Toncoin TON
Xếp hạng #29
12:18:00 25/03/2026
Giá Toncoin (TON)
$1.33 -0.02%
0.00001866 BTC
36,865 VND
Thấp: $1.32
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $649,023,515 | 12:00:10 25/03/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $33,097,806 | 12:00:15 25/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.33 | $29,779,848 | 11:57:17 25/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.33 | $29,510,522 | 11:57:16 25/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.33 | $23,800,364 | 11:54:16 25/03/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $20,968,304 | 11:54:16 25/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.33 | $18,236,085 | 12:00:13 25/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.33 | $17,747,403 | 11:56:23 25/03/2026 |
| 9 |  WEEX |
TON/USDT | $1.33 | $17,308,110 | 11:57:17 25/03/2026 |
| 10 |  B2Z Exchange |
TON/USD | $1.33 | $16,539,887 | 12:00:15 25/03/2026 |
| 11 |  BTSE |
TON/USDT | $1.33 | $16,495,078 | 11:54:15 25/03/2026 |
| 12 |  BTCC |
TON/USDT | $1.33 | $16,018,642 | 11:57:16 25/03/2026 |
| 13 |  BITmarkets |
TON/USDT | $1.33 | $15,743,388 | 12:00:16 25/03/2026 |
| 14 |  OrangeX |
TON/USDT | $1.33 | $15,616,924 | 11:57:22 25/03/2026 |
| 15 |  LBank |
TON/USDT | $1.33 | $13,667,359 | 11:57:16 25/03/2026 |
| 16 |  Batonex |
TON/USDT | $1.33 | $13,644,874 | 12:00:16 25/03/2026 |
| 17 |  Ju.com |
TON/USDT | $1.33 | $12,575,945 | 11:57:18 25/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.33 | $10,917,605 | 11:54:16 25/03/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.33 | $10,480,062 | 12:00:17 25/03/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.33 | $10,093,186 | 11:57:18 25/03/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,785,988 | 12:00:15 25/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.33 | $9,763,774 | 11:57:15 25/03/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.33 | $9,539,291 | 11:57:15 25/03/2026 |
| 24 |  CoinP |
TON/USDT | $1.33 | $9,122,927 | 12:00:09 25/03/2026 |
| 25 | KuCoin |
TON/USDT | $1.33 | $9,035,965 | 11:54:18 25/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.33 | $8,475,446 | 11:57:23 25/03/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.33 | $7,843,116 | 12:03:16 25/03/2026 |
| 28 |  NovaEx |
TON/USDT | $1.33 | $7,560,306 | 12:00:16 25/03/2026 |
| 29 | CoinP |
TON/USDT | $1.33 | $7,528,606 | 12:00:15 25/03/2026 |
| 30 | KTX |
TON/USDT | $1.34 | $6,702,250 | 12:00:10 25/03/2026 |
| 31 |  BiKing |
TON/USDT | $1.33 | $6,603,109 | 12:00:18 25/03/2026 |
| 32 | Binance |
TON/USDT | $1.34 | $6,543,802 | 11:56:54 25/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.33 | $5,794,888 | 11:57:15 25/03/2026 |
| 34 |  Cryptomus |
TON/USDT | $1.33 | $5,393,410 | 12:00:10 25/03/2026 |
| 35 |  Millionero |
TON/USDT | $1.33 | $5,241,013 | 11:54:12 25/03/2026 |
| 36 | WEEX |
TON/USDT | $1.34 | $5,000,886 | 11:57:12 25/03/2026 |
| 37 |  BitGW Exchange |
TON/USDT | $1.33 | $4,440,990 | 12:00:15 25/03/2026 |
| 38 | Bybit |
TON/USDT | $1.33 | $4,336,416 | 11:54:09 25/03/2026 |
| 39 |  HTX |
TON/USDT | $1.33 | $4,237,926 | 11:59:54 25/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.33 | $4,208,178 | 11:57:18 25/03/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.34 | $4,178,100 | 12:00:07 25/03/2026 |
| 42 |  OKX |
TON/USDT | $1.33 | $4,085,373 | 11:56:54 25/03/2026 |
| 43 |  Gems Trade |
TON/USDT | $1.33 | $4,084,194 | 12:00:09 25/03/2026 |
| 44 | BiKing |
TON/USDT | $1.33 | $4,082,469 | 12:00:07 25/03/2026 |
| 45 | Hibt |
TON/USDT | $1.34 | $4,074,612 | 11:57:07 25/03/2026 |
| 46 |  Websea |
TON/USDT | $1.33 | $3,654,570 | 12:00:17 25/03/2026 |
| 47 | Hotcoin |
TON/USDT | $1.33 | $3,642,527 | 11:57:18 25/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.33 | $3,547,410 | 11:57:17 25/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.33 | $3,528,179 | 12:00:16 25/03/2026 |
| 50 |  YEX |
TON/USDT | $1.33 | $3,493,261 | 11:54:16 25/03/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.34 | $3,477,114 | 11:57:10 25/03/2026 |
| 52 | BTCC |
TON/USDT | $1.34 | $3,277,365 | 11:57:10 25/03/2026 |
| 53 |  Zoomex |
TON/USDT | $1.33 | $3,272,259 | 11:57:23 25/03/2026 |
| 54 | CoinW |
TON/USDT | $1.33 | $3,219,810 | 11:54:08 25/03/2026 |
| 55 |  OneEx |
TON/USDT | $1.33 | $3,190,993 | 12:00:10 25/03/2026 |
| 56 |  MGBX |
TON/USDT | $1.33 | $3,123,549 | 12:00:16 25/03/2026 |
| 57 |  WHXEX |
TON/USDT | $1.33 | $3,095,666 | 12:00:15 25/03/2026 |
| 58 |  idax exchange |
TON/USDT | $1.33 | $3,095,666 | 12:00:16 25/03/2026 |
| 59 | OrangeX |
TON/USDT | $1.33 | $2,927,371 | 11:42:07 25/03/2026 |
| 60 |  CoinUp.io |
TON/USDT | $1.33 | $2,809,607 | 11:57:19 25/03/2026 |
| 61 | Echobit |
TON/USDT | $1.34 | $2,572,547 | 11:57:12 25/03/2026 |
| 62 | Millionero |
TON/USDT | $1.33 | $2,533,775 | 12:00:16 25/03/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.33 | $2,519,472 | 11:57:18 25/03/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.33 | $2,451,466 | 11:57:15 25/03/2026 |
| 65 | MEXC |
TON/USDT | $1.34 | $2,438,614 | 11:51:07 25/03/2026 |
| 66 |  ASTX |
TON/USDT | $1.33 | $2,428,778 | 12:00:09 25/03/2026 |
| 67 |  Tebbit |
TON/USDT | $1.33 | $2,427,839 | 12:00:08 25/03/2026 |
| 68 |  XT.COM |
TON/USDT | $1.33 | $2,421,740 | 11:57:12 25/03/2026 |
| 69 |  Ekbit |
TON/USDT | $1.33 | $2,420,591 | 12:00:08 25/03/2026 |
| 70 |  BitxEX |
TON/USDT | $1.33 | $2,416,831 | 12:00:10 25/03/2026 |
| 71 |  EasiCoin |
TON/USDT | $1.33 | $2,387,072 | 12:00:16 25/03/2026 |
| 72 |  Dmex |
TON/USD | $1.33 | $2,327,253 | 12:03:15 25/03/2026 |
| 73 |  Ourbit |
TON/USDT | $1.33 | $2,257,862 | 11:57:16 25/03/2026 |
| 74 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,173,127 | 11:57:10 25/03/2026 |
| 75 |  EagleX |
TON/USDT | $1.33 | $2,007,508 | 12:00:08 25/03/2026 |
| 76 |  Deepcoin |
TON/USDT | $1.33 | $1,986,694 | 11:57:10 25/03/2026 |
| 77 |  YUBIT |
TON/USDT | $1.33 | $1,967,421 | 11:57:07 25/03/2026 |
| 78 |  Cofinex |
TON/USDT | $1.33 | $1,913,590 | 12:00:17 25/03/2026 |
| 79 | FameEX |
TON/USDT | $1.33 | $1,787,594 | 11:57:10 25/03/2026 |
| 80 | Ourbit |
TON/USDT | $1.34 | $1,753,362 | 11:42:10 25/03/2026 |
| 81 |  Phemex |
TON/USDT | $1.33 | $1,639,922 | 11:57:17 25/03/2026 |
| 82 |  BitradeX |
TON/USDT | $1.33 | $1,630,370 | 11:57:16 25/03/2026 |
| 83 |  OneBullEx |
TON/USDT | $1.33 | $1,557,091 | 12:00:23 25/03/2026 |
| 84 |  UZX |
TON/USDT | $1.34 | $1,514,035 | 11:57:10 25/03/2026 |
| 85 | BitradeX |
TON/USDT | $1.33 | $1,490,488 | 11:57:07 25/03/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.33 | $1,375,916 | 12:00:17 25/03/2026 |
| 87 |  Gate |
TON/USDT | $1.33 | $1,366,081 | 11:54:19 25/03/2026 |
| 88 |  Hyperliquid |
TON/USD | $1.33 | $1,362,061 | 11:57:26 25/03/2026 |
| 89 | LBank |
TON/USDT | $1.33 | $1,326,767 | 11:57:10 25/03/2026 |
| 90 |  SunX |
TON/USDT | $1.33 | $1,270,658 | 12:03:17 25/03/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.33 | $1,266,446 | 11:54:16 25/03/2026 |
| 92 |  BlockFin |
TON/USDT | $1.33 | $1,212,846 | 12:00:15 25/03/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $0.9984 | $1,186,265 | 11:57:54 25/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.33 | $1,181,458 | 11:54:15 25/03/2026 |
| 95 |  CrypFine |
TON/USDT | $1.33 | $1,169,541 | 12:00:11 25/03/2026 |
| 96 |  KCEX |
TON/USDT | $1.33 | $1,114,332 | 11:57:15 25/03/2026 |
| 97 | Websea |
TON/USDT | $1.34 | $1,106,675 | 11:51:09 25/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.33 | $1,042,560 | 12:00:16 25/03/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.33 | $1,007,296 | 11:57:09 25/03/2026 |
| 100 |  Grvt |
TON/USDT | $1.33 | $993,380 | 11:54:16 25/03/2026 |
| 101 | EagleX |
TON/USDT | $1.33 | $946,749 | 12:00:15 25/03/2026 |
| 102 |  Lighter |
TON/USDC | $1.33 | $928,388 | 12:00:15 25/03/2026 |
| 103 | YUBIT |
TON/USDT | $1.33 | $899,391 | 11:57:15 25/03/2026 |
| 104 |  4E |
TON/USDT | $1.33 | $888,160 | 12:00:15 25/03/2026 |
| 105 |  BitMart |
TON/USDT | $1.34 | $875,639 | 11:57:11 25/03/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.33 | $768,247 | 12:00:28 25/03/2026 |
| 107 |  BitKan |
TON/USDT | $1.34 | $687,244 | 12:00:08 25/03/2026 |
| 108 | Tapbit |
TON/USDT | $1.33 | $687,200 | 11:57:07 25/03/2026 |
| 109 | Bitcastle |
TON/USDT | $1.33 | $673,020 | 12:00:18 25/03/2026 |
| 110 | Toobit |
TON/USDT | $1.34 | $653,859 | 11:57:13 25/03/2026 |
| 111 | Binance |
TON/USDC | $1.33 | $643,477 | 11:56:42 25/03/2026 |
| 112 | HTX |
TON/USDT | $1.33 | $636,433 | 11:57:15 25/03/2026 |
| 113 |  EdgeX |
TON/USD | $1.33 | $635,624 | 12:03:16 25/03/2026 |
| 114 |  Bitvavo |
TON/EUR | $1.33 | $603,381 | 11:57:08 25/03/2026 |
| 115 |  BloFin |
TON/USDT | $1.33 | $588,966 | 11:57:12 25/03/2026 |
| 116 |  Bitget |
TON/USDT | $1.33 | $568,847 | 11:54:11 25/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.33 | $566,884 | 12:00:08 25/03/2026 |
| 118 |  BitTap |
TON/USDT | $1.33 | $564,414 | 12:00:16 25/03/2026 |
| 119 |  BitDelta |
TON/USDT | $1.33 | $544,402 | 11:54:07 25/03/2026 |
| 120 |  XXKK |
TON/USDT | $1.32 | $533,390 | 11:57:15 25/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.33 | $530,453 | 11:54:07 25/03/2026 |
| 122 | Gate |
TON/USDT | $1.33 | $480,589 | 11:56:54 25/03/2026 |
| 123 | Ju.com |
TON/USDT | $1.33 | $455,510 | 11:54:10 25/03/2026 |
| 124 | MGBX |
TON/USDT | $1.33 | $445,935 | 12:00:08 25/03/2026 |
| 125 |  Paradex |
TON/USD | $1.33 | $438,232 | 12:03:15 25/03/2026 |
| 126 |  SuperEx |
TON/USDT | $1.33 | $430,418 | 12:00:11 25/03/2026 |
| 127 | WhiteBIT |
TON/USDC | $1.33 | $421,941 | 11:57:10 25/03/2026 |
| 128 | Phemex |
TON/USDT | $1.34 | $410,661 | 11:57:09 25/03/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.34 | $364,586 | 11:57:10 25/03/2026 |
| 130 | MEXC |
TON/USDC | $1.34 | $356,528 | 11:51:07 25/03/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.33 | $347,575 | 11:57:09 25/03/2026 |
| 132 |  BVOX |
TON/USDT | $1.34 | $346,303 | 11:57:12 25/03/2026 |
| 133 | Millionero |
TON/USDC | $1.33 | $323,780 | 11:54:12 25/03/2026 |
| 134 | Deepcoin |
TON/USDT | $1.33 | $317,511 | 11:57:15 25/03/2026 |
| 135 |  BiFinance |
TON/USDT | $1.33 | $310,301 | 11:54:09 25/03/2026 |
| 136 |  Nivex |
TON/USDT | $1.33 | $289,233 | 12:00:09 25/03/2026 |
| 137 | Bitbaby |
TON/USDT | $1.34 | $283,491 | 11:57:18 25/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.34 | $280,675 | 12:00:11 25/03/2026 |
| 139 | OneBullEx |
TON/USDT | $1.33 | $279,915 | 12:00:11 25/03/2026 |
| 140 | Binance |
TON/IDR | $1.33 | $277,575 | 11:56:42 25/03/2026 |
| 141 | MEXC |
TON/EUR | $1.34 | $259,625 | 11:51:07 25/03/2026 |
| 142 |  Kraken |
TON/USD | $1.34 | $257,554 | 11:59:54 25/03/2026 |
| 143 | AstralX |
TON/USDT | $1.33 | $254,572 | 12:00:17 25/03/2026 |
| 144 |  Azbit |
TON/USDT | $1.34 | $248,038 | 11:54:07 25/03/2026 |
| 145 | 4E |
TON/USDT | $1.33 | $237,985 | 12:00:09 25/03/2026 |
| 146 |  CoinEx |
TON/USDT | $1.33 | $235,624 | 11:59:23 25/03/2026 |
| 147 |  Bitrue |
TON/USD1 | $1.33 | $235,385 | 11:57:11 25/03/2026 |
| 148 | Bitrue |
TON/USDT | $1.33 | $235,053 | 11:57:16 25/03/2026 |
| 149 |  Bitazza |
TON/USDT | $1.33 | $231,050 | 12:00:10 25/03/2026 |
| 150 |  GroveX |
TON/USDT | $1.33 | $228,540 | 12:00:10 25/03/2026 |
| 151 | Koinbay |
TON/USDT | $1.33 | $225,117 | 12:00:10 25/03/2026 |
| 152 | idax exchange |
TON/USDT | $1.33 | $224,455 | 12:00:11 25/03/2026 |
| 153 |  BlueBit |
TON/USDT | $1.33 | $223,939 | 12:00:07 25/03/2026 |
| 154 | Nivex |
TON/USDT | $1.33 | $211,892 | 12:00:16 25/03/2026 |
| 155 | BloFin |
TON/USDT | $1.33 | $201,585 | 12:00:16 25/03/2026 |
| 156 |  DigiFinex |
TON/USDT | $1.33 | $201,473 | 11:54:07 25/03/2026 |
| 157 | KCEX |
TON/USDT | $1.34 | $196,145 | 11:57:10 25/03/2026 |
| 158 |  EXMO |
TON/USDT | $1.32 | $182,206 | 11:57:07 25/03/2026 |
| 159 |  EXMO.ME |
TON/USDT | $1.32 | $182,161 | 11:54:11 25/03/2026 |
| 160 | Bitrue |
TON/USDT | $1.33 | $182,147 | 11:57:11 25/03/2026 |
| 161 | BITmarkets |
TON/USDT | $1.34 | $178,300 | 12:00:08 25/03/2026 |
| 162 | B2Z Exchange |
TON/USDT | $1.34 | $178,285 | 12:00:09 25/03/2026 |
| 163 |  Dex-Trade |
TON/USDT | $1.33 | $176,336 | 11:48:14 25/03/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.33 | $175,490 | 11:57:15 25/03/2026 |
| 165 |  DeDust |
TON/USDT | $1.33 | $168,732 | 11:59:33 25/03/2026 |
| 166 |  Coinbase Exchange |
TON/USD | $1.33 | $166,991 | 11:57:00 25/03/2026 |
| 167 | BITmarkets |
TON/USD | $1.34 | $166,590 | 12:00:08 25/03/2026 |
| 168 | B2Z Exchange |
TON/USD | $1.34 | $166,575 | 12:00:09 25/03/2026 |
| 169 | EXMO.ME |
TON/USDC | $1.33 | $164,845 | 11:54:11 25/03/2026 |
| 170 | EXMO |
TON/USDC | $1.33 | $163,897 | 11:57:07 25/03/2026 |
| 171 |  Pionex |
TON/USDT | $1.34 | $156,640 | 11:57:08 25/03/2026 |
| 172 | MEXC |
TON/USDC | $1.33 | $156,222 | 11:54:16 25/03/2026 |
| 173 |  Extended |
TON/USD | $1.33 | $151,151 | 12:03:16 25/03/2026 |
| 174 |  STON.fi |
FRT/TON | $77.74 | $144,607 | 11:59:23 25/03/2026 |
| 175 | Pionex |
TON/BTC | $1.33 | $144,379 | 11:57:16 25/03/2026 |
| 176 | Bitrue |
TON/XRP | $1.33 | $140,849 | 11:57:11 25/03/2026 |
| 177 | Bitfinex |
TON/USDT | $1.34 | $140,471 | 11:59:23 25/03/2026 |
| 178 |  SecondBTC |
TON/USDT | $1.33 | $139,328 | 11:57:12 25/03/2026 |
| 179 |  Picol |
TON/USDT | $1.34 | $138,093 | 12:00:10 25/03/2026 |
| 180 | BitTap |
TON/USDT | $1.34 | $137,745 | 12:00:10 25/03/2026 |
| 181 | Cofinex |
TON/USDC | $1.33 | $137,592 | 12:00:17 25/03/2026 |
| 182 |  Bullish |
TON/USDC | $1.34 | $135,546 | 12:00:09 25/03/2026 |
| 183 |  ZKE |
TON/USDT | $1.33 | $134,652 | 12:00:12 25/03/2026 |
| 184 | BYDFi |
TON/USDT | $1.33 | $134,581 | 11:54:11 25/03/2026 |
| 185 |  CoinTR |
TON/USDT | $1.34 | $130,624 | 11:57:11 25/03/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.33 | $130,599 | 11:57:09 25/03/2026 |
| 187 |  ONUS Pro |
TON/USDT | $1.32 | $128,680 | 11:57:16 25/03/2026 |
| 188 |  AllinX |
TON/USDT | $1.34 | $128,565 | 12:00:08 25/03/2026 |
| 189 | CoinUp.io |
TON/USDT | $1.33 | $118,191 | 11:57:13 25/03/2026 |
| 190 | STON.fi |
USDT/TON | $1.00 | $117,069 | 11:38:36 25/03/2026 |
| 191 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $116,884 | 12:00:17 25/03/2026 |
| 192 |  Antarctic |
TON/USDT | $1.33 | $116,572 | 12:03:20 25/03/2026 |
| 193 | CoinTR |
TON/TRY | $1.33 | $113,991 | 11:57:11 25/03/2026 |
| 194 |  PointPay |
TON/USDT | $1.34 | $108,037 | 11:57:10 25/03/2026 |
| 195 | ASTX |
TON/USDT | $1.33 | $99,931.20 | 12:00:16 25/03/2026 |
| 196 | Ekbit |
TON/USDT | $1.33 | $99,681.87 | 12:00:16 25/03/2026 |
| 197 | Binance |
TON/TRY | $1.33 | $88,641.30 | 11:56:42 25/03/2026 |
| 198 | Bitrue |
TON/USDC | $1.34 | $85,319.57 | 11:57:11 25/03/2026 |
| 199 | Toobit |
TON/USDC | $1.34 | $82,644.16 | 11:57:13 25/03/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.33 | $81,077.27 | 11:42:13 25/03/2026 |
| 201 |  LeveX |
TON/USDT | $1.33 | $80,452.51 | 12:00:16 25/03/2026 |
| 202 |  Backpack Exchange |
TON/USDC | $1.34 | $79,167.32 | 11:57:16 25/03/2026 |
| 203 |  Crypto.com Exchange |
TON/USD | $1.33 | $77,701.54 | 11:48:07 25/03/2026 |
| 204 | Kraken |
TON/EUR | $1.33 | $76,986.82 | 11:59:23 25/03/2026 |
| 205 |  PrimeXBT |
TON/USDT | $1.33 | $75,625.69 | 12:03:16 25/03/2026 |
| 206 |  BigONE |
TON/USDT | $1.33 | $74,746.86 | 11:57:07 25/03/2026 |
| 207 |  Bit2Me |
TON/USDC | $1.33 | $70,760.55 | 11:57:11 25/03/2026 |
| 208 | Tebbit |
TON/USDT | $1.33 | $68,571.53 | 12:00:15 25/03/2026 |
| 209 |  Aster |
TON/USDT | $1.33 | $67,672.02 | 11:54:15 25/03/2026 |
| 210 |  ICRYPEX |
TON/ICPX | $1.38 | $67,572.65 | 12:00:11 25/03/2026 |
| 211 |  TGEX |
TON/USDT | $1.33 | $66,051.34 | 12:00:23 25/03/2026 |
| 212 | Binance |
TON/FDUSD | $1.33 | $65,392.07 | 11:56:54 25/03/2026 |
| 213 |  Blynex |
TON/USDT | $1.34 | $62,935.35 | 11:54:09 25/03/2026 |
| 214 |  Coinbase International Exchange |
TON/USDC | $1.33 | $60,237.30 | 12:00:15 25/03/2026 |
| 215 | Cofinex |
TON/EUR | $1.34 | $58,037.21 | 12:00:10 25/03/2026 |
| 216 | Cofinex |
TON/USDT | $1.33 | $55,165.78 | 12:00:10 25/03/2026 |
| 217 | AscendEX |
TON/USDT | $1.31 | $54,870.60 | 11:57:11 25/03/2026 |
| 218 | TGEX |
TON/USDT | $1.33 | $53,728.15 | 12:00:11 25/03/2026 |
| 219 |  Paribu |
TON/TRY | $1.28 | $53,218.57 | 06:54:53 25/03/2026 |
| 220 |  CriptoSwaps |
TON/USDT | $1.34 | $51,476.05 | 12:00:11 25/03/2026 |
| 221 | Bitfinex |
TON/USD | $1.34 | $51,193.78 | 11:59:53 25/03/2026 |
| 222 | Cofinex |
TON/USDC | $1.34 | $50,389.51 | 12:00:10 25/03/2026 |
| 223 |  Coins.ph |
TON/PHP | $1.34 | $48,281.49 | 11:51:13 25/03/2026 |
| 224 |  Tokpie |
TON/USDT | $1.33 | $46,489.04 | 12:00:10 25/03/2026 |
| 225 |  XBO.com |
TON/USDT | $1.33 | $45,730.72 | 11:57:10 25/03/2026 |
| 226 |  Coincall |
TON/USD | $1.33 | $44,515.29 | 12:03:16 25/03/2026 |
| 227 |  BitStorage |
TON/USDT | $1.33 | $43,728.14 | 11:57:20 25/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.33 | $43,655.55 | 11:48:14 25/03/2026 |
| 229 |  Binance TR |
TON/TRY | $1.33 | $41,553.14 | 11:57:12 25/03/2026 |
| 230 |  CoinCola |
TON/USDT | $1.34 | $38,783.61 | 12:00:10 25/03/2026 |
| 231 |  Tothemoon |
TON/USDC | $1.33 | $37,742.10 | 12:00:15 25/03/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $37,353.50 | 12:00:18 25/03/2026 |
| 233 | Crypto.com Exchange |
TON/USDT | $1.34 | $36,575.44 | 11:48:07 25/03/2026 |
| 234 | BYDFi |
TON/USDC | $1.33 | $36,323.32 | 11:54:11 25/03/2026 |
| 235 | XBO.com |
TON/EUR | $1.33 | $35,748.36 | 11:57:10 25/03/2026 |
| 236 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $34,096.39 | 11:59:53 25/03/2026 |
| 237 |  VinDAX |
TON/USDT | $1.33 | $33,326.32 | 12:00:10 25/03/2026 |
| 238 | ONUS Pro |
TON/VNDC | $1.34 | $33,103.47 | 11:57:14 25/03/2026 |
| 239 | XBO.com |
TON/USD | $1.33 | $33,071.11 | 11:57:10 25/03/2026 |
| 240 | XBO.com |
TON/USDC | $1.33 | $29,406.79 | 11:57:10 25/03/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.34 | $28,487.76 | 11:42:13 25/03/2026 |
| 242 | Bybit |
TON/USDC | $1.34 | $28,438.76 | 11:54:09 25/03/2026 |
| 243 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $27,560.01 | 11:56:53 25/03/2026 |
| 244 |  dYdX v4 |
TON/USD | $1.34 | $25,934.79 | 12:04:16 25/03/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $25,032.66 | 12:00:18 25/03/2026 |
| 246 | Pionex |
TON/USDT | $1.33 | $23,970.98 | 11:57:16 25/03/2026 |
| 247 | LeveX |
TON/USDT | $1.34 | $21,299.78 | 12:00:08 25/03/2026 |
| 248 |  Bithumb |
TON/KRW | $1.33 | $20,348.85 | 11:59:54 25/03/2026 |
| 249 |  Orderly |
TON/USDC | $1.33 | $18,849.59 | 12:03:16 25/03/2026 |
| 250 | KuCoin |
TON/USDC | $1.33 | $18,688.36 | 11:56:23 25/03/2026 |
| 251 | STON.fi |
ESIM/TON | $0.0004530 | $17,119.33 | 11:51:26 25/03/2026 |
| 252 | BITmarkets |
TON/USDC | $1.34 | $16,648.13 | 12:00:08 25/03/2026 |
| 253 | B2Z Exchange |
TON/USDC | $1.34 | $16,646.68 | 12:00:09 25/03/2026 |
| 254 |  HashKey Global |
TON/USDT | $1.33 | $15,164.15 | 11:57:11 25/03/2026 |
| 255 | SuperEx |
TON/USDC | $1.33 | $14,575.83 | 12:00:11 25/03/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $12,805.52 | 08:03:47 25/03/2026 |
| 257 |  BitMEX |
TON/USDT | $1.33 | $12,091.33 | 11:57:15 25/03/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.34 | $11,945.80 | 12:00:07 25/03/2026 |
| 259 | Kraken |
TON/USDT | $1.33 | $11,561.63 | 11:59:23 25/03/2026 |
| 260 | STON.fi v2 |
NOT/TON | $0.0003899 | $11,437.25 | 11:34:01 25/03/2026 |
| 261 |  HashKey Exchange |
TON/USD | $1.34 | $10,170.91 | 11:57:13 25/03/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.34 | $9,497.43 | 12:00:07 25/03/2026 |
| 263 | STON.fi |
UTYA/TON | $0.005746 | $9,068.34 | 07:01:14 25/03/2026 |
| 264 |  Fastex |
TON/USDT | $1.33 | $8,446.30 | 11:54:07 25/03/2026 |
| 265 | Fastex |
TON/USDC | $1.34 | $8,375.97 | 11:54:07 25/03/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.33 | $8,321.54 | 12:00:07 25/03/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.33 | $8,179.89 | 11:56:53 25/03/2026 |
| 268 | STON.fi v2 |
MAJOR/TON | $0.06365 | $7,345.90 | 11:49:17 25/03/2026 |
| 269 |  Bybit EU |
TON/USDC | $1.34 | $7,325.63 | 11:48:08 25/03/2026 |
| 270 |  CoinDCX |
TON/INR | $1.34 | $6,954.25 | 11:54:07 25/03/2026 |
| 271 |  HyperPay Futures |
TON/USDT | $1.33 | $6,720.07 | 12:03:17 25/03/2026 |
| 272 | STON.fi |
SP/TON | $0.003719 | $6,686.52 | 11:50:34 25/03/2026 |
| 273 | STON.fi |
REDO/TON | $0.02609 | $6,470.61 | 10:42:13 25/03/2026 |
| 274 | STON.fi |
NOT/TON | $0.0003945 | $5,881.80 | 03:36:17 25/03/2026 |
| 275 | Cryptomus |
TON/USDC | $1.33 | $5,687.91 | 12:00:10 25/03/2026 |
| 276 | BitxEX |
TON/USDT | $1.33 | $5,606.40 | 12:00:16 25/03/2026 |
| 277 | Bitget |
TON/EUR | $1.34 | $5,549.95 | 11:54:11 25/03/2026 |
| 278 | SunX |
TON/USDT | $1.33 | $5,525.73 | 12:00:18 25/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.27 | $5,404.37 | 09:44:21 25/03/2026 |
| 280 | STON.fi |
TON/TSTON | $1.33 | $5,375.20 | 11:27:04 25/03/2026 |
| 281 |  Bitlo |
TON/USDT | $1.34 | $5,319.01 | 11:57:12 25/03/2026 |
| 282 | STON.fi |
PX/TON | $0.02055 | $4,883.60 | 11:34:01 25/03/2026 |
| 283 | CoinEx |
TON/BTC | $1.34 | $4,683.59 | 11:59:23 25/03/2026 |
| 284 |  Dzengi.com |
TON/USD | $1.33 | $4,653.44 | 11:57:08 25/03/2026 |
| 285 |  Coinone |
TON/KRW | $1.32 | $4,603.11 | 11:59:53 25/03/2026 |
| 286 | DeDust |
TON/GOMINING | $1.33 | $4,414.39 | 11:55:38 25/03/2026 |
| 287 | CoinEx |
TON/USDC | $1.34 | $4,326.19 | 11:59:53 25/03/2026 |
| 288 | DeDust |
TON/NOT | $1.33 | $4,290.49 | 11:27:04 25/03/2026 |
| 289 |  Ulink |
TON/USDT | $1.33 | $4,149.94 | 12:00:18 25/03/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,165.78 | $4,126.25 | 08:13:11 25/03/2026 |
| 291 | BitMEX |
TON/USD | $1.32 | $4,026.05 | 11:57:15 25/03/2026 |
| 292 | Kraken |
TON/USDC | $1.33 | $3,974.77 | 11:59:54 25/03/2026 |
| 293 |  Drift Protocol |
TON/USDC | $1.31 | $3,485.55 | 06:45:15 24/03/2026 |
| 294 |  BitoPro |
TON/TWD | $1.36 | $3,321.65 | 11:57:12 25/03/2026 |
| 295 | STON.fi |
LAMBO/TON | $0.0005968 | $3,113.37 | 11:47:38 25/03/2026 |
| 296 | WEEX |
TON/USDC | $1.33 | $2,739.68 | 11:57:12 25/03/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3582 | $2,575.67 | 11:30:18 25/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.27 | $2,380.12 | 11:04:10 25/03/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.006521 | $2,354.45 | 10:32:32 25/03/2026 |
| 300 | DeDust |
TON/UTYA | $1.32 | $2,247.95 | 04:59:13 25/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 25/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,023,515 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.