Toncoin TON
Xếp hạng #27
21:53:00 04/12/2025
Giá Toncoin (TON)
$1.60 -0.1%
0.00001736 BTC
43,178 VND
Thấp: $1.58
Cao: $1.66
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.60 | $85,338,708 | 20:57:17 04/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.60 | $60,127,004 | 21:03:08 04/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.60 | $49,852,547 | 21:00:18 04/12/2025 |
| 4 |  Binance |
TON/USDT | $1.60 | $38,182,308 | 20:54:17 04/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.60 | $35,964,753 | 20:57:17 04/12/2025 |
| 6 |  Lighter |
TON/USDC | $1.60 | $32,222,148 | 21:03:16 04/12/2025 |
| 7 |  Echobit |
TON/USDT | $1.60 | $31,600,475 | 20:57:17 04/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.60 | $29,577,461 | 20:57:22 04/12/2025 |
| 9 |  MEXC |
TONCOIN/USDT | $1.60 | $28,771,272 | 20:54:15 04/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.60 | $26,306,789 | 20:57:16 04/12/2025 |
| 11 |  Top.one |
TON/USDT | $1.60 | $24,895,229 | 21:03:17 04/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.60 | $23,243,285 | 21:00:16 04/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.60 | $22,998,193 | 20:54:16 04/12/2025 |
| 14 |  Bybit |
TON/USDT | $1.60 | $22,126,442 | 20:54:16 04/12/2025 |
| 15 |  WEEX |
TON/USDT | $1.60 | $20,091,566 | 20:57:17 04/12/2025 |
| 16 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 17 |  Hotcoin |
TON/USDT | $1.60 | $19,400,285 | 20:57:18 04/12/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.60 | $19,087,895 | 21:00:18 04/12/2025 |
| 19 |  BYDFi |
TON/USDT | $1.60 | $18,641,978 | 21:00:17 04/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.60 | $18,346,633 | 20:57:16 04/12/2025 |
| 21 |  LBank |
TON/USDT | $1.60 | $18,290,167 | 20:57:17 04/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.60 | $13,604,316 | 20:57:26 04/12/2025 |
| 23 |  WhiteBIT |
TON/USDT | $1.60 | $12,994,895 | 20:54:15 04/12/2025 |
| 24 |  BiKing |
TON/USDT | $1.60 | $12,057,941 | 20:54:17 04/12/2025 |
| 25 | Binance |
TON/USDT | $1.60 | $11,857,874 | 20:56:42 04/12/2025 |
| 26 |  CoinP |
TON/USDT | $1.60 | $11,852,235 | 20:57:09 04/12/2025 |
| 27 |  OKX |
TON/USDT | $1.60 | $11,523,361 | 20:55:53 04/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.60 | $10,922,301 | 21:00:16 04/12/2025 |
| 29 |  KuCoin |
TON/USDT | $1.60 | $10,182,805 | 20:56:53 04/12/2025 |
| 30 |  Dmex |
TON/USD | $1.60 | $9,832,245 | 21:03:17 04/12/2025 |
| 31 |  Koinbay |
TON/USDT | $5.48 | $9,791,598 | 20:57:15 04/12/2025 |
| 32 |  Coinlocally |
TON/USDT | $1.60 | $9,599,103 | 21:00:10 04/12/2025 |
| 33 |  CoinW |
TON/USDT | $1.60 | $9,592,048 | 20:57:16 04/12/2025 |
| 34 |  AscendEX |
TON/USDT | $1.60 | $9,578,571 | 20:57:15 04/12/2025 |
| 35 |  ApeX Omni |
TON/USDT | $1.60 | $9,379,355 | 21:03:16 04/12/2025 |
| 36 | CoinP |
TON/USDT | $1.60 | $8,696,895 | 21:00:17 04/12/2025 |
| 37 | Hibt |
TON/USDT | $1.60 | $7,326,257 | 20:57:11 04/12/2025 |
| 38 |  Ourbit |
TON/USDT | $1.60 | $6,798,369 | 20:57:17 04/12/2025 |
| 39 |  Zoomex |
TON/USDT | $1.60 | $6,638,772 | 20:57:16 04/12/2025 |
| 40 |  Millionero |
TON/USDT | $1.60 | $6,437,203 | 20:57:11 04/12/2025 |
| 41 | Coinlocally |
TON/USDT | $1.60 | $6,419,544 | 21:00:18 04/12/2025 |
| 42 |  SuperEx |
TON/USDT | $1.60 | $6,411,378 | 20:54:13 04/12/2025 |
| 43 |  YEX |
TON/USDT | $1.60 | $6,384,020 | 20:57:17 04/12/2025 |
| 44 |  Deepcoin |
TON/USDT | $1.60 | $6,313,557 | 20:57:16 04/12/2025 |
| 45 | Bybit |
TON/USDT | $1.60 | $5,975,801 | 20:54:12 04/12/2025 |
| 46 |  Websea |
TON/USDT | $1.60 | $5,843,472 | 21:00:16 04/12/2025 |
| 47 |  All InX |
TON/USDT | $1.60 | $5,786,631 | 21:00:08 04/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.60 | $5,640,139 | 20:57:18 04/12/2025 |
| 49 |  MGBX |
TON/USDT | $1.60 | $5,596,596 | 21:00:17 04/12/2025 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.60 | $5,433,268 | 21:00:16 04/12/2025 |
| 51 |  CZR Exchange |
TON/USDT | $1.60 | $5,432,562 | 21:00:16 04/12/2025 |
| 52 |  Grvt |
TON/USDT | $1.60 | $5,303,582 | 21:00:17 04/12/2025 |
| 53 |  NovaEx |
TON/USDT | $1.60 | $5,133,004 | 21:00:16 04/12/2025 |
| 54 | WEEX |
TON/USDT | $1.60 | $5,000,850 | 20:57:12 04/12/2025 |
| 55 |  BTSE |
TON/USDT | $1.60 | $4,992,006 | 20:57:17 04/12/2025 |
| 56 |  BITmarkets |
TON/USDT | $1.60 | $4,835,106 | 21:00:16 04/12/2025 |
| 57 |  B2Z Exchange |
TON/USD | $1.60 | $4,834,099 | 21:00:16 04/12/2025 |
| 58 |  AstralX |
TON/USDT | $1.60 | $4,672,885 | 21:00:15 04/12/2025 |
| 59 |  Gems Trade |
TON/USDT | $1.60 | $4,663,717 | 21:00:09 04/12/2025 |
| 60 | BiKing |
TON/USDT | $1.60 | $4,663,434 | 20:54:10 04/12/2025 |
| 61 | OKX |
TON/USDT | $1.60 | $4,662,862 | 20:56:24 04/12/2025 |
| 62 | KuCoin |
TON/USDT | $1.60 | $4,584,812 | 20:54:19 04/12/2025 |
| 63 | MGBX |
TON/USDT | $1.60 | $4,569,597 | 21:00:08 04/12/2025 |
| 64 | Hotcoin |
TON/USDT | $1.60 | $4,520,045 | 20:58:29 04/12/2025 |
| 65 |  BigONE |
TON/USDT | $1.60 | $4,333,585 | 20:57:11 04/12/2025 |
| 66 |  EasiCoin |
TON/USDT | $1.60 | $4,293,437 | 21:00:16 04/12/2025 |
| 67 | WhiteBIT |
TON/USDT | $1.60 | $4,266,574 | 20:54:09 04/12/2025 |
| 68 |  Cofinex |
TON/USDT | $1.60 | $4,224,442 | 21:00:15 04/12/2025 |
| 69 |  Bitget |
TON/USDT | $1.60 | $4,219,086 | 20:54:15 04/12/2025 |
| 70 |  Toobit |
TON/USDT | $1.60 | $4,042,439 | 20:57:19 04/12/2025 |
| 71 |  Biconomy.com |
TON/USDT | $1.60 | $3,924,954 | 20:54:15 04/12/2025 |
| 72 | MEXC |
TON/USDT | $1.60 | $3,919,352 | 20:54:11 04/12/2025 |
| 73 | Echobit |
TON/USDT | $1.60 | $3,793,128 | 20:57:09 04/12/2025 |
| 74 | Deepcoin |
TON/USDT | $1.60 | $3,477,832 | 20:57:11 04/12/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $1.60 | $3,218,236 | 20:57:18 04/12/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.60 | $3,161,423 | 21:00:07 04/12/2025 |
| 77 |  Fastex |
TON/USDT | $1.60 | $2,998,715 | 20:54:11 04/12/2025 |
| 78 |  P2B |
TON/USDT | $1.60 | $2,806,937 | 20:57:09 04/12/2025 |
| 79 | OneBullEx |
TON/USDT | $1.60 | $2,788,827 | 21:03:19 04/12/2025 |
| 80 | Ourbit |
TON/USDT | $1.60 | $2,768,858 | 20:57:11 04/12/2025 |
| 81 |  UZX |
TON/USDT | $1.60 | $2,741,344 | 20:57:11 04/12/2025 |
| 82 |  Phemex |
TON/USDT | $1.60 | $2,720,420 | 20:57:16 04/12/2025 |
| 83 |  BitradeX |
TON/USDT | $1.60 | $2,515,166 | 20:54:15 04/12/2025 |
| 84 | CoinW |
TON/USDT | $1.60 | $2,489,028 | 20:57:12 04/12/2025 |
| 85 | LBank |
TON/USDT | $1.60 | $2,453,348 | 20:57:12 04/12/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.60 | $2,396,604 | 21:00:18 04/12/2025 |
| 87 |  CoinUp.io |
TON/USDT | $1.60 | $2,356,002 | 20:57:18 04/12/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.60 | $2,352,224 | 21:00:16 04/12/2025 |
| 89 | FameEX |
TON/USDT | $1.60 | $2,296,714 | 20:57:13 04/12/2025 |
| 90 |  BitxEX |
TON/USDT | $1.60 | $2,261,622 | 21:00:08 04/12/2025 |
| 91 | Fastex |
TON/USDC | $1.60 | $2,215,074 | 20:54:11 04/12/2025 |
| 92 |  Bitunix |
TON/USDT | $1.60 | $2,049,788 | 20:54:15 04/12/2025 |
| 93 |  4E |
TON/USDT | $1.60 | $2,047,633 | 21:00:16 04/12/2025 |
| 94 |  SunPerp |
TON/USDT | $1.60 | $1,956,948 | 21:03:17 04/12/2025 |
| 95 |  Helix |
TON/USDT | $1.60 | $1,883,049 | 20:57:16 04/12/2025 |
| 96 | Biconomy.com |
TON/USDT | $1.60 | $1,875,543 | 20:54:10 04/12/2025 |
| 97 |  Hyperliquid |
TON/USD | $1.60 | $1,851,574 | 20:57:16 04/12/2025 |
| 98 | OrangeX |
TON/USDT | $1.60 | $1,819,852 | 20:39:08 04/12/2025 |
| 99 |  KCEX |
TON/USDT | $1.60 | $1,730,554 | 20:57:16 04/12/2025 |
| 100 |  CRMClick |
TON/USDT | $1.60 | $1,727,599 | 20:57:18 04/12/2025 |
| 101 |  HTX |
TON/USDT | $1.60 | $1,727,349 | 20:57:17 04/12/2025 |
| 102 | BTCC |
TON/USDT | $1.60 | $1,715,035 | 20:57:09 04/12/2025 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.60 | $1,682,199 | 21:00:09 04/12/2025 |
| 104 | Millionero |
TON/USDT | $1.60 | $1,669,689 | 20:57:15 04/12/2025 |
| 105 | BitradeX |
TON/USDT | $1.60 | $1,646,083 | 20:54:09 04/12/2025 |
| 106 | Bitget |
TON/USDT | $1.60 | $1,452,557 | 20:54:10 04/12/2025 |
| 107 |  XT.COM |
TON/USDT | $1.60 | $1,376,972 | 20:57:12 04/12/2025 |
| 108 |  Gate |
TON/USDT | $1.60 | $1,364,280 | 20:56:54 04/12/2025 |
| 109 | Gate |
TON/USDT | $1.60 | $1,292,041 | 20:54:19 04/12/2025 |
| 110 | Websea |
TON/USDT | $1.60 | $1,264,638 | 20:57:12 04/12/2025 |
| 111 | Toobit |
TON/USDT | $1.60 | $1,206,322 | 20:57:11 04/12/2025 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.60 | $1,156,954 | 21:00:09 04/12/2025 |
| 113 |  Azbit |
TON/USDT | $1.60 | $1,155,444 | 20:57:08 04/12/2025 |
| 114 | AstralX |
TON/USDT | $1.60 | $1,129,037 | 20:57:16 04/12/2025 |
| 115 |  XXKK |
TON/USDT | $1.60 | $1,108,845 | 20:57:15 04/12/2025 |
| 116 |  Bitcastle |
TON/USDT | $1.60 | $1,010,446 | 21:00:18 04/12/2025 |
| 117 | Tapbit |
TON/USDT | $1.60 | $993,318 | 20:57:11 04/12/2025 |
| 118 |  BitTap |
TON/USDT | $1.60 | $968,289 | 21:00:21 04/12/2025 |
| 119 | Bitunix |
TON/USDT | $1.60 | $834,064 | 20:57:08 04/12/2025 |
| 120 |  CoinEx |
TON/USDT | $1.60 | $795,371 | 20:59:53 04/12/2025 |
| 121 |  BlockFin |
TON/USDT | $1.60 | $784,193 | 21:00:10 04/12/2025 |
| 122 |  BitKan |
TON/USDT | $1.60 | $768,985 | 21:00:07 04/12/2025 |
| 123 |  EdgeX |
TON/USD | $1.60 | $758,083 | 21:03:16 04/12/2025 |
| 124 |  BitMart |
TON/USDT | $1.60 | $738,635 | 20:57:12 04/12/2025 |
| 125 |  BIT |
TONCOIN/USDT | $1.60 | $714,013 | 20:59:58 04/12/2025 |
| 126 |  BitDelta |
TON/USDT | $1.60 | $705,949 | 20:54:07 04/12/2025 |
| 127 | 4E |
TON/USDT | $1.60 | $675,412 | 21:00:10 04/12/2025 |
| 128 | VOOX Exchange |
TON/USDT | $1.60 | $657,094 | 20:57:09 04/12/2025 |
| 129 | Binance |
TON/USDC | $1.60 | $638,720 | 20:56:54 04/12/2025 |
| 130 | Ju.com |
TON/USDT | $1.60 | $638,070 | 20:54:12 04/12/2025 |
| 131 | KCEX |
TON/USDT | $1.60 | $622,889 | 20:57:12 04/12/2025 |
| 132 | MEXC |
TON/USDC | $1.60 | $605,802 | 20:54:11 04/12/2025 |
| 133 |  Blynex |
TON/USDT | $1.60 | $593,343 | 21:00:07 04/12/2025 |
| 134 |  STON.fi v2 |
USDT/TON | $1.00 | $581,473 | 20:59:26 04/12/2025 |
| 135 | Aivora Exchange |
TON/USDT | $1.60 | $565,255 | 21:00:09 04/12/2025 |
| 136 | BitbabyExchange |
TON/USDT | $1.60 | $556,158 | 21:00:08 04/12/2025 |
| 137 | CRMClick |
TON/USDT | $1.60 | $526,828 | 20:57:41 04/12/2025 |
| 138 | HTX |
TON/USDT | $1.60 | $526,250 | 20:59:54 04/12/2025 |
| 139 | BITmarkets |
TON/USD | $1.60 | $508,041 | 21:00:08 04/12/2025 |
| 140 | B2Z Exchange |
TON/USD | $1.60 | $508,041 | 21:00:08 04/12/2025 |
| 141 | BlockFin |
TON/USDT | $1.60 | $507,066 | 21:00:16 04/12/2025 |
| 142 |  BloFin |
TON/USDT | $1.60 | $466,577 | 20:42:11 04/12/2025 |
| 143 |  Bitop |
TON/USDT | $1.60 | $458,950 | 21:02:32 04/12/2025 |
| 144 |  Paradex |
TON/USD | $1.60 | $458,656 | 21:03:16 04/12/2025 |
| 145 | Phemex |
TON/USDT | $1.60 | $442,983 | 20:57:12 04/12/2025 |
| 146 | BIT |
TONCOIN/USDT | $1.60 | $427,245 | 21:00:57 04/12/2025 |
| 147 |  Qmall Exchange |
TONCOIN/USDT | $1.61 | $424,603 | 20:57:09 04/12/2025 |
| 148 |  DeDust |
TON/USDT | $1.60 | $419,233 | 20:59:30 04/12/2025 |
| 149 | NovaEx |
TON/USDT | $1.60 | $404,036 | 21:00:07 04/12/2025 |
| 150 |  Nivex |
TON/USDT | $1.60 | $399,670 | 21:00:09 04/12/2025 |
| 151 | MEXC |
TON/EUR | $1.60 | $396,852 | 20:54:11 04/12/2025 |
| 152 | Millionero |
TON/USDC | $1.60 | $396,236 | 20:57:11 04/12/2025 |
| 153 |  GroveX |
TON/USDT | $1.60 | $390,828 | 20:57:09 04/12/2025 |
| 154 |  PointPay |
TON/USDT | $1.60 | $361,968 | 20:57:08 04/12/2025 |
| 155 |  Extended |
TON/USD | $1.60 | $355,310 | 21:03:16 04/12/2025 |
| 156 | Bitrue |
TON/USD1 | $1.60 | $342,713 | 20:57:11 04/12/2025 |
| 157 |  BVOX |
TON/USDT | $1.60 | $338,329 | 20:54:10 04/12/2025 |
| 158 | BitTap |
TON/USDT | $1.60 | $321,704 | 21:00:19 04/12/2025 |
| 159 |  Zedcex Exchange |
TON/USDT | $1.60 | $314,967 | 21:00:09 04/12/2025 |
| 160 | WhiteBIT |
TON/USDC | $1.59 | $295,186 | 20:54:09 04/12/2025 |
| 161 |  SecondBTC |
TON/USDT | $1.60 | $293,438 | 21:00:08 04/12/2025 |
| 162 | Bitrue |
TON/USDT | $1.60 | $292,698 | 20:57:11 04/12/2025 |
| 163 |  STON.fi |
USDT/TON | $0.9956 | $290,596 | 20:58:34 04/12/2025 |
| 164 |  Kraken |
TON/USD | $1.60 | $285,566 | 20:59:54 04/12/2025 |
| 165 |  BlueBit |
TON/USDT | $1.60 | $275,560 | 21:00:19 04/12/2025 |
| 166 |  ONUS Pro |
TON/VNDC | $1.60 | $274,929 | 21:00:10 04/12/2025 |
| 167 |  Dex-Trade |
TON/USDT | $1.60 | $272,800 | 20:54:09 04/12/2025 |
| 168 |  Pionex |
TON/USDT | $1.60 | $268,272 | 20:57:12 04/12/2025 |
| 169 | Nivex |
TON/USDT | $1.60 | $263,681 | 21:00:17 04/12/2025 |
| 170 |  BiFinance |
TON/USDT | $1.60 | $262,009 | 20:57:14 04/12/2025 |
| 171 | Bitrue |
TON/XRP | $1.60 | $258,936 | 20:57:11 04/12/2025 |
| 172 |  Bitazza |
TON/USDT | $1.61 | $256,868 | 21:00:09 04/12/2025 |
| 173 |  Defx |
TON/USDC | $1.60 | $245,331 | 21:03:16 04/12/2025 |
| 174 |  BingX |
TONCOIN/USDT | $1.60 | $242,777 | 20:57:08 04/12/2025 |
| 175 |  Picol |
TON/USDT | $1.60 | $236,679 | 21:00:09 04/12/2025 |
| 176 |  DigiFinex |
TON/USDT | $1.60 | $229,257 | 20:57:11 04/12/2025 |
| 177 |  Bitfinex |
TON/USDT | $1.60 | $227,435 | 20:57:15 04/12/2025 |
| 178 |  EXMO.ME |
TON/USDT | $1.60 | $226,644 | 20:57:19 04/12/2025 |
| 179 |  EXMO |
TON/USDT | $1.60 | $224,730 | 20:51:11 04/12/2025 |
| 180 |  Salavi Exchange |
TON/USDT | $1.60 | $224,237 | 21:00:13 04/12/2025 |
| 181 |  CoinCatch |
TON/USDT | $1.60 | $216,975 | 20:54:15 04/12/2025 |
| 182 |  Antarctic |
TON/USDT | $1.60 | $204,427 | 21:03:21 04/12/2025 |
| 183 |  Bullish |
TON/USDC | $1.60 | $200,806 | 20:57:11 04/12/2025 |
| 184 | BitxEX |
TON/USDT | $1.60 | $200,570 | 21:00:16 04/12/2025 |
| 185 |  Backpack Exchange |
TON/USDC | $1.60 | $189,596 | 20:57:16 04/12/2025 |
| 186 | SuperEx |
TON/USDC | $1.60 | $187,140 | 20:54:13 04/12/2025 |
| 187 | EXMO |
TON/USDC | $1.60 | $176,049 | 20:51:11 04/12/2025 |
| 188 | Pionex |
TON/USDT | $1.60 | $171,327 | 20:57:16 04/12/2025 |
| 189 |  Coinbase Exchange |
TON/USD | $1.60 | $162,157 | 20:56:30 04/12/2025 |
| 190 | Bybit |
TON/USDC | $1.60 | $155,914 | 20:54:12 04/12/2025 |
| 191 |  Coinbase International Exchange |
TON/USDC | $1.60 | $146,076 | 21:00:16 04/12/2025 |
| 192 |  Bitvavo |
TON/EUR | $1.60 | $137,700 | 20:57:08 04/12/2025 |
| 193 | ONUS Pro |
TON/USDT | $1.60 | $136,795 | 21:00:17 04/12/2025 |
| 194 | ONUS Pro |
TON/USDT | $1.61 | $134,779 | 21:00:10 04/12/2025 |
| 195 | CoinUp.io |
TON/USDT | $1.60 | $130,573 | 20:57:11 04/12/2025 |
| 196 | Kraken |
TON/EUR | $1.60 | $129,669 | 20:59:54 04/12/2025 |
| 197 | Cofinex |
TON/USDC | $1.60 | $128,972 | 21:00:15 04/12/2025 |
| 198 |  TGEX |
TON/USDT | $1.60 | $127,210 | 21:00:15 04/12/2025 |
| 199 | MEXC |
TON/USDC | $1.60 | $127,098 | 20:54:15 04/12/2025 |
| 200 |  LeveX |
TON/USDT | $1.60 | $119,120 | 21:00:16 04/12/2025 |
| 201 | STON.fi v2 |
STON/TON | $0.4332 | $117,972 | 20:54:22 04/12/2025 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.60 | $117,933 | 20:59:53 04/12/2025 |
| 203 | Ju.com |
TON/USDC | $1.60 | $116,758 | 20:54:12 04/12/2025 |
| 204 |  PrimeXBT |
TON/USDT | $1.60 | $107,583 | 21:00:17 04/12/2025 |
| 205 | Toobit |
TON/USDC | $1.60 | $103,414 | 20:57:11 04/12/2025 |
| 206 |  Paribu |
TON/TRY | $1.59 | $100,906 | 20:59:53 04/12/2025 |
| 207 | Binance |
TON/TRY | $1.59 | $96,291.09 | 20:56:54 04/12/2025 |
| 208 | BTSE |
TON/USDT | $1.60 | $96,199.00 | 20:42:07 04/12/2025 |
| 209 | BITmarkets |
TON/USDT | $1.60 | $93,481.20 | 21:00:08 04/12/2025 |
| 210 | B2Z Exchange |
TON/USDT | $1.60 | $93,481.20 | 21:00:08 04/12/2025 |
| 211 | Pionex |
TON/BTC | $1.60 | $87,795.58 | 20:57:16 04/12/2025 |
| 212 | Bitcastle |
TON/USDT | $1.60 | $86,372.93 | 21:00:11 04/12/2025 |
| 213 | Bitrue |
TON/USDC | $1.60 | $79,612.70 | 20:57:11 04/12/2025 |
| 214 |  Coincall |
TON/USD | $1.60 | $79,391.38 | 21:03:16 04/12/2025 |
| 215 |  CoinCola |
TON/USDT | $1.60 | $75,020.73 | 21:00:07 04/12/2025 |
| 216 |  CriptoSwaps |
TON/USDT | $1.60 | $74,645.41 | 20:57:18 04/12/2025 |
| 217 | STON.fi |
TON/STON | $1.61 | $73,123.40 | 20:03:13 04/12/2025 |
| 218 |  WOO X |
TON/USDT | $1.60 | $72,478.04 | 20:57:15 04/12/2025 |
| 219 | Dex-Trade |
TON/USDC | $1.60 | $71,981.90 | 20:54:09 04/12/2025 |
| 220 |  Bit2Me |
TON/USDC | $1.60 | $70,274.57 | 20:57:12 04/12/2025 |
| 221 | BloFin |
TON/USDT | $1.60 | $70,222.31 | 20:45:21 04/12/2025 |
| 222 |  UEEx |
TON/USDT | $1.60 | $68,062.97 | 20:54:12 04/12/2025 |
| 223 | Binance |
TON/FDUSD | $1.60 | $67,908.88 | 20:56:54 04/12/2025 |
| 224 |  Vest Exchange |
TON/USD | $1.65 | $67,177.74 | 21:03:20 04/12/2025 |
| 225 |  dYdX v4 |
TON/USD | $1.60 | $66,537.02 | 21:04:19 04/12/2025 |
| 226 |  BtcTurk | Kripto |
TON/TRY | $1.59 | $65,575.10 | 20:59:23 04/12/2025 |
| 227 | Kraken |
TON/USDT | $1.60 | $63,736.53 | 20:59:54 04/12/2025 |
| 228 |  BitStorage |
TON/USDT | $1.60 | $63,391.02 | 21:00:09 04/12/2025 |
| 229 | Cofinex |
TON/USDT | $1.60 | $63,076.18 | 21:00:09 04/12/2025 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.60 | $60,892.09 | 20:54:07 04/12/2025 |
| 231 | GaiaEx |
TON/USDT | $1.51 | $59,144.77 | 08:57:07 02/12/2025 |
| 232 | Cofinex |
TON/EUR | $1.60 | $58,334.77 | 21:00:09 04/12/2025 |
| 233 | Koinbay |
TON/USDT | $1.60 | $57,404.58 | 20:57:12 04/12/2025 |
| 234 | CZR Exchange |
TON/USDT | $1.60 | $57,246.87 | 21:00:11 04/12/2025 |
| 235 | Zedxion Exchange |
TON/USDT | $1.60 | $57,108.20 | 21:00:08 04/12/2025 |
| 236 |  Tokpie |
TON/USDT | $1.61 | $56,057.94 | 21:00:10 04/12/2025 |
| 237 |  Binance TR |
TON/TRY | $1.59 | $55,535.16 | 20:57:10 04/12/2025 |
| 238 |  XBO.com |
TON/USDT | $1.60 | $55,358.29 | 20:57:08 04/12/2025 |
| 239 | AscendEX |
TON/USDT | $1.60 | $52,564.99 | 20:57:08 04/12/2025 |
| 240 |  Bithumb |
TON/KRW | $1.61 | $51,536.32 | 20:59:53 04/12/2025 |
| 241 | Cofinex |
TON/USDC | $1.60 | $51,378.66 | 21:00:09 04/12/2025 |
| 242 | Binance |
TON/BTC | $1.60 | $51,006.65 | 20:56:54 04/12/2025 |
| 243 | STON.fi v2 |
MAJOR/TON | $0.08999 | $46,080.54 | 20:31:52 04/12/2025 |
| 244 | Bitfinex |
TON/USDT | $1.60 | $46,026.82 | 20:59:53 04/12/2025 |
| 245 |  Aster |
TON/USDT | $1.60 | $43,864.67 | 20:54:15 04/12/2025 |
| 246 | XBO.com |
TON/EUR | $1.60 | $43,224.46 | 20:57:08 04/12/2025 |
| 247 | XBO.com |
TON/USD | $1.60 | $40,251.33 | 20:57:08 04/12/2025 |
| 248 | Nonkyc.io Exchange |
TON/USDT | $1.60 | $40,165.19 | 20:54:07 04/12/2025 |
| 249 | BYDFi |
TON/USDT | $1.60 | $35,810.47 | 20:57:08 04/12/2025 |
| 250 | XBO.com |
TON/USDC | $1.60 | $35,801.09 | 20:57:08 04/12/2025 |
| 251 |  ZKE |
TON/USDT | $1.60 | $34,348.06 | 21:00:11 04/12/2025 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $34,235.24 | 20:43:35 04/12/2025 |
| 253 | TGEX |
TON/USDT | $1.60 | $33,428.72 | 21:00:08 04/12/2025 |
| 254 | LeveX |
TON/USDT | $1.60 | $30,512.57 | 21:00:09 04/12/2025 |
| 255 | OKX |
TON/USD | $1.60 | $28,327.43 | 20:56:53 04/12/2025 |
| 256 | BingX |
TONCOIN/USDC | $1.60 | $27,896.49 | 20:57:08 04/12/2025 |
| 257 | KuCoin |
TON/USDC | $1.60 | $27,630.27 | 20:56:53 04/12/2025 |
| 258 |  Crypto.com Exchange |
TON/USDT | $1.60 | $24,803.11 | 20:57:08 04/12/2025 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.60 | $22,534.65 | 20:59:23 04/12/2025 |
| 260 | STON.fi |
UTYA/TON | $0.004298 | $22,448.08 | 20:22:57 04/12/2025 |
| 261 |  Orderly |
TON/USDC | $1.60 | $17,684.90 | 21:03:17 04/12/2025 |
| 262 | STON.fi |
STON/TON | $0.4357 | $17,326.05 | 20:58:26 04/12/2025 |
| 263 |  SunX |
TON/USDT | $1.60 | $17,268.40 | 21:00:19 04/12/2025 |
| 264 |  Bybit EU |
TON/USDC | $1.60 | $14,544.62 | 21:00:07 04/12/2025 |
| 265 | BYDFi |
TON/USDC | $1.60 | $13,116.73 | 20:57:08 04/12/2025 |
| 266 | STON.fi |
TON/TSTON | $1.60 | $12,940.58 | 20:50:38 04/12/2025 |
| 267 | Bitfinex |
TON/USD | $1.60 | $12,834.07 | 20:59:23 04/12/2025 |
| 268 |  Dzengi.com |
TON/USD | $1.59 | $12,549.83 | 20:54:11 04/12/2025 |
| 269 | Ekbit |
TON/USDT | $1.60 | $11,992.66 | 21:00:07 04/12/2025 |
| 270 | Kraken |
TON/USDC | $1.62 | $11,422.11 | 20:59:54 04/12/2025 |
| 271 |  HashKey Global |
TON/USDT | $1.60 | $11,401.77 | 20:57:09 04/12/2025 |
| 272 |  Kanga Exchange |
TON/USDC | $1.60 | $11,108.93 | 21:00:07 04/12/2025 |
| 273 | PointPay |
TON/USDC | $1.60 | $10,469.38 | 20:57:08 04/12/2025 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,171.12 | $9,297.04 | 20:43:35 04/12/2025 |
| 275 |  BitMEX |
TON/USDT | $1.60 | $9,193.10 | 20:57:16 04/12/2025 |
| 276 | Cryptomus |
TON/USDC | $1.60 | $8,568.77 | 21:00:07 04/12/2025 |
| 277 | Crypto.com Exchange |
TON/USD | $1.60 | $8,310.23 | 20:57:08 04/12/2025 |
| 278 | Bitget |
TON/EUR | $1.60 | $7,870.62 | 20:54:10 04/12/2025 |
| 279 | CoinEx |
TON/USDC | $1.60 | $7,804.71 | 20:59:53 04/12/2025 |
| 280 | STON.fi |
SP/TON | $0.004436 | $7,698.16 | 20:54:08 04/12/2025 |
| 281 | Kanga Exchange |
TON/USDT | $1.60 | $6,690.28 | 21:00:07 04/12/2025 |
| 282 |  Arkham |
TON/USDT | $1.60 | $6,599.79 | 20:57:24 04/12/2025 |
| 283 | STON.fi v2 |
STORM/TON | $0.008080 | $6,493.59 | 20:36:49 04/12/2025 |
| 284 | CoinEx |
TON/BTC | $1.60 | $6,272.88 | 20:59:53 04/12/2025 |
| 285 | BITmarkets |
TON/USDC | $1.60 | $6,125.97 | 21:00:08 04/12/2025 |
| 286 | B2Z Exchange |
TON/USDC | $1.60 | $6,125.97 | 21:00:08 04/12/2025 |
| 287 | STON.fi |
TON/ECOR | $1.60 | $5,905.81 | 20:45:08 04/12/2025 |
| 288 | STON.fi v2 |
NOT/TON | $0.0005799 | $5,871.25 | 20:51:39 04/12/2025 |
| 289 | DeDust |
TON/GOMINING | $1.60 | $5,656.19 | 20:40:25 04/12/2025 |
| 290 |  Bitlo |
TON/USDT | $1.60 | $5,154.80 | 21:00:10 04/12/2025 |
| 291 | STON.fi |
REDO/TON | $0.02988 | $5,083.36 | 20:35:10 04/12/2025 |
| 292 | OKX |
TON/EUR | $1.60 | $4,459.57 | 20:56:53 04/12/2025 |
| 293 |  HashKey Exchange |
TON/USD | $1.60 | $4,443.13 | 20:57:09 04/12/2025 |
| 294 |  CoinDCX |
TON/INR | $1.62 | $4,407.53 | 20:57:12 04/12/2025 |
| 295 | WEEX |
TON/USDC | $1.60 | $4,376.16 | 20:57:12 04/12/2025 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.70 | $4,346.87 | 20:51:11 04/12/2025 |
| 297 | BitMEX |
TON/USD | $1.60 | $4,260.34 | 20:57:16 04/12/2025 |
| 298 |  Indodax |
TON/IDR | $1.60 | $3,812.24 | 20:59:53 04/12/2025 |
| 299 | STON.fi |
PX/TON | $0.01806 | $3,715.60 | 20:52:22 04/12/2025 |
| 300 | DeDust |
TON/DUST | $1.60 | $3,526.53 | 20:18:00 04/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 04/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,338,708 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.