Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.93 | $2,171,645,945 | 21:57:18 26/05/2026 | |
| 2 | TON/USDT | $1.93 | $445,015,678 | 21:54:16 26/05/2026 | |
| 3 | TON/USDT | $1.93 | $348,437,448 | 21:57:17 26/05/2026 | |
| 4 | TON/USDT | $1.93 | $330,824,994 | 22:00:16 26/05/2026 | |
| 5 | TON/USDT | $1.93 | $318,367,045 | 22:00:16 26/05/2026 | |
| 6 | TON/USDT | $1.93 | $271,881,604 | 21:57:15 26/05/2026 | |
| 7 | TON/USDT | $1.93 | $224,936,034 | 21:54:16 26/05/2026 | |
| 8 | TON/USDT | $1.93 | $221,230,672 | 22:00:17 26/05/2026 | |
| 9 | TON/USDT | $1.93 | $164,398,919 | 21:57:15 26/05/2026 | |
| 10 | TON/USDT | $1.93 | $150,458,637 | 22:00:17 26/05/2026 | |
| 11 | TON/USDT | $1.93 | $150,180,112 | 21:57:16 26/05/2026 | |
| 12 | TON/USDT | $1.93 | $110,571,519 | 21:57:15 26/05/2026 | |
| 13 | TONCOIN/USDT | $1.93 | $94,391,576 | 21:57:17 26/05/2026 | |
| 14 | TON/USDT | $1.93 | $90,414,358 | 22:00:15 26/05/2026 | |
| 15 | TON/USD | $1.93 | $85,856,059 | 21:54:26 26/05/2026 | |
| 16 | TON/USDT | $1.93 | $84,205,136 | 22:00:15 26/05/2026 | |
| 17 | TON/USDT | $1.93 | $83,877,889 | 22:00:15 26/05/2026 | |
| 18 | TON/USDT | $1.93 | $76,020,788 | 21:57:16 26/05/2026 | |
| 19 | TON/USDT | $1.94 | $75,879,106 | 22:00:12 26/05/2026 | |
| 20 | TON/USDT | $1.93 | $75,155,927 | 21:56:54 26/05/2026 | |
| 21 | TON/USDT | $1.93 | $67,434,014 | 21:57:15 26/05/2026 | |
| 22 | TON/USDT | $1.93 | $66,566,256 | 21:57:17 26/05/2026 | |
| 23 | TON/USDT | $1.93 | $65,926,509 | 21:57:15 26/05/2026 | |
| 24 | TON/USDT | $1.93 | $63,569,324 | 22:00:17 26/05/2026 | |
| 25 | TON/USDT | $1.93 | $57,172,917 | 21:57:17 26/05/2026 | |
| 26 | TON/USDT | $1.93 | $50,770,870 | 21:54:18 26/05/2026 | |
| 27 | TON/USDT | $1.93 | $50,108,159 | 21:54:23 26/05/2026 | |
| 28 | TON/USDT | $1.93 | $49,081,751 | 21:57:16 26/05/2026 | |
| 29 | TON/USDT | $1.93 | $48,395,821 | 21:57:18 26/05/2026 | |
| 30 | TON/USDT | $1.93 | $47,827,906 | 21:57:15 26/05/2026 | |
| 31 | TON/USDT | $1.93 | $47,332,310 | 21:57:17 26/05/2026 | |
| 32 | TONCOIN/USDT | $1.93 | $47,146,399 | 21:57:17 26/05/2026 | |
| 33 | TON/USDT | $1.93 | $45,919,459 | 22:00:10 26/05/2026 | |
| 34 | TON/USDT | $1.93 | $44,989,863 | 21:57:37 26/05/2026 | |
| 35 | TON/USDT | $1.93 | $44,444,320 | 21:57:07 26/05/2026 | |
| 36 | TON/USDT | $1.93 | $41,810,998 | 22:00:17 26/05/2026 | |
| 37 | TON/USDT | $1.93 | $41,752,871 | 21:57:17 26/05/2026 | |
| 38 | TON/USDT | $1.93 | $38,229,006 | 21:57:09 26/05/2026 | |
| 39 | TON/USDT | $1.94 | $37,597,377 | 21:57:12 26/05/2026 | |
| 40 | TON/USDT | $1.94 | $37,029,839 | 22:00:12 26/05/2026 | |
| 41 | TON/USDT | $1.93 | $32,855,815 | 22:00:26 26/05/2026 | |
| 42 | TON/USDC | $1.93 | $31,778,349 | 21:57:15 26/05/2026 | |
| 43 | TON/USDT | $1.93 | $28,980,407 | 21:54:29 26/05/2026 | |
| 44 | TON/USDT | $1.93 | $28,883,459 | 21:57:17 26/05/2026 | |
| 45 | TON/USDT | $1.93 | $28,857,960 | 22:00:17 26/05/2026 | |
| 46 | TON/USDT | $1.94 | $28,833,981 | 21:57:15 26/05/2026 | |
| 47 | TON/USDT | $1.93 | $28,650,794 | 21:54:16 26/05/2026 | |
| 48 | TON/USD | $1.94 | $27,092,859 | 21:57:37 26/05/2026 | |
| 49 | TON/USDT | $1.93 | $26,995,274 | 22:00:11 26/05/2026 | |
| 50 | TON/USDT | $1.93 | $26,161,331 | 22:00:11 26/05/2026 | |
| 51 | TON/USDT | $1.93 | $25,449,269 | 21:56:53 26/05/2026 | |
| 52 | TON/USDT | $1.93 | $25,316,526 | 22:00:13 26/05/2026 | |
| 53 | TON/USDT | $1.93 | $25,316,286 | 22:00:09 26/05/2026 | |
| 54 | TON/USDT | $1.93 | $24,920,442 | 21:54:12 26/05/2026 | |
| 55 | TON/USDT | $1.93 | $24,004,377 | 22:00:16 26/05/2026 | |
| 56 | TON/USDT | $1.93 | $22,422,717 | 21:54:16 26/05/2026 | |
| 57 | TON/USDT | $1.93 | $22,290,440 | 21:57:08 26/05/2026 | |
| 58 | TON/USDT | $1.93 | $21,670,260 | 22:00:15 26/05/2026 | |
| 59 | TON/USDT | $1.93 | $21,084,716 | 21:57:15 26/05/2026 | |
| 60 | TON/USDT | $1.93 | $20,291,059 | 22:00:15 26/05/2026 | |
| 61 | TON/USDT | $1.93 | $20,282,945 | 22:00:15 26/05/2026 | |
| 62 | TON/USD | $1.93 | $20,282,504 | 22:00:15 26/05/2026 | |
| 63 | TON/USDT | $1.93 | $18,587,824 | 21:54:07 26/05/2026 | |
| 64 | TON/USDT | $1.93 | $17,457,642 | 21:57:07 26/05/2026 | |
| 65 | TON/USDT | $1.93 | $17,228,859 | 22:00:15 26/05/2026 | |
| 66 | TON/USDT | $1.93 | $16,644,671 | 21:57:11 26/05/2026 | |
| 67 | TON/USDT | $1.93 | $15,596,636 | 21:57:11 26/05/2026 | |
| 68 | TON/USDT | $1.93 | $15,139,604 | 21:56:24 26/05/2026 | |
| 69 | TON/USDT | $1.93 | $14,578,661 | 21:57:08 26/05/2026 | |
| 70 | TON/USDT | $1.93 | $14,225,029 | 22:00:07 26/05/2026 | |
| 71 | TON/USDT | $1.93 | $13,955,418 | 21:57:15 26/05/2026 | |
| 72 | TON/USDT | $1.93 | $13,916,998 | 21:57:17 26/05/2026 | |
| 73 | TON/USDT | $1.94 | $13,831,222 | 21:57:08 26/05/2026 | |
| 74 | TON/USDT | $1.93 | $13,709,863 | 21:57:11 26/05/2026 | |
| 75 | TON/USDT | $1.93 | $13,318,396 | 21:57:07 26/05/2026 | |
| 76 | TON/USDT | $1.93 | $13,229,331 | 21:57:17 26/05/2026 | |
| 77 | TON/USDT | $1.93 | $13,091,168 | 22:00:11 26/05/2026 | |
| 78 | TON/USDT | $1.93 | $13,059,380 | 21:57:08 26/05/2026 | |
| 79 | TON/USDT | $1.93 | $12,734,564 | 22:00:11 26/05/2026 | |
| 80 | TON/USDT | $1.94 | $12,420,867 | 21:48:08 26/05/2026 | |
| 81 | TON/USDT | $1.93 | $12,074,810 | 21:48:10 26/05/2026 | |
| 82 | TON/USDT | $1.91 | $11,679,660 | 22:03:17 26/05/2026 | |
| 83 | TON/USDT | $1.94 | $10,945,137 | 21:57:10 26/05/2026 | |
| 84 | TON/USDT | $1.94 | $10,870,978 | 21:59:54 26/05/2026 | |
| 85 | TON/USDT | $1.93 | $10,782,439 | 22:00:15 26/05/2026 | |
| 86 | TON/USDT | $1.94 | $10,293,542 | 21:57:11 26/05/2026 | |
| 87 | TON/USDT | $1.93 | $10,051,904 | 21:57:08 26/05/2026 | |
| 88 | TON/USDT | $5.47 | $9,779,583 | 21:57:15 26/05/2026 | |
| 89 | TON/USDT | $1.93 | $9,767,029 | 21:48:15 26/05/2026 | |
| 90 | TON/USDT | $1.93 | $9,408,288 | 21:57:07 26/05/2026 | |
| 91 | TON/USDT | $1.93 | $9,005,558 | 22:00:16 26/05/2026 | |
| 92 | TON/USDT | $1.93 | $8,608,764 | 22:00:17 26/05/2026 | |
| 93 | TON/USDT | $1.93 | $8,608,753 | 22:00:16 26/05/2026 | |
| 94 | TON/USDT | $1.93 | $8,557,899 | 21:57:08 26/05/2026 | |
| 95 | TON/USDT | $1.93 | $8,551,491 | 22:00:08 26/05/2026 | |
| 96 | TON/USDT | $1.93 | $8,227,751 | 22:00:08 26/05/2026 | |
| 97 | TON/USDT | $1.93 | $8,134,376 | 22:00:16 26/05/2026 | |
| 98 | TON/USDT | $1.93 | $8,128,877 | 21:57:12 26/05/2026 | |
| 99 | TON/USDC | $1.94 | $8,051,146 | 21:56:54 26/05/2026 | |
| 100 | TON/USDT | $1.93 | $7,805,491 | 21:57:18 26/05/2026 | |
| 101 | TON/USDT | $1.93 | $7,657,434 | 22:00:07 26/05/2026 | |
| 102 | TON/USDT | $1.94 | $7,633,690 | 22:00:12 26/05/2026 | |
| 103 | TON/USDT | $1.93 | $7,505,410 | 22:00:10 26/05/2026 | |
| 104 | TON/USDT | $1.93 | $7,457,679 | 22:00:15 26/05/2026 | |
| 105 | TON/USDT | $1.93 | $7,433,136 | 21:48:17 26/05/2026 | |
| 106 | TON/USD | $1.93 | $7,363,076 | 21:56:29 26/05/2026 | |
| 107 | TON/USDT | $1.94 | $7,297,558 | 22:00:07 26/05/2026 | |
| 108 | TON/USDT | $1.94 | $7,135,164 | 22:00:08 26/05/2026 | |
| 109 | TON/USDT | $1.93 | $6,320,517 | 22:00:09 26/05/2026 | |
| 110 | TON/USDT | $1.93 | $6,315,406 | 21:57:12 26/05/2026 | |
| 111 | TON/USDT | $1.93 | $5,821,263 | 21:54:09 26/05/2026 | |
| 112 | TON/USDT | $1.93 | $5,793,852 | 21:57:15 26/05/2026 | |
| 113 | TON/USDT | $1.93 | $5,705,372 | 22:00:15 26/05/2026 | |
| 114 | TON/USDT | $1.93 | $5,643,265 | 22:00:15 26/05/2026 | |
| 115 | TON/USDT | $1.94 | $5,631,947 | 21:59:53 26/05/2026 | |
| 116 | TON/USD | $1.91 | $5,569,264 | 22:03:16 26/05/2026 | |
| 117 | TON/USDT | $1.93 | $5,144,286 | 21:57:09 26/05/2026 | |
| 118 | TON/USDT | $1.93 | $5,135,353 | 21:57:16 26/05/2026 | |
| 119 | TON/USDT | $1.93 | $5,054,882 | 22:00:16 26/05/2026 | |
| 120 | TON/USDT | $1.94 | $5,003,826 | 21:57:12 26/05/2026 | |
| 121 | TON/TRY | $1.93 | $4,804,740 | 21:59:53 26/05/2026 | |
| 122 | TONCOIN/USDT | $1.93 | $4,630,975 | 21:57:07 26/05/2026 | |
| 123 | TON/TRY | $1.93 | $4,451,370 | 21:56:42 26/05/2026 | |
| 124 | TON/USDT | $1.93 | $4,324,182 | 21:57:17 26/05/2026 | |
| 125 | USDT/TON | $1.00 | $4,120,272 | 21:59:46 26/05/2026 | |
| 126 | TON/USDT | $1.93 | $4,110,720 | 21:51:11 26/05/2026 | |
| 127 | TON/TRY | $1.93 | $3,860,926 | 21:57:10 26/05/2026 | |
| 128 | TON/USDT | $1.94 | $3,629,022 | 21:57:09 26/05/2026 | |
| 129 | TON/USDT | $1.93 | $3,587,487 | 22:00:15 26/05/2026 | |
| 130 | TON/USDT | $1.94 | $3,500,538 | 21:57:11 26/05/2026 | |
| 131 | TON/USD | $1.93 | $3,353,687 | 21:59:54 26/05/2026 | |
| 132 | TON/USD | $1.91 | $3,228,526 | 22:03:16 26/05/2026 | |
| 133 | TON/KRW | $1.88 | $3,179,501 | 21:59:53 26/05/2026 | |
| 134 | TON/USD | $1.93 | $2,825,185 | 21:59:53 26/05/2026 | |
| 135 | TON/USDT | $1.93 | $2,791,623 | 21:57:18 26/05/2026 | |
| 136 | TON/USDT | $1.91 | $2,733,533 | 22:03:18 26/05/2026 | |
| 137 | TON/USDT | $1.94 | $2,715,746 | 22:00:12 26/05/2026 | |
| 138 | TON/TRY | $1.93 | $2,658,382 | 21:59:53 26/05/2026 | |
| 139 | TON/WBT | $1.93 | $2,524,607 | 21:57:08 26/05/2026 | |
| 140 | TON/USDT | $1.93 | $2,481,151 | 21:57:12 26/05/2026 | |
| 141 | TON/USDT | $1.93 | $2,317,144 | 21:48:15 26/05/2026 | |
| 142 | TON/USDC | $1.93 | $2,282,717 | 21:57:08 26/05/2026 | |
| 143 | TON/USDT | $1.93 | $2,162,995 | 21:54:15 26/05/2026 | |
| 144 | TON/USDT | $1.94 | $2,076,989 | 21:57:12 26/05/2026 | |
| 145 | TON/EUR | $1.93 | $2,045,267 | 21:57:08 26/05/2026 | |
| 146 | TON/USDC | $1.94 | $2,023,967 | 21:57:08 26/05/2026 | |
| 147 | TON/USDT | $1.94 | $2,012,281 | 21:57:11 26/05/2026 | |
| 148 | TON/USDT | $1.93 | $1,984,991 | 21:57:07 26/05/2026 | |
| 149 | TON/USDT | $1.94 | $1,744,458 | 21:57:08 26/05/2026 | |
| 150 | TON/USDT | $1.94 | $1,713,959 | 21:57:11 26/05/2026 | |
| 151 | TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 | |
| 152 | TON/USD1 | $1.94 | $1,666,815 | 21:57:07 26/05/2026 | |
| 153 | TON/USDT | $1.93 | $1,664,481 | 21:57:17 26/05/2026 | |
| 154 | TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 | |
| 155 | TON/USDT | $1.94 | $1,543,817 | 21:57:12 26/05/2026 | |
| 156 | TON/USDT | $1.94 | $1,519,152 | 21:57:07 26/05/2026 | |
| 157 | TON/EUR | $1.93 | $1,467,371 | 21:54:12 26/05/2026 | |
| 158 | TON/USDT | $1.94 | $1,458,752 | 21:57:12 26/05/2026 | |
| 159 | TON/USDT | $1.93 | $1,445,595 | 21:57:08 26/05/2026 | |
| 160 | TON/USDT | $1.93 | $1,392,939 | 21:57:12 26/05/2026 | |
| 161 | TON/USDT | $1.93 | $1,384,432 | 22:00:17 26/05/2026 | |
| 162 | TON/USDT | $1.93 | $1,350,979 | 21:57:07 26/05/2026 | |
| 163 | TON/USDT | $1.94 | $1,340,587 | 22:00:10 26/05/2026 | |
| 164 | TON/USDT | $1.92 | $1,324,523 | 22:03:17 26/05/2026 | |
| 165 | TON/USDT | $1.93 | $1,320,846 | 22:00:07 26/05/2026 | |
| 166 | TON/USDT | $1.93 | $1,310,079 | 22:00:15 26/05/2026 | |
| 167 | TON/USDT | $1.95 | $1,289,822 | 20:57:18 26/05/2026 | |
| 168 | TON/USDT | $1.93 | $1,234,109 | 22:00:08 26/05/2026 | |
| 169 | TON/BTC | $1.93 | $1,231,712 | 21:57:16 26/05/2026 | |
| 170 | TON/USDT | $1.93 | $1,225,109 | 22:00:09 26/05/2026 | |
| 171 | TON/USDC | $1.93 | $1,209,385 | 22:00:17 26/05/2026 | |
| 172 | USDT/TON | $1.00 | $1,185,288 | 21:48:15 26/05/2026 | |
| 173 | TON/USDT | $1.93 | $1,085,449 | 22:00:19 26/05/2026 | |
| 174 | TON/USD | $1.91 | $1,029,020 | 22:03:15 26/05/2026 | |
| 175 | TON/USD | $1.91 | $962,534 | 22:03:16 26/05/2026 | |
| 176 | TON/USDT | $2.02 | $897,099 | 22:00:07 26/05/2026 | |
| 177 | TON/EUR | $1.94 | $890,461 | 21:57:08 26/05/2026 | |
| 178 | TON/USDC | $1.94 | $885,818 | 21:57:11 26/05/2026 | |
| 179 | TON/USDT | $1.94 | $882,149 | 22:00:10 26/05/2026 | |
| 180 | TON/XRP | $1.94 | $840,649 | 21:57:07 26/05/2026 | |
| 181 | ETH/TON | $2,106.51 | $745,606 | 20:47:35 26/05/2026 | |
| 182 | TON/USDT | $1.93 | $733,800 | 21:54:11 26/05/2026 | |
| 183 | TON/USDC | $1.93 | $706,781 | 21:57:15 26/05/2026 | |
| 184 | TON/USD | $1.93 | $665,509 | 21:51:10 26/05/2026 | |
| 185 | TON/USDT | $1.94 | $655,011 | 21:51:09 26/05/2026 | |
| 186 | TON/USDT | $1.93 | $584,791 | 22:00:10 26/05/2026 | |
| 187 | TON/USDT | $1.93 | $584,714 | 21:57:07 26/05/2026 | |
| 188 | TON/USDT | $1.93 | $562,606 | 22:00:09 26/05/2026 | |
| 189 | TON/USDT | $1.93 | $562,598 | 22:00:12 26/05/2026 | |
| 190 | TON/USDT | $1.93 | $554,103 | 21:57:08 26/05/2026 | |
| 191 | TON/USDT | $1.94 | $541,805 | 21:58:38 26/05/2026 | |
| 192 | TON/USDT | $1.94 | $521,186 | 21:57:16 26/05/2026 | |
| 193 | TON/USDC | $1.93 | $481,413 | 22:00:15 26/05/2026 | |
| 194 | TONCOIN/USDT | $1.93 | $481,294 | 21:57:11 26/05/2026 | |
| 195 | TON/USDC | $1.93 | $471,897 | 22:00:07 26/05/2026 | |
| 196 | TON/USDT | $1.94 | $448,012 | 22:00:11 26/05/2026 | |
| 197 | TON/USDT | $1.93 | $425,622 | 21:59:53 26/05/2026 | |
| 198 | TON/EUR | $1.94 | $384,779 | 21:59:54 26/05/2026 | |
| 199 | TON/USDC | $1.93 | $382,586 | 21:54:12 26/05/2026 | |
| 200 | TON/WETH | $1.96 | $354,788 | 21:36:47 26/05/2026 | |
| 201 | TON/USDT | $1.93 | $337,564 | 22:00:10 26/05/2026 | |
| 202 | TON/USDC | $1.93 | $336,848 | 21:54:09 26/05/2026 | |
| 203 | TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 | |
| 204 | TON/USDT | $1.94 | $312,663 | 22:00:12 26/05/2026 | |
| 205 | TON/TSTON | $1.94 | $311,713 | 21:49:47 26/05/2026 | |
| 206 | TON/USDT | $1.93 | $304,726 | 21:57:07 26/05/2026 | |
| 207 | TON/USDC | $1.94 | $299,076 | 21:57:09 26/05/2026 | |
| 208 | TON/USDT | $1.93 | $291,637 | 21:51:10 26/05/2026 | |
| 209 | TON/USD1 | $1.93 | $268,789 | 21:54:16 26/05/2026 | |
| 210 | TON/USDC | $1.95 | $267,168 | 22:00:07 26/05/2026 | |
| 211 | TON/USDC | $1.94 | $259,750 | 21:57:12 26/05/2026 | |
| 212 | TON/USDT | $1.93 | $256,103 | 21:57:08 26/05/2026 | |
| 213 | TON/USDC | $1.93 | $255,322 | 21:54:16 26/05/2026 | |
| 214 | TON/USDT | $1.94 | $253,192 | 22:00:13 26/05/2026 | |
| 215 | TON/USDT | $1.93 | $239,073 | 22:00:11 26/05/2026 | |
| 216 | TON/FDUSD | $1.93 | $233,599 | 21:56:54 26/05/2026 | |
| 217 | TON/USDC | $1.94 | $225,587 | 21:57:07 26/05/2026 | |
| 218 | TON/USDT | $1.93 | $199,784 | 22:00:18 26/05/2026 | |
| 219 | TON/USD | $1.94 | $195,558 | 21:59:23 26/05/2026 | |
| 220 | TON/USDT | $1.94 | $192,068 | 22:00:12 26/05/2026 | |
| 221 | TON/USDT | $1.93 | $180,317 | 21:57:07 26/05/2026 | |
| 222 | TON/USDC | $1.91 | $176,160 | 22:03:15 26/05/2026 | |
| 223 | TON/USDC | $1.94 | $176,141 | 22:03:16 26/05/2026 | |
| 224 | TON/USDC | $1.93 | $171,025 | 22:00:10 26/05/2026 | |
| 225 | TON/USDC | $1.93 | $170,707 | 21:57:07 26/05/2026 | |
| 226 | TON/USDT | $1.93 | $167,004 | 21:57:08 26/05/2026 | |
| 227 | TON/USDT | $1.91 | $163,995 | 22:03:16 26/05/2026 | |
| 228 | TON/USD | $1.93 | $161,864 | 22:00:08 26/05/2026 | |
| 229 | TON/USD | $1.93 | $161,855 | 22:00:11 26/05/2026 | |
| 230 | TON/USDT | $1.94 | $160,240 | 22:00:09 26/05/2026 | |
| 231 | UTYA/TON | $0.03748 | $159,240 | 21:17:08 26/05/2026 | |
| 232 | TON/USDT | $1.94 | $156,004 | 22:00:10 26/05/2026 | |
| 233 | TON/USDC | $1.93 | $154,267 | 21:54:23 26/05/2026 | |
| 234 | TON/USDT | $1.93 | $125,621 | 22:00:17 26/05/2026 | |
| 235 | TON/USDT | $1.93 | $122,790 | 21:57:07 26/05/2026 | |
| 236 | REDO/TON | $0.09067 | $121,131 | 21:58:46 26/05/2026 | |
| 237 | TON/USDC | $1.93 | $120,758 | 21:59:54 26/05/2026 | |
| 238 | TON/USDT | $1.93 | $119,472 | 22:00:11 26/05/2026 | |
| 239 | TON/MTONGA | $1.93 | $109,552 | 21:59:52 26/05/2026 | |
| 240 | DIAMOND/TON | $0.0009189 | $106,594 | 21:59:37 26/05/2026 | |
| 241 | TON/USDC | $1.92 | $106,353 | 21:57:09 26/05/2026 | |
| 242 | TON/TRY | $1.92 | $103,934 | 22:00:11 26/05/2026 | |
| 243 | TON/USDT | $1.93 | $103,803 | 22:00:11 26/05/2026 | |
| 244 | TON/USD | $1.93 | $103,355 | 21:57:07 26/05/2026 | |
| 245 | TON/USDT | $1.94 | $102,231 | 22:00:13 26/05/2026 | |
| 246 | TON/USDT | $1.93 | $100,089 | 22:00:08 26/05/2026 | |
| 247 | TON/USDT | $1.93 | $99,283.73 | 21:59:54 26/05/2026 | |
| 248 | TON/USDT | $1.94 | $97,448.33 | 21:57:13 26/05/2026 | |
| 249 | TON/THB | $1.94 | $92,914.19 | 21:57:12 26/05/2026 | |
| 250 | TON/USDT | $1.93 | $89,342.33 | 21:57:11 26/05/2026 | |
| 251 | TON/USD | $1.93 | $89,320.23 | 21:56:53 26/05/2026 | |
| 252 | TON/IDR | $1.93 | $89,175.82 | 21:56:42 26/05/2026 | |
| 253 | TON/PHP | $1.94 | $88,908.65 | 22:00:12 26/05/2026 | |
| 254 | TON/USDT | $1.93 | $76,484.01 | 22:00:17 26/05/2026 | |
| 255 | TON/USDT | $1.93 | $76,294.66 | 22:00:08 26/05/2026 | |
| 256 | TON/USDT | $1.94 | $76,294.55 | 22:00:12 26/05/2026 | |
| 257 | TON/USDC | $1.94 | $74,550.52 | 22:00:17 26/05/2026 | |
| 258 | TON/USDC | $1.93 | $74,226.66 | 21:54:08 26/05/2026 | |
| 259 | TON/USDT | $1.94 | $72,693.13 | 22:00:13 26/05/2026 | |
| 260 | TON/U | $1.94 | $68,777.50 | 21:56:54 26/05/2026 | |
| 261 | TON/USDT | $1.93 | $68,728.49 | 22:00:11 26/05/2026 | |
| 262 | TON/EUR | $1.93 | $63,202.13 | 21:54:08 26/05/2026 | |
| 263 | TON/USD | $1.93 | $60,855.73 | 21:57:16 26/05/2026 | |
| 264 | TON/USDT | $1.96 | $60,800.73 | 06:05:23 26/05/2026 | |
| 265 | TON/EUR | $1.94 | $58,144.23 | 22:00:13 26/05/2026 | |
| 266 | TON/USDT | $1.93 | $56,750.94 | 21:59:23 26/05/2026 | |
| 267 | TON/USDT | $1.93 | $56,643.83 | 22:00:12 26/05/2026 | |
| 268 | TON/USDT | $1.92 | $56,589.52 | 21:48:10 26/05/2026 | |
| 269 | TON/USD1 | $1.93 | $53,890.42 | 21:54:08 26/05/2026 | |
| 270 | TON/EUR | $1.94 | $53,527.49 | 22:00:11 26/05/2026 | |
| 271 | TON/USDC | $1.93 | $51,737.56 | 22:00:13 26/05/2026 | |
| 272 | TON/TRY | $1.93 | $51,451.14 | 21:56:53 26/05/2026 | |
| 273 | TON/IDR | $1.90 | $49,934.73 | 21:59:53 26/05/2026 | |
| 274 | TON/USD | $1.94 | $49,535.90 | 22:00:11 26/05/2026 | |
| 275 | TON/USDT | $1.93 | $49,430.98 | 21:57:12 26/05/2026 | |
| 276 | TON/USDC | $1.93 | $48,442.78 | 21:57:11 26/05/2026 | |
| 277 | TON/EUR | $1.95 | $48,342.32 | 21:59:53 26/05/2026 | |
| 278 | FRT/TON | $36.64 | $45,810.40 | 21:59:25 26/05/2026 | |
| 279 | TON/USD | $1.95 | $45,467.56 | 21:24:19 26/05/2026 | |
| 280 | TON/USDC | $1.94 | $43,135.48 | 22:00:11 26/05/2026 | |
| 281 | TON/INR | $2.03 | $39,584.69 | 21:57:12 26/05/2026 | |
| 282 | TON/JPY | $1.94 | $38,079.45 | 21:57:09 26/05/2026 | |
| 283 | TON/USD | $1.93 | $31,343.66 | 21:57:23 26/05/2026 | |
| 284 | TON/USDT | $1.93 | $30,917.68 | 22:00:07 26/05/2026 | |
| 285 | TONCOIN/USDC | $1.94 | $27,436.33 | 21:57:11 26/05/2026 | |
| 286 | TON/UTYA | $1.95 | $26,462.63 | 21:26:25 26/05/2026 | |
| 287 | TON/USDC | $1.94 | $22,208.39 | 21:59:53 26/05/2026 | |
| 288 | TON/EUR | $1.92 | $20,962.11 | 21:56:23 26/05/2026 | |
| 289 | TON/USDT | $1.93 | $20,901.32 | 21:57:16 26/05/2026 | |
| 290 | TON/DUST | $1.94 | $20,044.21 | 20:46:52 26/05/2026 | |
| 291 | TON/STON | $1.93 | $19,856.71 | 21:47:04 26/05/2026 | |
| 292 | TON/WBNB | $1.93 | $18,396.66 | 21:59:47 26/05/2026 | |
| 293 | TON/USD1 | $1.96 | $17,826.21 | 21:56:54 26/05/2026 | |
| 294 | TON/USDT | $5.11 | $16,155.97 | 22:00:19 26/05/2026 | |
| 295 | STORM/TON | $0.005030 | $16,058.19 | 21:50:19 26/05/2026 | |
| 296 | STON/TON | $0.6900 | $15,445.26 | 21:57:40 26/05/2026 | |
| 297 | USDT/TON | $1.00 | $15,069.32 | 21:59:30 26/05/2026 | |
| 298 | ETH/TON | $2,127.32 | $14,447.81 | 20:46:11 26/05/2026 | |
| 299 | TON/TWD | $1.90 | $14,043.14 | 21:57:13 26/05/2026 | |
| 300 | TON/PLN | $1.94 | $13,721.16 | 22:00:08 26/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 26/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,171,645,945 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.