Toncoin TON
Xếp hạng #18
03:19:00 02/06/2026
Giá Toncoin (TON)
$2.20 17.79%
0.00003074 BTC
57,921 VND
Thấp: $1.84
Cao: $2.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.20 | $1,727,108,835 | 02:57:19 02/06/2026 |
| 2 |  KTX |
TON/USDT | $2.20 | $367,968,349 | 03:00:16 02/06/2026 |
| 3 |  Binance |
TON/USDT | $2.21 | $354,085,219 | 02:54:16 02/06/2026 |
| 4 |  ASTX |
TON/USDT | $2.20 | $319,033,917 | 03:00:16 02/06/2026 |
| 5 |  WEEX |
TON/USDT | $2.20 | $309,918,789 | 02:57:16 02/06/2026 |
| 6 |  Bybit |
TON/USDT | $2.21 | $202,750,716 | 02:54:16 02/06/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.20 | $177,737,374 | 03:00:17 02/06/2026 |
| 8 |  OrangeX |
TON/USDT | $2.20 | $165,484,191 | 02:57:15 02/06/2026 |
| 9 |  BTCC |
TON/USDT | $2.21 | $150,531,593 | 02:57:16 02/06/2026 |
| 10 |  BitxEX |
TON/USDT | $2.20 | $142,953,090 | 02:57:18 02/06/2026 |
| 11 |  BiKing |
TON/USDT | $2.20 | $139,068,784 | 02:57:16 02/06/2026 |
| 12 |  Ju.com |
TON/USDT | $2.20 | $117,001,074 | 03:00:16 02/06/2026 |
| 13 |  Hyperliquid |
TON/USD | $2.21 | $114,969,135 | 02:54:26 02/06/2026 |
| 14 | Binance |
TON/USDT | $2.21 | $93,143,255 | 02:56:42 02/06/2026 |
| 15 |  Biconomy.com |
TON/USDT | $2.20 | $92,136,176 | 02:57:15 02/06/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.20 | $79,879,910 | 03:00:16 02/06/2026 |
| 17 |  CoinMy |
TON/USDT | $2.20 | $79,628,720 | 03:00:16 02/06/2026 |
| 18 |  MEXC |
TONCOIN/USDT | $2.20 | $68,978,297 | 02:57:16 02/06/2026 |
| 19 |  Batonex |
TON/USDT | $2.20 | $66,574,110 | 03:00:16 02/06/2026 |
| 20 |  Zoomex |
TON/USDT | $2.20 | $61,197,629 | 02:57:17 02/06/2026 |
| 21 |  Ourbit |
TON/USDT | $2.20 | $60,961,483 | 02:57:17 02/06/2026 |
| 22 |  Deepcoin |
TON/USDT | $2.20 | $58,336,980 | 02:57:07 02/06/2026 |
| 23 |  Echobit |
TON/USDT | $2.20 | $57,561,257 | 02:57:16 02/06/2026 |
| 24 | Deepcoin |
TON/USDT | $2.20 | $56,380,410 | 02:57:15 02/06/2026 |
| 25 |  KuCoin |
TON/USDT | $2.22 | $54,419,345 | 02:47:23 02/06/2026 |
| 26 |  Websea |
TON/USDT | $2.20 | $54,190,642 | 02:57:20 02/06/2026 |
| 27 |  SuperEx |
TON/USDT | $2.21 | $47,015,024 | 02:57:10 02/06/2026 |
| 28 | BTCC |
TON/USDT | $2.20 | $46,462,790 | 02:57:12 02/06/2026 |
| 29 |  Coinlocally |
TON/USDT | $2.21 | $46,220,817 | 03:00:12 02/06/2026 |
| 30 |  Tapbit |
TON/USDT | $2.21 | $43,865,316 | 02:57:15 02/06/2026 |
| 31 |  Bitbase |
TON/USDT | $2.22 | $43,787,245 | 02:45:24 02/06/2026 |
| 32 |  MGBX |
TON/USDT | $2.20 | $43,330,242 | 02:57:16 02/06/2026 |
| 33 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 34 |  Cofinex |
TON/USDT | $2.20 | $41,115,121 | 03:00:17 02/06/2026 |
| 35 |  Toobit |
TON/USDT | $2.20 | $39,875,114 | 02:57:16 02/06/2026 |
| 36 | Bybit |
TON/USDT | $2.21 | $39,589,139 | 02:54:08 02/06/2026 |
| 37 |  XT.COM |
TON/USDT | $2.20 | $35,344,616 | 02:57:38 02/06/2026 |
| 38 |  CoinW |
TON/USDT | $2.21 | $33,197,232 | 02:57:18 02/06/2026 |
| 39 |  WhiteBIT |
TON/USDT | $2.21 | $32,796,470 | 02:54:15 02/06/2026 |
| 40 | XT.COM |
TON/USD | $2.20 | $32,277,244 | 02:57:38 02/06/2026 |
| 41 |  BitradeX |
TON/USDT | $2.20 | $30,196,875 | 02:57:15 02/06/2026 |
| 42 | KuCoin |
TON/USDT | $2.21 | $29,801,661 | 02:57:21 02/06/2026 |
| 43 | Bitbase |
TON/USDT | $2.20 | $29,520,359 | 03:00:10 02/06/2026 |
| 44 |  Gems Trade |
TON/USDT | $2.20 | $27,676,250 | 03:00:10 02/06/2026 |
| 45 | BiKing |
TON/USDT | $2.20 | $27,660,541 | 02:57:09 02/06/2026 |
| 46 |  OKX |
TON/USDT | $2.20 | $27,627,258 | 02:56:24 02/06/2026 |
| 47 | Coinlocally |
TON/USDT | $2.20 | $27,471,656 | 03:00:16 02/06/2026 |
| 48 |  LBank |
TON/USDT | $2.20 | $27,063,841 | 02:57:15 02/06/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $2.20 | $26,960,705 | 02:57:11 02/06/2026 |
| 50 |  YEX |
TON/USDT | $2.21 | $26,951,826 | 02:51:16 02/06/2026 |
| 51 |  OneBullEx |
TON/USDT | $2.20 | $26,383,476 | 03:00:28 02/06/2026 |
| 52 | Toobit |
TON/USDT | $2.20 | $25,884,594 | 02:57:11 02/06/2026 |
| 53 |  AEGET |
TON/USDT | $2.20 | $25,306,345 | 03:00:25 02/06/2026 |
| 54 |  Lighter |
TON/USDC | $2.20 | $24,335,114 | 02:57:15 02/06/2026 |
| 55 |  Bitunix |
TON/USDT | $2.21 | $23,450,463 | 02:57:17 02/06/2026 |
| 56 |  UZX |
TON/USDT | $2.20 | $21,593,720 | 02:57:12 02/06/2026 |
| 57 |  BTSE |
TON/USDT | $2.22 | $21,486,519 | 02:48:15 02/06/2026 |
| 58 |  B2Z Exchange |
TON/USD | $2.20 | $20,900,077 | 03:00:15 02/06/2026 |
| 59 |  BITmarkets |
TON/USDT | $2.20 | $20,895,731 | 03:00:15 02/06/2026 |
| 60 |  Gate |
TON/USDT | $2.21 | $20,494,251 | 02:54:19 02/06/2026 |
| 61 | Ourbit |
TON/USDT | $2.21 | $19,653,763 | 02:57:10 02/06/2026 |
| 62 |  Blockfinex |
TON/USDT | $2.20 | $19,451,000 | 03:00:15 02/06/2026 |
| 63 |  WHXEX |
TON/USDT | $2.20 | $19,450,866 | 03:00:16 02/06/2026 |
| 64 |  idax exchange |
TON/USDT | $2.20 | $19,450,866 | 03:00:17 02/06/2026 |
| 65 |  BYDFi |
TON/USDT | $2.21 | $19,121,644 | 03:00:16 02/06/2026 |
| 66 |  Bitbaby |
TON/USDT | $2.20 | $18,999,957 | 02:57:16 02/06/2026 |
| 67 | OrangeX |
TON/USDT | $2.20 | $17,911,813 | 02:57:11 02/06/2026 |
| 68 | BitradeX |
TON/USDT | $2.21 | $17,815,866 | 02:57:10 02/06/2026 |
| 69 | XT.COM |
TON/USDT | $2.20 | $15,978,768 | 02:57:10 02/06/2026 |
| 70 |  BingX |
TONCOIN/USDT | $2.21 | $15,245,951 | 02:57:17 02/06/2026 |
| 71 |  Cryptomus |
TON/USDT | $2.20 | $15,150,746 | 03:00:11 02/06/2026 |
| 72 | WhiteBIT |
TON/USDT | $2.21 | $15,022,814 | 02:54:07 02/06/2026 |
| 73 | LBank |
TON/USDT | $2.20 | $14,693,529 | 02:57:12 02/06/2026 |
| 74 |  Hotcoin |
TON/USDT | $2.20 | $14,552,657 | 02:57:19 02/06/2026 |
| 75 | FameEX |
TON/USDT | $2.20 | $14,321,711 | 02:57:11 02/06/2026 |
| 76 |  XXKK |
TON/USDT | $2.20 | $14,078,977 | 02:57:12 02/06/2026 |
| 77 |  CoinP |
TON/USDT | $2.20 | $14,026,496 | 03:00:07 02/06/2026 |
| 78 |  Hibt |
TON/USDT | $2.20 | $13,946,198 | 02:57:13 02/06/2026 |
| 79 | CoinW |
TON/USDT | $2.21 | $13,907,018 | 02:57:12 02/06/2026 |
| 80 | MEXC |
TON/USDT | $2.21 | $13,586,948 | 02:54:11 02/06/2026 |
| 81 | Gate |
TON/USDT | $2.20 | $13,144,329 | 02:56:24 02/06/2026 |
| 82 |  YUBIT |
TON/USDT | $2.20 | $12,905,137 | 02:57:10 02/06/2026 |
| 83 |  BlockFin |
TON/USDT | $2.20 | $12,864,351 | 02:57:15 02/06/2026 |
| 84 |  CrypFine |
TON/USDT | $2.20 | $12,821,095 | 02:57:11 02/06/2026 |
| 85 |  EagleX |
TON/USDT | $2.20 | $12,806,944 | 03:00:11 02/06/2026 |
| 86 | CoinP |
TON/USDT | $2.20 | $12,357,266 | 02:54:15 02/06/2026 |
| 87 |  ApeX Omni |
TON/USDT | $2.19 | $11,704,847 | 03:03:16 02/06/2026 |
| 88 |  AscendEX |
TON/USDT | $2.21 | $11,435,145 | 02:54:15 02/06/2026 |
| 89 |  Bitcastle |
TON/USDT | $2.20 | $11,410,147 | 03:00:11 02/06/2026 |
| 90 |  BloFin |
TON/USDT | $2.21 | $11,252,280 | 02:54:08 02/06/2026 |
| 91 |  VOOX Exchange |
TON/USDT | $2.20 | $10,919,484 | 02:57:17 02/06/2026 |
| 92 |  Coinbase Exchange |
TON/USD | $2.21 | $10,458,325 | 02:56:59 02/06/2026 |
| 93 |  Koinbay |
TON/USDT | $5.47 | $9,777,701 | 02:57:15 02/06/2026 |
| 94 |  CoinEx |
TON/USDT | $2.20 | $9,735,114 | 02:59:53 02/06/2026 |
| 95 | Biconomy.com |
TON/USDT | $2.20 | $9,578,193 | 02:57:12 02/06/2026 |
| 96 | ASTX |
TON/USDT | $2.20 | $9,355,453 | 03:00:08 02/06/2026 |
| 97 |  GroveX |
TON/USDT | $2.20 | $9,049,936 | 03:00:08 02/06/2026 |
| 98 |  Ekbit |
TON/USDT | $2.20 | $9,030,453 | 03:00:27 02/06/2026 |
| 99 |  HTX |
TON/USDT | $2.20 | $8,887,870 | 02:59:54 02/06/2026 |
| 100 | Aivora Exchange |
TON/USDT | $2.20 | $8,837,977 | 03:00:08 02/06/2026 |
| 101 | CoinMy |
TON/USDT | $2.20 | $8,457,897 | 03:00:13 02/06/2026 |
| 102 |  Azbit |
TON/USDT | $2.20 | $7,995,821 | 02:57:11 02/06/2026 |
| 103 | Tapbit |
TON/USDT | $2.21 | $7,956,275 | 02:57:10 02/06/2026 |
| 104 |  Bitget |
TON/USDT | $2.21 | $7,897,343 | 02:54:08 02/06/2026 |
| 105 | OneBullEx |
TON/USDT | $2.20 | $7,839,235 | 03:00:08 02/06/2026 |
| 106 |  Millionero |
TON/USDT | $2.21 | $7,796,130 | 02:54:07 02/06/2026 |
| 107 |  KCEX |
TON/USDT | $2.20 | $7,507,372 | 02:57:15 02/06/2026 |
| 108 |  BitTap |
TON/USDT | $2.20 | $7,488,465 | 03:00:22 02/06/2026 |
| 109 | WhiteBIT |
TON/WBT | $2.20 | $7,258,132 | 02:54:07 02/06/2026 |
| 110 |  WOO X Pro |
TON/USDT | $2.20 | $6,837,434 | 03:00:16 02/06/2026 |
| 111 | Binance |
TON/USDC | $2.21 | $6,723,861 | 02:56:42 02/06/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $1.01 | $6,702,909 | 02:58:58 02/06/2026 |
| 113 |  4E |
TON/USDT | $2.19 | $6,425,446 | 02:33:18 02/06/2026 |
| 114 |  EasiCoin |
TON/USDT | $2.20 | $5,785,405 | 03:00:16 02/06/2026 |
| 115 |  Dmex |
TON/USD | $2.19 | $5,662,099 | 03:03:16 02/06/2026 |
| 116 |  Tebbit |
TON/USDT | $2.20 | $5,614,900 | 03:00:12 02/06/2026 |
| 117 |  OneEx |
TON/USDT | $2.20 | $5,516,700 | 03:00:11 02/06/2026 |
| 118 | WEEX |
TON/USDT | $2.20 | $5,093,480 | 02:57:11 02/06/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $2.21 | $4,917,029 | 02:54:08 02/06/2026 |
| 120 |  Aster |
TON/USDT | $2.21 | $4,797,208 | 02:54:15 02/06/2026 |
| 121 |  Paribu |
TON/TRY | $2.19 | $4,743,416 | 02:59:23 02/06/2026 |
| 122 | Echobit |
TON/USDT | $2.20 | $4,471,839 | 02:57:09 02/06/2026 |
| 123 | Websea |
TON/USDT | $2.21 | $4,422,042 | 02:51:27 02/06/2026 |
| 124 | YUBIT |
TON/USDT | $2.20 | $4,169,668 | 02:57:15 02/06/2026 |
| 125 | EagleX |
TON/USDT | $2.20 | $3,975,811 | 03:00:15 02/06/2026 |
| 126 | Bitbaby |
TON/USDT | $2.20 | $3,917,320 | 02:57:12 02/06/2026 |
| 127 | Millionero |
TON/USDT | $2.21 | $3,909,856 | 02:54:15 02/06/2026 |
| 128 |  AllinX |
TON/USDT | $2.20 | $3,610,653 | 03:00:12 02/06/2026 |
| 129 |  CoinUp.io |
TON/USDT | $2.21 | $3,598,571 | 02:54:18 02/06/2026 |
| 130 |  Pionex |
TON/USDT | $2.20 | $3,593,996 | 02:57:16 02/06/2026 |
| 131 |  Extended |
TON/USD | $2.19 | $3,496,399 | 03:03:16 02/06/2026 |
| 132 | BloFin |
TON/USDT | $2.20 | $3,476,409 | 02:57:23 02/06/2026 |
| 133 | Binance |
TON/TRY | $2.21 | $3,332,233 | 02:56:42 02/06/2026 |
| 134 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 135 |  Phemex |
TON/USDT | $2.20 | $3,218,506 | 02:57:17 02/06/2026 |
| 136 | HTX |
TON/USDT | $2.21 | $3,200,000 | 02:57:20 02/06/2026 |
| 137 |  PointPay |
TON/USDT | $2.21 | $3,178,096 | 02:57:07 02/06/2026 |
| 138 |  Bithumb |
TON/KRW | $2.11 | $2,990,458 | 02:59:53 02/06/2026 |
| 139 |  BitKan |
TON/USDT | $2.20 | $2,965,446 | 03:00:10 02/06/2026 |
| 140 |  Bitvavo |
TON/EUR | $2.21 | $2,948,799 | 02:57:11 02/06/2026 |
| 141 |  BitMart |
TON/USDT | $2.20 | $2,883,056 | 02:57:09 02/06/2026 |
| 142 |  Bitstamp by Robinhood |
TON/USD | $2.20 | $2,682,392 | 02:59:53 02/06/2026 |
| 143 | Bitunix |
TON/USDT | $2.20 | $2,576,077 | 02:57:17 02/06/2026 |
| 144 | Bybit |
TON/EUR | $2.21 | $2,520,634 | 02:54:08 02/06/2026 |
| 145 | Tebbit |
TON/USDT | $2.20 | $2,500,892 | 03:00:17 02/06/2026 |
| 146 |  Antarctic |
TON/USDT | $2.19 | $2,395,933 | 03:03:20 02/06/2026 |
| 147 |  Kraken |
TON/USD | $2.20 | $2,375,486 | 02:59:54 02/06/2026 |
| 148 | 4E |
TON/USDT | $2.20 | $2,127,307 | 02:57:15 02/06/2026 |
| 149 |  BitDelta |
TON/USDT | $2.21 | $2,104,537 | 02:54:09 02/06/2026 |
| 150 | Cofinex |
TON/USDC | $2.20 | $2,085,752 | 03:00:17 02/06/2026 |
| 151 | WhiteBIT |
TON/EUR | $2.21 | $1,990,859 | 02:54:07 02/06/2026 |
| 152 |  STON.fi |
USDT/TON | $1.00 | $1,968,788 | 02:58:01 02/06/2026 |
| 153 |  Bitrue |
TON/XRP | $2.20 | $1,953,484 | 02:57:11 02/06/2026 |
| 154 |  Dex-Trade |
TON/USDT | $2.21 | $1,873,867 | 02:57:11 02/06/2026 |
| 155 | VOOX Exchange |
TON/USDT | $2.20 | $1,802,535 | 02:57:09 02/06/2026 |
| 156 | BitTap |
TON/USDT | $2.20 | $1,755,591 | 02:57:12 02/06/2026 |
| 157 | KCEX |
TON/USDT | $2.21 | $1,737,625 | 02:57:12 02/06/2026 |
| 158 | Toobit |
TON/USDC | $2.20 | $1,734,184 | 02:57:11 02/06/2026 |
| 159 | Phemex |
TON/USDT | $2.20 | $1,646,042 | 02:57:13 02/06/2026 |
| 160 | STON.fi |
TON/TSTON | $2.20 | $1,642,796 | 02:55:05 02/06/2026 |
| 161 | Pionex |
TON/USDT | $2.20 | $1,623,679 | 02:57:10 02/06/2026 |
| 162 | Ju.com |
TON/USDT | $2.20 | $1,541,143 | 03:00:24 02/06/2026 |
| 163 |  Binance TR |
TON/TRY | $2.20 | $1,529,776 | 02:57:11 02/06/2026 |
| 164 |  BtcTurk | Kripto |
TON/TRY | $2.20 | $1,433,877 | 02:59:23 02/06/2026 |
| 165 |  Picol |
TON/USDT | $2.20 | $1,433,729 | 03:00:11 02/06/2026 |
| 166 |  DigiFinex |
TON/USDT | $2.20 | $1,337,032 | 03:00:10 02/06/2026 |
| 167 | EasiCoin |
TON/USDT | $2.20 | $1,328,519 | 03:00:10 02/06/2026 |
| 168 |  Bitfinex |
TON/USD | $2.20 | $1,240,456 | 02:59:23 02/06/2026 |
| 169 | Bitfinex |
TON/USDT | $2.21 | $1,228,221 | 02:57:16 02/06/2026 |
| 170 | Pionex |
TON/BTC | $2.20 | $1,172,957 | 02:57:16 02/06/2026 |
| 171 |  BVOX |
TON/USDT | $2.20 | $1,160,725 | 02:57:11 02/06/2026 |
| 172 |  SunX |
TON/USDT | $2.19 | $1,137,681 | 03:03:17 02/06/2026 |
| 173 |  EdgeX |
TON/USD | $2.19 | $997,629 | 03:03:15 02/06/2026 |
| 174 | Bitrue |
TON/USDT | $2.20 | $989,646 | 02:57:17 02/06/2026 |
| 175 |  LeveX |
TON/USDT | $2.20 | $979,683 | 03:00:16 02/06/2026 |
| 176 | Bitcastle |
TON/USDT | $2.20 | $976,854 | 03:00:19 02/06/2026 |
| 177 |  Grvt |
TON/USDT | $1.92 | $915,480 | 20:12:16 01/06/2026 |
| 178 |  DeDust |
TON/USDT | $2.21 | $898,930 | 02:58:36 02/06/2026 |
| 179 |  VinDAX |
TON/USDT | $2.20 | $898,523 | 03:00:08 02/06/2026 |
| 180 |  Nivex |
TON/USDT | $1.93 | $896,910 | 03:00:07 02/06/2026 |
| 181 | Hotcoin |
TON/USDT | $2.21 | $884,395 | 02:57:10 02/06/2026 |
| 182 |  Crypto.com Exchange |
TON/USD | $2.20 | $789,616 | 02:57:11 02/06/2026 |
| 183 | BYDFi |
TON/USDT | $2.20 | $783,386 | 03:00:11 02/06/2026 |
| 184 |  Coincall |
TON/USD | $2.19 | $742,031 | 03:03:16 02/06/2026 |
| 185 |  Bit2Me |
TON/USDC | $2.20 | $740,572 | 02:57:08 02/06/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $2.20 | $737,259 | 03:00:15 02/06/2026 |
| 187 | Kraken |
TON/EUR | $2.21 | $660,041 | 02:59:54 02/06/2026 |
| 188 | Bitrue |
TON/USD1 | $2.20 | $578,255 | 02:57:11 02/06/2026 |
| 189 |  Tokocrypto |
TON/USDT | $2.20 | $512,275 | 02:57:09 02/06/2026 |
| 190 | Koinbay |
TON/USDT | $2.20 | $505,261 | 02:57:09 02/06/2026 |
| 191 | BingX |
TONCOIN/USDT | $2.21 | $501,177 | 02:57:10 02/06/2026 |
| 192 |  Backpack Exchange |
TON/USDC | $2.21 | $498,895 | 02:57:16 02/06/2026 |
| 193 |  CoinCola |
TON/USDT | $2.20 | $490,585 | 03:00:07 02/06/2026 |
| 194 | Crypto.com Exchange |
TON/USDT | $2.20 | $489,537 | 02:57:11 02/06/2026 |
| 195 | Millionero |
TON/USDC | $2.21 | $480,701 | 02:54:07 02/06/2026 |
| 196 | idax exchange |
TON/USDT | $2.20 | $465,199 | 03:00:13 02/06/2026 |
| 197 | Blockfinex |
TON/USDT | $2.20 | $462,236 | 03:00:07 02/06/2026 |
| 198 | WEEX |
TON/USDC | $2.20 | $461,322 | 02:57:11 02/06/2026 |
| 199 |  Bullish |
TON/USDC | $2.21 | $456,365 | 03:00:11 02/06/2026 |
| 200 |  EXMO |
TON/USDT | $2.21 | $430,784 | 02:57:08 02/06/2026 |
| 201 |  EXMO.ME |
TON/USDT | $2.20 | $429,329 | 03:00:07 02/06/2026 |
| 202 |  PrimeXBT |
TON/USDT | $2.20 | $412,786 | 03:00:16 02/06/2026 |
| 203 |  BigONE |
TON/USDT | $2.21 | $404,340 | 02:57:11 02/06/2026 |
| 204 | DeDust |
TON/MTONGA | $2.20 | $403,922 | 02:58:01 02/06/2026 |
| 205 | WhiteBIT |
TON/USDC | $2.20 | $375,698 | 02:54:07 02/06/2026 |
| 206 |  BlueBit |
TON/USDT | $2.21 | $364,604 | 03:00:07 02/06/2026 |
| 207 | Bybit |
TON/USDC | $2.21 | $358,712 | 02:54:08 02/06/2026 |
| 208 | LeveX |
TON/USDT | $2.20 | $333,344 | 03:00:11 02/06/2026 |
| 209 |  AlphaX |
TON/USDT | $2.20 | $326,379 | 03:00:15 02/06/2026 |
| 210 | BtcTurk | Kripto |
TON/USDT | $2.20 | $309,266 | 02:59:53 02/06/2026 |
| 211 |  Flipster |
TON/USDT | $2.20 | $280,057 | 03:00:15 02/06/2026 |
| 212 |  ZKE |
TON/USDT | $2.20 | $277,342 | 03:00:09 02/06/2026 |
| 213 | STON.fi |
GRM/TON | $0.001502 | $275,844 | 02:59:37 02/06/2026 |
| 214 | Binance |
TON/FDUSD | $2.19 | $270,979 | 02:56:42 02/06/2026 |
| 215 |  BitStorage |
TON/USDT | $2.20 | $267,442 | 03:00:07 02/06/2026 |
| 216 | MGBX |
TON/USDT | $2.21 | $267,390 | 02:57:10 02/06/2026 |
| 217 | MEXC |
TON/USDC | $2.20 | $257,795 | 02:57:16 02/06/2026 |
| 218 |  Bitazza |
TON/USDT | $2.20 | $254,060 | 03:00:08 02/06/2026 |
| 219 |  Binance TH |
TON/USDT | $2.20 | $251,212 | 02:57:08 02/06/2026 |
| 220 |  Bybit EU |
TON/USDC | $2.21 | $239,241 | 02:51:09 02/06/2026 |
| 221 | Biconomy.com |
TON/USDC | $2.20 | $237,692 | 02:57:12 02/06/2026 |
| 222 | Bitrue |
TON/USDT | $2.20 | $236,300 | 02:57:11 02/06/2026 |
| 223 | Bitfinex |
TON/USDT | $2.20 | $230,337 | 02:59:53 02/06/2026 |
| 224 | EXMO.ME |
TON/USDC | $2.20 | $219,327 | 03:00:07 02/06/2026 |
| 225 | EXMO |
TON/USDC | $2.21 | $219,301 | 02:57:08 02/06/2026 |
| 226 | STON.fi |
UTYA/TON | $0.02526 | $197,252 | 02:56:22 02/06/2026 |
| 227 | SuperEx |
TON/USDC | $2.19 | $194,551 | 02:57:10 02/06/2026 |
| 228 | KuCoin |
TON/USDC | $2.22 | $194,127 | 02:47:23 02/06/2026 |
| 229 |  Blynex |
TON/USDT | $2.21 | $178,953 | 02:54:12 02/06/2026 |
| 230 | BITmarkets |
TON/USD | $2.20 | $176,145 | 03:00:10 02/06/2026 |
| 231 | B2Z Exchange |
TON/USD | $2.20 | $176,142 | 03:00:07 02/06/2026 |
| 232 | Binance |
TON/U | $2.19 | $173,707 | 02:56:42 02/06/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,001.64 | $171,270 | 02:45:59 02/06/2026 |
| 234 |  TONCO |
TON/USDT | $2.23 | $156,387 | 02:46:06 02/06/2026 |
| 235 | MEXC |
TON/USD1 | $2.21 | $148,115 | 02:54:16 02/06/2026 |
| 236 | CoinUp.io |
TON/USDT | $2.21 | $144,888 | 02:54:16 02/06/2026 |
| 237 |  BiFinance |
TON/USDT | $2.21 | $141,761 | 02:57:09 02/06/2026 |
| 238 |  SunX |
TON/USDT | $2.20 | $141,718 | 02:57:17 02/06/2026 |
| 239 | Kraken |
TON/USDT | $2.21 | $139,856 | 02:59:54 02/06/2026 |
| 240 |  Tokpie |
TON/USDT | $2.20 | $137,625 | 03:00:08 02/06/2026 |
| 241 |  Nonkyc.io Exchange |
TON/USDT | $2.21 | $133,238 | 02:54:12 02/06/2026 |
| 242 | Cofinex |
TON/USDT | $2.20 | $121,326 | 03:00:11 02/06/2026 |
| 243 |  Coins.ph |
TON/PHP | $2.20 | $115,765 | 02:54:10 02/06/2026 |
| 244 |  CoinTR |
TON/USDT | $2.21 | $114,268 | 03:00:07 02/06/2026 |
| 245 | B2Z Exchange |
TON/USDT | $2.20 | $114,043 | 03:00:07 02/06/2026 |
| 246 | BITmarkets |
TON/USDT | $2.20 | $113,952 | 03:00:10 02/06/2026 |
| 247 | CoinTR |
TON/TRY | $2.21 | $111,731 | 03:00:07 02/06/2026 |
| 248 | Bitget |
TON/EUR | $2.21 | $107,111 | 02:54:08 02/06/2026 |
| 249 | STON.fi |
FRT/TON | $40.39 | $103,602 | 02:56:33 02/06/2026 |
| 250 |  CriptoSwaps |
TON/USDT | $2.21 | $100,240 | 02:57:14 02/06/2026 |
| 251 |  HyperPay Futures |
TON/USDT | $2.19 | $94,092.03 | 03:03:16 02/06/2026 |
| 252 | AEGET |
TON/USDT | $2.21 | $93,438.93 | 02:57:12 02/06/2026 |
| 253 | Ekbit |
TON/USDT | $2.20 | $93,410.65 | 03:00:19 02/06/2026 |
| 254 | DeDust |
TON/UTYA | $2.18 | $86,730.04 | 02:34:33 02/06/2026 |
| 255 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.23 | $81,195.35 | 02:45:59 02/06/2026 |
| 256 | OKX |
TON/USDC | $2.20 | $80,523.49 | 02:56:24 02/06/2026 |
| 257 | Kraken |
TON/USDC | $2.21 | $79,147.91 | 02:59:54 02/06/2026 |
| 258 |  Tothemoon |
TON/USDC | $2.20 | $76,857.61 | 03:00:12 02/06/2026 |
| 259 |  XBO.com |
TON/USDT | $2.21 | $76,233.97 | 03:00:07 02/06/2026 |
| 260 | STON.fi v2 |
DIAMOND/TON | $0.0009146 | $75,332.54 | 02:59:30 02/06/2026 |
| 261 | MEXC |
TON/USDC | $2.20 | $73,715.21 | 02:54:11 02/06/2026 |
| 262 | Binance |
TON/IDR | $2.19 | $73,451.40 | 02:56:42 02/06/2026 |
| 263 | DeDust |
TON/GRM | $2.21 | $71,738.27 | 02:55:04 02/06/2026 |
| 264 | Bitrue |
TON/USDC | $2.20 | $67,784.16 | 02:57:11 02/06/2026 |
| 265 | AscendEX |
TON/USDT | $2.22 | $65,984.15 | 02:54:08 02/06/2026 |
| 266 | MEXC |
TON/EUR | $2.21 | $64,114.78 | 02:54:11 02/06/2026 |
| 267 | XBO.com |
TON/EUR | $2.20 | $59,586.79 | 03:00:07 02/06/2026 |
| 268 | Cofinex |
TON/EUR | $2.20 | $59,127.60 | 03:00:11 02/06/2026 |
| 269 |  Ulink |
TON/USDT | $2.20 | $57,827.90 | 02:57:19 02/06/2026 |
| 270 | MEXC |
TON/USD1 | $2.21 | $55,880.60 | 02:54:11 02/06/2026 |
| 271 | STON.fi |
REDO/TON | $0.08744 | $55,748.17 | 02:37:56 02/06/2026 |
| 272 | Cryptomus |
TON/USDC | $2.21 | $55,560.85 | 03:00:11 02/06/2026 |
| 273 | KTX |
TON/USDT | $2.21 | $55,469.65 | 03:00:10 02/06/2026 |
| 274 | XBO.com |
TON/USD | $2.21 | $54,062.45 | 03:00:07 02/06/2026 |
| 275 |  HashKey Exchange |
TON/USD | $2.21 | $53,212.62 | 02:57:08 02/06/2026 |
| 276 | CoinEx |
TON/USDC | $2.20 | $52,538.65 | 02:59:53 02/06/2026 |
| 277 | Cofinex |
TON/USDC | $2.20 | $51,363.35 | 03:00:11 02/06/2026 |
| 278 | XBO.com |
TON/USDC | $2.20 | $47,895.90 | 03:00:07 02/06/2026 |
| 279 |  CoinDCX |
TON/INR | $2.31 | $45,501.82 | 03:00:07 02/06/2026 |
| 280 | Crypto.com Exchange |
TON/USD | $2.21 | $45,256.14 | 02:57:22 02/06/2026 |
| 281 | OKX |
TON/TRY | $2.20 | $45,103.80 | 02:56:24 02/06/2026 |
| 282 |  BitMEX |
TON/USDT | $2.21 | $41,814.90 | 02:57:15 02/06/2026 |
| 283 | TONCO |
TSTON/TON | $2.45 | $41,742.06 | 02:45:17 02/06/2026 |
| 284 |  Bitkub |
TON/THB | $2.21 | $41,061.02 | 02:57:10 02/06/2026 |
| 285 | DeDust |
TON/MITTENS | $2.20 | $38,785.69 | 02:34:18 02/06/2026 |
| 286 |  Bitso |
TON/USD | $2.19 | $38,523.16 | 02:58:53 02/06/2026 |
| 287 |  WOO X |
TON/USDT | $2.20 | $37,375.94 | 02:57:15 02/06/2026 |
| 288 |  OKJ |
TON/JPY | $2.20 | $36,879.72 | 02:57:10 02/06/2026 |
| 289 | BitxEX |
TON/USDT | $2.20 | $36,539.96 | 03:00:21 02/06/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.18 | $35,368.40 | 02:56:44 02/06/2026 |
| 291 |  NexDAX |
TON/USDT | $2.20 | $31,199.43 | 03:00:08 02/06/2026 |
| 292 | Binance |
TON/USD1 | $2.21 | $30,915.61 | 02:56:42 02/06/2026 |
| 293 |  Coinone |
TON/KRW | $2.16 | $30,855.53 | 02:59:53 02/06/2026 |
| 294 |  Indodax |
TON/IDR | $2.22 | $30,536.97 | 02:59:54 02/06/2026 |
| 295 | BingX |
TONCOIN/USDC | $2.21 | $29,423.81 | 02:57:10 02/06/2026 |
| 296 | OKX |
TON/USD | $2.20 | $28,945.88 | 02:56:24 02/06/2026 |
| 297 |  Orderly |
TON/USDC | $2.19 | $27,989.43 | 03:03:16 02/06/2026 |
| 298 |  MemeMax |
TON/USDC | $2.19 | $27,989.43 | 03:03:16 02/06/2026 |
| 299 |  CEX.IO |
TON/USDT | $2.22 | $26,514.59 | 02:45:08 02/06/2026 |
| 300 |  Paradex |
TON/USD | $2.20 | $26,038.72 | 03:03:15 02/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 02/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,727,108,835 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.