Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.25 | $351,982,207 | 06:00:10 23/03/2026 | |
| 2 | TON/USDT | $1.25 | $37,107,462 | 06:00:15 23/03/2026 | |
| 3 | TON/USDT | $1.25 | $28,869,034 | 05:57:16 23/03/2026 | |
| 4 | TON/USDT | $1.25 | $27,898,386 | 05:57:17 23/03/2026 | |
| 5 | TON/USDT | $1.25 | $20,924,678 | 05:55:53 23/03/2026 | |
| 6 | TON/USDT | $1.25 | $19,607,363 | 05:54:16 23/03/2026 | |
| 7 | TON/USDT | $1.25 | $16,629,540 | 06:00:14 23/03/2026 | |
| 8 | TON/USDT | $1.25 | $16,579,190 | 05:57:15 23/03/2026 | |
| 9 | TON/USDT | $1.25 | $15,392,818 | 05:57:17 23/03/2026 | |
| 10 | TON/USDT | $1.25 | $14,786,083 | 05:57:15 23/03/2026 | |
| 11 | TON/USDT | $1.25 | $13,176,961 | 05:57:16 23/03/2026 | |
| 12 | TON/USD | $1.25 | $12,301,459 | 06:00:15 23/03/2026 | |
| 13 | TON/USDT | $1.25 | $12,272,725 | 05:57:16 23/03/2026 | |
| 14 | TON/USDT | $1.25 | $12,192,167 | 06:00:16 23/03/2026 | |
| 15 | TON/USDT | $1.25 | $11,938,090 | 06:00:15 23/03/2026 | |
| 16 | TON/USDT | $1.25 | $11,745,065 | 05:57:15 23/03/2026 | |
| 17 | TONCOIN/USDT | $1.25 | $9,932,351 | 05:57:16 23/03/2026 | |
| 18 | TON/USDT | $1.25 | $9,869,270 | 05:54:15 23/03/2026 | |
| 19 | TON/USDT | $1.25 | $9,798,406 | 06:00:17 23/03/2026 | |
| 20 | TON/USDT | $5.48 | $9,790,057 | 06:00:15 23/03/2026 | |
| 21 | TON/USDT | $1.25 | $9,488,290 | 05:54:16 23/03/2026 | |
| 22 | TON/USDT | $1.25 | $9,396,387 | 06:00:11 23/03/2026 | |
| 23 | TON/USDT | $1.25 | $9,229,999 | 05:54:15 23/03/2026 | |
| 24 | TON/USDT | $1.25 | $8,925,904 | 05:57:15 23/03/2026 | |
| 25 | TON/USDT | $1.25 | $7,897,726 | 05:57:17 23/03/2026 | |
| 26 | TON/USDT | $1.25 | $7,749,278 | 06:00:11 23/03/2026 | |
| 27 | TON/USDT | $1.26 | $7,529,976 | 05:57:24 23/03/2026 | |
| 28 | TON/USDT | $1.25 | $7,419,586 | 06:03:15 23/03/2026 | |
| 29 | TON/USDT | $1.25 | $6,834,205 | 06:00:15 23/03/2026 | |
| 30 | TON/USDT | $1.25 | $6,693,890 | 05:56:42 23/03/2026 | |
| 31 | TON/USDT | $1.25 | $6,409,679 | 06:00:10 23/03/2026 | |
| 32 | TON/USDT | $1.25 | $6,142,015 | 06:00:16 23/03/2026 | |
| 33 | TON/USDT | $1.25 | $5,203,087 | 05:57:15 23/03/2026 | |
| 34 | TON/USDT | $1.25 | $5,002,319 | 05:57:09 23/03/2026 | |
| 35 | TON/USDT | $1.25 | $4,955,550 | 06:00:07 23/03/2026 | |
| 36 | TON/USDT | $1.25 | $4,860,413 | 06:00:16 23/03/2026 | |
| 37 | TON/USDT | $1.25 | $4,163,477 | 05:57:09 23/03/2026 | |
| 38 | TON/USDT | $1.26 | $4,057,367 | 06:00:10 23/03/2026 | |
| 39 | TON/USDT | $1.25 | $4,047,461 | 05:57:16 23/03/2026 | |
| 40 | TON/USDT | $1.25 | $3,778,859 | 05:57:17 23/03/2026 | |
| 41 | TON/USDT | $1.26 | $3,627,075 | 05:54:19 23/03/2026 | |
| 42 | TON/USDT | $1.25 | $3,513,076 | 06:00:17 23/03/2026 | |
| 43 | TON/USDT | $1.25 | $3,420,879 | 05:54:12 23/03/2026 | |
| 44 | TON/USDT | $1.25 | $3,381,040 | 05:57:16 23/03/2026 | |
| 45 | TON/USDT | $1.25 | $3,366,081 | 06:00:12 23/03/2026 | |
| 46 | TON/USDT | $1.25 | $3,344,474 | 05:57:09 23/03/2026 | |
| 47 | TON/USDT | $1.26 | $3,342,283 | 05:54:12 23/03/2026 | |
| 48 | TON/USDT | $1.25 | $3,208,123 | 05:57:11 23/03/2026 | |
| 49 | TON/USDT | $1.25 | $3,149,867 | 06:00:16 23/03/2026 | |
| 50 | TON/USDT | $1.25 | $3,036,316 | 05:57:16 23/03/2026 | |
| 51 | TON/USDT | $1.25 | $2,939,073 | 06:00:16 23/03/2026 | |
| 52 | TON/USDT | $1.25 | $2,846,320 | 05:57:15 23/03/2026 | |
| 53 | TON/USDT | $1.25 | $2,785,079 | 06:00:16 23/03/2026 | |
| 54 | TON/USDT | $1.25 | $2,785,079 | 06:00:16 23/03/2026 | |
| 55 | TON/USDT | $1.25 | $2,707,201 | 05:57:12 23/03/2026 | |
| 56 | TON/USDT | $1.25 | $2,687,508 | 05:57:18 23/03/2026 | |
| 57 | TON/USDT | $1.25 | $2,541,747 | 05:59:54 23/03/2026 | |
| 58 | TON/USDT | $1.25 | $2,416,637 | 06:00:15 23/03/2026 | |
| 59 | TON/USDT | $1.26 | $2,320,922 | 06:00:14 23/03/2026 | |
| 60 | TON/USDT | $1.25 | $2,320,108 | 05:48:07 23/03/2026 | |
| 61 | TON/USDT | $1.25 | $2,291,657 | 05:57:18 23/03/2026 | |
| 62 | TON/USDT | $1.25 | $2,283,247 | 06:00:12 23/03/2026 | |
| 63 | TON/USDT | $1.25 | $2,283,247 | 06:00:16 23/03/2026 | |
| 64 | TON/USDT | $1.25 | $2,281,893 | 05:56:24 23/03/2026 | |
| 65 | TON/USDT | $1.26 | $2,266,049 | 06:00:13 23/03/2026 | |
| 66 | TON/USDT | $1.25 | $2,218,092 | 05:57:15 23/03/2026 | |
| 67 | TON/USD | $1.25 | $2,206,008 | 06:03:16 23/03/2026 | |
| 68 | TON/USDT | $1.25 | $2,190,357 | 06:00:15 23/03/2026 | |
| 69 | TON/USDT | $1.25 | $2,188,254 | 06:00:15 23/03/2026 | |
| 70 | TON/USDT | $1.25 | $2,032,216 | 05:57:11 23/03/2026 | |
| 71 | TON/USDT | $1.25 | $1,926,180 | 05:57:17 23/03/2026 | |
| 72 | TONCOIN/USDT | $1.26 | $1,920,749 | 05:54:07 23/03/2026 | |
| 73 | TON/USDT | $1.25 | $1,849,200 | 05:57:12 23/03/2026 | |
| 74 | TON/USDT | $1.25 | $1,817,820 | 05:57:07 23/03/2026 | |
| 75 | TON/USDT | $1.25 | $1,801,473 | 05:57:18 23/03/2026 | |
| 76 | TON/USDT | $1.25 | $1,610,049 | 05:57:11 23/03/2026 | |
| 77 | TON/USDT | $1.25 | $1,595,514 | 06:00:12 23/03/2026 | |
| 78 | TON/USDT | $1.25 | $1,564,947 | 05:45:11 23/03/2026 | |
| 79 | TON/USDT | $1.25 | $1,546,727 | 05:57:11 23/03/2026 | |
| 80 | TON/USDT | $1.25 | $1,527,865 | 06:00:15 23/03/2026 | |
| 81 | TON/USDT | $1.25 | $1,499,039 | 05:57:09 23/03/2026 | |
| 82 | TON/USDT | $1.25 | $1,454,203 | 06:00:23 23/03/2026 | |
| 83 | TON/USDT | $1.25 | $1,396,570 | 06:00:16 23/03/2026 | |
| 84 | TON/USDT | $1.25 | $1,391,457 | 05:57:17 23/03/2026 | |
| 85 | TON/USDT | $1.25 | $1,365,862 | 06:00:11 23/03/2026 | |
| 86 | TON/USDT | $1.25 | $1,362,085 | 05:57:08 23/03/2026 | |
| 87 | TON/USDT | $1.25 | $1,358,580 | 06:00:11 23/03/2026 | |
| 88 | TON/USDT | $1.25 | $1,357,606 | 06:00:12 23/03/2026 | |
| 89 | TON/USDT | $1.25 | $1,357,168 | 06:00:12 23/03/2026 | |
| 90 | TON/USDT | $1.25 | $1,287,867 | 05:57:10 23/03/2026 | |
| 91 | TON/USDT | $1.25 | $1,257,351 | 05:57:17 23/03/2026 | |
| 92 | TON/USDT | $1.25 | $1,205,950 | 05:54:19 23/03/2026 | |
| 93 | TON/USDT | $1.25 | $1,145,527 | 06:00:13 23/03/2026 | |
| 94 | TON/USDT | $1.25 | $1,144,041 | 05:57:15 23/03/2026 | |
| 95 | TON/USDT | $1.25 | $1,141,876 | 05:57:15 23/03/2026 | |
| 96 | TON/USDT | $1.25 | $1,092,735 | 05:57:12 23/03/2026 | |
| 97 | TON/USDT | $1.25 | $1,065,416 | 06:00:15 23/03/2026 | |
| 98 | TON/USDT | $1.25 | $970,076 | 06:00:15 23/03/2026 | |
| 99 | TON/USDT | $1.25 | $877,828 | 06:00:15 23/03/2026 | |
| 100 | TON/USDT | $1.25 | $835,353 | 05:57:15 23/03/2026 | |
| 101 | TON/USDT | $1.25 | $795,934 | 06:03:16 23/03/2026 | |
| 102 | USDT/TON | $1.00 | $763,324 | 05:59:19 23/03/2026 | |
| 103 | TON/USDT | $1.25 | $748,656 | 06:00:13 23/03/2026 | |
| 104 | TON/USDT | $1.25 | $723,586 | 05:57:08 23/03/2026 | |
| 105 | TON/USD | $1.25 | $676,660 | 05:57:26 23/03/2026 | |
| 106 | TON/USDT | $1.25 | $673,209 | 05:57:14 23/03/2026 | |
| 107 | TON/USDT | $1.25 | $628,666 | 05:57:07 23/03/2026 | |
| 108 | TON/USDT | $1.25 | $621,485 | 05:45:10 23/03/2026 | |
| 109 | TON/USDT | $1.25 | $619,218 | 06:00:18 23/03/2026 | |
| 110 | TON/USDT | $1.25 | $609,420 | 06:00:17 23/03/2026 | |
| 111 | TON/EUR | $1.26 | $605,305 | 05:57:13 23/03/2026 | |
| 112 | TON/USDT | $1.25 | $604,151 | 05:45:11 23/03/2026 | |
| 113 | TON/USD | $1.25 | $596,951 | 06:03:15 23/03/2026 | |
| 114 | TON/USDT | $1.25 | $576,867 | 06:00:08 23/03/2026 | |
| 115 | TON/USDT | $1.25 | $537,791 | 05:56:54 23/03/2026 | |
| 116 | TON/USDT | $1.25 | $510,649 | 06:00:12 23/03/2026 | |
| 117 | TON/USDT | $1.25 | $504,686 | 06:00:10 23/03/2026 | |
| 118 | TON/USDT | $1.25 | $494,359 | 06:00:10 23/03/2026 | |
| 119 | TON/USDC | $1.25 | $492,052 | 05:56:54 23/03/2026 | |
| 120 | TON/USDT | $1.25 | $470,775 | 06:00:15 23/03/2026 | |
| 121 | TON/USDT | $1.25 | $465,541 | 06:03:17 23/03/2026 | |
| 122 | TON/USDT | $1.25 | $452,722 | 05:57:08 23/03/2026 | |
| 123 | TON/USDT | $1.25 | $439,044 | 06:00:12 23/03/2026 | |
| 124 | TON/USDT | $1.25 | $432,298 | 05:57:09 23/03/2026 | |
| 125 | TON/USDT | $1.25 | $398,291 | 05:54:24 23/03/2026 | |
| 126 | TON/USDT | $1.25 | $396,860 | 05:59:53 23/03/2026 | |
| 127 | TON/USDT | $1.25 | $368,040 | 05:57:10 23/03/2026 | |
| 128 | TON/USDT | $1.26 | $365,154 | 05:57:10 23/03/2026 | |
| 129 | TON/USDT | $1.25 | $359,814 | 05:54:08 23/03/2026 | |
| 130 | TON/USDC | $1.25 | $352,768 | 05:57:15 23/03/2026 | |
| 131 | TON/USDT | $1.25 | $344,040 | 05:57:13 23/03/2026 | |
| 132 | TON/USDC | $1.25 | $327,321 | 05:48:07 23/03/2026 | |
| 133 | TON/USDT | $1.26 | $307,156 | 06:00:11 23/03/2026 | |
| 134 | TON/USDT | $1.25 | $306,858 | 05:48:07 23/03/2026 | |
| 135 | TON/USDC | $1.25 | $306,120 | 06:00:07 23/03/2026 | |
| 136 | TON/USDT | $1.25 | $303,789 | 05:57:11 23/03/2026 | |
| 137 | TON/USDT | $1.25 | $283,944 | 05:57:15 23/03/2026 | |
| 138 | TON/EUR | $1.26 | $277,705 | 05:54:12 23/03/2026 | |
| 139 | TON/USDT | $1.25 | $266,208 | 06:00:09 23/03/2026 | |
| 140 | TON/EUR | $1.25 | $250,567 | 05:48:07 23/03/2026 | |
| 141 | TON/USDT | $1.25 | $245,783 | 06:00:13 23/03/2026 | |
| 142 | TON/USDT | $1.26 | $244,965 | 06:00:12 23/03/2026 | |
| 143 | TON/USD1 | $1.25 | $239,918 | 05:57:12 23/03/2026 | |
| 144 | TON/USDT | $1.25 | $231,439 | 05:57:17 23/03/2026 | |
| 145 | TON/USDT | $1.25 | $228,115 | 06:00:10 23/03/2026 | |
| 146 | TON/USDT | $1.25 | $211,338 | 05:57:10 23/03/2026 | |
| 147 | TON/USDT | $1.25 | $210,590 | 06:00:10 23/03/2026 | |
| 148 | TON/USD | $1.25 | $200,852 | 06:03:16 23/03/2026 | |
| 149 | TON/USDT | $1.26 | $186,306 | 05:57:12 23/03/2026 | |
| 150 | TON/USD | $1.25 | $184,515 | 05:56:59 23/03/2026 | |
| 151 | TON/USDT | $1.26 | $175,967 | 05:54:08 23/03/2026 | |
| 152 | TON/USDT | $1.26 | $168,181 | 05:57:09 23/03/2026 | |
| 153 | TON/USDT | $1.25 | $165,672 | 05:54:15 23/03/2026 | |
| 154 | TON/USD | $1.25 | $160,080 | 06:00:10 23/03/2026 | |
| 155 | TON/USD | $1.25 | $160,080 | 06:00:09 23/03/2026 | |
| 156 | TON/USDT | $1.25 | $160,073 | 06:00:09 23/03/2026 | |
| 157 | TON/USD | $1.25 | $159,059 | 05:59:55 23/03/2026 | |
| 158 | USDT/TON | $1.00 | $155,162 | 05:31:27 23/03/2026 | |
| 159 | TON/USDT | $1.25 | $150,114 | 05:57:09 23/03/2026 | |
| 160 | TON/USDT | $1.25 | $148,085 | 06:00:10 23/03/2026 | |
| 161 | TON/USDT | $1.25 | $148,037 | 05:54:08 23/03/2026 | |
| 162 | FRT/TON | $73.31 | $147,985 | 05:59:08 23/03/2026 | |
| 163 | TON/USDC | $1.25 | $147,369 | 05:54:08 23/03/2026 | |
| 164 | TON/USDC | $1.25 | $147,265 | 06:00:10 23/03/2026 | |
| 165 | TON/USDT | $1.25 | $146,738 | 06:00:14 23/03/2026 | |
| 166 | TON/USDT | $1.25 | $146,522 | 06:00:12 23/03/2026 | |
| 167 | TON/BTC | $1.25 | $142,038 | 05:57:15 23/03/2026 | |
| 168 | TON/XRP | $1.25 | $142,037 | 05:57:12 23/03/2026 | |
| 169 | TON/USDT | $1.25 | $133,065 | 05:57:11 23/03/2026 | |
| 170 | TON/USDT | $1.25 | $132,365 | 06:00:09 23/03/2026 | |
| 171 | TON/USDC | $1.25 | $131,997 | 06:00:11 23/03/2026 | |
| 172 | TON/USDC | $1.25 | $130,702 | 05:57:12 23/03/2026 | |
| 173 | TON/USDT | $1.26 | $127,181 | 05:58:41 23/03/2026 | |
| 174 | TONCOIN/USDT | $1.26 | $123,946 | 06:00:17 23/03/2026 | |
| 175 | TON/USDC | $1.25 | $123,421 | 05:54:12 23/03/2026 | |
| 176 | TON/USDT | $1.25 | $121,616 | 06:00:15 23/03/2026 | |
| 177 | TON/USDT | $1.25 | $117,930 | 06:00:09 23/03/2026 | |
| 178 | TON/USDT | $1.25 | $117,929 | 06:00:10 23/03/2026 | |
| 179 | TON/USDT | $1.25 | $115,267 | 05:57:13 23/03/2026 | |
| 180 | TON/USDT | $1.25 | $112,538 | 05:54:16 23/03/2026 | |
| 181 | TON/USDC | $1.25 | $112,257 | 05:54:15 23/03/2026 | |
| 182 | TON/USDT | $1.26 | $111,301 | 05:54:07 23/03/2026 | |
| 183 | TON/USDT | $1.25 | $110,829 | 05:57:12 23/03/2026 | |
| 184 | TON/USDT | $1.25 | $106,673 | 06:00:16 23/03/2026 | |
| 185 | TON/USDT | $1.25 | $104,335 | 06:03:17 23/03/2026 | |
| 186 | TON/USDT | $1.25 | $103,453 | 06:00:10 23/03/2026 | |
| 187 | TON/USDT | $1.25 | $95,345.72 | 06:00:16 23/03/2026 | |
| 188 | TON/USDT | $1.25 | $95,213.38 | 06:00:16 23/03/2026 | |
| 189 | TON/USDT | $1.25 | $94,882.38 | 06:00:13 23/03/2026 | |
| 190 | TON/USDT | $1.25 | $88,039.27 | 06:00:12 23/03/2026 | |
| 191 | TON/USDT | $1.25 | $85,504.15 | 05:57:12 23/03/2026 | |
| 192 | TON/USDC | $1.26 | $82,618.77 | 05:57:12 23/03/2026 | |
| 193 | TON/USDT | $1.25 | $82,435.00 | 06:00:16 23/03/2026 | |
| 194 | TON/USDC | $1.25 | $76,038.78 | 05:57:14 23/03/2026 | |
| 195 | TONCOIN/USDT | $1.25 | $72,378.31 | 05:57:08 23/03/2026 | |
| 196 | TON/USDT | $1.26 | $72,259.30 | 05:54:10 23/03/2026 | |
| 197 | TON/TRY | $1.26 | $67,617.52 | 06:02:23 23/03/2026 | |
| 198 | TON/TRY | $1.25 | $65,602.05 | 05:56:42 23/03/2026 | |
| 199 | TON/ICPX | $1.25 | $65,340.61 | 06:00:12 23/03/2026 | |
| 200 | TON/USDT | $1.26 | $62,971.85 | 05:54:09 23/03/2026 | |
| 201 | TON/USDT | $1.25 | $62,532.87 | 06:00:15 23/03/2026 | |
| 202 | TON/USDC | $1.25 | $61,801.67 | 06:00:15 23/03/2026 | |
| 203 | TON/USDT | $1.25 | $61,294.91 | 05:48:19 23/03/2026 | |
| 204 | TON/PHP | $1.25 | $60,824.91 | 06:00:08 23/03/2026 | |
| 205 | TON/USDC | $1.25 | $59,395.22 | 05:57:16 23/03/2026 | |
| 206 | TON/USDT | $1.25 | $59,084.21 | 06:00:16 23/03/2026 | |
| 207 | TON/USDT | $1.25 | $57,937.91 | 06:00:16 23/03/2026 | |
| 208 | TON/EUR | $1.25 | $57,859.95 | 06:00:09 23/03/2026 | |
| 209 | ESIM/TON | $0.0009678 | $55,557.86 | 05:58:21 23/03/2026 | |
| 210 | TON/USDT | $1.24 | $54,398.88 | 05:54:08 23/03/2026 | |
| 211 | TON/USDC | $1.25 | $54,180.89 | 05:54:08 23/03/2026 | |
| 212 | TON/FDUSD | $1.26 | $54,135.98 | 05:56:54 23/03/2026 | |
| 213 | TON/USDC | $1.25 | $54,126.21 | 05:57:11 23/03/2026 | |
| 214 | TON/USDT | $1.25 | $53,239.82 | 06:00:09 23/03/2026 | |
| 215 | TON/EUR | $1.26 | $52,158.78 | 05:59:55 23/03/2026 | |
| 216 | TON/USDC | $1.26 | $50,275.07 | 06:00:09 23/03/2026 | |
| 217 | TON/USDT | $1.25 | $44,252.30 | 06:00:09 23/03/2026 | |
| 218 | TON/USDT | $1.25 | $43,199.85 | 06:00:10 23/03/2026 | |
| 219 | TON/USD | $1.25 | $42,236.73 | 06:03:15 23/03/2026 | |
| 220 | TON/USDT | $1.25 | $41,980.80 | 06:00:11 23/03/2026 | |
| 221 | TON/USDT | $1.25 | $41,582.38 | 06:00:10 23/03/2026 | |
| 222 | TON/USDT | $1.25 | $38,109.39 | 05:57:08 23/03/2026 | |
| 223 | TON/USD | $1.26 | $36,664.66 | 06:03:15 23/03/2026 | |
| 224 | TON/USDT | $1.25 | $35,224.43 | 06:00:12 23/03/2026 | |
| 225 | TON/USDC | $1.25 | $34,894.03 | 06:00:16 23/03/2026 | |
| 226 | TON/USDC | $1.25 | $34,268.98 | 06:00:12 23/03/2026 | |
| 227 | TON/EUR | $1.26 | $33,494.27 | 06:00:10 23/03/2026 | |
| 228 | TON/USDT | $1.25 | $33,259.60 | 06:00:11 23/03/2026 | |
| 229 | REDO/TON | $0.02502 | $33,191.19 | 05:57:06 23/03/2026 | |
| 230 | TON/VNDC | $1.26 | $33,098.26 | 06:00:13 23/03/2026 | |
| 231 | TON/USDC | $1.25 | $32,616.71 | 05:57:11 23/03/2026 | |
| 232 | TON/USD | $1.25 | $31,446.78 | 05:56:53 23/03/2026 | |
| 233 | TON/USD | $1.25 | $31,273.53 | 06:00:10 23/03/2026 | |
| 234 | TON/USDT | $1.25 | $30,112.85 | 05:57:15 23/03/2026 | |
| 235 | TON/USDT | $1.25 | $29,905.10 | 06:00:11 23/03/2026 | |
| 236 | TONCOIN/USDC | $1.25 | $27,906.84 | 05:57:08 23/03/2026 | |
| 237 | TON/TRY | $1.25 | $27,899.24 | 05:54:53 23/03/2026 | |
| 238 | TON/USDC | $1.26 | $27,718.06 | 06:00:10 23/03/2026 | |
| 239 | UTYA/TON | $0.005966 | $25,977.28 | 05:49:20 23/03/2026 | |
| 240 | TON/USDC | $1.25 | $25,389.24 | 05:54:12 23/03/2026 | |
| 241 | TON/USDT | $1.25 | $24,523.12 | 06:00:12 23/03/2026 | |
| 242 | TON/USD | $1.25 | $23,597.00 | 05:57:08 23/03/2026 | |
| 243 | TON/WETH | $1.26 | $22,146.07 | 05:01:11 23/03/2026 | |
| 244 | TON/USDT | $1.25 | $20,108.46 | 06:00:11 23/03/2026 | |
| 245 | TON/USDC | $1.25 | $20,008.07 | 06:03:16 23/03/2026 | |
| 246 | TON/TRY | $1.25 | $19,653.70 | 05:57:10 23/03/2026 | |
| 247 | TON/USDT | $1.25 | $18,687.27 | 05:57:18 23/03/2026 | |
| 248 | TON/USDC | $1.25 | $16,828.63 | 06:00:15 23/03/2026 | |
| 249 | TON/PLN | $1.26 | $14,858.96 | 05:57:08 23/03/2026 | |
| 250 | TON/USDC | $1.25 | $14,450.32 | 06:00:13 23/03/2026 | |
| 251 | TON/USDT | $5.12 | $14,036.92 | 06:00:18 23/03/2026 | |
| 252 | TON/USDC | $1.26 | $12,662.95 | 05:57:08 23/03/2026 | |
| 253 | TON/USDT | $1.25 | $12,032.76 | 05:57:09 23/03/2026 | |
| 254 | TON/USDC | $1.25 | $10,641.53 | 05:55:53 23/03/2026 | |
| 255 | TON/USDC | $1.25 | $10,597.56 | 06:00:10 23/03/2026 | |
| 256 | TON/USDC | $1.25 | $10,597.51 | 06:00:09 23/03/2026 | |
| 257 | TON/USD | $1.26 | $10,013.84 | 05:57:09 23/03/2026 | |
| 258 | TON/USD | $1.25 | $8,853.14 | 06:04:18 23/03/2026 | |
| 259 | MAJOR/TON | $0.06095 | $8,503.08 | 05:45:30 23/03/2026 | |
| 260 | TON/USDT | $1.25 | $8,161.93 | 05:57:08 23/03/2026 | |
| 261 | TON/USDC | $1.25 | $7,881.73 | 05:57:08 23/03/2026 | |
| 262 | TON/USDT | $1.25 | $7,736.62 | 06:03:16 23/03/2026 | |
| 263 | SP/TON | $0.003446 | $7,120.45 | 05:38:54 23/03/2026 | |
| 264 | TON/USD | $1.26 | $6,810.49 | 05:58:53 23/03/2026 | |
| 265 | TON/UTYA | $1.24 | $6,795.52 | 05:43:39 23/03/2026 | |
| 266 | TON/USDC | $1.25 | $6,509.71 | 05:51:09 23/03/2026 | |
| 267 | ETH/TON | $2,061.45 | $6,496.10 | 04:56:47 23/03/2026 | |
| 268 | TON/USDT | $1.35 | $6,306.73 | 05:57:15 23/03/2026 | |
| 269 | TON/USDT | $1.25 | $5,853.20 | 05:57:08 23/03/2026 | |
| 270 | TON/USD | $1.25 | $5,703.04 | 05:57:18 23/03/2026 | |
| 271 | NOT/TON | $0.0003779 | $5,686.74 | 04:36:33 23/03/2026 | |
| 272 | PX/TON | $0.02016 | $5,384.55 | 05:51:04 23/03/2026 | |
| 273 | TON/USDT | $1.25 | $5,317.56 | 06:00:16 23/03/2026 | |
| 274 | TON/USDT | $1.25 | $5,276.04 | 06:00:12 23/03/2026 | |
| 275 | TON/KRW | $1.25 | $5,091.96 | 05:59:54 23/03/2026 | |
| 276 | TON/USDT | $1.25 | $5,083.89 | 05:59:56 23/03/2026 | |
| 277 | TON/USDT | $1.25 | $5,042.29 | 06:00:17 23/03/2026 | |
| 278 | TON/TSTON | $1.25 | $4,837.38 | 04:18:56 23/03/2026 | |
| 279 | NOT/TON | $0.0003747 | $4,092.67 | 05:49:36 23/03/2026 | |
| 280 | TON/INR | $1.27 | $3,771.02 | 05:57:09 23/03/2026 | |
| 281 | TON/USD | $1.25 | $3,620.40 | 05:59:24 23/03/2026 | |
| 282 | TON/USDC | $1.25 | $3,269.31 | 06:00:10 23/03/2026 | |
| 283 | TON/USD | $1.25 | $3,266.94 | 06:00:07 23/03/2026 | |
| 284 | TON/EUR | $1.25 | $3,131.95 | 05:54:08 23/03/2026 | |
| 285 | TON/BTC | $1.26 | $2,803.71 | 05:59:53 23/03/2026 | |
| 286 | TON/USDC | $1.25 | $2,682.73 | 05:59:53 23/03/2026 | |
| 287 | TON/NOT | $1.26 | $2,661.66 | 05:55:37 23/03/2026 | |
| 288 | TON/KRW | $1.25 | $2,558.29 | 05:57:12 23/03/2026 | |
| 289 | TON/IDR | $1.27 | $2,498.19 | 06:02:23 23/03/2026 | |
| 290 | TON/USDT | $1.25 | $2,411.05 | 05:57:09 23/03/2026 | |
| 291 | TON/ECOR | $1.26 | $2,373.22 | 05:49:17 23/03/2026 | |
| 292 | GRAM/TON | $0.001674 | $2,264.06 | 04:38:29 23/03/2026 | |
| 293 | ETH/TON | $2,060.80 | $2,245.22 | 05:15:47 23/03/2026 | |
| 294 | TON/DOGS | $1.25 | $2,226.06 | 05:42:19 23/03/2026 | |
| 295 | TON/USDC | $1.25 | $1,957.36 | 05:57:09 23/03/2026 | |
| 296 | LAMBO/TON | $0.0006328 | $1,733.45 | 01:49:24 23/03/2026 | |
| 297 | TON/MGC | $1.20 | $1,705.16 | 05:28:09 23/03/2026 | |
| 298 | TON/TRY | $1.26 | $1,577.73 | 06:00:12 23/03/2026 | |
| 299 | FPIBANK/TON | $0.0004296 | $1,571.03 | 03:52:17 23/03/2026 | |
| 300 | TON/USDT | $1.25 | $1,539.75 | 05:57:12 23/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 23/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,982,207 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.