Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,741 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 7 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 8 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 9 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 10 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 11 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 12 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 13 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.71 | $17,926,079 | 12:54:16 23/06/2026 |
| 15 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 16 |  Binance |
TON/USDT | $1.72 | $12,770,549 | 12:56:54 23/06/2026 |
| 17 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 18 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 19 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 20 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 21 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 23 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 24 |  AscendEX |
TON/USDT | $1.74 | $9,916,715 | 12:57:15 23/06/2026 |
| 25 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 26 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 27 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 28 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 29 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.73 | $6,711,765 | 13:00:15 23/06/2026 |
| 31 |  BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 32 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.72 | $6,272,563 | 12:57:15 23/06/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.72 | $6,222,296 | 12:56:53 23/06/2026 |
| 35 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 36 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 37 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 38 | KuCoin |
GRAM/USDC | $1.71 | $5,214,830 | 12:56:53 23/06/2026 |
| 39 |  LBank |
GRAM/USDT | $1.73 | $5,157,561 | 12:57:15 23/06/2026 |
| 40 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 41 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 42 | Bybit |
GRAM/USDT | $1.72 | $4,239,028 | 12:54:09 23/06/2026 |
| 43 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 44 |  Ourbit |
GRAM/USDT | $1.72 | $3,876,858 | 12:57:17 23/06/2026 |
| 45 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 46 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 47 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 48 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 49 |  OKX |
GRAM/USDT | $1.72 | $3,228,801 | 12:56:53 23/06/2026 |
| 50 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 51 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 52 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 53 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 54 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 55 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 56 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 57 |  Biconomy.com |
GRAM/USDT | $1.72 | $2,452,880 | 12:57:15 23/06/2026 |
| 58 | LBank |
GRAM/USDT | $1.72 | $2,267,539 | 12:57:12 23/06/2026 |
| 59 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 60 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.72 | $2,003,288 | 12:54:07 23/06/2026 |
| 62 |  Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 63 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 64 |  STON.fi v2 |
USDT/GRAM | $0.9990 | $1,943,424 | 12:59:43 23/06/2026 |
| 65 |  MEXC |
GRAM/USDT | $1.72 | $1,914,917 | 12:54:08 23/06/2026 |
| 66 |  XT.COM |
GRAM/USDT | $1.72 | $1,880,121 | 12:57:08 23/06/2026 |
| 67 | Binance |
TON/USDC | $1.72 | $1,684,802 | 12:56:54 23/06/2026 |
| 68 | OrangeX |
GRAM/USDT | $1.72 | $1,627,208 | 12:57:08 23/06/2026 |
| 69 |  Kraken |
TON/USD | $1.73 | $1,624,907 | 12:59:25 23/06/2026 |
| 70 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 71 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 72 |  Azbit |
TON/USDT | $1.72 | $1,562,577 | 12:57:10 23/06/2026 |
| 73 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 74 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.73 | $1,453,073 | 12:57:00 23/06/2026 |
| 76 |  OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 77 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 78 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 79 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 80 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 81 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 82 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 83 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 84 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 85 | Gate |
GRAM/USDT | $1.72 | $871,866 | 12:56:54 23/06/2026 |
| 86 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 87 | CoinW |
GRAM/USDT | $1.72 | $858,660 | 12:57:11 23/06/2026 |
| 88 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 89 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 91 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 92 |  BitDelta |
GRAM/USDT | $1.72 | $756,522 | 12:57:10 23/06/2026 |
| 93 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 94 |  BYDFi |
GRAM/USDT | $1.72 | $672,793 | 12:57:11 23/06/2026 |
| 95 |  Crypto.com Exchange |
TON/USD | $1.72 | $667,337 | 12:48:11 23/06/2026 |
| 96 | Ourbit |
GRAM/USDT | $1.72 | $560,818 | 12:57:12 23/06/2026 |
| 97 | Bybit |
GRAM/EUR | $1.71 | $559,175 | 12:54:09 23/06/2026 |
| 98 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 99 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 100 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 101 | MEXC |
TONCOIN/USDT | $1.74 | $507,646 | 12:57:16 23/06/2026 |
| 102 |  WEEX |
GRAM/USDT | $1.72 | $491,906 | 12:57:08 23/06/2026 |
| 103 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 104 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 105 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 106 |  STON.fi |
USDT/GRAM | $0.9978 | $439,467 | 12:56:50 23/06/2026 |
| 107 | idax exchange |
GRAM/USDT | $1.72 | $426,279 | 13:00:13 23/06/2026 |
| 108 | Blockfinex |
GRAM/USDT | $1.72 | $425,831 | 13:00:09 23/06/2026 |
| 109 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 110 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 111 |  CoinEx |
GRAM/USDT | $1.72 | $406,735 | 12:59:53 23/06/2026 |
| 112 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 113 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 114 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 115 | Binance |
TON/TRY | $1.72 | $321,047 | 12:56:54 23/06/2026 |
| 116 | MEXC |
GRAM/USDC | $1.73 | $317,128 | 12:54:16 23/06/2026 |
| 117 | Crypto.com Exchange |
TON/USDT | $1.72 | $314,797 | 12:48:11 23/06/2026 |
| 118 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 119 | Bybit |
GRAM/USDC | $1.72 | $299,671 | 12:54:09 23/06/2026 |
| 120 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 121 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 122 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 123 |  ZKE |
GRAM/USDT | $1.72 | $255,499 | 13:00:09 23/06/2026 |
| 124 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 125 |  DeDust |
GRAM/USDT | $1.72 | $236,970 | 12:58:28 23/06/2026 |
| 126 | Kraken |
TON/USDT | $1.71 | $213,447 | 12:59:25 23/06/2026 |
| 127 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 128 |  KCEX |
GRAM/USDT | $1.72 | $179,129 | 12:57:08 23/06/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 130 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 131 | Cofinex |
GRAM/USDC | $1.75 | $172,270 | 13:00:15 23/06/2026 |
| 132 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 133 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 134 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 135 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 136 | MEXC |
GRAM/USD1 | $1.72 | $155,004 | 12:54:16 23/06/2026 |
| 137 | Kraken |
TON/EUR | $1.72 | $153,191 | 12:59:25 23/06/2026 |
| 138 |  HTX |
GRAM/USDT | $1.72 | $151,285 | 12:59:54 23/06/2026 |
| 139 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 140 |  Bitvavo |
GRAM/EUR | $1.72 | $122,826 | 12:57:08 23/06/2026 |
| 141 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 142 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 143 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 144 |  Binance TR |
TON/TRY | $1.72 | $102,820 | 12:57:10 23/06/2026 |
| 145 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 146 |  BingX |
TONCOIN/USDT | $1.72 | $99,722.96 | 12:57:07 23/06/2026 |
| 147 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 148 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 149 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 150 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 151 | STON.fi |
GRAM/TSTON | $1.73 | $78,299.82 | 12:47:26 23/06/2026 |
| 152 | MEXC |
GRAM/USDC | $1.72 | $67,931.36 | 12:54:08 23/06/2026 |
| 153 | Cofinex |
GRAM/USDT | $1.73 | $67,862.13 | 13:00:08 23/06/2026 |
| 154 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 155 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 156 | MEXC |
GRAM/EUR | $1.72 | $64,585.80 | 12:54:08 23/06/2026 |
| 157 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 158 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 159 |  BigONE |
GRAM/USDT | $1.72 | $64,005.94 | 12:57:11 23/06/2026 |
| 160 | XBO.com |
GRAM/USDT | $1.72 | $61,735.58 | 13:00:07 23/06/2026 |
| 161 | WEEX |
GRAM/USDC | $1.72 | $61,258.28 | 12:57:08 23/06/2026 |
| 162 | Cofinex |
GRAM/EUR | $1.72 | $57,156.84 | 13:00:08 23/06/2026 |
| 163 | CoinEx |
GRAM/BTC | $1.72 | $55,895.84 | 12:59:53 23/06/2026 |
| 164 | MEXC |
GRAM/USD1 | $1.72 | $55,476.68 | 12:54:08 23/06/2026 |
| 165 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 166 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 167 |  Bithumb |
GRAM/KRW | $1.67 | $53,103.17 | 12:59:53 23/06/2026 |
| 168 | Binance |
TON/U | $1.71 | $52,262.88 | 12:56:54 23/06/2026 |
| 169 | Cofinex |
GRAM/USDC | $1.72 | $50,184.68 | 13:00:08 23/06/2026 |
| 170 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 171 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 172 | STON.fi |
UTYA/GRAM | $0.01973 | $40,258.45 | 12:45:57 23/06/2026 |
| 173 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 174 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 175 |  Bitbase |
GRAM/USDT | $1.71 | $35,604.93 | 12:57:17 23/06/2026 |
| 176 |  TONCO |
GRAM/USDT | $1.73 | $33,501.19 | 12:58:28 23/06/2026 |
| 177 |  Bitkub |
GRAM/THB | $1.72 | $33,030.15 | 12:57:07 23/06/2026 |
| 178 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 179 | BingX |
TONCOIN/USDC | $1.72 | $28,562.16 | 12:57:07 23/06/2026 |
| 180 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 181 | STON.fi |
REDO/TON | $0.07400 | $22,620.13 | 12:36:03 23/06/2026 |
| 182 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 183 | STON.fi v2 |
MAJOR/TON | $0.03489 | $21,637.76 | 12:45:09 23/06/2026 |
| 184 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 185 | CoinEx |
GRAM/USDC | $1.72 | $19,642.06 | 12:59:23 23/06/2026 |
| 186 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 187 | Bitrue |
GRAM/USDT | $1.72 | $16,206.87 | 12:57:12 23/06/2026 |
| 188 | DeDust |
GRAM/UTYA | $1.72 | $15,639.28 | 12:39:22 23/06/2026 |
| 189 | STON.fi |
GRM/GRAM | $0.001366 | $15,324.24 | 12:56:59 23/06/2026 |
| 190 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 191 | Kraken |
TON/USDC | $1.72 | $14,668.69 | 12:59:25 23/06/2026 |
| 192 | STON.fi |
FRT/GRAM | $29.54 | $14,533.80 | 12:59:34 23/06/2026 |
| 193 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 194 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 195 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 196 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 197 |  CoinDCX |
GRAM/USDT | $1.72 | $12,577.42 | 12:57:11 23/06/2026 |
| 198 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 199 | Binance |
TON/FDUSD | $1.72 | $11,616.22 | 12:56:54 23/06/2026 |
| 200 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 201 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 202 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 203 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,711.92 | $9,946.02 | 12:54:11 23/06/2026 |
| 205 | STON.fi v2 |
NOT/GRAM | $0.0004156 | $9,821.31 | 12:59:13 23/06/2026 |
| 206 | STON.fi |
SP/GRAM | $0.004462 | $9,781.52 | 12:52:47 23/06/2026 |
| 207 |  Coins.ph |
GRAM/PHP | $1.70 | $9,627.97 | 12:57:07 23/06/2026 |
| 208 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 209 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.002082 | $8,318.42 | 12:41:00 23/06/2026 |
| 211 | DeDust |
GRAM/MTONGA | $1.72 | $7,815.42 | 12:27:14 23/06/2026 |
| 212 | Bitget |
GRAM/EUR | $1.71 | $7,042.47 | 12:54:07 23/06/2026 |
| 213 | STON.fi |
NOT/GRAM | $0.0004159 | $6,837.93 | 12:59:34 23/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.70 | $6,560.69 | 12:45:28 23/06/2026 |
| 215 | OKX |
GRAM/USD | $1.71 | $6,360.88 | 12:56:53 23/06/2026 |
| 216 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 217 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 218 |  Bybit EU |
GRAM/USDC | $1.69 | $5,265.58 | 13:00:07 23/06/2026 |
| 219 | STON.fi |
LAMBO/GRAM | $0.0008976 | $5,241.90 | 12:52:06 23/06/2026 |
| 220 | STON.fi |
GRAM/STON | $1.72 | $5,156.08 | 12:50:26 23/06/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.72 | $5,048.13 | 10:36:56 23/06/2026 |
| 222 | STON.fi v2 |
STORM/GRAM | $0.006265 | $4,679.08 | 12:58:28 23/06/2026 |
| 223 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 224 | Bitfinex |
TON/USD | $1.70 | $4,311.20 | 12:59:53 23/06/2026 |
| 225 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 226 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $4,028.87 | 12:47:43 23/06/2026 |
| 227 |  Biswap v2 |
USDT/GRAM | $0.9991 | $3,836.95 | 12:39:51 23/06/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.66 | $3,743.79 | 12:56:53 23/06/2026 |
| 229 | DeDust |
GRAM/DOGS | $1.72 | $3,688.07 | 12:58:31 23/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.76 | $3,628.60 | 12:59:23 23/06/2026 |
| 231 | OKX |
GRAM/EUR | $1.72 | $3,391.89 | 12:56:53 23/06/2026 |
| 232 | OKX |
GRAM/USDC | $1.72 | $3,376.87 | 12:56:53 23/06/2026 |
| 233 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 234 | Binance |
TON/USD1 | $1.72 | $3,340.90 | 12:56:54 23/06/2026 |
| 235 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 236 | STON.fi |
TON/ECOR | $1.73 | $3,246.26 | 12:59:36 23/06/2026 |
| 237 | DeDust |
GRAM/GRM | $1.71 | $3,015.72 | 12:34:15 23/06/2026 |
| 238 | Binance |
TON/IDR | $1.66 | $2,724.65 | 12:56:54 23/06/2026 |
| 239 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 240 | STON.fi |
GRAM/GEMSTON | $1.72 | $2,427.82 | 12:50:26 23/06/2026 |
| 241 | TONCO |
GRAM/UTYA | $1.72 | $2,355.05 | 12:02:02 23/06/2026 |
| 242 | STON.fi v2 |
STON/GRAM | $0.5351 | $1,889.14 | 12:39:49 23/06/2026 |
| 243 | DeDust |
GRAM/NOT | $1.72 | $1,888.32 | 12:59:13 23/06/2026 |
| 244 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.70 | $1,835.16 | 12:45:28 23/06/2026 |
| 245 | Bitfinex |
TON/USDT | $1.62 | $1,744.40 | 12:59:53 23/06/2026 |
| 246 | OKX |
GRAM/TRY | $1.70 | $1,707.62 | 12:56:53 23/06/2026 |
| 247 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 248 | TONCO |
TSTON/GRAM | $1.93 | $1,587.68 | 03:47:50 23/06/2026 |
| 249 | STON.fi |
STONKS/GRAM | $0.003727 | $1,569.18 | 10:13:45 23/06/2026 |
| 250 | DeDust |
GRAM/DUST | $1.72 | $1,561.35 | 12:43:58 23/06/2026 |
| 251 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9964 | $1,516.03 | 12:57:03 23/06/2026 |
| 252 | STON.fi |
PX/GRAM | $0.01728 | $1,435.88 | 11:46:22 23/06/2026 |
| 253 | DeDust |
GRAM/CES | $1.72 | $1,434.57 | 12:30:38 23/06/2026 |
| 254 |  ADEN |
GRAM/USDT | $1.72 | $1,246.24 | 13:03:53 23/06/2026 |
| 255 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000331 | $1,211.42 | 12:57:56 23/06/2026 |
| 256 | DeDust |
GRAM/MITTENS | $1.72 | $1,204.09 | 12:58:11 23/06/2026 |
| 257 | STON.fi |
CATI/GRAM | $0.06214 | $1,133.24 | 12:52:05 23/06/2026 |
| 258 | STON.fi |
STON/TON | $0.5385 | $1,093.17 | 12:37:05 23/06/2026 |
| 259 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 260 | STON.fi v2 |
GRAM/JETTON | $1.72 | $1,077.15 | 12:42:19 23/06/2026 |
| 261 | STON.fi |
GRAM/DOGS | $1.69 | $968.60 | 04:07:01 23/06/2026 |
| 262 | STON.fi |
GRAM/EVAA | $1.69 | $898.18 | 12:21:15 23/06/2026 |
| 263 | DeDust |
GRAM/TONNEL | $1.71 | $870.46 | 12:58:58 23/06/2026 |
| 264 | STON.fi v2 |
X/GRAM | $0.00001199 | $840.65 | 12:33:12 23/06/2026 |
| 265 | DeDust |
GRAM/ECOR | $1.72 | $775.91 | 12:34:43 23/06/2026 |
| 266 | DeDust |
GRAM/DUCK | $1.72 | $774.23 | 12:55:04 23/06/2026 |
| 267 | STON.fi |
JUSDT/GRAM | $1.01 | $734.31 | 12:26:11 23/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,740.16 | $712.74 | 04:25:23 23/06/2026 |
| 269 | STON.fi |
FPIBANK/GRAM | $0.0002709 | $679.28 | 12:49:06 23/06/2026 |
| 270 | Bitlo |
GRAM/TRY | $1.65 | $662.62 | 11:00:09 17/06/2026 |
| 271 | STON.fi |
DOGS/GRAM | $0.00004251 | $633.23 | 02:26:09 23/06/2026 |
| 272 |  Orderly |
GRAM/USDC | $1.66 | $558.60 | 11:06:16 17/06/2026 |
| 273 |  MemeMax |
GRAM/USDC | $1.65 | $558.59 | 11:06:15 17/06/2026 |
| 274 | DeDust |
GRAM/WEB3 | $1.72 | $534.36 | 12:55:31 23/06/2026 |
| 275 | STON.fi v2 |
GRAM/SNR | $1.72 | $512.92 | 12:43:49 23/06/2026 |
| 276 | STON.fi |
WAT/GRAM | $0.000004400 | $490.66 | 12:44:24 23/06/2026 |
| 277 |  Poloniex |
GRAM/USDT | $1.53 | $458.50 | 12:59:53 23/06/2026 |
| 278 | DeDust |
GRAM/stTON | $1.72 | $405.99 | 12:08:46 23/06/2026 |
| 279 |  Foxbit |
GRAM/BRL | $1.66 | $383.75 | 10:57:09 17/06/2026 |
| 280 | DeDust |
GRAM/DUREV | $1.72 | $383.51 | 12:45:09 23/06/2026 |
| 281 | STON.fi v2 |
DIAMOND/TON | $0.0005106 | $368.34 | 08:08:54 23/06/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.03162 | $361.97 | 12:24:25 23/06/2026 |
| 283 |  ZebPay |
GRAM/INR | $1.75 | $361.79 | 11:00:08 17/06/2026 |
| 284 |  Nomiswap |
GRAM/USDC | $1.70 | $361.33 | 12:39:51 23/06/2026 |
| 285 |  Coinone |
GRAM/KRW | $1.69 | $328.89 | 12:57:24 23/06/2026 |
| 286 | DeDust |
GRAM/REDO | $1.72 | $326.08 | 12:44:47 23/06/2026 |
| 287 | DeDust |
GRAM/ROSE | $1.72 | $301.77 | 03:25:05 23/06/2026 |
| 288 | STON.fi |
GRAM/RAFF | $1.72 | $291.81 | 12:39:49 23/06/2026 |
| 289 | DeDust |
GRAM/PX | $1.73 | $256.15 | 11:42:35 23/06/2026 |
| 290 | STON.fi |
GRAM/DUCK | $1.72 | $254.21 | 01:20:15 23/06/2026 |
| 291 |  Korbit |
GRAM/KRW | $1.30 | $227.17 | 12:54:11 23/06/2026 |
| 292 | STON.fi |
GRAM/WEB3 | $1.72 | $223.89 | 12:55:31 23/06/2026 |
| 293 | DeDust |
GRAM/FISH | $1.72 | $220.49 | 12:42:02 23/06/2026 |
| 294 | STON.fi |
WIF/TON | $0.00007628 | $218.50 | 21:44:24 20/06/2026 |
| 295 | TONCO |
GRAM/ECOR | $1.72 | $208.43 | 12:59:11 23/06/2026 |
| 296 |  BIT.TEAM |
GRAM/RUB | $2.02 | $195.09 | 11:03:10 17/06/2026 |
| 297 | DeDust |
GRAM/HYDRA | $1.72 | $191.98 | 12:28:11 23/06/2026 |
| 298 | STON.fi |
GRAM/PLANE | $1.72 | $181.36 | 04:51:41 23/06/2026 |
| 299 | STON.fi |
ESIM/GRAM | $0.00004055 | $141.30 | 12:26:42 23/06/2026 |
| 300 | DeDust |
GRAM/JETTON | $1.72 | $139.28 | 12:54:26 23/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.