Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,470 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $55,184,965 | 11:00:15 17/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.34 | $4,474,042 | 11:00:08 17/08/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,854,624 | 10:57:08 17/08/2026 |
| 9 |  Binance |
GRAM/USDT | $1.33 | $3,665,831 | 10:54:16 17/08/2026 |
| 10 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.33 | $3,600,222 | 10:57:16 17/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.34 | $2,765,140 | 10:56:54 17/08/2026 |
| 13 |  4E |
GRAM/USDT | $1.34 | $2,661,764 | 11:00:07 17/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.33 | $2,507,471 | 10:57:16 17/08/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.34 | $2,367,368 | 10:54:11 17/08/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.33 | $2,326,846 | 10:54:15 17/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.34 | $2,193,713 | 10:57:18 17/08/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.34 | $1,998,772 | 10:53:53 17/08/2026 |
| 19 | LBank |
GRAM/USDT | $1.34 | $1,821,266 | 10:57:11 17/08/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.33 | $1,793,906 | 10:57:17 17/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.33 | $1,694,254 | 10:54:16 17/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.34 | $1,568,570 | 10:57:10 17/08/2026 |
| 23 |  Websea |
GRAM/USDT | $1.34 | $1,509,271 | 10:51:13 17/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.33 | $1,474,353 | 10:54:07 17/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,584 | 11:00:17 17/08/2026 |
| 26 |  OKX |
GRAM/USDT | $1.34 | $1,373,897 | 10:56:53 17/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.33 | $1,304,515 | 11:00:16 17/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.34 | $1,287,656 | 10:57:07 17/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,077,357 | 10:54:15 17/08/2026 |
| 30 |  BitDelta |
GRAM/USDT | $1.34 | $957,846 | 11:00:08 17/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.34 | $792,534 | 10:57:08 17/08/2026 |
| 32 |  CoinW |
GRAM/USDT | $1.34 | $767,518 | 10:57:08 17/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.34 | $766,986 | 10:57:08 17/08/2026 |
| 34 |  idax exchange |
GRAM/USDT | $1.33 | $716,310 | 11:00:17 17/08/2026 |
| 35 |  WHXEX |
GRAM/USDT | $1.33 | $716,309 | 11:00:16 17/08/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $0.9984 | $683,292 | 10:59:47 17/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.34 | $647,402 | 10:57:17 17/08/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.33 | $639,707 | 10:57:12 17/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.34 | $628,618 | 10:57:07 17/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.34 | $626,987 | 11:00:17 17/08/2026 |
| 41 |  Bitget |
GRAM/USDT | $1.34 | $623,939 | 10:54:59 17/08/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.34 | $613,697 | 10:57:07 17/08/2026 |
| 43 | Gate |
GRAM/USDT | $1.34 | $611,681 | 10:56:54 17/08/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.33 | $601,617 | 10:57:17 17/08/2026 |
| 45 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 46 |  Zoomex |
GRAM/USDT | $1.33 | $508,287 | 10:54:16 17/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.34 | $502,386 | 10:56:29 17/08/2026 |
| 48 | MEXC |
GRAM/USDT | $1.34 | $474,249 | 10:48:07 17/08/2026 |
| 49 |  KCEX |
GRAM/USDT | $1.34 | $452,394 | 10:57:15 17/08/2026 |
| 50 | Hibt |
GRAM/USDT | $1.34 | $414,121 | 10:57:08 17/08/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.34 | $375,023 | 10:54:07 17/08/2026 |
| 52 |  Bitbase |
GRAM/USDT | $1.34 | $322,478 | 10:54:07 17/08/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.34 | $318,163 | 11:00:10 17/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.33 | $296,764 | 10:57:15 17/08/2026 |
| 55 | Phemex |
GRAM/USDT | $1.33 | $283,607 | 10:57:15 17/08/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.34 | $277,133 | 10:57:15 17/08/2026 |
| 57 | Binance |
GRAM/USDC | $1.34 | $273,345 | 10:56:42 17/08/2026 |
| 58 |  Hyperliquid |
GRAM/USDC | $1.34 | $266,975 | 10:57:26 17/08/2026 |
| 59 |  EasiCoin |
GRAM/USDT | $1.33 | $256,367 | 11:00:17 17/08/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.34 | $240,380 | 10:57:10 17/08/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.33 | $227,373 | 10:54:17 17/08/2026 |
| 62 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 63 |  Blockfinex |
GRAM/USDT | $1.33 | $193,093 | 11:00:10 17/08/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.33 | $193,093 | 11:00:11 17/08/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.34 | $192,699 | 10:57:16 17/08/2026 |
| 66 |  CoinTR |
GRAM/TRY | $1.34 | $177,589 | 11:00:07 17/08/2026 |
| 67 | Biconomy.com |
GRAM/USDC | $1.34 | $170,480 | 10:54:07 17/08/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.34 | $166,588 | 11:00:10 17/08/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.34 | $157,178 | 10:48:11 17/08/2026 |
| 70 |  HTX |
GRAM/USDT | $1.34 | $152,824 | 10:59:54 17/08/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.34 | $144,263 | 10:57:08 17/08/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.34 | $142,364 | 10:59:21 17/08/2026 |
| 73 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 74 |  Binibit |
GRAM/USDT | $1.34 | $127,685 | 11:00:07 17/08/2026 |
| 75 | CoinTR |
GRAM/USDT | $1.33 | $124,777 | 11:00:07 17/08/2026 |
| 76 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 77 | WhiteBIT |
GRAM/WBT | $1.33 | $119,202 | 10:54:07 17/08/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.33 | $115,234 | 11:00:09 17/08/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.34 | $114,462 | 10:57:08 17/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.33 | $109,480 | 10:57:16 17/08/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.34 | $108,517 | 10:57:53 17/08/2026 |
| 82 | Binance |
GRAM/TRY | $1.34 | $108,139 | 10:56:42 17/08/2026 |
| 83 | MEXC |
GRAM/USDC | $1.33 | $103,029 | 10:54:16 17/08/2026 |
| 84 | MEXC |
GRAM/USD1 | $1.33 | $102,814 | 10:57:16 17/08/2026 |
| 85 |  Kraken |
TON/USD | $1.33 | $98,309.42 | 10:59:24 17/08/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.34 | $96,028.86 | 10:57:07 17/08/2026 |
| 87 | Bybit |
GRAM/USDC | $1.34 | $89,149.81 | 10:54:11 17/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.34 | $85,871.01 | 10:57:11 17/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.34 | $82,433.16 | 10:57:10 17/08/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.34 | $75,016.02 | 10:57:07 17/08/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.34 | $72,887.11 | 10:59:23 17/08/2026 |
| 92 |  TxFlow |
GRAM/USDC | $1.34 | $69,567.81 | 10:57:18 17/08/2026 |
| 93 |  STON.fi |
UTYA/GRAM | $0.03048 | $67,684.99 | 10:56:17 17/08/2026 |
| 94 | STON.fi |
USDT/GRAM | $0.9972 | $64,596.11 | 10:58:09 17/08/2026 |
| 95 | MEXC |
GRAM/EUR | $1.34 | $61,449.99 | 10:48:07 17/08/2026 |
| 96 | Cofinex |
GRAM/EUR | $1.33 | $58,046.97 | 11:00:08 17/08/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.33 | $57,811.04 | 10:48:07 17/08/2026 |
| 98 | Cofinex |
GRAM/USDT | $1.34 | $55,533.73 | 11:00:08 17/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.34 | $55,106.07 | 10:57:11 17/08/2026 |
| 100 | MEXC |
GRAM/USDC | $1.34 | $54,478.66 | 10:48:07 17/08/2026 |
| 101 |  Blynex |
GRAM/USDT | $1.34 | $50,222.75 | 11:00:11 17/08/2026 |
| 102 | STON.fi v2 |
MAJOR/TON | $0.04879 | $46,113.82 | 10:45:44 17/08/2026 |
| 103 |  Coins.ph |
GRAM/PHP | $1.33 | $45,260.85 | 11:00:07 17/08/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.34 | $40,789.28 | 10:48:07 17/08/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.34 | $37,962.45 | 10:58:52 17/08/2026 |
| 106 |  Aster |
GRAM/USDT | $1.34 | $36,579.96 | 10:54:15 17/08/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.34 | $35,836.68 | 10:57:10 17/08/2026 |
| 108 | STON.fi |
FRT/GRAM | $9.21 | $34,624.15 | 10:58:04 17/08/2026 |
| 109 | WhiteBIT |
GRAM/USDC | $1.34 | $32,733.30 | 10:54:07 17/08/2026 |
| 110 | Kraken |
TON/EUR | $1.34 | $27,815.73 | 10:59:24 17/08/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.33 | $27,447.86 | 10:57:07 17/08/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.33 | $25,409.65 | 10:54:07 17/08/2026 |
| 113 | STON.fi |
REDO/TON | $0.07239 | $24,023.21 | 10:11:46 17/08/2026 |
| 114 | Kraken |
TON/USDT | $1.34 | $16,898.39 | 10:59:24 17/08/2026 |
| 115 | BloFin |
GRAM/USDT | $1.33 | $16,744.73 | 10:48:16 17/08/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.34 | $15,484.51 | 09:55:54 17/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $14,493.87 | 10:31:23 17/08/2026 |
| 118 |  CoinCola |
TON/USDT | $1.33 | $12,632.65 | 11:00:08 17/08/2026 |
| 119 | LeveX |
GRAM/USDT | $1.33 | $12,370.61 | 11:00:09 17/08/2026 |
| 120 | Bitget |
GRAM/USDC | $1.34 | $12,003.82 | 10:54:59 17/08/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.33 | $11,866.32 | 10:56:23 17/08/2026 |
| 122 |  Bitvavo |
GRAM/EUR | $1.33 | $11,656.50 | 10:57:11 17/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.34 | $11,269.80 | 10:56:53 17/08/2026 |
| 124 |  Backpack Exchange |
GRAM/USDC | $1.33 | $11,250.62 | 10:57:15 17/08/2026 |
| 125 | OKX |
GRAM/USDC | $1.33 | $10,399.67 | 10:56:23 17/08/2026 |
| 126 | Bybit |
GRAM/EUR | $1.34 | $9,605.86 | 10:54:11 17/08/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.33 | $9,177.10 | 11:00:17 17/08/2026 |
| 128 | STON.fi |
SP/GRAM | $0.003920 | $9,103.05 | 10:48:55 17/08/2026 |
| 129 | CoinEx |
GRAM/BTC | $1.34 | $8,937.18 | 10:59:23 17/08/2026 |
| 130 |  HashKey Exchange |
GRAM/USD | $1.34 | $8,818.10 | 10:57:09 17/08/2026 |
| 131 | STON.fi v2 |
STORM/GRAM | $0.004028 | $8,501.69 | 07:00:22 17/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.34 | $8,295.22 | 11:00:12 17/08/2026 |
| 133 | DeDust |
GRAM/MTONGA | $1.34 | $6,819.18 | 10:36:45 17/08/2026 |
| 134 | OKX |
GRAM/USD | $1.34 | $6,708.74 | 10:56:23 17/08/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.34 | $6,290.72 | 10:56:42 17/08/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.34 | $5,848.25 | 10:59:23 17/08/2026 |
| 137 | STON.fi |
LAMBO/GRAM | $0.0005005 | $5,548.31 | 07:43:12 17/08/2026 |
| 138 | WEEX |
GRAM/USDC | $1.34 | $4,908.53 | 10:57:10 17/08/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $4,824.60 | 10:59:53 17/08/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.32 | $4,350.54 | 10:59:54 17/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,899.17 | $4,132.65 | 10:31:23 17/08/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.33 | $3,660.41 | 10:57:07 17/08/2026 |
| 143 |  NexDAX |
GRAM/USDT | $1.34 | $3,447.05 | 11:00:12 17/08/2026 |
| 144 | DeDust |
GRAM/NOT | $1.33 | $3,281.67 | 10:32:35 17/08/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.35 | $3,092.44 | 10:57:07 17/08/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.40 | $3,015.79 | 10:57:09 17/08/2026 |
| 147 | OKX |
GRAM/TRY | $1.33 | $2,780.24 | 10:56:23 17/08/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003945 | $2,622.29 | 07:42:21 17/08/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003888 | $2,567.18 | 10:05:45 17/08/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.34 | $2,278.98 | 10:57:07 17/08/2026 |
| 151 | STON.fi |
GRAM/STON | $1.34 | $2,262.89 | 09:53:52 17/08/2026 |
| 152 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,151.40 | 11:00:10 17/08/2026 |
| 153 |  BITmarkets |
GRAM/USDT | $1.33 | $2,151.22 | 11:00:12 17/08/2026 |
| 154 |  BTSE |
GRAM/USDT | $1.34 | $2,139.45 | 10:54:07 17/08/2026 |
| 155 | STON.fi |
GRAM/PLANE | $1.34 | $2,135.06 | 05:11:07 17/08/2026 |
| 156 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 157 | DeDust |
GRAM/REDO | $1.33 | $1,957.75 | 09:50:12 17/08/2026 |
| 158 | STON.fi |
STON/TON | $0.4413 | $1,881.54 | 10:30:04 17/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.33 | $1,757.64 | 11:00:11 17/08/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.33 | $1,745.94 | 10:57:15 17/08/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.33 | $1,587.32 | 10:54:08 17/08/2026 |
| 162 | DeDust |
GRAM/DUST | $1.34 | $1,408.41 | 10:49:19 17/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,918.09 | $1,365.18 | 10:31:35 17/08/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.34 | $1,352.73 | 10:06:44 17/08/2026 |
| 165 | STON.fi |
GRM/GRAM | $0.0007855 | $1,345.32 | 07:53:37 17/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $1,215.42 | 10:55:31 17/08/2026 |
| 167 | Bitget |
GRAM/EUR | $1.33 | $1,204.13 | 10:54:59 17/08/2026 |
| 168 | STON.fi |
GRAM/EVAA | $1.33 | $1,152.81 | 09:54:36 17/08/2026 |
| 169 | DeDust |
GRAM/ECOR | $1.33 | $1,132.48 | 10:48:32 17/08/2026 |
| 170 |  TONCO |
GRAM/UTYA | $1.33 | $1,125.05 | 07:40:35 17/08/2026 |
| 171 | Kraken |
TON/USDC | $1.33 | $1,047.94 | 10:59:54 17/08/2026 |
| 172 | STON.fi v2 |
STON/GRAM | $0.4383 | $1,015.07 | 10:02:52 17/08/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.33 | $1,013.92 | 10:06:39 17/08/2026 |
| 174 |  VinDAX |
GRAM/USDT | $1.33 | $930.81 | 11:00:10 17/08/2026 |
| 175 | STON.fi |
TON/ECOR | $1.34 | $928.33 | 10:25:02 17/08/2026 |
| 176 | STON.fi v2 |
X/GRAM | $0.000007530 | $884.71 | 07:57:50 17/08/2026 |
| 177 | STON.fi |
PX/GRAM | $0.01150 | $866.28 | 10:54:05 17/08/2026 |
| 178 |  Flipster |
GRAM/USDT | $1.33 | $856.70 | 10:57:15 17/08/2026 |
| 179 | STON.fi |
GRAM/MRSOON | $1.34 | $708.78 | 10:53:21 17/08/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.34 | $703.57 | 10:57:12 17/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $624.45 | 10:55:31 17/08/2026 |
| 182 | DeDust |
GRAM/XROCK | $1.33 | $517.18 | 07:29:59 17/08/2026 |
| 183 | Bitfinex |
TON/USD | $1.34 | $493.75 | 10:59:53 17/08/2026 |
| 184 | STON.fi v2 |
GRAM/JETTON | $1.34 | $484.14 | 06:09:40 17/08/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.34 | $480.48 | 07:38:13 17/08/2026 |
| 186 | STON.fi |
GRAM/DUREV | $1.33 | $480.38 | 10:26:23 16/08/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.04689 | $480.10 | 07:42:08 17/08/2026 |
| 188 |  OKJ |
GRAM/JPY | $1.35 | $475.53 | 10:57:10 17/08/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.34 | $442.56 | 10:57:07 17/08/2026 |
| 190 |  Ndax |
GRAM/CAD | $1.37 | $390.83 | 11:00:09 17/08/2026 |
| 191 |  Poloniex |
GRAM/USDT | $1.27 | $375.46 | 10:59:23 17/08/2026 |
| 192 | DeDust |
GRAM/WEB3 | $1.34 | $373.72 | 08:37:46 17/08/2026 |
| 193 | CoinDCX |
GRAM/USDT | $1.34 | $352.08 | 10:57:09 17/08/2026 |
| 194 | DeDust |
GRAM/TONNEL | $1.34 | $345.68 | 04:40:20 17/08/2026 |
| 195 | STON.fi |
GRAM/SWITCH | $1.34 | $342.07 | 07:59:04 17/08/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $0.9983 | $293.63 | 07:25:12 17/08/2026 |
| 197 |  Tokocrypto |
GRAM/IDR | $1.34 | $286.41 | 10:57:08 17/08/2026 |
| 198 | Binance |
GRAM/IDR | $1.34 | $285.15 | 10:56:54 17/08/2026 |
| 199 | DeDust |
GRAM/MITTENS | $1.34 | $283.94 | 07:32:11 17/08/2026 |
| 200 | Bitfinex |
TON/USDT | $1.34 | $271.02 | 10:59:53 17/08/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001576 | $236.97 | 10:54:57 17/08/2026 |
| 202 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $232.69 | 10:59:23 17/08/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000328 | $231.18 | 09:54:30 17/08/2026 |
| 204 | STON.fi |
GRAM/WEB3 | $1.34 | $229.30 | 08:45:45 17/08/2026 |
| 205 | Binance |
GRAM/USD1 | $1.33 | $213.76 | 10:56:42 17/08/2026 |
| 206 | DeDust |
GRAM/GRM | $1.34 | $210.41 | 09:55:45 17/08/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003468 | $208.41 | 06:16:56 17/08/2026 |
| 208 | STON.fi v2 |
WOOF/TON | $0.000008120 | $190.94 | 03:42:30 17/08/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.35 | $180.77 | 07:43:11 17/08/2026 |
| 210 | DeDust |
GRAM/KINGY | $1.34 | $177.83 | 01:50:35 17/08/2026 |
| 211 | STON.fi |
GRAM/DUCK | $1.34 | $172.46 | 10:06:55 17/08/2026 |
| 212 | Binance |
GRAM/U | $1.34 | $157.37 | 10:56:42 17/08/2026 |
| 213 | DeDust |
GRAM/BOLT | $1.34 | $152.16 | 07:41:25 17/08/2026 |
| 214 | DeDust |
GRAM/PX | $1.33 | $145.95 | 07:59:32 17/08/2026 |
| 215 | DeDust |
GRAM/CATI | $1.34 | $141.02 | 10:13:45 17/08/2026 |
| 216 |  Coinone |
GRAM/KRW | $1.39 | $139.18 | 10:59:53 17/08/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.007888 | $128.02 | 23:09:15 16/08/2026 |
| 218 | DeDust |
GRAM/JETTON | $1.34 | $125.84 | 07:39:20 17/08/2026 |
| 219 | DeDust |
GRAM/FISH | $1.34 | $112.89 | 08:15:28 17/08/2026 |
| 220 |  ZebPay |
GRAM/INR | $1.41 | $107.80 | 10:57:08 17/08/2026 |
| 221 | STON.fi v2 |
GRAM/CATS | $1.34 | $107.00 | 08:10:39 17/08/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0007364 | $104.57 | 08:16:06 17/08/2026 |
| 223 | TONCO |
TSTON/GRAM | $1.52 | $98.43 | 13:18:39 16/08/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $96.12 | 07:53:00 17/08/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.34 | $93.21 | 01:49:41 17/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $91.62 | 22:04:02 16/08/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $0.9985 | $90.65 | 06:09:39 17/08/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.34 | $81.95 | 00:03:36 17/08/2026 |
| 229 | STON.fi v2 |
DIAMOND/TON | $0.0002532 | $79.82 | 06:44:19 17/08/2026 |
| 230 | DeDust |
GRAM/CES | $1.35 | $77.97 | 23:53:24 15/08/2026 |
| 231 | STON.fi |
GRAM/DOGS | $1.33 | $71.02 | 10:58:31 17/08/2026 |
| 232 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 233 | DeDust |
GRAM/STORM | $1.35 | $58.38 | 09:48:05 17/08/2026 |
| 234 | STON.fi |
GRAM/JETTON | $1.34 | $54.74 | 07:26:56 17/08/2026 |
| 235 | STON.fi |
WAT/GRAM | $0.000002980 | $51.26 | 02:59:13 17/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $38.96 | 10:31:23 17/08/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01486 | $37.77 | 08:09:00 16/08/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 239 |  Binance.US |
GRAM/USDT | $1.34 | $35.32 | 10:59:53 17/08/2026 |
| 240 | Tokocrypto |
GRAM/USDT | $1.34 | $32.11 | 10:57:08 17/08/2026 |
| 241 | STON.fi |
JUSDC/GRAM | $0.9781 | $31.88 | 06:09:59 17/08/2026 |
| 242 | STON.fi v2 |
MTONGA/GRAM | $0.004041 | $31.85 | 05:59:47 17/08/2026 |
| 243 |  CEX.IO |
GRAM/USDT | $1.34 | $29.06 | 10:57:08 17/08/2026 |
| 244 | STON.fi |
FPIBANK/GRAM | $0.0001403 | $28.96 | 09:34:46 17/08/2026 |
| 245 | DeDust |
GRAM/TCAT | $1.34 | $28.02 | 03:38:21 17/08/2026 |
| 246 | DeDust |
GRAM/HYDRA | $1.34 | $27.14 | 23:15:23 16/08/2026 |
| 247 | STON.fi |
TONNEL/GRAM | $0.5513 | $26.51 | 18:55:56 16/08/2026 |
| 248 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 249 | CEX.IO |
GRAM/EUR | $1.34 | $25.76 | 10:57:08 17/08/2026 |
| 250 | DeDust |
GRAM/DUCK | $1.34 | $21.44 | 20:29:24 16/08/2026 |
| 251 | DeDust |
GRAM/stTON | $1.34 | $20.65 | 06:12:58 17/08/2026 |
| 252 | DeDust |
GRAM/GOMINING | $1.33 | $16.57 | 16:12:58 16/08/2026 |
| 253 |  Nomiswap |
GRAM/USDC | $1.33 | $15.52 | 09:15:40 17/08/2026 |
| 254 |  Korbit |
GRAM/KRW | $1.35 | $15.44 | 10:57:07 17/08/2026 |
| 255 |  WazirX |
GRAM/USDT | $1.33 | $14.85 | 11:00:08 17/08/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.34 | $14.57 | 06:09:59 17/08/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.0001021 | $13.37 | 10:05:29 17/08/2026 |
| 258 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 259 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.33 | $11.10 | 18:05:29 16/08/2026 |
| 261 | DeDust |
GRAM/JVT | $1.34 | $11.03 | 08:12:30 17/08/2026 |
| 262 | DeDust |
GRAM/WIF | $1.34 | $10.50 | 19:36:21 16/08/2026 |
| 263 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $9.17 | 10:55:31 17/08/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.33 | $8.24 | 07:26:44 17/08/2026 |
| 266 |  GOPAX |
GRAM/KRW | $1.13 | $7.94 | 11:00:10 17/08/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.00005699 | $7.35 | 16:50:12 16/08/2026 |
| 268 |  Upbit |
GRAM/BTC | $1.45 | $6.34 | 10:56:53 17/08/2026 |
| 269 | STON.fi |
DFC/TON | $0.002894 | $6.26 | 19:16:43 15/08/2026 |
| 270 | DeDust |
GRAM/ANON | $1.33 | $5.02 | 18:43:14 16/08/2026 |
| 271 | DeDust |
GRAM/DFC | $1.35 | $4.48 | 19:16:50 15/08/2026 |
| 272 | DeDust |
GRAM/BUILD | $1.34 | $4.28 | 07:36:55 17/08/2026 |
| 273 | DeDust |
GRAM/FPIBANK | $1.33 | $3.97 | 18:15:35 16/08/2026 |
| 274 | STON.fi |
ESIM/GRAM | $0.00001344 | $3.36 | 22:40:50 16/08/2026 |
| 275 |  Unocoin |
TON/INR | $1.57 | $3.30 | 10:54:09 17/08/2026 |
| 276 | STON.fi |
TINU/TON | $0.00007354 | $3.30 | 02:56:32 17/08/2026 |
| 277 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $2.72 | 23:36:17 16/08/2026 |
| 278 | STON.fi |
STONKS/GRAM | $0.003884 | $1.98 | 02:52:52 17/08/2026 |
| 279 | DeDust |
GRAM/MEM | $1.35 | $1.67 | 04:18:53 16/08/2026 |
| 280 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.33 | $1.17 | 14:07:10 16/08/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.35 | $1.14 | 20:50:43 15/08/2026 |
| 283 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $0.8785 | 01:48:34 17/08/2026 |
| 284 | STON.fi |
GRAM/TAPS | $1.34 | $0.8524 | 03:41:30 17/08/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 286 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.34 | $0.3945 | 10:38:58 17/08/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.35 | $0.3833 | 10:57:07 17/08/2026 |
| 289 | STON.fi v2 |
NIKO/TON | $0.0006997 | $0.3464 | 13:59:44 16/08/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001577 | $0.2670 | 12:13:55 16/08/2026 |
| 291 | STON.fi |
RAFF/GRAM | $0.01750 | $0.1344 | 18:42:54 16/08/2026 |
| 292 | TRIV |
GRAM/IDR | $1.34 | $0.09854 | 11:00:11 17/08/2026 |
| 293 | STON.fi v2 |
USDT/GRAM | $0.9841 | $0.01273 | 23:03:50 16/08/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 11:00:16 17/08/2026 |
| 296 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0 | 11:00:10 17/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.34 | $0 | 10:57:08 17/08/2026 |
| 298 |  Giottus |
GRAM/INR | $1.41 | $0 | 11:00:09 17/08/2026 |
| 299 | Giottus |
GRAM/USDT | $1.33 | $0 | 11:00:09 17/08/2026 |
| 300 |  Bitazza |
GRAM/THB | $1.33 | $0 | 11:00:07 17/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.