Toncoin TON
Xếp hạng #28
08:48:00 23/11/2025
Giá Toncoin (TON)
$1.54 0.83%
0.00001792 BTC
42,587 VND
Thấp: $1.49
Cao: $1.55
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.52 | $75,712,299 | 07:57:17 23/11/2025 |
| 2 |  Superp |
TON/USDT | $1.53 | $73,696,671 | 08:03:18 23/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.52 | $66,837,856 | 07:57:15 23/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.53 | $60,579,560 | 08:03:12 23/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.52 | $41,278,250 | 08:00:18 23/11/2025 |
| 6 |  Binance |
TON/USDT | $1.52 | $39,671,381 | 07:51:17 23/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.52 | $34,368,109 | 07:57:18 23/11/2025 |
| 8 |  Top.one |
TON/USDT | $1.53 | $32,996,351 | 08:03:17 23/11/2025 |
| 9 |  Lighter |
TON/USDC | $1.97 | $32,946,779 | 15:00:16 21/11/2025 |
| 10 |  Tapbit |
TON/USDT | $1.52 | $31,143,792 | 07:57:16 23/11/2025 |
| 11 |  Echobit |
TON/USDT | $1.52 | $31,132,974 | 07:57:16 23/11/2025 |
| 12 |  Ju.com |
TON/USDT | $1.52 | $23,761,285 | 07:51:16 23/11/2025 |
| 13 |  WEEX |
TON/USDT | $1.52 | $23,625,995 | 07:57:17 23/11/2025 |
| 14 |  Batonex |
TON/USDT | $1.52 | $23,204,750 | 08:00:16 23/11/2025 |
| 15 |  Bybit |
TON/USDT | $1.52 | $21,078,178 | 07:51:17 23/11/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.52 | $19,803,594 | 08:00:17 23/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.19 | $19,252,689 | 08:00:16 23/11/2025 |
| 18 |  Hibt |
TON/USDT | $1.52 | $18,896,751 | 07:57:25 23/11/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.52 | $14,857,898 | 07:48:15 23/11/2025 |
| 20 |  GaiaEx |
TON/USDT | $1.52 | $14,801,387 | 07:57:16 23/11/2025 |
| 21 |  LBank |
TON/USDT | $1.52 | $14,549,048 | 07:57:17 23/11/2025 |
| 22 |  BiKing |
TON/USDT | $1.52 | $12,653,739 | 07:51:20 23/11/2025 |
| 23 |  Dmex |
TON/USD | $1.53 | $11,660,312 | 08:03:17 23/11/2025 |
| 24 |  CoinW |
TON/USDT | $1.52 | $11,159,493 | 07:57:16 23/11/2025 |
| 25 |  KuCoin |
TON/USDT | $1.52 | $10,518,974 | 07:56:53 23/11/2025 |
| 26 |  OKX |
TON/USDT | $1.52 | $10,318,833 | 07:55:50 23/11/2025 |
| 27 | Binance |
TON/USDT | $1.52 | $10,228,952 | 07:56:54 23/11/2025 |
| 28 |  ApeX Omni |
TON/USDT | $1.53 | $10,140,457 | 08:03:16 23/11/2025 |
| 29 |  AscendEX |
TON/USDT | $1.52 | $9,994,462 | 07:39:16 23/11/2025 |
| 30 |  Koinbay |
TON/USDT | $5.47 | $9,785,952 | 07:51:15 23/11/2025 |
| 31 |  CoinP |
TON/USDT | $1.53 | $9,338,988 | 08:00:09 23/11/2025 |
| 32 |  BitxEX |
TON/USDT | $1.53 | $9,276,850 | 08:00:09 23/11/2025 |
| 33 |  Hotcoin |
TON/USDT | $1.53 | $8,954,977 | 07:58:27 23/11/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.53 | $8,808,593 | 08:00:07 23/11/2025 |
| 35 | Hotcoin |
TON/USDT | $1.52 | $8,593,727 | 07:57:18 23/11/2025 |
| 36 |  Websea |
TON/USDT | $1.52 | $8,322,209 | 08:00:17 23/11/2025 |
| 37 |  NovaEx |
TON/USDT | $1.52 | $8,084,727 | 08:00:16 23/11/2025 |
| 38 | CoinP |
TON/USDT | $1.53 | $7,422,067 | 08:00:22 23/11/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.52 | $6,869,233 | 07:57:16 23/11/2025 |
| 40 | Bybit |
TON/USDT | $1.53 | $6,634,381 | 07:54:09 23/11/2025 |
| 41 | Hibt |
TON/USDT | $1.53 | $6,355,645 | 07:57:07 23/11/2025 |
| 42 |  Zoomex |
TON/USDT | $1.52 | $6,321,102 | 07:57:20 23/11/2025 |
| 43 |  Millionero |
TON/USDT | $1.52 | $5,985,093 | 07:57:12 23/11/2025 |
| 44 |  Bitrue |
TON/USDT | $1.52 | $5,875,887 | 07:57:17 23/11/2025 |
| 45 |  SuperEx |
TON/USDT | $1.52 | $5,532,169 | 07:57:10 23/11/2025 |
| 46 |  EasiCoin |
TON/USDT | $1.52 | $5,441,417 | 08:00:15 23/11/2025 |
| 47 | Coinlocally |
TON/USDT | $1.52 | $5,413,984 | 08:00:17 23/11/2025 |
| 48 |  YEX |
TON/USDT | $1.52 | $5,339,742 | 08:00:17 23/11/2025 |
| 49 |  Gems Trade |
TON/USDT | $1.52 | $5,021,390 | 07:57:12 23/11/2025 |
| 50 | OKX |
TON/USDT | $1.53 | $5,020,652 | 07:56:53 23/11/2025 |
| 51 | BiKing |
TON/USDT | $1.53 | $5,019,700 | 07:54:07 23/11/2025 |
| 52 | WEEX |
TON/USDT | $1.53 | $4,997,370 | 07:57:08 23/11/2025 |
| 53 |  VOOX Exchange |
TON/USDT | $1.52 | $4,960,004 | 07:57:18 23/11/2025 |
| 54 |  Ourbit |
TON/USDT | $1.52 | $4,843,869 | 07:57:16 23/11/2025 |
| 55 |  BTSE |
TON/USDT | $1.52 | $4,701,487 | 07:57:15 23/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.52 | $4,520,214 | 08:00:16 23/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.52 | $4,517,295 | 08:00:15 23/11/2025 |
| 58 |  Cofinex |
TON/USDT | $1.52 | $4,516,540 | 08:00:17 23/11/2025 |
| 59 |  Bitget |
TON/USDT | $1.52 | $4,515,006 | 07:51:16 23/11/2025 |
| 60 |  Toobit |
TON/USDT | $1.52 | $4,430,987 | 07:57:17 23/11/2025 |
| 61 |  Zedxion Exchange |
TON/USDT | $1.52 | $4,416,309 | 07:57:16 23/11/2025 |
| 62 |  CZR Exchange |
TON/USDT | $1.52 | $4,415,358 | 08:00:16 23/11/2025 |
| 63 | KuCoin |
TON/USDT | $1.52 | $4,289,601 | 07:51:19 23/11/2025 |
| 64 | FameEX |
TON/USDT | $1.53 | $4,097,853 | 07:57:11 23/11/2025 |
| 65 |  MEXC |
TON/USDT | $1.52 | $4,076,868 | 07:45:07 23/11/2025 |
| 66 | WhiteBIT |
TON/USDT | $1.52 | $3,810,916 | 07:48:09 23/11/2025 |
| 67 |  Biconomy.com |
TON/USDT | $1.52 | $3,673,269 | 07:57:15 23/11/2025 |
| 68 |  SunPerp |
TON/USDT | $1.53 | $3,588,779 | 08:03:17 23/11/2025 |
| 69 | Echobit |
TON/USDT | $1.53 | $3,492,842 | 07:57:12 23/11/2025 |
| 70 |  OrangeX |
TON/USDT | $1.52 | $3,492,541 | 07:57:15 23/11/2025 |
| 71 | MEXC |
TONCOIN/USDT | $1.52 | $3,401,417 | 07:57:15 23/11/2025 |
| 72 | CoinW |
TON/USDT | $1.52 | $3,354,851 | 07:48:11 23/11/2025 |
| 73 |  Cryptomus |
TON/USDT | $1.53 | $3,198,551 | 07:54:07 23/11/2025 |
| 74 | Deepcoin |
TON/USDT | $1.52 | $3,081,697 | 07:57:07 23/11/2025 |
| 75 |  Phemex |
TON/USDT | $1.52 | $3,023,960 | 07:57:17 23/11/2025 |
| 76 |  Aivora Exchange |
TON/USDT | $1.52 | $3,013,410 | 08:00:17 23/11/2025 |
| 77 |  BitbabyExchange |
TON/USDT | $1.52 | $2,988,924 | 08:00:16 23/11/2025 |
| 78 |  BitradeX |
TON/USDT | $1.52 | $2,973,849 | 07:57:15 23/11/2025 |
| 79 | OneBullEx |
TON/USDT | $1.52 | $2,943,009 | 08:03:18 23/11/2025 |
| 80 |  BigONE |
TON/USDT | $1.53 | $2,704,216 | 07:57:07 23/11/2025 |
| 81 | Millionero |
TON/USDT | $1.52 | $2,694,805 | 07:57:16 23/11/2025 |
| 82 |  P2B |
TON/USDT | $1.52 | $2,678,933 | 07:57:07 23/11/2025 |
| 83 |  Fastex |
TON/USDT | $1.52 | $2,583,391 | 07:57:14 23/11/2025 |
| 84 | Ourbit |
TON/USDT | $1.52 | $2,397,788 | 07:51:08 23/11/2025 |
| 85 |  UZX |
TON/USDT | $1.52 | $2,367,166 | 07:57:11 23/11/2025 |
| 86 | LBank |
TON/USDT | $1.53 | $2,231,684 | 07:57:08 23/11/2025 |
| 87 |  HitBTC |
TONCOIN/USDT | $1.53 | $2,165,387 | 08:00:11 23/11/2025 |
| 88 | Fastex |
TON/USDC | $1.52 | $2,045,165 | 07:57:14 23/11/2025 |
| 89 |  Bitunix |
TON/USDT | $1.52 | $1,940,138 | 07:57:16 23/11/2025 |
| 90 |  CoinEx |
TON/USDT | $1.53 | $1,936,051 | 07:59:23 23/11/2025 |
| 91 |  KCEX |
TON/USDT | $1.52 | $1,898,491 | 07:57:16 23/11/2025 |
| 92 | Ju.com |
TON/USDT | $1.53 | $1,858,901 | 07:54:10 23/11/2025 |
| 93 | OrangeX |
TON/USDT | $1.52 | $1,828,041 | 07:57:12 23/11/2025 |
| 94 |  CoinUp.io |
TON/USDT | $1.52 | $1,812,951 | 07:57:18 23/11/2025 |
| 95 |  Hyperliquid |
TON/USD | $1.52 | $1,639,095 | 07:51:16 23/11/2025 |
| 96 | Biconomy.com |
TON/USDT | $1.52 | $1,601,512 | 07:45:10 23/11/2025 |
| 97 |  XT.COM |
TON/USDT | $1.52 | $1,524,394 | 07:57:13 23/11/2025 |
| 98 | BTCC |
TON/USDT | $1.53 | $1,510,616 | 07:57:08 23/11/2025 |
| 99 |  AstralX |
TON/USDT | $1.52 | $1,424,044 | 07:57:07 23/11/2025 |
| 100 |  Gate |
TON/USDT | $1.52 | $1,351,588 | 07:51:19 23/11/2025 |
| 101 | Websea |
TON/USDT | $1.52 | $1,315,371 | 07:45:09 23/11/2025 |
| 102 |  4E |
TON/USDT | $1.52 | $1,309,528 | 08:00:16 23/11/2025 |
| 103 |  HTX |
TON/USDT | $1.52 | $1,300,296 | 07:51:23 23/11/2025 |
| 104 |  CRMClick |
TON/USDT | $1.52 | $1,299,500 | 08:00:16 23/11/2025 |
| 105 | BitradeX |
TON/USDT | $1.52 | $1,266,478 | 07:57:11 23/11/2025 |
| 106 |  EXMO.ME |
TON/BTC | $1.54 | $1,228,817 | 07:57:11 23/11/2025 |
| 107 |  EXMO |
TON/BTC | $1.54 | $1,227,292 | 07:57:07 23/11/2025 |
| 108 | Toobit |
TON/USDT | $1.52 | $1,084,564 | 07:57:12 23/11/2025 |
| 109 | Gate |
TON/USDT | $1.52 | $1,038,124 | 07:56:54 23/11/2025 |
| 110 |  BlockFin |
TON/USDT | $1.53 | $1,035,541 | 07:57:07 23/11/2025 |
| 111 |  XXKK |
TON/USDT | $1.52 | $1,034,280 | 07:57:08 23/11/2025 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.53 | $1,022,920 | 08:00:11 23/11/2025 |
| 113 |  Azbit |
TON/USDT | $1.52 | $1,019,720 | 07:57:07 23/11/2025 |
| 114 |  BIT |
TONCOIN/USDT | $1.52 | $1,009,652 | 08:00:57 23/11/2025 |
| 115 |  BitTap |
TON/USDT | $1.52 | $999,990 | 07:57:26 23/11/2025 |
| 116 | BitbabyExchange |
TON/USDT | $3.12 | $972,774 | 08:00:11 23/11/2025 |
| 117 | Tapbit |
TON/USDT | $1.52 | $874,327 | 07:57:07 23/11/2025 |
| 118 | BlockFin |
TON/USDT | $1.52 | $783,326 | 07:57:16 23/11/2025 |
| 119 | Bitunix |
TON/USDT | $1.52 | $781,293 | 07:57:07 23/11/2025 |
| 120 |  BitDelta |
TON/USDT | $1.53 | $756,837 | 08:00:07 23/11/2025 |
| 121 |  EdgeX |
TON/USD | $1.53 | $756,694 | 08:03:16 23/11/2025 |
| 122 | CRMClick |
TON/USDT | $1.53 | $748,782 | 08:00:08 23/11/2025 |
| 123 | HTX |
TON/USDT | $1.53 | $748,638 | 07:59:54 23/11/2025 |
| 124 |  Bitcastle |
TON/USDT | $1.52 | $723,632 | 08:00:18 23/11/2025 |
| 125 | Bitget |
TON/USDT | $1.53 | $712,261 | 07:54:10 23/11/2025 |
| 126 | Binance |
TON/USDC | $1.52 | $677,855 | 07:56:42 23/11/2025 |
| 127 |  BitKan |
TON/USDT | $1.53 | $674,321 | 08:00:08 23/11/2025 |
| 128 | KCEX |
TON/USDT | $1.53 | $634,473 | 07:57:07 23/11/2025 |
| 129 |  BloFin |
TON/USDT | $1.53 | $620,214 | 07:57:07 23/11/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $0.9965 | $614,647 | 07:55:44 23/11/2025 |
| 131 | MEXC |
TON/USDC | $1.52 | $612,228 | 07:45:07 23/11/2025 |
| 132 | EXMO.ME |
TON/USDT | $1.52 | $582,139 | 07:57:11 23/11/2025 |
| 133 | EXMO |
TON/USDT | $1.52 | $581,357 | 07:57:07 23/11/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.52 | $579,089 | 07:57:08 23/11/2025 |
| 135 |  BitMart |
TON/USDT | $1.53 | $551,286 | 07:57:08 23/11/2025 |
| 136 | 4E |
TON/USDT | $1.53 | $513,621 | 08:00:07 23/11/2025 |
| 137 |  Blynex |
TON/USDT | $1.53 | $511,884 | 07:54:08 23/11/2025 |
| 138 | Aivora Exchange |
TON/USDT | $1.53 | $501,694 | 08:00:08 23/11/2025 |
| 139 | NovaEx |
TON/USDT | $1.53 | $500,220 | 08:00:11 23/11/2025 |
| 140 |  Grvt |
TON/USDT | $1.52 | $496,651 | 08:03:17 23/11/2025 |
| 141 |  DeDust |
TON/USDT | $1.52 | $457,734 | 07:58:49 23/11/2025 |
| 142 |  MGBX |
TON/USDT | $1.53 | $456,415 | 08:00:08 23/11/2025 |
| 143 |  Nivex |
TON/USDT | $1.53 | $442,516 | 08:00:07 23/11/2025 |
| 144 | MEXC |
TON/EUR | $1.53 | $411,789 | 07:45:07 23/11/2025 |
| 145 | BIT |
TONCOIN/USDT | $1.52 | $406,010 | 07:59:56 23/11/2025 |
| 146 | Phemex |
TON/USDT | $1.52 | $391,650 | 07:57:08 23/11/2025 |
| 147 |  Pionex |
TON/USDT | $1.52 | $379,779 | 07:57:16 23/11/2025 |
| 148 | Millionero |
TON/USDC | $1.52 | $370,222 | 07:57:12 23/11/2025 |
| 149 |  STON.fi |
USDT/TON | $0.9960 | $364,215 | 07:38:12 23/11/2025 |
| 150 |  BVOX |
TON/USDT | $1.52 | $333,192 | 07:57:13 23/11/2025 |
| 151 |  PointPay |
TON/USDT | $1.52 | $325,870 | 07:57:07 23/11/2025 |
| 152 |  Bullish |
TON/USDC | $1.53 | $323,224 | 08:00:07 23/11/2025 |
| 153 |  Qmall Exchange |
TONCOIN/USDT | $1.53 | $306,441 | 07:57:11 23/11/2025 |
| 154 | Bitrue |
TON/USD1 | $1.52 | $301,004 | 07:57:11 23/11/2025 |
| 155 |  Zedcex Exchange |
TON/USDT | $1.52 | $295,744 | 07:57:09 23/11/2025 |
| 156 |  GroveX |
TON/USDT | $1.53 | $291,189 | 08:00:09 23/11/2025 |
| 157 |  Defx |
TON/USDC | $1.53 | $287,303 | 08:03:16 23/11/2025 |
| 158 |  Extended |
TON/USD | $1.53 | $281,466 | 08:03:16 23/11/2025 |
| 159 | WhiteBIT |
TON/USDC | $1.52 | $279,700 | 07:48:09 23/11/2025 |
| 160 | B2Z Exchange |
TON/USD | $1.53 | $279,119 | 08:00:09 23/11/2025 |
| 161 | BITmarkets |
TON/USD | $1.53 | $279,119 | 08:00:10 23/11/2025 |
| 162 |  CoinCatch |
TON/USDT | $1.52 | $273,003 | 08:00:15 23/11/2025 |
| 163 |  Salavi Exchange |
TON/USDT | $1.53 | $263,638 | 08:00:08 23/11/2025 |
| 164 |  BlueBit |
TON/USDT | $1.53 | $263,341 | 08:00:12 23/11/2025 |
| 165 | Bitrue |
TON/USDT | $1.53 | $259,990 | 07:57:11 23/11/2025 |
| 166 | Ju.com |
TON/USDC | $1.53 | $256,073 | 07:54:10 23/11/2025 |
| 167 |  BiFinance |
TON/USDT | $1.53 | $251,908 | 07:54:12 23/11/2025 |
| 168 |  Coinbase Exchange |
TON/USD | $1.52 | $249,814 | 07:56:58 23/11/2025 |
| 169 |  DigiFinex |
TON/USDT | $1.53 | $248,467 | 07:57:07 23/11/2025 |
| 170 |  Dex-Trade |
TON/USDT | $1.53 | $244,384 | 07:57:07 23/11/2025 |
| 171 |  Bitazza |
TON/USDT | $1.52 | $240,655 | 08:00:12 23/11/2025 |
| 172 | Pionex |
TON/USDT | $1.52 | $232,274 | 07:57:08 23/11/2025 |
| 173 | Bitrue |
TON/XRP | $1.53 | $227,885 | 07:57:11 23/11/2025 |
| 174 |  Backpack Exchange |
TON/USDC | $1.52 | $227,779 | 07:57:16 23/11/2025 |
| 175 |  Antarctic |
TON/USDT | $1.53 | $224,433 | 08:03:20 23/11/2025 |
| 176 | BloFin |
TON/USDT | $1.52 | $214,110 | 07:57:19 23/11/2025 |
| 177 |  SecondBTC |
TON/USDT | $1.52 | $213,670 | 07:57:11 23/11/2025 |
| 178 |  Picol |
TON/USDT | $1.53 | $204,885 | 08:00:10 23/11/2025 |
| 179 | BitxEX |
TON/USDT | $1.52 | $202,414 | 08:00:17 23/11/2025 |
| 180 | EXMO |
TON/USDC | $1.75 | $201,170 | 07:57:07 23/11/2025 |
| 181 |  BingX |
TONCOIN/USDT | $1.53 | $192,968 | 07:57:07 23/11/2025 |
| 182 |  Aster |
TON/USDT | $1.52 | $189,545 | 07:51:15 23/11/2025 |
| 183 | SuperEx |
TON/USDC | $1.53 | $189,176 | 07:57:10 23/11/2025 |
| 184 |  Bitfinex |
TON/USDT | $1.52 | $181,141 | 07:57:15 23/11/2025 |
| 185 | BitTap |
TON/USDT | $1.52 | $165,576 | 07:57:13 23/11/2025 |
| 186 |  ONUS Pro |
TON/USDT | $1.52 | $156,696 | 07:51:16 23/11/2025 |
| 187 | AstralX |
TON/USDT | $1.52 | $152,599 | 08:00:16 23/11/2025 |
| 188 |  Bitop |
TON/USDT | $1.53 | $149,465 | 07:09:11 23/11/2025 |
| 189 | MGBX |
TON/USDT | $1.52 | $148,555 | 08:00:17 23/11/2025 |
| 190 |  Paradex |
TON/USD | $1.53 | $148,547 | 08:03:16 23/11/2025 |
| 191 |  Bitvavo |
TON/EUR | $1.52 | $145,675 | 07:57:08 23/11/2025 |
| 192 |  BtcTurk | Kripto |
TON/TRY | $1.53 | $141,479 | 07:59:23 23/11/2025 |
| 193 | Binance |
TON/TRY | $1.53 | $132,117 | 07:56:42 23/11/2025 |
| 194 | Zedxion Exchange |
TON/USDT | $1.53 | $128,591 | 08:00:11 23/11/2025 |
| 195 | Koinbay |
TON/USDT | $1.53 | $128,349 | 07:54:08 23/11/2025 |
| 196 | GaiaEx |
TON/USDT | $1.53 | $128,270 | 08:00:08 23/11/2025 |
| 197 | CZR Exchange |
TON/USDT | $1.53 | $128,270 | 08:00:08 23/11/2025 |
| 198 | MEXC |
TON/USDC | $1.52 | $116,911 | 07:51:17 23/11/2025 |
| 199 |  LeveX |
TON/USDT | $1.52 | $116,265 | 08:00:16 23/11/2025 |
| 200 | Pionex |
TON/BTC | $1.52 | $114,856 | 07:57:16 23/11/2025 |
| 201 |  PrimeXBT |
TON/USDT | $1.52 | $110,229 | 08:03:17 23/11/2025 |
| 202 | Cofinex |
TON/USDC | $1.52 | $108,643 | 08:00:17 23/11/2025 |
| 203 | Bybit |
TON/USDC | $1.52 | $108,497 | 07:54:09 23/11/2025 |
| 204 |  Kraken |
TON/USD | $1.52 | $107,460 | 07:59:24 23/11/2025 |
| 205 |  Bithumb |
TON/KRW | $1.56 | $105,614 | 07:59:53 23/11/2025 |
| 206 | Toobit |
TON/USDC | $1.53 | $104,255 | 07:57:12 23/11/2025 |
| 207 |  All InX |
TON/USDT | $1.53 | $104,254 | 08:00:08 23/11/2025 |
| 208 | BTSE |
TON/USDT | $1.52 | $90,633.70 | 07:57:08 23/11/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.53 | $87,552.88 | 08:00:09 23/11/2025 |
| 210 | BITmarkets |
TON/USDT | $1.53 | $87,552.88 | 08:00:10 23/11/2025 |
| 211 |  Coincall |
TON/USD | $1.53 | $84,690.66 | 08:03:16 23/11/2025 |
| 212 | Binance |
TON/FDUSD | $1.53 | $83,264.77 | 07:56:54 23/11/2025 |
| 213 |  Paribu |
TON/TRY | $1.53 | $82,633.67 | 07:59:23 23/11/2025 |
| 214 | Bitcastle |
TON/USDT | $1.53 | $81,176.78 | 08:00:13 23/11/2025 |
| 215 | Bitrue |
TON/USDC | $1.52 | $81,106.98 | 07:57:11 23/11/2025 |
| 216 | Kraken |
TON/EUR | $1.53 | $78,296.59 | 07:59:54 23/11/2025 |
| 217 |  ZKE |
TON/USDT | $1.53 | $77,147.16 | 08:00:11 23/11/2025 |
| 218 | CoinUp.io |
TON/USDT | $1.53 | $75,352.65 | 07:57:15 23/11/2025 |
| 219 |  Bit2Me |
TON/USDC | $1.52 | $74,497.61 | 07:57:07 23/11/2025 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.52 | $64,302.46 | 08:00:09 23/11/2025 |
| 221 |  CoinCola |
TON/USDT | $1.53 | $64,072.04 | 08:00:11 23/11/2025 |
| 222 |  Coinbase International Exchange |
TON/USDC | $1.52 | $63,510.73 | 08:00:16 23/11/2025 |
| 223 | Binance |
TON/BTC | $1.52 | $63,211.89 | 07:56:42 23/11/2025 |
| 224 |  BitStorage |
TON/USDT | $1.53 | $62,693.02 | 08:00:11 23/11/2025 |
| 225 |  Bitstamp by Robinhood |
TON/USD | $1.52 | $60,617.14 | 07:59:53 23/11/2025 |
| 226 | STON.fi |
UTYA/TON | $0.004572 | $59,810.54 | 07:20:01 23/11/2025 |
| 227 | Cofinex |
TON/EUR | $1.53 | $57,744.64 | 08:00:09 23/11/2025 |
| 228 | Cofinex |
TON/USDT | $1.53 | $56,402.56 | 08:00:09 23/11/2025 |
| 229 | Dex-Trade |
TON/USDC | $1.52 | $55,017.36 | 07:57:07 23/11/2025 |
| 230 |  XBO.com |
TON/USDT | $1.53 | $53,559.18 | 07:57:11 23/11/2025 |
| 231 |  Tokpie |
TON/USDT | $1.53 | $53,200.74 | 08:00:10 23/11/2025 |
| 232 |  UEEx |
TON/USDT | $1.53 | $51,872.22 | 08:03:08 23/11/2025 |
| 233 | OKX |
TON/USD | $1.52 | $51,119.36 | 07:56:23 23/11/2025 |
| 234 | AscendEX |
TON/USDT | $1.52 | $51,056.13 | 07:42:09 23/11/2025 |
| 235 |  Binance TR |
TON/TRY | $1.53 | $48,533.00 | 07:57:08 23/11/2025 |
| 236 | BYDFi |
TON/USDT | $1.53 | $47,140.43 | 07:57:07 23/11/2025 |
| 237 |  CriptoSwaps |
TON/USDT | $1.52 | $46,965.14 | 07:54:09 23/11/2025 |
| 238 |  Orderly |
TON/USDC | $1.53 | $46,602.10 | 08:03:16 23/11/2025 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $41,885.36 | 08:00:09 23/11/2025 |
| 240 | XBO.com |
TON/EUR | $1.53 | $41,688.16 | 07:57:11 23/11/2025 |
| 241 |  Vest Exchange |
TON/USD | $1.50 | $39,980.78 | 05:51:18 23/11/2025 |
| 242 | KuCoin |
TON/USDC | $1.52 | $39,337.16 | 07:56:23 23/11/2025 |
| 243 | XBO.com |
TON/USD | $1.53 | $37,661.05 | 07:57:11 23/11/2025 |
| 244 |  Crypto.com Exchange |
TON/USDT | $1.52 | $37,397.65 | 07:57:07 23/11/2025 |
| 245 | XBO.com |
TON/USDC | $1.52 | $33,833.69 | 07:57:11 23/11/2025 |
| 246 |  TGEX |
TON/USDT | $1.53 | $33,459.25 | 08:00:10 23/11/2025 |
| 247 | ONUS Pro |
TON/VNDC | $1.53 | $33,183.21 | 07:54:10 23/11/2025 |
| 248 | STON.fi |
LAMBO/TON | $0.002112 | $31,506.79 | 07:48:26 23/11/2025 |
| 249 |  ADEN |
TON/USDC | $1.53 | $29,752.37 | 08:03:34 23/11/2025 |
| 250 |  WOO X |
TON/USDT | $1.52 | $29,403.94 | 07:51:15 23/11/2025 |
| 251 |  GMX (Arbitrum) |
TON/USD | $1.52 | $29,323.65 | 07:57:27 23/11/2025 |
| 252 | LeveX |
TON/USDT | $1.53 | $28,519.19 | 08:00:07 23/11/2025 |
| 253 | BingX |
TONCOIN/USDC | $1.53 | $28,066.28 | 07:57:07 23/11/2025 |
| 254 |  SunX |
TON/USDT | $1.52 | $27,756.83 | 08:00:19 23/11/2025 |
| 255 |  BitMEX |
TON/USDT | $1.52 | $25,802.85 | 07:57:15 23/11/2025 |
| 256 | BitMEX |
TON/USD | $1.51 | $24,628.27 | 07:57:15 23/11/2025 |
| 257 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $24,585.88 | 07:38:35 23/11/2025 |
| 258 |  Arkham |
TON/USDT | $1.52 | $19,822.77 | 08:00:17 23/11/2025 |
| 259 |  dYdX v4 |
TON/USD | $1.52 | $18,905.07 | 08:04:18 23/11/2025 |
| 260 | Bitget |
TON/EUR | $1.53 | $18,772.39 | 07:54:10 23/11/2025 |
| 261 | Nivex |
TON/USDT | $1.52 | $18,162.58 | 08:00:18 23/11/2025 |
| 262 | TGEX |
TON/USDT | $1.52 | $14,698.92 | 08:00:16 23/11/2025 |
| 263 | STON.fi |
REDO/TON | $0.03268 | $14,343.42 | 07:50:55 23/11/2025 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.52 | $14,116.63 | 07:59:23 23/11/2025 |
| 265 | STON.fi v2 |
NOT/TON | $0.0005549 | $13,115.74 | 07:47:25 23/11/2025 |
| 266 | STON.fi v2 |
MAJOR/TON | $0.07431 | $12,833.93 | 07:45:59 23/11/2025 |
| 267 |  BitoPro |
TON/TWD | $1.57 | $12,576.08 | 07:57:08 23/11/2025 |
| 268 | Cryptomus |
TON/USDC | $1.52 | $12,001.11 | 07:54:07 23/11/2025 |
| 269 | STON.fi |
TON/TSTON | $1.52 | $11,980.07 | 07:38:31 23/11/2025 |
| 270 | CoinEx |
TON/USDC | $1.53 | $11,579.70 | 07:59:53 23/11/2025 |
| 271 | BYDFi |
TON/USDC | $1.52 | $11,439.15 | 07:57:07 23/11/2025 |
| 272 |  HashKey Global |
TON/USDT | $1.53 | $11,398.87 | 07:57:07 23/11/2025 |
| 273 |  Kanga Exchange |
TON/USDC | $1.52 | $10,887.20 | 07:57:11 23/11/2025 |
| 274 |  Dzengi.com |
TON/USD | $1.52 | $10,555.48 | 08:00:08 23/11/2025 |
| 275 |  Ekbit |
TON/USDT | $1.53 | $10,368.95 | 08:00:09 23/11/2025 |
| 276 | Kraken |
TON/USDT | $1.55 | $9,964.96 | 07:59:54 23/11/2025 |
| 277 | PointPay |
TON/USDC | $1.52 | $9,871.58 | 07:57:07 23/11/2025 |
| 278 |  Bitso |
TON/USD | $1.53 | $9,433.82 | 07:59:53 23/11/2025 |
| 279 |  CoinDCX |
TON/INR | $1.60 | $9,402.73 | 08:00:11 23/11/2025 |
| 280 |  Bybit EU |
TON/USDC | $1.52 | $8,411.95 | 07:42:10 23/11/2025 |
| 281 | ONUS Pro |
TON/USDT | $1.53 | $8,359.16 | 07:54:10 23/11/2025 |
| 282 | Crypto.com Exchange |
TON/USD | $1.53 | $8,148.53 | 07:57:07 23/11/2025 |
| 283 |  Drift Protocol |
TON/USDC | $1.52 | $7,762.41 | 08:03:15 23/11/2025 |
| 284 | STON.fi |
SP/TON | $0.003822 | $7,330.75 | 07:33:49 23/11/2025 |
| 285 | DeDust |
TON/UTYA | $1.50 | $7,295.90 | 06:06:19 23/11/2025 |
| 286 | CoinEx |
TON/BTC | $1.53 | $7,116.71 | 07:59:53 23/11/2025 |
| 287 |  HashKey Exchange |
TON/USD | $1.53 | $7,078.21 | 07:57:11 23/11/2025 |
| 288 | STON.fi |
PX/TON | $0.01843 | $6,582.14 | 07:25:35 23/11/2025 |
| 289 | STON.fi |
NOT/TON | $0.0005509 | $6,487.40 | 05:09:47 23/11/2025 |
| 290 | STON.fi |
GRAM/TON | $0.002695 | $6,301.73 | 05:55:17 23/11/2025 |
| 291 | WhiteBIT |
TON/EUR | $1.53 | $6,049.96 | 07:48:09 23/11/2025 |
| 292 | B2Z Exchange |
TON/USDC | $1.53 | $6,030.38 | 08:00:09 23/11/2025 |
| 293 | BITmarkets |
TON/USDC | $1.53 | $6,030.38 | 08:00:10 23/11/2025 |
| 294 | Kanga Exchange |
TON/USDT | $1.53 | $5,681.67 | 07:57:11 23/11/2025 |
| 295 | DeDust |
TON/NOT | $1.53 | $5,630.48 | 07:49:53 23/11/2025 |
| 296 |  Bitlo |
TON/USDT | $1.52 | $5,330.54 | 07:57:12 23/11/2025 |
| 297 | STON.fi |
TON/MRSOON | $1.52 | $4,821.12 | 07:46:16 23/11/2025 |
| 298 | WEEX |
TON/USDC | $1.52 | $4,804.55 | 07:57:08 23/11/2025 |
| 299 | OKX |
TON/EUR | $1.53 | $4,344.66 | 07:56:53 23/11/2025 |
| 300 | STON.fi |
Blum/TON | $0.01925 | $4,330.62 | 07:40:01 23/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 23/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,712,299 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.