Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,946 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.17 | $55,153,357 | 00:57:15 04/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.17 | $12,626,294 | 00:54:17 04/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.17 | $12,361,110 | 01:00:09 04/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.17 | $9,421,704 | 00:54:16 04/11/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.17 | $8,831,502 | 00:57:12 04/11/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.17 | $8,431,076 | 00:57:18 04/11/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.17 | $6,120,472 | 00:57:17 04/11/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.17 | $5,670,757 | 00:57:16 04/11/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.18 | $5,593,760 | 00:57:15 04/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.17 | $5,385,937 | 00:57:15 04/11/2026 |
| 14 |  OKX |
GRAM/USDT | $1.17 | $5,140,159 | 00:56:54 04/11/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.17 | $5,077,694 | 00:48:07 04/11/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 | Binance |
GRAM/USDT | $1.17 | $4,642,168 | 00:56:54 04/11/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.17 | $4,449,973 | 00:57:16 04/11/2026 |
| 19 | Bybit |
GRAM/USDT | $1.17 | $4,166,140 | 00:54:09 04/11/2026 |
| 20 | Gate |
GRAM/USDT | $1.17 | $3,864,128 | 00:56:24 04/11/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.17 | $3,218,578 | 00:57:24 04/11/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.17 | $2,942,588 | 00:47:23 04/11/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.17 | $2,822,888 | 00:57:16 04/11/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.17 | $2,759,844 | 00:57:11 04/11/2026 |
| 27 |  4E |
GRAM/USDT | $1.17 | $2,661,261 | 00:57:08 04/11/2026 |
| 28 |  Websea |
GRAM/USDT | $1.17 | $2,510,419 | 00:51:12 04/11/2026 |
| 29 |  YUBIT |
GRAM/USDT | $1.17 | $2,214,723 | 00:57:12 04/11/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.17 | $2,052,491 | 00:54:26 04/11/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.18 | $1,989,859 | 00:57:12 04/11/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 | LBank |
GRAM/USDT | $1.17 | $1,826,857 | 00:57:10 04/11/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.17 | $1,800,712 | 00:57:17 04/11/2026 |
| 35 |  BiFinance |
GRAM/USDT | $1.17 | $1,738,822 | 00:57:08 04/11/2026 |
| 36 | Echobit |
GRAM/USDT | $1.17 | $1,617,016 | 00:57:08 04/11/2026 |
| 37 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.17 | $1,471,975 | 00:57:15 04/11/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,349 | 01:00:24 04/11/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.17 | $1,442,975 | 00:57:19 04/11/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.17 | $1,283,987 | 01:00:18 04/11/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $1,279,073 | 00:59:15 04/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.17 | $1,271,980 | 00:48:11 04/11/2026 |
| 44 | OrangeX |
GRAM/USDT | $1.17 | $1,259,425 | 00:57:08 04/11/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.17 | $1,234,379 | 01:00:15 04/11/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.17 | $1,149,491 | 00:57:10 04/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.17 | $1,087,422 | 00:57:09 04/11/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.17 | $1,085,263 | 00:57:15 04/11/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.17 | $950,241 | 01:00:16 04/11/2026 |
| 50 |  BYDFi |
GRAM/USDT | $1.17 | $907,936 | 00:57:11 04/11/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.17 | $870,530 | 01:00:16 04/11/2026 |
| 52 |  Aster |
GRAM/USDT | $1.17 | $856,525 | 00:54:15 04/11/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.17 | $766,847 | 00:57:15 04/11/2026 |
| 54 | WEEX |
GRAM/USDT | $1.17 | $699,707 | 00:57:11 04/11/2026 |
| 55 | Hibt |
GRAM/USDT | $1.17 | $695,790 | 00:57:11 04/11/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.17 | $693,223 | 00:57:12 04/11/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.17 | $689,714 | 00:57:15 04/11/2026 |
| 58 |  MEXC |
GRAM/USDT | $1.17 | $660,400 | 00:54:12 04/11/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.17 | $657,391 | 00:54:17 04/11/2026 |
| 60 | Phemex |
GRAM/USDT | $1.18 | $654,898 | 00:57:08 04/11/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.17 | $632,445 | 00:57:16 04/11/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.17 | $584,622 | 00:55:09 04/11/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.17 | $574,867 | 01:00:09 04/11/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.17 | $556,707 | 01:00:12 04/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.17 | $513,756 | 01:00:12 04/11/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.17 | $473,501 | 01:00:15 04/11/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.17 | $468,776 | 00:57:11 04/11/2026 |
| 69 |  SunX |
GRAM/USDT | $1.38 | $438,225 | 01:00:16 04/11/2026 |
| 70 |  Kraken |
TON/USD | $1.17 | $433,871 | 00:59:54 04/11/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.17 | $421,905 | 00:56:59 04/11/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.17 | $362,279 | 01:00:11 04/11/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.17 | $345,433 | 00:57:13 04/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.17 | $345,389 | 00:57:10 04/11/2026 |
| 75 | MGBX |
GRAM/USDT | $1.17 | $341,945 | 00:57:17 04/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.17 | $340,554 | 00:57:16 04/11/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.17 | $335,422 | 00:59:53 04/11/2026 |
| 78 | KCEX |
GRAM/USDT | $1.17 | $334,665 | 00:57:11 04/11/2026 |
| 79 | Binance |
GRAM/USDC | $1.17 | $313,028 | 00:56:42 04/11/2026 |
| 80 |  ICRYPEX |
GRAM/USDT | $1.18 | $281,195 | 00:57:13 04/11/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.17 | $265,789 | 00:57:08 04/11/2026 |
| 82 | Bybit |
GRAM/USDC | $1.17 | $257,603 | 00:54:09 04/11/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9974 | $257,230 | 00:53:36 04/11/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.17 | $220,569 | 01:00:16 04/11/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.17 | $215,763 | 00:57:07 04/11/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.17 | $210,418 | 00:59:26 04/11/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.17 | $207,681 | 00:57:09 04/11/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.17 | $193,110 | 00:48:11 04/11/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.17 | $178,237 | 00:57:12 04/11/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.17 | $176,164 | 00:57:10 04/11/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.34 | $172,742 | 00:54:08 04/11/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.17 | $171,908 | 00:48:12 04/11/2026 |
| 94 | Binance |
GRAM/TRY | $1.17 | $164,471 | 00:56:42 04/11/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.17 | $145,738 | 00:57:10 04/11/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.17 | $145,706 | 00:57:10 04/11/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.18 | $138,585 | 00:57:10 04/11/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | Kraken |
TON/EUR | $1.17 | $121,611 | 00:59:54 04/11/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  HashKey Exchange |
GRAM/USD | $1.17 | $107,043 | 00:57:07 04/11/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.17 | $103,590 | 00:54:16 04/11/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.17 | $102,288 | 01:00:15 04/11/2026 |
| 104 |  AlphaX |
GRAM/USDT | $1.17 | $86,204.80 | 00:57:17 04/11/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.17 | $83,698.75 | 00:57:12 04/11/2026 |
| 106 | OKX |
GRAM/USDC | $1.17 | $79,820.14 | 00:56:23 04/11/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.17 | $76,453.51 | 00:57:09 04/11/2026 |
| 108 | MEXC |
GRAM/EUR | $1.17 | $66,508.48 | 00:54:12 04/11/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.17 | $57,952.40 | 00:57:11 04/11/2026 |
| 110 | MEXC |
GRAM/USDC | $1.17 | $56,952.75 | 00:54:12 04/11/2026 |
| 111 | BloFin |
GRAM/USDT | $1.17 | $56,784.50 | 00:51:18 04/11/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.17 | $55,989.69 | 01:00:11 04/11/2026 |
| 113 |  HTX |
GRAM/USDT | $1.18 | $55,659.28 | 00:59:25 04/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.17 | $55,199.59 | 01:00:11 04/11/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.17 | $54,024.53 | 00:54:12 04/11/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.17 | $48,989.84 | 00:51:07 04/11/2026 |
| 117 |  KTX |
GRAM/USDT | $1.17 | $41,770.38 | 01:00:08 04/11/2026 |
| 118 | Bybit |
GRAM/EUR | $1.17 | $38,736.41 | 00:54:09 04/11/2026 |
| 119 | OKX |
GRAM/EUR | $1.17 | $31,432.85 | 00:56:23 04/11/2026 |
| 120 | Kraken |
TON/USDC | $1.17 | $27,265.03 | 00:59:54 04/11/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.17 | $23,767.83 | 00:47:23 04/11/2026 |
| 122 |  ApeX Omni |
GRAM/USDT | $1.17 | $22,862.76 | 01:00:15 04/11/2026 |
| 123 |  TxFlow |
GRAM/USDC | $1.17 | $18,910.72 | 22:10:02 03/11/2026 |
| 124 |  CoinCola |
TON/USDT | $1.17 | $17,344.22 | 01:00:11 04/11/2026 |
| 125 | LeveX |
GRAM/USDT | $1.17 | $16,983.39 | 01:00:07 04/11/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.02003 | $16,623.26 | 00:51:15 04/11/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.17 | $16,535.35 | 00:32:18 04/11/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.17 | $13,939.53 | 00:57:17 04/11/2026 |
| 129 |  B2Z Exchange |
GRAM/USDT | $1.17 | $13,420.84 | 01:00:12 04/11/2026 |
| 130 |  BITmarkets |
GRAM/USDT | $1.17 | $13,401.11 | 00:57:08 04/11/2026 |
| 131 |  BTSE |
GRAM/USDT | $1.17 | $13,390.35 | 00:57:09 04/11/2026 |
| 132 | Kraken |
TON/USDT | $1.17 | $11,765.72 | 00:59:54 04/11/2026 |
| 133 | STON.fi |
REDO/TON | $0.04226 | $11,652.41 | 00:54:50 04/11/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.03383 | $10,130.32 | 00:48:05 04/11/2026 |
| 135 | WEEX |
GRAM/USDC | $1.17 | $10,055.21 | 00:57:11 04/11/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.17 | $9,753.92 | 00:52:42 04/11/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003076 | $9,349.91 | 00:49:39 04/11/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.17 | $9,225.02 | 00:59:23 04/11/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.17 | $9,109.37 | 00:59:56 04/11/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 141 | Bitfinex |
TON/USD | $1.16 | $7,669.04 | 00:59:23 04/11/2026 |
| 142 |  Bitkub |
GRAM/THB | $1.17 | $6,607.91 | 00:57:08 04/11/2026 |
| 143 | Bitget |
GRAM/USDC | $1.17 | $6,455.79 | 00:55:09 04/11/2026 |
| 144 | STON.fi v2 |
STORM/GRAM | $0.002558 | $6,108.32 | 00:45:31 04/11/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $6,094.18 | 00:49:35 04/11/2026 |
| 146 | STON.fi |
GRAM/EVAA | $1.18 | $6,051.03 | 00:55:43 04/11/2026 |
| 147 | Bitfinex |
TON/USDT | $1.17 | $5,922.97 | 00:57:15 04/11/2026 |
| 148 |  Coinone |
GRAM/KRW | $1.15 | $5,893.30 | 00:59:53 04/11/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003432 | $5,310.82 | 00:34:02 04/11/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.17 | $4,806.53 | 01:00:08 04/11/2026 |
| 151 |  Backpack Exchange |
GRAM/USDC | $1.16 | $4,792.03 | 00:57:15 04/11/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.17 | $4,039.06 | 01:00:11 04/11/2026 |
| 153 | STON.fi v2 |
X/GRAM | $0.000004580 | $3,998.54 | 00:58:37 04/11/2026 |
| 154 |  Bithumb |
GRAM/KRW | $1.17 | $3,938.78 | 00:59:53 04/11/2026 |
| 155 | STON.fi |
GRAM/STON | $1.19 | $3,834.75 | 00:41:24 04/11/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.17 | $3,582.63 | 01:00:08 04/11/2026 |
| 157 | Binance |
GRAM/FDUSD | $1.17 | $3,189.31 | 00:56:42 04/11/2026 |
| 158 | DeDust |
GRAM/NOT | $1.17 | $3,148.41 | 00:28:36 04/11/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.18 | $3,000.55 | 01:00:12 04/11/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003438 | $2,768.88 | 00:32:28 04/11/2026 |
| 161 |  Binance TH |
GRAM/USDT | $1.17 | $2,714.11 | 00:57:08 04/11/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.17 | $2,520.91 | 00:44:21 04/11/2026 |
| 163 | DeDust |
GRAM/MTONGA | $1.17 | $2,304.59 | 00:49:03 04/11/2026 |
| 164 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 165 | STON.fi |
FRT/GRAM | $2.08 | $2,071.96 | 00:58:32 04/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $2,016.35 | 00:55:08 04/11/2026 |
| 167 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $1,967.68 | 00:55:08 04/11/2026 |
| 168 | Bitget |
GRAM/EUR | $1.17 | $1,924.08 | 00:55:09 04/11/2026 |
| 169 |  Biswap v2 |
USDT/GRAM | $0.9987 | $1,846.10 | 00:55:08 04/11/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.17 | $1,762.28 | 23:46:01 03/11/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,278.96 | $1,662.62 | 00:44:23 04/11/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.17 | $1,659.60 | 01:01:29 04/11/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.24 | $1,640.60 | 00:48:07 04/11/2026 |
| 174 | DeDust |
GRAM/DUST | $1.17 | $1,618.76 | 00:54:56 04/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,299.70 | $1,547.64 | 00:38:59 04/11/2026 |
| 176 | STON.fi |
GRM/GRAM | $0.0005477 | $1,472.77 | 00:23:08 04/11/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.04016 | $1,399.50 | 22:40:32 03/11/2026 |
| 178 | DeDust |
GRAM/REDO | $1.16 | $1,362.56 | 00:57:32 04/11/2026 |
| 179 | STON.fi |
Blum/GRAM | $0.0008999 | $1,361.10 | 00:36:00 04/11/2026 |
| 180 |  Poloniex |
GRAM/USDT | $1.28 | $1,235.84 | 00:59:23 04/11/2026 |
| 181 | DeDust |
GRAM/DUREV | $1.17 | $1,209.10 | 23:22:18 03/11/2026 |
| 182 | DeDust |
GRAM/67 | $1.17 | $1,184.11 | 00:57:42 04/11/2026 |
| 183 | STON.fi |
PX/GRAM | $0.009640 | $1,178.07 | 23:58:16 03/11/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.4642 | $1,175.75 | 00:02:34 04/11/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0002889 | $1,096.66 | 00:37:56 04/11/2026 |
| 186 | STON.fi |
STONKS/GRAM | $0.004392 | $1,088.44 | 21:26:11 03/11/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.17 | $1,052.14 | 00:57:08 04/11/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.17 | $1,051.39 | 01:00:12 04/11/2026 |
| 189 | STON.fi |
MAN/GRAM | $0.00007696 | $1,032.18 | 16:10:25 03/11/2026 |
| 190 | STON.fi |
STON/TON | $0.4609 | $991.75 | 23:41:04 03/11/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.17 | $954.53 | 01:00:09 04/11/2026 |
| 192 | STON.fi |
ESIM/GRAM | $0.00001301 | $896.54 | 23:43:07 03/11/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.17 | $891.86 | 01:00:08 04/11/2026 |
| 194 | STON.fi v2 |
GRAM/TAC | $1.16 | $766.77 | 22:03:07 03/11/2026 |
| 195 | BtcTurk | Kripto |
GRAM/USDT | $1.14 | $761.88 | 00:59:23 04/11/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.19 | $724.79 | 00:55:08 04/11/2026 |
| 197 |  Binance.US |
GRAM/USDT | $1.17 | $713.89 | 00:59:23 04/11/2026 |
| 198 | STON.fi v2 |
GRAM/JETTON | $1.17 | $625.94 | 20:31:41 03/11/2026 |
| 199 |  Tokocrypto |
GRAM/IDR | $1.16 | $619.37 | 00:57:09 04/11/2026 |
| 200 |  Orderly |
GRAM/USDC | $1.17 | $591.96 | 01:00:16 04/11/2026 |
| 201 |  MemeMax |
GRAM/USDC | $1.17 | $591.96 | 01:00:16 04/11/2026 |
| 202 | Binance |
GRAM/IDR | $1.16 | $576.00 | 00:56:42 04/11/2026 |
| 203 |  Digital X |
GRAM/KRW | $1.16 | $527.25 | 00:57:10 04/11/2026 |
| 204 | STON.fi |
GRAM/DOGS | $1.17 | $522.14 | 23:52:08 03/11/2026 |
| 205 | OKX |
GRAM/TRY | $1.18 | $454.13 | 00:56:23 04/11/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00003176 | $414.14 | 22:31:28 03/11/2026 |
| 207 | DeDust |
GRAM/FISH | $1.17 | $412.71 | 23:36:41 03/11/2026 |
| 208 | Binance |
GRAM/U | $1.16 | $385.98 | 00:56:42 04/11/2026 |
| 209 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.19 | $382.07 | 00:55:08 04/11/2026 |
| 210 |  Extended |
GRAM/USD | $1.17 | $351.08 | 01:00:16 04/11/2026 |
| 211 | STON.fi |
GRAM/SWITCH | $1.17 | $311.44 | 19:46:15 03/11/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.17 | $283.36 | 00:47:35 04/11/2026 |
| 213 | STON.fi |
GRAM/DUREV | $1.18 | $271.57 | 00:54:07 04/11/2026 |
| 214 | STON.fi |
GRAM/PLANE | $1.17 | $266.52 | 22:54:08 03/11/2026 |
| 215 | STON.fi |
JUSDC/GRAM | $0.3524 | $245.02 | 00:27:54 04/11/2026 |
| 216 | STON.fi |
BUILD/GRAM | $0.01207 | $243.50 | 00:57:12 04/11/2026 |
| 217 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000273 | $236.04 | 23:08:14 03/11/2026 |
| 218 | DeDust |
GRAM/stTON | $1.17 | $233.85 | 21:46:37 03/11/2026 |
| 219 | STON.fi |
WAT/GRAM | $0.000001530 | $215.49 | 23:33:18 03/11/2026 |
| 220 | DeDust |
GRAM/ARBUZ | $1.17 | $206.40 | 19:06:05 03/11/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.17 | $200.37 | 23:12:52 03/11/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.37 | $199.18 | 00:44:23 04/11/2026 |
| 223 | DeDust |
GRAM/GRM | $1.17 | $199.08 | 00:23:08 04/11/2026 |
| 224 | DeDust |
GRAM/ANON | $1.17 | $193.47 | 00:30:06 04/11/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.17 | $193.28 | 00:55:32 04/11/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 227 | STON.fi |
GRAM/TAPS | $1.15 | $185.99 | 02:18:16 03/11/2026 |
| 228 | DeDust |
GRAM/PX | $1.15 | $179.36 | 23:51:19 03/11/2026 |
| 229 | DeDust |
GRAM/XROCK | $1.21 | $167.39 | 23:05:02 03/11/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.19 | $166.85 | 00:55:08 04/11/2026 |
| 231 | DeDust |
GRAM/MITTENS | $1.17 | $131.88 | 00:36:45 04/11/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.17 | $123.68 | 17:26:52 03/11/2026 |
| 233 | Tokocrypto |
GRAM/USDT | $1.17 | $123.40 | 00:57:09 04/11/2026 |
| 234 | DeDust |
GRAM/TCAT | $1.17 | $118.57 | 21:16:38 03/11/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.15 | $103.87 | 02:35:09 03/11/2026 |
| 236 | DeDust |
GRAM/JVT | $1.17 | $99.26 | 21:55:27 03/11/2026 |
| 237 |  Ndax |
GRAM/CAD | $1.19 | $78.32 | 01:00:07 04/11/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.8896 | $70.27 | 00:13:32 04/11/2026 |
| 239 | STON.fi v2 |
GRAM/FEY | $1.17 | $69.44 | 22:53:49 03/11/2026 |
| 240 | DeDust |
GRAM/CATI | $1.17 | $63.39 | 00:48:34 04/11/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.17 | $63.33 | 22:47:14 03/11/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.17 | $57.34 | 21:07:23 03/11/2026 |
| 243 | DeDust |
GRAM/STORM | $1.15 | $57.04 | 23:05:02 03/11/2026 |
| 244 | CoinDCX |
GRAM/USDT | $1.17 | $55.30 | 00:48:07 04/11/2026 |
| 245 | STON.fi |
FPIBANK/GRAM | $0.0001101 | $55.25 | 22:39:36 03/11/2026 |
| 246 | STON.fi |
GRAM/MRSOON | $1.17 | $42.31 | 20:57:14 03/11/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.17 | $36.61 | 22:03:47 03/11/2026 |
| 248 | DeDust |
GRAM/BUILD | $1.17 | $33.84 | 23:23:00 03/11/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.17 | $31.13 | 16:27:01 03/11/2026 |
| 250 | STON.fi |
GRAM/JVT | $1.17 | $30.13 | 23:19:00 03/11/2026 |
| 251 | DeDust |
GRAM/WIF | $1.17 | $26.88 | 22:21:28 03/11/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.17 | $26.42 | 22:02:33 03/11/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.17 | $24.66 | 22:37:02 03/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.19 | $24.24 | 00:55:08 04/11/2026 |
| 255 |  CEX.IO |
GRAM/USDT | $1.17 | $24.18 | 00:57:12 04/11/2026 |
| 256 | CEX.IO |
GRAM/USDC | $1.17 | $22.69 | 00:57:12 04/11/2026 |
| 257 |  ZebPay |
GRAM/INR | $1.28 | $20.28 | 00:57:08 04/11/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.17 | $20.09 | 21:07:22 03/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $18.34 | 20:40:35 03/11/2026 |
| 260 | STON.fi |
TINU/TON | $0.00004635 | $17.02 | 21:56:28 03/11/2026 |
| 261 | Crypto.com Exchange |
GRAM/USD | $1.19 | $16.68 | 21:15:22 03/11/2026 |
| 262 | CEX.IO |
GRAM/USD | $1.17 | $15.99 | 00:57:12 04/11/2026 |
| 263 | STON.fi v2 |
WOOF/TON | $0.000009800 | $15.18 | 23:07:55 03/11/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.18 | $14.69 | 00:57:12 04/11/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.18 | $13.85 | 20:27:21 03/11/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.40 | $12.73 | 15:50:47 03/11/2026 |
| 267 | DeDust |
GRAM/WEB3 | $1.17 | $12.15 | 16:20:24 03/11/2026 |
| 268 | DeDust |
GRAM/DUCK | $1.17 | $10.99 | 00:14:08 04/11/2026 |
| 269 |  Foxbit |
GRAM/BRL | $1.15 | $10.88 | 00:57:10 04/11/2026 |
| 270 | STON.fi |
GWT/GRAM | $0.00001578 | $10.58 | 22:17:10 03/11/2026 |
| 271 | Binance |
GRAM/USD1 | $1.19 | $9.83 | 00:56:42 04/11/2026 |
| 272 | DeDust |
GRAM/MEM | $1.17 | $9.14 | 00:29:13 04/11/2026 |
| 273 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $8.22 | 12:31:59 03/11/2026 |
| 274 | STON.fi |
UTYAB/GRAM | $0.00002264 | $8.11 | 06:08:46 03/11/2026 |
| 275 |  Upbit |
GRAM/BTC | $1.18 | $7.78 | 00:56:53 04/11/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.00005203 | $7.12 | 01:33:11 03/11/2026 |
| 277 | STON.fi |
RECA/GRAM | $0.005605 | $6.44 | 14:57:56 02/11/2026 |
| 278 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.17 | $5.06 | 00:57:11 04/11/2026 |
| 280 | STON.fi |
GLINT/GRAM | $0.002538 | $4.51 | 00:28:15 04/11/2026 |
| 281 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $4.37 | 07:47:58 03/11/2026 |
| 282 | STON.fi v2 |
NIKO/TON | $0.0002054 | $3.51 | 23:31:35 03/11/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.004040 | $3.48 | 22:53:31 03/11/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.33 | 01:00:21 04/11/2026 |
| 285 | STON.fi |
RAFF/GRAM | $0.01380 | $3.15 | 21:20:28 03/11/2026 |
| 286 | DeDust |
GRAM/DFC | $1.17 | $2.69 | 22:39:23 03/11/2026 |
| 287 | DeDust |
GRAM/GLINT | $1.17 | $2.55 | 00:50:10 04/11/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.17 | $2.35 | 15:47:57 03/11/2026 |
| 289 | STON.fi |
TON/ECOR | $1.17 | $1.82 | 21:55:37 03/11/2026 |
| 290 |  Mandala Exchange |
GRAM/USDT | $1.16 | $1.41 | 00:57:11 04/11/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 292 | STON.fi |
DFC/TON | $0.003278 | $1.19 | 21:58:05 02/11/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.17 | $1.18 | 07:38:52 03/11/2026 |
| 294 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.14 | $0.7601 | 03:47:56 03/11/2026 |
| 296 | DeDust |
GRAM/FPIBANK | $1.17 | $0.6518 | 22:59:07 03/11/2026 |
| 297 | TRIV |
GRAM/IDR | $1.18 | $0.2222 | 01:00:11 04/11/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $0.9959 | $0.1149 | 21:44:34 03/11/2026 |
| 299 | STON.fi |
TONNEL/GRAM | $0.3126 | $0.01519 | 21:09:40 03/11/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.