Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,470 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.39 | $19,489,466 | 22:00:10 09/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.39 | $11,230,971 | 21:54:17 09/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 | Binance |
GRAM/USDT | $1.39 | $8,767,394 | 21:56:42 09/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.39 | $8,642,453 | 22:00:09 09/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.39 | $8,611,255 | 21:57:16 09/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.39 | $6,377,383 | 21:54:18 09/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.39 | $5,478,405 | 21:57:17 09/09/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.39 | $5,436,233 | 21:54:16 09/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.39 | $5,170,217 | 21:57:16 09/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.39 | $4,718,921 | 21:48:08 09/09/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.39 | $4,621,740 | 21:57:08 09/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.39 | $4,562,265 | 21:57:11 09/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.39 | $4,182,860 | 21:54:09 09/09/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.39 | $4,095,996 | 22:00:16 09/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.39 | $3,153,003 | 21:57:26 09/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.39 | $2,918,852 | 21:57:11 09/09/2026 |
| 23 |  4E |
GRAM/USDT | $1.39 | $2,664,022 | 22:00:09 09/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.39 | $2,654,894 | 21:56:23 09/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.39 | $2,643,042 | 21:57:15 09/09/2026 |
| 26 | Gate |
GRAM/USDT | $1.39 | $2,224,754 | 21:56:24 09/09/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.39 | $2,046,628 | 21:56:23 09/09/2026 |
| 28 |  UZX |
GRAM/USDT | $1.39 | $2,039,092 | 21:57:14 09/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.39 | $1,996,158 | 21:54:07 09/09/2026 |
| 30 | LBank |
GRAM/USDT | $1.39 | $1,944,513 | 21:57:12 09/09/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | Websea |
GRAM/USDT | $1.39 | $1,799,530 | 21:57:21 09/09/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.39 | $1,666,849 | 21:57:17 09/09/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.39 | $1,638,643 | 22:00:16 09/09/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.39 | $1,538,381 | 21:57:08 09/09/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,461,782 | 21:57:16 09/09/2026 |
| 37 |  WHXEX |
GRAM/USDT | $1.39 | $1,326,920 | 22:00:16 09/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.39 | $1,326,911 | 22:00:18 09/09/2026 |
| 39 | Hibt |
GRAM/USDT | $1.39 | $1,311,888 | 21:54:09 09/09/2026 |
| 40 | Echobit |
GRAM/USDT | $1.39 | $1,302,195 | 21:57:08 09/09/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.39 | $1,243,508 | 22:00:08 09/09/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.39 | $1,241,760 | 21:57:16 09/09/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.39 | $1,106,476 | 21:57:15 09/09/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.39 | $1,092,339 | 21:48:07 09/09/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.39 | $1,079,839 | 22:00:17 09/09/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.39 | $1,057,062 | 22:00:16 09/09/2026 |
| 47 |  BiKing |
GRAM/USDT | $1.39 | $1,041,295 | 22:00:16 09/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9938 | $992,860 | 21:58:37 09/09/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.39 | $975,956 | 21:57:08 09/09/2026 |
| 50 |  Biconomy.com |
GRAM/USDT | $1.39 | $956,805 | 21:57:09 09/09/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.39 | $765,030 | 22:00:07 09/09/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.39 | $688,856 | 21:57:08 09/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.39 | $632,164 | 22:00:08 09/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.39 | $630,333 | 21:57:16 09/09/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.39 | $628,772 | 21:51:18 09/09/2026 |
| 57 | Phemex |
GRAM/USDT | $1.39 | $622,203 | 21:57:15 09/09/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.39 | $594,503 | 21:55:08 09/09/2026 |
| 59 | Binance |
GRAM/USDC | $1.39 | $586,284 | 21:56:42 09/09/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  Kraken |
TON/USD | $1.39 | $564,961 | 21:59:24 09/09/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.39 | $547,925 | 21:57:09 09/09/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.39 | $539,702 | 21:54:07 09/09/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.39 | $500,957 | 21:57:11 09/09/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.38 | $488,029 | 22:03:17 09/09/2026 |
| 66 |  BiFinance |
GRAM/USDT | $1.39 | $461,526 | 21:57:08 09/09/2026 |
| 67 |  SunX |
GRAM/USDT | $1.39 | $460,619 | 22:03:16 09/09/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.39 | $433,599 | 22:03:15 09/09/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.39 | $383,438 | 22:00:15 09/09/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.39 | $382,336 | 21:54:07 09/09/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.39 | $358,368 | 21:57:10 09/09/2026 |
| 72 |  ICRYPEX |
GRAM/USDT | $1.39 | $331,070 | 22:00:08 09/09/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.39 | $326,142 | 22:00:10 09/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.39 | $326,065 | 22:00:09 09/09/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.38 | $309,092 | 21:57:17 09/09/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.39 | $282,758 | 21:57:09 09/09/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.39 | $273,781 | 21:56:29 09/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.39 | $273,332 | 21:57:08 09/09/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.39 | $269,983 | 22:03:16 09/09/2026 |
| 80 | BiKing |
GRAM/USDT | $1.39 | $265,644 | 22:00:08 09/09/2026 |
| 81 |  BVOX |
GRAM/USDT | $1.38 | $248,507 | 21:57:15 09/09/2026 |
| 82 | Binance |
GRAM/TRY | $1.39 | $238,611 | 21:56:54 09/09/2026 |
| 83 | MGBX |
GRAM/USDT | $1.39 | $214,976 | 21:57:10 09/09/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.39 | $209,466 | 21:57:07 09/09/2026 |
| 86 | BVOX |
GRAM/USDT | $1.39 | $199,886 | 21:57:07 09/09/2026 |
| 87 |  CoinEx |
GRAM/USDT | $1.39 | $199,653 | 21:59:53 09/09/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.39 | $195,986 | 22:00:13 09/09/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.39 | $184,423 | 22:00:08 09/09/2026 |
| 90 | Bybit |
GRAM/USDC | $1.39 | $182,970 | 21:54:09 09/09/2026 |
| 91 | KCEX |
GRAM/USDT | $1.39 | $178,831 | 21:57:12 09/09/2026 |
| 92 |  STON.fi |
GRAM/TSTON | $1.39 | $178,559 | 21:55:41 09/09/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.39 | $174,332 | 21:57:08 09/09/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.39 | $170,303 | 21:57:07 09/09/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.39 | $165,037 | 22:02:53 09/09/2026 |
| 96 | STON.fi |
USDT/GRAM | $0.9953 | $164,546 | 21:46:54 09/09/2026 |
| 97 |  HTX |
GRAM/USDT | $1.40 | $163,059 | 21:59:24 09/09/2026 |
| 98 |  DeDust |
GRAM/USDT | $1.38 | $147,786 | 21:59:15 09/09/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.39 | $141,187 | 22:00:17 09/09/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.39 | $137,394 | 21:57:07 09/09/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.39 | $123,633 | 21:57:10 09/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | Binance |
GRAM/FDUSD | $1.39 | $115,105 | 21:56:42 09/09/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.39 | $113,694 | 21:57:08 09/09/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.39 | $113,062 | 21:57:08 09/09/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.39 | $106,534 | 21:57:08 09/09/2026 |
| 108 | DeDust |
GRAM/67 | $1.39 | $92,231.99 | 21:59:34 09/09/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.40 | $78,164.58 | 21:57:08 09/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.39 | $77,215.15 | 21:57:15 09/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.39 | $77,076.49 | 21:57:15 09/09/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.39 | $69,555.02 | 21:54:28 09/09/2026 |
| 113 | MEXC |
GRAM/EUR | $1.39 | $63,544.57 | 21:48:07 09/09/2026 |
| 114 | CoinEx |
GRAM/USDC | $1.39 | $60,390.90 | 21:57:15 09/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.39 | $58,741.65 | 21:48:07 09/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.40 | $57,724.67 | 22:00:12 09/09/2026 |
| 117 | STON.fi |
REDO/TON | $0.04913 | $57,245.87 | 21:52:10 09/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.39 | $55,362.96 | 22:00:12 09/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.39 | $54,524.24 | 21:48:07 09/09/2026 |
| 120 | Kraken |
TON/EUR | $1.39 | $53,987.05 | 21:59:24 09/09/2026 |
| 121 |  Aster |
GRAM/USDT | $1.39 | $50,435.30 | 21:54:16 09/09/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.02547 | $48,878.14 | 21:58:06 09/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.39 | $46,832.04 | 22:00:07 09/09/2026 |
| 124 |  CoinCola |
TON/USDT | $1.39 | $46,193.34 | 22:00:08 09/09/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.39 | $45,838.32 | 21:57:09 09/09/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.39 | $45,450.14 | 21:54:07 09/09/2026 |
| 127 |  KTX |
GRAM/USDT | $1.39 | $42,532.15 | 22:00:12 09/09/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.37 | $34,109.44 | 21:23:35 09/09/2026 |
| 129 | BloFin |
GRAM/USDT | $1.39 | $32,732.02 | 21:48:16 09/09/2026 |
| 130 | CoinEx |
GRAM/USDC | $1.39 | $32,427.28 | 21:59:23 09/09/2026 |
| 131 | BVOX |
GRAM/USDC | $1.39 | $32,393.70 | 21:57:07 09/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.39 | $25,952.21 | 22:00:13 09/09/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.40 | $25,826.71 | 21:59:53 09/09/2026 |
| 134 | DeDust |
GRAM/DOGS | $1.39 | $23,662.97 | 21:58:22 09/09/2026 |
| 135 | DeDust |
GRAM/MITTENS | $1.39 | $20,543.71 | 21:49:12 09/09/2026 |
| 136 | OKX |
GRAM/EUR | $1.39 | $19,381.54 | 21:56:23 09/09/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.39 | $19,204.21 | 21:57:08 09/09/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $17,616.41 | 21:58:23 09/09/2026 |
| 139 | Kraken |
TON/USDC | $1.39 | $16,175.21 | 21:59:24 09/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.39 | $15,900.40 | 22:00:09 09/09/2026 |
| 141 | KuCoin |
GRAM/USDC | $1.39 | $15,657.73 | 21:56:54 09/09/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.39 | $14,800.30 | 21:59:23 09/09/2026 |
| 143 | STON.fi |
NOT/GRAM | $0.0004514 | $14,645.07 | 18:30:21 09/09/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.39 | $14,477.35 | 21:59:23 09/09/2026 |
| 145 | OKX |
GRAM/USDC | $1.39 | $13,827.34 | 21:56:23 09/09/2026 |
| 146 | OKX |
GRAM/USD | $1.40 | $13,419.39 | 21:56:23 09/09/2026 |
| 147 | Bybit |
GRAM/EUR | $1.39 | $12,603.03 | 21:54:09 09/09/2026 |
| 148 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $12,374.75 | 21:58:23 09/09/2026 |
| 149 | STON.fi |
SP/GRAM | $0.003996 | $9,992.38 | 21:57:31 09/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $9,572.16 | 21:38:59 09/09/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004552 | $9,151.55 | 21:41:43 09/09/2026 |
| 152 | Bitget |
GRAM/USDC | $1.39 | $7,603.55 | 21:55:08 09/09/2026 |
| 153 | STON.fi v2 |
MAJOR/TON | $0.04133 | $7,476.31 | 21:57:50 09/09/2026 |
| 154 |  Backpack Exchange |
GRAM/USDC | $1.40 | $6,874.83 | 21:57:15 09/09/2026 |
| 155 | WEEX |
GRAM/USDC | $1.39 | $6,849.55 | 21:57:09 09/09/2026 |
| 156 | STON.fi |
GRAM/DOGS | $1.39 | $6,786.60 | 21:28:19 09/09/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.39 | $6,498.73 | 21:57:09 09/09/2026 |
| 158 | STON.fi |
GRAM/PLANE | $1.39 | $6,325.73 | 21:49:23 09/09/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.48 | $5,647.75 | 22:00:16 09/09/2026 |
| 160 |  TONCO |
GRAM/UTYA | $1.39 | $5,623.67 | 21:34:01 09/09/2026 |
| 161 | OKX |
GRAM/TRY | $1.39 | $5,166.70 | 21:56:23 09/09/2026 |
| 162 | Cryptomus |
GRAM/USDC | $1.39 | $4,824.23 | 22:00:08 09/09/2026 |
| 163 | STON.fi |
DOGS/GRAM | $0.00004942 | $4,774.09 | 20:11:21 09/09/2026 |
| 164 | Binance |
GRAM/USD1 | $1.39 | $4,642.38 | 21:56:42 09/09/2026 |
| 165 | STON.fi |
FRT/GRAM | $5.76 | $4,459.14 | 21:58:29 09/09/2026 |
| 166 | Bitfinex |
TON/USDT | $1.39 | $4,289.32 | 21:57:15 09/09/2026 |
| 167 | DeDust |
GRAM/NOT | $1.38 | $4,190.14 | 21:56:42 09/09/2026 |
| 168 | Bitget |
GRAM/EUR | $1.40 | $4,147.68 | 21:55:08 09/09/2026 |
| 169 | STON.fi |
Blum/GRAM | $0.001263 | $4,106.17 | 20:33:23 09/09/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.39 | $3,592.86 | 22:00:09 09/09/2026 |
| 171 | CoinDCX |
GRAM/USDT | $1.39 | $3,565.63 | 22:00:16 09/09/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.39 | $3,439.09 | 21:40:00 09/09/2026 |
| 173 | STON.fi |
GRAM/STON | $1.40 | $3,309.06 | 20:09:16 09/09/2026 |
| 174 |  TRIV |
GRAM/USDT | $1.39 | $3,174.50 | 22:00:15 09/09/2026 |
| 175 |  Binance.US |
GRAM/USDT | $1.40 | $3,002.67 | 21:59:23 09/09/2026 |
| 176 |  OKJ |
GRAM/JPY | $1.40 | $2,858.27 | 22:00:09 09/09/2026 |
| 177 |  Bitkub |
GRAM/THB | $1.40 | $2,798.06 | 21:57:08 09/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,537.42 | $2,663.62 | 21:00:47 09/09/2026 |
| 179 | Binance |
GRAM/U | $1.40 | $2,547.07 | 21:56:42 09/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,499.81 | $2,510.19 | 21:52:59 09/09/2026 |
| 181 | STON.fi |
PX/GRAM | $0.01368 | $2,451.93 | 19:56:28 09/09/2026 |
| 182 |  Bitlo |
GRAM/USDT | $1.39 | $2,323.24 | 22:00:12 09/09/2026 |
| 183 | DeDust |
GRAM/MTONGA | $1.39 | $2,311.20 | 21:52:10 09/09/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000006540 | $2,293.52 | 21:53:56 09/09/2026 |
| 185 |  Flipster |
GRAM/USDT | $1.39 | $2,264.29 | 22:00:15 09/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $2,259.21 | 21:35:45 09/09/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.4639 | $2,185.41 | 21:31:34 09/09/2026 |
| 188 | DeDust |
GRAM/REDO | $1.38 | $2,148.72 | 21:52:10 09/09/2026 |
| 189 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,136.00 | 22:00:12 09/09/2026 |
| 190 |  BITmarkets |
GRAM/USDT | $1.39 | $2,135.98 | 22:00:07 09/09/2026 |
| 191 |  BTSE |
GRAM/USDT | $1.39 | $2,114.06 | 21:45:11 09/09/2026 |
| 192 | STON.fi |
CATI/GRAM | $0.06197 | $2,094.71 | 21:42:41 09/09/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 |  WOO X |
GRAM/USDT | $1.39 | $1,999.96 | 22:00:15 09/09/2026 |
| 195 | DeDust |
GRAM/DUST | $1.39 | $1,964.43 | 21:50:50 09/09/2026 |
| 196 | Bitlo |
GRAM/TRY | $1.39 | $1,774.68 | 22:00:12 09/09/2026 |
| 197 | STON.fi |
LAMBO/GRAM | $0.0001504 | $1,729.76 | 20:52:25 09/09/2026 |
| 198 | STON.fi v2 |
GRAM/TAC | $1.40 | $1,697.83 | 21:39:43 09/09/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9995 | $1,569.60 | 21:35:45 09/09/2026 |
| 200 | Bitfinex |
TON/USD | $1.39 | $1,425.23 | 21:59:23 09/09/2026 |
| 201 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,395.44 | 21:15:20 09/09/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,150.48 | 21:35:48 09/09/2026 |
| 203 | STON.fi |
STON/TON | $0.4594 | $1,108.71 | 19:03:36 09/09/2026 |
| 204 |  Binance TH |
GRAM/USDT | $1.39 | $1,051.05 | 21:57:12 09/09/2026 |
| 205 | STON.fi v2 |
STORM/GRAM | $0.003554 | $1,005.35 | 21:57:37 09/09/2026 |
| 206 | STON.fi |
GRM/GRAM | $0.0008253 | $953.21 | 21:38:49 09/09/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.39 | $950.09 | 22:00:10 09/09/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00001553 | $948.98 | 21:28:06 09/09/2026 |
| 209 | STON.fi |
GRAM/MRSOON | $1.39 | $856.71 | 21:50:25 09/09/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $818.81 | 21:35:45 09/09/2026 |
| 211 | Binance |
GRAM/IDR | $1.41 | $793.84 | 21:56:42 09/09/2026 |
| 212 | STON.fi |
GRAM/EVAA | $1.37 | $761.81 | 21:16:38 09/09/2026 |
| 213 | STON.fi |
TON/ECOR | $1.37 | $708.99 | 21:20:47 09/09/2026 |
| 214 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $706.55 | 21:35:45 09/09/2026 |
| 215 | DeDust |
GRAM/ECOR | $1.39 | $667.16 | 21:41:57 09/09/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.39 | $638.98 | 20:57:18 09/09/2026 |
| 217 | STON.fi |
MAN/GRAM | $0.00006562 | $592.78 | 07:33:56 09/09/2026 |
| 218 |  Tokocrypto |
GRAM/IDR | $1.41 | $549.87 | 21:57:12 09/09/2026 |
| 219 | DeDust |
GRAM/DUREV | $1.39 | $536.91 | 21:02:33 09/09/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.01462 | $525.99 | 21:03:59 09/09/2026 |
| 221 |  Foxbit |
GRAM/BRL | $1.40 | $488.09 | 22:00:17 09/09/2026 |
| 222 | DeDust |
GRAM/FISH | $1.39 | $423.24 | 21:45:05 09/09/2026 |
| 223 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $367.88 | 21:34:52 09/09/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.41 | $313.98 | 20:16:11 09/09/2026 |
| 225 | Tokocrypto |
GRAM/USDT | $1.39 | $304.29 | 21:57:12 09/09/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.39 | $293.87 | 21:27:45 09/09/2026 |
| 227 | DeDust |
GRAM/PX | $1.40 | $272.52 | 19:05:23 09/09/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.40 | $246.62 | 21:35:45 09/09/2026 |
| 229 | DeDust |
GRAM/stTON | $1.39 | $239.45 | 20:39:59 09/09/2026 |
| 230 | STON.fi v2 |
GRAM/JETTON | $1.40 | $214.56 | 00:15:06 09/09/2026 |
| 231 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 232 | DeDust |
GRAM/GRM | $1.38 | $201.85 | 21:38:49 09/09/2026 |
| 233 | STON.fi |
UTYAB/GRAM | $0.00003181 | $192.86 | 16:52:28 09/09/2026 |
| 234 |  Bitazza |
GRAM/THB | $1.39 | $179.74 | 22:00:09 09/09/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.000007550 | $179.30 | 19:22:54 09/09/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.39 | $174.24 | 20:59:09 09/09/2026 |
| 237 | DeDust |
GRAM/HYDRA | $1.39 | $171.34 | 20:58:59 09/09/2026 |
| 238 | BITmarkets |
GRAM/USDC | $1.39 | $165.23 | 22:00:07 09/09/2026 |
| 239 | B2Z Exchange |
GRAM/USDC | $1.39 | $165.09 | 22:00:12 09/09/2026 |
| 240 | DeDust |
GRAM/ANON | $1.39 | $155.36 | 21:38:48 09/09/2026 |
| 241 | STON.fi |
STONKS/GRAM | $0.003703 | $146.35 | 16:47:46 09/09/2026 |
| 242 | STON.fi |
TINU/TON | $0.00008280 | $135.86 | 19:39:42 09/09/2026 |
| 243 | STON.fi |
REGI/GRAM | $0.0004553 | $116.10 | 23:48:36 08/09/2026 |
| 244 | STON.fi |
GRAM/FISH | $1.39 | $112.25 | 21:29:41 09/09/2026 |
| 245 |  Coinone |
GRAM/KRW | $1.36 | $105.07 | 21:59:53 09/09/2026 |
| 246 | STON.fi |
JUSDC/GRAM | $0.8951 | $91.18 | 16:42:50 09/09/2026 |
| 247 | STON.fi |
JUSDT/GRAM | $1.02 | $90.10 | 16:43:16 09/09/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.39 | $78.63 | 21:07:53 09/09/2026 |
| 249 | DeDust |
GRAM/STORM | $1.39 | $71.26 | 19:53:02 09/09/2026 |
| 250 |  CEX.IO |
GRAM/USDT | $1.39 | $68.10 | 21:57:09 09/09/2026 |
| 251 | DeDust |
GRAM/ROSE | $1.39 | $62.40 | 20:59:57 09/09/2026 |
| 252 | STON.fi v2 |
GRAM/CATS | $1.39 | $56.45 | 20:50:56 09/09/2026 |
| 253 | STON.fi |
RECA/GRAM | $0.007173 | $50.46 | 19:40:17 09/09/2026 |
| 254 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $48.90 | 21:35:48 09/09/2026 |
| 255 | DeDust |
GRAM/PUNK | $1.39 | $43.79 | 16:12:05 09/09/2026 |
| 256 | STON.fi |
GRAM/DUREV | $1.39 | $43.01 | 19:53:02 09/09/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.39 | $38.73 | 15:37:24 09/09/2026 |
| 258 | DeDust |
GRAM/WIF | $1.40 | $36.45 | 06:33:09 09/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.41 | $33.79 | 11:53:11 09/09/2026 |
| 260 | DeDust |
GRAM/TCAT | $1.39 | $28.75 | 16:50:44 09/09/2026 |
| 261 | DeDust |
GRAM/CATI | $1.40 | $24.50 | 18:26:50 09/09/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.39 | $22.39 | 16:45:04 09/09/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.5361 | $22.39 | 18:05:01 09/09/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.63 | $22.38 | 01:59:41 09/09/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.39 | $22.23 | 20:02:55 09/09/2026 |
| 266 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000395 | $21.06 | 19:26:26 09/09/2026 |
| 267 | CEX.IO |
GRAM/USDC | $1.39 | $20.35 | 21:57:09 09/09/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.39 | $18.75 | 21:57:09 09/09/2026 |
| 269 |  Upbit |
GRAM/BTC | $1.37 | $17.30 | 21:56:53 09/09/2026 |
| 270 | DeDust |
GRAM/JVT | $1.39 | $17.27 | 20:58:47 09/09/2026 |
| 271 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 272 | STON.fi |
FPIBANK/GRAM | $0.0001132 | $15.20 | 16:06:26 09/09/2026 |
| 273 |  AlphaX |
GRAM/USDT | $1.39 | $14.92 | 22:00:16 09/09/2026 |
| 274 | DeDust |
GRAM/JUSDC | $1.40 | $14.52 | 02:41:58 09/09/2026 |
| 275 | STON.fi |
GRAM/WEB3 | $1.39 | $13.82 | 07:34:53 09/09/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.39 | $12.48 | 16:00:30 09/09/2026 |
| 277 | STON.fi |
GRAM/DUCK | $1.40 | $12.13 | 01:23:18 09/09/2026 |
| 278 | DeDust |
GRAM/BUILD | $1.40 | $11.96 | 23:21:02 08/09/2026 |
| 279 |  Paradex |
GRAM/USD | $1.40 | $11.17 | 22:03:16 09/09/2026 |
| 280 | DeDust |
GRAM/KINGY | $1.39 | $9.74 | 19:14:19 09/09/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01785 | $8.59 | 15:23:07 09/09/2026 |
| 282 | STON.fi |
GRAM/TSTON | $1.39 | $8.30 | 05:10:23 08/09/2026 |
| 283 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.67 | $7.48 | 22:00:12 09/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $7.44 | 11:58:11 09/09/2026 |
| 286 |  Poloniex |
GRAM/USDT | $1.35 | $6.74 | 21:59:23 09/09/2026 |
| 287 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.40 | $5.82 | 01:10:40 09/09/2026 |
| 289 | STON.fi |
GRAM/TAPS | $1.40 | $5.19 | 04:01:56 09/09/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9874 | $5.11 | 19:18:14 08/09/2026 |
| 291 | DeDust |
GRAM/WEB3 | $1.40 | $5.10 | 04:07:45 09/09/2026 |
| 292 | DeDust |
GRAM/DUCK | $1.39 | $4.78 | 19:21:33 09/09/2026 |
| 293 |  Giottus |
GRAM/INR | $1.55 | $4.72 | 21:54:08 09/09/2026 |
| 294 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 295 |  ZebPay |
GRAM/INR | $1.48 | $4.54 | 22:00:07 09/09/2026 |
| 296 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 297 | STON.fi |
WAT/GRAM | $0.000002570 | $4.42 | 18:12:50 09/09/2026 |
| 298 | DeDust |
GRAM/CES | $1.40 | $4.29 | 00:29:44 09/09/2026 |
| 299 | DeDust |
GRAM/MEM | $1.39 | $3.82 | 17:55:44 07/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.58 | $3.32 | 22:00:07 09/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.