Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,964 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.47 | $55,167,744 | 05:57:17 11/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.47 | $19,681,825 | 05:54:16 11/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.47 | $14,238,361 | 05:54:16 11/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.47 | $14,237,332 | 05:57:16 11/10/2026 |
| 6 |  Aivora Exchange |
GRAM/USDT | $1.47 | $13,758,773 | 06:00:12 11/10/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.47 | $11,974,520 | 05:57:11 11/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.47 | $10,378,146 | 05:57:17 11/10/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.47 | $9,583,832 | 05:57:16 11/10/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.47 | $8,538,868 | 05:57:16 11/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.47 | $7,245,443 | 05:57:15 11/10/2026 |
| 14 | Binance |
GRAM/USDT | $1.47 | $6,582,741 | 05:56:52 11/10/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.47 | $5,320,854 | 05:57:16 11/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.47 | $4,404,250 | 05:57:15 11/10/2026 |
| 18 |  Lighter |
GRAM/USDC | $1.47 | $4,349,594 | 05:57:15 11/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.47 | $4,322,140 | 05:54:08 11/10/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.47 | $4,273,703 | 05:57:16 11/10/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.47 | $3,892,040 | 05:54:26 11/10/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.47 | $3,873,582 | 05:57:10 11/10/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Websea |
GRAM/USDT | $1.47 | $3,574,422 | 05:57:11 11/10/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.47 | $3,500,808 | 05:57:07 11/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.47 | $3,235,687 | 05:56:23 11/10/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.47 | $2,876,817 | 05:57:17 11/10/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.47 | $2,809,730 | 05:57:17 11/10/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.47 | $2,776,881 | 05:57:11 11/10/2026 |
| 31 |  OKX |
GRAM/USDT | $1.47 | $2,771,028 | 05:56:24 11/10/2026 |
| 32 |  4E |
GRAM/USDT | $1.47 | $2,662,040 | 05:57:11 11/10/2026 |
| 33 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 34 | Gate |
GRAM/USDT | $1.47 | $2,211,567 | 05:56:24 11/10/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.47 | $2,192,083 | 05:57:15 11/10/2026 |
| 36 | LBank |
GRAM/USDT | $1.47 | $1,874,002 | 05:57:08 11/10/2026 |
| 37 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.47 | $1,800,154 | 06:00:15 11/10/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.47 | $1,753,486 | 05:57:10 11/10/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.47 | $1,701,910 | 06:00:17 11/10/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.47 | $1,577,192 | 05:57:11 11/10/2026 |
| 42 |  UZX |
GRAM/USDT | $1.47 | $1,529,674 | 05:57:07 11/10/2026 |
| 43 |  Bitunix |
GRAM/USDT | $1.47 | $1,514,004 | 05:57:16 11/10/2026 |
| 44 |  Coinbase Exchange |
TON/USD | $1.47 | $1,489,971 | 05:56:29 11/10/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,460,855 | 05:57:18 11/10/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.47 | $1,378,684 | 05:57:15 11/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,327,522 | 05:59:32 11/10/2026 |
| 48 | Echobit |
GRAM/USDT | $1.47 | $1,289,161 | 05:57:12 11/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.47 | $1,273,113 | 05:57:08 11/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.47 | $1,263,121 | 05:57:15 11/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.47 | $1,238,850 | 05:54:08 11/10/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.47 | $1,148,366 | 06:00:17 11/10/2026 |
| 54 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.46 | $1,050,381 | 05:39:18 11/10/2026 |
| 56 | Hibt |
GRAM/USDT | $1.47 | $987,158 | 05:57:10 11/10/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.47 | $986,141 | 05:57:07 11/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.47 | $983,576 | 05:57:15 11/10/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 60 | WhiteBIT |
GRAM/USDC | $1.47 | $751,958 | 05:57:10 11/10/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.46 | $720,156 | 06:00:17 11/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.47 | $689,731 | 05:57:11 11/10/2026 |
| 63 |  Kraken |
TON/USD | $1.47 | $670,417 | 05:59:55 11/10/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.47 | $640,823 | 06:00:12 11/10/2026 |
| 65 | Binance |
GRAM/USDC | $1.47 | $594,438 | 05:56:52 11/10/2026 |
| 66 | Biconomy.com |
GRAM/USDT | $1.47 | $587,500 | 05:57:10 11/10/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.47 | $557,738 | 06:00:15 11/10/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.46 | $533,861 | 05:57:17 11/10/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.47 | $519,848 | 05:54:49 11/10/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.47 | $512,833 | 05:57:10 11/10/2026 |
| 72 | Bitbase |
GRAM/USDT | $1.47 | $485,373 | 05:48:07 11/10/2026 |
| 73 |  SunX |
GRAM/USDT | $1.39 | $460,346 | 06:00:16 11/10/2026 |
| 74 | KCEX |
GRAM/USDT | $1.47 | $430,370 | 05:57:07 11/10/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.47 | $412,845 | 05:51:08 11/10/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.47 | $392,351 | 05:57:07 11/10/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.47 | $368,036 | 05:57:11 11/10/2026 |
| 78 | Bybit |
GRAM/USDC | $1.47 | $359,376 | 05:54:08 11/10/2026 |
| 79 | Binance |
GRAM/TRY | $1.47 | $320,979 | 05:56:52 11/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.47 | $317,985 | 05:57:09 11/10/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.47 | $317,976 | 05:57:11 11/10/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.47 | $299,809 | 05:57:10 11/10/2026 |
| 83 |  EdgeX |
GRAM/USDC | $1.47 | $285,384 | 06:00:16 11/10/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9976 | $284,938 | 05:56:31 11/10/2026 |
| 85 | BiKing |
GRAM/USDT | $1.47 | $276,975 | 05:57:11 11/10/2026 |
| 86 | Bitunix |
GRAM/USDT | $1.47 | $270,973 | 05:57:07 11/10/2026 |
| 87 |  BiFinance |
GRAM/USDT | $1.47 | $240,571 | 05:57:11 11/10/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.46 | $232,022 | 05:57:10 11/10/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.47 | $225,429 | 05:56:53 11/10/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.47 | $220,716 | 05:57:16 11/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.47 | $216,511 | 05:57:11 11/10/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.47 | $202,237 | 05:57:15 11/10/2026 |
| 94 | MGBX |
GRAM/USDT | $1.47 | $193,910 | 05:57:24 11/10/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.47 | $190,791 | 05:57:13 11/10/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.47 | $186,459 | 06:00:10 11/10/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.47 | $184,849 | 05:57:08 11/10/2026 |
| 98 |  ChangeNOW |
TON/BTC | $1.46 | $184,509 | 06:00:07 11/10/2026 |
| 99 |  CoinTR |
GRAM/USDT | $1.46 | $139,478 | 06:00:11 11/10/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.47 | $134,734 | 06:00:15 11/10/2026 |
| 102 |  Aster |
GRAM/USDT | $1.46 | $134,564 | 05:54:15 11/10/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.47 | $134,328 | 06:00:11 11/10/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | MEXC |
GRAM/USDC | $1.47 | $106,618 | 05:54:16 11/10/2026 |
| 106 | BloFin |
GRAM/USDT | $1.46 | $102,622 | 05:57:08 11/10/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.46 | $101,962 | 05:54:16 11/10/2026 |
| 108 | STON.fi |
GRAM/TSTON | $1.47 | $93,941.17 | 05:36:06 11/10/2026 |
| 109 | OKX |
GRAM/USDC | $1.47 | $86,599.75 | 05:56:24 11/10/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.47 | $77,721.00 | 05:57:12 11/10/2026 |
| 111 | Kraken |
TON/EUR | $1.47 | $77,000.35 | 05:59:55 11/10/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.47 | $73,126.65 | 05:57:08 11/10/2026 |
| 113 | MEXC |
GRAM/EUR | $1.47 | $61,715.96 | 05:54:08 11/10/2026 |
| 114 |  HTX |
GRAM/USDT | $1.48 | $57,524.63 | 05:56:54 11/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.47 | $57,324.08 | 05:54:08 11/10/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.46 | $56,258.88 | 06:00:13 11/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.47 | $55,873.71 | 06:00:07 11/10/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.47 | $55,761.92 | 05:54:08 11/10/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.47 | $54,615.96 | 06:00:13 11/10/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.49 | $54,248.77 | 05:59:23 11/10/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.47 | $50,698.46 | 05:57:07 11/10/2026 |
| 122 |  Bitfinex |
TON/USDT | $1.47 | $45,619.28 | 05:57:15 11/10/2026 |
| 123 |  Backpack Exchange |
GRAM/USDC | $1.47 | $44,443.08 | 05:57:15 11/10/2026 |
| 124 |  KTX |
GRAM/USDT | $1.47 | $44,080.58 | 06:00:10 11/10/2026 |
| 125 | STON.fi |
REDO/TON | $0.05077 | $43,528.63 | 05:57:54 11/10/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.02767 | $38,274.28 | 05:30:09 11/10/2026 |
| 127 | Bybit |
GRAM/EUR | $1.47 | $34,839.30 | 05:54:08 11/10/2026 |
| 128 |  Extended |
GRAM/USD | $1.45 | $34,793.86 | 06:00:16 11/10/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.47 | $33,792.14 | 05:56:23 11/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.47 | $32,911.02 | 06:00:07 11/10/2026 |
| 131 |  BigONE |
GRAM/USDT | $1.47 | $32,589.77 | 05:57:07 11/10/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.47 | $31,423.12 | 05:55:36 11/10/2026 |
| 133 |  Binance TH |
GRAM/USDT | $1.47 | $31,099.16 | 05:57:11 11/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $30,730.82 | 05:47:35 11/10/2026 |
| 135 | Kraken |
TON/USDC | $1.47 | $24,902.86 | 05:59:25 11/10/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03419 | $24,797.97 | 05:23:08 11/10/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.47 | $23,879.75 | 06:00:07 11/10/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.47 | $23,835.64 | 05:57:12 11/10/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.47 | $23,830.25 | 05:57:10 11/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.47 | $19,773.29 | 05:57:08 11/10/2026 |
| 141 |  Tothemoon |
GRAM/USDC | $1.47 | $19,761.48 | 05:57:16 11/10/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $19,094.48 | 05:56:53 11/10/2026 |
| 143 | Kraken |
TON/USDT | $1.46 | $18,779.49 | 05:59:55 11/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.47 | $15,931.96 | 05:57:07 11/10/2026 |
| 145 | DeDust |
GRAM/MITTENS | $1.47 | $14,988.46 | 05:13:21 11/10/2026 |
| 146 | OKX |
GRAM/EUR | $1.47 | $13,883.67 | 05:56:24 11/10/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.47 | $12,347.65 | 05:57:11 11/10/2026 |
| 148 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $12,054.49 | 05:56:53 11/10/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.47 | $11,720.81 | 05:56:52 11/10/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.47 | $10,530.25 | 05:52:43 11/10/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.47 | $10,320.54 | 05:57:07 11/10/2026 |
| 152 | STON.fi |
SP/GRAM | $0.004339 | $9,590.34 | 05:56:33 11/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,501.71 | $9,484.12 | 04:57:47 11/10/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.46 | $8,611.89 | 05:42:12 11/10/2026 |
| 155 | DeDust |
GRAM/REDO | $1.48 | $8,455.74 | 05:57:54 11/10/2026 |
| 156 | Bitget |
GRAM/USDC | $1.47 | $7,947.91 | 05:54:49 11/10/2026 |
| 157 | Bitfinex |
TON/USDT | $1.46 | $6,061.75 | 05:59:24 11/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,524.50 | $5,716.43 | 05:11:47 11/10/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004784 | $5,599.28 | 05:58:43 11/10/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.47 | $5,316.53 | 05:57:11 11/10/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.50 | $5,284.74 | 05:57:11 11/10/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.47 | $4,762.34 | 05:48:16 11/10/2026 |
| 163 |  Coinone |
GRAM/KRW | $1.48 | $4,497.52 | 05:56:53 11/10/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.47 | $4,102.23 | 05:57:13 11/10/2026 |
| 165 | DeDust |
GRAM/NOT | $1.46 | $4,064.24 | 05:59:38 11/10/2026 |
| 166 | TONCO |
TSTON/GRAM | $1.69 | $4,010.64 | 22:18:13 09/10/2026 |
| 167 | DeDust |
GRAM/DUST | $1.47 | $4,003.02 | 05:51:58 11/10/2026 |
| 168 | DeDust |
GRAM/TONNEL | $1.47 | $3,998.45 | 05:29:57 11/10/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0004744 | $3,996.93 | 02:58:27 11/10/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.003453 | $3,847.13 | 05:48:50 11/10/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.47 | $3,621.97 | 06:00:07 11/10/2026 |
| 172 | DeDust |
GRAM/DOGS | $1.47 | $3,309.18 | 05:58:28 11/10/2026 |
| 173 | Bitfinex |
TON/USD | $1.46 | $3,239.69 | 05:59:24 11/10/2026 |
| 174 |  Uniswap v2 |
GRAM/WETH | $1.45 | $2,926.20 | 05:21:23 11/10/2026 |
| 175 | STON.fi |
FRT/GRAM | $4.22 | $2,797.38 | 05:58:31 11/10/2026 |
| 176 | OKX |
GRAM/TRY | $1.46 | $2,662.57 | 05:56:54 11/10/2026 |
| 177 |  Bitlo |
GRAM/USDT | $1.47 | $2,520.26 | 06:00:07 11/10/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001347 | $2,514.74 | 05:42:15 11/10/2026 |
| 179 | STON.fi |
PX/GRAM | $0.01319 | $2,399.95 | 05:48:44 11/10/2026 |
| 180 | DeDust |
GRAM/ECOR | $1.47 | $2,255.53 | 05:45:32 11/10/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.47 | $2,089.97 | 06:00:07 11/10/2026 |
| 182 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 183 | BITmarkets |
GRAM/USDC | $1.47 | $2,083.92 | 05:57:12 11/10/2026 |
| 184 | STON.fi |
GRAM/STON | $1.47 | $1,989.33 | 03:25:22 11/10/2026 |
| 185 |  AlphaX |
GRAM/USDT | $1.47 | $1,899.28 | 05:57:17 11/10/2026 |
| 186 | STON.fi |
TON/ECOR | $1.48 | $1,877.50 | 04:34:26 11/10/2026 |
| 187 |  Biswap v2 |
USDT/GRAM | $0.9963 | $1,670.40 | 04:39:18 11/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $1,585.54 | 03:57:52 11/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $1,518.97 | 04:08:04 11/10/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.47 | $1,387.87 | 03:34:47 11/10/2026 |
| 191 | STON.fi |
GRAM/PLANE | $1.47 | $1,374.39 | 05:06:48 11/10/2026 |
| 192 | STON.fi v2 |
STON/GRAM | $0.5658 | $1,094.47 | 05:41:26 11/10/2026 |
| 193 | STON.fi |
LAMBO/GRAM | $0.0003844 | $1,087.74 | 04:58:47 11/10/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.47 | $1,021.21 | 04:29:30 11/10/2026 |
| 195 |  Bitkub |
GRAM/THB | $1.47 | $1,014.22 | 05:57:08 11/10/2026 |
| 196 | Binance |
GRAM/U | $1.46 | $1,010.36 | 05:56:52 11/10/2026 |
| 197 | Binance |
GRAM/USD1 | $1.46 | $981.74 | 05:56:52 11/10/2026 |
| 198 | STON.fi |
GRM/GRAM | $0.0006770 | $969.71 | 04:24:33 11/10/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.47 | $960.44 | 05:57:09 11/10/2026 |
| 200 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $905.58 | 22:11:21 10/10/2026 |
| 201 |  Binance.US |
GRAM/USDT | $1.46 | $890.10 | 05:59:23 11/10/2026 |
| 202 | DeDust |
GRAM/FISH | $1.47 | $835.64 | 04:09:26 11/10/2026 |
| 203 | Binance |
GRAM/IDR | $1.46 | $788.51 | 05:56:52 11/10/2026 |
| 204 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $774.42 | 01:44:35 11/10/2026 |
| 205 | Tokocrypto |
GRAM/IDR | $1.46 | $751.44 | 05:57:11 11/10/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.45 | $713.05 | 04:40:54 11/10/2026 |
| 207 | Bitlo |
GRAM/TRY | $1.47 | $702.40 | 06:00:07 11/10/2026 |
| 208 | STON.fi |
GRAM/DUCK | $1.47 | $687.95 | 02:57:54 11/10/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000005450 | $646.85 | 05:57:28 11/10/2026 |
| 210 |  Ndax |
GRAM/CAD | $1.49 | $594.03 | 06:00:15 11/10/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.005850 | $582.90 | 05:12:55 11/10/2026 |
| 212 | STON.fi |
CATI/GRAM | $0.06376 | $580.46 | 04:08:54 11/10/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00004448 | $541.35 | 05:32:42 11/10/2026 |
| 214 | DeDust |
GRAM/67 | $1.47 | $537.09 | 04:47:02 11/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.48 | $526.32 | 01:44:35 11/10/2026 |
| 216 | DeDust |
GRAM/TCAT | $1.45 | $510.55 | 06:20:28 10/10/2026 |
| 217 | STON.fi |
FPIBANK/GRAM | $0.0001386 | $498.72 | 04:07:41 11/10/2026 |
| 218 |  Paradex |
GRAM/USD | $1.47 | $440.08 | 06:00:16 11/10/2026 |
| 219 | STON.fi |
RAFF/GRAM | $0.01727 | $398.02 | 16:08:01 10/10/2026 |
| 220 | DeDust |
GRAM/PX | $1.46 | $367.59 | 03:39:29 11/10/2026 |
| 221 | STON.fi |
STON/TON | $0.5679 | $363.60 | 03:33:33 11/10/2026 |
| 222 |  Poloniex |
GRAM/USDT | $1.50 | $356.80 | 05:59:53 11/10/2026 |
| 223 | DeDust |
GRAM/GRM | $1.49 | $341.54 | 04:24:33 11/10/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000389 | $327.34 | 05:00:34 11/10/2026 |
| 225 | DeDust |
GRAM/JETTON | $1.47 | $311.72 | 03:51:41 11/10/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.47 | $300.25 | 20:36:06 10/10/2026 |
| 227 | STON.fi |
TONNEL/GRAM | $0.4312 | $289.88 | 03:51:18 11/10/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.47 | $271.13 | 02:41:23 11/10/2026 |
| 229 | STON.fi |
MAN/GRAM | $0.00007370 | $261.65 | 05:14:45 11/10/2026 |
| 230 | STON.fi |
GRAM/SWITCH | $1.47 | $236.58 | 03:18:44 11/10/2026 |
| 231 | Bitget |
GRAM/EUR | $1.46 | $206.14 | 05:54:49 11/10/2026 |
| 232 | STON.fi |
GRAM/TSTON | $1.44 | $201.90 | 22:36:38 09/10/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.46 | $194.04 | 05:48:41 11/10/2026 |
| 234 | CoinDCX |
GRAM/USDT | $1.47 | $181.49 | 05:57:11 11/10/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.47 | $174.07 | 02:58:32 11/10/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.46 | $173.80 | 04:25:58 11/10/2026 |
| 237 | STON.fi |
GRAM/EVAA | $1.47 | $171.30 | 04:36:01 11/10/2026 |
| 238 | STON.fi v2 |
GRAM/TAC | $1.47 | $160.86 | 04:59:52 11/10/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.47 | $142.83 | 05:19:33 11/10/2026 |
| 240 | DeDust |
GRAM/JUSDC | $1.47 | $140.18 | 02:02:11 11/10/2026 |
| 241 | STON.fi |
RECA/GRAM | $0.008102 | $137.77 | 23:34:04 10/10/2026 |
| 242 | STON.fi |
MEMHASH/GRAM | $0.00007567 | $134.88 | 00:26:39 11/10/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01584 | $125.97 | 16:38:14 10/10/2026 |
| 244 | STON.fi |
GRAM/TAPS | $1.47 | $115.82 | 04:49:56 11/10/2026 |
| 245 | STON.fi v2 |
DIAMOND/TON | $0.0001865 | $111.44 | 14:33:53 09/10/2026 |
| 246 | DeDust |
GRAM/JVT | $1.47 | $107.42 | 04:29:08 11/10/2026 |
| 247 | STON.fi |
JUSDC/GRAM | $0.9118 | $102.82 | 21:19:45 10/10/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.48 | $100.57 | 04:57:22 11/10/2026 |
| 249 | STON.fi |
JUSDT/GRAM | $1.05 | $92.95 | 21:23:23 10/10/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.47 | $92.30 | 05:31:32 11/10/2026 |
| 251 | DeDust |
GRAM/ANON | $1.47 | $83.87 | 03:01:00 11/10/2026 |
| 252 | DeDust |
GRAM/stTON | $1.47 | $81.49 | 16:30:45 10/10/2026 |
| 253 |  Foxbit |
GRAM/BRL | $1.47 | $72.63 | 05:57:11 11/10/2026 |
| 254 | DeDust |
GRAM/HYDRA | $1.47 | $69.59 | 02:49:02 11/10/2026 |
| 255 |  CEX.IO |
GRAM/USD | $1.47 | $63.41 | 05:54:09 11/10/2026 |
| 256 | DeDust |
GRAM/STORM | $1.46 | $60.94 | 00:20:56 11/10/2026 |
| 257 | DeDust |
GRAM/KINGY | $1.47 | $56.67 | 01:07:48 11/10/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.47 | $52.94 | 00:39:50 11/10/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.000008130 | $50.07 | 03:53:01 11/10/2026 |
| 260 | STON.fi |
WAT/GRAM | $0.000002900 | $49.16 | 05:41:02 11/10/2026 |
| 261 | DeDust |
GRAM/WEB3 | $1.47 | $48.87 | 00:42:52 11/10/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.47 | $47.13 | 00:42:52 11/10/2026 |
| 263 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $43.76 | 01:30:35 11/10/2026 |
| 264 | DeDust |
GRAM/DFC | $1.45 | $42.77 | 01:44:06 10/10/2026 |
| 265 | STON.fi |
ESIM/GRAM | $0.00001625 | $33.77 | 02:14:05 11/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $28.02 | 03:23:04 11/10/2026 |
| 267 | CEX.IO |
GRAM/USDC | $1.47 | $27.81 | 05:54:09 11/10/2026 |
| 268 | DeDust |
GRAM/FPIBANK | $1.47 | $24.89 | 05:00:53 11/10/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.005080 | $23.77 | 01:08:50 11/10/2026 |
| 270 | CEX.IO |
GRAM/EUR | $1.47 | $23.48 | 05:54:09 11/10/2026 |
| 271 | DeDust |
GRAM/WIF | $1.47 | $23.20 | 13:25:01 10/10/2026 |
| 272 |  GOPAX |
GRAM/KRW | $1.69 | $22.38 | 05:57:08 11/10/2026 |
| 273 | STON.fi |
GRAM/JETTON | $1.47 | $21.20 | 19:45:55 10/10/2026 |
| 274 | STON.fi |
UTYAB/GRAM | $0.00002805 | $20.64 | 23:22:32 10/10/2026 |
| 275 | DeDust |
GRAM/PUNK | $1.47 | $20.44 | 01:37:23 11/10/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.45 | $19.60 | 02:31:59 10/10/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.47 | $19.13 | 04:08:33 11/10/2026 |
| 278 | DeDust |
GRAM/DUCK | $1.47 | $17.60 | 21:02:29 10/10/2026 |
| 279 | CEX.IO |
GRAM/USDT | $1.47 | $16.89 | 05:54:09 11/10/2026 |
| 280 | STON.fi |
GRAM/MRSOON | $1.47 | $16.08 | 03:51:15 11/10/2026 |
| 281 | DeDust |
GRAM/GLINT | $1.47 | $13.82 | 02:48:57 11/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.47 | $11.86 | 03:55:59 11/10/2026 |
| 283 | Crypto.com Exchange |
GRAM/USD | $1.48 | $11.80 | 22:45:19 10/10/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.54 | $8.13 | 05:57:07 11/10/2026 |
| 285 | DeDust |
GRAM/GOMINING | $1.47 | $5.53 | 20:36:35 10/10/2026 |
| 286 | DeDust |
GRAM/CATI | $1.48 | $4.83 | 03:14:20 11/10/2026 |
| 287 | STON.fi |
REGI/GRAM | $0.0003736 | $4.20 | 06:32:22 10/10/2026 |
| 288 | DeDust |
GRAM/BUILD | $1.47 | $3.96 | 20:24:27 10/10/2026 |
| 289 | STON.fi |
stTON/GRAM | $1.73 | $3.45 | 13:23:17 10/10/2026 |
| 290 | DeDust |
GRAM/MEM | $1.47 | $3.32 | 18:32:15 10/10/2026 |
| 291 |  Unocoin |
TON/INR | $1.55 | $3.26 | 05:57:13 11/10/2026 |
| 292 |  WazirX |
GRAM/USDT | $1.48 | $2.96 | 06:00:08 11/10/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.47 | $2.56 | 03:02:00 11/10/2026 |
| 294 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 295 | STON.fi |
GLINT/GRAM | $0.003229 | $1.94 | 02:49:35 11/10/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9799 | $1.88 | 13:18:16 10/10/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.47 | $1.48 | 07:25:36 10/10/2026 |
| 298 | STON.fi |
TINU/TON | $0.00005942 | $1.47 | 13:33:43 10/10/2026 |
| 299 | STON.fi |
DFC/TON | $0.004733 | $1.02 | 01:44:03 11/10/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001705 | $0.9649 | 20:58:37 10/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.