Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,619 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.41 | $57,037,546 | 13:00:15 28/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.41 | $34,648,238 | 13:00:10 28/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.41 | $14,977,097 | 12:54:16 28/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.41 | $14,501,924 | 12:54:16 28/08/2026 |
| 6 |  LBank |
GRAM/USDT | $1.41 | $11,125,240 | 12:57:16 28/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.41 | $10,956,060 | 12:56:42 28/08/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.41 | $8,883,260 | 12:57:11 28/08/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.41 | $7,427,539 | 12:54:08 28/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.41 | $7,220,673 | 12:57:16 28/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.41 | $6,681,162 | 12:57:18 28/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.41 | $6,300,292 | 12:57:16 28/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.41 | $5,909,590 | 12:57:11 28/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.41 | $5,660,990 | 12:57:11 28/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.41 | $4,446,887 | 12:57:08 28/08/2026 |
| 19 |  Zoomex |
GRAM/USDT | $1.41 | $4,359,780 | 13:00:15 28/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.41 | $4,259,348 | 12:56:24 28/08/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.41 | $4,073,422 | 12:56:23 28/08/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.41 | $4,048,780 | 12:57:10 28/08/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,858,747 | 12:57:08 28/08/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.41 | $3,667,505 | 12:54:15 28/08/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 | Gate |
GRAM/USDT | $1.41 | $3,382,507 | 12:56:24 28/08/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.41 | $2,883,852 | 12:57:17 28/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.41 | $2,862,537 | 12:57:15 28/08/2026 |
| 29 |  4E |
GRAM/USDT | $1.41 | $2,664,658 | 13:00:11 28/08/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.41 | $2,664,541 | 12:57:07 28/08/2026 |
| 31 |  UZX |
GRAM/USDT | $1.41 | $2,573,311 | 12:57:07 28/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.41 | $2,513,002 | 12:57:08 28/08/2026 |
| 33 | Binance |
GRAM/USDC | $1.41 | $2,446,955 | 12:56:42 28/08/2026 |
| 34 |  BiKing |
GRAM/USDT | $1.41 | $2,423,280 | 12:57:16 28/08/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.41 | $2,328,621 | 12:57:26 28/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.41 | $2,327,805 | 12:57:16 28/08/2026 |
| 37 | LBank |
GRAM/USDT | $1.41 | $2,153,177 | 12:57:12 28/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.41 | $2,105,466 | 12:57:17 28/08/2026 |
| 39 | WhiteBIT |
GRAM/WBT | $1.41 | $1,879,946 | 12:57:10 28/08/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.41 | $1,710,988 | 13:00:17 28/08/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.41 | $1,699,882 | 12:57:15 28/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.41 | $1,688,189 | 12:57:08 28/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.41 | $1,641,935 | 12:57:12 28/08/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,462,098 | 13:00:16 28/08/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,388,459 | 12:58:46 28/08/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.41 | $1,380,956 | 13:00:17 28/08/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.41 | $1,380,952 | 13:00:16 28/08/2026 |
| 49 | Echobit |
GRAM/USDT | $1.41 | $1,297,598 | 12:57:08 28/08/2026 |
| 50 |  Coinbase Exchange |
TON/USD | $1.41 | $1,285,277 | 12:56:59 28/08/2026 |
| 51 |  Binibit |
GRAM/USDT | $1.41 | $1,263,640 | 13:00:09 28/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.41 | $1,261,475 | 13:00:08 28/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.41 | $1,185,482 | 12:57:15 28/08/2026 |
| 54 |  Lighter |
GRAM/USDC | $1.41 | $1,160,665 | 13:00:15 28/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.41 | $939,993 | 12:54:15 28/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.41 | $930,026 | 12:51:16 28/08/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.41 | $884,220 | 12:42:17 28/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.41 | $867,479 | 12:54:11 28/08/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.41 | $856,456 | 12:57:08 28/08/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.41 | $816,148 | 12:55:05 28/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.41 | $815,743 | 13:00:12 28/08/2026 |
| 63 |  EasiCoin |
GRAM/USDT | $1.41 | $794,222 | 13:00:17 28/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.41 | $692,750 | 12:48:07 28/08/2026 |
| 65 | Phemex |
GRAM/USDT | $1.41 | $688,678 | 12:54:09 28/08/2026 |
| 66 | Biconomy.com |
GRAM/USDC | $1.41 | $643,960 | 12:54:11 28/08/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.41 | $634,365 | 12:57:11 28/08/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.41 | $584,748 | 12:57:08 28/08/2026 |
| 69 |  ApeX Omni |
GRAM/USDT | $1.41 | $579,957 | 13:03:16 28/08/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 | WhiteBIT |
GRAM/USDC | $1.41 | $570,757 | 12:57:10 28/08/2026 |
| 72 | Bybit |
GRAM/EUR | $1.41 | $540,809 | 12:54:08 28/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.41 | $534,821 | 13:00:12 28/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.41 | $533,840 | 13:00:09 28/08/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.41 | $520,054 | 13:03:16 28/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.41 | $512,590 | 12:57:07 28/08/2026 |
| 77 | Bybit |
GRAM/USDC | $1.41 | $473,295 | 12:54:08 28/08/2026 |
| 78 |  Kraken |
TON/USD | $1.41 | $455,344 | 12:59:24 28/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.41 | $426,999 | 12:51:08 28/08/2026 |
| 80 | BiKing |
GRAM/USDT | $1.41 | $425,902 | 12:57:12 28/08/2026 |
| 81 |  EVEDEX |
GRAM/USD | $1.41 | $410,657 | 13:03:15 28/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.41 | $400,052 | 12:57:16 28/08/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9985 | $390,123 | 12:53:27 28/08/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.41 | $370,160 | 12:54:07 28/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.41 | $320,304 | 13:00:10 28/08/2026 |
| 86 | MGBX |
GRAM/USDT | $1.41 | $310,015 | 12:54:11 28/08/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.41 | $296,518 | 13:00:11 28/08/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.41 | $294,682 | 12:57:10 28/08/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.41 | $275,956 | 12:58:59 28/08/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.40 | $264,076 | 13:02:53 28/08/2026 |
| 91 | Binance |
GRAM/TRY | $1.41 | $257,504 | 12:56:42 28/08/2026 |
| 92 | KCEX |
GRAM/USDT | $1.41 | $251,434 | 12:57:07 28/08/2026 |
| 93 |  Aster |
GRAM/USDT | $1.41 | $225,714 | 12:54:15 28/08/2026 |
| 94 |  HTX |
GRAM/USDT | $1.41 | $225,692 | 12:59:24 28/08/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.41 | $159,620 | 12:54:08 28/08/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.41 | $156,282 | 12:48:07 28/08/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.40 | $153,113 | 12:57:07 28/08/2026 |
| 99 | KuCoin |
GRAM/USDC | $1.41 | $140,962 | 12:56:23 28/08/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.41 | $137,545 | 12:57:12 28/08/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.41 | $131,737 | 12:57:07 28/08/2026 |
| 103 |  CoinEx |
GRAM/USDT | $1.41 | $131,282 | 12:59:24 28/08/2026 |
| 104 | STON.fi |
UTYA/GRAM | $0.03839 | $122,975 | 12:57:53 28/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.41 | $120,862 | 12:57:09 28/08/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $114,008 | 13:03:16 28/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.41 | $101,582 | 13:00:17 28/08/2026 |
| 109 | BloFin |
GRAM/USDT | $1.41 | $87,190.86 | 12:54:16 28/08/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.40 | $68,825.13 | 12:57:09 28/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.41 | $67,626.03 | 12:57:16 28/08/2026 |
| 112 | Kraken |
TON/EUR | $1.41 | $64,325.40 | 12:59:55 28/08/2026 |
| 113 |  Extended |
GRAM/USD | $1.44 | $64,226.22 | 13:03:16 28/08/2026 |
| 114 | MEXC |
GRAM/EUR | $1.41 | $63,643.01 | 12:57:08 28/08/2026 |
| 115 |  CoinCola |
TON/USDT | $1.41 | $62,107.77 | 13:00:07 28/08/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.41 | $61,278.65 | 12:57:16 28/08/2026 |
| 117 | MEXC |
GRAM/USDC | $1.41 | $61,218.29 | 12:57:08 28/08/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.41 | $60,255.81 | 12:54:32 28/08/2026 |
| 119 |  KTX |
GRAM/USDT | $1.41 | $59,884.91 | 13:00:12 28/08/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.41 | $58,238.68 | 13:00:11 28/08/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.41 | $57,353.07 | 13:00:11 28/08/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.41 | $55,382.69 | 12:57:08 28/08/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.41 | $53,539.17 | 12:46:22 28/08/2026 |
| 124 | OKX |
GRAM/USDC | $1.41 | $52,969.77 | 12:56:24 28/08/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.41 | $52,058.06 | 12:57:11 28/08/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.41 | $51,738.45 | 13:00:12 28/08/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.41 | $51,656.78 | 12:56:42 28/08/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.43 | $44,550.88 | 12:59:53 28/08/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.41 | $43,181.37 | 13:00:08 28/08/2026 |
| 130 | Bitfinex |
TON/USD | $1.41 | $41,842.21 | 12:59:53 28/08/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.04201 | $39,593.69 | 12:56:32 28/08/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.40 | $37,745.69 | 12:59:54 28/08/2026 |
| 133 | CoinEx |
GRAM/USDC | $1.41 | $34,779.55 | 12:59:24 28/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.41 | $34,524.06 | 13:00:16 28/08/2026 |
| 135 | STON.fi |
REDO/TON | $0.07898 | $29,818.06 | 12:59:22 28/08/2026 |
| 136 | OKX |
GRAM/EUR | $1.41 | $28,429.17 | 12:56:24 28/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $28,360.39 | 11:06:11 28/08/2026 |
| 138 | Bitget |
GRAM/USDC | $1.41 | $27,912.96 | 12:55:05 28/08/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.41 | $27,233.77 | 12:36:00 28/08/2026 |
| 140 | DeDust |
GRAM/MTONGA | $1.41 | $25,274.46 | 12:50:59 28/08/2026 |
| 141 | OKX |
GRAM/TRY | $1.42 | $25,213.66 | 12:56:24 28/08/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $23,338.11 | 12:59:53 28/08/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.41 | $22,224.89 | 12:59:24 28/08/2026 |
| 144 | LeveX |
GRAM/USDT | $1.41 | $21,251.27 | 13:00:11 28/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.41 | $21,073.54 | 12:57:08 28/08/2026 |
| 146 | Kraken |
TON/USDC | $1.40 | $16,750.98 | 12:59:24 28/08/2026 |
| 147 | DeDust |
GRAM/MITTENS | $1.41 | $15,573.08 | 12:59:17 28/08/2026 |
| 148 |  AlphaX |
GRAM/USDT | $1.41 | $14,329.32 | 13:00:17 28/08/2026 |
| 149 | STON.fi |
FRT/GRAM | $7.55 | $14,162.52 | 12:58:29 28/08/2026 |
| 150 | STON.fi |
NOT/GRAM | $0.0004187 | $13,877.01 | 12:53:29 28/08/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004195 | $11,301.01 | 12:54:19 28/08/2026 |
| 152 | Bitfinex |
TON/USDT | $1.44 | $10,800.07 | 12:57:15 28/08/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003461 | $10,291.23 | 12:49:05 28/08/2026 |
| 154 | Binance |
GRAM/U | $1.41 | $9,187.31 | 12:56:42 28/08/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01286 | $9,048.70 | 12:03:45 28/08/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.40 | $8,815.11 | 12:48:12 28/08/2026 |
| 157 | Binance |
GRAM/USD1 | $1.39 | $7,327.55 | 12:56:42 28/08/2026 |
| 158 | OKX |
GRAM/USD | $1.39 | $7,291.50 | 12:56:24 28/08/2026 |
| 159 |  HashKey Exchange |
GRAM/USD | $1.41 | $6,938.00 | 12:57:11 28/08/2026 |
| 160 | DeDust |
GRAM/GOMINING | $1.41 | $6,292.95 | 09:19:36 28/08/2026 |
| 161 | STON.fi v2 |
X/GRAM | $0.000007440 | $6,276.87 | 12:57:40 28/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,493.71 | $5,946.07 | 11:06:11 28/08/2026 |
| 163 | STON.fi |
GRAM/STON | $1.40 | $5,507.47 | 09:31:19 28/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.41 | $5,192.63 | 13:00:14 28/08/2026 |
| 165 | DeDust |
GRAM/NOT | $1.40 | $5,088.15 | 12:53:29 28/08/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.004337 | $4,773.90 | 12:41:08 28/08/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.47 | $4,765.92 | 13:00:09 28/08/2026 |
| 168 |  Backpack Exchange |
GRAM/USDC | $1.40 | $4,643.25 | 12:57:15 28/08/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,117.94 | 12:53:28 28/08/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.41 | $3,918.87 | 12:58:53 28/08/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0007203 | $3,775.94 | 09:00:55 28/08/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.40 | $3,578.96 | 13:00:16 28/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.41 | $3,487.49 | 10:52:08 28/08/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.41 | $3,132.76 | 09:30:44 28/08/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.41 | $2,996.03 | 12:28:46 28/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $2,903.19 | 12:53:29 28/08/2026 |
| 177 | Crypto.com Exchange |
GRAM/USD | $1.41 | $2,814.50 | 10:24:22 28/08/2026 |
| 178 | Binance |
GRAM/IDR | $1.39 | $2,664.49 | 12:56:54 28/08/2026 |
| 179 | STON.fi |
ESIM/GRAM | $0.00001713 | $2,458.12 | 12:57:54 28/08/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.41 | $2,317.24 | 13:00:12 28/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,494.57 | $2,300.33 | 11:16:23 28/08/2026 |
| 182 | STON.fi |
CATI/GRAM | $0.05323 | $2,275.69 | 12:48:21 28/08/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,178.22 | 12:53:28 28/08/2026 |
| 184 |  BITmarkets |
GRAM/USDT | $1.41 | $2,161.62 | 13:00:09 28/08/2026 |
| 185 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,161.33 | 13:00:12 28/08/2026 |
| 186 |  BTSE |
GRAM/USDT | $1.41 | $2,149.71 | 12:51:11 28/08/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.41 | $2,053.34 | 13:00:15 28/08/2026 |
| 189 |  TONCO |
TSTON/GRAM | $1.62 | $1,985.48 | 19:38:23 27/08/2026 |
| 190 | STON.fi |
GRM/GRAM | $0.0006839 | $1,963.45 | 12:57:08 28/08/2026 |
| 191 | Bitget |
GRAM/EUR | $1.39 | $1,942.56 | 12:55:05 28/08/2026 |
| 192 | TONCO |
GRAM/UTYA | $1.41 | $1,931.12 | 12:26:06 28/08/2026 |
| 193 |  Binance TH |
GRAM/USDT | $1.41 | $1,914.14 | 12:57:08 28/08/2026 |
| 194 |  Binance.US |
GRAM/USDT | $1.41 | $1,738.27 | 12:59:53 28/08/2026 |
| 195 |  Bitkub |
GRAM/THB | $1.38 | $1,731.94 | 12:57:12 28/08/2026 |
| 196 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $1,722.74 | 12:59:53 28/08/2026 |
| 197 |  Orderly |
GRAM/USDC | $1.44 | $1,596.40 | 13:03:15 28/08/2026 |
| 198 |  MemeMax |
GRAM/USDC | $1.41 | $1,596.36 | 13:03:16 28/08/2026 |
| 199 | DeDust |
GRAM/FISH | $1.41 | $1,558.76 | 11:53:04 28/08/2026 |
| 200 | STON.fi v2 |
STON/GRAM | $0.4803 | $1,443.82 | 09:56:42 28/08/2026 |
| 201 | STON.fi |
GRAM/DUREV | $1.41 | $1,389.70 | 07:42:03 28/08/2026 |
| 202 |  Tokocrypto |
GRAM/USDT | $1.41 | $1,236.03 | 12:57:08 28/08/2026 |
| 203 | CoinDCX |
GRAM/USDT | $1.41 | $1,234.18 | 13:00:09 28/08/2026 |
| 204 | DeDust |
GRAM/PX | $1.39 | $1,156.95 | 10:50:47 28/08/2026 |
| 205 | STON.fi |
GRAM/PLANE | $1.41 | $1,130.12 | 12:34:10 28/08/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001515 | $1,126.80 | 12:42:21 28/08/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,094.92 | 11:09:13 28/08/2026 |
| 208 | DeDust |
GRAM/DUST | $1.41 | $1,003.49 | 12:40:46 28/08/2026 |
| 209 | DeDust |
GRAM/ECOR | $1.40 | $1,003.30 | 12:58:44 28/08/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $1.00 | $983.64 | 10:20:52 28/08/2026 |
| 211 | DeDust |
GRAM/REDO | $1.41 | $922.45 | 12:53:24 28/08/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $906.78 | 12:53:28 28/08/2026 |
| 213 |  Uniswap v2 |
GRAM/WETH | $1.43 | $875.74 | 09:38:35 28/08/2026 |
| 214 | STON.fi |
STON/TON | $0.4791 | $865.56 | 09:30:37 28/08/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.40 | $861.93 | 11:53:04 28/08/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.41 | $823.85 | 10:54:31 28/08/2026 |
| 217 |  OKJ |
GRAM/JPY | $1.41 | $764.73 | 13:00:12 28/08/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.39 | $678.19 | 12:09:50 28/08/2026 |
| 219 | STON.fi |
MAN/GRAM | $0.00009112 | $653.73 | 11:52:17 28/08/2026 |
| 220 | Bitlo |
GRAM/TRY | $1.41 | $621.11 | 13:00:12 28/08/2026 |
| 221 |  Korbit |
GRAM/KRW | $1.32 | $581.89 | 12:57:11 28/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.41 | $575.11 | 12:55:20 28/08/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.0001421 | $517.33 | 09:31:10 28/08/2026 |
| 224 | STON.fi |
REGI/GRAM | $0.0004770 | $506.76 | 01:04:01 28/08/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.41 | $432.88 | 09:42:43 28/08/2026 |
| 226 | STON.fi v2 |
GRAM/CATS | $1.41 | $432.59 | 11:39:48 28/08/2026 |
| 227 | DeDust |
GRAM/ANON | $1.41 | $420.57 | 10:28:01 28/08/2026 |
| 228 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000369 | $420.22 | 12:39:55 28/08/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.41 | $388.07 | 12:41:38 28/08/2026 |
| 230 | Tokocrypto |
GRAM/IDR | $1.39 | $375.43 | 12:57:08 28/08/2026 |
| 231 | STON.fi |
DOGS/GRAM | $0.00004015 | $350.01 | 10:28:27 28/08/2026 |
| 232 | DeDust |
GRAM/GRM | $1.41 | $304.30 | 11:54:28 28/08/2026 |
| 233 | STON.fi |
STONKS/GRAM | $0.004737 | $284.58 | 11:05:24 28/08/2026 |
| 234 |  Paradex |
GRAM/USD | $1.42 | $258.95 | 13:03:16 28/08/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.34 | $255.69 | 12:59:53 28/08/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.40 | $244.82 | 12:53:29 28/08/2026 |
| 237 | STON.fi |
GRAM/MRSOON | $1.41 | $241.71 | 07:42:05 28/08/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00003853 | $181.70 | 18:28:16 27/08/2026 |
| 239 | BITmarkets |
GRAM/USDC | $1.40 | $167.73 | 13:00:09 28/08/2026 |
| 240 | B2Z Exchange |
GRAM/USDC | $1.40 | $167.70 | 13:00:12 28/08/2026 |
| 241 | DeDust |
GRAM/ROSE | $1.41 | $146.72 | 04:18:53 28/08/2026 |
| 242 | DeDust |
GRAM/WEB3 | $1.41 | $144.03 | 03:06:47 28/08/2026 |
| 243 |  WOO X |
GRAM/USDT | $1.41 | $143.51 | 13:00:07 28/08/2026 |
| 244 | STON.fi |
GRAM/DUCK | $1.41 | $142.01 | 09:32:02 28/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $126.66 | 18:48:35 27/08/2026 |
| 246 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $125.29 | 12:22:48 28/08/2026 |
| 247 | STON.fi |
GRAM/WEB3 | $1.41 | $122.81 | 20:48:06 27/08/2026 |
| 248 | DeDust |
GRAM/CATI | $1.43 | $122.14 | 09:30:07 28/08/2026 |
| 249 | DeDust |
GRAM/JVT | $1.41 | $121.43 | 09:30:42 28/08/2026 |
| 250 | STON.fi |
RECA/GRAM | $0.008948 | $112.29 | 12:42:53 28/08/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.005430 | $107.67 | 11:52:44 28/08/2026 |
| 252 |  Nonkyc.io Exchange |
GRAM/USDT | $1.12 | $106.81 | 12:57:08 28/08/2026 |
| 253 | DeDust |
GRAM/STORM | $1.40 | $104.38 | 12:59:30 28/08/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.41 | $99.67 | 10:12:29 28/08/2026 |
| 255 |  Ndax |
GRAM/CAD | $1.45 | $94.91 | 13:00:14 28/08/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.41 | $84.64 | 09:30:40 28/08/2026 |
| 257 | STON.fi |
BUILD/GRAM | $0.01485 | $81.31 | 03:20:16 28/08/2026 |
| 258 | STON.fi v2 |
WOOF/TON | $0.000007790 | $63.84 | 06:26:48 28/08/2026 |
| 259 | DeDust |
GRAM/WIF | $1.41 | $63.83 | 07:44:35 28/08/2026 |
| 260 | DeDust |
GRAM/TCAT | $1.41 | $63.38 | 02:17:22 28/08/2026 |
| 261 | STON.fi v2 |
NIKO/TON | $0.0006957 | $59.98 | 20:42:09 27/08/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.50 | $53.27 | 13:00:11 28/08/2026 |
| 263 | DeDust |
GRAM/DUCK | $1.41 | $48.81 | 09:08:58 28/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $47.51 | 12:53:10 28/08/2026 |
| 265 |  Upbit |
GRAM/BTC | $1.38 | $43.76 | 12:56:23 28/08/2026 |
| 266 | STON.fi |
GRAM/TAPS | $1.41 | $41.78 | 07:35:03 28/08/2026 |
| 267 | DeDust |
GRAM/HYDRA | $1.41 | $41.26 | 10:07:01 28/08/2026 |
| 268 | DeDust |
GRAM/BOLT | $1.41 | $41.22 | 09:30:42 28/08/2026 |
| 269 | STON.fi |
WAT/GRAM | $0.000002990 | $39.59 | 10:27:29 28/08/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.41 | $39.06 | 09:55:36 28/08/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.64 | $36.37 | 21:58:27 27/08/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.41 | $35.61 | 08:46:19 28/08/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5679 | $35.56 | 06:37:34 28/08/2026 |
| 274 |  Foxbit |
GRAM/BRL | $1.40 | $33.64 | 13:00:11 28/08/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.40 | $32.57 | 09:48:47 28/08/2026 |
| 276 |  CEX.IO |
GRAM/EUR | $1.41 | $30.48 | 12:57:10 28/08/2026 |
| 277 | STON.fi |
GRAM/JETTON | $1.41 | $27.15 | 01:21:39 28/08/2026 |
| 278 | CEX.IO |
GRAM/USDT | $1.41 | $26.49 | 12:57:10 28/08/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00006213 | $22.34 | 05:54:02 28/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $19.62 | 10:52:35 28/08/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.41 | $18.77 | 01:30:55 28/08/2026 |
| 282 | DeDust |
GRAM/CES | $1.42 | $18.31 | 15:36:09 27/08/2026 |
| 283 | DeDust |
GRAM/BUILD | $1.41 | $17.25 | 02:15:54 28/08/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.41 | $16.49 | 22:00:43 27/08/2026 |
| 285 | STON.fi |
GRAM/JVT | $1.40 | $16.34 | 20:33:32 26/08/2026 |
| 286 | STON.fi |
TINU/TON | $0.00008869 | $14.84 | 22:35:54 27/08/2026 |
| 287 |  VinDAX |
GRAM/USDT | $1.38 | $12.54 | 13:00:14 28/08/2026 |
| 288 | DeDust |
GRAM/KINGY | $1.41 | $11.52 | 19:44:37 27/08/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9798 | $10.80 | 08:25:49 28/08/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.62 | $7.27 | 13:00:08 28/08/2026 |
| 291 |  Poloniex |
GRAM/USDT | $1.48 | $7.20 | 12:59:53 28/08/2026 |
| 292 | DeDust |
GRAM/MEM | $1.41 | $6.74 | 07:12:08 28/08/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9856 | $6.54 | 09:12:01 28/08/2026 |
| 294 | DeDust |
GRAM/JUSDC | $1.41 | $6.01 | 09:30:44 28/08/2026 |
| 295 | DeDust |
GRAM/DFC | $1.41 | $5.16 | 00:13:57 28/08/2026 |
| 296 | STON.fi |
GRAM/TSTON | $1.41 | $4.68 | 22:30:24 27/08/2026 |
| 297 | STON.fi |
DFC/TON | $0.002782 | $3.64 | 00:14:02 28/08/2026 |
| 298 |  Unocoin |
TON/INR | $1.57 | $3.30 | 13:00:10 28/08/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.42 | $2.98 | 13:00:08 28/08/2026 |
| 300 | STON.fi |
RAFF/GRAM | $0.01857 | $2.97 | 23:19:26 27/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.