Gram (prev. Toncoin) GRAM
Xếp hạng #21
06:09:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.06%
0.00002577 BTC
43,921 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.65 | $50,774,781 | 11:03:16 17/06/2026 |
| 7 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 8 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 9 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 12 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 13 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 14 |  BiKing |
GRAM/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 15 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 16 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 17 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 18 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 21 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 22 |  Hibt |
GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 23 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 24 | Binance |
TON/USDT | $1.65 | $13,196,534 | 05:56:42 18/06/2026 |
| 25 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 26 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 27 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 28 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 29 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 30 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 31 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 32 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 33 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 34 |  Bitbase |
GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 35 |  AscendEX |
TON/USDT | $1.65 | $9,839,461 | 05:45:15 18/06/2026 |
| 36 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 37 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 38 |  CRMClick |
GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 39 | KuCoin |
GRAM/USDT | $1.66 | $8,870,860 | 05:49:54 18/06/2026 |
| 40 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 41 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 42 |  Toobit |
GRAM/USDT | $1.65 | $7,575,787 | 11:06:16 17/06/2026 |
| 43 |  SuperEx |
GRAM/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 44 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.65 | $6,808,620 | 05:57:17 18/06/2026 |
| 46 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 47 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 48 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 49 |  OneBullEx |
GRAM/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 50 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 51 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 52 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 54 | BiKing |
GRAM/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.65 | $5,075,600 | 11:06:20 17/06/2026 |
| 56 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 57 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 58 | Toobit |
GRAM/USDT | $1.65 | $4,413,750 | 11:09:11 17/06/2026 |
| 59 | CoinW |
GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 60 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 61 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 63 |  OKX |
GRAM/USDT | $1.66 | $3,568,100 | 05:56:23 18/06/2026 |
| 64 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 65 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 66 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.65 | $3,108,351 | 11:09:11 17/06/2026 |
| 68 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 69 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 70 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 71 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 72 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 73 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 74 |  Lighter |
GRAM/USDC | $1.65 | $2,616,877 | 05:57:15 18/06/2026 |
| 75 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 76 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 77 |  MEXC |
GRAM/USDT | $1.66 | $2,314,317 | 05:57:13 18/06/2026 |
| 78 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 79 |  Cofinex |
GRAM/USDT | $1.65 | $2,215,415 | 06:00:15 18/06/2026 |
| 80 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 81 |  Bitget |
GRAM/USDT | $1.66 | $2,180,093 | 05:54:08 18/06/2026 |
| 82 |  STON.fi v2 |
USDT/GRAM | $0.9932 | $2,172,764 | 05:58:41 18/06/2026 |
| 83 |  LBank |
GRAM/USDT | $1.65 | $2,119,963 | 05:57:09 18/06/2026 |
| 84 | Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 85 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 86 |  Azbit |
TON/USDT | $1.66 | $1,791,985 | 05:45:13 18/06/2026 |
| 87 | OrangeX |
GRAM/USDT | $1.66 | $1,750,338 | 05:48:10 18/06/2026 |
| 88 |  EasiCoin |
GRAM/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 89 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 90 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 91 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 92 |  BitDelta |
GRAM/USDT | $1.65 | $1,505,749 | 11:00:11 17/06/2026 |
| 93 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 94 | OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 95 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 96 |  Ourbit |
GRAM/USDT | $1.65 | $1,321,242 | 05:57:17 18/06/2026 |
| 97 |  Phemex |
GRAM/USDT | $1.65 | $1,305,022 | 11:09:17 17/06/2026 |
| 98 | Ourbit |
GRAM/USDT | $1.66 | $1,269,548 | 05:54:12 18/06/2026 |
| 99 |  KCEX |
GRAM/USDT | $1.65 | $1,210,733 | 11:06:15 17/06/2026 |
| 100 | Binance |
TON/USDC | $1.65 | $1,176,921 | 05:56:54 18/06/2026 |
| 101 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 102 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 103 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 104 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 105 |  Kraken |
TON/USD | $1.65 | $1,058,740 | 05:59:53 18/06/2026 |
| 106 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 107 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 108 |  Coinbase Exchange |
TON/USD | $1.66 | $1,020,913 | 05:57:00 18/06/2026 |
| 109 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 110 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 111 | Phemex |
GRAM/USDT | $1.65 | $839,191 | 11:09:10 17/06/2026 |
| 112 | Gate |
GRAM/USDT | $1.65 | $817,719 | 05:56:54 18/06/2026 |
| 113 |  BYDFi |
GRAM/USDT | $1.66 | $801,623 | 05:54:11 18/06/2026 |
| 114 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 115 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 116 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 117 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 118 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.63 | $696,946 | 05:49:54 18/06/2026 |
| 120 |  Crypto.com Exchange |
TON/USD | $1.65 | $695,648 | 05:45:11 18/06/2026 |
| 121 | Bitunix |
GRAM/USDT | $1.65 | $673,867 | 11:09:12 17/06/2026 |
| 122 |  Aster |
GRAM/USDT | $1.65 | $622,088 | 11:06:15 17/06/2026 |
| 123 |  CoinEx |
GRAM/USDT | $1.65 | $610,430 | 05:59:53 18/06/2026 |
| 124 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 125 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 126 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 127 | Binance |
TON/TRY | $1.66 | $548,353 | 05:56:54 18/06/2026 |
| 128 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 129 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 130 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 131 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 132 |  STON.fi |
USDT/GRAM | $1.00 | $500,276 | 05:42:05 18/06/2026 |
| 133 | EasiCoin |
GRAM/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 134 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 135 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 136 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 137 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 138 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 139 | Crypto.com Exchange |
TON/USDT | $1.65 | $366,150 | 05:45:11 18/06/2026 |
| 140 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 141 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 142 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 143 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 144 |  DeDust |
GRAM/USDT | $1.65 | $306,982 | 05:59:09 18/06/2026 |
| 145 | MEXC |
TONCOIN/USDT | $1.65 | $302,534 | 05:57:16 18/06/2026 |
| 146 | Toobit |
GRAM/USDC | $1.65 | $291,859 | 11:09:11 17/06/2026 |
| 147 | MEXC |
GRAM/USDC | $1.65 | $287,135 | 05:57:16 18/06/2026 |
| 148 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 149 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 150 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 151 | MEXC |
GRAM/USD1 | $1.65 | $256,853 | 05:57:16 18/06/2026 |
| 152 |  HTX |
GRAM/USDT | $1.66 | $248,936 | 05:59:54 18/06/2026 |
| 153 |  Bitvavo |
GRAM/EUR | $1.66 | $240,413 | 05:57:11 18/06/2026 |
| 154 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 155 | Pionex |
GRAM/USDT | $1.65 | $220,543 | 11:06:16 17/06/2026 |
| 156 |  Binance TR |
TON/TRY | $1.66 | $217,922 | 05:57:09 18/06/2026 |
| 157 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 158 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 159 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 160 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 161 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 162 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 163 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 164 | KCEX |
GRAM/USDT | $1.66 | $180,732 | 05:57:10 18/06/2026 |
| 165 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 166 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 167 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 169 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 170 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 171 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 172 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 173 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 174 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 175 | CoinEx |
GRAM/BTC | $1.65 | $128,318 | 05:59:53 18/06/2026 |
| 176 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 177 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 178 | Kraken |
TON/EUR | $1.65 | $106,563 | 05:59:53 18/06/2026 |
| 179 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 180 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 181 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 182 |  BingX |
TONCOIN/USDT | $1.65 | $95,662.76 | 05:57:07 18/06/2026 |
| 183 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 184 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 185 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 186 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 187 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 188 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 189 | Cofinex |
GRAM/USDT | $1.65 | $69,635.47 | 06:00:13 18/06/2026 |
| 190 | STON.fi |
UTYA/GRAM | $0.01787 | $68,812.47 | 05:53:12 18/06/2026 |
| 191 | Binance |
TON/U | $1.66 | $68,448.61 | 05:56:54 18/06/2026 |
| 192 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 193 | MEXC |
GRAM/EUR | $1.66 | $66,683.20 | 05:57:13 18/06/2026 |
| 194 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 195 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 196 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 197 |  Bithumb |
GRAM/KRW | $1.64 | $64,137.93 | 05:59:53 18/06/2026 |
| 198 | MEXC |
GRAM/USDC | $1.66 | $63,104.72 | 05:57:13 18/06/2026 |
| 199 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 200 | XBO.com |
GRAM/USDT | $1.65 | $58,856.06 | 11:06:07 17/06/2026 |
| 201 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 202 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 203 | Cofinex |
GRAM/EUR | $1.67 | $56,986.37 | 06:00:13 18/06/2026 |
| 204 | STON.fi |
GRAM/TSTON | $1.66 | $55,916.95 | 05:58:57 18/06/2026 |
| 205 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 206 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 207 | MEXC |
GRAM/USD1 | $1.66 | $54,719.63 | 05:51:09 18/06/2026 |
| 208 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 209 | Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 210 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 211 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 212 | WEEX |
GRAM/USDC | $1.65 | $45,081.88 | 11:06:08 17/06/2026 |
| 213 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 214 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 215 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 216 | STON.fi |
GRM/GRAM | $0.001478 | $36,998.13 | 05:26:15 18/06/2026 |
| 217 | STON.fi v2 |
MAJOR/TON | $0.03502 | $34,746.27 | 05:28:34 18/06/2026 |
| 218 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 219 | BingX |
TONCOIN/USDC | $1.66 | $29,095.76 | 05:57:07 18/06/2026 |
| 220 |  TONCO |
GRAM/USDT | $1.67 | $28,181.73 | 05:28:02 18/06/2026 |
| 221 | LeveX |
GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 222 | DeDust |
GRAM/UTYA | $1.64 | $28,016.04 | 05:37:09 18/06/2026 |
| 223 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 224 |  CoinDCX |
GRAM/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 225 | STON.fi |
REDO/TON | $0.06999 | $23,660.28 | 05:31:29 18/06/2026 |
| 226 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 227 |  dYdX v4 |
TON/USD | $1.69 | $21,070.28 | 06:04:16 18/06/2026 |
| 228 | Binance |
TON/FDUSD | $1.66 | $20,127.24 | 05:56:54 18/06/2026 |
| 229 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 230 | Cryptomus |
GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 231 | SuperEx |
GRAM/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 232 | STON.fi |
FRT/GRAM | $31.02 | $17,422.94 | 05:59:26 18/06/2026 |
| 233 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 234 | STON.fi v2 |
NOT/GRAM | $0.0004169 | $16,724.22 | 04:33:32 18/06/2026 |
| 235 | CoinEx |
GRAM/USDC | $1.65 | $16,618.89 | 05:59:53 18/06/2026 |
| 236 |  Bitkub |
GRAM/THB | $1.61 | $16,315.69 | 11:06:07 17/06/2026 |
| 237 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 238 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 239 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 240 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 241 | OKX |
GRAM/USD | $1.66 | $12,502.60 | 05:56:53 18/06/2026 |
| 242 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.65 | $10,909.54 | 11:04:23 17/06/2026 |
| 244 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 245 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 246 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 247 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 248 | Kraken |
TON/USDC | $1.66 | $9,492.68 | 05:59:53 18/06/2026 |
| 249 | STON.fi |
SP/GRAM | $0.004075 | $9,391.93 | 05:53:09 18/06/2026 |
| 250 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 251 | STON.fi |
GRAM/STON | $1.66 | $9,076.39 | 05:23:51 18/06/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,745.78 | $8,704.88 | 05:11:23 18/06/2026 |
| 253 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 254 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 255 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 256 |  OKJ |
GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 257 | DeDust |
GRAM/NOT | $1.66 | $7,310.42 | 05:57:35 18/06/2026 |
| 258 | STON.fi v2 |
STORM/GRAM | $0.005709 | $7,130.31 | 05:29:21 18/06/2026 |
| 259 | DeDust |
GRAM/GRM | $1.65 | $6,870.24 | 05:36:23 18/06/2026 |
| 260 | OKX |
GRAM/TRY | $1.66 | $6,780.76 | 05:56:53 18/06/2026 |
| 261 | STON.fi |
LAMBO/GRAM | $0.0009242 | $6,288.03 | 05:53:34 18/06/2026 |
| 262 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $6,283.56 | 05:46:16 18/06/2026 |
| 263 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 264 | Bitfinex |
GRAM/USDT | $1.64 | $6,215.76 | 11:09:23 17/06/2026 |
| 265 | STON.fi |
NOT/GRAM | $0.0004265 | $6,082.03 | 04:18:23 18/06/2026 |
| 266 | Bitfinex |
GRAM/USD | $1.66 | $6,030.00 | 11:09:23 17/06/2026 |
| 267 | STON.fi |
GRAM/PLANE | $1.66 | $5,708.82 | 01:17:26 18/06/2026 |
| 268 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 269 | TONCO |
GRAM/UTYA | $1.65 | $5,440.76 | 05:29:59 18/06/2026 |
| 270 | STON.fi v2 |
STON/GRAM | $0.5384 | $5,219.45 | 05:27:41 18/06/2026 |
| 271 | STON.fi |
TON/ECOR | $1.66 | $5,093.05 | 05:27:41 18/06/2026 |
| 272 | DeDust |
GRAM/DOGS | $1.65 | $4,769.27 | 05:54:34 18/06/2026 |
| 273 | DeDust |
GRAM/MITTENS | $1.66 | $4,619.26 | 04:31:26 18/06/2026 |
| 274 | Bitget |
GRAM/EUR | $1.67 | $4,422.64 | 05:54:08 18/06/2026 |
| 275 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 276 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 277 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.69 | $4,069.57 | 04:03:59 18/06/2026 |
| 278 | STON.fi |
GRAM/EVAA | $1.66 | $3,701.98 | 05:55:26 18/06/2026 |
| 279 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 280 | Binance |
TON/USD1 | $1.62 | $3,394.62 | 05:56:54 18/06/2026 |
| 281 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 282 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $3,338.32 | 05:54:58 18/06/2026 |
| 283 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 284 | STON.fi |
GRAM/GEMSTON | $1.65 | $3,162.23 | 05:23:38 18/06/2026 |
| 285 | STON.fi v2 |
GRAM/JETTON | $1.66 | $3,045.32 | 05:27:49 18/06/2026 |
| 286 | DeDust |
GRAM/DUST | $1.66 | $3,030.61 | 05:49:24 18/06/2026 |
| 287 | Kraken |
TON/USDT | $1.68 | $2,940.41 | 05:59:23 18/06/2026 |
| 288 |  Biswap v2 |
USDT/GRAM | $0.9979 | $2,587.64 | 05:54:58 18/06/2026 |
| 289 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 290 | DeDust |
GRAM/MTONGA | $1.66 | $2,511.48 | 05:15:53 18/06/2026 |
| 291 | STON.fi v2 |
NIKO/TON | $0.001195 | $2,330.29 | 03:10:57 18/06/2026 |
| 292 | DeDust |
GRAM/FISH | $1.65 | $2,127.97 | 05:02:32 18/06/2026 |
| 293 | STON.fi |
STON/TON | $0.5366 | $1,790.15 | 05:47:44 18/06/2026 |
| 294 | STON.fi v2 |
X/GRAM | $0.00001225 | $1,670.62 | 05:23:46 18/06/2026 |
| 295 | DeDust |
GRAM/TONNEL | $1.65 | $1,650.12 | 05:32:59 18/06/2026 |
| 296 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 297 | DeDust |
GRAM/JETTON | $1.63 | $1,622.10 | 04:00:22 18/06/2026 |
| 298 | STON.fi |
Blum/GRAM | $0.001921 | $1,590.19 | 05:38:23 18/06/2026 |
| 299 | STON.fi |
GRAM/JETTON | $1.63 | $1,542.95 | 03:52:22 18/06/2026 |
| 300 | STON.fi |
JUSDT/GRAM | $1.00 | $1,490.12 | 05:48:17 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.