Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,698,246,051,498 Khối lượng (24h): $57,620,707,887 Thị phần: BTC: 59.4%, ETH: 11.1%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.43 $58,188,994 23:00:16 05/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.42 $31,475,394 23:00:08 05/09/2026
4 Binance Binance GRAM/USDT $1.43 $18,119,978 22:54:17 05/09/2026
5 LBank LBank GRAM/USDT $1.43 $13,677,567 22:57:16 05/09/2026
6 Binance Binance GRAM/USDT $1.42 $10,840,110 22:56:54 05/09/2026
7 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
8 Hibt Hibt GRAM/USDT $1.42 $9,218,951 22:48:18 05/09/2026
9 Bybit Bybit GRAM/USDT $1.42 $8,851,062 22:54:16 05/09/2026
10 Ourbit Ourbit GRAM/USDT $1.42 $8,694,448 22:57:17 05/09/2026
11 BitDelta BitDelta GRAM/USDT $1.42 $8,381,340 23:00:09 05/09/2026
12 Hyperliquid Hyperliquid GRAM/USDC $1.42 $8,006,844 22:57:26 05/09/2026
13 Echobit Echobit GRAM/USDT $1.43 $7,785,400 22:57:17 05/09/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 Websea Websea GRAM/USDT $1.43 $5,837,694 22:48:12 05/09/2026
16 Bybit Bybit GRAM/USDT $1.42 $5,194,903 22:54:12 05/09/2026
17 YUBIT YUBIT GRAM/USDT $1.42 $5,140,831 22:57:11 05/09/2026
18 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.42 $4,255,238 22:57:11 05/09/2026
20 CoinW CoinW GRAM/USDT $1.42 $3,896,512 22:57:10 05/09/2026
21 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
22 OKX OKX GRAM/USDT $1.42 $3,759,196 22:56:53 05/09/2026
23 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
24 Biconomy.com Biconomy.com GRAM/USDT $1.42 $3,417,732 22:57:15 05/09/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.42 $3,370,855 22:57:15 05/09/2026
26 Gate Gate GRAM/USDT $1.42 $3,011,551 22:56:24 05/09/2026
27 OrangeX OrangeX GRAM/USDT $1.42 $2,906,521 22:57:17 05/09/2026
28 KuCoin KuCoin GRAM/USDT $1.42 $2,901,814 22:56:23 05/09/2026
29 Websea Websea GRAM/USDT $1.42 $2,830,742 22:57:16 05/09/2026
30 4E 4E GRAM/USDT $1.42 $2,664,598 23:00:07 05/09/2026
31 Zoomex Zoomex GRAM/USDT $1.42 $2,655,123 22:57:16 05/09/2026
32 Bitrue Bitrue GRAM/USDT $1.42 $2,516,484 22:57:16 05/09/2026
33 UZX UZX GRAM/USDT $1.43 $2,509,330 22:54:08 05/09/2026
34 LBank LBank GRAM/USDT $1.42 $2,265,804 22:57:11 05/09/2026
35 XT.COM XT.COM GRAM/USDT $1.42 $2,189,258 22:57:10 05/09/2026
36 KCEX KCEX GRAM/USDT $1.42 $2,106,847 22:57:15 05/09/2026
37 Cofinex Cofinex GRAM/USDT $1.42 $1,982,278 23:00:17 05/09/2026
38 BiKing BiKing GRAM/USDT $1.42 $1,942,100 23:00:16 05/09/2026
39 MEXC MEXC GRAM/USDT $1.42 $1,878,199 22:57:07 05/09/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
41 Hibt Hibt GRAM/USDT $1.43 $1,619,621 22:48:09 05/09/2026
42 WHXEX WHXEX GRAM/USDT $1.42 $1,499,342 23:00:16 05/09/2026
43 idax exchange idax exchange GRAM/USDT $1.42 $1,499,342 23:00:17 05/09/2026
44 BitTap BitTap TON/USDT $1.75 $1,462,260 23:00:16 05/09/2026
45 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,408,949 22:59:35 05/09/2026
46 Echobit Echobit GRAM/USDT $1.42 $1,311,438 22:57:12 05/09/2026
47 Binibit Binibit GRAM/USDT $1.42 $1,247,876 23:00:09 05/09/2026
48 WhiteBIT WhiteBIT GRAM/WBT $1.43 $1,231,485 22:57:11 05/09/2026
49 Biconomy.com Biconomy.com GRAM/USDT $1.42 $1,169,716 22:57:10 05/09/2026
50 YUBIT YUBIT GRAM/USDT $1.42 $1,160,711 22:57:15 05/09/2026
51 EasiCoin EasiCoin GRAM/USDT $1.42 $1,047,626 23:00:15 05/09/2026
52 Bitbase Bitbase GRAM/USDT $1.43 $1,024,496 22:39:18 05/09/2026
53 Lighter Lighter GRAM/USDC $1.43 $976,757 22:57:15 05/09/2026
54 WEEX WEEX GRAM/USDT $1.42 $958,674 22:57:11 05/09/2026
55 BitKan BitKan GRAM/USDT $1.43 $949,915 23:00:09 05/09/2026
56 Phemex Phemex GRAM/USDT $1.43 $916,853 22:57:16 05/09/2026
57 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
58 Binance Binance GRAM/USDC $1.42 $907,414 22:56:42 05/09/2026
59 Cryptomus Cryptomus GRAM/USDT $1.42 $882,664 23:00:11 05/09/2026
60 Bitunix Bitunix GRAM/USDT $1.42 $844,454 22:57:16 05/09/2026
61 Bitget Bitget GRAM/USDT $1.42 $759,688 22:55:02 05/09/2026
62 Phemex Phemex GRAM/USDT $1.42 $664,923 22:57:12 05/09/2026
63 BYDFi BYDFi GRAM/USDT $1.42 $663,683 23:00:08 05/09/2026
64 Bitbase Bitbase GRAM/USDT $1.42 $618,574 22:57:10 05/09/2026
65 Tapbit Tapbit GRAM/USDT $1.42 $608,512 22:57:11 05/09/2026
66 Ourbit Ourbit GRAM/USDT $1.43 $600,236 22:48:07 05/09/2026
67 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
68 ApeX Omni ApeX Omni GRAM/USDT $1.43 $552,489 23:03:16 05/09/2026
69 MGBX MGBX GRAM/USDT $1.43 $478,342 22:57:16 05/09/2026
70 Bybit Bybit GRAM/USDC $1.42 $465,435 22:54:12 05/09/2026
71 Binance Binance GRAM/TRY $1.42 $464,903 22:56:42 05/09/2026
72 EVEDEX EVEDEX GRAM/USD $1.43 $443,653 23:03:15 05/09/2026
73 Blockfinex Blockfinex GRAM/USDT $1.42 $442,798 23:00:07 05/09/2026
74 idax exchange idax exchange GRAM/USDT $1.42 $442,796 23:00:09 05/09/2026
75 Kraken Kraken TON/USD $1.42 $428,706 22:59:25 05/09/2026
76 CoinEx CoinEx GRAM/USDT $1.40 $423,679 22:59:53 05/09/2026
77 BiKing BiKing GRAM/USDT $1.42 $375,675 23:00:11 05/09/2026
78 Bitunix Bitunix GRAM/USDT $1.42 $350,088 22:57:12 05/09/2026
79 DeDust DeDust GRAM/GOMINING $1.42 $336,513 22:44:34 05/09/2026
80 Biconomy.com Biconomy.com GRAM/USDC $1.42 $330,660 22:57:10 05/09/2026
81 DeDust DeDust GRAM/USDT $1.43 $321,813 22:59:43 05/09/2026
82 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $319,728 22:56:29 05/09/2026
83 MGBX MGBX GRAM/USDT $1.42 $300,537 22:57:11 05/09/2026
84 Paribu Paribu GRAM/TRY $1.42 $286,302 22:56:53 05/09/2026
85 KCEX KCEX GRAM/USDT $1.42 $281,661 22:57:10 05/09/2026
86 EdgeX EdgeX GRAM/USDC $1.42 $266,805 23:03:16 05/09/2026
87 XBO.com XBO.com GRAM/USDT $1.43 $265,716 23:00:08 05/09/2026
88 ZKE ZKE GRAM/USDT $1.42 $265,679 23:00:11 05/09/2026
89 PointPay PointPay GRAM/USDT $1.42 $258,288 22:57:11 05/09/2026
90 STON.fi STON.fi USDT/GRAM $0.9972 $212,879 22:30:46 05/09/2026
91 WhiteBIT WhiteBIT GRAM/USDC $1.42 $212,401 22:57:11 05/09/2026
92 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
93 STON.fi STON.fi GRAM/TSTON $1.42 $204,536 22:54:33 05/09/2026
94 Cofinex Cofinex GRAM/USDC $1.42 $174,705 23:00:17 05/09/2026
95 CoinTR CoinTR GRAM/USDT $1.42 $163,564 23:00:08 05/09/2026
96 BingX BingX GRAMTON/USDT $1.42 $153,380 22:57:08 05/09/2026
97 Aster Aster GRAM/USDT $1.43 $149,274 22:54:15 05/09/2026
98 Bitvavo Bitvavo GRAM/EUR $1.42 $137,749 22:57:11 05/09/2026
99 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
100 HTX HTX GRAM/USDT $1.43 $133,173 22:59:54 05/09/2026
101 Bitrue Bitrue GRAM/USDT $1.42 $121,882 22:57:12 05/09/2026
102 WhiteBIT WhiteBIT GRAM/EUR $1.42 $121,622 22:57:11 05/09/2026
103 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
104 SunX SunX GRAM/USDT $1.48 $114,012 23:03:16 05/09/2026
105 CoinTR CoinTR GRAM/TRY $1.42 $112,801 23:00:08 05/09/2026
106 Binance Binance GRAM/FDUSD $1.42 $112,540 22:56:42 05/09/2026
107 CoinEx CoinEx GRAM/USDC $1.41 $111,933 22:59:53 05/09/2026
108 BloFin BloFin GRAM/USDT $1.43 $111,041 22:51:11 05/09/2026
109 Kraken Kraken TON/USDT $1.42 $96,967.16 22:59:25 05/09/2026
110 BloFin BloFin GRAM/USDT $1.42 $87,240.95 22:57:16 05/09/2026
111 MEXC MEXC GRAM/USDC $1.42 $68,289.92 22:57:16 05/09/2026
112 MEXC MEXC GRAM/USD1 $1.42 $67,780.28 22:57:16 05/09/2026
113 Kraken Kraken TON/EUR $1.42 $65,874.20 22:59:25 05/09/2026
114 TxFlow TxFlow GRAM/USDC $1.42 $65,683.25 22:57:25 05/09/2026
115 MEXC MEXC GRAM/EUR $1.43 $64,468.98 22:57:07 05/09/2026
116 CoinCola CoinCola TON/USDT $1.42 $63,196.07 23:00:08 05/09/2026
117 CoinEx CoinEx GRAM/USDC $1.42 $61,018.22 22:57:15 05/09/2026
118 Cofinex Cofinex GRAM/EUR $1.43 $57,956.51 23:00:08 05/09/2026
119 Cofinex Cofinex GRAM/USDT $1.42 $56,816.71 23:00:08 05/09/2026
120 MEXC MEXC GRAM/USD1 $1.42 $56,478.85 22:54:10 05/09/2026
121 MEXC MEXC GRAM/USDC $1.42 $56,266.65 22:57:07 05/09/2026
122 KTX KTX GRAM/USDT $1.42 $54,597.67 23:00:09 05/09/2026
123 Coins.ph Coins.ph GRAM/PHP $1.42 $53,988.48 23:00:11 05/09/2026
124 Cofinex Cofinex GRAM/USDC $1.42 $50,153.86 23:00:08 05/09/2026
125 STON.fi STON.fi UTYA/GRAM $0.02685 $48,034.10 22:52:57 05/09/2026
126 STON.fi STON.fi GRAM/PLANE $1.42 $47,415.92 22:44:28 05/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.42 $43,782.31 22:56:53 05/09/2026
128 Blynex Blynex GRAM/USDT $1.43 $43,589.76 23:00:11 05/09/2026
129 KuCoin KuCoin GRAM/USDC $1.42 $36,300.14 22:56:23 05/09/2026
130 STON.fi STON.fi GRM/GRAM $0.001181 $33,653.53 22:58:59 05/09/2026
131 BigONE BigONE GRAM/USDT $1.42 $33,074.42 22:57:10 05/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.42 $32,523.59 23:00:14 05/09/2026
133 STON.fi STON.fi REDO/TON $0.06005 $30,002.19 22:42:29 05/09/2026
134 Bitfinex Bitfinex TON/USDT $1.44 $28,791.47 22:57:15 05/09/2026
135 Bithumb Bithumb GRAM/KRW $1.43 $26,965.39 22:59:53 05/09/2026
136 Bybit Bybit GRAM/EUR $1.42 $25,641.87 22:54:12 05/09/2026
137 OKX OKX GRAM/USDC $1.42 $24,272.02 22:56:24 05/09/2026
138 CoinEx CoinEx GRAM/BTC $1.40 $22,106.25 22:59:53 05/09/2026
139 Bitget Bitget GRAM/EUR $1.43 $20,457.74 22:55:02 05/09/2026
140 DeDust DeDust GRAM/UTYA $1.42 $19,770.28 22:58:53 05/09/2026
141 LeveX LeveX GRAM/USDT $1.42 $17,592.92 23:00:07 05/09/2026
142 Bitfinex Bitfinex TON/USD $1.43 $15,328.18 22:59:54 05/09/2026
143 Bitget Bitget GRAM/USDC $1.42 $15,101.91 22:55:02 05/09/2026
144 OKX OKX GRAM/EUR $1.43 $15,071.28 22:56:24 05/09/2026
145 Kraken Kraken TON/USDC $1.43 $15,044.96 22:59:25 05/09/2026
146 STON.fi v2 STON.fi v2 MAJOR/TON $0.03827 $13,973.68 22:51:49 05/09/2026
147 WEEX WEEX GRAM/USDC $1.42 $12,789.28 22:57:11 05/09/2026
148 Backpack Exchange Backpack Exchange GRAM/USDC $1.42 $12,716.87 22:57:15 05/09/2026
149 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $11,120.08 22:57:11 05/09/2026
150 Cryptomus Cryptomus GRAM/USDC $1.42 $11,086.62 23:00:11 05/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.49 $10,889.99 22:53:35 05/09/2026
152 Bybit EU Bybit EU GRAM/USDC $1.43 $10,174.71 22:12:08 05/09/2026
153 STON.fi v2 STON.fi v2 STORM/GRAM $0.003755 $9,801.14 21:03:08 05/09/2026
154 STON.fi STON.fi SP/GRAM $0.004048 $9,405.55 22:55:04 05/09/2026
155 STON.fi STON.fi CATI/GRAM $0.05039 $8,715.84 22:37:52 05/09/2026
156 OKX OKX GRAM/USD $1.43 $8,282.64 22:56:24 05/09/2026
157 STON.fi v2 STON.fi v2 X/GRAM $0.000006550 $8,270.11 22:52:53 05/09/2026
158 DeDust DeDust GRAM/MITTENS $1.42 $8,253.19 22:32:44 05/09/2026
159 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004511 $8,066.82 22:58:03 05/09/2026
160 Mandala Exchange Mandala Exchange GRAM/USDT $1.43 $7,936.76 23:00:17 05/09/2026
161 Binance Binance GRAM/USD1 $1.42 $7,122.18 22:56:42 05/09/2026
162 DeDust DeDust GRAM/DOGS $1.42 $7,030.29 22:55:48 05/09/2026
163 Binance Binance GRAM/U $1.43 $6,897.95 22:56:42 05/09/2026
164 DeDust DeDust GRAM/GRM $1.43 $6,400.06 22:53:52 05/09/2026
165 OKX OKX GRAM/TRY $1.42 $6,079.13 22:56:24 05/09/2026
166 CoinDCX CoinDCX GRAM/INR $1.51 $5,780.23 22:57:07 05/09/2026
167 DeDust DeDust GRAM/DUREV $1.43 $5,216.71 22:37:41 05/09/2026
168 STON.fi STON.fi LAMBO/GRAM $0.0001622 $4,766.69 22:44:31 05/09/2026
169 DeDust DeDust GRAM/NOT $1.43 $4,671.29 22:46:18 05/09/2026
170 STON.fi STON.fi NOT/GRAM $0.0004523 $4,653.58 22:09:40 05/09/2026
171 STON.fi STON.fi FRT/GRAM $5.93 $4,596.16 22:52:15 05/09/2026
172 Bitfinex Bitfinex TON/USDT $1.45 $4,589.58 22:59:24 05/09/2026
173 DeDust DeDust GRAM/MTONGA $1.42 $4,341.38 22:31:19 05/09/2026
174 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000412 $4,236.67 22:42:51 05/09/2026
175 STON.fi STON.fi PX/GRAM $0.01379 $3,842.84 21:59:16 05/09/2026
176 Binance TH Binance TH GRAM/USDT $1.42 $3,822.37 22:57:12 05/09/2026
177 DeDust DeDust GRAM/FISH $1.42 $3,692.01 22:55:39 05/09/2026
178 NexDAX NexDAX GRAM/USDT $1.42 $3,678.50 23:00:08 05/09/2026
179 TRIV TRIV GRAM/USDT $1.42 $3,651.42 23:00:12 05/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.47 $3,403.83 22:56:53 05/09/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.47 $2,777.94 22:01:22 05/09/2026
182 STON.fi STON.fi GRAM/STON $1.43 $2,713.28 22:19:53 05/09/2026
183 TONCO TONCO GRAM/UTYA $1.39 $2,710.77 18:58:06 05/09/2026
184 BITmarkets BITmarkets GRAM/USDT $1.42 $2,627.94 23:00:07 05/09/2026
185 BTSE BTSE GRAM/USDT $1.42 $2,626.83 22:57:10 05/09/2026
186 OKJ OKJ GRAM/JPY $1.43 $2,530.45 22:57:07 05/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,453.94 $2,371.15 22:53:35 05/09/2026
188 Bitlo Bitlo GRAM/USDT $1.42 $2,319.17 23:00:09 05/09/2026
189 Tokocrypto Tokocrypto GRAM/USDT $1.42 $2,280.16 22:57:10 05/09/2026
190 Binance.US Binance.US GRAM/USDT $1.42 $2,093.68 22:59:23 05/09/2026
191 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
192 B2Z Exchange B2Z Exchange GRAM/USDT $1.42 $2,012.06 23:00:07 05/09/2026
193 Orderly Orderly GRAM/USDC $1.43 $1,744.42 23:03:17 05/09/2026
194 MemeMax MemeMax GRAM/USDC $1.42 $1,744.42 23:03:16 05/09/2026
195 STON.fi STON.fi TON/ECOR $1.44 $1,730.73 21:29:06 05/09/2026
196 STON.fi STON.fi GRAM/GEMSTON $1.43 $1,722.91 22:43:49 05/09/2026
197 ADEN ADEN GRAM/USDT $1.42 $1,681.79 23:03:58 05/09/2026
198 STON.fi STON.fi GRAM/FISH $1.42 $1,619.13 17:21:58 05/09/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $1,546.21 21:41:07 05/09/2026
200 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $1,428.46 22:18:48 05/09/2026
201 STON.fi v2 STON.fi v2 GRAM/TAC $1.42 $1,391.95 22:52:31 05/09/2026
202 DeDust DeDust GRAM/REDO $1.40 $1,370.91 22:30:07 05/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,480.45 $1,284.97 22:53:35 05/09/2026
204 STON.fi STON.fi STONKS/GRAM $0.003668 $1,263.16 21:57:00 05/09/2026
205 Biswap v2 Biswap v2 USDT/GRAM $0.9996 $1,212.89 22:01:22 05/09/2026
206 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002259 $1,184.28 01:45:39 05/09/2026
207 STON.fi v2 STON.fi v2 STON/GRAM $0.4451 $1,167.36 22:19:53 05/09/2026
208 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $1,123.93 21:54:19 05/09/2026
209 DeDust DeDust GRAM/DUST $1.42 $1,049.54 22:15:31 05/09/2026
210 DeDust DeDust GRAM/ECOR $1.42 $1,046.25 22:42:21 05/09/2026
211 Flipster Flipster GRAM/USDT $1.42 $1,000.21 23:00:19 05/09/2026
212 VinDAX VinDAX GRAM/USDT $1.42 $969.88 23:00:11 05/09/2026
213 Binance Binance GRAM/IDR $1.42 $861.22 22:56:42 05/09/2026
214 Extended Extended GRAM/USD $1.42 $830.75 23:03:16 05/09/2026
215 Tokocrypto Tokocrypto GRAM/IDR $1.42 $806.65 22:57:10 05/09/2026
216 STON.fi STON.fi GRAM/DUREV $1.41 $735.18 18:21:34 05/09/2026
217 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
218 Korbit Korbit GRAM/KRW $1.45 $730.13 22:54:07 05/09/2026
219 STON.fi STON.fi JUSDT/GRAM $1.01 $691.93 21:27:08 05/09/2026
220 STON.fi STON.fi Blum/GRAM $0.001398 $669.70 22:57:37 05/09/2026
221 STON.fi STON.fi STON/TON $0.4425 $605.34 20:53:50 05/09/2026
222 DeDust DeDust GRAM/PX $1.40 $584.62 22:09:56 05/09/2026
223 STON.fi STON.fi REGI/GRAM $0.0004811 $557.73 20:28:19 05/09/2026
224 Poloniex Poloniex GRAM/USDT $1.41 $534.32 22:59:23 05/09/2026
225 STON.fi STON.fi DOGS/GRAM $0.00004442 $530.72 22:12:54 05/09/2026
226 STON.fi STON.fi GRAM/EVAA $1.43 $519.67 21:49:19 05/09/2026
227 Upbit Upbit GRAM/BTC $1.41 $512.01 22:56:23 05/09/2026
228 STON.fi STON.fi GRAM/DOGS $1.41 $510.28 22:14:51 05/09/2026
229 WOO X WOO X GRAM/USDT $1.43 $499.91 22:57:15 05/09/2026
230 Bitlo Bitlo GRAM/TRY $1.42 $480.23 23:00:09 05/09/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $436.89 21:08:07 05/09/2026
232 Uniswap v2 Uniswap v2 GRAM/WETH $1.48 $406.55 22:53:35 05/09/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.47 $399.75 22:51:01 05/09/2026
234 STON.fi STON.fi FPIBANK/GRAM $0.0001197 $301.45 19:54:48 05/09/2026
235 Foxbit Foxbit GRAM/BRL $1.44 $275.68 23:00:11 05/09/2026
236 Ndax Ndax GRAM/CAD $1.45 $269.04 23:00:10 05/09/2026
237 Bitkub Bitkub GRAM/THB $1.42 $260.23 22:57:12 05/09/2026
238 DeDust DeDust GRAM/DUCK $1.42 $246.01 22:23:30 05/09/2026
239 DeDust DeDust GRAM/stTON $1.42 $220.69 16:13:10 05/09/2026
240 DeDust DeDust GRAM/ROSE $1.42 $216.89 20:58:28 05/09/2026
241 STON.fi STON.fi WAT/GRAM $0.000002640 $216.18 19:02:59 05/09/2026
242 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
243 STON.fi STON.fi BUILD/GRAM $0.01442 $202.27 17:57:29 05/09/2026
244 DeDust DeDust GRAM/CES $1.37 $196.82 16:25:05 03/09/2026
245 HitBTC HitBTC TONCOIN/USDT $1.75 $196.79 21:33:09 15/06/2026
246 DeDust DeDust GRAM/CATI $1.39 $196.41 21:59:44 05/09/2026
247 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $187.80 22:33:09 05/09/2026
248 Coinone Coinone GRAM/KRW $1.33 $182.76 22:56:53 05/09/2026
249 DeDust DeDust GRAM/STORM $1.42 $181.47 19:53:56 05/09/2026
250 STON.fi STON.fi WIF/TON $0.00006023 $177.11 06:27:14 05/09/2026
251 B2Z Exchange B2Z Exchange GRAM/USDC $1.42 $174.86 23:00:07 05/09/2026
252 BITmarkets BITmarkets GRAM/USDC $1.42 $174.83 23:00:07 05/09/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.47 $174.53 21:31:31 05/09/2026
254 DeDust DeDust GRAM/TONNEL $1.42 $139.28 16:38:46 05/09/2026
255 Nomiswap Nomiswap GRAM/USDC $1.47 $115.45 21:40:00 05/09/2026
256 DeDust DeDust GRAM/JETTON $1.40 $99.36 20:18:56 05/09/2026
257 DeDust DeDust GRAM/WIF $1.42 $96.92 19:41:03 05/09/2026
258 STON.fi STON.fi UTYAB/GRAM $0.00003479 $91.72 20:59:10 04/09/2026
259 DeDust DeDust GRAM/HYDRA $1.42 $85.78 19:53:37 05/09/2026
260 STON.fi STON.fi JUSDC/GRAM $0.9597 $75.71 17:24:02 05/09/2026
261 STON.fi STON.fi GRAM/TAPS $1.42 $72.49 19:24:20 05/09/2026
262 DeDust DeDust GRAM/ANON $1.42 $69.24 20:22:04 05/09/2026
263 STON.fi STON.fi ESIM/GRAM $0.00002009 $66.62 22:12:51 05/09/2026
264 CEX.IO CEX.IO GRAM/USDT $1.42 $65.57 22:54:10 05/09/2026
265 STON.fi STON.fi GRAM/MRSOON $1.42 $63.07 21:49:39 05/09/2026
266 DeDust DeDust GRAM/JVT $1.42 $60.87 16:53:45 05/09/2026
267 STON.fi v2 STON.fi v2 WOOF/TON $0.000008060 $54.53 17:37:53 05/09/2026
268 CoinDCX CoinDCX GRAM/USDT $1.42 $50.84 22:57:07 05/09/2026
269 DeDust DeDust GRAM/TCAT $1.42 $47.75 22:35:49 05/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.47 $39.79 22:01:42 05/09/2026
271 STON.fi STON.fi GRAM/JETTON $1.41 $34.74 18:58:20 05/09/2026
272 DeDust DeDust GRAM/BOLT $1.42 $31.90 21:29:30 05/09/2026
273 CEX.IO CEX.IO GRAM/EUR $1.43 $31.53 22:54:10 05/09/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.49 $30.29 18:16:23 05/09/2026
275 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003897 $26.57 17:39:07 05/09/2026
276 TONCO TONCO GRAM/ECOR $1.41 $22.95 17:57:04 05/09/2026
277 DeDust DeDust GRAM/JUSDT $1.42 $20.05 17:23:13 05/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.48 $19.67 21:08:47 05/09/2026
279 DeDust DeDust GRAM/BUILD $1.42 $19.49 17:47:33 05/09/2026
280 DeDust DeDust GRAM/XROCK $1.43 $19.48 20:48:16 05/09/2026
281 CEX.IO CEX.IO GRAM/USDC $1.43 $19.17 22:54:10 05/09/2026
282 STON.fi STON.fi GRAM/JVT $1.42 $19.13 18:47:50 05/09/2026
283 DeDust DeDust GRAM/WEB3 $1.42 $16.57 16:22:48 05/09/2026
284 AlphaX AlphaX GRAM/USDT $1.42 $15.26 23:00:16 05/09/2026
285 DeDust DeDust GRAM/JUSDC $1.42 $15.20 14:04:47 05/09/2026
286 STON.fi STON.fi GRAM/DUCK $1.42 $15.05 16:52:03 05/09/2026
287 DeDust DeDust GRAM/MEM $1.42 $14.08 21:28:13 05/09/2026
288 Paradex Paradex GRAM/USD $1.38 $11.01 07:30:16 04/09/2026
289 DeDust DeDust GRAM/KINGY $1.42 $9.29 18:06:37 05/09/2026
290 STON.fi STON.fi TINU/TON $0.00008829 $8.86 19:21:13 05/09/2026
291 DeDust DeDust GRAM/FPIBANK $1.42 $8.04 19:54:48 05/09/2026
292 GOPAX GOPAX GRAM/KRW $1.66 $7.42 23:00:12 05/09/2026
293 STON.fi STON.fi GRAM/WEB3 $1.42 $7.02 10:49:49 05/09/2026
294 STON.fi STON.fi DFC/TON $0.002721 $5.57 13:26:25 04/09/2026
295 STON.fi STON.fi TONNEL/GRAM $0.5656 $5.09 08:57:38 05/09/2026
296 STON.fi STON.fi RECA/GRAM $0.007509 $4.98 23:21:17 04/09/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.73 $4.98 23:00:08 05/09/2026
298 STON.fi STON.fi RAFF/GRAM $0.01841 $4.74 21:05:03 04/09/2026
299 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026
300 STON.fi STON.fi stTON/GRAM $1.65 $4.19 20:52:34 05/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá