Toncoin TON
Xếp hạng #25
03:08:00 12/12/2025
Giá Toncoin (TON)
$1.63 -3.11%
0.00001786 BTC
43,834 VND
Thấp: $1.59
Cao: $1.70
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.63 | $67,397,250 | 02:57:17 12/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.63 | $63,466,487 | 03:03:08 12/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.62 | $46,829,688 | 03:00:18 12/12/2025 |
| 4 |  Binance |
TON/USDT | $1.63 | $38,925,583 | 02:54:17 12/12/2025 |
| 5 |  OrangeX |
TON/USDT | $1.63 | $38,514,238 | 02:54:15 12/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.63 | $37,152,594 | 02:57:17 12/12/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $1.63 | $34,146,515 | 02:54:16 12/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.63 | $33,269,845 | 02:57:17 12/12/2025 |
| 9 |  Tapbit |
TON/USDT | $1.63 | $28,333,443 | 02:57:16 12/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.63 | $27,893,092 | 03:03:16 12/12/2025 |
| 11 |  WEEX |
TON/USDT | $1.63 | $24,129,372 | 02:57:17 12/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.62 | $23,729,461 | 03:00:17 12/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.63 | $23,325,668 | 02:57:16 12/12/2025 |
| 14 |  Bybit |
TON/USDT | $1.63 | $21,146,228 | 02:54:17 12/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.62 | $19,484,058 | 03:00:18 12/12/2025 |
| 16 |  Hotcoin |
TON/USDT | $1.63 | $16,618,063 | 02:57:17 12/12/2025 |
| 17 |  LBank |
TON/USDT | $1.63 | $16,159,348 | 02:57:17 12/12/2025 |
| 18 |  All InX |
TON/USDT | $1.62 | $15,650,285 | 03:00:12 12/12/2025 |
| 19 |  Hibt |
TON/USDT | $1.63 | $14,505,096 | 02:57:23 12/12/2025 |
| 20 |  ApeX Omni |
TON/USDT | $1.63 | $12,817,277 | 03:03:16 12/12/2025 |
| 21 |  OKX |
TON/USDT | $1.63 | $12,516,089 | 02:55:52 12/12/2025 |
| 22 |  BiKing |
TON/USDT | $1.62 | $12,457,526 | 03:00:27 12/12/2025 |
| 23 |  WhiteBIT |
TON/USDT | $1.63 | $12,088,710 | 02:54:15 12/12/2025 |
| 24 |  KuCoin |
TON/USDT | $1.63 | $11,734,743 | 02:56:24 12/12/2025 |
| 25 |  CoinP |
TON/USDT | $1.63 | $11,482,803 | 02:57:13 12/12/2025 |
| 26 |  Ekbit |
TON/USDT | $1.62 | $11,219,969 | 03:00:16 12/12/2025 |
| 27 | Binance |
TON/USDT | $1.63 | $10,974,311 | 02:56:54 12/12/2025 |
| 28 |  Dmex |
TON/USD | $1.63 | $10,418,982 | 03:03:16 12/12/2025 |
| 29 |  AscendEX |
TON/USDT | $1.63 | $9,811,196 | 02:54:15 12/12/2025 |
| 30 |  Koinbay |
TON/USDT | $5.48 | $9,791,947 | 02:51:15 12/12/2025 |
| 31 |  CoinW |
TON/USDT | $1.63 | $9,613,825 | 02:57:17 12/12/2025 |
| 32 |  NovaEx |
TON/USDT | $1.62 | $9,208,800 | 03:00:16 12/12/2025 |
| 33 |  BitxEX |
TON/USDT | $1.63 | $8,855,247 | 03:00:09 12/12/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.62 | $8,838,219 | 03:00:07 12/12/2025 |
| 35 | CoinP |
TON/USDT | $1.62 | $8,650,197 | 02:57:17 12/12/2025 |
| 36 |  Lighter |
TON/USDC | $1.63 | $8,086,647 | 03:03:16 12/12/2025 |
| 37 |  Websea |
TON/USDT | $1.62 | $7,456,160 | 03:00:17 12/12/2025 |
| 38 |  Deepcoin |
TON/USDT | $1.63 | $6,839,830 | 02:57:16 12/12/2025 |
| 39 | Hibt |
TON/USDT | $1.63 | $6,827,439 | 02:57:07 12/12/2025 |
| 40 | Bybit |
TON/USDT | $1.63 | $6,483,778 | 02:54:08 12/12/2025 |
| 41 |  Millionero |
TON/USDT | $1.62 | $6,393,435 | 03:00:08 12/12/2025 |
| 42 |  Zoomex |
TON/USDT | $1.63 | $6,341,949 | 02:57:16 12/12/2025 |
| 43 | Coinlocally |
TON/USDT | $1.63 | $5,953,652 | 02:54:17 12/12/2025 |
| 44 |  YEX |
TON/USDT | $1.62 | $5,941,069 | 03:00:17 12/12/2025 |
| 45 |  SuperEx |
TON/USDT | $1.63 | $5,869,958 | 02:54:11 12/12/2025 |
| 46 |  MGBX |
TON/USDT | $1.62 | $5,704,375 | 03:00:17 12/12/2025 |
| 47 |  AstralX |
TON/USDT | $1.62 | $5,572,265 | 03:00:07 12/12/2025 |
| 48 |  B2Z Exchange |
TON/USD | $1.62 | $5,411,604 | 03:00:16 12/12/2025 |
| 49 |  Tebbit |
TON/USDT | $1.62 | $5,395,710 | 03:00:16 12/12/2025 |
| 50 |  BTSE |
TON/USDT | $1.63 | $5,383,822 | 02:54:15 12/12/2025 |
| 51 |  Cofinex |
TON/USDT | $1.62 | $5,151,768 | 03:00:17 12/12/2025 |
| 52 |  Bitget |
TON/USDT | $1.63 | $5,087,068 | 02:54:16 12/12/2025 |
| 53 |  Toobit |
TON/USDT | $1.63 | $5,013,229 | 02:57:17 12/12/2025 |
| 54 | WEEX |
TON/USDT | $1.63 | $5,002,096 | 02:57:09 12/12/2025 |
| 55 |  Ourbit |
TON/USDT | $1.63 | $4,958,835 | 02:57:17 12/12/2025 |
| 56 | OKX |
TON/USDT | $1.63 | $4,935,760 | 02:56:53 12/12/2025 |
| 57 |  Zedxion Exchange |
TON/USDT | $1.62 | $4,928,261 | 03:00:16 12/12/2025 |
| 58 |  CZR Exchange |
TON/USDT | $1.62 | $4,928,261 | 03:00:16 12/12/2025 |
| 59 |  Gems Trade |
TON/USDT | $1.62 | $4,912,629 | 03:00:10 12/12/2025 |
| 60 | BiKing |
TON/USDT | $1.63 | $4,912,031 | 02:54:12 12/12/2025 |
| 61 |  BITmarkets |
TON/USDT | $1.63 | $4,874,603 | 03:00:16 12/12/2025 |
| 62 | KuCoin |
TON/USDT | $1.63 | $4,790,878 | 02:54:19 12/12/2025 |
| 63 |  EasiCoin |
TON/USDT | $1.62 | $4,609,196 | 03:00:16 12/12/2025 |
| 64 | Hotcoin |
TON/USDT | $1.63 | $4,402,405 | 02:58:29 12/12/2025 |
| 65 |  BigONE |
TON/USDT | $1.63 | $4,320,722 | 02:54:10 12/12/2025 |
| 66 |  Grvt |
TON/USDT | $1.63 | $4,147,916 | 03:00:19 12/12/2025 |
| 67 |  BlockFin |
TON/USDT | $1.62 | $4,141,812 | 03:00:16 12/12/2025 |
| 68 |  Biconomy.com |
TON/USDT | $1.63 | $3,776,084 | 02:54:16 12/12/2025 |
| 69 | MGBX |
TON/USDT | $1.62 | $3,706,486 | 03:00:08 12/12/2025 |
| 70 |  YUBIT |
TON/USDT | $1.63 | $3,615,785 | 02:57:15 12/12/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.62 | $3,596,327 | 03:00:09 12/12/2025 |
| 72 | Deepcoin |
TON/USDT | $1.63 | $3,530,363 | 02:57:11 12/12/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.63 | $3,352,062 | 02:57:18 12/12/2025 |
| 74 |  BitradeX |
TON/USDT | $1.63 | $3,290,467 | 02:54:15 12/12/2025 |
| 75 | Echobit |
TON/USDT | $1.63 | $3,161,467 | 02:57:08 12/12/2025 |
| 76 |  Bitrue |
TON/USDT | $1.63 | $3,084,386 | 02:57:18 12/12/2025 |
| 77 | MEXC |
TON/USDT | $1.63 | $2,955,731 | 02:54:11 12/12/2025 |
| 78 |  Phemex |
TON/USDT | $1.63 | $2,922,837 | 02:57:16 12/12/2025 |
| 79 |  XT.COM |
TON/USDT | $1.63 | $2,908,164 | 02:57:12 12/12/2025 |
| 80 | OneBullEx |
TON/USDT | $1.63 | $2,892,524 | 03:03:20 12/12/2025 |
| 81 |  Fastex |
TON/USDT | $1.63 | $2,832,270 | 02:57:11 12/12/2025 |
| 82 |  Bitunix |
TON/USDT | $1.63 | $2,666,560 | 02:48:16 12/12/2025 |
| 83 |  P2B |
TON/USDT | $1.63 | $2,627,751 | 02:57:11 12/12/2025 |
| 84 | FameEX |
TON/USDT | $1.63 | $2,620,867 | 02:57:11 12/12/2025 |
| 85 | CoinW |
TON/USDT | $1.63 | $2,583,906 | 02:57:08 12/12/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.62 | $2,561,930 | 03:00:18 12/12/2025 |
| 87 |  UZX |
TON/USDT | $1.63 | $2,545,728 | 02:54:07 12/12/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.62 | $2,522,511 | 03:00:15 12/12/2025 |
| 89 | Ourbit |
TON/USDT | $1.63 | $2,491,281 | 02:54:09 12/12/2025 |
| 90 |  SunX |
TON/USDT | $1.62 | $2,439,980 | 03:00:09 12/12/2025 |
| 91 | LBank |
TON/USDT | $1.63 | $2,418,110 | 02:57:10 12/12/2025 |
| 92 | AstralX |
TON/USDT | $1.62 | $2,357,757 | 03:00:16 12/12/2025 |
| 93 | Fastex |
TON/USDC | $1.63 | $2,098,985 | 02:57:11 12/12/2025 |
| 94 |  BitMart |
TON/USDT | $1.63 | $2,095,208 | 02:57:10 12/12/2025 |
| 95 |  CoinUp.io |
TON/USDT | $1.63 | $2,001,437 | 02:51:19 12/12/2025 |
| 96 | BitradeX |
TON/USDT | $1.63 | $1,974,142 | 02:54:08 12/12/2025 |
| 97 |  BYDFi |
TON/USDT | $1.62 | $1,932,910 | 03:00:17 12/12/2025 |
| 98 | OrangeX |
TON/USDT | $1.63 | $1,924,002 | 02:54:11 12/12/2025 |
| 99 | WhiteBIT |
TON/USDT | $1.63 | $1,818,613 | 02:54:11 12/12/2025 |
| 100 | Biconomy.com |
TON/USDT | $1.63 | $1,611,213 | 02:54:11 12/12/2025 |
| 101 |  HitBTC |
TONCOIN/USDT | $1.63 | $1,564,230 | 03:00:11 12/12/2025 |
| 102 |  CRMClick |
TON/USDT | $1.63 | $1,561,334 | 02:54:16 12/12/2025 |
| 103 |  HTX |
TON/USDT | $1.63 | $1,560,963 | 02:57:16 12/12/2025 |
| 104 |  KCEX |
TON/USDT | $1.63 | $1,559,786 | 02:57:16 12/12/2025 |
| 105 |  Gate |
TON/USDT | $1.63 | $1,553,373 | 02:54:19 12/12/2025 |
| 106 |  Hyperliquid |
TON/USD | $1.63 | $1,541,812 | 02:57:16 12/12/2025 |
| 107 |  Bitcastle |
TON/USDT | $1.62 | $1,466,896 | 03:00:19 12/12/2025 |
| 108 | Millionero |
TON/USDT | $1.62 | $1,375,334 | 03:00:16 12/12/2025 |
| 109 | BTCC |
TON/USDT | $1.63 | $1,368,769 | 02:57:08 12/12/2025 |
| 110 | Bitget |
TON/USDT | $1.63 | $1,360,864 | 02:54:08 12/12/2025 |
| 111 | Websea |
TON/USDT | $1.63 | $1,326,947 | 02:51:15 12/12/2025 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.62 | $1,311,198 | 03:00:11 12/12/2025 |
| 113 | HTX |
TON/USDT | $1.63 | $1,168,340 | 02:59:54 12/12/2025 |
| 114 | CRMClick |
TON/USDT | $1.63 | $1,154,721 | 02:54:09 12/12/2025 |
| 115 | Gate |
TON/USDT | $1.63 | $1,153,792 | 02:56:24 12/12/2025 |
| 116 |  BitTap |
TON/USDT | $1.62 | $1,151,911 | 03:00:21 12/12/2025 |
| 117 | Toobit |
TON/USDT | $1.63 | $1,122,761 | 02:57:13 12/12/2025 |
| 118 |  Azbit |
TON/USDT | $1.63 | $1,080,591 | 02:54:10 12/12/2025 |
| 119 |  XXKK |
TON/USDT | $1.63 | $1,026,411 | 03:00:11 12/12/2025 |
| 120 | BlockFin |
TON/USDT | $1.63 | $999,240 | 03:00:11 12/12/2025 |
| 121 |  Kraken |
TON/USD | $1.63 | $972,761 | 02:59:54 12/12/2025 |
| 122 | Tapbit |
TON/USDT | $1.63 | $922,100 | 02:57:07 12/12/2025 |
| 123 |  EdgeX |
TON/USD | $1.63 | $832,604 | 03:03:16 12/12/2025 |
| 124 | Bitunix |
TON/USDT | $1.59 | $822,068 | 02:48:07 12/12/2025 |
| 125 |  CoinEx |
TON/USDT | $1.62 | $769,365 | 02:59:23 12/12/2025 |
| 126 |  BIT |
TONCOIN/USDT | $1.63 | $768,378 | 03:00:02 12/12/2025 |
| 127 |  BitDelta |
TON/USDT | $1.63 | $722,707 | 02:57:07 12/12/2025 |
| 128 |  BitKan |
TON/USDT | $1.63 | $718,695 | 03:00:08 12/12/2025 |
| 129 | Bitcastle |
TON/USDT | $1.62 | $716,836 | 03:00:13 12/12/2025 |
| 130 |  SunX |
TON/USDT | $1.63 | $708,955 | 03:03:17 12/12/2025 |
| 131 | KCEX |
TON/USDT | $1.63 | $661,543 | 02:57:07 12/12/2025 |
| 132 |  BloFin |
TON/USDT | $1.63 | $650,760 | 02:57:16 12/12/2025 |
| 133 |  4E |
TON/USDT | $1.62 | $616,644 | 03:00:16 12/12/2025 |
| 134 | Ju.com |
TON/USDT | $1.63 | $615,407 | 02:57:07 12/12/2025 |
| 135 |  STON.fi v2 |
USDT/TON | $0.9956 | $602,633 | 02:59:17 12/12/2025 |
| 136 | BloFin |
TON/USDT | $1.63 | $597,573 | 02:57:07 12/12/2025 |
| 137 | VOOX Exchange |
TON/USDT | $1.63 | $595,514 | 02:57:12 12/12/2025 |
| 138 |  DeDust |
TON/USDT | $1.63 | $579,345 | 02:59:27 12/12/2025 |
| 139 | 4E |
TON/USDT | $1.62 | $577,816 | 03:00:07 12/12/2025 |
| 140 |  Blynex |
TON/USDT | $1.63 | $548,358 | 02:51:08 12/12/2025 |
| 141 | Binance |
TON/USDC | $1.63 | $538,593 | 02:56:42 12/12/2025 |
| 142 | Aivora Exchange |
TON/USDT | $1.63 | $535,861 | 03:00:09 12/12/2025 |
| 143 | BitbabyExchange |
TON/USDT | $1.63 | $521,556 | 03:00:08 12/12/2025 |
| 144 | MEXC |
TON/USDC | $1.63 | $494,523 | 02:54:11 12/12/2025 |
| 145 | BIT |
TONCOIN/USDT | $1.62 | $485,775 | 03:00:52 12/12/2025 |
| 146 |  Bitop |
TON/USDT | $1.62 | $482,509 | 03:00:08 12/12/2025 |
| 147 | Tebbit |
TON/USDT | $1.62 | $472,748 | 03:00:08 12/12/2025 |
| 148 |  Extended |
TON/USD | $1.62 | $463,139 | 03:03:16 12/12/2025 |
| 149 |  Nivex |
TON/USDT | $1.62 | $434,434 | 03:00:12 12/12/2025 |
| 150 |  GroveX |
TON/USDT | $1.63 | $420,108 | 02:54:08 12/12/2025 |
| 151 | Phemex |
TON/USDT | $1.63 | $418,174 | 02:57:09 12/12/2025 |
| 152 | Millionero |
TON/USDC | $1.62 | $394,539 | 03:00:08 12/12/2025 |
| 153 |  EXMO.ME |
TON/USDT | $1.63 | $384,381 | 02:54:09 12/12/2025 |
| 154 |  EXMO |
TON/USDT | $1.63 | $383,605 | 02:57:11 12/12/2025 |
| 155 | Nivex |
TON/USDT | $1.62 | $380,524 | 03:00:18 12/12/2025 |
| 156 |  Bullish |
TON/USDC | $1.62 | $353,718 | 03:00:07 12/12/2025 |
| 157 | Bitget |
TON/EUR | $1.63 | $347,832 | 02:54:08 12/12/2025 |
| 158 |  Qmall Exchange |
TONCOIN/USDT | $1.63 | $346,055 | 02:57:11 12/12/2025 |
| 159 |  STON.fi |
USDT/TON | $1.00 | $337,456 | 02:58:19 12/12/2025 |
| 160 |  PointPay |
TON/USDT | $1.63 | $331,099 | 02:54:11 12/12/2025 |
| 161 |  Coinbase Exchange |
TON/USD | $1.63 | $314,149 | 02:56:59 12/12/2025 |
| 162 | Bitrue |
TON/USD1 | $1.63 | $311,646 | 02:57:07 12/12/2025 |
| 163 |  Zedcex Exchange |
TON/USDT | $1.63 | $311,015 | 03:00:16 12/12/2025 |
| 164 |  CoinCatch |
TON/USDT | $1.63 | $308,614 | 02:57:15 12/12/2025 |
| 165 | BitTap |
TON/USDT | $1.63 | $303,223 | 02:57:10 12/12/2025 |
| 166 |  BVOX |
TON/USDT | $1.63 | $295,315 | 02:54:11 12/12/2025 |
| 167 |  ONUS Pro |
TON/VNDC | $1.63 | $289,047 | 02:57:15 12/12/2025 |
| 168 |  BlueBit |
TON/USDT | $1.63 | $281,458 | 03:00:10 12/12/2025 |
| 169 | MEXC |
TON/EUR | $1.63 | $278,328 | 02:54:11 12/12/2025 |
| 170 |  Bitfinex |
TON/USDT | $1.63 | $277,009 | 02:57:16 12/12/2025 |
| 171 | Bitrue |
TON/USDT | $1.63 | $269,827 | 02:57:07 12/12/2025 |
| 172 |  Bitvavo |
TON/EUR | $1.63 | $267,087 | 02:57:13 12/12/2025 |
| 173 |  Coinbase International Exchange |
TON/USDC | $1.62 | $267,037 | 03:00:16 12/12/2025 |
| 174 |  Bitazza |
TON/USDT | $1.62 | $258,159 | 03:00:12 12/12/2025 |
| 175 |  Pionex |
TON/USDT | $1.63 | $256,147 | 02:57:09 12/12/2025 |
| 176 |  Salavi Exchange |
TON/USDT | $1.63 | $255,071 | 03:00:11 12/12/2025 |
| 177 |  Defx |
TON/USDC | $1.63 | $253,981 | 03:03:16 12/12/2025 |
| 178 |  Dex-Trade |
TON/USDT | $1.63 | $253,710 | 02:54:10 12/12/2025 |
| 179 |  SecondBTC |
TON/USDT | $1.63 | $253,692 | 02:57:11 12/12/2025 |
| 180 |  BiFinance |
TON/USDT | $1.63 | $241,896 | 02:54:08 12/12/2025 |
| 181 | BITmarkets |
TON/USD | $1.62 | $240,753 | 03:00:11 12/12/2025 |
| 182 | B2Z Exchange |
TON/USD | $1.62 | $240,748 | 03:00:12 12/12/2025 |
| 183 |  DigiFinex |
TON/USDT | $1.63 | $238,656 | 02:57:11 12/12/2025 |
| 184 | Bitrue |
TON/XRP | $1.63 | $235,293 | 02:57:07 12/12/2025 |
| 185 |  Picol |
TON/USDT | $1.63 | $226,785 | 03:00:12 12/12/2025 |
| 186 | MEXC |
TON/USDC | $1.63 | $223,069 | 02:54:16 12/12/2025 |
| 187 | WhiteBIT |
TON/USDC | $1.62 | $222,884 | 02:54:11 12/12/2025 |
| 188 | Pionex |
TON/USDT | $1.63 | $217,507 | 02:57:17 12/12/2025 |
| 189 |  Antarctic |
TON/USDT | $1.63 | $206,693 | 03:03:20 12/12/2025 |
| 190 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $206,666 | 02:59:53 12/12/2025 |
| 191 |  Backpack Exchange |
TON/USDC | $1.63 | $203,843 | 02:57:16 12/12/2025 |
| 192 | BitxEX |
TON/USDT | $1.62 | $202,431 | 03:00:17 12/12/2025 |
| 193 |  CriptoSwaps |
TON/USDT | $1.63 | $183,931 | 03:00:14 12/12/2025 |
| 194 |  BingX |
TONCOIN/USDT | $1.63 | $164,134 | 02:57:11 12/12/2025 |
| 195 |  TGEX |
TON/USDT | $1.62 | $162,850 | 03:00:15 12/12/2025 |
| 196 | SuperEx |
TON/USDC | $1.63 | $159,926 | 02:54:11 12/12/2025 |
| 197 | Kraken |
TON/EUR | $1.63 | $155,593 | 02:59:54 12/12/2025 |
| 198 | EXMO |
TON/USDC | $1.63 | $154,215 | 02:57:11 12/12/2025 |
| 199 | Cofinex |
TON/USDC | $1.62 | $148,442 | 03:00:17 12/12/2025 |
| 200 | ONUS Pro |
TON/USDT | $1.63 | $136,264 | 02:57:16 12/12/2025 |
| 201 |  PrimeXBT |
TON/USDT | $1.62 | $118,039 | 03:00:16 12/12/2025 |
| 202 | Binance |
TON/FDUSD | $1.63 | $117,934 | 02:56:54 12/12/2025 |
| 203 | Bybit |
TON/USDC | $1.63 | $116,181 | 02:54:08 12/12/2025 |
| 204 | Pionex |
TON/BTC | $1.63 | $113,293 | 02:57:17 12/12/2025 |
| 205 |  LeveX |
TON/USDT | $1.62 | $112,529 | 03:00:16 12/12/2025 |
| 206 |  WOO X |
TON/USDT | $1.63 | $108,837 | 02:57:15 12/12/2025 |
| 207 | Koinbay |
TON/USDT | $1.63 | $105,660 | 02:54:15 12/12/2025 |
| 208 | Zedxion Exchange |
TON/USDT | $1.62 | $105,273 | 03:00:08 12/12/2025 |
| 209 | CZR Exchange |
TON/USDT | $1.62 | $105,273 | 03:00:09 12/12/2025 |
| 210 | CoinUp.io |
TON/USDT | $1.63 | $104,622 | 02:54:08 12/12/2025 |
| 211 | Ju.com |
TON/USDC | $1.63 | $101,815 | 02:57:07 12/12/2025 |
| 212 | B2Z Exchange |
TON/USDT | $1.62 | $100,756 | 03:00:12 12/12/2025 |
| 213 | BITmarkets |
TON/USDT | $1.62 | $100,756 | 03:00:11 12/12/2025 |
| 214 | BTSE |
TON/USDT | $1.63 | $100,334 | 02:54:09 12/12/2025 |
| 215 | Toobit |
TON/USDC | $1.63 | $96,293.39 | 02:57:13 12/12/2025 |
| 216 | Kraken |
TON/USDT | $1.63 | $95,080.45 | 02:59:54 12/12/2025 |
| 217 | Binance |
TON/TRY | $1.63 | $82,761.16 | 02:56:42 12/12/2025 |
| 218 |  Paribu |
TON/TRY | $1.63 | $80,021.16 | 02:56:25 12/12/2025 |
| 219 |  Coincall |
TON/USD | $1.63 | $77,119.56 | 03:03:16 12/12/2025 |
| 220 | Bitrue |
TON/USDC | $1.63 | $76,811.50 | 02:57:07 12/12/2025 |
| 221 |  Crypto.com Exchange |
TON/USDT | $1.63 | $67,079.08 | 02:57:11 12/12/2025 |
| 222 |  CoinCola |
TON/USDT | $1.62 | $66,875.89 | 03:00:08 12/12/2025 |
| 223 |  Aster |
TON/USDT | $1.63 | $63,979.31 | 02:54:15 12/12/2025 |
| 224 |  ZKE |
TON/USDT | $1.62 | $63,164.06 | 03:00:09 12/12/2025 |
| 225 |  BitStorage |
TON/USDT | $1.63 | $62,679.11 | 03:00:09 12/12/2025 |
| 226 | Cofinex |
TON/USDT | $1.62 | $62,282.73 | 03:00:13 12/12/2025 |
| 227 | Cofinex |
TON/EUR | $1.62 | $61,951.89 | 03:00:13 12/12/2025 |
| 228 |  Bithumb |
TON/KRW | $1.65 | $61,770.13 | 02:59:53 12/12/2025 |
| 229 |  Bit2Me |
TON/USDC | $1.63 | $59,075.45 | 02:57:10 12/12/2025 |
| 230 | Dex-Trade |
TON/USDC | $1.63 | $58,906.78 | 02:54:10 12/12/2025 |
| 231 |  UEEx |
TON/USDT | $1.63 | $57,663.06 | 02:54:12 12/12/2025 |
| 232 |  XBO.com |
TON/USDT | $1.63 | $57,132.36 | 02:54:07 12/12/2025 |
| 233 |  Tokpie |
TON/USDT | $1.62 | $56,102.09 | 03:00:11 12/12/2025 |
| 234 | AscendEX |
TON/USDT | $1.63 | $53,508.01 | 02:54:11 12/12/2025 |
| 235 | Cofinex |
TON/USDC | $1.62 | $51,223.37 | 03:00:13 12/12/2025 |
| 236 |  Nonkyc.io Exchange |
TON/USDC | $1.63 | $49,475.94 | 02:54:11 12/12/2025 |
| 237 |  Paradex |
TON/USD | $1.62 | $48,225.54 | 03:03:16 12/12/2025 |
| 238 | Binance |
TON/BTC | $1.63 | $47,660.44 | 02:56:42 12/12/2025 |
| 239 |  CEX.IO |
TON/USD | $1.63 | $46,810.00 | 02:48:11 12/12/2025 |
| 240 | XBO.com |
TON/EUR | $1.63 | $44,014.71 | 02:54:07 12/12/2025 |
| 241 | XBO.com |
TON/USD | $1.63 | $41,674.33 | 02:54:07 12/12/2025 |
| 242 | XBO.com |
TON/USDC | $1.63 | $35,277.54 | 02:54:07 12/12/2025 |
| 243 | TGEX |
TON/USDT | $1.63 | $35,125.08 | 03:00:09 12/12/2025 |
| 244 |  BitMEX |
TON/USDT | $1.63 | $32,535.46 | 02:57:15 12/12/2025 |
| 245 |  BtcTurk | Kripto |
TON/USDT | $1.63 | $32,005.29 | 02:59:53 12/12/2025 |
| 246 | OKX |
TON/USD | $1.64 | $30,517.35 | 02:56:53 12/12/2025 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.63 | $30,226.01 | 02:54:11 12/12/2025 |
| 248 | KuCoin |
TON/USDC | $1.63 | $30,125.12 | 02:56:24 12/12/2025 |
| 249 | LeveX |
TON/USDT | $1.63 | $29,633.13 | 03:00:11 12/12/2025 |
| 250 | BtcTurk | Kripto |
TON/TRY | $1.64 | $28,121.28 | 02:59:53 12/12/2025 |
| 251 | BingX |
TONCOIN/USDC | $1.63 | $27,865.39 | 02:57:11 12/12/2025 |
| 252 | Crypto.com Exchange |
TON/USD | $1.63 | $27,744.25 | 02:57:11 12/12/2025 |
| 253 | STON.fi |
TON/TSTON | $1.63 | $27,210.08 | 02:48:50 12/12/2025 |
| 254 |  Binance TR |
TON/TRY | $1.63 | $26,400.85 | 02:57:13 12/12/2025 |
| 255 | ONUS Pro |
TON/USDT | $1.63 | $25,570.59 | 02:57:15 12/12/2025 |
| 256 | CEX.IO |
TON/USDT | $1.63 | $22,315.61 | 02:48:11 12/12/2025 |
| 257 | BYDFi |
TON/USDT | $1.62 | $20,491.37 | 03:00:07 12/12/2025 |
| 258 |  Orderly |
TON/USDC | $1.59 | $20,304.03 | 03:03:17 12/12/2025 |
| 259 | STON.fi |
UTYA/TON | $0.003683 | $18,414.76 | 02:16:53 12/12/2025 |
| 260 | Kraken |
TON/USDC | $1.63 | $18,250.53 | 02:59:54 12/12/2025 |
| 261 |  Bybit EU |
TON/USDC | $1.63 | $18,182.13 | 02:54:12 12/12/2025 |
| 262 | Bitfinex |
TON/USDT | $1.64 | $16,258.72 | 02:59:53 12/12/2025 |
| 263 |  Flipster |
TON/USDT | $1.62 | $16,006.16 | 03:00:16 12/12/2025 |
| 264 | OKX |
TON/EUR | $1.64 | $15,131.34 | 02:56:24 12/12/2025 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.1017 | $14,678.03 | 01:56:20 12/12/2025 |
| 266 |  Kanga Exchange |
TON/PLN | $1.61 | $14,191.96 | 02:57:11 12/12/2025 |
| 267 | STON.fi |
REDO/TON | $0.02745 | $13,782.63 | 02:38:01 12/12/2025 |
| 268 | STON.fi |
GRAM/TON | $0.002615 | $13,717.78 | 00:35:57 12/12/2025 |
| 269 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.62 | $13,347.11 | 02:41:11 12/12/2025 |
| 270 | BitMEX |
TON/USD | $1.62 | $12,256.67 | 02:57:15 12/12/2025 |
| 271 |  Drift Protocol |
TON/USDC | $1.63 | $11,248.02 | 03:00:15 12/12/2025 |
| 272 |  Helix |
TON/USDT | $1.63 | $11,229.85 | 02:57:16 12/12/2025 |
| 273 | Kanga Exchange |
TON/USDC | $1.63 | $11,217.80 | 02:57:11 12/12/2025 |
| 274 |  HashKey Global |
TON/USDT | $1.63 | $10,388.66 | 02:57:08 12/12/2025 |
| 275 | BYDFi |
TON/USDC | $1.62 | $9,978.57 | 03:00:07 12/12/2025 |
| 276 |  dYdX v4 |
TON/USD | $1.63 | $9,961.74 | 03:04:20 12/12/2025 |
| 277 | Cryptomus |
TON/USDC | $1.62 | $9,218.44 | 03:00:09 12/12/2025 |
| 278 | STON.fi v2 |
STORM/TON | $0.007965 | $9,083.56 | 02:48:14 12/12/2025 |
| 279 |  Arkham |
TON/USDT | $1.62 | $8,649.72 | 03:00:23 12/12/2025 |
| 280 | PointPay |
TON/USDC | $1.63 | $8,366.61 | 02:54:11 12/12/2025 |
| 281 | STON.fi |
PX/TON | $0.02235 | $8,241.28 | 02:40:17 12/12/2025 |
| 282 | Ekbit |
TON/USDT | $1.63 | $8,034.77 | 03:00:08 12/12/2025 |
| 283 | STON.fi v2 |
NOT/TON | $0.0005722 | $7,527.18 | 02:56:59 12/12/2025 |
| 284 | STON.fi |
SP/TON | $0.004232 | $7,120.52 | 02:58:50 12/12/2025 |
| 285 | STON.fi v2 |
GODL/TON | $0.00006850 | $7,063.18 | 02:24:33 12/12/2025 |
| 286 | B2Z Exchange |
TON/USDC | $1.62 | $6,890.76 | 03:00:12 12/12/2025 |
| 287 | BITmarkets |
TON/USDC | $1.62 | $6,890.76 | 03:00:11 12/12/2025 |
| 288 | CoinEx |
TON/BTC | $1.62 | $6,803.72 | 02:59:54 12/12/2025 |
| 289 | DeDust |
TON/GRAM | $1.63 | $6,743.27 | 02:28:52 12/12/2025 |
| 290 | SunX |
TON/USDT | $1.63 | $6,718.21 | 02:57:17 12/12/2025 |
| 291 | STON.fi |
NOT/TON | $0.0005778 | $6,709.70 | 02:28:15 12/12/2025 |
| 292 | CoinEx |
TON/USDC | $1.62 | $6,459.50 | 02:59:54 12/12/2025 |
| 293 | WhiteBIT |
TON/EUR | $1.62 | $6,430.93 | 02:54:11 12/12/2025 |
| 294 | STON.fi |
LAMBO/TON | $0.0009609 | $6,419.77 | 02:51:41 12/12/2025 |
| 295 |  CoinDCX |
TON/INR | $1.67 | $6,377.41 | 03:00:12 12/12/2025 |
| 296 |  HashKey Exchange |
TON/USD | $1.63 | $5,880.21 | 02:57:11 12/12/2025 |
| 297 | Kanga Exchange |
TON/USDT | $1.63 | $5,730.12 | 02:57:11 12/12/2025 |
| 298 |  Indodax |
TON/IDR | $1.68 | $5,642.88 | 02:59:53 12/12/2025 |
| 299 | Crypto.com Exchange |
TON/USD | $1.63 | $5,602.59 | 02:57:19 12/12/2025 |
| 300 | WEEX |
TON/USDC | $1.63 | $5,467.42 | 02:57:09 12/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 12/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,397,250 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.