Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,670 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.43 | $21,476,845 | 23:54:17 21/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.43 | $15,099,776 | 00:00:08 22/09/2026 |
| 4 | Binance |
GRAM/USDT | $1.43 | $12,931,812 | 23:56:42 21/09/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.43 | $12,731,606 | 23:51:17 21/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.43 | $11,931,905 | 23:54:17 21/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.43 | $11,359,725 | 23:54:10 21/09/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.43 | $10,774,977 | 23:57:17 21/09/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.43 | $9,168,590 | 23:57:16 21/09/2026 |
| 11 | Bybit |
GRAM/USDT | $1.43 | $8,242,159 | 23:54:13 21/09/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.43 | $7,145,423 | 00:00:16 22/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.43 | $6,956,716 | 23:54:19 21/09/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.43 | $6,525,156 | 23:57:10 21/09/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.43 | $5,237,158 | 23:51:15 21/09/2026 |
| 17 |  OKX |
GRAM/USDT | $1.43 | $5,178,854 | 23:56:24 21/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.43 | $5,118,899 | 23:57:11 21/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.43 | $4,601,050 | 23:54:15 21/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Gate |
GRAM/USDT | $1.43 | $3,849,269 | 23:56:24 21/09/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.44 | $3,836,893 | 23:54:26 21/09/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.43 | $3,682,140 | 23:54:10 21/09/2026 |
| 25 | Binance |
GRAM/USDC | $1.43 | $3,680,211 | 23:56:54 21/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.43 | $3,562,739 | 00:00:15 22/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.43 | $3,466,231 | 23:56:23 21/09/2026 |
| 29 | Websea |
GRAM/USDT | $1.43 | $3,321,228 | 23:57:16 21/09/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.43 | $3,020,564 | 00:00:17 22/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.43 | $3,009,906 | 23:54:09 21/09/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.43 | $2,981,048 | 23:57:13 21/09/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.43 | $2,977,990 | 23:57:16 21/09/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.43 | $2,909,113 | 23:57:10 21/09/2026 |
| 35 |  4E |
GRAM/USDT | $1.43 | $2,664,333 | 00:00:08 22/09/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.43 | $2,621,828 | 23:57:18 21/09/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.43 | $2,530,576 | 23:57:15 21/09/2026 |
| 38 |  LBank |
GRAM/USDT | $1.43 | $2,215,842 | 23:57:12 21/09/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.43 | $2,127,528 | 00:00:17 22/09/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.44 | $2,127,285 | 00:00:15 22/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.43 | $1,945,537 | 23:51:11 21/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.43 | $1,927,567 | 00:00:16 22/09/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,889,832 | 23:59:40 21/09/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.43 | $1,841,975 | 23:57:08 21/09/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.43 | $1,789,365 | 23:57:10 21/09/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.43 | $1,750,087 | 23:54:16 21/09/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.43 | $1,711,685 | 00:00:16 22/09/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.43 | $1,692,197 | 23:57:15 21/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.43 | $1,585,544 | 23:54:12 21/09/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.43 | $1,513,708 | 23:57:15 21/09/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,462,100 | 23:57:16 21/09/2026 |
| 53 | Echobit |
GRAM/USDT | $1.43 | $1,447,523 | 23:57:10 21/09/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.43 | $1,282,299 | 23:48:19 21/09/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.43 | $1,177,056 | 00:03:09 22/09/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.43 | $1,095,067 | 23:54:10 21/09/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.44 | $1,074,041 | 23:54:00 21/09/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.43 | $1,041,773 | 23:57:10 21/09/2026 |
| 59 |  Kraken |
TON/USD | $1.43 | $1,034,560 | 23:59:55 21/09/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.43 | $972,062 | 00:00:08 22/09/2026 |
| 61 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 62 | Biconomy.com |
GRAM/USDC | $1.43 | $912,609 | 23:54:12 21/09/2026 |
| 63 | KCEX |
GRAM/USDT | $1.43 | $908,817 | 23:57:09 21/09/2026 |
| 64 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 65 | WhiteBIT |
GRAM/USDC | $1.44 | $897,917 | 23:54:10 21/09/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.43 | $827,672 | 23:56:29 21/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.43 | $749,907 | 23:57:11 21/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.43 | $726,435 | 23:48:10 21/09/2026 |
| 69 | Phemex |
GRAM/USDT | $1.43 | $694,604 | 23:57:12 21/09/2026 |
| 70 |  BiFinance |
GRAM/USDT | $1.43 | $654,377 | 23:57:10 21/09/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.43 | $648,792 | 23:54:10 21/09/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.43 | $630,016 | 23:57:08 21/09/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.43 | $591,234 | 23:57:17 21/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.43 | $581,349 | 00:00:09 22/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.43 | $581,349 | 00:00:09 22/09/2026 |
| 76 |  STON.fi |
GRAM/TSTON | $1.43 | $576,640 | 23:56:35 21/09/2026 |
| 77 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 78 |  ApeX Omni |
GRAM/USDT | $1.44 | $572,279 | 00:03:17 22/09/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.43 | $569,495 | 23:51:07 21/09/2026 |
| 80 | Bybit |
GRAM/USDC | $1.43 | $521,239 | 23:54:13 21/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.43 | $518,144 | 00:00:09 22/09/2026 |
| 82 | Binance |
GRAM/TRY | $1.43 | $484,528 | 23:56:42 21/09/2026 |
| 83 |  SunX |
GRAM/USDT | $1.39 | $460,705 | 00:03:16 22/09/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.44 | $412,980 | 00:03:16 22/09/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.43 | $399,741 | 00:00:07 22/09/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.43 | $368,365 | 23:57:07 21/09/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.43 | $348,809 | 00:00:10 22/09/2026 |
| 88 | MGBX |
GRAM/USDT | $1.43 | $348,314 | 23:57:10 21/09/2026 |
| 89 |  ICRYPEX |
GRAM/USDT | $1.43 | $337,326 | 00:00:10 22/09/2026 |
| 90 | Cofinex |
GRAM/USDC | $1.43 | $317,794 | 00:00:17 22/09/2026 |
| 91 |  HTX |
GRAM/USDT | $1.44 | $293,828 | 23:59:24 21/09/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.66 | $284,721 | 23:57:11 21/09/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.43 | $267,646 | 00:03:16 22/09/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.43 | $214,319 | 23:58:54 21/09/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 | STON.fi |
USDT/GRAM | $0.9993 | $210,090 | 23:56:48 21/09/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.44 | $202,263 | 23:54:10 21/09/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.43 | $188,277 | 00:02:53 22/09/2026 |
| 99 | BingX |
GRAMTON/USDT | $1.43 | $161,947 | 23:57:08 21/09/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.44 | $156,666 | 23:54:08 21/09/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.43 | $156,175 | 23:57:10 21/09/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.43 | $152,792 | 23:48:10 21/09/2026 |
| 103 | Kraken |
TON/EUR | $1.43 | $152,106 | 23:59:25 21/09/2026 |
| 104 | CoinTR |
GRAM/TRY | $1.43 | $149,724 | 23:54:08 21/09/2026 |
| 105 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 106 | BloFin |
GRAM/USDT | $1.43 | $130,546 | 23:45:17 21/09/2026 |
| 107 | OKX |
GRAM/USDC | $1.43 | $128,433 | 23:56:24 21/09/2026 |
| 108 |  CoinEx |
GRAM/USDT | $1.44 | $125,340 | 00:02:23 22/09/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.43 | $113,760 | 23:57:07 21/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.43 | $100,932 | 23:57:16 21/09/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.43 | $89,278.96 | 23:57:13 21/09/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.43 | $83,880.63 | 23:57:16 21/09/2026 |
| 114 |  CEX.IO |
GRAM/USDT | $1.43 | $82,303.33 | 00:00:07 22/09/2026 |
| 115 |  CoinCola |
TON/USDT | $1.43 | $76,820.77 | 00:00:07 22/09/2026 |
| 116 |  KTX |
GRAM/USDT | $1.43 | $67,260.86 | 00:00:09 22/09/2026 |
| 117 | DeDust |
GRAM/67 | $1.43 | $65,166.39 | 23:57:25 21/09/2026 |
| 118 |  Aster |
GRAM/USDT | $1.44 | $65,016.62 | 23:54:15 21/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.43 | $64,525.11 | 23:57:10 21/09/2026 |
| 120 |  Extended |
GRAM/USD | $1.44 | $63,559.76 | 00:03:17 22/09/2026 |
| 121 | MEXC |
GRAM/EUR | $1.43 | $60,593.43 | 23:57:10 21/09/2026 |
| 122 | CoinEx |
GRAM/USDC | $1.43 | $60,549.11 | 00:00:15 22/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.43 | $59,703.22 | 00:00:07 22/09/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.43 | $57,291.23 | 00:00:07 22/09/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.43 | $56,941.16 | 23:54:10 21/09/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.43 | $53,515.04 | 23:57:10 21/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.43 | $53,019.33 | 00:00:09 22/09/2026 |
| 128 | STON.fi |
REDO/TON | $0.05545 | $49,448.54 | 23:48:45 21/09/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $48,387.55 | 23:40:47 21/09/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.40 | $47,702.25 | 23:59:54 21/09/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/USDT | $1.43 | $46,180.27 | 23:59:23 21/09/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.43 | $44,406.43 | 23:56:23 21/09/2026 |
| 133 | STON.fi |
UTYA/GRAM | $0.02720 | $40,047.95 | 23:46:24 21/09/2026 |
| 134 | BtcTurk | Kripto |
GRAM/TRY | $1.42 | $39,222.08 | 23:59:23 21/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.43 | $38,824.49 | 00:00:12 22/09/2026 |
| 136 | OKX |
GRAM/EUR | $1.43 | $37,208.46 | 23:56:24 21/09/2026 |
| 137 | Kraken |
TON/USDT | $1.43 | $36,482.63 | 23:59:55 21/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.43 | $32,561.91 | 23:55:19 21/09/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.43 | $32,471.86 | 23:57:15 21/09/2026 |
| 140 | CEX.IO |
GRAM/USDC | $1.43 | $29,330.28 | 00:00:07 22/09/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.44 | $26,502.64 | 23:56:42 21/09/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.43 | $23,384.85 | 23:51:10 21/09/2026 |
| 143 | LeveX |
GRAM/USDT | $1.43 | $23,124.17 | 00:00:08 22/09/2026 |
| 144 | Kraken |
TON/USDC | $1.43 | $21,813.39 | 23:59:25 21/09/2026 |
| 145 | Bitget |
GRAM/USDC | $1.43 | $20,459.10 | 23:54:00 21/09/2026 |
| 146 | Bybit |
GRAM/EUR | $1.43 | $18,701.97 | 23:54:13 21/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,733.05 | $17,320.84 | 23:26:47 21/09/2026 |
| 148 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 149 |  Backpack Exchange |
GRAM/USDC | $1.43 | $16,638.02 | 23:57:15 21/09/2026 |
| 150 | CEX.IO |
GRAM/USD | $1.43 | $16,212.22 | 00:00:07 22/09/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.51 | $16,078.77 | 23:57:11 21/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,752.69 | $15,232.64 | 22:27:59 21/09/2026 |
| 153 |  BITmarkets |
GRAM/USDT | $1.43 | $14,382.26 | 00:00:08 22/09/2026 |
| 154 |  BTSE |
GRAM/USDT | $1.43 | $14,303.57 | 23:54:10 21/09/2026 |
| 155 |  B2Z Exchange |
GRAM/USDT | $1.44 | $13,866.33 | 00:03:09 22/09/2026 |
| 156 | STON.fi v2 |
MAJOR/TON | $0.03769 | $13,841.53 | 23:58:03 21/09/2026 |
| 157 | Cryptomus |
GRAM/USDC | $1.43 | $13,494.90 | 23:57:10 21/09/2026 |
| 158 | STON.fi |
LAMBO/GRAM | $0.0002205 | $11,555.84 | 23:56:42 21/09/2026 |
| 159 | WEEX |
GRAM/USDC | $1.43 | $11,514.08 | 23:57:08 21/09/2026 |
| 160 | STON.fi |
SP/GRAM | $0.004142 | $11,491.93 | 23:54:10 21/09/2026 |
| 161 | Binance |
GRAM/USD1 | $1.44 | $10,265.40 | 23:56:54 21/09/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.44 | $9,052.62 | 23:59:49 21/09/2026 |
| 163 | STON.fi |
FRT/GRAM | $4.00 | $8,951.49 | 23:59:01 21/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0005005 | $8,924.03 | 23:46:35 21/09/2026 |
| 165 | Bitfinex |
TON/USDT | $1.43 | $8,810.54 | 23:59:25 21/09/2026 |
| 166 | Bitfinex |
TON/USD | $1.43 | $8,491.28 | 23:59:25 21/09/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.43 | $8,484.12 | 00:00:57 22/09/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.001507 | $7,534.37 | 23:23:25 21/09/2026 |
| 169 |  HashKey Exchange |
GRAM/USD | $1.43 | $6,976.13 | 23:57:07 21/09/2026 |
| 170 | CoinEx |
GRAM/BTC | $1.44 | $6,897.83 | 00:02:23 22/09/2026 |
| 171 |  Coinone |
GRAM/KRW | $1.39 | $6,367.19 | 23:59:53 21/09/2026 |
| 172 |  Binance TH |
GRAM/USDT | $1.43 | $6,178.75 | 23:57:10 21/09/2026 |
| 173 | DeDust |
GRAM/FISH | $1.43 | $5,800.20 | 23:57:28 21/09/2026 |
| 174 | STON.fi |
PX/GRAM | $0.01456 | $5,712.52 | 23:57:29 21/09/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.43 | $5,218.36 | 23:57:07 21/09/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.43 | $4,914.60 | 23:57:11 21/09/2026 |
| 177 | DeDust |
GRAM/NOT | $1.43 | $4,849.11 | 23:41:21 21/09/2026 |
| 178 | OKX |
GRAM/USD | $1.44 | $4,300.46 | 23:56:53 21/09/2026 |
| 179 | CoinEx |
GRAM/USDC | $1.44 | $4,200.22 | 00:02:23 22/09/2026 |
| 180 | STON.fi |
GRAM/STON | $1.44 | $4,035.07 | 22:07:03 21/09/2026 |
| 181 | STON.fi |
GRAM/PLANE | $1.43 | $3,976.63 | 23:50:17 21/09/2026 |
| 182 |  TONCO |
GRAM/UTYA | $1.44 | $3,916.35 | 23:53:34 21/09/2026 |
| 183 |  AlphaX |
GRAM/USDT | $1.43 | $3,809.26 | 00:00:16 22/09/2026 |
| 184 | DeDust |
GRAM/MTONGA | $1.43 | $3,745.86 | 23:52:08 21/09/2026 |
| 185 |  NexDAX |
GRAM/USDT | $1.43 | $3,591.04 | 23:54:09 21/09/2026 |
| 186 | Binance |
GRAM/U | $1.44 | $3,584.99 | 23:56:54 21/09/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.43 | $3,551.67 | 23:01:27 21/09/2026 |
| 188 | STON.fi v2 |
STORM/GRAM | $0.003444 | $3,202.76 | 23:07:37 21/09/2026 |
| 189 | STON.fi |
NOT/GRAM | $0.0005010 | $3,054.94 | 22:23:51 21/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,765.16 | 23:39:06 21/09/2026 |
| 191 | DeDust |
GRAM/REDO | $1.42 | $2,743.58 | 23:48:45 21/09/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.44 | $2,703.98 | 23:59:53 21/09/2026 |
| 193 |  Uniswap v2 |
GRAM/WETH | $2.26 | $2,681.97 | 22:27:59 21/09/2026 |
| 194 |  Ndax |
GRAM/CAD | $1.46 | $2,633.22 | 00:03:07 22/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $2,588.23 | 23:48:31 21/09/2026 |
| 196 | CoinDCX |
GRAM/USDT | $1.43 | $2,515.84 | 23:57:11 21/09/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4822 | $2,492.39 | 23:59:31 21/09/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.44 | $2,422.77 | 23:32:55 21/09/2026 |
| 199 |  Bitlo |
GRAM/USDT | $1.43 | $2,313.89 | 23:54:07 21/09/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.06572 | $2,291.01 | 23:57:07 21/09/2026 |
| 201 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,056.16 | 23:47:49 21/09/2026 |
| 203 | DeDust |
GRAM/DUST | $1.43 | $1,814.62 | 23:47:02 21/09/2026 |
| 204 |  Upbit |
GRAM/BTC | $1.41 | $1,714.35 | 23:56:53 21/09/2026 |
| 205 | STON.fi |
GRAM/FISH | $1.44 | $1,660.60 | 22:50:25 21/09/2026 |
| 206 | STON.fi |
TON/ECOR | $1.45 | $1,360.73 | 23:54:59 21/09/2026 |
| 207 | DeDust |
GRAM/GLINT | $1.43 | $1,319.78 | 23:43:13 21/09/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.45 | $1,265.48 | 23:49:55 21/09/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.43 | $1,231.25 | 21:55:49 21/09/2026 |
| 210 | STON.fi |
GRM/GRAM | $0.0006955 | $1,163.87 | 22:00:43 21/09/2026 |
| 211 | BITmarkets |
GRAM/USDC | $1.43 | $1,132.82 | 00:00:08 22/09/2026 |
| 212 | STON.fi |
DOGS/GRAM | $0.00005013 | $1,091.01 | 23:20:16 21/09/2026 |
| 213 | B2Z Exchange |
GRAM/USDC | $1.44 | $1,086.52 | 00:03:09 22/09/2026 |
| 214 |  Flipster |
GRAM/USDT | $1.43 | $1,075.89 | 00:00:17 22/09/2026 |
| 215 | Bitget |
GRAM/EUR | $1.43 | $1,072.72 | 23:54:00 21/09/2026 |
| 216 | STON.fi |
GRAM/EVAA | $1.42 | $1,033.30 | 23:59:24 21/09/2026 |
| 217 | STON.fi |
STON/TON | $0.4788 | $1,021.45 | 23:46:13 21/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $1,007.73 | 22:26:53 21/09/2026 |
| 219 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000408 | $916.69 | 22:16:08 21/09/2026 |
| 220 |  VinDAX |
GRAM/USDT | $1.43 | $908.33 | 00:00:12 22/09/2026 |
| 221 | DeDust |
GRAM/WEB3 | $1.42 | $834.45 | 23:33:52 21/09/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $812.56 | 23:08:12 21/09/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.43 | $796.85 | 23:57:11 21/09/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.43 | $786.76 | 23:39:05 21/09/2026 |
| 225 | Binance |
GRAM/IDR | $1.43 | $780.74 | 23:56:42 21/09/2026 |
| 226 |  ZebPay |
GRAM/INR | $1.52 | $690.25 | 00:00:07 22/09/2026 |
| 227 | STON.fi |
STONKS/GRAM | $0.004045 | $676.00 | 18:35:37 21/09/2026 |
| 228 | DeDust |
GRAM/ECOR | $1.44 | $669.74 | 22:23:49 21/09/2026 |
| 229 | STON.fi v2 |
X/GRAM | $0.000006640 | $633.19 | 23:14:40 21/09/2026 |
| 230 |  Poloniex |
GRAM/USDT | $1.44 | $627.72 | 23:59:53 21/09/2026 |
| 231 | Bitlo |
GRAM/TRY | $1.43 | $614.61 | 23:54:07 21/09/2026 |
| 232 | DeDust |
GRAM/PX | $1.44 | $611.46 | 23:29:28 21/09/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $501.10 | 22:26:53 21/09/2026 |
| 234 | DeDust |
GRAM/DUREV | $1.43 | $466.56 | 18:23:04 21/09/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.45 | $435.09 | 23:33:52 21/09/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.43 | $390.39 | 22:55:41 21/09/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01554 | $373.49 | 19:16:41 21/09/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.43 | $340.46 | 23:39:31 21/09/2026 |
| 239 | STON.fi |
GLINT/GRAM | $0.003846 | $309.91 | 23:17:30 21/09/2026 |
| 240 | STON.fi |
RAFF/GRAM | $0.01797 | $254.53 | 21:20:46 21/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.64 | $246.89 | 18:45:35 21/09/2026 |
| 242 | STON.fi |
GRAM/MRSOON | $1.43 | $231.18 | 23:59:46 21/09/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.46 | $227.08 | 22:26:54 21/09/2026 |
| 244 | DeDust |
GRAM/stTON | $1.43 | $215.42 | 22:01:58 21/09/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000008480 | $213.60 | 22:47:42 21/09/2026 |
| 246 | STON.fi v2 |
GRAM/TAC | $1.47 | $198.63 | 22:55:26 21/09/2026 |
| 247 | DeDust |
GRAM/GRM | $1.43 | $192.62 | 22:30:24 21/09/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.44 | $167.91 | 23:44:54 21/09/2026 |
| 249 |  Giottus |
GRAM/USDT | $1.43 | $162.07 | 23:57:08 21/09/2026 |
| 250 | DeDust |
GRAM/TCAT | $1.37 | $156.15 | 01:01:17 20/09/2026 |
| 251 | Giottus |
GRAM/INR | $1.49 | $154.40 | 23:57:08 21/09/2026 |
| 252 | STON.fi |
JUSDT/GRAM | $1.04 | $152.75 | 22:04:35 21/09/2026 |
| 253 |  WazirX |
GRAM/USDT | $1.44 | $144.20 | 00:03:08 22/09/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.43 | $136.65 | 22:14:19 21/09/2026 |
| 255 | STON.fi |
REGI/GRAM | $0.0004533 | $118.91 | 21:33:52 21/09/2026 |
| 256 | DeDust |
GRAM/TONNEL | $1.43 | $116.41 | 23:33:52 21/09/2026 |
| 257 | STON.fi |
GRAM/DUREV | $1.43 | $114.17 | 18:23:04 21/09/2026 |
| 258 | DeDust |
GRAM/STORM | $1.43 | $111.73 | 22:03:30 21/09/2026 |
| 259 | DeDust |
GRAM/CATI | $1.49 | $108.54 | 21:12:32 21/09/2026 |
| 260 | DeDust |
GRAM/ANON | $1.43 | $103.70 | 23:53:20 21/09/2026 |
| 261 | DeDust |
GRAM/ROSE | $1.43 | $91.41 | 23:43:45 21/09/2026 |
| 262 | DeDust |
GRAM/PUNK | $1.43 | $82.36 | 22:12:43 21/09/2026 |
| 263 | DeDust |
GRAM/HYDRA | $1.43 | $74.91 | 20:12:02 21/09/2026 |
| 264 |  GOPAX |
GRAM/KRW | $1.50 | $73.27 | 00:00:09 22/09/2026 |
| 265 | STON.fi |
FPIBANK/GRAM | $0.0001029 | $66.27 | 22:24:02 21/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $62.20 | 23:39:28 21/09/2026 |
| 267 | STON.fi v2 |
DIAMOND/TON | $0.0001842 | $56.39 | 20:33:05 20/09/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.43 | $51.08 | 22:36:08 21/09/2026 |
| 269 | STON.fi |
GRAM/TAPS | $1.43 | $48.65 | 23:33:06 21/09/2026 |
| 270 | DeDust |
GRAM/JETTON | $1.42 | $43.32 | 19:54:25 21/09/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.43 | $43.25 | 21:43:06 21/09/2026 |
| 272 | STON.fi |
GRAM/DUCK | $1.43 | $43.05 | 14:45:22 21/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $41.68 | 19:50:11 21/09/2026 |
| 274 |  Foxbit |
GRAM/BRL | $1.44 | $36.97 | 00:00:07 22/09/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.43 | $36.75 | 21:43:04 21/09/2026 |
| 276 | STON.fi |
WAT/GRAM | $0.000002570 | $35.23 | 20:32:53 21/09/2026 |
| 277 | STON.fi |
RECA/GRAM | $0.008552 | $34.57 | 19:05:57 21/09/2026 |
| 278 | STON.fi |
ESIM/GRAM | $0.00001479 | $34.28 | 20:09:39 21/09/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.42 | $31.42 | 22:06:13 21/09/2026 |
| 280 |  Paradex |
GRAM/USD | $1.21 | $29.87 | 00:03:16 22/09/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.43 | $29.23 | 23:30:19 21/09/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.42 | $27.75 | 00:00:09 22/09/2026 |
| 283 | STON.fi |
JUSDC/GRAM | $1.05 | $25.57 | 21:43:03 21/09/2026 |
| 284 | Crypto.com Exchange |
GRAM/USD | $1.43 | $25.41 | 23:30:21 21/09/2026 |
| 285 | STON.fi |
GRAM/TSTON | $1.38 | $25.07 | 18:48:15 19/09/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00003216 | $22.95 | 15:49:40 21/09/2026 |
| 287 |  Bitazza |
GRAM/THB | $1.43 | $22.10 | 00:00:08 22/09/2026 |
| 288 | DeDust |
GRAM/JVT | $1.43 | $21.47 | 22:00:43 21/09/2026 |
| 289 | STON.fi |
MAN/GRAM | $0.00007345 | $21.22 | 20:47:36 20/09/2026 |
| 290 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 291 | DeDust |
GRAM/CES | $1.43 | $20.00 | 18:18:21 21/09/2026 |
| 292 | CEX.IO |
GRAM/EUR | $1.43 | $17.30 | 00:00:07 22/09/2026 |
| 293 | STON.fi v2 |
MTONGA/GRAM | $0.003680 | $14.41 | 20:57:43 21/09/2026 |
| 294 | STON.fi |
TONNEL/GRAM | $0.5066 | $14.23 | 23:20:57 21/09/2026 |
| 295 | STON.fi |
GRAM/JVT | $1.43 | $14.21 | 16:10:03 21/09/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.43 | $13.52 | 17:32:52 21/09/2026 |
| 297 | DeDust |
GRAM/WIF | $1.43 | $12.06 | 08:57:49 21/09/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001689 | $7.67 | 15:52:09 21/09/2026 |
| 299 | STON.fi |
stTON/GRAM | $1.66 | $5.54 | 18:58:34 21/09/2026 |
| 300 | DeDust |
GRAM/DUCK | $1.43 | $5.14 | 22:14:02 21/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.