Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,293,584,592,226 Khối lượng (24h): $95,599,565,677 Thị phần: BTC: 58.4%, ETH: 9.6%
Toncoin (TON)Toncoin TON
Xếp hạng #19 00:48:00 16/06/2026
Giá Toncoin (TON)
$1.81 5.37%
0.00002703 BTC 47,152 VND
Thấp: $1.69 Cao: $1.82

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex TON/BTC $1.80 $151,230,364 23:57:16 15/06/2026
2 KTX KTX TON/USDT $1.80 $150,338,253 00:00:15 16/06/2026
3 Binance Binance TON/USDT $1.80 $111,835,773 23:54:16 15/06/2026
4 FameEX FameEX TON/USDT $1.80 $107,419,567 23:57:20 15/06/2026
5 ASTX ASTX TON/USDT $1.80 $101,435,422 00:00:16 16/06/2026
6 WEEX WEEX TON/USDT $1.80 $92,611,111 23:57:16 15/06/2026
7 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
8 BTCC BTCC TON/USDT $1.80 $60,214,244 23:57:16 15/06/2026
9 IBIT Global IBIT Global TON/USDT $1.80 $55,839,344 00:00:17 16/06/2026
10 Ju.com Ju.com TON/USDT $1.80 $43,610,707 00:00:16 16/06/2026
11 Aivora Exchange Aivora Exchange TON/USDT $1.80 $43,326,472 00:00:15 16/06/2026
12 CoinMy CoinMy TON/USDT $1.80 $42,306,897 00:00:15 16/06/2026
13 Echobit Echobit TON/USDT $1.80 $39,827,160 23:57:16 15/06/2026
14 MEXC MEXC TONCOIN/USDT $1.80 $33,036,616 23:57:16 15/06/2026
15 BTSE BTSE TON/USDT $1.80 $29,881,970 23:57:15 15/06/2026
16 B2Z Exchange B2Z Exchange TON/USD $1.80 $29,672,776 00:00:15 16/06/2026
17 BITmarkets BITmarkets TON/USDT $1.80 $29,644,802 00:00:15 16/06/2026
18 Hyperliquid Hyperliquid TON/USD $1.80 $25,897,763 23:54:26 15/06/2026
19 BiKing BiKing TON/USDT $1.67 $25,730,415 10:48:16 13/06/2026
20 WhiteBIT WhiteBIT TON/USDT $1.75 $24,388,008 16:27:15 15/06/2026
21 BitxEX BitxEX TON/USDT $1.81 $24,271,258 00:00:12 16/06/2026
22 Binance Binance TON/USDT $1.80 $24,205,473 23:56:54 15/06/2026
23 Batonex Batonex TON/USDT $1.69 $23,888,613 15:06:16 12/06/2026
24 Tapbit Tapbit TON/USDT $1.80 $23,639,228 23:57:15 15/06/2026
25 Biconomy.com Biconomy.com TON/USDT $1.81 $22,738,210 15:36:15 15/06/2026
26 Bybit Bybit TON/USDT $1.79 $20,037,379 15:57:16 15/06/2026
27 WHXEX WHXEX TON/USDT $1.80 $18,557,303 23:57:16 15/06/2026
28 Blockfinex Blockfinex TON/USDT $1.80 $18,556,179 00:00:15 16/06/2026
29 idax exchange idax exchange TON/USDT $1.80 $18,556,179 00:00:16 16/06/2026
30 KuCoin KuCoin TON/USDT $1.72 $18,310,102 19:07:53 15/06/2026
31 CoinW CoinW TON/USDT $1.80 $17,652,886 23:57:18 15/06/2026
32 Websea Websea TON/USDT $1.80 $17,544,103 23:57:17 15/06/2026
33 Ourbit Ourbit TON/USDT $1.78 $17,004,561 11:03:17 15/06/2026
34 Hibt Hibt TON/USDT $1.75 $15,739,400 10:03:26 15/06/2026
35 Toobit Toobit TON/USDT $1.80 $14,860,855 23:57:16 15/06/2026
36 MGBX MGBX TON/USDT $1.80 $14,812,534 23:57:17 15/06/2026
37 YEX YEX TON/USDT $1.80 $14,319,490 00:00:17 16/06/2026
38 Coinlocally Coinlocally TON/USDT $1.81 $12,895,262 00:00:11 16/06/2026
39 CoinP CoinP TON/USDT $1.80 $12,452,928 00:00:11 16/06/2026
40 ApeX Omni ApeX Omni TON/USDT $1.79 $12,285,435 00:03:16 16/06/2026
41 WhiteBIT WhiteBIT TON/USDT $1.77 $12,178,033 19:57:10 15/06/2026
42 BTCC BTCC TON/USDT $1.80 $12,099,733 23:57:12 15/06/2026
43 Coinlocally Coinlocally TON/USDT $1.79 $11,565,843 16:03:16 15/06/2026
44 Bitbase Bitbase TON/USDT $1.77 $11,415,824 12:42:17 15/06/2026
45 Hotcoin Hotcoin TON/USDT $1.80 $11,398,872 23:57:17 15/06/2026
46 Bybit Bybit TON/USDT $1.81 $10,876,534 23:54:08 15/06/2026
47 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
48 Gate Gate TON/USDT $1.80 $10,390,924 23:56:54 15/06/2026
49 XXKK XXKK TON/USDT $1.80 $10,288,977 00:00:07 16/06/2026
50 BingX BingX TONCOIN/USDT $1.80 $10,055,034 23:57:18 15/06/2026
51 Bitbase Bitbase TON/USDT $1.78 $10,018,341 13:00:11 15/06/2026
52 AscendEX AscendEX TON/USDT $1.80 $10,010,584 23:57:15 15/06/2026
53 BitGW Exchange BitGW Exchange TON/USDT $1.80 $9,881,374 23:57:10 15/06/2026
54 Gems Trade Gems Trade TON/USDT $1.80 $9,849,078 00:00:09 16/06/2026
55 OKX OKX TON/USDT $1.81 $9,833,756 23:56:54 15/06/2026
56 Koinbay Koinbay TON/USDT $5.47 $9,784,938 23:54:22 15/06/2026
57 Bitunix Bitunix TON/USDT $1.80 $9,182,733 23:57:16 15/06/2026
58 CoinP CoinP TON/USDT $1.79 $9,147,262 00:00:15 16/06/2026
59 CRMClick CRMClick TON/USDT $1.80 $8,910,086 15:57:11 15/06/2026
60 HTX HTX TON/USDT $1.80 $8,909,497 15:59:54 15/06/2026
61 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
62 BitradeX BitradeX TON/USDT $1.80 $7,524,292 23:48:15 15/06/2026
63 Toobit Toobit TON/USDT $1.80 $7,456,554 23:57:08 15/06/2026
64 SuperEx SuperEx TON/USDT $1.75 $7,421,820 08:09:09 15/06/2026
65 YUBIT YUBIT TON/USDT $1.80 $7,165,473 23:57:11 15/06/2026
66 EagleX EagleX TON/USDT $1.80 $7,011,155 00:00:08 16/06/2026
67 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
68 BlockFin BlockFin TON/USDT $1.80 $6,746,665 00:00:15 16/06/2026
69 AEGET AEGET TON/USDT $1.80 $6,724,036 23:57:16 15/06/2026
70 KCEX KCEX TON/USDT $1.80 $6,464,377 23:57:15 15/06/2026
71 Deepcoin Deepcoin TON/USDT $1.79 $6,393,057 22:57:11 15/06/2026
72 Bitbaby Bitbaby TON/USDT $1.80 $6,288,623 00:00:16 16/06/2026
73 WOO X Pro WOO X Pro TON/USDT $1.80 $6,223,782 00:00:16 16/06/2026
74 OneBullEx OneBullEx TON/USDT $1.66 $6,102,017 12:06:28 13/06/2026
75 OrangeX OrangeX TON/USDT $1.75 $6,090,499 16:39:10 15/06/2026
76 VOOX Exchange VOOX Exchange TON/USDT $1.80 $5,757,985 23:57:17 15/06/2026
77 Lighter Lighter TON/USDC $1.79 $5,703,745 19:06:15 15/06/2026
78 Cryptomus Cryptomus TON/USDT $1.72 $5,605,036 19:09:10 15/06/2026
79 UZX UZX TON/USDT $1.80 $5,564,366 23:57:12 15/06/2026
80 Cofinex Cofinex TON/USDT $1.78 $5,509,030 14:00:15 15/06/2026
81 BiKing BiKing TON/USDT $1.69 $5,424,276 14:54:07 13/06/2026
82 Ourbit Ourbit TON/USDT $1.76 $5,323,022 17:00:10 15/06/2026
83 4E 4E TON/USDT $1.80 $5,142,189 00:00:11 16/06/2026
84 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
85 FameEX FameEX TON/USDT $1.81 $4,572,855 23:57:08 15/06/2026
86 BYDFi BYDFi TON/USDT $1.79 $4,145,998 13:57:15 15/06/2026
87 CoinW CoinW TON/USDT $1.79 $4,033,850 15:18:10 15/06/2026
88 WEEX WEEX TON/USDT $1.80 $3,935,882 23:57:08 15/06/2026
89 BitradeX BitradeX TON/USDT $1.80 $3,881,600 23:57:08 15/06/2026
90 Dmex Dmex TON/USD $1.79 $3,805,969 00:03:17 16/06/2026
91 AstralX AstralX TON/USDT $1.80 $3,651,144 23:57:14 15/06/2026
92 Hibt Hibt TON/USDT $1.81 $3,591,488 23:45:08 15/06/2026
93 Biconomy.com Biconomy.com TON/USDT $1.78 $3,586,990 19:09:07 15/06/2026
94 CrypFine CrypFine TON/USDT $1.80 $3,514,205 23:57:12 15/06/2026
95 Binance Binance TON/USDC $1.80 $3,454,913 23:56:54 15/06/2026
96 CoinUp.io CoinUp.io TON/USDT $1.80 $3,418,896 23:51:17 15/06/2026
97 Azbit Azbit TON/USDT $1.80 $3,315,654 23:57:11 15/06/2026
98 OneEx OneEx TON/USDT $1.81 $3,256,540 00:00:07 16/06/2026
99 BloFin BloFin TON/USDT $1.80 $3,215,978 23:51:19 15/06/2026
100 YUBIT YUBIT TON/USDT $1.80 $3,192,519 23:57:15 15/06/2026
101 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
102 Aivora Exchange Aivora Exchange TON/USDT $1.80 $3,188,139 00:00:07 16/06/2026
103 EagleX EagleX TON/USDT $1.80 $3,074,645 00:00:15 16/06/2026
104 CoinMy CoinMy TON/USDT $1.80 $3,032,854 00:00:08 16/06/2026
105 MEXC MEXC TON/USDT $1.76 $2,849,159 17:00:08 15/06/2026
106 Echobit Echobit TON/USDT $1.80 $2,754,585 23:57:10 15/06/2026
107 LBank LBank TON/USDT $1.81 $2,750,654 23:57:08 15/06/2026
108 Extended Extended TON/USD $1.79 $2,724,481 00:03:16 16/06/2026
109 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,636,687 23:55:37 15/06/2026
110 Ju.com Ju.com TON/USDT $1.81 $2,605,326 00:00:09 16/06/2026
111 BitMart BitMart TON/USDT $1.80 $2,485,063 23:57:08 15/06/2026
112 Paribu Paribu TON/TRY $1.80 $2,482,720 23:57:09 15/06/2026
113 Bitrue Bitrue TON/USDT $1.80 $2,468,241 23:57:17 15/06/2026
114 Kraken Kraken TON/USD $1.81 $2,433,516 23:59:24 15/06/2026
115 ASTX ASTX TON/USDT $1.80 $2,398,022 00:00:08 16/06/2026
116 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
117 Zoomex Zoomex TON/USDT $1.79 $2,362,459 23:57:15 15/06/2026
118 Tapbit Tapbit TON/USDT $1.80 $2,123,407 23:57:07 15/06/2026
119 Bitget Bitget TON/USDT $1.76 $2,060,096 17:00:08 15/06/2026
120 Bitvavo Bitvavo TON/EUR $1.76 $2,056,762 23:57:11 15/06/2026
121 4E 4E TON/USDT $1.80 $1,917,371 00:00:15 16/06/2026
122 Coinbase Exchange Coinbase Exchange TON/USD $1.81 $1,859,422 23:56:59 15/06/2026
123 EasiCoin EasiCoin TON/USDT $1.69 $1,742,927 21:51:16 14/06/2026
124 Binance Binance TON/TRY $1.80 $1,686,561 23:56:54 15/06/2026
125 BitDelta BitDelta TON/USDT $1.81 $1,604,257 00:00:07 16/06/2026
126 Websea Websea TON/USDT $1.80 $1,600,403 23:54:12 15/06/2026
127 BitTap BitTap TON/USDT $1.75 $1,461,532 00:00:16 16/06/2026
128 Phemex Phemex TON/USDT $1.80 $1,454,726 23:57:16 15/06/2026
129 Ekbit Ekbit TON/USDT $1.80 $1,450,216 00:00:16 16/06/2026
130 Tebbit Tebbit TON/USDT $1.80 $1,409,985 00:00:18 16/06/2026
131 Tebbit Tebbit TON/USDT $1.80 $1,389,056 00:00:10 16/06/2026
132 OneBullEx OneBullEx TON/USDT $1.66 $1,370,625 00:00:11 16/06/2026
133 CoinEx CoinEx TON/USDT $1.77 $1,355,994 12:57:53 15/06/2026
134 BloFin BloFin TON/USDT $1.81 $1,344,259 23:57:10 15/06/2026
135 Grvt Grvt TON/USDT $1.81 $1,316,267 16:09:16 15/06/2026
136 Aster Aster TON/USDT $1.80 $1,291,405 23:54:15 15/06/2026
137 Crypto.com Exchange Crypto.com Exchange TON/USD $1.78 $1,173,783 16:30:18 15/06/2026
138 Bitbaby Bitbaby TON/USDT $1.81 $1,161,765 00:00:12 16/06/2026
139 Phemex Phemex TON/USDT $1.80 $1,150,060 23:57:10 15/06/2026
140 BitKan BitKan TON/USDT $1.80 $1,146,219 00:00:09 16/06/2026
141 HTX HTX TON/USDT $1.80 $1,048,825 23:57:19 15/06/2026
142 SunX SunX TON/USDT $1.52 $1,039,085 00:03:16 16/06/2026
143 AllinX AllinX TON/USDT $1.80 $959,429 00:00:09 16/06/2026
144 EdgeX EdgeX TON/USD $1.80 $932,266 00:03:15 16/06/2026
145 VinDAX VinDAX TON/USDT $1.80 $919,314 00:00:10 16/06/2026
146 Toobit Toobit TON/USDC $1.80 $909,848 23:57:08 15/06/2026
147 Koinbay Koinbay TON/USDT $1.80 $879,927 23:54:09 15/06/2026
148 Hotcoin Hotcoin TON/USDT $1.80 $877,285 23:59:57 15/06/2026
149 PointPay PointPay TON/USDT $1.81 $866,897 23:57:07 15/06/2026
150 Blockfinex Blockfinex TON/USDT $1.80 $866,291 00:00:08 16/06/2026
151 idax exchange idax exchange TON/USDT $1.80 $866,291 00:00:10 16/06/2026
152 Bitunix Bitunix TON/USDT $1.80 $862,580 23:57:12 15/06/2026
153 Crypto.com Exchange Crypto.com Exchange TON/USD $1.80 $833,784 23:57:10 15/06/2026
154 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.80 $817,955 00:00:16 16/06/2026
155 Pionex Pionex TON/USDT $1.80 $770,620 23:57:16 15/06/2026
156 Cofinex Cofinex TON/USDC $1.78 $755,428 14:00:15 15/06/2026
157 BVOX BVOX TON/USDT $1.80 $727,929 23:57:10 15/06/2026
158 STON.fi STON.fi USDT/TON $0.9971 $683,271 23:56:55 15/06/2026
159 Antarctic Antarctic TON/USDT $1.79 $669,648 00:03:18 16/06/2026
160 BitMEX BitMEX TON/USDT $1.79 $644,429 23:54:16 15/06/2026
161 Bithumb Bithumb TON/KRW $1.75 $637,382 18:59:54 15/06/2026
162 Bitrue Bitrue TON/XRP $1.80 $613,051 23:57:11 15/06/2026
163 KCEX KCEX TON/USDT $1.77 $590,467 16:33:08 15/06/2026
164 VOOX Exchange VOOX Exchange TON/USDT $1.78 $524,321 16:15:08 15/06/2026
165 ZKE ZKE TON/USDT $1.80 $519,774 00:00:11 16/06/2026
166 EasiCoin EasiCoin TON/USDT $1.69 $497,923 17:30:07 13/06/2026
167 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.80 $491,668 23:57:10 15/06/2026
168 BitTap BitTap TON/USDT $1.72 $490,590 00:00:09 16/06/2026
169 WhiteBIT WhiteBIT TON/USDC $1.77 $485,437 19:57:10 15/06/2026
170 Pionex Pionex TON/USDT $1.80 $477,497 23:57:12 15/06/2026
171 Binance TR Binance TR TON/TRY $1.80 $444,974 23:57:11 15/06/2026
172 BitMEX BitMEX TON/USD $1.78 $427,258 23:54:16 15/06/2026
173 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
174 Picol Picol TON/USDT $1.80 $421,254 00:00:07 16/06/2026
175 MEXC MEXC TON/USDC $1.80 $402,708 23:57:16 15/06/2026
176 Bit2Me Bit2Me TON/USDC $1.80 $379,996 23:57:10 15/06/2026
177 DeDust DeDust TON/USDT $1.81 $377,258 23:58:47 15/06/2026
178 BingX BingX TONCOIN/USDT $1.80 $335,190 23:57:07 15/06/2026
179 Backpack Exchange Backpack Exchange TON/USDC $1.80 $332,607 23:57:16 15/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.80 $330,380 23:59:53 15/06/2026
181 DigiFinex DigiFinex TON/USDT $1.77 $311,722 23:57:11 15/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.80 $302,162 23:57:07 15/06/2026
183 BlueBit BlueBit TON/USDT $1.80 $302,004 00:00:07 16/06/2026
184 Bitfinex Bitfinex TON/USDT $1.82 $260,553 23:57:15 15/06/2026
185 Bitazza Bitazza TON/USDT $1.80 $251,082 00:00:09 16/06/2026
186 Bybit Bybit TON/USDC $1.81 $250,461 23:54:08 15/06/2026
187 PrimeXBT PrimeXBT TON/USDT $1.80 $241,274 00:00:16 16/06/2026
188 AlphaX AlphaX TON/USDT $1.80 $240,930 00:00:16 16/06/2026
189 WhiteBIT WhiteBIT TON/EUR $1.77 $233,069 19:57:10 15/06/2026
190 WhiteBIT WhiteBIT TON/WBT $1.77 $223,440 19:57:10 15/06/2026
191 Tokpie Tokpie TON/USDT $1.81 $223,123 00:00:09 16/06/2026
192 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
193 Bitrue Bitrue TON/USD1 $1.80 $207,103 23:57:11 15/06/2026
194 Kraken Kraken TON/EUR $1.81 $205,352 23:59:55 15/06/2026
195 BigONE BigONE TON/USDT $1.80 $203,682 16:15:10 15/06/2026
196 Coincall Coincall TON/USD $1.80 $202,667 00:00:16 16/06/2026
197 Biconomy.com Biconomy.com TON/USDC $1.78 $200,986 19:09:07 15/06/2026
198 STON.fi STON.fi TON/TSTON $1.82 $196,978 23:56:34 15/06/2026
199 Binance TH Binance TH TON/USDT $1.80 $193,366 23:57:07 15/06/2026
200 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
201 EXMO.ME EXMO.ME TON/USDT $1.77 $187,838 22:54:10 15/06/2026
202 BYDFi BYDFi TON/USDT $1.77 $178,618 17:15:10 15/06/2026
203 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.80 $169,659 23:57:07 15/06/2026
204 Bybit Bybit TON/EUR $1.81 $168,636 23:54:08 15/06/2026
205 NexDAX NexDAX TON/USDT $1.80 $166,390 00:00:09 16/06/2026
206 Bullish Bullish TON/USDC $1.82 $166,093 00:00:07 16/06/2026
207 Blynex Blynex TON/USDT $1.80 $161,720 23:57:07 15/06/2026
208 BITmarkets BITmarkets TON/USD $1.80 $159,017 00:00:09 16/06/2026
209 B2Z Exchange B2Z Exchange TON/USD $1.80 $151,817 00:00:09 16/06/2026
210 CoinCola CoinCola TON/USDT $1.80 $146,523 00:00:11 16/06/2026
211 EXMO EXMO TON/USDC $1.79 $146,486 22:54:11 15/06/2026
212 EXMO.ME EXMO.ME TON/USDC $1.79 $146,481 22:54:10 15/06/2026
213 Kraken Kraken TON/USDC $1.80 $137,896 23:59:55 15/06/2026
214 CoinUp.io CoinUp.io TON/USDT $1.81 $129,289 23:51:08 15/06/2026
215 CoinTR CoinTR TON/USDT $1.80 $115,995 00:00:11 16/06/2026
216 MEXC MEXC TON/USD1 $1.80 $112,265 23:54:16 15/06/2026
217 CoinTR CoinTR TON/TRY $1.80 $107,692 00:00:11 16/06/2026
218 Bitfinex Bitfinex TON/USD $1.80 $100,588 23:59:23 15/06/2026
219 MGBX MGBX TON/USDT $1.80 $99,351.24 23:57:08 15/06/2026
220 WEEX WEEX TON/USDC $1.80 $98,326.18 23:57:08 15/06/2026
221 BiFinance BiFinance TON/USDT $1.80 $91,773.15 23:57:11 15/06/2026
222 BITmarkets BITmarkets TON/USDT $1.81 $91,352.32 00:00:09 16/06/2026
223 B2Z Exchange B2Z Exchange TON/USDT $1.81 $91,351.60 00:00:09 16/06/2026
224 XBO.com XBO.com TON/USDC $1.81 $82,272.03 00:00:08 16/06/2026
225 Bybit EU Bybit EU TON/USDC $1.82 $79,051.38 00:00:09 16/06/2026
226 Binance Binance TON/U $1.81 $76,243.32 23:56:54 15/06/2026
227 Tothemoon Tothemoon TON/USDC $1.80 $68,827.37 23:57:17 15/06/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,843.49 $68,547.66 23:44:35 15/06/2026
229 Cofinex Cofinex TON/USDT $1.76 $68,498.46 17:00:07 15/06/2026
230 CriptoSwaps CriptoSwaps TON/USDT $1.80 $67,513.90 00:00:08 16/06/2026
231 Bitrue Bitrue TON/USDT $1.80 $66,243.02 23:57:11 15/06/2026
232 MEXC MEXC TON/EUR $1.77 $64,601.54 17:00:08 15/06/2026
233 STON.fi STON.fi UTYA/TON $0.02056 $64,040.90 23:58:26 15/06/2026
234 KuCoin KuCoin TON/USDC $1.72 $63,417.91 19:07:53 15/06/2026
235 STON.fi STON.fi REDO/TON $0.07560 $62,161.81 23:51:29 15/06/2026
236 MEXC MEXC TON/USDC $1.77 $61,974.15 17:00:08 15/06/2026
237 XBO.com XBO.com TON/USDT $1.80 $58,358.46 00:00:08 16/06/2026
238 XBO.com XBO.com TON/USD $1.77 $58,213.44 17:21:10 15/06/2026
239 XBO.com XBO.com TON/EUR $1.77 $58,009.29 17:21:10 15/06/2026
240 Cofinex Cofinex TON/EUR $1.77 $57,973.82 17:00:07 15/06/2026
241 AscendEX AscendEX TON/USDT $1.82 $57,234.57 23:57:07 15/06/2026
242 MEXC MEXC TON/USD1 $1.76 $56,913.84 17:00:08 15/06/2026
243 Coins.ph Coins.ph TON/PHP $1.80 $55,909.99 00:00:07 16/06/2026
244 Bitfinex Bitfinex TON/USDT $1.82 $51,694.84 23:59:23 15/06/2026
245 Cofinex Cofinex TON/USDC $1.76 $50,313.17 17:00:07 15/06/2026
246 Bitrue Bitrue TON/USDC $1.81 $49,157.67 23:57:11 15/06/2026
247 BitxEX BitxEX TON/USDT $1.80 $37,754.32 23:54:17 15/06/2026
248 STON.fi STON.fi TON/EVAA $1.77 $37,467.79 23:56:42 15/06/2026
249 Binance Binance TON/FDUSD $1.81 $36,819.98 23:56:54 15/06/2026
250 TONCO TONCO TON/USDT $1.81 $34,962.00 22:54:30 15/06/2026
251 SunX SunX TON/USDT $1.80 $34,454.48 00:00:18 16/06/2026
252 DeDust DeDust TON/UTYA $1.82 $33,406.37 23:58:25 15/06/2026
253 HyperPay Futures HyperPay Futures TON/USDT $1.79 $33,011.22 00:03:16 16/06/2026
254 KTX KTX TON/USDT $1.80 $32,796.98 00:00:08 16/06/2026
255 Kraken Kraken TON/USDT $1.82 $31,935.19 23:59:24 15/06/2026
256 BingX BingX TONCOIN/USDC $1.80 $28,251.41 23:57:07 15/06/2026
257 LeveX LeveX TON/USDT $1.75 $28,123.43 15:15:08 15/06/2026
258 STON.fi STON.fi GRM/TON $0.002096 $25,822.71 23:59:34 15/06/2026
259 Ekbit Ekbit TON/USDT $1.80 $24,120.13 00:00:12 16/06/2026
260 AEGET AEGET TON/USDT $1.80 $24,113.25 23:57:12 15/06/2026
261 CoinDCX CoinDCX TON/INR $1.78 $23,984.89 15:18:08 13/06/2026
262 DeDust DeDust TON/DOGS $1.81 $23,593.44 23:54:53 15/06/2026
263 Bitget Bitget TON/EUR $1.77 $21,286.59 17:00:08 15/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.77 $21,267.94 00:00:09 16/06/2026
265 Bitso Bitso TON/USD $1.81 $21,175.67 23:59:25 15/06/2026
266 OKX OKX TON/EUR $1.80 $20,004.15 23:56:54 15/06/2026
267 STON.fi STON.fi FRT/TON $32.95 $19,738.29 23:59:46 15/06/2026
268 Cryptomus Cryptomus TON/USDC $1.72 $19,523.72 19:09:10 15/06/2026
269 DeDust DeDust TON/MTONGA $1.80 $19,341.75 23:56:48 15/06/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.87 $18,598.12 23:44:35 15/06/2026
271 SuperEx SuperEx TON/USDC $1.89 $18,472.11 08:09:09 15/06/2026
272 Bitkub Bitkub TON/THB $1.81 $17,518.35 23:57:10 15/06/2026
273 STON.fi v2 STON.fi v2 STORM/TON $0.005923 $15,670.14 23:31:28 15/06/2026
274 STON.fi v2 STON.fi v2 MAJOR/TON $0.03569 $15,572.56 23:44:40 15/06/2026
275 STON.fi STON.fi TON/DOGS $1.82 $14,872.99 23:58:41 15/06/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.81 $14,197.34 00:00:08 16/06/2026
277 Kanga Exchange Kanga Exchange TON/USDC $1.81 $14,086.58 00:00:08 16/06/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0004720 $13,435.42 23:44:05 15/06/2026
279 DeDust DeDust TON/GRM $1.79 $13,295.41 23:59:27 15/06/2026
280 HashKey Exchange HashKey Exchange TON/USD $1.80 $13,258.01 23:57:12 15/06/2026
281 Kanga Exchange Kanga Exchange TON/USDT $1.81 $13,165.73 00:00:08 16/06/2026
282 Paradex Paradex TON/USD $1.81 $12,732.61 00:00:15 16/06/2026
283 dYdX v4 dYdX v4 TON/USD $1.76 $12,697.92 00:01:19 16/06/2026
284 Ulink Ulink TON/USDT $5.12 $12,639.51 00:00:19 16/06/2026
285 Orderly Orderly TON/USDC $1.76 $11,887.15 00:03:16 16/06/2026
286 MemeMax MemeMax TON/USDC $1.80 $11,887.15 00:03:15 16/06/2026
287 STON.fi STON.fi SP/TON $0.004455 $11,859.22 23:51:08 15/06/2026
288 HashKey Global HashKey Global TON/USDT $1.80 $10,153.49 23:57:07 15/06/2026
289 STON.fi STON.fi LAMBO/TON $0.0008665 $10,150.43 23:53:01 15/06/2026
290 Coinone Coinone TON/KRW $1.80 $9,798.30 23:56:53 15/06/2026
291 OKX OKX TON/USD $1.80 $9,204.44 23:56:54 15/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.79 $9,189.91 23:54:41 15/06/2026
293 STON.fi STON.fi DOGS/TON $0.00004619 $8,849.67 23:49:36 15/06/2026
294 DeDust DeDust TON/DUST $1.81 $8,834.74 23:48:42 15/06/2026
295 BITmarkets BITmarkets TON/USDC $1.81 $8,690.87 00:00:09 16/06/2026
296 B2Z Exchange B2Z Exchange TON/USDC $1.81 $8,690.44 00:00:09 16/06/2026
297 CEX.IO CEX.IO TON/USDT $1.80 $8,645.19 23:54:07 15/06/2026
298 Binance Binance TON/USD1 $1.82 $8,221.88 23:56:54 15/06/2026
299 OKJ OKJ TON/JPY $1.80 $8,008.75 13:30:08 15/06/2026
300 STON.fi STON.fi NOT/TON $0.0004685 $7,982.61 23:33:58 15/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 15/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,230,364 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá