Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,611 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.49 | $59,412,650 | 08:00:16 18/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.49 | $28,548,420 | 07:54:17 18/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.49 | $27,680,558 | 07:54:16 18/07/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.49 | $16,670,633 | 07:57:17 18/07/2026 |
| 6 |  LBank |
GRAM/USDT | $1.49 | $16,121,198 | 07:57:17 18/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.49 | $15,725,475 | 07:56:42 18/07/2026 |
| 8 |  KTX |
GRAM/USDT | $1.49 | $15,517,423 | 08:00:11 18/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.49 | $10,136,338 | 07:54:08 18/07/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.49 | $8,961,356 | 08:00:16 18/07/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.49 | $8,769,689 | 07:57:07 18/07/2026 |
| 13 |  Websea |
GRAM/USDT | $1.49 | $8,495,445 | 07:57:12 18/07/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.49 | $8,298,422 | 07:57:24 18/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.49 | $7,161,239 | 07:54:26 18/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.49 | $6,157,634 | 07:57:15 18/07/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.49 | $5,757,043 | 07:57:07 18/07/2026 |
| 19 |  Lighter |
GRAM/USDC | $1.49 | $5,702,371 | 07:57:15 18/07/2026 |
| 20 |  OKX |
GRAM/USDT | $1.49 | $5,054,845 | 07:56:23 18/07/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.49 | $4,613,801 | 07:56:23 18/07/2026 |
| 24 | Websea |
GRAM/USDT | $1.49 | $4,406,353 | 07:57:20 18/07/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.49 | $4,121,624 | 08:00:15 18/07/2026 |
| 26 | Gate |
GRAM/USDT | $1.49 | $4,078,744 | 07:56:24 18/07/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.49 | $3,925,442 | 07:45:15 18/07/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.49 | $3,871,393 | 07:57:16 18/07/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,856,077 | 07:57:08 18/07/2026 |
| 30 |  UZX |
GRAM/USDT | $1.49 | $3,634,567 | 07:54:11 18/07/2026 |
| 31 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.49 | $3,293,446 | 07:57:11 18/07/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.49 | $2,955,660 | 07:57:08 18/07/2026 |
| 34 | Binance |
GRAM/USDC | $1.49 | $2,803,335 | 07:56:42 18/07/2026 |
| 35 |  Echobit |
GRAM/USDT | $1.49 | $2,742,307 | 07:57:16 18/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.49 | $2,722,935 | 07:54:10 18/07/2026 |
| 37 |  4E |
GRAM/USDT | $1.49 | $2,662,730 | 08:00:07 18/07/2026 |
| 38 | Hibt |
GRAM/USDT | $1.49 | $2,358,004 | 07:57:08 18/07/2026 |
| 39 |  Ourbit |
GRAM/USDT | $1.49 | $2,339,380 | 07:57:17 18/07/2026 |
| 40 | LBank |
GRAM/USDT | $1.49 | $2,329,002 | 07:57:12 18/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.49 | $2,193,440 | 07:57:15 18/07/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.49 | $2,138,778 | 07:45:11 18/07/2026 |
| 43 |  WOO X Pro |
GRAM/USDT | $1.49 | $2,102,890 | 08:00:16 18/07/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,924,995 | 07:59:34 18/07/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.49 | $1,788,611 | 07:57:15 18/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.49 | $1,753,151 | 07:57:16 18/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.49 | $1,738,864 | 08:00:18 18/07/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,461,189 | 08:00:18 18/07/2026 |
| 50 | Echobit |
GRAM/USDT | $1.49 | $1,440,377 | 07:57:08 18/07/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.49 | $1,398,229 | 07:48:16 18/07/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.49 | $1,397,538 | 07:57:07 18/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.49 | $1,340,563 | 07:45:08 18/07/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.49 | $1,337,251 | 07:54:51 18/07/2026 |
| 55 |  BYDFi |
GRAM/USDT | $1.49 | $948,285 | 08:00:07 18/07/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.49 | $913,508 | 08:00:08 18/07/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 58 | Binance |
GRAM/TRY | $1.50 | $847,444 | 07:56:54 18/07/2026 |
| 59 | Bybit |
GRAM/USDC | $1.49 | $819,936 | 07:54:08 18/07/2026 |
| 60 | Ourbit |
GRAM/USDT | $1.49 | $816,397 | 07:57:11 18/07/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.49 | $776,032 | 07:57:00 18/07/2026 |
| 62 |  MGBX |
GRAM/USDT | $1.49 | $704,623 | 07:57:17 18/07/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.49 | $687,418 | 07:57:07 18/07/2026 |
| 64 | Phemex |
GRAM/USDT | $1.49 | $659,791 | 07:57:08 18/07/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.49 | $657,621 | 07:57:11 18/07/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.49 | $629,825 | 07:57:08 18/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.49 | $617,840 | 08:00:08 18/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.49 | $617,840 | 08:00:09 18/07/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 | Bitunix |
GRAM/USDT | $1.49 | $510,883 | 07:48:09 18/07/2026 |
| 71 |  STON.fi |
USDT/GRAM | $1.00 | $501,835 | 07:59:51 18/07/2026 |
| 72 |  Bitbase |
GRAM/USDT | $1.49 | $472,836 | 07:54:18 18/07/2026 |
| 73 |  Kraken |
TON/USD | $1.49 | $451,353 | 07:59:54 18/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.49 | $371,146 | 08:00:12 18/07/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.49 | $359,426 | 07:57:07 18/07/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.49 | $354,460 | 07:57:53 18/07/2026 |
| 77 | MGBX |
GRAM/USDT | $1.49 | $305,845 | 07:57:12 18/07/2026 |
| 78 |  Tapbit |
GRAM/USDT | $1.49 | $274,624 | 07:57:07 18/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.50 | $274,380 | 07:59:51 18/07/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.49 | $255,912 | 08:00:09 18/07/2026 |
| 81 | BloFin |
GRAM/USDT | $1.49 | $252,555 | 07:54:16 18/07/2026 |
| 82 | KCEX |
GRAM/USDT | $1.49 | $244,741 | 07:57:07 18/07/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  HTX |
GRAM/USDT | $1.50 | $203,322 | 07:59:24 18/07/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.49 | $190,114 | 07:59:53 18/07/2026 |
| 86 |  BitMart |
TON/USDT | $22.35 | $189,554 | 07:57:12 18/07/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.49 | $184,152 | 07:54:08 18/07/2026 |
| 88 | Cofinex |
GRAM/USDC | $1.49 | $174,266 | 08:00:15 18/07/2026 |
| 89 | STON.fi |
UTYA/GRAM | $0.02414 | $170,781 | 07:31:02 18/07/2026 |
| 90 | Bitrue |
GRAM/USDT | $1.49 | $170,612 | 07:57:08 18/07/2026 |
| 91 | Bybit |
GRAM/EUR | $1.49 | $163,193 | 07:54:08 18/07/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.49 | $149,979 | 07:54:08 18/07/2026 |
| 93 |  Bitvavo |
GRAM/EUR | $1.49 | $140,922 | 07:57:12 18/07/2026 |
| 94 |  Aster |
GRAM/USDT | $1.49 | $137,934 | 07:54:15 18/07/2026 |
| 95 |  BingX |
GRAMTON/USDT | $1.49 | $137,594 | 07:57:11 18/07/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.49 | $123,204 | 07:57:11 18/07/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | STON.fi |
REDO/TON | $0.06736 | $114,801 | 07:59:09 18/07/2026 |
| 100 | KuCoin |
GRAM/USDC | $1.49 | $111,832 | 07:56:53 18/07/2026 |
| 101 | MEXC |
GRAM/USDC | $1.49 | $108,210 | 07:54:16 18/07/2026 |
| 102 | WhiteBIT |
GRAM/USDC | $1.50 | $104,447 | 07:57:11 18/07/2026 |
| 103 |  CoinCola |
TON/USDT | $1.49 | $92,519.58 | 08:00:07 18/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.49 | $92,395.12 | 07:54:16 18/07/2026 |
| 105 |  BtcTurk | Kripto |
GRAM/TRY | $1.49 | $77,693.82 | 07:59:23 18/07/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.49 | $70,518.90 | 07:57:07 18/07/2026 |
| 107 | Kraken |
TON/EUR | $1.50 | $68,232.43 | 07:59:27 18/07/2026 |
| 108 | MEXC |
GRAM/EUR | $1.49 | $62,955.77 | 07:54:10 18/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.49 | $61,970.08 | 08:00:13 18/07/2026 |
| 110 | MEXC |
GRAM/USDC | $1.49 | $61,050.28 | 07:54:10 18/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.48 | $57,839.57 | 08:00:13 18/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.49 | $55,452.48 | 07:54:10 18/07/2026 |
| 113 | OKX |
GRAM/EUR | $1.49 | $50,794.93 | 07:56:23 18/07/2026 |
| 114 | Cofinex |
GRAM/USDC | $1.49 | $50,211.33 | 08:00:13 18/07/2026 |
| 115 | WEEX |
GRAM/USDC | $1.49 | $48,679.45 | 07:57:08 18/07/2026 |
| 116 | Binance |
GRAM/FDUSD | $1.50 | $47,917.32 | 07:56:42 18/07/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.51 | $47,721.30 | 07:48:05 18/07/2026 |
| 118 |  Tothemoon |
GRAM/USDC | $1.49 | $47,166.87 | 08:00:13 18/07/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.50 | $46,241.53 | 08:00:10 18/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.48 | $44,340.22 | 07:59:23 18/07/2026 |
| 121 |  AlphaX |
GRAM/USDT | $1.49 | $44,249.61 | 08:00:17 18/07/2026 |
| 122 |  Bitfinex |
TON/USDT | $1.49 | $41,375.19 | 07:57:15 18/07/2026 |
| 123 | OKX |
GRAM/USD | $1.52 | $35,133.73 | 07:56:54 18/07/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.49 | $33,904.29 | 07:57:07 18/07/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.48 | $32,108.73 | 07:52:52 18/07/2026 |
| 126 | STON.fi |
FRT/GRAM | $20.65 | $27,270.87 | 07:58:57 18/07/2026 |
| 127 | OKX |
GRAM/USDC | $1.49 | $26,525.92 | 07:56:23 18/07/2026 |
| 128 | LeveX |
GRAM/USDT | $1.49 | $25,126.04 | 08:00:11 18/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,838.71 | $24,348.37 | 03:08:47 18/07/2026 |
| 130 | Kraken |
TON/USDC | $1.50 | $22,923.67 | 07:59:54 18/07/2026 |
| 131 | Kraken |
TON/USDT | $1.49 | $21,819.36 | 07:59:54 18/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.49 | $21,815.50 | 07:54:51 18/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003782 | $20,670.00 | 07:50:48 18/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $20,138.21 | 02:31:59 18/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03347 | $14,661.80 | 07:29:07 18/07/2026 |
| 136 | STON.fi |
GRAM/STON | $1.50 | $14,633.28 | 05:37:12 18/07/2026 |
| 137 | Binance |
GRAM/IDR | $1.49 | $14,066.25 | 07:56:42 18/07/2026 |
| 138 | Binance |
GRAM/U | $1.49 | $13,873.67 | 07:56:42 18/07/2026 |
| 139 | CoinEx |
GRAM/USDC | $1.49 | $11,336.87 | 07:59:53 18/07/2026 |
| 140 | Binance |
GRAM/USD1 | $1.48 | $11,224.41 | 07:56:42 18/07/2026 |
| 141 |  HashKey Exchange |
GRAM/USD | $1.49 | $10,818.58 | 07:57:11 18/07/2026 |
| 142 | OKX |
GRAM/TRY | $1.50 | $10,784.16 | 07:56:23 18/07/2026 |
| 143 |  Bitkub |
GRAM/THB | $1.48 | $9,901.68 | 07:57:08 18/07/2026 |
| 144 | STON.fi v2 |
STORM/GRAM | $0.005168 | $9,206.77 | 07:26:23 18/07/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0003677 | $8,908.03 | 07:44:25 18/07/2026 |
| 146 | STON.fi |
TON/ECOR | $1.49 | $7,693.49 | 06:31:49 18/07/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01361 | $7,431.08 | 07:56:09 18/07/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003718 | $7,398.91 | 03:40:15 18/07/2026 |
| 149 | STON.fi |
GRAM/GEMSTON | $1.50 | $7,074.17 | 06:12:46 18/07/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.39 | $6,653.93 | 07:59:53 18/07/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.49 | $6,584.53 | 08:00:56 18/07/2026 |
| 152 | STON.fi |
GRM/GRAM | $0.001150 | $6,514.16 | 07:33:15 18/07/2026 |
| 153 | Bitfinex |
TON/USDT | $1.52 | $5,601.15 | 07:59:24 18/07/2026 |
| 154 | DeDust |
GRAM/TONNEL | $1.50 | $5,367.99 | 07:28:16 18/07/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.49 | $5,344.57 | 07:37:35 18/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $4,810.28 | 07:45:21 18/07/2026 |
| 157 | STON.fi v2 |
GRAM/JETTON | $1.50 | $4,738.51 | 07:21:31 18/07/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.49 | $4,494.51 | 07:57:11 18/07/2026 |
| 159 | DeDust |
GRAM/NOT | $1.49 | $4,196.15 | 07:36:10 18/07/2026 |
| 160 | Bitget |
GRAM/EUR | $1.48 | $4,193.32 | 07:54:51 18/07/2026 |
| 161 | STON.fi v2 |
STON/GRAM | $0.5147 | $4,159.57 | 06:55:30 18/07/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.57 | $4,140.13 | 07:54:07 18/07/2026 |
| 163 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $4,081.61 | 07:17:59 18/07/2026 |
| 164 | DeDust |
GRAM/DUST | $1.49 | $3,957.07 | 07:48:16 18/07/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.49 | $3,811.58 | 07:57:14 18/07/2026 |
| 166 | DeDust |
GRAM/DUREV | $1.49 | $3,720.68 | 05:36:40 18/07/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $3,657.08 | 04:16:26 18/07/2026 |
| 168 | DeDust |
GRAM/MTONGA | $1.49 | $3,525.03 | 05:10:19 18/07/2026 |
| 169 |  Biswap v2 |
USDT/GRAM | $0.9996 | $3,501.43 | 07:20:22 18/07/2026 |
| 170 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 171 |  Upbit |
GRAM/BTC | $1.39 | $3,179.45 | 07:56:53 18/07/2026 |
| 172 |  Bybit EU |
GRAM/USDC | $1.49 | $3,176.17 | 08:00:08 18/07/2026 |
| 173 | DeDust |
GRAM/MITTENS | $1.49 | $2,984.31 | 06:16:31 18/07/2026 |
| 174 | STON.fi |
Blum/GRAM | $0.001709 | $2,933.58 | 06:26:41 18/07/2026 |
| 175 | CoinEx |
GRAM/BTC | $1.49 | $2,818.39 | 07:59:23 18/07/2026 |
| 176 | STON.fi |
JUSDT/GRAM | $0.9972 | $2,782.99 | 04:35:04 18/07/2026 |
| 177 |  Tokocrypto |
GRAM/IDR | $1.49 | $2,546.18 | 07:57:08 18/07/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.49 | $2,469.05 | 04:34:08 18/07/2026 |
| 179 | Tokocrypto |
GRAM/USDT | $1.49 | $2,435.53 | 07:57:08 18/07/2026 |
| 180 | STON.fi |
STON/TON | $0.5140 | $2,352.49 | 06:58:47 18/07/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0005986 | $2,200.86 | 04:28:08 18/07/2026 |
| 182 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $2,199.80 | 07:59:23 18/07/2026 |
| 183 | DeDust |
GRAM/GOMINING | $1.49 | $2,110.41 | 04:13:50 18/07/2026 |
| 184 | STON.fi |
GRAM/EVAA | $1.55 | $2,093.12 | 07:18:20 18/07/2026 |
| 185 | DeDust |
GRAM/FISH | $1.49 | $1,977.95 | 07:52:13 18/07/2026 |
| 186 | STON.fi |
GRAM/DOGS | $1.49 | $1,949.42 | 03:26:15 18/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,848.29 | $1,919.03 | 05:01:59 18/07/2026 |
| 188 | Crypto.com Exchange |
GRAM/USD | $1.49 | $1,866.01 | 07:24:17 18/07/2026 |
| 189 | Bitfinex |
TON/USD | $1.49 | $1,845.96 | 07:59:24 18/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.50 | $1,821.64 | 07:14:46 18/07/2026 |
| 191 | CoinDCX |
GRAM/USDT | $1.49 | $1,732.77 | 07:54:07 18/07/2026 |
| 192 |  BTSE |
GRAM/USDT | $1.49 | $1,489.13 | 07:57:07 18/07/2026 |
| 193 | DeDust |
GRAM/GRM | $1.49 | $1,473.39 | 06:10:39 18/07/2026 |
| 194 |  BITmarkets |
GRAM/USDT | $1.49 | $1,436.52 | 08:00:08 18/07/2026 |
| 195 | DeDust |
GRAM/JETTON | $1.48 | $1,305.85 | 07:21:31 18/07/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $1,172.96 | 04:13:13 18/07/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.03880 | $1,151.76 | 07:21:38 18/07/2026 |
| 198 | STON.fi |
BUILD/GRAM | $0.02555 | $1,148.28 | 03:33:31 18/07/2026 |
| 199 | DeDust |
GRAM/PX | $1.51 | $1,114.91 | 07:26:23 18/07/2026 |
| 200 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $1,090.34 | 03:07:53 18/07/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00003699 | $1,013.65 | 05:02:22 18/07/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.49 | $951.46 | 08:00:15 18/07/2026 |
| 203 | STON.fi |
GRAM/JETTON | $1.49 | $899.95 | 07:23:18 18/07/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.49 | $888.53 | 08:00:08 18/07/2026 |
| 205 | DeDust |
GRAM/REDO | $1.51 | $845.90 | 06:16:31 18/07/2026 |
| 206 | DeDust |
GRAM/stTON | $1.50 | $722.83 | 05:28:19 18/07/2026 |
| 207 | STON.fi |
GRAM/DUREV | $1.50 | $709.55 | 04:29:24 18/07/2026 |
| 208 | STON.fi v2 |
GRAM/CATS | $1.51 | $599.86 | 03:44:19 18/07/2026 |
| 209 | STON.fi |
RECA/GRAM | $0.008303 | $578.37 | 20:39:09 17/07/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.52 | $562.26 | 04:21:23 18/07/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000009720 | $561.21 | 05:45:20 18/07/2026 |
| 212 | STON.fi |
FPIBANK/GRAM | $0.0002231 | $559.18 | 05:21:04 18/07/2026 |
| 213 | STON.fi |
GRAM/FISH | $1.49 | $529.86 | 01:49:30 18/07/2026 |
| 214 | DeDust |
GRAM/TCAT | $1.49 | $500.07 | 03:23:13 18/07/2026 |
| 215 |  GOPAX |
GRAM/KRW | $2.48 | $458.96 | 08:00:08 18/07/2026 |
| 216 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.49 | $371.13 | 03:46:49 18/07/2026 |
| 218 | STON.fi v2 |
NIKO/TON | $0.001022 | $342.97 | 18:03:17 17/07/2026 |
| 219 | STON.fi v2 |
WOOF/TON | $0.000008800 | $339.13 | 01:49:12 18/07/2026 |
| 220 |  Nomiswap |
GRAM/USDC | $1.50 | $302.58 | 05:58:36 18/07/2026 |
| 221 | DeDust |
GRAM/JVT | $1.49 | $268.40 | 03:38:13 18/07/2026 |
| 222 | STON.fi |
stTON/GRAM | $1.70 | $268.13 | 19:12:04 17/07/2026 |
| 223 | STON.fi |
GRAM/DUCK | $1.49 | $249.68 | 04:20:26 18/07/2026 |
| 224 | DeDust |
GRAM/WEB3 | $1.49 | $243.69 | 03:24:25 18/07/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.49 | $204.52 | 03:14:54 18/07/2026 |
| 226 |  Poloniex |
GRAM/USDT | $1.42 | $175.30 | 07:59:23 18/07/2026 |
| 227 | STON.fi v2 |
DIAMOND/TON | $0.0002724 | $160.46 | 05:51:22 18/07/2026 |
| 228 | STON.fi |
GRAM/SWITCH | $1.49 | $134.91 | 01:59:27 18/07/2026 |
| 229 | STON.fi |
WAT/GRAM | $0.000004180 | $128.97 | 19:48:46 17/07/2026 |
| 230 | STON.fi |
TONNEL/GRAM | $0.6563 | $126.22 | 07:28:16 18/07/2026 |
| 231 | STON.fi |
MEMHASH/GRAM | $0.0001036 | $122.34 | 00:09:10 18/07/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.49 | $119.55 | 04:51:47 18/07/2026 |
| 233 |  Korbit |
GRAM/KRW | $1.52 | $118.73 | 07:57:11 18/07/2026 |
| 234 | DeDust |
GRAM/BUILD | $1.52 | $114.91 | 01:09:56 18/07/2026 |
| 235 | STON.fi |
ESIM/GRAM | $0.00002450 | $105.03 | 04:54:32 18/07/2026 |
| 236 | DeDust |
GRAM/DUCK | $1.49 | $103.47 | 05:11:43 18/07/2026 |
| 237 | DeDust |
GRAM/STORM | $1.51 | $98.71 | 05:26:53 18/07/2026 |
| 238 | STON.fi |
GRAM/JVT | $1.49 | $97.07 | 19:44:54 17/07/2026 |
| 239 | STON.fi |
STONKS/GRAM | $0.003444 | $96.53 | 15:06:19 17/07/2026 |
| 240 | STON.fi |
GRAM/AKITA | $1.49 | $82.05 | 03:19:35 18/07/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.49 | $75.90 | 03:49:02 18/07/2026 |
| 242 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 243 | DeDust |
GRAM/JUSDT | $1.49 | $71.64 | 03:32:28 18/07/2026 |
| 244 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.50 | $70.21 | 07:16:00 18/07/2026 |
| 246 | STON.fi |
RAFF/GRAM | $0.02019 | $70.13 | 22:22:05 17/07/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $69.56 | 07:50:45 18/07/2026 |
| 248 | DeDust |
GRAM/ANON | $1.49 | $65.08 | 04:28:22 18/07/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.49 | $60.75 | 06:08:18 18/07/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.52 | $59.08 | 08:00:07 18/07/2026 |
| 251 | STON.fi |
GRAM/TSTON | $1.50 | $55.67 | 01:09:16 18/07/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.51 | $52.25 | 07:45:33 18/07/2026 |
| 253 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 254 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 255 |  ZebPay |
GRAM/INR | $1.56 | $34.72 | 08:00:07 18/07/2026 |
| 256 | DeDust |
GRAM/DFC | $1.54 | $29.14 | 02:39:27 17/07/2026 |
| 257 | STON.fi |
CRYPTON/GRAM | $0.02194 | $25.93 | 21:57:17 17/07/2026 |
| 258 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 259 | DeDust |
GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 |
| 260 | STON.fi |
REGI/GRAM | $0.0003837 | $21.83 | 15:17:37 17/07/2026 |
| 261 | STON.fi |
TINU/TON | $0.00007783 | $21.46 | 02:20:40 18/07/2026 |
| 262 | DeDust |
GRAM/MEM | $1.49 | $21.40 | 04:09:39 18/07/2026 |
| 263 | DeDust |
GRAM/JUSDC | $1.49 | $18.31 | 03:12:01 18/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.54 | $17.72 | 00:31:35 18/07/2026 |
| 265 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $15.34 | 03:52:08 18/07/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.49 | $13.59 | 02:36:54 18/07/2026 |
| 267 | STON.fi v2 |
USDT/GRAM | $1.00 | $10.63 | 05:54:52 18/07/2026 |
| 268 | DeDust |
GRAM/CATI | $1.55 | $6.14 | 03:09:52 18/07/2026 |
| 269 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 270 | STON.fi |
GRAM/TAPS | $1.49 | $4.53 | 21:31:00 17/07/2026 |
| 271 | STON.fi |
UTYAB/GRAM | $0.00003190 | $4.50 | 21:23:11 17/07/2026 |
| 272 |  Giottus |
GRAM/INR | $1.55 | $4.10 | 07:57:08 18/07/2026 |
| 273 | STON.fi |
GRAM/DUST | $1.51 | $3.78 | 05:56:28 18/07/2026 |
| 274 |  THENA FUSION |
USDT/GRAM | $0.9903 | $3.68 | 03:51:07 18/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.55 | $3.26 | 07:57:07 18/07/2026 |
| 276 | STON.fi |
TONALD/TON | $0.00003192 | $1.53 | 23:50:27 17/07/2026 |
| 277 | STON.fi v2 |
MTONGA/GRAM | $0.003803 | $1.52 | 01:25:48 18/07/2026 |
| 278 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 280 | STON.fi |
DUCK/GRAM | $0.0001004 | $0.5420 | 21:02:28 17/07/2026 |
| 281 | TRIV |
GRAM/IDR | $1.50 | $0.3661 | 08:00:56 18/07/2026 |
| 282 |  WOO X |
GRAM/USDT | $1.49 | $0.3014 | 07:57:15 18/07/2026 |
| 283 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 284 | Tokocrypto |
GRAM/USDC | $1.49 | $0 | 07:57:08 18/07/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 08:00:08 18/07/2026 |
| 286 | Binance TH |
GRAM/FDUSD | $1.49 | $0 | 07:57:11 18/07/2026 |
| 287 |  Gate US |
GRAM/USDT | $1.49 | $0 | 08:00:07 18/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.