004843 | $5,546.87 | 02:53:18 07/10/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01348 | $5,338.81 | 02:46:59 07/10/2026 |
| 162 | STON.fi |
TON/ECOR | $1.53 | $4,809.37 | 02:47:37 07/10/2026 |
| 163 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.52 | $4,562.98 | 00:23:17 07/10/2026 |
| 165 | Crypto.com Exchange |
GRAM/USD | $1.56 | $4,497.99 | 21:51:17 06/10/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.59 | $4,191.55 | 02:51:09 07/10/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.53 | $4,142.11 | 03:00:11 07/10/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.53 | $3,898.33 | 03:00:11 07/10/2026 |
| 169 |  Ndax |
GRAM/CAD | $1.58 | $3,455.23 | 02:57:10 07/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,699.92 | $3,376.39 | 00:26:23 07/10/2026 |
| 171 | STON.fi v2 |
MAJOR/TON | $0.03570 | $3,346.91 | 02:52:00 07/10/2026 |
| 172 | DeDust |
GRAM/DUST | $1.53 | $3,010.02 | 02:48:08 07/10/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.0006791 | $2,704.56 | 02:57:18 07/10/2026 |
| 174 | Binance |
GRAM/U | $1.53 | $2,701.23 | 02:56:54 07/10/2026 |
| 175 | DeDust |
GRAM/MTONGA | $1.53 | $2,600.63 | 00:18:30 07/10/2026 |
| 176 | Binance |
GRAM/IDR | $1.55 | $2,566.41 | 02:56:42 07/10/2026 |
| 177 | OKX |
GRAM/TRY | $1.53 | $2,544.50 | 02:56:54 07/10/2026 |
| 178 | Bitfinex |
TON/USD | $1.53 | $2,533.23 | 02:59:23 07/10/2026 |
| 179 | DeDust |
GRAM/NOT | $1.53 | $2,486.17 | 02:52:58 07/10/2026 |
| 180 |  Uniswap v2 |
GRAM/WETH | $1.59 | $2,431.90 | 01:33:11 07/10/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0004928 | $2,384.95 | 22:49:36 06/10/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.54 | $2,365.21 | 02:57:07 07/10/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.53 | $2,329.78 | 03:00:09 07/10/2026 |
| 184 | DeDust |
GRAM/REDO | $1.54 | $2,285.03 | 02:55:37 07/10/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.53 | $2,248.50 | 22:49:30 06/10/2026 |
| 186 | DeDust |
GRAM/DOGS | $1.53 | $2,116.20 | 02:57:36 07/10/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.54 | $2,114.07 | 02:57:07 07/10/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.54 | $2,108.14 | 03:00:12 07/10/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | DeDust |
GRAM/JVT | $1.53 | $2,022.85 | 02:09:55 07/10/2026 |
| 191 | STON.fi |
GRAM/STON | $1.53 | $1,957.20 | 02:28:14 07/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $1,834.90 | 02:29:01 07/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,716.44 | $1,817.98 | 21:05:11 06/10/2026 |
| 194 |  Backpack Exchange |
GRAM/USDC | $1.53 | $1,665.52 | 02:57:16 07/10/2026 |
| 195 | STON.fi |
FRT/GRAM | $4.24 | $1,587.13 | 02:49:07 07/10/2026 |
| 196 | Binance |
GRAM/USD1 | $1.55 | $1,544.47 | 02:56:54 07/10/2026 |
| 197 |  Binance TH |
GRAM/USDT | $1.53 | $1,293.39 | 02:57:09 07/10/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.54 | $1,198.76 | 01:50:10 07/10/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001530 | $1,191.14 | 01:48:25 07/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.06787 | $1,159.97 | 02:23:50 07/10/2026 |
| 201 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,149.12 | 02:23:21 07/10/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.53 | $1,137.50 | 20:19:33 06/10/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9994 | $1,115.25 | 02:17:27 07/10/2026 |
| 204 | Bitlo |
GRAM/TRY | $1.53 | $1,032.19 | 03:00:09 07/10/2026 |
| 205 | STON.fi |
GRAM/PLANE | $1.53 | $973.50 | 00:14:21 07/10/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.53 | $944.50 | 03:00:10 07/10/2026 |
| 207 | STON.fi |
GRAM/JVT | $1.54 | $935.11 | 02:09:22 07/10/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.5982 | $923.96 | 00:20:07 07/10/2026 |
| 209 |  Tokocrypto |
GRAM/USDT | $1.53 | $881.77 | 02:57:08 07/10/2026 |
| 210 | DeDust |
GRAM/MITTENS | $1.53 | $843.41 | 02:55:04 07/10/2026 |
| 211 | DeDust |
GRAM/CES | $1.53 | $708.61 | 22:56:28 06/10/2026 |
| 212 |  Binance.US |
GRAM/USDT | $1.53 | $704.02 | 02:59:23 07/10/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.54 | $688.72 | 02:53:08 07/10/2026 |
| 214 | STON.fi v2 |
GRAM/TAC | $1.54 | $648.05 | 02:46:14 07/10/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9967 | $631.28 | 01:10:05 07/10/2026 |
| 216 | DeDust |
GRAM/GRM | $1.53 | $608.60 | 02:40:39 07/10/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.006551 | $604.94 | 00:41:57 07/10/2026 |
| 218 | DeDust |
GRAM/FISH | $1.53 | $582.90 | 02:54:57 07/10/2026 |
| 219 | STON.fi |
STON/TON | $0.6022 | $503.64 | 02:28:34 07/10/2026 |
| 220 | Bitget |
GRAM/EUR | $1.53 | $491.62 | 02:54:53 07/10/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.64 | $475.70 | 23:20:13 06/10/2026 |
| 222 | DeDust |
GRAM/PX | $1.53 | $431.99 | 02:46:14 07/10/2026 |
| 223 | STON.fi |
GRAM/EVAA | $1.53 | $426.39 | 00:54:07 07/10/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000408 | $416.36 | 02:31:35 07/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.63 | $356.87 | 00:32:30 07/10/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000008740 | $340.34 | 02:28:56 07/10/2026 |
| 227 | STON.fi v2 |
X/GRAM | $0.000005510 | $340.01 | 02:55:33 07/10/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.63 | $332.64 | 02:56:23 07/10/2026 |
| 229 | STON.fi |
GRAM/DOGS | $1.55 | $298.47 | 22:21:59 06/10/2026 |
| 230 |  ZebPay |
GRAM/INR | $1.61 | $289.56 | 02:57:07 07/10/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.55 | $283.47 | 02:56:53 07/10/2026 |
| 232 | STON.fi |
TINU/TON | $0.00006453 | $281.16 | 01:48:27 07/10/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.54 | $249.35 | 00:00:00 07/10/2026 |
| 234 | DeDust |
GRAM/stTON | $1.53 | $240.01 | 23:39:33 06/10/2026 |
| 235 | STON.fi |
WAT/GRAM | $0.000003130 | $215.24 | 01:13:47 07/10/2026 |
| 236 | STON.fi |
DOGS/GRAM | $0.00004757 | $186.17 | 18:36:32 06/10/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.53 | $183.36 | 00:13:12 07/10/2026 |
| 238 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 239 | STON.fi |
GRAM/SWITCH | $1.53 | $156.64 | 02:00:50 07/10/2026 |
| 240 | Tokocrypto |
GRAM/IDR | $1.55 | $144.29 | 02:57:08 07/10/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.53 | $137.76 | 02:32:27 07/10/2026 |
| 242 | DeDust |
GRAM/GOMINING | $1.53 | $134.78 | 14:42:40 06/10/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.53 | $133.78 | 21:04:56 06/10/2026 |
| 244 |  Foxbit |
GRAM/BRL | $1.54 | $117.83 | 02:57:11 07/10/2026 |
| 245 | STON.fi |
RAFF/GRAM | $0.01891 | $116.61 | 02:14:14 07/10/2026 |
| 246 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 247 | TONCO |
GRAM/ECOR | $1.52 | $95.38 | 02:54:17 07/10/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001222 | $95.19 | 01:15:33 07/10/2026 |
| 249 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.63 | $85.02 | 02:30:31 07/10/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.51 | $84.73 | 03:00:12 07/10/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 253 | STON.fi |
BUILD/GRAM | $0.01651 | $82.04 | 15:58:53 06/10/2026 |
| 254 | DeDust |
GRAM/TCAT | $1.56 | $81.35 | 01:58:03 06/10/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.53 | $77.82 | 22:36:20 06/10/2026 |
| 256 | STON.fi |
JUSDT/GRAM | $1.09 | $75.07 | 00:50:28 07/10/2026 |
| 257 | STON.fi |
GRAM/FISH | $1.53 | $74.80 | 01:59:30 07/10/2026 |
| 258 | DeDust |
GRAM/STORM | $1.53 | $72.85 | 02:32:25 07/10/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.53 | $68.67 | 23:43:10 06/10/2026 |
| 260 | DeDust |
GRAM/WEB3 | $1.53 | $66.53 | 00:17:36 07/10/2026 |
| 261 |  Digital X |
GRAM/KRW | $1.53 | $61.06 | 02:57:10 07/10/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.53 | $58.97 | 00:17:36 07/10/2026 |
| 263 | STON.fi |
ESIM/GRAM | $0.00001708 | $56.61 | 01:33:01 07/10/2026 |
| 264 | DeDust |
GRAM/ANON | $1.53 | $54.64 | 21:01:47 06/10/2026 |
| 265 | DeDust |
GRAM/ROSE | $1.56 | $51.03 | 01:13:42 06/10/2026 |
| 266 | DeDust |
GRAM/XROCK | $1.52 | $47.15 | 02:00:23 07/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.60 | $41.27 | 02:55:23 07/10/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.53 | $40.19 | 18:26:37 06/10/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.54 | $37.65 | 21:51:46 06/10/2026 |
| 270 | DeDust |
GRAM/HYDRA | $1.53 | $35.83 | 02:58:22 07/10/2026 |
| 271 |  CEX.IO |
GRAM/USDT | $1.53 | $35.20 | 02:45:08 07/10/2026 |
| 272 | DeDust |
GRAM/GLINT | $1.53 | $31.49 | 01:04:01 07/10/2026 |
| 273 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 274 | CoinDCX |
GRAM/USDT | $1.53 | $27.48 | 02:51:09 07/10/2026 |
| 275 | CEX.IO |
GRAM/USDC | $1.53 | $27.29 | 02:45:08 07/10/2026 |
| 276 | CEX.IO |
GRAM/USD | $1.53 | $26.50 | 02:45:08 07/10/2026 |
| 277 | DeDust |
GRAM/WIF | $1.53 | $23.69 | 21:52:17 06/10/2026 |
| 278 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 279 | STON.fi |
MAN/GRAM | $0.00008248 | $23.30 | 00:22:41 07/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.70 | $22.43 | 02:57:09 07/10/2026 |
| 281 | DeDust |
GRAM/JETTON | $1.53 | $22.15 | 22:59:19 06/10/2026 |
| 282 | STON.fi |
GRAM/DUCK | $1.53 | $21.70 | 23:02:39 06/10/2026 |
| 283 | DeDust |
GRAM/MEM | $1.53 | $21.36 | 19:06:14 06/10/2026 |
| 284 | DeDust |
GRAM/CATI | $1.55 | $20.63 | 21:08:42 06/10/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.52 | $20.42 | 11:51:25 05/10/2026 |
| 286 | CEX.IO |
GRAM/EUR | $1.54 | $20.09 | 02:45:08 07/10/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.9778 | $19.98 | 17:06:42 06/10/2026 |
| 288 | STON.fi v2 |
MTONGA/GRAM | $0.004867 | $18.90 | 16:36:59 06/10/2026 |
| 289 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 290 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $12.54 | 23:36:31 06/10/2026 |
| 291 |  Poloniex |
GRAM/USDT | $1.53 | $11.16 | 02:59:53 07/10/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.4663 | $7.57 | 17:59:22 06/10/2026 |
| 293 | STON.fi |
GLINT/GRAM | $0.003432 | $7.18 | 18:34:39 06/10/2026 |
| 294 | DeDust |
GRAM/JUSDT | $1.53 | $6.21 | 02:58:30 07/10/2026 |
| 295 | DeDust |
GRAM/FPIBANK | $1.53 | $5.63 | 23:24:51 06/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.59 | $5.10 | 13:50:47 06/10/2026 |
| 297 | STON.fi |
GRAM/MRSOON | $1.53 | $4.64 | 21:51:38 06/10/2026 |
| 298 | STON.fi |
GRAM/JETTON | $1.53 | $4.11 | 23:01:50 06/10/2026 |
| 299 |  Unocoin |
TON/INR | $1.56 | $3.27 | 02:54:10 07/10/2026 |
| 300 |  OKJ |
GRAM/JPY | $1.54 | $3.16 | 02:57:08 07/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.