Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.38 | $55,157,773 | 22:57:16 12/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $18,469,034 | 22:54:16 12/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.38 | $14,361,030 | 22:57:16 12/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.39 | $14,006,702 | 23:00:11 12/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.39 | $11,775,290 | 22:57:11 12/10/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 | Binance |
GRAM/USDT | $1.39 | $9,986,089 | 22:56:42 12/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.39 | $9,898,792 | 22:54:16 12/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.39 | $9,441,663 | 22:57:18 12/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $8,840,630 | 22:57:17 12/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.39 | $7,307,987 | 22:57:16 12/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.38 | $6,394,544 | 22:57:15 12/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.39 | $5,703,894 | 22:54:08 12/10/2026 |
| 16 |  Websea |
GRAM/USDT | $1.39 | $5,366,598 | 22:57:08 12/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.39 | $5,079,297 | 22:57:15 12/10/2026 |
| 18 |  Hyperliquid |
GRAM/USDC | $1.39 | $4,898,401 | 22:54:27 12/10/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.39 | $4,678,557 | 22:57:12 12/10/2026 |
| 21 |  OKX |
GRAM/USDT | $1.39 | $4,369,396 | 22:56:24 12/10/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.39 | $4,351,408 | 22:57:10 12/10/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.39 | $4,135,975 | 22:48:07 12/10/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.39 | $4,124,058 | 22:56:23 12/10/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.38 | $3,746,628 | 22:57:15 12/10/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.39 | $3,729,395 | 22:57:15 12/10/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 | Gate |
GRAM/USDT | $1.39 | $3,184,238 | 22:56:54 12/10/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.38 | $2,979,650 | 22:51:15 12/10/2026 |
| 31 |  BingX |
GRAMTON/USDT | $1.38 | $2,724,997 | 22:57:17 12/10/2026 |
| 32 |  4E |
GRAM/USDT | $1.39 | $2,661,511 | 23:00:10 12/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.39 | $2,485,217 | 23:00:17 12/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.39 | $2,444,975 | 22:57:16 12/10/2026 |
| 35 |  UZX |
GRAM/USDT | $1.39 | $2,334,546 | 22:54:14 12/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.38 | $2,306,626 | 22:57:15 12/10/2026 |
| 37 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.39 | $2,285,298 | 22:57:12 12/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.39 | $2,262,196 | 22:57:11 12/10/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.39 | $1,967,723 | 22:54:12 12/10/2026 |
| 41 | WEEX |
GRAM/USDT | $1.39 | $1,927,797 | 22:57:10 12/10/2026 |
| 42 | LBank |
GRAM/USDT | $1.39 | $1,864,611 | 22:57:13 12/10/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.38 | $1,736,263 | 22:54:17 12/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9902 | $1,577,535 | 22:59:19 12/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.39 | $1,497,348 | 22:57:08 12/10/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.38 | $1,486,854 | 23:00:18 12/10/2026 |
| 48 |  BitTap |
TON/USDT | $1.75 | $1,460,668 | 23:00:17 12/10/2026 |
| 49 | Echobit |
GRAM/USDT | $1.39 | $1,430,253 | 22:57:09 12/10/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.39 | $1,287,692 | 23:00:11 12/10/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.38 | $1,242,839 | 22:57:16 12/10/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.38 | $1,235,966 | 23:00:16 12/10/2026 |
| 53 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.38 | $1,100,257 | 23:00:16 12/10/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.39 | $943,363 | 22:57:18 12/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.39 | $920,419 | 22:57:16 12/10/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.39 | $803,704 | 23:00:12 12/10/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.39 | $800,593 | 22:57:07 12/10/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.38 | $726,400 | 23:00:17 12/10/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.39 | $707,516 | 22:56:30 12/10/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.38 | $695,418 | 22:57:10 12/10/2026 |
| 63 | Binance |
GRAM/USDC | $1.39 | $694,172 | 22:56:42 12/10/2026 |
| 64 | Phemex |
GRAM/USDT | $1.39 | $691,779 | 22:57:11 12/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.39 | $685,257 | 22:57:12 12/10/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.38 | $658,957 | 22:45:10 12/10/2026 |
| 67 |  Kraken |
TON/USD | $1.39 | $641,622 | 22:59:24 12/10/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.39 | $622,345 | 22:54:52 12/10/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.39 | $615,590 | 22:57:07 12/10/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.39 | $599,586 | 22:57:11 12/10/2026 |
| 71 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.39 | $571,099 | 23:00:12 12/10/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.39 | $569,910 | 23:00:10 12/10/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.39 | $542,441 | 22:57:10 12/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.39 | $511,275 | 22:57:41 12/10/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.38 | $506,438 | 23:00:17 12/10/2026 |
| 77 |  SunX |
GRAM/USDT | $1.39 | $489,792 | 23:00:16 12/10/2026 |
| 78 | BiKing |
GRAM/USDT | $1.39 | $432,327 | 23:00:12 12/10/2026 |
| 79 | WhiteBIT |
GRAM/USDC | $1.39 | $405,969 | 22:57:10 12/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.39 | $384,349 | 22:54:12 12/10/2026 |
| 81 |  BiFinance |
GRAM/USDT | $1.39 | $356,393 | 22:57:11 12/10/2026 |
| 82 | Binance |
GRAM/TRY | $1.39 | $353,095 | 22:56:54 12/10/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.39 | $342,644 | 23:00:13 12/10/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.38 | $336,934 | 22:59:45 12/10/2026 |
| 85 |  ICRYPEX |
GRAM/USDT | $1.39 | $328,890 | 22:57:12 12/10/2026 |
| 86 |  STON.fi |
GRAM/TSTON | $1.39 | $320,944 | 22:47:36 12/10/2026 |
| 87 | Bybit |
GRAM/USDC | $1.39 | $298,411 | 22:54:08 12/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.39 | $294,920 | 22:57:07 12/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.39 | $292,580 | 22:57:19 12/10/2026 |
| 90 |  TxFlow |
GRAM/USDC | $1.38 | $289,882 | 22:55:02 12/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.39 | $282,535 | 22:51:07 12/10/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.39 | $274,878 | 22:54:10 12/10/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.38 | $274,619 | 23:00:15 12/10/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.39 | $251,711 | 22:56:23 12/10/2026 |
| 95 | STON.fi |
USDT/GRAM | $0.9949 | $246,811 | 22:55:01 12/10/2026 |
| 96 |  Extended |
GRAM/USD | $1.39 | $231,559 | 23:00:16 12/10/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 |  Aster |
GRAM/USDT | $1.39 | $188,720 | 22:54:15 12/10/2026 |
| 99 | BingX |
GRAMTON/USDT | $1.39 | $186,401 | 22:54:10 12/10/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.46 | $183,872 | 22:57:10 12/10/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $181,394 | 22:57:41 12/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.39 | $173,913 | 22:54:19 12/10/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.38 | $165,247 | 22:57:10 12/10/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.39 | $145,345 | 22:57:13 12/10/2026 |
| 105 |  HTX |
GRAM/USDT | $1.39 | $138,409 | 22:59:24 12/10/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | BloFin |
GRAM/USDT | $1.38 | $136,774 | 22:57:07 12/10/2026 |
| 108 |  CoinTR |
GRAM/USDT | $1.39 | $135,080 | 22:57:11 12/10/2026 |
| 109 | CoinTR |
GRAM/TRY | $1.39 | $131,231 | 22:57:11 12/10/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.39 | $129,528 | 23:00:17 12/10/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | MEXC |
GRAM/USDC | $1.39 | $114,138 | 22:54:16 12/10/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.39 | $112,134 | 22:57:07 12/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.38 | $101,938 | 22:54:16 12/10/2026 |
| 115 | Kraken |
TON/EUR | $1.39 | $83,986.73 | 22:59:24 12/10/2026 |
| 116 |  ADEN |
GRAM/USDT | $1.39 | $83,099.72 | 23:00:59 12/10/2026 |
| 117 |  Biswap v2 |
USDT/GRAM | $0.9993 | $77,561.04 | 22:31:20 12/10/2026 |
| 118 | STON.fi |
UTYA/GRAM | $0.02225 | $74,810.03 | 22:58:22 12/10/2026 |
| 119 |  AlphaX |
GRAM/USDT | $1.39 | $73,496.30 | 22:57:17 12/10/2026 |
| 120 | MEXC |
GRAM/EUR | $1.38 | $61,234.87 | 22:54:12 12/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.39 | $60,088.77 | 22:54:12 12/10/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.39 | $57,479.38 | 22:45:10 12/10/2026 |
| 123 | Bybit |
GRAM/EUR | $1.38 | $55,917.12 | 22:54:08 12/10/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.39 | $55,818.08 | 23:00:08 12/10/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.39 | $55,502.48 | 23:00:08 12/10/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.39 | $55,226.01 | 22:54:12 12/10/2026 |
| 127 |  CoinCola |
TON/USDT | $1.39 | $51,092.30 | 23:00:07 12/10/2026 |
| 128 | Kraken |
TON/USDC | $1.38 | $50,655.83 | 22:59:24 12/10/2026 |
| 129 |  BigONE |
GRAM/USDT | $1.39 | $50,405.46 | 22:57:12 12/10/2026 |
| 130 |  Coins.ph |
GRAM/PHP | $1.39 | $45,683.42 | 22:57:09 12/10/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.35 | $45,088.19 | 22:57:55 12/10/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.39 | $43,965.18 | 22:57:15 12/10/2026 |
| 133 | OKX |
GRAM/USDC | $1.38 | $42,664.18 | 22:56:24 12/10/2026 |
| 134 | DeDust |
GRAM/TONNEL | $1.38 | $42,194.69 | 22:54:24 12/10/2026 |
| 135 |  KTX |
GRAM/USDT | $1.39 | $39,990.35 | 23:00:09 12/10/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.39 | $38,331.26 | 22:56:53 12/10/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.40 | $36,954.28 | 22:59:23 12/10/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.39 | $31,456.76 | 22:57:15 12/10/2026 |
| 139 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $31,379.72 | 22:35:49 12/10/2026 |
| 140 |  B2Z Exchange |
GRAM/USDT | $1.39 | $24,247.14 | 23:00:07 12/10/2026 |
| 141 |  BITmarkets |
GRAM/USDT | $1.39 | $24,208.44 | 22:57:12 12/10/2026 |
| 142 |  BTSE |
GRAM/USDT | $1.39 | $24,207.88 | 22:57:08 12/10/2026 |
| 143 | STON.fi |
STONKS/GRAM | $0.007727 | $21,628.40 | 22:57:00 12/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.39 | $21,221.58 | 22:56:54 12/10/2026 |
| 145 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $21,197.04 | 22:56:23 12/10/2026 |
| 146 | Kraken |
TON/USDT | $1.38 | $19,240.86 | 22:59:24 12/10/2026 |
| 147 | LeveX |
GRAM/USDT | $1.39 | $18,812.32 | 23:00:09 12/10/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.0006011 | $16,920.14 | 22:24:27 12/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.39 | $15,786.40 | 22:57:10 12/10/2026 |
| 150 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9964 | $15,029.81 | 22:26:46 12/10/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.39 | $14,091.51 | 22:57:12 12/10/2026 |
| 152 | STON.fi |
SP/GRAM | $0.004208 | $12,117.62 | 22:53:24 12/10/2026 |
| 153 | Cryptomus |
GRAM/USDC | $1.39 | $12,066.49 | 23:00:11 12/10/2026 |
| 154 | STON.fi v2 |
MAJOR/TON | $0.03315 | $11,758.34 | 22:59:16 12/10/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.39 | $11,754.93 | 22:57:09 12/10/2026 |
| 156 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $11,091.10 | 22:26:46 12/10/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.39 | $10,674.99 | 22:39:09 12/10/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.39 | $10,411.59 | 19:49:33 12/10/2026 |
| 159 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $10,119.62 | 22:26:46 12/10/2026 |
| 160 | Bitget |
GRAM/USDC | $1.38 | $9,835.30 | 22:54:52 12/10/2026 |
| 161 | Binance |
GRAM/FDUSD | $1.39 | $9,266.98 | 22:56:42 12/10/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.003184 | $9,031.03 | 22:21:04 12/10/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.39 | $8,270.50 | 22:57:12 12/10/2026 |
| 164 | STON.fi |
REDO/TON | $0.04544 | $8,166.98 | 22:38:58 12/10/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.45 | $7,220.22 | 22:57:07 12/10/2026 |
| 166 | STON.fi |
GRAM/STON | $1.38 | $6,908.07 | 22:56:14 12/10/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.39 | $6,793.29 | 22:57:16 12/10/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.40 | $6,468.01 | 22:11:18 12/10/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $6,352.37 | 22:56:23 12/10/2026 |
| 170 | DeDust |
GRAM/DUST | $1.39 | $6,096.51 | 22:47:49 12/10/2026 |
| 171 | DeDust |
GRAM/NOT | $1.39 | $5,950.90 | 22:51:52 12/10/2026 |
| 172 | STON.fi v2 |
NOT/GRAM | $0.0004575 | $5,824.81 | 22:47:29 12/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $5,746.38 | 22:23:59 12/10/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,523.93 | $4,927.49 | 22:10:35 12/10/2026 |
| 175 | STON.fi |
FRT/GRAM | $4.12 | $4,899.46 | 22:59:37 12/10/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.39 | $4,871.07 | 23:00:12 12/10/2026 |
| 177 |  NexDAX |
GRAM/USDT | $1.39 | $3,656.51 | 22:57:13 12/10/2026 |
| 178 | DeDust |
GRAM/DOGS | $1.38 | $3,620.30 | 22:55:23 12/10/2026 |
| 179 | Bitfinex |
TON/USD | $1.39 | $3,565.28 | 22:59:24 12/10/2026 |
| 180 | Bitget |
GRAM/EUR | $1.39 | $3,421.11 | 22:54:52 12/10/2026 |
| 181 | STON.fi |
PX/GRAM | $0.01270 | $3,411.30 | 22:56:02 12/10/2026 |
| 182 | DeDust |
GRAM/67 | $1.39 | $3,340.29 | 22:56:34 12/10/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.38 | $3,244.23 | 22:57:10 12/10/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001292 | $3,100.99 | 21:49:15 12/10/2026 |
| 185 | STON.fi |
TONNEL/GRAM | $0.3808 | $2,912.94 | 22:54:24 12/10/2026 |
| 186 | Binance |
GRAM/U | $1.39 | $2,603.43 | 22:56:42 12/10/2026 |
| 187 |  Nomiswap |
GRAM/USDC | $1.43 | $2,311.72 | 22:27:46 12/10/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.39 | $2,291.63 | 21:40:30 12/10/2026 |
| 189 | DeDust |
GRAM/GRM | $1.38 | $2,267.42 | 22:10:33 12/10/2026 |
| 190 | B2Z Exchange |
GRAM/USDC | $1.39 | $2,125.32 | 23:00:07 12/10/2026 |
| 191 | BITmarkets |
GRAM/USDC | $1.39 | $2,123.76 | 22:57:12 12/10/2026 |
| 192 | STON.fi |
TON/ECOR | $1.38 | $2,122.66 | 21:49:16 12/10/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.5467 | $2,071.25 | 22:30:28 12/10/2026 |
| 195 | STON.fi v2 |
NIKO/TON | $0.0005086 | $2,029.21 | 22:44:49 12/10/2026 |
| 196 | Binance |
GRAM/USD1 | $1.39 | $1,822.13 | 22:56:42 12/10/2026 |
| 197 | DeDust |
GRAM/REDO | $1.40 | $1,821.42 | 22:32:02 12/10/2026 |
| 198 |  Binance TH |
GRAM/USDT | $1.39 | $1,734.03 | 22:57:11 12/10/2026 |
| 199 | STON.fi |
NOT/GRAM | $0.0004621 | $1,715.82 | 17:05:38 12/10/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.38 | $1,715.62 | 21:48:57 12/10/2026 |
| 201 | STON.fi |
GRAM/GEMSTON | $1.39 | $1,650.12 | 20:32:18 12/10/2026 |
| 202 | STON.fi |
LAMBO/GRAM | $0.0003108 | $1,607.38 | 22:35:38 12/10/2026 |
| 203 |  Digital X |
GRAM/KRW | $1.40 | $1,532.43 | 22:54:07 12/10/2026 |
| 204 | Bitfinex |
TON/USDT | $1.38 | $1,366.29 | 22:59:24 12/10/2026 |
| 205 | DeDust |
GRAM/JVT | $1.39 | $1,310.88 | 22:03:31 12/10/2026 |
| 206 | DeDust |
GRAM/ROSE | $1.40 | $1,233.59 | 20:32:14 11/10/2026 |
| 207 | STON.fi |
GRAM/PLANE | $1.39 | $1,223.48 | 22:24:01 12/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,480.69 | $1,183.88 | 16:25:59 12/10/2026 |
| 209 | DeDust |
GRAM/MITTENS | $1.39 | $1,142.07 | 21:34:47 12/10/2026 |
| 210 | STON.fi |
CATI/GRAM | $0.06102 | $1,057.40 | 21:39:39 12/10/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000378 | $1,036.96 | 22:28:25 12/10/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.38 | $987.08 | 21:48:11 12/10/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.38 | $956.80 | 23:00:12 12/10/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 215 | STON.fi v2 |
WOOF/TON | $0.000008400 | $865.06 | 20:31:36 12/10/2026 |
| 216 | OKX |
GRAM/TRY | $1.39 | $793.54 | 22:56:24 12/10/2026 |
| 217 | STON.fi |
GRAM/JVT | $1.38 | $775.43 | 22:13:41 12/10/2026 |
| 218 | STON.fi |
STON/TON | $0.5524 | $767.92 | 22:08:19 12/10/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.40 | $727.52 | 22:59:53 12/10/2026 |
| 220 |  Binance.US |
GRAM/USDT | $1.39 | $677.09 | 22:59:54 12/10/2026 |
| 221 | STON.fi |
DOGS/GRAM | $0.00004265 | $633.95 | 22:51:59 12/10/2026 |
| 222 | Bitlo |
GRAM/TRY | $1.38 | $613.29 | 22:57:10 12/10/2026 |
| 223 | STON.fi |
GRAM/DOGS | $1.39 | $608.55 | 22:52:02 12/10/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.00007251 | $525.54 | 22:12:28 12/10/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.39 | $464.35 | 20:01:44 12/10/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.39 | $453.24 | 21:54:40 12/10/2026 |
| 227 | DeDust |
GRAM/FISH | $1.39 | $429.52 | 20:54:30 12/10/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.000005610 | $428.61 | 22:59:15 12/10/2026 |
| 229 | STON.fi |
RECA/GRAM | $0.006593 | $357.71 | 22:24:13 12/10/2026 |
| 230 | STON.fi v2 |
GRAM/TAC | $1.36 | $349.52 | 22:42:52 12/10/2026 |
| 231 | DeDust |
GRAM/PX | $1.35 | $344.52 | 22:31:59 12/10/2026 |
| 232 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $343.26 | 22:04:57 12/10/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.39 | $322.87 | 18:44:37 12/10/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.39 | $299.89 | 21:51:24 12/10/2026 |
| 235 | STON.fi |
ESIM/GRAM | $0.00001496 | $283.48 | 22:08:41 12/10/2026 |
| 236 | STON.fi |
RAFF/GRAM | $0.01655 | $274.59 | 00:22:58 12/10/2026 |
| 237 | Crypto.com Exchange |
GRAM/USD | $1.41 | $270.95 | 19:12:17 12/10/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.39 | $262.45 | 04:42:57 12/10/2026 |
| 239 |  Ndax |
GRAM/CAD | $1.40 | $262.27 | 23:00:11 12/10/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.39 | $238.54 | 22:24:29 12/10/2026 |
| 241 | Binance |
GRAM/IDR | $1.37 | $230.32 | 22:56:42 12/10/2026 |
| 242 | Tokocrypto |
GRAM/IDR | $1.37 | $230.31 | 22:57:12 12/10/2026 |
| 243 | STON.fi v2 |
GRAM/CATS | $1.39 | $206.36 | 21:48:06 12/10/2026 |
| 244 | STON.fi |
JUSDT/GRAM | $1.01 | $202.93 | 20:30:11 12/10/2026 |
| 245 |  Uniswap v2 |
GRAM/WETH | $1.44 | $202.11 | 22:02:11 12/10/2026 |
| 246 | STON.fi |
REGI/GRAM | $0.0003668 | $201.20 | 10:34:33 12/10/2026 |
| 247 | TONCO |
GRAM/ECOR | $1.39 | $177.33 | 23:01:05 12/10/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001347 | $169.66 | 21:49:29 12/10/2026 |
| 249 | STON.fi |
GRAM/EVAA | $1.39 | $160.81 | 21:57:15 12/10/2026 |
| 250 | DeDust |
GRAM/BOLT | $1.39 | $145.62 | 21:50:19 12/10/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000002910 | $123.94 | 22:36:26 12/10/2026 |
| 252 | STON.fi |
GRAM/FISH | $1.39 | $123.13 | 17:18:36 12/10/2026 |
| 253 | STON.fi |
BUILD/GRAM | $0.01538 | $117.90 | 21:47:54 12/10/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.39 | $111.52 | 17:28:08 12/10/2026 |
| 255 | DeDust |
GRAM/STORM | $1.38 | $105.78 | 19:45:32 12/10/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.39 | $100.13 | 22:02:21 12/10/2026 |
| 257 | CoinDCX |
GRAM/USDT | $1.39 | $99.63 | 22:57:07 12/10/2026 |
| 258 |  Upbit |
GRAM/BTC | $1.67 | $94.61 | 22:56:53 12/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $83.00 | 21:19:35 11/10/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.40 | $72.86 | 22:48:07 12/10/2026 |
| 261 | DeDust |
GRAM/stTON | $1.39 | $71.35 | 18:54:31 12/10/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.38 | $68.66 | 22:35:38 12/10/2026 |
| 263 | DeDust |
GRAM/DUCK | $1.39 | $67.49 | 18:20:22 12/10/2026 |
| 264 | DeDust |
GRAM/ANON | $1.39 | $64.15 | 19:35:57 12/10/2026 |
| 265 |  Poloniex |
GRAM/USDT | $1.38 | $49.80 | 22:59:23 12/10/2026 |
| 266 | STON.fi |
DFC/TON | $0.004320 | $45.27 | 22:43:05 12/10/2026 |
| 267 |  CEX.IO |
GRAM/USDT | $1.39 | $41.39 | 22:57:11 12/10/2026 |
| 268 | STON.fi |
GRAM/JETTON | $1.40 | $39.82 | 19:28:07 12/10/2026 |
| 269 | DeDust |
GRAM/GLINT | $1.39 | $34.02 | 22:21:32 12/10/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.004180 | $30.65 | 08:15:25 12/10/2026 |
| 271 | DeDust |
GRAM/DFC | $1.39 | $29.15 | 22:43:05 12/10/2026 |
| 272 | CEX.IO |
GRAM/USDC | $1.39 | $29.10 | 22:57:11 12/10/2026 |
| 273 | CEX.IO |
GRAM/USD | $1.39 | $28.55 | 22:57:11 12/10/2026 |
| 274 | STON.fi |
JUSDC/GRAM | $0.8747 | $27.80 | 22:56:18 12/10/2026 |
| 275 |  WazirX |
GRAM/USDT | $1.42 | $23.30 | 23:00:08 12/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.70 | $22.49 | 22:57:08 12/10/2026 |
| 277 |  THENA FUSION |
USDT/GRAM | $0.9783 | $21.83 | 22:04:57 12/10/2026 |
| 278 | DeDust |
GRAM/WIF | $1.39 | $20.47 | 17:03:30 12/10/2026 |
| 279 | STON.fi |
UTYAB/GRAM | $0.00002759 | $20.35 | 23:22:32 10/10/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00007204 | $20.26 | 21:24:35 11/10/2026 |
| 281 | STON.fi |
GRAM/DUCK | $1.39 | $19.97 | 20:05:32 12/10/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.40 | $19.28 | 02:22:51 12/10/2026 |
| 283 | DeDust |
GRAM/JETTON | $1.40 | $17.88 | 18:26:42 12/10/2026 |
| 284 | CEX.IO |
GRAM/EUR | $1.39 | $16.82 | 22:57:11 12/10/2026 |
| 285 | STON.fi |
GRAM/MRSOON | $1.39 | $14.49 | 18:52:29 12/10/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001608 | $8.00 | 11:21:56 12/10/2026 |
| 287 | DeDust |
GRAM/JUSDT | $1.39 | $7.97 | 21:49:53 12/10/2026 |
| 288 | DeDust |
GRAM/CATI | $1.39 | $7.17 | 22:27:25 12/10/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.40 | $6.65 | 23:31:04 11/10/2026 |
| 290 |  Paradex |
GRAM/USD | $1.41 | $5.65 | 23:00:16 12/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.39 | $4.92 | 15:09:48 12/10/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.45 | $4.80 | 15:47:24 12/10/2026 |
| 293 | DeDust |
GRAM/BUILD | $1.39 | $4.51 | 19:28:29 12/10/2026 |
| 294 |  Unocoin |
TON/INR | $1.57 | $3.30 | 22:57:11 12/10/2026 |
| 295 | STON.fi |
stTON/GRAM | $1.64 | $3.11 | 17:29:05 12/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $2.83 | 13:53:23 12/10/2026 |
| 297 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 298 | STON.fi |
GLINT/GRAM | $0.003176 | $1.64 | 02:49:35 11/10/2026 |
| 299 | STON.fi |
TINU/TON | $0.00005941 | $1.47 | 13:33:43 10/10/2026 |
| 300 | DeDust |
GRAM/JUSDC | $1.39 | $0.8778 | 18:04:20 12/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.