Toncoin TON
Xếp hạng #29
20:48:00 03/03/2026
Giá Toncoin (TON)
$1.23 1.72%
0.00001840 BTC
32,899 VND
Thấp: $1.20
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.22 | $72,257,663 | 20:00:16 03/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.22 | $43,040,069 | 20:03:10 03/03/2026 |
| 3 |  Binance |
TON/USDT | $1.22 | $35,181,723 | 19:54:16 03/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.22 | $31,768,274 | 19:57:16 03/03/2026 |
| 5 |  WEEX |
TON/USDT | $1.22 | $29,528,036 | 19:57:17 03/03/2026 |
| 6 |  FameEX |
TON/USDT | $1.22 | $28,996,586 | 19:57:17 03/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.22 | $26,047,796 | 19:54:15 03/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.23 | $23,080,743 | 19:57:16 03/03/2026 |
| 9 |  Ju.com |
TON/USDT | $1.22 | $20,712,377 | 19:57:16 03/03/2026 |
| 10 |  Batonex |
TON/USDT | $1.22 | $19,662,097 | 20:00:16 03/03/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.22 | $18,105,452 | 19:54:16 03/03/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.22 | $17,549,871 | 20:00:17 03/03/2026 |
| 13 |  Bybit |
TON/USDT | $1.22 | $16,662,943 | 19:54:16 03/03/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.22 | $15,160,878 | 19:57:27 03/03/2026 |
| 15 |  AstralX |
TON/USDT | $1.22 | $14,256,787 | 20:00:11 03/03/2026 |
| 16 |  LBank |
TON/USDT | $1.22 | $11,975,488 | 19:57:16 03/03/2026 |
| 17 |  Hibt |
TON/USDT | $1.22 | $11,539,601 | 19:57:24 03/03/2026 |
| 18 |  ApeX Omni |
TON/USDT | $1.22 | $11,489,695 | 20:03:16 03/03/2026 |
| 19 |  P2B |
TON/USDT | $1.22 | $11,421,108 | 19:54:07 03/03/2026 |
| 20 |  BiKing |
TON/USDT | $1.22 | $11,386,539 | 19:57:18 03/03/2026 |
| 21 |  KuCoin |
TON/USDT | $1.22 | $10,385,437 | 19:49:54 03/03/2026 |
| 22 |  NovaEx |
TON/USDT | $1.22 | $10,016,551 | 20:00:16 03/03/2026 |
| 23 | KuCoin |
TON/USDT | $1.22 | $9,965,339 | 19:54:18 03/03/2026 |
| 24 |  AscendEX |
TON/USDT | $1.22 | $9,958,360 | 19:57:15 03/03/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,788,915 | 19:51:15 03/03/2026 |
| 26 |  CoinP |
TON/USDT | $1.22 | $9,579,473 | 20:00:14 03/03/2026 |
| 27 | KTX |
TON/USDT | $1.22 | $9,520,388 | 20:00:09 03/03/2026 |
| 28 |  OKX |
TON/USDT | $1.22 | $9,433,118 | 19:56:20 03/03/2026 |
| 29 | Binance |
TON/USDT | $1.22 | $9,328,593 | 19:56:54 03/03/2026 |
| 30 |  B2Z Exchange |
TON/USD | $1.22 | $8,730,598 | 20:00:16 03/03/2026 |
| 31 |  BTSE |
TON/USDT | $1.22 | $8,726,167 | 19:57:15 03/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.22 | $8,403,125 | 19:57:15 03/03/2026 |
| 33 |  BITmarkets |
TON/USDT | $1.22 | $8,338,845 | 20:00:16 03/03/2026 |
| 34 |  CoinW |
TON/USDT | $1.22 | $7,708,352 | 19:57:18 03/03/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.22 | $7,534,004 | 19:57:15 03/03/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.23 | $6,257,028 | 20:00:09 03/03/2026 |
| 37 | CoinP |
TON/USDT | $1.22 | $6,148,056 | 20:00:20 03/03/2026 |
| 38 |  CRMClick |
TON/USDT | $1.22 | $6,102,242 | 19:54:10 03/03/2026 |
| 39 |  HTX |
TON/USDT | $1.22 | $6,098,846 | 19:59:54 03/03/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.22 | $5,905,412 | 19:57:15 03/03/2026 |
| 41 | Hibt |
TON/USDT | $1.22 | $5,803,272 | 19:57:07 03/03/2026 |
| 42 |  Websea |
TON/USDT | $1.22 | $5,779,363 | 20:00:17 03/03/2026 |
| 43 | Coinlocally |
TON/USDT | $1.22 | $5,356,563 | 19:51:17 03/03/2026 |
| 44 | MEXC |
TON/USDT | $1.22 | $5,175,293 | 19:45:07 03/03/2026 |
| 45 |  YEX |
TON/USDT | $1.22 | $5,147,985 | 20:00:17 03/03/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $1.22 | $5,100,912 | 20:00:13 03/03/2026 |
| 47 |  MGBX |
TON/USDT | $1.22 | $5,089,728 | 20:00:17 03/03/2026 |
| 48 | BiKing |
TON/USDT | $1.23 | $5,008,052 | 19:57:08 03/03/2026 |
| 49 | OKX |
TON/USDT | $1.22 | $5,006,672 | 19:56:54 03/03/2026 |
| 50 | WEEX |
TON/USDT | $1.22 | $5,001,495 | 19:57:08 03/03/2026 |
| 51 |  Zoomex |
TON/USDT | $1.22 | $4,998,665 | 19:57:23 03/03/2026 |
| 52 |  Millionero |
TON/USDT | $1.23 | $4,858,009 | 20:00:08 03/03/2026 |
| 53 |  Toobit |
TON/USDT | $1.22 | $4,822,093 | 19:57:16 03/03/2026 |
| 54 | BTCC |
TON/USDT | $1.22 | $4,671,039 | 19:57:12 03/03/2026 |
| 55 | Bybit |
TON/USDT | $1.22 | $4,599,949 | 19:54:09 03/03/2026 |
| 56 | CoinW |
TON/USDT | $1.23 | $4,577,527 | 19:57:07 03/03/2026 |
| 57 |  BigONE |
TON/USDT | $1.23 | $4,534,215 | 19:48:10 03/03/2026 |
| 58 |  Cofinex |
TON/USDT | $1.22 | $4,327,910 | 20:00:17 03/03/2026 |
| 59 |  WHXEX |
TON/USDT | $1.22 | $4,181,492 | 20:00:16 03/03/2026 |
| 60 |  Ourbit |
TON/USDT | $1.22 | $4,030,208 | 19:57:16 03/03/2026 |
| 61 | Hotcoin |
TON/USDT | $1.23 | $3,933,479 | 19:51:40 03/03/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.22 | $3,712,537 | 19:54:19 03/03/2026 |
| 63 |  Dmex |
TON/USD | $1.22 | $3,685,550 | 20:03:15 03/03/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.22 | $3,676,901 | 19:57:18 03/03/2026 |
| 65 | OrangeX |
TON/USDT | $1.22 | $3,614,023 | 19:54:07 03/03/2026 |
| 66 |  OneEx |
TON/USDT | $1.22 | $3,575,790 | 20:00:12 03/03/2026 |
| 67 |  Bitrue |
TON/USDT | $1.22 | $3,465,294 | 19:57:16 03/03/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.22 | $3,377,226 | 20:00:16 03/03/2026 |
| 69 |  BitradeX |
TON/USDT | $1.22 | $3,230,538 | 19:54:15 03/03/2026 |
| 70 |  Cryptomus |
TON/USDT | $1.22 | $3,188,042 | 20:00:08 03/03/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.22 | $3,134,750 | 19:54:15 03/03/2026 |
| 72 |  Tebbit |
TON/USDT | $1.23 | $2,982,880 | 20:00:11 03/03/2026 |
| 73 |  Ekbit |
TON/USDT | $1.23 | $2,982,010 | 20:00:08 03/03/2026 |
| 74 |  XT.COM |
TON/USDT | $1.23 | $2,981,657 | 19:57:08 03/03/2026 |
| 75 |  BitxEX |
TON/USDT | $1.23 | $2,979,176 | 20:00:10 03/03/2026 |
| 76 |  ASTX |
TON/USDT | $1.23 | $2,963,505 | 20:00:08 03/03/2026 |
| 77 | Echobit |
TON/USDT | $1.22 | $2,901,443 | 19:57:12 03/03/2026 |
| 78 |  4E |
TON/USDT | $1.22 | $2,868,709 | 20:00:15 03/03/2026 |
| 79 | Deepcoin |
TON/USDT | $1.22 | $2,831,569 | 19:57:07 03/03/2026 |
| 80 | WhiteBIT |
TON/USDT | $1.23 | $2,804,090 | 19:57:07 03/03/2026 |
| 81 |  SunX |
TON/USDT | $1.22 | $2,674,232 | 20:00:09 03/03/2026 |
| 82 |  Gate |
TON/USDT | $1.22 | $2,637,785 | 19:54:19 03/03/2026 |
| 83 | OneBullEx |
TON/USDT | $1.22 | $2,609,645 | 20:03:22 03/03/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.22 | $2,463,481 | 20:00:15 03/03/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.22 | $2,437,531 | 19:54:16 03/03/2026 |
| 86 |  BlockFin |
TON/USDT | $1.22 | $2,416,367 | 19:57:15 03/03/2026 |
| 87 |  Phemex |
TON/USDT | $1.22 | $2,289,325 | 19:57:17 03/03/2026 |
| 88 | Millionero |
TON/USDT | $1.22 | $2,210,008 | 20:00:15 03/03/2026 |
| 89 |  UZX |
TON/USDT | $1.22 | $2,159,601 | 19:57:07 03/03/2026 |
| 90 | Ourbit |
TON/USDT | $1.23 | $2,098,778 | 19:57:07 03/03/2026 |
| 91 | Gate |
TON/USDT | $1.22 | $2,061,092 | 19:56:24 03/03/2026 |
| 92 | LBank |
TON/USDT | $1.23 | $1,980,433 | 19:57:08 03/03/2026 |
| 93 | BitradeX |
TON/USDT | $1.22 | $1,911,249 | 19:57:15 03/03/2026 |
| 94 | FameEX |
TON/USDT | $1.23 | $1,907,206 | 19:57:08 03/03/2026 |
| 95 |  BYDFi |
TON/USDT | $1.22 | $1,742,818 | 20:00:16 03/03/2026 |
| 96 |  Bitunix |
TON/USDT | $1.22 | $1,658,771 | 19:57:15 03/03/2026 |
| 97 |  Kraken |
TON/USD | $1.22 | $1,629,113 | 19:59:54 03/03/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.22 | $1,613,361 | 19:57:07 03/03/2026 |
| 99 |  CrypFine |
TON/USDT | $1.22 | $1,437,909 | 20:00:08 03/03/2026 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9994 | $1,363,705 | 19:58:46 03/03/2026 |
| 101 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 102 | AstralX |
TON/USDT | $1.22 | $1,352,420 | 20:00:18 03/03/2026 |
| 103 | Websea |
TON/USDT | $1.22 | $1,350,378 | 19:39:08 03/03/2026 |
| 104 |  YUBIT |
TON/USDT | $1.22 | $1,309,017 | 19:57:15 03/03/2026 |
| 105 |  EagleX |
TON/USDT | $1.22 | $1,308,594 | 20:00:15 03/03/2026 |
| 106 | Biconomy.com |
TON/USDT | $1.22 | $1,254,472 | 19:54:12 03/03/2026 |
| 107 |  Grvt |
TON/USDT | $1.22 | $1,236,762 | 20:03:16 03/03/2026 |
| 108 |  Bitvavo |
TON/EUR | $1.22 | $1,185,328 | 19:57:14 03/03/2026 |
| 109 | CRMClick |
TON/USDT | $1.22 | $1,115,917 | 19:54:15 03/03/2026 |
| 110 | HTX |
TON/USDT | $1.22 | $1,115,506 | 19:57:15 03/03/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.22 | $1,104,772 | 20:00:14 03/03/2026 |
| 112 |  BitTap |
TON/USDT | $1.22 | $1,022,122 | 20:00:16 03/03/2026 |
| 113 | 4E |
TON/USDT | $1.22 | $1,020,253 | 20:00:09 03/03/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.22 | $927,492 | 19:57:26 03/03/2026 |
| 115 |  Azbit |
TON/USDT | $1.22 | $921,835 | 19:54:08 03/03/2026 |
| 116 | Tapbit |
TON/USDT | $1.22 | $874,955 | 19:57:10 03/03/2026 |
| 117 | Toobit |
TON/USDT | $1.22 | $873,853 | 19:57:11 03/03/2026 |
| 118 |  BloFin |
TON/USDT | $1.23 | $815,223 | 19:57:07 03/03/2026 |
| 119 |  Bitop |
TON/USDT | $1.22 | $798,142 | 19:57:15 03/03/2026 |
| 120 |  BitMart |
TON/USDT | $1.23 | $782,286 | 19:57:08 03/03/2026 |
| 121 |  Bitget |
TON/USDT | $1.22 | $773,800 | 19:54:11 03/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.22 | $769,789 | 19:57:07 03/03/2026 |
| 123 | MGBX |
TON/USDT | $1.22 | $754,218 | 20:00:12 03/03/2026 |
| 124 |  KCEX |
TON/USDT | $1.22 | $718,852 | 19:57:15 03/03/2026 |
| 125 |  SunX |
TON/USDT | $1.22 | $692,196 | 20:03:17 03/03/2026 |
| 126 |  BitDelta |
TON/USDT | $1.22 | $651,984 | 20:00:08 03/03/2026 |
| 127 | MEXC |
TON/USDC | $1.22 | $645,668 | 19:45:07 03/03/2026 |
| 128 |  BitKan |
TON/USDT | $1.22 | $632,104 | 20:00:13 03/03/2026 |
| 129 |  EdgeX |
TON/USD | $1.22 | $618,398 | 20:03:16 03/03/2026 |
| 130 | Bitcastle |
TON/USDT | $1.22 | $597,928 | 20:00:18 03/03/2026 |
| 131 | Binance |
TON/USDC | $1.22 | $586,376 | 19:56:54 03/03/2026 |
| 132 |  CoinEx |
TON/USDT | $1.22 | $542,153 | 19:59:23 03/03/2026 |
| 133 | Ju.com |
TON/USDT | $1.23 | $523,209 | 19:57:10 03/03/2026 |
| 134 |  SuperEx |
TON/USDT | $1.22 | $514,388 | 19:54:13 03/03/2026 |
| 135 | MEXC |
TON/EUR | $1.23 | $510,872 | 19:45:07 03/03/2026 |
| 136 | VOOX Exchange |
TON/USDT | $1.23 | $509,453 | 19:57:08 03/03/2026 |
| 137 | Phemex |
TON/USDT | $1.23 | $492,130 | 19:57:11 03/03/2026 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.23 | $473,079 | 20:00:11 03/03/2026 |
| 139 | KCEX |
TON/USDT | $1.23 | $471,045 | 19:57:07 03/03/2026 |
| 140 |  BVOX |
TON/USDT | $1.22 | $470,581 | 19:54:10 03/03/2026 |
| 141 |  SecondBTC |
TON/USDT | $1.22 | $457,318 | 19:57:07 03/03/2026 |
| 142 | WhiteBIT |
TON/USDC | $1.22 | $457,280 | 19:57:07 03/03/2026 |
| 143 | BitbabyExchange |
TON/USDT | $1.22 | $450,857 | 19:54:07 03/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.22 | $450,531 | 20:00:08 03/03/2026 |
| 145 |  XXKK |
TON/USDT | $1.34 | $446,862 | 20:00:11 03/03/2026 |
| 146 | WhiteBIT |
TON/EUR | $1.22 | $428,240 | 19:57:07 03/03/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.22 | $423,766 | 20:00:07 03/03/2026 |
| 148 |  EXMO |
TON/USDT | $1.23 | $423,213 | 19:57:10 03/03/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.23 | $416,245 | 19:56:29 03/03/2026 |
| 150 |  Bullish |
TON/USDC | $1.23 | $409,127 | 20:00:07 03/03/2026 |
| 151 | Kraken |
TON/EUR | $1.23 | $399,619 | 19:59:54 03/03/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.22 | $385,138 | 19:57:15 03/03/2026 |
| 153 |  PrimeXBT |
TON/USDT | $1.22 | $381,461 | 20:00:16 03/03/2026 |
| 154 | Cofinex |
TON/USDC | $1.22 | $370,608 | 20:00:17 03/03/2026 |
| 155 | BYDFi |
TON/USDT | $1.22 | $362,595 | 20:00:11 03/03/2026 |
| 156 |  GroveX |
TON/USDT | $1.22 | $359,981 | 19:57:09 03/03/2026 |
| 157 |  STON.fi |
FRT/TON | $112.83 | $338,402 | 19:59:00 03/03/2026 |
| 158 | Koinbay |
TON/USDT | $1.22 | $337,872 | 19:51:08 03/03/2026 |
| 159 |  Nivex |
TON/USDT | $1.22 | $307,896 | 20:00:17 03/03/2026 |
| 160 | Nivex |
TON/USDT | $1.22 | $306,204 | 20:00:09 03/03/2026 |
| 161 | Bitrue |
TON/USD1 | $1.23 | $305,814 | 19:57:07 03/03/2026 |
| 162 | STON.fi |
USDT/TON | $1.00 | $305,785 | 19:56:42 03/03/2026 |
| 163 | Millionero |
TON/USDC | $1.22 | $301,326 | 20:00:08 03/03/2026 |
| 164 |  ONUS Pro |
TON/USDT | $1.22 | $297,515 | 19:54:16 03/03/2026 |
| 165 | BITmarkets |
TON/USD | $1.23 | $293,173 | 20:00:08 03/03/2026 |
| 166 | B2Z Exchange |
TON/USD | $1.23 | $293,173 | 20:00:07 03/03/2026 |
| 167 |  DeDust |
TON/USDT | $1.22 | $261,829 | 19:58:58 03/03/2026 |
| 168 | Bitrue |
TON/USDT | $1.23 | $251,576 | 19:57:07 03/03/2026 |
| 169 |  Lighter |
TON/USDC | $1.22 | $250,215 | 19:57:15 03/03/2026 |
| 170 |  Bitazza |
TON/USDT | $1.22 | $247,270 | 20:00:09 03/03/2026 |
| 171 |  DigiFinex |
TON/USDT | $1.22 | $247,082 | 19:42:07 03/03/2026 |
| 172 | BloFin |
TON/USDT | $1.22 | $236,706 | 19:57:16 03/03/2026 |
| 173 |  Dex-Trade |
TON/USDT | $1.23 | $234,039 | 19:57:07 03/03/2026 |
| 174 | EXMO |
TON/USDC | $1.22 | $227,534 | 19:57:10 03/03/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.22 | $226,137 | 20:00:07 03/03/2026 |
| 176 |  BiFinance |
TON/USDT | $1.22 | $214,367 | 19:54:15 03/03/2026 |
| 177 |  Bitstamp by Robinhood |
TON/USD | $1.23 | $210,282 | 19:56:23 03/03/2026 |
| 178 |  Pionex |
TON/USDT | $1.23 | $208,112 | 19:57:10 03/03/2026 |
| 179 |  BlueBit |
TON/USDT | $1.22 | $204,373 | 20:00:09 03/03/2026 |
| 180 |  ZKE |
TON/USDT | $1.22 | $203,934 | 20:00:13 03/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.22 | $194,245 | 20:03:20 03/03/2026 |
| 182 |  CriptoSwaps |
TON/USDT | $1.22 | $193,386 | 19:57:09 03/03/2026 |
| 183 | Bitrue |
TON/XRP | $1.22 | $193,304 | 19:57:07 03/03/2026 |
| 184 |  Picol |
TON/USDT | $1.22 | $183,352 | 20:00:09 03/03/2026 |
| 185 | BitTap |
TON/USDT | $1.22 | $176,647 | 20:00:08 03/03/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $1.22 | $164,275 | 20:00:16 03/03/2026 |
| 187 | ONUS Pro |
TON/VNDC | $1.22 | $160,736 | 19:54:11 03/03/2026 |
| 188 |  Backpack Exchange |
TON/USDC | $1.22 | $151,176 | 19:57:16 03/03/2026 |
| 189 |  AllinX |
TON/USDT | $1.22 | $147,493 | 20:00:09 03/03/2026 |
| 190 | Pionex |
TON/BTC | $1.22 | $146,462 | 19:57:16 03/03/2026 |
| 191 | MEXC |
TON/USDC | $1.22 | $132,924 | 19:54:16 03/03/2026 |
| 192 | Tebbit |
TON/USDT | $1.22 | $126,328 | 20:00:16 03/03/2026 |
| 193 |  PointPay |
TON/USDT | $1.22 | $123,295 | 19:54:07 03/03/2026 |
| 194 |  LeveX |
TON/USDT | $1.22 | $120,401 | 20:00:15 03/03/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.22 | $114,060 | 19:54:12 03/03/2026 |
| 196 | Binance |
TON/TRY | $1.22 | $112,288 | 19:56:54 03/03/2026 |
| 197 |  TGEX |
TON/USDT | $1.22 | $110,143 | 19:57:15 03/03/2026 |
| 198 | Ekbit |
TON/USDT | $1.22 | $100,366 | 20:00:16 03/03/2026 |
| 199 | ASTX |
TON/USDT | $1.22 | $100,249 | 20:00:16 03/03/2026 |
| 200 | CoinUp.io |
TON/USDT | $1.22 | $97,920.59 | 19:54:12 03/03/2026 |
| 201 |  Paribu |
TON/TRY | $1.22 | $97,895.37 | 19:59:53 03/03/2026 |
| 202 |  BitMEX |
TON/USDT | $1.22 | $96,434.46 | 19:57:16 03/03/2026 |
| 203 | Binance |
TON/FDUSD | $1.22 | $92,267.42 | 19:56:42 03/03/2026 |
| 204 | Bitrue |
TON/USDC | $1.22 | $83,276.38 | 19:57:07 03/03/2026 |
| 205 | Toobit |
TON/USDC | $1.22 | $80,029.40 | 19:57:11 03/03/2026 |
| 206 |  Extended |
TON/USD | $1.23 | $77,453.55 | 20:03:16 03/03/2026 |
| 207 | ONUS Pro |
TON/USDT | $1.23 | $75,167.01 | 19:54:11 03/03/2026 |
| 208 | Pionex |
TON/USDT | $1.22 | $75,090.03 | 19:57:16 03/03/2026 |
| 209 | BTSE |
TON/USDT | $1.22 | $73,180.75 | 19:57:07 03/03/2026 |
| 210 |  Coincall |
TON/USD | $1.22 | $72,718.90 | 20:03:16 03/03/2026 |
| 211 | KuCoin |
TON/USDC | $1.23 | $70,918.37 | 19:49:54 03/03/2026 |
| 212 | BITmarkets |
TON/USDT | $1.22 | $70,783.38 | 20:00:08 03/03/2026 |
| 213 | B2Z Exchange |
TON/USDT | $1.22 | $70,783.38 | 20:00:07 03/03/2026 |
| 214 |  BingX |
TONCOIN/USDT | $1.22 | $69,377.93 | 19:54:07 03/03/2026 |
| 215 | Bybit |
TON/USDC | $1.22 | $66,705.93 | 19:54:09 03/03/2026 |
| 216 |  Nonkyc.io Exchange |
TON/USDC | $1.22 | $66,561.27 | 20:00:09 03/03/2026 |
| 217 | TGEX |
TON/USDT | $1.22 | $66,144.23 | 19:54:11 03/03/2026 |
| 218 |  Bit2Me |
TON/USDC | $1.23 | $64,530.63 | 19:57:08 03/03/2026 |
| 219 |  BitStorage |
TON/USDT | $1.23 | $59,445.87 | 19:57:08 03/03/2026 |
| 220 | Cofinex |
TON/EUR | $1.23 | $58,180.26 | 20:00:13 03/03/2026 |
| 221 | Cofinex |
TON/USDT | $1.22 | $56,962.15 | 20:00:13 03/03/2026 |
| 222 |  CoinCola |
TON/USDT | $1.22 | $56,955.75 | 20:00:08 03/03/2026 |
| 223 | BYDFi |
TON/USDC | $1.22 | $55,263.86 | 20:00:11 03/03/2026 |
| 224 | AscendEX |
TON/USDT | $1.19 | $54,830.33 | 19:57:07 03/03/2026 |
| 225 |  Bithumb |
TON/KRW | $1.22 | $54,734.50 | 19:59:23 03/03/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.22 | $54,681.05 | 20:00:07 03/03/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.22 | $54,319.53 | 19:57:07 03/03/2026 |
| 228 |  Blynex |
TON/USDC | $1.34 | $53,592.54 | 20:00:09 03/03/2026 |
| 229 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $53,588.33 | 20:00:09 03/03/2026 |
| 230 | Cofinex |
TON/USDC | $1.23 | $50,930.95 | 20:00:13 03/03/2026 |
| 231 |  BtcTurk | Kripto |
TON/TRY | $1.22 | $50,855.24 | 19:59:23 03/03/2026 |
| 232 |  Crypto.com Exchange |
TON/USD | $1.23 | $48,211.52 | 19:57:07 03/03/2026 |
| 233 | Blynex |
TON/USDT | $1.22 | $47,386.46 | 20:00:09 03/03/2026 |
| 234 | Crypto.com Exchange |
TON/USDT | $1.23 | $44,998.68 | 19:57:07 03/03/2026 |
| 235 |  Tokpie |
TON/USDT | $1.23 | $43,091.93 | 20:00:09 03/03/2026 |
| 236 | Kraken |
TON/USDC | $1.22 | $42,875.43 | 19:59:25 03/03/2026 |
| 237 |  XBO.com |
TON/USDT | $1.22 | $42,873.35 | 19:54:07 03/03/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.22 | $35,991.44 | 20:00:15 03/03/2026 |
| 239 | XBO.com |
TON/EUR | $1.22 | $34,019.23 | 19:54:07 03/03/2026 |
| 240 | XBO.com |
TON/USD | $1.22 | $30,440.16 | 19:54:07 03/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.24 | $29,192.15 | 19:05:23 03/03/2026 |
| 242 |  VinDAX |
TON/USDT | $1.22 | $28,267.31 | 20:00:13 03/03/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.22 | $27,620.69 | 19:54:07 03/03/2026 |
| 244 |  Binance TR |
TON/TRY | $1.22 | $27,353.62 | 19:57:11 03/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.22 | $26,583.05 | 19:54:07 03/03/2026 |
| 246 | Bitget |
TON/EUR | $1.23 | $25,911.89 | 19:54:11 03/03/2026 |
| 247 | SuperEx |
TON/USDC | $1.23 | $25,715.21 | 19:54:13 03/03/2026 |
| 248 | LeveX |
TON/USDT | $1.23 | $24,628.93 | 20:00:07 03/03/2026 |
| 249 | STON.fi |
REDO/TON | $0.02706 | $24,203.47 | 19:56:06 03/03/2026 |
| 250 |  CEX.IO |
TON/USDT | $1.23 | $22,239.83 | 19:57:07 03/03/2026 |
| 251 |  Paradex |
TON/USD | $1.23 | $22,141.95 | 20:03:15 03/03/2026 |
| 252 | Cryptomus |
TON/USDC | $1.22 | $21,889.45 | 20:00:08 03/03/2026 |
| 253 | Kraken |
TON/USDT | $1.21 | $20,579.35 | 19:59:54 03/03/2026 |
| 254 | BtcTurk | Kripto |
TON/USDT | $1.23 | $18,666.17 | 19:59:23 03/03/2026 |
| 255 | OKX |
TON/TRY | $1.23 | $17,905.12 | 19:56:54 03/03/2026 |
| 256 |  Orderly |
TON/USDC | $1.22 | $17,715.07 | 20:03:16 03/03/2026 |
| 257 |  Fastex |
TON/USDT | $1.22 | $16,791.68 | 19:57:11 03/03/2026 |
| 258 | STON.fi |
UTYA/TON | $0.007446 | $16,515.58 | 19:29:48 03/03/2026 |
| 259 |  Coinone |
TON/KRW | $1.22 | $15,729.54 | 19:59:23 03/03/2026 |
| 260 | OKX |
TON/USD | $1.22 | $15,460.00 | 19:56:54 03/03/2026 |
| 261 | STON.fi v2 |
STORM/TON | $0.006305 | $13,753.83 | 19:36:16 03/03/2026 |
| 262 |  HashKey Global |
TON/USDT | $1.22 | $12,891.18 | 19:57:11 03/03/2026 |
| 263 | STON.fi |
Blum/TON | $0.004751 | $12,481.83 | 19:58:14 03/03/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.23 | $11,937.45 | 19:57:11 03/03/2026 |
| 265 |  HashKey Exchange |
TON/USD | $1.22 | $10,933.58 | 19:57:07 03/03/2026 |
| 266 |  Aster |
TON/USDT | $1.22 | $10,248.97 | 19:54:15 03/03/2026 |
| 267 | BitMEX |
TON/USD | $1.22 | $10,086.27 | 19:57:16 03/03/2026 |
| 268 |  Bitso |
TON/USD | $1.23 | $9,098.33 | 19:59:53 03/03/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.22 | $9,023.41 | 19:57:11 03/03/2026 |
| 270 | Bitfinex |
TON/USD | $1.23 | $8,962.56 | 19:59:23 03/03/2026 |
| 271 | STON.fi |
GRAM/TON | $0.001898 | $8,561.64 | 19:18:11 03/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9986 | $8,289.51 | 19:15:32 03/03/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,997.06 | $8,174.31 | 17:41:11 03/03/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.22 | $8,090.10 | 19:57:11 03/03/2026 |
| 275 |  Bybit EU |
TON/USDC | $1.23 | $8,032.09 | 19:54:09 03/03/2026 |
| 276 | Fastex |
TON/USDC | $1.22 | $7,954.50 | 19:57:11 03/03/2026 |
| 277 |  Tokocrypto |
TON/USDT | $1.22 | $7,495.04 | 19:57:08 03/03/2026 |
| 278 |  Ulink |
TON/USDT | $5.12 | $7,237.79 | 20:00:18 03/03/2026 |
| 279 | SunX |
TON/USDT | $1.22 | $7,085.46 | 20:00:17 03/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.27 | $6,994.96 | 19:38:46 03/03/2026 |
| 281 | STON.fi |
TON/TSTON | $1.23 | $6,977.70 | 17:43:42 03/03/2026 |
| 282 | STON.fi |
SP/TON | $0.003345 | $6,977.30 | 19:56:06 03/03/2026 |
| 283 |  BitoPro |
TON/TWD | $1.25 | $6,621.57 | 19:57:09 03/03/2026 |
| 284 |  dYdX v4 |
TON/USD | $1.23 | $6,242.66 | 20:04:19 03/03/2026 |
| 285 | CoinEx |
TON/USDC | $1.22 | $6,127.60 | 19:59:23 03/03/2026 |
| 286 |  Bitlo |
TON/USDT | $1.23 | $6,087.00 | 19:57:08 03/03/2026 |
| 287 | STON.fi v2 |
MAJOR/TON | $0.05986 | $5,871.53 | 19:20:39 03/03/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.23 | $5,808.28 | 20:00:07 03/03/2026 |
| 289 | BITmarkets |
TON/USDC | $1.23 | $5,808.28 | 20:00:08 03/03/2026 |
| 290 |  CoinDCX |
TON/INR | $1.26 | $5,667.96 | 19:57:11 03/03/2026 |
| 291 |  Drift Protocol |
TON/USDC | $1.23 | $5,322.34 | 20:03:15 03/03/2026 |
| 292 | BitxEX |
TON/USDT | $1.22 | $5,195.58 | 20:00:16 03/03/2026 |
| 293 | PancakeSwap v2 (BSC) |
TON/MGC | $1.27 | $5,098.67 | 19:15:42 03/03/2026 |
| 294 | STON.fi |
PX/TON | $0.02071 | $5,083.03 | 19:52:33 03/03/2026 |
| 295 |  Helix |
TON/USDT | $1.22 | $5,050.18 | 19:57:16 03/03/2026 |
| 296 | Crypto.com Exchange |
TON/USD | $1.22 | $5,025.18 | 19:57:17 03/03/2026 |
| 297 | STON.fi |
TON/ECOR | $1.23 | $4,980.49 | 19:43:54 03/03/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0003554 | $4,396.71 | 19:30:18 03/03/2026 |
| 299 |  Dzengi.com |
TON/USD | $1.22 | $4,240.55 | 20:00:09 03/03/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.00001524 | $4,091.32 | 18:26:28 03/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,257,663 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.