Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,139,829,172,400 Khối lượng (24h): $139,113,412,639 Thị phần: BTC: 58.6%, ETH: 12.1%
Toncoin (TON)Toncoin TON
Xếp hạng #27 21:53:00 04/12/2025
Giá Toncoin (TON)
$1.60 -0.1%
0.00001736 BTC 43,178 VND
Thấp: $1.58 Cao: $1.66

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.60 $85,338,708 20:57:17 04/12/2025
2 OneBullEx OneBullEx TON/USDT $1.60 $60,127,004 21:03:08 04/12/2025
3 Darkex Exchange Darkex Exchange TON/USDT $1.60 $49,852,547 21:00:18 04/12/2025
4 Binance Binance TON/USDT $1.60 $38,182,308 20:54:17 04/12/2025
5 FameEX FameEX TON/USDT $1.60 $35,964,753 20:57:17 04/12/2025
6 Lighter Lighter TON/USDC $1.60 $32,222,148 21:03:16 04/12/2025
7 Echobit Echobit TON/USDT $1.60 $31,600,475 20:57:17 04/12/2025
8 OrangeX OrangeX TON/USDT $1.60 $29,577,461 20:57:22 04/12/2025
9 MEXC MEXC TONCOIN/USDT $1.60 $28,771,272 20:54:15 04/12/2025
10 Tapbit Tapbit TON/USDT $1.60 $26,306,789 20:57:16 04/12/2025
11 Top.one Top.one TON/USDT $1.60 $24,895,229 21:03:17 04/12/2025
12 Batonex Batonex TON/USDT $1.60 $23,243,285 21:00:16 04/12/2025
13 Ju.com Ju.com TON/USDT $1.60 $22,998,193 20:54:16 04/12/2025
14 Bybit Bybit TON/USDT $1.60 $22,126,442 20:54:16 04/12/2025
15 WEEX WEEX TON/USDT $1.60 $20,091,566 20:57:17 04/12/2025
16 GaiaEx GaiaEx TON/USDT $1.58 $19,625,013 08:57:16 03/12/2025
17 Hotcoin Hotcoin TON/USDT $1.60 $19,400,285 20:57:18 04/12/2025
18 IBIT Global IBIT Global TON/USDT $1.60 $19,087,895 21:00:18 04/12/2025
19 BYDFi BYDFi TON/USDT $1.60 $18,641,978 21:00:17 04/12/2025
20 YUBIT YUBIT TON/USDT $1.60 $18,346,633 20:57:16 04/12/2025
21 LBank LBank TON/USDT $1.60 $18,290,167 20:57:17 04/12/2025
22 Hibt Hibt TON/USDT $1.60 $13,604,316 20:57:26 04/12/2025
23 WhiteBIT WhiteBIT TON/USDT $1.60 $12,994,895 20:54:15 04/12/2025
24 BiKing BiKing TON/USDT $1.60 $12,057,941 20:54:17 04/12/2025
25 Binance Binance TON/USDT $1.60 $11,857,874 20:56:42 04/12/2025
26 CoinP CoinP TON/USDT $1.60 $11,852,235 20:57:09 04/12/2025
27 OKX OKX TON/USDT $1.60 $11,523,361 20:55:53 04/12/2025
28 Ekbit Ekbit TON/USDT $1.60 $10,922,301 21:00:16 04/12/2025
29 KuCoin KuCoin TON/USDT $1.60 $10,182,805 20:56:53 04/12/2025
30 Dmex Dmex TON/USD $1.60 $9,832,245 21:03:17 04/12/2025
31 Koinbay Koinbay TON/USDT $5.48 $9,791,598 20:57:15 04/12/2025
32 Coinlocally Coinlocally TON/USDT $1.60 $9,599,103 21:00:10 04/12/2025
33 CoinW CoinW TON/USDT $1.60 $9,592,048 20:57:16 04/12/2025
34 AscendEX AscendEX TON/USDT $1.60 $9,578,571 20:57:15 04/12/2025
35 ApeX Omni ApeX Omni TON/USDT $1.60 $9,379,355 21:03:16 04/12/2025
36 CoinP CoinP TON/USDT $1.60 $8,696,895 21:00:17 04/12/2025
37 Hibt Hibt TON/USDT $1.60 $7,326,257 20:57:11 04/12/2025
38 Ourbit Ourbit TON/USDT $1.60 $6,798,369 20:57:17 04/12/2025
39 Zoomex Zoomex TON/USDT $1.60 $6,638,772 20:57:16 04/12/2025
40 Millionero Millionero TON/USDT $1.60 $6,437,203 20:57:11 04/12/2025
41 Coinlocally Coinlocally TON/USDT $1.60 $6,419,544 21:00:18 04/12/2025
42 SuperEx SuperEx TON/USDT $1.60 $6,411,378 20:54:13 04/12/2025
43 YEX YEX TON/USDT $1.60 $6,384,020 20:57:17 04/12/2025
44 Deepcoin Deepcoin TON/USDT $1.60 $6,313,557 20:57:16 04/12/2025
45 Bybit Bybit TON/USDT $1.60 $5,975,801 20:54:12 04/12/2025
46 Websea Websea TON/USDT $1.60 $5,843,472 21:00:16 04/12/2025
47 All InX All InX TON/USDT $1.60 $5,786,631 21:00:08 04/12/2025
48 Bitrue Bitrue TON/USDT $1.60 $5,640,139 20:57:18 04/12/2025
49 MGBX MGBX TON/USDT $1.60 $5,596,596 21:00:17 04/12/2025
50 Zedxion Exchange Zedxion Exchange TON/USDT $1.60 $5,433,268 21:00:16 04/12/2025
51 CZR Exchange CZR Exchange TON/USDT $1.60 $5,432,562 21:00:16 04/12/2025
52 Grvt Grvt TON/USDT $1.60 $5,303,582 21:00:17 04/12/2025
53 NovaEx NovaEx TON/USDT $1.60 $5,133,004 21:00:16 04/12/2025
54 WEEX WEEX TON/USDT $1.60 $5,000,850 20:57:12 04/12/2025
55 BTSE BTSE TON/USDT $1.60 $4,992,006 20:57:17 04/12/2025
56 BITmarkets BITmarkets TON/USDT $1.60 $4,835,106 21:00:16 04/12/2025
57 B2Z Exchange B2Z Exchange TON/USD $1.60 $4,834,099 21:00:16 04/12/2025
58 AstralX AstralX TON/USDT $1.60 $4,672,885 21:00:15 04/12/2025
59 Gems Trade Gems Trade TON/USDT $1.60 $4,663,717 21:00:09 04/12/2025
60 BiKing BiKing TON/USDT $1.60 $4,663,434 20:54:10 04/12/2025
61 OKX OKX TON/USDT $1.60 $4,662,862 20:56:24 04/12/2025
62 KuCoin KuCoin TON/USDT $1.60 $4,584,812 20:54:19 04/12/2025
63 MGBX MGBX TON/USDT $1.60 $4,569,597 21:00:08 04/12/2025
64 Hotcoin Hotcoin TON/USDT $1.60 $4,520,045 20:58:29 04/12/2025
65 BigONE BigONE TON/USDT $1.60 $4,333,585 20:57:11 04/12/2025
66 EasiCoin EasiCoin TON/USDT $1.60 $4,293,437 21:00:16 04/12/2025
67 WhiteBIT WhiteBIT TON/USDT $1.60 $4,266,574 20:54:09 04/12/2025
68 Cofinex Cofinex TON/USDT $1.60 $4,224,442 21:00:15 04/12/2025
69 Bitget Bitget TON/USDT $1.60 $4,219,086 20:54:15 04/12/2025
70 Toobit Toobit TON/USDT $1.60 $4,042,439 20:57:19 04/12/2025
71 Biconomy.com Biconomy.com TON/USDT $1.60 $3,924,954 20:54:15 04/12/2025
72 MEXC MEXC TON/USDT $1.60 $3,919,352 20:54:11 04/12/2025
73 Echobit Echobit TON/USDT $1.60 $3,793,128 20:57:09 04/12/2025
74 Deepcoin Deepcoin TON/USDT $1.60 $3,477,832 20:57:11 04/12/2025
75 VOOX Exchange VOOX Exchange TON/USDT $1.60 $3,218,236 20:57:18 04/12/2025
76 Cryptomus Cryptomus TON/USDT $1.60 $3,161,423 21:00:07 04/12/2025
77 Fastex Fastex TON/USDT $1.60 $2,998,715 20:54:11 04/12/2025
78 P2B P2B TON/USDT $1.60 $2,806,937 20:57:09 04/12/2025
79 OneBullEx OneBullEx TON/USDT $1.60 $2,788,827 21:03:19 04/12/2025
80 Ourbit Ourbit TON/USDT $1.60 $2,768,858 20:57:11 04/12/2025
81 UZX UZX TON/USDT $1.60 $2,741,344 20:57:11 04/12/2025
82 Phemex Phemex TON/USDT $1.60 $2,720,420 20:57:16 04/12/2025
83 BitradeX BitradeX TON/USDT $1.60 $2,515,166 20:54:15 04/12/2025
84 CoinW CoinW TON/USDT $1.60 $2,489,028 20:57:12 04/12/2025
85 LBank LBank TON/USDT $1.60 $2,453,348 20:57:12 04/12/2025
86 Aivora Exchange Aivora Exchange TON/USDT $1.60 $2,396,604 21:00:18 04/12/2025
87 CoinUp.io CoinUp.io TON/USDT $1.60 $2,356,002 20:57:18 04/12/2025
88 BitbabyExchange BitbabyExchange TON/USDT $1.60 $2,352,224 21:00:16 04/12/2025
89 FameEX FameEX TON/USDT $1.60 $2,296,714 20:57:13 04/12/2025
90 BitxEX BitxEX TON/USDT $1.60 $2,261,622 21:00:08 04/12/2025
91 Fastex Fastex TON/USDC $1.60 $2,215,074 20:54:11 04/12/2025
92 Bitunix Bitunix TON/USDT $1.60 $2,049,788 20:54:15 04/12/2025
93 4E 4E TON/USDT $1.60 $2,047,633 21:00:16 04/12/2025
94 SunPerp SunPerp TON/USDT $1.60 $1,956,948 21:03:17 04/12/2025
95 Helix Helix TON/USDT $1.60 $1,883,049 20:57:16 04/12/2025
96 Biconomy.com Biconomy.com TON/USDT $1.60 $1,875,543 20:54:10 04/12/2025
97 Hyperliquid Hyperliquid TON/USD $1.60 $1,851,574 20:57:16 04/12/2025
98 OrangeX OrangeX TON/USDT $1.60 $1,819,852 20:39:08 04/12/2025
99 KCEX KCEX TON/USDT $1.60 $1,730,554 20:57:16 04/12/2025
100 CRMClick CRMClick TON/USDT $1.60 $1,727,599 20:57:18 04/12/2025
101 HTX HTX TON/USDT $1.60 $1,727,349 20:57:17 04/12/2025
102 BTCC BTCC TON/USDT $1.60 $1,715,035 20:57:09 04/12/2025
103 HitBTC HitBTC TONCOIN/USDT $1.60 $1,682,199 21:00:09 04/12/2025
104 Millionero Millionero TON/USDT $1.60 $1,669,689 20:57:15 04/12/2025
105 BitradeX BitradeX TON/USDT $1.60 $1,646,083 20:54:09 04/12/2025
106 Bitget Bitget TON/USDT $1.60 $1,452,557 20:54:10 04/12/2025
107 XT.COM XT.COM TON/USDT $1.60 $1,376,972 20:57:12 04/12/2025
108 Gate Gate TON/USDT $1.60 $1,364,280 20:56:54 04/12/2025
109 Gate Gate TON/USDT $1.60 $1,292,041 20:54:19 04/12/2025
110 Websea Websea TON/USDT $1.60 $1,264,638 20:57:12 04/12/2025
111 Toobit Toobit TON/USDT $1.60 $1,206,322 20:57:11 04/12/2025
112 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.60 $1,156,954 21:00:09 04/12/2025
113 Azbit Azbit TON/USDT $1.60 $1,155,444 20:57:08 04/12/2025
114 AstralX AstralX TON/USDT $1.60 $1,129,037 20:57:16 04/12/2025
115 XXKK XXKK TON/USDT $1.60 $1,108,845 20:57:15 04/12/2025
116 Bitcastle Bitcastle TON/USDT $1.60 $1,010,446 21:00:18 04/12/2025
117 Tapbit Tapbit TON/USDT $1.60 $993,318 20:57:11 04/12/2025
118 BitTap BitTap TON/USDT $1.60 $968,289 21:00:21 04/12/2025
119 Bitunix Bitunix TON/USDT $1.60 $834,064 20:57:08 04/12/2025
120 CoinEx CoinEx TON/USDT $1.60 $795,371 20:59:53 04/12/2025
121 BlockFin BlockFin TON/USDT $1.60 $784,193 21:00:10 04/12/2025
122 BitKan BitKan TON/USDT $1.60 $768,985 21:00:07 04/12/2025
123 EdgeX EdgeX TON/USD $1.60 $758,083 21:03:16 04/12/2025
124 BitMart BitMart TON/USDT $1.60 $738,635 20:57:12 04/12/2025
125 BIT BIT TONCOIN/USDT $1.60 $714,013 20:59:58 04/12/2025
126 BitDelta BitDelta TON/USDT $1.60 $705,949 20:54:07 04/12/2025
127 4E 4E TON/USDT $1.60 $675,412 21:00:10 04/12/2025
128 VOOX Exchange VOOX Exchange TON/USDT $1.60 $657,094 20:57:09 04/12/2025
129 Binance Binance TON/USDC $1.60 $638,720 20:56:54 04/12/2025
130 Ju.com Ju.com TON/USDT $1.60 $638,070 20:54:12 04/12/2025
131 KCEX KCEX TON/USDT $1.60 $622,889 20:57:12 04/12/2025
132 MEXC MEXC TON/USDC $1.60 $605,802 20:54:11 04/12/2025
133 Blynex Blynex TON/USDT $1.60 $593,343 21:00:07 04/12/2025
134 STON.fi v2 STON.fi v2 USDT/TON $1.00 $581,473 20:59:26 04/12/2025
135 Aivora Exchange Aivora Exchange TON/USDT $1.60 $565,255 21:00:09 04/12/2025
136 BitbabyExchange BitbabyExchange TON/USDT $1.60 $556,158 21:00:08 04/12/2025
137 CRMClick CRMClick TON/USDT $1.60 $526,828 20:57:41 04/12/2025
138 HTX HTX TON/USDT $1.60 $526,250 20:59:54 04/12/2025
139 BITmarkets BITmarkets TON/USD $1.60 $508,041 21:00:08 04/12/2025
140 B2Z Exchange B2Z Exchange TON/USD $1.60 $508,041 21:00:08 04/12/2025
141 BlockFin BlockFin TON/USDT $1.60 $507,066 21:00:16 04/12/2025
142 BloFin BloFin TON/USDT $1.60 $466,577 20:42:11 04/12/2025
143 Bitop Bitop TON/USDT $1.60 $458,950 21:02:32 04/12/2025
144 Paradex Paradex TON/USD $1.60 $458,656 21:03:16 04/12/2025
145 Phemex Phemex TON/USDT $1.60 $442,983 20:57:12 04/12/2025
146 BIT BIT TONCOIN/USDT $1.60 $427,245 21:00:57 04/12/2025
147 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.61 $424,603 20:57:09 04/12/2025
148 DeDust DeDust TON/USDT $1.60 $419,233 20:59:30 04/12/2025
149 NovaEx NovaEx TON/USDT $1.60 $404,036 21:00:07 04/12/2025
150 Nivex Nivex TON/USDT $1.60 $399,670 21:00:09 04/12/2025
151 MEXC MEXC TON/EUR $1.60 $396,852 20:54:11 04/12/2025
152 Millionero Millionero TON/USDC $1.60 $396,236 20:57:11 04/12/2025
153 GroveX GroveX TON/USDT $1.60 $390,828 20:57:09 04/12/2025
154 PointPay PointPay TON/USDT $1.60 $361,968 20:57:08 04/12/2025
155 Extended Extended TON/USD $1.60 $355,310 21:03:16 04/12/2025
156 Bitrue Bitrue TON/USD1 $1.60 $342,713 20:57:11 04/12/2025
157 BVOX BVOX TON/USDT $1.60 $338,329 20:54:10 04/12/2025
158 BitTap BitTap TON/USDT $1.60 $321,704 21:00:19 04/12/2025
159 Zedcex Exchange Zedcex Exchange TON/USDT $1.60 $314,967 21:00:09 04/12/2025
160 WhiteBIT WhiteBIT TON/USDC $1.59 $295,186 20:54:09 04/12/2025
161 SecondBTC SecondBTC TON/USDT $1.60 $293,438 21:00:08 04/12/2025
162 Bitrue Bitrue TON/USDT $1.60 $292,698 20:57:11 04/12/2025
163 STON.fi STON.fi USDT/TON $0.9956 $290,596 20:58:34 04/12/2025
164 Kraken Kraken TON/USD $1.60 $285,566 20:59:54 04/12/2025
165 BlueBit BlueBit TON/USDT $1.60 $275,560 21:00:19 04/12/2025
166 ONUS Pro ONUS Pro TON/VNDC $1.60 $274,929 21:00:10 04/12/2025
167 Dex-Trade Dex-Trade TON/USDT $1.60 $272,800 20:54:09 04/12/2025
168 Pionex Pionex TON/USDT $1.60 $268,272 20:57:12 04/12/2025
169 Nivex Nivex TON/USDT $1.60 $263,681 21:00:17 04/12/2025
170 BiFinance BiFinance TON/USDT $1.60 $262,009 20:57:14 04/12/2025
171 Bitrue Bitrue TON/XRP $1.60 $258,936 20:57:11 04/12/2025
172 Bitazza Bitazza TON/USDT $1.61 $256,868 21:00:09 04/12/2025
173 Defx Defx TON/USDC $1.60 $245,331 21:03:16 04/12/2025
174 BingX BingX TONCOIN/USDT $1.60 $242,777 20:57:08 04/12/2025
175 Picol Picol TON/USDT $1.60 $236,679 21:00:09 04/12/2025
176 DigiFinex DigiFinex TON/USDT $1.60 $229,257 20:57:11 04/12/2025
177 Bitfinex Bitfinex TON/USDT $1.60 $227,435 20:57:15 04/12/2025
178 EXMO.ME EXMO.ME TON/USDT $1.60 $226,644 20:57:19 04/12/2025
179 EXMO EXMO TON/USDT $1.60 $224,730 20:51:11 04/12/2025
180 Salavi Exchange Salavi Exchange TON/USDT $1.60 $224,237 21:00:13 04/12/2025
181 CoinCatch CoinCatch TON/USDT $1.60 $216,975 20:54:15 04/12/2025
182 Antarctic Antarctic TON/USDT $1.60 $204,427 21:03:21 04/12/2025
183 Bullish Bullish TON/USDC $1.60 $200,806 20:57:11 04/12/2025
184 BitxEX BitxEX TON/USDT $1.60 $200,570 21:00:16 04/12/2025
185 Backpack Exchange Backpack Exchange TON/USDC $1.60 $189,596 20:57:16 04/12/2025
186 SuperEx SuperEx TON/USDC $1.60 $187,140 20:54:13 04/12/2025
187 EXMO EXMO TON/USDC $1.60 $176,049 20:51:11 04/12/2025
188 Pionex Pionex TON/USDT $1.60 $171,327 20:57:16 04/12/2025
189 Coinbase Exchange Coinbase Exchange TON/USD $1.60 $162,157 20:56:30 04/12/2025
190 Bybit Bybit TON/USDC $1.60 $155,914 20:54:12 04/12/2025
191 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.60 $146,076 21:00:16 04/12/2025
192 Bitvavo Bitvavo TON/EUR $1.60 $137,700 20:57:08 04/12/2025
193 ONUS Pro ONUS Pro TON/USDT $1.60 $136,795 21:00:17 04/12/2025
194 ONUS Pro ONUS Pro TON/USDT $1.61 $134,779 21:00:10 04/12/2025
195 CoinUp.io CoinUp.io TON/USDT $1.60 $130,573 20:57:11 04/12/2025
196 Kraken Kraken TON/EUR $1.60 $129,669 20:59:54 04/12/2025
197 Cofinex Cofinex TON/USDC $1.60 $128,972 21:00:15 04/12/2025
198 TGEX TGEX TON/USDT $1.60 $127,210 21:00:15 04/12/2025
199 MEXC MEXC TON/USDC $1.60 $127,098 20:54:15 04/12/2025
200 LeveX LeveX TON/USDT $1.60 $119,120 21:00:16 04/12/2025
201 STON.fi v2 STON.fi v2 STON/TON $0.4332 $117,972 20:54:22 04/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.60 $117,933 20:59:53 04/12/2025
203 Ju.com Ju.com TON/USDC $1.60 $116,758 20:54:12 04/12/2025
204 PrimeXBT PrimeXBT TON/USDT $1.60 $107,583 21:00:17 04/12/2025
205 Toobit Toobit TON/USDC $1.60 $103,414 20:57:11 04/12/2025
206 Paribu Paribu TON/TRY $1.59 $100,906 20:59:53 04/12/2025
207 Binance Binance TON/TRY $1.59 $96,291.09 20:56:54 04/12/2025
208 BTSE BTSE TON/USDT $1.60 $96,199.00 20:42:07 04/12/2025
209 BITmarkets BITmarkets TON/USDT $1.60 $93,481.20 21:00:08 04/12/2025
210 B2Z Exchange B2Z Exchange TON/USDT $1.60 $93,481.20 21:00:08 04/12/2025
211 Pionex Pionex TON/BTC $1.60 $87,795.58 20:57:16 04/12/2025
212 Bitcastle Bitcastle TON/USDT $1.60 $86,372.93 21:00:11 04/12/2025
213 Bitrue Bitrue TON/USDC $1.60 $79,612.70 20:57:11 04/12/2025
214 Coincall Coincall TON/USD $1.60 $79,391.38 21:03:16 04/12/2025
215 CoinCola CoinCola TON/USDT $1.60 $75,020.73 21:00:07 04/12/2025
216 CriptoSwaps CriptoSwaps TON/USDT $1.60 $74,645.41 20:57:18 04/12/2025
217 STON.fi STON.fi TON/STON $1.61 $73,123.40 20:03:13 04/12/2025
218 WOO X WOO X TON/USDT $1.60 $72,478.04 20:57:15 04/12/2025
219 Dex-Trade Dex-Trade TON/USDC $1.60 $71,981.90 20:54:09 04/12/2025
220 Bit2Me Bit2Me TON/USDC $1.60 $70,274.57 20:57:12 04/12/2025
221 BloFin BloFin TON/USDT $1.60 $70,222.31 20:45:21 04/12/2025
222 UEEx UEEx TON/USDT $1.60 $68,062.97 20:54:12 04/12/2025
223 Binance Binance TON/FDUSD $1.60 $67,908.88 20:56:54 04/12/2025
224 Vest Exchange Vest Exchange TON/USD $1.65 $67,177.74 21:03:20 04/12/2025
225 dYdX v4 dYdX v4 TON/USD $1.60 $66,537.02 21:04:19 04/12/2025
226 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.59 $65,575.10 20:59:23 04/12/2025
227 Kraken Kraken TON/USDT $1.60 $63,736.53 20:59:54 04/12/2025
228 BitStorage BitStorage TON/USDT $1.60 $63,391.02 21:00:09 04/12/2025
229 Cofinex Cofinex TON/USDT $1.60 $63,076.18 21:00:09 04/12/2025
230 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.60 $60,892.09 20:54:07 04/12/2025
231 GaiaEx GaiaEx TON/USDT $1.51 $59,144.77 08:57:07 02/12/2025
232 Cofinex Cofinex TON/EUR $1.60 $58,334.77 21:00:09 04/12/2025
233 Koinbay Koinbay TON/USDT $1.60 $57,404.58 20:57:12 04/12/2025
234 CZR Exchange CZR Exchange TON/USDT $1.60 $57,246.87 21:00:11 04/12/2025
235 Zedxion Exchange Zedxion Exchange TON/USDT $1.60 $57,108.20 21:00:08 04/12/2025
236 Tokpie Tokpie TON/USDT $1.61 $56,057.94 21:00:10 04/12/2025
237 Binance TR Binance TR TON/TRY $1.59 $55,535.16 20:57:10 04/12/2025
238 XBO.com XBO.com TON/USDT $1.60 $55,358.29 20:57:08 04/12/2025
239 AscendEX AscendEX TON/USDT $1.60 $52,564.99 20:57:08 04/12/2025
240 Bithumb Bithumb TON/KRW $1.61 $51,536.32 20:59:53 04/12/2025
241 Cofinex Cofinex TON/USDC $1.60 $51,378.66 21:00:09 04/12/2025
242 Binance Binance TON/BTC $1.60 $51,006.65 20:56:54 04/12/2025
243 STON.fi v2 STON.fi v2 MAJOR/TON $0.08999 $46,080.54 20:31:52 04/12/2025
244 Bitfinex Bitfinex TON/USDT $1.60 $46,026.82 20:59:53 04/12/2025
245 Aster Aster TON/USDT $1.60 $43,864.67 20:54:15 04/12/2025
246 XBO.com XBO.com TON/EUR $1.60 $43,224.46 20:57:08 04/12/2025
247 XBO.com XBO.com TON/USD $1.60 $40,251.33 20:57:08 04/12/2025
248 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.60 $40,165.19 20:54:07 04/12/2025
249 BYDFi BYDFi TON/USDT $1.60 $35,810.47 20:57:08 04/12/2025
250 XBO.com XBO.com TON/USDC $1.60 $35,801.09 20:57:08 04/12/2025
251 ZKE ZKE TON/USDT $1.60 $34,348.06 21:00:11 04/12/2025
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.60 $34,235.24 20:43:35 04/12/2025
253 TGEX TGEX TON/USDT $1.60 $33,428.72 21:00:08 04/12/2025
254 LeveX LeveX TON/USDT $1.60 $30,512.57 21:00:09 04/12/2025
255 OKX OKX TON/USD $1.60 $28,327.43 20:56:53 04/12/2025
256 BingX BingX TONCOIN/USDC $1.60 $27,896.49 20:57:08 04/12/2025
257 KuCoin KuCoin TON/USDC $1.60 $27,630.27 20:56:53 04/12/2025
258 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.60 $24,803.11 20:57:08 04/12/2025
259 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.60 $22,534.65 20:59:23 04/12/2025
260 STON.fi STON.fi UTYA/TON $0.004298 $22,448.08 20:22:57 04/12/2025
261 Orderly Orderly TON/USDC $1.60 $17,684.90 21:03:17 04/12/2025
262 STON.fi STON.fi STON/TON $0.4357 $17,326.05 20:58:26 04/12/2025
263 SunX SunX TON/USDT $1.60 $17,268.40 21:00:19 04/12/2025
264 Bybit EU Bybit EU TON/USDC $1.60 $14,544.62 21:00:07 04/12/2025
265 BYDFi BYDFi TON/USDC $1.60 $13,116.73 20:57:08 04/12/2025
266 STON.fi STON.fi TON/TSTON $1.60 $12,940.58 20:50:38 04/12/2025
267 Bitfinex Bitfinex TON/USD $1.60 $12,834.07 20:59:23 04/12/2025
268 Dzengi.com Dzengi.com TON/USD $1.59 $12,549.83 20:54:11 04/12/2025
269 Ekbit Ekbit TON/USDT $1.60 $11,992.66 21:00:07 04/12/2025
270 Kraken Kraken TON/USDC $1.62 $11,422.11 20:59:54 04/12/2025
271 HashKey Global HashKey Global TON/USDT $1.60 $11,401.77 20:57:09 04/12/2025
272 Kanga Exchange Kanga Exchange TON/USDC $1.60 $11,108.93 21:00:07 04/12/2025
273 PointPay PointPay TON/USDC $1.60 $10,469.38 20:57:08 04/12/2025
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,171.12 $9,297.04 20:43:35 04/12/2025
275 BitMEX BitMEX TON/USDT $1.60 $9,193.10 20:57:16 04/12/2025
276 Cryptomus Cryptomus TON/USDC $1.60 $8,568.77 21:00:07 04/12/2025
277 Crypto.com Exchange Crypto.com Exchange TON/USD $1.60 $8,310.23 20:57:08 04/12/2025
278 Bitget Bitget TON/EUR $1.60 $7,870.62 20:54:10 04/12/2025
279 CoinEx CoinEx TON/USDC $1.60 $7,804.71 20:59:53 04/12/2025
280 STON.fi STON.fi SP/TON $0.004436 $7,698.16 20:54:08 04/12/2025
281 Kanga Exchange Kanga Exchange TON/USDT $1.60 $6,690.28 21:00:07 04/12/2025
282 Arkham Arkham TON/USDT $1.60 $6,599.79 20:57:24 04/12/2025
283 STON.fi v2 STON.fi v2 STORM/TON $0.008080 $6,493.59 20:36:49 04/12/2025
284 CoinEx CoinEx TON/BTC $1.60 $6,272.88 20:59:53 04/12/2025
285 BITmarkets BITmarkets TON/USDC $1.60 $6,125.97 21:00:08 04/12/2025
286 B2Z Exchange B2Z Exchange TON/USDC $1.60 $6,125.97 21:00:08 04/12/2025
287 STON.fi STON.fi TON/ECOR $1.60 $5,905.81 20:45:08 04/12/2025
288 STON.fi v2 STON.fi v2 NOT/TON $0.0005799 $5,871.25 20:51:39 04/12/2025
289 DeDust DeDust TON/GOMINING $1.60 $5,656.19 20:40:25 04/12/2025
290 Bitlo Bitlo TON/USDT $1.60 $5,154.80 21:00:10 04/12/2025
291 STON.fi STON.fi REDO/TON $0.02988 $5,083.36 20:35:10 04/12/2025
292 OKX OKX TON/EUR $1.60 $4,459.57 20:56:53 04/12/2025
293 HashKey Exchange HashKey Exchange TON/USD $1.60 $4,443.13 20:57:09 04/12/2025
294 CoinDCX CoinDCX TON/INR $1.62 $4,407.53 20:57:12 04/12/2025
295 WEEX WEEX TON/USDC $1.60 $4,376.16 20:57:12 04/12/2025
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.70 $4,346.87 20:51:11 04/12/2025
297 BitMEX BitMEX TON/USD $1.60 $4,260.34 20:57:16 04/12/2025
298 Indodax Indodax TON/IDR $1.60 $3,812.24 20:59:53 04/12/2025
299 STON.fi STON.fi PX/TON $0.01806 $3,715.60 20:52:22 04/12/2025
300 DeDust DeDust TON/DUST $1.60 $3,526.53 20:18:00 04/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 04/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,338,708 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá