Toncoin TON
Xếp hạng #28
10:53:00 27/02/2026
Giá Toncoin (TON)
$1.30 -1.52%
0.00001927 BTC
34,666 VND
Thấp: $1.27
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.29 | $69,567,351 | 10:00:15 27/02/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.29 | $43,902,397 | 10:03:11 27/02/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.30 | $36,215,595 | 09:57:15 27/02/2026 |
| 4 |  Binance |
TON/USDT | $1.30 | $35,143,418 | 09:54:16 27/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.30 | $33,268,725 | 09:57:17 27/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.30 | $32,060,111 | 09:57:16 27/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.30 | $29,715,191 | 09:57:17 27/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.30 | $26,511,024 | 09:57:15 27/02/2026 |
| 9 |  BTCC |
TON/USDT | $1.30 | $20,806,155 | 09:57:16 27/02/2026 |
| 10 |  Bybit |
TON/USDT | $1.30 | $20,779,563 | 09:54:16 27/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.30 | $20,759,032 | 09:54:16 27/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.29 | $19,708,070 | 10:00:16 27/02/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.29 | $17,046,725 | 10:00:17 27/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.30 | $14,105,956 | 10:00:14 27/02/2026 |
| 15 |  LBank |
TON/USDT | $1.30 | $13,694,372 | 09:57:16 27/02/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.30 | $12,270,703 | 09:57:15 27/02/2026 |
| 17 |  OKX |
TON/USDT | $1.30 | $11,241,805 | 09:56:09 27/02/2026 |
| 18 |  ApeX Omni |
TON/USDT | $1.29 | $11,211,786 | 10:03:16 27/02/2026 |
| 19 |  BiKing |
TON/USDT | $1.30 | $11,094,339 | 09:54:17 27/02/2026 |
| 20 |  P2B |
TON/USDT | $1.30 | $10,751,360 | 09:57:07 27/02/2026 |
| 21 |  Hibt |
TON/USDT | $1.30 | $10,546,835 | 09:57:23 27/02/2026 |
| 22 |  AscendEX |
TON/USDT | $1.30 | $10,141,554 | 09:57:15 27/02/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,789,936 | 09:54:15 27/02/2026 |
| 24 |  BTSE |
TON/USDT | $1.30 | $9,470,487 | 09:45:15 27/02/2026 |
| 25 |  KuCoin |
TON/USDT | $1.30 | $9,352,506 | 09:56:53 27/02/2026 |
| 26 | KTX |
TON/USDT | $1.30 | $9,318,568 | 10:00:07 27/02/2026 |
| 27 | KuCoin |
TON/USDT | $1.30 | $9,268,655 | 09:54:17 27/02/2026 |
| 28 |  CoinP |
TON/USDT | $1.30 | $9,231,742 | 10:00:07 27/02/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.29 | $9,195,261 | 10:03:15 27/02/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.29 | $9,182,858 | 10:00:15 27/02/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.30 | $9,063,215 | 09:57:18 27/02/2026 |
| 32 | Binance |
TON/USDT | $1.30 | $8,678,705 | 09:56:54 27/02/2026 |
| 33 |  Tapbit |
TON/USDT | $1.30 | $8,532,247 | 09:57:15 27/02/2026 |
| 34 |  CoinW |
TON/USDT | $1.30 | $7,713,137 | 09:57:15 27/02/2026 |
| 35 | CoinP |
TON/USDT | $1.29 | $7,487,694 | 10:00:15 27/02/2026 |
| 36 |  Zoomex |
TON/USDT | $1.30 | $6,197,662 | 09:57:22 27/02/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.30 | $6,161,998 | 09:57:15 27/02/2026 |
| 38 |  NovaEx |
TON/USDT | $1.30 | $5,842,738 | 10:00:16 27/02/2026 |
| 39 |  BitGW Exchange |
TON/USDT | $1.30 | $5,831,358 | 10:00:11 27/02/2026 |
| 40 | BiKing |
TON/USDT | $1.30 | $5,681,088 | 09:54:11 27/02/2026 |
| 41 | OKX |
TON/USDT | $1.30 | $5,669,363 | 09:56:53 27/02/2026 |
| 42 |  Websea |
TON/USDT | $1.29 | $5,628,341 | 10:00:15 27/02/2026 |
| 43 | Hibt |
TON/USDT | $1.30 | $5,377,855 | 09:57:07 27/02/2026 |
| 44 |  Toobit |
TON/USDT | $1.30 | $5,354,045 | 09:57:17 27/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.29 | $5,196,447 | 10:00:10 27/02/2026 |
| 46 | Coinlocally |
TON/USDT | $1.30 | $5,182,128 | 09:51:16 27/02/2026 |
| 47 | Bybit |
TON/USDT | $1.30 | $5,143,323 | 09:54:08 27/02/2026 |
| 48 |  Millionero |
TON/USDT | $1.30 | $5,097,975 | 10:00:11 27/02/2026 |
| 49 |  HTX |
TON/USDT | $1.30 | $5,025,679 | 09:59:54 27/02/2026 |
| 50 |  CRMClick |
TON/USDT | $1.30 | $5,015,846 | 10:00:13 27/02/2026 |
| 51 | WEEX |
TON/USDT | $1.30 | $5,000,620 | 09:57:08 27/02/2026 |
| 52 |  MGBX |
TON/USDT | $1.29 | $4,934,423 | 10:00:17 27/02/2026 |
| 53 |  YEX |
TON/USDT | $1.29 | $4,913,012 | 10:00:17 27/02/2026 |
| 54 | MEXC |
TON/USDT | $1.30 | $4,557,861 | 09:54:07 27/02/2026 |
| 55 | CoinW |
TON/USDT | $1.30 | $4,441,645 | 09:54:07 27/02/2026 |
| 56 | BTCC |
TON/USDT | $1.30 | $4,376,019 | 09:57:12 27/02/2026 |
| 57 |  Ourbit |
TON/USDT | $1.30 | $4,217,645 | 09:57:15 27/02/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.30 | $4,144,865 | 09:39:09 27/02/2026 |
| 59 |  WHXEX |
TON/USDT | $1.29 | $4,127,626 | 10:00:15 27/02/2026 |
| 60 |  Cofinex |
TON/USDT | $1.29 | $4,123,212 | 10:00:15 27/02/2026 |
| 61 | OrangeX |
TON/USDT | $1.30 | $4,107,483 | 09:57:10 27/02/2026 |
| 62 |  SunX |
TON/USDT | $1.30 | $3,790,356 | 10:00:07 27/02/2026 |
| 63 | Hotcoin |
TON/USDT | $1.30 | $3,768,182 | 09:57:42 27/02/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.29 | $3,765,040 | 10:00:17 27/02/2026 |
| 65 |  Dmex |
TON/USD | $1.29 | $3,622,676 | 10:03:16 27/02/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.30 | $3,588,857 | 09:57:15 27/02/2026 |
| 67 |  XT.COM |
TON/USDT | $1.30 | $3,342,773 | 09:57:08 27/02/2026 |
| 68 |  Tebbit |
TON/USDT | $1.30 | $3,332,557 | 10:00:12 27/02/2026 |
| 69 |  Bitrue |
TON/USDT | $1.30 | $3,329,899 | 09:57:16 27/02/2026 |
| 70 |  BitxEX |
TON/USDT | $1.30 | $3,327,926 | 10:00:08 27/02/2026 |
| 71 |  Ekbit |
TON/USDT | $1.30 | $3,316,704 | 10:00:12 27/02/2026 |
| 72 |  ASTX |
TON/USDT | $1.30 | $3,312,407 | 10:00:13 27/02/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.29 | $3,285,470 | 10:00:15 27/02/2026 |
| 74 |  BigONE |
TON/USDT | $1.30 | $3,191,886 | 09:57:08 27/02/2026 |
| 75 |  OneEx |
TON/USDT | $1.29 | $3,168,268 | 10:03:10 27/02/2026 |
| 76 |  Gate |
TON/USDT | $1.30 | $3,144,594 | 09:54:19 27/02/2026 |
| 77 |  BitradeX |
TON/USDT | $1.29 | $3,029,839 | 10:00:15 27/02/2026 |
| 78 |  KCEX |
TON/USDT | $1.30 | $2,995,809 | 09:57:15 27/02/2026 |
| 79 |  Cryptomus |
TON/USDT | $1.30 | $2,850,375 | 09:57:10 27/02/2026 |
| 80 | Deepcoin |
TON/USDT | $1.30 | $2,786,179 | 09:57:10 27/02/2026 |
| 81 | Echobit |
TON/USDT | $1.30 | $2,592,554 | 09:57:10 27/02/2026 |
| 82 | Millionero |
TON/USDT | $1.29 | $2,576,398 | 10:00:15 27/02/2026 |
| 83 | OneBullEx |
TON/USDT | $1.29 | $2,517,793 | 10:03:21 27/02/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.30 | $2,432,087 | 09:57:16 27/02/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.29 | $2,399,259 | 10:00:16 27/02/2026 |
| 86 |  Phemex |
TON/USDT | $1.30 | $2,379,021 | 09:57:16 27/02/2026 |
| 87 |  BlockFin |
TON/USDT | $1.29 | $2,300,452 | 10:00:16 27/02/2026 |
| 88 | FameEX |
TON/USDT | $1.30 | $2,135,424 | 09:57:07 27/02/2026 |
| 89 |  CoinUp.io |
TON/USDT | $1.30 | $2,074,974 | 09:57:19 27/02/2026 |
| 90 |  Bitunix |
TON/USDT | $1.30 | $2,034,746 | 09:42:15 27/02/2026 |
| 91 | Ourbit |
TON/USDT | $1.30 | $2,022,122 | 09:57:10 27/02/2026 |
| 92 |  UZX |
TON/USDT | $1.30 | $1,999,983 | 09:48:09 27/02/2026 |
| 93 |  Hyperliquid |
TON/USD | $1.30 | $1,904,648 | 09:54:27 27/02/2026 |
| 94 | LBank |
TON/USDT | $1.30 | $1,814,999 | 09:57:09 27/02/2026 |
| 95 |  BYDFi |
TON/USDT | $1.29 | $1,708,416 | 10:00:16 27/02/2026 |
| 96 | Gate |
TON/USDT | $1.30 | $1,586,783 | 09:56:54 27/02/2026 |
| 97 | BitradeX |
TON/USDT | $1.30 | $1,541,777 | 10:00:07 27/02/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,530,870 | 09:57:08 27/02/2026 |
| 99 | Websea |
TON/USDT | $1.30 | $1,466,771 | 10:00:08 27/02/2026 |
| 100 |  4E |
TON/USDT | $1.29 | $1,402,971 | 10:00:15 27/02/2026 |
| 101 |  SunX |
TON/USDT | $1.29 | $1,383,000 | 10:03:17 27/02/2026 |
| 102 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 103 |  CrypFine |
TON/USDT | $1.30 | $1,345,525 | 10:00:13 27/02/2026 |
| 104 |  Grvt |
TON/USDT | $1.30 | $1,331,556 | 10:00:16 27/02/2026 |
| 105 |  YUBIT |
TON/USDT | $1.30 | $1,281,600 | 09:57:15 27/02/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $1.00 | $1,278,002 | 09:59:26 27/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.29 | $1,272,536 | 10:00:15 27/02/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.30 | $1,257,148 | 09:57:07 27/02/2026 |
| 109 | HTX |
TON/USDT | $1.29 | $1,215,071 | 09:42:25 27/02/2026 |
| 110 |  BitMart |
TON/USDT | $1.30 | $1,127,731 | 09:57:08 27/02/2026 |
| 111 | CRMClick |
TON/USDT | $1.29 | $1,123,317 | 10:00:15 27/02/2026 |
| 112 |  Bitvavo |
TON/EUR | $1.30 | $1,020,004 | 09:57:08 27/02/2026 |
| 113 |  BitTap |
TON/USDT | $1.29 | $1,000,109 | 10:00:17 27/02/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.29 | $971,686 | 10:00:10 27/02/2026 |
| 115 |  CoinEx |
TON/USDT | $1.30 | $901,390 | 09:59:53 27/02/2026 |
| 116 | Toobit |
TON/USDT | $1.30 | $826,283 | 09:57:12 27/02/2026 |
| 117 | Tapbit |
TON/USDT | $1.30 | $821,763 | 09:57:10 27/02/2026 |
| 118 | Bitcastle |
TON/USDT | $1.29 | $785,298 | 10:00:19 27/02/2026 |
| 119 | 4E |
TON/USDT | $1.30 | $775,984 | 10:00:12 27/02/2026 |
| 120 | Bitunix |
TON/USDT | $1.30 | $766,444 | 09:42:12 27/02/2026 |
| 121 |  Lighter |
TON/USDC | $1.30 | $764,758 | 10:00:15 27/02/2026 |
| 122 |  Bitop |
TON/USDT | $1.29 | $736,965 | 10:00:09 27/02/2026 |
| 123 |  BitDelta |
TON/USDT | $1.29 | $712,532 | 10:00:11 27/02/2026 |
| 124 |  Azbit |
TON/USDT | $1.30 | $697,834 | 09:54:07 27/02/2026 |
| 125 |  Bitget |
TON/USDT | $1.30 | $691,137 | 09:54:07 27/02/2026 |
| 126 | MGBX |
TON/USDT | $1.29 | $687,966 | 10:00:12 27/02/2026 |
| 127 |  EdgeX |
TON/USD | $1.29 | $687,765 | 10:03:15 27/02/2026 |
| 128 |  BitKan |
TON/USDT | $1.30 | $677,235 | 10:00:08 27/02/2026 |
| 129 |  BloFin |
TON/USDT | $1.30 | $633,699 | 09:54:11 27/02/2026 |
| 130 | Binance |
TON/USDC | $1.30 | $617,112 | 09:56:42 27/02/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.30 | $582,365 | 09:56:58 27/02/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.30 | $574,744 | 09:54:15 27/02/2026 |
| 133 | MEXC |
TON/USDC | $1.30 | $554,621 | 09:54:07 27/02/2026 |
| 134 | Ju.com |
TON/USDT | $1.30 | $511,198 | 09:54:09 27/02/2026 |
| 135 |  EXMO |
TON/USDT | $1.30 | $502,733 | 10:00:08 27/02/2026 |
| 136 |  EXMO.ME |
TON/USDT | $1.30 | $502,733 | 10:00:11 27/02/2026 |
| 137 | KCEX |
TON/USDT | $1.30 | $492,936 | 09:57:07 27/02/2026 |
| 138 | VOOX Exchange |
TON/USDT | $1.30 | $492,459 | 10:00:10 27/02/2026 |
| 139 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $489,772 | 09:56:54 27/02/2026 |
| 140 |  SuperEx |
TON/USDT | $1.30 | $464,584 | 09:57:09 27/02/2026 |
| 141 | MEXC |
TON/EUR | $1.30 | $455,334 | 09:54:07 27/02/2026 |
| 142 | WhiteBIT |
TON/USDC | $1.30 | $455,230 | 09:39:09 27/02/2026 |
| 143 |  BVOX |
TON/USDT | $1.30 | $451,694 | 09:45:07 27/02/2026 |
| 144 |  XXKK |
TON/USDT | $1.34 | $446,941 | 09:54:11 27/02/2026 |
| 145 | WhiteBIT |
TON/EUR | $1.30 | $446,453 | 09:39:09 27/02/2026 |
| 146 | BitbabyExchange |
TON/USDT | $1.30 | $426,076 | 09:57:09 27/02/2026 |
| 147 |  ONUS Pro |
TON/USDT | $1.30 | $421,285 | 09:54:16 27/02/2026 |
| 148 | Phemex |
TON/USDT | $1.30 | $418,921 | 09:57:08 27/02/2026 |
| 149 | Aivora Exchange |
TON/USDT | $1.29 | $412,364 | 10:00:13 27/02/2026 |
| 150 |  Kraken |
TON/USD | $1.30 | $409,466 | 09:59:55 27/02/2026 |
| 151 | Cofinex |
TON/USDC | $1.29 | $406,808 | 10:00:15 27/02/2026 |
| 152 |  Bullish |
TON/USDC | $1.30 | $393,545 | 09:57:07 27/02/2026 |
| 153 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $358,044 | 10:00:09 27/02/2026 |
| 154 |  Nivex |
TON/USDT | $1.29 | $335,860 | 10:03:10 27/02/2026 |
| 155 |  SecondBTC |
TON/USDT | $1.30 | $330,258 | 10:00:11 27/02/2026 |
| 156 | Millionero |
TON/USDC | $1.30 | $314,409 | 10:00:11 27/02/2026 |
| 157 |  STON.fi |
USDT/TON | $0.9969 | $301,045 | 09:52:09 27/02/2026 |
| 158 | Bitrue |
TON/USD1 | $1.30 | $288,786 | 09:57:11 27/02/2026 |
| 159 |  DigiFinex |
TON/USDT | $1.30 | $281,857 | 09:54:07 27/02/2026 |
| 160 |  GroveX |
TON/USDT | $1.30 | $272,596 | 09:54:13 27/02/2026 |
| 161 | Koinbay |
TON/USDT | $1.30 | $267,672 | 09:57:09 27/02/2026 |
| 162 |  CriptoSwaps |
TON/USDT | $1.30 | $263,342 | 10:00:09 27/02/2026 |
| 163 | AstralX |
TON/USDT | $1.29 | $260,172 | 10:00:17 27/02/2026 |
| 164 |  DeDust |
TON/USDT | $1.30 | $253,761 | 09:59:26 27/02/2026 |
| 165 | BYDFi |
TON/USDT | $1.30 | $251,285 | 10:00:07 27/02/2026 |
| 166 |  Bitazza |
TON/USDT | $1.30 | $245,006 | 10:00:08 27/02/2026 |
| 167 | STON.fi |
FRT/TON | $174.84 | $241,140 | 09:59:32 27/02/2026 |
| 168 | Bitrue |
TON/USDT | $1.30 | $233,385 | 09:57:11 27/02/2026 |
| 169 |  Backpack Exchange |
TON/USDC | $1.30 | $227,601 | 09:57:16 27/02/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.30 | $220,423 | 09:54:07 27/02/2026 |
| 171 |  BlueBit |
TON/USDT | $1.30 | $216,629 | 10:03:09 27/02/2026 |
| 172 |  Antarctic |
TON/USDT | $1.29 | $202,478 | 10:03:19 27/02/2026 |
| 173 |  Pionex |
TON/USDT | $1.30 | $195,894 | 09:57:11 27/02/2026 |
| 174 | Binance |
TON/TRY | $1.30 | $192,010 | 09:56:54 27/02/2026 |
| 175 |  BiFinance |
TON/USDT | $1.30 | $180,194 | 09:57:20 27/02/2026 |
| 176 | Bitrue |
TON/XRP | $1.30 | $178,906 | 09:57:11 27/02/2026 |
| 177 | SuperEx |
TON/USDC | $1.30 | $174,984 | 09:57:09 27/02/2026 |
| 178 | EXMO |
TON/USDC | $1.29 | $172,411 | 10:00:08 27/02/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.29 | $172,411 | 10:00:11 27/02/2026 |
| 180 | Nivex |
TON/USDT | $1.29 | $170,689 | 10:03:17 27/02/2026 |
| 181 |  Picol |
TON/USDT | $1.30 | $170,180 | 10:00:12 27/02/2026 |
| 182 | ONUS Pro |
TON/VNDC | $1.30 | $169,145 | 09:54:12 27/02/2026 |
| 183 |  Coinbase International Exchange |
TON/USDC | $1.30 | $168,734 | 10:03:16 27/02/2026 |
| 184 | BloFin |
TON/USDT | $1.30 | $167,931 | 09:51:16 27/02/2026 |
| 185 | BITmarkets |
TON/USD | $1.30 | $163,148 | 10:00:09 27/02/2026 |
| 186 | Pionex |
TON/USDT | $1.30 | $162,907 | 09:57:15 27/02/2026 |
| 187 | BitTap |
TON/USDT | $1.29 | $161,289 | 10:00:08 27/02/2026 |
| 188 |  ZKE |
TON/USDT | $1.29 | $157,648 | 10:00:12 27/02/2026 |
| 189 | B2Z Exchange |
TON/USD | $1.29 | $156,208 | 10:03:09 27/02/2026 |
| 190 | Pionex |
TON/BTC | $1.30 | $155,586 | 09:57:15 27/02/2026 |
| 191 |  PointPay |
TON/USDT | $1.30 | $155,031 | 09:57:17 27/02/2026 |
| 192 | MEXC |
TON/USDC | $1.30 | $154,059 | 09:54:16 27/02/2026 |
| 193 |  AllinX |
TON/USDT | $1.30 | $149,166 | 10:00:08 27/02/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.29 | $148,748 | 10:03:15 27/02/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.30 | $139,185 | 09:42:11 27/02/2026 |
| 196 |  Extended |
TON/USD | $1.30 | $125,809 | 10:03:16 27/02/2026 |
| 197 | Kraken |
TON/EUR | $1.30 | $116,755 | 09:59:24 27/02/2026 |
| 198 | Biconomy.com |
TON/USDC | $1.30 | $114,702 | 09:57:07 27/02/2026 |
| 199 |  TGEX |
TON/USDT | $1.29 | $110,487 | 10:00:15 27/02/2026 |
| 200 |  LeveX |
TON/USDT | $1.29 | $110,264 | 10:00:15 27/02/2026 |
| 201 | Ekbit |
TON/USDT | $1.29 | $104,473 | 10:00:16 27/02/2026 |
| 202 | ASTX |
TON/USDT | $1.29 | $104,223 | 10:00:16 27/02/2026 |
| 203 | ONUS Pro |
TON/USDT | $1.30 | $103,523 | 09:54:12 27/02/2026 |
| 204 | Bybit |
TON/USDC | $1.30 | $94,121.27 | 09:54:08 27/02/2026 |
| 205 |  BitMEX |
TON/USDT | $1.30 | $90,769.51 | 09:57:19 27/02/2026 |
| 206 | Binance |
TON/FDUSD | $1.30 | $85,625.00 | 09:56:54 27/02/2026 |
| 207 | Toobit |
TON/USDC | $1.30 | $85,116.03 | 09:57:12 27/02/2026 |
| 208 | Bitrue |
TON/USDC | $1.30 | $83,761.45 | 09:57:11 27/02/2026 |
| 209 |  Blynex |
TON/USDT | $1.30 | $80,580.51 | 09:57:10 27/02/2026 |
| 210 |  Paribu |
TON/TRY | $1.30 | $77,182.17 | 10:02:53 27/02/2026 |
| 211 | TGEX |
TON/USDT | $1.29 | $74,750.71 | 10:00:07 27/02/2026 |
| 212 |  Coincall |
TON/USD | $1.29 | $69,053.11 | 10:03:16 27/02/2026 |
| 213 |  Binance TR |
TON/TRY | $1.30 | $68,659.20 | 09:57:13 27/02/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.30 | $66,976.20 | 10:00:07 27/02/2026 |
| 215 | BITmarkets |
TON/USDT | $1.29 | $66,123.76 | 10:00:09 27/02/2026 |
| 216 | BTSE |
TON/USDT | $1.30 | $65,464.35 | 09:45:07 27/02/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.30 | $64,355.06 | 09:57:10 27/02/2026 |
| 218 | B2Z Exchange |
TON/USDT | $1.29 | $63,789.35 | 10:03:09 27/02/2026 |
| 219 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $59,732.03 | 09:59:23 27/02/2026 |
| 220 |  BitStorage |
TON/USDT | $1.30 | $59,341.69 | 10:00:10 27/02/2026 |
| 221 | Cofinex |
TON/EUR | $1.30 | $59,201.41 | 10:00:07 27/02/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.30 | $58,276.24 | 09:54:07 27/02/2026 |
| 223 |  Crypto.com Exchange |
TON/USDT | $1.30 | $56,587.91 | 09:57:07 27/02/2026 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.30 | $56,418.98 | 09:57:07 27/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.30 | $56,170.36 | 10:00:07 27/02/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.30 | $55,309.53 | 09:57:18 27/02/2026 |
| 227 | Blynex |
TON/USDC | $1.34 | $54,795.70 | 09:57:10 27/02/2026 |
| 228 | Tebbit |
TON/USDT | $1.29 | $54,199.67 | 10:00:16 27/02/2026 |
| 229 |  CoinCola |
TON/USDT | $1.30 | $53,574.97 | 10:00:07 27/02/2026 |
| 230 |  Aster |
TON/USDT | $1.30 | $52,675.71 | 09:54:15 27/02/2026 |
| 231 | Cofinex |
TON/USDC | $1.30 | $50,866.97 | 10:00:07 27/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.30 | $48,435.47 | 10:00:07 27/02/2026 |
| 233 | BYDFi |
TON/USDC | $1.30 | $48,072.67 | 10:00:07 27/02/2026 |
| 234 |  Bithumb |
TON/KRW | $1.31 | $47,756.54 | 09:59:54 27/02/2026 |
| 235 | Bitfinex |
TON/USDT | $1.30 | $47,189.28 | 09:59:53 27/02/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.30 | $47,174.63 | 09:57:07 27/02/2026 |
| 237 | KuCoin |
TON/USDC | $1.30 | $47,150.27 | 09:56:53 27/02/2026 |
| 238 |  XBO.com |
TON/USDT | $1.30 | $45,378.34 | 09:57:11 27/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $45,147.70 | 08:10:47 27/02/2026 |
| 240 |  Drift Protocol |
TON/USDC | $1.30 | $38,119.79 | 10:03:15 27/02/2026 |
| 241 | Bitfinex |
TON/USD | $1.30 | $37,794.68 | 09:59:23 27/02/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.30 | $36,680.65 | 10:00:14 27/02/2026 |
| 243 | XBO.com |
TON/EUR | $1.30 | $34,975.22 | 09:57:11 27/02/2026 |
| 244 | Crypto.com Exchange |
TON/USD | $1.30 | $34,067.57 | 09:57:07 27/02/2026 |
| 245 | XBO.com |
TON/USD | $1.30 | $33,077.91 | 09:57:11 27/02/2026 |
| 246 | AscendEX |
TON/USDT | $1.29 | $32,306.32 | 09:57:07 27/02/2026 |
| 247 | Kraken |
TON/USDC | $1.30 | $28,443.98 | 09:59:55 27/02/2026 |
| 248 | XBO.com |
TON/USDC | $1.30 | $28,072.33 | 09:57:11 27/02/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.30 | $27,598.64 | 09:42:11 27/02/2026 |
| 250 |  Paradex |
TON/USD | $1.30 | $27,002.37 | 10:03:15 27/02/2026 |
| 251 | LeveX |
TON/USDT | $1.30 | $23,388.03 | 10:00:11 27/02/2026 |
| 252 | STON.fi |
UTYA/TON | $0.007989 | $22,802.03 | 06:00:16 27/02/2026 |
| 253 | Bitget |
TON/EUR | $1.30 | $20,140.33 | 09:54:07 27/02/2026 |
| 254 | STON.fi |
REDO/TON | $0.03251 | $19,845.89 | 08:11:05 27/02/2026 |
| 255 |  Orderly |
TON/USDC | $1.30 | $16,051.03 | 10:03:16 27/02/2026 |
| 256 | OKX |
TON/USD | $1.30 | $14,406.79 | 09:56:53 27/02/2026 |
| 257 | Cryptomus |
TON/USDC | $1.30 | $14,195.42 | 09:57:10 27/02/2026 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.06224 | $13,964.23 | 07:50:38 27/02/2026 |
| 259 | BitMEX |
TON/USD | $1.30 | $13,771.05 | 09:57:19 27/02/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.30 | $13,362.17 | 10:00:11 27/02/2026 |
| 261 |  dYdX v4 |
TON/USD | $1.30 | $13,357.07 | 10:04:17 27/02/2026 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.30 | $13,136.76 | 09:59:23 27/02/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,026.07 | $12,341.74 | 08:10:47 27/02/2026 |
| 264 | Bybit |
TON/EUR | $1.31 | $10,851.16 | 09:54:08 27/02/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.30 | $10,344.69 | 10:00:11 27/02/2026 |
| 266 |  BitoPro |
TON/TWD | $1.32 | $9,461.95 | 10:00:12 27/02/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.30 | $9,338.64 | 09:54:10 27/02/2026 |
| 268 | STON.fi |
SP/TON | $0.003489 | $8,981.38 | 09:58:31 27/02/2026 |
| 269 | Crypto.com Exchange |
TON/USD | $1.30 | $8,965.02 | 09:54:17 27/02/2026 |
| 270 |  Tokocrypto |
TON/USDT | $1.30 | $8,715.62 | 09:57:10 27/02/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.29 | $8,587.16 | 10:00:11 27/02/2026 |
| 272 |  Fastex |
TON/USDC | $1.30 | $8,249.95 | 09:57:07 27/02/2026 |
| 273 | Fastex |
TON/USDT | $1.30 | $8,207.52 | 09:57:07 27/02/2026 |
| 274 |  HashKey Global |
TON/USDT | $1.30 | $8,127.31 | 09:57:08 27/02/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.30 | $7,959.22 | 09:57:07 27/02/2026 |
| 276 | STON.fi |
TON/TSTON | $1.30 | $7,918.26 | 05:32:30 27/02/2026 |
| 277 |  Coinone |
TON/KRW | $1.30 | $7,743.86 | 09:57:23 27/02/2026 |
| 278 | STON.fi v2 |
STORM/TON | $0.006429 | $7,689.20 | 09:30:14 27/02/2026 |
| 279 | CoinEx |
TON/BTC | $1.30 | $7,128.22 | 09:59:53 27/02/2026 |
| 280 |  VinDAX |
TON/USDT | $1.29 | $6,917.55 | 10:00:13 27/02/2026 |
| 281 | SunX |
TON/USDT | $1.29 | $6,633.53 | 10:00:18 27/02/2026 |
| 282 | BITmarkets |
TON/USDC | $1.30 | $6,603.08 | 10:00:09 27/02/2026 |
| 283 | B2Z Exchange |
TON/USDC | $1.29 | $6,312.53 | 10:03:09 27/02/2026 |
| 284 | DeDust |
TON/DUREV | $1.30 | $5,859.63 | 00:59:19 27/02/2026 |
| 285 |  Dzengi.com |
TON/USD | $1.29 | $5,537.54 | 10:00:13 27/02/2026 |
| 286 | BitxEX |
TON/USDT | $1.29 | $5,414.81 | 10:00:16 27/02/2026 |
| 287 |  Bitlo |
TON/USDT | $1.30 | $5,230.58 | 10:00:10 27/02/2026 |
| 288 | STON.fi |
PX/TON | $0.02235 | $5,023.35 | 07:43:42 27/02/2026 |
| 289 | Kraken |
TON/USDT | $1.30 | $4,984.78 | 09:56:25 27/02/2026 |
| 290 |  Helix |
TON/USDT | $1.30 | $4,976.44 | 10:00:16 27/02/2026 |
| 291 | DeDust |
TON/UTYA | $1.29 | $4,878.38 | 07:02:49 27/02/2026 |
| 292 |  WOO X |
TON/USDT | $1.29 | $4,741.04 | 10:00:15 27/02/2026 |
| 293 | CoinEx |
TON/USDC | $1.30 | $4,726.88 | 09:59:53 27/02/2026 |
| 294 | STON.fi |
TON/ECOR | $1.29 | $4,341.45 | 09:12:39 27/02/2026 |
| 295 |  Bitso |
TON/USD | $1.30 | $4,238.44 | 09:59:53 27/02/2026 |
| 296 | WEEX |
TON/USDC | $1.30 | $3,936.86 | 09:57:08 27/02/2026 |
| 297 | DeDust |
TON/GOMINING | $1.30 | $3,915.34 | 22:40:04 26/02/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0003742 | $3,784.35 | 09:28:13 27/02/2026 |
| 299 |  Indodax |
TON/IDR | $1.30 | $3,738.10 | 10:02:54 27/02/2026 |
| 300 |  CoinDCX |
TON/INR | $1.37 | $3,558.93 | 09:54:14 27/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,567,351 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.