Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.13 | $97,463,808 | 03:54:17 13/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.13 | $48,477,010 | 03:54:16 13/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.13 | $47,079,816 | 03:57:16 13/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.13 | $46,251,109 | 03:57:17 13/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.13 | $36,374,112 | 03:57:16 13/11/2026 |
| 7 |  LBank |
GRAM/USDT | $1.13 | $33,291,224 | 03:57:15 13/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.13 | $33,257,858 | 03:56:54 13/11/2026 |
| 9 |  Batonex |
GRAM/USDT | $1.13 | $20,428,688 | 03:54:16 13/11/2026 |
| 10 |  OKX |
GRAM/USDT | $1.13 | $19,882,636 | 03:56:54 13/11/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.14 | $18,245,700 | 04:00:12 13/11/2026 |
| 12 | Bybit |
GRAM/USDT | $1.13 | $17,880,803 | 03:54:13 13/11/2026 |
| 13 |  Websea |
GRAM/USDT | $1.13 | $17,701,089 | 03:54:13 13/11/2026 |
| 14 |  Biconomy.com |
GRAM/USDT | $1.13 | $16,687,247 | 03:57:15 13/11/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.13 | $16,040,124 | 03:54:26 13/11/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.14 | $14,892,590 | 03:57:07 13/11/2026 |
| 17 |  Zoomex |
GRAM/USDT | $1.13 | $14,517,483 | 03:57:15 13/11/2026 |
| 18 |  Bitrue |
GRAM/USDT | $1.13 | $12,864,969 | 03:57:17 13/11/2026 |
| 19 |  Gate |
GRAM/USDT | $1.13 | $12,636,627 | 03:56:54 13/11/2026 |
| 20 |  Aster |
GRAM/USDT | $1.12 | $12,260,933 | 03:54:15 13/11/2026 |
| 21 |  Bitget |
GRAM/USDT | $1.13 | $12,239,693 | 03:55:10 13/11/2026 |
| 22 |  KCEX |
GRAM/USDT | $1.13 | $11,534,221 | 03:57:15 13/11/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.14 | $11,405,177 | 03:57:09 13/11/2026 |
| 24 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.13 | $10,734,360 | 03:56:53 13/11/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.13 | $9,508,664 | 03:57:08 13/11/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.14 | $9,456,730 | 04:00:16 13/11/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.13 | $8,760,415 | 04:00:15 13/11/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.13 | $8,621,584 | 03:57:07 13/11/2026 |
| 30 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 31 |  UZX |
GRAM/USDT | $1.14 | $7,574,947 | 03:57:07 13/11/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.14 | $7,272,510 | 03:57:15 13/11/2026 |
| 33 |  EasiCoin |
GRAM/USDT | $1.14 | $6,789,917 | 04:00:16 13/11/2026 |
| 34 |  BitDelta |
GRAM/USDT | $1.14 | $5,963,082 | 03:57:07 13/11/2026 |
| 35 |  BYDFi |
GRAM/USDT | $1.14 | $5,769,090 | 03:57:08 13/11/2026 |
| 36 |  idax exchange |
GRAM/USDT | $1.14 | $5,350,911 | 04:00:18 13/11/2026 |
| 37 | Ourbit |
GRAM/USDT | $1.13 | $5,231,698 | 03:51:11 13/11/2026 |
| 38 |  BingX |
GRAMTON/USDT | $1.13 | $5,029,098 | 03:57:20 13/11/2026 |
| 39 | Hibt |
GRAM/USDT | $1.14 | $4,982,285 | 03:57:09 13/11/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.13 | $4,971,928 | 03:57:16 13/11/2026 |
| 41 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9972 | $4,229,021 | 03:59:43 13/11/2026 |
| 43 | Binance |
GRAM/USDC | $1.13 | $3,878,944 | 03:56:42 13/11/2026 |
| 44 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.14 | $3,824,771 | 03:56:59 13/11/2026 |
| 46 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.13 | $3,278,486 | 03:57:16 13/11/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.14 | $3,201,295 | 03:57:08 13/11/2026 |
| 49 | WhiteBIT |
GRAM/USDT | $1.14 | $3,114,565 | 03:57:07 13/11/2026 |
| 50 | LBank |
GRAM/USDT | $1.14 | $2,807,928 | 03:57:12 13/11/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.14 | $2,757,277 | 03:57:15 13/11/2026 |
| 52 |  4E |
GRAM/USDT | $1.14 | $2,661,127 | 04:00:08 13/11/2026 |
| 53 |  Kraken |
TON/USD | $1.14 | $2,575,415 | 03:59:24 13/11/2026 |
| 54 | Binance |
GRAM/TRY | $1.13 | $2,456,826 | 03:56:42 13/11/2026 |
| 55 |  MGBX |
GRAM/USDT | $1.13 | $2,341,335 | 03:57:17 13/11/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.14 | $2,160,116 | 04:00:16 13/11/2026 |
| 57 | KCEX |
GRAM/USDT | $1.14 | $2,033,364 | 03:57:10 13/11/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.15 | $1,992,549 | 03:57:15 13/11/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.14 | $1,984,504 | 04:00:10 13/11/2026 |
| 60 | BiKing |
GRAM/USDT | $1.14 | $1,977,663 | 04:00:08 13/11/2026 |
| 61 | Echobit |
GRAM/USDT | $1.14 | $1,921,745 | 03:57:09 13/11/2026 |
| 62 |  Tapbit |
GRAM/USDT | $1.14 | $1,853,270 | 03:57:07 13/11/2026 |
| 63 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.12 | $1,556,448 | 03:45:17 13/11/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.13 | $1,525,258 | 03:54:07 13/11/2026 |
| 66 |  BitTap |
TON/USDT | $1.75 | $1,460,320 | 04:00:16 13/11/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.14 | $1,437,456 | 04:00:10 13/11/2026 |
| 68 |  STON.fi |
USDT/GRAM | $0.9973 | $1,317,377 | 03:57:39 13/11/2026 |
| 69 |  XBO.com |
GRAM/USDT | $1.14 | $1,308,618 | 04:00:10 13/11/2026 |
| 70 |  TxFlow |
GRAM/USDC | $1.14 | $1,269,337 | 03:58:27 13/11/2026 |
| 71 |  BiFinance |
GRAM/USDT | $1.14 | $1,223,821 | 03:57:08 13/11/2026 |
| 72 |  Binibit |
GRAM/USDT | $1.13 | $1,205,800 | 04:00:10 13/11/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.14 | $1,190,703 | 04:00:10 13/11/2026 |
| 74 |  BloFin |
GRAM/USDT | $1.12 | $1,180,338 | 03:45:08 13/11/2026 |
| 75 | Bybit |
GRAM/USDC | $1.13 | $1,086,286 | 03:54:13 13/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.14 | $1,071,642 | 03:57:12 13/11/2026 |
| 77 | MGBX |
GRAM/USDT | $1.14 | $965,183 | 03:57:08 13/11/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.14 | $940,625 | 03:57:08 13/11/2026 |
| 79 |  KTX |
GRAM/USDT | $1.14 | $914,404 | 04:00:08 13/11/2026 |
| 80 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.14 | $876,051 | 03:57:19 13/11/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.13 | $858,099 | 03:57:07 13/11/2026 |
| 83 |  Bitvavo |
GRAM/EUR | $1.13 | $820,084 | 03:57:08 13/11/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.13 | $705,191 | 03:58:29 13/11/2026 |
| 85 | Phemex |
GRAM/USDT | $1.14 | $669,544 | 03:57:12 13/11/2026 |
| 86 |  HTX |
GRAM/USDT | $1.13 | $649,010 | 03:56:55 13/11/2026 |
| 87 | BloFin |
GRAM/USDT | $1.12 | $587,081 | 03:45:16 13/11/2026 |
| 88 |  AlphaX |
GRAM/USDT | $1.14 | $584,551 | 03:57:16 13/11/2026 |
| 89 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 90 |  BtcTurk | Kripto |
GRAM/TRY | $1.13 | $553,209 | 03:56:53 13/11/2026 |
| 91 | WhiteBIT |
GRAM/WBT | $1.13 | $548,356 | 03:57:07 13/11/2026 |
| 92 | BingX |
GRAMTON/USDT | $1.13 | $543,224 | 03:57:07 13/11/2026 |
| 93 | WhiteBIT |
GRAM/EUR | $1.13 | $528,650 | 03:57:07 13/11/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.13 | $486,776 | 03:58:53 13/11/2026 |
| 95 |  SunX |
GRAM/USDT | $1.38 | $438,264 | 04:00:16 13/11/2026 |
| 96 | Bybit |
GRAM/EUR | $1.13 | $408,182 | 03:54:13 13/11/2026 |
| 97 |  WEEX |
GRAM/USDT | $1.14 | $389,769 | 03:57:08 13/11/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.13 | $359,463 | 03:57:08 13/11/2026 |
| 99 | MEXC |
GRAM/USDT | $1.13 | $334,959 | 03:51:11 13/11/2026 |
| 100 |  ICRYPEX |
GRAM/USDT | $1.13 | $289,859 | 03:57:08 13/11/2026 |
| 101 | Kraken |
TON/EUR | $1.13 | $278,019 | 03:59:54 13/11/2026 |
| 102 |  EdgeX |
GRAM/USDC | $1.14 | $224,970 | 04:00:16 13/11/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.13 | $221,214 | 04:00:15 13/11/2026 |
| 104 |  Bithumb |
GRAM/KRW | $1.14 | $212,833 | 03:59:23 13/11/2026 |
| 105 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 106 |  CoinTR |
GRAM/TRY | $1.14 | $184,894 | 04:00:11 13/11/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.14 | $159,833 | 04:00:11 13/11/2026 |
| 108 |  ChangeNOW |
TON/BTC | $1.30 | $158,968 | 04:00:07 13/11/2026 |
| 109 |  Bitstamp by Robinhood |
GRAM/USD | $1.15 | $154,687 | 03:59:53 13/11/2026 |
| 110 |  ApeX Omni |
GRAM/USDT | $1.14 | $151,827 | 04:00:15 13/11/2026 |
| 111 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 112 | Kraken |
TON/USDC | $1.14 | $136,467 | 03:59:54 13/11/2026 |
| 113 | CoinTR |
GRAM/USDT | $1.13 | $132,522 | 04:00:11 13/11/2026 |
| 114 |  Bitfinex |
TON/USD | $1.19 | $123,102 | 03:59:23 13/11/2026 |
| 115 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 116 |  Tothemoon |
GRAM/USDC | $1.13 | $99,882.64 | 03:57:07 13/11/2026 |
| 117 | OKX |
GRAM/USDC | $1.13 | $99,370.04 | 03:56:23 13/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 119 | Crypto.com Exchange |
GRAM/USD | $1.15 | $97,908.68 | 02:03:21 13/11/2026 |
| 120 |  CoinCola |
TON/USDT | $1.14 | $89,681.18 | 04:00:07 13/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $82,249.19 | 03:54:35 13/11/2026 |
| 122 | BtcTurk | Kripto |
GRAM/USDT | $1.14 | $81,680.25 | 03:56:53 13/11/2026 |
| 123 |  ADEN |
GRAM/USDT | $1.14 | $79,603.43 | 04:01:01 13/11/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02246 | $71,661.97 | 03:48:47 13/11/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.13 | $66,937.78 | 03:57:11 13/11/2026 |
| 126 |  HashKey Exchange |
GRAM/USD | $1.13 | $65,429.92 | 03:57:09 13/11/2026 |
| 127 | STON.fi |
REDO/TON | $0.04262 | $61,282.28 | 03:40:00 13/11/2026 |
| 128 | MEXC |
GRAM/EUR | $1.14 | $61,202.60 | 03:51:11 13/11/2026 |
| 129 | MEXC |
GRAM/USDC | $1.13 | $59,768.34 | 03:51:11 13/11/2026 |
| 130 | MEXC |
GRAM/USD1 | $1.13 | $55,864.69 | 03:51:11 13/11/2026 |
| 131 | Cofinex |
GRAM/EUR | $1.13 | $55,503.99 | 04:00:11 13/11/2026 |
| 132 | Bitfinex |
TON/USDT | $1.27 | $53,392.16 | 03:59:23 13/11/2026 |
| 133 | WEEX |
GRAM/USDC | $1.14 | $52,480.87 | 03:57:08 13/11/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.13 | $50,499.58 | 03:57:15 13/11/2026 |
| 135 |  BigONE |
GRAM/USDT | $1.14 | $46,517.31 | 03:57:08 13/11/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.13 | $43,743.60 | 03:56:23 13/11/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.14 | $42,181.81 | 03:56:36 13/11/2026 |
| 138 | OKX |
GRAM/EUR | $1.13 | $41,536.07 | 03:56:54 13/11/2026 |
| 139 | LeveX |
GRAM/USDT | $1.13 | $39,799.47 | 04:00:11 13/11/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.15 | $38,726.77 | 03:56:30 13/11/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.12 | $30,704.92 | 03:56:42 13/11/2026 |
| 142 |  TRIV |
GRAM/USDT | $1.14 | $27,867.16 | 04:00:15 13/11/2026 |
| 143 |  Bybit EU |
GRAM/USDC | $1.14 | $24,159.29 | 04:00:10 13/11/2026 |
| 144 |  Coinone |
GRAM/KRW | $1.18 | $19,684.04 | 03:56:53 13/11/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | $1.14 | $18,813.19 | 04:00:10 13/11/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.13 | $18,807.09 | 03:57:12 13/11/2026 |
| 147 |  BTSE |
GRAM/USDT | $1.13 | $18,806.86 | 03:57:07 13/11/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,972.07 | $16,820.78 | 02:41:59 13/11/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.004078 | $16,097.95 | 03:38:18 13/11/2026 |
| 150 | Kraken |
TON/USDT | $1.13 | $16,045.68 | 03:59:54 13/11/2026 |
| 151 | Bitfinex |
TON/USDT | $1.12 | $14,315.63 | 03:54:16 13/11/2026 |
| 152 | Bitget |
GRAM/USDC | $1.13 | $13,962.63 | 03:55:10 13/11/2026 |
| 153 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $11,816.75 | 03:44:29 13/11/2026 |
| 154 | STON.fi |
NOT/GRAM | $0.0003271 | $11,192.29 | 03:38:20 13/11/2026 |
| 155 | STON.fi |
GRAM/STON | $1.13 | $11,032.23 | 03:55:13 13/11/2026 |
| 156 | STON.fi |
PX/GRAM | $0.009442 | $10,983.36 | 03:50:39 13/11/2026 |
| 157 | DeDust |
GRAM/MITTENS | $1.14 | $10,884.67 | 03:36:28 13/11/2026 |
| 158 |  Tokocrypto |
GRAM/USDT | $1.14 | $10,637.56 | 03:57:13 13/11/2026 |
| 159 |  TONCO |
GRAM/UTYA | $1.14 | $10,278.05 | 03:37:06 13/11/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003244 | $10,076.86 | 03:57:37 13/11/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.14 | $9,698.87 | 03:49:44 13/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,000.86 | $9,485.61 | 03:26:59 13/11/2026 |
| 163 | DeDust |
GRAM/DUREV | $1.13 | $9,324.97 | 03:34:56 13/11/2026 |
| 164 | STON.fi |
SP/GRAM | $0.003587 | $9,107.21 | 03:53:00 13/11/2026 |
| 165 |  Biswap v2 |
USDT/GRAM | $0.9987 | $8,143.48 | 03:44:29 13/11/2026 |
| 166 |  Extended |
GRAM/USD | $1.14 | $7,826.12 | 04:00:16 13/11/2026 |
| 167 |  Bitkub |
GRAM/THB | $1.14 | $7,716.22 | 03:57:11 13/11/2026 |
| 168 | Tokocrypto |
GRAM/IDR | $1.14 | $7,532.03 | 03:57:13 13/11/2026 |
| 169 | Binance |
GRAM/IDR | $1.14 | $7,513.55 | 03:56:42 13/11/2026 |
| 170 | STON.fi v2 |
MAJOR/TON | $0.02827 | $7,210.29 | 03:53:04 13/11/2026 |
| 171 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $6,894.58 | 03:44:29 13/11/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.14 | $6,656.00 | 03:58:34 13/11/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.14 | $6,352.11 | 02:41:31 13/11/2026 |
| 174 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.24 | $6,297.17 | 02:18:35 13/11/2026 |
| 175 |  Binance.US |
GRAM/USDT | $1.12 | $5,994.90 | 03:59:23 13/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.25 | $5,794.36 | 03:44:29 13/11/2026 |
| 177 |  Orderly |
GRAM/USDC | $1.17 | $5,701.68 | 04:00:16 13/11/2026 |
| 178 |  MemeMax |
GRAM/USDC | $1.14 | $5,701.68 | 04:00:16 13/11/2026 |
| 179 | DeDust |
GRAM/NOT | $1.14 | $5,456.91 | 03:57:46 13/11/2026 |
| 180 |  CoinDCX |
GRAM/INR | $1.22 | $5,222.70 | 03:54:08 13/11/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.13 | $4,826.94 | 04:00:12 13/11/2026 |
| 182 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $4,670.58 | 03:44:29 13/11/2026 |
| 183 | DeDust |
GRAM/REDO | $1.15 | $4,530.48 | 03:42:11 13/11/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.4324 | $4,492.07 | 03:57:52 13/11/2026 |
| 185 | DeDust |
GRAM/TCAT | $1.14 | $4,326.55 | 03:38:10 13/11/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.16 | $4,264.10 | 03:57:17 13/11/2026 |
| 187 |  Ndax |
GRAM/CAD | $1.13 | $3,973.08 | 04:00:11 13/11/2026 |
| 188 | DeDust |
GRAM/DUST | $1.14 | $3,719.76 | 03:19:18 13/11/2026 |
| 189 | STON.fi |
GRAM/EVAA | $1.13 | $3,448.88 | 03:33:18 13/11/2026 |
| 190 | DeDust |
GRAM/DOGS | $1.14 | $3,438.88 | 03:38:41 13/11/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.12 | $3,289.31 | 03:35:34 13/11/2026 |
| 192 | DeDust |
GRAM/67 | $1.14 | $3,148.93 | 03:36:36 13/11/2026 |
| 193 |  NexDAX |
GRAM/USDT | $1.14 | $3,080.06 | 04:00:13 13/11/2026 |
| 194 | STON.fi |
FRT/GRAM | $2.30 | $2,994.57 | 03:58:33 13/11/2026 |
| 195 | STON.fi |
Blum/GRAM | $0.0008265 | $2,821.86 | 03:58:28 13/11/2026 |
| 196 | STON.fi |
CATI/GRAM | $0.03767 | $2,596.35 | 03:29:06 13/11/2026 |
| 197 |  Binance TH |
GRAM/USDT | $1.14 | $2,497.36 | 03:57:10 13/11/2026 |
| 198 | DeDust |
GRAM/GOMINING | $1.14 | $2,497.00 | 03:35:09 13/11/2026 |
| 199 | STON.fi |
STON/TON | $0.4362 | $2,481.30 | 03:12:27 13/11/2026 |
| 200 | STON.fi |
LAMBO/GRAM | $0.0002892 | $2,309.69 | 03:47:34 13/11/2026 |
| 201 |  Poloniex |
GRAM/USDT | $1.13 | $2,143.05 | 03:59:53 13/11/2026 |
| 202 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 203 | STON.fi |
GRM/GRAM | $0.0005102 | $2,023.19 | 03:24:04 13/11/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.15 | $1,949.22 | 02:44:03 13/11/2026 |
| 205 | Binance |
GRAM/U | $1.16 | $1,897.33 | 03:56:42 13/11/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.13 | $1,883.82 | 03:44:06 13/11/2026 |
| 207 | B2Z Exchange |
GRAM/USDC | $1.14 | $1,722.96 | 04:00:10 13/11/2026 |
| 208 | BITmarkets |
GRAM/USDC | $1.13 | $1,718.23 | 03:57:12 13/11/2026 |
| 209 |  Upbit |
GRAM/BTC | $1.27 | $1,469.58 | 03:56:53 13/11/2026 |
| 210 | STON.fi |
DOGS/GRAM | $0.00003061 | $1,442.18 | 03:37:39 13/11/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.005090 | $1,276.66 | 00:40:26 13/11/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.14 | $1,217.54 | 02:24:08 13/11/2026 |
| 213 | DeDust |
GRAM/FISH | $1.13 | $1,213.90 | 02:50:04 13/11/2026 |
| 214 | Bitget |
GRAM/EUR | $1.13 | $1,192.93 | 03:55:10 13/11/2026 |
| 215 | STON.fi |
BUILD/GRAM | $0.009646 | $1,128.45 | 03:29:04 13/11/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000252 | $1,063.39 | 00:02:06 13/11/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000004590 | $1,007.62 | 03:36:06 13/11/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.14 | $980.44 | 04:00:12 13/11/2026 |
| 219 |  VinDAX |
GRAM/USDT | $1.13 | $975.42 | 04:00:09 13/11/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.27 | $963.44 | 03:37:23 13/11/2026 |
| 221 |  Nomiswap |
GRAM/USDC | $1.25 | $960.43 | 03:44:29 13/11/2026 |
| 222 | DeDust |
GRAM/PX | $1.13 | $952.55 | 03:32:36 13/11/2026 |
| 223 | STON.fi |
RAFF/GRAM | $0.01081 | $880.95 | 02:01:48 13/11/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $859.22 | 01:57:05 13/11/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.13 | $850.88 | 03:52:59 13/11/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.8609 | $797.90 | 03:34:55 13/11/2026 |
| 227 | DeDust |
GRAM/HYDRA | $1.14 | $609.43 | 03:34:06 13/11/2026 |
| 228 | STON.fi v2 |
GRAM/FEY | $1.14 | $590.80 | 21:46:32 12/11/2026 |
| 229 |  Fillx |
GRAM/USDC | $1.17 | $531.49 | 04:00:16 13/11/2026 |
| 230 | Binance |
GRAM/USD1 | $1.13 | $494.77 | 03:56:42 13/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $488.67 | 02:41:47 13/11/2026 |
| 232 |  WOO X |
GRAM/USDT | $1.13 | $473.61 | 03:57:15 13/11/2026 |
| 233 | DeDust |
GRAM/stTON | $1.14 | $472.05 | 21:08:35 12/11/2026 |
| 234 | DeDust |
GRAM/WEB3 | $1.14 | $395.71 | 02:32:59 13/11/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.0001094 | $297.58 | 03:42:52 13/11/2026 |
| 236 | STON.fi |
GRAM/FISH | $1.14 | $295.13 | 01:39:16 13/11/2026 |
| 237 | STON.fi |
ESIM/GRAM | $0.00001293 | $292.43 | 21:42:30 12/11/2026 |
| 238 | OKX |
GRAM/TRY | $1.22 | $272.15 | 03:56:23 13/11/2026 |
| 239 | Tokocrypto |
GRAM/USDC | $1.14 | $264.70 | 03:57:13 13/11/2026 |
| 240 | DeDust |
GRAM/JVT | $1.14 | $258.71 | 03:31:36 13/11/2026 |
| 241 | DeDust |
GRAM/GRM | $1.14 | $239.82 | 02:57:35 13/11/2026 |
| 242 | DeDust |
GRAM/ANON | $1.14 | $233.65 | 03:45:57 13/11/2026 |
| 243 | STON.fi |
MAN/GRAM | $0.00008455 | $232.69 | 11:49:45 12/11/2026 |
| 244 |  CEX.IO |
GRAM/USDT | $1.13 | $219.68 | 03:54:08 13/11/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.14 | $206.04 | 03:43:36 13/11/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.14 | $198.37 | 02:32:59 13/11/2026 |
| 247 | CEX.IO |
GRAM/USD | $1.13 | $181.79 | 03:54:08 13/11/2026 |
| 248 | STON.fi |
RECA/GRAM | $0.008343 | $181.28 | 19:47:37 11/11/2026 |
| 249 | WOO X |
GRAM/USDT | $1.14 | $177.30 | 03:57:11 13/11/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.36 | $130.33 | 21:27:44 12/11/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.14 | $123.74 | 03:04:39 13/11/2026 |
| 252 | CoinDCX |
GRAM/USDT | $1.13 | $123.07 | 03:57:08 13/11/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00002307 | $121.84 | 22:53:01 12/11/2026 |
| 254 | STON.fi |
GRAM/MRSOON | $1.14 | $121.80 | 03:01:05 13/11/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.14 | $120.63 | 03:29:03 13/11/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.14 | $107.74 | 03:04:10 13/11/2026 |
| 257 | STON.fi v2 |
GRAM/TAC | $1.13 | $106.09 | 03:35:15 13/11/2026 |
| 258 | STON.fi |
TINU/TON | $0.00004302 | $104.95 | 22:27:34 12/11/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.000009830 | $90.98 | 03:05:01 13/11/2026 |
| 260 | STON.fi v2 |
GRAM/CATS | $1.14 | $84.50 | 03:58:38 13/11/2026 |
| 261 | DeDust |
GRAM/STORM | $1.14 | $72.37 | 01:58:38 13/11/2026 |
| 262 | DeDust |
GRAM/WIF | $1.14 | $70.77 | 03:31:08 13/11/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.14 | $70.31 | 01:11:04 13/11/2026 |
| 264 | DeDust |
GRAM/JETTON | $1.13 | $67.69 | 03:11:33 13/11/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.19 | $60.95 | 01:30:23 13/11/2026 |
| 266 | STON.fi |
GRAM/JVT | $1.14 | $57.53 | 02:07:55 13/11/2026 |
| 267 | STON.fi v2 |
NIKO/TON | $0.0001935 | $51.92 | 02:42:40 13/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $51.56 | 02:39:59 13/11/2026 |
| 269 |  Foxbit |
GRAM/BRL | $1.24 | $50.03 | 03:57:08 13/11/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.2830 | $49.68 | 03:13:54 13/11/2026 |
| 271 | STON.fi |
GRAM/TAPS | $1.14 | $41.70 | 15:20:03 12/11/2026 |
| 272 | CEX.IO |
GRAM/EUR | $1.13 | $35.37 | 03:54:08 13/11/2026 |
| 273 | CEX.IO |
GRAM/USDC | $1.13 | $34.68 | 03:54:08 13/11/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.004475 | $34.26 | 02:15:57 13/11/2026 |
| 275 | STON.fi |
WAT/GRAM | $0.000002010 | $20.07 | 02:00:44 13/11/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.14 | $19.94 | 03:10:09 13/11/2026 |
| 277 | STON.fi v2 |
USDT/GRAM | $0.9887 | $15.67 | 02:51:23 13/11/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9877 | $15.28 | 22:25:56 12/11/2026 |
| 279 |  WazirX |
GRAM/USDT | $1.23 | $15.03 | 04:00:12 13/11/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.19 | $11.71 | 01:16:12 13/11/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001541 | $11.17 | 01:44:23 13/11/2026 |
| 282 | DeDust |
GRAM/GLINT | $1.14 | $11.11 | 19:55:29 12/11/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.14 | $9.78 | 23:15:38 12/11/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 285 |  Mandala Exchange |
GRAM/USDT | $1.13 | $7.76 | 04:00:15 13/11/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.14 | $7.62 | 01:51:11 13/11/2026 |
| 287 | DeDust |
GRAM/MEM | $1.14 | $6.39 | 00:29:26 13/11/2026 |
| 288 | DeDust |
GRAM/CATI | $1.21 | $6.31 | 01:51:15 13/11/2026 |
| 289 | STON.fi |
TON/ECOR | $1.14 | $5.27 | 01:56:51 13/11/2026 |
| 290 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 291 | STON.fi |
GRAM/TSTON | $1.13 | $2.82 | 02:45:13 13/11/2026 |
| 292 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.14 | $2.12 | 03:26:08 13/11/2026 |
| 294 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 295 | TRIV |
GRAM/IDR | $1.14 | $1.52 | 04:00:15 13/11/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.002486 | $1.45 | 09:01:46 12/11/2026 |
| 297 | STON.fi |
REGI/GRAM | $0.0002966 | $1.42 | 19:17:01 11/11/2026 |
| 298 | STON.fi |
JUSDC/GRAM | $0.3337 | $1.37 | 11:36:35 12/11/2026 |
| 299 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 300 | DeDust |
GRAM/PUNK | $1.14 | $0.04884 | 03:27:01 13/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 13/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,463,808 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.