Toncoin TON
Xếp hạng #29
19:19:00 19/04/2026
Giá Toncoin (TON)
$1.30 -6.49%
0.00001722 BTC
34,647 VND
Thấp: $1.26
Cao: $1.40
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $946,754,282 | 19:00:07 19/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.30 | $188,019,343 | 18:57:18 19/04/2026 |
| 3 |  KTX |
TON/USDT | $1.30 | $52,861,025 | 19:00:15 19/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.30 | $43,089,550 | 18:57:16 19/04/2026 |
| 5 |  Binance |
TON/USDT | $1.30 | $36,745,349 | 18:54:16 19/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.30 | $31,135,667 | 18:57:16 19/04/2026 |
| 7 |  WEEX |
TON/USDT | $1.30 | $28,898,377 | 18:57:16 19/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.30 | $28,670,802 | 18:57:15 19/04/2026 |
| 9 |  KuCoin |
TON/USDT | $1.30 | $24,266,277 | 18:55:56 19/04/2026 |
| 10 |  AstralX |
TON/USDT | $1.30 | $22,798,055 | 19:00:10 19/04/2026 |
| 11 |  Ju.com |
TON/USDT | $1.30 | $21,983,758 | 18:57:15 19/04/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.30 | $21,726,636 | 18:54:15 19/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.30 | $20,440,650 | 19:00:15 19/04/2026 |
| 14 |  Bybit |
TON/USDT | $1.30 | $19,164,842 | 18:54:16 19/04/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.30 | $18,356,214 | 19:00:18 19/04/2026 |
| 16 | Binance |
TON/USDT | $1.30 | $17,567,779 | 18:56:52 19/04/2026 |
| 17 |  LBank |
TON/USDT | $1.30 | $13,629,549 | 18:57:15 19/04/2026 |
| 18 |  BiKing |
TON/USDT | $1.30 | $12,158,944 | 19:00:18 19/04/2026 |
| 19 |  ASTX |
TON/USDT | $1.30 | $11,343,690 | 19:00:16 19/04/2026 |
| 20 |  ApeX Omni |
TON/USDT | $1.30 | $10,045,188 | 19:00:16 19/04/2026 |
| 21 |  CoinW |
TON/USDT | $1.30 | $9,934,503 | 18:57:07 19/04/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,792,460 | 18:57:15 19/04/2026 |
| 23 |  AscendEX |
TON/USDT | $1.30 | $9,733,272 | 18:54:15 19/04/2026 |
| 24 | KuCoin |
TON/USDT | $1.30 | $9,673,739 | 18:57:18 19/04/2026 |
| 25 |  Coinlocally |
TON/USDT | $1.30 | $9,401,477 | 19:00:07 19/04/2026 |
| 26 |  SuperEx |
TON/USDT | $1.31 | $9,344,242 | 19:00:09 19/04/2026 |
| 27 |  CoinP |
TON/USDT | $1.30 | $9,047,374 | 19:00:07 19/04/2026 |
| 28 |  NovaEx |
TON/USDT | $1.30 | $9,032,623 | 19:00:16 19/04/2026 |
| 29 | BTCC |
TON/USDT | $1.30 | $8,767,407 | 18:57:08 19/04/2026 |
| 30 |  Tapbit |
TON/USDT | $1.30 | $8,634,421 | 18:57:15 19/04/2026 |
| 31 |  MEXC |
TONCOIN/USDT | $1.30 | $8,609,025 | 18:57:15 19/04/2026 |
| 32 |  BTSE |
TON/USDT | $1.30 | $7,986,899 | 18:57:15 19/04/2026 |
| 33 |  Hyperliquid |
TON/USD | $1.30 | $7,756,718 | 18:57:26 19/04/2026 |
| 34 |  B2Z Exchange |
TON/USD | $1.30 | $7,674,970 | 19:00:15 19/04/2026 |
| 35 |  BITmarkets |
TON/USDT | $1.30 | $7,672,434 | 19:00:15 19/04/2026 |
| 36 |  Cryptomus |
TON/USDT | $1.30 | $7,521,080 | 19:00:10 19/04/2026 |
| 37 |  BitGW Exchange |
TON/USDT | $1.30 | $7,361,919 | 19:00:16 19/04/2026 |
| 38 | BiKing |
TON/USDT | $1.30 | $7,179,121 | 19:00:12 19/04/2026 |
| 39 |  Gems Trade |
TON/USDT | $1.30 | $7,179,121 | 19:00:11 19/04/2026 |
| 40 |  OKX |
TON/USDT | $1.30 | $7,175,279 | 18:56:24 19/04/2026 |
| 41 |  Hibt |
TON/USDT | $1.30 | $6,987,048 | 18:57:08 19/04/2026 |
| 42 |  HTX |
TON/USDT | $1.30 | $6,983,176 | 18:59:54 19/04/2026 |
| 43 | CoinP |
TON/USDT | $1.30 | $6,941,280 | 19:00:15 19/04/2026 |
| 44 |  Ourbit |
TON/USDT | $1.30 | $6,854,674 | 18:57:16 19/04/2026 |
| 45 |  EagleX |
TON/USDT | $1.30 | $6,786,210 | 19:00:10 19/04/2026 |
| 46 |  YUBIT |
TON/USDT | $1.30 | $6,778,794 | 18:57:11 19/04/2026 |
| 47 |  Websea |
TON/USDT | $1.30 | $6,227,419 | 18:57:17 19/04/2026 |
| 48 | Bybit |
TON/USDT | $1.30 | $6,179,266 | 18:54:12 19/04/2026 |
| 49 | CoinW |
TON/USDT | $1.30 | $5,819,393 | 18:57:17 19/04/2026 |
| 50 |  Zoomex |
TON/USDT | $1.30 | $5,744,925 | 18:57:15 19/04/2026 |
| 51 |  Cofinex |
TON/USDT | $1.30 | $5,660,334 | 19:00:24 19/04/2026 |
| 52 |  Toobit |
TON/USDT | $1.30 | $5,445,627 | 18:57:16 19/04/2026 |
| 53 |  Millionero |
TON/USDT | $1.30 | $5,210,801 | 19:00:10 19/04/2026 |
| 54 |  Deepcoin |
TON/USDT | $1.30 | $5,182,818 | 18:57:07 19/04/2026 |
| 55 | Coinlocally |
TON/USDT | $1.30 | $5,182,044 | 19:00:16 19/04/2026 |
| 56 |  YEX |
TON/USDT | $1.30 | $5,119,607 | 19:00:16 19/04/2026 |
| 57 |  Aivora Exchange |
TON/USDT | $1.30 | $5,109,930 | 19:00:08 19/04/2026 |
| 58 |  MGBX |
TON/USDT | $1.30 | $5,037,049 | 19:00:16 19/04/2026 |
| 59 | OrangeX |
TON/USDT | $1.30 | $4,954,433 | 18:57:07 19/04/2026 |
| 60 | Ourbit |
TON/USDT | $1.30 | $4,678,177 | 18:57:07 19/04/2026 |
| 61 |  BitradeX |
TON/USDT | $1.30 | $4,451,982 | 18:51:12 19/04/2026 |
| 62 |  WHXEX |
TON/USDT | $1.30 | $4,438,068 | 19:00:16 19/04/2026 |
| 63 |  idax exchange |
TON/USDT | $1.30 | $4,438,068 | 19:00:17 19/04/2026 |
| 64 |  BitxEX |
TON/USDT | $1.30 | $4,312,034 | 19:00:11 19/04/2026 |
| 65 | ASTX |
TON/USDT | $1.30 | $4,309,062 | 19:00:08 19/04/2026 |
| 66 |  Tebbit |
TON/USDT | $1.30 | $4,291,530 | 19:00:11 19/04/2026 |
| 67 |  Ekbit |
TON/USDT | $1.30 | $4,285,736 | 19:00:07 19/04/2026 |
| 68 |  XT.COM |
TON/USDT | $1.30 | $4,253,372 | 18:57:08 19/04/2026 |
| 69 |  Hotcoin |
TON/USDT | $1.30 | $4,082,297 | 18:57:20 19/04/2026 |
| 70 |  UZX |
TON/USDT | $1.30 | $4,029,666 | 18:57:11 19/04/2026 |
| 71 |  Gate |
TON/USDT | $1.30 | $3,984,572 | 18:56:54 19/04/2026 |
| 72 | LBank |
TON/USDT | $1.30 | $3,933,862 | 18:57:12 19/04/2026 |
| 73 |  XXKK |
TON/USDT | $1.30 | $3,811,213 | 19:00:07 19/04/2026 |
| 74 | WhiteBIT |
TON/USDT | $1.30 | $3,697,740 | 18:54:10 19/04/2026 |
| 75 | Hotcoin |
TON/USDT | $1.30 | $3,552,671 | 18:57:04 19/04/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.30 | $3,542,207 | 18:57:15 19/04/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.30 | $3,505,768 | 18:57:18 19/04/2026 |
| 78 |  Lighter |
TON/USDC | $1.30 | $3,467,428 | 18:57:15 19/04/2026 |
| 79 | BitradeX |
TON/USDT | $1.29 | $3,377,688 | 18:48:15 19/04/2026 |
| 80 | Aivora Exchange |
TON/USDT | $1.30 | $3,175,358 | 19:00:15 19/04/2026 |
| 81 |  Dmex |
TON/USD | $1.30 | $2,869,370 | 19:03:16 19/04/2026 |
| 82 |  HitBTC |
TONCOIN/USDT | $1.30 | $2,787,393 | 18:54:07 19/04/2026 |
| 83 |  OneBullEx |
TON/USDT | $1.30 | $2,725,891 | 19:00:28 19/04/2026 |
| 84 |  Phemex |
TON/USDT | $1.30 | $2,560,638 | 18:57:15 19/04/2026 |
| 85 | FameEX |
TON/USDT | $1.30 | $2,540,975 | 18:57:07 19/04/2026 |
| 86 |  CrypFine |
TON/USDT | $1.30 | $2,512,625 | 18:57:13 19/04/2026 |
| 87 | HTX |
TON/USDT | $1.30 | $2,383,121 | 18:57:19 19/04/2026 |
| 88 |  OneEx |
TON/USDT | $1.30 | $2,332,796 | 19:00:10 19/04/2026 |
| 89 | AstralX |
TON/USDT | $1.30 | $2,068,946 | 19:00:15 19/04/2026 |
| 90 |  Bitcastle |
TON/USDT | $1.30 | $2,030,449 | 19:00:08 19/04/2026 |
| 91 | Biconomy.com |
TON/USDT | $1.30 | $1,988,535 | 18:57:11 19/04/2026 |
| 92 |  Bitbaby |
TON/USDT | $1.30 | $1,984,545 | 18:57:25 19/04/2026 |
| 93 |  4E |
TON/USDT | $1.30 | $1,971,760 | 19:00:11 19/04/2026 |
| 94 |  Bitunix |
TON/USDT | $1.30 | $1,970,114 | 18:57:15 19/04/2026 |
| 95 |  BlockFin |
TON/USDT | $1.30 | $1,962,632 | 19:00:15 19/04/2026 |
| 96 | 4E |
TON/USDT | $1.30 | $1,913,609 | 19:00:15 19/04/2026 |
| 97 |  CoinUp.io |
TON/USDT | $1.30 | $1,876,344 | 18:57:17 19/04/2026 |
| 98 | Echobit |
TON/USDT | $1.30 | $1,873,902 | 18:57:08 19/04/2026 |
| 99 |  BYDFi |
TON/USDT | $1.29 | $1,791,951 | 19:00:15 19/04/2026 |
| 100 | Gate |
TON/USDT | $1.30 | $1,781,706 | 18:54:19 19/04/2026 |
| 101 | Millionero |
TON/USDT | $1.30 | $1,776,031 | 19:00:15 19/04/2026 |
| 102 | Toobit |
TON/USDT | $1.30 | $1,677,460 | 18:57:10 19/04/2026 |
| 103 |  Bitop |
TON/USDT | $1.30 | $1,504,152 | 19:00:08 19/04/2026 |
| 104 | Tapbit |
TON/USDT | $1.30 | $1,494,311 | 18:57:11 19/04/2026 |
| 105 |  AlphaX |
TON/USDT | $1.30 | $1,470,840 | 19:00:16 19/04/2026 |
| 106 |  BitTap |
TON/USDT | $1.30 | $1,424,203 | 19:00:17 19/04/2026 |
| 107 | WhiteBIT |
TON/USDC | $1.30 | $1,372,161 | 18:54:10 19/04/2026 |
| 108 | Bitunix |
TON/USDT | $1.30 | $1,336,608 | 18:57:11 19/04/2026 |
| 109 |  EasiCoin |
TON/USDT | $1.30 | $1,292,013 | 19:00:16 19/04/2026 |
| 110 |  Bitget |
TON/USDT | $1.30 | $1,275,430 | 18:54:12 19/04/2026 |
| 111 |  KCEX |
TON/USDT | $1.30 | $1,273,329 | 18:57:15 19/04/2026 |
| 112 |  Azbit |
TON/USDT | $1.30 | $1,256,524 | 18:57:07 19/04/2026 |
| 113 | YUBIT |
TON/USDT | $1.30 | $1,231,965 | 18:57:15 19/04/2026 |
| 114 | EagleX |
TON/USDT | $1.30 | $1,217,903 | 19:00:15 19/04/2026 |
| 115 | WhiteBIT |
TON/EUR | $1.30 | $1,167,361 | 18:54:10 19/04/2026 |
| 116 | Websea |
TON/USDT | $1.30 | $1,141,393 | 18:57:08 19/04/2026 |
| 117 |  STON.fi v2 |
USDT/TON | $0.9985 | $1,137,814 | 18:59:49 19/04/2026 |
| 118 | MEXC |
TON/USDT | $1.30 | $1,122,745 | 18:57:12 19/04/2026 |
| 119 |  SunX |
TON/USDT | $1.29 | $1,064,950 | 19:03:17 19/04/2026 |
| 120 | VOOX Exchange |
TON/USDT | $1.30 | $1,002,051 | 18:57:08 19/04/2026 |
| 121 |  BitMart |
TON/USDT | $1.30 | $949,078 | 18:57:07 19/04/2026 |
| 122 |  BloFin |
TON/USDT | $1.30 | $921,958 | 18:57:07 19/04/2026 |
| 123 | MGBX |
TON/USDT | $1.30 | $912,817 | 19:00:11 19/04/2026 |
| 124 |  BitKan |
TON/USDT | $1.30 | $868,536 | 19:00:12 19/04/2026 |
| 125 |  SecondBTC |
TON/USDT | $1.30 | $861,811 | 18:57:13 19/04/2026 |
| 126 | Bitcastle |
TON/USDT | $1.30 | $857,344 | 19:00:19 19/04/2026 |
| 127 | Binance |
TON/USDC | $1.30 | $842,207 | 18:56:54 19/04/2026 |
| 128 | Phemex |
TON/USDT | $1.30 | $840,617 | 18:57:12 19/04/2026 |
| 129 |  CoinEx |
TON/USDT | $1.30 | $819,414 | 18:59:54 19/04/2026 |
| 130 | Bitbaby |
TON/USDT | $1.30 | $805,357 | 18:51:11 19/04/2026 |
| 131 | WEEX |
TON/USDT | $1.30 | $768,647 | 18:57:08 19/04/2026 |
| 132 |  Grvt |
TON/USDT | $1.30 | $666,430 | 18:57:16 19/04/2026 |
| 133 |  BitDelta |
TON/USDT | $1.30 | $658,859 | 19:00:11 19/04/2026 |
| 134 | BloFin |
TON/USDT | $1.30 | $633,401 | 18:57:16 19/04/2026 |
| 135 |  EdgeX |
TON/USD | $1.30 | $629,240 | 19:03:15 19/04/2026 |
| 136 |  Bitvavo |
TON/EUR | $1.30 | $623,526 | 18:57:08 19/04/2026 |
| 137 | Ju.com |
TON/USDT | $1.30 | $568,364 | 18:57:12 19/04/2026 |
| 138 | KCEX |
TON/USDT | $1.30 | $518,967 | 18:57:08 19/04/2026 |
| 139 |  Bitrue |
TON/USD1 | $1.30 | $503,012 | 18:57:11 19/04/2026 |
| 140 |  PointPay |
TON/USDT | $1.30 | $487,719 | 18:57:07 19/04/2026 |
| 141 | OneBullEx |
TON/USDT | $1.30 | $477,254 | 19:00:13 19/04/2026 |
| 142 | Bitrue |
TON/USDT | $1.30 | $455,101 | 18:57:11 19/04/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.30 | $440,320 | 19:00:11 19/04/2026 |
| 144 | BITmarkets |
TON/USD | $1.30 | $439,663 | 19:00:12 19/04/2026 |
| 145 | B2Z Exchange |
TON/USD | $1.30 | $439,651 | 19:00:08 19/04/2026 |
| 146 |  EXMO |
TON/USDT | $1.30 | $439,341 | 18:54:10 19/04/2026 |
| 147 |  Pionex |
TON/USDT | $1.30 | $438,305 | 18:57:12 19/04/2026 |
| 148 |  Kraken |
TON/USD | $1.30 | $431,988 | 18:59:54 19/04/2026 |
| 149 |  Nivex |
TON/USDT | $1.30 | $407,035 | 19:00:07 19/04/2026 |
| 150 | Tebbit |
TON/USDT | $1.30 | $406,693 | 19:00:16 19/04/2026 |
| 151 | Pionex |
TON/USDT | $1.30 | $390,256 | 18:57:16 19/04/2026 |
| 152 |  Dex-Trade |
TON/USDT | $1.30 | $389,016 | 18:54:12 19/04/2026 |
| 153 |  BVOX |
TON/USDT | $1.30 | $388,820 | 18:57:09 19/04/2026 |
| 154 |  Picol |
TON/USDT | $1.30 | $386,674 | 19:00:07 19/04/2026 |
| 155 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 156 |  DigiFinex |
TON/USDT | $1.30 | $356,439 | 18:54:10 19/04/2026 |
| 157 | idax exchange |
TON/USDT | $1.30 | $351,055 | 19:00:09 19/04/2026 |
| 158 | Koinbay |
TON/USDT | $1.30 | $349,068 | 18:57:08 19/04/2026 |
| 159 | Bitrue |
TON/XRP | $1.30 | $347,264 | 18:57:11 19/04/2026 |
| 160 | Deepcoin |
TON/USDT | $1.30 | $342,151 | 18:57:15 19/04/2026 |
| 161 |  Coinbase Exchange |
TON/USD | $1.30 | $332,430 | 18:56:29 19/04/2026 |
| 162 | Millionero |
TON/USDC | $1.30 | $321,637 | 19:00:10 19/04/2026 |
| 163 | Nivex |
TON/USDT | $1.30 | $319,635 | 19:00:17 19/04/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.30 | $308,658 | 18:57:15 19/04/2026 |
| 165 | BitTap |
TON/USDT | $1.30 | $303,287 | 19:00:08 19/04/2026 |
| 166 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $267,858 | 18:59:23 19/04/2026 |
| 167 | Bitrue |
TON/USDT | $1.30 | $263,909 | 18:57:16 19/04/2026 |
| 168 |  AllinX |
TON/USDT | $1.30 | $263,235 | 19:00:10 19/04/2026 |
| 169 |  BiFinance |
TON/USDT | $1.30 | $261,798 | 18:57:09 19/04/2026 |
| 170 | Pionex |
TON/BTC | $1.30 | $254,677 | 18:57:16 19/04/2026 |
| 171 |  STON.fi |
USDT/TON | $0.9991 | $253,780 | 18:59:41 19/04/2026 |
| 172 |  Bitazza |
TON/USDT | $1.30 | $253,719 | 19:00:14 19/04/2026 |
| 173 |  Extended |
TON/USD | $1.30 | $235,030 | 19:03:16 19/04/2026 |
| 174 |  Antarctic |
TON/USDT | $1.30 | $232,093 | 19:03:17 19/04/2026 |
| 175 |  BlueBit |
TON/USDT | $1.30 | $215,980 | 19:00:10 19/04/2026 |
| 176 |  ZKE |
TON/USDT | $1.30 | $210,635 | 19:00:12 19/04/2026 |
| 177 | Cofinex |
TON/USDC | $1.30 | $202,341 | 19:00:24 19/04/2026 |
| 178 | EXMO.ME |
TON/USDC | $1.30 | $195,244 | 19:00:11 19/04/2026 |
| 179 | EXMO |
TON/USDC | $1.30 | $194,685 | 18:54:10 19/04/2026 |
| 180 |  GroveX |
TON/USDT | $1.30 | $161,377 | 19:00:08 19/04/2026 |
| 181 |  Bullish |
TON/USDC | $1.29 | $142,378 | 19:00:07 19/04/2026 |
| 182 | MEXC |
TON/USDC | $1.30 | $141,333 | 18:57:15 19/04/2026 |
| 183 |  BingX |
TONCOIN/USDT | $1.30 | $133,890 | 18:57:07 19/04/2026 |
| 184 | Ekbit |
TON/USDT | $1.30 | $131,743 | 19:00:16 19/04/2026 |
| 185 | Biconomy.com |
TON/USDC | $1.30 | $127,150 | 18:57:11 19/04/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $1.29 | $124,717 | 18:57:16 19/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.30 | $116,184 | 19:00:12 19/04/2026 |
| 188 | B2Z Exchange |
TON/USDT | $1.30 | $116,170 | 19:00:08 19/04/2026 |
| 189 |  LeveX |
TON/USDT | $1.30 | $113,963 | 19:00:15 19/04/2026 |
| 190 |  PrimeXBT |
TON/USDT | $1.30 | $113,256 | 19:00:16 19/04/2026 |
| 191 | BYDFi |
TON/USDT | $1.30 | $107,542 | 18:57:07 19/04/2026 |
| 192 |  DeDust |
TON/USDT | $1.30 | $104,671 | 18:54:05 19/04/2026 |
| 193 |  CoinCola |
TON/USDT | $1.30 | $104,434 | 19:00:07 19/04/2026 |
| 194 | Toobit |
TON/USDC | $1.30 | $103,249 | 18:57:10 19/04/2026 |
| 195 | Bitfinex |
TON/USD | $1.30 | $101,419 | 18:59:23 19/04/2026 |
| 196 | Binance |
TON/TRY | $1.30 | $98,282.11 | 18:56:54 19/04/2026 |
| 197 |  ICRYPEX |
TON/ICPX | $1.32 | $94,375.26 | 19:00:12 19/04/2026 |
| 198 |  Bit2Me |
TON/USDC | $1.30 | $92,668.72 | 18:57:12 19/04/2026 |
| 199 |  BitStorage |
TON/USDT | $1.30 | $92,651.63 | 19:00:17 19/04/2026 |
| 200 | Bitrue |
TON/USDC | $1.30 | $88,924.79 | 18:57:11 19/04/2026 |
| 201 |  Crypto.com Exchange |
TON/USDT | $1.29 | $86,816.70 | 18:57:12 19/04/2026 |
| 202 |  BitMEX |
TON/USDT | $1.29 | $85,610.41 | 18:57:23 19/04/2026 |
| 203 |  CoinTR |
TON/TRY | $1.30 | $82,868.68 | 19:00:12 19/04/2026 |
| 204 | Binance |
TON/FDUSD | $1.30 | $81,335.95 | 18:56:52 19/04/2026 |
| 205 |  BigONE |
TON/USDT | $1.30 | $79,917.79 | 18:54:10 19/04/2026 |
| 206 | CoinUp.io |
TON/USDT | $1.30 | $78,614.26 | 18:57:12 19/04/2026 |
| 207 | CoinTR |
TON/USDT | $1.30 | $78,109.75 | 19:00:12 19/04/2026 |
| 208 | MEXC |
TON/USDC | $1.30 | $77,057.83 | 18:57:12 19/04/2026 |
| 209 |  Coincall |
TON/USD | $1.30 | $75,813.11 | 19:00:16 19/04/2026 |
| 210 |  Blynex |
TON/USDT | $1.30 | $71,844.52 | 18:54:11 19/04/2026 |
| 211 | Bitfinex |
TON/USDT | $1.30 | $70,858.20 | 18:59:53 19/04/2026 |
| 212 |  Paribu |
TON/TRY | $1.30 | $70,145.95 | 18:54:53 19/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,329.34 | $66,108.02 | 16:46:59 19/04/2026 |
| 214 | Dex-Trade |
TON/USDC | $1.30 | $64,157.86 | 18:54:12 19/04/2026 |
| 215 | Kraken |
TON/EUR | $1.31 | $63,599.76 | 18:59:27 19/04/2026 |
| 216 | MEXC |
TON/EUR | $1.30 | $62,730.32 | 18:57:12 19/04/2026 |
| 217 | Cofinex |
TON/USDT | $1.30 | $61,537.05 | 19:00:20 19/04/2026 |
| 218 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $59,147.86 | 18:54:53 19/04/2026 |
| 219 | Cofinex |
TON/EUR | $1.30 | $59,110.31 | 19:00:20 19/04/2026 |
| 220 | Crypto.com Exchange |
TON/USD | $1.30 | $57,900.73 | 18:57:12 19/04/2026 |
| 221 | STON.fi |
FRT/TON | $56.08 | $56,219.74 | 18:59:49 19/04/2026 |
| 222 |  Bithumb |
TON/KRW | $1.32 | $54,509.03 | 18:59:53 19/04/2026 |
| 223 | KTX |
TON/USDT | $1.30 | $52,670.60 | 19:00:12 19/04/2026 |
| 224 | AscendEX |
TON/USDT | $1.26 | $52,506.63 | 18:54:11 19/04/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.31 | $51,544.48 | 19:00:12 19/04/2026 |
| 226 |  Coinbase International Exchange |
TON/USDC | $1.30 | $51,267.87 | 19:00:16 19/04/2026 |
| 227 |  Tokpie |
TON/USDT | $1.30 | $50,187.12 | 19:00:10 19/04/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.30 | $50,133.82 | 19:00:12 19/04/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.30 | $46,414.43 | 19:00:08 19/04/2026 |
| 230 | Bybit |
TON/USDC | $1.30 | $46,278.21 | 18:54:12 19/04/2026 |
| 231 |  XBO.com |
TON/USDT | $1.30 | $45,438.53 | 19:00:09 19/04/2026 |
| 232 |  Binance TR |
TON/TRY | $1.30 | $43,883.16 | 18:57:09 19/04/2026 |
| 233 | LeveX |
TON/USDT | $1.30 | $41,714.03 | 19:00:07 19/04/2026 |
| 234 | KuCoin |
TON/USDC | $1.30 | $40,518.13 | 18:55:56 19/04/2026 |
| 235 |  Flipster |
TON/USDT | $1.30 | $40,068.97 | 19:00:16 19/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $39,816.89 | 17:52:47 19/04/2026 |
| 237 | STON.fi |
UTYA/TON | $0.007122 | $36,770.52 | 18:29:24 19/04/2026 |
| 238 | XBO.com |
TON/EUR | $1.31 | $34,605.99 | 19:00:09 19/04/2026 |
| 239 | WEEX |
TON/USDC | $1.30 | $33,194.55 | 18:57:08 19/04/2026 |
| 240 | XBO.com |
TON/USD | $1.30 | $32,495.90 | 19:00:09 19/04/2026 |
| 241 |  Aster |
TON/USDT | $1.30 | $32,015.37 | 18:54:16 19/04/2026 |
| 242 |  VinDAX |
TON/USDT | $1.30 | $31,266.30 | 19:00:08 19/04/2026 |
| 243 | SunX |
TON/USDT | $1.30 | $30,471.40 | 19:00:18 19/04/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.30 | $29,004.81 | 18:57:07 19/04/2026 |
| 245 | BtcTurk | Kripto |
TON/USDT | $1.29 | $27,397.72 | 18:54:53 19/04/2026 |
| 246 | XBO.com |
TON/USDC | $1.30 | $25,973.93 | 19:00:09 19/04/2026 |
| 247 |  TONCO |
TON/USDT | $1.30 | $25,696.55 | 15:16:51 19/04/2026 |
| 248 | BitxEX |
TON/USDT | $1.30 | $25,554.38 | 19:00:16 19/04/2026 |
| 249 |  Dzengi.com |
TON/USD | $1.29 | $23,749.07 | 19:00:07 19/04/2026 |
| 250 |  Binance TH |
TON/USDT | $1.30 | $22,625.25 | 18:57:07 19/04/2026 |
| 251 |  dYdX v4 |
TON/USD | $1.30 | $22,060.19 | 19:01:22 19/04/2026 |
| 252 | STON.fi |
TON/TSTON | $1.30 | $18,545.79 | 16:53:44 19/04/2026 |
| 253 | Bitget |
TON/EUR | $1.30 | $17,838.58 | 18:54:12 19/04/2026 |
| 254 |  HyperPay Futures |
TON/USDT | $1.30 | $17,009.72 | 19:00:21 19/04/2026 |
| 255 |  Coinone |
TON/KRW | $1.31 | $16,900.02 | 18:54:53 19/04/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.30 | $16,643.29 | 18:57:09 19/04/2026 |
| 257 |  Bybit EU |
TON/USDC | $1.30 | $16,574.21 | 18:57:12 19/04/2026 |
| 258 | STON.fi |
TON/ECOR | $1.29 | $15,128.62 | 18:28:19 19/04/2026 |
| 259 | STON.fi |
REDO/TON | $0.03815 | $14,976.75 | 18:40:13 19/04/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.30 | $13,618.60 | 18:57:07 19/04/2026 |
| 261 | SuperEx |
TON/USDC | $1.30 | $12,990.29 | 19:00:09 19/04/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.30 | $12,850.54 | 18:57:09 19/04/2026 |
| 263 | Cryptomus |
TON/USDC | $1.30 | $12,837.42 | 19:00:10 19/04/2026 |
| 264 |  Paradex |
TON/USD | $1.29 | $12,265.95 | 19:00:15 19/04/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.30 | $11,325.27 | 18:57:09 19/04/2026 |
| 266 |  Nonkyc.io Exchange |
TON/USDT | $1.30 | $10,893.23 | 19:00:11 19/04/2026 |
| 267 | BITmarkets |
TON/USDC | $1.30 | $10,713.38 | 19:00:12 19/04/2026 |
| 268 | B2Z Exchange |
TON/USDC | $1.30 | $10,713.09 | 19:00:08 19/04/2026 |
| 269 |  HashKey Exchange |
TON/USD | $1.30 | $10,480.66 | 18:57:07 19/04/2026 |
| 270 | CoinEx |
TON/BTC | $1.30 | $9,463.08 | 18:59:54 19/04/2026 |
| 271 | Kraken |
TON/USDC | $1.30 | $9,416.48 | 18:59:54 19/04/2026 |
| 272 |  Ulink |
TON/USDT | $1.30 | $8,654.00 | 19:00:19 19/04/2026 |
| 273 | Nonkyc.io Exchange |
TON/USDC | $1.30 | $8,015.63 | 19:00:11 19/04/2026 |
| 274 | OKX |
TON/USD | $1.30 | $7,428.33 | 18:56:54 19/04/2026 |
| 275 | Bybit |
TON/EUR | $1.30 | $6,969.75 | 18:54:12 19/04/2026 |
| 276 |  Bitkub |
TON/THB | $1.29 | $6,742.65 | 18:54:07 19/04/2026 |
| 277 |  NexDAX |
TON/USDT | $1.30 | $6,707.08 | 19:00:12 19/04/2026 |
| 278 |  Tokocrypto |
TON/USDT | $1.30 | $5,663.74 | 18:57:08 19/04/2026 |
| 279 | OKX |
TON/TRY | $1.29 | $5,644.67 | 18:56:54 19/04/2026 |
| 280 | DeDust |
TON/UTYA | $1.29 | $5,278.99 | 18:54:53 19/04/2026 |
| 281 | CoinEx |
TON/USDC | $1.30 | $5,157.22 | 18:59:54 19/04/2026 |
| 282 |  BitoPro |
TON/TWD | $1.29 | $5,145.52 | 18:57:11 19/04/2026 |
| 283 | STON.fi v2 |
MAJOR/TON | $0.06235 | $4,943.03 | 17:37:29 19/04/2026 |
| 284 | BitMEX |
TON/USD | $1.29 | $4,934.93 | 18:57:23 19/04/2026 |
| 285 |  Bitlo |
TON/USDT | $1.30 | $4,802.15 | 19:00:09 19/04/2026 |
| 286 | OKX |
TON/EUR | $1.30 | $4,616.10 | 18:56:54 19/04/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.005143 | $4,606.43 | 18:16:09 19/04/2026 |
| 288 | Kraken |
TON/USDT | $1.30 | $4,576.15 | 18:59:54 19/04/2026 |
| 289 | STON.fi |
PX/TON | $0.01750 | $4,376.81 | 18:58:39 19/04/2026 |
| 290 |  Orderly |
TON/USDC | $1.28 | $4,369.05 | 19:00:16 19/04/2026 |
| 291 | DeDust |
TON/stTON | $1.30 | $4,363.70 | 17:14:46 19/04/2026 |
| 292 |  CoinDCX |
TON/INR | $1.35 | $4,297.96 | 18:57:11 19/04/2026 |
| 293 | STON.fi |
GRAM/TON | $0.001729 | $4,249.19 | 17:40:44 19/04/2026 |
| 294 | DeDust |
TON/DUCK | $1.30 | $4,107.27 | 18:14:51 19/04/2026 |
| 295 |  Helix |
TON/USDT | $1.37 | $3,913.46 | 18:57:15 19/04/2026 |
| 296 |  Indodax |
TON/IDR | $1.30 | $3,679.65 | 18:59:24 19/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $3,626.35 | 18:49:54 19/04/2026 |
| 298 | STON.fi |
NOT/TON | $0.0003828 | $3,596.40 | 17:20:05 19/04/2026 |
| 299 | Crypto.com Exchange |
TON/USD | $1.30 | $3,548.60 | 18:51:19 19/04/2026 |
| 300 | TONCO |
TON/UTYA | $1.29 | $3,532.87 | 18:47:48 19/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 19/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,754,282 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.