Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,381,474,489,392 Khối lượng (24h): $111,521,162,203 Thị phần: BTC: 58.7%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 11:39:00 11/03/2026
Giá Toncoin (TON)
$1.30 -3.28%
0.00001858 BTC 35,207 VND
Thấp: $1.29 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.29 $34,405,819 11:00:16 11/03/2026
2 Echobit Echobit TON/USDT $1.29 $29,361,675 10:57:16 11/03/2026
3 FameEX FameEX TON/USDT $1.29 $28,139,783 10:54:17 11/03/2026
4 OneBullEx OneBullEx TON/USDT $1.29 $26,816,859 11:00:10 11/03/2026
5 Binance Binance TON/USDT $1.29 $20,649,499 10:54:16 11/03/2026
6 WEEX WEEX TON/USDT $1.29 $17,203,274 10:57:17 11/03/2026
7 KuCoin KuCoin TON/USDT $1.30 $16,481,852 10:54:18 11/03/2026
8 OrangeX OrangeX TON/USDT $1.29 $16,193,825 10:57:15 11/03/2026
9 AstralX AstralX TON/USDT $1.29 $15,772,065 11:00:11 11/03/2026
10 Hotcoin Hotcoin TON/USDT $1.29 $15,359,862 10:57:18 11/03/2026
11 Batonex Batonex TON/USDT $1.29 $13,437,554 11:00:16 11/03/2026
12 LBank LBank TON/USDT $1.29 $13,301,131 10:57:15 11/03/2026
13 MEXC MEXC TONCOIN/USDT $1.29 $12,507,734 10:57:16 11/03/2026
14 Ju.com Ju.com TON/USDT $1.29 $12,442,696 11:00:16 11/03/2026
15 BTCC BTCC TON/USDT $1.29 $12,149,792 10:57:16 11/03/2026
16 BTSE BTSE TON/USDT $1.29 $11,553,886 10:54:15 11/03/2026
17 B2Z Exchange B2Z Exchange TON/USD $1.29 $11,168,031 11:00:15 11/03/2026
18 BITmarkets BITmarkets TON/USDT $1.29 $11,159,307 11:00:15 11/03/2026
19 IBIT Global IBIT Global TON/USDT $1.29 $10,379,553 11:00:17 11/03/2026
20 Koinbay Koinbay TON/USDT $5.48 $9,791,937 10:57:15 11/03/2026
21 AscendEX AscendEX TON/USDT $1.30 $9,567,296 10:54:15 11/03/2026
22 Bybit Bybit TON/USDT $1.29 $9,256,016 10:54:16 11/03/2026
23 Hibt Hibt TON/USDT $1.29 $8,718,457 10:54:23 11/03/2026
24 ApeX Omni ApeX Omni TON/USDT $1.29 $8,652,838 11:03:15 11/03/2026
25 CoinP CoinP TON/USDT $1.29 $8,368,818 11:00:10 11/03/2026
26 CoinP CoinP TON/USDT $1.29 $8,042,375 11:00:15 11/03/2026
27 KuCoin KuCoin TON/USDT $1.29 $7,651,685 10:56:54 11/03/2026
28 WhiteBIT WhiteBIT TON/USDT $1.29 $7,267,616 10:54:15 11/03/2026
29 NovaEx NovaEx TON/USDT $1.29 $6,798,207 11:00:16 11/03/2026
30 KTX KTX TON/USDT $1.29 $6,571,469 11:00:12 11/03/2026
31 BiKing BiKing TON/USDT $1.29 $6,232,453 10:57:17 11/03/2026
32 Tapbit Tapbit TON/USDT $1.29 $5,571,183 10:57:15 11/03/2026
33 Millionero Millionero TON/USDT $1.30 $5,263,224 10:54:07 11/03/2026
34 Binance Binance TON/USDT $1.29 $5,080,204 10:56:55 11/03/2026
35 WEEX WEEX TON/USDT $1.29 $5,001,162 10:57:09 11/03/2026
36 CRMClick CRMClick TON/USDT $1.34 $4,953,993 07:46:17 06/03/2026
37 OKX OKX TON/USDT $1.29 $4,341,142 10:56:33 11/03/2026
38 HTX HTX TON/USDT $1.30 $4,110,787 10:59:54 11/03/2026
39 Hotcoin Hotcoin TON/USDT $1.30 $4,098,833 10:48:22 11/03/2026
40 CoinUp.io CoinUp.io TON/USDT $1.29 $3,957,590 10:57:28 11/03/2026
41 Ekbit Ekbit TON/USDT $1.29 $3,908,686 11:00:16 11/03/2026
42 BigONE BigONE TON/USDT $1.29 $3,867,635 10:57:11 11/03/2026
43 CoinW CoinW TON/USDT $1.29 $3,756,670 10:57:18 11/03/2026
44 BitGW Exchange BitGW Exchange TON/USDT $1.29 $3,683,004 11:00:16 11/03/2026
45 Websea Websea TON/USDT $1.29 $3,647,273 11:00:15 11/03/2026
46 Gems Trade Gems Trade TON/USDT $1.30 $3,630,782 10:57:09 11/03/2026
47 BiKing BiKing TON/USDT $1.30 $3,601,177 10:57:10 11/03/2026
48 OKX OKX TON/USDT $1.29 $3,600,851 10:56:54 11/03/2026
49 Deepcoin Deepcoin TON/USDT $1.29 $3,506,674 10:57:15 11/03/2026
50 KCEX KCEX TON/USDT $1.29 $3,459,493 10:57:15 11/03/2026
51 Toobit Toobit TON/USDT $1.29 $3,430,933 10:57:16 11/03/2026
52 Coinlocally Coinlocally TON/USDT $1.29 $3,314,256 11:00:16 11/03/2026
53 Bybit Bybit TON/USDT $1.30 $3,241,427 10:54:08 11/03/2026
54 YEX YEX TON/USDT $1.29 $3,203,416 10:54:16 11/03/2026
55 Hibt Hibt TON/USDT $1.30 $3,158,760 10:54:07 11/03/2026
56 MGBX MGBX TON/USDT $1.29 $3,150,319 11:00:17 11/03/2026
57 WhiteBIT WhiteBIT TON/USDT $1.30 $2,916,937 10:54:15 11/03/2026
58 Coinlocally Coinlocally TON/USDT $1.29 $2,857,547 11:00:11 11/03/2026
59 BlockFin BlockFin TON/USDT $1.29 $2,851,235 10:54:15 11/03/2026
60 WHXEX WHXEX TON/USDT $1.29 $2,844,747 11:00:16 11/03/2026
61 CoinW CoinW TON/USDT $1.30 $2,825,681 10:51:09 11/03/2026
62 OrangeX OrangeX TON/USDT $1.29 $2,786,813 10:57:08 11/03/2026
63 Zoomex Zoomex TON/USDT $1.29 $2,777,498 10:57:17 11/03/2026
64 MEXC MEXC TON/USDT $1.30 $2,673,142 10:54:07 11/03/2026
65 EasiCoin EasiCoin TON/USDT $1.29 $2,608,221 11:00:16 11/03/2026
66 BTCC BTCC TON/USDT $1.29 $2,539,900 10:57:08 11/03/2026
67 Cryptomus Cryptomus TON/USDT $1.29 $2,412,572 11:00:11 11/03/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.29 $2,399,907 10:57:17 11/03/2026
69 EagleX EagleX TON/USDT $1.29 $2,361,521 11:00:11 11/03/2026
70 YUBIT YUBIT TON/USDT $1.29 $2,294,059 10:57:08 11/03/2026
71 Millionero Millionero TON/USDT $1.29 $2,286,292 10:54:15 11/03/2026
72 Dmex Dmex TON/USD $1.29 $2,252,180 11:03:17 11/03/2026
73 Biconomy.com Biconomy.com TON/USDT $1.29 $2,247,899 10:57:15 11/03/2026
74 XT.COM XT.COM TON/USDT $1.30 $2,229,681 10:57:10 11/03/2026
75 Ekbit Ekbit TON/USDT $1.29 $2,224,823 11:00:09 11/03/2026
76 ASTX ASTX TON/USDT $1.29 $2,223,478 11:00:12 11/03/2026
77 BitxEX BitxEX TON/USDT $1.29 $2,203,578 11:00:08 11/03/2026
78 Tebbit Tebbit TON/USDT $1.29 $2,202,912 11:00:12 11/03/2026
79 Ourbit Ourbit TON/USDT $1.29 $2,191,313 10:57:16 11/03/2026
80 Hyperliquid Hyperliquid TON/USD $1.29 $1,877,877 10:57:26 11/03/2026
81 CRMClick CRMClick TON/USDT $1.35 $1,672,893 07:00:17 06/03/2026
82 Phemex Phemex TON/USDT $1.29 $1,628,796 10:57:16 11/03/2026
83 SunX SunX TON/USDT $1.29 $1,605,029 11:00:12 11/03/2026
84 OneBullEx OneBullEx TON/USDT $1.29 $1,541,321 11:00:23 11/03/2026
85 Deepcoin Deepcoin TON/USDT $1.29 $1,503,958 10:57:08 11/03/2026
86 OneEx OneEx TON/USDT $1.29 $1,491,934 11:00:11 11/03/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.29 $1,479,791 11:00:16 11/03/2026
88 BitradeX BitradeX TON/USDT $1.29 $1,468,741 10:54:15 11/03/2026
89 BitbabyExchange BitbabyExchange TON/USDT $1.29 $1,449,598 10:57:16 11/03/2026
90 BloFin BloFin TON/USDT $1.30 $1,423,987 10:45:16 11/03/2026
91 Cofinex Cofinex TON/USDT $1.29 $1,419,594 11:00:15 11/03/2026
92 FameEX FameEX TON/USDT $1.29 $1,408,596 10:57:12 11/03/2026
93 HitBTC HitBTC TONCOIN/USDT $1.29 $1,278,361 10:54:11 11/03/2026
94 Echobit Echobit TON/USDT $1.29 $1,231,175 10:57:12 11/03/2026
95 Ourbit Ourbit TON/USDT $1.29 $1,191,389 10:57:08 11/03/2026
96 Gate Gate TON/USDT $1.29 $1,184,562 10:54:19 11/03/2026
97 UZX UZX TON/USDT $1.30 $1,178,444 10:57:07 11/03/2026
98 Bitunix Bitunix TON/USDT $1.29 $1,115,319 10:54:15 11/03/2026
99 LBank LBank TON/USDT $1.29 $1,103,983 10:57:10 11/03/2026
100 BitradeX BitradeX TON/USDT $1.30 $1,068,336 10:54:07 11/03/2026
101 BitMart BitMart TON/USDT $1.30 $1,034,908 10:57:11 11/03/2026
102 EagleX EagleX TON/USDT $1.29 $1,032,403 11:00:15 11/03/2026
103 Grvt Grvt TON/USDT $1.29 $1,007,405 11:03:18 11/03/2026
104 BYDFi BYDFi TON/USDT $1.29 $996,595 11:00:15 11/03/2026
105 Websea Websea TON/USDT $1.30 $974,005 10:42:10 11/03/2026
106 YUBIT YUBIT TON/USDT $1.29 $952,275 10:57:15 11/03/2026
107 STON.fi v2 STON.fi v2 USDT/TON $0.9982 $919,300 10:59:03 11/03/2026
108 4E 4E TON/USDT $1.29 $911,147 11:00:18 11/03/2026
109 CrypFine CrypFine TON/USDT $1.29 $851,593 11:00:15 11/03/2026
110 Gate Gate TON/USDT $1.29 $837,931 10:56:55 11/03/2026
111 XXKK XXKK TON/USDT $1.29 $782,177 10:57:09 11/03/2026
112 Biconomy.com Biconomy.com TON/USDT $1.29 $728,795 10:57:11 11/03/2026
113 Bitcastle Bitcastle TON/USDT $1.29 $681,993 11:00:17 11/03/2026
114 EdgeX EdgeX TON/USD $1.29 $603,018 11:03:15 11/03/2026
115 Bitvavo Bitvavo TON/EUR $1.30 $583,703 10:57:11 11/03/2026
116 Bitcastle Bitcastle TON/USDT $1.29 $583,021 11:00:09 11/03/2026
117 SunX SunX TON/USDT $1.29 $537,504 11:03:17 11/03/2026
118 BloFin BloFin TON/USDT $1.30 $527,359 10:45:07 11/03/2026
119 Toobit Toobit TON/USDT $1.30 $525,100 10:57:08 11/03/2026
120 BitDelta BitDelta TON/USDT $1.29 $523,945 10:57:11 11/03/2026
121 Backpack Exchange Backpack Exchange TON/USDC $1.30 $510,570 10:57:16 11/03/2026
122 Tapbit Tapbit TON/USDT $1.29 $467,053 10:57:07 11/03/2026
123 Ju.com Ju.com TON/USDT $1.29 $439,925 11:00:10 11/03/2026
124 Bitunix Bitunix TON/USDT $1.30 $438,291 10:54:13 11/03/2026
125 Bitop Bitop TON/USDT $1.29 $426,463 11:00:11 11/03/2026
126 BitTap BitTap TON/USDT $1.29 $417,181 11:00:24 11/03/2026
127 4E 4E TON/USDT $1.29 $415,359 11:00:19 11/03/2026
128 MGBX MGBX TON/USDT $1.29 $410,912 11:00:12 11/03/2026
129 Bitget Bitget TON/USDT $1.30 $405,757 10:54:07 11/03/2026
130 HTX HTX TON/USDT $1.29 $394,202 10:57:24 11/03/2026
131 BitKan BitKan TON/USDT $1.29 $364,806 11:00:08 11/03/2026
132 Kraken Kraken TON/USD $1.30 $360,091 10:59:24 11/03/2026
133 MEXC MEXC TON/USDC $1.30 $352,259 10:54:07 11/03/2026
134 BVOX BVOX TON/USDT $1.29 $338,877 10:57:13 11/03/2026
135 BITmarkets BITmarkets TON/USD $1.29 $332,910 11:00:12 11/03/2026
136 B2Z Exchange B2Z Exchange TON/USD $1.29 $332,875 11:00:12 11/03/2026
137 SuperEx SuperEx TON/USDT $1.29 $327,799 10:57:10 11/03/2026
138 Phemex Phemex TON/USDT $1.30 $324,076 10:57:10 11/03/2026
139 Millionero Millionero TON/USDC $1.30 $323,077 10:54:07 11/03/2026
140 VOOX Exchange VOOX Exchange TON/USDT $1.29 $295,064 10:57:08 11/03/2026
141 CoinEx CoinEx TON/USDT $1.29 $286,244 10:59:23 11/03/2026
142 MEXC MEXC TON/EUR $1.30 $270,606 10:54:07 11/03/2026
143 WhiteBIT WhiteBIT TON/EUR $1.29 $261,341 10:54:15 11/03/2026
144 GroveX GroveX TON/USDT $1.29 $256,375 11:00:12 11/03/2026
145 Azbit Azbit TON/USDT $1.30 $253,168 10:54:07 11/03/2026
146 Aivora Exchange Aivora Exchange TON/USDT $1.29 $251,813 11:00:08 11/03/2026
147 BitbabyExchange BitbabyExchange TON/USDT $1.29 $251,302 10:57:08 11/03/2026
148 Bitazza Bitazza TON/USDT $1.30 $246,377 11:00:10 11/03/2026
149 Lighter Lighter TON/USDC $1.29 $241,565 10:57:15 11/03/2026
150 BiFinance BiFinance TON/USDT $1.29 $237,052 10:57:11 11/03/2026
151 Coinbase Exchange Coinbase Exchange TON/USD $1.30 $221,969 10:56:29 11/03/2026
152 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.30 $218,647 11:00:11 11/03/2026
153 BlueBit BlueBit TON/USDT $1.29 $216,591 11:00:12 11/03/2026
154 Nivex Nivex TON/USDT $1.29 $216,206 11:00:08 11/03/2026
155 Bitrue Bitrue TON/USDT $1.29 $214,590 10:57:16 11/03/2026
156 idax exchange idax exchange TON/USDT $1.29 $212,761 11:00:14 11/03/2026
157 Koinbay Koinbay TON/USDT $1.29 $207,813 10:57:10 11/03/2026
158 KCEX KCEX TON/USDT $1.29 $206,874 10:57:11 11/03/2026
159 BYDFi BYDFi TON/USDT $1.29 $204,619 10:57:08 11/03/2026
160 WhiteBIT WhiteBIT TON/USDC $1.30 $197,328 10:54:15 11/03/2026
161 Bitrue Bitrue TON/USD1 $1.29 $187,959 10:57:11 11/03/2026
162 Nivex Nivex TON/USDT $1.29 $185,495 11:00:17 11/03/2026
163 DeDust DeDust TON/USDT $1.29 $182,622 10:58:28 11/03/2026
164 Binance Binance TON/USDC $1.30 $178,873 10:56:55 11/03/2026
165 SecondBTC SecondBTC TON/USDT $1.29 $177,517 11:00:12 11/03/2026
166 DigiFinex DigiFinex TON/USDT $1.30 $175,860 10:54:10 11/03/2026
167 EXMO.ME EXMO.ME TON/USDC $1.29 $175,853 10:57:11 11/03/2026
168 EXMO EXMO TON/USDC $1.29 $175,849 10:57:11 11/03/2026
169 STON.fi STON.fi FRT/TON $112.84 $173,159 10:59:34 11/03/2026
170 BTSE BTSE TON/USDT $1.34 $156,550 13:48:11 06/03/2026
171 Bitfinex Bitfinex TON/USDT $1.30 $153,759 10:59:23 11/03/2026
172 Kraken Kraken TON/EUR $1.29 $151,519 10:59:24 11/03/2026
173 AstralX AstralX TON/USDT $1.29 $150,810 11:00:15 11/03/2026
174 Bitrue Bitrue TON/USDT $1.29 $147,260 10:57:11 11/03/2026
175 Pionex Pionex TON/USDT $1.30 $142,996 10:57:09 11/03/2026
176 STON.fi STON.fi USDT/TON $1.00 $137,440 10:57:56 11/03/2026
177 Extended Extended TON/USD $1.29 $132,990 11:03:16 11/03/2026
178 BITmarkets BITmarkets TON/USDT $1.29 $128,935 11:00:12 11/03/2026
179 B2Z Exchange B2Z Exchange TON/USDT $1.29 $128,921 11:00:12 11/03/2026
180 ZKE ZKE TON/USDT $1.29 $127,656 11:00:12 11/03/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.29 $126,676 10:59:23 11/03/2026
182 Picol Picol TON/USDT $1.29 $126,378 11:00:12 11/03/2026
183 PrimeXBT PrimeXBT TON/USDT $1.29 $123,879 11:00:16 11/03/2026
184 Pionex Pionex TON/BTC $1.29 $123,028 10:57:16 11/03/2026
185 Dex-Trade Dex-Trade TON/USDT $1.30 $121,195 10:57:11 11/03/2026
186 Biconomy.com Biconomy.com TON/USDC $1.29 $120,717 10:57:11 11/03/2026
187 ONUS Pro ONUS Pro TON/USDT $1.29 $118,831 10:57:16 11/03/2026
188 Bitrue Bitrue TON/XRP $1.29 $118,335 10:57:11 11/03/2026
189 MEXC MEXC TON/USDC $1.29 $118,127 10:54:16 11/03/2026
190 Bitfinex Bitfinex TON/USDT $1.30 $114,814 10:57:16 11/03/2026
191 Antarctic Antarctic TON/USDT $1.29 $110,000 11:03:17 11/03/2026
192 BingX BingX TONCOIN/USDT $1.30 $109,450 10:57:08 11/03/2026
193 CoinUp.io CoinUp.io TON/USDT $1.30 $107,830 10:51:20 11/03/2026
194 Cofinex Cofinex TON/USDC $1.29 $106,683 11:00:15 11/03/2026
195 PointPay PointPay TON/USDT $1.29 $106,156 10:57:11 11/03/2026
196 ASTX ASTX TON/USDT $1.29 $102,228 11:00:16 11/03/2026
197 Tebbit Tebbit TON/USDT $1.29 $101,131 11:00:16 11/03/2026
198 BitTap BitTap TON/USDT $1.30 $97,109.09 10:57:14 11/03/2026
199 Paradex Paradex TON/USD $1.29 $96,121.90 11:03:15 11/03/2026
200 AllinX AllinX TON/USDT $1.29 $91,188.76 11:00:09 11/03/2026
201 Bullish Bullish TON/USDC $1.30 $75,874.86 11:00:10 11/03/2026
202 Bitrue Bitrue TON/USDC $1.29 $75,519.52 10:57:11 11/03/2026
203 Blynex Blynex TON/USDT $1.29 $70,379.33 11:00:11 11/03/2026
204 Binance Binance TON/TRY $1.30 $68,684.91 10:56:55 11/03/2026
205 TGEX TGEX TON/USDT $1.29 $68,638.48 11:00:15 11/03/2026
206 Cofinex Cofinex TON/EUR $1.29 $58,218.48 11:00:08 11/03/2026
207 LeveX LeveX TON/USDT $1.29 $57,687.94 11:00:15 11/03/2026
208 Blynex Blynex TON/USDC $1.34 $55,824.41 17:03:07 06/03/2026
209 Toobit Toobit TON/USDC $1.29 $55,121.80 10:57:08 11/03/2026
210 Cofinex Cofinex TON/USDT $1.29 $53,660.62 11:00:08 11/03/2026
211 TGEX TGEX TON/USDT $1.29 $51,010.27 11:00:12 11/03/2026
212 Cofinex Cofinex TON/USDC $1.29 $50,289.64 11:00:08 11/03/2026
213 AscendEX AscendEX TON/USDT $1.30 $50,014.38 10:54:07 11/03/2026
214 Coins.ph Coins.ph TON/PHP $1.30 $47,850.36 11:00:09 11/03/2026
215 Tokpie Tokpie TON/USDT $1.30 $46,351.06 11:00:11 11/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.29 $46,262.27 09:58:23 11/03/2026
217 XBO.com XBO.com TON/USDT $1.29 $45,521.81 11:00:11 11/03/2026
218 Binance Binance TON/FDUSD $1.30 $44,853.33 10:56:42 11/03/2026
219 Paribu Paribu TON/TRY $1.29 $44,627.87 11:02:23 11/03/2026
220 Bybit Bybit TON/USDC $1.30 $42,065.98 10:54:08 11/03/2026
221 Coincall Coincall TON/USD $1.29 $38,261.70 11:03:15 11/03/2026
222 STON.fi STON.fi UTYA/TON $0.005396 $37,258.65 10:48:38 11/03/2026
223 Aster Aster TON/USDT $1.30 $36,606.09 10:54:17 11/03/2026
224 Tothemoon Tothemoon TON/USDC $1.29 $36,587.42 11:00:16 11/03/2026
225 XBO.com XBO.com TON/EUR $1.29 $36,528.96 11:00:11 11/03/2026
226 ONUS Pro ONUS Pro TON/VNDC $1.30 $36,375.98 10:57:13 11/03/2026
227 BYDFi BYDFi TON/USDC $1.29 $36,068.38 10:57:08 11/03/2026
228 Dex-Trade Dex-Trade TON/USDC $1.30 $35,893.21 10:57:11 11/03/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.29 $35,890.01 10:54:07 11/03/2026
230 CriptoSwaps CriptoSwaps TON/USDT $1.29 $35,835.85 11:00:17 11/03/2026
231 BitStorage BitStorage TON/USDT $1.29 $34,363.58 11:00:08 11/03/2026
232 VinDAX VinDAX TON/USDT $1.29 $33,023.60 11:00:11 11/03/2026
233 XBO.com XBO.com TON/USD $1.29 $32,342.97 11:00:11 11/03/2026
234 Pionex Pionex TON/USDT $1.29 $31,690.57 10:57:16 11/03/2026
235 Bitfinex Bitfinex TON/USD $1.30 $29,846.66 10:59:54 11/03/2026
236 Binance TR Binance TR TON/TRY $1.30 $28,640.32 10:57:09 11/03/2026
237 XBO.com XBO.com TON/USDC $1.29 $28,481.27 11:00:11 11/03/2026
238 BingX BingX TONCOIN/USDC $1.30 $28,095.60 10:57:08 11/03/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.30 $27,563.58 10:54:07 11/03/2026
240 CoinCola CoinCola TON/USDT $1.29 $25,787.71 11:00:11 11/03/2026
241 EXMO.ME EXMO.ME TON/USDT $1.30 $23,420.49 10:57:11 11/03/2026
242 EXMO EXMO TON/USDT $1.30 $23,419.98 10:57:11 11/03/2026
243 Orderly Orderly TON/USDC $1.31 $23,266.97 11:03:15 11/03/2026
244 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.30 $21,703.42 10:57:10 11/03/2026
245 Drift Protocol Drift Protocol TON/USDC $1.30 $21,593.27 11:03:15 11/03/2026
246 Bit2Me Bit2Me TON/USDC $1.30 $19,690.11 10:57:08 11/03/2026
247 LeveX LeveX TON/USDT $1.29 $19,125.99 11:00:11 11/03/2026
248 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.29 $18,423.68 11:00:16 11/03/2026
249 dYdX v4 dYdX v4 TON/USD $1.29 $18,169.98 11:04:19 11/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.29 $17,944.77 10:57:53 11/03/2026
251 Bybit EU Bybit EU TON/USDC $1.29 $17,557.71 10:45:08 11/03/2026
252 Dzengi.com Dzengi.com TON/USD $1.29 $15,470.36 11:00:11 11/03/2026
253 Bithumb Bithumb TON/KRW $1.29 $14,963.77 10:59:53 11/03/2026
254 HashKey Global HashKey Global TON/USDT $1.29 $13,855.57 10:57:11 11/03/2026
255 Kraken Kraken TON/USDC $1.31 $13,580.20 10:59:55 11/03/2026
256 Kanga Exchange Kanga Exchange TON/PLN $1.29 $13,379.46 11:00:07 11/03/2026
257 STON.fi v2 STON.fi v2 MAJOR/TON $0.06350 $11,918.00 10:43:06 11/03/2026
258 SuperEx SuperEx TON/USDC $1.30 $11,822.48 10:57:10 11/03/2026
259 BITmarkets BITmarkets TON/USDC $1.29 $11,609.76 11:00:12 11/03/2026
260 B2Z Exchange B2Z Exchange TON/USDC $1.29 $11,608.53 11:00:12 11/03/2026
261 Kanga Exchange Kanga Exchange TON/USDC $1.30 $11,136.81 11:00:07 11/03/2026
262 Crypto.com Exchange Crypto.com Exchange TON/USD $1.30 $10,565.99 10:57:10 11/03/2026
263 STON.fi STON.fi TON/TSTON $1.30 $8,519.06 10:51:35 11/03/2026
264 Fastex Fastex TON/USDT $1.30 $8,504.50 10:54:10 11/03/2026
265 Fastex Fastex TON/USDC $1.30 $8,386.59 10:54:10 11/03/2026
266 Kanga Exchange Kanga Exchange TON/USDT $1.29 $7,792.70 11:00:07 11/03/2026
267 DeDust DeDust TON/GOMINING $1.29 $7,445.23 07:57:50 11/03/2026
268 KuCoin KuCoin TON/USDC $1.30 $7,413.01 10:56:54 11/03/2026
269 Ulink Ulink TON/USDT $5.12 $7,264.60 11:00:19 11/03/2026
270 STON.fi STON.fi GRAM/TON $0.002008 $7,249.36 08:22:08 11/03/2026
271 STON.fi STON.fi SP/TON $0.003549 $6,913.69 10:54:23 11/03/2026
272 DeDust DeDust TON/UTYA $1.30 $6,068.99 10:57:38 11/03/2026
273 STON.fi STON.fi Blum/TON $0.004429 $6,024.99 10:44:48 11/03/2026
274 ONUS Pro ONUS Pro TON/USDT $1.30 $5,933.41 10:57:13 11/03/2026
275 HashKey Exchange HashKey Exchange TON/USD $1.30 $5,859.73 10:57:11 11/03/2026
276 STON.fi STON.fi REDO/TON $0.02853 $5,833.97 10:11:37 11/03/2026
277 SunX SunX TON/USDT $1.29 $5,750.64 11:00:17 11/03/2026
278 CoinEx CoinEx TON/USDC $1.29 $5,712.87 10:59:53 11/03/2026
279 BitxEX BitxEX TON/USDT $1.29 $5,584.31 11:00:16 11/03/2026
280 WOO X WOO X TON/USDT $1.29 $5,435.84 10:57:15 11/03/2026
281 BitMEX BitMEX TON/USDT $1.30 $5,407.36 10:57:15 11/03/2026
282 Bitlo Bitlo TON/USDT $1.30 $5,265.63 10:54:08 11/03/2026
283 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.30 $4,658.99 10:57:53 11/03/2026
284 DeDust DeDust TON/DOGS $1.29 $4,447.36 10:47:44 11/03/2026
285 STON.fi v2 STON.fi v2 STORM/TON $0.006395 $4,305.80 10:48:26 11/03/2026
286 STON.fi STON.fi TON/STON $1.29 $4,118.19 09:09:18 11/03/2026
287 Bitget Bitget TON/EUR $1.30 $4,115.02 10:54:07 11/03/2026
288 Helix Helix TON/USDT $1.36 $4,004.74 11:00:15 11/03/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,020.03 $3,905.27 09:08:11 11/03/2026
290 STON.fi STON.fi NOT/TON $0.0003747 $3,903.57 08:40:02 11/03/2026
291 CoinEx CoinEx TON/BTC $1.30 $3,819.47 10:59:23 11/03/2026
292 STON.fi v2 STON.fi v2 X/TON $0.00001244 $3,788.28 10:58:04 11/03/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9995 $3,736.85 10:59:45 11/03/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003747 $3,664.43 10:33:03 11/03/2026
295 BitMEX BitMEX TON/USD $1.29 $3,615.70 10:57:15 11/03/2026
296 Binance TH Binance TH TON/USDT $1.29 $3,554.47 10:57:11 11/03/2026
297 Coinone Coinone TON/KRW $1.30 $3,501.85 10:55:53 11/03/2026
298 CoinDCX CoinDCX TON/INR $1.31 $3,496.80 11:00:12 11/03/2026
299 STON.fi STON.fi PX/TON $0.02248 $3,484.16 10:48:42 11/03/2026
300 STON.fi v2 STON.fi v2 STON/TON $0.3452 $3,410.33 10:08:01 11/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 11/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,405,819 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá