Toncoin TON
Xếp hạng #30
03:04:00 17/04/2026
Giá Toncoin (TON)
$1.43 2.17%
0.00001896 BTC
37,865 VND
Thấp: $1.36
Cao: $1.44
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.43 | $917,525,599 | 03:00:13 17/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.42 | $109,939,838 | 02:57:18 17/04/2026 |
| 3 |  KTX |
TON/USDT | $1.43 | $46,616,904 | 03:00:15 17/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.43 | $36,359,075 | 02:57:16 17/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.42 | $31,415,570 | 02:57:16 17/04/2026 |
| 6 |  Binance |
TON/USDT | $1.43 | $24,291,794 | 02:54:16 17/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.43 | $23,967,691 | 03:00:07 17/04/2026 |
| 8 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 9 |  WEEX |
TON/USDT | $1.42 | $19,626,295 | 02:57:17 17/04/2026 |
| 10 |  OrangeX |
TON/USDT | $1.42 | $18,898,218 | 02:57:15 17/04/2026 |
| 11 |  Bybit |
TON/USDT | $1.43 | $16,341,983 | 02:54:16 17/04/2026 |
| 12 |  Batonex |
TON/USDT | $1.43 | $14,724,871 | 03:00:15 17/04/2026 |
| 13 | Binance |
TON/USDT | $1.42 | $14,551,359 | 02:56:52 17/04/2026 |
| 14 |  Ju.com |
TON/USDT | $1.42 | $14,537,460 | 02:57:15 17/04/2026 |
| 15 |  KuCoin |
TON/USDT | $1.43 | $14,257,924 | 02:55:54 17/04/2026 |
| 16 |  LBank |
TON/USDT | $1.42 | $13,620,709 | 02:57:18 17/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.43 | $12,599,862 | 02:57:15 17/04/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.43 | $12,118,210 | 03:00:17 17/04/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.42 | $11,989,688 | 03:00:15 17/04/2026 |
| 20 |  BITmarkets |
TON/USDT | $1.42 | $11,988,200 | 03:00:15 17/04/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.43 | $11,447,236 | 02:54:15 17/04/2026 |
| 22 | KuCoin |
TON/USDT | $1.43 | $10,823,550 | 02:54:19 17/04/2026 |
| 23 |  CoinP |
TON/USDT | $1.43 | $10,213,095 | 03:00:07 17/04/2026 |
| 24 |  AscendEX |
TON/USDT | $1.43 | $9,920,741 | 02:54:15 17/04/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,790,653 | 02:57:15 17/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.43 | $9,256,800 | 03:00:16 17/04/2026 |
| 27 |  YUBIT |
TON/USDT | $1.43 | $8,910,215 | 02:57:07 17/04/2026 |
| 28 |  EagleX |
TON/USDT | $1.43 | $8,907,031 | 03:00:11 17/04/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.42 | $8,628,725 | 02:57:20 17/04/2026 |
| 30 |  CoinW |
TON/USDT | $1.43 | $8,620,948 | 02:57:08 17/04/2026 |
| 31 | CoinP |
TON/USDT | $1.43 | $8,431,391 | 03:00:15 17/04/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.43 | $7,624,489 | 03:00:07 17/04/2026 |
| 33 |  BiKing |
TON/USDT | $1.43 | $7,579,959 | 03:00:18 17/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.42 | $7,576,467 | 03:00:08 17/04/2026 |
| 35 | BTCC |
TON/USDT | $1.43 | $7,275,829 | 02:57:10 17/04/2026 |
| 36 |  HTX |
TON/USDT | $1.43 | $6,914,461 | 02:59:24 17/04/2026 |
| 37 |  MEXC |
TONCOIN/USDT | $1.43 | $6,790,942 | 02:54:15 17/04/2026 |
| 38 |  Tapbit |
TON/USDT | $1.43 | $6,536,048 | 02:57:15 17/04/2026 |
| 39 |  BitGW Exchange |
TON/USDT | $1.43 | $6,044,890 | 02:54:11 17/04/2026 |
| 40 |  BitxEX |
TON/USDT | $1.43 | $5,971,301 | 03:00:16 17/04/2026 |
| 41 | Hibt |
TON/USDT | $1.43 | $5,783,847 | 02:57:10 17/04/2026 |
| 42 |  OKX |
TON/USDT | $1.42 | $5,741,857 | 02:56:54 17/04/2026 |
| 43 | BiKing |
TON/USDT | $1.43 | $5,740,088 | 03:00:12 17/04/2026 |
| 44 |  Gems Trade |
TON/USDT | $1.43 | $5,739,876 | 03:00:10 17/04/2026 |
| 45 |  Millionero |
TON/USDT | $1.43 | $5,561,084 | 03:00:07 17/04/2026 |
| 46 |  BitradeX |
TON/USDT | $1.43 | $5,444,349 | 02:51:08 17/04/2026 |
| 47 |  NovaEx |
TON/USDT | $1.43 | $5,291,580 | 03:00:16 17/04/2026 |
| 48 |  Zoomex |
TON/USDT | $1.42 | $4,909,125 | 02:57:15 17/04/2026 |
| 49 |  Ourbit |
TON/USDT | $1.42 | $4,483,980 | 02:57:16 17/04/2026 |
| 50 |  Deepcoin |
TON/USDT | $1.43 | $4,379,677 | 02:57:07 17/04/2026 |
| 51 |  Websea |
TON/USDT | $1.42 | $4,337,688 | 02:57:17 17/04/2026 |
| 52 |  Cryptomus |
TON/USDT | $1.43 | $4,297,173 | 03:00:07 17/04/2026 |
| 53 | Bybit |
TON/USDT | $1.43 | $4,061,848 | 02:54:12 17/04/2026 |
| 54 |  Toobit |
TON/USDT | $1.42 | $4,019,251 | 02:57:16 17/04/2026 |
| 55 | Hotcoin |
TON/USDT | $1.43 | $4,017,593 | 02:57:08 17/04/2026 |
| 56 | Ourbit |
TON/USDT | $1.43 | $3,962,139 | 02:57:10 17/04/2026 |
| 57 | CoinW |
TON/USDT | $1.42 | $3,921,721 | 02:57:17 17/04/2026 |
| 58 | OrangeX |
TON/USDT | $1.43 | $3,910,181 | 02:57:07 17/04/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.43 | $3,795,274 | 02:54:11 17/04/2026 |
| 60 | LBank |
TON/USDT | $1.42 | $3,734,599 | 02:57:08 17/04/2026 |
| 61 |  MGBX |
TON/USDT | $1.43 | $3,597,098 | 03:00:16 17/04/2026 |
| 62 | Coinlocally |
TON/USDT | $1.43 | $3,562,408 | 03:00:17 17/04/2026 |
| 63 |  YEX |
TON/USDT | $1.43 | $3,532,465 | 03:00:16 17/04/2026 |
| 64 | BitxEX |
TON/USDT | $1.43 | $3,435,963 | 03:00:08 17/04/2026 |
| 65 |  Tebbit |
TON/USDT | $1.43 | $3,427,359 | 03:00:08 17/04/2026 |
| 66 |  Ekbit |
TON/USDT | $1.43 | $3,424,256 | 03:00:08 17/04/2026 |
| 67 |  ASTX |
TON/USDT | $1.43 | $3,421,160 | 03:00:08 17/04/2026 |
| 68 |  XT.COM |
TON/USDT | $1.43 | $3,412,156 | 02:57:10 17/04/2026 |
| 69 |  UZX |
TON/USDT | $1.43 | $3,340,197 | 02:57:12 17/04/2026 |
| 70 | MEXC |
TON/USDT | $1.43 | $3,087,741 | 02:54:11 17/04/2026 |
| 71 |  Hyperliquid |
TON/USD | $1.43 | $3,071,506 | 02:54:26 17/04/2026 |
| 72 |  Dmex |
TON/USD | $1.43 | $3,066,143 | 03:00:15 17/04/2026 |
| 73 |  WHXEX |
TON/USDT | $1.43 | $3,021,648 | 02:54:16 17/04/2026 |
| 74 |  idax exchange |
TON/USDT | $1.43 | $3,018,633 | 03:00:17 17/04/2026 |
| 75 |  Cofinex |
TON/USDT | $1.43 | $2,963,884 | 03:00:17 17/04/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.42 | $2,888,526 | 02:57:15 17/04/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.42 | $2,879,228 | 02:57:17 17/04/2026 |
| 78 | AstralX |
TON/USDT | $1.43 | $2,616,582 | 03:00:15 17/04/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.42 | $2,593,697 | 02:57:17 17/04/2026 |
| 80 | Millionero |
TON/USDT | $1.43 | $2,387,014 | 03:00:15 17/04/2026 |
| 81 | BitradeX |
TON/USDT | $1.43 | $2,232,550 | 02:51:15 17/04/2026 |
| 82 |  HitBTC |
TONCOIN/USDT | $1.43 | $2,167,762 | 02:54:08 17/04/2026 |
| 83 |  CrypFine |
TON/USDT | $1.43 | $2,064,874 | 02:54:11 17/04/2026 |
| 84 |  BlockFin |
TON/USDT | $1.43 | $2,063,505 | 03:00:16 17/04/2026 |
| 85 |  Phemex |
TON/USDT | $1.42 | $1,921,595 | 02:57:16 17/04/2026 |
| 86 | KTX |
TON/USDT | $1.43 | $1,897,851 | 03:00:07 17/04/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.43 | $1,800,680 | 03:00:23 17/04/2026 |
| 88 |  Bitunix |
TON/USDT | $1.42 | $1,765,221 | 02:57:15 17/04/2026 |
| 89 | FameEX |
TON/USDT | $1.43 | $1,742,287 | 02:57:07 17/04/2026 |
| 90 | Biconomy.com |
TON/USDT | $1.43 | $1,741,528 | 02:57:07 17/04/2026 |
| 91 |  Bitcastle |
TON/USDT | $1.43 | $1,706,445 | 03:00:08 17/04/2026 |
| 92 |  Lighter |
TON/USDC | $1.42 | $1,690,947 | 02:57:15 17/04/2026 |
| 93 |  Bitbaby |
TON/USDT | $1.43 | $1,599,323 | 02:51:16 17/04/2026 |
| 94 | WhiteBIT |
TON/USDC | $1.43 | $1,578,348 | 02:54:11 17/04/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $1.01 | $1,546,716 | 02:59:24 17/04/2026 |
| 96 |  Aivora Exchange |
TON/USDT | $1.43 | $1,531,537 | 03:00:15 17/04/2026 |
| 97 |  AlphaX |
TON/USDT | $1.43 | $1,479,393 | 03:00:15 17/04/2026 |
| 98 | Toobit |
TON/USDT | $1.43 | $1,464,393 | 02:57:10 17/04/2026 |
| 99 |  OneEx |
TON/USDT | $1.43 | $1,392,435 | 03:00:07 17/04/2026 |
| 100 |  BitMart |
TON/USDT | $1.43 | $1,330,414 | 02:57:07 17/04/2026 |
| 101 | WhiteBIT |
TON/EUR | $1.43 | $1,322,465 | 02:54:11 17/04/2026 |
| 102 |  Bitop |
TON/USDT | $1.43 | $1,267,757 | 03:00:13 17/04/2026 |
| 103 | Tapbit |
TON/USDT | $1.43 | $1,261,821 | 02:57:07 17/04/2026 |
| 104 |  BYDFi |
TON/USDT | $1.43 | $1,210,250 | 03:00:16 17/04/2026 |
| 105 | Echobit |
TON/USDT | $1.43 | $1,127,410 | 02:57:07 17/04/2026 |
| 106 |  Gate |
TON/USDT | $1.43 | $1,087,079 | 02:54:19 17/04/2026 |
| 107 |  Grvt |
TON/USDT | $1.43 | $1,078,235 | 03:00:16 17/04/2026 |
| 108 |  KCEX |
TON/USDT | $1.42 | $1,022,489 | 02:57:15 17/04/2026 |
| 109 | Tebbit |
TON/USDT | $1.43 | $1,011,259 | 03:00:15 17/04/2026 |
| 110 | Bitunix |
TON/USDT | $1.43 | $1,009,219 | 02:57:07 17/04/2026 |
| 111 | Gate |
TON/USDT | $1.43 | $990,020 | 02:56:54 17/04/2026 |
| 112 |  XXKK |
TON/USDT | $1.43 | $970,910 | 03:00:13 17/04/2026 |
| 113 |  Azbit |
TON/USDT | $1.43 | $945,651 | 02:57:07 17/04/2026 |
| 114 |  SunX |
TON/USDT | $1.42 | $937,564 | 03:00:17 17/04/2026 |
| 115 | Websea |
TON/USDT | $1.43 | $915,503 | 02:57:09 17/04/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.43 | $903,520 | 03:00:16 17/04/2026 |
| 117 |  BitTap |
TON/USDT | $1.43 | $893,452 | 03:00:16 17/04/2026 |
| 118 | VOOX Exchange |
TON/USDT | $1.43 | $890,254 | 02:57:08 17/04/2026 |
| 119 | Phemex |
TON/USDT | $1.43 | $878,565 | 02:57:08 17/04/2026 |
| 120 |  Bitget |
TON/USDT | $1.43 | $851,752 | 02:54:11 17/04/2026 |
| 121 | YUBIT |
TON/USDT | $1.42 | $830,978 | 02:57:15 17/04/2026 |
| 122 | EagleX |
TON/USDT | $1.43 | $827,031 | 03:00:15 17/04/2026 |
| 123 | Binance |
TON/USDC | $1.42 | $809,710 | 02:56:54 17/04/2026 |
| 124 | WEEX |
TON/USDT | $1.43 | $774,780 | 02:57:11 17/04/2026 |
| 125 |  BloFin |
TON/USDT | $1.43 | $721,969 | 02:57:12 17/04/2026 |
| 126 | Bitbaby |
TON/USDT | $1.43 | $701,329 | 02:51:12 17/04/2026 |
| 127 | Aivora Exchange |
TON/USDT | $1.43 | $688,645 | 03:00:08 17/04/2026 |
| 128 |  EdgeX |
TON/USD | $1.43 | $672,479 | 03:00:15 17/04/2026 |
| 129 | HTX |
TON/USDT | $1.43 | $670,121 | 02:54:17 17/04/2026 |
| 130 |  BitKan |
TON/USDT | $1.43 | $650,627 | 03:00:08 17/04/2026 |
| 131 | Bitcastle |
TON/USDT | $1.43 | $643,622 | 03:00:19 17/04/2026 |
| 132 |  BitDelta |
TON/USDT | $1.43 | $640,463 | 03:00:07 17/04/2026 |
| 133 | MGBX |
TON/USDT | $1.43 | $627,404 | 03:00:08 17/04/2026 |
| 134 | Ju.com |
TON/USDT | $1.43 | $591,463 | 02:57:08 17/04/2026 |
| 135 |  CoinEx |
TON/USDT | $1.43 | $535,672 | 02:59:53 17/04/2026 |
| 136 | KCEX |
TON/USDT | $1.43 | $516,981 | 02:57:13 17/04/2026 |
| 137 |  4E |
TON/USDT | $1.43 | $492,685 | 03:00:07 17/04/2026 |
| 138 | 4E |
TON/USDT | $1.43 | $489,474 | 03:00:15 17/04/2026 |
| 139 | BloFin |
TON/USDT | $1.43 | $431,295 | 02:48:16 17/04/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.43 | $430,674 | 02:57:10 17/04/2026 |
| 141 |  Bitrue |
TON/USD1 | $1.43 | $415,558 | 02:57:13 17/04/2026 |
| 142 |  STON.fi |
USDT/TON | $0.9982 | $412,883 | 02:57:58 17/04/2026 |
| 143 |  Backpack Exchange |
TON/USDC | $1.43 | $399,462 | 02:57:16 17/04/2026 |
| 144 | Bitrue |
TON/USDT | $1.43 | $396,649 | 02:57:13 17/04/2026 |
| 145 | Deepcoin |
TON/USDT | $1.42 | $395,736 | 02:57:15 17/04/2026 |
| 146 |  SecondBTC |
TON/USDT | $1.43 | $390,069 | 02:57:07 17/04/2026 |
| 147 |  Pionex |
TON/USDT | $1.43 | $385,872 | 02:57:12 17/04/2026 |
| 148 |  EXMO.ME |
TON/USDT | $1.43 | $370,517 | 03:00:11 17/04/2026 |
| 149 |  EXMO |
TON/USDT | $1.42 | $369,822 | 02:57:13 17/04/2026 |
| 150 | Koinbay |
TON/USDT | $1.43 | $362,668 | 02:57:07 17/04/2026 |
| 151 | idax exchange |
TON/USDT | $1.43 | $358,045 | 03:00:12 17/04/2026 |
| 152 |  GroveX |
TON/USDT | $1.43 | $357,329 | 03:00:08 17/04/2026 |
| 153 |  Coinbase Exchange |
TON/USD | $1.43 | $354,865 | 02:56:30 17/04/2026 |
| 154 | OneBullEx |
TON/USDT | $1.43 | $346,050 | 03:00:14 17/04/2026 |
| 155 | Millionero |
TON/USDC | $1.42 | $343,231 | 03:00:07 17/04/2026 |
| 156 |  Picol |
TON/USDT | $1.43 | $339,858 | 03:00:08 17/04/2026 |
| 157 | Bitrue |
TON/XRP | $1.43 | $332,734 | 02:57:13 17/04/2026 |
| 158 |  Dex-Trade |
TON/USDT | $1.43 | $323,166 | 02:54:07 17/04/2026 |
| 159 |  PointPay |
TON/USDT | $1.43 | $323,123 | 02:57:10 17/04/2026 |
| 160 | Binance |
TON/IDR | $1.31 | $296,613 | 02:56:54 17/04/2026 |
| 161 | Cofinex |
TON/USDC | $1.42 | $293,713 | 03:00:17 17/04/2026 |
| 162 |  BiFinance |
TON/USDT | $1.43 | $292,789 | 02:57:08 17/04/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.43 | $279,843 | 02:54:08 17/04/2026 |
| 164 | Bitrue |
TON/USDT | $1.42 | $276,770 | 02:57:17 17/04/2026 |
| 165 |  Nivex |
TON/USDT | $1.43 | $270,239 | 03:00:07 17/04/2026 |
| 166 |  Qmall Exchange |
TONCOIN/USDT | $1.43 | $262,103 | 03:00:18 17/04/2026 |
| 167 | BYDFi |
TON/USDT | $1.43 | $249,195 | 02:57:10 17/04/2026 |
| 168 |  Bitazza |
TON/USDT | $1.43 | $243,834 | 03:00:09 17/04/2026 |
| 169 |  BlueBit |
TON/USDT | $1.43 | $236,882 | 03:00:08 17/04/2026 |
| 170 | BITmarkets |
TON/USD | $1.43 | $229,701 | 03:00:08 17/04/2026 |
| 171 | B2Z Exchange |
TON/USD | $1.43 | $229,701 | 03:00:12 17/04/2026 |
| 172 |  Bitstamp by Robinhood |
TON/USD | $1.43 | $219,518 | 02:59:23 17/04/2026 |
| 173 |  ZKE |
TON/USDT | $1.43 | $214,475 | 03:00:10 17/04/2026 |
| 174 | BitTap |
TON/USDT | $1.43 | $211,761 | 03:00:08 17/04/2026 |
| 175 |  BVOX |
TON/USDT | $1.43 | $210,686 | 02:57:09 17/04/2026 |
| 176 | EXMO |
TON/USDC | $1.42 | $202,047 | 02:57:13 17/04/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.42 | $201,931 | 03:00:11 17/04/2026 |
| 178 |  AllinX |
TON/USDT | $1.43 | $200,380 | 03:00:10 17/04/2026 |
| 179 | Pionex |
TON/USDT | $1.42 | $197,055 | 02:57:17 17/04/2026 |
| 180 |  BigONE |
TON/USDT | $1.43 | $182,547 | 02:54:11 17/04/2026 |
| 181 |  Antarctic |
TON/USDT | $1.43 | $168,140 | 03:00:19 17/04/2026 |
| 182 |  Bitfinex |
TON/USDT | $1.43 | $164,521 | 02:57:15 17/04/2026 |
| 183 | MEXC |
TON/USDC | $1.43 | $162,412 | 02:54:15 17/04/2026 |
| 184 |  Kraken |
TON/USD | $1.43 | $141,810 | 02:56:54 17/04/2026 |
| 185 |  Extended |
TON/USD | $1.43 | $139,643 | 03:00:16 17/04/2026 |
| 186 | Bitfinex |
TON/USDT | $1.43 | $137,090 | 02:59:54 17/04/2026 |
| 187 | Pionex |
TON/BTC | $1.43 | $128,463 | 02:57:17 17/04/2026 |
| 188 | Biconomy.com |
TON/USDC | $1.42 | $128,236 | 02:57:07 17/04/2026 |
| 189 |  BingX |
TONCOIN/USDT | $1.43 | $127,140 | 02:57:07 17/04/2026 |
| 190 | Kraken |
TON/EUR | $1.43 | $124,886 | 02:56:24 17/04/2026 |
| 191 | B2Z Exchange |
TON/USDT | $1.43 | $123,146 | 03:00:12 17/04/2026 |
| 192 | BITmarkets |
TON/USDT | $1.43 | $123,135 | 03:00:08 17/04/2026 |
| 193 |  Bullish |
TON/USDC | $1.43 | $120,540 | 03:00:07 17/04/2026 |
| 194 |  DeDust |
TON/USDT | $1.44 | $115,734 | 02:55:05 17/04/2026 |
| 195 | ASTX |
TON/USDT | $1.43 | $109,300 | 03:00:16 17/04/2026 |
| 196 | Ekbit |
TON/USDT | $1.43 | $109,261 | 03:00:16 17/04/2026 |
| 197 |  ICRYPEX |
TON/ICPX | $1.45 | $107,588 | 03:00:13 17/04/2026 |
| 198 | Toobit |
TON/USDC | $1.43 | $106,420 | 02:57:10 17/04/2026 |
| 199 | CoinUp.io |
TON/USDT | $1.43 | $105,113 | 02:57:08 17/04/2026 |
| 200 |  CoinTR |
TON/TRY | $1.43 | $102,671 | 03:00:11 17/04/2026 |
| 201 |  LeveX |
TON/USDT | $1.43 | $100,403 | 03:00:16 17/04/2026 |
| 202 | MEXC |
TON/USDC | $1.43 | $99,460.89 | 02:54:11 17/04/2026 |
| 203 |  Paribu |
TON/TRY | $1.42 | $96,081.72 | 02:54:53 17/04/2026 |
| 204 |  BitStorage |
TON/USDT | $1.43 | $92,766.52 | 03:00:17 17/04/2026 |
| 205 |  Blynex |
TON/USDT | $1.43 | $92,561.58 | 02:54:07 17/04/2026 |
| 206 |  Bit2Me |
TON/USDC | $1.42 | $88,993.28 | 02:57:13 17/04/2026 |
| 207 | Bitrue |
TON/USDC | $1.43 | $88,217.08 | 02:57:13 17/04/2026 |
| 208 | CoinTR |
TON/USDT | $1.43 | $86,767.94 | 03:00:11 17/04/2026 |
| 209 | Binance |
TON/TRY | $1.43 | $73,038.40 | 02:56:54 17/04/2026 |
| 210 |  CoinCola |
TON/USDT | $1.43 | $71,828.44 | 03:00:07 17/04/2026 |
| 211 | Nivex |
TON/USDT | $1.43 | $69,284.59 | 03:00:16 17/04/2026 |
| 212 | Dex-Trade |
TON/USDC | $1.43 | $69,021.70 | 02:54:07 17/04/2026 |
| 213 |  Crypto.com Exchange |
TON/USDT | $1.43 | $68,350.41 | 02:57:07 17/04/2026 |
| 214 |  BtcTurk | Kripto |
TON/TRY | $1.42 | $67,652.94 | 02:56:27 17/04/2026 |
| 215 | MEXC |
TON/EUR | $1.43 | $63,837.64 | 02:54:11 17/04/2026 |
| 216 |  PrimeXBT |
TON/USDT | $1.43 | $58,893.96 | 03:00:15 17/04/2026 |
| 217 | Cofinex |
TON/EUR | $1.43 | $58,786.21 | 03:00:10 17/04/2026 |
| 218 | STON.fi |
UTYA/TON | $0.008693 | $58,215.05 | 02:59:10 17/04/2026 |
| 219 | Cofinex |
TON/USDT | $1.43 | $57,648.99 | 03:00:10 17/04/2026 |
| 220 | AscendEX |
TON/USDT | $1.40 | $55,266.39 | 02:54:07 17/04/2026 |
| 221 | Binance |
TON/FDUSD | $1.43 | $55,179.18 | 02:56:52 17/04/2026 |
| 222 |  Tothemoon |
TON/USDC | $1.42 | $54,791.58 | 03:00:12 17/04/2026 |
| 223 | SuperEx |
TON/USDC | $1.42 | $52,092.14 | 03:00:08 17/04/2026 |
| 224 |  XBO.com |
TON/USDT | $1.43 | $49,963.70 | 03:00:07 17/04/2026 |
| 225 |  Coincall |
TON/USD | $1.43 | $48,466.53 | 03:00:16 17/04/2026 |
| 226 | Bitfinex |
TON/USD | $1.43 | $47,077.40 | 02:59:24 17/04/2026 |
| 227 | WEEX |
TON/USDC | $1.42 | $46,355.66 | 02:57:11 17/04/2026 |
| 228 |  Coinbase International Exchange |
TON/USDC | $1.43 | $45,725.27 | 03:00:16 17/04/2026 |
| 229 |  Coins.ph |
TON/PHP | $1.43 | $45,622.39 | 03:00:13 17/04/2026 |
| 230 | Crypto.com Exchange |
TON/USD | $1.43 | $42,746.59 | 02:57:07 17/04/2026 |
| 231 |  Binance TR |
TON/TRY | $1.43 | $41,380.63 | 02:57:13 17/04/2026 |
| 232 |  Bithumb |
TON/KRW | $1.42 | $38,682.99 | 02:59:24 17/04/2026 |
| 233 | XBO.com |
TON/EUR | $1.43 | $38,324.46 | 03:00:07 17/04/2026 |
| 234 | LeveX |
TON/USDT | $1.43 | $36,143.80 | 03:00:11 17/04/2026 |
| 235 | XBO.com |
TON/USD | $1.43 | $34,775.08 | 03:00:07 17/04/2026 |
| 236 | Bybit |
TON/USDC | $1.43 | $34,425.00 | 02:54:12 17/04/2026 |
| 237 | STON.fi |
REDO/TON | $0.04573 | $33,106.01 | 02:55:59 17/04/2026 |
| 238 |  VinDAX |
TON/USDT | $1.43 | $32,756.91 | 03:00:09 17/04/2026 |
| 239 |  BitMEX |
TON/USDT | $1.42 | $32,498.31 | 02:57:19 17/04/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDT | $1.43 | $32,257.48 | 03:00:11 17/04/2026 |
| 241 | BtcTurk | Kripto |
TON/USDT | $1.42 | $31,914.76 | 02:56:27 17/04/2026 |
| 242 | XBO.com |
TON/USDC | $1.43 | $31,471.43 | 03:00:07 17/04/2026 |
| 243 |  TONCO |
TON/USDT | $1.41 | $31,456.19 | 01:46:03 17/04/2026 |
| 244 |  CriptoSwaps |
TON/USDT | $1.43 | $31,326.61 | 03:00:08 17/04/2026 |
| 245 | STON.fi |
FRT/TON | $64.57 | $30,668.57 | 02:55:49 17/04/2026 |
| 246 |  Tokpie |
TON/USDT | $1.42 | $30,118.23 | 03:00:12 17/04/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.43 | $28,404.95 | 02:57:07 17/04/2026 |
| 248 |  Orderly |
TON/USDC | $1.42 | $28,181.96 | 03:00:16 17/04/2026 |
| 249 | KuCoin |
TON/USDC | $1.43 | $24,136.22 | 02:55:54 17/04/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,360.63 | $23,563.91 | 22:54:47 16/04/2026 |
| 251 |  Aster |
TON/USDT | $1.43 | $22,516.35 | 02:54:15 17/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.42 | $21,707.10 | 02:32:23 17/04/2026 |
| 253 | STON.fi |
ESIM/TON | $0.0004007 | $21,392.26 | 02:56:22 17/04/2026 |
| 254 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.39 | $19,745.60 | 02:45:24 17/04/2026 |
| 255 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.39 | $19,593.74 | 02:53:31 17/04/2026 |
| 256 |  Dzengi.com |
TON/USD | $1.42 | $19,363.40 | 03:00:10 17/04/2026 |
| 257 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $19,115.97 | 02:21:46 17/04/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.43 | $17,048.90 | 02:57:12 17/04/2026 |
| 259 | STON.fi |
TON/PLANE | $1.43 | $16,953.33 | 02:59:13 17/04/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.43 | $14,871.53 | 03:00:13 17/04/2026 |
| 261 |  Ulink |
TON/USDT | $5.12 | $14,161.79 | 02:57:19 17/04/2026 |
| 262 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $12,872.30 | 02:25:55 17/04/2026 |
| 263 |  Biswap v2 |
USDT/TON | $0.9993 | $12,483.80 | 02:05:23 17/04/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.43 | $12,131.67 | 02:57:12 17/04/2026 |
| 265 | SunX |
TON/USDT | $1.42 | $12,063.74 | 02:57:18 17/04/2026 |
| 266 | STON.fi v2 |
NOT/TON | $0.0004330 | $12,019.63 | 02:51:14 17/04/2026 |
| 267 | BITmarkets |
TON/USDC | $1.42 | $11,526.20 | 03:00:08 17/04/2026 |
| 268 | B2Z Exchange |
TON/USDC | $1.42 | $11,523.92 | 03:00:12 17/04/2026 |
| 269 |  HashKey Exchange |
TON/USD | $1.43 | $11,429.12 | 02:57:07 17/04/2026 |
| 270 |  HashKey Global |
TON/USDT | $1.43 | $11,424.26 | 02:57:11 17/04/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.43 | $10,350.02 | 02:57:12 17/04/2026 |
| 272 | Nonkyc.io Exchange |
TON/USDC | $1.43 | $10,271.46 | 03:00:11 17/04/2026 |
| 273 | STON.fi |
NOT/TON | $0.0004408 | $9,171.81 | 02:19:16 17/04/2026 |
| 274 | STON.fi |
PX/TON | $0.01848 | $8,693.19 | 02:57:47 17/04/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.43 | $8,496.05 | 03:00:23 17/04/2026 |
| 276 |  BitoPro |
TON/TWD | $1.43 | $8,407.17 | 02:57:08 17/04/2026 |
| 277 |  Indodax |
TON/IDR | $1.44 | $8,335.28 | 02:59:23 17/04/2026 |
| 278 | DeDust |
TON/UTYA | $1.42 | $8,032.19 | 02:48:08 17/04/2026 |
| 279 | Cryptomus |
TON/USDC | $1.43 | $7,329.29 | 03:00:07 17/04/2026 |
| 280 |  NexDAX |
TON/USDT | $1.43 | $6,895.72 | 03:00:09 17/04/2026 |
| 281 | Bitget |
TON/EUR | $1.43 | $6,581.64 | 02:54:11 17/04/2026 |
| 282 | BitoPro |
TON/USDT | $1.44 | $6,515.67 | 02:57:08 17/04/2026 |
| 283 | STON.fi |
SP/TON | $0.003373 | $5,990.90 | 02:54:08 17/04/2026 |
| 284 | STON.fi |
TON/TSTON | $1.42 | $5,623.42 | 02:04:47 17/04/2026 |
| 285 | DeDust |
TON/NOT | $1.43 | $5,477.56 | 02:50:12 17/04/2026 |
| 286 |  Bitkub |
TON/THB | $1.43 | $5,437.50 | 02:54:07 17/04/2026 |
| 287 | STON.fi |
TON/ECOR | $1.43 | $5,428.87 | 02:56:47 17/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/TON | $2,340.21 | $5,268.78 | 02:45:23 17/04/2026 |
| 289 |  Bitlo |
TON/USDT | $1.43 | $5,149.68 | 03:00:09 17/04/2026 |
| 290 | STON.fi |
TON/STON | $1.42 | $4,751.11 | 01:11:10 17/04/2026 |
| 291 |  Binance TH |
TON/USDT | $1.43 | $4,527.23 | 02:57:07 17/04/2026 |
| 292 |  Helix |
TON/USDT | $1.37 | $4,298.34 | 02:57:15 17/04/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.3242 | $4,293.65 | 02:58:40 17/04/2026 |
| 294 | Kraken |
TON/USDC | $1.42 | $4,223.41 | 02:56:54 17/04/2026 |
| 295 |  CoinDCX |
TON/INR | $1.46 | $3,922.16 | 02:57:13 17/04/2026 |
| 296 | STON.fi v2 |
MAJOR/TON | $0.06503 | $3,837.61 | 02:12:33 17/04/2026 |
| 297 | DeDust |
TON/DOGS | $1.43 | $3,793.77 | 02:49:51 17/04/2026 |
| 298 | CoinEx |
TON/BTC | $1.43 | $3,573.22 | 02:59:53 17/04/2026 |
| 299 | OKX |
TON/EUR | $1.42 | $3,560.74 | 02:56:54 17/04/2026 |
| 300 | Kraken |
TON/USDT | $1.43 | $3,555.38 | 02:56:54 17/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 17/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,525,599 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.