Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,156 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.57 | $15,159,892 | 05:54:16 25/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
TON/USDT | $1.57 | $7,280,582 | 05:56:42 25/06/2026 |
| 6 |  OKX |
GRAM/USDT | $1.57 | $6,955,621 | 05:56:23 25/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.58 | $6,858,537 | 05:57:23 25/06/2026 |
| 8 | Bybit |
GRAM/USDT | $1.58 | $6,247,247 | 05:54:11 25/06/2026 |
| 9 |  Cofinex |
GRAM/USDT | $1.57 | $6,007,846 | 06:00:17 25/06/2026 |
| 10 | KuCoin |
GRAM/USDC | $1.58 | $4,979,030 | 05:56:53 25/06/2026 |
| 11 |  CoinW |
GRAM/USDT | $1.57 | $4,891,176 | 05:45:08 25/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.58 | $4,635,790 | 05:57:16 25/06/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.57 | $4,162,261 | 05:57:15 25/06/2026 |
| 15 |  XT.COM |
GRAM/USDT | $1.57 | $4,132,937 | 05:57:09 25/06/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.57 | $4,002,022 | 05:48:15 25/06/2026 |
| 17 | Hotcoin |
TON/USDT | $1.57 | $3,929,617 | 05:59:54 25/06/2026 |
| 18 |  Bitget |
GRAM/USDT | $1.58 | $3,861,477 | 05:54:09 25/06/2026 |
| 19 |  BTCC |
TON/USDT | $1.58 | $3,642,454 | 05:57:10 25/06/2026 |
| 20 | Gate |
GRAM/USDT | $1.58 | $3,576,860 | 05:56:54 25/06/2026 |
| 21 |  Lighter |
GRAM/USDC | $1.58 | $3,304,641 | 05:57:15 25/06/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.57 | $3,294,891 | 05:57:16 25/06/2026 |
| 23 | LBank |
GRAM/USDT | $1.58 | $2,819,261 | 05:57:11 25/06/2026 |
| 24 | OrangeX |
GRAM/USDT | $1.58 | $2,385,477 | 05:57:14 25/06/2026 |
| 25 |  MEXC |
GRAM/USDT | $1.58 | $2,188,650 | 05:57:11 25/06/2026 |
| 26 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,148,053 | 05:59:46 25/06/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 28 | Bybit |
GRAM/EUR | $1.58 | $1,738,226 | 05:54:11 25/06/2026 |
| 29 |  Coinbase Exchange |
TON/USD | $1.58 | $1,716,243 | 05:57:00 25/06/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,459,899 | 06:00:16 25/06/2026 |
| 31 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 32 |  Kraken |
TON/USD | $1.57 | $1,060,629 | 05:59:54 25/06/2026 |
| 33 | Bybit |
GRAM/USDC | $1.57 | $969,431 | 05:54:11 25/06/2026 |
| 34 |  Azbit |
TON/USDT | $1.57 | $965,712 | 05:54:13 25/06/2026 |
| 35 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 36 |  Blockfinex |
GRAM/USDT | $1.57 | $893,547 | 06:00:12 25/06/2026 |
| 37 |  idax exchange |
GRAM/USDT | $1.57 | $893,460 | 06:00:09 25/06/2026 |
| 38 | Binance |
TON/USDC | $1.57 | $852,473 | 05:56:54 25/06/2026 |
| 39 |  Bitvavo |
GRAM/EUR | $1.58 | $773,788 | 05:57:11 25/06/2026 |
| 40 |  BYDFi |
GRAM/USDT | $1.58 | $759,779 | 06:00:11 25/06/2026 |
| 41 | Binance |
TON/TRY | $1.58 | $741,265 | 05:56:54 25/06/2026 |
| 42 |  BitDelta |
GRAM/USDT | $1.57 | $728,020 | 06:00:08 25/06/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.57 | $725,737 | 05:57:16 25/06/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.57 | $707,211 | 05:57:15 25/06/2026 |
| 45 |  STON.fi |
USDT/GRAM | $1.00 | $681,285 | 05:45:44 25/06/2026 |
| 46 | MEXC |
GRAM/USDC | $1.57 | $669,412 | 05:57:16 25/06/2026 |
| 47 | WhiteBIT |
GRAM/USDT | $1.58 | $665,510 | 05:57:07 25/06/2026 |
| 48 | Ourbit |
GRAM/USDT | $1.58 | $654,210 | 05:54:10 25/06/2026 |
| 49 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 50 |  ZKE |
GRAM/USDT | $1.57 | $536,128 | 06:00:13 25/06/2026 |
| 51 |  CoinEx |
GRAM/USDT | $1.57 | $490,208 | 05:59:53 25/06/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.58 | $476,568 | 05:57:12 25/06/2026 |
| 53 |  MGBX |
GRAM/USDT | $1.58 | $456,214 | 05:57:11 25/06/2026 |
| 54 | Cofinex |
GRAM/USDC | $1.57 | $431,728 | 06:00:17 25/06/2026 |
| 55 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 56 |  DeDust |
GRAM/USDT | $1.58 | $345,620 | 05:58:04 25/06/2026 |
| 57 |  Binance TR |
TON/TRY | $1.58 | $300,899 | 05:57:13 25/06/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.57 | $285,701 | 05:57:07 25/06/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.58 | $282,885 | 05:57:07 25/06/2026 |
| 60 | KCEX |
GRAM/USDT | $1.58 | $246,205 | 05:57:08 25/06/2026 |
| 61 |  BitMart |
TON/USDT | $22.59 | $238,497 | 05:57:11 25/06/2026 |
| 62 |  HTX |
GRAM/USDT | $1.58 | $222,566 | 05:59:24 25/06/2026 |
| 63 |  Pionex |
TON/USDT | $1.57 | $150,646 | 05:57:12 25/06/2026 |
| 64 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 65 |  BloFin |
GRAM/USDT | $1.58 | $135,045 | 05:54:16 25/06/2026 |
| 66 | MEXC |
GRAM/USD1 | $1.57 | $127,610 | 05:57:16 25/06/2026 |
| 67 |  BigONE |
GRAM/USDT | $1.58 | $122,118 | 05:57:10 25/06/2026 |
| 68 | WhiteBIT |
GRAM/EUR | $1.57 | $121,902 | 05:57:07 25/06/2026 |
| 69 |  BingX |
TONCOIN/USDT | $1.57 | $120,425 | 05:57:07 25/06/2026 |
| 70 | Kraken |
TON/EUR | $1.57 | $117,464 | 05:59:54 25/06/2026 |
| 71 | Binance |
TON/U | $1.58 | $102,727 | 05:56:54 25/06/2026 |
| 72 | BloFin |
GRAM/USDT | $1.57 | $99,404.22 | 05:54:10 25/06/2026 |
| 73 | Cofinex |
GRAM/USDT | $1.58 | $84,707.32 | 06:00:08 25/06/2026 |
| 74 | WEEX |
GRAM/USDC | $1.57 | $83,343.92 | 05:57:12 25/06/2026 |
| 75 | MEXC |
GRAM/EUR | $1.58 | $63,688.00 | 05:57:11 25/06/2026 |
| 76 | MEXC |
GRAM/USDC | $1.58 | $61,482.21 | 05:57:11 25/06/2026 |
| 77 | STON.fi |
UTYA/GRAM | $0.01774 | $60,915.62 | 05:44:46 25/06/2026 |
| 78 | Cofinex |
GRAM/EUR | $1.56 | $57,511.59 | 06:00:08 25/06/2026 |
| 79 | MEXC |
GRAM/USD1 | $1.57 | $53,647.49 | 05:57:11 25/06/2026 |
| 80 |  AscendEX |
TON/USDT | $1.54 | $52,911.02 | 05:57:12 25/06/2026 |
| 81 | STON.fi |
GRAM/TSTON | $1.58 | $52,294.66 | 05:58:58 25/06/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.58 | $51,993.47 | 06:00:12 25/06/2026 |
| 83 | Cofinex |
GRAM/USDC | $1.58 | $50,367.99 | 06:00:08 25/06/2026 |
| 84 | Bitrue |
GRAM/USDT | $1.57 | $46,092.52 | 05:57:10 25/06/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,613.14 | $43,477.81 | 04:37:59 25/06/2026 |
| 86 | STON.fi v2 |
MAJOR/TON | $0.03622 | $38,562.28 | 05:52:38 25/06/2026 |
| 87 |  CoinCola |
TON/USDT | $1.57 | $37,835.47 | 06:00:08 25/06/2026 |
| 88 |  Coins.ph |
GRAM/PHP | $1.58 | $34,835.20 | 05:57:07 25/06/2026 |
| 89 |  Bithumb |
GRAM/KRW | $1.53 | $33,691.73 | 05:59:54 25/06/2026 |
| 90 | BingX |
TONCOIN/USDC | $1.57 | $28,098.20 | 05:57:07 25/06/2026 |
| 91 |  TONCO |
GRAM/USDT | $1.57 | $26,819.15 | 04:07:44 25/06/2026 |
| 92 | Bitget |
GRAM/EUR | $1.56 | $26,439.42 | 05:54:09 25/06/2026 |
| 93 | Binance |
TON/IDR | $1.58 | $26,426.33 | 05:56:42 25/06/2026 |
| 94 |  Bitbase |
GRAM/USDT | $1.58 | $25,443.50 | 05:54:17 25/06/2026 |
| 95 | DeDust |
GRAM/UTYA | $1.58 | $25,125.90 | 05:44:47 25/06/2026 |
| 96 | Binance |
TON/USD1 | $1.57 | $24,474.72 | 05:56:54 25/06/2026 |
| 97 | Kraken |
TON/USDC | $1.57 | $24,385.86 | 05:59:54 25/06/2026 |
| 98 | CoinEx |
GRAM/BTC | $1.58 | $18,014.27 | 05:59:53 25/06/2026 |
| 99 | MGBX |
GRAM/USDT | $1.57 | $15,856.95 | 05:57:16 25/06/2026 |
| 100 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 101 | CoinEx |
GRAM/USDC | $1.58 | $14,528.49 | 05:59:53 25/06/2026 |
| 102 | OKX |
GRAM/USD | $1.57 | $13,304.92 | 05:56:54 25/06/2026 |
| 103 |  Bitkub |
GRAM/THB | $1.59 | $13,251.15 | 05:57:07 25/06/2026 |
| 104 | STON.fi |
REDO/TON | $0.06299 | $12,463.64 | 05:05:43 25/06/2026 |
| 105 | STON.fi v2 |
NOT/GRAM | $0.0003874 | $11,988.14 | 04:57:54 25/06/2026 |
| 106 | Kraken |
TON/USDT | $1.56 | $11,695.06 | 05:59:23 25/06/2026 |
| 107 | STON.fi |
GRM/GRAM | $0.001239 | $10,065.50 | 04:22:24 25/06/2026 |
| 108 | STON.fi |
FRT/GRAM | $25.91 | $10,028.57 | 04:47:49 25/06/2026 |
| 109 | STON.fi |
SP/GRAM | $0.004153 | $9,912.10 | 05:36:21 25/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $9,669.98 | 04:37:59 25/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $9,063.18 | 04:30:32 25/06/2026 |
| 112 | STON.fi |
PX/GRAM | $0.01479 | $8,843.77 | 04:57:55 25/06/2026 |
| 113 | Binance |
TON/FDUSD | $1.56 | $8,750.40 | 05:56:54 25/06/2026 |
| 114 | STON.fi |
GRAM/STON | $1.58 | $8,591.49 | 04:10:41 25/06/2026 |
| 115 | STON.fi |
NOT/GRAM | $0.0003879 | $7,742.95 | 05:00:18 25/06/2026 |
| 116 | DeDust |
GRAM/MTONGA | $1.58 | $7,074.49 | 05:39:42 25/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $7,060.24 | 05:00:25 25/06/2026 |
| 118 | STON.fi v2 |
STORM/GRAM | $0.006077 | $6,213.77 | 04:38:15 25/06/2026 |
| 119 |  CoinDCX |
GRAM/INR | $1.75 | $5,942.87 | 06:00:09 25/06/2026 |
| 120 |  Biswap v2 |
USDT/GRAM | $0.9985 | $5,849.95 | 05:53:25 25/06/2026 |
| 121 | DeDust |
GRAM/NOT | $1.58 | $5,612.33 | 05:40:21 25/06/2026 |
| 122 | STON.fi |
TON/ECOR | $1.57 | $5,605.76 | 04:33:21 25/06/2026 |
| 123 | DeDust |
GRAM/DOGS | $1.58 | $5,502.84 | 05:58:24 25/06/2026 |
| 124 |  Bybit EU |
GRAM/USDC | $1.58 | $5,432.22 | 05:51:09 25/06/2026 |
| 125 | STON.fi |
GRAM/GEMSTON | $1.57 | $4,972.01 | 04:27:07 25/06/2026 |
| 126 | OKX |
GRAM/USDC | $1.57 | $4,686.98 | 05:56:54 25/06/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.58 | $4,613.06 | 05:57:15 25/06/2026 |
| 128 | STON.fi |
GRAM/PLANE | $1.58 | $4,565.32 | 03:38:15 25/06/2026 |
| 129 | STON.fi v2 |
STON/GRAM | $0.5198 | $4,536.48 | 04:27:07 25/06/2026 |
| 130 | DeDust |
GRAM/DUST | $1.57 | $4,388.95 | 04:42:58 25/06/2026 |
| 131 | TONCO |
GRAM/UTYA | $1.58 | $4,131.87 | 05:44:46 25/06/2026 |
| 132 | OKX |
GRAM/EUR | $1.57 | $3,748.69 | 05:56:54 25/06/2026 |
| 133 |  Upbit |
GRAM/BTC | $1.55 | $3,108.69 | 05:56:53 25/06/2026 |
| 134 | STON.fi |
LAMBO/GRAM | $0.0007904 | $2,818.02 | 05:36:11 25/06/2026 |
| 135 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $2,672.97 | 04:12:43 25/06/2026 |
| 136 | CoinDCX |
GRAM/USDT | $1.58 | $2,570.34 | 06:00:09 25/06/2026 |
| 137 | DeDust |
GRAM/GOMINING | $1.58 | $2,253.08 | 03:13:13 25/06/2026 |
| 138 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $2,242.85 | 04:16:50 25/06/2026 |
| 139 | STON.fi |
CATI/GRAM | $0.06094 | $2,212.66 | 03:39:29 25/06/2026 |
| 140 | DeDust |
GRAM/GRM | $1.57 | $2,159.60 | 03:59:25 25/06/2026 |
| 141 | DeDust |
GRAM/TONNEL | $1.59 | $2,007.44 | 04:04:03 25/06/2026 |
| 142 | DeDust |
GRAM/ECOR | $1.58 | $2,000.29 | 05:49:58 25/06/2026 |
| 143 | Bitfinex |
TON/USDT | $1.58 | $1,866.85 | 05:59:26 25/06/2026 |
| 144 | STON.fi |
JUSDT/GRAM | $1.01 | $1,642.88 | 03:37:37 25/06/2026 |
| 145 | Bitfinex |
TON/USD | $1.57 | $1,583.00 | 05:59:26 25/06/2026 |
| 146 | STON.fi |
STON/TON | $0.5204 | $1,503.65 | 05:53:03 25/06/2026 |
| 147 | TONCO |
TSTON/GRAM | $1.78 | $1,321.40 | 02:48:14 25/06/2026 |
| 148 | STON.fi |
Blum/GRAM | $0.001917 | $1,312.55 | 05:57:05 25/06/2026 |
| 149 | DeDust |
GRAM/PX | $1.58 | $1,299.72 | 05:20:15 25/06/2026 |
| 150 | STON.fi v2 |
GRAM/JETTON | $1.57 | $1,202.64 | 03:52:43 25/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,603.65 | $1,183.66 | 04:22:47 25/06/2026 |
| 152 | OKX |
GRAM/TRY | $1.58 | $1,044.63 | 05:56:54 25/06/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.57 | $969.72 | 05:15:19 25/06/2026 |
| 154 | STON.fi |
DOGS/GRAM | $0.00003915 | $867.81 | 05:12:02 25/06/2026 |
| 155 | STON.fi |
GRAM/MRSOON | $1.58 | $845.47 | 05:58:04 25/06/2026 |
| 156 | STON.fi |
GRAM/EVAA | $1.57 | $792.03 | 05:19:12 25/06/2026 |
| 157 | STON.fi v2 |
GRAM/SNR | $1.58 | $720.25 | 04:31:45 25/06/2026 |
| 158 | DeDust |
GRAM/stTON | $1.57 | $679.01 | 04:28:35 25/06/2026 |
| 159 | DeDust |
GRAM/MITTENS | $1.58 | $654.97 | 05:02:16 25/06/2026 |
| 160 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $638.67 | 05:30:13 25/06/2026 |
| 161 |  Nomiswap |
GRAM/USDC | $1.57 | $635.46 | 04:59:44 25/06/2026 |
| 162 | DeDust |
GRAM/CES | $1.58 | $567.69 | 00:08:23 25/06/2026 |
| 163 | DeDust |
GRAM/REDO | $1.55 | $450.41 | 05:28:12 25/06/2026 |
| 164 |  GOPAX |
GRAM/KRW | $2.40 | $443.48 | 06:00:07 25/06/2026 |
| 165 | STON.fi v2 |
X/GRAM | $0.00001105 | $413.70 | 05:44:47 25/06/2026 |
| 166 | TONCO |
RAFF/GRAM | $0.02953 | $400.39 | 00:27:33 25/06/2026 |
| 167 | STON.fi |
GRAM/RAFF | $1.58 | $398.84 | 04:18:14 25/06/2026 |
| 168 | DeDust |
GRAM/HYDRA | $1.58 | $388.13 | 05:13:35 25/06/2026 |
| 169 | TONCO |
GRAM/ECOR | $1.58 | $362.79 | 04:14:33 25/06/2026 |
| 170 |  Coinone |
GRAM/KRW | $1.50 | $357.00 | 05:56:23 25/06/2026 |
| 171 | STON.fi |
GRAM/SWITCH | $1.58 | $329.56 | 05:17:20 25/06/2026 |
| 172 | STON.fi |
BUILD/GRAM | $0.02879 | $312.14 | 04:19:30 25/06/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.58 | $303.92 | 05:06:03 25/06/2026 |
| 174 | STON.fi |
ESIM/GRAM | $0.00003382 | $285.28 | 00:42:12 25/06/2026 |
| 175 | DeDust |
GRAM/JVT | $1.58 | $265.22 | 04:04:25 25/06/2026 |
| 176 | STON.fi |
GRAM/DUCK | $1.58 | $245.28 | 04:53:28 25/06/2026 |
| 177 | STON.fi |
GRAM/DUREV | $1.58 | $226.26 | 21:55:25 24/06/2026 |
| 178 | DeDust |
GRAM/WEB3 | $1.58 | $199.85 | 03:38:34 25/06/2026 |
| 179 | STON.fi |
JUSDC/GRAM | $0.9880 | $173.01 | 20:27:04 24/06/2026 |
| 180 | DeDust |
GRAM/JUSDT | $1.59 | $163.88 | 02:30:10 25/06/2026 |
| 181 | DeDust |
GRAM/MEM | $1.58 | $157.54 | 03:45:42 25/06/2026 |
| 182 | STON.fi |
MAN/GRAM | $0.0001267 | $155.14 | 04:53:36 25/06/2026 |
| 183 | STON.fi v2 |
NIKO/TON | $0.001130 | $155.01 | 23:14:11 24/06/2026 |
| 184 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.56 | $150.15 | 04:21:41 25/06/2026 |
| 185 | STON.fi |
GRAM/FISH | $1.61 | $145.45 | 23:34:08 23/06/2026 |
| 186 |  Uniswap v2 |
GRAM/WETH | $1.58 | $136.12 | 05:38:35 25/06/2026 |
| 187 | DeDust |
GRAM/JUSDC | $1.58 | $132.66 | 21:23:11 24/06/2026 |
| 188 | DeDust |
GRAM/STORM | $1.58 | $118.31 | 03:12:46 25/06/2026 |
| 189 | DeDust |
GRAM/DUCK | $1.58 | $117.77 | 04:59:23 25/06/2026 |
| 190 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 191 | STON.fi |
STONKS/GRAM | $0.003421 | $108.86 | 05:27:12 25/06/2026 |
| 192 | STON.fi v2 |
DIAMOND/TON | $0.0004376 | $95.20 | 04:18:37 25/06/2026 |
| 193 | DeDust |
GRAM/JETTON | $1.55 | $88.49 | 02:59:03 25/06/2026 |
| 194 | STON.fi |
MIXER/GRAM | $0.0001451 | $69.76 | 03:13:55 25/06/2026 |
| 195 | STON.fi |
FPIBANK/GRAM | $0.0002545 | $68.09 | 02:07:44 25/06/2026 |
| 196 |  Korbit |
GRAM/KRW | $1.67 | $67.75 | 05:54:15 25/06/2026 |
| 197 | STON.fi |
RAFF/GRAM | $0.02925 | $67.46 | 05:57:43 25/06/2026 |
| 198 | DeDust |
GRAM/TCAT | $1.58 | $67.06 | 05:38:57 25/06/2026 |
| 199 |  Poloniex |
GRAM/USDT | $1.54 | $63.68 | 05:59:53 25/06/2026 |
| 200 | DeDust |
GRAM/BUILD | $1.58 | $62.20 | 03:55:53 25/06/2026 |
| 201 | DeDust |
GRAM/FISH | $1.58 | $60.80 | 05:37:02 25/06/2026 |
| 202 | STON.fi v2 |
GRAM/CATS | $1.58 | $59.92 | 03:45:45 25/06/2026 |
| 203 | DeDust |
GRAM/FPIBANK | $1.58 | $56.63 | 02:43:42 25/06/2026 |
| 204 | STON.fi |
DFC/TON | $0.004876 | $53.13 | 00:54:15 25/06/2026 |
| 205 | STON.fi |
GRAM/JETTON | $1.54 | $49.06 | 00:01:08 25/06/2026 |
| 206 | STON.fi |
WIF/TON | $0.00007086 | $48.10 | 17:07:52 23/06/2026 |
| 207 | STON.fi |
stTON/GRAM | $1.78 | $46.99 | 02:44:15 25/06/2026 |
| 208 | DeDust |
GRAM/DFC | $1.58 | $39.99 | 00:02:49 25/06/2026 |
| 209 | STON.fi |
GRAM/WEB3 | $1.58 | $39.07 | 23:58:47 24/06/2026 |
| 210 |  WazirX |
GRAM/USDT | $1.54 | $38.90 | 06:00:09 25/06/2026 |
| 211 | STON.fi |
GRAM/JVT | $1.58 | $38.76 | 23:53:22 24/06/2026 |
| 212 | STON.fi |
RECA/GRAM | $0.007615 | $38.56 | 18:50:47 24/06/2026 |
| 213 | DeDust |
GRAM/KINGY | $1.58 | $37.78 | 05:39:53 25/06/2026 |
| 214 | DeDust |
GRAM/BOLT | $1.58 | $36.69 | 03:36:30 25/06/2026 |
| 215 | DeDust |
GRAM/WIF | $1.58 | $35.06 | 04:57:27 25/06/2026 |
| 216 | STON.fi |
TONNEL/GRAM | $0.6505 | $34.31 | 01:58:07 25/06/2026 |
| 217 | DeDust |
GRAM/CATI | $1.58 | $23.46 | 05:45:39 25/06/2026 |
| 218 | DeDust |
GRAM/XROCK | $1.56 | $19.78 | 03:04:06 25/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $17.78 | 04:53:47 25/06/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $16.36 | 05:45:12 25/06/2026 |
| 221 | DeDust |
GRAM/ARBUZ | $1.58 | $15.73 | 00:09:46 25/06/2026 |
| 222 | STON.fi |
MEMHASH/GRAM | $0.0001225 | $14.82 | 04:49:16 25/06/2026 |
| 223 | DeDust |
GRAM/PUNK | $1.58 | $13.04 | 22:38:27 24/06/2026 |
| 224 | STON.fi |
TINU/TON | $0.00008881 | $12.59 | 05:54:09 25/06/2026 |
| 225 | STON.fi |
TONALD/TON | $0.00003469 | $11.61 | 06:51:28 24/06/2026 |
| 226 | STON.fi v2 |
MTONGA/GRAM | $0.003903 | $10.98 | 04:48:09 25/06/2026 |
| 227 | STON.fi |
GRAM/TSTON | $1.59 | $9.61 | 02:14:38 25/06/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.000008950 | $9.00 | 04:18:37 25/06/2026 |
| 229 | STON.fi |
REGI/GRAM | $0.0003362 | $7.86 | 05:01:21 25/06/2026 |
| 230 |  THENA FUSION |
USDT/GRAM | $1.02 | $5.67 | 04:12:43 25/06/2026 |
| 231 | STON.fi |
GWT/GRAM | $0.00001905 | $4.68 | 02:49:42 25/06/2026 |
| 232 | STON.fi v2 |
USDT/GRAM | $1.00 | $4.39 | 03:14:20 25/06/2026 |
| 233 | STON.fi |
WAT/GRAM | $0.000004210 | $4.06 | 01:30:34 25/06/2026 |
| 234 |  Unocoin |
TON/INR | $1.59 | $3.34 | 06:00:07 25/06/2026 |
| 235 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 236 | DeDust |
GRAM/ANON | $1.58 | $1.88 | 20:30:36 24/06/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 238 | STON.fi |
GRAM/DUST | $1.56 | $0.5190 | 20:05:33 24/06/2026 |
| 239 | STON.fi |
GRAM/TAPS | $1.58 | $0.3419 | 03:59:02 25/06/2026 |
| 240 | STON.fi |
DUCK/GRAM | $0.0002206 | $0.3159 | 18:19:54 24/06/2026 |
| 241 | STON.fi |
ANON/TON | $0.0005222 | $0.2438 | 19:51:12 23/06/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.58 | $0.1572 | 05:00:20 25/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 06:00:08 25/06/2026 |
| 245 | AscendEX |
TON/USDT | $1.59 | $0 | 05:57:15 25/06/2026 |
| 246 |  LCX Exchange |
GRAM/EUR | $1.21 | $0 | 05:57:08 25/06/2026 |
| 247 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 05:57:10 25/06/2026 |
| 248 |  dYdX v4 |
TON/USD | $1.72 | $0 | 06:01:19 25/06/2026 |
| 249 |  ADEN |
GRAM/USDT | $1.58 | $0 | 06:03:53 25/06/2026 |
| 250 |  Gate US |
GRAM/USDT | $1.58 | $0 | 06:00:11 25/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.