Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,837 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.49 | $55,209,330 | 12:57:17 03/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.50 | $24,356,970 | 12:54:16 03/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.49 | $17,183,701 | 12:57:17 03/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.50 | $13,660,907 | 12:54:16 03/10/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.49 | $13,181,402 | 12:57:18 03/10/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.49 | $12,292,902 | 12:57:17 03/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.50 | $10,351,118 | 12:54:26 03/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.49 | $10,177,062 | 12:56:54 03/10/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.49 | $10,017,305 | 12:57:16 03/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.50 | $6,307,070 | 12:54:09 03/10/2026 |
| 14 |  Websea |
GRAM/USDT | $1.50 | $5,468,323 | 12:51:13 03/10/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.50 | $5,430,522 | 12:48:15 03/10/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.49 | $5,075,104 | 12:57:11 03/10/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.49 | $4,874,349 | 12:57:11 03/10/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  OKX |
GRAM/USDT | $1.49 | $4,822,617 | 12:56:53 03/10/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.49 | $4,717,917 | 12:57:07 03/10/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.49 | $4,103,332 | 12:57:15 03/10/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.49 | $4,082,512 | 12:57:15 03/10/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.49 | $3,993,919 | 12:56:53 03/10/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 25 | Websea |
GRAM/USDT | $1.49 | $3,765,277 | 12:57:17 03/10/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 | Gate |
GRAM/USDT | $1.49 | $3,609,768 | 12:56:54 03/10/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.49 | $3,591,612 | 12:57:17 03/10/2026 |
| 29 |  Lighter |
GRAM/USDC | $1.49 | $3,105,430 | 12:57:15 03/10/2026 |
| 30 |  KCEX |
GRAM/USDT | $1.49 | $2,906,886 | 12:57:15 03/10/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.49 | $2,765,532 | 12:57:10 03/10/2026 |
| 32 |  BingX |
GRAMTON/USDT | $1.49 | $2,665,389 | 12:57:17 03/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.50 | $2,342,246 | 12:51:08 03/10/2026 |
| 34 | LBank |
GRAM/USDT | $1.49 | $2,211,444 | 12:57:12 03/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.49 | $2,203,932 | 12:57:08 03/10/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 | Echobit |
GRAM/USDT | $1.49 | $1,765,946 | 12:57:12 03/10/2026 |
| 38 | YUBIT |
GRAM/USDT | $1.49 | $1,649,360 | 12:57:15 03/10/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.50 | $1,577,471 | 12:54:08 03/10/2026 |
| 40 | WEEX |
GRAM/USDT | $1.50 | $1,559,765 | 12:57:09 03/10/2026 |
| 41 | Hibt |
GRAM/USDT | $1.49 | $1,524,651 | 12:57:12 03/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,480,608 | 12:56:37 03/10/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.50 | $1,465,502 | 12:48:07 03/10/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.49 | $1,408,458 | 12:57:16 03/10/2026 |
| 45 |  Bitbase |
GRAM/USDT | $1.49 | $1,376,341 | 12:45:18 03/10/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.49 | $1,315,394 | 12:57:11 03/10/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.49 | $1,185,912 | 12:57:16 03/10/2026 |
| 48 |  Kraken |
TON/USD | $1.49 | $808,097 | 12:59:54 03/10/2026 |
| 49 | Binance |
GRAM/USDC | $1.49 | $769,787 | 12:57:02 03/10/2026 |
| 50 | KCEX |
GRAM/USDT | $1.49 | $724,394 | 12:57:12 03/10/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.49 | $703,847 | 12:56:29 03/10/2026 |
| 52 | Bitbase |
GRAM/USDT | $1.50 | $681,185 | 12:48:08 03/10/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.50 | $674,859 | 12:54:48 03/10/2026 |
| 54 | Phemex |
GRAM/USDT | $1.49 | $671,873 | 12:57:09 03/10/2026 |
| 55 |  MGBX |
GRAM/USDT | $1.49 | $657,803 | 12:57:28 03/10/2026 |
| 56 |  Tapbit |
GRAM/USDT | $1.49 | $618,328 | 12:57:11 03/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.49 | $549,105 | 12:57:11 03/10/2026 |
| 59 | Ourbit |
GRAM/USDT | $1.50 | $538,595 | 12:51:12 03/10/2026 |
| 60 | Bybit |
GRAM/USDC | $1.50 | $426,746 | 12:54:09 03/10/2026 |
| 61 | Binance |
GRAM/TRY | $1.49 | $423,714 | 12:56:54 03/10/2026 |
| 62 | Bitunix |
GRAM/USDT | $1.49 | $379,363 | 12:57:07 03/10/2026 |
| 63 | WhiteBIT |
GRAM/EUR | $1.49 | $366,346 | 12:57:11 03/10/2026 |
| 64 | Biconomy.com |
GRAM/USDC | $1.50 | $336,580 | 12:48:07 03/10/2026 |
| 65 | MGBX |
GRAM/USDT | $1.49 | $323,664 | 12:57:24 03/10/2026 |
| 66 |  PointPay |
GRAM/USDT | $1.49 | $315,074 | 12:57:08 03/10/2026 |
| 67 |  STON.fi |
USDT/GRAM | $0.9959 | $304,370 | 12:53:01 03/10/2026 |
| 68 |  BloFin |
GRAM/USDT | $1.50 | $302,933 | 12:51:17 03/10/2026 |
| 69 |  BiFinance |
GRAM/USDT | $1.49 | $235,526 | 12:57:07 03/10/2026 |
| 70 |  Aster |
GRAM/USDT | $1.50 | $234,443 | 12:54:15 03/10/2026 |
| 71 |  Paribu |
GRAM/TRY | $1.49 | $201,306 | 12:59:53 03/10/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.50 | $189,902 | 12:59:40 03/10/2026 |
| 73 | STON.fi |
GRAM/TSTON | $1.50 | $171,286 | 12:51:26 03/10/2026 |
| 74 | BloFin |
GRAM/USDT | $1.49 | $140,663 | 12:57:07 03/10/2026 |
| 75 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 76 |  Bitvavo |
GRAM/EUR | $1.49 | $133,226 | 12:57:11 03/10/2026 |
| 77 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 78 | BingX |
GRAMTON/USDT | $1.49 | $119,552 | 12:57:10 03/10/2026 |
| 79 | Bitrue |
GRAM/USDT | $1.49 | $114,793 | 12:57:08 03/10/2026 |
| 80 |  HTX |
GRAM/USDT | $1.50 | $106,197 | 12:59:54 03/10/2026 |
| 81 | OKX |
GRAM/USDC | $1.49 | $101,285 | 12:56:53 03/10/2026 |
| 82 | MEXC |
GRAM/USD1 | $1.49 | $100,851 | 12:54:16 03/10/2026 |
| 83 | Kraken |
TON/EUR | $1.49 | $93,677.54 | 12:59:23 03/10/2026 |
| 84 | MEXC |
GRAM/USDC | $1.49 | $92,620.73 | 12:54:16 03/10/2026 |
| 85 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 86 |  BTSE |
GRAM/USDT | $1.49 | $80,215.69 | 12:57:07 03/10/2026 |
| 87 |  BigONE |
GRAM/USDT | $1.49 | $77,173.11 | 12:57:07 03/10/2026 |
| 88 | Bybit |
GRAM/EUR | $1.50 | $71,444.17 | 12:54:09 03/10/2026 |
| 89 |  Bitfinex |
TON/USDT | $1.50 | $65,298.44 | 12:57:15 03/10/2026 |
| 90 | MEXC |
GRAM/EUR | $1.50 | $60,061.57 | 12:54:08 03/10/2026 |
| 91 | KuCoin |
GRAM/USDC | $1.49 | $59,563.26 | 12:56:53 03/10/2026 |
| 92 | MEXC |
GRAM/USDC | $1.50 | $59,235.44 | 12:54:08 03/10/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.50 | $55,450.60 | 12:54:08 03/10/2026 |
| 94 | STON.fi |
UTYA/GRAM | $0.02735 | $51,781.50 | 12:23:11 03/10/2026 |
| 95 | STON.fi |
REDO/TON | $0.05613 | $50,237.94 | 12:38:45 03/10/2026 |
| 96 |  Bithumb |
GRAM/KRW | $1.50 | $46,690.70 | 12:59:53 03/10/2026 |
| 97 | Kraken |
TON/USDC | $1.49 | $37,315.38 | 12:59:54 03/10/2026 |
| 98 |  BtcTurk | Kripto |
GRAM/TRY | $1.50 | $36,501.09 | 12:56:53 03/10/2026 |
| 99 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $34,478.86 | 12:56:53 03/10/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.49 | $32,325.52 | 12:45:39 03/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.66 | $30,186.56 | 11:27:47 03/10/2026 |
| 102 | WEEX |
GRAM/USDC | $1.49 | $27,107.92 | 12:57:09 03/10/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.50 | $23,287.88 | 12:56:54 03/10/2026 |
| 104 | Bitget |
GRAM/USDC | $1.50 | $18,261.37 | 12:54:48 03/10/2026 |
| 105 | OKX |
GRAM/EUR | $1.49 | $18,136.36 | 12:56:53 03/10/2026 |
| 106 | STON.fi v2 |
NOT/GRAM | $0.0005128 | $16,834.41 | 12:54:44 03/10/2026 |
| 107 | DeDust |
GRAM/67 | $1.49 | $16,014.16 | 12:57:34 03/10/2026 |
| 108 |  Coinone |
GRAM/KRW | $1.50 | $15,608.07 | 12:58:53 03/10/2026 |
| 109 | STON.fi |
NOT/GRAM | $0.0005181 | $13,408.39 | 12:08:28 03/10/2026 |
| 110 | STON.fi |
PX/GRAM | $0.01297 | $13,150.51 | 09:50:26 03/10/2026 |
| 111 | STON.fi v2 |
MAJOR/TON | $0.03591 | $12,700.91 | 12:48:25 03/10/2026 |
| 112 | DeDust |
GRAM/MITTENS | $1.49 | $11,075.76 | 12:36:57 03/10/2026 |
| 113 | Kraken |
TON/USDT | $1.49 | $10,534.67 | 12:59:23 03/10/2026 |
| 114 |  HashKey Exchange |
GRAM/USD | $1.50 | $10,031.15 | 12:57:12 03/10/2026 |
| 115 | STON.fi |
SP/GRAM | $0.004176 | $9,719.34 | 12:56:36 03/10/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,674.06 | $8,834.62 | 11:27:47 03/10/2026 |
| 117 | Binance |
GRAM/USD1 | $1.49 | $8,110.92 | 12:57:02 03/10/2026 |
| 118 | STON.fi |
GRAM/STON | $1.48 | $7,178.51 | 12:10:42 03/10/2026 |
| 119 | DeDust |
GRAM/DOGS | $1.49 | $6,323.97 | 12:52:29 03/10/2026 |
| 120 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 121 | Binance |
GRAM/U | $1.49 | $5,334.29 | 12:57:02 03/10/2026 |
| 122 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 123 | DeDust |
GRAM/NOT | $1.49 | $4,473.42 | 12:57:57 03/10/2026 |
| 124 |  Tokocrypto |
GRAM/USDT | $1.49 | $4,431.19 | 12:57:12 03/10/2026 |
| 125 |  Backpack Exchange |
GRAM/USDC | $1.49 | $3,870.72 | 12:57:15 03/10/2026 |
| 126 | STON.fi v2 |
STON/GRAM | $0.5941 | $3,832.35 | 12:58:51 03/10/2026 |
| 127 | STON.fi v2 |
STORM/GRAM | $0.003650 | $3,580.52 | 11:54:16 03/10/2026 |
| 128 | STON.fi |
FRT/GRAM | $4.10 | $3,254.88 | 12:58:30 03/10/2026 |
| 129 | DeDust |
GRAM/MTONGA | $1.49 | $3,130.96 | 12:25:14 03/10/2026 |
| 130 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $3,057.85 | 12:52:54 03/10/2026 |
| 131 |  Bitkub |
GRAM/THB | $1.49 | $2,903.55 | 12:57:11 03/10/2026 |
| 132 | STON.fi |
TON/ECOR | $1.50 | $2,813.93 | 11:06:20 03/10/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,686.81 | $2,651.84 | 12:37:11 03/10/2026 |
| 134 | STON.fi |
GRAM/PLANE | $1.49 | $2,607.41 | 12:26:32 03/10/2026 |
| 135 | DeDust |
GRAM/DUST | $1.49 | $2,586.92 | 12:47:37 03/10/2026 |
| 136 | DeDust |
GRAM/REDO | $1.51 | $2,501.14 | 12:19:07 03/10/2026 |
| 137 |  Binance.US |
GRAM/USDT | $1.50 | $2,467.93 | 12:59:23 03/10/2026 |
| 138 | STON.fi v2 |
X/GRAM | $0.000005690 | $2,293.79 | 12:45:15 03/10/2026 |
| 139 | Crypto.com Exchange |
GRAM/USD | $1.50 | $2,292.09 | 10:27:21 03/10/2026 |
| 140 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 141 | STON.fi |
STON/TON | $0.5942 | $2,074.04 | 11:43:28 03/10/2026 |
| 142 | DeDust |
GRAM/FISH | $1.49 | $2,073.35 | 05:32:55 03/10/2026 |
| 143 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $2,014.52 | 12:39:30 03/10/2026 |
| 144 | STON.fi |
LAMBO/GRAM | $0.0001997 | $1,956.10 | 11:29:03 03/10/2026 |
| 145 | OKX |
GRAM/TRY | $1.49 | $1,690.93 | 12:56:53 03/10/2026 |
| 146 | DeDust |
GRAM/ECOR | $1.50 | $1,653.93 | 12:32:25 03/10/2026 |
| 147 | Bitfinex |
TON/USDT | $1.50 | $1,547.41 | 12:59:53 03/10/2026 |
| 148 | STON.fi |
GRAM/GEMSTON | $1.49 | $1,538.60 | 11:15:29 03/10/2026 |
| 149 | Bitfinex |
TON/USD | $1.50 | $1,424.06 | 12:59:53 03/10/2026 |
| 150 | STON.fi |
GRAM/EVAA | $1.50 | $1,413.53 | 12:34:37 03/10/2026 |
| 151 | DeDust |
GRAM/GOMINING | $1.49 | $1,389.55 | 10:39:54 03/10/2026 |
| 152 | DeDust |
GRAM/WIF | $1.49 | $1,362.74 | 12:08:55 03/10/2026 |
| 153 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,233.44 | 12:41:49 03/10/2026 |
| 154 |  Binance TH |
GRAM/USDT | $1.49 | $1,167.09 | 12:57:11 03/10/2026 |
| 155 | STON.fi |
CATI/GRAM | $0.06296 | $1,088.10 | 12:48:37 03/10/2026 |
| 156 | STON.fi v2 |
GRAM/JETTON | $1.49 | $1,020.55 | 01:40:15 03/10/2026 |
| 157 | DeDust |
GRAM/PX | $1.49 | $1,009.21 | 12:23:27 03/10/2026 |
| 158 | STON.fi |
Blum/GRAM | $0.001637 | $1,003.21 | 12:10:00 03/10/2026 |
| 159 | STON.fi |
GRAM/DOGS | $1.50 | $961.49 | 10:36:27 03/10/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.49 | $880.02 | 12:30:49 03/10/2026 |
| 161 | STON.fi |
DOGS/GRAM | $0.00004845 | $812.63 | 12:35:01 03/10/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $765.06 | 12:41:08 03/10/2026 |
| 163 |  Upbit |
GRAM/BTC | $1.74 | $738.63 | 12:56:23 03/10/2026 |
| 164 | STON.fi |
BUILD/GRAM | $0.01704 | $593.44 | 12:25:09 03/10/2026 |
| 165 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.60 | $593.11 | 12:31:59 03/10/2026 |
| 166 | STON.fi v2 |
GRAM/TAC | $1.48 | $561.08 | 12:40:19 03/10/2026 |
| 167 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 168 |  Poloniex |
GRAM/USDT | $1.54 | $444.37 | 12:59:53 03/10/2026 |
| 169 | DeDust |
GRAM/ROSE | $1.49 | $420.75 | 08:01:24 03/10/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.0007155 | $403.78 | 12:59:06 03/10/2026 |
| 171 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000405 | $385.82 | 10:42:36 03/10/2026 |
| 172 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 173 | Binance |
GRAM/IDR | $1.49 | $360.89 | 12:56:54 03/10/2026 |
| 174 | STON.fi v2 |
GRAM/CATS | $1.49 | $325.39 | 04:37:22 03/10/2026 |
| 175 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $316.76 | 12:59:30 03/10/2026 |
| 176 | STON.fi |
ESIM/GRAM | $0.00001614 | $300.71 | 11:59:33 03/10/2026 |
| 177 | Tokocrypto |
GRAM/IDR | $1.49 | $281.42 | 12:57:12 03/10/2026 |
| 178 | STON.fi v2 |
DIAMOND/TON | $0.0001963 | $274.64 | 11:16:12 02/10/2026 |
| 179 |  Uniswap v2 |
GRAM/WETH | $1.65 | $274.34 | 12:01:23 03/10/2026 |
| 180 | STON.fi v2 |
WOOF/TON | $0.000008490 | $258.79 | 11:01:07 03/10/2026 |
| 181 | DeDust |
GRAM/TONNEL | $1.49 | $244.37 | 11:59:05 03/10/2026 |
| 182 | DeDust |
GRAM/WEB3 | $1.49 | $225.31 | 00:45:39 03/10/2026 |
| 183 | STON.fi |
GRAM/WEB3 | $1.49 | $217.73 | 00:45:39 03/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.66 | $211.19 | 12:36:59 03/10/2026 |
| 185 | Bitget |
GRAM/EUR | $1.49 | $210.89 | 12:54:48 03/10/2026 |
| 186 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 187 | DeDust |
GRAM/GLINT | $1.49 | $153.35 | 12:37:07 03/10/2026 |
| 188 | STON.fi |
GRAM/DUREV | $1.49 | $152.63 | 20:00:37 02/10/2026 |
| 189 | STON.fi |
STONKS/GRAM | $0.006171 | $129.27 | 12:26:45 03/10/2026 |
| 190 |  DigitalX |
GRAM/KRW | $1.52 | $126.05 | 12:57:09 03/10/2026 |
| 191 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 192 | STON.fi |
WAT/GRAM | $0.000003470 | $111.14 | 12:25:04 03/10/2026 |
| 193 | DeDust |
GRAM/TCAT | $1.49 | $110.63 | 03:56:45 03/10/2026 |
| 194 | STON.fi |
FPIBANK/GRAM | $0.0001258 | $106.75 | 02:15:09 03/10/2026 |
| 195 | STON.fi |
DFC/TON | $0.005676 | $106.43 | 02:33:35 03/10/2026 |
| 196 | STON.fi |
JUSDT/GRAM | $1.08 | $102.30 | 11:57:22 03/10/2026 |
| 197 |  Nomiswap |
GRAM/USDC | $1.60 | $101.15 | 12:33:18 03/10/2026 |
| 198 | STON.fi |
GRAM/FISH | $1.49 | $100.90 | 01:42:56 03/10/2026 |
| 199 | STON.fi |
GRAM/MRSOON | $1.49 | $98.91 | 06:04:31 03/10/2026 |
| 200 | DeDust |
GRAM/XROCK | $1.49 | $91.78 | 02:04:57 03/10/2026 |
| 201 | DeDust |
GRAM/ANON | $1.49 | $82.21 | 12:22:47 03/10/2026 |
| 202 | DeDust |
GRAM/stTON | $1.49 | $77.27 | 01:39:44 03/10/2026 |
| 203 | STON.fi |
GRAM/JETTON | $1.49 | $61.09 | 12:48:26 03/10/2026 |
| 204 | STON.fi |
TINU/TON | $0.00008005 | $53.43 | 06:39:49 03/10/2026 |
| 205 | STON.fi |
GLINT/GRAM | $0.003371 | $48.02 | 12:07:25 03/10/2026 |
| 206 |  CEX.IO |
GRAM/USDC | $1.50 | $40.91 | 12:54:12 03/10/2026 |
| 207 | DeDust |
GRAM/JVT | $1.49 | $36.30 | 01:39:21 03/10/2026 |
| 208 | CEX.IO |
GRAM/EUR | $1.50 | $35.17 | 12:54:12 03/10/2026 |
| 209 | STON.fi |
UTYAB/GRAM | $0.00002815 | $29.61 | 21:47:31 30/09/2026 |
| 210 | STON.fi |
stTON/GRAM | $1.76 | $29.25 | 01:39:45 03/10/2026 |
| 211 | CEX.IO |
GRAM/USDT | $1.50 | $28.74 | 12:54:12 03/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.67 | $28.39 | 11:27:47 03/10/2026 |
| 213 | DeDust |
GRAM/DFC | $1.49 | $28.12 | 02:33:35 03/10/2026 |
| 214 | DeDust |
GRAM/GRM | $1.49 | $27.04 | 12:47:14 03/10/2026 |
| 215 | DeDust |
GRAM/BOLT | $1.49 | $26.12 | 10:19:36 03/10/2026 |
| 216 | DeDust |
GRAM/JUSDT | $1.49 | $23.40 | 01:31:14 03/10/2026 |
| 217 | CEX.IO |
GRAM/USD | $1.50 | $20.73 | 12:54:12 03/10/2026 |
| 218 | STON.fi |
MEMHASH/GRAM | $0.00007688 | $20.19 | 00:24:50 03/10/2026 |
| 219 | DeDust |
GRAM/PUNK | $1.49 | $18.26 | 04:18:17 03/10/2026 |
| 220 | DeDust |
GRAM/JETTON | $1.49 | $18.11 | 01:58:03 03/10/2026 |
| 221 | STON.fi |
GRAM/TSTON | $1.48 | $16.22 | 03:39:49 03/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.61 | $15.72 | 12:31:42 03/10/2026 |
| 223 | STON.fi v2 |
MTONGA/GRAM | $0.004688 | $14.95 | 22:51:46 02/10/2026 |
| 224 | DeDust |
GRAM/STORM | $1.49 | $14.29 | 03:52:48 03/10/2026 |
| 225 | STON.fi |
GRAM/JVT | $1.49 | $13.94 | 01:39:21 03/10/2026 |
| 226 | STON.fi |
RECA/GRAM | $0.008164 | $13.76 | 07:44:14 03/10/2026 |
| 227 | STON.fi |
MAN/GRAM | $0.00008702 | $10.22 | 12:51:18 02/10/2026 |
| 228 | STON.fi |
TONNEL/GRAM | $0.4766 | $9.64 | 02:10:19 03/10/2026 |
| 229 | STON.fi |
GRAM/DUCK | $1.49 | $9.35 | 07:07:20 03/10/2026 |
| 230 | DeDust |
GRAM/KINGY | $1.49 | $8.91 | 01:39:33 03/10/2026 |
| 231 | DeDust |
GRAM/ARBUZ | $1.49 | $7.05 | 01:57:30 03/10/2026 |
| 232 | DeDust |
GRAM/DUCK | $1.49 | $6.50 | 08:46:48 03/10/2026 |
| 233 | STON.fi |
RAFF/GRAM | $0.01934 | $5.26 | 17:50:35 01/10/2026 |
| 234 | STON.fi |
GWT/GRAM | $0.00001759 | $4.48 | 09:03:38 03/10/2026 |
| 235 | STON.fi |
GRAM/SWITCH | $1.49 | $4.26 | 04:03:22 03/10/2026 |
| 236 | DeDust |
GRAM/CATI | $1.52 | $4.06 | 03:58:49 03/10/2026 |
| 237 | DeDust |
GRAM/BUILD | $1.49 | $3.95 | 12:25:41 03/10/2026 |
| 238 | STON.fi |
JUSDC/GRAM | $0.9439 | $3.55 | 01:14:26 03/10/2026 |
| 239 | DeDust |
GRAM/HYDRA | $1.49 | $2.90 | 08:21:06 03/10/2026 |
| 240 | DeDust |
GRAM/FPIBANK | $1.49 | $2.62 | 22:47:29 02/10/2026 |
| 241 |  WOO X |
GRAM/USDT | $1.49 | $1.78 | 12:57:09 03/10/2026 |
| 242 | STON.fi |
REGI/GRAM | $0.0004438 | $1.32 | 07:19:21 03/10/2026 |
| 243 |  THENA FUSION |
USDT/GRAM | $0.9803 | $1.28 | 02:10:20 03/10/2026 |
| 244 | DeDust |
GRAM/MEM | $1.49 | $1.06 | 12:37:02 03/10/2026 |
| 245 | STON.fi |
GRAM/DUST | $1.47 | $0.9224 | 00:08:14 03/10/2026 |
| 246 | STON.fi v2 |
USDT/GRAM | $0.9957 | $0.1206 | 02:21:46 03/10/2026 |
| 247 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 248 | Tokocrypto |
GRAM/USDC | $1.49 | $0 | 12:57:12 03/10/2026 |
| 249 |  BitTrade |
GRAM/JPY | $1.42 | $0 | 12:57:09 03/10/2026 |
| 250 | WOO X |
GRAM/USDT | $1.49 | $0 | 12:57:15 03/10/2026 |
| 251 |  OKJ |
GRAM/JPY | $1.55 | $0 | 12:57:12 03/10/2026 |
| 252 | Binance TH |
GRAM/FDUSD | $1.50 | $0 | 12:57:11 03/10/2026 |
| 253 | Binance TH |
GRAM/USDC | $1.49 | $0 | 12:57:11 03/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.