Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,469 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.41 | $20,925,934 | 16:03:07 09/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.41 | $11,487,038 | 15:54:17 09/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 | Binance |
GRAM/USDT | $1.41 | $8,655,186 | 15:56:42 09/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.41 | $8,365,754 | 16:03:07 09/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.41 | $8,348,783 | 16:00:17 09/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.41 | $6,794,013 | 16:00:19 09/09/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.41 | $5,351,345 | 16:00:17 09/09/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.41 | $5,349,366 | 16:00:16 09/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.41 | $4,722,809 | 16:00:08 09/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.41 | $4,657,655 | 15:51:11 09/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.41 | $4,590,801 | 16:00:10 09/09/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.41 | $4,284,894 | 16:03:16 09/09/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.41 | $2,803,527 | 16:00:11 09/09/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.41 | $2,733,480 | 15:57:26 09/09/2026 |
| 20 |  4E |
GRAM/USDT | $1.41 | $2,664,037 | 16:03:07 09/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.41 | $2,611,933 | 16:00:15 09/09/2026 |
| 22 |  UZX |
GRAM/USDT | $1.41 | $2,022,329 | 16:00:10 09/09/2026 |
| 23 | OrangeX |
GRAM/USDT | $1.41 | $1,958,918 | 16:00:08 09/09/2026 |
| 24 | LBank |
GRAM/USDT | $1.41 | $1,936,401 | 16:00:12 09/09/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.41 | $1,911,635 | 15:58:53 09/09/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 | Websea |
GRAM/USDT | $1.41 | $1,837,199 | 16:00:17 09/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.41 | $1,718,287 | 16:03:18 09/09/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.41 | $1,686,714 | 16:00:18 09/09/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.41 | $1,511,892 | 16:00:09 09/09/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,462,031 | 16:03:18 09/09/2026 |
| 32 |  idax exchange |
GRAM/USDT | $1.41 | $1,352,055 | 16:03:18 09/09/2026 |
| 33 |  WHXEX |
GRAM/USDT | $1.41 | $1,352,047 | 16:03:16 09/09/2026 |
| 34 | Echobit |
GRAM/USDT | $1.41 | $1,303,583 | 16:00:10 09/09/2026 |
| 35 | Hibt |
GRAM/USDT | $1.41 | $1,295,969 | 16:00:11 09/09/2026 |
| 36 | WhiteBIT |
GRAM/WBT | $1.40 | $1,256,957 | 16:00:08 09/09/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.41 | $1,217,555 | 16:03:08 09/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.41 | $1,179,426 | 16:00:15 09/09/2026 |
| 39 | YUBIT |
GRAM/USDT | $1.41 | $1,159,500 | 16:00:15 09/09/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.41 | $1,011,814 | 16:03:17 09/09/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.41 | $1,001,260 | 16:03:16 09/09/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9999 | $989,245 | 16:02:44 09/09/2026 |
| 43 |  Biconomy.com |
GRAM/USDT | $1.41 | $942,187 | 15:57:12 09/09/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.41 | $927,051 | 15:57:08 09/09/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.41 | $849,806 | 16:03:16 09/09/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.41 | $745,712 | 16:00:17 09/09/2026 |
| 48 |  BitKan |
GRAM/USDT | $1.41 | $689,608 | 16:03:10 09/09/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.42 | $689,425 | 16:00:11 09/09/2026 |
| 50 | Phemex |
GRAM/USDT | $1.41 | $660,608 | 16:00:15 09/09/2026 |
| 51 |  Bitbase |
GRAM/USDT | $1.41 | $626,936 | 16:00:17 09/09/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.41 | $579,702 | 15:57:11 09/09/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 |  Kraken |
TON/USD | $1.41 | $534,921 | 16:02:54 09/09/2026 |
| 55 | Bitbase |
GRAM/USDT | $1.41 | $534,385 | 15:45:11 09/09/2026 |
| 56 | Binance |
GRAM/USDC | $1.41 | $495,518 | 15:53:42 09/09/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.41 | $492,058 | 16:06:16 09/09/2026 |
| 58 |  Tapbit |
GRAM/USDT | $1.41 | $490,900 | 16:00:10 09/09/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.41 | $471,489 | 16:00:10 09/09/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.41 | $468,474 | 16:03:15 09/09/2026 |
| 61 |  SunX |
GRAM/USDT | $1.39 | $460,697 | 16:06:16 09/09/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.41 | $420,522 | 16:06:15 09/09/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.41 | $415,258 | 16:00:11 09/09/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.41 | $381,978 | 16:03:12 09/09/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.41 | $381,971 | 16:03:10 09/09/2026 |
| 66 |  ICRYPEX |
GRAM/USDT | $1.41 | $338,464 | 16:03:08 09/09/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.41 | $320,789 | 16:03:07 09/09/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.41 | $317,492 | 16:00:17 09/09/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.41 | $308,361 | 16:00:12 09/09/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.41 | $270,554 | 16:06:16 09/09/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.41 | $269,948 | 16:00:09 09/09/2026 |
| 72 | BiKing |
GRAM/USDT | $1.41 | $259,171 | 16:03:08 09/09/2026 |
| 73 | Binance |
GRAM/TRY | $1.41 | $243,482 | 15:56:42 09/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.41 | $243,333 | 15:57:12 09/09/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.41 | $229,185 | 16:03:12 09/09/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | MGBX |
GRAM/USDT | $1.41 | $200,457 | 16:00:13 09/09/2026 |
| 78 |  BVOX |
GRAM/USDT | $1.41 | $190,025 | 15:57:10 09/09/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.41 | $189,696 | 16:02:53 09/09/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.41 | $186,753 | 16:05:53 09/09/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.41 | $185,331 | 16:00:10 09/09/2026 |
| 82 |  CoinTR |
GRAM/USDT | $1.41 | $183,279 | 15:57:11 09/09/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.41 | $183,135 | 16:03:07 09/09/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $180,550 | 16:02:31 09/09/2026 |
| 85 | KCEX |
GRAM/USDT | $1.41 | $170,803 | 16:00:09 09/09/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.41 | $147,937 | 16:00:08 09/09/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.41 | $134,959 | 16:02:39 09/09/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.41 | $129,629 | 15:57:11 09/09/2026 |
| 90 | STON.fi |
GRAM/TSTON | $1.41 | $128,432 | 16:02:39 09/09/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.41 | $126,483 | 16:00:10 09/09/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.41 | $107,440 | 15:57:07 09/09/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.41 | $105,091 | 16:00:11 09/09/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.41 | $104,656 | 16:00:10 09/09/2026 |
| 96 | Binance |
GRAM/FDUSD | $1.41 | $102,347 | 15:56:42 09/09/2026 |
| 97 | DeDust |
GRAM/67 | $1.41 | $96,923.13 | 16:00:56 09/09/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.41 | $94,334.88 | 16:00:08 09/09/2026 |
| 99 |  HTX |
GRAM/USDT | $1.41 | $82,371.64 | 16:02:54 09/09/2026 |
| 100 | MEXC |
GRAM/USDC | $1.41 | $77,651.51 | 15:57:16 09/09/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.41 | $76,912.41 | 15:57:16 09/09/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.41 | $73,465.02 | 16:03:17 09/09/2026 |
| 103 |  TxFlow |
GRAM/USDC | $1.41 | $72,811.55 | 16:03:28 09/09/2026 |
| 104 | BloFin |
GRAM/USDT | $1.41 | $72,088.17 | 16:00:16 09/09/2026 |
| 105 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 106 | MEXC |
GRAM/EUR | $1.41 | $65,002.77 | 15:57:08 09/09/2026 |
| 107 | CoinEx |
GRAM/USDC | $1.41 | $61,277.49 | 16:00:15 09/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.41 | $59,310.02 | 15:57:08 09/09/2026 |
| 109 | Kraken |
TON/EUR | $1.41 | $58,319.03 | 16:02:54 09/09/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.41 | $58,006.44 | 16:03:07 09/09/2026 |
| 111 | BVOX |
GRAM/USD1 | $1.40 | $55,791.80 | 16:42:08 08/09/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.41 | $55,251.44 | 16:03:07 09/09/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02418 | $54,218.79 | 15:53:36 09/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.41 | $52,952.24 | 15:57:08 09/09/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.42 | $52,181.57 | 16:00:07 09/09/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.41 | $49,998.31 | 15:57:11 09/09/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.41 | $46,030.79 | 15:54:07 09/09/2026 |
| 118 |  CoinCola |
TON/USDT | $1.41 | $44,986.98 | 16:03:10 09/09/2026 |
| 119 |  KTX |
GRAM/USDT | $1.41 | $41,860.95 | 16:03:10 09/09/2026 |
| 120 | STON.fi |
REDO/TON | $0.05050 | $41,561.07 | 15:47:09 09/09/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $39,606.87 | 15:12:23 09/09/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.41 | $33,184.74 | 16:02:53 09/09/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.41 | $30,482.52 | 15:59:21 09/09/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.41 | $25,608.50 | 16:03:12 09/09/2026 |
| 125 | DeDust |
GRAM/MITTENS | $1.41 | $25,458.79 | 15:38:49 09/09/2026 |
| 126 | DeDust |
GRAM/DOGS | $1.41 | $23,623.81 | 15:54:58 09/09/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.41 | $20,271.39 | 16:02:23 09/09/2026 |
| 128 | Kraken |
TON/USDC | $1.41 | $19,696.71 | 16:02:54 09/09/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $16,702.01 | 16:02:23 09/09/2026 |
| 130 | Bitfinex |
TON/USDT | $1.39 | $16,667.42 | 16:00:16 09/09/2026 |
| 131 | LeveX |
GRAM/USDT | $1.41 | $15,513.00 | 16:03:10 09/09/2026 |
| 132 | STON.fi |
NOT/GRAM | $0.0004616 | $15,132.01 | 14:27:07 09/09/2026 |
| 133 | CoinEx |
GRAM/BTC | $1.41 | $14,832.65 | 16:02:53 09/09/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.41 | $12,151.79 | 15:58:53 09/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,520.89 | $12,051.32 | 14:31:23 09/09/2026 |
| 136 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $10,758.86 | 16:02:23 09/09/2026 |
| 137 | STON.fi |
SP/GRAM | $0.004056 | $10,102.15 | 15:57:16 09/09/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.04053 | $8,922.48 | 15:59:21 09/09/2026 |
| 139 |  Backpack Exchange |
GRAM/USDC | $1.41 | $8,907.14 | 16:00:15 09/09/2026 |
| 140 | CoinEx |
GRAM/USDC | $1.41 | $8,828.89 | 16:02:23 09/09/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0004636 | $8,728.73 | 15:55:18 09/09/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.41 | $7,642.29 | 15:48:09 09/09/2026 |
| 143 | STON.fi |
GRAM/GEMSTON | $1.42 | $7,198.82 | 15:50:04 09/09/2026 |
| 144 |  CoinDCX |
GRAM/INR | $1.47 | $7,095.13 | 16:03:10 09/09/2026 |
| 145 | STON.fi |
GRAM/DOGS | $1.41 | $7,039.03 | 15:55:06 09/09/2026 |
| 146 | WEEX |
GRAM/USDC | $1.41 | $6,401.86 | 16:00:10 09/09/2026 |
| 147 | STON.fi |
GRAM/PLANE | $1.41 | $6,219.84 | 15:12:23 09/09/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.41 | $6,205.83 | 16:00:10 09/09/2026 |
| 149 |  TONCO |
GRAM/UTYA | $1.41 | $5,124.41 | 15:28:27 09/09/2026 |
| 150 | STON.fi |
DOGS/GRAM | $0.00004955 | $4,984.34 | 14:24:39 09/09/2026 |
| 151 | STON.fi |
Blum/GRAM | $0.001293 | $4,886.52 | 14:18:52 09/09/2026 |
| 152 | DeDust |
GRAM/GOMINING | $1.41 | $4,830.00 | 02:27:24 09/09/2026 |
| 153 |  WOO X |
GRAM/USDT | $1.41 | $4,693.92 | 16:03:15 09/09/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01397 | $4,662.54 | 15:05:18 09/09/2026 |
| 155 | Binance |
GRAM/USD1 | $1.39 | $4,528.26 | 15:56:42 09/09/2026 |
| 156 | CoinDCX |
GRAM/USDT | $1.41 | $4,290.87 | 16:03:10 09/09/2026 |
| 157 | DeDust |
GRAM/NOT | $1.41 | $4,114.88 | 15:50:20 09/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,501.75 | $3,985.97 | 14:31:23 09/09/2026 |
| 159 | Cryptomus |
GRAM/USDC | $1.41 | $3,641.41 | 15:57:11 09/09/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.41 | $3,579.23 | 16:03:11 09/09/2026 |
| 161 | STON.fi |
GRAM/STON | $1.41 | $3,552.18 | 13:37:25 09/09/2026 |
| 162 | STON.fi |
FRT/GRAM | $5.80 | $3,513.97 | 16:02:42 09/09/2026 |
| 163 | STON.fi |
CATI/GRAM | $0.06331 | $3,398.94 | 15:54:21 09/09/2026 |
| 164 |  Flipster |
GRAM/USDT | $1.41 | $3,238.09 | 16:03:17 09/09/2026 |
| 165 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,225.93 | 14:57:50 09/09/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.41 | $3,024.27 | 16:03:14 09/09/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.41 | $2,915.63 | 16:02:53 09/09/2026 |
| 168 |  OKJ |
GRAM/JPY | $1.39 | $2,772.49 | 16:03:10 09/09/2026 |
| 169 | STON.fi v2 |
X/GRAM | $0.000006630 | $2,758.11 | 16:02:03 09/09/2026 |
| 170 | DeDust |
GRAM/MTONGA | $1.41 | $2,608.20 | 14:52:04 09/09/2026 |
| 171 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,394.90 | 15:15:48 09/09/2026 |
| 172 |  Bitlo |
GRAM/USDT | $1.41 | $2,338.06 | 16:03:10 09/09/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.4693 | $2,324.89 | 15:43:27 09/09/2026 |
| 174 |  BTSE |
GRAM/USDT | $1.41 | $2,108.62 | 15:54:11 09/09/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,039.89 | 16:06:07 09/09/2026 |
| 177 |  BITmarkets |
GRAM/USDT | $1.41 | $2,035.38 | 16:03:10 09/09/2026 |
| 178 | Binance |
GRAM/U | $1.40 | $1,966.64 | 15:56:42 09/09/2026 |
| 179 | Bitlo |
GRAM/TRY | $1.41 | $1,850.33 | 16:03:10 09/09/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.40 | $1,721.57 | 16:00:09 09/09/2026 |
| 181 |  Coinone |
GRAM/KRW | $1.37 | $1,698.73 | 16:02:53 09/09/2026 |
| 182 | Crypto.com Exchange |
GRAM/USD | $1.41 | $1,680.39 | 15:12:19 09/09/2026 |
| 183 | DeDust |
GRAM/REDO | $1.42 | $1,612.02 | 15:47:09 09/09/2026 |
| 184 | STON.fi |
GRAM/MRSOON | $1.41 | $1,578.12 | 15:19:09 09/09/2026 |
| 185 | STON.fi v2 |
GRAM/TAC | $1.41 | $1,551.14 | 15:21:20 09/09/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0001565 | $1,394.92 | 14:50:56 09/09/2026 |
| 187 | Bitfinex |
TON/USD | $1.41 | $1,305.69 | 16:02:23 09/09/2026 |
| 188 | STON.fi |
STON/TON | $0.4653 | $1,254.11 | 15:13:25 09/09/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.41 | $1,252.39 | 15:37:23 09/09/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.41 | $1,221.96 | 16:00:10 09/09/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,090.90 | 15:15:33 09/09/2026 |
| 192 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $1,028.15 | 15:18:59 09/09/2026 |
| 193 | DeDust |
GRAM/FISH | $1.41 | $1,021.22 | 15:29:05 09/09/2026 |
| 194 | DeDust |
GRAM/DUST | $1.41 | $978.39 | 15:44:27 09/09/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.41 | $952.22 | 16:03:09 09/09/2026 |
| 196 | Binance |
GRAM/IDR | $1.41 | $934.98 | 15:56:42 09/09/2026 |
| 197 | STON.fi |
MAN/GRAM | $0.00006664 | $859.03 | 07:33:56 09/09/2026 |
| 198 | STON.fi v2 |
STORM/GRAM | $0.003577 | $828.00 | 15:18:16 09/09/2026 |
| 199 | STON.fi |
GRM/GRAM | $0.0008221 | $787.14 | 15:45:04 09/09/2026 |
| 200 | STON.fi |
ESIM/GRAM | $0.00001736 | $751.60 | 10:41:28 09/09/2026 |
| 201 | STON.fi |
TON/ECOR | $1.39 | $737.33 | 15:26:19 09/09/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $730.32 | 14:57:48 09/09/2026 |
| 203 |  Uniswap v2 |
GRAM/WETH | $1.41 | $684.82 | 14:42:59 09/09/2026 |
| 204 | DeDust |
GRAM/TONNEL | $1.41 | $683.83 | 14:11:06 09/09/2026 |
| 205 |  Tokocrypto |
GRAM/IDR | $1.40 | $677.49 | 16:00:12 09/09/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.41 | $632.63 | 16:02:22 09/09/2026 |
| 207 | DeDust |
GRAM/PX | $1.44 | $595.23 | 16:01:29 09/09/2026 |
| 208 | STON.fi |
BUILD/GRAM | $0.01490 | $552.21 | 00:43:25 09/09/2026 |
| 209 | STON.fi v2 |
GRAM/CATS | $1.41 | $357.47 | 15:27:30 09/09/2026 |
| 210 | Tokocrypto |
GRAM/USDT | $1.41 | $325.12 | 16:00:12 09/09/2026 |
| 211 | DeDust |
GRAM/ROSE | $1.41 | $308.43 | 01:49:02 09/09/2026 |
| 212 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $302.89 | 05:53:08 09/09/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.41 | $276.95 | 15:50:55 09/09/2026 |
| 214 | DeDust |
GRAM/stTON | $1.41 | $268.72 | 13:37:24 09/09/2026 |
| 215 |  Nomiswap |
GRAM/USDC | $1.39 | $230.62 | 15:58:55 09/09/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.41 | $214.56 | 00:15:06 09/09/2026 |
| 217 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 218 | STON.fi |
GRAM/DUREV | $1.41 | $187.79 | 07:13:34 09/09/2026 |
| 219 |  Bitazza |
GRAM/THB | $1.39 | $179.69 | 16:03:12 09/09/2026 |
| 220 | DeDust |
GRAM/BOLT | $1.41 | $170.30 | 15:37:23 09/09/2026 |
| 221 | B2Z Exchange |
GRAM/USDC | $1.41 | $160.68 | 16:06:07 09/09/2026 |
| 222 | BITmarkets |
GRAM/USDC | $1.41 | $160.16 | 16:03:10 09/09/2026 |
| 223 | DeDust |
GRAM/ANON | $1.41 | $154.04 | 07:22:27 09/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $136.69 | 11:53:11 09/09/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.41 | $117.26 | 15:37:25 09/09/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0004581 | $116.10 | 23:48:36 08/09/2026 |
| 227 | DeDust |
GRAM/GRM | $1.41 | $112.31 | 14:32:49 09/09/2026 |
| 228 | STON.fi |
JUSDC/GRAM | $0.9441 | $90.83 | 02:41:58 09/09/2026 |
| 229 | STON.fi |
TINU/TON | $0.00008603 | $89.73 | 10:57:03 09/09/2026 |
| 230 | TONCO |
GRAM/ECOR | $1.41 | $79.28 | 06:07:47 09/09/2026 |
| 231 | DeDust |
GRAM/STORM | $1.41 | $75.06 | 07:21:20 09/09/2026 |
| 232 | STON.fi v2 |
WOOF/TON | $0.000007740 | $72.64 | 12:11:17 09/09/2026 |
| 233 |  CEX.IO |
GRAM/USDT | $1.41 | $63.93 | 16:03:10 09/09/2026 |
| 234 | DeDust |
GRAM/XROCK | $1.40 | $45.43 | 15:37:24 09/09/2026 |
| 235 | STON.fi |
JUSDT/GRAM | $1.04 | $42.02 | 15:19:22 09/09/2026 |
| 236 | DeDust |
GRAM/CATI | $1.42 | $41.73 | 15:19:35 09/09/2026 |
| 237 | STON.fi |
GRAM/FISH | $1.41 | $41.19 | 15:35:08 09/09/2026 |
| 238 | DeDust |
GRAM/WIF | $1.41 | $36.45 | 06:33:09 09/09/2026 |
| 239 | DeDust |
GRAM/PUNK | $1.41 | $35.10 | 14:49:30 09/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $35.03 | 11:58:11 09/09/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00003449 | $30.97 | 17:23:41 08/09/2026 |
| 242 | STON.fi |
STONKS/GRAM | $0.003816 | $22.59 | 23:01:19 08/09/2026 |
| 243 | STON.fi |
stTON/GRAM | $1.64 | $22.38 | 01:59:41 09/09/2026 |
| 244 | STON.fi |
RECA/GRAM | $0.007518 | $20.98 | 12:17:30 09/09/2026 |
| 245 | CEX.IO |
GRAM/USDC | $1.41 | $20.35 | 16:03:10 09/09/2026 |
| 246 | DeDust |
GRAM/CES | $1.41 | $19.67 | 00:29:44 09/09/2026 |
| 247 | DeDust |
GRAM/BUILD | $1.41 | $19.59 | 23:21:02 08/09/2026 |
| 248 | CEX.IO |
GRAM/EUR | $1.41 | $18.73 | 16:03:10 09/09/2026 |
| 249 | DeDust |
GRAM/JUSDT | $1.41 | $16.42 | 13:23:30 09/09/2026 |
| 250 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.38 | $15.06 | 16:06:12 09/09/2026 |
| 252 |  AlphaX |
GRAM/USDT | $1.41 | $15.06 | 16:03:17 09/09/2026 |
| 253 | DeDust |
GRAM/JVT | $1.41 | $14.60 | 14:29:01 09/09/2026 |
| 254 | DeDust |
GRAM/JUSDC | $1.41 | $14.52 | 02:41:58 09/09/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.41 | $13.82 | 07:34:53 09/09/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.41 | $13.17 | 15:37:23 09/09/2026 |
| 257 |  Foxbit |
GRAM/BRL | $1.41 | $12.66 | 16:03:10 09/09/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.41 | $12.56 | 16:00:30 09/09/2026 |
| 259 | STON.fi |
FPIBANK/GRAM | $0.0001156 | $12.55 | 15:37:29 09/09/2026 |
| 260 | STON.fi |
GRAM/DUCK | $1.41 | $12.13 | 01:23:18 09/09/2026 |
| 261 |  Paradex |
GRAM/USD | $1.40 | $11.17 | 16:06:15 09/09/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.5488 | $10.40 | 15:35:31 09/09/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.01812 | $8.59 | 15:23:07 09/09/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.39 | $8.30 | 05:10:23 08/09/2026 |
| 265 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 266 | STON.fi |
WAT/GRAM | $0.000002680 | $7.91 | 14:44:20 09/09/2026 |
| 267 |  GOPAX |
GRAM/KRW | $1.67 | $7.48 | 16:03:10 09/09/2026 |
| 268 | STON.fi |
GRAM/JETTON | $1.41 | $6.78 | 07:34:07 09/09/2026 |
| 269 |  Poloniex |
GRAM/USDT | $1.35 | $6.74 | 16:02:23 09/09/2026 |
| 270 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 271 | DeDust |
GRAM/FPIBANK | $1.41 | $5.82 | 01:10:40 09/09/2026 |
| 272 | STON.fi |
GRAM/TAPS | $1.41 | $5.19 | 04:01:56 09/09/2026 |
| 273 |  THENA FUSION |
USDT/GRAM | $0.9902 | $5.11 | 19:18:14 08/09/2026 |
| 274 | DeDust |
GRAM/WEB3 | $1.41 | $5.10 | 04:07:45 09/09/2026 |
| 275 |  Giottus |
GRAM/INR | $1.55 | $4.72 | 15:57:08 09/09/2026 |
| 276 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 277 |  ZebPay |
GRAM/INR | $1.51 | $4.62 | 16:03:10 09/09/2026 |
| 278 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 279 | DeDust |
GRAM/MEM | $1.39 | $3.82 | 17:55:44 07/09/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001639 | $3.57 | 04:23:25 08/09/2026 |
| 281 |  Unocoin |
TON/INR | $1.58 | $3.32 | 15:57:08 09/09/2026 |
| 282 | STON.fi v2 |
MTONGA/GRAM | $0.003920 | $3.12 | 12:59:33 08/09/2026 |
| 283 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000405 | $2.11 | 21:47:41 08/09/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.41 | $1.87 | 00:39:12 09/09/2026 |
| 285 | STON.fi |
GRAM/DUST | $1.41 | $1.37 | 00:45:05 09/09/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.41 | $1.35 | 00:15:31 09/09/2026 |
| 287 | DeDust |
GRAM/TCAT | $1.40 | $1.20 | 11:37:33 08/09/2026 |
| 288 |  Ndax |
GRAM/CAD | $1.43 | $1.14 | 16:03:09 09/09/2026 |
| 289 | DeDust |
GRAM/ARBUZ | $1.42 | $0.5250 | 04:21:37 06/09/2026 |
| 290 | STON.fi |
WIF/TON | $0.00005981 | $0.5045 | 06:33:26 09/09/2026 |
| 291 | TRIV |
GRAM/IDR | $1.41 | $0.1723 | 16:03:14 09/09/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9924 | $0.09376 | 15:13:10 09/09/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Korbit |
GRAM/KRW | $1.50 | $0 | 16:00:09 09/09/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 16:06:16 09/09/2026 |
| 296 |  Mandala Exchange |
GRAM/USDT | $1.41 | $0 | 16:00:07 09/09/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.41 | $0 | 16:00:12 09/09/2026 |
| 298 |  BitTrade |
GRAM/JPY | $1.46 | $0 | 16:03:11 09/09/2026 |
| 299 | Giottus |
GRAM/USDT | $1.41 | $0 | 15:57:08 09/09/2026 |
| 300 | WOO X |
GRAM/USDT | $1.41 | $0 | 16:03:07 09/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.