Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,759 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.44 | $55,803,653 | 13:00:16 20/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.44 | $13,108,604 | 13:00:12 20/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.44 | $12,276,171 | 12:54:17 20/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.44 | $8,088,162 | 12:54:18 20/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.44 | $7,395,283 | 12:57:16 20/07/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.44 | $6,190,287 | 12:54:16 20/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.44 | $4,810,639 | 12:56:42 20/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.44 | $3,876,579 | 12:54:08 20/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,855,704 | 12:57:08 20/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.44 | $3,517,467 | 13:00:16 20/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.44 | $2,956,407 | 12:57:11 20/07/2026 |
| 18 |  4E |
GRAM/USDT | $1.44 | $2,662,175 | 13:00:09 20/07/2026 |
| 19 |  Websea |
GRAM/USDT | $1.44 | $2,617,337 | 12:57:10 20/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.44 | $2,106,678 | 12:57:08 20/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.44 | $2,063,677 | 12:56:23 20/07/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.44 | $2,036,615 | 12:57:15 20/07/2026 |
| 23 |  WOO X Pro |
GRAM/USDT | $1.44 | $1,954,691 | 13:00:16 20/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.44 | $1,951,154 | 12:56:23 20/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.44 | $1,919,025 | 12:57:20 20/07/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.44 | $1,858,548 | 12:57:15 20/07/2026 |
| 27 | LBank |
GRAM/USDT | $1.44 | $1,851,455 | 12:57:09 20/07/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.44 | $1,745,168 | 12:57:17 20/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.44 | $1,723,235 | 12:57:16 20/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.44 | $1,637,980 | 12:57:15 20/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,929 | 13:00:21 20/07/2026 |
| 33 | Echobit |
GRAM/USDT | $1.44 | $1,299,266 | 12:57:09 20/07/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.44 | $1,290,022 | 12:57:07 20/07/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.44 | $1,244,509 | 12:57:15 20/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.44 | $1,227,016 | 12:57:08 20/07/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.44 | $1,222,448 | 12:57:08 20/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,202,447 | 12:59:05 20/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.44 | $1,112,993 | 12:57:15 20/07/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.44 | $1,107,066 | 12:57:26 20/07/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.44 | $1,041,565 | 13:00:17 20/07/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.44 | $1,025,252 | 12:57:15 20/07/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.44 | $1,010,358 | 12:57:15 20/07/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.44 | $951,396 | 12:57:09 20/07/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.44 | $944,389 | 12:57:16 20/07/2026 |
| 46 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.44 | $828,316 | 13:00:16 20/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.44 | $828,316 | 13:00:17 20/07/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.44 | $763,867 | 12:57:07 20/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.44 | $721,546 | 12:57:08 20/07/2026 |
| 51 | Gate |
GRAM/USDT | $1.44 | $668,436 | 12:56:24 20/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.44 | $654,196 | 12:57:08 20/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.44 | $637,820 | 12:57:07 20/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.44 | $596,692 | 13:00:21 20/07/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.44 | $585,499 | 13:00:16 20/07/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.44 | $532,206 | 12:54:54 20/07/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.44 | $515,619 | 12:57:16 20/07/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.45 | $476,995 | 12:57:08 20/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.44 | $466,296 | 13:00:08 20/07/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.44 | $447,665 | 12:57:09 20/07/2026 |
| 62 | Binance |
GRAM/TRY | $1.44 | $429,123 | 12:56:54 20/07/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.44 | $422,084 | 12:57:07 20/07/2026 |
| 64 |  Ourbit |
GRAM/USDT | $1.44 | $380,259 | 12:57:07 20/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.44 | $339,396 | 12:57:17 20/07/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.44 | $332,153 | 12:51:25 20/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.44 | $274,824 | 12:56:42 20/07/2026 |
| 68 | Bybit |
GRAM/USDC | $1.44 | $272,039 | 12:54:08 20/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.44 | $257,582 | 13:00:13 20/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.44 | $257,348 | 13:00:10 20/07/2026 |
| 71 | WhiteBIT |
GRAM/USDC | $1.45 | $240,485 | 12:57:08 20/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.44 | $225,227 | 12:59:23 20/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.44 | $223,884 | 12:59:43 20/07/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9978 | $210,068 | 12:59:31 20/07/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.44 | $207,660 | 12:56:29 20/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.44 | $198,085 | 12:57:07 20/07/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.45 | $184,872 | 12:57:08 20/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.44 | $167,531 | 12:57:08 20/07/2026 |
| 80 |  BitMart |
TON/USDT | $22.34 | $162,068 | 12:57:08 20/07/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.44 | $156,158 | 12:59:53 20/07/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.44 | $154,409 | 13:00:10 20/07/2026 |
| 83 | KCEX |
GRAM/USDT | $1.44 | $141,311 | 12:57:07 20/07/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 |  EVEDEX |
GRAM/USD | $1.44 | $129,995 | 13:00:15 20/07/2026 |
| 86 |  HTX |
GRAM/USDT | $1.45 | $120,999 | 12:59:24 20/07/2026 |
| 87 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 88 |  CoinTR |
GRAM/USDT | $1.44 | $118,663 | 13:00:07 20/07/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.45 | $118,261 | 13:00:07 20/07/2026 |
| 90 |  Aster |
GRAM/USDT | $1.44 | $115,711 | 12:54:15 20/07/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.44 | $112,434 | 12:57:16 20/07/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.44 | $103,241 | 13:00:09 20/07/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.44 | $102,685 | 12:57:07 20/07/2026 |
| 94 | MEXC |
GRAM/USDC | $1.44 | $96,643.50 | 12:57:16 20/07/2026 |
| 95 | BloFin |
GRAM/USDT | $1.44 | $95,481.66 | 12:57:11 20/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.44 | $92,116.81 | 12:57:16 20/07/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.44 | $91,930.53 | 12:48:11 20/07/2026 |
| 98 |  Kraken |
TON/USD | $1.44 | $86,573.20 | 12:59:53 20/07/2026 |
| 99 | Bybit |
GRAM/EUR | $1.44 | $72,767.93 | 12:54:08 20/07/2026 |
| 100 | STON.fi |
UTYA/GRAM | $0.02500 | $69,946.11 | 12:55:00 20/07/2026 |
| 101 | MEXC |
GRAM/EUR | $1.45 | $64,101.99 | 12:57:08 20/07/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.44 | $63,364.93 | 12:57:12 20/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.44 | $61,056.01 | 12:57:08 20/07/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.45 | $57,009.76 | 13:00:10 20/07/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.44 | $54,895.71 | 13:00:10 20/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.44 | $53,785.46 | 12:54:12 20/07/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.44 | $52,482.40 | 12:57:08 20/07/2026 |
| 108 | Kraken |
TON/EUR | $1.44 | $42,078.51 | 12:59:23 20/07/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.44 | $39,675.95 | 12:57:11 20/07/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $38,476.71 | 12:59:53 20/07/2026 |
| 111 | DeDust |
GRAM/UTYA | $1.45 | $37,700.43 | 12:46:24 20/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.45 | $36,447.30 | 13:00:10 20/07/2026 |
| 113 |  AlphaX |
GRAM/USDT | $1.44 | $30,413.04 | 13:00:16 20/07/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.44 | $29,579.67 | 12:56:53 20/07/2026 |
| 115 |  CoinCola |
TON/USDT | $1.44 | $25,328.71 | 13:00:11 20/07/2026 |
| 116 | Binance |
GRAM/FDUSD | $1.46 | $21,746.84 | 12:56:42 20/07/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.44 | $20,994.41 | 12:14:11 20/07/2026 |
| 118 | STON.fi v2 |
MAJOR/TON | $0.03412 | $17,805.60 | 12:13:34 20/07/2026 |
| 119 | OKX |
GRAM/EUR | $1.44 | $17,658.80 | 12:56:23 20/07/2026 |
| 120 | STON.fi |
REDO/TON | $0.06494 | $15,685.70 | 12:12:28 20/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.44 | $15,558.27 | 13:00:09 20/07/2026 |
| 122 |  Tothemoon |
GRAM/USDC | $1.44 | $14,444.21 | 13:00:16 20/07/2026 |
| 123 | WEEX |
GRAM/USDC | $1.45 | $14,278.37 | 12:57:09 20/07/2026 |
| 124 | OKX |
GRAM/USD | $1.44 | $11,683.10 | 12:56:53 20/07/2026 |
| 125 |  HashKey Exchange |
GRAM/USD | $1.44 | $11,506.10 | 12:57:07 20/07/2026 |
| 126 | Kraken |
TON/USDC | $1.44 | $10,689.83 | 12:59:53 20/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.43 | $10,022.40 | 12:59:53 20/07/2026 |
| 128 | STON.fi v2 |
NOT/GRAM | $0.0003564 | $9,723.00 | 12:41:31 20/07/2026 |
| 129 | Kraken |
TON/USDT | $1.44 | $9,626.74 | 12:59:53 20/07/2026 |
| 130 | STON.fi |
FRT/GRAM | $18.70 | $9,355.07 | 12:56:24 20/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.45 | $9,343.92 | 12:54:54 20/07/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.44 | $9,158.96 | 12:57:16 20/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003678 | $9,158.86 | 12:45:20 20/07/2026 |
| 134 | Cryptomus |
GRAM/USDC | $1.44 | $8,998.94 | 13:00:21 20/07/2026 |
| 135 |  TONCO |
GRAM/UTYA | $1.45 | $6,858.35 | 12:16:45 20/07/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.45 | $6,054.97 | 12:58:43 20/07/2026 |
| 137 | DeDust |
GRAM/NOT | $1.44 | $5,683.33 | 12:29:01 20/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.44 | $5,529.72 | 12:56:23 20/07/2026 |
| 139 | Binance |
GRAM/IDR | $1.46 | $4,833.52 | 12:56:42 20/07/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.44 | $4,746.43 | 12:59:53 20/07/2026 |
| 141 |  Bitkub |
GRAM/THB | $1.45 | $4,686.71 | 12:57:07 20/07/2026 |
| 142 | TONCO |
GRAM/USDT | $1.44 | $4,429.39 | 12:14:11 20/07/2026 |
| 143 | CoinEx |
GRAM/USDC | $1.44 | $4,412.01 | 12:59:53 20/07/2026 |
| 144 |  CoinDCX |
GRAM/INR | $1.45 | $4,378.67 | 12:57:07 20/07/2026 |
| 145 |  TRIV |
GRAM/USDT | $1.44 | $4,183.65 | 12:58:53 20/07/2026 |
| 146 | DeDust |
GRAM/MTONGA | $1.44 | $3,820.46 | 12:55:38 20/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.44 | $3,677.36 | 12:57:09 20/07/2026 |
| 148 |  Binance TH |
GRAM/USDT | $1.44 | $3,256.06 | 12:57:08 20/07/2026 |
| 149 | STON.fi |
GRAM/DOGS | $1.44 | $2,926.05 | 06:37:40 20/07/2026 |
| 150 | OKX |
GRAM/TRY | $1.45 | $2,831.82 | 12:56:23 20/07/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01316 | $2,605.36 | 12:42:19 20/07/2026 |
| 152 | STON.fi |
Blum/GRAM | $0.001741 | $2,223.57 | 10:16:12 20/07/2026 |
| 153 |  B2Z Exchange |
GRAM/USDT | $1.44 | $2,139.68 | 13:00:07 20/07/2026 |
| 154 |  BITmarkets |
GRAM/USDT | $1.44 | $2,139.64 | 13:00:11 20/07/2026 |
| 155 |  BTSE |
GRAM/USDT | $1.44 | $2,134.76 | 12:57:08 20/07/2026 |
| 156 | Bitfinex |
TON/USDT | $1.45 | $2,053.93 | 12:59:23 20/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,855.87 | $2,015.32 | 08:35:11 20/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $1,998.99 | 09:43:59 20/07/2026 |
| 159 | STON.fi |
DOGS/GRAM | $0.00003623 | $1,969.36 | 01:59:22 20/07/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.44 | $1,929.89 | 12:57:08 20/07/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.44 | $1,907.61 | 12:51:08 20/07/2026 |
| 162 | STON.fi |
GRAM/STON | $1.45 | $1,774.78 | 12:14:11 20/07/2026 |
| 163 | STON.fi |
GRAM/PLANE | $1.44 | $1,655.08 | 04:21:55 20/07/2026 |
| 164 | STON.fi |
NOT/GRAM | $0.0003584 | $1,620.98 | 12:39:57 20/07/2026 |
| 165 | STON.fi |
GRAM/EVAA | $1.45 | $1,580.80 | 12:53:00 20/07/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.004959 | $1,521.21 | 11:51:34 20/07/2026 |
| 167 | Tokocrypto |
GRAM/IDR | $1.46 | $1,299.71 | 12:57:08 20/07/2026 |
| 168 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,284.92 | 12:18:38 20/07/2026 |
| 169 | DeDust |
GRAM/TONNEL | $1.44 | $1,122.14 | 12:13:08 20/07/2026 |
| 170 | Binance |
GRAM/U | $1.43 | $1,121.53 | 12:56:42 20/07/2026 |
| 171 | CoinDCX |
GRAM/USDT | $1.44 | $1,086.47 | 12:57:07 20/07/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.44 | $1,070.36 | 11:00:01 20/07/2026 |
| 173 |  Upbit |
GRAM/BTC | $1.42 | $1,059.74 | 12:56:53 20/07/2026 |
| 174 | STON.fi |
TON/ECOR | $1.44 | $991.53 | 12:51:09 20/07/2026 |
| 175 | STON.fi |
GRM/GRAM | $0.001044 | $954.20 | 12:58:43 20/07/2026 |
| 176 | DeDust |
GRAM/GRM | $1.44 | $900.74 | 09:15:41 20/07/2026 |
| 177 |  VinDAX |
GRAM/USDT | $1.44 | $893.53 | 13:00:12 20/07/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.5082 | $845.47 | 12:09:43 20/07/2026 |
| 179 |  MemeMax |
GRAM/USDC | $1.44 | $831.69 | 13:00:16 20/07/2026 |
| 180 |  Orderly |
GRAM/USDC | $1.43 | $831.68 | 13:00:16 20/07/2026 |
| 181 |  Flipster |
GRAM/USDT | $1.45 | $830.92 | 13:00:15 20/07/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.46 | $828.43 | 07:20:32 20/07/2026 |
| 183 | Binance |
GRAM/USD1 | $1.44 | $705.73 | 12:56:42 20/07/2026 |
| 184 | DeDust |
GRAM/REDO | $1.54 | $704.42 | 10:32:36 20/07/2026 |
| 185 | TONCO |
RAFF/GRAM | $0.01911 | $669.08 | 02:19:38 20/07/2026 |
| 186 | STON.fi |
ESIM/GRAM | $0.00002147 | $656.20 | 12:38:53 20/07/2026 |
| 187 | STON.fi |
GRAM/JETTON | $1.49 | $648.84 | 18:42:22 18/07/2026 |
| 188 | DeDust |
GRAM/MITTENS | $1.44 | $628.38 | 09:39:07 20/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $583.09 | 12:13:10 20/07/2026 |
| 190 | DeDust |
GRAM/PX | $1.43 | $565.94 | 02:36:19 20/07/2026 |
| 191 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000297 | $532.39 | 12:18:14 20/07/2026 |
| 192 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $506.95 | 12:59:53 20/07/2026 |
| 193 | DeDust |
GRAM/ROSE | $1.44 | $502.40 | 08:51:01 20/07/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9993 | $480.09 | 12:36:41 20/07/2026 |
| 195 |  GOPAX |
GRAM/KRW | $2.50 | $461.65 | 13:00:08 20/07/2026 |
| 196 |  Uniswap v2 |
GRAM/WETH | $1.50 | $450.44 | 08:35:11 20/07/2026 |
| 197 |  Coinone |
GRAM/KRW | $1.45 | $437.12 | 12:59:53 20/07/2026 |
| 198 | DeDust |
GRAM/DUCK | $1.44 | $436.10 | 12:59:27 20/07/2026 |
| 199 | DeDust |
GRAM/DUST | $1.44 | $422.88 | 12:33:42 20/07/2026 |
| 200 | STON.fi |
JUSDT/GRAM | $0.9938 | $398.89 | 12:01:49 20/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,845.71 | $389.15 | 09:37:35 20/07/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.44 | $360.04 | 22:31:13 19/07/2026 |
| 203 | STON.fi |
STON/TON | $0.5103 | $350.90 | 12:27:52 20/07/2026 |
| 204 | Bitfinex |
TON/USD | $1.45 | $289.01 | 12:59:23 20/07/2026 |
| 205 | DeDust |
GRAM/ECOR | $1.44 | $278.95 | 12:14:15 20/07/2026 |
| 206 | STON.fi v2 |
GRAM/CATS | $1.44 | $256.74 | 11:43:29 20/07/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.44 | $252.53 | 19:49:26 19/07/2026 |
| 208 | Bitget |
GRAM/EUR | $1.45 | $246.86 | 12:54:54 20/07/2026 |
| 209 | STON.fi |
CRYPTON/GRAM | $0.02168 | $245.68 | 07:08:18 20/07/2026 |
| 210 |  ADEN |
GRAM/USDT | $1.44 | $240.39 | 13:00:53 20/07/2026 |
| 211 | STON.fi |
LAMBO/GRAM | $0.0005825 | $233.24 | 12:07:17 20/07/2026 |
| 212 | STON.fi |
WAT/GRAM | $0.000003780 | $225.42 | 03:01:41 20/07/2026 |
| 213 | DeDust |
GRAM/FISH | $1.44 | $223.26 | 10:22:19 20/07/2026 |
| 214 | STON.fi |
CATI/GRAM | $0.03915 | $217.72 | 12:12:44 20/07/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.44 | $199.29 | 21:15:19 19/07/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.44 | $192.43 | 09:32:34 20/07/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $173.70 | 12:35:07 20/07/2026 |
| 218 | STON.fi |
RECA/GRAM | $0.007244 | $169.98 | 17:42:44 18/07/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000009650 | $164.92 | 12:14:04 20/07/2026 |
| 220 | DeDust |
GRAM/MEM | $1.44 | $164.68 | 12:37:23 19/07/2026 |
| 221 | DeDust |
GRAM/ANON | $1.44 | $159.32 | 10:59:15 20/07/2026 |
| 222 | DeDust |
GRAM/WEB3 | $1.44 | $157.82 | 22:22:41 19/07/2026 |
| 223 | DeDust |
GRAM/KINGY | $1.44 | $145.97 | 12:33:44 20/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $132.32 | 12:35:07 20/07/2026 |
| 225 | STON.fi |
GRAM/MRSOON | $1.44 | $102.47 | 22:40:49 19/07/2026 |
| 226 | DeDust |
GRAM/TCAT | $1.44 | $88.48 | 20:29:15 19/07/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0003484 | $88.23 | 14:16:33 19/07/2026 |
| 228 | STON.fi |
GRAM/WEB3 | $1.44 | $86.18 | 18:08:41 19/07/2026 |
| 229 | STON.fi v2 |
DIAMOND/TON | $0.0002560 | $84.65 | 05:26:44 20/07/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0002186 | $83.09 | 04:04:23 20/07/2026 |
| 231 | TONCO |
GRAM/ECOR | $1.45 | $82.49 | 12:18:44 20/07/2026 |
| 232 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 233 | STON.fi |
RAFF/GRAM | $0.01951 | $77.33 | 23:41:29 19/07/2026 |
| 234 | DeDust |
GRAM/JETTON | $1.44 | $75.50 | 06:08:05 20/07/2026 |
| 235 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 236 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 237 | DeDust |
GRAM/JVT | $1.44 | $67.75 | 12:58:43 20/07/2026 |
| 238 | STON.fi v2 |
MTONGA/GRAM | $0.003636 | $52.72 | 17:43:42 19/07/2026 |
| 239 | Crypto.com Exchange |
GRAM/USD | $1.42 | $47.36 | 12:45:24 20/07/2026 |
| 240 | DeDust |
GRAM/JUSDC | $1.44 | $42.65 | 12:23:30 20/07/2026 |
| 241 | STON.fi |
TONNEL/GRAM | $0.6377 | $42.58 | 07:14:29 20/07/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.45 | $41.31 | 12:30:39 20/07/2026 |
| 243 | DeDust |
GRAM/stTON | $1.44 | $33.50 | 10:03:10 20/07/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.02371 | $31.94 | 19:14:02 19/07/2026 |
| 245 | STON.fi |
MAN/GRAM | $0.00008420 | $31.20 | 03:34:21 20/07/2026 |
| 246 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.44 | $27.89 | 07:14:08 20/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.44 | $26.21 | 10:08:01 20/07/2026 |
| 249 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 250 | STON.fi v2 |
WOOF/TON | $0.000008380 | $25.66 | 03:58:31 20/07/2026 |
| 251 | STON.fi |
GRAM/DUCK | $1.44 | $24.29 | 00:01:30 20/07/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.67 | $23.04 | 21:25:19 19/07/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.44 | $21.96 | 09:38:25 19/07/2026 |
| 254 |  Poloniex |
GRAM/USDT | $1.48 | $20.01 | 12:59:23 20/07/2026 |
| 255 | STON.fi |
JUSDC/GRAM | $0.9696 | $19.69 | 12:23:30 20/07/2026 |
| 256 |  WazirX |
GRAM/USDT | $1.43 | $17.90 | 13:00:12 20/07/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.44 | $17.05 | 02:55:46 20/07/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.46 | $14.55 | 13:00:07 20/07/2026 |
| 259 | DeDust |
GRAM/STORM | $1.43 | $11.20 | 09:31:58 20/07/2026 |
| 260 | STON.fi |
GRAM/SWITCH | $1.44 | $11.03 | 22:44:49 18/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $10.92 | 12:30:39 20/07/2026 |
| 262 | STON.fi v2 |
NIKO/TON | $0.0009414 | $10.82 | 23:32:22 19/07/2026 |
| 263 | DeDust |
GRAM/JUSDT | $1.45 | $9.54 | 08:52:35 20/07/2026 |
| 264 | DeDust |
GRAM/CATI | $1.44 | $8.88 | 07:07:36 20/07/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.44 | $7.83 | 03:23:25 20/07/2026 |
| 266 | STON.fi |
TINU/TON | $0.00007582 | $7.54 | 00:41:11 20/07/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.00009857 | $6.37 | 01:29:55 20/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $5.65 | 04:13:47 20/07/2026 |
| 269 | DeDust |
GRAM/FPIBANK | $1.44 | $5.53 | 07:16:14 20/07/2026 |
| 270 | STON.fi |
STONKS/GRAM | $0.003243 | $4.51 | 20:51:46 19/07/2026 |
| 271 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 272 | STON.fi |
GRAM/TAPS | $1.44 | $4.16 | 05:43:52 20/07/2026 |
| 273 | STON.fi |
DUCK/GRAM | $0.0001004 | $4.07 | 09:03:21 20/07/2026 |
| 274 |  Unocoin |
TON/INR | $1.55 | $3.27 | 13:00:11 20/07/2026 |
| 275 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $1.70 | 07:18:25 20/07/2026 |
| 276 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.45 | $1.44 | 16:57:14 19/07/2026 |
| 278 | STON.fi |
DFC/TON | $0.004347 | $1.01 | 22:44:17 19/07/2026 |
| 279 |  THENA FUSION |
USDT/GRAM | $0.9919 | $0.8619 | 15:26:50 19/07/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 281 | DeDust |
GRAM/DFC | $1.44 | $0.2386 | 00:17:18 20/07/2026 |
| 282 | TRIV |
GRAM/IDR | $1.45 | $0.2323 | 12:58:53 20/07/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.44 | $0.1709 | 23:09:56 19/07/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $0.9958 | $0.1013 | 03:14:59 20/07/2026 |
| 285 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.47 | $0.01629 | 08:14:12 18/07/2026 |
| 287 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 288 |  Korbit |
GRAM/KRW | $1.53 | $0 | 12:57:07 20/07/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.51 | $0 | 13:00:07 20/07/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.44 | $0 | 12:57:08 20/07/2026 |
| 291 |  Giottus |
GRAM/INR | $1.55 | $0 | 13:00:12 20/07/2026 |
| 292 |  Ndax |
GRAM/CAD | $1.52 | $0 | 13:00:12 20/07/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.44 | $0 | 12:57:15 20/07/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 12:54:10 20/07/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.72 | $0 | 13:01:17 20/07/2026 |
| 296 | Binance TH |
GRAM/FDUSD | $1.44 | $0 | 12:57:08 20/07/2026 |
| 297 |  Gate US |
GRAM/USDT | $1.44 | $0 | 13:00:07 20/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.