Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,925 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 7 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 8 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 9 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 12 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 13 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 14 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 15 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 16 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 17 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 18 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 19 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 20 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 21 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 22 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 23 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 25 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 26 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 27 |  AscendEX |
TON/USDT | $1.70 | $9,958,537 | 21:57:15 21/06/2026 |
| 28 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 29 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 30 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 31 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 32 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 33 |  Binance |
TON/USDT | $1.70 | $6,692,521 | 21:56:42 21/06/2026 |
| 34 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 35 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 36 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 37 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 38 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 39 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 40 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 41 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 42 |  Hotcoin |
TON/USDT | $1.70 | $3,922,582 | 21:57:20 21/06/2026 |
| 43 |  KuCoin |
GRAM/USDT | $1.69 | $3,712,101 | 21:56:23 21/06/2026 |
| 44 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 45 |  Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 46 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 47 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 48 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 49 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 50 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 51 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 52 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 53 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 54 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 55 |  LBank |
GRAM/USDT | $1.70 | $2,586,414 | 21:57:17 21/06/2026 |
| 56 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 57 |  Cofinex |
GRAM/USDT | $1.70 | $2,426,930 | 21:57:15 21/06/2026 |
| 58 |  OKX |
GRAM/USDT | $1.69 | $2,338,822 | 21:56:24 21/06/2026 |
| 59 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 60 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 61 | LBank |
GRAM/USDT | $1.69 | $2,113,100 | 21:57:12 21/06/2026 |
| 62 |  Lighter |
GRAM/USDC | $1.70 | $2,056,449 | 21:57:15 21/06/2026 |
| 63 |  Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 64 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 65 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 66 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 67 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 68 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 69 |  Ourbit |
GRAM/USDT | $1.70 | $1,395,597 | 21:57:16 21/06/2026 |
| 70 |  XT.COM |
GRAM/USDT | $1.69 | $1,387,034 | 21:57:13 21/06/2026 |
| 71 |  OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 72 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 73 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,297,146 | 21:59:39 21/06/2026 |
| 74 |  MEXC |
GRAM/USDT | $1.69 | $1,219,775 | 21:57:07 21/06/2026 |
| 75 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 76 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 77 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 78 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 79 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 80 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 81 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 82 |  Azbit |
TON/USDT | $1.70 | $963,350 | 21:57:07 21/06/2026 |
| 83 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 84 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 85 | Binance |
TON/USDC | $1.69 | $849,521 | 21:57:02 21/06/2026 |
| 86 |  Bitget |
GRAM/USDT | $1.70 | $840,220 | 21:54:10 21/06/2026 |
| 87 |  Coinbase Exchange |
TON/USD | $1.70 | $791,391 | 21:56:59 21/06/2026 |
| 88 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 89 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 91 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 92 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 93 |  BitDelta |
GRAM/USDT | $1.69 | $726,748 | 22:00:11 21/06/2026 |
| 94 | OrangeX |
GRAM/USDT | $1.69 | $692,244 | 21:54:09 21/06/2026 |
| 95 |  Kraken |
TON/USD | $1.69 | $692,040 | 21:59:55 21/06/2026 |
| 96 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 97 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 98 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 99 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 100 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 101 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 103 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 104 | Gate |
GRAM/USDT | $1.70 | $468,138 | 21:56:24 21/06/2026 |
| 105 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 106 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 107 |  BYDFi |
GRAM/USDT | $1.69 | $442,416 | 22:00:11 21/06/2026 |
| 108 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 109 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 110 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 111 | Ourbit |
GRAM/USDT | $1.69 | $390,116 | 21:48:11 21/06/2026 |
| 112 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 113 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 114 |  Crypto.com Exchange |
TON/USD | $1.70 | $339,288 | 21:57:07 21/06/2026 |
| 115 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 116 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 117 | idax exchange |
GRAM/USDT | $1.69 | $279,128 | 22:00:09 21/06/2026 |
| 118 | Blockfinex |
GRAM/USDT | $1.69 | $279,119 | 22:00:12 21/06/2026 |
| 119 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 120 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 121 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 122 | Binance |
TON/TRY | $1.70 | $239,460 | 21:56:42 21/06/2026 |
| 123 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 124 |  DeDust |
GRAM/USDT | $1.69 | $216,260 | 21:59:16 21/06/2026 |
| 125 |  STON.fi |
USDT/GRAM | $0.9999 | $215,848 | 21:49:23 21/06/2026 |
| 126 | Cofinex |
GRAM/USDC | $1.70 | $204,919 | 21:57:15 21/06/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 128 | MEXC |
TONCOIN/USDT | $1.70 | $203,306 | 21:57:16 21/06/2026 |
| 129 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 130 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 131 |  CoinEx |
GRAM/USDT | $1.69 | $198,984 | 21:59:53 21/06/2026 |
| 132 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 133 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 134 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 135 | Crypto.com Exchange |
TON/USDT | $1.70 | $180,373 | 21:57:07 21/06/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 137 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 138 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 139 |  ZKE |
GRAM/USDT | $1.69 | $167,476 | 22:00:12 21/06/2026 |
| 140 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 141 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 142 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 143 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 144 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 145 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 146 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 147 |  KCEX |
GRAM/USDT | $1.69 | $141,567 | 21:57:11 21/06/2026 |
| 148 | MEXC |
GRAM/USDC | $1.70 | $131,607 | 21:57:16 21/06/2026 |
| 149 | Pionex |
TON/USDT | $1.70 | $122,678 | 21:57:16 21/06/2026 |
| 150 |  Binance TR |
TON/TRY | $1.70 | $120,057 | 21:57:13 21/06/2026 |
| 151 | STON.fi |
UTYA/GRAM | $0.01923 | $119,980 | 21:23:48 21/06/2026 |
| 152 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 153 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 154 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 155 |  HTX |
GRAM/USDT | $1.69 | $101,765 | 21:59:24 21/06/2026 |
| 156 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 157 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 158 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 159 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 160 | MEXC |
GRAM/USD1 | $1.70 | $91,870.94 | 21:57:16 21/06/2026 |
| 161 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 162 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 163 |  BingX |
TONCOIN/USDT | $1.69 | $86,809.26 | 21:57:07 21/06/2026 |
| 164 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 165 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 166 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 167 |  Bitvavo |
GRAM/EUR | $1.69 | $66,827.75 | 21:57:13 21/06/2026 |
| 168 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 169 | MEXC |
GRAM/EUR | $1.69 | $65,015.18 | 21:57:07 21/06/2026 |
| 170 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 171 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 172 | MEXC |
GRAM/USDC | $1.69 | $63,754.12 | 21:57:07 21/06/2026 |
| 173 | XBO.com |
GRAM/USDT | $1.69 | $61,724.19 | 22:00:08 21/06/2026 |
| 174 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 175 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 176 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 177 | Cofinex |
GRAM/EUR | $1.69 | $57,401.83 | 21:57:11 21/06/2026 |
| 178 | Cofinex |
GRAM/USDT | $1.70 | $57,376.20 | 21:57:11 21/06/2026 |
| 179 | MEXC |
GRAM/USD1 | $1.69 | $55,915.81 | 21:57:07 21/06/2026 |
| 180 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 181 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 182 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 183 |  Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 184 | Cofinex |
GRAM/USDC | $1.69 | $50,100.65 | 21:57:11 21/06/2026 |
| 185 | STON.fi v2 |
MAJOR/TON | $0.03542 | $48,887.79 | 21:52:26 21/06/2026 |
| 186 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 187 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 188 | KuCoin |
GRAM/USDC | $1.68 | $46,135.15 | 21:56:23 21/06/2026 |
| 189 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 190 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 191 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 192 | Kraken |
TON/EUR | $1.70 | $38,031.99 | 21:59:55 21/06/2026 |
| 193 | DeDust |
GRAM/UTYA | $1.67 | $36,696.27 | 21:54:09 21/06/2026 |
| 194 | Kraken |
TON/USDT | $1.68 | $33,283.56 | 21:59:25 21/06/2026 |
| 195 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 196 | Binance |
TON/U | $1.69 | $30,867.64 | 21:57:02 21/06/2026 |
| 197 | BingX |
TONCOIN/USDC | $1.70 | $27,783.46 | 21:57:07 21/06/2026 |
| 198 | STON.fi |
GRAM/TSTON | $1.69 | $25,223.14 | 21:54:23 21/06/2026 |
| 199 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,726.29 | $23,015.82 | 21:44:47 21/06/2026 |
| 201 | CoinEx |
GRAM/BTC | $1.69 | $22,539.55 | 21:59:53 21/06/2026 |
| 202 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 203 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 204 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 205 | STON.fi |
JUSDT/GRAM | $1.00 | $15,648.33 | 19:15:43 21/06/2026 |
| 206 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 207 |  Bithumb |
GRAM/KRW | $1.66 | $14,431.67 | 21:59:53 21/06/2026 |
| 208 | CoinEx |
GRAM/USDC | $1.69 | $14,296.39 | 21:59:23 21/06/2026 |
| 209 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 210 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 211 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 212 | STON.fi |
GRM/GRAM | $0.001452 | $13,176.44 | 21:08:09 21/06/2026 |
| 213 | STON.fi |
REDO/TON | $0.06914 | $13,030.00 | 21:18:50 21/06/2026 |
| 214 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 215 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 216 |  Upbit |
GRAM/BTC | $1.58 | $11,203.34 | 21:56:53 21/06/2026 |
| 217 |  Bitkub |
GRAM/THB | $1.68 | $10,754.05 | 21:57:07 21/06/2026 |
| 218 |  TONCO |
GRAM/USDT | $1.70 | $10,567.77 | 20:26:00 21/06/2026 |
| 219 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 220 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 221 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 222 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 223 | STON.fi |
SP/GRAM | $0.004422 | $9,404.54 | 21:22:46 21/06/2026 |
| 224 | Kraken |
TON/USDC | $1.69 | $9,319.39 | 21:59:55 21/06/2026 |
| 225 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 226 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 227 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 228 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 229 | Bitfinex |
TON/USDT | $1.68 | $7,703.13 | 21:59:24 21/06/2026 |
| 230 | TONCO |
GRAM/UTYA | $1.69 | $7,286.74 | 21:25:59 21/06/2026 |
| 231 | Binance |
TON/FDUSD | $1.70 | $7,273.37 | 21:57:02 21/06/2026 |
| 232 | STON.fi |
FRT/GRAM | $29.33 | $6,770.31 | 21:58:57 21/06/2026 |
| 233 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.77 | $5,758.02 | 20:23:11 21/06/2026 |
| 235 | OKX |
GRAM/USD | $1.69 | $5,614.55 | 21:56:24 21/06/2026 |
| 236 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 237 | DeDust |
GRAM/DOGS | $1.69 | $4,647.94 | 21:58:45 21/06/2026 |
| 238 | STON.fi v2 |
STORM/GRAM | $0.006266 | $4,342.59 | 20:23:12 21/06/2026 |
| 239 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 240 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 241 | Bitfinex |
TON/USD | $1.68 | $4,235.99 | 21:59:24 21/06/2026 |
| 242 | STON.fi v2 |
NOT/GRAM | $0.0004182 | $3,832.13 | 21:15:23 21/06/2026 |
| 243 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 244 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 245 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 246 | STON.fi |
GRAM/STON | $1.69 | $3,206.00 | 20:11:00 21/06/2026 |
| 247 | DeDust |
GRAM/MTONGA | $1.69 | $3,178.93 | 21:49:50 21/06/2026 |
| 248 | OKX |
GRAM/EUR | $1.69 | $3,081.93 | 21:56:24 21/06/2026 |
| 249 | Bitget |
GRAM/EUR | $1.69 | $2,937.99 | 21:54:10 21/06/2026 |
| 250 | DeDust |
GRAM/NOT | $1.69 | $2,739.50 | 21:52:03 21/06/2026 |
| 251 | STON.fi |
Blum/GRAM | $0.002177 | $2,679.78 | 20:54:26 21/06/2026 |
| 252 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.67 | $2,478.77 | 21:44:01 21/06/2026 |
| 254 | STON.fi |
CATI/GRAM | $0.06252 | $2,464.51 | 20:38:13 21/06/2026 |
| 255 | STON.fi |
PX/GRAM | $0.01683 | $2,458.33 | 21:05:40 21/06/2026 |
| 256 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $2,256.60 | 21:43:56 21/06/2026 |
| 257 | Binance |
TON/USD1 | $1.69 | $2,129.37 | 21:57:02 21/06/2026 |
| 258 | DeDust |
GRAM/DUREV | $1.69 | $2,078.11 | 21:58:54 21/06/2026 |
| 259 |  Biswap v2 |
USDT/GRAM | $0.9987 | $2,038.39 | 21:43:56 21/06/2026 |
| 260 |  Poloniex |
GRAM/USDT | $1.33 | $2,031.03 | 21:59:53 21/06/2026 |
| 261 | OKX |
GRAM/USDC | $1.68 | $1,908.46 | 21:56:54 21/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,717.64 | $1,843.34 | 21:19:35 21/06/2026 |
| 263 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 264 | DeDust |
GRAM/GRM | $1.70 | $1,632.36 | 21:44:04 21/06/2026 |
| 265 | STON.fi |
TON/ECOR | $1.71 | $1,589.61 | 20:23:12 21/06/2026 |
| 266 | STON.fi v2 |
GRAM/JETTON | $1.69 | $1,530.59 | 21:52:53 21/06/2026 |
| 267 | STON.fi |
GRAM/DOGS | $1.70 | $1,517.49 | 21:51:29 21/06/2026 |
| 268 | STON.fi |
LAMBO/GRAM | $0.0009459 | $1,322.80 | 21:57:50 21/06/2026 |
| 269 | DeDust |
GRAM/DUST | $1.69 | $1,306.63 | 21:52:06 21/06/2026 |
| 270 |  Korbit |
GRAM/KRW | $1.96 | $1,105.98 | 21:54:10 21/06/2026 |
| 271 | Binance |
TON/IDR | $1.71 | $1,104.09 | 21:56:42 21/06/2026 |
| 272 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 273 | STON.fi |
NOT/GRAM | $0.0004163 | $1,077.68 | 21:19:16 21/06/2026 |
| 274 | STON.fi v2 |
STON/GRAM | $0.5332 | $1,064.97 | 19:15:28 21/06/2026 |
| 275 | STON.fi v2 |
X/GRAM | $0.00001189 | $1,007.60 | 21:05:48 21/06/2026 |
| 276 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $898.87 | 21:43:56 21/06/2026 |
| 277 | STON.fi |
DOGS/GRAM | $0.00004102 | $822.94 | 21:53:50 21/06/2026 |
| 278 | STON.fi |
STON/TON | $0.5271 | $816.02 | 20:30:23 21/06/2026 |
| 279 | OKX |
GRAM/TRY | $1.69 | $802.64 | 21:56:54 21/06/2026 |
| 280 | STON.fi v2 |
NIKO/TON | $0.001203 | $741.63 | 10:27:39 21/06/2026 |
| 281 | DeDust |
GRAM/CES | $1.69 | $719.04 | 19:29:39 21/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.67 | $707.09 | 17:33:18 21/06/2026 |
| 283 | DeDust |
GRAM/MITTENS | $1.69 | $696.69 | 20:27:33 21/06/2026 |
| 284 | Bitlo |
GRAM/TRY | $1.65 | $662.62 | 11:00:09 17/06/2026 |
| 285 | STON.fi |
GRAM/GEMSTON | $1.69 | $657.02 | 20:04:36 21/06/2026 |
| 286 | DeDust |
GRAM/JUSDT | $1.68 | $583.53 | 21:44:50 21/06/2026 |
| 287 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000338 | $579.74 | 21:08:39 21/06/2026 |
| 288 |  Orderly |
GRAM/USDC | $1.66 | $558.60 | 11:06:16 17/06/2026 |
| 289 |  MemeMax |
GRAM/USDC | $1.65 | $558.59 | 11:06:15 17/06/2026 |
| 290 | DeDust |
GRAM/DUCK | $1.69 | $501.15 | 21:41:38 21/06/2026 |
| 291 | DeDust |
GRAM/ECOR | $1.70 | $493.64 | 20:21:23 21/06/2026 |
| 292 | DeDust |
GRAM/GOMINING | $1.69 | $444.46 | 16:48:31 21/06/2026 |
| 293 | STON.fi |
GRAM/EVAA | $1.69 | $441.61 | 20:04:59 21/06/2026 |
| 294 | STON.fi |
GRAM/PLANE | $1.69 | $441.54 | 21:28:41 21/06/2026 |
| 295 |  Foxbit |
GRAM/BRL | $1.66 | $383.75 | 10:57:09 17/06/2026 |
| 296 |  ZebPay |
GRAM/INR | $1.75 | $361.79 | 11:00:08 17/06/2026 |
| 297 | DeDust |
GRAM/ROSE | $1.69 | $356.45 | 12:17:57 21/06/2026 |
| 298 | DeDust |
GRAM/TONNEL | $1.69 | $349.23 | 21:13:41 21/06/2026 |
| 299 | STON.fi |
GRAM/RAFF | $1.69 | $296.29 | 20:16:05 21/06/2026 |
| 300 | DeDust |
GRAM/FISH | $1.69 | $296.15 | 21:47:26 21/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.