Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,964 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.46 | $55,169,253 | 23:57:17 10/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $24,184,961 | 23:54:17 10/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.46 | $17,231,371 | 23:54:16 10/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.46 | $16,303,365 | 23:57:15 10/10/2026 |
| 6 |  Aivora Exchange |
GRAM/USDT | $1.46 | $13,854,608 | 00:00:08 11/10/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.46 | $12,940,580 | 23:57:17 10/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.46 | $12,724,294 | 23:54:19 10/10/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.46 | $11,953,899 | 23:57:11 10/10/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.46 | $10,271,924 | 23:57:16 10/10/2026 |
| 12 | Binance |
GRAM/USDT | $1.46 | $7,756,401 | 23:56:54 10/10/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.47 | $7,617,535 | 23:54:15 10/10/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.46 | $6,689,029 | 23:57:16 10/10/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.46 | $5,683,408 | 23:54:15 10/10/2026 |
| 17 |  Zoomex |
GRAM/USDT | $1.46 | $5,150,182 | 23:57:15 10/10/2026 |
| 18 |  Lighter |
GRAM/USDC | $1.46 | $4,967,005 | 23:57:15 10/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.46 | $4,942,630 | 23:54:09 10/10/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.47 | $4,428,544 | 23:54:26 10/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.46 | $4,216,954 | 23:57:12 10/10/2026 |
| 23 |  Websea |
GRAM/USDT | $1.46 | $4,215,969 | 23:51:15 10/10/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.46 | $3,785,149 | 23:54:07 10/10/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.46 | $3,471,646 | 23:56:53 10/10/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.46 | $3,451,745 | 23:54:10 10/10/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.46 | $3,441,425 | 23:57:16 10/10/2026 |
| 30 |  OKX |
GRAM/USDT | $1.46 | $3,428,801 | 23:56:54 10/10/2026 |
| 31 |  BingX |
GRAMTON/USDT | $1.46 | $3,101,210 | 23:57:19 10/10/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.46 | $2,911,133 | 23:57:15 10/10/2026 |
| 33 | Gate |
GRAM/USDT | $1.46 | $2,738,325 | 23:56:24 10/10/2026 |
| 34 |  4E |
GRAM/USDT | $1.46 | $2,662,028 | 23:57:15 10/10/2026 |
| 35 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.46 | $2,071,985 | 00:00:15 11/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.46 | $2,056,586 | 23:57:10 10/10/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.46 | $2,034,118 | 00:00:18 11/10/2026 |
| 39 | LBank |
GRAM/USDT | $1.46 | $1,936,407 | 23:57:13 10/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.46 | $1,903,857 | 23:57:11 10/10/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  Bitunix |
GRAM/USDT | $1.46 | $1,800,301 | 23:57:16 10/10/2026 |
| 43 |  UZX |
GRAM/USDT | $1.46 | $1,789,949 | 23:57:10 10/10/2026 |
| 44 |  Coinbase Exchange |
TON/USD | $1.46 | $1,756,403 | 23:56:29 10/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.46 | $1,523,984 | 23:57:15 10/10/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.46 | $1,512,430 | 00:00:16 11/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,496,200 | 23:59:31 10/10/2026 |
| 48 |  BitTap |
TON/USDT | $1.75 | $1,460,742 | 00:00:22 11/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.46 | $1,422,022 | 23:57:09 10/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.46 | $1,401,516 | 00:00:17 11/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.47 | $1,350,159 | 23:54:13 10/10/2026 |
| 52 | Echobit |
GRAM/USDT | $1.46 | $1,303,514 | 23:57:08 10/10/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.46 | $1,275,955 | 23:51:23 10/10/2026 |
| 54 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.46 | $1,188,014 | 23:57:15 10/10/2026 |
| 56 | Hibt |
GRAM/USDT | $1.46 | $1,166,343 | 23:54:12 10/10/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.46 | $1,057,794 | 00:00:08 11/10/2026 |
| 59 |  Kraken |
TON/USD | $1.47 | $918,409 | 23:56:54 10/10/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.46 | $740,332 | 00:00:08 11/10/2026 |
| 62 | Binance |
GRAM/USDC | $1.46 | $728,834 | 23:56:54 10/10/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.46 | $721,768 | 00:00:16 11/10/2026 |
| 64 | Phemex |
GRAM/USDT | $1.47 | $696,181 | 23:57:08 10/10/2026 |
| 65 | Biconomy.com |
GRAM/USDT | $1.46 | $672,026 | 23:54:08 10/10/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.46 | $648,018 | 23:57:17 10/10/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.46 | $622,199 | 23:54:46 10/10/2026 |
| 68 | WhiteBIT |
GRAM/USDC | $1.47 | $613,368 | 23:54:07 10/10/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  EVEDEX |
GRAM/USD | $1.46 | $559,810 | 00:00:16 11/10/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.46 | $548,121 | 23:51:09 10/10/2026 |
| 72 | WhiteBIT |
GRAM/WBT | $1.46 | $547,160 | 23:54:07 10/10/2026 |
| 73 | KCEX |
GRAM/USDT | $1.47 | $505,831 | 23:57:07 10/10/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.46 | $460,796 | 23:45:07 10/10/2026 |
| 75 |  SunX |
GRAM/USDT | $1.39 | $460,300 | 00:00:16 11/10/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.46 | $457,056 | 23:57:07 10/10/2026 |
| 77 | BingX |
GRAMTON/USDT | $1.46 | $410,012 | 23:51:10 10/10/2026 |
| 78 | Bybit |
GRAM/USDC | $1.46 | $408,086 | 23:54:09 10/10/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.46 | $395,070 | 23:57:12 10/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.46 | $392,179 | 00:00:09 11/10/2026 |
| 81 | Binance |
GRAM/TRY | $1.47 | $390,879 | 23:56:42 10/10/2026 |
| 82 |  ICRYPEX |
GRAM/USDT | $1.46 | $379,327 | 23:57:12 10/10/2026 |
| 83 | BiKing |
GRAM/USDT | $1.46 | $341,936 | 00:00:08 11/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.46 | $322,873 | 23:54:08 10/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9956 | $315,624 | 23:57:13 10/10/2026 |
| 86 | Bitunix |
GRAM/USDT | $1.46 | $302,717 | 23:57:11 10/10/2026 |
| 87 |  EdgeX |
GRAM/USDC | $1.46 | $279,381 | 00:00:15 11/10/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.46 | $258,784 | 23:54:17 10/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.46 | $245,889 | 23:57:20 10/10/2026 |
| 90 |  BiFinance |
GRAM/USDT | $1.46 | $245,292 | 23:57:07 10/10/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.46 | $237,062 | 23:57:13 10/10/2026 |
| 92 | MGBX |
GRAM/USDT | $1.46 | $234,405 | 23:57:37 10/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.46 | $232,788 | 23:59:23 10/10/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.46 | $230,747 | 23:57:07 10/10/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.47 | $209,536 | 23:59:27 10/10/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.47 | $205,397 | 23:54:07 10/10/2026 |
| 98 |  Aster |
GRAM/USDT | $1.46 | $198,031 | 23:54:15 10/10/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.47 | $184,521 | 00:00:11 11/10/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.46 | $158,020 | 23:57:11 10/10/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | STON.fi |
GRAM/TSTON | $1.47 | $136,957 | 23:41:45 10/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.47 | $124,736 | 23:54:08 10/10/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | CoinTR |
GRAM/TRY | $1.47 | $116,266 | 23:57:11 10/10/2026 |
| 106 |  Extended |
GRAM/USD | $1.45 | $114,305 | 00:00:17 11/10/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.47 | $110,395 | 23:57:08 10/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.46 | $106,970 | 23:54:16 10/10/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.46 | $105,990 | 00:00:15 11/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.46 | $101,820 | 23:54:16 10/10/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.46 | $92,498.63 | 23:57:12 10/10/2026 |
| 112 |  Backpack Exchange |
GRAM/USDC | $1.46 | $83,888.35 | 23:57:15 10/10/2026 |
| 113 | Kraken |
TON/EUR | $1.47 | $80,919.13 | 23:56:54 10/10/2026 |
| 114 | OKX |
GRAM/USDC | $1.47 | $80,496.32 | 23:56:24 10/10/2026 |
| 115 |  ADEN |
GRAM/USDT | $1.46 | $73,306.48 | 00:00:59 11/10/2026 |
| 116 |  HTX |
GRAM/USDT | $1.47 | $64,790.94 | 23:56:54 10/10/2026 |
| 117 | MEXC |
GRAM/EUR | $1.47 | $61,525.08 | 23:54:13 10/10/2026 |
| 118 |  KTX |
GRAM/USDT | $1.46 | $61,310.33 | 00:00:09 11/10/2026 |
| 119 | MEXC |
GRAM/USDC | $1.47 | $58,790.89 | 23:54:13 10/10/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.48 | $56,174.09 | 23:59:53 10/10/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.46 | $56,028.55 | 00:00:09 11/10/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.46 | $55,553.08 | 00:00:09 11/10/2026 |
| 123 | MEXC |
GRAM/USD1 | $1.47 | $55,402.89 | 23:54:13 10/10/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.46 | $54,547.95 | 00:00:09 11/10/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.46 | $51,268.44 | 23:57:10 10/10/2026 |
| 126 |  Bitfinex |
TON/USDT | $1.46 | $50,539.73 | 23:57:16 10/10/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.46 | $46,249.89 | 23:56:23 10/10/2026 |
| 128 |  CoinCola |
TON/USDT | $1.46 | $41,891.73 | 00:00:08 11/10/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02697 | $38,269.33 | 23:26:09 10/10/2026 |
| 130 | Bybit |
GRAM/EUR | $1.46 | $35,772.27 | 23:54:09 10/10/2026 |
| 131 |  BigONE |
GRAM/USDT | $1.46 | $33,472.80 | 23:57:11 10/10/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.46 | $31,780.68 | 23:57:10 10/10/2026 |
| 133 | WEEX |
GRAM/USDC | $1.46 | $30,326.56 | 23:57:09 10/10/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.46 | $28,421.75 | 23:40:04 10/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $27,204.42 | 23:56:35 10/10/2026 |
| 136 | Kraken |
TON/USDC | $1.46 | $27,182.80 | 23:56:25 10/10/2026 |
| 137 | OKX |
GRAM/EUR | $1.46 | $26,195.90 | 23:56:24 10/10/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03399 | $25,157.72 | 23:51:43 10/10/2026 |
| 139 |  B2Z Exchange |
GRAM/USDT | $1.46 | $23,405.22 | 00:00:08 11/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.46 | $23,357.57 | 23:57:08 10/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.46 | $23,357.34 | 23:57:10 10/10/2026 |
| 142 |  Tothemoon |
GRAM/USDC | $1.46 | $23,328.28 | 23:57:12 10/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.46 | $17,191.09 | 00:00:09 11/10/2026 |
| 144 |  AlphaX |
GRAM/USDT | $1.46 | $16,552.37 | 23:57:17 10/10/2026 |
| 145 | DeDust |
GRAM/MITTENS | $1.46 | $15,399.98 | 21:49:04 10/10/2026 |
| 146 | Kraken |
TON/USDT | $1.47 | $15,137.47 | 23:56:54 10/10/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.46 | $14,139.46 | 00:00:08 11/10/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.46 | $13,484.09 | 23:57:10 10/10/2026 |
| 149 | Bitfinex |
TON/USDT | $1.45 | $13,133.51 | 23:59:23 10/10/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.46 | $11,590.12 | 23:56:42 10/10/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.46 | $10,606.66 | 23:43:54 10/10/2026 |
| 152 |  Coinone |
GRAM/KRW | $1.48 | $10,424.32 | 23:59:53 10/10/2026 |
| 153 | Bitget |
GRAM/USDC | $1.46 | $9,679.37 | 23:54:46 10/10/2026 |
| 154 | STON.fi |
SP/GRAM | $0.004324 | $9,635.70 | 23:55:31 10/10/2026 |
| 155 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $9,588.99 | 23:59:23 10/10/2026 |
| 156 | STON.fi |
REDO/TON | $0.05040 | $9,216.20 | 23:51:30 10/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,505.74 | $7,032.98 | 23:56:23 10/10/2026 |
| 158 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $6,372.54 | 23:59:23 10/10/2026 |
| 159 | STON.fi v2 |
GRAM/JETTON | $1.46 | $6,094.30 | 15:24:18 10/10/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.46 | $5,610.36 | 23:36:07 10/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,520.17 | $5,598.78 | 23:56:35 10/10/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.003455 | $5,414.92 | 23:14:10 10/10/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.46 | $5,408.21 | 23:57:12 10/10/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004775 | $5,334.95 | 23:58:34 10/10/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.46 | $4,985.61 | 00:00:10 11/10/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0004807 | $4,931.39 | 22:17:41 10/10/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.46 | $4,805.61 | 23:46:34 10/10/2026 |
| 168 |  CoinDCX |
GRAM/INR | $1.51 | $4,336.14 | 23:57:11 10/10/2026 |
| 169 | DeDust |
GRAM/DUST | $1.46 | $4,154.66 | 23:53:39 10/10/2026 |
| 170 | DeDust |
GRAM/REDO | $1.47 | $4,098.85 | 23:51:30 10/10/2026 |
| 171 | TONCO |
TSTON/GRAM | $1.69 | $4,010.64 | 22:18:13 09/10/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.46 | $3,579.41 | 00:00:09 11/10/2026 |
| 173 | DeDust |
GRAM/NOT | $1.47 | $3,420.55 | 23:58:34 10/10/2026 |
| 174 | STON.fi |
Blum/GRAM | $0.001357 | $3,416.52 | 22:44:32 10/10/2026 |
| 175 | Bitfinex |
TON/USD | $1.47 | $2,847.90 | 23:59:23 10/10/2026 |
| 176 | OKX |
GRAM/TRY | $1.47 | $2,788.84 | 23:56:54 10/10/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.46 | $2,545.32 | 23:46:30 10/10/2026 |
| 178 | STON.fi |
PX/GRAM | $0.01283 | $2,515.05 | 23:53:09 10/10/2026 |
| 179 |  Bitlo |
GRAM/USDT | $1.46 | $2,483.95 | 23:57:07 10/10/2026 |
| 180 | STON.fi |
FRT/GRAM | $4.21 | $2,482.42 | 23:58:31 10/10/2026 |
| 181 |  Uniswap v2 |
GRAM/WETH | $1.77 | $2,397.21 | 23:56:23 10/10/2026 |
| 182 | STON.fi |
GRAM/STON | $1.46 | $2,333.36 | 21:40:55 10/10/2026 |
| 183 | STON.fi |
TON/ECOR | $1.45 | $2,325.18 | 22:57:55 10/10/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.46 | $2,212.84 | 23:48:34 10/10/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 | B2Z Exchange |
GRAM/USDC | $1.46 | $2,073.90 | 00:00:08 11/10/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.46 | $2,067.93 | 23:57:08 10/10/2026 |
| 188 | DeDust |
GRAM/67 | $1.46 | $1,945.72 | 23:31:49 10/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $1,690.10 | 23:43:48 10/10/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $0.9980 | $1,684.00 | 22:40:17 10/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $1,656.28 | 21:32:57 10/10/2026 |
| 192 |  Bitkub |
GRAM/THB | $1.47 | $1,607.22 | 23:57:10 10/10/2026 |
| 193 | STON.fi v2 |
STON/GRAM | $0.5647 | $1,463.46 | 23:19:09 10/10/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.47 | $1,446.05 | 22:24:59 10/10/2026 |
| 195 | Binance |
GRAM/USD1 | $1.46 | $1,384.12 | 23:56:54 10/10/2026 |
| 196 | STON.fi |
GRAM/PLANE | $1.46 | $1,220.02 | 22:59:44 10/10/2026 |
| 197 | STON.fi |
LAMBO/GRAM | $0.0003701 | $1,050.18 | 23:59:20 10/10/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.46 | $958.72 | 23:57:12 10/10/2026 |
| 199 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $905.58 | 22:11:21 10/10/2026 |
| 200 | DeDust |
GRAM/TONNEL | $1.47 | $808.50 | 23:09:29 10/10/2026 |
| 201 | Binance |
GRAM/IDR | $1.47 | $786.12 | 23:56:42 10/10/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.06324 | $783.71 | 23:54:42 10/10/2026 |
| 203 | STON.fi |
STONKS/GRAM | $0.005865 | $762.97 | 21:52:29 10/10/2026 |
| 204 | Tokocrypto |
GRAM/IDR | $1.47 | $748.72 | 23:57:12 10/10/2026 |
| 205 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9964 | $743.16 | 21:33:54 10/10/2026 |
| 206 | DeDust |
GRAM/FISH | $1.46 | $693.61 | 22:45:21 10/10/2026 |
| 207 | Bitlo |
GRAM/TRY | $1.47 | $653.26 | 23:57:07 10/10/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.46 | $622.47 | 23:49:30 10/10/2026 |
| 209 | DeDust |
GRAM/JETTON | $1.46 | $592.11 | 22:15:33 10/10/2026 |
| 210 |  Binance.US |
GRAM/USDT | $1.45 | $590.99 | 23:59:23 10/10/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000005590 | $572.29 | 23:33:35 10/10/2026 |
| 212 | STON.fi |
FPIBANK/GRAM | $0.0001394 | $545.51 | 22:47:32 10/10/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $540.70 | 22:10:34 10/10/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0007005 | $534.01 | 23:20:26 10/10/2026 |
| 215 | DeDust |
GRAM/TCAT | $1.45 | $510.55 | 06:20:28 10/10/2026 |
| 216 | STON.fi |
STON/TON | $0.5683 | $469.41 | 21:23:10 10/10/2026 |
| 217 | STON.fi |
GRAM/EVAA | $1.46 | $460.02 | 22:58:33 10/10/2026 |
| 218 | DeDust |
GRAM/PX | $1.46 | $401.48 | 23:02:50 10/10/2026 |
| 219 | STON.fi |
RAFF/GRAM | $0.01721 | $398.02 | 16:08:01 10/10/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.42 | $336.44 | 23:59:53 10/10/2026 |
| 221 | Binance |
GRAM/U | $1.48 | $335.14 | 23:56:54 10/10/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00004468 | $319.07 | 23:45:57 10/10/2026 |
| 223 | Bitget |
GRAM/EUR | $1.46 | $314.81 | 23:54:46 10/10/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000380 | $310.43 | 22:23:58 10/10/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.46 | $304.64 | 20:36:06 10/10/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00007402 | $255.36 | 22:33:16 10/10/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.46 | $252.95 | 23:38:11 10/10/2026 |
| 228 | DeDust |
GRAM/GOMINING | $1.46 | $247.81 | 20:36:35 10/10/2026 |
| 229 | STON.fi |
GRAM/SWITCH | $1.46 | $234.94 | 22:43:01 10/10/2026 |
| 230 | STON.fi |
GRAM/JETTON | $1.46 | $226.56 | 19:45:55 10/10/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.01578 | $203.65 | 16:38:14 10/10/2026 |
| 232 | STON.fi |
GRAM/TSTON | $1.44 | $201.90 | 22:36:38 09/10/2026 |
| 233 | CoinDCX |
GRAM/USDT | $1.46 | $200.54 | 23:57:11 10/10/2026 |
| 234 | DeDust |
GRAM/GRM | $1.46 | $188.87 | 22:15:18 10/10/2026 |
| 235 | TONCO |
GRAM/ECOR | $1.46 | $178.97 | 23:59:47 10/10/2026 |
| 236 | DeDust |
GRAM/stTON | $1.46 | $171.70 | 16:30:45 10/10/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.46 | $171.32 | 22:40:39 10/10/2026 |
| 238 |  Ndax |
GRAM/CAD | $1.47 | $169.27 | 00:00:07 11/10/2026 |
| 239 | STON.fi v2 |
GRAM/TAC | $1.46 | $156.30 | 22:03:38 10/10/2026 |
| 240 | DeDust |
GRAM/JUSDC | $1.46 | $155.79 | 21:19:44 10/10/2026 |
| 241 | STON.fi |
JUSDC/GRAM | $0.9087 | $150.02 | 21:19:45 10/10/2026 |
| 242 | DeDust |
GRAM/DUREV | $1.46 | $145.22 | 18:14:55 10/10/2026 |
| 243 | STON.fi v2 |
GRAM/CATS | $1.46 | $143.99 | 21:37:11 10/10/2026 |
| 244 | DeDust |
GRAM/WEB3 | $1.46 | $142.74 | 20:13:38 10/10/2026 |
| 245 | DeDust |
GRAM/JVT | $1.46 | $141.11 | 21:44:34 10/10/2026 |
| 246 | STON.fi |
RECA/GRAM | $0.008074 | $138.57 | 23:34:04 10/10/2026 |
| 247 | STON.fi |
stTON/GRAM | $1.72 | $138.37 | 13:23:17 10/10/2026 |
| 248 | STON.fi |
JUSDT/GRAM | $1.04 | $136.44 | 21:23:23 10/10/2026 |
| 249 | STON.fi |
MEMHASH/GRAM | $0.00007599 | $118.78 | 22:25:52 10/10/2026 |
| 250 | STON.fi |
WAT/GRAM | $0.000003040 | $113.78 | 12:19:48 10/10/2026 |
| 251 | STON.fi v2 |
DIAMOND/TON | $0.0001865 | $111.44 | 14:33:53 09/10/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.46 | $102.42 | 20:13:38 10/10/2026 |
| 253 |  Nomiswap |
GRAM/USDC | $1.49 | $88.25 | 22:13:34 10/10/2026 |
| 254 | STON.fi |
TONNEL/GRAM | $0.4665 | $83.70 | 20:06:38 10/10/2026 |
| 255 | STON.fi |
ESIM/GRAM | $0.00001581 | $82.94 | 01:52:30 10/10/2026 |
| 256 | DeDust |
GRAM/ANON | $1.46 | $82.48 | 21:53:54 10/10/2026 |
| 257 |  Foxbit |
GRAM/BRL | $1.49 | $80.56 | 23:57:12 10/10/2026 |
| 258 | STON.fi |
GRAM/JVT | $1.46 | $71.39 | 21:23:14 10/10/2026 |
| 259 | DeDust |
GRAM/HYDRA | $1.46 | $69.18 | 12:29:22 10/10/2026 |
| 260 |  CEX.IO |
GRAM/USD | $1.47 | $64.88 | 23:57:12 10/10/2026 |
| 261 | DeDust |
GRAM/KINGY | $1.46 | $63.03 | 21:45:17 10/10/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.46 | $60.67 | 23:50:35 10/10/2026 |
| 263 | DeDust |
GRAM/STORM | $1.47 | $59.31 | 21:48:19 10/10/2026 |
| 264 | STON.fi v2 |
WOOF/TON | $0.000008100 | $50.17 | 23:40:14 10/10/2026 |
| 265 | STON.fi |
GRAM/DUCK | $1.46 | $48.92 | 21:53:14 10/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $46.28 | 23:32:11 10/10/2026 |
| 267 | DeDust |
GRAM/DFC | $1.45 | $42.77 | 01:44:06 10/10/2026 |
| 268 | DeDust |
GRAM/WIF | $1.46 | $41.22 | 13:25:01 10/10/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.005317 | $27.87 | 21:33:47 10/10/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.47 | $27.81 | 23:57:12 10/10/2026 |
| 271 | STON.fi |
GRAM/DUREV | $1.46 | $27.62 | 23:02:48 10/10/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $27.42 | 21:12:45 10/10/2026 |
| 273 | STON.fi |
DFC/TON | $0.004639 | $26.97 | 22:51:37 09/10/2026 |
| 274 | DeDust |
GRAM/FPIBANK | $1.46 | $25.30 | 23:41:27 10/10/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.47 | $23.48 | 23:57:12 10/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.69 | $22.38 | 23:57:11 10/10/2026 |
| 277 | STON.fi |
UTYAB/GRAM | $0.00002796 | $20.64 | 23:22:32 10/10/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.45 | $19.60 | 02:31:59 10/10/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.46 | $18.23 | 20:24:27 10/10/2026 |
| 280 | DeDust |
GRAM/DUCK | $1.46 | $17.60 | 21:02:29 10/10/2026 |
| 281 | CEX.IO |
GRAM/USDT | $1.47 | $17.48 | 23:57:12 10/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.46 | $13.26 | 18:05:11 10/10/2026 |
| 283 | DeDust |
GRAM/GLINT | $1.46 | $12.22 | 20:14:29 10/10/2026 |
| 284 | Crypto.com Exchange |
GRAM/USD | $1.48 | $11.80 | 22:45:19 10/10/2026 |
| 285 | DeDust |
GRAM/MEM | $1.46 | $9.32 | 18:32:15 10/10/2026 |
| 286 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 07:30:16 10/10/2026 |
| 287 | STON.fi |
GRAM/TAPS | $1.46 | $8.32 | 21:27:32 10/10/2026 |
| 288 | STON.fi |
GRAM/MRSOON | $1.46 | $7.78 | 18:29:39 10/10/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.45 | $5.57 | 03:02:54 10/10/2026 |
| 290 | DeDust |
GRAM/CATI | $1.46 | $4.38 | 23:36:21 10/10/2026 |
| 291 | STON.fi |
REGI/GRAM | $0.0003736 | $4.20 | 06:32:22 10/10/2026 |
| 292 |  ZebPay |
GRAM/INR | $1.53 | $4.08 | 23:51:10 10/10/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.46 | $4.03 | 23:55:05 10/10/2026 |
| 294 |  Unocoin |
TON/INR | $1.55 | $3.26 | 00:00:08 11/10/2026 |
| 295 |  WazirX |
GRAM/USDT | $1.48 | $2.96 | 00:00:12 11/10/2026 |
| 296 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9872 | $1.88 | 13:18:16 10/10/2026 |
| 298 | STON.fi |
GLINT/GRAM | $0.003213 | $1.75 | 22:35:48 10/10/2026 |
| 299 | DeDust |
GRAM/ARBUZ | $1.46 | $1.48 | 07:25:36 10/10/2026 |
| 300 | STON.fi |
TINU/TON | $0.00005921 | $1.47 | 13:33:43 10/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.