Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,765 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $53,665,709 | 22:00:16 09/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.34 | $5,265,763 | 22:00:10 09/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,855,422 | 21:57:09 09/08/2026 |
| 9 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.34 | $3,341,704 | 21:54:16 09/08/2026 |
| 11 |  Binance |
GRAM/USDT | $1.34 | $3,255,007 | 21:54:17 09/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.34 | $2,824,791 | 21:56:42 09/08/2026 |
| 13 |  LBank |
GRAM/USDT | $1.34 | $2,735,106 | 21:57:16 09/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.34 | $2,662,185 | 22:00:15 09/08/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,346,197 | 21:54:15 09/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.34 | $2,241,632 | 21:57:16 09/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.34 | $2,181,891 | 21:54:18 09/08/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.34 | $2,119,197 | 21:59:53 09/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.34 | $1,982,472 | 21:57:09 09/08/2026 |
| 20 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 21 | Bybit |
GRAM/USDT | $1.34 | $1,819,827 | 21:54:08 09/08/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.34 | $1,616,878 | 21:57:16 09/08/2026 |
| 23 | LBank |
GRAM/USDT | $1.34 | $1,613,273 | 21:57:09 09/08/2026 |
| 24 |  Coinbase Exchange |
TON/USD | $1.34 | $1,550,543 | 21:56:29 09/08/2026 |
| 25 |  Websea |
GRAM/USDT | $1.34 | $1,543,533 | 21:57:10 09/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,934 | 22:00:16 09/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.34 | $1,287,441 | 21:54:11 09/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.34 | $1,266,831 | 21:57:07 09/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,061,986 | 21:57:15 09/08/2026 |
| 30 |  OKX |
GRAM/USDT | $1.34 | $1,045,705 | 21:56:23 09/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.34 | $1,001,452 | 21:57:15 09/08/2026 |
| 32 |  BiKing |
GRAM/USDT | $1.34 | $964,927 | 22:00:17 09/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.34 | $801,799 | 21:57:07 09/08/2026 |
| 34 |  MEXC |
GRAM/USDT | $1.34 | $691,165 | 21:57:10 09/08/2026 |
| 35 |  BitDelta |
GRAM/USDT | $1.34 | $688,968 | 21:57:08 09/08/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.34 | $677,934 | 21:57:15 09/08/2026 |
| 37 |  Phemex |
GRAM/USDT | $1.34 | $668,524 | 21:57:10 09/08/2026 |
| 38 |  Cryptomus |
GRAM/USDT | $1.34 | $654,723 | 21:57:08 09/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.34 | $650,874 | 21:57:08 09/08/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $634,377 | 21:58:44 09/08/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.34 | $603,486 | 21:57:15 09/08/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.34 | $600,094 | 21:57:08 09/08/2026 |
| 43 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 44 | Websea |
GRAM/USDT | $1.34 | $560,173 | 21:57:17 09/08/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.34 | $539,797 | 21:57:17 09/08/2026 |
| 46 |  EdgeX |
GRAM/USDC | $1.34 | $500,465 | 22:00:15 09/08/2026 |
| 47 |  CoinW |
GRAM/USDT | $1.34 | $451,330 | 21:57:07 09/08/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.34 | $434,821 | 22:00:17 09/08/2026 |
| 49 |  Hyperliquid |
GRAM/USDC | $1.34 | $430,204 | 21:57:27 09/08/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.34 | $427,947 | 22:00:16 09/08/2026 |
| 51 | Hibt |
GRAM/USDT | $1.34 | $423,680 | 21:54:09 09/08/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.34 | $401,780 | 22:00:16 09/08/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.34 | $384,543 | 21:57:11 09/08/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.34 | $375,693 | 21:57:10 09/08/2026 |
| 55 |  idax exchange |
GRAM/USDT | $1.34 | $362,607 | 22:00:18 09/08/2026 |
| 56 |  WHXEX |
GRAM/USDT | $1.34 | $362,594 | 22:00:16 09/08/2026 |
| 57 |  EVEDEX |
GRAM/USD | $1.34 | $344,558 | 22:03:15 09/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.34 | $315,359 | 21:57:10 09/08/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.34 | $307,795 | 22:00:10 09/08/2026 |
| 60 | Gate |
GRAM/USDT | $1.34 | $304,096 | 21:56:24 09/08/2026 |
| 61 | YUBIT |
GRAM/USDT | $1.34 | $302,063 | 21:57:15 09/08/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.34 | $265,997 | 21:57:15 09/08/2026 |
| 63 | Phemex |
GRAM/USDT | $1.34 | $253,949 | 21:57:16 09/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.34 | $250,469 | 21:56:54 09/08/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.34 | $238,656 | 21:55:00 09/08/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.34 | $238,351 | 21:54:08 09/08/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.34 | $217,721 | 21:48:10 09/08/2026 |
| 68 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.34 | $203,187 | 21:36:17 09/08/2026 |
| 70 |  Kraken |
TON/USD | $1.34 | $201,339 | 21:59:54 09/08/2026 |
| 71 |  BingX |
GRAMTON/USDT | $1.34 | $170,308 | 21:57:10 09/08/2026 |
| 72 |  CoinTR |
GRAM/TRY | $1.34 | $169,362 | 22:00:07 09/08/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.34 | $155,071 | 21:57:10 09/08/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.33 | $143,703 | 21:54:11 09/08/2026 |
| 75 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 76 | CoinTR |
GRAM/USDT | $1.34 | $137,138 | 22:00:07 09/08/2026 |
| 77 | WhiteBIT |
GRAM/WBT | $1.34 | $136,444 | 21:54:11 09/08/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.34 | $135,189 | 22:00:12 09/08/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.34 | $135,189 | 22:00:12 09/08/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.35 | $134,145 | 21:59:53 09/08/2026 |
| 81 |  Binibit |
GRAM/USDT | $1.33 | $132,969 | 22:00:10 09/08/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.34 | $128,727 | 21:59:53 09/08/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.34 | $126,107 | 21:57:11 09/08/2026 |
| 84 |  Aster |
GRAM/USDT | $1.34 | $126,023 | 21:54:15 09/08/2026 |
| 85 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 86 | KCEX |
GRAM/USDT | $1.34 | $114,589 | 21:57:12 09/08/2026 |
| 87 |  SunX |
GRAM/USDT | $1.48 | $113,912 | 22:03:16 09/08/2026 |
| 88 | Bybit |
GRAM/USDC | $1.34 | $109,924 | 21:54:08 09/08/2026 |
| 89 | Binance |
GRAM/TRY | $1.34 | $104,151 | 21:56:42 09/08/2026 |
| 90 | MEXC |
GRAM/USDC | $1.34 | $102,820 | 21:57:16 09/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.34 | $102,012 | 21:57:16 09/08/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.33 | $99,141.94 | 21:59:23 09/08/2026 |
| 93 |  MGBX |
GRAM/USDT | $1.34 | $98,435.32 | 21:57:16 09/08/2026 |
| 94 | MGBX |
GRAM/USDT | $1.34 | $95,098.51 | 21:57:07 09/08/2026 |
| 95 |  HTX |
GRAM/USDT | $1.35 | $82,398.15 | 21:59:54 09/08/2026 |
| 96 |  ZKE |
GRAM/USDT | $1.34 | $81,116.06 | 22:00:12 09/08/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.34 | $80,187.65 | 21:54:11 09/08/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.34 | $75,341.16 | 21:57:17 09/08/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.34 | $74,971.79 | 21:57:08 09/08/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.34 | $72,659.75 | 21:57:10 09/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.34 | $64,279.92 | 21:57:10 09/08/2026 |
| 102 |  Blynex |
GRAM/USDT | $1.34 | $60,405.97 | 21:54:11 09/08/2026 |
| 103 |  STON.fi |
UTYA/GRAM | $0.03550 | $57,864.23 | 21:37:55 09/08/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.34 | $57,555.85 | 22:00:11 09/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.34 | $57,417.95 | 21:57:10 09/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.34 | $56,440.96 | 21:57:10 09/08/2026 |
| 107 |  PointPay |
GRAM/USDT | $1.34 | $56,305.79 | 21:57:07 09/08/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.34 | $52,108.80 | 22:00:11 09/08/2026 |
| 109 | STON.fi |
FRT/GRAM | $14.23 | $51,824.87 | 21:58:46 09/08/2026 |
| 110 | STON.fi |
USDT/GRAM | $0.9964 | $49,308.40 | 21:49:06 09/08/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.34 | $48,765.78 | 22:00:34 09/08/2026 |
| 112 | BloFin |
GRAM/USDT | $1.34 | $45,062.21 | 21:57:08 09/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.34 | $42,873.94 | 21:57:07 09/08/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.34 | $42,604.00 | 21:59:23 09/08/2026 |
| 115 | Kraken |
TON/EUR | $1.34 | $41,658.40 | 21:59:54 09/08/2026 |
| 116 | STON.fi |
REDO/TON | $0.07490 | $39,616.80 | 21:54:52 09/08/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.34 | $37,229.74 | 21:41:18 09/08/2026 |
| 118 | Bitrue |
GRAM/USDT | $1.34 | $36,443.29 | 21:57:11 09/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.34 | $24,714.30 | 21:54:07 09/08/2026 |
| 120 | STON.fi |
CATI/GRAM | $0.04543 | $22,593.09 | 21:59:19 09/08/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/USDT | $1.34 | $20,141.17 | 21:56:53 09/08/2026 |
| 122 | STON.fi v2 |
MAJOR/TON | $0.04211 | $19,515.62 | 21:54:40 09/08/2026 |
| 123 |  Bitvavo |
GRAM/EUR | $1.33 | $18,597.00 | 21:57:07 09/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.33 | $16,091.75 | 21:56:23 09/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $15,763.57 | 21:16:47 09/08/2026 |
| 126 | Cryptomus |
GRAM/USDC | $1.34 | $13,165.19 | 21:57:08 09/08/2026 |
| 127 |  CoinCola |
TON/USDT | $1.34 | $13,158.54 | 22:00:07 09/08/2026 |
| 128 |  MemeMax |
GRAM/USDC | $1.34 | $12,888.40 | 22:03:16 09/08/2026 |
| 129 |  Orderly |
GRAM/USDC | $1.36 | $12,887.11 | 22:00:17 09/08/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.34 | $12,781.16 | 21:16:13 09/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.34 | $10,935.36 | 22:00:07 09/08/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.34 | $10,556.55 | 21:57:10 09/08/2026 |
| 133 | Bybit |
GRAM/EUR | $1.34 | $9,814.30 | 21:54:08 09/08/2026 |
| 134 | BtcTurk | Kripto |
GRAM/TRY | $1.33 | $9,799.48 | 21:56:53 09/08/2026 |
| 135 | DeDust |
GRAM/REDO | $1.35 | $9,718.07 | 21:58:34 09/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.004040 | $9,349.83 | 21:57:20 09/08/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.34 | $8,905.11 | 21:59:53 09/08/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.34 | $8,481.32 | 22:00:12 09/08/2026 |
| 139 | Bitget |
GRAM/USDC | $1.34 | $6,216.36 | 21:55:00 09/08/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0003644 | $5,610.16 | 21:48:19 09/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.34 | $5,043.59 | 21:57:11 09/08/2026 |
| 142 | DeDust |
GRAM/NOT | $1.34 | $4,620.45 | 21:37:11 09/08/2026 |
| 143 | OKX |
GRAM/USD | $1.34 | $3,995.39 | 21:56:23 09/08/2026 |
| 144 |  NexDAX |
GRAM/USDT | $1.34 | $3,463.90 | 21:54:09 09/08/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0003611 | $3,388.12 | 21:27:20 09/08/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01253 | $3,380.35 | 21:36:54 09/08/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.34 | $3,372.31 | 21:50:40 09/08/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.0007728 | $3,258.21 | 21:33:57 09/08/2026 |
| 149 |  AlphaX |
GRAM/USDT | $1.34 | $3,041.24 | 22:00:16 09/08/2026 |
| 150 | Kraken |
TON/USDC | $1.34 | $2,972.97 | 21:59:24 09/08/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.34 | $2,961.18 | 21:59:53 09/08/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.34 | $2,868.99 | 21:48:12 09/08/2026 |
| 153 | OKX |
GRAM/USDC | $1.34 | $2,743.20 | 21:56:23 09/08/2026 |
| 154 | DeDust |
GRAM/MITTENS | $1.34 | $2,734.82 | 21:55:54 09/08/2026 |
| 155 | STON.fi v2 |
GRAM/JETTON | $1.34 | $2,720.29 | 18:58:50 09/08/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,937.36 | $2,500.26 | 13:08:11 09/08/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.43 | $2,497.31 | 21:57:10 09/08/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.34 | $2,346.64 | 21:54:25 09/08/2026 |
| 159 | DeDust |
GRAM/DUST | $1.34 | $2,253.36 | 21:54:33 09/08/2026 |
| 160 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,145.98 | 22:00:11 09/08/2026 |
| 161 |  BITmarkets |
GRAM/USDT | $1.34 | $2,145.87 | 22:00:11 09/08/2026 |
| 162 |  BTSE |
GRAM/USDT | $1.34 | $2,137.61 | 21:54:11 09/08/2026 |
| 163 |  TRIV |
GRAM/USDT | $1.34 | $2,129.76 | 22:00:12 09/08/2026 |
| 164 | STON.fi |
GRAM/EVAA | $1.34 | $2,107.66 | 21:41:00 09/08/2026 |
| 165 | Binance |
GRAM/FDUSD | $1.34 | $1,771.84 | 21:56:42 09/08/2026 |
| 166 |  Bithumb |
GRAM/KRW | $1.33 | $1,680.49 | 21:59:53 09/08/2026 |
| 167 | STON.fi |
GRAM/PLANE | $1.34 | $1,409.57 | 21:31:24 09/08/2026 |
| 168 | STON.fi v2 |
STON/GRAM | $0.4242 | $1,373.15 | 19:48:51 09/08/2026 |
| 169 | STON.fi |
GRAM/STON | $1.36 | $1,262.17 | 20:21:19 09/08/2026 |
| 170 | CoinDCX |
GRAM/USDT | $1.34 | $1,256.31 | 21:57:10 09/08/2026 |
| 171 | STON.fi v2 |
STORM/GRAM | $0.004389 | $1,148.49 | 20:03:23 09/08/2026 |
| 172 | STON.fi |
TON/ECOR | $1.35 | $1,098.31 | 21:59:33 09/08/2026 |
| 173 | STON.fi |
LAMBO/GRAM | $0.0004308 | $1,004.32 | 21:04:50 09/08/2026 |
| 174 |  VinDAX |
GRAM/USDT | $1.34 | $929.17 | 22:00:08 09/08/2026 |
| 175 | DeDust |
GRAM/ECOR | $1.35 | $912.79 | 21:57:04 09/08/2026 |
| 176 |  Flipster |
GRAM/USDT | $1.34 | $870.18 | 22:00:15 09/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,923.77 | $861.23 | 21:29:11 09/08/2026 |
| 178 | DeDust |
GRAM/FISH | $1.34 | $858.37 | 21:12:45 09/08/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $0.9971 | $818.07 | 21:16:09 09/08/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.34 | $800.98 | 18:49:53 09/08/2026 |
| 181 |  Ndax |
GRAM/CAD | $1.36 | $760.91 | 22:00:13 09/08/2026 |
| 182 | DeDust |
GRAM/DUCK | $1.34 | $734.85 | 19:17:53 09/08/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.35 | $732.37 | 21:37:29 09/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $685.81 | 21:15:57 09/08/2026 |
| 185 | DeDust |
GRAM/GRM | $1.34 | $681.34 | 21:38:05 09/08/2026 |
| 186 | STON.fi |
DOGS/GRAM | $0.00003684 | $635.52 | 21:16:51 09/08/2026 |
| 187 |  Coinone |
GRAM/KRW | $1.40 | $611.49 | 21:59:53 09/08/2026 |
| 188 |  Binance TH |
GRAM/USDT | $1.34 | $557.56 | 21:57:08 09/08/2026 |
| 189 | DeDust |
GRAM/PX | $1.34 | $552.44 | 21:57:04 09/08/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.35 | $542.84 | 21:59:53 09/08/2026 |
| 191 |  TONCO |
GRAM/UTYA | $1.34 | $521.64 | 20:14:20 09/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $510.18 | 21:50:28 09/08/2026 |
| 193 | STON.fi |
GRAM/MRSOON | $1.34 | $492.28 | 21:15:48 09/08/2026 |
| 194 | STON.fi |
GRAM/FISH | $1.34 | $474.84 | 10:30:16 09/08/2026 |
| 195 | DeDust |
GRAM/DUREV | $1.34 | $473.10 | 21:28:32 09/08/2026 |
| 196 | STON.fi |
WAT/GRAM | $0.000002780 | $471.73 | 21:20:35 09/08/2026 |
| 197 |  Tokocrypto |
GRAM/USDT | $1.34 | $449.53 | 21:57:11 09/08/2026 |
| 198 |  OKJ |
GRAM/JPY | $1.34 | $437.14 | 21:57:11 09/08/2026 |
| 199 |  Bitkub |
GRAM/THB | $1.37 | $434.41 | 21:57:09 09/08/2026 |
| 200 | DeDust |
GRAM/DFC | $1.34 | $401.37 | 21:42:18 09/08/2026 |
| 201 | OKX |
GRAM/TRY | $1.34 | $391.34 | 21:56:53 09/08/2026 |
| 202 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000331 | $381.80 | 18:47:42 09/08/2026 |
| 203 | STON.fi |
GRAM/DUCK | $1.34 | $356.56 | 16:22:27 09/08/2026 |
| 204 | DeDust |
GRAM/CATI | $1.35 | $355.59 | 21:57:01 09/08/2026 |
| 205 | STON.fi |
DFC/TON | $0.002403 | $349.46 | 21:42:18 09/08/2026 |
| 206 | Binance |
GRAM/IDR | $1.33 | $338.31 | 21:56:54 09/08/2026 |
| 207 | Tokocrypto |
GRAM/IDR | $1.33 | $334.51 | 21:57:11 09/08/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $326.18 | 21:46:18 09/08/2026 |
| 209 | STON.fi v2 |
GRAM/CATS | $1.34 | $302.03 | 19:33:56 09/08/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $267.78 | 21:15:57 09/08/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.39 | $260.98 | 21:29:11 09/08/2026 |
| 212 | DeDust |
GRAM/ANON | $1.34 | $247.71 | 19:55:29 09/08/2026 |
| 213 | Bitget |
GRAM/EUR | $1.34 | $241.27 | 21:55:00 09/08/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.001673 | $239.02 | 21:33:48 09/08/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.34 | $207.79 | 15:22:09 09/08/2026 |
| 216 | Binance |
GRAM/U | $1.34 | $202.39 | 21:56:42 09/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4279 | $190.77 | 21:26:19 09/08/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.34 | $190.63 | 21:13:26 09/08/2026 |
| 219 | TONCO |
TSTON/GRAM | $1.53 | $169.27 | 19:16:01 09/08/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.01611 | $151.18 | 17:46:18 09/08/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0001449 | $129.13 | 10:31:57 09/08/2026 |
| 222 | DeDust |
GRAM/WEB3 | $1.34 | $120.57 | 21:34:42 09/08/2026 |
| 223 | STON.fi v2 |
WOOF/TON | $0.000007510 | $113.31 | 21:49:54 09/08/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.000009240 | $109.24 | 21:59:19 09/08/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $0.9963 | $109.21 | 14:20:27 09/08/2026 |
| 226 | Binance |
GRAM/USD1 | $1.35 | $105.76 | 21:56:42 09/08/2026 |
| 227 | STON.fi |
STONKS/GRAM | $0.003917 | $100.00 | 17:39:17 09/08/2026 |
| 228 | STON.fi |
MAN/GRAM | $0.00009255 | $97.20 | 16:07:49 09/08/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001345 | $91.25 | 18:58:21 09/08/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.35 | $77.81 | 17:49:02 09/08/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.34 | $71.63 | 18:13:27 09/08/2026 |
| 232 | STON.fi |
UTYAB/GRAM | $0.00003158 | $61.04 | 20:19:38 09/08/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.34 | $54.66 | 20:12:26 09/08/2026 |
| 234 |  Foxbit |
GRAM/BRL | $1.35 | $51.97 | 22:00:08 09/08/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.34 | $49.15 | 21:34:40 09/08/2026 |
| 236 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 237 |  WazirX |
GRAM/USDT | $1.37 | $45.89 | 22:00:08 09/08/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.34 | $44.14 | 18:24:26 09/08/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.35 | $42.00 | 21:50:28 09/08/2026 |
| 240 | DeDust |
GRAM/PUNK | $1.34 | $41.24 | 13:47:10 09/08/2026 |
| 241 | DeDust |
GRAM/HYDRA | $1.34 | $38.98 | 18:27:55 09/08/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.35 | $33.93 | 15:08:16 09/08/2026 |
| 243 | DeDust |
GRAM/WIF | $1.34 | $33.29 | 18:23:29 09/08/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.36 | $32.73 | 21:58:36 09/08/2026 |
| 245 | STON.fi |
MEMHASH/GRAM | $0.00005632 | $30.32 | 10:12:05 09/08/2026 |
| 246 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 248 |  Binance.US |
GRAM/USDT | $1.35 | $24.33 | 11:31:23 09/08/2026 |
| 249 | DeDust |
GRAM/JVT | $1.34 | $22.66 | 19:34:00 09/08/2026 |
| 250 |  CEX.IO |
GRAM/EUR | $1.34 | $21.09 | 21:54:07 09/08/2026 |
| 251 | STON.fi v2 |
NIKO/TON | $0.0007397 | $19.99 | 19:07:27 08/08/2026 |
| 252 | STON.fi |
GRAM/TSTON | $1.34 | $19.76 | 19:17:05 09/08/2026 |
| 253 | CEX.IO |
GRAM/USDT | $1.34 | $19.67 | 21:54:07 09/08/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.36 | $18.77 | 18:56:18 08/08/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.34 | $17.83 | 19:22:24 09/08/2026 |
| 256 | DeDust |
GRAM/stTON | $1.34 | $17.53 | 14:59:54 09/08/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $17.50 | 21:15:57 09/08/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.34 | $14.49 | 19:18:33 09/08/2026 |
| 259 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 260 |  Giottus |
GRAM/USDT | $1.34 | $13.21 | 21:57:10 09/08/2026 |
| 261 | DeDust |
GRAM/KINGY | $1.34 | $10.43 | 21:55:08 09/08/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.003640 | $10.08 | 13:59:35 09/08/2026 |
| 263 | STON.fi |
WIF/TON | $0.00005531 | $9.97 | 18:36:29 09/08/2026 |
| 264 | STON.fi |
RECA/GRAM | $0.008958 | $8.94 | 20:10:49 09/08/2026 |
| 265 | Crypto.com Exchange |
GRAM/USD | $1.34 | $8.13 | 21:12:20 09/08/2026 |
| 266 | Bitfinex |
TON/USD | $1.35 | $7.99 | 21:59:53 09/08/2026 |
| 267 | TONCO |
RAFF/GRAM | $0.01778 | $6.82 | 21:16:10 08/08/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00001620 | $6.74 | 09:42:23 08/08/2026 |
| 269 | Bitfinex |
TON/USDT | $1.34 | $6.71 | 21:57:15 09/08/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0007586 | $5.98 | 12:39:03 09/08/2026 |
| 271 |  Poloniex |
GRAM/USDT | $1.46 | $5.57 | 21:59:53 09/08/2026 |
| 272 | STON.fi |
RAFF/GRAM | $0.01784 | $5.46 | 20:51:40 08/08/2026 |
| 273 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 274 | DeDust |
GRAM/STORM | $1.34 | $4.43 | 19:17:59 09/08/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 276 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 277 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 278 |  Unocoin |
TON/INR | $1.58 | $3.32 | 22:00:12 09/08/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 280 | STON.fi v2 |
DIAMOND/TON | $0.0002678 | $3.13 | 20:12:44 09/08/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.34 | $2.71 | 06:29:36 09/08/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.34 | $2.54 | 10:04:03 09/08/2026 |
| 283 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.33 | $2.39 | 20:44:49 09/08/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $1.59 | 21:14:09 09/08/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $0.9924 | $1.35 | 08:24:41 09/08/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.16 | $1.16 | 22:00:12 09/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00008401 | $0.8537 | 02:24:43 09/08/2026 |
| 289 | STON.fi |
GRAM/TAPS | $1.34 | $0.2967 | 04:54:31 09/08/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.36 | $0.2331 | 18:25:50 08/08/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9943 | $0.2289 | 04:36:07 09/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $0.1437 | 16:29:23 09/08/2026 |
| 293 | TRIV |
GRAM/IDR | $1.34 | $0.1194 | 22:00:12 09/08/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  Korbit |
GRAM/KRW | $1.44 | $0 | 21:57:07 09/08/2026 |
| 296 |  Upbit |
GRAM/BTC | $1.34 | $0 | 21:56:53 09/08/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.43 | $0 | 22:00:07 09/08/2026 |
| 298 |  BitMart |
TON/USDT | $1.58 | $0 | 22:00:15 09/08/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.34 | $0 | 21:57:11 09/08/2026 |
| 300 | Giottus |
GRAM/INR | $1.42 | $0 | 21:57:10 09/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.