Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,636 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.22 | $76,170,013 | 21:54:17 11/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.22 | $38,265,041 | 21:54:16 11/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.20 | $37,347,551 | 21:57:16 11/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.21 | $35,231,513 | 21:45:18 11/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.20 | $31,547,353 | 21:57:16 11/11/2026 |
| 7 |  LBank |
GRAM/USDT | $1.20 | $25,970,598 | 21:57:16 11/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.21 | $25,853,138 | 21:56:54 11/11/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.22 | $21,466,916 | 21:54:26 11/11/2026 |
| 10 | Bybit |
GRAM/USDT | $1.22 | $19,144,557 | 21:54:09 11/11/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.20 | $18,403,927 | 22:00:10 11/11/2026 |
| 12 |  OKX |
GRAM/USDT | $1.21 | $18,355,872 | 21:56:54 11/11/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.20 | $16,019,692 | 21:57:16 11/11/2026 |
| 14 |  Gate |
GRAM/USDT | $1.21 | $14,663,475 | 21:56:54 11/11/2026 |
| 15 |  Websea |
GRAM/USDT | $1.21 | $13,835,324 | 22:00:13 11/11/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.21 | $13,463,027 | 21:39:15 11/11/2026 |
| 17 |  Bitget |
GRAM/USDT | $1.23 | $12,748,368 | 21:55:30 11/11/2026 |
| 18 |  KuCoin |
GRAM/USDT | $1.21 | $12,448,797 | 21:56:53 11/11/2026 |
| 19 |  Zoomex |
GRAM/USDT | $1.20 | $11,562,870 | 21:57:16 11/11/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.20 | $11,361,308 | 21:57:12 11/11/2026 |
| 21 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.20 | $10,345,112 | 21:57:10 11/11/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.20 | $10,293,590 | 21:57:17 11/11/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.20 | $9,693,646 | 21:57:15 11/11/2026 |
| 25 |  BitDelta |
GRAM/USDT | $1.24 | $9,259,935 | 20:42:08 11/11/2026 |
| 26 |  KCEX |
GRAM/USDT | $1.20 | $9,207,116 | 21:57:15 11/11/2026 |
| 27 | Ourbit |
GRAM/USDT | $1.20 | $8,013,188 | 21:57:11 11/11/2026 |
| 28 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.20 | $7,649,354 | 22:00:17 11/11/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.21 | $7,327,293 | 21:57:12 11/11/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.20 | $6,791,977 | 21:57:08 11/11/2026 |
| 32 |  BiKing |
GRAM/USDT | $1.20 | $6,735,257 | 22:00:16 11/11/2026 |
| 33 |  UZX |
GRAM/USDT | $1.20 | $6,014,372 | 21:57:19 11/11/2026 |
| 34 |  Aster |
GRAM/USDT | $1.22 | $4,980,635 | 21:54:15 11/11/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.20 | $4,968,713 | 21:57:17 11/11/2026 |
| 36 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 37 | YUBIT |
GRAM/USDT | $1.20 | $4,745,628 | 21:57:15 11/11/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.20 | $4,692,379 | 22:00:17 11/11/2026 |
| 39 |  BYDFi |
GRAM/USDT | $1.21 | $4,440,166 | 21:57:15 11/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $4,204,544 | 21:59:49 11/11/2026 |
| 41 |  EasiCoin |
GRAM/USDT | $1.20 | $3,861,199 | 22:00:16 11/11/2026 |
| 42 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.21 | $3,830,162 | 21:48:12 11/11/2026 |
| 44 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.20 | $3,367,345 | 21:57:15 11/11/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.21 | $3,320,517 | 21:57:16 11/11/2026 |
| 47 | Binance |
GRAM/TRY | $1.21 | $3,289,402 | 21:56:42 11/11/2026 |
| 48 | LBank |
GRAM/USDT | $1.20 | $3,033,292 | 21:57:12 11/11/2026 |
| 49 | Binance |
GRAM/USDC | $1.21 | $2,903,767 | 21:56:42 11/11/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.21 | $2,902,547 | 21:39:08 11/11/2026 |
| 51 |  4E |
GRAM/USDT | $1.20 | $2,661,364 | 22:00:15 11/11/2026 |
| 52 | WhiteBIT |
GRAM/USDT | $1.20 | $2,563,927 | 21:57:07 11/11/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.20 | $2,336,169 | 21:57:00 11/11/2026 |
| 54 |  Kraken |
TON/USD | $1.20 | $2,262,922 | 21:59:54 11/11/2026 |
| 55 | idax exchange |
GRAM/USDT | $1.20 | $2,009,916 | 22:00:13 11/11/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.20 | $1,920,389 | 21:57:16 11/11/2026 |
| 57 | Echobit |
GRAM/USDT | $1.20 | $1,903,342 | 21:57:09 11/11/2026 |
| 58 | BiKing |
GRAM/USDT | $1.20 | $1,850,764 | 22:00:07 11/11/2026 |
| 59 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 60 |  MGBX |
GRAM/USDT | $1.20 | $1,795,630 | 21:57:17 11/11/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.20 | $1,752,619 | 22:00:15 11/11/2026 |
| 62 | KCEX |
GRAM/USDT | $1.21 | $1,583,204 | 21:57:12 11/11/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.21 | $1,542,355 | 21:57:08 11/11/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.21 | $1,505,695 | 21:57:10 11/11/2026 |
| 65 | Bybit |
GRAM/EUR | $1.22 | $1,478,444 | 21:54:09 11/11/2026 |
| 66 |  BitTap |
TON/USDT | $1.75 | $1,460,484 | 22:00:16 11/11/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.20 | $1,455,675 | 22:00:10 11/11/2026 |
| 68 |  STON.fi |
USDT/GRAM | $1.00 | $1,359,922 | 21:57:39 11/11/2026 |
| 69 |  Bitbase |
GRAM/USDT | $1.20 | $1,345,691 | 21:57:17 11/11/2026 |
| 70 |  BloFin |
GRAM/USDT | $1.20 | $1,332,628 | 21:57:10 11/11/2026 |
| 71 |  XBO.com |
GRAM/USDT | $1.20 | $1,330,145 | 22:00:12 11/11/2026 |
| 72 |  TxFlow |
GRAM/USDC | $1.20 | $1,310,629 | 21:57:46 11/11/2026 |
| 73 | Bitbase |
GRAM/USDT | $1.20 | $1,297,181 | 21:57:07 11/11/2026 |
| 74 | WhiteBIT |
GRAM/USDC | $1.20 | $1,262,602 | 21:57:07 11/11/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.20 | $1,205,938 | 22:00:13 11/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.16 | $1,168,561 | 21:57:12 11/11/2026 |
| 77 |  Binibit |
GRAM/USDT | $1.21 | $1,107,394 | 21:57:08 11/11/2026 |
| 78 | Bybit |
GRAM/USDC | $1.22 | $1,094,346 | 21:54:09 11/11/2026 |
| 79 |  PointPay |
GRAM/USDT | $1.20 | $956,981 | 21:57:11 11/11/2026 |
| 80 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.20 | $891,610 | 21:59:53 11/11/2026 |
| 82 |  KTX |
GRAM/USDT | $1.20 | $872,725 | 22:00:10 11/11/2026 |
| 83 | MGBX |
GRAM/USDT | $1.20 | $843,828 | 21:57:11 11/11/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.21 | $722,880 | 21:39:08 11/11/2026 |
| 85 | Phemex |
GRAM/USDT | $1.20 | $674,604 | 21:57:09 11/11/2026 |
| 86 | WhiteBIT |
GRAM/WBT | $1.21 | $669,043 | 21:57:07 11/11/2026 |
| 87 |  Bitvavo |
GRAM/EUR | $1.21 | $660,959 | 21:57:08 11/11/2026 |
| 88 |  BtcTurk | Kripto |
GRAM/TRY | $1.20 | $611,571 | 21:57:53 11/11/2026 |
| 89 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.21 | $509,615 | 21:59:46 11/11/2026 |
| 91 |  AlphaX |
GRAM/USDT | $1.20 | $491,045 | 22:00:17 11/11/2026 |
| 92 |  ICRYPEX |
GRAM/USDT | $1.21 | $471,680 | 21:57:11 11/11/2026 |
| 93 |  Bithumb |
GRAM/KRW | $1.21 | $470,144 | 21:59:53 11/11/2026 |
| 94 |  SunX |
GRAM/USDT | $1.38 | $438,266 | 22:00:15 11/11/2026 |
| 95 |  HTX |
GRAM/USDT | $1.21 | $423,704 | 21:56:54 11/11/2026 |
| 96 |  WEEX |
GRAM/USDT | $1.20 | $419,272 | 21:57:11 11/11/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.21 | $372,527 | 21:57:07 11/11/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.21 | $343,768 | 21:57:07 11/11/2026 |
| 99 | MEXC |
GRAM/USDT | $1.21 | $330,781 | 21:48:08 11/11/2026 |
| 100 | BloFin |
GRAM/USDT | $1.21 | $295,699 | 21:57:17 11/11/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.20 | $283,703 | 21:57:10 11/11/2026 |
| 102 | Bitget |
GRAM/PERP | $1.21 | $261,968 | 21:54:16 11/11/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.21 | $257,726 | 22:00:17 11/11/2026 |
| 104 |  Extended |
GRAM/USD | $1.25 | $229,752 | 22:00:16 11/11/2026 |
| 105 |  EdgeX |
GRAM/USDC | $1.20 | $215,263 | 22:00:16 11/11/2026 |
| 106 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 107 | Kraken |
TON/EUR | $1.20 | $197,801 | 21:59:54 11/11/2026 |
| 108 |  CoinTR |
GRAM/USDT | $1.20 | $185,946 | 21:57:09 11/11/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.20 | $166,412 | 22:00:10 11/11/2026 |
| 110 | OKX |
GRAM/USDC | $1.21 | $163,961 | 21:56:54 11/11/2026 |
| 111 |  ChangeNOW |
TON/BTC | $1.36 | $163,603 | 22:00:10 11/11/2026 |
| 112 | Kraken |
TON/USDC | $1.20 | $157,294 | 21:59:54 11/11/2026 |
| 113 | CoinTR |
GRAM/TRY | $1.21 | $145,339 | 21:57:09 11/11/2026 |
| 114 | Bitget |
GRAM/USDC | $1.22 | $141,716 | 21:55:30 11/11/2026 |
| 115 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 116 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.22 | $101,860 | 21:54:16 11/11/2026 |
| 118 |  ADEN |
GRAM/USDT | $1.20 | $98,835.72 | 22:01:02 11/11/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.02395 | $89,570.42 | 21:59:09 11/11/2026 |
| 120 |  HashKey Exchange |
GRAM/USD | $1.22 | $81,608.20 | 21:57:10 11/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $79,333.69 | 21:39:47 11/11/2026 |
| 122 |  Tothemoon |
GRAM/USDC | $1.21 | $77,419.02 | 21:57:09 11/11/2026 |
| 123 | MEXC |
GRAM/USDC | $1.21 | $70,171.42 | 21:48:08 11/11/2026 |
| 124 |  CoinCola |
TON/USDT | $1.20 | $69,930.18 | 22:00:10 11/11/2026 |
| 125 |  Bitstamp by Robinhood |
GRAM/USD | $1.20 | $67,761.03 | 21:59:53 11/11/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.20 | $62,825.56 | 21:57:08 11/11/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.21 | $60,095.21 | 21:56:54 11/11/2026 |
| 128 | STON.fi |
REDO/TON | $0.04555 | $59,969.35 | 21:55:33 11/11/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.21 | $59,318.82 | 21:59:04 11/11/2026 |
| 130 | MEXC |
GRAM/EUR | $1.21 | $57,289.32 | 21:48:08 11/11/2026 |
| 131 |  BigONE |
GRAM/USDT | $1.22 | $56,260.68 | 21:54:07 11/11/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.21 | $54,984.45 | 22:00:10 11/11/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.21 | $53,298.60 | 21:56:23 11/11/2026 |
| 134 | MEXC |
GRAM/USD1 | $1.21 | $52,530.86 | 21:48:08 11/11/2026 |
| 135 | WEEX |
GRAM/USDC | $1.20 | $51,523.39 | 21:57:11 11/11/2026 |
| 136 | Cofinex |
GRAM/USDC | $1.20 | $51,288.18 | 22:00:10 11/11/2026 |
| 137 | LeveX |
GRAM/USDT | $1.20 | $42,309.55 | 22:00:07 11/11/2026 |
| 138 | OKX |
GRAM/EUR | $1.21 | $38,996.01 | 21:56:54 11/11/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.20 | $37,433.63 | 21:59:09 11/11/2026 |
| 140 | BtcTurk | Kripto |
GRAM/USDT | $1.21 | $36,610.09 | 21:57:53 11/11/2026 |
| 141 |  Bitfinex |
TON/USDT | $1.22 | $36,519.79 | 21:57:15 11/11/2026 |
| 142 |  ApeX Omni |
GRAM/USDT | $1.20 | $31,205.34 | 22:00:15 11/11/2026 |
| 143 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9978 | $21,671.51 | 21:51:04 11/11/2026 |
| 144 | DeDust |
GRAM/MTONGA | $1.20 | $21,227.51 | 21:57:09 11/11/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.21 | $19,792.41 | 21:57:15 11/11/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003362 | $16,689.50 | 21:58:02 11/11/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.20 | $16,525.13 | 22:00:07 11/11/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.22 | $16,510.90 | 21:57:16 11/11/2026 |
| 149 |  BITmarkets |
GRAM/USDT | $1.22 | $16,494.50 | 21:57:07 11/11/2026 |
| 150 |  WOO X |
GRAM/USDT | $1.20 | $16,483.18 | 21:57:15 11/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,082.48 | $16,414.02 | 21:36:11 11/11/2026 |
| 152 |  Binance TH |
GRAM/USDT | $1.20 | $16,299.76 | 21:57:12 11/11/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.20 | $16,048.25 | 22:00:09 11/11/2026 |
| 154 | Kraken |
TON/USDT | $1.20 | $15,171.65 | 21:59:54 11/11/2026 |
| 155 |  Bybit EU |
GRAM/USDC | $1.20 | $14,872.07 | 22:00:12 11/11/2026 |
| 156 | STON.fi |
FRT/GRAM | $2.29 | $13,147.75 | 21:59:24 11/11/2026 |
| 157 | STON.fi |
GRAM/STON | $1.20 | $13,065.55 | 21:58:06 11/11/2026 |
| 158 |  Coinone |
GRAM/KRW | $1.26 | $13,021.73 | 21:59:53 11/11/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.20 | $12,935.59 | 21:57:11 11/11/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003382 | $12,249.22 | 21:57:54 11/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,061.73 | $11,321.20 | 21:39:47 11/11/2026 |
| 162 | DeDust |
GRAM/DUREV | $1.20 | $11,141.32 | 21:38:00 11/11/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.004239 | $11,000.95 | 21:58:14 11/11/2026 |
| 164 | STON.fi v2 |
MAJOR/TON | $0.02763 | $10,076.77 | 21:59:26 11/11/2026 |
| 165 |  MemeMax |
GRAM/USDC | $1.20 | $9,683.82 | 22:00:16 11/11/2026 |
| 166 |  Orderly |
GRAM/USDC | $1.23 | $9,683.34 | 22:00:17 11/11/2026 |
| 167 | Binance |
GRAM/U | $1.21 | $9,679.97 | 21:56:42 11/11/2026 |
| 168 | DeDust |
GRAM/REDO | $1.21 | $9,618.45 | 21:54:11 11/11/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.20 | $9,476.90 | 21:58:32 11/11/2026 |
| 170 | STON.fi |
SP/GRAM | $0.003799 | $9,469.35 | 21:57:34 11/11/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.21 | $8,637.99 | 21:41:27 11/11/2026 |
| 172 |  Bitlo |
GRAM/TRY | $1.21 | $8,507.47 | 21:57:10 11/11/2026 |
| 173 | DeDust |
GRAM/NOT | $1.21 | $7,497.07 | 21:57:02 11/11/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.32 | $7,103.54 | 22:00:10 11/11/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.21 | $6,964.05 | 21:57:44 11/11/2026 |
| 176 | STON.fi |
PX/GRAM | $0.009404 | $6,635.18 | 21:58:16 11/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.25 | $6,417.45 | 21:56:23 11/11/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4572 | $5,923.64 | 21:59:05 11/11/2026 |
| 179 | DeDust |
GRAM/MITTENS | $1.21 | $5,733.99 | 21:57:13 11/11/2026 |
| 180 | STON.fi |
STONKS/GRAM | $0.005845 | $5,498.39 | 21:57:31 11/11/2026 |
| 181 | Bitlo |
GRAM/USDT | $1.21 | $4,955.06 | 21:57:10 11/11/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9973 | $4,781.65 | 21:51:08 11/11/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,487.95 | 21:59:23 11/11/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.24 | $4,197.98 | 21:57:15 11/11/2026 |
| 185 | Bitfinex |
TON/USD | $1.20 | $4,131.49 | 21:59:54 11/11/2026 |
| 186 | Bitget |
GRAM/EUR | $1.21 | $3,915.91 | 21:55:30 11/11/2026 |
| 187 | STON.fi v2 |
GRAM/JETTON | $1.21 | $3,703.11 | 21:30:30 11/11/2026 |
| 188 |  Binance.US |
GRAM/USDT | $1.22 | $3,442.20 | 21:59:23 11/11/2026 |
| 189 |  Upbit |
GRAM/BTC | $1.27 | $3,308.61 | 21:56:23 11/11/2026 |
| 190 | DeDust |
GRAM/DUST | $1.21 | $3,290.30 | 21:52:30 11/11/2026 |
| 191 | STON.fi |
GRM/GRAM | $0.0005074 | $3,229.42 | 21:50:43 11/11/2026 |
| 192 | STON.fi |
GRAM/DUREV | $1.21 | $3,166.78 | 21:02:40 11/11/2026 |
| 193 | Binance |
GRAM/USD1 | $1.24 | $3,140.82 | 21:56:42 11/11/2026 |
| 194 | DeDust |
GRAM/DOGS | $1.20 | $3,059.31 | 21:57:29 11/11/2026 |
| 195 |  NexDAX |
GRAM/USDT | $1.20 | $2,917.68 | 22:00:13 11/11/2026 |
| 196 | STON.fi |
LAMBO/GRAM | $0.0003221 | $2,883.34 | 21:15:48 11/11/2026 |
| 197 | STON.fi |
STON/TON | $0.4563 | $2,813.26 | 21:37:29 11/11/2026 |
| 198 | Bitfinex |
TON/USDT | $1.20 | $2,593.51 | 21:59:23 11/11/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.03788 | $2,370.07 | 21:57:32 11/11/2026 |
| 200 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000282 | $2,243.44 | 19:39:01 11/11/2026 |
| 201 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 202 |  Bitkub |
GRAM/THB | $1.21 | $2,055.34 | 21:57:11 11/11/2026 |
| 203 |  Foxbit |
GRAM/BRL | $1.22 | $1,954.75 | 21:54:17 11/11/2026 |
| 204 | Bitstamp by Robinhood |
GRAM/EUR | $1.27 | $1,923.84 | 21:59:53 11/11/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.21 | $1,841.70 | 21:57:07 11/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $1,796.95 | 21:57:07 11/11/2026 |
| 207 |  Poloniex |
GRAM/USDT | $1.25 | $1,769.83 | 21:59:53 11/11/2026 |
| 208 | DeDust |
GRAM/FISH | $1.21 | $1,747.35 | 21:39:42 11/11/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000004690 | $1,644.44 | 21:59:46 11/11/2026 |
| 210 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $1,539.75 | 21:57:29 11/11/2026 |
| 211 | BITmarkets |
GRAM/USDC | $1.20 | $1,531.43 | 21:57:07 11/11/2026 |
| 212 | B2Z Exchange |
GRAM/USDC | $1.20 | $1,513.09 | 22:00:07 11/11/2026 |
| 213 | DeDust |
GRAM/67 | $1.21 | $1,318.40 | 21:33:04 11/11/2026 |
| 214 |  Uniswap v2 |
GRAM/WETH | $1.35 | $1,165.03 | 21:39:47 11/11/2026 |
| 215 | DeDust |
GRAM/ROSE | $1.21 | $1,128.87 | 21:41:55 11/11/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00003088 | $1,125.77 | 21:30:22 11/11/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.23 | $1,048.58 | 21:46:28 11/11/2026 |
| 218 |  VinDAX |
GRAM/USDT | $1.21 | $956.09 | 22:00:13 11/11/2026 |
| 219 | STON.fi |
MAN/GRAM | $0.00009326 | $907.70 | 21:29:43 11/11/2026 |
| 220 | Binance |
GRAM/IDR | $1.22 | $875.92 | 21:56:42 11/11/2026 |
| 221 | DeDust |
GRAM/stTON | $1.21 | $846.64 | 21:25:30 11/11/2026 |
| 222 | DeDust |
GRAM/TCAT | $1.21 | $822.06 | 20:37:23 11/11/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.21 | $796.71 | 18:03:43 11/11/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.22 | $786.39 | 21:57:11 11/11/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0001145 | $757.13 | 21:29:39 11/11/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.19 | $646.59 | 05:16:08 11/11/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.22 | $601.81 | 21:19:22 11/11/2026 |
| 228 | OKX |
GRAM/TRY | $1.23 | $551.56 | 21:56:54 11/11/2026 |
| 229 | STON.fi v2 |
MTONGA/GRAM | $0.004552 | $516.82 | 21:57:09 11/11/2026 |
| 230 | STON.fi |
JUSDT/GRAM | $0.9203 | $499.64 | 21:19:22 11/11/2026 |
| 231 | DeDust |
GRAM/PX | $1.20 | $485.55 | 20:36:40 11/11/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.26 | $483.28 | 21:45:15 11/11/2026 |
| 233 | Crypto.com Exchange |
GRAM/USD | $1.19 | $482.93 | 18:57:18 11/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $479.79 | 21:36:11 11/11/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.009910 | $461.78 | 20:28:26 11/11/2026 |
| 236 | STON.fi |
RECA/GRAM | $0.008129 | $419.42 | 19:47:37 11/11/2026 |
| 237 | CoinDCX |
GRAM/USDT | $1.20 | $418.52 | 22:00:10 11/11/2026 |
| 238 | STON.fi |
ESIM/GRAM | $0.00001231 | $386.53 | 21:40:54 11/11/2026 |
| 239 |  Ndax |
GRAM/CAD | $1.23 | $383.74 | 22:00:09 11/11/2026 |
| 240 | STON.fi |
Blum/GRAM | $0.0009100 | $361.57 | 21:15:48 11/11/2026 |
| 241 | DeDust |
GRAM/GRM | $1.20 | $358.87 | 20:36:32 11/11/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.21 | $284.41 | 21:52:23 11/11/2026 |
| 243 | DeDust |
GRAM/XROCK | $1.21 | $279.47 | 21:55:40 11/11/2026 |
| 244 | STON.fi v2 |
GRAM/FEY | $1.21 | $276.19 | 21:49:59 11/11/2026 |
| 245 |  WazirX |
GRAM/USDT | $1.19 | $276.18 | 22:00:11 11/11/2026 |
| 246 |  Fillx |
GRAM/USDC | $1.23 | $258.42 | 22:00:16 11/11/2026 |
| 247 | STON.fi v2 |
NIKO/TON | $0.0002009 | $219.75 | 20:47:36 11/11/2026 |
| 248 |  CEX.IO |
GRAM/USD | $1.20 | $198.80 | 21:57:07 11/11/2026 |
| 249 | STON.fi |
stTON/GRAM | $1.44 | $175.13 | 21:12:03 11/11/2026 |
| 250 | STON.fi v2 |
GRAM/TAC | $1.23 | $146.65 | 20:29:44 11/11/2026 |
| 251 | STON.fi |
TINU/TON | $0.00004504 | $142.52 | 21:50:29 11/11/2026 |
| 252 | STON.fi |
GRAM/MRSOON | $1.21 | $137.98 | 21:33:56 11/11/2026 |
| 253 | STON.fi |
GRAM/SWITCH | $1.21 | $132.74 | 13:53:41 11/11/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.20 | $121.61 | 20:30:26 11/11/2026 |
| 255 | DeDust |
GRAM/JVT | $1.21 | $120.77 | 21:08:18 11/11/2026 |
| 256 | WOO X |
GRAM/USDT | $1.20 | $112.72 | 21:57:11 11/11/2026 |
| 257 | DeDust |
GRAM/ANON | $1.21 | $107.11 | 21:30:55 11/11/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.20 | $100.57 | 21:57:07 11/11/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.00001048 | $93.37 | 18:33:45 11/11/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.21 | $84.07 | 18:28:44 11/11/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.21 | $79.03 | 21:24:05 11/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.26 | $75.05 | 21:43:24 11/11/2026 |
| 263 | STON.fi |
GWT/GRAM | $0.00001670 | $69.97 | 15:47:53 11/11/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.21 | $68.18 | 19:53:04 11/11/2026 |
| 265 | DeDust |
GRAM/WEB3 | $1.21 | $64.92 | 18:28:44 11/11/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00002347 | $62.77 | 17:37:18 11/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $58.92 | 21:18:35 11/11/2026 |
| 268 | DeDust |
GRAM/STORM | $1.22 | $58.89 | 20:23:12 11/11/2026 |
| 269 | STON.fi |
GRAM/TAPS | $1.21 | $56.33 | 14:42:10 11/11/2026 |
| 270 | STON.fi v2 |
GRAM/CATS | $1.21 | $54.91 | 19:36:44 11/11/2026 |
| 271 | DeDust |
GRAM/BOLT | $1.21 | $46.33 | 21:21:34 11/11/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.21 | $41.83 | 17:20:19 11/11/2026 |
| 273 | DeDust |
GRAM/JETTON | $1.19 | $36.79 | 21:47:28 11/11/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.2928 | $34.54 | 19:38:56 11/11/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.21 | $31.79 | 21:57:07 11/11/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01412 | $26.23 | 19:44:32 11/11/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.20 | $25.80 | 21:52:24 11/11/2026 |
| 278 | STON.fi |
WAT/GRAM | $0.000002100 | $24.85 | 15:33:00 11/11/2026 |
| 279 | CEX.IO |
GRAM/USDC | $1.20 | $21.71 | 21:57:07 11/11/2026 |
| 280 | DeDust |
GRAM/JUSDT | $1.21 | $20.63 | 20:23:04 11/11/2026 |
| 281 | STON.fi |
DFC/TON | $0.003519 | $18.93 | 17:16:13 11/11/2026 |
| 282 | DeDust |
GRAM/WIF | $1.21 | $17.32 | 21:00:56 11/11/2026 |
| 283 | DeDust |
GRAM/CATI | $1.21 | $14.08 | 21:26:45 11/11/2026 |
| 284 | DeDust |
GRAM/DFC | $1.21 | $11.90 | 19:41:23 11/11/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.3424 | $11.69 | 13:15:47 10/11/2026 |
| 286 | DeDust |
GRAM/PUNK | $1.21 | $10.29 | 16:21:25 11/11/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.23 | $8.10 | 22:00:07 11/11/2026 |
| 289 | DeDust |
GRAM/BUILD | $1.21 | $6.10 | 19:54:47 11/11/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9657 | $5.03 | 21:20:32 11/11/2026 |
| 291 | DeDust |
GRAM/MEM | $1.21 | $4.96 | 19:42:16 11/11/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.24 | $4.79 | 19:41:28 11/11/2026 |
| 293 | STON.fi |
TON/ECOR | $1.21 | $4.37 | 17:53:44 11/11/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.34 | 20:41:42 11/11/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.08 | $3.55 | 22:44:32 09/11/2026 |
| 296 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.28 | $3.32 | 20:17:46 11/11/2026 |
| 298 | STON.fi |
REGI/GRAM | $0.0002890 | $2.83 | 19:17:01 11/11/2026 |
| 299 | DeDust |
GRAM/GLINT | $1.21 | $2.27 | 13:47:34 11/11/2026 |
| 300 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 11/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,170,013 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.