Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,702 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $55,224,752 | 17:00:16 31/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $31,649,439 | 17:00:13 31/08/2026 |
| 4 |  HTX |
GRAM/USDT | $1.35 | $13,337,964 | 16:59:54 31/08/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.34 | $8,491,187 | 16:54:10 31/08/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.34 | $7,617,375 | 16:54:16 31/08/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.34 | $6,305,281 | 16:54:16 31/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.34 | $5,915,878 | 16:57:16 31/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.34 | $5,647,833 | 16:56:42 31/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,964,861 | 16:57:07 31/08/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.35 | $4,131,052 | 16:45:18 31/08/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,636 | 16:57:09 31/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.35 | $3,816,612 | 16:54:09 31/08/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.34 | $3,806,065 | 16:57:16 31/08/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.34 | $3,706,257 | 16:57:15 31/08/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.34 | $3,491,162 | 16:57:11 31/08/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.35 | $3,102,700 | 16:54:15 31/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.35 | $3,081,465 | 16:57:09 31/08/2026 |
| 23 |  4E |
GRAM/USDT | $1.35 | $2,664,866 | 16:51:09 31/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.34 | $2,613,299 | 16:56:24 31/08/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.34 | $2,181,325 | 16:57:08 31/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.34 | $2,017,744 | 16:56:23 31/08/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,972,685 | 16:45:15 31/08/2026 |
| 28 | LBank |
GRAM/USDT | $1.34 | $1,918,813 | 16:57:08 31/08/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.34 | $1,892,113 | 16:57:19 31/08/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,821,333 | 16:57:26 31/08/2026 |
| 31 | Gate |
GRAM/USDT | $1.34 | $1,616,921 | 16:56:24 31/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $1,547,065 | 16:57:10 31/08/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,815 | 17:00:17 31/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.34 | $1,307,575 | 16:54:08 31/08/2026 |
| 35 | Echobit |
GRAM/USDT | $1.34 | $1,302,885 | 16:57:12 31/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.34 | $1,241,387 | 16:57:18 31/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.35 | $1,221,923 | 16:54:17 31/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.34 | $1,180,932 | 16:57:17 31/08/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.34 | $1,173,296 | 16:57:15 31/08/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.34 | $1,165,906 | 16:57:11 31/08/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.34 | $1,140,674 | 17:00:10 31/08/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.34 | $1,068,197 | 16:45:16 31/08/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9939 | $1,036,472 | 16:59:48 31/08/2026 |
| 44 |  Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.34 | $880,842 | 16:57:07 31/08/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.34 | $872,674 | 17:00:17 31/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.34 | $872,662 | 17:00:17 31/08/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.34 | $856,141 | 17:00:17 31/08/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.34 | $851,604 | 16:21:17 31/08/2026 |
| 50 | Hibt |
GRAM/USDT | $1.35 | $845,520 | 16:54:10 31/08/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.35 | $695,162 | 16:57:15 31/08/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.35 | $678,159 | 16:57:08 31/08/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.34 | $671,675 | 16:56:29 31/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.35 | $618,501 | 16:51:08 31/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.34 | $598,787 | 16:54:15 31/08/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.34 | $583,798 | 16:57:13 31/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.34 | $578,819 | 16:57:15 31/08/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.35 | $544,303 | 16:51:09 31/08/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.34 | $526,767 | 17:03:17 31/08/2026 |
| 61 |  EdgeX |
GRAM/USDC | $1.34 | $503,557 | 17:03:15 31/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.34 | $502,521 | 17:00:10 31/08/2026 |
| 63 | Phemex |
GRAM/USDT | $1.34 | $495,742 | 16:57:16 31/08/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.35 | $493,510 | 16:54:11 31/08/2026 |
| 65 | Binance |
GRAM/USDC | $1.34 | $488,135 | 16:56:42 31/08/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.34 | $468,444 | 16:55:04 31/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.34 | $429,698 | 16:51:17 31/08/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.35 | $393,126 | 16:51:07 31/08/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.35 | $380,929 | 16:45:11 31/08/2026 |
| 70 |  EVEDEX |
GRAM/USD | $1.34 | $375,287 | 17:03:15 31/08/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.34 | $337,385 | 16:57:07 31/08/2026 |
| 72 | Bybit |
GRAM/EUR | $1.35 | $336,432 | 16:54:09 31/08/2026 |
| 73 |  CoinEx |
GRAM/USDT | $1.35 | $316,453 | 16:59:53 31/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.34 | $312,782 | 17:00:13 31/08/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.34 | $312,775 | 17:00:12 31/08/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.35 | $309,871 | 16:57:07 31/08/2026 |
| 77 |  Kraken |
TON/USD | $1.35 | $295,081 | 16:59:26 31/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.35 | $265,846 | 16:54:09 31/08/2026 |
| 79 | BiKing |
GRAM/USDT | $1.34 | $261,267 | 16:45:11 31/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.35 | $248,951 | 16:54:11 31/08/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.34 | $242,267 | 16:51:09 31/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.34 | $220,701 | 16:57:16 31/08/2026 |
| 83 | Binance |
GRAM/TRY | $1.34 | $212,542 | 16:56:42 31/08/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 | MGBX |
GRAM/USDT | $1.34 | $199,043 | 16:57:12 31/08/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.34 | $195,391 | 16:57:17 31/08/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.34 | $191,394 | 16:59:48 31/08/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.34 | $190,350 | 16:54:08 31/08/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.35 | $190,244 | 16:48:07 31/08/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.34 | $187,666 | 17:00:13 31/08/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.35 | $186,673 | 16:54:09 31/08/2026 |
| 92 | KCEX |
GRAM/USDT | $1.34 | $177,979 | 16:57:11 31/08/2026 |
| 93 |  STON.fi |
USDT/GRAM | $1.00 | $160,999 | 16:58:51 31/08/2026 |
| 94 | CoinTR |
GRAM/USDT | $1.34 | $153,259 | 16:48:07 31/08/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  SunX |
GRAM/USDT | $1.48 | $113,982 | 17:03:16 31/08/2026 |
| 98 | BloFin |
GRAM/USDT | $1.34 | $109,519 | 16:54:10 31/08/2026 |
| 99 | STON.fi |
UTYA/GRAM | $0.03332 | $85,505.28 | 16:24:01 31/08/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.34 | $81,651.07 | 16:57:07 31/08/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.34 | $81,076.11 | 16:57:11 31/08/2026 |
| 102 | MEXC |
GRAM/USDC | $1.34 | $70,984.73 | 16:57:15 31/08/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.34 | $69,377.47 | 16:57:08 31/08/2026 |
| 104 | Kraken |
TON/EUR | $1.35 | $69,275.82 | 16:59:26 31/08/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.34 | $67,285.70 | 16:57:15 31/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.34 | $64,158.15 | 16:57:11 31/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.34 | $63,964.13 | 16:57:29 31/08/2026 |
| 108 |  Aster |
GRAM/USDT | $1.34 | $63,404.78 | 16:54:15 31/08/2026 |
| 109 | Kraken |
TON/USDC | $1.35 | $62,651.81 | 16:59:26 31/08/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.34 | $58,005.32 | 17:00:09 31/08/2026 |
| 111 |  Paribu |
GRAM/TRY | $1.34 | $57,274.09 | 16:59:23 31/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.34 | $56,573.42 | 16:57:11 31/08/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.34 | $54,195.13 | 17:00:09 31/08/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.34 | $54,020.50 | 16:51:11 31/08/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.34 | $53,464.04 | 16:57:11 31/08/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.34 | $51,668.98 | 16:28:13 31/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.35 | $48,792.30 | 17:00:10 31/08/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.35 | $48,446.64 | 16:57:07 31/08/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.35 | $45,577.10 | 16:57:08 31/08/2026 |
| 120 | OKX |
GRAM/USD | $1.35 | $42,974.29 | 16:56:24 31/08/2026 |
| 121 | STON.fi |
REDO/TON | $0.06839 | $40,794.26 | 16:59:04 31/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.34 | $32,653.64 | 17:00:07 31/08/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.34 | $31,877.92 | 16:39:36 31/08/2026 |
| 124 |  KTX |
GRAM/USDT | $1.34 | $31,679.58 | 17:00:10 31/08/2026 |
| 125 |  Backpack Exchange |
GRAM/USDC | $1.35 | $30,385.47 | 16:57:15 31/08/2026 |
| 126 | CoinEx |
GRAM/USDC | $1.34 | $29,702.18 | 16:59:53 31/08/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.34 | $29,672.61 | 16:56:42 31/08/2026 |
| 128 | OKX |
GRAM/USDC | $1.35 | $27,206.52 | 16:56:24 31/08/2026 |
| 129 | STON.fi v2 |
NOT/GRAM | $0.0004500 | $25,214.35 | 16:58:16 31/08/2026 |
| 130 |  AlphaX |
GRAM/USDT | $1.34 | $22,603.61 | 17:00:17 31/08/2026 |
| 131 | CoinEx |
GRAM/BTC | $1.34 | $20,933.82 | 16:59:53 31/08/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.35 | $19,832.09 | 16:56:23 31/08/2026 |
| 133 | STON.fi |
NOT/GRAM | $0.0004538 | $18,976.83 | 16:30:08 31/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.34 | $18,573.30 | 17:00:12 31/08/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $17,752.86 | 16:59:23 31/08/2026 |
| 136 | Bitget |
GRAM/USDC | $1.35 | $16,731.14 | 16:55:04 31/08/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.34 | $15,926.26 | 16:59:53 31/08/2026 |
| 138 | LeveX |
GRAM/USDT | $1.34 | $14,899.46 | 17:00:07 31/08/2026 |
| 139 | DeDust |
GRAM/MTONGA | $1.34 | $13,507.18 | 16:48:55 31/08/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003455 | $11,826.95 | 16:49:11 31/08/2026 |
| 141 | OKX |
GRAM/EUR | $1.34 | $11,158.83 | 16:56:24 31/08/2026 |
| 142 | STON.fi |
FRT/GRAM | $6.70 | $10,806.08 | 16:59:41 31/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.35 | $9,739.59 | 16:57:13 31/08/2026 |
| 144 | DeDust |
GRAM/NOT | $1.34 | $9,145.08 | 16:56:47 31/08/2026 |
| 145 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $9,139.39 | 16:59:23 31/08/2026 |
| 146 | STON.fi |
LAMBO/GRAM | $0.0002729 | $9,055.78 | 16:58:30 31/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.35 | $8,988.21 | 16:57:08 31/08/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.03908 | $8,781.83 | 16:54:38 31/08/2026 |
| 149 | DeDust |
GRAM/DUREV | $1.34 | $7,605.35 | 16:38:00 31/08/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.35 | $6,098.28 | 16:51:08 31/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.42 | $6,070.48 | 16:48:07 31/08/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.004173 | $5,485.35 | 16:52:40 31/08/2026 |
| 153 |  Bitfinex |
TON/USD | $1.35 | $5,237.46 | 16:59:53 31/08/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.34 | $5,210.63 | 16:54:09 31/08/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01239 | $4,954.37 | 16:25:50 31/08/2026 |
| 156 | Binance |
GRAM/USD1 | $1.35 | $4,605.15 | 16:56:42 31/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $4,453.78 | 16:29:35 31/08/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.34 | $3,986.83 | 16:58:12 31/08/2026 |
| 159 | STON.fi |
GRAM/STON | $1.35 | $3,842.30 | 15:02:37 31/08/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.34 | $3,514.76 | 16:52:37 31/08/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.34 | $3,463.58 | 17:00:11 31/08/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.34 | $3,007.42 | 17:00:10 31/08/2026 |
| 163 | DeDust |
GRAM/REDO | $1.35 | $2,820.22 | 16:43:05 31/08/2026 |
| 164 | STON.fi |
JUSDT/GRAM | $1.00 | $2,789.35 | 11:04:28 31/08/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,449.97 | $2,762.74 | 16:30:11 31/08/2026 |
| 166 | Kraken |
TON/USDT | $1.34 | $2,723.52 | 16:59:26 31/08/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.33 | $2,713.45 | 10:34:53 31/08/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.35 | $2,595.45 | 16:57:11 31/08/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.34 | $2,291.89 | 17:00:12 31/08/2026 |
| 170 |  Extended |
GRAM/USD | $1.33 | $2,276.80 | 17:03:16 31/08/2026 |
| 171 |  Flipster |
GRAM/USDT | $1.34 | $2,246.32 | 17:00:16 31/08/2026 |
| 172 | STON.fi |
GRAM/DUREV | $1.33 | $2,160.55 | 08:11:09 31/08/2026 |
| 173 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.34 | $2,041.20 | 15:17:10 31/08/2026 |
| 175 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,012.20 | 17:00:12 31/08/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.34 | $2,012.20 | 17:00:07 31/08/2026 |
| 177 |  BTSE |
GRAM/USDT | $1.35 | $2,005.22 | 16:51:08 31/08/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.05412 | $1,939.42 | 13:04:38 31/08/2026 |
| 179 | STON.fi |
TON/ECOR | $1.34 | $1,873.31 | 16:33:26 31/08/2026 |
| 180 | OKX |
GRAM/TRY | $1.35 | $1,759.16 | 16:56:24 31/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $1,577.56 | 16:37:52 31/08/2026 |
| 182 | CoinDCX |
GRAM/USDT | $1.34 | $1,558.72 | 16:48:07 31/08/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,500.50 | 15:14:00 31/08/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.35 | $1,374.04 | 16:39:20 31/08/2026 |
| 185 | DeDust |
GRAM/DUST | $1.34 | $1,303.55 | 16:22:42 31/08/2026 |
| 186 | STON.fi v2 |
GRAM/CATS | $1.35 | $1,194.36 | 16:20:23 31/08/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.4282 | $1,170.38 | 16:58:30 31/08/2026 |
| 188 |  Tokocrypto |
GRAM/USDT | $1.34 | $1,095.58 | 16:57:08 31/08/2026 |
| 189 | STON.fi |
STON/TON | $0.4252 | $1,038.01 | 16:56:14 31/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $991.35 | 16:37:52 31/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,442.23 | $979.42 | 15:45:35 31/08/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.34 | $971.66 | 17:00:11 31/08/2026 |
| 193 | STON.fi v2 |
GRAM/JETTON | $1.34 | $957.39 | 08:35:09 31/08/2026 |
| 194 | STON.fi v2 |
X/GRAM | $0.000007160 | $879.66 | 16:33:32 31/08/2026 |
| 195 |  Binance TH |
GRAM/USDT | $1.34 | $847.00 | 16:57:09 31/08/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0006456 | $833.68 | 16:40:51 31/08/2026 |
| 197 | STON.fi |
GRAM/DOGS | $1.35 | $821.18 | 16:51:03 31/08/2026 |
| 198 | DeDust |
GRAM/FISH | $1.35 | $793.30 | 16:21:24 31/08/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001425 | $761.04 | 16:43:08 31/08/2026 |
| 200 | STON.fi |
ESIM/GRAM | $0.00002129 | $746.16 | 14:27:20 31/08/2026 |
| 201 | DeDust |
GRAM/WEB3 | $1.35 | $696.29 | 13:42:36 31/08/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $0.9994 | $669.99 | 16:24:11 31/08/2026 |
| 203 | Binance |
GRAM/IDR | $1.34 | $644.22 | 16:56:42 31/08/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00004009 | $625.64 | 16:32:59 31/08/2026 |
| 205 | DeDust |
GRAM/JVT | $1.34 | $590.98 | 16:35:43 31/08/2026 |
| 206 | DeDust |
GRAM/TONNEL | $1.35 | $586.93 | 16:37:50 31/08/2026 |
| 207 |  Ndax |
GRAM/CAD | $1.36 | $514.21 | 16:57:07 31/08/2026 |
| 208 | Bitlo |
GRAM/TRY | $1.34 | $510.88 | 17:00:12 31/08/2026 |
| 209 | DeDust |
GRAM/PX | $1.35 | $485.35 | 15:49:47 31/08/2026 |
| 210 |  OKJ |
GRAM/JPY | $1.32 | $460.61 | 16:57:12 31/08/2026 |
| 211 | STON.fi |
GRAM/EVAA | $1.34 | $459.31 | 16:39:25 31/08/2026 |
| 212 | STON.fi |
GRAM/FISH | $1.34 | $451.44 | 16:52:30 31/08/2026 |
| 213 | STON.fi v2 |
NIKO/TON | $0.0006391 | $412.79 | 04:07:52 31/08/2026 |
| 214 | STON.fi |
GRAM/WEB3 | $1.34 | $350.77 | 15:56:27 31/08/2026 |
| 215 | Tokocrypto |
GRAM/IDR | $1.34 | $341.36 | 16:57:08 31/08/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.37 | $325.70 | 16:37:52 31/08/2026 |
| 217 | Bitget |
GRAM/EUR | $1.34 | $305.49 | 16:55:04 31/08/2026 |
| 218 | STON.fi |
GRAM/JVT | $1.34 | $296.32 | 16:27:18 31/08/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.34 | $272.58 | 10:49:40 31/08/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $268.03 | 16:37:52 31/08/2026 |
| 221 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 222 | STON.fi v2 |
DIAMOND/TON | $0.0002305 | $240.46 | 14:35:51 31/08/2026 |
| 223 | DeDust |
GRAM/GRM | $1.35 | $228.98 | 13:11:48 31/08/2026 |
| 224 |  Korbit |
GRAM/KRW | $1.47 | $216.26 | 16:48:07 31/08/2026 |
| 225 | Binance |
GRAM/U | $1.33 | $213.06 | 16:56:42 31/08/2026 |
| 226 | DeDust |
GRAM/stTON | $1.34 | $204.96 | 12:15:21 31/08/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.01369 | $197.05 | 06:58:51 31/08/2026 |
| 228 | STON.fi |
GRAM/TAPS | $1.34 | $170.29 | 14:25:41 31/08/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.34 | $169.14 | 16:45:19 31/08/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.38 | $168.47 | 16:16:35 31/08/2026 |
| 231 | BITmarkets |
GRAM/USDC | $1.34 | $164.83 | 17:00:07 31/08/2026 |
| 232 | B2Z Exchange |
GRAM/USDC | $1.34 | $164.81 | 17:00:12 31/08/2026 |
| 233 | DeDust |
GRAM/JUSDT | $1.34 | $149.94 | 11:35:50 31/08/2026 |
| 234 | STON.fi |
GRAM/PLANE | $1.34 | $149.36 | 01:45:52 31/08/2026 |
| 235 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000355 | $137.01 | 15:37:33 31/08/2026 |
| 236 | Crypto.com Exchange |
GRAM/USD | $1.35 | $115.98 | 16:57:17 31/08/2026 |
| 237 | DeDust |
GRAM/WIF | $1.34 | $109.59 | 16:29:53 31/08/2026 |
| 238 |  Coinone |
GRAM/KRW | $1.39 | $108.86 | 16:58:53 31/08/2026 |
| 239 | STON.fi |
WAT/GRAM | $0.000002900 | $103.50 | 12:23:57 31/08/2026 |
| 240 | DeDust |
GRAM/JETTON | $1.34 | $78.96 | 16:11:18 31/08/2026 |
| 241 | STON.fi |
GRAM/DUCK | $1.34 | $71.75 | 15:23:00 31/08/2026 |
| 242 |  CEX.IO |
GRAM/EUR | $1.35 | $71.14 | 16:48:08 31/08/2026 |
| 243 | Bitfinex |
TON/USDT | $1.33 | $66.70 | 16:57:15 31/08/2026 |
| 244 | DeDust |
GRAM/CATI | $1.35 | $55.97 | 16:27:17 31/08/2026 |
| 245 |  Orderly |
GRAM/USDC | $1.32 | $55.48 | 17:03:15 31/08/2026 |
| 246 |  MemeMax |
GRAM/USDC | $1.34 | $55.48 | 17:03:16 31/08/2026 |
| 247 | DeDust |
GRAM/DUCK | $1.34 | $53.96 | 11:36:29 31/08/2026 |
| 248 | CEX.IO |
GRAM/USDT | $1.35 | $53.48 | 16:48:08 31/08/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.37 | $50.82 | 11:33:27 31/08/2026 |
| 250 | STON.fi |
TONNEL/GRAM | $0.5804 | $50.27 | 05:53:43 31/08/2026 |
| 251 | TONCO |
TSTON/GRAM | $1.54 | $48.49 | 09:50:49 30/08/2026 |
| 252 | DeDust |
GRAM/PUNK | $1.34 | $48.09 | 00:23:46 31/08/2026 |
| 253 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $46.46 | 11:38:24 31/08/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.34 | $44.77 | 06:40:31 31/08/2026 |
| 255 | STON.fi |
WIF/TON | $0.00005800 | $44.52 | 11:10:57 31/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $42.02 | 16:00:26 31/08/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.00008872 | $40.24 | 01:40:37 30/08/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.34 | $38.22 | 14:22:28 31/08/2026 |
| 259 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 260 | STON.fi |
REGI/GRAM | $0.0004569 | $33.74 | 01:31:17 31/08/2026 |
| 261 | DeDust |
GRAM/STORM | $1.35 | $33.17 | 14:36:34 31/08/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.005544 | $32.89 | 15:25:29 31/08/2026 |
| 263 | STON.fi |
TINU/TON | $0.00008423 | $29.34 | 21:36:40 30/08/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.34 | $28.00 | 16:37:45 31/08/2026 |
| 265 | STON.fi |
MEMHASH/GRAM | $0.00006102 | $27.16 | 14:44:09 31/08/2026 |
| 266 | DeDust |
GRAM/TCAT | $1.34 | $26.81 | 20:34:22 30/08/2026 |
| 267 | STON.fi |
JUSDC/GRAM | $0.9791 | $26.79 | 12:21:08 31/08/2026 |
| 268 | DeDust |
GRAM/BOLT | $1.34 | $25.55 | 13:42:35 31/08/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.34 | $23.02 | 02:45:28 31/08/2026 |
| 270 |  Poloniex |
GRAM/USDT | $1.33 | $22.06 | 16:59:23 31/08/2026 |
| 271 | CEX.IO |
GRAM/USDC | $1.35 | $21.25 | 16:48:08 31/08/2026 |
| 272 | TONCO |
GRAM/ECOR | $1.33 | $20.13 | 07:58:24 31/08/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.57 | $19.45 | 06:29:37 31/08/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.008368 | $19.16 | 14:40:37 31/08/2026 |
| 275 | DeDust |
GRAM/ROSE | $1.34 | $18.85 | 21:06:40 30/08/2026 |
| 276 | Bitfinex |
TON/USDT | $1.35 | $15.98 | 16:59:53 31/08/2026 |
| 277 | DeDust |
GRAM/XROCK | $1.34 | $15.29 | 08:34:06 31/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $15.08 | 06:49:47 31/08/2026 |
| 279 | STON.fi v2 |
WOOF/TON | $0.000007240 | $12.06 | 15:25:03 31/08/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.34 | $11.93 | 16:37:45 31/08/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.34 | $10.12 | 02:18:27 31/08/2026 |
| 282 |  Foxbit |
GRAM/BRL | $1.33 | $9.75 | 16:54:08 31/08/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.34 | $9.41 | 12:39:37 31/08/2026 |
| 284 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.38 | $7.75 | 16:30:11 31/08/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.63 | $7.31 | 17:00:08 31/08/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.34 | $6.68 | 11:10:59 31/08/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001580 | $5.67 | 19:19:43 30/08/2026 |
| 288 | STON.fi |
DFC/TON | $0.002790 | $5.04 | 16:14:22 31/08/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.00 | $4.63 | 09:20:12 31/08/2026 |
| 290 | DeDust |
GRAM/DFC | $1.34 | $4.57 | 16:14:22 31/08/2026 |
| 291 | DeDust |
GRAM/ANON | $1.34 | $4.52 | 15:42:50 31/08/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.34 | $3.43 | 20:27:00 30/08/2026 |
| 293 | DeDust |
GRAM/MEM | $1.34 | $3.42 | 16:06:04 31/08/2026 |
| 294 |  Unocoin |
TON/INR | $1.58 | $3.32 | 16:54:11 31/08/2026 |
| 295 | STON.fi |
UTYAB/GRAM | $0.00003477 | $3.27 | 17:38:38 30/08/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.36 | $2.77 | 04:48:54 31/08/2026 |
| 297 |  WazirX |
GRAM/USDT | $1.36 | $2.58 | 17:03:08 31/08/2026 |
| 298 | STON.fi |
STONKS/GRAM | $0.004380 | $0.8540 | 17:22:25 30/08/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 |
| 300 | TRIV |
GRAM/IDR | $1.35 | $0.1692 | 17:00:10 31/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.