Toncoin TON
Xếp hạng #20
07:54:00 30/05/2026
Giá Toncoin (TON)
$1.74 -1.84%
0.00002374 BTC
46,097 VND
Thấp: $1.72
Cao: $1.80
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.74 | $425,724,044 | 06:54:17 30/05/2026 |
| 2 |  KTX |
TON/USDT | $1.75 | $97,188,030 | 07:00:16 30/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.75 | $95,661,895 | 07:00:16 30/05/2026 |
| 4 |  Binance |
TON/USDT | $1.74 | $81,298,253 | 06:54:16 30/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.74 | $65,985,052 | 06:57:16 30/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.74 | $61,276,731 | 06:54:16 30/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.74 | $57,883,803 | 06:51:15 30/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.75 | $45,856,628 | 06:57:16 30/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.74 | $43,337,513 | 06:57:16 30/05/2026 |
| 10 |  AstralX |
TON/USDT | $1.75 | $41,729,031 | 07:00:10 30/05/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.75 | $40,624,046 | 07:00:18 30/05/2026 |
| 12 |  Ju.com |
TON/USDT | $1.75 | $36,626,147 | 07:00:16 30/05/2026 |
| 13 |  Echobit |
TON/USDT | $1.74 | $34,958,516 | 06:57:16 30/05/2026 |
| 14 |  CoinMy |
TON/USDT | $1.75 | $33,221,856 | 07:00:16 30/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.75 | $30,941,326 | 07:00:17 30/05/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.74 | $29,654,367 | 06:54:15 30/05/2026 |
| 17 |  BiKing |
TON/USDT | $1.75 | $25,614,036 | 07:00:16 30/05/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.75 | $22,880,168 | 06:57:15 30/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.75 | $21,985,554 | 07:00:16 30/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.74 | $20,471,512 | 06:57:17 30/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.75 | $19,570,452 | 06:54:26 30/05/2026 |
| 22 |  BTSE |
TON/USDT | $1.74 | $19,441,479 | 06:54:15 30/05/2026 |
| 23 | Binance |
TON/USDT | $1.75 | $19,147,785 | 06:56:42 30/05/2026 |
| 24 |  BitxEX |
TON/USDT | $1.75 | $18,959,237 | 07:00:09 30/05/2026 |
| 25 |  B2Z Exchange |
TON/USD | $1.75 | $18,694,712 | 07:00:15 30/05/2026 |
| 26 |  BITmarkets |
TON/USDT | $1.75 | $18,683,986 | 07:00:15 30/05/2026 |
| 27 |  LBank |
TON/USDT | $1.74 | $18,469,836 | 06:57:16 30/05/2026 |
| 28 |  Zoomex |
TON/USDT | $1.74 | $18,385,023 | 06:57:15 30/05/2026 |
| 29 |  Tapbit |
TON/USDT | $1.74 | $18,078,615 | 06:57:15 30/05/2026 |
| 30 |  CoinW |
TON/USDT | $1.74 | $14,681,648 | 06:57:17 30/05/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.74 | $13,429,102 | 06:57:15 30/05/2026 |
| 32 |  Websea |
TON/USDT | $1.74 | $12,844,854 | 06:57:17 30/05/2026 |
| 33 |  CoinP |
TON/USDT | $1.75 | $12,661,923 | 07:00:10 30/05/2026 |
| 34 |  Hotcoin |
TON/USDT | $1.74 | $12,423,035 | 06:57:18 30/05/2026 |
| 35 |  Bitbase |
TON/USDT | $1.74 | $12,254,505 | 06:54:17 30/05/2026 |
| 36 |  MGBX |
TON/USDT | $1.74 | $11,686,635 | 06:57:16 30/05/2026 |
| 37 | Deepcoin |
TON/USDT | $1.75 | $11,532,510 | 06:57:09 30/05/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.75 | $11,387,934 | 07:00:11 30/05/2026 |
| 39 |  KuCoin |
TON/USDT | $1.75 | $11,104,230 | 06:57:19 30/05/2026 |
| 40 |  Toobit |
TON/USDT | $1.74 | $10,910,086 | 06:57:16 30/05/2026 |
| 41 |  SuperEx |
TON/USDT | $1.75 | $10,479,951 | 07:00:11 30/05/2026 |
| 42 |  GroveX |
TON/USDT | $1.75 | $10,378,916 | 07:00:07 30/05/2026 |
| 43 | WhiteBIT |
TON/USDT | $1.75 | $10,278,739 | 06:57:09 30/05/2026 |
| 44 | KuCoin |
TON/USDT | $1.75 | $10,222,000 | 06:56:53 30/05/2026 |
| 45 |  Koinbay |
TON/USDT | $5.47 | $9,777,345 | 07:00:15 30/05/2026 |
| 46 |  AscendEX |
TON/USDT | $1.74 | $9,662,729 | 06:57:15 30/05/2026 |
| 47 |  ApeX Omni |
TON/USDT | $1.75 | $9,645,708 | 07:03:17 30/05/2026 |
| 48 | CoinP |
TON/USDT | $1.75 | $9,619,450 | 07:00:15 30/05/2026 |
| 49 |  BingX |
TONCOIN/USDT | $1.74 | $9,594,169 | 06:57:18 30/05/2026 |
| 50 |  Cofinex |
TON/USDT | $1.75 | $9,572,395 | 07:00:15 30/05/2026 |
| 51 | BTCC |
TON/USDT | $1.75 | $9,570,817 | 06:57:08 30/05/2026 |
| 52 |  XT.COM |
TON/USD | $1.75 | $8,541,678 | 06:57:37 30/05/2026 |
| 53 | Bitbase |
TON/USDT | $1.75 | $8,445,714 | 06:57:08 30/05/2026 |
| 54 | XT.COM |
TON/USDT | $1.74 | $8,319,162 | 06:57:37 30/05/2026 |
| 55 | Coinlocally |
TON/USDT | $1.75 | $7,853,881 | 07:00:16 30/05/2026 |
| 56 |  YEX |
TON/USDT | $1.75 | $7,752,618 | 07:00:16 30/05/2026 |
| 57 |  Millionero |
TON/USDT | $1.75 | $6,967,350 | 07:00:11 30/05/2026 |
| 58 | Toobit |
TON/USDT | $1.75 | $6,143,668 | 06:57:11 30/05/2026 |
| 59 |  OneBullEx |
TON/USDT | $1.74 | $6,030,913 | 07:00:40 30/05/2026 |
| 60 | Bybit |
TON/USDT | $1.75 | $5,942,585 | 06:54:11 30/05/2026 |
| 61 |  BlockFin |
TON/USDT | $1.74 | $5,530,096 | 07:00:15 30/05/2026 |
| 62 |  AEGET |
TON/USDT | $1.75 | $5,489,723 | 07:00:16 30/05/2026 |
| 63 |  YUBIT |
TON/USDT | $1.75 | $5,463,749 | 06:57:07 30/05/2026 |
| 64 |  EagleX |
TON/USDT | $1.75 | $5,374,462 | 07:00:07 30/05/2026 |
| 65 |  Gate |
TON/USDT | $1.75 | $5,341,982 | 06:56:24 30/05/2026 |
| 66 |  Lighter |
TON/USDC | $1.74 | $5,295,823 | 07:00:15 30/05/2026 |
| 67 |  BloFin |
TON/USDT | $1.75 | $5,146,339 | 06:48:10 30/05/2026 |
| 68 | Ourbit |
TON/USDT | $1.75 | $5,145,152 | 06:54:07 30/05/2026 |
| 69 |  Bitunix |
TON/USDT | $1.74 | $5,093,950 | 06:57:17 30/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.75 | $5,066,983 | 07:00:07 30/05/2026 |
| 71 |  Bitbaby |
TON/USDT | $1.74 | $4,981,287 | 07:00:16 30/05/2026 |
| 72 |  WOO X Pro |
TON/USDT | $1.75 | $4,924,487 | 07:00:16 30/05/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.74 | $4,791,017 | 06:57:17 30/05/2026 |
| 74 | CoinW |
TON/USDT | $1.75 | $4,710,650 | 06:57:08 30/05/2026 |
| 75 |  OneEx |
TON/USDT | $1.75 | $4,568,451 | 07:00:11 30/05/2026 |
| 76 |  CoinUp.io |
TON/USDT | $1.74 | $4,552,771 | 06:57:18 30/05/2026 |
| 77 |  UZX |
TON/USDT | $1.75 | $4,463,919 | 06:51:11 30/05/2026 |
| 78 |  HTX |
TON/USDT | $1.75 | $4,276,110 | 06:59:54 30/05/2026 |
| 79 |  BYDFi |
TON/USDT | $1.75 | $4,031,314 | 07:00:15 30/05/2026 |
| 80 |  BitGW Exchange |
TON/USDT | $1.75 | $3,769,849 | 07:00:11 30/05/2026 |
| 81 |  Gems Trade |
TON/USDT | $1.75 | $3,724,274 | 06:57:09 30/05/2026 |
| 82 |  OKX |
TON/USDT | $1.75 | $3,724,200 | 06:56:23 30/05/2026 |
| 83 | BiKing |
TON/USDT | $1.75 | $3,719,765 | 07:00:12 30/05/2026 |
| 84 |  Coinbase Exchange |
TON/USD | $1.75 | $3,678,050 | 06:57:00 30/05/2026 |
| 85 | WhiteBIT |
TON/USDC | $1.74 | $3,672,275 | 06:57:09 30/05/2026 |
| 86 | WhiteBIT |
TON/WBT | $1.75 | $3,666,694 | 06:57:09 30/05/2026 |
| 87 | Echobit |
TON/USDT | $1.75 | $3,656,980 | 06:57:10 30/05/2026 |
| 88 |  Dmex |
TON/USD | $1.75 | $3,646,753 | 07:03:16 30/05/2026 |
| 89 | Gate |
TON/USDT | $1.74 | $3,634,184 | 06:54:20 30/05/2026 |
| 90 |  KCEX |
TON/USDT | $1.74 | $3,534,708 | 06:57:15 30/05/2026 |
| 91 |  Phemex |
TON/USDT | $1.74 | $3,400,738 | 06:57:16 30/05/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.74 | $3,297,844 | 06:54:09 30/05/2026 |
| 93 |  AllinX |
TON/USDT | $1.75 | $3,271,716 | 07:00:11 30/05/2026 |
| 94 | Millionero |
TON/USDT | $1.75 | $3,248,689 | 07:00:15 30/05/2026 |
| 95 |  Tebbit |
TON/USDT | $1.75 | $3,222,761 | 07:00:16 30/05/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.75 | $3,157,862 | 07:00:11 30/05/2026 |
| 97 |  Paribu |
TON/TRY | $1.75 | $3,026,261 | 07:02:53 30/05/2026 |
| 98 | WEEX |
TON/USDT | $1.75 | $2,948,502 | 06:57:12 30/05/2026 |
| 99 |  CrypFine |
TON/USDT | $1.75 | $2,903,201 | 06:57:12 30/05/2026 |
| 100 |  Hibt |
TON/USDT | $1.75 | $2,862,162 | 06:54:09 30/05/2026 |
| 101 | CoinMy |
TON/USDT | $1.75 | $2,850,713 | 07:00:11 30/05/2026 |
| 102 | OrangeX |
TON/USDT | $1.75 | $2,819,937 | 06:51:07 30/05/2026 |
| 103 | Aivora Exchange |
TON/USDT | $1.75 | $2,682,098 | 07:00:13 30/05/2026 |
| 104 |  EasiCoin |
TON/USDT | $1.75 | $2,668,729 | 07:00:16 30/05/2026 |
| 105 |  4E |
TON/USDT | $1.75 | $2,644,353 | 07:00:16 30/05/2026 |
| 106 |  BitMart |
TON/USDT | $1.75 | $2,640,708 | 06:57:08 30/05/2026 |
| 107 | FameEX |
TON/USDT | $1.74 | $2,541,070 | 06:57:09 30/05/2026 |
| 108 | YUBIT |
TON/USDT | $1.74 | $2,512,146 | 06:57:15 30/05/2026 |
| 109 | LBank |
TON/USDT | $1.75 | $2,374,411 | 06:57:08 30/05/2026 |
| 110 | MEXC |
TON/USDT | $1.75 | $2,367,488 | 06:57:07 30/05/2026 |
| 111 | EagleX |
TON/USDT | $1.75 | $2,364,868 | 07:00:15 30/05/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.75 | $2,237,045 | 07:00:13 30/05/2026 |
| 113 | XT.COM |
TON/USDT | $1.75 | $2,177,612 | 06:57:09 30/05/2026 |
| 114 |  BitradeX |
TON/USDT | $1.74 | $2,141,889 | 06:51:15 30/05/2026 |
| 115 | BitradeX |
TON/USDT | $1.75 | $2,126,742 | 06:51:07 30/05/2026 |
| 116 |  BitTap |
TON/USDT | $1.74 | $1,922,406 | 06:57:16 30/05/2026 |
| 117 | ASTX |
TON/USDT | $1.75 | $1,908,104 | 07:00:11 30/05/2026 |
| 118 |  HitBTC |
TONCOIN/USDT | $1.75 | $1,767,925 | 06:54:11 30/05/2026 |
| 119 | Tapbit |
TON/USDT | $1.75 | $1,736,366 | 06:57:10 30/05/2026 |
| 120 |  STON.fi v2 |
USDT/TON | $1.00 | $1,474,393 | 06:59:41 30/05/2026 |
| 121 | OneBullEx |
TON/USDT | $1.75 | $1,421,140 | 07:00:11 30/05/2026 |
| 122 |  Azbit |
TON/USDT | $1.75 | $1,326,304 | 06:57:09 30/05/2026 |
| 123 |  CoinEx |
TON/USDT | $1.75 | $1,316,110 | 06:59:53 30/05/2026 |
| 124 | BloFin |
TON/USDT | $1.74 | $1,298,130 | 06:51:17 30/05/2026 |
| 125 | 4E |
TON/USDT | $1.75 | $1,218,741 | 07:00:17 30/05/2026 |
| 126 |  BitKan |
TON/USDT | $1.75 | $1,127,938 | 07:00:12 30/05/2026 |
| 127 | Tebbit |
TON/USDT | $1.75 | $1,060,182 | 07:00:15 30/05/2026 |
| 128 |  Grvt |
TON/USDT | $1.74 | $1,021,377 | 06:12:19 30/05/2026 |
| 129 | Bitcastle |
TON/USDT | $1.75 | $1,004,218 | 07:00:18 30/05/2026 |
| 130 |  BitDelta |
TON/USDT | $1.75 | $951,865 | 07:00:11 30/05/2026 |
| 131 | Binance |
TON/USDC | $1.75 | $942,664 | 06:56:54 30/05/2026 |
| 132 | Bitbaby |
TON/USDT | $1.75 | $900,169 | 07:00:08 30/05/2026 |
| 133 |  Nivex |
TON/USDT | $1.78 | $896,873 | 07:00:10 30/05/2026 |
| 134 | Ju.com |
TON/USDT | $1.75 | $885,201 | 07:00:07 30/05/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.75 | $884,392 | 06:57:09 30/05/2026 |
| 136 | Hotcoin |
TON/USDT | $1.74 | $878,467 | 06:51:07 30/05/2026 |
| 137 |  Pionex |
TON/USDT | $1.74 | $871,659 | 06:57:16 30/05/2026 |
| 138 | Phemex |
TON/USDT | $1.74 | $845,977 | 06:57:08 30/05/2026 |
| 139 |  VinDAX |
TON/USDT | $1.74 | $845,951 | 07:00:11 30/05/2026 |
| 140 |  EdgeX |
TON/USD | $1.75 | $827,727 | 07:03:15 30/05/2026 |
| 141 |  Bitget |
TON/USDT | $1.75 | $800,224 | 06:54:10 30/05/2026 |
| 142 |  BVOX |
TON/USDT | $1.75 | $774,657 | 06:57:11 30/05/2026 |
| 143 |  Kraken |
TON/USD | $1.75 | $771,132 | 06:59:25 30/05/2026 |
| 144 |  idax exchange |
TON/USDT | $1.75 | $769,136 | 07:00:17 30/05/2026 |
| 145 |  Blockfinex |
TON/USDT | $1.75 | $769,123 | 07:00:15 30/05/2026 |
| 146 |  WHXEX |
TON/USDT | $1.75 | $769,120 | 07:00:16 30/05/2026 |
| 147 |  SunX |
TON/USDT | $1.74 | $630,937 | 07:03:17 30/05/2026 |
| 148 | Websea |
TON/USDT | $1.75 | $613,456 | 06:57:13 30/05/2026 |
| 149 |  Antarctic |
TON/USDT | $1.75 | $585,774 | 07:03:17 30/05/2026 |
| 150 | HTX |
TON/USDT | $1.76 | $573,446 | 06:30:22 30/05/2026 |
| 151 | EasiCoin |
TON/USDT | $1.75 | $571,821 | 07:00:09 30/05/2026 |
| 152 |  Bitrue |
TON/XRP | $1.74 | $551,511 | 06:57:12 30/05/2026 |
| 153 | KCEX |
TON/USDT | $1.75 | $550,437 | 06:57:10 30/05/2026 |
| 154 | Bitunix |
TON/USDT | $1.75 | $513,843 | 06:57:09 30/05/2026 |
| 155 | Binance |
TON/TRY | $1.76 | $483,282 | 06:56:54 30/05/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.75 | $474,112 | 06:57:08 30/05/2026 |
| 157 |  PointPay |
TON/USDT | $1.74 | $470,247 | 06:45:10 30/05/2026 |
| 158 | Bitrue |
TON/USDT | $1.74 | $454,586 | 06:57:17 30/05/2026 |
| 159 | Millionero |
TON/USDC | $1.75 | $428,506 | 07:00:11 30/05/2026 |
| 160 |  EXMO.ME |
TON/USDT | $1.74 | $422,959 | 07:00:08 30/05/2026 |
| 161 |  EXMO |
TON/USDT | $1.75 | $422,716 | 07:00:11 30/05/2026 |
| 162 | Pionex |
TON/USDT | $1.75 | $407,994 | 06:57:09 30/05/2026 |
| 163 |  Dex-Trade |
TON/USDT | $1.75 | $395,011 | 06:54:07 30/05/2026 |
| 164 |  Bitvavo |
TON/EUR | $1.74 | $390,680 | 06:57:08 30/05/2026 |
| 165 |  STON.fi |
USDT/TON | $1.00 | $388,832 | 06:44:45 30/05/2026 |
| 166 |  Bitstamp by Robinhood |
TON/USD | $1.74 | $382,089 | 06:59:53 30/05/2026 |
| 167 |  Aster |
TON/USDT | $1.75 | $373,987 | 06:54:15 30/05/2026 |
| 168 |  Ekbit |
TON/USDT | $1.75 | $373,087 | 07:00:15 30/05/2026 |
| 169 |  Picol |
TON/USDT | $1.75 | $359,875 | 07:00:07 30/05/2026 |
| 170 |  LeveX |
TON/USDT | $1.75 | $351,764 | 07:00:15 30/05/2026 |
| 171 |  Binance TR |
TON/TRY | $1.76 | $322,716 | 06:57:09 30/05/2026 |
| 172 | Cofinex |
TON/USDC | $1.74 | $312,766 | 07:00:15 30/05/2026 |
| 173 |  Extended |
TON/USD | $1.74 | $306,548 | 07:03:16 30/05/2026 |
| 174 |  BlueBit |
TON/USDT | $1.75 | $288,982 | 07:00:08 30/05/2026 |
| 175 | Toobit |
TON/USDC | $1.75 | $281,961 | 06:57:11 30/05/2026 |
| 176 | Blockfinex |
TON/USDT | $1.75 | $268,418 | 07:00:11 30/05/2026 |
| 177 | idax exchange |
TON/USDT | $1.75 | $268,403 | 07:00:10 30/05/2026 |
| 178 | Koinbay |
TON/USDT | $1.75 | $265,728 | 07:00:09 30/05/2026 |
| 179 |  Bitazza |
TON/USDT | $1.75 | $246,700 | 07:00:12 30/05/2026 |
| 180 |  Bithumb |
TON/KRW | $1.70 | $236,270 | 06:59:54 30/05/2026 |
| 181 |  BigONE |
TON/USDT | $1.75 | $230,904 | 06:57:11 30/05/2026 |
| 182 |  PrimeXBT |
TON/USDT | $1.75 | $230,262 | 07:00:16 30/05/2026 |
| 183 |  DeDust |
TON/USDT | $1.75 | $216,852 | 06:59:06 30/05/2026 |
| 184 | Pionex |
TON/BTC | $1.74 | $203,884 | 06:57:16 30/05/2026 |
| 185 | BitTap |
TON/USDT | $1.75 | $202,251 | 06:57:07 30/05/2026 |
| 186 | EXMO |
TON/USDC | $1.75 | $194,944 | 07:00:11 30/05/2026 |
| 187 | EXMO.ME |
TON/USDC | $1.75 | $194,591 | 07:00:08 30/05/2026 |
| 188 | Bitrue |
TON/USD1 | $1.74 | $191,215 | 06:57:12 30/05/2026 |
| 189 | Binance |
TON/FDUSD | $1.75 | $189,614 | 06:56:54 30/05/2026 |
| 190 |  Backpack Exchange |
TON/USDC | $1.75 | $187,839 | 06:57:15 30/05/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.75 | $183,713 | 06:57:11 30/05/2026 |
| 192 |  Coincall |
TON/USD | $1.75 | $175,245 | 07:03:16 30/05/2026 |
| 193 | BYDFi |
TON/USDT | $1.75 | $174,512 | 07:00:07 30/05/2026 |
| 194 | CoinUp.io |
TON/USDT | $1.75 | $169,107 | 06:57:08 30/05/2026 |
| 195 | Kraken |
TON/EUR | $1.75 | $162,333 | 06:59:55 30/05/2026 |
| 196 |  ZKE |
TON/USDT | $1.75 | $161,051 | 07:00:13 30/05/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.74 | $159,277 | 06:54:09 30/05/2026 |
| 198 |  Blynex |
TON/USDT | $1.75 | $159,090 | 07:00:09 30/05/2026 |
| 199 | BingX |
TONCOIN/USDT | $1.75 | $157,723 | 06:51:11 30/05/2026 |
| 200 | STON.fi |
UTYA/TON | $0.02321 | $154,217 | 06:42:54 30/05/2026 |
| 201 |  BiFinance |
TON/USDT | $1.75 | $148,079 | 06:57:08 30/05/2026 |
| 202 |  BtcTurk | Kripto |
TON/TRY | $1.75 | $138,359 | 06:59:53 30/05/2026 |
| 203 |  Crypto.com Exchange |
TON/USD | $1.75 | $137,122 | 06:54:10 30/05/2026 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.75 | $136,922 | 07:00:16 30/05/2026 |
| 205 | MEXC |
TON/USDC | $1.74 | $135,710 | 06:57:16 30/05/2026 |
| 206 | MEXC |
TON/USD1 | $1.74 | $133,490 | 06:54:16 30/05/2026 |
| 207 |  CoinCola |
TON/USDT | $1.75 | $122,557 | 07:00:07 30/05/2026 |
| 208 | STON.fi v2 |
DIAMOND/TON | $0.0007990 | $120,711 | 06:59:35 30/05/2026 |
| 209 |  CoinTR |
TON/USDT | $1.75 | $110,627 | 07:00:10 30/05/2026 |
| 210 |  BitStorage |
TON/USDT | $1.75 | $105,870 | 07:00:11 30/05/2026 |
| 211 | BITmarkets |
TON/USD | $1.75 | $103,994 | 07:00:09 30/05/2026 |
| 212 | B2Z Exchange |
TON/USD | $1.75 | $103,992 | 07:00:12 30/05/2026 |
| 213 |  Bit2Me |
TON/USDC | $1.75 | $103,621 | 06:57:07 30/05/2026 |
| 214 | STON.fi |
TON/TSTON | $1.76 | $101,705 | 04:14:03 30/05/2026 |
| 215 | CoinTR |
TON/TRY | $1.76 | $99,347.59 | 07:00:10 30/05/2026 |
| 216 | MGBX |
TON/USDT | $1.75 | $93,053.46 | 06:57:11 30/05/2026 |
| 217 | BITmarkets |
TON/USDT | $1.75 | $91,942.79 | 07:00:09 30/05/2026 |
| 218 | B2Z Exchange |
TON/USDT | $1.75 | $91,941.09 | 07:00:12 30/05/2026 |
| 219 | Bybit |
TON/USDC | $1.75 | $90,139.26 | 06:54:11 30/05/2026 |
| 220 | Crypto.com Exchange |
TON/USDT | $1.74 | $87,351.46 | 06:54:10 30/05/2026 |
| 221 |  Bitfinex |
TON/USD | $1.74 | $82,733.11 | 06:59:23 30/05/2026 |
| 222 | DeDust |
TON/UTYA | $1.75 | $69,317.48 | 06:41:19 30/05/2026 |
| 223 |  Tokpie |
TON/USDT | $1.74 | $69,278.27 | 07:00:10 30/05/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.75 | $67,897.65 | 07:00:16 30/05/2026 |
| 225 |  Bullish |
TON/USDC | $1.74 | $64,864.63 | 07:00:07 30/05/2026 |
| 226 |  XBO.com |
TON/USDT | $1.75 | $61,251.78 | 07:00:08 30/05/2026 |
| 227 |  SunX |
TON/USDT | $1.75 | $60,720.28 | 07:00:18 30/05/2026 |
| 228 | MEXC |
TON/EUR | $1.75 | $60,687.34 | 06:57:07 30/05/2026 |
| 229 | Bitfinex |
TON/USDT | $1.75 | $59,964.36 | 06:57:16 30/05/2026 |
| 230 | MEXC |
TON/USDC | $1.75 | $59,345.10 | 06:57:07 30/05/2026 |
| 231 | Cofinex |
TON/EUR | $1.75 | $58,367.16 | 07:00:11 30/05/2026 |
| 232 | Bitrue |
TON/USDT | $1.74 | $57,873.91 | 06:57:12 30/05/2026 |
| 233 |  AlphaX |
TON/USDT | $1.75 | $57,264.47 | 07:00:16 30/05/2026 |
| 234 | Cofinex |
TON/USDT | $1.75 | $57,147.59 | 07:00:11 30/05/2026 |
| 235 |  Binance TH |
TON/USDT | $1.75 | $56,657.73 | 06:57:08 30/05/2026 |
| 236 | MEXC |
TON/USD1 | $1.75 | $55,986.96 | 06:54:07 30/05/2026 |
| 237 | KTX |
TON/USDT | $1.75 | $55,686.78 | 07:00:12 30/05/2026 |
| 238 | STON.fi |
FRT/TON | $34.03 | $50,940.48 | 06:59:16 30/05/2026 |
| 239 | Cofinex |
TON/USDC | $1.75 | $50,402.16 | 07:00:11 30/05/2026 |
| 240 | WEEX |
TON/USDC | $1.75 | $49,807.64 | 06:57:12 30/05/2026 |
| 241 |  Coins.ph |
TON/PHP | $1.75 | $49,688.66 | 06:57:08 30/05/2026 |
| 242 | SuperEx |
TON/USDC | $1.76 | $49,683.10 | 07:00:11 30/05/2026 |
| 243 |  CriptoSwaps |
TON/USDT | $1.75 | $49,584.51 | 07:00:11 30/05/2026 |
| 244 | XBO.com |
TON/EUR | $1.75 | $47,656.11 | 07:00:08 30/05/2026 |
| 245 | LeveX |
TON/USDT | $1.75 | $45,196.97 | 07:00:08 30/05/2026 |
| 246 | XBO.com |
TON/USD | $1.74 | $44,487.48 | 07:00:08 30/05/2026 |
| 247 | AscendEX |
TON/USDT | $1.73 | $42,727.68 | 06:57:07 30/05/2026 |
| 248 | Bybit |
TON/EUR | $1.74 | $42,488.57 | 06:54:11 30/05/2026 |
| 249 | STON.fi |
REDO/TON | $0.07143 | $40,891.75 | 06:58:15 30/05/2026 |
| 250 | XBO.com |
TON/USDC | $1.74 | $38,299.81 | 07:00:08 30/05/2026 |
| 251 | Bitrue |
TON/USDC | $1.74 | $35,832.79 | 06:57:12 30/05/2026 |
| 252 |  BitMEX |
TON/USDT | $1.74 | $34,110.59 | 06:57:15 30/05/2026 |
| 253 |  HyperPay Futures |
TON/USDT | $1.75 | $30,441.20 | 07:03:16 30/05/2026 |
| 254 | BingX |
TONCOIN/USDC | $1.75 | $27,875.64 | 06:51:11 30/05/2026 |
| 255 |  NexDAX |
TON/USDT | $1.75 | $27,707.39 | 07:00:12 30/05/2026 |
| 256 | OKX |
TON/USDC | $1.74 | $24,393.28 | 06:56:54 30/05/2026 |
| 257 |  Nonkyc.io Exchange |
TON/USDT | $1.75 | $23,771.52 | 07:00:11 30/05/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.74 | $21,609.16 | 06:59:53 30/05/2026 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.05148 | $19,978.69 | 05:46:42 30/05/2026 |
| 260 |  TONCO |
TON/UTYA | $1.76 | $19,876.66 | 07:00:37 30/05/2026 |
| 261 | CoinEx |
TON/USDC | $1.75 | $19,812.90 | 06:59:53 30/05/2026 |
| 262 | Ekbit |
TON/USDT | $1.75 | $19,171.83 | 07:00:21 30/05/2026 |
| 263 | AEGET |
TON/USDT | $1.75 | $19,168.71 | 07:00:12 30/05/2026 |
| 264 |  Ulink |
TON/USDT | $1.75 | $17,459.51 | 07:00:18 30/05/2026 |
| 265 | Kraken |
TON/USDC | $1.76 | $17,084.25 | 06:59:25 30/05/2026 |
| 266 | Bitget |
TON/EUR | $1.75 | $16,898.84 | 06:54:10 30/05/2026 |
| 267 | DeDust |
TON/MITTENS | $1.75 | $13,902.07 | 06:51:21 30/05/2026 |
| 268 | KuCoin |
TON/USDC | $1.74 | $13,855.98 | 06:56:53 30/05/2026 |
| 269 |  HashKey Exchange |
TON/USD | $1.74 | $13,302.38 | 06:57:10 30/05/2026 |
| 270 | STON.fi |
TON/PLANE | $1.75 | $13,208.11 | 06:50:06 30/05/2026 |
| 271 |  HashKey Global |
TON/USDT | $1.75 | $13,159.09 | 06:57:07 30/05/2026 |
| 272 | DeDust |
TON/MTONGA | $1.75 | $13,049.24 | 06:30:35 30/05/2026 |
| 273 |  Flipster |
TON/USDT | $1.74 | $12,837.12 | 07:00:15 30/05/2026 |
| 274 | Kraken |
TON/USDT | $1.74 | $12,613.62 | 06:59:55 30/05/2026 |
| 275 |  Kanga Exchange |
TON/USDT | $1.74 | $12,524.31 | 06:57:11 30/05/2026 |
| 276 | Kanga Exchange |
TON/PLN | $1.75 | $11,766.70 | 06:57:11 30/05/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.75 | $11,725.59 | 06:57:08 30/05/2026 |
| 278 | Kanga Exchange |
TON/USDC | $1.75 | $11,494.91 | 06:57:11 30/05/2026 |
| 279 | TONCO |
TON/USDT | $1.75 | $11,409.17 | 05:14:59 30/05/2026 |
| 280 | Bitfinex |
TON/USDT | $1.74 | $10,214.29 | 06:59:53 30/05/2026 |
| 281 |  CoinDCX |
TON/INR | $1.84 | $9,571.19 | 07:00:07 30/05/2026 |
| 282 | B2Z Exchange |
TON/USDC | $1.75 | $9,157.36 | 07:00:12 30/05/2026 |
| 283 | BITmarkets |
TON/USDC | $1.75 | $9,155.40 | 07:00:09 30/05/2026 |
| 284 | BitxEX |
TON/USDT | $1.75 | $9,009.89 | 07:00:16 30/05/2026 |
| 285 | STON.fi |
SP/TON | $0.005189 | $8,665.24 | 06:56:37 30/05/2026 |
| 286 | OKX |
TON/EUR | $1.74 | $8,628.02 | 06:56:23 30/05/2026 |
| 287 |  Tokocrypto |
TON/USDT | $1.75 | $8,615.58 | 06:57:08 30/05/2026 |
| 288 |  Indodax |
TON/IDR | $1.75 | $8,130.20 | 07:02:54 30/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9988 | $7,436.31 | 06:20:18 30/05/2026 |
| 290 | Crypto.com Exchange |
TON/USD | $1.74 | $7,154.35 | 04:57:19 30/05/2026 |
| 291 | DeDust |
TON/DUREV | $1.75 | $6,618.13 | 06:56:59 30/05/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.75 | $6,353.31 | 06:50:07 30/05/2026 |
| 293 | Nonkyc.io Exchange |
TON/USDC | $1.75 | $6,135.71 | 07:00:11 30/05/2026 |
| 294 |  ICRYPEX |
TON/ICPX | $1.82 | $5,939.39 | 07:00:11 30/05/2026 |
| 295 | STON.fi |
TON/STON | $1.75 | $5,485.38 | 06:49:18 30/05/2026 |
| 296 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.75 | $5,436.75 | 01:10:47 30/05/2026 |
| 297 |  Biswap v2 |
USDT/TON | $0.9999 | $5,387.94 | 06:24:07 30/05/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,014.29 | $5,327.09 | 03:13:11 30/05/2026 |
| 299 | BitMEX |
TON/USD | $1.74 | $5,321.42 | 06:57:15 30/05/2026 |
| 300 | CoinEx |
TON/BTC | $1.75 | $5,177.63 | 06:59:53 30/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 30/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,724,044 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.