Tiền ảo: 37,507 Sàn giao dịch: 941 Vốn hóa: $2,680,821,325,845 Khối lượng (24h): $86,792,548,891 Thị phần: BTC: 60.0%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #17 19:28:00 13/05/2026
Giá Toncoin (TON)
$2.23 -5.01%
0.00002772 BTC 58,583 VND
Thấp: $2.23 Cao: $2.46

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.23 $876,835,113 18:57:17 13/05/2026
2 ASTX ASTX TON/USDT $2.23 $260,124,398 19:00:16 13/05/2026
3 Binance Binance TON/USDT $2.23 $232,744,661 18:54:16 13/05/2026
4 WEEX WEEX TON/USDT $2.23 $180,737,468 18:57:17 13/05/2026
5 KTX KTX TON/USDT $2.23 $148,384,275 19:00:16 13/05/2026
6 OrangeX OrangeX TON/USDT $2.23 $144,694,616 18:57:15 13/05/2026
7 Bybit Bybit TON/USDT $2.23 $122,187,937 18:54:16 13/05/2026
8 IBIT Global IBIT Global TON/USDT $2.23 $115,533,136 19:00:17 13/05/2026
9 BTCC BTCC TON/USDT $2.23 $106,375,079 18:57:16 13/05/2026
10 Ju.com Ju.com TON/USDT $2.23 $86,899,871 19:00:16 13/05/2026
11 BiKing BiKing TON/USDT $2.23 $75,348,727 18:57:18 13/05/2026
12 Biconomy.com Biconomy.com TON/USDT $2.23 $71,616,276 18:45:15 13/05/2026
13 MEXC MEXC TONCOIN/USDT $2.23 $65,881,531 18:57:15 13/05/2026
14 Hyperliquid Hyperliquid TON/USD $2.23 $62,677,054 18:57:26 13/05/2026
15 Echobit Echobit TON/USDT $2.23 $58,097,601 18:57:16 13/05/2026
16 Batonex Batonex TON/USDT $2.23 $54,323,380 19:00:16 13/05/2026
17 CoinMy CoinMy TON/USDT $2.23 $52,671,496 19:00:15 13/05/2026
18 Aivora Exchange Aivora Exchange TON/USDT $2.23 $51,114,942 19:00:16 13/05/2026
19 AstralX AstralX TON/USDT $2.23 $49,701,311 19:00:21 13/05/2026
20 Ourbit Ourbit TON/USDT $2.23 $48,271,601 18:57:15 13/05/2026
21 Binance Binance TON/USDT $2.23 $43,435,060 18:56:42 13/05/2026
22 Deepcoin Deepcoin TON/USDT $2.23 $40,705,381 18:57:15 13/05/2026
23 Tapbit Tapbit TON/USDT $2.23 $40,113,455 18:57:15 13/05/2026
24 Zoomex Zoomex TON/USDT $2.23 $36,656,007 18:54:15 13/05/2026
25 Websea Websea TON/USDT $2.23 $35,456,512 19:00:17 13/05/2026
26 CoinW CoinW TON/USDT $2.23 $35,355,372 18:57:17 13/05/2026
27 Bitbase Bitbase TON/USDT $2.23 $32,631,073 18:54:16 13/05/2026
28 MGBX MGBX TON/USDT $2.23 $32,243,132 18:57:17 13/05/2026
29 KuCoin KuCoin TON/USDT $2.23 $30,479,645 18:56:23 13/05/2026
30 Deepcoin Deepcoin TON/USDT $2.23 $29,412,089 18:57:11 13/05/2026
31 Toobit Toobit TON/USDT $2.23 $26,539,911 18:57:17 13/05/2026
32 Cofinex Cofinex TON/USDT $2.23 $26,308,414 19:00:42 13/05/2026
33 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
34 XT.COM XT.COM TON/USDT $2.23 $23,224,291 18:57:36 13/05/2026
35 SuperEx SuperEx TON/USDT $2.23 $22,387,765 19:00:11 13/05/2026
36 Coinlocally Coinlocally TON/USDT $2.23 $21,937,961 19:00:11 13/05/2026
37 BTCC BTCC TON/USDT $2.23 $21,722,078 18:57:10 13/05/2026
38 B2Z Exchange B2Z Exchange TON/USD $2.23 $21,025,382 19:00:15 13/05/2026
39 BTSE BTSE TON/USDT $2.23 $20,984,507 18:57:15 13/05/2026
40 LBank LBank TON/USDT $2.23 $20,346,844 18:57:16 13/05/2026
41 BITmarkets BITmarkets TON/USDT $2.22 $19,194,487 19:00:15 13/05/2026
42 BingX BingX TONCOIN/USDT $2.23 $18,904,195 18:57:17 13/05/2026
43 Bitbase Bitbase TON/USDT $2.23 $18,795,671 19:00:07 13/05/2026
44 AEGET AEGET TON/USDT $2.23 $18,089,680 19:00:21 13/05/2026
45 CoinP CoinP TON/USDT $2.23 $17,555,611 19:00:14 13/05/2026
46 BitGW Exchange BitGW Exchange TON/USDT $2.23 $17,399,261 19:00:11 13/05/2026
47 OneBullEx OneBullEx TON/USDT $2.23 $17,199,921 19:00:31 13/05/2026
48 KuCoin KuCoin TON/USDT $2.23 $16,674,769 18:54:19 13/05/2026
49 WhiteBIT WhiteBIT TON/USDT $2.23 $16,314,607 18:57:15 13/05/2026
50 Gate Gate TON/USDT $2.23 $15,134,066 18:54:19 13/05/2026
51 OKX OKX TON/USDT $2.23 $14,820,465 18:56:24 13/05/2026
52 BiKing BiKing TON/USDT $2.23 $14,805,255 18:57:10 13/05/2026
53 Gems Trade Gems Trade TON/USDT $2.23 $14,797,164 19:00:14 13/05/2026
54 WhiteBIT WhiteBIT TON/USDT $2.23 $14,603,931 18:57:11 13/05/2026
55 Gate Gate TON/USDT $2.23 $14,197,520 18:56:54 13/05/2026
56 Bitunix Bitunix TON/USDT $2.23 $14,189,907 18:57:15 13/05/2026
57 ApeX Omni ApeX Omni TON/USDT $2.23 $13,973,208 19:03:15 13/05/2026
58 XT.COM XT.COM TON/USD $2.23 $13,936,945 18:57:36 13/05/2026
59 XXKK XXKK TON/USDT $2.23 $13,477,777 18:54:07 13/05/2026
60 CoinP CoinP TON/USDT $2.23 $13,136,084 19:00:17 13/05/2026
61 Bybit Bybit TON/USDT $2.23 $12,612,121 18:54:09 13/05/2026
62 Lighter Lighter TON/USDC $2.23 $12,348,248 19:00:15 13/05/2026
63 Hibt Hibt TON/USDT $2.23 $11,908,696 18:57:10 13/05/2026
64 AstralX AstralX TON/USDT $2.23 $11,699,057 18:57:17 13/05/2026
65 Bitbaby Bitbaby TON/USDT $2.23 $11,425,282 18:54:16 13/05/2026
66 Toobit Toobit TON/USDT $2.23 $11,328,931 18:57:10 13/05/2026
67 BYDFi BYDFi TON/USDT $2.23 $11,226,948 19:00:16 13/05/2026
68 CoinW CoinW TON/USDT $2.23 $11,192,329 18:54:09 13/05/2026
69 BlockFin BlockFin TON/USDT $2.23 $10,748,924 19:00:15 13/05/2026
70 OrangeX OrangeX TON/USDT $2.23 $10,741,197 18:57:09 13/05/2026
71 AscendEX AscendEX TON/USDT $2.23 $10,598,290 18:54:15 13/05/2026
72 Ourbit Ourbit TON/USDT $2.23 $10,436,410 18:57:08 13/05/2026
73 UZX UZX TON/USDT $2.23 $10,095,269 18:57:10 13/05/2026
74 CoinMy CoinMy TON/USDT $2.23 $9,924,026 19:00:08 13/05/2026
75 Koinbay Koinbay TON/USDT $5.47 $9,786,318 18:57:15 13/05/2026
76 Cryptomus Cryptomus TON/USDT $2.23 $9,626,372 19:00:09 13/05/2026
77 Millionero Millionero TON/USDT $2.23 $9,084,344 19:00:13 13/05/2026
78 EagleX EagleX TON/USDT $2.23 $9,066,823 19:00:11 13/05/2026
79 YUBIT YUBIT TON/USDT $2.23 $9,004,202 18:57:08 13/05/2026
80 XT.COM XT.COM TON/USDT $2.23 $8,841,113 18:57:10 13/05/2026
81 HTX HTX TON/USDT $2.23 $8,736,268 18:57:16 13/05/2026
82 Hotcoin Hotcoin TON/USDT $2.23 $8,355,056 18:57:20 13/05/2026
83 KCEX KCEX TON/USDT $2.23 $8,288,428 18:57:15 13/05/2026
84 VOOX Exchange VOOX Exchange TON/USDT $2.23 $8,103,683 18:57:18 13/05/2026
85 4E 4E TON/USDT $2.23 $7,019,259 19:00:07 13/05/2026
86 MEXC MEXC TON/USDT $2.23 $6,697,361 18:57:11 13/05/2026
87 BitTap BitTap TON/USDT $2.23 $6,407,954 19:00:17 13/05/2026
88 CrypFine CrypFine TON/USDT $2.23 $6,138,212 18:57:10 13/05/2026
89 Phemex Phemex TON/USDT $2.23 $6,077,256 18:57:16 13/05/2026
90 Dmex Dmex TON/USD $2.23 $6,015,256 19:03:16 13/05/2026
91 LBank LBank TON/USDT $2.23 $6,014,210 18:57:09 13/05/2026
92 BitxEX BitxEX TON/USDT $2.23 $5,815,592 19:00:12 13/05/2026
93 Ekbit Ekbit TON/USDT $2.23 $5,585,875 19:00:16 13/05/2026
94 FameEX FameEX TON/USDT $2.23 $5,281,356 18:57:08 13/05/2026
95 BitradeX BitradeX TON/USDT $2.23 $5,167,495 18:57:10 13/05/2026
96 OneBullEx OneBullEx TON/USDT $2.23 $5,165,931 19:00:12 13/05/2026
97 WEEX WEEX TON/USDT $2.23 $5,002,791 18:57:12 13/05/2026
98 HitBTC HitBTC TONCOIN/USDT $2.23 $4,797,977 19:00:09 13/05/2026
99 Bitcastle Bitcastle TON/USDT $2.23 $4,748,039 19:00:09 13/05/2026
100 Aivora Exchange Aivora Exchange TON/USDT $2.23 $4,709,241 19:00:08 13/05/2026
101 OneEx OneEx TON/USDT $2.23 $4,585,366 19:00:12 13/05/2026
102 BloFin BloFin TON/USDT $2.23 $4,488,993 18:57:09 13/05/2026
103 EasiCoin EasiCoin TON/USDT $2.23 $4,430,286 19:00:16 13/05/2026
104 Millionero Millionero TON/USDT $2.23 $4,424,357 18:57:16 13/05/2026
105 ASTX ASTX TON/USDT $2.23 $4,323,421 19:00:10 13/05/2026
106 WOO X Pro WOO X Pro TON/USDT $2.23 $4,284,562 19:00:16 13/05/2026
107 Biconomy.com Biconomy.com TON/USDT $2.23 $4,171,729 18:45:07 13/05/2026
108 WhiteBIT WhiteBIT TON/WBT $2.23 $4,162,835 18:57:11 13/05/2026
109 HTX HTX TON/USDT $2.23 $4,102,804 18:59:55 13/05/2026
110 4E 4E TON/USDT $2.23 $3,962,377 19:00:15 13/05/2026
111 YUBIT YUBIT TON/USDT $2.23 $3,708,504 18:57:15 13/05/2026
112 Tapbit Tapbit TON/USDT $2.23 $3,671,776 18:57:10 13/05/2026
113 Bitget Bitget TON/USDT $2.23 $3,633,795 18:54:11 13/05/2026
114 Echobit Echobit TON/USDT $2.23 $3,629,473 18:57:08 13/05/2026
115 EagleX EagleX TON/USDT $2.23 $3,563,943 19:00:15 13/05/2026
116 CoinUp.io CoinUp.io TON/USDT $2.23 $3,444,328 18:57:18 13/05/2026
117 Paribu Paribu TON/TRY $2.23 $3,406,810 19:02:23 13/05/2026
118 Hotcoin Hotcoin TON/USDT $2.23 $3,343,041 18:57:11 13/05/2026
119 SecondBTC SecondBTC TON/USDT $2.23 $3,301,778 18:57:11 13/05/2026
120 CoinEx CoinEx TON/USDT $2.23 $3,296,461 18:59:53 13/05/2026
121 BitMart BitMart TON/USDT $2.23 $3,259,172 18:57:10 13/05/2026
122 Binance Binance TON/USDC $2.23 $3,145,038 18:56:54 13/05/2026
123 BloFin BloFin TON/USDT $2.24 $3,132,956 18:48:16 13/05/2026
124 BitradeX BitradeX TON/USDT $2.23 $2,739,580 18:57:15 13/05/2026
125 Pionex Pionex TON/USDT $2.23 $2,556,708 18:57:15 13/05/2026
126 Websea Websea TON/USDT $2.23 $2,296,306 19:00:12 13/05/2026
127 Aster Aster TON/USDT $2.23 $2,153,100 18:54:15 13/05/2026
128 Azbit Azbit TON/USDT $2.23 $2,145,056 18:57:10 13/05/2026
129 Coinbase Exchange Coinbase Exchange TON/USD $2.23 $2,135,724 18:56:29 13/05/2026
130 BitKan BitKan TON/USDT $2.23 $2,103,591 19:00:12 13/05/2026
131 Tebbit Tebbit TON/USDT $2.23 $2,084,141 19:00:17 13/05/2026
132 STON.fi v2 STON.fi v2 USDT/TON $0.9992 $2,063,362 18:59:47 13/05/2026
133 Extended Extended TON/USD $2.23 $2,014,410 19:03:16 13/05/2026
134 Tebbit Tebbit TON/USDT $2.23 $1,988,317 19:00:09 13/05/2026
135 WhiteBIT WhiteBIT TON/USDC $2.24 $1,840,126 18:57:11 13/05/2026
136 Bitbaby Bitbaby TON/USDT $2.23 $1,781,758 18:54:07 13/05/2026
137 Bitunix Bitunix TON/USDT $2.23 $1,659,788 18:57:12 13/05/2026
138 Kraken Kraken TON/USD $2.23 $1,554,223 18:59:24 13/05/2026
139 Antarctic Antarctic TON/USDT $2.23 $1,523,347 19:03:17 13/05/2026
140 Bitfinex Bitfinex TON/USDT $2.23 $1,429,394 18:57:15 13/05/2026
141 Bitcastle Bitcastle TON/USDT $2.23 $1,319,419 19:00:19 13/05/2026
142 Phemex Phemex TON/USDT $2.24 $1,318,184 18:57:10 13/05/2026
143 BitDelta BitDelta TON/USDT $2.23 $1,309,797 19:00:11 13/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.23 $1,303,897 18:59:23 13/05/2026
145 Ju.com Ju.com TON/USDT $2.23 $1,219,918 19:00:08 13/05/2026
146 Bithumb Bithumb TON/KRW $2.21 $1,213,059 18:59:54 13/05/2026
147 Binance Binance TON/TRY $2.23 $1,152,285 18:56:54 13/05/2026
148 Bitvavo Bitvavo TON/EUR $2.23 $1,139,658 18:57:09 13/05/2026
149 EdgeX EdgeX TON/USD $2.23 $1,130,360 19:03:15 13/05/2026
150 Bitrue Bitrue TON/USD1 $2.23 $1,036,443 18:57:10 13/05/2026
151 PointPay PointPay TON/USDT $2.23 $1,002,672 18:54:10 13/05/2026
152 Bitrue Bitrue TON/USDT $2.23 $978,501 18:57:10 13/05/2026
153 KCEX KCEX TON/USDT $2.23 $956,962 18:57:11 13/05/2026
154 Bitrue Bitrue TON/USDT $2.23 $935,538 18:57:17 13/05/2026
155 VOOX Exchange VOOX Exchange TON/USDT $2.23 $929,089 18:57:09 13/05/2026
156 EasiCoin EasiCoin TON/USDT $2.23 $918,488 19:00:10 13/05/2026
157 Toobit Toobit TON/USDC $2.23 $905,083 18:57:10 13/05/2026
158 BVOX BVOX TON/USDT $2.23 $898,316 18:57:09 13/05/2026
159 idax exchange idax exchange TON/USDT $2.23 $871,632 19:00:17 13/05/2026
160 WHXEX WHXEX TON/USDT $2.23 $871,616 19:00:16 13/05/2026
161 Bitfinex Bitfinex TON/USD $2.23 $867,844 18:59:53 13/05/2026
162 BitTap BitTap TON/USDT $2.23 $849,691 19:00:12 13/05/2026
163 Nivex Nivex TON/USDT $2.23 $837,497 19:00:09 13/05/2026
164 Pionex Pionex TON/USDT $2.23 $832,031 18:57:09 13/05/2026
165 Grvt Grvt TON/USDT $2.23 $829,873 19:00:16 13/05/2026
166 Dex-Trade Dex-Trade TON/USDT $2.23 $829,587 18:54:11 13/05/2026
167 YEX YEX TON/USDT $2.23 $807,503 19:00:16 13/05/2026
168 Cofinex Cofinex TON/USDC $2.23 $797,667 19:00:42 13/05/2026
169 Coinlocally Coinlocally TON/USDT $2.23 $753,290 19:00:17 13/05/2026
170 WhiteBIT WhiteBIT TON/EUR $2.24 $751,029 18:57:11 13/05/2026
171 Kraken Kraken TON/EUR $2.23 $749,933 18:59:24 13/05/2026
172 Picol Picol TON/USDT $2.23 $731,468 19:00:08 13/05/2026
173 DigiFinex DigiFinex TON/USDT $2.23 $729,570 19:00:07 13/05/2026
174 AllinX AllinX TON/USDT $2.23 $683,240 19:00:11 13/05/2026
175 VinDAX VinDAX TON/USDT $2.23 $669,801 19:00:13 13/05/2026
176 LeveX LeveX TON/USDT $2.23 $616,734 19:00:16 13/05/2026
177 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
178 Bitrue Bitrue TON/XRP $2.23 $599,955 18:57:10 13/05/2026
179 Millionero Millionero TON/USDC $2.23 $560,007 19:00:13 13/05/2026
180 Pionex Pionex TON/BTC $2.23 $511,097 18:57:15 13/05/2026
181 Coincall Coincall TON/USD $2.23 $505,717 19:03:16 13/05/2026
182 SunX SunX TON/USDT $2.23 $504,048 19:03:17 13/05/2026
183 BYDFi BYDFi TON/USDT $2.23 $451,902 18:57:10 13/05/2026
184 BingX BingX TONCOIN/USDT $2.23 $434,418 18:57:08 13/05/2026
185 STON.fi STON.fi USDT/TON $1.00 $431,099 18:41:12 13/05/2026
186 Backpack Exchange Backpack Exchange TON/USDC $2.23 $406,564 18:57:15 13/05/2026
187 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.23 $386,943 18:59:53 13/05/2026
188 EXMO EXMO TON/USDT $2.23 $378,421 19:00:07 13/05/2026
189 EXMO.ME EXMO.ME TON/USDT $2.23 $378,421 19:00:07 13/05/2026
190 Crypto.com Exchange Crypto.com Exchange TON/USD $2.23 $376,968 18:51:12 13/05/2026
191 Binance TR Binance TR TON/TRY $2.23 $372,460 18:57:09 13/05/2026
192 DeDust DeDust TON/USDT $2.23 $372,448 18:59:46 13/05/2026
193 BlueBit BlueBit TON/USDT $2.23 $369,742 19:00:11 13/05/2026
194 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001917 $361,930 18:47:33 13/05/2026
195 B2Z Exchange B2Z Exchange TON/USD $2.23 $347,218 19:00:08 13/05/2026
196 BITmarkets BITmarkets TON/USD $2.23 $347,152 19:00:09 13/05/2026
197 Bit2Me Bit2Me TON/USDC $2.23 $345,860 18:57:10 13/05/2026
198 PrimeXBT PrimeXBT TON/USDT $2.23 $291,726 19:00:15 13/05/2026
199 WEEX WEEX TON/USDC $2.23 $262,618 18:57:12 13/05/2026
200 STON.fi STON.fi TON/TSTON $2.23 $257,413 18:59:21 13/05/2026
201 Bitazza Bitazza TON/USDT $2.23 $253,084 19:00:08 13/05/2026
202 CoinCola CoinCola TON/USDT $2.23 $252,000 19:00:07 13/05/2026
203 Bitfinex Bitfinex TON/USDT $2.23 $243,484 18:59:53 13/05/2026
204 GroveX GroveX TON/USDT $2.23 $231,797 19:00:11 13/05/2026
205 idax exchange idax exchange TON/USDT $2.23 $231,262 19:00:09 13/05/2026
206 Blynex Blynex TON/USDT $2.23 $226,935 19:00:12 13/05/2026
207 Koinbay Koinbay TON/USDT $2.23 $224,330 18:57:10 13/05/2026
208 STON.fi STON.fi UTYA/TON $0.03325 $223,696 18:50:45 13/05/2026
209 Tokocrypto Tokocrypto TON/USDT $2.23 $213,676 18:57:08 13/05/2026
210 MEXC MEXC TON/USDC $2.23 $206,956 18:57:15 13/05/2026
211 Biconomy.com Biconomy.com TON/USDC $2.23 $205,405 18:45:07 13/05/2026
212 EXMO EXMO TON/USDC $2.23 $204,996 19:00:07 13/05/2026
213 EXMO.ME EXMO.ME TON/USDC $2.23 $204,996 19:00:07 13/05/2026
214 BigONE BigONE TON/USDT $2.23 $195,868 18:57:10 13/05/2026
215 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.23 $191,502 19:00:16 13/05/2026
216 BitStorage BitStorage TON/USDT $2.23 $190,365 19:00:14 13/05/2026
217 B2Z Exchange B2Z Exchange TON/USDT $2.23 $178,502 19:00:08 13/05/2026
218 BITmarkets BITmarkets TON/USDT $2.23 $178,498 19:00:09 13/05/2026
219 MGBX MGBX TON/USDT $2.23 $172,665 18:57:11 13/05/2026
220 Binance Binance TON/FDUSD $2.23 $165,576 18:56:42 13/05/2026
221 BiFinance BiFinance TON/USDT $2.23 $163,054 18:57:13 13/05/2026
222 Bybit Bybit TON/USDC $2.23 $159,955 18:54:09 13/05/2026
223 Bybit EU Bybit EU TON/USDC $2.23 $159,131 18:48:10 13/05/2026
224 Flipster Flipster TON/USDT $2.23 $155,421 19:00:15 13/05/2026
225 Bullish Bullish TON/USDC $2.27 $155,084 18:57:07 13/05/2026
226 ZKE ZKE TON/USDT $2.23 $138,757 19:00:09 13/05/2026
227 Bitrue Bitrue TON/USDC $2.23 $132,982 18:57:10 13/05/2026
228 MEXC MEXC TON/USD1 $2.23 $130,943 18:57:15 13/05/2026
229 Crypto.com Exchange Crypto.com Exchange TON/USD $2.23 $130,768 18:54:17 13/05/2026
230 DeDust DeDust TON/MTONGA $2.23 $125,623 18:57:47 13/05/2026
231 CoinUp.io CoinUp.io TON/USDT $2.23 $125,596 18:57:10 13/05/2026
232 Kraken Kraken TON/USDT $2.23 $122,513 18:59:54 13/05/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.23 $121,438 18:51:12 13/05/2026
234 BitxEX BitxEX TON/USDT $2.23 $118,441 19:00:17 13/05/2026
235 SunX SunX TON/USDT $2.23 $116,144 19:00:17 13/05/2026
236 Tokpie Tokpie TON/USDT $2.26 $114,156 19:00:07 13/05/2026
237 CoinTR CoinTR TON/TRY $2.23 $112,373 18:57:07 13/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.22 $106,730 18:46:47 13/05/2026
239 Orderly Orderly TON/USDC $2.23 $103,379 19:03:16 13/05/2026
240 CoinTR CoinTR TON/USDT $2.24 $100,219 18:57:07 13/05/2026
241 LeveX LeveX TON/USDT $2.23 $94,509.82 19:00:07 13/05/2026
242 STON.fi STON.fi FRT/TON $43.17 $87,533.67 18:59:47 13/05/2026
243 HyperPay Futures HyperPay Futures TON/USDT $2.23 $86,924.74 19:03:17 13/05/2026
244 Tothemoon Tothemoon TON/USDC $2.23 $86,658.87 19:00:15 13/05/2026
245 STON.fi STON.fi REDO/TON $0.09981 $86,545.39 18:59:44 13/05/2026
246 Coins.ph Coins.ph TON/PHP $2.22 $86,312.40 19:00:10 13/05/2026
247 KuCoin KuCoin TON/USDC $2.23 $84,085.38 18:56:53 13/05/2026
248 Kraken Kraken TON/USDC $2.23 $83,896.16 18:59:54 13/05/2026
249 Cofinex Cofinex TON/USDT $2.23 $82,555.92 19:00:37 13/05/2026
250 AlphaX AlphaX TON/USDT $2.23 $81,258.40 19:00:17 13/05/2026
251 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.23 $79,783.78 18:59:23 13/05/2026
252 XBO.com XBO.com TON/USDT $2.23 $77,206.04 19:00:11 13/05/2026
253 DeDust DeDust TON/UTYA $2.20 $71,528.86 18:57:56 13/05/2026
254 TONCO TONCO TON/USDT $2.23 $68,351.02 19:00:10 13/05/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.23 $67,620.41 19:00:09 13/05/2026
256 CriptoSwaps CriptoSwaps TON/USDT $2.23 $66,814.27 18:54:10 13/05/2026
257 KTX KTX TON/USDT $2.23 $65,402.82 19:00:08 13/05/2026
258 Bybit Bybit TON/EUR $2.23 $65,088.91 18:54:09 13/05/2026
259 MEXC MEXC TON/EUR $2.23 $63,627.07 18:57:11 13/05/2026
260 OKJ OKJ TON/JPY $2.24 $60,890.05 18:57:09 13/05/2026
261 XBO.com XBO.com TON/EUR $2.23 $60,629.73 19:00:11 13/05/2026
262 BingX BingX TONCOIN/USDC $2.23 $59,093.11 18:57:08 13/05/2026
263 Cofinex Cofinex TON/EUR $2.23 $58,496.24 19:00:37 13/05/2026
264 XBO.com XBO.com TON/USD $2.23 $55,289.11 19:00:11 13/05/2026
265 AscendEX AscendEX TON/USDT $2.22 $55,011.68 18:54:10 13/05/2026
266 MEXC MEXC TON/USDC $2.23 $54,665.96 18:57:11 13/05/2026
267 MEXC MEXC TON/USD1 $2.23 $54,040.48 18:51:11 13/05/2026
268 Cofinex Cofinex TON/USDC $2.23 $50,636.75 19:00:37 13/05/2026
269 XBO.com XBO.com TON/USDC $2.23 $48,659.34 19:00:11 13/05/2026
270 AEGET AEGET TON/USDT $2.23 $43,421.44 19:00:12 13/05/2026
271 Ekbit Ekbit TON/USDT $2.23 $43,419.60 19:00:12 13/05/2026
272 Binance TH Binance TH TON/USDT $2.23 $42,836.97 18:57:12 13/05/2026
273 SuperEx SuperEx TON/USDC $2.24 $41,300.08 19:00:11 13/05/2026
274 Coinone Coinone TON/KRW $2.22 $37,609.45 18:59:53 13/05/2026
275 Paradex Paradex TON/USD $2.23 $30,961.69 19:03:15 13/05/2026
276 Cryptomus Cryptomus TON/USDC $2.23 $26,679.76 19:00:09 13/05/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,301.52 $26,620.51 17:24:59 13/05/2026
278 HashKey Exchange HashKey Exchange TON/USD $2.23 $24,102.32 18:57:08 13/05/2026
279 STON.fi STON.fi TON/TSTON $2.24 $22,598.35 18:59:14 13/05/2026
280 STON.fi STON.fi TON/STON $2.22 $22,117.13 18:50:57 13/05/2026
281 Indodax Indodax TON/IDR $2.23 $20,732.08 19:02:23 13/05/2026
282 STON.fi v2 STON.fi v2 NOT/TON $0.0005551 $19,949.61 18:59:13 13/05/2026
283 BitoPro BitoPro TON/TWD $2.26 $19,768.43 19:00:11 13/05/2026
284 BitMEX BitMEX TON/USD $2.23 $19,728.57 18:57:15 13/05/2026
285 STON.fi v2 STON.fi v2 STON/TON $0.7142 $19,296.05 18:45:09 13/05/2026
286 Bitso Bitso TON/USD $2.23 $19,273.97 18:59:53 13/05/2026
287 DeDust DeDust TON/DUST $2.23 $18,417.74 18:53:46 13/05/2026
288 CoinDCX CoinDCX TON/INR $2.24 $18,347.26 19:00:07 13/05/2026
289 OKX OKX TON/TRY $2.28 $17,985.45 18:56:24 13/05/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9960 $17,957.56 18:46:49 13/05/2026
291 DeDust DeDust TON/MITTENS $2.23 $16,610.20 18:40:41 13/05/2026
292 Kanga Exchange Kanga Exchange TON/PLN $2.24 $16,572.30 19:00:10 13/05/2026
293 B2Z Exchange B2Z Exchange TON/USDC $2.23 $16,447.80 19:00:08 13/05/2026
294 BITmarkets BITmarkets TON/USDC $2.23 $16,445.56 19:00:09 13/05/2026
295 Ulink Ulink TON/USDT $5.12 $13,887.33 19:00:18 13/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.23 $13,817.84 18:59:53 13/05/2026
297 DeDust DeDust TON/DOGS $2.23 $13,182.04 18:47:41 13/05/2026
298 NexDAX NexDAX TON/USDT $2.22 $13,055.12 19:00:12 13/05/2026
299 Biswap v2 Biswap v2 USDT/TON $1.00 $12,966.27 18:45:22 13/05/2026
300 Kanga Exchange Kanga Exchange TON/USDC $2.23 $12,271.99 19:00:10 13/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 13/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,835,113 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá