Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,601 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $58,965,335 | 15:00:16 21/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.48 | $20,411,898 | 14:54:17 21/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.49 | $15,087,851 | 14:54:16 21/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.48 | $14,737,570 | 14:57:16 21/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.48 | $12,230,098 | 14:56:42 21/08/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.48 | $10,007,188 | 14:57:16 21/08/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.48 | $9,626,515 | 14:57:17 21/08/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.49 | $9,436,123 | 14:57:16 21/08/2026 |
| 11 | Bybit |
GRAM/USDT | $1.48 | $9,094,198 | 14:54:09 21/08/2026 |
| 12 |  BitDelta |
GRAM/USDT | $1.48 | $7,910,056 | 15:00:12 21/08/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.49 | $7,393,379 | 14:54:26 21/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.48 | $6,493,670 | 14:42:08 21/08/2026 |
| 16 |  KTX |
GRAM/USDT | $1.48 | $6,360,962 | 15:00:10 21/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.48 | $6,124,141 | 14:57:11 21/08/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.49 | $5,975,208 | 14:57:12 21/08/2026 |
| 19 |  OKX |
GRAM/USDT | $1.48 | $5,793,637 | 14:56:23 21/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.48 | $5,769,509 | 15:00:11 21/08/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.48 | $4,624,213 | 14:56:24 21/08/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.49 | $4,555,930 | 14:57:15 21/08/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.48 | $4,446,462 | 14:57:15 21/08/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.48 | $3,894,413 | 14:57:07 21/08/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,856,690 | 14:57:12 21/08/2026 |
| 28 |  EasiCoin |
GRAM/USDT | $1.48 | $3,796,045 | 15:00:16 21/08/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.48 | $3,612,395 | 14:56:23 21/08/2026 |
| 31 | Websea |
GRAM/USDT | $1.48 | $3,250,520 | 14:57:17 21/08/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.48 | $3,125,690 | 14:57:16 21/08/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.48 | $3,112,707 | 14:57:13 21/08/2026 |
| 34 | BiKing |
GRAM/USDT | $1.48 | $3,109,081 | 15:00:16 21/08/2026 |
| 35 |  Biconomy.com |
GRAM/USDT | $1.48 | $3,061,289 | 14:57:15 21/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.48 | $3,035,033 | 14:57:11 21/08/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.48 | $2,917,847 | 15:00:17 21/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.48 | $2,837,745 | 14:57:10 21/08/2026 |
| 39 |  4E |
GRAM/USDT | $1.48 | $2,663,555 | 15:00:07 21/08/2026 |
| 40 |  EVEDEX |
GRAM/USD | $1.49 | $2,573,981 | 15:03:15 21/08/2026 |
| 41 |  BingX |
GRAMTON/USDT | $1.48 | $2,493,319 | 14:57:17 21/08/2026 |
| 42 | LBank |
GRAM/USDT | $1.48 | $2,387,884 | 14:57:09 21/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.49 | $2,336,744 | 14:57:15 21/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.48 | $1,972,304 | 14:57:16 21/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.48 | $1,967,910 | 15:00:17 21/08/2026 |
| 46 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 47 | Hibt |
GRAM/USDT | $1.48 | $1,835,480 | 14:57:12 21/08/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.48 | $1,800,807 | 14:54:10 21/08/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.48 | $1,655,305 | 14:57:15 21/08/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9994 | $1,551,561 | 14:59:45 21/08/2026 |
| 51 | Echobit |
GRAM/USDT | $1.48 | $1,505,336 | 14:57:12 21/08/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,461,503 | 15:00:19 21/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.48 | $1,367,671 | 14:57:15 21/08/2026 |
| 54 |  Coinbase Exchange |
TON/USD | $1.48 | $1,294,015 | 14:56:29 21/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.49 | $1,272,484 | 14:57:16 21/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.48 | $1,265,297 | 14:55:01 21/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.48 | $1,256,049 | 14:57:16 21/08/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.49 | $1,200,431 | 14:57:07 21/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.48 | $1,188,763 | 14:56:42 21/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.49 | $1,130,202 | 14:57:19 21/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.48 | $1,105,348 | 15:00:10 21/08/2026 |
| 62 |  Cryptomus |
GRAM/USDT | $1.48 | $1,051,970 | 15:00:10 21/08/2026 |
| 63 | Biconomy.com |
GRAM/USDT | $1.48 | $1,009,026 | 14:57:11 21/08/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.48 | $977,666 | 14:57:10 21/08/2026 |
| 65 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.48 | $725,857 | 14:57:08 21/08/2026 |
| 67 |  Kraken |
TON/USD | $1.48 | $693,474 | 14:59:54 21/08/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.48 | $690,222 | 15:00:10 21/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.48 | $683,494 | 15:00:10 21/08/2026 |
| 70 | Bybit |
GRAM/EUR | $1.48 | $668,226 | 14:54:09 21/08/2026 |
| 71 | Phemex |
GRAM/USDT | $1.49 | $667,053 | 14:57:08 21/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.48 | $656,826 | 15:00:10 21/08/2026 |
| 73 | Binance |
GRAM/TRY | $1.47 | $605,003 | 14:56:54 21/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.49 | $591,619 | 14:57:10 21/08/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.48 | $555,267 | 14:57:16 21/08/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.48 | $525,088 | 14:51:07 21/08/2026 |
| 78 |  Aster |
GRAM/USDT | $1.48 | $519,150 | 14:54:15 21/08/2026 |
| 79 |  ApeX Omni |
GRAM/USDT | $1.49 | $515,514 | 15:03:16 21/08/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.48 | $513,243 | 15:03:16 21/08/2026 |
| 81 | Bybit |
GRAM/USDC | $1.49 | $434,511 | 14:54:09 21/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.48 | $424,521 | 15:00:10 21/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.49 | $417,294 | 14:57:11 21/08/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.48 | $410,096 | 15:00:09 21/08/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.48 | $387,811 | 14:57:11 21/08/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.49 | $354,338 | 14:57:07 21/08/2026 |
| 87 | WhiteBIT |
GRAM/USDC | $1.49 | $333,896 | 14:57:07 21/08/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9997 | $332,420 | 14:58:58 21/08/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.48 | $272,623 | 14:59:20 21/08/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.49 | $270,907 | 14:57:11 21/08/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.49 | $249,151 | 14:59:53 21/08/2026 |
| 92 | KCEX |
GRAM/USDT | $1.48 | $241,606 | 14:57:07 21/08/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.46 | $229,588 | 14:56:53 21/08/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.48 | $227,414 | 14:57:10 21/08/2026 |
| 95 | WhiteBIT |
GRAM/EUR | $1.48 | $216,630 | 14:57:07 21/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.48 | $214,052 | 14:57:10 21/08/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 |  CoinTR |
GRAM/USDT | $1.48 | $186,367 | 15:00:08 21/08/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.48 | $171,275 | 14:57:10 21/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $163,594 | 14:57:23 21/08/2026 |
| 101 |  BigONE |
GRAM/USDT | $1.48 | $157,896 | 14:57:08 21/08/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.48 | $144,542 | 14:57:10 21/08/2026 |
| 103 |  Binibit |
GRAM/USDT | $1.48 | $140,819 | 15:00:09 21/08/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | BloFin |
GRAM/USDT | $1.48 | $135,476 | 14:57:17 21/08/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  HTX |
GRAM/USDT | $1.48 | $116,362 | 14:59:24 21/08/2026 |
| 108 |  SunX |
GRAM/USDT | $1.48 | $113,970 | 15:03:16 21/08/2026 |
| 109 | MEXC |
GRAM/USDC | $1.48 | $111,275 | 14:57:16 21/08/2026 |
| 110 | CoinTR |
GRAM/TRY | $1.47 | $111,037 | 15:00:08 21/08/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.48 | $104,118 | 15:00:17 21/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.48 | $102,753 | 14:54:16 21/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.48 | $97,883.17 | 14:54:10 21/08/2026 |
| 114 | Kraken |
TON/EUR | $1.48 | $87,141.46 | 14:59:23 21/08/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.49 | $77,381.82 | 14:53:53 21/08/2026 |
| 116 |  CoinCola |
TON/USDT | $1.48 | $77,358.90 | 15:00:10 21/08/2026 |
| 117 | KuCoin |
GRAM/USDC | $1.48 | $68,487.27 | 14:56:53 21/08/2026 |
| 118 |  Bitfinex |
TON/USDT | $1.48 | $67,009.03 | 14:57:15 21/08/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.03553 | $66,464.17 | 14:55:17 21/08/2026 |
| 120 | MEXC |
GRAM/EUR | $1.48 | $63,397.94 | 14:54:10 21/08/2026 |
| 121 |  TxFlow |
GRAM/USDC | $1.48 | $62,358.13 | 14:54:30 21/08/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.48 | $61,387.18 | 15:00:09 21/08/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.49 | $59,299.02 | 15:00:10 21/08/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.48 | $58,487.58 | 15:00:09 21/08/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.48 | $57,436.81 | 15:00:09 21/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,368.61 | $55,240.42 | 14:57:23 21/08/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.48 | $53,599.03 | 14:54:10 21/08/2026 |
| 128 | STON.fi |
REDO/TON | $0.07494 | $51,602.37 | 14:52:08 21/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.48 | $46,739.03 | 14:56:23 21/08/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.48 | $45,031.44 | 14:50:58 21/08/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.46 | $44,846.79 | 14:59:53 21/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.48 | $36,697.54 | 15:00:17 21/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,328.84 | $35,778.46 | 14:47:11 21/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.48 | $35,202.31 | 14:55:01 21/08/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $35,066.54 | 14:57:07 21/08/2026 |
| 136 | STON.fi |
FRT/GRAM | $8.14 | $33,116.24 | 14:58:57 21/08/2026 |
| 137 | LeveX |
GRAM/USDT | $1.49 | $25,081.43 | 15:00:09 21/08/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.04657 | $24,123.86 | 14:46:35 21/08/2026 |
| 139 | Kraken |
TON/USDC | $1.48 | $23,281.08 | 14:59:54 21/08/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.48 | $20,156.32 | 15:00:10 21/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.48 | $19,610.76 | 14:57:10 21/08/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.004352 | $18,978.98 | 14:59:30 21/08/2026 |
| 143 |  CoinDCX |
GRAM/INR | $1.53 | $18,748.91 | 14:57:10 21/08/2026 |
| 144 | Binance |
GRAM/FDUSD | $1.48 | $17,780.11 | 14:56:42 21/08/2026 |
| 145 |  AlphaX |
GRAM/USDT | $1.49 | $16,658.03 | 15:00:16 21/08/2026 |
| 146 | OKX |
GRAM/TRY | $1.47 | $16,648.63 | 14:56:23 21/08/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.48 | $15,952.37 | 14:57:07 21/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 149 | CoinDCX |
GRAM/USDT | $1.48 | $13,425.68 | 14:57:10 21/08/2026 |
| 150 | OKX |
GRAM/EUR | $1.48 | $13,048.61 | 14:56:23 21/08/2026 |
| 151 | Kraken |
TON/USDT | $1.46 | $10,630.52 | 14:59:54 21/08/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.39 | $10,353.18 | 14:57:10 21/08/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004872 | $9,952.28 | 14:57:05 21/08/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01241 | $9,724.72 | 14:52:06 21/08/2026 |
| 155 | OKX |
GRAM/USD | $1.48 | $8,977.79 | 14:56:23 21/08/2026 |
| 156 |  OKJ |
GRAM/JPY | $1.48 | $8,258.53 | 14:57:09 21/08/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.47 | $8,226.57 | 14:58:03 21/08/2026 |
| 158 | Bitfinex |
TON/USDT | $1.47 | $8,002.74 | 14:59:23 21/08/2026 |
| 159 |  Binance.US |
GRAM/USDT | $1.46 | $7,852.23 | 14:59:53 21/08/2026 |
| 160 | CoinEx |
GRAM/BTC | $1.48 | $7,596.40 | 14:59:53 21/08/2026 |
| 161 | STON.fi v2 |
NOT/GRAM | $0.0004251 | $7,593.44 | 14:51:58 21/08/2026 |
| 162 | Bitfinex |
TON/USD | $1.48 | $6,700.47 | 14:59:53 21/08/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.48 | $6,508.94 | 14:57:09 21/08/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.42 | $6,311.62 | 14:57:07 21/08/2026 |
| 165 | STON.fi |
GRAM/STON | $1.48 | $6,263.93 | 14:59:20 21/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.48 | $6,154.12 | 15:00:10 21/08/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0004325 | $5,993.31 | 14:04:24 21/08/2026 |
| 168 | STON.fi v2 |
X/GRAM | $0.000008250 | $5,862.78 | 14:49:04 21/08/2026 |
| 169 | DeDust |
GRAM/MITTENS | $1.48 | $5,546.86 | 14:28:42 21/08/2026 |
| 170 | Binance |
GRAM/USD1 | $1.48 | $5,186.14 | 14:56:42 21/08/2026 |
| 171 | DeDust |
GRAM/REDO | $1.50 | $4,814.01 | 14:52:08 21/08/2026 |
| 172 | DeDust |
GRAM/GRM | $1.49 | $4,639.08 | 14:56:39 21/08/2026 |
| 173 | CoinEx |
GRAM/USDC | $1.48 | $4,610.55 | 14:59:53 21/08/2026 |
| 174 |  Backpack Exchange |
GRAM/USDC | $1.48 | $4,401.68 | 14:57:16 21/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.48 | $4,299.65 | 14:41:09 21/08/2026 |
| 176 | STON.fi |
GRM/GRAM | $0.0007877 | $4,134.19 | 14:52:34 21/08/2026 |
| 177 | DeDust |
GRAM/DUST | $1.48 | $4,120.91 | 14:36:03 21/08/2026 |
| 178 | STON.fi |
GRAM/EVAA | $1.49 | $4,107.94 | 14:40:47 21/08/2026 |
| 179 |  Orderly |
GRAM/USDC | $1.47 | $3,957.99 | 15:03:16 21/08/2026 |
| 180 |  MemeMax |
GRAM/USDC | $1.48 | $3,957.99 | 15:03:15 21/08/2026 |
| 181 |  Bybit EU |
GRAM/USDC | $1.49 | $3,948.56 | 15:00:10 21/08/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4719 | $3,925.14 | 14:32:20 21/08/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.48 | $3,901.95 | 14:54:50 21/08/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.48 | $3,717.46 | 15:00:16 21/08/2026 |
| 185 |  NexDAX |
GRAM/USDT | $1.49 | $3,592.61 | 15:00:11 21/08/2026 |
| 186 | STON.fi |
TON/ECOR | $1.49 | $3,457.14 | 14:30:50 21/08/2026 |
| 187 | DeDust |
GRAM/MTONGA | $1.48 | $3,081.65 | 14:43:32 21/08/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.48 | $2,606.08 | 14:30:41 21/08/2026 |
| 189 |  Biswap v2 |
USDT/GRAM | $0.9998 | $2,581.17 | 14:53:16 21/08/2026 |
| 190 | Binance |
GRAM/U | $1.48 | $2,525.66 | 14:56:42 21/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9968 | $2,495.40 | 14:48:54 21/08/2026 |
| 192 |  Coinone |
GRAM/KRW | $1.47 | $2,456.77 | 14:56:53 21/08/2026 |
| 193 |  Bitlo |
GRAM/USDT | $1.48 | $2,340.31 | 15:00:12 21/08/2026 |
| 194 |  BITmarkets |
GRAM/USDT | $1.48 | $2,283.86 | 15:00:09 21/08/2026 |
| 195 |  B2Z Exchange |
GRAM/USDT | $1.48 | $2,283.86 | 15:00:09 21/08/2026 |
| 196 |  BTSE |
GRAM/USDT | $1.48 | $2,279.27 | 14:57:10 21/08/2026 |
| 197 | STON.fi |
GRAM/TAPS | $1.48 | $2,203.74 | 14:58:14 21/08/2026 |
| 198 | DeDust |
GRAM/PX | $1.49 | $2,168.66 | 14:22:21 21/08/2026 |
| 199 | STON.fi |
JUSDT/GRAM | $0.9978 | $2,161.16 | 13:29:27 21/08/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.48 | $2,141.28 | 14:58:11 21/08/2026 |
| 201 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.04876 | $1,867.82 | 14:41:55 21/08/2026 |
| 203 | STON.fi |
BUILD/GRAM | $0.01483 | $1,801.10 | 14:16:23 21/08/2026 |
| 204 | DeDust |
GRAM/FISH | $1.48 | $1,777.41 | 14:57:30 21/08/2026 |
| 205 |  Poloniex |
GRAM/USDT | $1.45 | $1,705.03 | 14:59:23 21/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,631.92 | 14:28:02 21/08/2026 |
| 207 | Bitget |
GRAM/EUR | $1.48 | $1,588.01 | 14:55:01 21/08/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $1,547.95 | 14:13:12 21/08/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.44 | $1,407.91 | 13:19:35 21/08/2026 |
| 210 | STON.fi |
STON/TON | $0.4752 | $1,394.59 | 14:48:49 21/08/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.48 | $1,379.21 | 14:47:20 21/08/2026 |
| 212 |  Tokocrypto |
GRAM/USDT | $1.48 | $1,372.78 | 14:57:11 21/08/2026 |
| 213 |  TONCO |
GRAM/UTYA | $1.50 | $1,371.27 | 14:48:20 21/08/2026 |
| 214 | STON.fi |
GRAM/PLANE | $1.48 | $1,360.18 | 14:49:39 21/08/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001669 | $1,259.87 | 14:28:30 21/08/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.004145 | $1,217.97 | 14:20:11 21/08/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $1,192.85 | 14:48:54 21/08/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00004094 | $1,178.29 | 14:43:24 21/08/2026 |
| 219 | Binance |
GRAM/IDR | $1.47 | $1,060.42 | 14:56:42 21/08/2026 |
| 220 | STON.fi |
LAMBO/GRAM | $0.0006138 | $1,057.12 | 14:27:03 21/08/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,036.59 | 14:52:20 21/08/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.48 | $995.18 | 13:09:54 21/08/2026 |
| 223 |  Ndax |
GRAM/CAD | $1.44 | $984.28 | 15:00:08 21/08/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.47 | $981.66 | 14:57:11 21/08/2026 |
| 225 |  VinDAX |
GRAM/USDT | $1.48 | $962.91 | 15:00:11 21/08/2026 |
| 226 | STON.fi |
GRAM/MRSOON | $1.48 | $715.59 | 13:46:42 21/08/2026 |
| 227 | STON.fi |
GRAM/DOGS | $1.48 | $648.76 | 14:35:09 21/08/2026 |
| 228 | STON.fi |
MAN/GRAM | $0.0001007 | $515.64 | 14:27:07 21/08/2026 |
| 229 | Bitlo |
GRAM/TRY | $1.47 | $507.87 | 15:00:12 21/08/2026 |
| 230 | Crypto.com Exchange |
GRAM/USD | $1.45 | $503.78 | 13:42:17 21/08/2026 |
| 231 | DeDust |
GRAM/ROSE | $1.48 | $473.45 | 12:36:30 21/08/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.48 | $471.15 | 14:43:01 21/08/2026 |
| 233 | DeDust |
GRAM/stTON | $1.48 | $447.91 | 14:19:51 21/08/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.0001476 | $440.05 | 13:08:04 21/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $403.94 | 13:01:35 21/08/2026 |
| 236 | TONCO |
TSTON/GRAM | $1.69 | $366.86 | 04:08:32 21/08/2026 |
| 237 |  Paradex |
GRAM/USD | $1.46 | $353.18 | 15:00:16 21/08/2026 |
| 238 | DeDust |
GRAM/HYDRA | $1.48 | $334.89 | 14:03:41 21/08/2026 |
| 239 |  ZebPay |
GRAM/INR | $1.56 | $247.76 | 14:57:12 21/08/2026 |
| 240 | DeDust |
GRAM/TCAT | $1.48 | $232.09 | 10:08:51 21/08/2026 |
| 241 | DeDust |
GRAM/JVT | $1.48 | $224.42 | 14:54:36 21/08/2026 |
| 242 | STON.fi v2 |
NIKO/TON | $0.0007681 | $203.95 | 02:52:45 21/08/2026 |
| 243 | B2Z Exchange |
GRAM/USDC | $1.48 | $192.92 | 15:00:09 21/08/2026 |
| 244 | BITmarkets |
GRAM/USDC | $1.48 | $192.88 | 15:00:09 21/08/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.46 | $162.86 | 14:28:28 21/08/2026 |
| 246 | DeDust |
GRAM/STORM | $1.47 | $153.29 | 14:57:01 21/08/2026 |
| 247 | STON.fi v2 |
WOOF/TON | $0.000008540 | $141.95 | 06:50:00 21/08/2026 |
| 248 | STON.fi v2 |
DIAMOND/TON | $0.0002753 | $136.13 | 14:53:06 21/08/2026 |
| 249 | STON.fi |
GRAM/DUREV | $1.47 | $117.48 | 14:06:56 21/08/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.48 | $115.83 | 14:28:21 21/08/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.71 | $110.00 | 13:58:31 21/08/2026 |
| 252 |  Upbit |
GRAM/BTC | $1.74 | $108.88 | 14:56:53 21/08/2026 |
| 253 | DeDust |
GRAM/WEB3 | $1.48 | $105.49 | 14:20:29 21/08/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.48 | $102.86 | 14:44:13 21/08/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.45 | $101.87 | 12:55:53 21/08/2026 |
| 256 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $97.03 | 14:52:50 21/08/2026 |
| 257 | STON.fi |
GRAM/JETTON | $1.46 | $95.64 | 13:05:57 21/08/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.48 | $95.14 | 00:37:50 21/08/2026 |
| 259 |  WazirX |
GRAM/USDT | $1.38 | $94.21 | 15:00:11 21/08/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.48 | $92.56 | 15:00:11 21/08/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.47 | $85.79 | 13:06:01 21/08/2026 |
| 262 | STON.fi |
UTYAB/GRAM | $0.00003725 | $84.39 | 23:41:19 19/08/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.45 | $84.38 | 13:01:39 21/08/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $1.02 | $77.81 | 13:19:20 21/08/2026 |
| 265 | STON.fi |
RAFF/GRAM | $0.01938 | $56.31 | 12:38:19 21/08/2026 |
| 266 | DeDust |
GRAM/XROCK | $1.48 | $55.26 | 14:52:58 21/08/2026 |
| 267 | DeDust |
GRAM/MEM | $1.48 | $50.35 | 12:13:52 21/08/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.48 | $50.24 | 13:07:27 21/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $50.16 | 14:42:35 21/08/2026 |
| 270 |  CEX.IO |
GRAM/USDT | $1.48 | $37.84 | 14:54:12 21/08/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.48 | $37.29 | 13:07:59 21/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $35.78 | 14:28:02 21/08/2026 |
| 273 | STON.fi |
REGI/GRAM | $0.0007076 | $33.10 | 21:28:13 20/08/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00006626 | $29.96 | 00:37:13 21/08/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.6061 | $29.76 | 14:08:51 21/08/2026 |
| 276 | STON.fi |
GRAM/DUCK | $1.48 | $29.22 | 04:09:10 21/08/2026 |
| 277 | DeDust |
GRAM/KINGY | $1.48 | $28.73 | 13:01:15 21/08/2026 |
| 278 | DeDust |
GRAM/ANON | $1.48 | $26.32 | 14:33:49 21/08/2026 |
| 279 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.16 | $24.73 | 15:00:08 21/08/2026 |
| 281 | DeDust |
GRAM/BOLT | $1.48 | $20.85 | 13:50:02 21/08/2026 |
| 282 | STON.fi |
ESIM/GRAM | $0.00001418 | $20.61 | 13:53:44 21/08/2026 |
| 283 | CEX.IO |
GRAM/EUR | $1.49 | $20.34 | 14:54:12 21/08/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.48 | $18.97 | 13:18:52 21/08/2026 |
| 285 | DeDust |
GRAM/CES | $1.48 | $15.51 | 11:02:35 21/08/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.48 | $14.00 | 14:13:41 21/08/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000003040 | $11.02 | 02:57:20 21/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00007682 | $10.41 | 23:26:20 19/08/2026 |
| 289 | DeDust |
GRAM/WIF | $1.48 | $9.80 | 06:49:03 21/08/2026 |
| 290 | DeDust |
GRAM/JUSDC | $1.48 | $8.91 | 12:55:39 21/08/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 292 | DeDust |
GRAM/DFC | $1.48 | $8.18 | 11:04:30 21/08/2026 |
| 293 | DeDust |
GRAM/CATI | $1.46 | $7.05 | 14:25:53 21/08/2026 |
| 294 | STON.fi |
GRAM/TSTON | $1.48 | $5.36 | 10:56:34 21/08/2026 |
| 295 | STON.fi v2 |
MTONGA/GRAM | $0.004062 | $5.08 | 01:17:35 21/08/2026 |
| 296 | STON.fi |
GWT/GRAM | $0.00001630 | $4.84 | 15:14:33 20/08/2026 |
| 297 | STON.fi |
DFC/TON | $0.003135 | $4.80 | 09:00:34 21/08/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.58 | 14:18:32 21/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $0.9916 | $3.42 | 14:51:31 21/08/2026 |
| 300 |  Unocoin |
TON/INR | $1.57 | $3.29 | 14:57:08 21/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.