Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.40 | $54,456,793 | 14:00:16 02/08/2026 | |
| 3 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 4 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 5 | GRAM/USDT | $1.41 | $5,398,489 | 14:00:12 02/08/2026 | |
| 6 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 7 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 8 | GRAM/USDT | $1.40 | $4,826,101 | 13:54:16 02/08/2026 | |
| 9 | GRAM/USDT | $1.40 | $4,326,460 | 13:57:17 02/08/2026 | |
| 10 | GRAM/USDT | $1.41 | $3,951,466 | 13:54:16 02/08/2026 | |
| 11 | TON/USDT | $1.60 | $3,854,649 | 13:57:08 02/08/2026 | |
| 12 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 13 | GRAM/USDT | $1.41 | $3,110,881 | 13:51:18 02/08/2026 | |
| 14 | GRAM/USDT | $1.41 | $2,928,672 | 13:56:54 02/08/2026 | |
| 15 | GRAM/USDT | $1.41 | $2,661,657 | 13:57:10 02/08/2026 | |
| 16 | GRAM/USDT | $1.40 | $2,418,184 | 13:57:17 02/08/2026 | |
| 17 | GRAM/USDT | $1.41 | $2,231,057 | 13:57:15 02/08/2026 | |
| 18 | GRAM/USDT | $1.41 | $2,196,092 | 13:57:07 02/08/2026 | |
| 19 | GRAM/USDT | $1.41 | $1,921,990 | 13:54:08 02/08/2026 | |
| 20 | GRAM/USDT | $1.41 | $1,867,002 | 13:57:12 02/08/2026 | |
| 21 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 22 | GRAM/USDT | $1.40 | $1,585,137 | 13:51:08 02/08/2026 | |
| 23 | GRAM/USDT | $1.40 | $1,569,864 | 13:57:16 02/08/2026 | |
| 24 | GRAM/USDT | $1.40 | $1,471,617 | 13:57:10 02/08/2026 | |
| 25 | TON/USDT | $1.75 | $1,460,649 | 14:00:19 02/08/2026 | |
| 26 | GRAM/USDT | $1.40 | $1,437,578 | 14:00:17 02/08/2026 | |
| 27 | GRAM/USDT | $1.41 | $1,255,190 | 13:57:07 02/08/2026 | |
| 28 | GRAM/USDT | $1.41 | $1,217,858 | 13:57:09 02/08/2026 | |
| 29 | GRAM/USDT | $1.41 | $1,185,924 | 13:57:15 02/08/2026 | |
| 30 | GRAM/USDT | $1.40 | $977,400 | 13:57:15 02/08/2026 | |
| 31 | GRAM/USDT | $1.41 | $858,867 | 13:56:53 02/08/2026 | |
| 32 | GRAM/USDT | $1.41 | $789,316 | 13:56:53 02/08/2026 | |
| 33 | GRAM/USDT | $1.40 | $786,664 | 13:57:17 02/08/2026 | |
| 34 | GRAM/USDT | $1.41 | $786,013 | 13:59:24 02/08/2026 | |
| 35 | USDT/GRAM | $0.9941 | $750,678 | 13:57:28 02/08/2026 | |
| 36 | GRAM/USDT | $1.41 | $750,004 | 13:54:10 02/08/2026 | |
| 37 | GRAM/USDT | $1.41 | $735,471 | 13:57:07 02/08/2026 | |
| 38 | GRAM/USDT | $1.40 | $717,997 | 13:57:16 02/08/2026 | |
| 39 | GRAM/USDT | $1.41 | $672,400 | 13:57:12 02/08/2026 | |
| 40 | GRAM/USDT | $1.41 | $653,038 | 13:57:08 02/08/2026 | |
| 41 | GRAM/USDC | $1.41 | $637,725 | 13:57:26 02/08/2026 | |
| 42 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 43 | GRAM/USDT | $1.41 | $524,479 | 13:57:07 02/08/2026 | |
| 44 | GRAM/USDT | $1.41 | $500,658 | 13:57:09 02/08/2026 | |
| 45 | GRAM/USDT | $1.40 | $495,991 | 14:00:18 02/08/2026 | |
| 46 | GRAM/USDT | $1.40 | $495,989 | 14:00:16 02/08/2026 | |
| 47 | GRAM/USDT | $1.40 | $494,546 | 13:57:15 02/08/2026 | |
| 48 | GRAM/USDT | $1.41 | $467,392 | 14:03:16 02/08/2026 | |
| 49 | GRAM/WBT | $1.41 | $456,459 | 13:57:10 02/08/2026 | |
| 50 | GRAM/USDT | $1.41 | $439,715 | 13:51:11 02/08/2026 | |
| 51 | GRAM/USDT | $1.40 | $394,208 | 13:57:15 02/08/2026 | |
| 52 | GRAM/USDC | $1.41 | $383,759 | 13:57:15 02/08/2026 | |
| 53 | GRAM/USDT | $1.40 | $378,542 | 13:57:16 02/08/2026 | |
| 54 | GRAM/USD | $1.40 | $369,101 | 14:03:15 02/08/2026 | |
| 55 | GRAM/USDT | $1.40 | $353,016 | 14:00:16 02/08/2026 | |
| 56 | GRAM/USDT | $1.41 | $345,754 | 14:00:10 02/08/2026 | |
| 57 | GRAM/USDT | $1.41 | $337,923 | 13:57:07 02/08/2026 | |
| 58 | GRAM/USDT | $1.40 | $322,030 | 14:00:17 02/08/2026 | |
| 59 | GRAM/USDT | $1.41 | $304,177 | 13:57:08 02/08/2026 | |
| 60 | GRAM/USDT | $1.41 | $277,102 | 13:45:17 02/08/2026 | |
| 61 | GRAM/USDT | $1.41 | $268,194 | 13:57:08 02/08/2026 | |
| 62 | GRAM/USDT | $1.41 | $257,877 | 13:54:54 02/08/2026 | |
| 63 | GRAM/USDT | $1.40 | $235,815 | 14:00:11 02/08/2026 | |
| 64 | GRAM/USDC | $1.41 | $213,135 | 13:56:42 02/08/2026 | |
| 65 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 66 | TON/USD | $1.41 | $182,033 | 13:59:24 02/08/2026 | |
| 67 | GRAM/USDT | $1.41 | $181,974 | 14:00:11 02/08/2026 | |
| 68 | GRAM/USDT | $1.40 | $180,436 | 14:00:11 02/08/2026 | |
| 69 | GRAM/USDT | $1.41 | $174,218 | 13:59:24 02/08/2026 | |
| 70 | GRAM/TRY | $1.40 | $174,057 | 14:00:11 02/08/2026 | |
| 71 | GRAM/USDT | $1.41 | $168,963 | 13:51:07 02/08/2026 | |
| 72 | GRAM/USDT | $1.40 | $148,369 | 13:55:24 02/08/2026 | |
| 73 | GRAM/USDT | $1.41 | $141,143 | 13:45:07 02/08/2026 | |
| 74 | GRAM/USDT | $1.41 | $139,246 | 13:48:16 02/08/2026 | |
| 75 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 76 | GRAM/USDT | $1.39 | $134,873 | 14:00:10 02/08/2026 | |
| 77 | GRAM/USDT | $1.41 | $134,858 | 13:57:16 02/08/2026 | |
| 78 | GRAM/USDT | $1.40 | $120,348 | 14:00:12 02/08/2026 | |
| 79 | GRAM/USDT | $1.40 | $120,348 | 14:00:13 02/08/2026 | |
| 80 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 81 | GRAM/USDT | $1.48 | $113,893 | 14:03:16 02/08/2026 | |
| 82 | GRAM/USDT | $1.40 | $107,223 | 13:54:15 02/08/2026 | |
| 83 | GRAM/USDC | $1.41 | $98,767.34 | 13:54:08 02/08/2026 | |
| 84 | GRAM/USDT | $1.41 | $97,386.30 | 13:59:53 02/08/2026 | |
| 85 | UTYA/GRAM | $0.04068 | $94,788.09 | 13:55:25 02/08/2026 | |
| 86 | GRAM/USDC | $1.40 | $92,892.83 | 13:57:16 02/08/2026 | |
| 87 | GRAM/USD1 | $1.40 | $91,845.51 | 13:57:16 02/08/2026 | |
| 88 | GRAMTON/USDT | $1.41 | $88,840.39 | 13:57:11 02/08/2026 | |
| 89 | USDT/GRAM | $0.9973 | $85,619.47 | 13:36:45 02/08/2026 | |
| 90 | TON/USD | $1.41 | $84,791.93 | 13:56:29 02/08/2026 | |
| 91 | GRAM/USDT | $1.41 | $80,834.81 | 13:57:11 02/08/2026 | |
| 92 | GRAM/USDT | $1.41 | $75,403.49 | 13:57:07 02/08/2026 | |
| 93 | GRAM/TRY | $1.40 | $73,940.87 | 13:59:23 02/08/2026 | |
| 94 | GRAM/USDT | $1.41 | $73,473.95 | 13:57:12 02/08/2026 | |
| 95 | GRAM/TRY | $1.40 | $72,526.33 | 13:56:42 02/08/2026 | |
| 96 | GRAM/USDT | $1.40 | $72,206.84 | 14:00:13 02/08/2026 | |
| 97 | GRAM/USDC | $1.40 | $68,454.38 | 13:57:07 02/08/2026 | |
| 98 | GRAM/USDT | $1.41 | $66,295.20 | 13:48:17 02/08/2026 | |
| 99 | GRAM/UTYA | $1.41 | $60,688.03 | 13:44:28 02/08/2026 | |
| 100 | GRAM/USDT | $1.41 | $60,312.75 | 14:00:11 02/08/2026 | |
| 101 | GRAM/EUR | $1.41 | $59,079.78 | 13:57:07 02/08/2026 | |
| 102 | GRAM/USDT | $1.41 | $58,370.50 | 13:57:11 02/08/2026 | |
| 103 | GRAM/EUR | $1.40 | $58,023.50 | 14:00:13 02/08/2026 | |
| 104 | GRAM/USD1 | $1.41 | $53,642.54 | 13:57:07 02/08/2026 | |
| 105 | GRAM/USDT | $1.41 | $53,092.61 | 13:51:07 02/08/2026 | |
| 106 | GRAM/USDT | $1.41 | $52,249.96 | 14:00:13 02/08/2026 | |
| 107 | FRT/GRAM | $17.11 | $50,302.40 | 13:58:44 02/08/2026 | |
| 108 | GRAM/USDC | $1.40 | $50,058.83 | 14:00:13 02/08/2026 | |
| 109 | GRAM/EUR | $1.40 | $49,480.15 | 13:57:10 02/08/2026 | |
| 110 | GRAM/USDT | $1.41 | $47,491.11 | 14:00:11 02/08/2026 | |
| 111 | GRAM/PHP | $1.39 | $45,379.93 | 13:54:07 02/08/2026 | |
| 112 | REDO/TON | $0.09121 | $40,762.59 | 13:34:06 02/08/2026 | |
| 113 | GRAM/USDC | $1.41 | $39,908.06 | 13:57:10 02/08/2026 | |
| 114 | TON/EUR | $1.40 | $38,605.01 | 13:59:54 02/08/2026 | |
| 115 | GRAM/USDT | $1.41 | $37,461.33 | 13:57:09 02/08/2026 | |
| 116 | GRAM/USDT | $1.41 | $30,816.90 | 13:57:07 02/08/2026 | |
| 117 | GRAM/EUR | $1.41 | $29,425.19 | 13:57:13 02/08/2026 | |
| 118 | GRAM/TSTON | $1.40 | $27,111.07 | 13:22:53 02/08/2026 | |
| 119 | GRAM/USDC | $1.41 | $23,284.49 | 13:56:53 02/08/2026 | |
| 120 | GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 | |
| 121 | GRAM/MITTENS | $1.41 | $17,129.36 | 13:04:07 02/08/2026 | |
| 122 | TON/USDT | $1.40 | $14,562.52 | 14:00:08 02/08/2026 | |
| 123 | GRAM/USDC | $1.40 | $14,190.38 | 13:56:24 02/08/2026 | |
| 124 | GRAM/USD | $1.41 | $13,683.79 | 13:57:07 02/08/2026 | |
| 125 | RAFF/GRAM | $0.01860 | $13,460.43 | 11:09:28 02/08/2026 | |
| 126 | GRAM/EUR | $1.41 | $12,919.13 | 13:56:24 02/08/2026 | |
| 127 | GRAM/KRW | $1.38 | $12,817.39 | 13:59:53 02/08/2026 | |
| 128 | GRAM/EUR | $1.41 | $12,139.49 | 13:54:08 02/08/2026 | |
| 129 | GRAM/USDT | $1.40 | $11,196.56 | 14:00:08 02/08/2026 | |
| 130 | GRAM/REDO | $1.41 | $11,171.86 | 13:21:30 02/08/2026 | |
| 131 | GRAM/USDC | $1.41 | $8,814.25 | 14:00:15 02/08/2026 | |
| 132 | SP/GRAM | $0.004536 | $8,001.52 | 13:55:12 02/08/2026 | |
| 133 | MAJOR/TON | $0.03315 | $7,358.27 | 13:25:43 02/08/2026 | |
| 134 | GRAM/USDC | $1.41 | $6,877.17 | 14:00:11 02/08/2026 | |
| 135 | GRAM/USDC | $1.41 | $6,000.00 | 13:54:54 02/08/2026 | |
| 136 | GRAM/TRY | $1.40 | $5,807.31 | 13:59:53 02/08/2026 | |
| 137 | RAFF/GRAM | $0.01867 | $5,668.04 | 09:11:23 02/08/2026 | |
| 138 | GRAM/USDC | $1.41 | $4,978.36 | 13:57:08 02/08/2026 | |
| 139 | GRAM/USDT | $1.41 | $4,563.38 | 13:57:07 02/08/2026 | |
| 140 | GRAM/DOGS | $1.41 | $3,782.35 | 13:00:57 02/08/2026 | |
| 141 | GRAM/USDT | $1.41 | $3,540.31 | 13:54:07 02/08/2026 | |
| 142 | GRAM/UTYA | $1.41 | $3,538.72 | 13:36:13 02/08/2026 | |
| 143 | GRAM/WETH | $1.46 | $3,409.69 | 13:37:11 02/08/2026 | |
| 144 | GRAM/FDUSD | $1.41 | $3,118.59 | 13:56:42 02/08/2026 | |
| 145 | PX/GRAM | $0.01350 | $3,094.17 | 12:16:46 02/08/2026 | |
| 146 | GRAM/DUST | $1.41 | $3,066.53 | 13:47:53 02/08/2026 | |
| 147 | GRAM/BTC | $1.41 | $3,065.86 | 13:59:53 02/08/2026 | |
| 148 | TON/ECOR | $1.41 | $2,974.98 | 13:41:43 02/08/2026 | |
| 149 | GRAM/USDC | $1.41 | $2,854.54 | 13:59:53 02/08/2026 | |
| 150 | GRAM/CAD | $1.42 | $2,825.28 | 14:00:07 02/08/2026 | |
| 151 | GRAM/WBNB | $1.38 | $2,478.44 | 13:38:12 02/08/2026 | |
| 152 | GRAM/EVAA | $1.42 | $2,439.65 | 13:28:38 02/08/2026 | |
| 153 | ETH/GRAM | $1,914.58 | $2,396.02 | 06:06:23 02/08/2026 | |
| 154 | GRAM/ECOR | $1.40 | $2,174.51 | 11:58:40 02/08/2026 | |
| 155 | GRAM/USDT | $1.40 | $2,170.57 | 14:00:09 02/08/2026 | |
| 156 | GRAM/USDT | $1.40 | $2,170.51 | 14:00:10 02/08/2026 | |
| 157 | GRAM/USDT | $1.40 | $2,166.33 | 13:57:19 02/08/2026 | |
| 158 | STORM/GRAM | $0.004585 | $1,832.44 | 09:09:54 02/08/2026 | |
| 159 | GRAM/USDT | $1.40 | $1,826.28 | 14:00:11 02/08/2026 | |
| 160 | NOT/GRAM | $0.0003396 | $1,785.53 | 13:50:16 02/08/2026 | |
| 161 | TON/USDT | $1.41 | $1,771.15 | 13:59:24 02/08/2026 | |
| 162 | X/GRAM | $0.000008780 | $1,726.95 | 13:00:47 02/08/2026 | |
| 163 | GRAM/DUREV | $1.41 | $1,656.73 | 12:45:11 02/08/2026 | |
| 164 | GRAM/MTONGA | $1.41 | $1,599.27 | 09:30:11 02/08/2026 | |
| 165 | GRAM/STON | $1.40 | $1,573.50 | 13:11:00 02/08/2026 | |
| 166 | GRAM/PLANE | $1.41 | $1,476.20 | 01:55:58 02/08/2026 | |
| 167 | GRAM/EUR | $1.40 | $1,266.92 | 13:54:54 02/08/2026 | |
| 168 | TON/USDC | $1.40 | $1,257.32 | 13:59:24 02/08/2026 | |
| 169 | TSTON/GRAM | $1.60 | $1,254.04 | 13:14:51 02/08/2026 | |
| 170 | GRM/GRAM | $0.0009383 | $1,251.41 | 13:01:15 02/08/2026 | |
| 171 | Blum/GRAM | $0.001795 | $1,232.87 | 13:49:03 02/08/2026 | |
| 172 | GRAM/INR | $1.50 | $1,226.51 | 14:00:07 02/08/2026 | |
| 173 | USDT/GRAM | $0.9973 | $1,169.46 | 13:16:14 02/08/2026 | |
| 174 | GRAM/USD | $1.39 | $1,122.26 | 13:56:24 02/08/2026 | |
| 175 | USDT/GRAM | $0.9970 | $1,116.58 | 13:16:14 02/08/2026 | |
| 176 | GRAM/FISH | $1.41 | $999.53 | 13:57:01 02/08/2026 | |
| 177 | GRAM/TONNEL | $1.40 | $958.10 | 13:28:38 02/08/2026 | |
| 178 | GRAM/USDT | $1.40 | $934.28 | 14:00:13 02/08/2026 | |
| 179 | CATI/GRAM | $0.03705 | $872.42 | 12:55:23 02/08/2026 | |
| 180 | GRAM/NOT | $1.41 | $854.04 | 13:48:31 02/08/2026 | |
| 181 | STON/GRAM | $0.4665 | $822.19 | 10:26:12 02/08/2026 | |
| 182 | GRAM/USDT | $1.40 | $819.34 | 14:00:15 02/08/2026 | |
| 183 | GRAM/BRL | $1.41 | $800.38 | 14:00:09 02/08/2026 | |
| 184 | GRAM/USDT | $1.40 | $767.70 | 14:00:16 02/08/2026 | |
| 185 | GRAM/GEMSTON | $1.41 | $733.24 | 13:49:22 02/08/2026 | |
| 186 | GRAM/DOGS | $1.40 | $698.39 | 13:44:08 02/08/2026 | |
| 187 | GRAM/USDT | $1.40 | $671.82 | 14:00:07 02/08/2026 | |
| 188 | GRAM/USDC | $1.41 | $660.73 | 13:51:07 02/08/2026 | |
| 189 | REGI/GRAM | $0.0008496 | $614.32 | 10:26:30 02/08/2026 | |
| 190 | TON/USD | $1.40 | $589.27 | 13:59:53 02/08/2026 | |
| 191 | GRAM/MGC | $1.38 | $549.85 | 10:30:18 02/08/2026 | |
| 192 | GRAM/THB | $1.40 | $540.55 | 13:57:07 02/08/2026 | |
| 193 | RECA/GRAM | $0.01087 | $479.71 | 07:15:40 02/08/2026 | |
| 194 | DOGS/GRAM | $0.00003474 | $466.98 | 08:09:46 02/08/2026 | |
| 195 | NOT/GRAM | $0.0003392 | $438.18 | 13:47:37 02/08/2026 | |
| 196 | ETH/GRAM | $1,885.01 | $435.47 | 11:11:59 02/08/2026 | |
| 197 | GRAM/PX | $1.38 | $417.84 | 11:50:49 02/08/2026 | |
| 198 | GRAM/USDT | $1.37 | $416.88 | 13:59:23 02/08/2026 | |
| 199 | USDT/GRAM | $0.9981 | $406.84 | 10:09:07 02/08/2026 | |
| 200 | BabyDoge/GRAM | $0.000000000304 | $395.69 | 20:00:27 01/08/2026 | |
| 201 | GRAM/GOMINING | $1.41 | $342.83 | 13:21:37 02/08/2026 | |
| 202 | STONKS/GRAM | $0.004347 | $339.91 | 13:49:13 02/08/2026 | |
| 203 | GRAM/USDT | $1.26 | $339.57 | 13:59:23 02/08/2026 | |
| 204 | GRAM/WEB3 | $1.41 | $325.31 | 13:42:50 02/08/2026 | |
| 205 | GRAM/GRM | $1.41 | $314.79 | 03:32:21 02/08/2026 | |
| 206 | GRAM/IDR | $1.39 | $301.56 | 13:56:42 02/08/2026 | |
| 207 | GRAM/HYDRA | $1.41 | $300.27 | 13:47:30 02/08/2026 | |
| 208 | GRAM/MRSOON | $1.41 | $299.49 | 12:59:58 02/08/2026 | |
| 209 | GRAM/CATS | $1.41 | $298.39 | 10:55:17 02/08/2026 | |
| 210 | DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 | |
| 211 | BUILD/GRAM | $0.01987 | $297.26 | 12:51:38 02/08/2026 | |
| 212 | GRAM/JPY | $1.41 | $283.84 | 13:57:08 02/08/2026 | |
| 213 | STON/TON | $0.4667 | $279.97 | 09:08:30 02/08/2026 | |
| 214 | GRAM/JUSDT | $1.42 | $273.37 | 12:38:15 02/08/2026 | |
| 215 | JUSDT/GRAM | $1.00 | $248.74 | 13:23:47 02/08/2026 | |
| 216 | GRAM/WEB3 | $1.41 | $226.09 | 06:03:03 02/08/2026 | |
| 217 | GRAM/USDC | $1.38 | $203.92 | 11:17:16 02/08/2026 | |
| 218 | GRAM/FISH | $1.40 | $195.01 | 23:05:52 01/08/2026 | |
| 219 | GRAM/DUREV | $1.42 | $168.63 | 21:42:40 01/08/2026 | |
| 220 | GRAM/IDR | $1.39 | $168.56 | 13:57:08 02/08/2026 | |
| 221 | LAMBO/GRAM | $0.0005251 | $166.11 | 06:39:08 02/08/2026 | |
| 222 | GRAM/stTON | $1.41 | $153.41 | 09:54:01 02/08/2026 | |
| 223 | GRAM/USDT | $1.41 | $152.05 | 13:57:08 02/08/2026 | |
| 224 | GRAM/ROSE | $1.41 | $140.80 | 03:23:59 02/08/2026 | |
| 225 | GRAM/DUCK | $1.41 | $137.92 | 01:45:18 02/08/2026 | |
| 226 | GRAM/TRY | $1.39 | $129.63 | 13:56:53 02/08/2026 | |
| 227 | GRAM/U | $1.40 | $124.72 | 13:56:42 02/08/2026 | |
| 228 | GRAM/SWITCH | $1.41 | $116.76 | 04:41:51 02/08/2026 | |
| 229 | GRAM/ANON | $1.41 | $105.59 | 12:13:05 02/08/2026 | |
| 230 | FPIBANK/GRAM | $0.0001714 | $92.91 | 02:31:15 02/08/2026 | |
| 231 | WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 | |
| 232 | GRAM/INR | $1.50 | $73.04 | 13:57:10 02/08/2026 | |
| 233 | UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 | |
| 234 | GRAM/KRW | $1.40 | $58.02 | 13:59:23 02/08/2026 | |
| 235 | GRAM/XROCK | $1.41 | $56.53 | 08:00:14 02/08/2026 | |
| 236 | GRAM/DUCK | $1.41 | $53.19 | 06:22:12 02/08/2026 | |
| 237 | GRAM/WETH | $1.46 | $52.31 | 11:30:59 02/08/2026 | |
| 238 | GRAM/JETTON | $1.41 | $49.41 | 09:10:48 02/08/2026 | |
| 239 | ESIM/GRAM | $0.00001543 | $47.67 | 02:46:13 02/08/2026 | |
| 240 | CRYPTON/GRAM | $0.02978 | $44.54 | 12:49:35 02/08/2026 | |
| 241 | GRAM/STORM | $1.40 | $39.27 | 13:20:47 02/08/2026 | |
| 242 | MAN/GRAM | $0.0001241 | $38.23 | 22:09:41 01/08/2026 | |
| 243 | WAT/GRAM | $0.000003050 | $37.65 | 12:03:58 02/08/2026 | |
| 244 | WOOF/TON | $0.000007960 | $37.38 | 08:43:51 02/08/2026 | |
| 245 | GRAM/BOLT | $1.41 | $37.24 | 12:33:46 02/08/2026 | |
| 246 | GRAM/BUILD | $1.41 | $37.15 | 05:25:21 02/08/2026 | |
| 247 | GRAM/JETTON | $1.41 | $36.35 | 22:53:51 01/08/2026 | |
| 248 | GRAM/USDT | $1.41 | $34.07 | 13:54:07 02/08/2026 | |
| 249 | GRAM/JVT | $1.41 | $28.05 | 09:11:33 02/08/2026 | |
| 250 | GRAM/ECOR | $1.40 | $27.92 | 09:15:25 02/08/2026 | |
| 251 | GRAM/JETTON | $1.39 | $26.51 | 17:44:47 01/08/2026 | |
| 252 | GRAM/KINGY | $1.41 | $23.32 | 11:29:49 02/08/2026 | |
| 253 | GRAM/TAPS | $1.41 | $22.09 | 07:47:36 02/08/2026 | |
| 254 | GRAM/WBNB | $1.39 | $22.07 | 10:47:20 02/08/2026 | |
| 255 | GRAM/EUR | $1.41 | $21.69 | 13:54:07 02/08/2026 | |
| 256 | GRAM/USD1 | $1.39 | $19.80 | 02:30:11 02/08/2026 | |
| 257 | GRAM/JVT | $1.41 | $17.23 | 00:08:05 02/08/2026 | |
| 258 | DIAMOND/TON | $0.0002817 | $16.27 | 09:38:43 02/08/2026 | |
| 259 | GRAM/KRW | $1.41 | $15.85 | 13:57:09 02/08/2026 | |
| 260 | GRAM/TSTON | $1.41 | $15.34 | 23:47:00 01/08/2026 | |
| 261 | GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 | |
| 262 | GRAM/JUSDC | $1.40 | $10.73 | 19:39:57 31/07/2026 | |
| 263 | GRAM/USDC | $1.44 | $8.74 | 09:30:59 02/08/2026 | |
| 264 | MTONGA/GRAM | $0.003718 | $7.60 | 18:18:06 01/08/2026 | |
| 265 | GRAM/KRW | $1.66 | $6.93 | 14:00:07 02/08/2026 | |
| 266 | GRAM/USDT | $1.37 | $6.86 | 14:00:11 02/08/2026 | |
| 267 | stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 | |
| 268 | GRAM/CATI | $1.40 | $5.70 | 13:04:43 02/08/2026 | |
| 269 | GRAM/TCAT | $1.41 | $5.51 | 08:36:49 02/08/2026 | |
| 270 | GRAM/FPIBANK | $1.39 | $4.44 | 17:26:05 01/08/2026 | |
| 271 | TONNEL/GRAM | $0.5883 | $4.16 | 18:50:33 01/08/2026 | |
| 272 | NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 | |
| 273 | MEMHASH/GRAM | $0.00007393 | $3.34 | 08:22:57 02/08/2026 | |
| 274 | TON/INR | $1.57 | $3.31 | 14:00:09 02/08/2026 | |
| 275 | GRAM/CES | $1.41 | $3.30 | 03:21:35 02/08/2026 | |
| 276 | TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 | |
| 277 | GRAM/DFC | $1.41 | $2.19 | 02:57:58 02/08/2026 | |
| 278 | GRAM/WBNB | $1.37 | $2.03 | 21:32:01 01/08/2026 | |
| 279 | TONALD/TON | $0.00001356 | $1.74 | 14:42:45 01/08/2026 | |
| 280 | GRAM/USD | $1.41 | $1.41 | 13:48:17 02/08/2026 | |
| 281 | TON/USDT | $1.40 | $1.40 | 13:57:15 02/08/2026 | |
| 282 | GRAM/DUST | $1.42 | $1.34 | 04:38:31 02/08/2026 | |
| 283 | DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 | |
| 284 | USDT/GRAM | $0.9977 | $0.8908 | 06:11:28 01/08/2026 | |
| 285 | GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 | |
| 286 | GRAM/ARBUZ | $1.40 | $0.3393 | 16:04:45 31/07/2026 | |
| 287 | GWT/GRAM | $0.00001665 | $0.1159 | 04:17:33 01/08/2026 | |
| 288 | GRAM/IDR | $1.41 | $0.1011 | 14:00:11 02/08/2026 | |
| 289 | GRAM/PUNK | $1.40 | $0.08840 | 05:31:52 01/08/2026 | |
| 290 | JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 | |
| 291 | USDT/GRAM | $0.9936 | $0.03475 | 05:48:55 01/08/2026 | |
| 292 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 293 | GRAM/BTC | $1.42 | $0 | 13:56:53 02/08/2026 | |
| 294 | TON/USDT | $1.58 | $0 | 14:00:16 02/08/2026 | |
| 295 | GRAM/USDC | $1.41 | $0 | 13:57:08 02/08/2026 | |
| 296 | GRAM/INR | $1.52 | $0 | 14:00:08 02/08/2026 | |
| 297 | GRAM/THB | $1.38 | $0 | 14:00:11 02/08/2026 | |
| 298 | GRAM/USDT | $1.40 | $0 | 13:57:15 02/08/2026 | |
| 299 | GRAM/USDT | $1.41 | $0 | 13:57:11 02/08/2026 | |
| 300 | GRAM/USDT | $1.50 | $0 | 14:00:11 02/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.