Toncoin TON
Xếp hạng #19
02:29:00 17/05/2026
Giá Toncoin (TON)
$1.92 -3.96%
0.00002452 BTC
50,879 VND
Thấp: $1.87
Cao: $2.00
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.92 | $411,393,079 | 01:57:19 17/05/2026 |
| 2 |  Binance |
TON/USDT | $1.92 | $158,607,837 | 01:54:16 17/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.92 | $128,615,159 | 01:57:16 17/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.92 | $116,176,486 | 02:00:16 17/05/2026 |
| 5 |  OrangeX |
TON/USDT | $1.92 | $103,892,168 | 01:57:15 17/05/2026 |
| 6 |  KTX |
TON/USDT | $1.92 | $103,327,410 | 02:00:16 17/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.92 | $82,372,474 | 01:54:16 17/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.92 | $79,185,713 | 02:00:18 17/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.93 | $64,136,022 | 01:57:16 17/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.92 | $61,976,480 | 01:57:16 17/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.92 | $61,932,784 | 01:57:16 17/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.92 | $53,575,451 | 01:54:17 17/05/2026 |
| 13 |  Echobit |
TON/USDT | $1.92 | $51,548,346 | 01:57:16 17/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.92 | $45,792,981 | 01:57:15 17/05/2026 |
| 15 |  AstralX |
TON/USDT | $1.93 | $42,912,858 | 02:00:07 17/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.92 | $37,793,297 | 02:00:16 17/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.92 | $35,526,034 | 02:00:17 17/05/2026 |
| 18 |  CoinMy |
TON/USDT | $1.92 | $34,881,947 | 02:00:16 17/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.93 | $31,995,166 | 01:56:23 17/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.92 | $28,084,048 | 01:57:16 17/05/2026 |
| 21 |  Tapbit |
TON/USDT | $1.93 | $27,452,673 | 01:57:15 17/05/2026 |
| 22 |  CoinW |
TON/USDT | $1.92 | $26,985,312 | 01:57:17 17/05/2026 |
| 23 | Binance |
TON/USDT | $1.92 | $26,442,650 | 01:56:42 17/05/2026 |
| 24 |  Hyperliquid |
TON/USD | $1.92 | $25,478,466 | 01:54:27 17/05/2026 |
| 25 |  KCEX |
TON/USDT | $1.92 | $24,763,831 | 01:57:15 17/05/2026 |
| 26 |  Zoomex |
TON/USDT | $1.92 | $24,711,595 | 01:54:21 17/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.92 | $24,660,064 | 01:57:15 17/05/2026 |
| 28 |  Websea |
TON/USDT | $1.92 | $23,926,206 | 02:00:17 17/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.92 | $22,748,241 | 01:54:16 17/05/2026 |
| 30 |  MGBX |
TON/USDT | $1.92 | $22,364,743 | 01:57:16 17/05/2026 |
| 31 |  WhiteBIT |
TON/USDT | $1.92 | $21,631,742 | 01:57:15 17/05/2026 |
| 32 |  Cofinex |
TON/USDT | $1.92 | $19,924,196 | 02:00:17 17/05/2026 |
| 33 |  B2Z Exchange |
TON/USD | $1.92 | $19,445,148 | 02:00:15 17/05/2026 |
| 34 |  BTSE |
TON/USDT | $1.92 | $19,411,946 | 01:57:15 17/05/2026 |
| 35 |  BITmarkets |
TON/USDT | $1.93 | $18,696,030 | 02:00:16 17/05/2026 |
| 36 |  Toobit |
TON/USDT | $1.92 | $18,684,188 | 01:57:18 17/05/2026 |
| 37 |  LBank |
TON/USDT | $1.92 | $17,094,667 | 01:57:16 17/05/2026 |
| 38 |  XT.COM |
TON/USDT | $1.92 | $16,932,829 | 01:57:37 17/05/2026 |
| 39 | Deepcoin |
TON/USDT | $1.92 | $16,396,129 | 01:57:08 17/05/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.92 | $14,248,054 | 02:00:07 17/05/2026 |
| 41 |  SuperEx |
TON/USDT | $1.93 | $14,114,388 | 02:00:09 17/05/2026 |
| 42 | KuCoin |
TON/USDT | $1.93 | $13,353,192 | 01:54:18 17/05/2026 |
| 43 | BTCC |
TON/USDT | $1.93 | $13,232,502 | 01:57:09 17/05/2026 |
| 44 |  CoinP |
TON/USDT | $1.92 | $13,036,498 | 02:00:11 17/05/2026 |
| 45 |  ApeX Omni |
TON/USDT | $1.92 | $12,454,638 | 02:03:15 17/05/2026 |
| 46 | AstralX |
TON/USDT | $1.92 | $12,330,656 | 02:00:15 17/05/2026 |
| 47 | WhiteBIT |
TON/USDT | $1.92 | $12,297,701 | 01:57:08 17/05/2026 |
| 48 |  OneBullEx |
TON/USDT | $1.92 | $11,756,121 | 02:00:26 17/05/2026 |
| 49 | CoinP |
TON/USDT | $1.92 | $11,602,517 | 02:00:15 17/05/2026 |
| 50 |  BingX |
TONCOIN/USDT | $1.92 | $11,282,863 | 01:57:18 17/05/2026 |
| 51 |  Bitbaby |
TON/USDT | $1.92 | $10,540,807 | 02:00:15 17/05/2026 |
| 52 | XT.COM |
TON/USD | $1.92 | $10,540,117 | 01:57:37 17/05/2026 |
| 53 |  AscendEX |
TON/USDT | $1.92 | $10,499,407 | 01:57:15 17/05/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.93 | $9,848,052 | 01:54:07 17/05/2026 |
| 55 | Bitbase |
TON/USDT | $1.92 | $9,822,917 | 01:57:08 17/05/2026 |
| 56 |  Koinbay |
TON/USDT | $5.47 | $9,785,946 | 01:54:15 17/05/2026 |
| 57 |  Hotcoin |
TON/USDT | $1.92 | $9,578,910 | 01:57:18 17/05/2026 |
| 58 |  Lighter |
TON/USDC | $1.92 | $9,478,914 | 01:57:15 17/05/2026 |
| 59 |  Gate |
TON/USDT | $1.92 | $9,331,967 | 01:54:19 17/05/2026 |
| 60 |  Bitunix |
TON/USDT | $1.92 | $9,215,961 | 01:57:15 17/05/2026 |
| 61 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 62 | CoinMy |
TON/USDT | $1.93 | $8,180,859 | 02:00:11 17/05/2026 |
| 63 | Gate |
TON/USDT | $1.92 | $7,855,390 | 01:56:24 17/05/2026 |
| 64 |  BYDFi |
TON/USDT | $1.92 | $7,845,621 | 02:00:15 17/05/2026 |
| 65 |  XXKK |
TON/USDT | $1.92 | $7,618,050 | 02:00:12 17/05/2026 |
| 66 |  BlockFin |
TON/USDT | $1.92 | $7,511,420 | 02:00:15 17/05/2026 |
| 67 |  Hibt |
TON/USDT | $1.93 | $7,402,608 | 01:57:09 17/05/2026 |
| 68 |  AEGET |
TON/USDT | $1.92 | $7,268,926 | 02:00:19 17/05/2026 |
| 69 | Toobit |
TON/USDT | $1.92 | $7,250,903 | 01:57:10 17/05/2026 |
| 70 |  WOO X Pro |
TON/USDT | $1.92 | $7,008,753 | 02:00:16 17/05/2026 |
| 71 | Bybit |
TON/USDT | $1.93 | $6,870,675 | 01:54:08 17/05/2026 |
| 72 |  VOOX Exchange |
TON/USDT | $1.92 | $6,733,600 | 01:57:17 17/05/2026 |
| 73 | Ourbit |
TON/USDT | $1.93 | $6,682,170 | 01:57:11 17/05/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.93 | $6,510,388 | 01:57:07 17/05/2026 |
| 75 | BiKing |
TON/USDT | $1.93 | $6,404,442 | 01:54:08 17/05/2026 |
| 76 |  OKX |
TON/USDT | $1.93 | $6,403,568 | 01:56:23 17/05/2026 |
| 77 |  Gems Trade |
TON/USDT | $1.93 | $6,398,064 | 02:00:10 17/05/2026 |
| 78 |  UZX |
TON/USDT | $1.93 | $6,109,863 | 01:57:07 17/05/2026 |
| 79 |  HTX |
TON/USDT | $1.92 | $5,850,879 | 01:57:23 17/05/2026 |
| 80 |  EagleX |
TON/USDT | $1.92 | $5,849,402 | 02:00:07 17/05/2026 |
| 81 | CoinW |
TON/USDT | $1.93 | $5,656,075 | 01:57:09 17/05/2026 |
| 82 |  YUBIT |
TON/USDT | $1.92 | $5,565,535 | 01:57:08 17/05/2026 |
| 83 |  OneEx |
TON/USDT | $1.92 | $5,534,103 | 02:00:07 17/05/2026 |
| 84 | OrangeX |
TON/USDT | $1.93 | $5,039,162 | 01:57:08 17/05/2026 |
| 85 | WEEX |
TON/USDT | $1.93 | $4,999,729 | 01:57:09 17/05/2026 |
| 86 |  BitTap |
TON/USDT | $1.92 | $4,851,402 | 02:00:16 17/05/2026 |
| 87 |  Phemex |
TON/USDT | $1.92 | $4,780,054 | 01:57:17 17/05/2026 |
| 88 | Echobit |
TON/USDT | $1.93 | $4,258,281 | 01:57:09 17/05/2026 |
| 89 |  EasiCoin |
TON/USDT | $1.92 | $4,135,422 | 02:00:16 17/05/2026 |
| 90 |  CoinUp.io |
TON/USDT | $1.92 | $4,127,055 | 01:57:18 17/05/2026 |
| 91 | HTX |
TON/USDT | $1.92 | $4,056,398 | 01:59:54 17/05/2026 |
| 92 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 93 |  4E |
TON/USDT | $1.93 | $3,891,075 | 01:54:09 17/05/2026 |
| 94 |  CrypFine |
TON/USDT | $1.92 | $3,798,829 | 01:57:09 17/05/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.92 | $3,756,122 | 01:57:09 17/05/2026 |
| 96 | XT.COM |
TON/USDT | $1.93 | $3,731,362 | 01:57:09 17/05/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.92 | $3,671,005 | 02:00:07 17/05/2026 |
| 98 |  BitxEX |
TON/USDT | $1.93 | $3,449,643 | 02:00:09 17/05/2026 |
| 99 |  BloFin |
TON/USDT | $1.92 | $3,366,435 | 01:57:16 17/05/2026 |
| 100 | Aivora Exchange |
TON/USDT | $1.92 | $3,300,786 | 02:00:10 17/05/2026 |
| 101 |  Dmex |
TON/USD | $1.92 | $3,269,349 | 02:03:16 17/05/2026 |
| 102 | BloFin |
TON/USDT | $1.93 | $3,249,050 | 01:57:11 17/05/2026 |
| 103 |  Paribu |
TON/TRY | $1.93 | $3,233,747 | 01:59:53 17/05/2026 |
| 104 | MEXC |
TON/USDT | $1.93 | $3,168,136 | 01:54:11 17/05/2026 |
| 105 | LBank |
TON/USDT | $1.93 | $3,086,558 | 01:57:08 17/05/2026 |
| 106 | OneBullEx |
TON/USDT | $1.92 | $3,050,344 | 02:00:13 17/05/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.92 | $3,046,409 | 02:00:08 17/05/2026 |
| 108 |  BitradeX |
TON/USDT | $1.92 | $3,000,670 | 01:57:11 17/05/2026 |
| 109 |  CoinEx |
TON/USDT | $1.93 | $2,950,324 | 01:59:53 17/05/2026 |
| 110 |  Bitget |
TON/USDT | $1.93 | $2,878,858 | 01:54:07 17/05/2026 |
| 111 |  BitMart |
TON/USDT | $1.93 | $2,877,601 | 01:57:09 17/05/2026 |
| 112 | WhiteBIT |
TON/WBT | $1.92 | $2,876,126 | 01:57:08 17/05/2026 |
| 113 | FameEX |
TON/USDT | $1.93 | $2,844,497 | 01:57:07 17/05/2026 |
| 114 |  Ekbit |
TON/USDT | $1.92 | $2,818,859 | 02:00:16 17/05/2026 |
| 115 | YUBIT |
TON/USDT | $1.92 | $2,757,270 | 01:57:15 17/05/2026 |
| 116 | EagleX |
TON/USDT | $1.92 | $2,740,635 | 02:00:15 17/05/2026 |
| 117 | ASTX |
TON/USDT | $1.93 | $2,646,689 | 02:00:08 17/05/2026 |
| 118 |  Pionex |
TON/USDT | $1.92 | $2,325,240 | 01:57:16 17/05/2026 |
| 119 | BitradeX |
TON/USDT | $1.92 | $2,313,476 | 01:57:15 17/05/2026 |
| 120 | Tapbit |
TON/USDT | $1.92 | $2,256,785 | 01:57:08 17/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $1.00 | $2,126,773 | 01:59:35 17/05/2026 |
| 122 | Binance |
TON/USDC | $1.92 | $1,998,049 | 01:57:02 17/05/2026 |
| 123 | Bitbaby |
TON/USDT | $1.92 | $1,778,165 | 02:00:08 17/05/2026 |
| 124 |  SecondBTC |
TON/USDT | $1.93 | $1,696,804 | 01:57:13 17/05/2026 |
| 125 |  Azbit |
TON/USDT | $1.93 | $1,658,017 | 01:57:12 17/05/2026 |
| 126 |  Coinbase Exchange |
TON/USD | $1.93 | $1,527,774 | 01:56:29 17/05/2026 |
| 127 |  BitKan |
TON/USDT | $1.93 | $1,362,957 | 02:00:12 17/05/2026 |
| 128 | Bitcastle |
TON/USDT | $1.92 | $1,337,195 | 02:00:18 17/05/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.93 | $1,240,041 | 01:57:08 17/05/2026 |
| 130 | Bitunix |
TON/USDT | $1.92 | $1,236,200 | 01:57:09 17/05/2026 |
| 131 |  Tebbit |
TON/USDT | $1.93 | $1,153,301 | 02:00:11 17/05/2026 |
| 132 | Websea |
TON/USDT | $1.93 | $1,048,389 | 01:57:09 17/05/2026 |
| 133 |  Extended |
TON/USD | $1.93 | $1,043,623 | 02:03:16 17/05/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.93 | $1,006,035 | 01:57:15 17/05/2026 |
| 135 | Ju.com |
TON/USDT | $1.93 | $962,949 | 01:57:09 17/05/2026 |
| 136 |  BitDelta |
TON/USDT | $1.93 | $958,559 | 01:57:07 17/05/2026 |
| 137 |  Antarctic |
TON/USDT | $1.92 | $941,634 | 02:03:29 17/05/2026 |
| 138 | Phemex |
TON/USDT | $1.92 | $901,211 | 01:57:12 17/05/2026 |
| 139 |  Nivex |
TON/USDT | $1.98 | $897,612 | 02:00:07 17/05/2026 |
| 140 |  EdgeX |
TON/USD | $1.92 | $895,069 | 02:03:15 17/05/2026 |
| 141 | Cofinex |
TON/USDC | $1.92 | $863,083 | 02:00:17 17/05/2026 |
| 142 |  Kraken |
TON/USD | $1.92 | $854,139 | 01:59:54 17/05/2026 |
| 143 |  Bitrue |
TON/USDT | $1.92 | $851,500 | 01:57:18 17/05/2026 |
| 144 |  BVOX |
TON/USDT | $1.93 | $845,838 | 01:57:12 17/05/2026 |
| 145 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $814,153 | 01:59:24 17/05/2026 |
| 146 |  VinDAX |
TON/USDT | $1.92 | $798,106 | 02:00:08 17/05/2026 |
| 147 | Hotcoin |
TON/USDT | $1.93 | $771,843 | 01:57:07 17/05/2026 |
| 148 |  WHXEX |
TON/USDT | $1.92 | $770,422 | 01:54:16 17/05/2026 |
| 149 |  idax exchange |
TON/USDT | $1.92 | $770,239 | 02:00:17 17/05/2026 |
| 150 | Coinlocally |
TON/USDT | $1.92 | $749,943 | 02:00:17 17/05/2026 |
| 151 |  YEX |
TON/USDT | $1.92 | $705,114 | 02:00:16 17/05/2026 |
| 152 | Bitrue |
TON/USD1 | $1.92 | $693,775 | 01:57:08 17/05/2026 |
| 153 |  Grvt |
TON/USDT | $1.93 | $686,361 | 01:45:22 17/05/2026 |
| 154 | BitTap |
TON/USDT | $1.93 | $657,405 | 02:00:07 17/05/2026 |
| 155 |  Bitvavo |
TON/EUR | $1.93 | $656,655 | 01:57:10 17/05/2026 |
| 156 | Bitrue |
TON/USDT | $1.93 | $644,881 | 01:57:08 17/05/2026 |
| 157 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 158 | KCEX |
TON/USDT | $1.92 | $608,749 | 01:57:09 17/05/2026 |
| 159 | Tebbit |
TON/USDT | $1.92 | $597,403 | 02:00:18 17/05/2026 |
| 160 | EasiCoin |
TON/USDT | $1.93 | $592,844 | 02:00:07 17/05/2026 |
| 161 |  Backpack Exchange |
TON/USDC | $1.93 | $592,144 | 01:57:15 17/05/2026 |
| 162 | WhiteBIT |
TON/EUR | $1.93 | $589,966 | 01:57:08 17/05/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.93 | $586,014 | 01:57:09 17/05/2026 |
| 164 |  SunX |
TON/USDT | $1.92 | $578,990 | 02:03:17 17/05/2026 |
| 165 |  Aster |
TON/USDT | $1.93 | $578,505 | 01:54:15 17/05/2026 |
| 166 |  PointPay |
TON/USDT | $1.93 | $548,129 | 01:51:11 17/05/2026 |
| 167 |  Dex-Trade |
TON/USDT | $1.92 | $545,733 | 01:57:07 17/05/2026 |
| 168 | Toobit |
TON/USDC | $1.92 | $544,556 | 01:57:10 17/05/2026 |
| 169 | Pionex |
TON/USDT | $1.92 | $543,339 | 01:57:09 17/05/2026 |
| 170 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 171 |  Bithumb |
TON/KRW | $1.91 | $512,221 | 01:59:23 17/05/2026 |
| 172 |  Picol |
TON/USDT | $1.92 | $479,099 | 02:00:07 17/05/2026 |
| 173 |  EXMO.ME |
TON/USDT | $1.93 | $469,967 | 02:00:08 17/05/2026 |
| 174 |  EXMO |
TON/USDT | $1.92 | $469,895 | 01:57:08 17/05/2026 |
| 175 |  STON.fi |
USDT/TON | $0.9942 | $464,368 | 01:40:50 17/05/2026 |
| 176 | Bitrue |
TON/XRP | $1.92 | $459,258 | 01:57:08 17/05/2026 |
| 177 |  AllinX |
TON/USDT | $1.93 | $432,016 | 02:00:12 17/05/2026 |
| 178 |  LeveX |
TON/USDT | $1.92 | $426,601 | 02:00:15 17/05/2026 |
| 179 | BingX |
TONCOIN/USDT | $1.93 | $403,339 | 01:48:09 17/05/2026 |
| 180 | Binance |
TON/TRY | $1.93 | $399,373 | 01:57:02 17/05/2026 |
| 181 | 4E |
TON/USDT | $1.92 | $391,558 | 01:54:15 17/05/2026 |
| 182 | Pionex |
TON/BTC | $1.92 | $370,549 | 01:57:16 17/05/2026 |
| 183 |  DeDust |
TON/USDT | $1.93 | $360,916 | 01:59:38 17/05/2026 |
| 184 |  Coincall |
TON/USD | $1.92 | $346,208 | 02:00:16 17/05/2026 |
| 185 | STON.fi |
UTYA/TON | $0.02815 | $321,171 | 01:52:12 17/05/2026 |
| 186 |  BlueBit |
TON/USDT | $1.92 | $320,119 | 02:00:07 17/05/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.92 | $318,811 | 02:00:07 17/05/2026 |
| 188 | Bitfinex |
TON/USD | $1.93 | $309,100 | 01:59:23 17/05/2026 |
| 189 | BYDFi |
TON/USDT | $1.93 | $264,829 | 01:57:11 17/05/2026 |
| 190 |  SunX |
TON/USDT | $1.92 | $253,896 | 02:00:18 17/05/2026 |
| 191 |  Bitazza |
TON/USDT | $1.92 | $231,300 | 02:00:08 17/05/2026 |
| 192 |  Bit2Me |
TON/USDC | $1.92 | $219,728 | 01:57:08 17/05/2026 |
| 193 |  PrimeXBT |
TON/USDT | $1.92 | $216,159 | 02:00:15 17/05/2026 |
| 194 | idax exchange |
TON/USDT | $1.92 | $215,752 | 02:00:09 17/05/2026 |
| 195 | Koinbay |
TON/USDT | $1.93 | $215,490 | 01:54:08 17/05/2026 |
| 196 | Kraken |
TON/EUR | $1.93 | $215,308 | 01:59:54 17/05/2026 |
| 197 | EXMO.ME |
TON/USDC | $1.92 | $211,787 | 02:00:08 17/05/2026 |
| 198 | EXMO |
TON/USDC | $1.92 | $210,962 | 01:57:08 17/05/2026 |
| 199 | BITmarkets |
TON/USD | $1.93 | $199,720 | 02:00:12 17/05/2026 |
| 200 | B2Z Exchange |
TON/USD | $1.93 | $199,647 | 02:00:12 17/05/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.92 | $190,449 | 01:57:09 17/05/2026 |
| 202 |  Blynex |
TON/USDT | $1.93 | $190,123 | 02:00:07 17/05/2026 |
| 203 |  BigONE |
TON/USDT | $1.93 | $189,550 | 01:54:07 17/05/2026 |
| 204 |  BtcTurk | Kripto |
TON/TRY | $1.93 | $164,026 | 01:59:53 17/05/2026 |
| 205 |  Crypto.com Exchange |
TON/USD | $1.93 | $159,190 | 01:48:11 17/05/2026 |
| 206 |  CoinCola |
TON/USDT | $1.92 | $157,975 | 02:00:11 17/05/2026 |
| 207 | CoinUp.io |
TON/USDT | $1.92 | $154,988 | 01:57:10 17/05/2026 |
| 208 | BITmarkets |
TON/USDT | $1.93 | $150,625 | 02:00:12 17/05/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.93 | $150,541 | 02:00:12 17/05/2026 |
| 210 |  GroveX |
TON/USDT | $1.93 | $147,765 | 02:00:08 17/05/2026 |
| 211 | STON.fi |
REDO/TON | $0.07825 | $136,374 | 01:49:42 17/05/2026 |
| 212 |  BiFinance |
TON/USDT | $1.93 | $134,985 | 01:57:10 17/05/2026 |
| 213 |  BitStorage |
TON/USDT | $1.92 | $129,958 | 01:57:11 17/05/2026 |
| 214 |  ZKE |
TON/USDT | $1.92 | $129,451 | 02:00:09 17/05/2026 |
| 215 | Bybit |
TON/USDC | $1.93 | $128,678 | 01:54:08 17/05/2026 |
| 216 |  Bullish |
TON/USDC | $1.94 | $124,741 | 01:57:08 17/05/2026 |
| 217 | Binance |
TON/FDUSD | $1.93 | $124,566 | 01:56:42 17/05/2026 |
| 218 | MGBX |
TON/USDT | $1.93 | $123,981 | 01:57:09 17/05/2026 |
| 219 |  CriptoSwaps |
TON/USDT | $1.92 | $118,211 | 02:00:12 17/05/2026 |
| 220 | MEXC |
TON/USDC | $1.92 | $117,177 | 01:57:16 17/05/2026 |
| 221 |  CoinTR |
TON/TRY | $1.93 | $114,980 | 02:00:07 17/05/2026 |
| 222 | Bitrue |
TON/USDC | $1.92 | $113,141 | 01:57:08 17/05/2026 |
| 223 | MEXC |
TON/USD1 | $1.92 | $108,328 | 01:54:16 17/05/2026 |
| 224 | CoinTR |
TON/USDT | $1.92 | $100,448 | 02:00:07 17/05/2026 |
| 225 | STON.fi |
TON/TSTON | $1.93 | $93,736.80 | 01:56:48 17/05/2026 |
| 226 |  Binance TR |
TON/TRY | $1.93 | $93,031.06 | 01:57:10 17/05/2026 |
| 227 | DeDust |
TON/UTYA | $1.92 | $89,784.92 | 01:57:30 17/05/2026 |
| 228 | WEEX |
TON/USDC | $1.92 | $81,119.18 | 01:57:09 17/05/2026 |
| 229 | Cofinex |
TON/USDT | $1.93 | $75,895.90 | 02:00:11 17/05/2026 |
| 230 |  Bybit EU |
TON/USDC | $1.92 | $75,573.17 | 01:39:10 17/05/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.93 | $75,423.88 | 02:00:07 17/05/2026 |
| 232 |  Binance TH |
TON/USDT | $1.93 | $75,112.32 | 01:57:09 17/05/2026 |
| 233 |  TONCO |
TON/UTYA | $1.92 | $74,767.55 | 01:59:02 17/05/2026 |
| 234 | Crypto.com Exchange |
TON/USDT | $1.93 | $72,580.41 | 01:48:11 17/05/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.92 | $70,606.62 | 02:00:12 17/05/2026 |
| 236 |  HyperPay Futures |
TON/USDT | $1.92 | $69,491.57 | 02:03:16 17/05/2026 |
| 237 |  Tokpie |
TON/USDT | $1.93 | $67,578.96 | 02:00:12 17/05/2026 |
| 238 |  XBO.com |
TON/USDT | $1.93 | $66,490.74 | 02:00:07 17/05/2026 |
| 239 | STON.fi |
FRT/TON | $38.92 | $66,204.33 | 01:56:27 17/05/2026 |
| 240 | Bitfinex |
TON/USDT | $1.93 | $65,815.00 | 01:59:23 17/05/2026 |
| 241 | DeDust |
TON/MTONGA | $1.93 | $65,427.48 | 01:57:27 17/05/2026 |
| 242 | Kraken |
TON/USDC | $1.93 | $64,975.63 | 01:59:54 17/05/2026 |
| 243 | MEXC |
TON/EUR | $1.93 | $63,710.13 | 01:54:11 17/05/2026 |
| 244 | Crypto.com Exchange |
TON/USD | $1.94 | $61,827.07 | 23:48:16 16/05/2026 |
| 245 | STON.fi v2 |
DIAMOND/TON | $0.001107 | $60,994.50 | 01:48:44 17/05/2026 |
| 246 |  Coinbase International Exchange |
TON/USDC | $1.93 | $60,976.31 | 02:00:16 17/05/2026 |
| 247 | LeveX |
TON/USDT | $1.93 | $59,910.56 | 02:00:07 17/05/2026 |
| 248 | MEXC |
TON/USDC | $1.93 | $59,030.26 | 01:54:11 17/05/2026 |
| 249 | Cofinex |
TON/EUR | $1.93 | $58,168.59 | 02:00:11 17/05/2026 |
| 250 | MEXC |
TON/USD1 | $1.92 | $56,711.78 | 01:54:11 17/05/2026 |
| 251 | KTX |
TON/USDT | $1.93 | $56,389.07 | 02:00:07 17/05/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.93 | $55,508.74 | 01:48:09 17/05/2026 |
| 253 | TONCO |
TON/USDT | $1.92 | $54,574.29 | 02:02:39 17/05/2026 |
| 254 | AscendEX |
TON/USDT | $1.90 | $53,338.57 | 01:57:08 17/05/2026 |
| 255 | XBO.com |
TON/EUR | $1.92 | $50,889.29 | 02:00:07 17/05/2026 |
| 256 |  AlphaX |
TON/USDT | $1.92 | $50,711.17 | 02:00:17 17/05/2026 |
| 257 | Kraken |
TON/USDT | $1.93 | $50,007.26 | 01:59:54 17/05/2026 |
| 258 | XBO.com |
TON/USD | $1.92 | $47,295.06 | 02:00:07 17/05/2026 |
| 259 |  Ulink |
TON/USDT | $1.92 | $44,720.40 | 02:00:19 17/05/2026 |
| 260 | KuCoin |
TON/USDC | $1.93 | $44,681.86 | 01:56:53 17/05/2026 |
| 261 |  Kanga Exchange |
TON/USDC | $1.93 | $43,021.58 | 01:54:07 17/05/2026 |
| 262 | Kanga Exchange |
TON/USDT | $1.93 | $42,557.98 | 01:54:07 17/05/2026 |
| 263 |  Orderly |
TON/USDC | $1.93 | $41,984.57 | 02:03:16 17/05/2026 |
| 264 | XBO.com |
TON/USDC | $1.92 | $41,827.48 | 02:00:07 17/05/2026 |
| 265 |  ADEN |
TON/USDT | $1.92 | $40,113.15 | 02:03:47 17/05/2026 |
| 266 | SuperEx |
TON/USDC | $1.96 | $39,052.52 | 02:00:09 17/05/2026 |
| 267 | Bybit |
TON/EUR | $1.95 | $36,069.76 | 01:54:08 17/05/2026 |
| 268 |  BitMEX |
TON/USDT | $1.92 | $34,986.44 | 01:57:16 17/05/2026 |
| 269 |  Nonkyc.io Exchange |
TON/USDT | $1.92 | $31,265.48 | 02:00:13 17/05/2026 |
| 270 | BtcTurk | Kripto |
TON/USDT | $1.94 | $31,110.99 | 01:59:23 17/05/2026 |
| 271 | OKX |
TON/USDC | $1.93 | $31,055.97 | 01:56:23 17/05/2026 |
| 272 | Ekbit |
TON/USDT | $1.93 | $26,600.27 | 02:00:07 17/05/2026 |
| 273 | AEGET |
TON/USDT | $1.93 | $26,600.27 | 02:00:09 17/05/2026 |
| 274 | BitMEX |
TON/USD | $1.93 | $24,802.82 | 01:57:16 17/05/2026 |
| 275 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.92 | $24,370.33 | 01:54:59 17/05/2026 |
| 276 | Kanga Exchange |
TON/PLN | $1.93 | $18,300.66 | 01:54:07 17/05/2026 |
| 277 |  Coinone |
TON/KRW | $1.93 | $18,107.88 | 01:54:08 17/05/2026 |
| 278 |  CoinDCX |
TON/INR | $1.95 | $17,604.46 | 02:00:07 17/05/2026 |
| 279 | STON.fi v2 |
STON/TON | $0.6918 | $15,111.46 | 00:36:55 17/05/2026 |
| 280 |  CEX.IO |
TON/USDT | $1.93 | $15,044.47 | 01:57:09 17/05/2026 |
| 281 | DeDust |
TON/DUST | $1.93 | $14,802.17 | 01:24:07 17/05/2026 |
| 282 | CoinEx |
TON/USDC | $1.93 | $14,339.80 | 01:59:53 17/05/2026 |
| 283 | Cryptomus |
TON/USDC | $1.93 | $13,797.69 | 01:54:07 17/05/2026 |
| 284 |  Indodax |
TON/IDR | $1.93 | $13,674.83 | 01:59:53 17/05/2026 |
| 285 | BITmarkets |
TON/USDC | $1.93 | $13,561.25 | 02:00:12 17/05/2026 |
| 286 | B2Z Exchange |
TON/USDC | $1.93 | $13,556.30 | 02:00:12 17/05/2026 |
| 287 |  BitoPro |
TON/TWD | $1.95 | $13,055.78 | 01:57:11 17/05/2026 |
| 288 |  HashKey Global |
TON/USDT | $1.93 | $12,199.22 | 01:57:07 17/05/2026 |
| 289 | CoinEx |
TON/BTC | $1.92 | $12,059.91 | 01:59:53 17/05/2026 |
| 290 | STON.fi |
SP/TON | $0.004923 | $11,313.47 | 01:51:55 17/05/2026 |
| 291 | STON.fi |
TON/STON | $1.93 | $11,160.29 | 01:58:31 17/05/2026 |
| 292 |  NexDAX |
TON/USDT | $1.93 | $11,118.06 | 02:00:09 17/05/2026 |
| 293 |  HashKey Exchange |
TON/USD | $1.93 | $10,686.30 | 01:57:07 17/05/2026 |
| 294 |  OKJ |
TON/JPY | $1.94 | $10,353.09 | 01:57:09 17/05/2026 |
| 295 | OKX |
TON/TRY | $1.93 | $9,865.53 | 01:56:23 17/05/2026 |
| 296 | DeDust |
TON/MITTENS | $1.93 | $9,696.23 | 01:38:56 17/05/2026 |
| 297 |  Tokocrypto |
TON/USDT | $1.93 | $9,060.18 | 01:57:08 17/05/2026 |
| 298 | BitxEX |
TON/USDT | $1.92 | $8,189.52 | 02:00:19 17/05/2026 |
| 299 | Binance |
TON/U | $1.96 | $8,076.46 | 01:57:02 17/05/2026 |
| 300 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9980 | $7,764.39 | 01:54:20 17/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 17/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,393,079 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.