Toncoin TON
Xếp hạng #30
00:39:00 07/04/2026
Giá Toncoin (TON)
$1.25 0.42%
0.00001792 BTC
33,777 VND
Thấp: $1.23
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.25 | $320,719,925 | 00:00:10 07/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.24 | $109,628,009 | 23:57:17 06/04/2026 |
| 3 |  KTX |
TON/USDT | $1.24 | $29,622,594 | 00:00:15 07/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.24 | $28,074,218 | 23:57:16 06/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.24 | $24,859,441 | 23:57:16 06/04/2026 |
| 6 |  Binance |
TON/USDT | $1.24 | $21,028,774 | 23:54:16 06/04/2026 |
| 7 |  BTCC |
TON/USDT | $1.24 | $19,433,848 | 23:57:16 06/04/2026 |
| 8 |  AstralX |
TON/USDT | $1.25 | $17,986,259 | 00:00:08 07/04/2026 |
| 9 |  WEEX |
TON/USDT | $1.24 | $17,065,524 | 23:57:16 06/04/2026 |
| 10 |  OrangeX |
TON/USDT | $1.24 | $16,355,363 | 23:57:15 06/04/2026 |
| 11 |  KuCoin |
TON/USDT | $1.24 | $15,836,240 | 23:54:19 06/04/2026 |
| 12 |  Batonex |
TON/USDT | $1.24 | $13,384,140 | 00:00:16 07/04/2026 |
| 13 |  LBank |
TON/USDT | $1.24 | $13,354,329 | 23:57:17 06/04/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.24 | $12,754,529 | 23:57:15 06/04/2026 |
| 15 |  Ju.com |
TON/USDT | $1.24 | $12,621,807 | 00:00:15 07/04/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.25 | $11,186,183 | 00:00:15 07/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.24 | $11,161,748 | 23:57:15 06/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.24 | $10,791,532 | 00:00:16 07/04/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.24 | $10,463,386 | 00:00:17 07/04/2026 |
| 20 | KuCoin |
TON/USDT | $1.24 | $10,300,186 | 23:56:54 06/04/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,790,389 | 23:54:15 06/04/2026 |
| 22 |  AscendEX |
TON/USDT | $1.24 | $9,739,582 | 23:54:15 06/04/2026 |
| 23 |  Bybit |
TON/USDT | $1.24 | $9,733,267 | 23:54:16 06/04/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.24 | $9,620,339 | 23:57:18 06/04/2026 |
| 25 |  CoinP |
TON/USDT | $1.24 | $8,600,234 | 23:57:09 06/04/2026 |
| 26 | Binance |
TON/USDT | $1.24 | $7,913,259 | 23:56:54 06/04/2026 |
| 27 |  Hibt |
TON/USDT | $1.24 | $7,171,975 | 23:42:31 06/04/2026 |
| 28 | CoinP |
TON/USDT | $1.24 | $6,988,519 | 00:00:22 07/04/2026 |
| 29 |  YUBIT |
TON/USDT | $1.24 | $6,541,617 | 23:57:08 06/04/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.24 | $6,479,264 | 00:00:16 07/04/2026 |
| 31 |  BiKing |
TON/USDT | $1.24 | $6,380,630 | 00:00:18 07/04/2026 |
| 32 |  NovaEx |
TON/USDT | $1.24 | $6,031,918 | 00:00:16 07/04/2026 |
| 33 |  Tapbit |
TON/USDT | $1.24 | $5,350,616 | 23:57:15 06/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.24 | $5,137,639 | 23:57:10 06/04/2026 |
| 35 | KTX |
TON/USDT | $1.25 | $5,102,868 | 00:00:07 07/04/2026 |
| 36 | WEEX |
TON/USDT | $1.24 | $5,006,390 | 23:57:09 06/04/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.25 | $4,944,812 | 00:00:12 07/04/2026 |
| 38 |  Millionero |
TON/USDT | $1.24 | $4,943,658 | 23:54:11 06/04/2026 |
| 39 | Hibt |
TON/USDT | $1.24 | $4,889,344 | 23:42:13 06/04/2026 |
| 40 | Bybit |
TON/USDT | $1.24 | $4,639,100 | 23:54:08 06/04/2026 |
| 41 | BTCC |
TON/USDT | $1.24 | $3,948,235 | 23:57:08 06/04/2026 |
| 42 | Coinlocally |
TON/USDT | $1.24 | $3,813,588 | 23:54:16 06/04/2026 |
| 43 |  HTX |
TON/USDT | $1.25 | $3,753,598 | 23:59:54 06/04/2026 |
| 44 |  Websea |
TON/USDT | $1.24 | $3,753,168 | 23:57:15 06/04/2026 |
| 45 | Hotcoin |
TON/USDT | $1.24 | $3,724,180 | 23:45:10 06/04/2026 |
| 46 |  YEX |
TON/USDT | $1.24 | $3,687,033 | 00:00:16 07/04/2026 |
| 47 |  Toobit |
TON/USDT | $1.24 | $3,581,865 | 23:57:17 06/04/2026 |
| 48 |  BitGW Exchange |
TON/USDT | $1.24 | $3,503,291 | 23:54:10 06/04/2026 |
| 49 |  WHXEX |
TON/USDT | $1.24 | $3,476,312 | 00:00:16 07/04/2026 |
| 50 |  idax exchange |
TON/USDT | $1.24 | $3,476,312 | 00:00:16 07/04/2026 |
| 51 |  CoinW |
TON/USDT | $1.24 | $3,467,957 | 23:57:09 06/04/2026 |
| 52 | BiKing |
TON/USDT | $1.25 | $3,421,952 | 00:00:09 07/04/2026 |
| 53 |  Gems Trade |
TON/USDT | $1.25 | $3,421,766 | 00:00:13 07/04/2026 |
| 54 |  OKX |
TON/USDT | $1.24 | $3,418,294 | 23:56:54 06/04/2026 |
| 55 | CoinW |
TON/USDT | $1.24 | $3,417,874 | 23:57:17 06/04/2026 |
| 56 |  Cryptomus |
TON/USDT | $1.24 | $3,168,805 | 23:54:07 06/04/2026 |
| 57 |  OneEx |
TON/USDT | $1.25 | $3,124,420 | 00:00:10 07/04/2026 |
| 58 | MEXC |
TON/USDT | $1.24 | $3,083,139 | 23:54:07 06/04/2026 |
| 59 |  MGBX |
TON/USDT | $1.24 | $3,078,129 | 00:00:16 07/04/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.24 | $3,032,153 | 23:57:09 06/04/2026 |
| 61 |  Zoomex |
TON/USDT | $1.24 | $2,925,423 | 23:57:19 06/04/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.24 | $2,555,187 | 23:42:18 06/04/2026 |
| 63 | OrangeX |
TON/USDT | $1.24 | $2,480,422 | 23:57:11 06/04/2026 |
| 64 |  Cofinex |
TON/USDT | $1.24 | $2,420,614 | 00:00:17 07/04/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.24 | $2,393,854 | 23:57:15 06/04/2026 |
| 66 | Echobit |
TON/USDT | $1.24 | $2,389,660 | 23:57:07 06/04/2026 |
| 67 |  Deepcoin |
TON/USDT | $1.24 | $2,368,973 | 23:57:08 06/04/2026 |
| 68 |  BitradeX |
TON/USDT | $1.24 | $2,312,546 | 23:54:09 06/04/2026 |
| 69 | Millionero |
TON/USDT | $1.24 | $2,268,165 | 00:00:22 07/04/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.24 | $2,216,183 | 23:57:18 06/04/2026 |
| 71 |  Ourbit |
TON/USDT | $1.24 | $2,129,503 | 23:57:16 06/04/2026 |
| 72 | Ourbit |
TON/USDT | $1.24 | $2,020,530 | 23:54:10 06/04/2026 |
| 73 | BitradeX |
TON/USDT | $1.24 | $2,014,053 | 23:54:15 06/04/2026 |
| 74 |  EagleX |
TON/USDT | $1.24 | $2,004,259 | 00:00:10 07/04/2026 |
| 75 |  Dmex |
TON/USD | $1.24 | $1,991,505 | 00:03:15 07/04/2026 |
| 76 |  Tebbit |
TON/USDT | $1.25 | $1,970,984 | 00:00:11 07/04/2026 |
| 77 |  ASTX |
TON/USDT | $1.25 | $1,969,831 | 00:00:09 07/04/2026 |
| 78 |  BitxEX |
TON/USDT | $1.25 | $1,967,501 | 00:00:12 07/04/2026 |
| 79 |  XT.COM |
TON/USDT | $1.24 | $1,960,232 | 23:57:12 06/04/2026 |
| 80 |  Ekbit |
TON/USDT | $1.25 | $1,956,274 | 00:00:10 07/04/2026 |
| 81 | FameEX |
TON/USDT | $1.24 | $1,871,983 | 23:57:07 06/04/2026 |
| 82 |  UZX |
TON/USDT | $1.24 | $1,857,726 | 23:57:08 06/04/2026 |
| 83 |  Gate |
TON/USDT | $1.24 | $1,772,084 | 23:54:19 06/04/2026 |
| 84 |  Phemex |
TON/USDT | $1.24 | $1,677,968 | 23:57:16 06/04/2026 |
| 85 | LBank |
TON/USDT | $1.24 | $1,622,085 | 23:57:10 06/04/2026 |
| 86 |  OneBullEx |
TON/USDT | $1.24 | $1,555,293 | 00:00:24 07/04/2026 |
| 87 |  AlphaX |
TON/USDT | $1.24 | $1,472,324 | 00:00:18 07/04/2026 |
| 88 |  Bitunix |
TON/USDT | $1.24 | $1,410,233 | 23:54:15 06/04/2026 |
| 89 |  CrypFine |
TON/USDT | $1.24 | $1,382,002 | 00:00:13 07/04/2026 |
| 90 |  Lighter |
TON/USDC | $1.24 | $1,325,616 | 23:57:15 06/04/2026 |
| 91 | AstralX |
TON/USDT | $1.24 | $1,258,388 | 00:00:16 07/04/2026 |
| 92 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,218,030 | 23:57:07 06/04/2026 |
| 93 |  Bitbaby |
TON/USDT | $1.24 | $1,178,645 | 23:57:16 06/04/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.24 | $1,144,589 | 00:00:15 07/04/2026 |
| 95 |  KCEX |
TON/USDT | $1.24 | $1,137,103 | 23:57:15 06/04/2026 |
| 96 |  BlockFin |
TON/USDT | $1.24 | $1,115,415 | 23:57:15 06/04/2026 |
| 97 |  BYDFi |
TON/USDT | $1.24 | $1,034,326 | 00:00:16 07/04/2026 |
| 98 | WEEX |
TON/USDC | $1.24 | $1,000,658 | 23:57:09 06/04/2026 |
| 99 |  Bitcastle |
TON/USDT | $1.24 | $960,164 | 00:00:13 07/04/2026 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9987 | $930,291 | 23:59:29 06/04/2026 |
| 101 | EagleX |
TON/USDT | $1.24 | $896,022 | 00:00:15 07/04/2026 |
| 102 |  BitMart |
TON/USDT | $1.24 | $895,803 | 23:57:12 06/04/2026 |
| 103 |  Grvt |
TON/USDT | $1.24 | $889,738 | 00:00:16 07/04/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.24 | $882,710 | 23:57:09 06/04/2026 |
| 105 | YUBIT |
TON/USDT | $1.24 | $855,685 | 23:57:15 06/04/2026 |
| 106 | Bitcastle |
TON/USDT | $1.24 | $849,500 | 00:00:19 07/04/2026 |
| 107 | Tapbit |
TON/USDT | $1.24 | $809,599 | 23:57:07 06/04/2026 |
| 108 | Toobit |
TON/USDT | $1.24 | $808,748 | 23:57:11 06/04/2026 |
| 109 |  Bitvavo |
TON/EUR | $1.24 | $755,504 | 23:57:10 06/04/2026 |
| 110 |  Bitget |
TON/USDT | $1.24 | $741,798 | 23:54:10 06/04/2026 |
| 111 |  Bitop |
TON/USDT | $1.25 | $680,534 | 00:00:09 07/04/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.24 | $677,410 | 23:57:26 06/04/2026 |
| 113 |  BitTap |
TON/USDT | $1.24 | $654,610 | 00:00:18 07/04/2026 |
| 114 |  BitKan |
TON/USDT | $1.24 | $621,769 | 00:00:12 07/04/2026 |
| 115 | Websea |
TON/USDT | $1.25 | $612,469 | 23:48:09 06/04/2026 |
| 116 |  BitDelta |
TON/USDT | $1.24 | $574,615 | 23:57:11 06/04/2026 |
| 117 | HTX |
TON/USDT | $1.24 | $566,384 | 23:54:16 06/04/2026 |
| 118 |  EdgeX |
TON/USD | $1.24 | $564,091 | 00:03:15 07/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.24 | $551,388 | 23:54:10 06/04/2026 |
| 120 |  SunX |
TON/USDT | $1.24 | $548,516 | 00:03:17 07/04/2026 |
| 121 | MGBX |
TON/USDT | $1.25 | $534,106 | 00:00:08 07/04/2026 |
| 122 | MEXC |
TON/USDC | $1.24 | $464,659 | 23:54:07 06/04/2026 |
| 123 |  BloFin |
TON/USDT | $1.24 | $460,395 | 23:54:10 06/04/2026 |
| 124 |  Azbit |
TON/USDT | $1.24 | $452,554 | 23:54:07 06/04/2026 |
| 125 | Ju.com |
TON/USDT | $1.24 | $428,139 | 00:00:09 07/04/2026 |
| 126 | Phemex |
TON/USDT | $1.24 | $424,724 | 23:57:11 06/04/2026 |
| 127 | VOOX Exchange |
TON/USDT | $1.24 | $411,482 | 23:57:09 06/04/2026 |
| 128 | Binance |
TON/USDC | $1.24 | $410,487 | 23:56:42 06/04/2026 |
| 129 |  CoinEx |
TON/USDT | $1.24 | $401,670 | 23:59:53 06/04/2026 |
| 130 |  BVOX |
TON/USDT | $1.24 | $388,210 | 23:57:09 06/04/2026 |
| 131 | Gate |
TON/USDT | $1.24 | $382,943 | 23:56:24 06/04/2026 |
| 132 | Aivora Exchange |
TON/USDT | $1.25 | $376,958 | 00:00:10 07/04/2026 |
| 133 |  PointPay |
TON/USDT | $1.24 | $371,086 | 23:57:07 06/04/2026 |
| 134 | Bitbaby |
TON/USDT | $1.24 | $369,998 | 23:57:10 06/04/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.24 | $367,477 | 23:57:09 06/04/2026 |
| 136 |  EXMO |
TON/USDT | $1.24 | $366,460 | 23:57:10 06/04/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.24 | $364,915 | 23:54:12 06/04/2026 |
| 138 |  XXKK |
TON/USDT | $1.24 | $359,717 | 23:57:10 06/04/2026 |
| 139 | MEXC |
TON/EUR | $1.24 | $320,943 | 23:54:07 06/04/2026 |
| 140 |  BiFinance |
TON/USDT | $1.24 | $311,795 | 23:54:08 06/04/2026 |
| 141 |  Nivex |
TON/USDT | $1.25 | $310,162 | 00:00:11 07/04/2026 |
| 142 | Millionero |
TON/USDC | $1.24 | $305,954 | 23:54:11 06/04/2026 |
| 143 | Deepcoin |
TON/USDT | $1.24 | $276,171 | 23:57:15 06/04/2026 |
| 144 |  Bitrue |
TON/USD1 | $1.24 | $271,233 | 23:57:07 06/04/2026 |
| 145 | OneBullEx |
TON/USDT | $1.24 | $260,913 | 00:00:16 07/04/2026 |
| 146 | Binance |
TON/IDR | $1.32 | $258,572 | 23:56:42 06/04/2026 |
| 147 | WhiteBIT |
TON/USDC | $1.24 | $246,235 | 23:57:09 06/04/2026 |
| 148 |  Bitazza |
TON/USDT | $1.25 | $244,103 | 00:00:09 07/04/2026 |
| 149 | EXMO.ME |
TON/USDC | $1.24 | $237,337 | 23:54:12 06/04/2026 |
| 150 | EXMO |
TON/USDC | $1.24 | $237,160 | 23:57:10 06/04/2026 |
| 151 | BloFin |
TON/USDT | $1.24 | $222,382 | 23:57:16 06/04/2026 |
| 152 | Bitrue |
TON/USDT | $1.24 | $218,523 | 23:57:07 06/04/2026 |
| 153 |  EasiCoin |
TON/USDT | $1.24 | $214,028 | 00:00:16 07/04/2026 |
| 154 | idax exchange |
TON/USDT | $1.24 | $211,737 | 00:00:12 07/04/2026 |
| 155 | Koinbay |
TON/USDT | $1.24 | $210,700 | 23:54:12 06/04/2026 |
| 156 | BYDFi |
TON/USDT | $1.24 | $210,184 | 00:00:08 07/04/2026 |
| 157 |  BlueBit |
TON/USDT | $1.24 | $207,726 | 00:00:10 07/04/2026 |
| 158 | Bitrue |
TON/USDT | $1.24 | $206,134 | 23:57:16 06/04/2026 |
| 159 |  BigONE |
TON/USDT | $1.24 | $201,276 | 23:57:08 06/04/2026 |
| 160 | KCEX |
TON/USDT | $1.24 | $198,274 | 23:57:08 06/04/2026 |
| 161 |  Dex-Trade |
TON/USDT | $1.24 | $197,709 | 23:57:10 06/04/2026 |
| 162 |  GroveX |
TON/USDT | $1.25 | $192,728 | 00:00:12 07/04/2026 |
| 163 |  4E |
TON/USDT | $1.25 | $189,730 | 00:00:08 07/04/2026 |
| 164 | BitTap |
TON/USDT | $1.24 | $180,062 | 23:57:18 06/04/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.24 | $177,513 | 23:57:15 06/04/2026 |
| 166 |  Pionex |
TON/USDT | $1.24 | $174,997 | 23:57:11 06/04/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.25 | $169,961 | 00:00:08 07/04/2026 |
| 168 | Bitrue |
TON/XRP | $1.24 | $165,216 | 23:57:07 06/04/2026 |
| 169 |  Picol |
TON/USDT | $1.25 | $154,513 | 00:00:10 07/04/2026 |
| 170 |  AllinX |
TON/USDT | $1.25 | $152,674 | 00:00:10 07/04/2026 |
| 171 |  DeDust |
TON/USDT | $1.24 | $147,511 | 23:58:44 06/04/2026 |
| 172 | BITmarkets |
TON/USD | $1.25 | $141,445 | 00:00:09 07/04/2026 |
| 173 | B2Z Exchange |
TON/USD | $1.25 | $141,440 | 00:00:10 07/04/2026 |
| 174 |  Coinbase Exchange |
TON/USD | $1.24 | $137,932 | 23:57:00 06/04/2026 |
| 175 | B2Z Exchange |
TON/USDT | $1.25 | $127,451 | 00:00:10 07/04/2026 |
| 176 |  ZKE |
TON/USDT | $1.24 | $127,050 | 00:00:10 07/04/2026 |
| 177 | Cofinex |
TON/USDC | $1.24 | $123,120 | 00:00:17 07/04/2026 |
| 178 | BITmarkets |
TON/USDT | $1.25 | $122,521 | 00:00:09 07/04/2026 |
| 179 | MEXC |
TON/USDC | $1.24 | $120,655 | 23:54:16 06/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.24 | $119,567 | 23:57:09 06/04/2026 |
| 181 |  Antarctic |
TON/USDT | $1.24 | $117,210 | 00:03:17 07/04/2026 |
| 182 |  Kraken |
TON/USD | $1.25 | $116,637 | 23:59:55 06/04/2026 |
| 183 | Pionex |
TON/BTC | $1.24 | $112,669 | 23:57:16 06/04/2026 |
| 184 | CoinUp.io |
TON/USDT | $1.24 | $108,399 | 23:42:09 06/04/2026 |
| 185 |  STON.fi |
USDT/TON | $0.9990 | $102,578 | 23:57:02 06/04/2026 |
| 186 |  CoinTR |
TON/TRY | $1.25 | $101,474 | 23:54:07 06/04/2026 |
| 187 | ASTX |
TON/USDT | $1.24 | $94,068.82 | 00:00:16 07/04/2026 |
| 188 | Ekbit |
TON/USDT | $1.24 | $93,728.02 | 00:00:16 07/04/2026 |
| 189 | CoinTR |
TON/USDT | $1.24 | $93,254.56 | 23:54:07 06/04/2026 |
| 190 |  Bullish |
TON/USDC | $1.24 | $93,188.97 | 00:00:08 07/04/2026 |
| 191 |  Qmall Exchange |
TONCOIN/USDT | $1.25 | $88,082.03 | 23:57:08 06/04/2026 |
| 192 |  Blynex |
TON/USDT | $1.25 | $85,236.58 | 00:00:10 07/04/2026 |
| 193 | Bitrue |
TON/USDC | $1.24 | $80,889.77 | 23:57:07 06/04/2026 |
| 194 |  ICRYPEX |
TON/ICPX | $1.33 | $80,127.04 | 00:00:13 07/04/2026 |
| 195 |  SecondBTC |
TON/USDT | $1.24 | $79,013.18 | 23:57:18 06/04/2026 |
| 196 | Pionex |
TON/USDT | $1.24 | $76,239.85 | 23:57:16 06/04/2026 |
| 197 |  Backpack Exchange |
TON/USDC | $1.24 | $73,888.80 | 23:57:16 06/04/2026 |
| 198 |  Paribu |
TON/TRY | $1.24 | $73,320.08 | 23:55:23 06/04/2026 |
| 199 | Binance |
TON/FDUSD | $1.24 | $71,159.91 | 23:56:54 06/04/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.24 | $69,967.52 | 00:00:15 07/04/2026 |
| 201 | Toobit |
TON/USDC | $1.24 | $68,489.27 | 23:57:11 06/04/2026 |
| 202 | Kraken |
TON/EUR | $1.24 | $67,411.14 | 23:59:25 06/04/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.24 | $62,438.66 | 23:57:08 06/04/2026 |
| 204 |  BitMEX |
TON/USDT | $1.24 | $60,757.26 | 23:57:15 06/04/2026 |
| 205 | Tebbit |
TON/USDT | $1.24 | $58,908.92 | 00:00:16 07/04/2026 |
| 206 | Cofinex |
TON/EUR | $1.24 | $57,842.07 | 00:00:09 07/04/2026 |
| 207 |  Extended |
TON/USD | $1.24 | $56,978.20 | 00:03:16 07/04/2026 |
| 208 | Cofinex |
TON/USDT | $1.25 | $56,666.77 | 00:00:09 07/04/2026 |
| 209 |  LeveX |
TON/USDT | $1.24 | $56,236.95 | 00:00:16 07/04/2026 |
| 210 | 4E |
TON/USDT | $1.24 | $54,657.61 | 00:00:15 07/04/2026 |
| 211 | Binance |
TON/TRY | $1.24 | $53,961.00 | 23:56:54 06/04/2026 |
| 212 | AscendEX |
TON/USDT | $1.21 | $52,753.36 | 23:54:07 06/04/2026 |
| 213 |  Crypto.com Exchange |
TON/USDT | $1.25 | $50,745.01 | 23:57:09 06/04/2026 |
| 214 | STON.fi |
FRT/TON | $54.59 | $50,258.79 | 23:59:32 06/04/2026 |
| 215 |  TGEX |
TON/USDT | $1.23 | $48,364.03 | 00:00:24 07/04/2026 |
| 216 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $47,798.71 | 23:57:09 06/04/2026 |
| 217 |  Coins.ph |
TON/PHP | $1.24 | $47,544.27 | 00:00:11 07/04/2026 |
| 218 | Dex-Trade |
TON/USDC | $1.24 | $45,986.35 | 23:57:10 06/04/2026 |
| 219 |  CoinCola |
TON/USDT | $1.25 | $45,712.74 | 00:00:10 07/04/2026 |
| 220 |  Bit2Me |
TON/USDC | $1.24 | $45,156.33 | 23:57:10 06/04/2026 |
| 221 |  Coincall |
TON/USD | $1.24 | $44,780.65 | 00:00:16 07/04/2026 |
| 222 |  BitStorage |
TON/USDT | $1.25 | $43,284.10 | 00:00:09 07/04/2026 |
| 223 |  XBO.com |
TON/USDT | $1.24 | $42,657.04 | 23:54:11 06/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.22 | $42,650.35 | 23:49:59 06/04/2026 |
| 225 | BYDFi |
TON/USDC | $1.24 | $42,595.47 | 00:00:08 07/04/2026 |
| 226 |  Tokpie |
TON/USDT | $1.24 | $41,272.66 | 00:00:07 07/04/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.25 | $35,585.00 | 00:00:14 07/04/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $1.24 | $35,256.60 | 00:00:10 07/04/2026 |
| 229 |  Binance TR |
TON/TRY | $1.24 | $34,936.05 | 23:57:08 06/04/2026 |
| 230 |  Coinbase International Exchange |
TON/USDC | $1.24 | $34,899.83 | 00:00:16 07/04/2026 |
| 231 |  VinDAX |
TON/USDT | $1.24 | $34,105.23 | 00:00:12 07/04/2026 |
| 232 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 233 | Bybit |
TON/USDC | $1.24 | $33,549.49 | 23:54:08 06/04/2026 |
| 234 | XBO.com |
TON/EUR | $1.24 | $33,545.49 | 23:54:11 06/04/2026 |
| 235 | TGEX |
TON/USDT | $1.23 | $32,931.00 | 23:54:10 06/04/2026 |
| 236 | XBO.com |
TON/USD | $1.25 | $31,139.29 | 23:54:11 06/04/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $30,808.49 | 23:57:09 06/04/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.24 | $27,960.01 | 23:57:08 06/04/2026 |
| 239 | XBO.com |
TON/USDC | $1.24 | $26,587.92 | 23:54:11 06/04/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.24 | $25,830.43 | 23:57:09 06/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,142.38 | $25,792.54 | 23:52:23 06/04/2026 |
| 242 | Bitfinex |
TON/USD | $1.24 | $25,482.31 | 23:59:53 06/04/2026 |
| 243 |  BtcTurk | Kripto |
TON/USDT | $1.24 | $23,105.22 | 23:59:53 06/04/2026 |
| 244 | LeveX |
TON/USDT | $1.25 | $21,856.67 | 00:00:09 07/04/2026 |
| 245 |  Bithumb |
TON/KRW | $1.24 | $20,304.48 | 23:59:54 06/04/2026 |
| 246 | KuCoin |
TON/USDC | $1.24 | $18,036.98 | 23:56:54 06/04/2026 |
| 247 | Bitfinex |
TON/USDT | $1.24 | $17,861.03 | 23:59:23 06/04/2026 |
| 248 |  Aster |
TON/USDT | $1.24 | $17,443.71 | 23:54:15 06/04/2026 |
| 249 | BtcTurk | Kripto |
TON/TRY | $1.24 | $16,148.03 | 23:59:23 06/04/2026 |
| 250 |  Bybit EU |
TON/USDC | $1.25 | $15,861.52 | 00:00:10 07/04/2026 |
| 251 | Nivex |
TON/USDT | $1.24 | $15,089.30 | 00:00:16 07/04/2026 |
| 252 |  Drift Protocol |
TON/USDC | $1.23 | $13,693.90 | 00:00:15 07/04/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.24 | $13,578.23 | 23:57:10 06/04/2026 |
| 254 |  Kanga Exchange |
TON/PLN | $1.25 | $13,538.76 | 23:54:07 06/04/2026 |
| 255 |  Ulink |
TON/USDT | $5.12 | $13,308.73 | 00:00:18 07/04/2026 |
| 256 | STON.fi |
UTYA/TON | $0.005083 | $12,835.61 | 23:54:12 06/04/2026 |
| 257 | SuperEx |
TON/USDC | $1.24 | $11,681.08 | 23:57:10 06/04/2026 |
| 258 | Bitget |
TON/EUR | $1.24 | $11,558.33 | 23:54:10 06/04/2026 |
| 259 | BITmarkets |
TON/USDC | $1.25 | $11,211.32 | 00:00:09 07/04/2026 |
| 260 | B2Z Exchange |
TON/USDC | $1.25 | $11,210.89 | 00:00:10 07/04/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.25 | $11,037.20 | 23:54:07 06/04/2026 |
| 262 | STON.fi |
ESIM/TON | $0.0004608 | $11,024.55 | 23:42:04 06/04/2026 |
| 263 |  HashKey Exchange |
TON/USD | $1.24 | $10,872.20 | 23:57:11 06/04/2026 |
| 264 | BitMEX |
TON/USD | $1.24 | $9,481.42 | 23:57:15 06/04/2026 |
| 265 |  Bitstamp by Robinhood |
TON/USD | $1.25 | $8,509.64 | 23:59:53 06/04/2026 |
| 266 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.24 | $8,438.23 | 23:50:46 06/04/2026 |
| 267 | Kraken |
TON/USDC | $1.24 | $8,392.11 | 23:59:25 06/04/2026 |
| 268 | STON.fi |
PX/TON | $0.01698 | $7,964.88 | 23:42:00 06/04/2026 |
| 269 |  Dzengi.com |
TON/USD | $1.24 | $7,830.66 | 23:57:14 06/04/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.24 | $7,179.40 | 00:00:20 07/04/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.24 | $7,119.99 | 23:54:07 06/04/2026 |
| 272 | OKX |
TON/TRY | $1.24 | $6,916.83 | 23:56:23 06/04/2026 |
| 273 | STON.fi |
SP/TON | $0.002899 | $6,574.66 | 23:38:57 06/04/2026 |
| 274 | SunX |
TON/USDT | $1.24 | $6,253.69 | 00:00:18 07/04/2026 |
| 275 |  NexDAX |
TON/USDT | $1.24 | $6,200.29 | 23:57:10 06/04/2026 |
| 276 |  CoinDCX |
TON/INR | $1.27 | $6,088.80 | 23:54:10 06/04/2026 |
| 277 |  Paradex |
TON/USD | $1.26 | $5,585.56 | 00:00:15 07/04/2026 |
| 278 | Cryptomus |
TON/USDC | $1.24 | $5,550.85 | 23:54:07 06/04/2026 |
| 279 | DeDust |
TON/FISH | $1.25 | $5,323.79 | 23:31:39 06/04/2026 |
| 280 |  Bitlo |
TON/USDT | $1.24 | $5,262.00 | 00:00:11 07/04/2026 |
| 281 | BitxEX |
TON/USDT | $1.24 | $5,226.63 | 00:00:16 07/04/2026 |
| 282 | STON.fi v2 |
NOT/TON | $0.0003527 | $5,181.61 | 23:56:32 06/04/2026 |
| 283 | STON.fi |
TON/TSTON | $1.25 | $4,883.16 | 23:18:57 06/04/2026 |
| 284 | Kraken |
TON/USDT | $1.24 | $4,630.67 | 23:59:55 06/04/2026 |
| 285 | CoinEx |
TON/USDC | $1.24 | $4,611.69 | 23:59:53 06/04/2026 |
| 286 | STON.fi v2 |
STORM/TON | $0.006144 | $4,435.17 | 23:03:34 06/04/2026 |
| 287 |  dYdX v4 |
TON/USD | $1.24 | $4,220.86 | 00:01:32 07/04/2026 |
| 288 | CoinEx |
TON/BTC | $1.24 | $3,651.13 | 23:59:53 06/04/2026 |
| 289 |  Binance TH |
TON/USDT | $1.24 | $3,639.46 | 23:57:09 06/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.25 | $3,048.17 | 23:48:03 06/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9960 | $3,036.63 | 23:48:42 06/04/2026 |
| 292 |  Biswap v2 |
USDT/TON | $0.9977 | $2,779.48 | 23:46:12 06/04/2026 |
| 293 | STON.fi |
REDO/TON | $0.02600 | $2,738.86 | 23:44:53 06/04/2026 |
| 294 | DeDust |
TON/NOT | $1.24 | $2,722.01 | 23:58:07 06/04/2026 |
| 295 | STON.fi |
LAMBO/TON | $0.0005529 | $2,690.23 | 21:00:44 06/04/2026 |
| 296 | OKX |
TON/USDC | $1.24 | $2,447.75 | 23:56:54 06/04/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3334 | $2,368.24 | 23:27:34 06/04/2026 |
| 298 | DeDust |
TON/UTYA | $1.24 | $2,075.27 | 23:54:24 06/04/2026 |
| 299 | STON.fi |
NOT/TON | $0.0003605 | $2,028.07 | 20:32:39 06/04/2026 |
| 300 | STON.fi v2 |
MAJOR/TON | $0.06133 | $1,925.86 | 23:24:59 06/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 07/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,719,925 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.