Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,528 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.34 | $21,490,849 | 20:00:08 15/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.34 | $11,035,974 | 19:54:07 15/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.34 | $5,501,685 | 19:56:32 15/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.34 | $5,123,040 | 19:54:17 15/09/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.34 | $4,347,844 | 19:57:16 15/09/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 11 |  YUBIT |
GRAM/USDT | $1.34 | $3,627,166 | 19:57:07 15/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.34 | $3,336,410 | 19:54:17 15/09/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.34 | $3,199,880 | 19:57:19 15/09/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.34 | $3,082,503 | 19:54:15 15/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.34 | $2,995,349 | 19:51:18 15/09/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.34 | $2,947,996 | 19:57:16 15/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.34 | $2,843,684 | 19:54:11 15/09/2026 |
| 19 |  4E |
GRAM/USDT | $1.34 | $2,663,529 | 20:00:10 15/09/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.34 | $2,564,594 | 19:57:17 15/09/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.34 | $2,492,653 | 20:00:16 15/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.34 | $2,265,985 | 19:54:11 15/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.34 | $2,079,110 | 19:48:07 15/09/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 | LBank |
GRAM/USDT | $1.34 | $1,724,391 | 19:57:09 15/09/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,461,598 | 19:54:16 15/09/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.34 | $1,414,971 | 19:45:13 15/09/2026 |
| 28 |  OKX |
GRAM/USDT | $1.34 | $1,398,615 | 19:56:23 15/09/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,382,381 | 19:51:15 15/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.34 | $1,259,612 | 19:57:12 15/09/2026 |
| 31 | Echobit |
GRAM/USDT | $1.34 | $1,259,531 | 19:57:10 15/09/2026 |
| 32 |  Binibit |
GRAM/USDT | $1.34 | $1,194,531 | 20:00:07 15/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.34 | $989,979 | 20:00:17 15/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.34 | $965,068 | 20:00:15 15/09/2026 |
| 35 |  EasiCoin |
GRAM/USDT | $1.34 | $903,063 | 20:00:16 15/09/2026 |
| 36 | WhiteBIT |
GRAM/USDC | $1.35 | $846,110 | 19:54:11 15/09/2026 |
| 37 | Websea |
GRAM/USDT | $1.34 | $845,262 | 19:57:18 15/09/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9942 | $824,162 | 19:59:51 15/09/2026 |
| 39 | Hibt |
GRAM/USDT | $1.34 | $819,871 | 19:57:11 15/09/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.34 | $819,739 | 19:57:09 15/09/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.34 | $786,601 | 19:57:18 15/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.34 | $775,418 | 20:00:17 15/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.34 | $738,043 | 19:57:15 15/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.34 | $731,204 | 20:00:17 15/09/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.34 | $731,204 | 20:00:16 15/09/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.34 | $704,275 | 19:51:08 15/09/2026 |
| 47 |  WEEX |
GRAM/USDT | $1.34 | $690,604 | 19:57:08 15/09/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.34 | $674,843 | 19:57:10 15/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.34 | $665,583 | 19:57:08 15/09/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.34 | $638,981 | 19:54:07 15/09/2026 |
| 51 |  Hyperliquid |
GRAM/USDC | $1.34 | $623,710 | 19:57:26 15/09/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.34 | $606,943 | 20:00:07 15/09/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.34 | $599,188 | 19:56:29 15/09/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.34 | $586,085 | 19:57:16 15/09/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.34 | $579,476 | 20:00:15 15/09/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  CoinW |
GRAM/USDT | $1.34 | $568,408 | 19:54:11 15/09/2026 |
| 58 |  BiFinance |
GRAM/USDT | $1.34 | $563,516 | 19:57:10 15/09/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.35 | $509,179 | 19:54:11 15/09/2026 |
| 60 |  SunX |
GRAM/USDT | $1.39 | $460,609 | 20:03:16 15/09/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.34 | $458,398 | 19:57:16 15/09/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.34 | $455,814 | 19:57:07 15/09/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.34 | $455,078 | 20:03:16 15/09/2026 |
| 64 |  CoinEx |
GRAM/USDT | $1.33 | $433,067 | 19:59:53 15/09/2026 |
| 65 | Gate |
GRAM/USDT | $1.34 | $411,050 | 19:56:24 15/09/2026 |
| 66 | Phemex |
GRAM/USDT | $1.34 | $387,547 | 19:57:15 15/09/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.34 | $385,408 | 20:03:15 15/09/2026 |
| 68 | KCEX |
GRAM/USDT | $1.34 | $343,943 | 19:57:10 15/09/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.34 | $331,541 | 19:55:45 15/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.34 | $329,496 | 19:57:09 15/09/2026 |
| 71 | Binance |
GRAM/USDC | $1.34 | $329,428 | 19:56:32 15/09/2026 |
| 72 |  ICRYPEX |
GRAM/USDT | $1.34 | $322,420 | 20:00:13 15/09/2026 |
| 73 | Bitbase |
GRAM/USDT | $1.34 | $290,300 | 19:57:18 15/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.34 | $252,979 | 20:03:16 15/09/2026 |
| 75 |  Kraken |
TON/USD | $1.34 | $238,675 | 19:59:55 15/09/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.34 | $234,515 | 20:03:00 15/09/2026 |
| 77 | WhiteBIT |
GRAM/EUR | $1.35 | $233,469 | 19:54:11 15/09/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.34 | $233,038 | 19:57:07 15/09/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.34 | $225,641 | 19:51:07 15/09/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.34 | $216,709 | 19:51:08 15/09/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.34 | $197,666 | 19:57:07 15/09/2026 |
| 83 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.34 | $172,154 | 20:00:10 15/09/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.34 | $165,582 | 20:00:09 15/09/2026 |
| 86 | Binance |
GRAM/TRY | $1.34 | $163,108 | 19:56:54 15/09/2026 |
| 87 | Bybit |
GRAM/USDC | $1.34 | $162,877 | 19:54:11 15/09/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.34 | $159,402 | 19:59:03 15/09/2026 |
| 89 |  MGBX |
GRAM/USDT | $1.34 | $156,435 | 19:57:17 15/09/2026 |
| 90 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.34 | $145,924 | 20:00:10 15/09/2026 |
| 92 |  PointPay |
GRAM/USDT | $1.34 | $141,443 | 19:57:07 15/09/2026 |
| 93 | BiKing |
GRAM/USDT | $1.34 | $140,417 | 20:00:10 15/09/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.34 | $125,928 | 20:00:15 15/09/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 | Binance |
GRAM/FDUSD | $1.34 | $119,502 | 19:56:32 15/09/2026 |
| 98 | MGBX |
GRAM/USDT | $1.34 | $118,028 | 19:57:08 15/09/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.34 | $111,347 | 19:57:11 15/09/2026 |
| 100 |  STON.fi |
USDT/GRAM | $1.00 | $110,502 | 19:55:17 15/09/2026 |
| 101 | MEXC |
GRAM/USDC | $1.34 | $108,959 | 19:57:17 15/09/2026 |
| 102 | DeDust |
GRAM/67 | $1.34 | $99,931.32 | 19:56:08 15/09/2026 |
| 103 |  ZKE |
GRAM/USDT | $1.34 | $99,349.49 | 20:00:09 15/09/2026 |
| 104 |  XBO.com |
GRAM/USDT | $1.34 | $98,350.48 | 20:00:10 15/09/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.34 | $92,036.00 | 19:57:08 15/09/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.34 | $81,873.00 | 19:57:17 15/09/2026 |
| 107 | CoinEx |
GRAM/USDC | $1.34 | $79,408.29 | 19:57:15 15/09/2026 |
| 108 | Kraken |
TON/EUR | $1.34 | $68,472.30 | 19:59:24 15/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.34 | $68,276.72 | 19:57:07 15/09/2026 |
| 110 | BloFin |
GRAM/USDT | $1.34 | $63,466.07 | 19:57:16 15/09/2026 |
| 111 |  HTX |
GRAM/USDT | $1.35 | $62,406.94 | 19:59:24 15/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.34 | $62,235.26 | 19:57:08 15/09/2026 |
| 113 |  Bithumb |
GRAM/KRW | $1.34 | $61,274.05 | 19:59:54 15/09/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.34 | $57,737.66 | 20:00:11 15/09/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.34 | $57,116.83 | 19:57:10 15/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.34 | $55,928.16 | 19:57:08 15/09/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.34 | $55,354.16 | 20:00:07 15/09/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.34 | $53,141.99 | 19:57:08 15/09/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.34 | $52,950.73 | 20:00:11 15/09/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02098 | $47,618.03 | 19:22:59 15/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.34 | $47,275.61 | 20:00:07 15/09/2026 |
| 122 |  CEX.IO |
GRAM/USDT | $1.34 | $46,455.75 | 19:57:10 15/09/2026 |
| 123 | CEX.IO |
GRAM/EUR | $1.34 | $40,316.92 | 19:57:10 15/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $39,212.65 | 19:36:11 15/09/2026 |
| 125 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.34 | $31,834.44 | 20:00:10 15/09/2026 |
| 127 | OKX |
GRAM/USD | $1.34 | $30,161.77 | 19:56:23 15/09/2026 |
| 128 |  Aster |
GRAM/USDT | $1.34 | $26,610.77 | 19:54:15 15/09/2026 |
| 129 |  BingX |
GRAMTON/USDT | $1.34 | $26,360.89 | 19:48:07 15/09/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.34 | $24,970.45 | 19:55:34 15/09/2026 |
| 131 |  KTX |
GRAM/USDT | $1.34 | $24,727.72 | 20:00:08 15/09/2026 |
| 132 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.34 | $24,183.35 | 19:55:17 15/09/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.03897 | $22,817.53 | 19:49:23 15/09/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.34 | $21,875.58 | 19:48:07 15/09/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.34 | $21,054.69 | 19:59:53 15/09/2026 |
| 137 |  Bitkub |
GRAM/THB | $1.34 | $19,590.01 | 19:57:10 15/09/2026 |
| 138 | STON.fi |
NOT/GRAM | $0.0004570 | $18,930.96 | 17:52:51 15/09/2026 |
| 139 |  Tothemoon |
GRAM/USDC | $1.34 | $16,174.31 | 20:00:12 15/09/2026 |
| 140 | STON.fi |
REDO/TON | $0.04727 | $16,002.70 | 19:54:09 15/09/2026 |
| 141 | Bitget |
GRAM/USDC | $1.34 | $14,935.47 | 19:55:45 15/09/2026 |
| 142 | DeDust |
GRAM/MITTENS | $1.34 | $13,949.35 | 19:24:57 15/09/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0004553 | $13,857.92 | 19:48:37 15/09/2026 |
| 144 |  BITmarkets |
GRAM/USDT | $1.34 | $13,555.66 | 20:00:07 15/09/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | $1.34 | $13,555.60 | 20:00:07 15/09/2026 |
| 146 |  BTSE |
GRAM/USDT | $1.34 | $13,534.23 | 19:57:10 15/09/2026 |
| 147 | LeveX |
GRAM/USDT | $1.34 | $13,203.20 | 20:00:07 15/09/2026 |
| 148 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $13,169.79 | 19:59:23 15/09/2026 |
| 149 | Kraken |
TON/USDT | $1.34 | $12,803.54 | 19:59:24 15/09/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003705 | $11,441.10 | 19:59:02 15/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,478.56 | $11,191.59 | 19:36:11 15/09/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.34 | $10,053.51 | 19:57:07 15/09/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.34 | $9,820.77 | 20:00:12 15/09/2026 |
| 154 | Kraken |
TON/USDC | $1.34 | $9,392.60 | 19:59:24 15/09/2026 |
| 155 | DeDust |
GRAM/NOT | $1.34 | $6,960.45 | 19:46:47 15/09/2026 |
| 156 | CEX.IO |
GRAM/USDC | $1.34 | $6,860.29 | 19:57:10 15/09/2026 |
| 157 | Cryptomus |
GRAM/USDC | $1.34 | $6,784.63 | 19:54:07 15/09/2026 |
| 158 | CoinEx |
GRAM/BTC | $1.34 | $6,480.46 | 19:59:23 15/09/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.34 | $5,695.58 | 19:26:46 15/09/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.34 | $5,650.92 | 19:53:49 15/09/2026 |
| 161 | WEEX |
GRAM/USDC | $1.34 | $5,627.19 | 19:57:08 15/09/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01389 | $5,611.53 | 18:57:13 15/09/2026 |
| 163 | STON.fi |
FRT/GRAM | $5.28 | $4,955.32 | 19:59:31 15/09/2026 |
| 164 |  Korbit |
GRAM/KRW | $1.39 | $4,935.13 | 19:57:10 15/09/2026 |
| 165 | Bybit |
GRAM/EUR | $1.34 | $4,825.45 | 19:54:11 15/09/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.34 | $4,762.19 | 20:02:45 15/09/2026 |
| 167 | OKX |
GRAM/TRY | $1.34 | $4,091.36 | 19:56:23 15/09/2026 |
| 168 | OKX |
GRAM/EUR | $1.34 | $4,003.41 | 19:56:23 15/09/2026 |
| 169 |  AlphaX |
GRAM/USDT | $1.34 | $3,957.26 | 20:00:15 15/09/2026 |
| 170 | OKX |
GRAM/USDC | $1.34 | $3,935.58 | 19:56:23 15/09/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.34 | $3,361.05 | 20:00:08 15/09/2026 |
| 172 |  Tokocrypto |
GRAM/USDT | $1.34 | $3,278.29 | 19:57:10 15/09/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.34 | $3,224.72 | 19:57:07 15/09/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.34 | $3,109.03 | 17:50:36 15/09/2026 |
| 175 | STON.fi |
Blum/GRAM | $0.001235 | $3,096.43 | 19:55:33 15/09/2026 |
| 176 |  Binance.US |
GRAM/USDT | $1.34 | $2,906.42 | 19:59:53 15/09/2026 |
| 177 |  Bitlo |
GRAM/USDT | $1.34 | $2,739.30 | 19:57:12 15/09/2026 |
| 178 | DeDust |
GRAM/DUST | $1.34 | $2,702.35 | 19:58:17 15/09/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.06431 | $2,701.49 | 19:50:02 15/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,489.39 | $2,610.54 | 19:36:11 15/09/2026 |
| 181 |  Bitfinex |
TON/USD | $1.34 | $2,528.00 | 19:59:23 15/09/2026 |
| 182 | STON.fi v2 |
STORM/GRAM | $0.003448 | $2,403.02 | 19:58:15 15/09/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.000006310 | $2,294.28 | 19:29:56 15/09/2026 |
| 184 |  CoinDCX |
GRAM/INR | $1.40 | $2,163.43 | 19:57:10 15/09/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 |  Extended |
GRAM/USD | $1.36 | $2,001.07 | 20:03:17 15/09/2026 |
| 187 |  TRIV |
GRAM/USDT | $1.34 | $1,842.01 | 20:00:13 15/09/2026 |
| 188 | CEX.IO |
GRAM/USD | $1.34 | $1,739.11 | 19:57:10 15/09/2026 |
| 189 | STON.fi |
GRM/GRAM | $0.0006976 | $1,636.24 | 19:55:53 15/09/2026 |
| 190 | STON.fi |
GRAM/STON | $1.34 | $1,516.01 | 19:46:23 15/09/2026 |
| 191 | STON.fi |
GRAM/DOGS | $1.34 | $1,404.34 | 19:53:45 15/09/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00004783 | $1,192.16 | 19:55:48 15/09/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,134.79 | 20:00:07 15/09/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.34 | $1,134.73 | 20:00:07 15/09/2026 |
| 195 | STON.fi |
LAMBO/GRAM | $0.0001072 | $1,081.30 | 19:22:55 15/09/2026 |
| 196 | Bitfinex |
TON/USDT | $1.34 | $1,057.79 | 19:57:15 15/09/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,024.41 | 18:53:01 15/09/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $1.01 | $1,023.09 | 18:26:41 15/09/2026 |
| 199 | Crypto.com Exchange |
GRAM/USD | $1.34 | $1,004.68 | 17:54:18 15/09/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.33 | $970.63 | 19:25:49 15/09/2026 |
| 201 | STON.fi |
TON/ECOR | $1.35 | $956.37 | 18:11:55 15/09/2026 |
| 202 | Binance |
GRAM/USD1 | $1.34 | $924.76 | 19:56:32 15/09/2026 |
| 203 |  Upbit |
GRAM/BTC | $1.32 | $907.31 | 19:56:53 15/09/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.34 | $902.70 | 20:00:08 15/09/2026 |
| 205 | DeDust |
GRAM/REDO | $1.32 | $839.92 | 18:57:08 15/09/2026 |
| 206 | DeDust |
GRAM/PX | $1.34 | $817.29 | 19:20:53 15/09/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.34 | $799.86 | 20:00:15 15/09/2026 |
| 208 | Binance |
GRAM/U | $1.35 | $749.80 | 19:56:32 15/09/2026 |
| 209 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $697.37 | 19:39:27 15/09/2026 |
| 210 | Bitfinex |
TON/USDT | $1.39 | $696.58 | 19:59:54 15/09/2026 |
| 211 |  Backpack Exchange |
GRAM/USDC | $1.34 | $649.56 | 19:57:15 15/09/2026 |
| 212 | Binance |
GRAM/IDR | $1.33 | $579.07 | 19:56:32 15/09/2026 |
| 213 | Tokocrypto |
GRAM/IDR | $1.33 | $578.21 | 19:57:10 15/09/2026 |
| 214 | DeDust |
GRAM/ECOR | $1.33 | $569.13 | 19:04:28 15/09/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.33 | $534.73 | 19:08:59 15/09/2026 |
| 216 | STON.fi |
GRAM/EVAA | $1.33 | $504.74 | 19:53:38 15/09/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $499.26 | 18:26:41 15/09/2026 |
| 218 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $487.69 | 19:59:23 15/09/2026 |
| 219 | Bitlo |
GRAM/TRY | $1.34 | $441.70 | 19:57:12 15/09/2026 |
| 220 | DeDust |
GRAM/FISH | $1.34 | $440.40 | 19:17:29 15/09/2026 |
| 221 | STON.fi v2 |
STON/GRAM | $0.4651 | $429.87 | 19:44:23 15/09/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $411.81 | 18:26:42 15/09/2026 |
| 223 | STON.fi v2 |
GRAM/CATS | $1.34 | $383.57 | 19:44:03 15/09/2026 |
| 224 | STON.fi v2 |
GRAM/TAC | $1.34 | $363.11 | 19:59:17 15/09/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.34 | $262.16 | 12:19:44 15/09/2026 |
| 226 | DeDust |
GRAM/WIF | $1.34 | $256.38 | 13:10:22 15/09/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $0.9907 | $251.11 | 12:04:20 15/09/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.33 | $239.22 | 19:59:53 15/09/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.34 | $234.64 | 02:21:22 15/09/2026 |
| 230 | STON.fi |
STONKS/GRAM | $0.003695 | $230.16 | 17:49:07 15/09/2026 |
| 231 | STON.fi |
RECA/GRAM | $0.008410 | $228.92 | 00:22:36 15/09/2026 |
| 232 | DeDust |
GRAM/GRM | $1.33 | $201.98 | 19:06:08 15/09/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $189.62 | 18:26:41 15/09/2026 |
| 234 | Bitget |
GRAM/EUR | $1.34 | $187.90 | 19:55:45 15/09/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.34 | $184.58 | 17:48:46 15/09/2026 |
| 236 | STON.fi |
GRAM/DUCK | $1.35 | $168.53 | 09:46:55 14/09/2026 |
| 237 | DeDust |
GRAM/DUREV | $1.34 | $159.12 | 19:52:53 15/09/2026 |
| 238 | STON.fi |
FPIBANK/GRAM | $0.0001028 | $157.89 | 03:05:02 15/09/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.34 | $152.34 | 07:45:18 15/09/2026 |
| 240 | STON.fi |
STON/TON | $0.4685 | $150.35 | 19:44:23 15/09/2026 |
| 241 | STON.fi |
WIF/TON | $0.00005635 | $143.64 | 16:33:15 15/09/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.34 | $135.81 | 07:21:23 15/09/2026 |
| 243 | STON.fi |
ESIM/GRAM | $0.00001441 | $135.07 | 18:22:57 15/09/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.34 | $123.08 | 16:09:26 15/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $112.67 | 08:24:47 15/09/2026 |
| 246 | DeDust |
GRAM/GOMINING | $1.34 | $112.11 | 12:35:09 15/09/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.34 | $108.64 | 07:21:23 15/09/2026 |
| 248 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.33 | $101.15 | 18:27:56 15/09/2026 |
| 250 | DeDust |
GRAM/CES | $1.34 | $98.02 | 06:53:38 15/09/2026 |
| 251 |  Ndax |
GRAM/CAD | $1.36 | $91.91 | 19:57:10 15/09/2026 |
| 252 | STON.fi v2 |
WOOF/TON | $0.000007460 | $86.43 | 19:40:40 15/09/2026 |
| 253 | STON.fi |
RAFF/GRAM | $0.01708 | $83.50 | 19:20:22 15/09/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00002863 | $81.46 | 08:03:07 15/09/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.34 | $67.38 | 17:17:21 15/09/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.34 | $67.18 | 13:21:54 15/09/2026 |
| 257 | STON.fi |
REGI/GRAM | $0.0004440 | $61.91 | 09:48:49 15/09/2026 |
| 258 | DeDust |
GRAM/JVT | $1.34 | $59.90 | 14:57:46 15/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $50.46 | 14:21:59 15/09/2026 |
| 260 | DeDust |
GRAM/stTON | $1.34 | $48.44 | 05:46:56 15/09/2026 |
| 261 | DeDust |
GRAM/ANON | $1.34 | $48.12 | 15:34:43 15/09/2026 |
| 262 | STON.fi |
GRAM/MRSOON | $1.34 | $45.64 | 17:30:29 15/09/2026 |
| 263 |  Paradex |
GRAM/USD | $1.34 | $44.36 | 20:03:16 15/09/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.34 | $44.23 | 17:34:12 15/09/2026 |
| 265 | STON.fi |
GRAM/SWITCH | $1.34 | $44.23 | 19:06:01 15/09/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003237 | $36.03 | 20:15:38 14/09/2026 |
| 267 | DeDust |
GRAM/CATI | $1.31 | $35.75 | 19:13:55 15/09/2026 |
| 268 | STON.fi |
MAN/GRAM | $0.00005967 | $35.08 | 08:04:18 15/09/2026 |
| 269 | DeDust |
GRAM/MEM | $1.34 | $34.43 | 15:03:22 15/09/2026 |
| 270 | STON.fi |
JUSDC/GRAM | $0.8773 | $33.62 | 19:32:17 15/09/2026 |
| 271 |  Poloniex |
GRAM/USDT | $1.40 | $33.15 | 19:59:23 15/09/2026 |
| 272 | DeDust |
GRAM/HYDRA | $1.34 | $31.80 | 16:10:29 15/09/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.34 | $27.78 | 16:19:18 15/09/2026 |
| 274 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000374 | $27.06 | 18:32:05 15/09/2026 |
| 275 | STON.fi |
WAT/GRAM | $0.000002460 | $26.88 | 22:46:20 14/09/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.5242 | $26.26 | 19:10:50 15/09/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.32 | $23.05 | 20:03:12 15/09/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.34 | $18.96 | 19:13:50 15/09/2026 |
| 279 | DeDust |
GRAM/DFC | $1.35 | $17.82 | 17:21:14 14/09/2026 |
| 280 | DeDust |
GRAM/STORM | $1.35 | $15.63 | 18:24:53 15/09/2026 |
| 281 | TONCO |
GRAM/ECOR | $1.34 | $14.98 | 19:09:48 15/09/2026 |
| 282 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $13.00 | 18:26:41 15/09/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.34 | $11.23 | 19:15:38 15/09/2026 |
| 284 | STON.fi |
GRAM/FISH | $1.34 | $10.90 | 08:08:20 15/09/2026 |
| 285 | STON.fi |
stTON/GRAM | $1.57 | $10.29 | 15:09:42 15/09/2026 |
| 286 | STON.fi |
GRAM/DUREV | $1.35 | $10.09 | 08:20:28 14/09/2026 |
| 287 |  WOO X |
GRAM/USDT | $1.34 | $10.02 | 19:57:10 15/09/2026 |
| 288 |  GOPAX |
GRAM/KRW | $1.65 | $7.36 | 20:00:10 15/09/2026 |
| 289 | STON.fi |
GRAM/JETTON | $1.34 | $7.25 | 11:30:21 15/09/2026 |
| 290 | STON.fi |
GRAM/TSTON | $1.34 | $6.97 | 14:36:21 15/09/2026 |
| 291 |  OKJ |
GRAM/JPY | $1.34 | $6.45 | 20:00:08 15/09/2026 |
| 292 | DeDust |
GRAM/JUSDC | $1.34 | $6.36 | 15:55:59 15/09/2026 |
| 293 | STON.fi |
MEMHASH/GRAM | $0.00006118 | $6.22 | 17:56:57 15/09/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.35 | $5.77 | 03:22:53 14/09/2026 |
| 295 | STON.fi |
TINU/TON | $0.00007537 | $5.16 | 08:03:34 15/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.57 | $3.29 | 19:57:10 15/09/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 298 | STON.fi |
BUILD/GRAM | $0.01353 | $2.53 | 03:34:22 15/09/2026 |
| 299 | STON.fi |
DFC/TON | $0.002880 | $1.78 | 17:46:41 15/09/2026 |
| 300 | DeDust |
GRAM/BUILD | $1.34 | $1.64 | 12:10:39 15/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.