Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,201,045,005,335 Khối lượng (24h): $38,335,136,295 Thị phần: BTC: 58.7%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,611 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.50 $55,080,213 15:00:16 26/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.50 $8,339,106 14:54:17 26/07/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Bybit Bybit GRAM/USDT $1.50 $6,826,536 14:54:17 26/07/2026
7 LBank LBank GRAM/USDT $1.50 $6,247,477 14:57:17 26/07/2026
8 KTX KTX GRAM/USDT $1.50 $4,978,040 15:00:07 26/07/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Hibt Hibt GRAM/USDT $1.50 $4,764,202 14:57:18 26/07/2026
12 Binance Binance GRAM/USDT $1.50 $4,442,344 14:56:42 26/07/2026
13 BTCC BTCC TON/USDT $1.60 $3,854,979 14:57:10 26/07/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Bybit Bybit GRAM/USDT $1.50 $3,303,240 14:54:08 26/07/2026
16 YUBIT YUBIT GRAM/USDT $1.50 $2,861,930 14:57:08 26/07/2026
17 OKX OKX GRAM/USDT $1.50 $2,679,681 14:56:24 26/07/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.50 $2,678,222 14:57:15 26/07/2026
19 4E 4E GRAM/USDT $1.50 $2,662,123 15:00:08 26/07/2026
20 BiKing BiKing GRAM/USDT $1.50 $2,491,268 14:57:16 26/07/2026
21 Websea Websea GRAM/USDT $1.50 $2,412,744 14:57:17 26/07/2026
22 KuCoin KuCoin GRAM/USDT $1.50 $2,190,574 14:56:23 26/07/2026
23 CoinW CoinW GRAM/USDT $1.50 $2,091,971 14:54:11 26/07/2026
24 Zoomex Zoomex GRAM/USDT $1.50 $2,047,477 14:57:15 26/07/2026
25 LBank LBank GRAM/USDT $1.50 $2,001,340 14:57:08 26/07/2026
26 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
27 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
28 Echobit Echobit GRAM/USDT $1.50 $1,685,437 14:57:17 26/07/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.50 $1,672,756 14:57:15 26/07/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.50 $1,603,168 14:57:11 26/07/2026
31 XT.COM XT.COM GRAM/USDT $1.50 $1,519,403 14:57:11 26/07/2026
32 BitTap BitTap TON/USDT $1.75 $1,460,865 15:00:16 26/07/2026
33 Echobit Echobit GRAM/USDT $1.50 $1,371,491 14:57:10 26/07/2026
34 Gate Gate GRAM/USDT $1.50 $1,365,125 14:56:24 26/07/2026
35 Websea Websea GRAM/USDT $1.50 $1,350,661 14:57:21 26/07/2026
36 OrangeX OrangeX GRAM/USDT $1.50 $1,220,641 14:57:11 26/07/2026
37 Cofinex Cofinex GRAM/USDT $1.50 $1,199,916 15:00:17 26/07/2026
38 Bitrue Bitrue GRAM/USDT $1.50 $1,174,035 14:57:17 26/07/2026
39 KCEX KCEX GRAM/USDT $1.50 $1,117,680 14:57:16 26/07/2026
40 Hyperliquid Hyperliquid GRAM/USDC $1.51 $1,040,905 14:54:26 26/07/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,019,441 14:59:00 26/07/2026
42 UZX UZX GRAM/USDT $1.50 $1,018,004 14:57:07 26/07/2026
43 MEXC MEXC GRAM/USDT $1.50 $937,756 14:54:09 26/07/2026
44 Biconomy.com Biconomy.com GRAM/USDT $1.50 $816,114 14:57:09 26/07/2026
45 Lighter Lighter GRAM/USDC $1.50 $778,812 14:57:15 26/07/2026
46 idax exchange idax exchange GRAM/USDT $1.50 $736,208 15:00:18 26/07/2026
47 WHXEX WHXEX GRAM/USDT $1.50 $736,206 15:00:17 26/07/2026
48 Ourbit Ourbit GRAM/USDT $1.50 $712,927 14:57:17 26/07/2026
49 Phemex Phemex GRAM/USDT $1.50 $677,975 14:57:08 26/07/2026
50 Hibt Hibt GRAM/USDT $1.50 $663,195 14:57:10 26/07/2026
51 Cryptomus Cryptomus GRAM/USDT $1.50 $661,263 15:00:07 26/07/2026
52 BitDelta BitDelta GRAM/USDT $1.50 $656,527 15:00:07 26/07/2026
53 YUBIT YUBIT GRAM/USDT $1.50 $610,287 14:57:15 26/07/2026
54 Phemex Phemex GRAM/USDT $1.50 $597,251 14:57:18 26/07/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 ApeX Omni ApeX Omni GRAM/USDT $1.50 $559,276 15:00:17 26/07/2026
57 EasiCoin EasiCoin GRAM/USDT $1.50 $530,465 15:00:16 26/07/2026
58 Bitget Bitget GRAM/USDT $1.50 $502,903 14:54:51 26/07/2026
59 WEEX WEEX GRAM/USDT $1.50 $475,981 14:57:12 26/07/2026
60 Bitbase Bitbase GRAM/USDT $1.50 $472,668 14:48:17 26/07/2026
61 BitKan BitKan GRAM/USDT $1.50 $417,193 15:00:08 26/07/2026
62 STON.fi STON.fi UTYA/GRAM $0.04243 $405,084 14:52:32 26/07/2026
63 Bitunix Bitunix GRAM/USDT $1.50 $402,698 14:54:16 26/07/2026
64 Bitbase Bitbase GRAM/USDT $1.50 $394,424 14:51:11 26/07/2026
65 Binance Binance GRAM/USDC $1.50 $354,497 14:56:42 26/07/2026
66 BYDFi BYDFi GRAM/USDT $1.50 $329,398 15:00:11 26/07/2026
67 WhiteBIT WhiteBIT GRAM/WBT $1.51 $321,138 14:57:11 26/07/2026
68 Blockfinex Blockfinex GRAM/USDT $1.50 $292,699 15:00:10 26/07/2026
69 idax exchange idax exchange GRAM/USDT $1.50 $292,694 15:00:12 26/07/2026
70 Bybit Bybit GRAM/USDC $1.50 $289,948 14:54:08 26/07/2026
71 Ourbit Ourbit GRAM/USDT $1.50 $288,446 14:57:10 26/07/2026
72 Kraken Kraken TON/USD $1.51 $263,922 14:59:24 26/07/2026
73 Binance Binance GRAM/TRY $1.50 $247,767 14:56:42 26/07/2026
74 MGBX MGBX GRAM/USDT $1.50 $233,126 14:57:17 26/07/2026
75 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
76 Bitunix Bitunix GRAM/USDT $1.50 $193,016 14:54:11 26/07/2026
77 DeDust DeDust GRAM/USDT $1.51 $191,408 14:59:51 26/07/2026
78 Coinbase Exchange Coinbase Exchange TON/USD $1.50 $189,815 14:56:59 26/07/2026
79 EVEDEX EVEDEX GRAM/USD $1.51 $183,431 15:03:15 26/07/2026
80 MGBX MGBX GRAM/USDT $1.50 $180,669 14:57:11 26/07/2026
81 Paribu Paribu GRAM/TRY $1.49 $179,168 14:58:53 26/07/2026
82 ZKE ZKE GRAM/USDT $1.50 $175,612 15:00:13 26/07/2026
83 DeDust DeDust GRAM/UTYA $1.52 $165,347 14:52:20 26/07/2026
84 WhiteBIT WhiteBIT GRAM/EUR $1.50 $163,501 14:57:11 26/07/2026
85 BitMart BitMart TON/USDT $24.64 $150,486 14:57:11 26/07/2026
86 STON.fi STON.fi USDT/GRAM $0.9976 $146,907 14:58:24 26/07/2026
87 SunX SunX GRAM/USDT $1.51 $142,740 15:03:16 26/07/2026
88 WhiteBIT WhiteBIT GRAM/USDC $1.51 $140,223 14:57:11 26/07/2026
89 Binibit Binibit GRAM/USDT $1.51 $139,203 15:00:07 26/07/2026
90 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
91 XBO.com XBO.com GRAM/USDT $1.50 $134,436 14:54:08 26/07/2026
92 STON.fi STON.fi REDO/TON $0.1168 $126,690 14:54:31 26/07/2026
93 CoinEx CoinEx GRAM/USDT $1.50 $123,419 14:59:54 26/07/2026
94 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
95 Aster Aster GRAM/USDT $1.50 $116,858 14:54:15 26/07/2026
96 Tapbit Tapbit GRAM/USDT $1.50 $98,296.62 14:57:07 26/07/2026
97 KCEX KCEX GRAM/USDT $1.50 $97,077.40 14:57:11 26/07/2026
98 BloFin BloFin GRAM/USDT $1.50 $96,107.64 14:54:22 26/07/2026
99 MEXC MEXC GRAM/USDC $1.51 $95,755.67 14:54:09 26/07/2026
100 MEXC MEXC GRAM/USDC $1.50 $93,795.50 14:54:16 26/07/2026
101 MEXC MEXC GRAM/USD1 $1.50 $92,032.54 14:54:16 26/07/2026
102 PointPay PointPay GRAM/USDT $1.50 $88,475.56 14:57:11 26/07/2026
103 Bybit EU Bybit EU GRAM/USDC $1.51 $84,376.83 14:42:12 26/07/2026
104 BingX BingX GRAMTON/USDT $1.50 $83,397.70 14:57:10 26/07/2026
105 DeDust DeDust GRAM/MITTENS $1.50 $78,849.22 14:49:20 26/07/2026
106 Bybit Bybit GRAM/EUR $1.50 $70,127.92 14:54:08 26/07/2026
107 BloFin BloFin GRAM/USDT $1.50 $69,054.46 14:57:11 26/07/2026
108 Cofinex Cofinex GRAM/USDC $1.50 $68,386.14 15:00:17 26/07/2026
109 Blynex Blynex GRAM/USDT $1.50 $63,276.08 15:00:10 26/07/2026
110 MEXC MEXC GRAM/EUR $1.50 $57,974.85 14:54:09 26/07/2026
111 Cofinex Cofinex GRAM/EUR $1.51 $56,740.27 15:00:07 26/07/2026
112 Bitrue Bitrue GRAM/USDT $1.50 $56,049.79 14:57:10 26/07/2026
113 MEXC MEXC GRAM/USD1 $1.51 $54,799.33 14:54:09 26/07/2026
114 Cofinex Cofinex GRAM/USDT $1.50 $54,501.12 15:00:07 26/07/2026
115 Flipster Flipster GRAM/USDT $1.50 $53,155.69 14:57:23 26/07/2026
116 Kraken Kraken TON/EUR $1.50 $50,504.11 14:59:54 26/07/2026
117 Cofinex Cofinex GRAM/USDC $1.50 $50,110.26 15:00:07 26/07/2026
118 Coins.ph Coins.ph GRAM/PHP $1.51 $45,538.57 15:00:07 26/07/2026
119 STON.fi STON.fi FRT/GRAM $24.46 $43,655.63 14:59:17 26/07/2026
120 CoinTR CoinTR GRAM/TRY $1.50 $42,582.81 15:00:10 26/07/2026
121 Bitvavo Bitvavo GRAM/EUR $1.50 $38,381.53 14:57:07 26/07/2026
122 CoinTR CoinTR GRAM/USDT $1.50 $36,728.93 15:00:10 26/07/2026
123 STON.fi STON.fi GRAM/TSTON $1.50 $36,334.92 14:51:29 26/07/2026
124 KuCoin KuCoin GRAM/USDC $1.50 $36,321.84 14:56:23 26/07/2026
125 BigONE BigONE GRAM/USDT $1.50 $34,679.80 14:45:07 26/07/2026
126 HTX HTX GRAM/USDT $1.51 $30,903.43 14:56:25 26/07/2026
127 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
128 CoinCola CoinCola TON/USDT $1.50 $22,170.51 15:00:11 26/07/2026
129 Bithumb Bithumb GRAM/KRW $1.49 $20,809.37 14:59:53 26/07/2026
130 OKX OKX GRAM/EUR $1.50 $18,510.56 14:56:24 26/07/2026
131 STON.fi STON.fi GRAM/PLANE $1.50 $15,759.31 14:31:34 26/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.51 $15,393.85 14:59:23 26/07/2026
133 Bitfinex Bitfinex TON/USDT $1.50 $15,060.63 14:57:15 26/07/2026
134 DeDust DeDust GRAM/REDO $1.47 $14,778.51 14:44:53 26/07/2026
135 LeveX LeveX GRAM/USDT $1.50 $14,620.17 15:00:08 26/07/2026
136 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003538 $14,145.00 14:02:27 26/07/2026
137 Tothemoon Tothemoon GRAM/USDC $1.50 $13,309.40 15:00:15 26/07/2026
138 DeDust DeDust GRAM/DUST $1.50 $12,350.71 14:59:16 26/07/2026
139 OKX OKX GRAM/USD $1.51 $11,421.66 14:56:24 26/07/2026
140 Cryptomus Cryptomus GRAM/USDC $1.50 $11,033.73 15:00:07 26/07/2026
141 Bitget Bitget GRAM/USDC $1.50 $10,802.87 14:54:51 26/07/2026
142 OKX OKX GRAM/USDC $1.50 $10,795.47 14:56:24 26/07/2026
143 DeDust DeDust GRAM/MTONGA $1.50 $10,426.04 14:50:21 26/07/2026
144 TONCO TONCO GRAM/UTYA $1.52 $10,002.84 14:41:39 26/07/2026
145 HashKey Exchange HashKey Exchange GRAM/USD $1.50 $9,844.78 14:57:11 26/07/2026
146 WEEX WEEX GRAM/USDC $1.50 $9,443.90 14:57:12 26/07/2026
147 STON.fi STON.fi SP/GRAM $0.004118 $8,908.95 14:57:52 26/07/2026
148 Binance Binance GRAM/FDUSD $1.50 $8,774.73 14:56:42 26/07/2026
149 STON.fi STON.fi GRM/GRAM $0.001057 $8,090.44 14:51:23 26/07/2026
150 DeDust DeDust GRAM/DUREV $1.50 $7,519.13 12:18:14 26/07/2026
151 Binance TH Binance TH GRAM/USDT $1.50 $6,895.03 14:57:07 26/07/2026
152 DeDust DeDust GRAM/DOGS $1.52 $6,664.90 14:48:40 26/07/2026
153 STON.fi v2 STON.fi v2 STORM/GRAM $0.004843 $6,555.22 11:27:11 26/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.53 $6,362.96 07:06:23 26/07/2026
155 Binance Binance GRAM/U $1.50 $6,343.13 14:56:42 26/07/2026
156 Kraken Kraken TON/USDC $1.51 $6,023.03 14:59:24 26/07/2026
157 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003664 $5,083.98 13:48:04 26/07/2026
158 TRIV TRIV GRAM/USDT $1.50 $4,444.80 15:00:44 26/07/2026
159 CoinEx CoinEx GRAM/BTC $1.50 $4,166.36 14:59:54 26/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.51 $4,002.86 14:59:23 26/07/2026
161 NexDAX NexDAX GRAM/USDT $1.50 $3,780.57 15:00:12 26/07/2026
162 OKX OKX GRAM/TRY $1.50 $3,721.37 14:56:54 26/07/2026
163 CoinEx CoinEx GRAM/USDC $1.50 $3,705.80 14:59:23 26/07/2026
164 STON.fi v2 STON.fi v2 MAJOR/TON $0.03446 $3,630.83 14:39:46 26/07/2026
165 DeDust DeDust GRAM/NOT $1.50 $3,484.43 14:24:00 26/07/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.50 $3,336.28 14:14:55 26/07/2026
167 AlphaX AlphaX GRAM/USDT $1.50 $3,283.50 15:00:17 26/07/2026
168 STON.fi STON.fi STONKS/GRAM $0.005438 $2,986.41 14:35:54 26/07/2026
169 Tokocrypto Tokocrypto GRAM/USDT $1.50 $2,968.76 14:57:11 26/07/2026
170 STON.fi STON.fi GRAM/STON $1.52 $2,727.72 14:23:44 26/07/2026
171 TONCO TONCO TSTON/GRAM $1.71 $2,725.06 02:14:20 26/07/2026
172 STON.fi STON.fi RECA/GRAM $0.01130 $2,673.96 13:30:43 26/07/2026
173 CoinDCX CoinDCX GRAM/INR $1.60 $2,492.00 14:57:07 26/07/2026
174 STON.fi STON.fi CATI/GRAM $0.03940 $2,319.84 14:20:17 26/07/2026
175 BITmarkets BITmarkets GRAM/USDT $1.51 $2,274.75 15:00:10 26/07/2026
176 B2Z Exchange B2Z Exchange GRAM/USDT $1.51 $2,274.70 15:00:12 26/07/2026
177 BTSE BTSE GRAM/USDT $1.50 $2,269.46 14:57:07 26/07/2026
178 STON.fi STON.fi PX/GRAM $0.01473 $2,119.29 14:18:10 26/07/2026
179 Binance Binance GRAM/USD1 $1.50 $1,916.24 14:56:42 26/07/2026
180 STON.fi STON.fi MAN/GRAM $0.0001739 $1,913.68 10:12:09 26/07/2026
181 STON.fi STON.fi TON/ECOR $1.51 $1,855.81 14:30:22 26/07/2026
182 Uniswap v2 Uniswap v2 GRAM/WETH $1.50 $1,744.83 06:51:59 26/07/2026
183 STON.fi STON.fi GRAM/DOGS $1.50 $1,664.50 14:40:11 26/07/2026
184 Bitfinex Bitfinex TON/USD $1.52 $1,530.70 14:59:23 26/07/2026
185 DeDust DeDust GRAM/ROSE $1.50 $1,473.85 13:17:20 26/07/2026
186 DeDust DeDust GRAM/ECOR $1.50 $1,370.56 13:51:27 26/07/2026
187 STON.fi STON.fi NOT/GRAM $0.0003693 $1,340.13 13:34:47 26/07/2026
188 Biswap v2 Biswap v2 USDT/GRAM $1.00 $1,325.22 13:41:37 26/07/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,872.39 $1,275.96 11:56:35 26/07/2026
190 DeDust DeDust GRAM/FISH $1.50 $1,250.51 14:55:21 26/07/2026
191 STON.fi v2 STON.fi v2 STON/GRAM $0.5045 $1,194.19 13:08:13 26/07/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9959 $1,185.91 14:22:51 26/07/2026
193 STON.fi STON.fi GRAM/GEMSTON $1.51 $1,159.29 13:13:43 26/07/2026
194 Bitget Bitget GRAM/EUR $1.51 $1,038.45 14:54:51 26/07/2026
195 VinDAX VinDAX GRAM/USDT $1.50 $1,007.03 15:00:08 26/07/2026
196 DeDust DeDust GRAM/GRM $1.50 $977.37 14:07:01 26/07/2026
197 STON.fi STON.fi LAMBO/GRAM $0.0006367 $973.36 13:51:07 26/07/2026
198 Bitkub Bitkub GRAM/THB $1.49 $971.02 14:57:07 26/07/2026
199 STON.fi STON.fi DOGS/GRAM $0.00003875 $942.51 14:26:07 26/07/2026
200 CoinDCX CoinDCX GRAM/USDT $1.50 $851.49 14:57:07 26/07/2026
201 DeDust DeDust GRAM/TCAT $1.50 $822.60 14:56:33 26/07/2026
202 Kraken Kraken TON/USDT $1.50 $788.87 14:59:24 26/07/2026
203 OKJ OKJ GRAM/JPY $1.51 $781.85 14:57:12 26/07/2026
204 STON.fi v2 STON.fi v2 GRAM/JETTON $1.50 $772.08 06:43:11 26/07/2026
205 STON.fi STON.fi GRAM/EVAA $1.54 $736.80 14:06:29 26/07/2026
206 STON.fi STON.fi REGI/GRAM $0.0005003 $715.63 13:26:07 26/07/2026
207 STON.fi STON.fi STON/TON $0.5060 $685.37 11:50:53 26/07/2026
208 Binance Binance GRAM/IDR $1.51 $651.55 14:56:54 26/07/2026
209 STON.fi v2 STON.fi v2 X/GRAM $0.000009590 $640.23 14:18:53 26/07/2026
210 STON.fi STON.fi Blum/GRAM $0.001647 $640.19 14:19:20 26/07/2026
211 DeDust DeDust GRAM/PX $1.51 $617.49 14:17:37 26/07/2026
212 STON.fi STON.fi GRAM/DUREV $1.51 $608.10 07:36:35 26/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,895.92 $547.42 13:08:35 26/07/2026
214 STON.fi STON.fi BUILD/GRAM $0.02266 $528.05 13:13:55 26/07/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $502.06 12:26:28 26/07/2026
216 DeDust DeDust GRAM/HYDRA $1.49 $499.55 14:07:41 26/07/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $496.78 13:41:37 26/07/2026
218 STON.fi STON.fi UTYAB/GRAM $0.00004236 $480.47 06:37:13 26/07/2026
219 DeDust DeDust GRAM/DUCK $1.50 $471.69 12:23:04 26/07/2026
220 GOPAX GOPAX GRAM/KRW $2.53 $467.83 15:00:11 26/07/2026
221 STON.fi STON.fi JUSDT/GRAM $1.00 $440.77 11:56:22 26/07/2026
222 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000305 $416.26 14:53:17 26/07/2026
223 Tokocrypto Tokocrypto GRAM/IDR $1.51 $395.63 14:57:11 26/07/2026
224 STON.fi STON.fi GRAM/MRSOON $1.50 $393.01 13:56:04 26/07/2026
225 DeDust DeDust GRAM/GOMINING $1.50 $358.35 10:49:26 26/07/2026
226 STON.fi STON.fi GRAM/FISH $1.49 $335.70 07:11:42 26/07/2026
227 Ndax Ndax GRAM/CAD $1.54 $268.37 15:00:07 26/07/2026
228 STON.fi STON.fi CRYPTON/GRAM $0.02713 $201.10 01:18:19 26/07/2026
229 DeDust DeDust GRAM/TONNEL $1.53 $193.95 14:13:20 26/07/2026
230 Nomiswap Nomiswap GRAM/USDC $1.50 $158.20 13:08:13 26/07/2026
231 DeDust DeDust GRAM/JETTON $1.50 $147.01 12:38:57 26/07/2026
232 MemeMax MemeMax GRAM/USDC $1.51 $128.83 15:03:16 26/07/2026
233 Orderly Orderly GRAM/USDC $1.49 $128.83 15:03:17 26/07/2026
234 STON.fi STON.fi GRAM/DUCK $1.50 $120.89 10:05:29 26/07/2026
235 ZebPay ZebPay GRAM/INR $1.59 $104.71 14:57:10 26/07/2026
236 STON.fi STON.fi TINU/TON $0.00009185 $101.22 23:35:46 25/07/2026
237 TONCO TONCO GRAM/ECOR $1.50 $97.51 08:07:04 26/07/2026
238 DeDust DeDust GRAM/BOLT $1.50 $94.69 07:05:17 26/07/2026
239 DeDust DeDust GRAM/BUILD $1.50 $94.11 14:23:47 26/07/2026
240 Korbit Korbit GRAM/KRW $1.52 $73.36 14:57:07 26/07/2026
241 STON.fi STON.fi GRAM/TSTON $1.51 $58.90 05:03:18 26/07/2026
242 DeDust DeDust GRAM/STORM $1.50 $57.70 10:42:06 26/07/2026
243 DeDust DeDust GRAM/ANON $1.50 $53.20 03:46:25 26/07/2026
244 STON.fi STON.fi GRAM/SWITCH $1.50 $46.75 07:50:19 26/07/2026
245 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005781 $42.02 13:15:54 26/07/2026
246 STON.fi STON.fi stTON/GRAM $1.72 $41.42 07:07:38 26/07/2026
247 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
248 DeDust DeDust GRAM/WEB3 $1.50 $34.18 13:07:24 26/07/2026
249 DeDust DeDust GRAM/JVT $1.50 $32.60 07:08:34 26/07/2026
250 DeDust DeDust GRAM/XROCK $1.52 $31.80 02:25:19 26/07/2026
251 STON.fi STON.fi GRAM/JETTON $1.50 $31.60 07:10:25 26/07/2026
252 STON.fi STON.fi WIF/TON $0.00006350 $29.41 09:47:16 25/07/2026
253 DeDust DeDust GRAM/WIF $1.50 $28.60 03:25:03 26/07/2026
254 STON.fi STON.fi FPIBANK/GRAM $0.0001910 $27.91 07:05:44 26/07/2026
255 STON.fi v2 STON.fi v2 GRAM/CATS $1.50 $27.88 05:03:54 26/07/2026
256 DeDust DeDust GRAM/ARBUZ $1.50 $26.34 13:05:39 26/07/2026
257 STON.fi STON.fi GRAM/WEB3 $1.50 $25.66 13:07:24 26/07/2026
258 DeDust DeDust GRAM/stTON $1.50 $24.85 14:38:49 26/07/2026
259 Poloniex Poloniex GRAM/USDT $1.50 $24.61 14:59:23 26/07/2026
260 Foxbit Foxbit GRAM/BRL $1.52 $24.07 14:57:11 26/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.50 $22.43 12:29:43 26/07/2026
262 CEX.IO CEX.IO GRAM/USDT $1.50 $22.06 14:57:12 26/07/2026
263 STON.fi STON.fi RAFF/GRAM $0.01982 $19.31 19:22:26 25/07/2026
264 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.51 $19.28 11:21:17 26/07/2026
265 CEX.IO CEX.IO GRAM/EUR $1.51 $18.60 14:57:12 26/07/2026
266 DeDust DeDust GRAM/JUSDT $1.51 $17.69 11:16:16 26/07/2026
267 DeDust DeDust GRAM/CATI $1.54 $17.63 13:57:53 26/07/2026
268 DeDust DeDust GRAM/KINGY $1.50 $15.80 23:01:06 25/07/2026
269 STON.fi STON.fi GRAM/JVT $1.47 $15.56 08:25:50 24/07/2026
270 Upbit Upbit GRAM/BTC $1.48 $15.37 14:56:53 26/07/2026
271 STON.fi v2 STON.fi v2 WOOF/TON $0.000008540 $12.06 00:57:03 26/07/2026
272 Bitfinex Bitfinex TON/USDT $1.51 $12.03 14:59:53 26/07/2026
273 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
274 STON.fi STON.fi ESIM/GRAM $0.00001774 $11.41 04:39:52 26/07/2026
275 STON.fi STON.fi GWT/GRAM $0.00001779 $10.25 22:04:18 25/07/2026
276 STON.fi v2 STON.fi v2 NIKO/TON $0.0008782 $8.92 05:12:59 26/07/2026
277 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
278 DeDust DeDust GRAM/JUSDC $1.50 $8.23 07:05:52 26/07/2026
279 STON.fi STON.fi TONNEL/GRAM $0.6512 $7.89 09:50:44 26/07/2026
280 STON.fi STON.fi GRAM/TAPS $1.47 $7.36 23:42:04 24/07/2026
281 DeDust DeDust GRAM/DFC $1.50 $5.21 06:00:44 26/07/2026
282 STON.fi STON.fi DUCK/GRAM $0.0001263 $4.02 01:21:38 26/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $3.65 12:38:56 26/07/2026
284 STON.fi v2 STON.fi v2 USDT/GRAM $0.9944 $3.38 11:01:39 26/07/2026
285 Unocoin Unocoin TON/INR $1.56 $3.27 15:00:11 26/07/2026
286 DeDust DeDust GRAM/FPIBANK $1.50 $3.02 05:14:35 26/07/2026
287 DeDust DeDust GRAM/PUNK $1.50 $2.84 03:26:28 26/07/2026
288 THENA FUSION THENA FUSION USDT/GRAM $1.01 $1.54 11:36:51 26/07/2026
289 STON.fi STON.fi WAT/GRAM $0.000003350 $1.49 03:13:34 26/07/2026
290 STON.fi STON.fi MEMHASH/GRAM $0.00008893 $1.49 03:11:52 26/07/2026
291 STON.fi STON.fi GRAM/DUST $1.54 $1.49 05:29:01 26/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.50 $1.43 13:18:47 25/07/2026
293 DeDust DeDust GRAM/MEM $1.50 $1.15 07:09:51 26/07/2026
294 STON.fi STON.fi TONALD/TON $0.00003094 $0.7326 17:29:02 24/07/2026
295 STON.fi STON.fi JUSDC/GRAM $0.9947 $0.7179 04:54:08 26/07/2026
296 DeDust DeDust GRAM/CES $1.50 $0.5460 01:50:22 26/07/2026
297 STON.fi STON.fi DFC/TON $0.004627 $0.2922 01:10:28 25/07/2026
298 TRIV TRIV GRAM/IDR $1.51 $0.2474 15:00:44 26/07/2026
299 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
300 Coinone Coinone GRAM/KRW $1.38 $0 14:57:10 26/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá