Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,024,241,181,955 Khối lượng (24h): $137,657,619,147 Thị phần: BTC: 58.7%, ETH: 12.0%
Toncoin (TON)Toncoin TON
Xếp hạng #28 02:03:00 06/12/2025
Giá Toncoin (TON)
$1.55 -3.14%
0.00001737 BTC 41,769 VND
Thấp: $1.54 Cao: $1.61

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.55 $71,978,786 00:57:17 06/12/2025
2 OneBullEx OneBullEx TON/USDT $1.55 $56,374,369 01:03:09 06/12/2025
3 Darkex Exchange Darkex Exchange TON/USDT $1.55 $48,725,781 01:00:18 06/12/2025
4 Binance Binance TON/USDT $1.55 $36,760,008 00:54:16 06/12/2025
5 FameEX FameEX TON/USDT $1.55 $34,691,284 00:57:17 06/12/2025
6 Echobit Echobit TON/USDT $1.55 $30,132,998 00:57:17 06/12/2025
7 OrangeX OrangeX TON/USDT $1.55 $27,740,523 00:54:15 06/12/2025
8 Top.one Top.one TON/USDT $1.55 $25,732,377 01:03:17 06/12/2025
9 MEXC MEXC TONCOIN/USDT $1.55 $25,407,513 00:57:17 06/12/2025
10 Tapbit Tapbit TON/USDT $1.55 $24,083,188 00:57:16 06/12/2025
11 Lighter Lighter TON/USDC $1.55 $22,517,139 01:03:16 06/12/2025
12 Ju.com Ju.com TON/USDT $1.55 $22,021,720 00:57:16 06/12/2025
13 Batonex Batonex TON/USDT $1.55 $21,787,051 01:00:16 06/12/2025
14 GaiaEx GaiaEx TON/USDT $1.58 $19,625,013 08:57:16 03/12/2025
15 WEEX WEEX TON/USDT $1.55 $19,576,475 00:57:17 06/12/2025
16 Bybit Bybit TON/USDT $1.55 $19,050,935 00:54:17 06/12/2025
17 YUBIT YUBIT TON/USDT $1.55 $18,385,986 00:57:15 06/12/2025
18 IBIT Global IBIT Global TON/USDT $1.55 $18,272,682 01:00:18 06/12/2025
19 BYDFi BYDFi TON/USDT $1.55 $17,787,921 01:00:17 06/12/2025
20 Hotcoin Hotcoin TON/USDT $1.55 $16,022,759 00:57:17 06/12/2025
21 LBank LBank TON/USDT $1.55 $15,401,443 00:57:15 06/12/2025
22 Hibt Hibt TON/USDT $1.55 $14,514,749 00:54:23 06/12/2025
23 BiKing BiKing TON/USDT $1.55 $11,543,805 01:00:19 06/12/2025
24 ApeX Omni ApeX Omni TON/USDT $1.55 $11,073,584 01:03:16 06/12/2025
25 CoinP CoinP TON/USDT $1.55 $10,987,533 01:00:12 06/12/2025
26 Dmex Dmex TON/USD $1.55 $10,695,168 01:03:17 06/12/2025
27 Ekbit Ekbit TON/USDT $1.55 $10,616,209 01:00:16 06/12/2025
28 WhiteBIT WhiteBIT TON/USDT $1.55 $10,347,676 00:54:15 06/12/2025
29 BitxEX BitxEX TON/USDT $1.55 $9,861,017 01:00:08 06/12/2025
30 Koinbay Koinbay TON/USDT $5.48 $9,791,604 00:54:15 06/12/2025
31 AscendEX AscendEX TON/USDT $1.55 $9,591,609 00:51:16 06/12/2025
32 Binance Binance TON/USDT $1.55 $9,568,983 00:56:54 06/12/2025
33 KuCoin KuCoin TON/USDT $1.56 $9,548,003 00:55:53 06/12/2025
34 OKX OKX TON/USDT $1.55 $9,193,237 00:55:53 06/12/2025
35 CoinW CoinW TON/USDT $1.55 $9,005,813 00:57:16 06/12/2025
36 CoinP CoinP TON/USDT $1.56 $8,216,569 01:00:15 06/12/2025
37 Coinlocally Coinlocally TON/USDT $1.55 $7,849,391 01:00:09 06/12/2025
38 All InX All InX TON/USDT $1.55 $6,674,805 01:00:15 06/12/2025
39 Websea Websea TON/USDT $1.55 $6,384,326 01:00:18 06/12/2025
40 Millionero Millionero TON/USDT $1.55 $6,265,362 01:00:14 06/12/2025
41 Coinlocally Coinlocally TON/USDT $1.55 $6,220,774 01:00:18 06/12/2025
42 YEX YEX TON/USDT $1.55 $6,088,707 00:57:17 06/12/2025
43 Deepcoin Deepcoin TON/USDT $1.55 $6,078,677 00:57:16 06/12/2025
44 Hibt Hibt TON/USDT $1.55 $5,947,337 00:54:11 06/12/2025
45 Zoomex Zoomex TON/USDT $1.55 $5,693,564 00:57:16 06/12/2025
46 NovaEx NovaEx TON/USDT $1.55 $5,665,236 01:00:16 06/12/2025
47 Bitrue Bitrue TON/USDT $1.55 $5,541,259 00:57:16 06/12/2025
48 MGBX MGBX TON/USDT $1.55 $5,441,770 01:00:17 06/12/2025
49 Zedxion Exchange Zedxion Exchange TON/USDT $1.55 $5,299,057 00:48:16 06/12/2025
50 CZR Exchange CZR Exchange TON/USDT $1.55 $5,279,788 01:00:16 06/12/2025
51 Grvt Grvt TON/USDT $1.55 $5,136,195 00:51:18 06/12/2025
52 SuperEx SuperEx TON/USDT $1.56 $5,090,690 01:00:11 06/12/2025
53 WEEX WEEX TON/USDT $1.55 $5,001,863 00:57:12 06/12/2025
54 Bybit Bybit TON/USDT $1.55 $4,866,931 00:54:08 06/12/2025
55 Ourbit Ourbit TON/USDT $1.55 $4,768,815 00:57:16 06/12/2025
56 BTSE BTSE TON/USDT $1.55 $4,757,382 00:57:15 06/12/2025
57 Bitget Bitget TON/USDT $1.55 $4,670,728 00:54:16 06/12/2025
58 Toobit Toobit TON/USDT $1.55 $4,644,338 00:57:17 06/12/2025
59 Cofinex Cofinex TON/USDT $1.55 $4,635,338 01:00:17 06/12/2025
60 AstralX AstralX TON/USDT $1.55 $4,592,410 01:00:07 06/12/2025
61 BITmarkets BITmarkets TON/USDT $1.55 $4,586,687 01:00:15 06/12/2025
62 B2Z Exchange B2Z Exchange TON/USD $1.55 $4,585,190 01:00:16 06/12/2025
63 Hotcoin Hotcoin TON/USDT $1.55 $4,437,678 00:58:26 06/12/2025
64 EasiCoin EasiCoin TON/USDT $1.55 $4,264,527 01:00:16 06/12/2025
65 KuCoin KuCoin TON/USDT $1.55 $4,089,593 00:57:19 06/12/2025
66 Biconomy.com Biconomy.com TON/USDT $1.55 $3,796,569 00:57:16 06/12/2025
67 BigONE BigONE TON/USDT $1.55 $3,712,295 00:57:15 06/12/2025
68 Echobit Echobit TON/USDT $1.55 $3,666,151 00:57:11 06/12/2025
69 MGBX MGBX TON/USDT $1.55 $3,662,971 01:00:15 06/12/2025
70 MEXC MEXC TON/USDT $1.55 $3,531,857 00:54:07 06/12/2025
71 OKX OKX TON/USDT $1.55 $3,281,609 00:56:53 06/12/2025
72 Gems Trade Gems Trade TON/USDT $1.56 $3,280,725 00:57:09 06/12/2025
73 BiKing BiKing TON/USDT $1.55 $3,270,455 01:00:15 06/12/2025
74 VOOX Exchange VOOX Exchange TON/USDT $1.55 $3,036,275 00:57:19 06/12/2025
75 Cryptomus Cryptomus TON/USDT $1.55 $2,963,237 01:00:14 06/12/2025
76 Deepcoin Deepcoin TON/USDT $1.55 $2,876,372 00:57:11 06/12/2025
77 BlockFin BlockFin TON/USDT $1.55 $2,813,168 00:54:16 06/12/2025
78 Fastex Fastex TON/USDT $1.55 $2,799,475 00:57:07 06/12/2025
79 OneBullEx OneBullEx TON/USDT $1.55 $2,695,697 01:03:19 06/12/2025
80 WhiteBIT WhiteBIT TON/USDT $1.55 $2,664,482 00:54:10 06/12/2025
81 Phemex Phemex TON/USDT $1.55 $2,565,039 00:57:17 06/12/2025
82 BitradeX BitradeX TON/USDT $1.55 $2,535,896 01:00:15 06/12/2025
83 P2B P2B TON/USDT $1.56 $2,364,283 00:54:10 06/12/2025
84 Aivora Exchange Aivora Exchange TON/USDT $1.55 $2,313,322 01:00:17 06/12/2025
85 Ourbit Ourbit TON/USDT $1.55 $2,231,868 00:54:07 06/12/2025
86 UZX UZX TON/USDT $1.55 $2,213,058 00:57:11 06/12/2025
87 Bitunix Bitunix TON/USDT $1.55 $2,198,499 00:57:15 06/12/2025
88 BitbabyExchange BitbabyExchange TON/USDT $1.55 $2,191,104 01:00:16 06/12/2025
89 CoinUp.io CoinUp.io TON/USDT $1.55 $2,081,100 00:54:18 06/12/2025
90 Fastex Fastex TON/USDC $1.55 $2,062,295 00:57:07 06/12/2025
91 SunPerp SunPerp TON/USDT $1.55 $2,056,729 01:03:17 06/12/2025
92 FameEX FameEX TON/USDT $1.55 $2,033,189 00:57:08 06/12/2025
93 HTX HTX TON/USDT $1.55 $1,964,437 00:57:24 06/12/2025
94 CRMClick CRMClick TON/USDT $1.55 $1,963,087 01:00:16 06/12/2025
95 LBank LBank TON/USDT $1.55 $1,951,027 00:57:13 06/12/2025
96 CoinW CoinW TON/USDT $1.55 $1,927,791 00:57:11 06/12/2025
97 AstralX AstralX TON/USDT $1.55 $1,895,564 01:00:16 06/12/2025
98 Biconomy.com Biconomy.com TON/USDT $1.55 $1,579,308 00:57:07 06/12/2025
99 KCEX KCEX TON/USDT $1.55 $1,536,858 00:57:16 06/12/2025
100 BTCC BTCC TON/USDT $1.56 $1,482,784 00:57:12 06/12/2025
101 OrangeX OrangeX TON/USDT $1.55 $1,416,102 00:54:10 06/12/2025
102 BitradeX BitradeX TON/USDT $1.55 $1,390,149 01:00:07 06/12/2025
103 HitBTC HitBTC TONCOIN/USDT $1.55 $1,374,888 01:00:07 06/12/2025
104 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.55 $1,310,219 01:00:15 06/12/2025
105 Hyperliquid Hyperliquid TON/USD $1.55 $1,140,040 00:57:16 06/12/2025
106 Bitget Bitget TON/USDT $1.56 $1,119,936 00:54:10 06/12/2025
107 Toobit Toobit TON/USDT $1.55 $1,079,141 00:57:08 06/12/2025
108 BitTap BitTap TON/USDT $1.55 $1,052,689 01:00:18 06/12/2025
109 Millionero Millionero TON/USDT $1.55 $1,025,817 01:00:16 06/12/2025
110 XT.COM XT.COM TON/USDT $1.56 $994,510 00:57:08 06/12/2025
111 Bitcastle Bitcastle TON/USDT $1.55 $938,662 01:00:19 06/12/2025
112 Gate Gate TON/USDT $1.56 $937,180 00:56:24 06/12/2025
113 Azbit Azbit TON/USDT $1.55 $935,831 00:57:07 06/12/2025
114 CoinEx CoinEx TON/USDT $1.56 $934,619 00:59:53 06/12/2025
115 Gate Gate TON/USDT $1.56 $899,545 00:54:19 06/12/2025
116 Websea Websea TON/USDT $1.55 $861,009 01:00:08 06/12/2025
117 Tapbit Tapbit TON/USDT $1.55 $854,521 00:57:07 06/12/2025
118 XXKK XXKK TON/USDT $1.55 $841,438 01:00:14 06/12/2025
119 EdgeX EdgeX TON/USD $1.55 $816,134 01:03:16 06/12/2025
120 BitDelta BitDelta TON/USDT $1.56 $756,381 00:54:10 06/12/2025
121 BlockFin BlockFin TON/USDT $1.56 $705,796 00:54:10 06/12/2025
122 BIT BIT TONCOIN/USDT $1.55 $681,200 00:59:57 06/12/2025
123 Bitunix Bitunix TON/USDT $1.56 $650,051 00:57:11 06/12/2025
124 STON.fi v2 STON.fi v2 USDT/TON $1.00 $633,470 00:58:34 06/12/2025
125 BitMart BitMart TON/USDT $1.55 $605,297 00:57:07 06/12/2025
126 4E 4E TON/USDT $1.55 $584,763 00:57:16 06/12/2025
127 BitKan BitKan TON/USDT $1.55 $584,699 01:00:15 06/12/2025
128 KCEX KCEX TON/USDT $1.56 $561,405 00:57:07 06/12/2025
129 MEXC MEXC TON/USDC $1.56 $545,151 00:54:07 06/12/2025
130 Ju.com Ju.com TON/USDT $1.56 $539,837 00:57:08 06/12/2025
131 VOOX Exchange VOOX Exchange TON/USDT $1.55 $538,395 00:57:08 06/12/2025
132 Blynex Blynex TON/USDT $1.55 $478,872 00:45:10 06/12/2025
133 4E 4E TON/USDT $1.55 $463,903 00:57:08 06/12/2025
134 EXMO.ME EXMO.ME TON/USDT $1.55 $458,293 00:57:11 06/12/2025
135 EXMO EXMO TON/USDT $1.55 $458,179 01:00:07 06/12/2025
136 BitbabyExchange BitbabyExchange TON/USDT $1.55 $446,703 01:00:15 06/12/2025
137 Aivora Exchange Aivora Exchange TON/USDT $1.55 $438,263 01:00:13 06/12/2025
138 CRMClick CRMClick TON/USDT $1.56 $438,065 01:00:14 06/12/2025
139 HTX HTX TON/USDT $1.56 $438,015 00:59:24 06/12/2025
140 BloFin BloFin TON/USDT $1.56 $424,964 00:54:11 06/12/2025
141 Bitop Bitop TON/USDT $1.55 $424,781 01:00:12 06/12/2025
142 DeDust DeDust TON/USDT $1.56 $415,784 00:59:21 06/12/2025
143 Binance Binance TON/USDC $1.56 $401,682 00:56:54 06/12/2025
144 Backpack Exchange Backpack Exchange TON/USDC $1.55 $401,565 00:57:16 06/12/2025
145 BIT BIT TONCOIN/USDT $1.55 $390,264 01:00:56 06/12/2025
146 Millionero Millionero TON/USDC $1.55 $386,161 01:00:14 06/12/2025
147 NovaEx NovaEx TON/USDT $1.59 $377,219 11:18:07 05/12/2025
148 GroveX GroveX TON/USDT $1.55 $374,143 01:00:08 06/12/2025
149 Tebbit Tebbit TON/USDT $1.55 $369,166 01:00:14 06/12/2025
150 MEXC MEXC TON/EUR $1.56 $368,572 00:54:07 06/12/2025
151 Phemex Phemex TON/USDT $1.56 $367,843 00:57:08 06/12/2025
152 CoinEx CoinEx TON/USDC $1.55 $363,361 00:59:53 06/12/2025
153 BITmarkets BITmarkets TON/USD $1.55 $330,941 01:00:10 06/12/2025
154 Nivex Nivex TON/USDT $1.55 $328,992 01:00:19 06/12/2025
155 Nivex Nivex TON/USDT $1.55 $323,886 01:00:14 06/12/2025
156 B2Z Exchange B2Z Exchange TON/USD $1.55 $314,493 01:00:15 06/12/2025
157 Zedcex Exchange Zedcex Exchange TON/USDT $1.55 $309,604 00:57:12 06/12/2025
158 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.55 $305,786 01:00:16 06/12/2025
159 STON.fi STON.fi USDT/TON $0.9992 $300,060 00:57:55 06/12/2025
160 Bitrue Bitrue TON/USD1 $1.56 $291,556 00:57:13 06/12/2025
161 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.56 $287,888 00:54:09 06/12/2025
162 BVOX BVOX TON/USDT $1.55 $283,135 00:45:12 06/12/2025
163 WhiteBIT WhiteBIT TON/USDC $1.55 $279,586 00:54:10 06/12/2025
164 PointPay PointPay TON/USDT $1.56 $276,639 00:54:10 06/12/2025
165 Defx Defx TON/USDC $1.55 $272,019 01:03:16 06/12/2025
166 BlueBit BlueBit TON/USDT $1.55 $267,528 01:00:10 06/12/2025
167 ONUS Pro ONUS Pro TON/VNDC $1.56 $255,592 00:57:11 06/12/2025
168 BitTap BitTap TON/USDT $1.55 $247,955 00:54:13 06/12/2025
169 Bitazza Bitazza TON/USDT $1.55 $243,407 01:00:08 06/12/2025
170 Bitrue Bitrue TON/USDT $1.55 $240,956 00:57:13 06/12/2025
171 Kraken Kraken TON/USD $1.55 $233,485 00:59:54 06/12/2025
172 Pionex Pionex TON/USDT $1.56 $225,679 00:57:08 06/12/2025
173 CoinCatch CoinCatch TON/USDT $1.55 $223,155 01:00:15 06/12/2025
174 Salavi Exchange Salavi Exchange TON/USDT $1.55 $223,113 01:00:14 06/12/2025
175 Dex-Trade Dex-Trade TON/USDT $1.55 $221,741 00:57:07 06/12/2025
176 Bitfinex Bitfinex TON/USDT $1.55 $220,720 00:57:15 06/12/2025
177 Bitrue Bitrue TON/XRP $1.56 $215,931 00:57:13 06/12/2025
178 Extended Extended TON/USD $1.55 $214,146 01:03:16 06/12/2025
179 Bullish Bullish TON/USDC $1.55 $209,624 01:00:15 06/12/2025
180 BloFin BloFin TON/USDT $1.55 $206,419 00:54:16 06/12/2025
181 Antarctic Antarctic TON/USDT $1.55 $204,556 01:03:19 06/12/2025
182 SecondBTC SecondBTC TON/USDT $1.55 $199,301 01:00:08 06/12/2025
183 Picol Picol TON/USDT $1.55 $196,928 01:00:13 06/12/2025
184 BitxEX BitxEX TON/USDT $1.55 $195,746 01:00:16 06/12/2025
185 BiFinance BiFinance TON/USDT $1.55 $190,407 00:57:08 06/12/2025
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.56 $185,772 00:19:59 06/12/2025
187 Coinbase Exchange Coinbase Exchange TON/USD $1.55 $184,295 00:56:59 06/12/2025
188 EXMO EXMO TON/USDC $1.55 $165,122 01:00:07 06/12/2025
189 DigiFinex DigiFinex TON/USDT $1.55 $161,754 00:51:12 06/12/2025
190 ONUS Pro ONUS Pro TON/USDT $1.56 $160,678 00:57:11 06/12/2025
191 Pionex Pionex TON/USDT $1.55 $150,078 00:57:16 06/12/2025
192 BingX BingX TONCOIN/USDT $1.56 $149,505 00:54:12 06/12/2025
193 MEXC MEXC TON/USDC $1.55 $139,917 00:57:17 06/12/2025
194 ONUS Pro ONUS Pro TON/USDT $1.55 $134,354 00:57:16 06/12/2025
195 Bybit Bybit TON/USDC $1.55 $133,918 00:54:08 06/12/2025
196 Bitvavo Bitvavo TON/EUR $1.55 $133,154 00:57:09 06/12/2025
197 SuperEx SuperEx TON/USDC $1.56 $127,878 01:00:11 06/12/2025
198 TGEX TGEX TON/USDT $1.55 $119,646 00:54:15 06/12/2025
199 CoinUp.io CoinUp.io TON/USDT $1.55 $110,692 00:54:13 06/12/2025
200 PrimeXBT PrimeXBT TON/USDT $1.55 $106,341 01:00:16 06/12/2025
201 LeveX LeveX TON/USDT $1.55 $106,212 01:00:16 06/12/2025
202 Kraken Kraken TON/EUR $1.56 $102,557 00:59:54 06/12/2025
203 Cofinex Cofinex TON/USDC $1.55 $97,866.65 01:00:17 06/12/2025
204 CriptoSwaps CriptoSwaps TON/USDT $1.55 $95,436.84 00:57:15 06/12/2025
205 BITmarkets BITmarkets TON/USDT $1.55 $94,537.42 01:00:10 06/12/2025
206 BTSE BTSE TON/USDT $1.56 $94,397.54 00:57:07 06/12/2025
207 B2Z Exchange B2Z Exchange TON/USDT $1.55 $91,150.39 01:00:15 06/12/2025
208 Toobit Toobit TON/USDC $1.55 $88,573.46 00:57:08 06/12/2025
209 Ju.com Ju.com TON/USDC $1.55 $82,518.63 00:57:08 06/12/2025
210 Bitcastle Bitcastle TON/USDT $1.55 $79,408.30 01:00:17 06/12/2025
211 Pionex Pionex TON/BTC $1.56 $79,227.37 00:57:16 06/12/2025
212 WOO X WOO X TON/USDT $1.55 $78,387.26 01:00:15 06/12/2025
213 Coincall Coincall TON/USD $1.55 $77,124.62 01:03:16 06/12/2025
214 Vest Exchange Vest Exchange TON/USD $1.59 $76,541.57 01:03:19 06/12/2025
215 Bitrue Bitrue TON/USDC $1.55 $75,630.47 00:57:13 06/12/2025
216 Paribu Paribu TON/TRY $1.56 $70,153.12 01:02:23 06/12/2025
217 Tokpie Tokpie TON/USDT $1.55 $69,857.61 01:00:07 06/12/2025
218 Binance Binance TON/TRY $1.56 $65,375.55 00:56:54 06/12/2025
219 Cofinex Cofinex TON/USDT $1.55 $60,030.66 01:00:08 06/12/2025
220 CoinCola CoinCola TON/USDT $1.55 $59,908.28 01:00:07 06/12/2025
221 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.56 $59,646.72 00:59:53 06/12/2025
222 GaiaEx GaiaEx TON/USDT $1.51 $59,148.63 08:57:07 02/12/2025
223 Cofinex Cofinex TON/EUR $1.56 $58,252.23 01:00:08 06/12/2025
224 Bithumb Bithumb TON/KRW $1.58 $58,130.27 00:59:53 06/12/2025
225 Dex-Trade Dex-Trade TON/USDC $1.56 $57,916.60 00:57:07 06/12/2025
226 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.55 $56,053.86 00:57:11 06/12/2025
227 XBO.com XBO.com TON/USDT $1.55 $55,625.82 00:57:08 06/12/2025
228 AscendEX AscendEX TON/USDT $1.56 $50,541.61 00:54:10 06/12/2025
229 BitStorage BitStorage TON/USDT $1.55 $49,870.92 00:57:07 06/12/2025
230 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.56 $48,227.92 00:59:23 06/12/2025
231 UEEx UEEx TON/USDT $1.56 $46,806.87 01:00:08 06/12/2025
232 Bit2Me Bit2Me TON/USDC $1.55 $44,216.12 00:57:11 06/12/2025
233 Zedxion Exchange Zedxion Exchange TON/USDT $1.55 $44,142.91 01:00:14 06/12/2025
234 CZR Exchange CZR Exchange TON/USDT $1.55 $44,142.91 01:00:10 06/12/2025
235 Koinbay Koinbay TON/USDT $1.55 $43,518.34 00:54:11 06/12/2025
236 STON.fi STON.fi PX/TON $0.02118 $43,352.42 00:53:05 06/12/2025
237 Binance Binance TON/BTC $1.55 $43,339.30 00:56:54 06/12/2025
238 XBO.com XBO.com TON/EUR $1.56 $42,700.28 00:57:08 06/12/2025
239 LeveX LeveX TON/USDT $1.55 $41,472.32 01:00:07 06/12/2025
240 Binance Binance TON/FDUSD $1.56 $40,696.36 00:56:54 06/12/2025
241 XBO.com XBO.com TON/USD $1.55 $39,529.65 00:57:08 06/12/2025
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.55 $36,795.57 00:57:11 06/12/2025
243 Binance TR Binance TR TON/TRY $1.56 $35,673.10 00:57:10 06/12/2025
244 XBO.com XBO.com TON/USDC $1.56 $34,094.92 00:57:08 06/12/2025
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,037.38 $33,331.41 00:19:59 06/12/2025
246 Paradex Paradex TON/USD $1.55 $32,765.80 01:03:16 06/12/2025
247 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.55 $32,677.28 00:59:23 06/12/2025
248 WhiteBIT WhiteBIT TON/EUR $1.56 $31,291.22 00:54:10 06/12/2025
249 BitMEX BitMEX TON/USD $1.53 $31,169.00 00:57:15 06/12/2025
250 BYDFi BYDFi TON/USDT $1.55 $30,903.26 00:57:07 06/12/2025
251 BitMEX BitMEX TON/USDT $1.55 $29,073.90 00:57:15 06/12/2025
252 BingX BingX TONCOIN/USDC $1.56 $27,843.44 00:54:12 06/12/2025
253 ZKE ZKE TON/USDT $1.55 $26,090.96 01:00:09 06/12/2025
254 TGEX TGEX TON/USDT $1.55 $25,912.78 00:54:10 06/12/2025
255 STON.fi STON.fi TON/TSTON $1.55 $22,085.14 00:55:24 06/12/2025
256 Kanga Exchange Kanga Exchange TON/PLN $1.56 $16,032.90 00:57:07 06/12/2025
257 STON.fi v2 STON.fi v2 STORM/TON $0.007970 $15,873.49 00:24:52 06/12/2025
258 STON.fi v2 STON.fi v2 MAJOR/TON $0.09199 $15,682.68 00:59:21 06/12/2025
259 CoinEx CoinEx TON/BTC $1.56 $14,923.18 00:59:53 06/12/2025
260 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.56 $13,839.88 00:57:11 06/12/2025
261 KuCoin KuCoin TON/USDC $1.55 $13,437.52 00:55:53 06/12/2025
262 STON.fi STON.fi REDO/TON $0.02818 $13,166.62 00:05:17 06/12/2025
263 dYdX v4 dYdX v4 TON/USD $1.55 $12,937.13 01:04:20 06/12/2025
264 Kanga Exchange Kanga Exchange TON/USDC $1.55 $12,533.73 00:57:07 06/12/2025
265 Bybit EU Bybit EU TON/USDC $1.55 $12,510.52 01:00:10 06/12/2025
266 Helix Helix TON/USDT $1.55 $11,859.13 01:00:16 06/12/2025
267 Bitget Bitget TON/EUR $1.56 $11,532.94 00:54:10 06/12/2025
268 Aster Aster TON/USDT $1.53 $11,370.26 00:54:15 06/12/2025
269 HashKey Global HashKey Global TON/USDT $1.55 $11,105.05 00:57:11 06/12/2025
270 Bitfinex Bitfinex TON/USDT $1.55 $11,052.47 00:59:53 06/12/2025
271 BYDFi BYDFi TON/USDC $1.55 $10,026.03 00:57:07 06/12/2025
272 STON.fi STON.fi GRAM/TON $0.002607 $10,008.76 00:39:22 06/12/2025
273 SunX SunX TON/USDT $1.55 $9,935.72 01:00:18 06/12/2025
274 Ekbit Ekbit TON/USDT $1.55 $9,460.17 01:00:07 06/12/2025
275 STON.fi STON.fi SP/TON $0.004389 $9,142.88 00:44:20 06/12/2025
276 STON.fi v2 STON.fi v2 STON/TON $0.4329 $8,932.01 00:45:34 06/12/2025
277 STON.fi STON.fi UTYA/TON $0.004001 $8,340.27 00:58:37 06/12/2025
278 STON.fi v2 STON.fi v2 NOT/TON $0.0005508 $8,259.86 00:58:45 06/12/2025
279 OKX OKX TON/USD $1.55 $8,111.50 00:56:53 06/12/2025
280 Kraken Kraken TON/USDT $1.55 $8,022.65 00:59:54 06/12/2025
281 Dzengi.com Dzengi.com TON/USD $1.55 $7,456.55 01:00:09 06/12/2025
282 DeDust DeDust TON/PX $1.58 $7,435.41 00:42:59 06/12/2025
283 CoinDCX CoinDCX TON/INR $1.58 $7,153.27 00:57:12 06/12/2025
284 Arkham Arkham TON/USDT $1.55 $7,074.86 01:00:16 06/12/2025
285 Binance TH Binance TH TON/USDT $1.55 $6,448.50 00:57:11 06/12/2025
286 PointPay PointPay TON/USDC $1.56 $6,406.34 00:54:10 06/12/2025
287 HashKey Exchange HashKey Exchange TON/USD $1.56 $6,398.76 00:57:11 06/12/2025
288 B2Z Exchange B2Z Exchange TON/USDC $1.55 $6,062.95 01:00:15 06/12/2025
289 BITmarkets BITmarkets TON/USDC $1.55 $6,062.95 01:00:10 06/12/2025
290 Kanga Exchange Kanga Exchange TON/USDT $1.55 $6,034.01 00:57:07 06/12/2025
291 Bitso Bitso TON/USD $1.56 $5,400.37 00:59:23 06/12/2025
292 Bitlo Bitlo TON/USDT $1.56 $5,289.16 01:00:08 06/12/2025
293 STON.fi STON.fi TON/ECOR $1.56 $4,777.72 00:54:44 06/12/2025
294 Indodax Indodax TON/IDR $1.56 $4,427.84 01:02:54 06/12/2025
295 DeDust DeDust TON/GOMINING $1.56 $4,336.27 00:17:59 06/12/2025
296 Cryptomus Cryptomus TON/USDC $1.55 $4,176.72 01:00:14 06/12/2025
297 Crypto.com Exchange Crypto.com Exchange TON/USD $1.56 $3,520.00 00:57:11 06/12/2025
298 Coinone Coinone TON/KRW $1.59 $3,437.97 00:55:53 06/12/2025
299 STON.fi STON.fi NOT/TON $0.0005485 $3,224.50 00:35:02 06/12/2025
300 WEEX WEEX TON/USDC $1.55 $3,206.57 00:57:12 06/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 06/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,978,786 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá