Toncoin TON
Xếp hạng #17
19:28:00 13/05/2026
Giá Toncoin (TON)
$2.23 -5.01%
0.00002772 BTC
58,583 VND
Thấp: $2.23
Cao: $2.46
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.23 | $876,835,113 | 18:57:17 13/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.23 | $260,124,398 | 19:00:16 13/05/2026 |
| 3 |  Binance |
TON/USDT | $2.23 | $232,744,661 | 18:54:16 13/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.23 | $180,737,468 | 18:57:17 13/05/2026 |
| 5 |  KTX |
TON/USDT | $2.23 | $148,384,275 | 19:00:16 13/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.23 | $144,694,616 | 18:57:15 13/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.23 | $122,187,937 | 18:54:16 13/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.23 | $115,533,136 | 19:00:17 13/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.23 | $106,375,079 | 18:57:16 13/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.23 | $86,899,871 | 19:00:16 13/05/2026 |
| 11 |  BiKing |
TON/USDT | $2.23 | $75,348,727 | 18:57:18 13/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $2.23 | $71,616,276 | 18:45:15 13/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.23 | $65,881,531 | 18:57:15 13/05/2026 |
| 14 |  Hyperliquid |
TON/USD | $2.23 | $62,677,054 | 18:57:26 13/05/2026 |
| 15 |  Echobit |
TON/USDT | $2.23 | $58,097,601 | 18:57:16 13/05/2026 |
| 16 |  Batonex |
TON/USDT | $2.23 | $54,323,380 | 19:00:16 13/05/2026 |
| 17 |  CoinMy |
TON/USDT | $2.23 | $52,671,496 | 19:00:15 13/05/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $2.23 | $51,114,942 | 19:00:16 13/05/2026 |
| 19 |  AstralX |
TON/USDT | $2.23 | $49,701,311 | 19:00:21 13/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.23 | $48,271,601 | 18:57:15 13/05/2026 |
| 21 | Binance |
TON/USDT | $2.23 | $43,435,060 | 18:56:42 13/05/2026 |
| 22 |  Deepcoin |
TON/USDT | $2.23 | $40,705,381 | 18:57:15 13/05/2026 |
| 23 |  Tapbit |
TON/USDT | $2.23 | $40,113,455 | 18:57:15 13/05/2026 |
| 24 |  Zoomex |
TON/USDT | $2.23 | $36,656,007 | 18:54:15 13/05/2026 |
| 25 |  Websea |
TON/USDT | $2.23 | $35,456,512 | 19:00:17 13/05/2026 |
| 26 |  CoinW |
TON/USDT | $2.23 | $35,355,372 | 18:57:17 13/05/2026 |
| 27 |  Bitbase |
TON/USDT | $2.23 | $32,631,073 | 18:54:16 13/05/2026 |
| 28 |  MGBX |
TON/USDT | $2.23 | $32,243,132 | 18:57:17 13/05/2026 |
| 29 |  KuCoin |
TON/USDT | $2.23 | $30,479,645 | 18:56:23 13/05/2026 |
| 30 | Deepcoin |
TON/USDT | $2.23 | $29,412,089 | 18:57:11 13/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.23 | $26,539,911 | 18:57:17 13/05/2026 |
| 32 |  Cofinex |
TON/USDT | $2.23 | $26,308,414 | 19:00:42 13/05/2026 |
| 33 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 34 |  XT.COM |
TON/USDT | $2.23 | $23,224,291 | 18:57:36 13/05/2026 |
| 35 |  SuperEx |
TON/USDT | $2.23 | $22,387,765 | 19:00:11 13/05/2026 |
| 36 |  Coinlocally |
TON/USDT | $2.23 | $21,937,961 | 19:00:11 13/05/2026 |
| 37 | BTCC |
TON/USDT | $2.23 | $21,722,078 | 18:57:10 13/05/2026 |
| 38 |  B2Z Exchange |
TON/USD | $2.23 | $21,025,382 | 19:00:15 13/05/2026 |
| 39 |  BTSE |
TON/USDT | $2.23 | $20,984,507 | 18:57:15 13/05/2026 |
| 40 |  LBank |
TON/USDT | $2.23 | $20,346,844 | 18:57:16 13/05/2026 |
| 41 |  BITmarkets |
TON/USDT | $2.22 | $19,194,487 | 19:00:15 13/05/2026 |
| 42 |  BingX |
TONCOIN/USDT | $2.23 | $18,904,195 | 18:57:17 13/05/2026 |
| 43 | Bitbase |
TON/USDT | $2.23 | $18,795,671 | 19:00:07 13/05/2026 |
| 44 |  AEGET |
TON/USDT | $2.23 | $18,089,680 | 19:00:21 13/05/2026 |
| 45 |  CoinP |
TON/USDT | $2.23 | $17,555,611 | 19:00:14 13/05/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $2.23 | $17,399,261 | 19:00:11 13/05/2026 |
| 47 |  OneBullEx |
TON/USDT | $2.23 | $17,199,921 | 19:00:31 13/05/2026 |
| 48 | KuCoin |
TON/USDT | $2.23 | $16,674,769 | 18:54:19 13/05/2026 |
| 49 |  WhiteBIT |
TON/USDT | $2.23 | $16,314,607 | 18:57:15 13/05/2026 |
| 50 |  Gate |
TON/USDT | $2.23 | $15,134,066 | 18:54:19 13/05/2026 |
| 51 |  OKX |
TON/USDT | $2.23 | $14,820,465 | 18:56:24 13/05/2026 |
| 52 | BiKing |
TON/USDT | $2.23 | $14,805,255 | 18:57:10 13/05/2026 |
| 53 |  Gems Trade |
TON/USDT | $2.23 | $14,797,164 | 19:00:14 13/05/2026 |
| 54 | WhiteBIT |
TON/USDT | $2.23 | $14,603,931 | 18:57:11 13/05/2026 |
| 55 | Gate |
TON/USDT | $2.23 | $14,197,520 | 18:56:54 13/05/2026 |
| 56 |  Bitunix |
TON/USDT | $2.23 | $14,189,907 | 18:57:15 13/05/2026 |
| 57 |  ApeX Omni |
TON/USDT | $2.23 | $13,973,208 | 19:03:15 13/05/2026 |
| 58 | XT.COM |
TON/USD | $2.23 | $13,936,945 | 18:57:36 13/05/2026 |
| 59 |  XXKK |
TON/USDT | $2.23 | $13,477,777 | 18:54:07 13/05/2026 |
| 60 | CoinP |
TON/USDT | $2.23 | $13,136,084 | 19:00:17 13/05/2026 |
| 61 | Bybit |
TON/USDT | $2.23 | $12,612,121 | 18:54:09 13/05/2026 |
| 62 |  Lighter |
TON/USDC | $2.23 | $12,348,248 | 19:00:15 13/05/2026 |
| 63 |  Hibt |
TON/USDT | $2.23 | $11,908,696 | 18:57:10 13/05/2026 |
| 64 | AstralX |
TON/USDT | $2.23 | $11,699,057 | 18:57:17 13/05/2026 |
| 65 |  Bitbaby |
TON/USDT | $2.23 | $11,425,282 | 18:54:16 13/05/2026 |
| 66 | Toobit |
TON/USDT | $2.23 | $11,328,931 | 18:57:10 13/05/2026 |
| 67 |  BYDFi |
TON/USDT | $2.23 | $11,226,948 | 19:00:16 13/05/2026 |
| 68 | CoinW |
TON/USDT | $2.23 | $11,192,329 | 18:54:09 13/05/2026 |
| 69 |  BlockFin |
TON/USDT | $2.23 | $10,748,924 | 19:00:15 13/05/2026 |
| 70 | OrangeX |
TON/USDT | $2.23 | $10,741,197 | 18:57:09 13/05/2026 |
| 71 |  AscendEX |
TON/USDT | $2.23 | $10,598,290 | 18:54:15 13/05/2026 |
| 72 | Ourbit |
TON/USDT | $2.23 | $10,436,410 | 18:57:08 13/05/2026 |
| 73 |  UZX |
TON/USDT | $2.23 | $10,095,269 | 18:57:10 13/05/2026 |
| 74 | CoinMy |
TON/USDT | $2.23 | $9,924,026 | 19:00:08 13/05/2026 |
| 75 |  Koinbay |
TON/USDT | $5.47 | $9,786,318 | 18:57:15 13/05/2026 |
| 76 |  Cryptomus |
TON/USDT | $2.23 | $9,626,372 | 19:00:09 13/05/2026 |
| 77 |  Millionero |
TON/USDT | $2.23 | $9,084,344 | 19:00:13 13/05/2026 |
| 78 |  EagleX |
TON/USDT | $2.23 | $9,066,823 | 19:00:11 13/05/2026 |
| 79 |  YUBIT |
TON/USDT | $2.23 | $9,004,202 | 18:57:08 13/05/2026 |
| 80 | XT.COM |
TON/USDT | $2.23 | $8,841,113 | 18:57:10 13/05/2026 |
| 81 |  HTX |
TON/USDT | $2.23 | $8,736,268 | 18:57:16 13/05/2026 |
| 82 |  Hotcoin |
TON/USDT | $2.23 | $8,355,056 | 18:57:20 13/05/2026 |
| 83 |  KCEX |
TON/USDT | $2.23 | $8,288,428 | 18:57:15 13/05/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $2.23 | $8,103,683 | 18:57:18 13/05/2026 |
| 85 |  4E |
TON/USDT | $2.23 | $7,019,259 | 19:00:07 13/05/2026 |
| 86 | MEXC |
TON/USDT | $2.23 | $6,697,361 | 18:57:11 13/05/2026 |
| 87 |  BitTap |
TON/USDT | $2.23 | $6,407,954 | 19:00:17 13/05/2026 |
| 88 |  CrypFine |
TON/USDT | $2.23 | $6,138,212 | 18:57:10 13/05/2026 |
| 89 |  Phemex |
TON/USDT | $2.23 | $6,077,256 | 18:57:16 13/05/2026 |
| 90 |  Dmex |
TON/USD | $2.23 | $6,015,256 | 19:03:16 13/05/2026 |
| 91 | LBank |
TON/USDT | $2.23 | $6,014,210 | 18:57:09 13/05/2026 |
| 92 |  BitxEX |
TON/USDT | $2.23 | $5,815,592 | 19:00:12 13/05/2026 |
| 93 |  Ekbit |
TON/USDT | $2.23 | $5,585,875 | 19:00:16 13/05/2026 |
| 94 | FameEX |
TON/USDT | $2.23 | $5,281,356 | 18:57:08 13/05/2026 |
| 95 |  BitradeX |
TON/USDT | $2.23 | $5,167,495 | 18:57:10 13/05/2026 |
| 96 | OneBullEx |
TON/USDT | $2.23 | $5,165,931 | 19:00:12 13/05/2026 |
| 97 | WEEX |
TON/USDT | $2.23 | $5,002,791 | 18:57:12 13/05/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $2.23 | $4,797,977 | 19:00:09 13/05/2026 |
| 99 |  Bitcastle |
TON/USDT | $2.23 | $4,748,039 | 19:00:09 13/05/2026 |
| 100 | Aivora Exchange |
TON/USDT | $2.23 | $4,709,241 | 19:00:08 13/05/2026 |
| 101 |  OneEx |
TON/USDT | $2.23 | $4,585,366 | 19:00:12 13/05/2026 |
| 102 |  BloFin |
TON/USDT | $2.23 | $4,488,993 | 18:57:09 13/05/2026 |
| 103 |  EasiCoin |
TON/USDT | $2.23 | $4,430,286 | 19:00:16 13/05/2026 |
| 104 | Millionero |
TON/USDT | $2.23 | $4,424,357 | 18:57:16 13/05/2026 |
| 105 | ASTX |
TON/USDT | $2.23 | $4,323,421 | 19:00:10 13/05/2026 |
| 106 |  WOO X Pro |
TON/USDT | $2.23 | $4,284,562 | 19:00:16 13/05/2026 |
| 107 | Biconomy.com |
TON/USDT | $2.23 | $4,171,729 | 18:45:07 13/05/2026 |
| 108 | WhiteBIT |
TON/WBT | $2.23 | $4,162,835 | 18:57:11 13/05/2026 |
| 109 | HTX |
TON/USDT | $2.23 | $4,102,804 | 18:59:55 13/05/2026 |
| 110 | 4E |
TON/USDT | $2.23 | $3,962,377 | 19:00:15 13/05/2026 |
| 111 | YUBIT |
TON/USDT | $2.23 | $3,708,504 | 18:57:15 13/05/2026 |
| 112 | Tapbit |
TON/USDT | $2.23 | $3,671,776 | 18:57:10 13/05/2026 |
| 113 |  Bitget |
TON/USDT | $2.23 | $3,633,795 | 18:54:11 13/05/2026 |
| 114 | Echobit |
TON/USDT | $2.23 | $3,629,473 | 18:57:08 13/05/2026 |
| 115 | EagleX |
TON/USDT | $2.23 | $3,563,943 | 19:00:15 13/05/2026 |
| 116 |  CoinUp.io |
TON/USDT | $2.23 | $3,444,328 | 18:57:18 13/05/2026 |
| 117 |  Paribu |
TON/TRY | $2.23 | $3,406,810 | 19:02:23 13/05/2026 |
| 118 | Hotcoin |
TON/USDT | $2.23 | $3,343,041 | 18:57:11 13/05/2026 |
| 119 |  SecondBTC |
TON/USDT | $2.23 | $3,301,778 | 18:57:11 13/05/2026 |
| 120 |  CoinEx |
TON/USDT | $2.23 | $3,296,461 | 18:59:53 13/05/2026 |
| 121 |  BitMart |
TON/USDT | $2.23 | $3,259,172 | 18:57:10 13/05/2026 |
| 122 | Binance |
TON/USDC | $2.23 | $3,145,038 | 18:56:54 13/05/2026 |
| 123 | BloFin |
TON/USDT | $2.24 | $3,132,956 | 18:48:16 13/05/2026 |
| 124 | BitradeX |
TON/USDT | $2.23 | $2,739,580 | 18:57:15 13/05/2026 |
| 125 |  Pionex |
TON/USDT | $2.23 | $2,556,708 | 18:57:15 13/05/2026 |
| 126 | Websea |
TON/USDT | $2.23 | $2,296,306 | 19:00:12 13/05/2026 |
| 127 |  Aster |
TON/USDT | $2.23 | $2,153,100 | 18:54:15 13/05/2026 |
| 128 |  Azbit |
TON/USDT | $2.23 | $2,145,056 | 18:57:10 13/05/2026 |
| 129 |  Coinbase Exchange |
TON/USD | $2.23 | $2,135,724 | 18:56:29 13/05/2026 |
| 130 |  BitKan |
TON/USDT | $2.23 | $2,103,591 | 19:00:12 13/05/2026 |
| 131 |  Tebbit |
TON/USDT | $2.23 | $2,084,141 | 19:00:17 13/05/2026 |
| 132 |  STON.fi v2 |
USDT/TON | $0.9992 | $2,063,362 | 18:59:47 13/05/2026 |
| 133 |  Extended |
TON/USD | $2.23 | $2,014,410 | 19:03:16 13/05/2026 |
| 134 | Tebbit |
TON/USDT | $2.23 | $1,988,317 | 19:00:09 13/05/2026 |
| 135 | WhiteBIT |
TON/USDC | $2.24 | $1,840,126 | 18:57:11 13/05/2026 |
| 136 | Bitbaby |
TON/USDT | $2.23 | $1,781,758 | 18:54:07 13/05/2026 |
| 137 | Bitunix |
TON/USDT | $2.23 | $1,659,788 | 18:57:12 13/05/2026 |
| 138 |  Kraken |
TON/USD | $2.23 | $1,554,223 | 18:59:24 13/05/2026 |
| 139 |  Antarctic |
TON/USDT | $2.23 | $1,523,347 | 19:03:17 13/05/2026 |
| 140 |  Bitfinex |
TON/USDT | $2.23 | $1,429,394 | 18:57:15 13/05/2026 |
| 141 | Bitcastle |
TON/USDT | $2.23 | $1,319,419 | 19:00:19 13/05/2026 |
| 142 | Phemex |
TON/USDT | $2.24 | $1,318,184 | 18:57:10 13/05/2026 |
| 143 |  BitDelta |
TON/USDT | $2.23 | $1,309,797 | 19:00:11 13/05/2026 |
| 144 |  Bitstamp by Robinhood |
TON/USD | $2.23 | $1,303,897 | 18:59:23 13/05/2026 |
| 145 | Ju.com |
TON/USDT | $2.23 | $1,219,918 | 19:00:08 13/05/2026 |
| 146 |  Bithumb |
TON/KRW | $2.21 | $1,213,059 | 18:59:54 13/05/2026 |
| 147 | Binance |
TON/TRY | $2.23 | $1,152,285 | 18:56:54 13/05/2026 |
| 148 |  Bitvavo |
TON/EUR | $2.23 | $1,139,658 | 18:57:09 13/05/2026 |
| 149 |  EdgeX |
TON/USD | $2.23 | $1,130,360 | 19:03:15 13/05/2026 |
| 150 |  Bitrue |
TON/USD1 | $2.23 | $1,036,443 | 18:57:10 13/05/2026 |
| 151 |  PointPay |
TON/USDT | $2.23 | $1,002,672 | 18:54:10 13/05/2026 |
| 152 | Bitrue |
TON/USDT | $2.23 | $978,501 | 18:57:10 13/05/2026 |
| 153 | KCEX |
TON/USDT | $2.23 | $956,962 | 18:57:11 13/05/2026 |
| 154 | Bitrue |
TON/USDT | $2.23 | $935,538 | 18:57:17 13/05/2026 |
| 155 | VOOX Exchange |
TON/USDT | $2.23 | $929,089 | 18:57:09 13/05/2026 |
| 156 | EasiCoin |
TON/USDT | $2.23 | $918,488 | 19:00:10 13/05/2026 |
| 157 | Toobit |
TON/USDC | $2.23 | $905,083 | 18:57:10 13/05/2026 |
| 158 |  BVOX |
TON/USDT | $2.23 | $898,316 | 18:57:09 13/05/2026 |
| 159 |  idax exchange |
TON/USDT | $2.23 | $871,632 | 19:00:17 13/05/2026 |
| 160 |  WHXEX |
TON/USDT | $2.23 | $871,616 | 19:00:16 13/05/2026 |
| 161 | Bitfinex |
TON/USD | $2.23 | $867,844 | 18:59:53 13/05/2026 |
| 162 | BitTap |
TON/USDT | $2.23 | $849,691 | 19:00:12 13/05/2026 |
| 163 |  Nivex |
TON/USDT | $2.23 | $837,497 | 19:00:09 13/05/2026 |
| 164 | Pionex |
TON/USDT | $2.23 | $832,031 | 18:57:09 13/05/2026 |
| 165 |  Grvt |
TON/USDT | $2.23 | $829,873 | 19:00:16 13/05/2026 |
| 166 |  Dex-Trade |
TON/USDT | $2.23 | $829,587 | 18:54:11 13/05/2026 |
| 167 |  YEX |
TON/USDT | $2.23 | $807,503 | 19:00:16 13/05/2026 |
| 168 | Cofinex |
TON/USDC | $2.23 | $797,667 | 19:00:42 13/05/2026 |
| 169 | Coinlocally |
TON/USDT | $2.23 | $753,290 | 19:00:17 13/05/2026 |
| 170 | WhiteBIT |
TON/EUR | $2.24 | $751,029 | 18:57:11 13/05/2026 |
| 171 | Kraken |
TON/EUR | $2.23 | $749,933 | 18:59:24 13/05/2026 |
| 172 |  Picol |
TON/USDT | $2.23 | $731,468 | 19:00:08 13/05/2026 |
| 173 |  DigiFinex |
TON/USDT | $2.23 | $729,570 | 19:00:07 13/05/2026 |
| 174 |  AllinX |
TON/USDT | $2.23 | $683,240 | 19:00:11 13/05/2026 |
| 175 |  VinDAX |
TON/USDT | $2.23 | $669,801 | 19:00:13 13/05/2026 |
| 176 |  LeveX |
TON/USDT | $2.23 | $616,734 | 19:00:16 13/05/2026 |
| 177 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 178 | Bitrue |
TON/XRP | $2.23 | $599,955 | 18:57:10 13/05/2026 |
| 179 | Millionero |
TON/USDC | $2.23 | $560,007 | 19:00:13 13/05/2026 |
| 180 | Pionex |
TON/BTC | $2.23 | $511,097 | 18:57:15 13/05/2026 |
| 181 |  Coincall |
TON/USD | $2.23 | $505,717 | 19:03:16 13/05/2026 |
| 182 |  SunX |
TON/USDT | $2.23 | $504,048 | 19:03:17 13/05/2026 |
| 183 | BYDFi |
TON/USDT | $2.23 | $451,902 | 18:57:10 13/05/2026 |
| 184 | BingX |
TONCOIN/USDT | $2.23 | $434,418 | 18:57:08 13/05/2026 |
| 185 |  STON.fi |
USDT/TON | $1.00 | $431,099 | 18:41:12 13/05/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $2.23 | $406,564 | 18:57:15 13/05/2026 |
| 187 |  BtcTurk | Kripto |
TON/TRY | $2.23 | $386,943 | 18:59:53 13/05/2026 |
| 188 |  EXMO |
TON/USDT | $2.23 | $378,421 | 19:00:07 13/05/2026 |
| 189 |  EXMO.ME |
TON/USDT | $2.23 | $378,421 | 19:00:07 13/05/2026 |
| 190 |  Crypto.com Exchange |
TON/USD | $2.23 | $376,968 | 18:51:12 13/05/2026 |
| 191 |  Binance TR |
TON/TRY | $2.23 | $372,460 | 18:57:09 13/05/2026 |
| 192 |  DeDust |
TON/USDT | $2.23 | $372,448 | 18:59:46 13/05/2026 |
| 193 |  BlueBit |
TON/USDT | $2.23 | $369,742 | 19:00:11 13/05/2026 |
| 194 | STON.fi v2 |
DIAMOND/TON | $0.001917 | $361,930 | 18:47:33 13/05/2026 |
| 195 | B2Z Exchange |
TON/USD | $2.23 | $347,218 | 19:00:08 13/05/2026 |
| 196 | BITmarkets |
TON/USD | $2.23 | $347,152 | 19:00:09 13/05/2026 |
| 197 |  Bit2Me |
TON/USDC | $2.23 | $345,860 | 18:57:10 13/05/2026 |
| 198 |  PrimeXBT |
TON/USDT | $2.23 | $291,726 | 19:00:15 13/05/2026 |
| 199 | WEEX |
TON/USDC | $2.23 | $262,618 | 18:57:12 13/05/2026 |
| 200 | STON.fi |
TON/TSTON | $2.23 | $257,413 | 18:59:21 13/05/2026 |
| 201 |  Bitazza |
TON/USDT | $2.23 | $253,084 | 19:00:08 13/05/2026 |
| 202 |  CoinCola |
TON/USDT | $2.23 | $252,000 | 19:00:07 13/05/2026 |
| 203 | Bitfinex |
TON/USDT | $2.23 | $243,484 | 18:59:53 13/05/2026 |
| 204 |  GroveX |
TON/USDT | $2.23 | $231,797 | 19:00:11 13/05/2026 |
| 205 | idax exchange |
TON/USDT | $2.23 | $231,262 | 19:00:09 13/05/2026 |
| 206 |  Blynex |
TON/USDT | $2.23 | $226,935 | 19:00:12 13/05/2026 |
| 207 | Koinbay |
TON/USDT | $2.23 | $224,330 | 18:57:10 13/05/2026 |
| 208 | STON.fi |
UTYA/TON | $0.03325 | $223,696 | 18:50:45 13/05/2026 |
| 209 |  Tokocrypto |
TON/USDT | $2.23 | $213,676 | 18:57:08 13/05/2026 |
| 210 | MEXC |
TON/USDC | $2.23 | $206,956 | 18:57:15 13/05/2026 |
| 211 | Biconomy.com |
TON/USDC | $2.23 | $205,405 | 18:45:07 13/05/2026 |
| 212 | EXMO |
TON/USDC | $2.23 | $204,996 | 19:00:07 13/05/2026 |
| 213 | EXMO.ME |
TON/USDC | $2.23 | $204,996 | 19:00:07 13/05/2026 |
| 214 |  BigONE |
TON/USDT | $2.23 | $195,868 | 18:57:10 13/05/2026 |
| 215 |  Coinbase International Exchange |
TON/USDC | $2.23 | $191,502 | 19:00:16 13/05/2026 |
| 216 |  BitStorage |
TON/USDT | $2.23 | $190,365 | 19:00:14 13/05/2026 |
| 217 | B2Z Exchange |
TON/USDT | $2.23 | $178,502 | 19:00:08 13/05/2026 |
| 218 | BITmarkets |
TON/USDT | $2.23 | $178,498 | 19:00:09 13/05/2026 |
| 219 | MGBX |
TON/USDT | $2.23 | $172,665 | 18:57:11 13/05/2026 |
| 220 | Binance |
TON/FDUSD | $2.23 | $165,576 | 18:56:42 13/05/2026 |
| 221 |  BiFinance |
TON/USDT | $2.23 | $163,054 | 18:57:13 13/05/2026 |
| 222 | Bybit |
TON/USDC | $2.23 | $159,955 | 18:54:09 13/05/2026 |
| 223 |  Bybit EU |
TON/USDC | $2.23 | $159,131 | 18:48:10 13/05/2026 |
| 224 |  Flipster |
TON/USDT | $2.23 | $155,421 | 19:00:15 13/05/2026 |
| 225 |  Bullish |
TON/USDC | $2.27 | $155,084 | 18:57:07 13/05/2026 |
| 226 |  ZKE |
TON/USDT | $2.23 | $138,757 | 19:00:09 13/05/2026 |
| 227 | Bitrue |
TON/USDC | $2.23 | $132,982 | 18:57:10 13/05/2026 |
| 228 | MEXC |
TON/USD1 | $2.23 | $130,943 | 18:57:15 13/05/2026 |
| 229 | Crypto.com Exchange |
TON/USD | $2.23 | $130,768 | 18:54:17 13/05/2026 |
| 230 | DeDust |
TON/MTONGA | $2.23 | $125,623 | 18:57:47 13/05/2026 |
| 231 | CoinUp.io |
TON/USDT | $2.23 | $125,596 | 18:57:10 13/05/2026 |
| 232 | Kraken |
TON/USDT | $2.23 | $122,513 | 18:59:54 13/05/2026 |
| 233 | Crypto.com Exchange |
TON/USDT | $2.23 | $121,438 | 18:51:12 13/05/2026 |
| 234 | BitxEX |
TON/USDT | $2.23 | $118,441 | 19:00:17 13/05/2026 |
| 235 |  SunX |
TON/USDT | $2.23 | $116,144 | 19:00:17 13/05/2026 |
| 236 |  Tokpie |
TON/USDT | $2.26 | $114,156 | 19:00:07 13/05/2026 |
| 237 |  CoinTR |
TON/TRY | $2.23 | $112,373 | 18:57:07 13/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.22 | $106,730 | 18:46:47 13/05/2026 |
| 239 |  Orderly |
TON/USDC | $2.23 | $103,379 | 19:03:16 13/05/2026 |
| 240 | CoinTR |
TON/USDT | $2.24 | $100,219 | 18:57:07 13/05/2026 |
| 241 | LeveX |
TON/USDT | $2.23 | $94,509.82 | 19:00:07 13/05/2026 |
| 242 | STON.fi |
FRT/TON | $43.17 | $87,533.67 | 18:59:47 13/05/2026 |
| 243 |  HyperPay Futures |
TON/USDT | $2.23 | $86,924.74 | 19:03:17 13/05/2026 |
| 244 |  Tothemoon |
TON/USDC | $2.23 | $86,658.87 | 19:00:15 13/05/2026 |
| 245 | STON.fi |
REDO/TON | $0.09981 | $86,545.39 | 18:59:44 13/05/2026 |
| 246 |  Coins.ph |
TON/PHP | $2.22 | $86,312.40 | 19:00:10 13/05/2026 |
| 247 | KuCoin |
TON/USDC | $2.23 | $84,085.38 | 18:56:53 13/05/2026 |
| 248 | Kraken |
TON/USDC | $2.23 | $83,896.16 | 18:59:54 13/05/2026 |
| 249 | Cofinex |
TON/USDT | $2.23 | $82,555.92 | 19:00:37 13/05/2026 |
| 250 |  AlphaX |
TON/USDT | $2.23 | $81,258.40 | 19:00:17 13/05/2026 |
| 251 | BtcTurk | Kripto |
TON/USDT | $2.23 | $79,783.78 | 18:59:23 13/05/2026 |
| 252 |  XBO.com |
TON/USDT | $2.23 | $77,206.04 | 19:00:11 13/05/2026 |
| 253 | DeDust |
TON/UTYA | $2.20 | $71,528.86 | 18:57:56 13/05/2026 |
| 254 |  TONCO |
TON/USDT | $2.23 | $68,351.02 | 19:00:10 13/05/2026 |
| 255 |  Nonkyc.io Exchange |
TON/USDT | $2.23 | $67,620.41 | 19:00:09 13/05/2026 |
| 256 |  CriptoSwaps |
TON/USDT | $2.23 | $66,814.27 | 18:54:10 13/05/2026 |
| 257 | KTX |
TON/USDT | $2.23 | $65,402.82 | 19:00:08 13/05/2026 |
| 258 | Bybit |
TON/EUR | $2.23 | $65,088.91 | 18:54:09 13/05/2026 |
| 259 | MEXC |
TON/EUR | $2.23 | $63,627.07 | 18:57:11 13/05/2026 |
| 260 |  OKJ |
TON/JPY | $2.24 | $60,890.05 | 18:57:09 13/05/2026 |
| 261 | XBO.com |
TON/EUR | $2.23 | $60,629.73 | 19:00:11 13/05/2026 |
| 262 | BingX |
TONCOIN/USDC | $2.23 | $59,093.11 | 18:57:08 13/05/2026 |
| 263 | Cofinex |
TON/EUR | $2.23 | $58,496.24 | 19:00:37 13/05/2026 |
| 264 | XBO.com |
TON/USD | $2.23 | $55,289.11 | 19:00:11 13/05/2026 |
| 265 | AscendEX |
TON/USDT | $2.22 | $55,011.68 | 18:54:10 13/05/2026 |
| 266 | MEXC |
TON/USDC | $2.23 | $54,665.96 | 18:57:11 13/05/2026 |
| 267 | MEXC |
TON/USD1 | $2.23 | $54,040.48 | 18:51:11 13/05/2026 |
| 268 | Cofinex |
TON/USDC | $2.23 | $50,636.75 | 19:00:37 13/05/2026 |
| 269 | XBO.com |
TON/USDC | $2.23 | $48,659.34 | 19:00:11 13/05/2026 |
| 270 | AEGET |
TON/USDT | $2.23 | $43,421.44 | 19:00:12 13/05/2026 |
| 271 | Ekbit |
TON/USDT | $2.23 | $43,419.60 | 19:00:12 13/05/2026 |
| 272 |  Binance TH |
TON/USDT | $2.23 | $42,836.97 | 18:57:12 13/05/2026 |
| 273 | SuperEx |
TON/USDC | $2.24 | $41,300.08 | 19:00:11 13/05/2026 |
| 274 |  Coinone |
TON/KRW | $2.22 | $37,609.45 | 18:59:53 13/05/2026 |
| 275 |  Paradex |
TON/USD | $2.23 | $30,961.69 | 19:03:15 13/05/2026 |
| 276 | Cryptomus |
TON/USDC | $2.23 | $26,679.76 | 19:00:09 13/05/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,301.52 | $26,620.51 | 17:24:59 13/05/2026 |
| 278 |  HashKey Exchange |
TON/USD | $2.23 | $24,102.32 | 18:57:08 13/05/2026 |
| 279 | STON.fi |
TON/TSTON | $2.24 | $22,598.35 | 18:59:14 13/05/2026 |
| 280 | STON.fi |
TON/STON | $2.22 | $22,117.13 | 18:50:57 13/05/2026 |
| 281 |  Indodax |
TON/IDR | $2.23 | $20,732.08 | 19:02:23 13/05/2026 |
| 282 | STON.fi v2 |
NOT/TON | $0.0005551 | $19,949.61 | 18:59:13 13/05/2026 |
| 283 |  BitoPro |
TON/TWD | $2.26 | $19,768.43 | 19:00:11 13/05/2026 |
| 284 |  BitMEX |
TON/USD | $2.23 | $19,728.57 | 18:57:15 13/05/2026 |
| 285 | STON.fi v2 |
STON/TON | $0.7142 | $19,296.05 | 18:45:09 13/05/2026 |
| 286 |  Bitso |
TON/USD | $2.23 | $19,273.97 | 18:59:53 13/05/2026 |
| 287 | DeDust |
TON/DUST | $2.23 | $18,417.74 | 18:53:46 13/05/2026 |
| 288 |  CoinDCX |
TON/INR | $2.24 | $18,347.26 | 19:00:07 13/05/2026 |
| 289 | OKX |
TON/TRY | $2.28 | $17,985.45 | 18:56:24 13/05/2026 |
| 290 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9960 | $17,957.56 | 18:46:49 13/05/2026 |
| 291 | DeDust |
TON/MITTENS | $2.23 | $16,610.20 | 18:40:41 13/05/2026 |
| 292 |  Kanga Exchange |
TON/PLN | $2.24 | $16,572.30 | 19:00:10 13/05/2026 |
| 293 | B2Z Exchange |
TON/USDC | $2.23 | $16,447.80 | 19:00:08 13/05/2026 |
| 294 | BITmarkets |
TON/USDC | $2.23 | $16,445.56 | 19:00:09 13/05/2026 |
| 295 |  Ulink |
TON/USDT | $5.12 | $13,887.33 | 19:00:18 13/05/2026 |
| 296 | Bitstamp by Robinhood |
TON/EUR | $2.23 | $13,817.84 | 18:59:53 13/05/2026 |
| 297 | DeDust |
TON/DOGS | $2.23 | $13,182.04 | 18:47:41 13/05/2026 |
| 298 |  NexDAX |
TON/USDT | $2.22 | $13,055.12 | 19:00:12 13/05/2026 |
| 299 |  Biswap v2 |
USDT/TON | $1.00 | $12,966.27 | 18:45:22 13/05/2026 |
| 300 | Kanga Exchange |
TON/USDC | $2.23 | $12,271.99 | 19:00:10 13/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 13/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,835,113 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.