Toncoin TON
Xếp hạng #22
21:24:00 05/06/2026
Giá Toncoin (TON)
$1.53 -13.34%
0.00002531 BTC
40,347 VND
Thấp: $1.51
Cao: $1.78
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.51 | $293,868,801 | 21:00:16 05/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.51 | $208,095,744 | 21:00:16 05/06/2026 |
| 3 |  Binance |
TON/USDT | $1.52 | $144,146,468 | 20:54:17 05/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.51 | $131,989,978 | 20:57:17 05/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.51 | $108,234,228 | 20:57:17 05/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.52 | $103,891,471 | 20:54:16 05/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.52 | $93,598,052 | 20:57:16 05/06/2026 |
| 8 |  4E |
TON/USDT | $1.52 | $79,956,121 | 20:54:16 05/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.51 | $72,165,973 | 21:00:17 05/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.51 | $66,206,525 | 21:00:18 05/06/2026 |
| 11 |  Ju.com |
TON/USDT | $1.51 | $60,134,716 | 21:00:17 05/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.51 | $58,956,759 | 21:00:16 05/06/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.51 | $52,916,723 | 20:57:15 05/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.51 | $50,032,268 | 20:57:15 05/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.51 | $45,361,151 | 20:57:15 05/06/2026 |
| 16 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 17 |  Echobit |
TON/USDT | $1.51 | $40,631,752 | 20:57:16 05/06/2026 |
| 18 | Binance |
TON/USDT | $1.51 | $38,160,200 | 20:56:54 05/06/2026 |
| 19 |  Batonex |
TON/USDT | $1.51 | $37,416,336 | 21:00:16 05/06/2026 |
| 20 |  Ourbit |
TON/USDT | $1.51 | $35,234,604 | 20:57:17 05/06/2026 |
| 21 |  Zoomex |
TON/USDT | $1.51 | $31,156,469 | 20:57:16 05/06/2026 |
| 22 |  Hyperliquid |
TON/USD | $1.51 | $29,078,218 | 20:57:27 05/06/2026 |
| 23 |  Tapbit |
TON/USDT | $1.51 | $26,451,787 | 20:57:15 05/06/2026 |
| 24 |  KuCoin |
TON/USDT | $1.51 | $25,850,542 | 20:59:23 05/06/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.51 | $23,866,875 | 20:57:15 05/06/2026 |
| 26 |  Websea |
TON/USDT | $1.52 | $21,994,358 | 20:57:17 05/06/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.51 | $21,796,177 | 20:57:10 05/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.52 | $21,031,774 | 20:54:17 05/06/2026 |
| 29 |  SuperEx |
TON/USDT | $1.50 | $19,916,898 | 21:00:09 05/06/2026 |
| 30 |  Cofinex |
TON/USDT | $1.51 | $19,702,150 | 21:00:15 05/06/2026 |
| 31 |  MGBX |
TON/USDT | $1.51 | $19,448,196 | 20:57:16 05/06/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.51 | $19,182,567 | 21:00:16 05/06/2026 |
| 33 | BTCC |
TON/USDT | $1.52 | $19,086,172 | 20:57:08 05/06/2026 |
| 34 |  BitxEX |
TON/USDT | $1.51 | $18,807,021 | 21:00:10 05/06/2026 |
| 35 |  YEX |
TON/USDT | $1.53 | $18,782,483 | 20:48:16 05/06/2026 |
| 36 | Coinlocally |
TON/USDT | $1.53 | $18,719,630 | 21:00:07 05/06/2026 |
| 37 |  BTSE |
TON/USDT | $1.52 | $18,238,853 | 20:54:17 05/06/2026 |
| 38 |  LBank |
TON/USDT | $1.51 | $18,014,672 | 20:57:17 05/06/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.51 | $17,601,272 | 20:57:18 05/06/2026 |
| 40 |  CoinW |
TON/USDT | $1.51 | $17,600,181 | 20:57:17 05/06/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.51 | $17,588,447 | 21:00:15 05/06/2026 |
| 42 |  BITmarkets |
TON/USDT | $1.51 | $17,576,235 | 21:00:15 05/06/2026 |
| 43 |  Toobit |
TON/USDT | $1.51 | $17,255,432 | 20:57:16 05/06/2026 |
| 44 |  XT.COM |
TON/USD | $1.51 | $17,215,666 | 20:57:38 05/06/2026 |
| 45 | Bitbase |
TON/USDT | $1.53 | $15,825,195 | 20:51:13 05/06/2026 |
| 46 |  ApeX Omni |
TON/USDT | $1.51 | $14,829,335 | 21:03:16 05/06/2026 |
| 47 | XT.COM |
TON/USDT | $1.51 | $14,529,916 | 20:57:38 05/06/2026 |
| 48 |  AEGET |
TON/USDT | $1.51 | $14,392,686 | 21:00:16 05/06/2026 |
| 49 |  WHXEX |
TON/USDT | $1.51 | $14,249,407 | 21:00:16 05/06/2026 |
| 50 |  idax exchange |
TON/USDT | $1.51 | $14,249,407 | 21:00:17 05/06/2026 |
| 51 |  Blockfinex |
TON/USDT | $1.51 | $14,248,780 | 21:00:16 05/06/2026 |
| 52 | Bybit |
TON/USDT | $1.52 | $14,231,618 | 20:54:11 05/06/2026 |
| 53 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 54 | KuCoin |
TON/USDT | $1.51 | $13,283,739 | 20:57:19 05/06/2026 |
| 55 | Toobit |
TON/USDT | $1.51 | $11,962,516 | 20:57:08 05/06/2026 |
| 56 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 57 |  BingX |
TONCOIN/USDT | $1.51 | $11,013,051 | 20:57:17 05/06/2026 |
| 58 |  OneBullEx |
TON/USDT | $1.51 | $10,722,461 | 21:00:28 05/06/2026 |
| 59 |  CoinP |
TON/USDT | $1.51 | $10,450,933 | 21:00:07 05/06/2026 |
| 60 |  Bitunix |
TON/USDT | $1.51 | $10,430,137 | 20:57:16 05/06/2026 |
| 61 |  BloFin |
TON/USDT | $1.52 | $10,238,006 | 20:54:11 05/06/2026 |
| 62 |  AscendEX |
TON/USDT | $1.53 | $9,887,681 | 20:48:15 05/06/2026 |
| 63 |  BlockFin |
TON/USDT | $1.51 | $9,879,234 | 21:00:15 05/06/2026 |
| 64 | Ourbit |
TON/USDT | $1.52 | $9,824,442 | 20:54:11 05/06/2026 |
| 65 |  Koinbay |
TON/USDT | $5.47 | $9,783,253 | 20:54:15 05/06/2026 |
| 66 |  BitradeX |
TON/USDT | $1.52 | $9,623,791 | 20:54:15 05/06/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.51 | $9,279,230 | 21:00:07 05/06/2026 |
| 68 | WhiteBIT |
TON/USDT | $1.52 | $9,182,230 | 20:57:09 05/06/2026 |
| 69 |  Bitbaby |
TON/USDT | $1.51 | $8,865,547 | 21:00:17 05/06/2026 |
| 70 |  UZX |
TON/USDT | $1.53 | $8,838,207 | 20:51:07 05/06/2026 |
| 71 | Deepcoin |
TON/USDT | $1.51 | $8,810,105 | 20:57:15 05/06/2026 |
| 72 | CoinP |
TON/USDT | $1.51 | $8,661,724 | 21:00:24 05/06/2026 |
| 73 |  Cryptomus |
TON/USDT | $1.51 | $8,559,757 | 21:00:10 05/06/2026 |
| 74 | BiKing |
TON/USDT | $1.51 | $8,423,109 | 20:57:13 05/06/2026 |
| 75 |  OKX |
TON/USDT | $1.51 | $8,421,884 | 20:56:53 05/06/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.55 | $8,314,167 | 21:00:10 05/06/2026 |
| 77 |  YUBIT |
TON/USDT | $1.51 | $8,093,243 | 20:57:10 05/06/2026 |
| 78 |  EagleX |
TON/USDT | $1.51 | $8,049,418 | 21:00:07 05/06/2026 |
| 79 |  Gate |
TON/USDT | $1.52 | $7,942,123 | 20:54:19 05/06/2026 |
| 80 |  WOO X Pro |
TON/USDT | $1.51 | $7,457,283 | 21:00:16 05/06/2026 |
| 81 |  HTX |
TON/USDT | $1.52 | $7,378,871 | 20:59:24 05/06/2026 |
| 82 | Gate |
TON/USDT | $1.52 | $7,201,005 | 20:56:24 05/06/2026 |
| 83 | CoinW |
TON/USDT | $1.52 | $6,891,603 | 20:57:11 05/06/2026 |
| 84 |  BYDFi |
TON/USDT | $1.52 | $6,697,747 | 21:00:16 05/06/2026 |
| 85 |  XXKK |
TON/USDT | $1.51 | $6,567,135 | 21:00:11 05/06/2026 |
| 86 |  VOOX Exchange |
TON/USDT | $1.51 | $6,545,031 | 20:57:17 05/06/2026 |
| 87 |  Millionero |
TON/USDT | $1.51 | $6,501,434 | 20:57:10 05/06/2026 |
| 88 |  KCEX |
TON/USDT | $1.51 | $6,395,571 | 20:57:15 05/06/2026 |
| 89 |  OrangeX |
TON/USDT | $1.51 | $6,023,105 | 20:57:11 05/06/2026 |
| 90 |  Lighter |
TON/USDC | $1.51 | $5,937,544 | 20:57:15 05/06/2026 |
| 91 | FameEX |
TON/USDT | $1.51 | $5,773,831 | 20:57:11 05/06/2026 |
| 92 |  Hibt |
TON/USDT | $1.53 | $5,635,064 | 20:51:12 05/06/2026 |
| 93 | WhiteBIT |
TON/WBT | $1.51 | $5,485,560 | 20:57:09 05/06/2026 |
| 94 |  OneEx |
TON/USDT | $1.51 | $5,250,047 | 21:00:07 05/06/2026 |
| 95 |  Dmex |
TON/USD | $1.51 | $5,235,687 | 21:03:17 05/06/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.51 | $5,080,978 | 20:57:10 05/06/2026 |
| 97 | BitradeX |
TON/USDT | $1.52 | $4,958,400 | 20:54:10 05/06/2026 |
| 98 | XT.COM |
TON/USDT | $1.52 | $4,882,195 | 20:57:12 05/06/2026 |
| 99 | MEXC |
TON/USDT | $1.51 | $4,842,340 | 20:57:11 05/06/2026 |
| 100 | Aivora Exchange |
TON/USDT | $1.51 | $4,484,872 | 21:00:09 05/06/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.51 | $4,440,521 | 21:00:10 05/06/2026 |
| 102 |  CoinEx |
TON/USDT | $1.51 | $4,353,487 | 20:59:53 05/06/2026 |
| 103 | Echobit |
TON/USDT | $1.51 | $4,271,347 | 20:57:12 05/06/2026 |
| 104 | WEEX |
TON/USDT | $1.51 | $4,264,911 | 20:57:08 05/06/2026 |
| 105 | OrangeX |
TON/USDT | $1.51 | $4,234,697 | 20:57:15 05/06/2026 |
| 106 | LBank |
TON/USDT | $1.51 | $4,219,527 | 20:57:11 05/06/2026 |
| 107 | CoinMy |
TON/USDT | $1.51 | $3,986,844 | 21:00:08 05/06/2026 |
| 108 |  EasiCoin |
TON/USDT | $1.51 | $3,888,530 | 21:00:16 05/06/2026 |
| 109 | ASTX |
TON/USDT | $1.51 | $3,885,953 | 21:00:12 05/06/2026 |
| 110 |  Phemex |
TON/USDT | $1.51 | $3,629,205 | 20:57:17 05/06/2026 |
| 111 | 4E |
TON/USDT | $1.52 | $3,564,536 | 20:54:10 05/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.51 | $3,562,447 | 21:00:24 05/06/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $1.00 | $3,523,218 | 20:58:32 05/06/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.52 | $3,340,787 | 20:57:12 05/06/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.52 | $3,331,202 | 20:57:09 05/06/2026 |
| 116 | Tapbit |
TON/USDT | $1.51 | $3,314,078 | 20:57:10 05/06/2026 |
| 117 | YUBIT |
TON/USDT | $1.51 | $3,290,022 | 20:57:15 05/06/2026 |
| 118 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 119 | EagleX |
TON/USDT | $1.51 | $3,225,693 | 21:00:15 05/06/2026 |
| 120 |  AllinX |
TON/USDT | $1.51 | $3,003,124 | 21:00:09 05/06/2026 |
| 121 |  BitMart |
TON/USDT | $1.51 | $2,780,472 | 20:57:12 05/06/2026 |
| 122 |  CoinUp.io |
TON/USDT | $1.51 | $2,661,312 | 20:57:18 05/06/2026 |
| 123 |  Bitget |
TON/USDT | $1.52 | $2,589,887 | 20:54:12 05/06/2026 |
| 124 | Millionero |
TON/USDT | $1.51 | $2,334,988 | 20:57:15 05/06/2026 |
| 125 | Binance |
TON/USDC | $1.51 | $2,249,151 | 20:56:54 05/06/2026 |
| 126 | OneBullEx |
TON/USDT | $1.51 | $2,187,157 | 21:00:11 05/06/2026 |
| 127 |  Tebbit |
TON/USDT | $1.51 | $2,070,385 | 21:00:16 05/06/2026 |
| 128 | Tebbit |
TON/USDT | $1.51 | $1,848,717 | 21:00:12 05/06/2026 |
| 129 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 130 |  BitKan |
TON/USDT | $1.51 | $1,768,404 | 21:00:09 05/06/2026 |
| 131 | WhiteBIT |
TON/EUR | $1.51 | $1,709,365 | 20:57:09 05/06/2026 |
| 132 | Bitbaby |
TON/USDT | $1.51 | $1,646,426 | 21:00:09 05/06/2026 |
| 133 |  Coinbase Exchange |
TON/USD | $1.52 | $1,553,415 | 20:56:30 05/06/2026 |
| 134 |  BitDelta |
TON/USDT | $1.51 | $1,514,733 | 21:00:08 05/06/2026 |
| 135 | BloFin |
TON/USDT | $1.52 | $1,379,273 | 20:54:17 05/06/2026 |
| 136 | Websea |
TON/USDT | $1.51 | $1,369,666 | 20:57:11 05/06/2026 |
| 137 |  Aster |
TON/USDT | $1.52 | $1,246,737 | 20:54:15 05/06/2026 |
| 138 | Ju.com |
TON/USDT | $1.51 | $1,204,455 | 21:00:16 05/06/2026 |
| 139 | Phemex |
TON/USDT | $1.51 | $1,174,770 | 20:57:12 05/06/2026 |
| 140 |  Bitstamp by Robinhood |
TON/USD | $1.53 | $1,162,104 | 20:59:23 05/06/2026 |
| 141 |  Paribu |
TON/TRY | $1.52 | $1,155,965 | 20:57:23 05/06/2026 |
| 142 |  BVOX |
TON/USDT | $1.51 | $1,149,594 | 20:57:10 05/06/2026 |
| 143 |  Grvt |
TON/USDT | $1.54 | $1,138,310 | 18:45:17 05/06/2026 |
| 144 |  Pionex |
TON/USDT | $1.51 | $1,126,840 | 20:57:15 05/06/2026 |
| 145 |  PointPay |
TON/USDT | $1.53 | $1,124,979 | 20:48:07 05/06/2026 |
| 146 | HTX |
TON/USDT | $1.54 | $1,098,998 | 20:45:17 05/06/2026 |
| 147 |  STON.fi |
USDT/TON | $1.00 | $1,077,746 | 20:57:11 05/06/2026 |
| 148 |  Ekbit |
TON/USDT | $1.51 | $1,049,607 | 21:00:16 05/06/2026 |
| 149 |  Kraken |
TON/USD | $1.51 | $1,025,793 | 20:59:23 05/06/2026 |
| 150 |  Antarctic |
TON/USDT | $1.51 | $1,013,266 | 21:03:17 05/06/2026 |
| 151 | Hotcoin |
TON/USDT | $1.52 | $953,839 | 20:56:57 05/06/2026 |
| 152 | Bitunix |
TON/USDT | $1.51 | $926,531 | 20:57:10 05/06/2026 |
| 153 | KCEX |
TON/USDT | $1.51 | $926,111 | 20:57:12 05/06/2026 |
| 154 |  Bitrue |
TON/XRP | $1.51 | $918,162 | 20:57:11 05/06/2026 |
| 155 | EasiCoin |
TON/USDT | $1.51 | $911,837 | 21:00:07 05/06/2026 |
| 156 |  Azbit |
TON/USDT | $1.54 | $907,139 | 20:48:07 05/06/2026 |
| 157 |  Bitvavo |
TON/EUR | $1.52 | $903,381 | 20:57:11 05/06/2026 |
| 158 | VOOX Exchange |
TON/USDT | $1.51 | $898,120 | 20:57:08 05/06/2026 |
| 159 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 160 |  EdgeX |
TON/USD | $1.52 | $864,511 | 21:03:15 05/06/2026 |
| 161 |  SunX |
TON/USDT | $1.51 | $863,170 | 21:03:16 05/06/2026 |
| 162 | Bitcastle |
TON/USDT | $1.51 | $774,968 | 21:00:18 05/06/2026 |
| 163 | Pionex |
TON/USDT | $1.51 | $713,077 | 20:57:12 05/06/2026 |
| 164 |  VinDAX |
TON/USDT | $1.51 | $674,449 | 21:00:13 05/06/2026 |
| 165 |  Tokpie |
TON/USDT | $1.53 | $670,267 | 21:00:08 05/06/2026 |
| 166 |  Picol |
TON/USDT | $1.51 | $629,247 | 21:00:11 05/06/2026 |
| 167 |  Extended |
TON/USD | $1.52 | $623,447 | 21:03:16 05/06/2026 |
| 168 | Toobit |
TON/USDC | $1.51 | $608,355 | 20:57:08 05/06/2026 |
| 169 | BitTap |
TON/USDT | $1.51 | $602,889 | 21:00:12 05/06/2026 |
| 170 | Binance |
TON/TRY | $1.51 | $571,550 | 20:56:54 05/06/2026 |
| 171 | Bitrue |
TON/USDT | $1.51 | $561,529 | 20:57:16 05/06/2026 |
| 172 |  LeveX |
TON/USDT | $1.51 | $530,495 | 21:00:16 05/06/2026 |
| 173 |  Bithumb |
TON/KRW | $1.46 | $492,690 | 20:59:53 05/06/2026 |
| 174 | Bybit |
TON/EUR | $1.53 | $457,753 | 20:54:11 05/06/2026 |
| 175 |  Paradex |
TON/USD | $1.46 | $440,614 | 21:00:15 05/06/2026 |
| 176 |  DeDust |
TON/USDT | $1.52 | $424,882 | 20:58:49 05/06/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.51 | $412,976 | 21:00:08 05/06/2026 |
| 178 | Millionero |
TON/USDC | $1.54 | $394,738 | 20:57:10 05/06/2026 |
| 179 | Pionex |
TON/BTC | $1.51 | $390,841 | 20:57:15 05/06/2026 |
| 180 | idax exchange |
TON/USDT | $1.51 | $371,201 | 21:00:13 05/06/2026 |
| 181 | Blockfinex |
TON/USDT | $1.51 | $370,392 | 21:00:09 05/06/2026 |
| 182 | Koinbay |
TON/USDT | $1.52 | $351,135 | 20:54:18 05/06/2026 |
| 183 |  BigONE |
TON/USDT | $1.52 | $350,061 | 20:57:07 05/06/2026 |
| 184 |  PrimeXBT |
TON/USDT | $1.51 | $329,014 | 21:00:16 05/06/2026 |
| 185 |  Coincall |
TON/USD | $1.51 | $316,075 | 21:00:16 05/06/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $1.51 | $316,040 | 20:57:16 05/06/2026 |
| 187 | BYDFi |
TON/USDT | $1.51 | $312,619 | 21:00:08 05/06/2026 |
| 188 | Cofinex |
TON/USDC | $1.51 | $308,698 | 21:00:15 05/06/2026 |
| 189 |  EXMO |
TON/USDT | $1.52 | $291,965 | 20:57:11 05/06/2026 |
| 190 |  EXMO.ME |
TON/USDT | $1.52 | $291,478 | 21:00:08 05/06/2026 |
| 191 | Bitrue |
TON/USD1 | $1.51 | $290,041 | 20:57:11 05/06/2026 |
| 192 | BingX |
TONCOIN/USDT | $1.53 | $263,243 | 20:48:11 05/06/2026 |
| 193 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 194 |  BlueBit |
TON/USDT | $1.53 | $252,314 | 21:00:12 05/06/2026 |
| 195 | Kraken |
TON/EUR | $1.52 | $248,919 | 20:59:23 05/06/2026 |
| 196 |  Bit2Me |
TON/USDC | $1.51 | $247,488 | 20:57:08 05/06/2026 |
| 197 | Bybit |
TON/USDC | $1.52 | $246,285 | 20:54:11 05/06/2026 |
| 198 |  CoinCola |
TON/USDT | $1.51 | $242,230 | 21:00:09 05/06/2026 |
| 199 |  Crypto.com Exchange |
TON/USD | $1.53 | $239,151 | 20:48:07 05/06/2026 |
| 200 |  Bitazza |
TON/USDT | $1.51 | $236,602 | 21:00:09 05/06/2026 |
| 201 |  Binance TR |
TON/TRY | $1.51 | $232,984 | 20:57:09 05/06/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.51 | $229,874 | 21:00:15 05/06/2026 |
| 203 |  Bullish |
TON/USDC | $1.53 | $228,962 | 20:57:11 05/06/2026 |
| 204 |  ZKE |
TON/USDT | $1.51 | $222,720 | 21:00:12 05/06/2026 |
| 205 |  Bitfinex |
TON/USDT | $1.53 | $190,401 | 20:57:16 05/06/2026 |
| 206 |  Tokocrypto |
TON/USDT | $1.51 | $188,432 | 20:57:08 05/06/2026 |
| 207 |  BtcTurk | Kripto |
TON/TRY | $1.51 | $182,035 | 20:59:23 05/06/2026 |
| 208 | MEXC |
TON/USD1 | $1.51 | $161,919 | 20:57:15 05/06/2026 |
| 209 | MGBX |
TON/USDT | $1.51 | $158,384 | 20:57:08 05/06/2026 |
| 210 |  Blynex |
TON/USDT | $1.52 | $154,186 | 20:51:07 05/06/2026 |
| 211 | Biconomy.com |
TON/USDC | $1.51 | $149,438 | 20:57:10 05/06/2026 |
| 212 | MEXC |
TON/USDC | $1.51 | $146,919 | 20:57:15 05/06/2026 |
| 213 | Bitfinex |
TON/USD | $1.52 | $146,129 | 20:59:23 05/06/2026 |
| 214 |  BiFinance |
TON/USDT | $1.51 | $144,118 | 20:57:12 05/06/2026 |
| 215 |  CriptoSwaps |
TON/USDT | $1.52 | $143,121 | 20:57:12 05/06/2026 |
| 216 | BitxEX |
TON/USDT | $1.51 | $140,453 | 21:00:16 05/06/2026 |
| 217 | WEEX |
TON/USDC | $1.51 | $127,719 | 20:57:08 05/06/2026 |
| 218 | EXMO |
TON/USDC | $1.54 | $125,599 | 20:57:11 05/06/2026 |
| 219 | EXMO.ME |
TON/USDC | $1.54 | $125,064 | 21:00:08 05/06/2026 |
| 220 |  CoinTR |
TON/TRY | $1.51 | $119,940 | 20:57:11 05/06/2026 |
| 221 | Binance |
TON/IDR | $1.54 | $104,472 | 20:56:42 05/06/2026 |
| 222 |  AlphaX |
TON/USDT | $1.51 | $104,220 | 21:00:18 05/06/2026 |
| 223 | Bitrue |
TON/USDT | $1.51 | $104,184 | 20:57:11 05/06/2026 |
| 224 | CoinUp.io |
TON/USDT | $1.51 | $101,072 | 20:57:11 05/06/2026 |
| 225 | BITmarkets |
TON/USD | $1.51 | $100,238 | 21:00:08 05/06/2026 |
| 226 | B2Z Exchange |
TON/USD | $1.51 | $100,229 | 21:00:08 05/06/2026 |
| 227 | Tokocrypto |
TON/IDR | $1.54 | $98,557.73 | 20:57:08 05/06/2026 |
| 228 | Crypto.com Exchange |
TON/USDT | $1.53 | $96,373.60 | 20:48:07 05/06/2026 |
| 229 | BtcTurk | Kripto |
TON/USDT | $1.54 | $95,860.18 | 20:59:23 05/06/2026 |
| 230 | STON.fi |
UTYA/TON | $0.01515 | $87,928.00 | 20:42:34 05/06/2026 |
| 231 | CoinTR |
TON/USDT | $1.52 | $83,945.48 | 20:57:11 05/06/2026 |
| 232 |  BitMEX |
TON/USDT | $1.51 | $81,873.96 | 20:57:15 05/06/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,615.38 | $80,600.64 | 18:52:47 05/06/2026 |
| 234 | LeveX |
TON/USDT | $1.51 | $79,796.39 | 21:00:08 05/06/2026 |
| 235 | STON.fi |
REDO/TON | $0.05107 | $78,975.41 | 20:56:06 05/06/2026 |
| 236 | B2Z Exchange |
TON/USDT | $1.51 | $78,538.19 | 21:00:08 05/06/2026 |
| 237 | BITmarkets |
TON/USDT | $1.51 | $78,528.51 | 21:00:08 05/06/2026 |
| 238 | Bitstamp by Robinhood |
TON/EUR | $1.55 | $74,970.05 | 20:59:23 05/06/2026 |
| 239 | Cofinex |
TON/USDT | $1.51 | $73,317.94 | 21:00:11 05/06/2026 |
| 240 |  Flipster |
TON/USDT | $1.52 | $70,650.03 | 21:00:17 05/06/2026 |
| 241 | MEXC |
TON/USDC | $1.52 | $69,970.01 | 20:57:11 05/06/2026 |
| 242 |  XBO.com |
TON/USDC | $1.52 | $68,340.21 | 20:54:11 05/06/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.51 | $64,363.74 | 21:00:16 05/06/2026 |
| 244 | STON.fi |
TON/TSTON | $1.52 | $64,065.99 | 20:58:11 05/06/2026 |
| 245 | MEXC |
TON/EUR | $1.52 | $63,956.63 | 20:57:11 05/06/2026 |
| 246 |  Binance TH |
TON/USDT | $1.51 | $63,688.92 | 20:57:11 05/06/2026 |
| 247 | KTX |
TON/USDT | $1.51 | $62,480.30 | 21:00:07 05/06/2026 |
| 248 | Cofinex |
TON/EUR | $1.51 | $58,336.35 | 21:00:11 05/06/2026 |
| 249 | XBO.com |
TON/USDT | $1.52 | $55,534.16 | 20:54:11 05/06/2026 |
| 250 | Bitget |
TON/EUR | $1.52 | $54,298.44 | 20:54:12 05/06/2026 |
| 251 | MEXC |
TON/USD1 | $1.52 | $53,835.40 | 20:57:11 05/06/2026 |
| 252 |  Coins.ph |
TON/PHP | $1.51 | $52,048.41 | 20:57:11 05/06/2026 |
| 253 | AscendEX |
TON/USDT | $1.54 | $52,031.94 | 20:48:07 05/06/2026 |
| 254 | Kraken |
TON/USDT | $1.53 | $45,579.62 | 20:59:23 05/06/2026 |
| 255 |  Bybit EU |
TON/USDC | $1.52 | $42,820.63 | 20:54:10 05/06/2026 |
| 256 |  SunX |
TON/USDT | $1.51 | $41,762.33 | 21:00:17 05/06/2026 |
| 257 | Bitrue |
TON/USDC | $1.52 | $41,597.97 | 20:57:11 05/06/2026 |
| 258 | XBO.com |
TON/EUR | $1.52 | $41,595.07 | 20:54:11 05/06/2026 |
| 259 | Kraken |
TON/USDC | $1.51 | $39,291.86 | 20:59:23 05/06/2026 |
| 260 | Ekbit |
TON/USDT | $1.51 | $38,844.74 | 21:00:20 05/06/2026 |
| 261 | AEGET |
TON/USDT | $1.51 | $38,830.85 | 21:00:08 05/06/2026 |
| 262 | XBO.com |
TON/USD | $1.52 | $37,887.57 | 20:54:11 05/06/2026 |
| 263 | SuperEx |
TON/USDC | $1.55 | $36,668.68 | 21:00:09 05/06/2026 |
| 264 | DeDust |
TON/UTYA | $1.52 | $35,088.21 | 20:44:56 05/06/2026 |
| 265 |  WOO X |
TON/USDT | $1.51 | $34,975.82 | 20:57:15 05/06/2026 |
| 266 |  HyperPay Futures |
TON/USDT | $1.51 | $33,780.54 | 21:03:17 05/06/2026 |
| 267 |  TONCO |
TON/USDT | $1.51 | $31,533.07 | 20:59:45 05/06/2026 |
| 268 | DeDust |
TON/MTONGA | $1.52 | $30,660.87 | 20:56:27 05/06/2026 |
| 269 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.55 | $30,015.17 | 18:52:47 05/06/2026 |
| 270 | KuCoin |
TON/USDC | $1.53 | $29,971.27 | 20:56:53 05/06/2026 |
| 271 | BingX |
TONCOIN/USDC | $1.53 | $27,596.50 | 20:48:11 05/06/2026 |
| 272 |  NexDAX |
TON/USDT | $1.52 | $26,274.60 | 20:51:07 05/06/2026 |
| 273 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 274 | STON.fi |
GRM/TON | $0.001370 | $23,728.64 | 20:47:23 05/06/2026 |
| 275 | BitMEX |
TON/USD | $1.52 | $21,653.39 | 20:57:15 05/06/2026 |
| 276 |  Bitkub |
TON/THB | $1.53 | $21,256.09 | 20:57:09 05/06/2026 |
| 277 | Binance |
TON/U | $1.51 | $20,820.42 | 20:56:54 05/06/2026 |
| 278 |  Coinone |
TON/KRW | $1.48 | $19,688.39 | 20:59:53 05/06/2026 |
| 279 | Crypto.com Exchange |
TON/USD | $1.56 | $19,227.07 | 16:27:18 05/06/2026 |
| 280 | Binance |
TON/FDUSD | $1.52 | $18,420.31 | 20:56:42 05/06/2026 |
| 281 | Bitfinex |
TON/USDT | $1.52 | $17,546.18 | 20:59:23 05/06/2026 |
| 282 | STON.fi |
TON/STON | $1.51 | $16,983.93 | 20:58:16 05/06/2026 |
| 283 | DeDust |
TON/DUST | $1.52 | $16,273.84 | 20:58:26 05/06/2026 |
| 284 |  Bitso |
TON/USD | $1.52 | $16,256.54 | 20:59:53 05/06/2026 |
| 285 | CoinEx |
TON/USDC | $1.51 | $15,980.31 | 20:59:23 05/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 287 | STON.fi |
FRT/TON | $30.64 | $15,104.98 | 20:58:22 05/06/2026 |
| 288 |  CoinDCX |
TON/INR | $1.63 | $13,296.39 | 21:00:11 05/06/2026 |
| 289 |  Nonkyc.io Exchange |
TON/USDT | $1.66 | $12,883.92 | 20:57:11 05/06/2026 |
| 290 | STON.fi v2 |
STORM/TON | $0.004857 | $11,694.19 | 20:56:40 05/06/2026 |
| 291 |  OKJ |
TON/JPY | $1.54 | $11,538.30 | 20:57:12 05/06/2026 |
| 292 |  dYdX v4 |
TON/USD | $1.51 | $11,396.12 | 21:01:22 05/06/2026 |
| 293 |  HashKey Exchange |
TON/USD | $1.53 | $11,221.43 | 20:57:10 05/06/2026 |
| 294 |  Kanga Exchange |
TON/PLN | $1.52 | $11,004.89 | 21:00:07 05/06/2026 |
| 295 | Kanga Exchange |
TON/USDT | $1.52 | $10,868.44 | 21:00:07 05/06/2026 |
| 296 | Kanga Exchange |
TON/USDC | $1.51 | $10,839.91 | 21:00:07 05/06/2026 |
| 297 |  CEX.IO |
TON/USDT | $1.51 | $10,203.57 | 20:57:12 05/06/2026 |
| 298 | STON.fi |
TON/ECOR | $1.52 | $10,072.74 | 20:59:07 05/06/2026 |
| 299 |  Ulink |
TON/USDT | $5.12 | $10,054.22 | 21:00:20 05/06/2026 |
| 300 |  Indodax |
TON/IDR | $1.56 | $10,000.94 | 20:59:24 05/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,868,801 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.