Toncoin TON
Xếp hạng #28
06:03:00 02/05/2026
Giá Toncoin (TON)
$1.32 -0.1%
0.00001691 BTC
35,277 VND
Thấp: $1.32
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.32 | $441,706,820 | 06:00:12 02/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.32 | $75,198,418 | 05:54:19 02/05/2026 |
| 3 |  KTX |
TON/USDT | $1.32 | $38,402,389 | 06:00:16 02/05/2026 |
| 4 |  Echobit |
TON/USDT | $1.32 | $31,017,786 | 05:57:16 02/05/2026 |
| 5 |  BTCC |
TON/USDT | $1.32 | $26,812,396 | 05:57:15 02/05/2026 |
| 6 |  AstralX |
TON/USDT | $1.32 | $23,516,135 | 06:00:07 02/05/2026 |
| 7 |  Binance |
TON/USDT | $1.32 | $23,158,157 | 05:54:16 02/05/2026 |
| 8 |  ASTX |
TON/USDT | $1.32 | $22,279,609 | 06:00:16 02/05/2026 |
| 9 |  WEEX |
TON/USDT | $1.32 | $18,692,595 | 05:57:16 02/05/2026 |
| 10 |  OrangeX |
TON/USDT | $1.32 | $18,501,112 | 05:57:15 02/05/2026 |
| 11 |  LBank |
TON/USDT | $1.32 | $13,535,009 | 05:57:16 02/05/2026 |
| 12 |  KuCoin |
TON/USDT | $1.32 | $13,120,679 | 05:56:23 02/05/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.32 | $13,082,392 | 05:57:15 02/05/2026 |
| 14 |  Bybit |
TON/USDT | $1.32 | $11,804,488 | 05:54:16 02/05/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.32 | $11,573,352 | 06:00:17 02/05/2026 |
| 16 |  BingX |
TONCOIN/USDT | $1.32 | $11,544,011 | 05:57:16 02/05/2026 |
| 17 | KuCoin |
TON/USDT | $1.33 | $11,277,390 | 22:57:21 01/05/2026 |
| 18 | Binance |
TON/USDT | $1.32 | $11,236,227 | 05:56:42 02/05/2026 |
| 19 |  Ju.com |
TON/USDT | $1.32 | $11,065,009 | 05:57:16 02/05/2026 |
| 20 |  BTSE |
TON/USDT | $1.32 | $10,007,215 | 05:57:15 02/05/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,787,970 | 06:00:15 02/05/2026 |
| 22 |  CoinP |
TON/USDT | $1.32 | $9,665,110 | 06:00:10 02/05/2026 |
| 23 |  B2Z Exchange |
TON/USD | $1.32 | $9,645,078 | 06:00:16 02/05/2026 |
| 24 |  BITmarkets |
TON/USDT | $1.32 | $9,637,597 | 06:00:16 02/05/2026 |
| 25 |  AscendEX |
TON/USDT | $1.32 | $9,600,231 | 05:57:15 02/05/2026 |
| 26 |  Lighter |
TON/USDC | $1.32 | $9,592,108 | 06:00:15 02/05/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.32 | $8,925,055 | 05:57:18 02/05/2026 |
| 28 |  Biconomy.com |
TON/USDT | $1.32 | $8,880,856 | 05:54:15 02/05/2026 |
| 29 |  CoinMy |
TON/USDT | $1.32 | $8,444,905 | 06:00:16 02/05/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.32 | $8,423,516 | 06:03:17 02/05/2026 |
| 31 |  MEXC |
TONCOIN/USDT | $1.32 | $8,083,128 | 05:57:16 02/05/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.32 | $8,010,392 | 06:00:07 02/05/2026 |
| 33 | CoinP |
TON/USDT | $1.32 | $7,694,557 | 05:57:15 02/05/2026 |
| 34 |  BiKing |
TON/USDT | $1.32 | $7,024,198 | 06:00:17 02/05/2026 |
| 35 |  Batonex |
TON/USDT | $1.32 | $7,005,010 | 06:00:16 02/05/2026 |
| 36 |  XT.COM |
TON/USD | $1.32 | $6,984,357 | 05:57:37 02/05/2026 |
| 37 | CoinMy |
TON/USDT | $1.32 | $6,942,213 | 06:00:08 02/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.32 | $6,547,630 | 05:57:09 02/05/2026 |
| 39 |  Tapbit |
TON/USDT | $1.32 | $5,864,781 | 05:57:15 02/05/2026 |
| 40 | BTCC |
TON/USDT | $1.32 | $5,620,677 | 05:57:09 02/05/2026 |
| 41 |  Millionero |
TON/USDT | $1.32 | $5,273,612 | 06:00:14 02/05/2026 |
| 42 |  NovaEx |
TON/USDT | $1.32 | $4,897,794 | 06:00:16 02/05/2026 |
| 43 |  Ourbit |
TON/USDT | $1.32 | $4,655,927 | 05:57:17 02/05/2026 |
| 44 |  Aivora Exchange |
TON/USDT | $1.32 | $4,524,933 | 06:00:11 02/05/2026 |
| 45 |  OneEx |
TON/USDT | $1.32 | $4,462,102 | 06:00:07 02/05/2026 |
| 46 |  Hibt |
TON/USDT | $1.32 | $4,442,303 | 05:54:08 02/05/2026 |
| 47 |  CoinW |
TON/USDT | $1.32 | $4,385,782 | 05:57:18 02/05/2026 |
| 48 |  CoinUp.io |
TON/USDT | $1.32 | $4,349,338 | 05:57:17 02/05/2026 |
| 49 |  Websea |
TON/USDT | $1.32 | $4,118,911 | 05:57:15 02/05/2026 |
| 50 |  HTX |
TON/USDT | $1.32 | $4,114,330 | 05:59:55 02/05/2026 |
| 51 |  Cryptomus |
TON/USDT | $1.32 | $4,065,033 | 05:54:07 02/05/2026 |
| 52 |  Toobit |
TON/USDT | $1.32 | $3,971,643 | 05:57:15 02/05/2026 |
| 53 | CoinW |
TON/USDT | $1.32 | $3,843,659 | 05:48:11 02/05/2026 |
| 54 |  BitxEX |
TON/USDT | $1.32 | $3,728,458 | 06:00:09 02/05/2026 |
| 55 | Hotcoin |
TON/USDT | $1.32 | $3,663,551 | 05:45:08 02/05/2026 |
| 56 | Bybit |
TON/USDT | $1.32 | $3,618,236 | 05:54:12 02/05/2026 |
| 57 |  Zoomex |
TON/USDT | $1.32 | $3,541,584 | 05:57:16 02/05/2026 |
| 58 | Echobit |
TON/USDT | $1.32 | $3,531,185 | 05:57:09 02/05/2026 |
| 59 |  Deepcoin |
TON/USDT | $1.32 | $3,340,124 | 05:57:11 02/05/2026 |
| 60 |  BitGW Exchange |
TON/USDT | $1.32 | $3,165,327 | 06:00:07 02/05/2026 |
| 61 | BiKing |
TON/USDT | $1.32 | $3,116,413 | 06:00:08 02/05/2026 |
| 62 |  OKX |
TON/USDT | $1.32 | $3,114,970 | 05:56:23 02/05/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.32 | $3,114,868 | 05:57:10 02/05/2026 |
| 64 | Ourbit |
TON/USDT | $1.32 | $3,060,540 | 05:57:08 02/05/2026 |
| 65 |  Cofinex |
TON/USDT | $1.32 | $2,995,647 | 06:00:42 02/05/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.32 | $2,832,478 | 05:57:11 02/05/2026 |
| 67 |  Dmex |
TON/USD | $1.32 | $2,752,057 | 06:03:15 02/05/2026 |
| 68 |  UZX |
TON/USDT | $1.32 | $2,586,241 | 05:57:08 02/05/2026 |
| 69 | AstralX |
TON/USDT | $1.32 | $2,543,898 | 06:00:17 02/05/2026 |
| 70 | OrangeX |
TON/USDT | $1.32 | $2,542,927 | 05:57:11 02/05/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.32 | $2,423,107 | 05:57:18 02/05/2026 |
| 72 |  EagleX |
TON/USDT | $1.32 | $2,339,433 | 06:00:11 02/05/2026 |
| 73 |  MGBX |
TON/USDT | $1.32 | $2,339,116 | 05:57:16 02/05/2026 |
| 74 |  YUBIT |
TON/USDT | $1.32 | $2,312,846 | 05:57:08 02/05/2026 |
| 75 | LBank |
TON/USDT | $1.32 | $2,288,290 | 05:57:12 02/05/2026 |
| 76 | XT.COM |
TON/USDT | $1.32 | $1,869,106 | 05:57:10 02/05/2026 |
| 77 |  CrypFine |
TON/USDT | $1.32 | $1,850,090 | 05:57:17 02/05/2026 |
| 78 | Millionero |
TON/USDT | $1.32 | $1,847,548 | 05:57:15 02/05/2026 |
| 79 |  Phemex |
TON/USDT | $1.32 | $1,783,218 | 05:57:16 02/05/2026 |
| 80 |  OneBullEx |
TON/USDT | $1.32 | $1,717,587 | 06:00:25 02/05/2026 |
| 81 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,639,645 | 05:57:07 02/05/2026 |
| 82 |  BitradeX |
TON/USDT | $1.32 | $1,591,258 | 05:57:16 02/05/2026 |
| 83 | FameEX |
TON/USDT | $1.32 | $1,531,105 | 05:57:09 02/05/2026 |
| 84 |  Bitbaby |
TON/USDT | $1.32 | $1,522,605 | 05:57:16 02/05/2026 |
| 85 |  Bitunix |
TON/USDT | $1.32 | $1,425,062 | 05:54:16 02/05/2026 |
| 86 |  BlockFin |
TON/USDT | $1.32 | $1,415,631 | 06:00:15 02/05/2026 |
| 87 | Biconomy.com |
TON/USDT | $1.32 | $1,338,400 | 05:54:11 02/05/2026 |
| 88 |  Bitcastle |
TON/USDT | $1.32 | $1,313,371 | 06:00:08 02/05/2026 |
| 89 | BitradeX |
TON/USDT | $1.32 | $1,205,988 | 05:57:08 02/05/2026 |
| 90 |  BloFin |
TON/USDT | $1.32 | $1,138,962 | 05:57:07 02/05/2026 |
| 91 |  BYDFi |
TON/USDT | $1.32 | $1,133,817 | 06:00:15 02/05/2026 |
| 92 | ASTX |
TON/USDT | $1.32 | $1,119,097 | 06:00:08 02/05/2026 |
| 93 | Toobit |
TON/USDT | $1.32 | $1,113,941 | 05:57:10 02/05/2026 |
| 94 | MEXC |
TON/USDT | $1.32 | $1,100,872 | 05:54:11 02/05/2026 |
| 95 | Tapbit |
TON/USDT | $1.32 | $1,074,255 | 05:57:11 02/05/2026 |
| 96 |  BitKan |
TON/USDT | $1.32 | $1,052,422 | 06:00:07 02/05/2026 |
| 97 |  STON.fi v2 |
USDT/TON | $0.9986 | $1,046,853 | 05:59:50 02/05/2026 |
| 98 |  Grvt |
TON/USDT | $1.32 | $987,999 | 06:00:17 02/05/2026 |
| 99 |  Bitop |
TON/USDT | $1.32 | $955,523 | 05:54:12 02/05/2026 |
| 100 |  AEGET |
TON/USDT | $1.32 | $941,901 | 06:00:18 02/05/2026 |
| 101 |  BitMart |
TON/USDT | $1.32 | $938,055 | 05:57:08 02/05/2026 |
| 102 |  KCEX |
TON/USDT | $1.32 | $903,441 | 05:57:15 02/05/2026 |
| 103 | WhiteBIT |
TON/USDC | $1.32 | $867,930 | 05:57:11 02/05/2026 |
| 104 |  EasiCoin |
TON/USDT | $1.32 | $841,743 | 06:00:15 02/05/2026 |
| 105 |  BitTap |
TON/USDT | $1.32 | $824,645 | 06:00:17 02/05/2026 |
| 106 | YUBIT |
TON/USDT | $1.32 | $806,032 | 05:57:15 02/05/2026 |
| 107 | EagleX |
TON/USDT | $1.32 | $784,152 | 06:00:15 02/05/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.32 | $778,018 | 05:57:26 02/05/2026 |
| 109 |  idax exchange |
TON/USDT | $1.32 | $766,649 | 06:00:17 02/05/2026 |
| 110 |  WHXEX |
TON/USDT | $1.32 | $766,614 | 06:00:16 02/05/2026 |
| 111 |  Azbit |
TON/USDT | $1.32 | $736,600 | 05:57:12 02/05/2026 |
| 112 |  SunX |
TON/USDT | $1.32 | $703,221 | 06:03:17 02/05/2026 |
| 113 | Coinlocally |
TON/USDT | $1.32 | $670,581 | 05:54:17 02/05/2026 |
| 114 |  YEX |
TON/USDT | $1.32 | $659,313 | 06:00:17 02/05/2026 |
| 115 |  EdgeX |
TON/USD | $1.32 | $643,156 | 06:03:15 02/05/2026 |
| 116 | Bitcastle |
TON/USDT | $1.32 | $626,513 | 06:00:19 02/05/2026 |
| 117 | Binance |
TON/USDC | $1.32 | $626,498 | 05:56:54 02/05/2026 |
| 118 |  Gate |
TON/USDT | $1.32 | $609,689 | 05:54:19 02/05/2026 |
| 119 |  BVOX |
TON/USDT | $1.32 | $574,535 | 05:57:10 02/05/2026 |
| 120 |  BitDelta |
TON/USDT | $1.32 | $549,904 | 06:00:10 02/05/2026 |
| 121 | HTX |
TON/USDT | $1.32 | $537,892 | 05:54:24 02/05/2026 |
| 122 |  CoinEx |
TON/USDT | $1.32 | $536,287 | 05:59:53 02/05/2026 |
| 123 | VOOX Exchange |
TON/USDT | $1.32 | $534,063 | 05:57:09 02/05/2026 |
| 124 | Bitbaby |
TON/USDT | $1.32 | $517,221 | 05:57:09 02/05/2026 |
| 125 | Websea |
TON/USDT | $1.32 | $508,770 | 05:48:12 02/05/2026 |
| 126 |  Bitget |
TON/USDT | $1.32 | $482,127 | 05:54:11 02/05/2026 |
| 127 | Ju.com |
TON/USDT | $1.32 | $460,628 | 05:57:12 02/05/2026 |
| 128 | Phemex |
TON/USDT | $1.32 | $456,787 | 05:57:09 02/05/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.32 | $456,625 | 05:57:11 02/05/2026 |
| 130 |  EXMO |
TON/USDT | $1.32 | $440,324 | 05:54:11 02/05/2026 |
| 131 |  EXMO.ME |
TON/USDT | $1.32 | $440,159 | 06:00:07 02/05/2026 |
| 132 |  Tebbit |
TON/USDT | $1.32 | $418,954 | 06:00:08 02/05/2026 |
| 133 |  4E |
TON/USDT | $1.32 | $375,781 | 05:57:20 02/05/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.32 | $371,370 | 05:57:08 02/05/2026 |
| 135 |  Bitrue |
TON/USD1 | $1.32 | $353,876 | 05:57:07 02/05/2026 |
| 136 | Bitunix |
TON/USDT | $1.32 | $349,791 | 05:54:10 02/05/2026 |
| 137 |  Coinbase Exchange |
TON/USD | $1.32 | $344,272 | 05:57:00 02/05/2026 |
| 138 | KCEX |
TON/USDT | $1.32 | $325,534 | 05:57:09 02/05/2026 |
| 139 | Millionero |
TON/USDC | $1.32 | $325,221 | 06:00:14 02/05/2026 |
| 140 | Bitrue |
TON/USDT | $1.32 | $306,167 | 05:57:07 02/05/2026 |
| 141 | OneBullEx |
TON/USDT | $1.32 | $305,621 | 06:00:10 02/05/2026 |
| 142 | Deepcoin |
TON/USDT | $1.32 | $304,990 | 05:57:15 02/05/2026 |
| 143 |  Dex-Trade |
TON/USDT | $1.32 | $290,204 | 05:57:07 02/05/2026 |
| 144 |  PointPay |
TON/USDT | $1.32 | $289,038 | 05:54:07 02/05/2026 |
| 145 | Gate |
TON/USDT | $1.32 | $285,098 | 05:56:54 02/05/2026 |
| 146 | WEEX |
TON/USDT | $1.32 | $264,232 | 05:57:12 02/05/2026 |
| 147 |  Pionex |
TON/USDT | $1.32 | $256,923 | 05:57:08 02/05/2026 |
| 148 | Bitrue |
TON/USDT | $1.32 | $245,658 | 05:57:17 02/05/2026 |
| 149 |  Bitazza |
TON/USDT | $1.32 | $244,501 | 06:00:08 02/05/2026 |
| 150 | EasiCoin |
TON/USDT | $1.32 | $242,740 | 06:00:07 02/05/2026 |
| 151 | Pionex |
TON/BTC | $1.32 | $241,914 | 05:57:16 02/05/2026 |
| 152 |  Picol |
TON/USDT | $1.32 | $226,553 | 06:00:07 02/05/2026 |
| 153 | idax exchange |
TON/USDT | $1.32 | $222,935 | 06:00:12 02/05/2026 |
| 154 |  BiFinance |
TON/USDT | $1.32 | $221,188 | 05:54:09 02/05/2026 |
| 155 | Bitrue |
TON/XRP | $1.32 | $220,526 | 05:57:07 02/05/2026 |
| 156 | Koinbay |
TON/USDT | $1.32 | $220,255 | 06:00:18 02/05/2026 |
| 157 |  BlueBit |
TON/USDT | $1.32 | $220,052 | 06:00:07 02/05/2026 |
| 158 |  Kraken |
TON/USD | $1.32 | $207,518 | 05:59:55 02/05/2026 |
| 159 |  XXKK |
TON/USDT | $1.32 | $196,334 | 06:00:11 02/05/2026 |
| 160 | EXMO |
TON/USDC | $1.32 | $194,871 | 05:54:11 02/05/2026 |
| 161 | EXMO.ME |
TON/USDC | $1.32 | $194,591 | 06:00:07 02/05/2026 |
| 162 | BingX |
TONCOIN/USDT | $1.32 | $181,878 | 05:57:11 02/05/2026 |
| 163 |  GroveX |
TON/USDT | $1.32 | $173,916 | 05:57:09 02/05/2026 |
| 164 |  BigONE |
TON/USDT | $1.32 | $173,231 | 05:57:11 02/05/2026 |
| 165 | MEXC |
TON/USD1 | $1.32 | $171,006 | 05:57:16 02/05/2026 |
| 166 |  Ekbit |
TON/USDT | $1.32 | $165,392 | 06:00:16 02/05/2026 |
| 167 | CoinUp.io |
TON/USDT | $1.32 | $160,416 | 05:57:09 02/05/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.32 | $154,783 | 05:57:08 02/05/2026 |
| 169 | B2Z Exchange |
TON/USD | $1.32 | $147,448 | 06:00:07 02/05/2026 |
| 170 | BITmarkets |
TON/USD | $1.32 | $147,431 | 06:00:08 02/05/2026 |
| 171 | BloFin |
TON/USDT | $1.32 | $141,913 | 05:48:24 02/05/2026 |
| 172 | 4E |
TON/USDT | $1.32 | $141,134 | 05:54:10 02/05/2026 |
| 173 | Pionex |
TON/USDT | $1.32 | $139,532 | 05:57:16 02/05/2026 |
| 174 |  Extended |
TON/USD | $1.32 | $139,421 | 06:03:16 02/05/2026 |
| 175 |  ZKE |
TON/USDT | $1.32 | $133,755 | 06:00:12 02/05/2026 |
| 176 | Biconomy.com |
TON/USDC | $1.32 | $133,023 | 05:54:11 02/05/2026 |
| 177 |  AllinX |
TON/USDT | $1.32 | $131,445 | 06:00:08 02/05/2026 |
| 178 |  STON.fi |
USDT/TON | $1.00 | $131,163 | 05:57:35 02/05/2026 |
| 179 |  Antarctic |
TON/USDT | $1.32 | $130,228 | 06:03:17 02/05/2026 |
| 180 |  Bitfinex |
TON/USDT | $1.33 | $124,075 | 05:57:16 02/05/2026 |
| 181 | BitTap |
TON/USDT | $1.32 | $122,555 | 05:57:16 02/05/2026 |
| 182 | Kraken |
TON/EUR | $1.32 | $121,488 | 05:59:24 02/05/2026 |
| 183 | MEXC |
TON/USDC | $1.32 | $119,805 | 05:57:16 02/05/2026 |
| 184 | BITmarkets |
TON/USDT | $1.32 | $117,621 | 06:00:08 02/05/2026 |
| 185 | B2Z Exchange |
TON/USDT | $1.32 | $117,531 | 06:00:07 02/05/2026 |
| 186 |  SecondBTC |
TON/USDT | $1.32 | $109,754 | 05:57:10 02/05/2026 |
| 187 |  DeDust |
TON/USDT | $1.32 | $108,989 | 05:59:33 02/05/2026 |
| 188 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $105,753 | 05:59:53 02/05/2026 |
| 189 |  CoinTR |
TON/USDT | $1.32 | $102,705 | 05:57:08 02/05/2026 |
| 190 | BYDFi |
TON/USDT | $1.32 | $95,928.38 | 06:00:07 02/05/2026 |
| 191 | CoinTR |
TON/TRY | $1.32 | $94,240.32 | 05:57:08 02/05/2026 |
| 192 | Toobit |
TON/USDC | $1.32 | $88,715.44 | 05:57:10 02/05/2026 |
| 193 | STON.fi |
UTYA/TON | $0.01099 | $88,199.59 | 05:57:08 02/05/2026 |
| 194 | Tebbit |
TON/USDT | $1.32 | $86,260.60 | 06:00:16 02/05/2026 |
| 195 | Bitrue |
TON/USDC | $1.32 | $85,854.75 | 05:57:07 02/05/2026 |
| 196 |  Bullish |
TON/USDC | $1.33 | $84,588.14 | 06:00:07 02/05/2026 |
| 197 | Aivora Exchange |
TON/USDT | $1.32 | $84,320.55 | 06:00:17 02/05/2026 |
| 198 |  Blynex |
TON/USDT | $1.32 | $76,318.37 | 06:00:07 02/05/2026 |
| 199 |  Paribu |
TON/TRY | $1.32 | $69,104.01 | 06:02:23 02/05/2026 |
| 200 |  Bit2Me |
TON/USDC | $1.32 | $68,910.99 | 05:57:09 02/05/2026 |
| 201 |  LeveX |
TON/USDT | $1.32 | $67,775.44 | 06:00:15 02/05/2026 |
| 202 |  CoinCola |
TON/USDT | $1.32 | $65,729.48 | 06:00:07 02/05/2026 |
| 203 | MEXC |
TON/EUR | $1.32 | $65,380.53 | 05:54:11 02/05/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.32 | $63,030.70 | 06:00:15 02/05/2026 |
| 205 | Cofinex |
TON/EUR | $1.33 | $58,541.47 | 05:57:07 02/05/2026 |
| 206 | Binance |
TON/TRY | $1.32 | $58,121.41 | 05:56:54 02/05/2026 |
| 207 | MGBX |
TON/USDT | $1.32 | $57,926.40 | 05:57:10 02/05/2026 |
| 208 | MEXC |
TON/USDC | $1.32 | $57,678.65 | 05:54:11 02/05/2026 |
| 209 | AscendEX |
TON/USDT | $1.31 | $56,296.19 | 05:57:07 02/05/2026 |
| 210 | MEXC |
TON/USD1 | $1.32 | $56,114.60 | 05:54:11 02/05/2026 |
| 211 |  ICRYPEX |
TON/ICPX | $1.32 | $55,487.25 | 06:00:09 02/05/2026 |
| 212 | Cofinex |
TON/USDT | $1.32 | $54,459.15 | 05:57:07 02/05/2026 |
| 213 |  Crypto.com Exchange |
TON/USDT | $1.32 | $53,743.87 | 05:57:08 02/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.32 | $53,611.86 | 06:00:08 02/05/2026 |
| 215 | KTX |
TON/USDT | $1.32 | $50,792.83 | 06:00:10 02/05/2026 |
| 216 | Cofinex |
TON/USDC | $1.32 | $50,177.59 | 05:57:07 02/05/2026 |
| 217 |  Tothemoon |
TON/USDC | $1.32 | $49,860.18 | 06:00:12 02/05/2026 |
| 218 |  Backpack Exchange |
TON/USDC | $1.32 | $48,579.16 | 05:57:15 02/05/2026 |
| 219 |  Tokpie |
TON/USDT | $1.32 | $46,643.03 | 06:00:08 02/05/2026 |
| 220 |  Coins.ph |
TON/PHP | $1.32 | $46,597.49 | 06:00:09 02/05/2026 |
| 221 |  XBO.com |
TON/USDT | $1.32 | $45,773.89 | 05:54:11 02/05/2026 |
| 222 |  Coincall |
TON/USD | $1.32 | $45,438.47 | 06:03:15 02/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,329.45 | $38,567.63 | 22:37:59 01/05/2026 |
| 224 | STON.fi |
REDO/TON | $0.04509 | $37,430.75 | 05:39:51 02/05/2026 |
| 225 | XBO.com |
TON/EUR | $1.32 | $34,995.20 | 05:54:11 02/05/2026 |
| 226 |  CriptoSwaps |
TON/USDT | $1.32 | $33,428.03 | 05:57:10 02/05/2026 |
| 227 | XBO.com |
TON/USD | $1.32 | $33,126.26 | 05:54:11 02/05/2026 |
| 228 |  Aster |
TON/USDT | $1.32 | $32,948.05 | 05:54:15 02/05/2026 |
| 229 | Binance |
TON/FDUSD | $1.32 | $32,881.38 | 05:56:54 02/05/2026 |
| 230 |  VinDAX |
TON/USDT | $1.32 | $32,831.64 | 06:00:08 02/05/2026 |
| 231 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $31,711.87 | 05:57:09 02/05/2026 |
| 232 | Crypto.com Exchange |
TON/USD | $1.32 | $31,015.54 | 05:57:08 02/05/2026 |
| 233 |  AlphaX |
TON/USDT | $1.32 | $29,557.33 | 06:00:15 02/05/2026 |
| 234 |  Binance TR |
TON/TRY | $1.32 | $29,548.16 | 05:57:11 02/05/2026 |
| 235 | LeveX |
TON/USDT | $1.32 | $28,871.65 | 06:00:07 02/05/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.32 | $28,815.17 | 05:57:11 02/05/2026 |
| 237 | XBO.com |
TON/USDC | $1.32 | $28,721.13 | 05:54:11 02/05/2026 |
| 238 | STON.fi |
FRT/TON | $46.79 | $28,082.48 | 05:56:23 02/05/2026 |
| 239 |  Coinbase International Exchange |
TON/USDC | $1.32 | $26,803.39 | 06:00:15 02/05/2026 |
| 240 | Bybit |
TON/USDC | $1.32 | $25,179.55 | 05:54:12 02/05/2026 |
| 241 | Bitfinex |
TON/USD | $1.32 | $24,017.77 | 05:59:54 02/05/2026 |
| 242 |  Binance TH |
TON/USDT | $1.32 | $23,319.35 | 05:57:08 02/05/2026 |
| 243 | SunX |
TON/USDT | $1.32 | $22,479.06 | 06:00:18 02/05/2026 |
| 244 | STON.fi v2 |
STORM/TON | $0.003907 | $21,392.33 | 05:58:21 02/05/2026 |
| 245 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $20,974.33 | 05:25:23 02/05/2026 |
| 246 | SuperEx |
TON/USDC | $1.32 | $18,663.30 | 05:57:09 02/05/2026 |
| 247 | STON.fi v2 |
TON/JETTON | $1.32 | $18,227.05 | 04:54:26 02/05/2026 |
| 248 |  Kanga Exchange |
TON/PLN | $1.32 | $17,411.04 | 05:54:07 02/05/2026 |
| 249 |  Bithumb |
TON/KRW | $1.33 | $16,002.11 | 05:59:54 02/05/2026 |
| 250 | STON.fi |
GRAM/TON | $0.001712 | $15,340.74 | 04:30:43 02/05/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.32 | $14,598.55 | 05:54:07 02/05/2026 |
| 252 |  HashKey Global |
TON/USDT | $1.32 | $12,450.67 | 05:57:07 02/05/2026 |
| 253 |  Nonkyc.io Exchange |
TON/USDT | $1.32 | $11,987.80 | 05:57:09 02/05/2026 |
| 254 | Bitfinex |
TON/USDT | $1.33 | $11,762.44 | 05:59:23 02/05/2026 |
| 255 | Bitget |
TON/EUR | $1.33 | $11,496.21 | 05:54:11 02/05/2026 |
| 256 | Ekbit |
TON/USDT | $1.32 | $11,331.38 | 06:00:12 02/05/2026 |
| 257 | AEGET |
TON/USDT | $1.32 | $11,330.01 | 06:00:09 02/05/2026 |
| 258 | KuCoin |
TON/USDC | $1.33 | $11,199.71 | 05:56:53 02/05/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.32 | $10,683.52 | 05:30:12 02/05/2026 |
| 260 | DeDust |
TON/UTYA | $1.32 | $10,489.97 | 05:57:08 02/05/2026 |
| 261 | BITmarkets |
TON/USDC | $1.32 | $10,479.47 | 06:00:08 02/05/2026 |
| 262 | B2Z Exchange |
TON/USDC | $1.32 | $10,479.19 | 06:00:07 02/05/2026 |
| 263 |  TONCO |
TON/USDT | $1.32 | $10,478.06 | 05:50:18 02/05/2026 |
| 264 |  Tokocrypto |
TON/USDT | $1.32 | $10,112.32 | 05:57:09 02/05/2026 |
| 265 | WEEX |
TON/USDC | $1.32 | $9,998.75 | 05:57:12 02/05/2026 |
| 266 | TONCO |
TON/UTYA | $1.32 | $8,753.75 | 06:01:18 02/05/2026 |
| 267 |  HyperPay Futures |
TON/USDT | $1.32 | $8,369.09 | 06:03:16 02/05/2026 |
| 268 | STON.fi |
TON/TSTON | $1.32 | $6,982.24 | 03:40:27 02/05/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.32 | $6,905.70 | 05:54:07 02/05/2026 |
| 270 | Crypto.com Exchange |
TON/USD | $1.32 | $6,897.43 | 05:57:17 02/05/2026 |
| 271 | Kraken |
TON/USDC | $1.32 | $6,880.65 | 05:59:55 02/05/2026 |
| 272 |  NexDAX |
TON/USDT | $1.32 | $6,739.71 | 05:57:09 02/05/2026 |
| 273 |  HashKey Exchange |
TON/USD | $1.32 | $6,733.20 | 05:57:09 02/05/2026 |
| 274 |  Bitkub |
TON/THB | $1.32 | $6,594.32 | 05:57:07 02/05/2026 |
| 275 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 276 |  dYdX v4 |
TON/USD | $1.32 | $5,874.90 | 06:04:22 02/05/2026 |
| 277 | Nonkyc.io Exchange |
TON/USDC | $1.32 | $5,841.19 | 05:57:09 02/05/2026 |
| 278 | BitxEX |
TON/USDT | $1.32 | $5,630.11 | 06:00:16 02/05/2026 |
| 279 | BtcTurk | Kripto |
TON/USDT | $1.32 | $5,605.16 | 05:57:09 02/05/2026 |
| 280 |  Ulink |
TON/USDT | $1.32 | $5,393.06 | 06:00:19 02/05/2026 |
| 281 | STON.fi |
NOT/TON | $0.0003859 | $5,314.59 | 01:18:30 02/05/2026 |
| 282 | Bybit |
TON/EUR | $1.33 | $4,856.18 | 05:54:12 02/05/2026 |
| 283 | STON.fi |
SP/TON | $0.003203 | $4,505.89 | 05:44:01 02/05/2026 |
| 284 |  BitMEX |
TON/USDT | $1.32 | $4,419.05 | 05:57:15 02/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.33 | $4,404.07 | 05:43:01 02/05/2026 |
| 286 | STON.fi |
TON/ECOR | $1.31 | $4,348.48 | 05:50:02 02/05/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/TON | $2,317.90 | $4,007.83 | 05:54:59 02/05/2026 |
| 288 |  Helix |
TON/USDT | $1.37 | $3,975.42 | 06:00:15 02/05/2026 |
| 289 | CoinEx |
TON/USDC | $1.32 | $3,932.28 | 05:59:53 02/05/2026 |
| 290 | STON.fi v2 |
STON/TON | $0.3371 | $3,809.56 | 03:55:38 02/05/2026 |
| 291 | CoinEx |
TON/BTC | $1.32 | $3,637.70 | 05:59:53 02/05/2026 |
| 292 | Cryptomus |
TON/USDC | $1.33 | $3,450.89 | 05:54:07 02/05/2026 |
| 293 | STON.fi |
PX/TON | $0.01682 | $3,347.54 | 05:15:52 02/05/2026 |
| 294 | OKX |
TON/TRY | $1.35 | $3,335.15 | 05:56:23 02/05/2026 |
| 295 | Kraken |
TON/USDT | $1.33 | $3,178.90 | 05:59:55 02/05/2026 |
| 296 |  Biswap v2 |
USDT/TON | $0.9977 | $3,122.57 | 05:28:59 02/05/2026 |
| 297 | DeDust |
TON/DOGS | $1.32 | $2,946.15 | 04:03:55 02/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $2,853.19 | 04:00:51 02/05/2026 |
| 299 |  Flipster |
TON/USDT | $1.32 | $2,777.79 | 06:00:15 02/05/2026 |
| 300 |  Coinone |
TON/KRW | $1.33 | $2,739.15 | 05:56:23 02/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 02/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,706,820 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.