Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.48 | $57,027,178 | 17:00:16 23/08/2026 | |
| 3 | GRAM/USDT | $1.49 | $15,112,258 | 16:54:17 23/08/2026 | |
| 4 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 5 | GRAM/USDT | $1.49 | $10,196,272 | 16:57:16 23/08/2026 | |
| 6 | GRAM/USDT | $1.49 | $9,520,524 | 16:56:42 23/08/2026 | |
| 7 | GRAM/USDT | $1.49 | $9,376,505 | 16:54:09 23/08/2026 | |
| 8 | GRAM/USDT | $1.48 | $9,095,222 | 17:00:12 23/08/2026 | |
| 9 | GRAM/USDT | $1.49 | $8,907,070 | 16:54:17 23/08/2026 | |
| 10 | GRAM/USDT | $1.49 | $7,942,716 | 16:57:17 23/08/2026 | |
| 11 | GRAM/USDT | $1.49 | $7,869,464 | 16:57:18 23/08/2026 | |
| 12 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 13 | GRAM/USDC | $1.49 | $6,884,884 | 16:57:26 23/08/2026 | |
| 14 | GRAM/USDT | $1.49 | $6,625,079 | 16:57:16 23/08/2026 | |
| 15 | GRAM/USDT | $1.48 | $6,570,889 | 16:51:08 23/08/2026 | |
| 16 | GRAM/USDT | $1.48 | $5,964,571 | 17:00:13 23/08/2026 | |
| 17 | GRAM/USDT | $1.49 | $5,941,138 | 16:56:23 23/08/2026 | |
| 18 | GRAM/USDT | $1.49 | $5,179,371 | 16:57:12 23/08/2026 | |
| 19 | GRAM/USDT | $1.49 | $5,042,318 | 16:56:24 23/08/2026 | |
| 20 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 21 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 22 | GRAM/USDT | $1.48 | $4,391,996 | 16:48:08 23/08/2026 | |
| 23 | GRAM/USDT | $1.49 | $4,180,701 | 16:57:09 23/08/2026 | |
| 24 | TON/USDT | $1.60 | $3,858,396 | 16:57:10 23/08/2026 | |
| 25 | GRAM/USDT | $1.48 | $3,679,216 | 16:45:15 23/08/2026 | |
| 26 | GRAM/USDT | $1.48 | $3,666,865 | 16:48:23 23/08/2026 | |
| 27 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 28 | GRAM/USDT | $1.49 | $3,424,047 | 16:57:08 23/08/2026 | |
| 29 | GRAM/USDT | $1.48 | $2,742,151 | 16:57:18 23/08/2026 | |
| 30 | GRAM/USDT | $1.48 | $2,676,166 | 16:57:15 23/08/2026 | |
| 31 | GRAM/USDT | $1.48 | $2,664,232 | 17:00:07 23/08/2026 | |
| 32 | GRAM/USDT | $1.48 | $2,439,418 | 17:00:17 23/08/2026 | |
| 33 | GRAM/USDT | $1.48 | $2,427,166 | 17:00:17 23/08/2026 | |
| 34 | GRAM/USDT | $1.49 | $2,337,363 | 16:57:16 23/08/2026 | |
| 35 | GRAM/USDT | $1.49 | $2,324,133 | 16:57:12 23/08/2026 | |
| 36 | GRAM/USDT | $1.49 | $2,222,519 | 16:57:08 23/08/2026 | |
| 37 | GRAM/USDT | $1.49 | $2,206,217 | 16:57:15 23/08/2026 | |
| 38 | GRAM/USDT | $1.49 | $2,139,413 | 16:57:17 23/08/2026 | |
| 39 | GRAM/USDT | $1.49 | $2,112,168 | 16:57:15 23/08/2026 | |
| 40 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 41 | GRAM/USDT | $1.48 | $1,604,626 | 16:51:07 23/08/2026 | |
| 42 | GRAM/USDT | $1.49 | $1,522,379 | 16:57:12 23/08/2026 | |
| 43 | TON/USDT | $1.75 | $1,462,129 | 17:00:17 23/08/2026 | |
| 44 | GRAM/USDT | $1.49 | $1,435,832 | 16:57:09 23/08/2026 | |
| 45 | GRAM/EUR | $1.48 | $1,402,136 | 16:54:09 23/08/2026 | |
| 46 | USDT/GRAM | $1.00 | $1,389,162 | 16:59:37 23/08/2026 | |
| 47 | GRAM/USDT | $1.49 | $1,278,004 | 16:57:15 23/08/2026 | |
| 48 | GRAM/USDT | $1.48 | $1,233,609 | 17:00:17 23/08/2026 | |
| 49 | GRAM/USDT | $1.48 | $1,233,596 | 17:00:16 23/08/2026 | |
| 50 | GRAM/WBT | $1.48 | $1,222,831 | 16:48:08 23/08/2026 | |
| 51 | GRAM/USDT | $1.49 | $1,082,463 | 16:55:07 23/08/2026 | |
| 52 | TON/USD | $1.49 | $1,076,110 | 16:56:29 23/08/2026 | |
| 53 | GRAM/USDT | $1.49 | $1,070,754 | 16:57:15 23/08/2026 | |
| 54 | GRAM/USDT | $1.48 | $1,070,267 | 17:00:11 23/08/2026 | |
| 55 | GRAM/USDC | $1.49 | $1,053,168 | 16:56:42 23/08/2026 | |
| 56 | GRAM/USDT | $1.49 | $1,032,504 | 16:57:15 23/08/2026 | |
| 57 | GRAM/USDT | $1.48 | $955,663 | 17:00:17 23/08/2026 | |
| 58 | GRAM/USDT | $1.48 | $946,186 | 16:48:12 23/08/2026 | |
| 59 | TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 | |
| 60 | GRAM/USDC | $1.49 | $850,269 | 16:57:15 23/08/2026 | |
| 61 | GRAM/USDT | $1.49 | $845,021 | 16:57:13 23/08/2026 | |
| 62 | GRAM/USDT | $1.48 | $840,287 | 17:00:12 23/08/2026 | |
| 63 | GRAM/USDT | $1.49 | $836,336 | 16:54:18 23/08/2026 | |
| 64 | GRAM/USDT | $1.48 | $764,290 | 17:00:14 23/08/2026 | |
| 65 | GRAM/USDT | $1.48 | $760,394 | 17:00:09 23/08/2026 | |
| 66 | GRAM/USDT | $1.48 | $726,328 | 16:48:11 23/08/2026 | |
| 67 | GRAM/USDT | $1.49 | $665,435 | 16:57:13 23/08/2026 | |
| 68 | GRAM/USDT | $1.48 | $621,678 | 16:59:53 23/08/2026 | |
| 69 | GRAM/USDT | $1.48 | $588,008 | 17:03:16 23/08/2026 | |
| 70 | GRAM/USDT | $1.49 | $572,769 | 16:57:11 23/08/2026 | |
| 71 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 72 | GRAM/USDC | $1.48 | $533,978 | 17:03:16 23/08/2026 | |
| 73 | TON/USD | $1.48 | $508,855 | 16:59:54 23/08/2026 | |
| 74 | GRAM/USDT | $1.49 | $491,371 | 16:57:07 23/08/2026 | |
| 75 | GRAM/USDT | $1.49 | $467,791 | 16:57:08 23/08/2026 | |
| 76 | GRAM/USDT | $1.48 | $456,237 | 17:00:11 23/08/2026 | |
| 77 | GRAM/USDT | $1.49 | $444,820 | 16:57:11 23/08/2026 | |
| 78 | GRAM/USDC | $1.49 | $437,964 | 16:54:09 23/08/2026 | |
| 79 | GRAM/USDT | $1.48 | $426,286 | 17:00:09 23/08/2026 | |
| 80 | GRAM/TRY | $1.48 | $420,683 | 16:56:42 23/08/2026 | |
| 81 | GRAM/USD | $1.48 | $410,603 | 17:03:15 23/08/2026 | |
| 82 | GRAM/USDT | $1.49 | $407,064 | 16:57:10 23/08/2026 | |
| 83 | GRAM/USDC | $1.48 | $404,894 | 16:48:08 23/08/2026 | |
| 84 | GRAM/USDC | $1.48 | $370,669 | 16:48:12 23/08/2026 | |
| 85 | GRAM/USDT | $1.48 | $361,014 | 16:57:18 23/08/2026 | |
| 86 | USDT/GRAM | $0.9991 | $344,042 | 16:54:33 23/08/2026 | |
| 87 | GRAM/TRY | $1.48 | $283,150 | 16:59:23 23/08/2026 | |
| 88 | GRAM/EUR | $1.47 | $258,597 | 16:48:08 23/08/2026 | |
| 89 | GRAM/USDT | $1.49 | $244,313 | 16:57:09 23/08/2026 | |
| 90 | GRAM/USDT | $1.48 | $217,216 | 16:59:44 23/08/2026 | |
| 91 | GRAM/USDC | $1.48 | $216,881 | 17:00:17 23/08/2026 | |
| 92 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 93 | GRAM/USDT | $1.48 | $200,762 | 16:45:17 23/08/2026 | |
| 94 | GRAM/TRY | $1.48 | $191,493 | 17:00:11 23/08/2026 | |
| 95 | GRAM/USDT | $1.48 | $179,351 | 16:59:25 23/08/2026 | |
| 96 | GRAM/USDT | $1.48 | $174,869 | 16:42:10 23/08/2026 | |
| 97 | GRAM/USDT | $1.49 | $160,785 | 16:57:08 23/08/2026 | |
| 98 | GRAM/USDT | $1.48 | $155,066 | 17:00:11 23/08/2026 | |
| 99 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 100 | TON/EUR | $1.48 | $128,832 | 16:59:23 23/08/2026 | |
| 101 | GRAM/USDT | $1.49 | $124,851 | 16:54:15 23/08/2026 | |
| 102 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 103 | GRAM/USDT | $1.49 | $119,402 | 17:00:09 23/08/2026 | |
| 104 | GRAM/USDT | $1.48 | $113,995 | 17:03:16 23/08/2026 | |
| 105 | GRAMTON/USDT | $1.49 | $109,492 | 16:54:09 23/08/2026 | |
| 106 | GRAM/USDT | $1.49 | $108,353 | 16:57:09 23/08/2026 | |
| 107 | UTYA/GRAM | $0.04242 | $105,329 | 16:54:26 23/08/2026 | |
| 108 | GRAM/USD1 | $1.49 | $103,204 | 16:54:16 23/08/2026 | |
| 109 | GRAM/USDC | $1.49 | $102,311 | 16:57:16 23/08/2026 | |
| 110 | GRAM/EUR | $1.47 | $100,413 | 16:57:13 23/08/2026 | |
| 111 | GRAM/USDT | $1.48 | $98,349.83 | 17:00:12 23/08/2026 | |
| 112 | GRAM/USDC | $1.48 | $98,209.70 | 16:54:29 23/08/2026 | |
| 113 | TON/USDT | $1.43 | $82,603.40 | 16:57:15 23/08/2026 | |
| 114 | GRAM/UTYA | $1.49 | $75,817.41 | 16:56:53 23/08/2026 | |
| 115 | GRAM/USDC | $1.48 | $64,358.09 | 16:51:07 23/08/2026 | |
| 116 | GRAM/EUR | $1.48 | $62,633.78 | 16:51:07 23/08/2026 | |
| 117 | GRAM/USDT | $1.48 | $59,782.72 | 17:00:09 23/08/2026 | |
| 118 | GRAM/EUR | $1.48 | $58,508.54 | 17:00:09 23/08/2026 | |
| 119 | GRAM/USD1 | $1.48 | $55,221.05 | 16:51:07 23/08/2026 | |
| 120 | GRAM/USDT | $1.49 | $54,421.95 | 16:54:07 23/08/2026 | |
| 121 | TON/USDT | $1.48 | $53,581.39 | 17:00:11 23/08/2026 | |
| 122 | GRAM/USDC | $1.48 | $50,362.42 | 17:00:09 23/08/2026 | |
| 123 | GRAM/PHP | $1.49 | $49,897.85 | 16:57:09 23/08/2026 | |
| 124 | GRAM/KRW | $1.45 | $45,012.26 | 16:59:53 23/08/2026 | |
| 125 | GRAM/USDT | $1.48 | $41,603.20 | 17:00:12 23/08/2026 | |
| 126 | GRAM/USDC | $1.48 | $38,390.25 | 16:57:13 23/08/2026 | |
| 127 | GRAM/USDC | $1.49 | $37,026.74 | 16:59:53 23/08/2026 | |
| 128 | GRAM/FDUSD | $1.48 | $32,327.70 | 16:56:42 23/08/2026 | |
| 129 | GRAM/USDC | $1.48 | $31,344.31 | 16:55:07 23/08/2026 | |
| 130 | REDO/TON | $0.08400 | $30,409.84 | 16:59:03 23/08/2026 | |
| 131 | GRAM/USDC | $1.48 | $28,859.78 | 17:00:17 23/08/2026 | |
| 132 | GRAM/USDC | $1.47 | $25,595.54 | 16:54:08 23/08/2026 | |
| 133 | FRT/GRAM | $8.12 | $25,553.80 | 16:59:05 23/08/2026 | |
| 134 | GRAM/USDT | $1.48 | $25,006.88 | 17:00:07 23/08/2026 | |
| 135 | GRAM/TSTON | $1.49 | $24,248.29 | 16:25:23 23/08/2026 | |
| 136 | TON/USDT | $1.49 | $23,245.22 | 16:59:54 23/08/2026 | |
| 137 | GRAM/USDC | $1.48 | $20,324.53 | 16:48:23 23/08/2026 | |
| 138 | GRAM/WETH | $1.48 | $19,962.40 | 16:27:47 23/08/2026 | |
| 139 | GRAM/TRY | $1.47 | $19,706.33 | 16:57:53 23/08/2026 | |
| 140 | GRAM/EUR | $1.48 | $19,425.82 | 16:55:07 23/08/2026 | |
| 141 | GRAM/USDT | $1.49 | $18,938.54 | 16:57:09 23/08/2026 | |
| 142 | TON/USDC | $1.47 | $15,351.61 | 16:59:54 23/08/2026 | |
| 143 | GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 | |
| 144 | TON/USD | $1.47 | $12,815.48 | 16:58:53 23/08/2026 | |
| 145 | GRAM/USD | $1.49 | $12,364.75 | 16:57:10 23/08/2026 | |
| 146 | GRAM/USD | $1.46 | $12,273.62 | 16:56:23 23/08/2026 | |
| 147 | TON/USDT | $1.48 | $12,263.26 | 16:58:53 23/08/2026 | |
| 148 | GRAM/EUR | $1.48 | $11,930.54 | 16:56:23 23/08/2026 | |
| 149 | GRAM/USDC | $1.48 | $11,870.99 | 16:56:23 23/08/2026 | |
| 150 | MAJOR/TON | $0.04101 | $9,909.23 | 16:58:25 23/08/2026 | |
| 151 | SP/GRAM | $0.004584 | $8,930.76 | 16:50:35 23/08/2026 | |
| 152 | GRAM/USDT | $1.46 | $8,127.05 | 16:59:53 23/08/2026 | |
| 153 | GRAM/USDT | $1.48 | $7,752.76 | 17:00:10 23/08/2026 | |
| 154 | GRAM/USDT | $1.44 | $7,121.90 | 16:57:53 23/08/2026 | |
| 155 | USDT/GRAM | $1.00 | $6,413.88 | 16:21:45 23/08/2026 | |
| 156 | NOT/GRAM | $0.0004169 | $6,169.21 | 16:55:38 23/08/2026 | |
| 157 | GRAM/USDT | $1.48 | $5,997.10 | 17:00:17 23/08/2026 | |
| 158 | GRAM/USDC | $1.47 | $5,950.51 | 16:57:15 23/08/2026 | |
| 159 | GRAM/USD1 | $1.48 | $5,663.93 | 16:56:42 23/08/2026 | |
| 160 | GRAM/USD | $1.46 | $5,518.76 | 10:12:17 23/08/2026 | |
| 161 | GRAM/USDC | $1.48 | $5,424.89 | 17:00:11 23/08/2026 | |
| 162 | PX/GRAM | $0.01336 | $5,385.51 | 16:44:31 23/08/2026 | |
| 163 | GRAM/MTONGA | $1.48 | $5,213.27 | 16:20:47 23/08/2026 | |
| 164 | GRAM/U | $1.48 | $4,824.00 | 16:56:42 23/08/2026 | |
| 165 | ETH/GRAM | $2,405.34 | $4,682.11 | 16:27:47 23/08/2026 | |
| 166 | GRAM/TRY | $1.46 | $4,662.35 | 16:56:23 23/08/2026 | |
| 167 | GRAM/WBNB | $1.47 | $4,450.42 | 16:52:30 23/08/2026 | |
| 168 | GRAM/STON | $1.49 | $4,420.27 | 16:56:06 23/08/2026 | |
| 169 | GRAM/USDT | $1.49 | $4,364.45 | 16:57:11 23/08/2026 | |
| 170 | USDT/GRAM | $1.00 | $4,279.41 | 16:27:20 23/08/2026 | |
| 171 | GRAM/INR | $1.52 | $4,212.43 | 17:00:12 23/08/2026 | |
| 172 | TON/ECOR | $1.50 | $3,839.56 | 16:59:18 23/08/2026 | |
| 173 | GRAM/DOGS | $1.48 | $3,764.36 | 16:49:46 23/08/2026 | |
| 174 | GRAM/THB | $1.46 | $3,703.61 | 16:57:08 23/08/2026 | |
| 175 | GRAM/USDT | $1.49 | $3,692.64 | 17:00:08 23/08/2026 | |
| 176 | GRAM/DUST | $1.48 | $3,482.51 | 16:59:53 23/08/2026 | |
| 177 | NOT/GRAM | $0.0004148 | $3,280.73 | 10:30:49 23/08/2026 | |
| 178 | STORM/GRAM | $0.004347 | $3,124.93 | 16:54:19 23/08/2026 | |
| 179 | GRAM/UTYA | $1.49 | $2,727.26 | 16:54:28 23/08/2026 | |
| 180 | GRAM/EVAA | $1.48 | $2,631.29 | 16:41:11 23/08/2026 | |
| 181 | GRAM/BTC | $1.48 | $2,573.75 | 16:59:53 23/08/2026 | |
| 182 | LAMBO/GRAM | $0.0006425 | $2,532.93 | 16:58:23 23/08/2026 | |
| 183 | X/GRAM | $0.000007850 | $2,526.09 | 16:52:57 23/08/2026 | |
| 184 | GRAM/USDT | $1.48 | $2,443.90 | 17:00:16 23/08/2026 | |
| 185 | GRAM/GEMSTON | $1.49 | $2,435.91 | 15:57:50 23/08/2026 | |
| 186 | GRAM/USDT | $1.49 | $2,347.78 | 17:00:12 23/08/2026 | |
| 187 | GRAM/USDT | $1.49 | $2,347.78 | 17:00:08 23/08/2026 | |
| 188 | GRAM/USDT | $1.48 | $2,341.80 | 16:57:11 23/08/2026 | |
| 189 | GRAM/USDT | $1.49 | $2,330.96 | 17:00:08 23/08/2026 | |
| 190 | FPIBANK/GRAM | $0.0001620 | $2,197.50 | 16:44:20 23/08/2026 | |
| 191 | GRAM/NOT | $1.48 | $2,153.44 | 16:54:47 23/08/2026 | |
| 192 | ETH/GRAM | $2,441.68 | $2,128.14 | 16:44:59 23/08/2026 | |
| 193 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 194 | GRAM/KRW | $1.45 | $2,065.26 | 16:48:07 23/08/2026 | |
| 195 | GRAM/MITTENS | $1.48 | $1,983.23 | 16:59:45 23/08/2026 | |
| 196 | USDT/GRAM | $1.00 | $1,887.21 | 16:25:44 23/08/2026 | |
| 197 | STON/GRAM | $0.4777 | $1,809.18 | 16:38:09 23/08/2026 | |
| 198 | BabyDoge/GRAM | $0.000000000376 | $1,670.76 | 16:26:57 23/08/2026 | |
| 199 | GRAM/MGC | $1.46 | $1,555.45 | 16:27:20 23/08/2026 | |
| 200 | GRAM/REDO | $1.48 | $1,545.65 | 16:59:03 23/08/2026 | |
| 201 | GRAM/DUREV | $1.48 | $1,402.73 | 14:46:14 23/08/2026 | |
| 202 | GRAM/MRSOON | $1.48 | $1,363.90 | 16:43:07 23/08/2026 | |
| 203 | GRAM/USDC | $1.44 | $1,064.19 | 17:03:17 23/08/2026 | |
| 204 | GRAM/USDC | $1.48 | $1,064.18 | 17:03:16 23/08/2026 | |
| 205 | GRAM/PX | $1.49 | $1,036.73 | 16:39:56 23/08/2026 | |
| 206 | GRAM/JPY | $1.47 | $1,006.99 | 16:57:09 23/08/2026 | |
| 207 | GRAM/USDT | $1.49 | $1,004.33 | 17:00:10 23/08/2026 | |
| 208 | GRAM/IDR | $1.47 | $996.29 | 16:56:42 23/08/2026 | |
| 209 | GRAM/ECOR | $1.49 | $958.45 | 16:37:04 23/08/2026 | |
| 210 | GRAM/FISH | $1.48 | $947.78 | 16:20:48 23/08/2026 | |
| 211 | GRAM/IDR | $1.47 | $863.95 | 16:57:11 23/08/2026 | |
| 212 | GRAM/USDT | $1.48 | $826.24 | 17:00:12 23/08/2026 | |
| 213 | CATI/GRAM | $0.05052 | $807.56 | 16:00:02 23/08/2026 | |
| 214 | GRAM/USDT | $1.49 | $752.69 | 16:57:09 23/08/2026 | |
| 215 | Blum/GRAM | $0.001698 | $720.00 | 15:36:01 23/08/2026 | |
| 216 | GRAM/stTON | $1.49 | $710.85 | 16:59:09 23/08/2026 | |
| 217 | MAN/GRAM | $0.0001028 | $618.33 | 15:14:25 23/08/2026 | |
| 218 | STON/TON | $0.4766 | $610.87 | 15:53:43 23/08/2026 | |
| 219 | STONKS/GRAM | $0.004830 | $581.69 | 10:21:22 23/08/2026 | |
| 220 | JUSDT/GRAM | $1.01 | $577.73 | 16:43:23 23/08/2026 | |
| 221 | GRAM/TCAT | $1.48 | $557.25 | 10:27:25 23/08/2026 | |
| 222 | DOGS/GRAM | $0.00003911 | $522.84 | 14:36:58 23/08/2026 | |
| 223 | GRAM/TAPS | $1.48 | $521.92 | 14:43:05 23/08/2026 | |
| 224 | GRAM/JETTON | $1.48 | $496.94 | 15:47:12 23/08/2026 | |
| 225 | GRAM/DOGS | $1.50 | $495.46 | 14:33:48 23/08/2026 | |
| 226 | GRAM/TRY | $1.48 | $457.12 | 17:00:08 23/08/2026 | |
| 227 | GRAM/USDC | $1.46 | $368.64 | 16:23:35 23/08/2026 | |
| 228 | GRAM/GOMINING | $1.48 | $348.91 | 16:04:13 23/08/2026 | |
| 229 | TINU/TON | $0.00009601 | $328.59 | 15:17:21 23/08/2026 | |
| 230 | GRAM/USD | $1.45 | $297.89 | 16:30:16 23/08/2026 | |
| 231 | GRAM/PLANE | $1.48 | $275.83 | 13:56:32 23/08/2026 | |
| 232 | GRAM/FISH | $1.49 | $264.67 | 16:32:04 23/08/2026 | |
| 233 | GRAM/FPIBANK | $1.48 | $256.00 | 14:08:05 23/08/2026 | |
| 234 | BUILD/GRAM | $0.01499 | $247.16 | 15:50:26 23/08/2026 | |
| 235 | GRM/GRAM | $0.0007647 | $224.74 | 16:03:41 23/08/2026 | |
| 236 | GRAM/THB | $1.43 | $211.47 | 17:00:13 23/08/2026 | |
| 237 | GRAM/WBNB | $1.47 | $210.47 | 15:58:45 23/08/2026 | |
| 238 | GRAM/USDC | $1.48 | $191.53 | 17:00:12 23/08/2026 | |
| 239 | GRAM/USDC | $1.48 | $191.53 | 17:00:08 23/08/2026 | |
| 240 | GRAM/JVT | $1.48 | $190.63 | 16:14:53 23/08/2026 | |
| 241 | GRAM/TONNEL | $1.48 | $182.47 | 15:44:50 23/08/2026 | |
| 242 | GRAM/HYDRA | $1.48 | $159.79 | 15:06:00 23/08/2026 | |
| 243 | GRAM/WETH | $1.46 | $152.18 | 16:00:59 23/08/2026 | |
| 244 | GRAM/CATS | $1.48 | $143.87 | 16:24:46 23/08/2026 | |
| 245 | GRAM/GRM | $1.48 | $133.85 | 16:57:15 23/08/2026 | |
| 246 | GRAM/JETTON | $1.44 | $122.79 | 14:24:14 22/08/2026 | |
| 247 | GRAM/WEB3 | $1.43 | $110.79 | 05:17:36 22/08/2026 | |
| 248 | GRAM/SWITCH | $1.48 | $107.21 | 16:56:49 23/08/2026 | |
| 249 | GRAM/DUCK | $1.48 | $105.60 | 15:43:21 23/08/2026 | |
| 250 | GRAM/WBNB | $1.46 | $88.99 | 16:31:27 23/08/2026 | |
| 251 | GRAM/ZIK | $1.45 | $85.99 | 14:37:23 23/08/2026 | |
| 252 | UTYAB/GRAM | $0.00003662 | $84.00 | 05:21:25 22/08/2026 | |
| 253 | stTON/GRAM | $1.68 | $79.31 | 17:07:13 22/08/2026 | |
| 254 | GRAM/DUCK | $1.48 | $77.93 | 16:00:37 23/08/2026 | |
| 255 | GRAM/KRW | $1.44 | $73.82 | 16:59:53 23/08/2026 | |
| 256 | GRAM/USDT | $1.49 | $70.50 | 16:54:09 23/08/2026 | |
| 257 | GRAM/JETTON | $1.48 | $64.66 | 16:16:40 23/08/2026 | |
| 258 | GRAM/BRL | $1.44 | $63.81 | 17:00:13 23/08/2026 | |
| 259 | GRAM/TSTON | $1.49 | $62.02 | 06:48:40 23/08/2026 | |
| 260 | GRAM/ECOR | $1.46 | $58.49 | 15:00:10 23/08/2026 | |
| 261 | GRAM/WIF | $1.48 | $55.64 | 04:49:24 23/08/2026 | |
| 262 | GRAM/KINGY | $1.48 | $45.35 | 16:00:37 23/08/2026 | |
| 263 | ESIM/GRAM | $0.00001415 | $44.77 | 16:08:35 23/08/2026 | |
| 264 | GRAM/JUSDC | $1.48 | $43.73 | 05:12:20 23/08/2026 | |
| 265 | GRAM/BOLT | $1.48 | $41.53 | 15:53:46 23/08/2026 | |
| 266 | GRAM/ROSE | $1.48 | $41.19 | 03:55:56 23/08/2026 | |
| 267 | RECA/GRAM | $0.007726 | $38.71 | 17:53:41 22/08/2026 | |
| 268 | NIKO/TON | $0.0007497 | $34.72 | 04:45:10 23/08/2026 | |
| 269 | GRAM/KRW | $1.61 | $34.51 | 17:00:12 23/08/2026 | |
| 270 | GRAM/XROCK | $1.48 | $33.18 | 15:13:47 23/08/2026 | |
| 271 | TSTON/GRAM | $1.70 | $33.02 | 03:26:15 23/08/2026 | |
| 272 | GRAM/DUREV | $1.51 | $31.83 | 00:04:35 23/08/2026 | |
| 273 | GRAM/EUR | $1.48 | $30.61 | 16:54:09 23/08/2026 | |
| 274 | GRAM/CATI | $1.49 | $30.52 | 13:03:48 23/08/2026 | |
| 275 | GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 | |
| 276 | REGI/GRAM | $0.0007449 | $26.85 | 08:08:26 23/08/2026 | |
| 277 | GRAM/MEM | $1.44 | $26.58 | 12:22:25 22/08/2026 | |
| 278 | DIAMOND/TON | $0.0002735 | $25.71 | 05:05:31 23/08/2026 | |
| 279 | GRAM/STORM | $1.47 | $23.92 | 08:26:26 23/08/2026 | |
| 280 | GRAM/CES | $1.48 | $23.84 | 04:33:31 23/08/2026 | |
| 281 | WIF/TON | $0.00006209 | $22.71 | 12:04:44 23/08/2026 | |
| 282 | TONNEL/GRAM | $0.5862 | $21.46 | 16:40:14 22/08/2026 | |
| 283 | GRAM/JUSDT | $1.48 | $19.91 | 15:46:21 23/08/2026 | |
| 284 | MEMHASH/GRAM | $0.00006616 | $19.77 | 16:45:16 23/08/2026 | |
| 285 | GRAM/USDT | $1.42 | $15.29 | 17:00:13 23/08/2026 | |
| 286 | GRAM/USDT | $1.46 | $15.13 | 16:59:23 23/08/2026 | |
| 287 | GRAM/BTC | $1.70 | $14.24 | 16:56:23 23/08/2026 | |
| 288 | RAFF/GRAM | $0.01882 | $11.86 | 18:44:48 22/08/2026 | |
| 289 | JUSDC/GRAM | $1.02 | $11.79 | 15:19:50 23/08/2026 | |
| 290 | GRAM/PUNK | $1.48 | $10.62 | 14:11:07 23/08/2026 | |
| 291 | GRAM/INR | $1.60 | $10.06 | 16:57:09 23/08/2026 | |
| 292 | WAT/GRAM | $0.000003240 | $9.72 | 04:00:20 23/08/2026 | |
| 293 | MTONGA/GRAM | $0.003635 | $9.01 | 00:19:35 23/08/2026 | |
| 294 | GRAM/INR | $1.56 | $8.60 | 16:54:09 23/08/2026 | |
| 295 | WOOF/TON | $0.000008440 | $8.56 | 15:58:11 23/08/2026 | |
| 296 | GRAM/USDC | $1.42 | $8.09 | 13:35:23 23/08/2026 | |
| 297 | USDT/GRAM | $1.00 | $8.04 | 15:48:28 23/08/2026 | |
| 298 | GWT/GRAM | $0.00001738 | $6.77 | 15:09:45 23/08/2026 | |
| 299 | GRAM/BUILD | $1.48 | $6.04 | 12:20:07 23/08/2026 | |
| 300 | GRAM/CAD | $1.46 | $6.01 | 17:00:16 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.