Toncoin TON
Xếp hạng #28
04:23:00 18/02/2026
Giá Toncoin (TON)
$1.43 -1.49%
0.00002112 BTC
37,534 VND
Thấp: $1.42
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.43 | $49,736,171 | 03:57:16 18/02/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 3 |  KTX |
TON/USDT | $1.43 | $39,370,852 | 04:03:15 18/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.43 | $30,759,455 | 03:57:16 18/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.43 | $28,607,455 | 04:09:11 18/02/2026 |
| 6 |  FameEX |
TON/USDT | $1.43 | $26,868,434 | 03:57:17 18/02/2026 |
| 7 |  Binance |
TON/USDT | $1.43 | $20,058,094 | 03:54:16 18/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.43 | $16,096,282 | 03:57:16 18/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.43 | $15,787,305 | 03:57:15 18/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.43 | $15,379,046 | 03:54:15 18/02/2026 |
| 12 |  AstralX |
TON/USDT | $1.43 | $14,071,882 | 04:03:07 18/02/2026 |
| 13 |  LBank |
TON/USDT | $1.43 | $13,529,579 | 03:57:17 18/02/2026 |
| 14 |  ASTX |
TON/USDT | $1.43 | $13,333,557 | 04:03:16 18/02/2026 |
| 15 |  Ekbit |
TON/USDT | $1.43 | $13,321,866 | 04:03:15 18/02/2026 |
| 16 |  Batonex |
TON/USDT | $1.43 | $12,137,942 | 04:03:16 18/02/2026 |
| 17 |  Ju.com |
TON/USDT | $1.43 | $11,833,135 | 03:57:16 18/02/2026 |
| 18 |  CoinP |
TON/USDT | $1.43 | $10,667,954 | 04:03:07 18/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.43 | $10,012,193 | 04:03:17 18/02/2026 |
| 20 |  AscendEX |
TON/USDT | $1.43 | $9,869,990 | 03:54:15 18/02/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,786,063 | 04:00:15 18/02/2026 |
| 22 |  Bybit |
TON/USDT | $1.43 | $9,477,533 | 03:54:16 18/02/2026 |
| 23 |  KuCoin |
TON/USDT | $1.43 | $8,884,383 | 03:55:54 18/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.43 | $8,418,136 | 04:09:16 18/02/2026 |
| 25 | CoinP |
TON/USDT | $1.42 | $8,115,942 | 04:03:15 18/02/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.43 | $7,726,204 | 04:00:20 18/02/2026 |
| 27 |  Hibt |
TON/USDT | $1.43 | $7,355,632 | 03:57:22 18/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.43 | $6,326,626 | 04:00:17 18/02/2026 |
| 29 | KTX |
TON/USDT | $1.43 | $5,859,045 | 04:03:11 18/02/2026 |
| 30 |  BTSE |
TON/USDT | $1.42 | $5,764,010 | 03:57:15 18/02/2026 |
| 31 |  Millionero |
TON/USDT | $1.43 | $5,656,441 | 04:00:10 18/02/2026 |
| 32 |  B2Z Exchange |
TON/USD | $1.43 | $5,528,445 | 04:06:15 18/02/2026 |
| 33 |  BITmarkets |
TON/USDT | $1.42 | $5,514,738 | 04:03:15 18/02/2026 |
| 34 |  Tapbit |
TON/USDT | $1.43 | $5,370,686 | 03:57:15 18/02/2026 |
| 35 |  CoinW |
TON/USDT | $1.43 | $5,214,294 | 03:57:17 18/02/2026 |
| 36 | WEEX |
TON/USDT | $1.43 | $5,000,164 | 03:57:12 18/02/2026 |
| 37 |  NovaEx |
TON/USDT | $1.43 | $4,785,007 | 04:03:16 18/02/2026 |
| 38 |  OKX |
TON/USDT | $1.42 | $4,334,329 | 03:56:01 18/02/2026 |
| 39 | KuCoin |
TON/USDT | $1.43 | $4,062,257 | 03:54:19 18/02/2026 |
| 40 | Hotcoin |
TON/USDT | $1.43 | $4,021,013 | 04:00:39 18/02/2026 |
| 41 | Binance |
TON/USDT | $1.43 | $3,921,678 | 03:56:54 18/02/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.43 | $3,831,954 | 03:57:15 18/02/2026 |
| 43 |  Toobit |
TON/USDT | $1.43 | $3,656,097 | 03:57:15 18/02/2026 |
| 44 |  Websea |
TON/USDT | $1.43 | $3,598,063 | 04:03:16 18/02/2026 |
| 45 |  BigONE |
TON/USDT | $1.43 | $3,382,328 | 03:54:07 18/02/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.43 | $3,335,447 | 04:03:16 18/02/2026 |
| 47 |  YEX |
TON/USDT | $1.43 | $3,198,929 | 04:03:16 18/02/2026 |
| 48 |  MGBX |
TON/USDT | $1.43 | $3,011,803 | 04:03:16 18/02/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $1.43 | $2,981,185 | 03:54:11 18/02/2026 |
| 50 |  WHXEX |
TON/USDT | $1.43 | $2,867,567 | 04:00:16 18/02/2026 |
| 51 |  P2B |
TON/USDT | $1.43 | $2,862,461 | 03:54:09 18/02/2026 |
| 52 |  Zoomex |
TON/USDT | $1.43 | $2,838,343 | 03:57:16 18/02/2026 |
| 53 | Bybit |
TON/USDT | $1.43 | $2,824,833 | 03:54:08 18/02/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.43 | $2,728,019 | 04:03:11 18/02/2026 |
| 55 |  Fastex |
TON/USDT | $1.43 | $2,687,286 | 04:00:07 18/02/2026 |
| 56 |  Ourbit |
TON/USDT | $1.43 | $2,621,172 | 03:57:16 18/02/2026 |
| 57 |  Dmex |
TON/USD | $1.43 | $2,614,967 | 04:09:15 18/02/2026 |
| 58 | MEXC |
TON/USDT | $1.43 | $2,599,945 | 03:24:08 18/02/2026 |
| 59 |  SunX |
TON/USDT | $1.43 | $2,598,263 | 04:03:07 18/02/2026 |
| 60 | BiKing |
TON/USDT | $1.43 | $2,568,766 | 04:00:10 18/02/2026 |
| 61 | OKX |
TON/USDT | $1.43 | $2,567,765 | 03:56:54 18/02/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.43 | $2,567,236 | 04:03:09 18/02/2026 |
| 63 | Coinlocally |
TON/USDT | $1.43 | $2,457,129 | 04:03:11 18/02/2026 |
| 64 | Hibt |
TON/USDT | $1.43 | $2,438,944 | 03:57:11 18/02/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.43 | $2,432,068 | 04:00:17 18/02/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.43 | $2,416,660 | 04:03:15 18/02/2026 |
| 67 | WhiteBIT |
TON/USDT | $1.43 | $2,311,829 | 03:54:11 18/02/2026 |
| 68 | Millionero |
TON/USDT | $1.42 | $2,292,131 | 04:00:15 18/02/2026 |
| 69 |  Grvt |
TON/USDT | $1.43 | $2,289,113 | 04:09:19 18/02/2026 |
| 70 |  OneEx |
TON/USDT | $1.43 | $2,251,135 | 04:03:11 18/02/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.43 | $2,249,061 | 03:57:15 18/02/2026 |
| 72 |  CRMClick |
TON/USDT | $1.43 | $2,247,797 | 04:03:07 18/02/2026 |
| 73 |  HTX |
TON/USDT | $1.43 | $2,242,786 | 03:59:55 18/02/2026 |
| 74 | OrangeX |
TON/USDT | $1.43 | $2,111,107 | 03:57:07 18/02/2026 |
| 75 | CoinW |
TON/USDT | $1.43 | $1,970,583 | 03:57:10 18/02/2026 |
| 76 |  BlockFin |
TON/USDT | $1.43 | $1,944,830 | 04:03:15 18/02/2026 |
| 77 |  BTCC |
TON/USDT | $1.43 | $1,940,313 | 03:57:16 18/02/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.43 | $1,934,741 | 03:57:19 18/02/2026 |
| 79 | Fastex |
TON/USDC | $1.42 | $1,874,879 | 04:00:07 18/02/2026 |
| 80 | Echobit |
TON/USDT | $1.43 | $1,790,476 | 03:57:12 18/02/2026 |
| 81 |  BitMart |
TON/USDT | $1.43 | $1,688,128 | 03:57:08 18/02/2026 |
| 82 |  BitradeX |
TON/USDT | $1.43 | $1,673,026 | 04:00:15 18/02/2026 |
| 83 |  Bitunix |
TON/USDT | $1.43 | $1,672,627 | 03:57:15 18/02/2026 |
| 84 |  Bitrue |
TON/USDT | $1.43 | $1,634,438 | 03:57:17 18/02/2026 |
| 85 | ASTX |
TON/USDT | $1.43 | $1,527,477 | 04:03:08 18/02/2026 |
| 86 |  BitxEX |
TON/USDT | $1.43 | $1,526,308 | 04:03:08 18/02/2026 |
| 87 | Ekbit |
TON/USDT | $1.43 | $1,524,922 | 04:03:07 18/02/2026 |
| 88 |  XT.COM |
TON/USDT | $1.43 | $1,520,690 | 03:57:08 18/02/2026 |
| 89 |  Phemex |
TON/USDT | $1.43 | $1,517,854 | 03:57:18 18/02/2026 |
| 90 |  Tebbit |
TON/USDT | $1.43 | $1,515,889 | 04:03:08 18/02/2026 |
| 91 | OneBullEx |
TON/USDT | $1.43 | $1,486,945 | 04:09:32 18/02/2026 |
| 92 |  BitbabyExchange |
TON/USDT | $1.43 | $1,483,785 | 03:48:16 18/02/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.43 | $1,446,741 | 04:03:17 18/02/2026 |
| 94 |  Cofinex |
TON/USDT | $1.43 | $1,444,726 | 04:03:17 18/02/2026 |
| 95 |  TruBit Pro Exchange |
TON/USDT | $1.43 | $1,433,173 | 04:03:11 18/02/2026 |
| 96 | Deepcoin |
TON/USDT | $1.43 | $1,348,592 | 03:57:07 18/02/2026 |
| 97 | FameEX |
TON/USDT | $1.43 | $1,210,045 | 03:57:10 18/02/2026 |
| 98 |  KCEX |
TON/USDT | $1.43 | $1,155,077 | 03:57:15 18/02/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.43 | $1,100,803 | 04:00:10 18/02/2026 |
| 100 | AstralX |
TON/USDT | $1.42 | $1,091,647 | 04:03:16 18/02/2026 |
| 101 |  BYDFi |
TON/USDT | $1.43 | $994,968 | 04:03:16 18/02/2026 |
| 102 |  YUBIT |
TON/USDT | $1.43 | $984,347 | 03:57:15 18/02/2026 |
| 103 |  EagleX |
TON/USDT | $1.43 | $980,199 | 04:03:15 18/02/2026 |
| 104 |  Gate |
TON/USDT | $1.43 | $957,932 | 03:56:54 18/02/2026 |
| 105 |  Backpack Exchange |
TON/USDC | $1.43 | $910,054 | 03:57:16 18/02/2026 |
| 106 |  UZX |
TON/USDT | $1.43 | $902,384 | 03:57:11 18/02/2026 |
| 107 |  CrypFine |
TON/USDT | $1.43 | $899,637 | 04:03:10 18/02/2026 |
| 108 | LBank |
TON/USDT | $1.43 | $875,879 | 03:57:11 18/02/2026 |
| 109 | Ourbit |
TON/USDT | $1.43 | $875,768 | 03:57:10 18/02/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.43 | $863,751 | 03:57:11 18/02/2026 |
| 111 | Gate |
TON/USDT | $1.43 | $812,495 | 03:54:18 18/02/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $1.00 | $798,998 | 03:58:48 18/02/2026 |
| 113 | BitradeX |
TON/USDT | $1.43 | $773,011 | 04:00:07 18/02/2026 |
| 114 | B2Z Exchange |
TON/USD | $1.43 | $752,493 | 04:06:11 18/02/2026 |
| 115 | BITmarkets |
TON/USD | $1.43 | $750,988 | 04:03:08 18/02/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.43 | $710,903 | 04:03:18 18/02/2026 |
| 117 |  Hyperliquid |
TON/USD | $1.43 | $692,259 | 03:57:27 18/02/2026 |
| 118 |  EdgeX |
TON/USD | $1.43 | $673,986 | 04:09:16 18/02/2026 |
| 119 | Websea |
TON/USDT | $1.43 | $669,364 | 04:03:08 18/02/2026 |
| 120 |  4E |
TON/USDT | $1.43 | $648,013 | 04:00:15 18/02/2026 |
| 121 |  BitDelta |
TON/USDT | $1.43 | $610,757 | 04:03:07 18/02/2026 |
| 122 |  CoinEx |
TON/USDT | $1.43 | $503,730 | 03:59:53 18/02/2026 |
| 123 | Tapbit |
TON/USDT | $1.43 | $490,017 | 03:57:09 18/02/2026 |
| 124 |  BloFin |
TON/USDT | $1.43 | $487,355 | 03:57:11 18/02/2026 |
| 125 | BTSE |
TON/USDT | $1.43 | $482,985 | 03:57:10 18/02/2026 |
| 126 | 4E |
TON/USDT | $1.43 | $474,022 | 04:00:10 18/02/2026 |
| 127 |  EXMO.ME |
TON/USDT | $1.43 | $473,611 | 04:03:07 18/02/2026 |
| 128 |  EXMO |
TON/USDT | $1.43 | $473,099 | 03:54:10 18/02/2026 |
| 129 | Bitcastle |
TON/USDT | $1.43 | $472,291 | 04:03:13 18/02/2026 |
| 130 | B2Z Exchange |
TON/USDT | $1.43 | $468,212 | 04:06:11 18/02/2026 |
| 131 | BITmarkets |
TON/USDT | $1.43 | $467,210 | 04:03:08 18/02/2026 |
| 132 | Ju.com |
TON/USDT | $1.43 | $462,769 | 03:57:13 18/02/2026 |
| 133 |  SecondBTC |
TON/USDT | $1.43 | $450,299 | 03:57:08 18/02/2026 |
| 134 |  BitTap |
TON/USDT | $1.43 | $448,906 | 04:03:16 18/02/2026 |
| 135 |  XXKK |
TON/USDT | $1.34 | $446,670 | 04:03:10 18/02/2026 |
| 136 | Toobit |
TON/USDT | $1.43 | $408,940 | 03:57:10 18/02/2026 |
| 137 |  Azbit |
TON/USDT | $1.43 | $398,588 | 03:57:07 18/02/2026 |
| 138 |  Bitget |
TON/USDT | $1.43 | $395,178 | 03:54:07 18/02/2026 |
| 139 | KCEX |
TON/USDT | $1.43 | $392,474 | 03:57:12 18/02/2026 |
| 140 | BTCC |
TON/USDT | $1.43 | $392,244 | 03:57:12 18/02/2026 |
| 141 |  Coinbase Exchange |
TON/USD | $1.43 | $383,129 | 03:57:00 18/02/2026 |
| 142 |  SunX |
TON/USDT | $1.43 | $372,763 | 04:09:17 18/02/2026 |
| 143 | Bitunix |
TON/USDT | $1.43 | $363,695 | 03:57:10 18/02/2026 |
| 144 | CRMClick |
TON/USDT | $1.43 | $363,679 | 04:03:15 18/02/2026 |
| 145 | HTX |
TON/USDT | $1.43 | $363,539 | 03:54:24 18/02/2026 |
| 146 | Millionero |
TON/USDC | $1.43 | $348,216 | 04:00:10 18/02/2026 |
| 147 |  Blynex |
TON/USDT | $1.43 | $346,001 | 04:00:11 18/02/2026 |
| 148 |  Bitop |
TON/USDT | $1.43 | $337,656 | 04:00:10 18/02/2026 |
| 149 | MGBX |
TON/USDT | $1.43 | $318,897 | 04:03:11 18/02/2026 |
| 150 |  BitKan |
TON/USDT | $1.43 | $314,727 | 04:03:08 18/02/2026 |
| 151 | MEXC |
TON/USDC | $1.42 | $306,914 | 03:24:08 18/02/2026 |
| 152 |  Helix |
TON/USDT | $1.44 | $290,285 | 04:00:16 18/02/2026 |
| 153 |  SuperEx |
TON/USDT | $1.43 | $287,900 | 04:00:08 18/02/2026 |
| 154 |  STON.fi |
FRT/TON | $147.18 | $283,918 | 03:59:21 18/02/2026 |
| 155 | Phemex |
TON/USDT | $1.42 | $279,898 | 03:57:10 18/02/2026 |
| 156 | MEXC |
TON/EUR | $1.42 | $277,721 | 03:24:08 18/02/2026 |
| 157 |  BiFinance |
TON/USDT | $1.43 | $274,039 | 03:57:12 18/02/2026 |
| 158 | Binance |
TON/USDC | $1.43 | $272,975 | 03:56:54 18/02/2026 |
| 159 | BloFin |
TON/USDT | $1.43 | $271,331 | 03:57:16 18/02/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.43 | $270,076 | 03:57:07 18/02/2026 |
| 161 | WhiteBIT |
TON/USDC | $1.43 | $264,723 | 03:54:11 18/02/2026 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.43 | $251,307 | 04:03:09 18/02/2026 |
| 163 |  Kraken |
TON/USD | $1.43 | $248,400 | 03:59:25 18/02/2026 |
| 164 |  Bitazza |
TON/USDT | $1.43 | $245,837 | 04:03:11 18/02/2026 |
| 165 | WhiteBIT |
TON/EUR | $1.42 | $229,841 | 03:54:11 18/02/2026 |
| 166 | B2Z Exchange |
TON/USDC | $1.43 | $225,645 | 04:06:11 18/02/2026 |
| 167 | VOOX Exchange |
TON/USDT | $1.43 | $225,633 | 04:00:10 18/02/2026 |
| 168 | BITmarkets |
TON/USDC | $1.43 | $225,255 | 04:03:08 18/02/2026 |
| 169 |  BlueBit |
TON/USDT | $1.43 | $206,512 | 04:06:07 18/02/2026 |
| 170 |  GroveX |
TON/USDT | $1.43 | $206,393 | 04:00:09 18/02/2026 |
| 171 | BitbabyExchange |
TON/USDT | $1.43 | $202,258 | 03:51:19 18/02/2026 |
| 172 |  BVOX |
TON/USDT | $1.43 | $198,055 | 03:57:10 18/02/2026 |
| 173 | Aivora Exchange |
TON/USDT | $1.43 | $194,195 | 04:03:10 18/02/2026 |
| 174 |  Nivex |
TON/USDT | $1.43 | $188,795 | 04:03:11 18/02/2026 |
| 175 |  Extended |
TON/USD | $1.43 | $187,455 | 04:09:16 18/02/2026 |
| 176 | MEXC |
TON/USDC | $1.43 | $184,811 | 03:57:16 18/02/2026 |
| 177 | EXMO |
TON/USDC | $1.43 | $177,315 | 03:54:10 18/02/2026 |
| 178 | EXMO.ME |
TON/USDC | $1.43 | $176,446 | 04:03:07 18/02/2026 |
| 179 | Bitrue |
TON/USD1 | $1.43 | $164,926 | 03:57:10 18/02/2026 |
| 180 |  Lighter |
TON/USDC | $1.43 | $163,151 | 04:00:15 18/02/2026 |
| 181 |  DeDust |
TON/USDT | $1.43 | $157,036 | 03:59:12 18/02/2026 |
| 182 |  Bitfinex |
TON/USDT | $1.43 | $152,447 | 03:57:16 18/02/2026 |
| 183 |  Coinbase International Exchange |
TON/USDC | $1.43 | $149,362 | 04:06:16 18/02/2026 |
| 184 |  Bullish |
TON/USDC | $1.43 | $147,562 | 04:03:14 18/02/2026 |
| 185 |  Bitstamp by Robinhood |
TON/USD | $1.43 | $147,090 | 03:59:53 18/02/2026 |
| 186 | BYDFi |
TON/USDT | $1.43 | $143,704 | 03:57:10 18/02/2026 |
| 187 | Koinbay |
TON/USDT | $1.43 | $134,187 | 04:00:11 18/02/2026 |
| 188 | Biconomy.com |
TON/USDC | $1.43 | $132,079 | 03:57:11 18/02/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.43 | $127,212 | 03:54:11 18/02/2026 |
| 190 |  dYdX v4 |
TON/USD | $1.43 | $124,269 | 04:07:23 18/02/2026 |
| 191 | Cofinex |
TON/USDC | $1.43 | $118,060 | 04:03:17 18/02/2026 |
| 192 |  PointPay |
TON/USDT | $1.43 | $116,069 | 03:57:11 18/02/2026 |
| 193 | Bitrue |
TON/USDT | $1.43 | $115,827 | 03:57:10 18/02/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.43 | $110,005 | 04:06:15 18/02/2026 |
| 195 | STON.fi |
USDT/TON | $1.00 | $109,159 | 03:54:45 18/02/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.43 | $106,765 | 03:57:07 18/02/2026 |
| 197 |  Antarctic |
TON/USDT | $1.43 | $106,731 | 04:09:23 18/02/2026 |
| 198 |  Dex-Trade |
TON/USDT | $1.43 | $106,112 | 03:54:09 18/02/2026 |
| 199 |  Pionex |
TON/USDT | $1.43 | $104,301 | 03:57:12 18/02/2026 |
| 200 | Kraken |
TON/EUR | $1.43 | $100,899 | 03:59:25 18/02/2026 |
| 201 |  AllinX |
TON/USDT | $1.43 | $94,175.07 | 04:03:08 18/02/2026 |
| 202 | Bitrue |
TON/XRP | $1.43 | $92,914.31 | 03:57:10 18/02/2026 |
| 203 |  Picol |
TON/USDT | $1.43 | $91,946.85 | 04:03:07 18/02/2026 |
| 204 | BitTap |
TON/USDT | $1.43 | $91,875.27 | 04:03:07 18/02/2026 |
| 205 | SuperEx |
TON/USDC | $1.42 | $88,394.37 | 04:00:08 18/02/2026 |
| 206 | Nivex |
TON/USDT | $1.43 | $87,545.02 | 04:03:17 18/02/2026 |
| 207 | Pionex |
TON/USDT | $1.43 | $84,014.23 | 03:57:16 18/02/2026 |
| 208 |  ZKE |
TON/USDT | $1.43 | $81,028.02 | 04:03:13 18/02/2026 |
| 209 |  BitMEX |
TON/USDT | $1.43 | $77,518.54 | 04:00:15 18/02/2026 |
| 210 | Bitrue |
TON/USDC | $1.43 | $77,463.40 | 03:57:10 18/02/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.43 | $72,448.32 | 04:03:08 18/02/2026 |
| 212 |  Paribu |
TON/TRY | $1.42 | $67,485.79 | 04:02:23 18/02/2026 |
| 213 |  TGEX |
TON/USDT | $1.43 | $66,732.41 | 04:03:15 18/02/2026 |
| 214 | STON.fi |
UTYA/TON | $0.009651 | $62,718.08 | 02:53:52 18/02/2026 |
| 215 | Toobit |
TON/USDC | $1.42 | $61,967.67 | 03:57:10 18/02/2026 |
| 216 | Tebbit |
TON/USDT | $1.43 | $60,835.20 | 04:03:16 18/02/2026 |
| 217 |  LeveX |
TON/USDT | $1.43 | $60,164.83 | 04:03:15 18/02/2026 |
| 218 | Cofinex |
TON/EUR | $1.43 | $59,345.68 | 04:03:07 18/02/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.43 | $54,837.48 | 03:57:12 18/02/2026 |
| 220 |  ONUS Pro |
TON/USDT | $1.43 | $54,493.27 | 04:00:16 18/02/2026 |
| 221 | AscendEX |
TON/USDT | $1.42 | $54,228.62 | 03:54:09 18/02/2026 |
| 222 | Cofinex |
TON/USDT | $1.43 | $53,510.79 | 04:03:07 18/02/2026 |
| 223 | Pionex |
TON/BTC | $1.43 | $52,202.52 | 03:57:16 18/02/2026 |
| 224 | ONUS Pro |
TON/VNDC | $1.43 | $50,831.77 | 04:00:12 18/02/2026 |
| 225 |  XBO.com |
TON/USDT | $1.43 | $49,660.25 | 04:03:07 18/02/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.43 | $45,641.73 | 04:00:10 18/02/2026 |
| 227 |  Coincall |
TON/USD | $1.43 | $41,777.12 | 04:06:16 18/02/2026 |
| 228 |  Tokpie |
TON/USDT | $1.43 | $41,767.02 | 04:03:07 18/02/2026 |
| 229 |  Tothemoon |
TON/USDC | $1.43 | $40,588.08 | 03:57:18 18/02/2026 |
| 230 | TGEX |
TON/USDT | $1.43 | $38,642.56 | 04:03:07 18/02/2026 |
| 231 | XBO.com |
TON/EUR | $1.43 | $38,030.37 | 04:03:07 18/02/2026 |
| 232 | XBO.com |
TON/USD | $1.43 | $36,424.19 | 04:03:07 18/02/2026 |
| 233 |  Aster |
TON/USDT | $1.43 | $31,778.01 | 03:54:15 18/02/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.43 | $31,468.20 | 03:54:09 18/02/2026 |
| 235 | Bybit |
TON/USDC | $1.43 | $31,209.52 | 03:54:08 18/02/2026 |
| 236 | XBO.com |
TON/USDC | $1.43 | $30,896.01 | 04:03:07 18/02/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.43 | $30,562.26 | 03:57:07 18/02/2026 |
| 238 | Binance |
TON/TRY | $1.43 | $30,253.77 | 03:56:54 18/02/2026 |
| 239 |  Bit2Me |
TON/USDC | $1.43 | $30,027.61 | 04:00:08 18/02/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.43 | $29,092.74 | 04:00:08 18/02/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.43 | $27,818.94 | 03:57:07 18/02/2026 |
| 242 | BYDFi |
TON/USDC | $1.43 | $27,772.45 | 03:57:10 18/02/2026 |
| 243 | KuCoin |
TON/USDC | $1.43 | $27,515.95 | 03:55:54 18/02/2026 |
| 244 |  BitStorage |
TON/USDT | $1.43 | $27,214.02 | 04:03:08 18/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.43 | $25,813.25 | 04:00:08 18/02/2026 |
| 246 | Binance |
TON/FDUSD | $1.43 | $23,591.67 | 03:56:54 18/02/2026 |
| 247 | Crypto.com Exchange |
TON/USD | $1.43 | $23,062.37 | 03:57:07 18/02/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.43 | $22,559.61 | 04:06:15 18/02/2026 |
| 249 | Bitfinex |
TON/USDT | $1.43 | $21,488.71 | 03:59:54 18/02/2026 |
| 250 |  CoinCola |
TON/USDT | $1.43 | $20,490.06 | 04:03:11 18/02/2026 |
| 251 | BitMEX |
TON/USD | $1.43 | $20,413.05 | 04:00:15 18/02/2026 |
| 252 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 253 | Bitfinex |
TON/USD | $1.44 | $16,434.30 | 03:59:54 18/02/2026 |
| 254 | LeveX |
TON/USDT | $1.43 | $16,065.69 | 04:03:09 18/02/2026 |
| 255 |  Kanga Exchange |
TON/PLN | $1.43 | $14,520.94 | 04:03:20 18/02/2026 |
| 256 |  BtcTurk | Kripto |
TON/TRY | $1.43 | $13,491.12 | 03:54:53 18/02/2026 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.43 | $13,179.05 | 03:54:53 18/02/2026 |
| 258 |  Bithumb |
TON/KRW | $1.47 | $12,592.83 | 03:59:54 18/02/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.43 | $11,888.97 | 03:57:11 18/02/2026 |
| 260 |  Binance TR |
TON/TRY | $1.43 | $11,859.49 | 03:57:08 18/02/2026 |
| 261 | DeDust |
TON/UTYA | $1.42 | $11,648.11 | 03:46:34 18/02/2026 |
| 262 | CoinEx |
TON/USDC | $1.43 | $11,410.15 | 03:59:53 18/02/2026 |
| 263 | Kraken |
TON/USDC | $1.43 | $9,854.49 | 03:59:25 18/02/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.43 | $9,825.35 | 04:03:20 18/02/2026 |
| 265 | Cryptomus |
TON/USDC | $1.43 | $8,477.67 | 04:03:11 18/02/2026 |
| 266 | STON.fi |
REDO/TON | $0.03809 | $8,272.04 | 03:51:05 18/02/2026 |
| 267 |  VinDAX |
TON/USDT | $1.42 | $8,048.65 | 04:03:13 18/02/2026 |
| 268 | Kanga Exchange |
TON/USDT | $1.43 | $7,729.45 | 04:03:20 18/02/2026 |
| 269 |  Paradex |
TON/USD | $1.43 | $7,659.18 | 04:06:15 18/02/2026 |
| 270 | SunX |
TON/USDT | $1.43 | $7,461.49 | 04:03:18 18/02/2026 |
| 271 | STON.fi |
TON/ECOR | $1.44 | $6,613.99 | 03:51:07 18/02/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.43 | $6,287.85 | 04:00:07 18/02/2026 |
| 273 | STON.fi |
SP/TON | $0.003523 | $6,099.79 | 03:42:55 18/02/2026 |
| 274 | BitxEX |
TON/USDT | $1.43 | $6,049.78 | 04:03:16 18/02/2026 |
| 275 |  Coinone |
TON/KRW | $1.47 | $5,816.25 | 03:54:53 18/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.43 | $5,493.10 | 03:27:46 18/02/2026 |
| 277 |  Bitlo |
TON/USDT | $1.43 | $5,245.44 | 04:00:11 18/02/2026 |
| 278 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9964 | $5,061.44 | 02:33:59 18/02/2026 |
| 279 | STON.fi v2 |
MAJOR/TON | $0.07904 | $4,734.37 | 03:23:29 18/02/2026 |
| 280 | ONUS Pro |
TON/USDT | $1.43 | $4,571.54 | 04:00:12 18/02/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.006223 | $4,526.40 | 01:54:24 18/02/2026 |
| 282 | OKX |
TON/USD | $1.43 | $4,480.50 | 03:56:54 18/02/2026 |
| 283 | Bitget |
TON/EUR | $1.43 | $4,373.72 | 03:54:07 18/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
TON/MGC | $1.43 | $4,185.60 | 01:48:45 18/02/2026 |
| 285 | STON.fi |
TON/TSTON | $1.43 | $4,099.46 | 03:48:37 18/02/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0003981 | $3,918.07 | 03:55:24 18/02/2026 |
| 287 |  CoinDCX |
TON/INR | $1.49 | $3,890.70 | 03:57:15 18/02/2026 |
| 288 | PointPay |
TON/USDC | $1.43 | $3,866.60 | 03:57:11 18/02/2026 |
| 289 | STON.fi |
PX/TON | $0.02056 | $3,678.43 | 03:59:27 18/02/2026 |
| 290 | CoinEx |
TON/BTC | $1.43 | $3,516.64 | 03:59:53 18/02/2026 |
| 291 |  Bitso |
TON/USD | $1.43 | $2,916.97 | 03:59:55 18/02/2026 |
| 292 |  Dzengi.com |
TON/USD | $1.42 | $2,902.25 | 04:03:11 18/02/2026 |
| 293 |  Bitkub |
TON/THB | $1.62 | $2,801.91 | 03:54:11 18/02/2026 |
| 294 |  Binance TH |
TON/USDT | $1.43 | $2,684.98 | 03:57:12 18/02/2026 |
| 295 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.43 | $2,663.07 | 02:19:23 18/02/2026 |
| 296 |  Flipster |
TON/USDT | $1.43 | $2,478.35 | 04:03:15 18/02/2026 |
| 297 | DeDust |
TON/ECOR | $1.43 | $2,461.41 | 03:15:38 18/02/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.4180 | $2,226.20 | 03:54:57 18/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,994.93 | $2,218.37 | 02:19:23 18/02/2026 |
| 300 | STON.fi |
RECA/TON | $0.007403 | $2,210.42 | 18:01:22 17/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,736,171 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.