Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,409 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $55,326,831 | 14:00:16 31/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.41 | $7,358,297 | 13:54:17 31/07/2026 |
| 6 |  KTX |
GRAM/USDT | $1.41 | $6,433,939 | 14:00:08 31/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.41 | $5,494,569 | 13:56:42 31/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.40 | $5,240,080 | 13:57:16 31/07/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.41 | $4,508,523 | 13:54:16 31/07/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.41 | $4,231,319 | 13:57:18 31/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,039 | 13:57:12 31/07/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.40 | $3,755,339 | 13:57:17 31/07/2026 |
| 15 | Bybit |
GRAM/USDT | $1.41 | $3,719,969 | 13:54:08 31/07/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.41 | $3,499,646 | 13:57:10 31/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.41 | $2,983,324 | 13:57:10 31/07/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.41 | $2,948,157 | 13:57:11 31/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.41 | $2,661,782 | 14:00:12 31/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.41 | $2,462,190 | 13:51:23 31/07/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,356,627 | 13:57:15 31/07/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.40 | $2,113,063 | 14:00:16 31/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.41 | $1,981,041 | 13:56:23 31/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.41 | $1,907,080 | 13:56:24 31/07/2026 |
| 26 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.40 | $1,790,752 | 13:57:15 31/07/2026 |
| 28 | LBank |
GRAM/USDT | $1.41 | $1,781,147 | 13:57:10 31/07/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.40 | $1,639,010 | 13:57:07 31/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.40 | $1,614,827 | 13:57:15 31/07/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.40 | $1,468,785 | 13:51:13 31/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,713 | 14:00:16 31/07/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.41 | $1,352,581 | 13:57:15 31/07/2026 |
| 34 | Echobit |
GRAM/USDT | $1.41 | $1,304,961 | 13:57:12 31/07/2026 |
| 35 |  UZX |
GRAM/USDT | $1.41 | $1,250,742 | 13:54:11 31/07/2026 |
| 36 | Websea |
GRAM/USDT | $1.41 | $1,184,654 | 13:57:17 31/07/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.41 | $1,166,196 | 14:00:17 31/07/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.41 | $1,150,669 | 13:57:08 31/07/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.41 | $1,014,719 | 13:57:17 31/07/2026 |
| 40 |  WEEX |
GRAM/USDT | $1.41 | $962,352 | 13:57:10 31/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $962,112 | 13:59:26 31/07/2026 |
| 42 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 43 |  Lighter |
GRAM/USDC | $1.41 | $842,019 | 13:57:15 31/07/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.41 | $830,796 | 13:57:07 31/07/2026 |
| 45 | Hibt |
GRAM/USDT | $1.41 | $823,545 | 13:57:08 31/07/2026 |
| 46 |  Hyperliquid |
GRAM/USDC | $1.41 | $773,540 | 13:57:27 31/07/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.41 | $765,345 | 13:57:11 31/07/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.41 | $747,365 | 13:57:10 31/07/2026 |
| 49 |  KCEX |
GRAM/USDT | $1.40 | $714,255 | 13:57:15 31/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.41 | $688,703 | 13:57:08 31/07/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.40 | $659,911 | 14:00:16 31/07/2026 |
| 52 |  idax exchange |
GRAM/USDT | $1.40 | $659,911 | 14:00:17 31/07/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.40 | $576,530 | 13:57:15 31/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.41 | $575,174 | 13:57:16 31/07/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.41 | $561,607 | 14:00:16 31/07/2026 |
| 57 | Binance |
GRAM/USDC | $1.41 | $503,886 | 13:56:42 31/07/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.40 | $502,092 | 14:00:15 31/07/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.40 | $498,428 | 13:57:07 31/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.41 | $484,185 | 14:00:07 31/07/2026 |
| 61 |  BitDelta |
GRAM/USDT | $1.41 | $465,627 | 13:57:08 31/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.41 | $408,131 | 13:57:12 31/07/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.41 | $396,642 | 13:54:54 31/07/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.40 | $393,797 | 14:03:15 31/07/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.40 | $357,488 | 13:51:16 31/07/2026 |
| 66 |  Kraken |
TON/USD | $1.41 | $307,311 | 13:59:23 31/07/2026 |
| 67 |  STON.fi |
UTYA/GRAM | $0.04287 | $267,306 | 13:40:59 31/07/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.41 | $263,914 | 13:57:10 31/07/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.40 | $245,547 | 14:00:10 31/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.40 | $245,192 | 14:00:09 31/07/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.41 | $240,329 | 13:57:07 31/07/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.41 | $233,269 | 13:56:29 31/07/2026 |
| 73 | Binance |
GRAM/TRY | $1.40 | $225,824 | 13:56:42 31/07/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.41 | $212,203 | 13:51:10 31/07/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 | Bybit |
GRAM/USDC | $1.40 | $209,789 | 13:54:08 31/07/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.40 | $209,776 | 13:57:16 31/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.42 | $191,578 | 13:58:53 31/07/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.41 | $168,260 | 13:59:23 31/07/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.40 | $159,845 | 14:00:11 31/07/2026 |
| 81 | MGBX |
GRAM/USDT | $1.41 | $155,298 | 13:57:11 31/07/2026 |
| 82 | DeDust |
GRAM/UTYA | $1.39 | $148,334 | 13:57:58 31/07/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.40 | $147,115 | 14:00:09 31/07/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.40 | $147,057 | 13:57:07 31/07/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.40 | $139,875 | 13:58:23 31/07/2026 |
| 86 | CoinTR |
GRAM/USDT | $1.41 | $139,565 | 14:00:11 31/07/2026 |
| 87 | STON.fi |
GRAM/TSTON | $1.41 | $138,930 | 13:18:40 31/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | STON.fi |
REDO/TON | $0.1122 | $136,841 | 13:49:46 31/07/2026 |
| 90 |  Binibit |
GRAM/USDT | $1.39 | $132,164 | 14:00:11 31/07/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.41 | $128,228 | 14:00:07 31/07/2026 |
| 92 | STON.fi |
FRT/GRAM | $19.24 | $123,258 | 13:59:53 31/07/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.40 | $116,756 | 13:57:16 31/07/2026 |
| 95 | Bitbase |
GRAM/USDT | $1.41 | $115,728 | 13:54:17 31/07/2026 |
| 96 |  SunX |
GRAM/USDT | $1.48 | $113,896 | 14:03:16 31/07/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.41 | $111,994 | 13:57:10 31/07/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.41 | $109,720 | 13:57:09 31/07/2026 |
| 99 | STON.fi |
USDT/GRAM | $0.9987 | $98,083.85 | 13:50:52 31/07/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.41 | $95,843.99 | 13:57:11 31/07/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.41 | $95,040.28 | 13:57:07 31/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.41 | $93,332.32 | 13:57:16 31/07/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.41 | $92,082.69 | 13:54:16 31/07/2026 |
| 104 | KCEX |
GRAM/USDT | $1.41 | $84,884.16 | 13:57:12 31/07/2026 |
| 105 |  Aster |
GRAM/USDT | $1.40 | $83,155.99 | 13:54:15 31/07/2026 |
| 106 | BloFin |
GRAM/USDT | $1.41 | $72,546.92 | 13:51:07 31/07/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.41 | $69,099.10 | 13:57:09 31/07/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.41 | $66,324.00 | 13:57:08 31/07/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.41 | $65,466.93 | 13:54:07 31/07/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.40 | $62,773.51 | 13:57:08 31/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.41 | $62,484.03 | 13:57:11 31/07/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.41 | $57,650.25 | 14:00:07 31/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.41 | $56,763.55 | 13:57:11 31/07/2026 |
| 114 | MEXC |
GRAM/USDC | $1.41 | $55,559.00 | 13:57:11 31/07/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.41 | $53,524.07 | 14:00:07 31/07/2026 |
| 116 | Cofinex |
GRAM/USDC | $1.40 | $51,876.30 | 14:00:17 31/07/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.41 | $44,800.11 | 14:00:08 31/07/2026 |
| 118 | Bybit |
GRAM/EUR | $1.41 | $43,609.75 | 13:54:08 31/07/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/USDT | $1.40 | $42,561.10 | 13:59:53 31/07/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.41 | $42,192.30 | 13:51:23 31/07/2026 |
| 121 |  HTX |
GRAM/USDT | $1.40 | $40,974.95 | 13:59:24 31/07/2026 |
| 122 | STON.fi v2 |
MAJOR/TON | $0.03255 | $38,566.23 | 13:48:51 31/07/2026 |
| 123 | Kraken |
TON/EUR | $1.41 | $36,108.50 | 13:59:54 31/07/2026 |
| 124 |  CoinCola |
TON/USDT | $1.41 | $31,098.29 | 14:00:07 31/07/2026 |
| 125 | BtcTurk | Kripto |
GRAM/TRY | $1.39 | $22,274.59 | 13:59:53 31/07/2026 |
| 126 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 127 | DeDust |
GRAM/MTONGA | $1.41 | $19,457.59 | 13:33:54 31/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.41 | $18,846.19 | 13:56:23 31/07/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.41 | $16,486.04 | 14:00:12 31/07/2026 |
| 130 | DeDust |
GRAM/REDO | $1.43 | $14,797.14 | 13:49:46 31/07/2026 |
| 131 | LeveX |
GRAM/USDT | $1.41 | $14,764.86 | 14:00:07 31/07/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.38 | $14,534.27 | 13:59:53 31/07/2026 |
| 133 | STON.fi |
REGI/GRAM | $0.0008754 | $13,319.87 | 13:29:08 31/07/2026 |
| 134 | Cryptomus |
GRAM/USDC | $1.40 | $12,918.93 | 13:57:10 31/07/2026 |
| 135 | Bitget |
GRAM/USDC | $1.41 | $11,362.40 | 13:54:54 31/07/2026 |
| 136 | OKX |
GRAM/USDC | $1.41 | $9,578.98 | 13:56:23 31/07/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.41 | $9,191.79 | 14:00:07 31/07/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.41 | $9,013.04 | 13:59:53 31/07/2026 |
| 139 | STON.fi |
SP/GRAM | $0.004516 | $8,893.17 | 13:45:45 31/07/2026 |
| 140 | WEEX |
GRAM/USDC | $1.41 | $8,844.40 | 13:57:10 31/07/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.40 | $7,833.98 | 13:56:42 31/07/2026 |
| 142 | DeDust |
GRAM/ROSE | $1.41 | $7,217.86 | 13:30:06 31/07/2026 |
| 143 |  AlphaX |
GRAM/USDT | $1.40 | $6,533.28 | 14:00:22 31/07/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.41 | $6,460.97 | 13:57:07 31/07/2026 |
| 145 |  TONCO |
GRAM/UTYA | $1.40 | $6,398.31 | 13:27:04 31/07/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.45 | $6,396.01 | 14:00:12 31/07/2026 |
| 147 | DeDust |
GRAM/MITTENS | $1.41 | $4,814.51 | 12:56:28 31/07/2026 |
| 148 |  Binance TH |
GRAM/USDT | $1.41 | $4,077.33 | 13:57:09 31/07/2026 |
| 149 | STON.fi |
TON/ECOR | $1.42 | $3,867.59 | 12:16:54 31/07/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.41 | $3,679.59 | 14:01:23 31/07/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.41 | $3,606.43 | 14:00:13 31/07/2026 |
| 152 | DeDust |
GRAM/GOMINING | $1.41 | $3,599.67 | 12:11:12 31/07/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01337 | $3,451.07 | 11:44:47 31/07/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.41 | $3,259.99 | 13:59:23 31/07/2026 |
| 155 | Kraken |
TON/USDC | $1.41 | $3,200.42 | 13:59:23 31/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $3,175.71 | 12:43:17 31/07/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003309 | $3,093.05 | 12:45:15 31/07/2026 |
| 158 | OKX |
GRAM/TRY | $1.41 | $2,866.08 | 13:56:23 31/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $2,643.79 | 00:05:35 31/07/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $2,386.58 | 13:26:29 31/07/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.004571 | $2,351.64 | 11:43:07 31/07/2026 |
| 162 |  Biswap v2 |
USDT/GRAM | $0.9995 | $2,278.70 | 12:43:05 31/07/2026 |
| 163 |  BITmarkets |
GRAM/USDT | $1.41 | $2,269.41 | 14:00:07 31/07/2026 |
| 164 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,269.41 | 14:00:07 31/07/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.41 | $2,267.90 | 13:57:10 31/07/2026 |
| 166 | STON.fi |
GRAM/EVAA | $1.43 | $2,061.71 | 13:50:00 31/07/2026 |
| 167 | STON.fi |
GRAM/GEMSTON | $1.41 | $2,036.67 | 12:49:55 31/07/2026 |
| 168 | DeDust |
GRAM/NOT | $1.41 | $1,906.87 | 13:18:17 31/07/2026 |
| 169 | STON.fi |
GRAM/STON | $1.41 | $1,901.88 | 13:32:10 31/07/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.41 | $1,873.10 | 13:27:01 31/07/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.41 | $1,778.93 | 13:48:26 31/07/2026 |
| 172 | CoinDCX |
GRAM/USDT | $1.41 | $1,573.64 | 14:00:12 31/07/2026 |
| 173 |  Tokocrypto |
GRAM/USDT | $1.41 | $1,547.10 | 13:57:08 31/07/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.40 | $1,535.17 | 13:57:11 31/07/2026 |
| 175 | DeDust |
GRAM/DUST | $1.41 | $1,416.90 | 13:50:46 31/07/2026 |
| 176 |  OKJ |
GRAM/JPY | $1.41 | $1,363.25 | 13:57:12 31/07/2026 |
| 177 |  Ndax |
GRAM/CAD | $1.42 | $1,253.39 | 14:00:13 31/07/2026 |
| 178 | OKX |
GRAM/USD | $1.40 | $1,152.44 | 13:56:23 31/07/2026 |
| 179 | STON.fi |
RECA/GRAM | $0.01186 | $1,116.94 | 13:17:40 31/07/2026 |
| 180 | Bitget |
GRAM/EUR | $1.41 | $1,062.51 | 13:54:54 31/07/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0005335 | $1,020.73 | 13:15:43 31/07/2026 |
| 182 | DeDust |
GRAM/FISH | $1.40 | $974.67 | 13:19:37 31/07/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.4733 | $962.14 | 10:41:43 31/07/2026 |
| 184 | STON.fi |
NOT/GRAM | $0.0003324 | $934.80 | 12:31:33 31/07/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.41 | $905.03 | 14:00:08 31/07/2026 |
| 186 | STON.fi |
GRM/GRAM | $0.0008985 | $898.93 | 09:06:20 31/07/2026 |
| 187 | TONCO |
TSTON/GRAM | $1.60 | $896.66 | 09:39:46 31/07/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.03511 | $886.27 | 13:05:56 31/07/2026 |
| 189 |  Flipster |
GRAM/USDT | $1.40 | $878.79 | 14:00:17 31/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.41 | $858.69 | 13:59:08 31/07/2026 |
| 191 |  Bitfinex |
TON/USD | $1.41 | $811.26 | 13:59:53 31/07/2026 |
| 192 | STON.fi |
Blum/GRAM | $0.001722 | $739.99 | 13:54:27 31/07/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $656.22 | 12:49:55 31/07/2026 |
| 194 | DeDust |
GRAM/DUREV | $1.41 | $627.80 | 12:54:43 31/07/2026 |
| 195 | Binance |
GRAM/U | $1.41 | $625.84 | 13:56:42 31/07/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $605.86 | 08:56:11 31/07/2026 |
| 197 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 198 | STON.fi |
STON/TON | $0.4756 | $541.91 | 10:40:42 31/07/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.41 | $495.27 | 11:12:17 31/07/2026 |
| 200 | STON.fi |
GRAM/FISH | $1.41 | $461.72 | 13:35:29 31/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.41 | $456.10 | 11:43:53 31/07/2026 |
| 202 | DeDust |
GRAM/GRM | $1.40 | $445.68 | 12:41:21 31/07/2026 |
| 203 | STON.fi |
JUSDT/GRAM | $0.9882 | $425.32 | 06:32:37 31/07/2026 |
| 204 | Binance |
GRAM/IDR | $1.40 | $407.67 | 13:56:42 31/07/2026 |
| 205 | DeDust |
GRAM/TCAT | $1.41 | $361.08 | 07:21:32 31/07/2026 |
| 206 | Tokocrypto |
GRAM/IDR | $1.40 | $320.84 | 13:57:08 31/07/2026 |
| 207 | TONCO |
GRAM/ECOR | $1.44 | $320.45 | 03:11:34 31/07/2026 |
| 208 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,902.32 | $289.33 | 00:05:35 31/07/2026 |
| 210 | DeDust |
GRAM/WEB3 | $1.41 | $288.50 | 08:52:43 31/07/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.004175 | $268.06 | 07:26:41 31/07/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.0001244 | $265.88 | 09:59:40 31/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,902.32 | $255.23 | 13:37:11 31/07/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0001714 | $229.72 | 04:39:49 31/07/2026 |
| 215 | STON.fi |
GRAM/DUCK | $1.41 | $226.77 | 10:10:52 31/07/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.41 | $203.47 | 12:43:59 31/07/2026 |
| 217 | DeDust |
GRAM/KINGY | $1.41 | $165.49 | 10:57:10 31/07/2026 |
| 218 | DeDust |
GRAM/JVT | $1.41 | $159.62 | 10:57:12 31/07/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000009010 | $154.00 | 13:21:23 31/07/2026 |
| 220 | DeDust |
GRAM/JETTON | $1.41 | $152.46 | 13:43:16 31/07/2026 |
| 221 | STON.fi v2 |
GRAM/CATS | $1.41 | $150.23 | 13:28:20 31/07/2026 |
| 222 |  Nomiswap |
GRAM/USDC | $1.41 | $142.00 | 12:45:06 31/07/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001483 | $136.37 | 13:02:13 31/07/2026 |
| 224 | Binance |
GRAM/USD1 | $1.42 | $135.21 | 13:56:42 31/07/2026 |
| 225 |  Coinone |
GRAM/KRW | $1.41 | $131.11 | 13:57:12 31/07/2026 |
| 226 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00003381 | $127.13 | 03:27:09 31/07/2026 |
| 228 | DeDust |
GRAM/ANON | $1.41 | $120.53 | 02:49:17 31/07/2026 |
| 229 | STON.fi |
GRAM/WEB3 | $1.41 | $118.02 | 05:39:58 31/07/2026 |
| 230 |  WazirX |
GRAM/USDT | $1.43 | $115.88 | 14:00:08 31/07/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.02102 | $114.29 | 23:42:41 30/07/2026 |
| 232 | DeDust |
GRAM/STORM | $1.42 | $105.42 | 09:21:21 31/07/2026 |
| 233 | STON.fi |
GRAM/JVT | $1.41 | $95.46 | 04:27:09 31/07/2026 |
| 234 | STON.fi |
GRAM/DOGS | $1.40 | $88.63 | 12:51:51 31/07/2026 |
| 235 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 236 |  Upbit |
GRAM/BTC | $1.41 | $76.36 | 13:56:23 31/07/2026 |
| 237 | STON.fi |
CRYPTON/GRAM | $0.02881 | $72.59 | 04:39:59 31/07/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.41 | $69.88 | 05:10:30 31/07/2026 |
| 239 | Bitfinex |
TON/USDT | $1.41 | $67.38 | 13:59:23 31/07/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.46 | $60.75 | 11:10:59 31/07/2026 |
| 241 |  Foxbit |
GRAM/BRL | $1.43 | $59.24 | 14:00:09 31/07/2026 |
| 242 | STON.fi |
GRAM/SWITCH | $1.41 | $50.36 | 08:32:30 31/07/2026 |
| 243 | DeDust |
GRAM/XROCK | $1.42 | $49.59 | 12:40:46 31/07/2026 |
| 244 | STON.fi |
RAFF/GRAM | $0.01861 | $49.00 | 06:01:11 31/07/2026 |
| 245 | Crypto.com Exchange |
GRAM/USD | $1.42 | $45.48 | 13:39:18 31/07/2026 |
| 246 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000298 | $44.45 | 11:32:27 31/07/2026 |
| 247 | STON.fi |
TONALD/TON | $0.00001384 | $43.24 | 03:55:13 30/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.41 | $42.00 | 13:49:35 31/07/2026 |
| 249 | DeDust |
GRAM/HYDRA | $1.41 | $39.55 | 12:03:21 31/07/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $39.25 | 13:03:19 31/07/2026 |
| 251 | STON.fi v2 |
WOOF/TON | $0.000008100 | $37.24 | 12:32:21 31/07/2026 |
| 252 | Bitfinex |
TON/USDT | $1.42 | $36.87 | 13:57:16 31/07/2026 |
| 253 | DeDust |
GRAM/stTON | $1.41 | $33.34 | 09:28:15 31/07/2026 |
| 254 | STON.fi v2 |
MTONGA/GRAM | $0.003637 | $28.07 | 06:18:57 31/07/2026 |
| 255 |  CEX.IO |
GRAM/EUR | $1.41 | $26.46 | 13:57:09 31/07/2026 |
| 256 |  Orderly |
GRAM/USDC | $1.42 | $25.50 | 14:00:16 31/07/2026 |
| 257 |  MemeMax |
GRAM/USDC | $1.40 | $25.50 | 14:03:16 31/07/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.41 | $23.61 | 13:57:09 31/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.47 | $16.55 | 09:25:35 31/07/2026 |
| 260 | STON.fi |
GRAM/TSTON | $1.42 | $14.23 | 13:27:23 30/07/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.41 | $13.19 | 09:39:46 31/07/2026 |
| 262 | DeDust |
GRAM/BUILD | $1.43 | $10.73 | 14:32:18 30/07/2026 |
| 263 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 264 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $9.05 | 10:11:37 31/07/2026 |
| 265 | STON.fi v2 |
DIAMOND/TON | $0.0002826 | $9.02 | 10:10:24 31/07/2026 |
| 266 |  Poloniex |
GRAM/USDT | $1.47 | $8.59 | 13:59:23 31/07/2026 |
| 267 |  GOPAX |
GRAM/KRW | $1.68 | $6.99 | 14:00:09 31/07/2026 |
| 268 | DeDust |
GRAM/FPIBANK | $1.41 | $6.27 | 21:02:44 30/07/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 270 | STON.fi |
TINU/TON | $0.00008789 | $4.42 | 20:03:56 30/07/2026 |
| 271 | DeDust |
GRAM/ARBUZ | $1.41 | $3.64 | 00:52:59 31/07/2026 |
| 272 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.41 | $3.41 | 06:08:12 31/07/2026 |
| 274 |  Unocoin |
TON/INR | $1.57 | $3.31 | 14:00:15 31/07/2026 |
| 275 | DeDust |
GRAM/CATI | $1.47 | $3.18 | 11:18:10 31/07/2026 |
| 276 | STON.fi |
GRAM/JETTON | $1.41 | $2.48 | 06:19:10 31/07/2026 |
| 277 | DeDust |
GRAM/CES | $1.43 | $2.43 | 18:20:51 30/07/2026 |
| 278 | DeDust |
GRAM/JUSDC | $1.41 | $2.32 | 23:16:42 30/07/2026 |
| 279 | STON.fi |
GRAM/DUST | $1.41 | $2.30 | 19:56:25 30/07/2026 |
| 280 | STON.fi |
WAT/GRAM | $0.000003250 | $1.40 | 10:33:33 31/07/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.41 | $1.40 | 07:23:16 31/07/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00003622 | $0.6724 | 10:10:57 31/07/2026 |
| 283 |  THENA FUSION |
USDT/GRAM | $0.9898 | $0.6377 | 07:15:49 31/07/2026 |
| 284 | STON.fi |
TONNEL/GRAM | $0.5879 | $0.6025 | 20:36:04 30/07/2026 |
| 285 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001718 | $0.2845 | 14:17:45 30/07/2026 |
| 287 | DeDust |
GRAM/DFC | $1.43 | $0.2697 | 15:46:20 30/07/2026 |
| 288 | TRIV |
GRAM/IDR | $1.41 | $0.2034 | 14:01:23 31/07/2026 |
| 289 | DeDust |
GRAM/WIF | $1.43 | $0.1415 | 23:41:50 29/07/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.41 | $0.1229 | 22:19:30 30/07/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.9747 | $0.06544 | 20:08:58 30/07/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9815 | $0.05572 | 00:19:06 31/07/2026 |
| 293 | STON.fi |
DUCK/GRAM | $0.0001037 | $0.05149 | 14:30:27 30/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  Korbit |
GRAM/KRW | $1.45 | $0 | 13:57:10 31/07/2026 |
| 296 |  ZebPay |
GRAM/INR | $1.50 | $0 | 13:54:07 31/07/2026 |
| 297 |  BitMart |
TON/USDT | $1.58 | $0 | 14:00:15 31/07/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.41 | $0 | 13:57:08 31/07/2026 |
| 299 |  Giottus |
GRAM/INR | $1.52 | $0 | 14:00:07 31/07/2026 |
| 300 |  Bitazza |
GRAM/THB | $1.50 | $0 | 14:00:08 31/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.