Toncoin TON
Xếp hạng #30
05:38:00 01/04/2026
Giá Toncoin (TON)
$1.22 -0.58%
0.00001792 BTC
33,987 VND
Thấp: $1.21
Cao: $1.24
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.22 | $340,219,714 | 05:00:07 01/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.22 | $76,746,858 | 04:57:17 01/04/2026 |
| 3 |  KTX |
TON/USDT | $1.22 | $28,494,339 | 05:00:15 01/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.22 | $28,129,463 | 04:57:16 01/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.22 | $20,078,089 | 04:57:16 01/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.22 | $17,310,127 | 05:00:07 01/04/2026 |
| 7 |  KuCoin |
TON/USDT | $1.22 | $17,284,225 | 04:54:18 01/04/2026 |
| 8 |  Binance |
TON/USDT | $1.22 | $14,665,510 | 04:54:16 01/04/2026 |
| 9 |  LBank |
TON/USDT | $1.22 | $13,298,256 | 04:57:17 01/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.22 | $11,917,623 | 04:57:17 01/04/2026 |
| 11 |  BTCC |
TON/USDT | $1.22 | $11,604,650 | 04:57:16 01/04/2026 |
| 12 |  OrangeX |
TON/USDT | $1.22 | $11,452,351 | 04:42:15 01/04/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.22 | $10,162,126 | 04:42:15 01/04/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.22 | $10,077,408 | 05:00:16 01/04/2026 |
| 15 |  BTSE |
TON/USDT | $1.22 | $10,068,444 | 04:57:15 01/04/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,781,141 | 04:57:15 01/04/2026 |
| 17 |  AscendEX |
TON/USDT | $1.22 | $9,759,028 | 04:57:15 01/04/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.22 | $9,721,768 | 05:00:15 01/04/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.22 | $9,705,697 | 04:57:20 01/04/2026 |
| 20 |  Batonex |
TON/USDT | $1.22 | $9,475,630 | 05:00:16 01/04/2026 |
| 21 |  Ju.com |
TON/USDT | $1.22 | $9,297,085 | 04:57:15 01/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.22 | $8,875,298 | 05:00:11 01/04/2026 |
| 23 | KuCoin |
TON/USDT | $1.22 | $8,006,288 | 04:56:53 01/04/2026 |
| 24 |  Bybit |
TON/USDT | $1.22 | $7,976,459 | 04:54:16 01/04/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.22 | $7,315,445 | 05:00:17 01/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.22 | $7,199,406 | 05:03:16 01/04/2026 |
| 27 | CoinP |
TON/USDT | $1.22 | $6,420,197 | 05:00:16 01/04/2026 |
| 28 |  Hibt |
TON/USDT | $1.22 | $6,069,126 | 04:57:23 01/04/2026 |
| 29 | KTX |
TON/USDT | $1.22 | $5,623,095 | 05:00:07 01/04/2026 |
| 30 | WEEX |
TON/USDT | $1.22 | $5,000,515 | 04:57:10 01/04/2026 |
| 31 |  Millionero |
TON/USDT | $1.22 | $4,829,835 | 05:00:07 01/04/2026 |
| 32 | Binance |
TON/USDT | $1.22 | $4,740,269 | 04:56:54 01/04/2026 |
| 33 |  BiKing |
TON/USDT | $1.22 | $4,459,508 | 04:57:21 01/04/2026 |
| 34 |  NovaEx |
TON/USDT | $1.22 | $4,330,245 | 05:00:16 01/04/2026 |
| 35 |  Tapbit |
TON/USDT | $1.22 | $4,105,267 | 04:57:15 01/04/2026 |
| 36 | Echobit |
TON/USDT | $1.22 | $3,921,303 | 04:57:07 01/04/2026 |
| 37 | Hotcoin |
TON/USDT | $1.22 | $3,656,673 | 04:54:17 01/04/2026 |
| 38 |  CoinW |
TON/USDT | $1.22 | $3,509,437 | 04:57:16 01/04/2026 |
| 39 | Bybit |
TON/USDT | $1.22 | $3,394,205 | 04:54:11 01/04/2026 |
| 40 |  OneEx |
TON/USDT | $1.22 | $3,059,527 | 05:00:11 01/04/2026 |
| 41 |  HTX |
TON/USDT | $1.22 | $3,044,410 | 04:59:55 01/04/2026 |
| 42 | Hibt |
TON/USDT | $1.22 | $2,946,377 | 04:57:10 01/04/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.22 | $2,933,779 | 05:00:11 01/04/2026 |
| 44 |  Toobit |
TON/USDT | $1.22 | $2,848,252 | 04:57:16 01/04/2026 |
| 45 |  Websea |
TON/USDT | $1.22 | $2,792,641 | 04:57:17 01/04/2026 |
| 46 | MEXC |
TON/USDT | $1.22 | $2,699,591 | 04:54:10 01/04/2026 |
| 47 | CoinW |
TON/USDT | $1.22 | $2,619,013 | 04:45:09 01/04/2026 |
| 48 | Coinlocally |
TON/USDT | $1.22 | $2,458,715 | 04:54:16 01/04/2026 |
| 49 |  Cryptomus |
TON/USDT | $1.22 | $2,446,491 | 04:57:07 01/04/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $1.22 | $2,394,379 | 05:00:11 01/04/2026 |
| 51 |  Zoomex |
TON/USDT | $1.22 | $2,393,052 | 04:54:23 01/04/2026 |
| 52 | BTCC |
TON/USDT | $1.22 | $2,372,439 | 04:57:08 01/04/2026 |
| 53 |  YEX |
TON/USDT | $1.22 | $2,370,641 | 05:00:16 01/04/2026 |
| 54 |  idax exchange |
TON/USDT | $1.22 | $2,343,036 | 05:00:17 01/04/2026 |
| 55 |  WHXEX |
TON/USDT | $1.22 | $2,343,028 | 05:00:16 01/04/2026 |
| 56 |  VOOX Exchange |
TON/USDT | $1.22 | $2,339,102 | 04:57:18 01/04/2026 |
| 57 | BiKing |
TON/USDT | $1.23 | $2,320,033 | 04:54:13 01/04/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.22 | $2,319,946 | 05:00:12 01/04/2026 |
| 59 |  OKX |
TON/USDT | $1.22 | $2,318,849 | 04:56:23 01/04/2026 |
| 60 | Millionero |
TON/USDT | $1.22 | $2,246,860 | 05:00:15 01/04/2026 |
| 61 |  MGBX |
TON/USDT | $1.22 | $2,231,409 | 05:00:16 01/04/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.22 | $2,219,058 | 04:57:18 01/04/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.22 | $2,140,365 | 04:42:12 01/04/2026 |
| 64 |  Dmex |
TON/USD | $1.22 | $2,133,626 | 05:03:17 01/04/2026 |
| 65 | OrangeX |
TON/USDT | $1.22 | $1,988,308 | 04:42:09 01/04/2026 |
| 66 |  Cofinex |
TON/USDT | $1.22 | $1,943,227 | 05:00:15 01/04/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.22 | $1,856,204 | 04:45:15 01/04/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.22 | $1,801,589 | 05:00:16 01/04/2026 |
| 69 |  Ourbit |
TON/USDT | $1.22 | $1,582,039 | 04:57:16 01/04/2026 |
| 70 |  EagleX |
TON/USDT | $1.22 | $1,531,555 | 05:00:11 01/04/2026 |
| 71 |  YUBIT |
TON/USDT | $1.22 | $1,525,240 | 04:57:07 01/04/2026 |
| 72 | FameEX |
TON/USDT | $1.22 | $1,491,029 | 04:57:09 01/04/2026 |
| 73 |  AlphaX |
TON/USDT | $1.22 | $1,470,859 | 05:00:15 01/04/2026 |
| 74 |  Deepcoin |
TON/USDT | $1.22 | $1,463,044 | 04:57:07 01/04/2026 |
| 75 | AstralX |
TON/USDT | $1.22 | $1,377,403 | 05:00:15 01/04/2026 |
| 76 |  BitxEX |
TON/USDT | $1.22 | $1,373,765 | 05:00:13 01/04/2026 |
| 77 |  Tebbit |
TON/USDT | $1.22 | $1,366,912 | 05:00:09 01/04/2026 |
| 78 |  XT.COM |
TON/USDT | $1.22 | $1,364,911 | 04:57:08 01/04/2026 |
| 79 |  ASTX |
TON/USDT | $1.22 | $1,362,972 | 05:00:13 01/04/2026 |
| 80 |  Ekbit |
TON/USDT | $1.22 | $1,362,235 | 05:00:08 01/04/2026 |
| 81 |  Grvt |
TON/USDT | $1.22 | $1,315,230 | 05:03:16 01/04/2026 |
| 82 | Ourbit |
TON/USDT | $1.22 | $1,310,826 | 04:54:07 01/04/2026 |
| 83 |  BitradeX |
TON/USDT | $1.22 | $1,299,553 | 04:54:15 01/04/2026 |
| 84 |  Phemex |
TON/USDT | $1.22 | $1,248,972 | 04:57:17 01/04/2026 |
| 85 |  KCEX |
TON/USDT | $1.22 | $1,133,842 | 04:57:15 01/04/2026 |
| 86 |  Bitunix |
TON/USDT | $1.22 | $1,105,508 | 04:45:15 01/04/2026 |
| 87 |  HitBTC |
TONCOIN/USDT | $1.22 | $1,100,932 | 05:00:07 01/04/2026 |
| 88 |  OneBullEx |
TON/USDT | $1.22 | $1,087,581 | 04:57:24 01/04/2026 |
| 89 |  UZX |
TON/USDT | $1.22 | $1,081,289 | 04:54:17 01/04/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.22 | $1,070,158 | 05:00:17 01/04/2026 |
| 91 |  BlockFin |
TON/USDT | $1.22 | $1,054,597 | 04:57:15 01/04/2026 |
| 92 |  Bitcastle |
TON/USDT | $1.22 | $1,030,269 | 05:00:19 01/04/2026 |
| 93 | BitradeX |
TON/USDT | $1.22 | $1,027,926 | 04:54:07 01/04/2026 |
| 94 |  Bitbaby |
TON/USDT | $1.22 | $1,025,636 | 04:57:15 01/04/2026 |
| 95 | LBank |
TON/USDT | $1.22 | $997,985 | 04:57:11 01/04/2026 |
| 96 |  BitMart |
TON/USDT | $1.22 | $981,322 | 04:57:08 01/04/2026 |
| 97 |  SunX |
TON/USDT | $1.21 | $979,615 | 05:03:16 01/04/2026 |
| 98 |  CrypFine |
TON/USDT | $1.22 | $965,039 | 04:57:10 01/04/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9914 | $960,678 | 04:59:22 01/04/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.22 | $784,042 | 04:45:10 01/04/2026 |
| 101 |  BYDFi |
TON/USDT | $1.22 | $727,549 | 05:00:16 01/04/2026 |
| 102 | EagleX |
TON/USDT | $1.22 | $718,010 | 05:00:15 01/04/2026 |
| 103 | YUBIT |
TON/USDT | $1.22 | $681,735 | 04:57:15 01/04/2026 |
| 104 | Websea |
TON/USDT | $1.22 | $633,071 | 04:57:17 01/04/2026 |
| 105 |  EdgeX |
TON/USD | $1.22 | $581,393 | 05:03:16 01/04/2026 |
| 106 |  BitDelta |
TON/USDT | $1.22 | $547,553 | 04:54:08 01/04/2026 |
| 107 |  Gate |
TON/USDT | $1.22 | $540,431 | 04:56:54 01/04/2026 |
| 108 |  BitTap |
TON/USDT | $1.22 | $534,753 | 05:00:16 01/04/2026 |
| 109 | Bitcastle |
TON/USDT | $1.22 | $530,428 | 05:00:13 01/04/2026 |
| 110 | Tapbit |
TON/USDT | $1.22 | $528,971 | 04:57:10 01/04/2026 |
| 111 | Toobit |
TON/USDT | $1.22 | $522,449 | 04:57:08 01/04/2026 |
| 112 |  XXKK |
TON/USDT | $1.22 | $505,114 | 05:00:07 01/04/2026 |
| 113 |  Hyperliquid |
TON/USD | $1.22 | $494,542 | 04:54:26 01/04/2026 |
| 114 |  SuperEx |
TON/USDT | $1.23 | $492,048 | 04:54:09 01/04/2026 |
| 115 |  Bitget |
TON/USDT | $1.22 | $483,260 | 04:54:07 01/04/2026 |
| 116 |  Bitvavo |
TON/EUR | $1.22 | $464,875 | 04:57:11 01/04/2026 |
| 117 |  BitKan |
TON/USDT | $1.22 | $459,940 | 05:00:08 01/04/2026 |
| 118 |  4E |
TON/USDT | $1.22 | $454,989 | 05:00:16 01/04/2026 |
| 119 | Gate |
TON/USDT | $1.22 | $451,815 | 04:54:19 01/04/2026 |
| 120 |  BloFin |
TON/USDT | $1.22 | $449,330 | 04:57:09 01/04/2026 |
| 121 |  Bitop |
TON/USDT | $1.22 | $408,307 | 05:00:21 01/04/2026 |
| 122 | Ju.com |
TON/USDT | $1.22 | $407,126 | 04:57:09 01/04/2026 |
| 123 | MEXC |
TON/USDC | $1.22 | $402,635 | 04:54:10 01/04/2026 |
| 124 | Bitunix |
TON/USDT | $1.22 | $363,409 | 04:45:12 01/04/2026 |
| 125 | MGBX |
TON/USDT | $1.22 | $347,822 | 05:00:10 01/04/2026 |
| 126 | Phemex |
TON/USDT | $1.22 | $341,010 | 04:57:10 01/04/2026 |
| 127 |  Azbit |
TON/USDT | $1.22 | $311,247 | 04:57:09 01/04/2026 |
| 128 |  BVOX |
TON/USDT | $1.22 | $307,224 | 04:57:10 01/04/2026 |
| 129 | Millionero |
TON/USDC | $1.22 | $298,927 | 05:00:07 01/04/2026 |
| 130 | HTX |
TON/USDT | $1.22 | $297,571 | 04:57:15 01/04/2026 |
| 131 | Deepcoin |
TON/USDT | $1.22 | $285,674 | 04:57:15 01/04/2026 |
| 132 | MEXC |
TON/EUR | $1.22 | $285,398 | 04:54:10 01/04/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.22 | $277,280 | 04:57:08 01/04/2026 |
| 134 | 4E |
TON/USDT | $1.22 | $267,415 | 04:57:07 01/04/2026 |
| 135 |  CoinEx |
TON/USDT | $1.22 | $265,215 | 04:59:23 01/04/2026 |
| 136 | Binance |
TON/IDR | $1.33 | $254,186 | 04:56:42 01/04/2026 |
| 137 | Binance |
TON/USDC | $1.22 | $249,754 | 04:56:42 01/04/2026 |
| 138 |  Bitazza |
TON/USDT | $1.23 | $245,036 | 00:36:11 01/04/2026 |
| 139 |  Bitrue |
TON/USDT | $1.22 | $233,457 | 04:57:16 01/04/2026 |
| 140 |  BiFinance |
TON/USDT | $1.22 | $229,613 | 04:57:08 01/04/2026 |
| 141 |  Nivex |
TON/USDT | $1.22 | $226,247 | 05:00:07 01/04/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.22 | $222,017 | 05:00:13 01/04/2026 |
| 143 | Bitbaby |
TON/USDT | $1.22 | $215,333 | 04:57:10 01/04/2026 |
| 144 |  GroveX |
TON/USDT | $1.22 | $214,446 | 05:00:12 01/04/2026 |
| 145 |  BlueBit |
TON/USDT | $1.22 | $203,443 | 05:00:12 01/04/2026 |
| 146 | Bitrue |
TON/USD1 | $1.22 | $195,298 | 04:57:07 01/04/2026 |
| 147 | BYDFi |
TON/USDT | $1.22 | $194,470 | 04:51:07 01/04/2026 |
| 148 |  EXMO |
TON/USDC | $1.22 | $187,280 | 04:54:08 01/04/2026 |
| 149 |  EXMO.ME |
TON/USDC | $1.22 | $187,243 | 04:54:11 01/04/2026 |
| 150 | OneBullEx |
TON/USDT | $1.22 | $178,804 | 05:00:08 01/04/2026 |
| 151 | Koinbay |
TON/USDT | $1.22 | $178,762 | 04:57:08 01/04/2026 |
| 152 | idax exchange |
TON/USDT | $1.22 | $178,685 | 05:00:13 01/04/2026 |
| 153 | WhiteBIT |
TON/USDC | $1.22 | $177,035 | 04:42:12 01/04/2026 |
| 154 |  BigONE |
TON/USDT | $1.22 | $171,013 | 04:54:12 01/04/2026 |
| 155 |  PointPay |
TON/USDT | $1.22 | $169,822 | 04:54:10 01/04/2026 |
| 156 | WhiteBIT |
TON/EUR | $1.22 | $156,738 | 04:42:12 01/04/2026 |
| 157 |  Coinbase Exchange |
TON/USD | $1.22 | $155,509 | 04:56:59 01/04/2026 |
| 158 | EXMO |
TON/USDT | $1.22 | $155,158 | 04:54:08 01/04/2026 |
| 159 | EXMO.ME |
TON/USDT | $1.22 | $155,128 | 04:54:11 01/04/2026 |
| 160 |  DeDust |
TON/USDT | $1.21 | $144,859 | 04:59:19 01/04/2026 |
| 161 | Bitrue |
TON/USDT | $1.22 | $144,002 | 04:57:07 01/04/2026 |
| 162 | KCEX |
TON/USDT | $1.22 | $136,538 | 04:57:08 01/04/2026 |
| 163 | MEXC |
TON/USDC | $1.22 | $133,361 | 04:54:16 01/04/2026 |
| 164 | B2Z Exchange |
TON/USD | $1.22 | $131,383 | 05:00:08 01/04/2026 |
| 165 | BITmarkets |
TON/USD | $1.22 | $131,376 | 05:00:11 01/04/2026 |
| 166 |  Dex-Trade |
TON/USDT | $1.22 | $129,999 | 04:57:10 01/04/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.23 | $125,092 | 05:00:11 01/04/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.22 | $120,501 | 04:57:10 01/04/2026 |
| 169 | B2Z Exchange |
TON/USDT | $1.22 | $120,326 | 05:00:08 01/04/2026 |
| 170 | BITmarkets |
TON/USDT | $1.22 | $120,315 | 05:00:11 01/04/2026 |
| 171 | BitTap |
TON/USDT | $1.22 | $119,821 | 05:00:07 01/04/2026 |
| 172 | Bitrue |
TON/XRP | $1.22 | $114,769 | 04:57:07 01/04/2026 |
| 173 |  DigiFinex |
TON/USDT | $1.22 | $114,597 | 04:54:11 01/04/2026 |
| 174 |  Extended |
TON/USD | $1.22 | $113,931 | 05:03:16 01/04/2026 |
| 175 |  AllinX |
TON/USDT | $1.22 | $111,390 | 05:00:10 01/04/2026 |
| 176 | Biconomy.com |
TON/USDC | $1.22 | $110,686 | 04:45:10 01/04/2026 |
| 177 |  Pionex |
TON/USDT | $1.22 | $108,957 | 04:57:11 01/04/2026 |
| 178 |  Kraken |
TON/USD | $1.22 | $107,700 | 04:59:57 01/04/2026 |
| 179 |  ZKE |
TON/USDT | $1.22 | $107,197 | 05:00:09 01/04/2026 |
| 180 |  Lighter |
TON/USDC | $1.22 | $107,140 | 04:57:15 01/04/2026 |
| 181 |  CoinTR |
TON/TRY | $1.22 | $106,548 | 04:57:07 01/04/2026 |
| 182 | BloFin |
TON/USDT | $1.22 | $102,980 | 04:42:16 01/04/2026 |
| 183 |  STON.fi |
FRT/TON | $63.11 | $101,815 | 04:59:26 01/04/2026 |
| 184 | STON.fi |
USDT/TON | $0.9967 | $98,013.71 | 04:45:45 01/04/2026 |
| 185 | Pionex |
TON/BTC | $1.22 | $97,528.84 | 04:57:17 01/04/2026 |
| 186 |  Picol |
TON/USDT | $1.22 | $96,099.30 | 05:00:11 01/04/2026 |
| 187 | CoinUp.io |
TON/USDT | $1.22 | $93,942.05 | 04:57:10 01/04/2026 |
| 188 | ASTX |
TON/USDT | $1.22 | $92,552.02 | 05:00:16 01/04/2026 |
| 189 | Ekbit |
TON/USDT | $1.22 | $92,054.18 | 05:00:16 01/04/2026 |
| 190 | Nivex |
TON/USDT | $1.22 | $89,605.52 | 05:00:16 01/04/2026 |
| 191 | Cofinex |
TON/USDC | $1.22 | $88,161.03 | 05:00:15 01/04/2026 |
| 192 |  Antarctic |
TON/USDT | $1.22 | $87,192.54 | 05:03:17 01/04/2026 |
| 193 | CoinTR |
TON/USDT | $1.22 | $82,733.60 | 04:57:07 01/04/2026 |
| 194 | Pionex |
TON/USDT | $1.22 | $78,839.25 | 04:57:17 01/04/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.22 | $76,521.73 | 04:57:07 01/04/2026 |
| 196 | Bitrue |
TON/USDC | $1.22 | $76,311.00 | 04:57:07 01/04/2026 |
| 197 |  ICRYPEX |
TON/ICPX | $1.26 | $73,987.18 | 05:00:11 01/04/2026 |
| 198 | Kraken |
TON/EUR | $1.22 | $70,109.42 | 04:59:57 01/04/2026 |
| 199 |  Orderly |
TON/USDC | $1.22 | $61,929.87 | 05:03:15 01/04/2026 |
| 200 |  Blynex |
TON/USDT | $1.22 | $59,656.08 | 05:00:11 01/04/2026 |
| 201 | Cofinex |
TON/EUR | $1.22 | $58,070.34 | 05:00:08 01/04/2026 |
| 202 |  Backpack Exchange |
TON/USDC | $1.22 | $56,077.06 | 04:57:17 01/04/2026 |
| 203 |  Paribu |
TON/TRY | $1.22 | $54,648.30 | 04:59:53 01/04/2026 |
| 204 | Cofinex |
TON/USDT | $1.22 | $54,260.16 | 05:00:08 01/04/2026 |
| 205 | Binance |
TON/TRY | $1.22 | $53,960.31 | 04:56:54 01/04/2026 |
| 206 | AscendEX |
TON/USDT | $1.19 | $51,816.26 | 04:57:10 01/04/2026 |
| 207 | Tebbit |
TON/USDT | $1.22 | $51,646.98 | 05:00:16 01/04/2026 |
| 208 |  LeveX |
TON/USDT | $1.22 | $51,482.99 | 05:00:15 01/04/2026 |
| 209 |  Bitstamp by Robinhood |
TON/USD | $1.22 | $50,747.98 | 04:59:53 01/04/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.22 | $50,269.13 | 05:00:16 01/04/2026 |
| 211 | Toobit |
TON/USDC | $1.22 | $49,020.35 | 04:57:08 01/04/2026 |
| 212 | Binance |
TON/FDUSD | $1.22 | $48,702.52 | 04:56:54 01/04/2026 |
| 213 |  TGEX |
TON/USDT | $1.23 | $48,321.42 | 05:00:15 01/04/2026 |
| 214 |  Bitfinex |
TON/USDT | $1.22 | $47,985.76 | 04:57:16 01/04/2026 |
| 215 |  Coins.ph |
TON/PHP | $1.22 | $46,892.87 | 05:00:11 01/04/2026 |
| 216 |  Bullish |
TON/USDC | $1.22 | $45,155.29 | 04:57:07 01/04/2026 |
| 217 |  XBO.com |
TON/USDT | $1.22 | $42,425.65 | 04:54:10 01/04/2026 |
| 218 |  Tokpie |
TON/USDT | $1.22 | $42,290.70 | 05:00:12 01/04/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.22 | $41,341.72 | 05:00:07 01/04/2026 |
| 220 |  Binance TR |
TON/TRY | $1.22 | $41,174.93 | 04:57:11 01/04/2026 |
| 221 |  Crypto.com Exchange |
TON/USD | $1.22 | $40,331.89 | 04:45:08 01/04/2026 |
| 222 | BYDFi |
TON/USDC | $1.22 | $39,242.21 | 04:51:07 01/04/2026 |
| 223 |  BitStorage |
TON/USDT | $1.22 | $37,492.13 | 05:00:11 01/04/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.22 | $33,676.47 | 05:00:18 01/04/2026 |
| 225 |  Tothemoon |
TON/USDC | $1.22 | $33,555.09 | 05:00:12 01/04/2026 |
| 226 |  ONUS Pro |
TON/VNDC | $1.22 | $33,194.03 | 04:57:10 01/04/2026 |
| 227 | Bitget |
TON/EUR | $1.22 | $33,093.81 | 04:54:07 01/04/2026 |
| 228 | XBO.com |
TON/EUR | $1.22 | $32,964.24 | 04:54:10 01/04/2026 |
| 229 | TGEX |
TON/USDT | $1.23 | $32,900.94 | 04:57:07 01/04/2026 |
| 230 |  Coincall |
TON/USD | $1.22 | $30,905.31 | 05:00:16 01/04/2026 |
| 231 | XBO.com |
TON/USD | $1.22 | $29,765.39 | 04:54:10 01/04/2026 |
| 232 |  VinDAX |
TON/USDT | $1.22 | $29,441.79 | 05:00:14 01/04/2026 |
| 233 |  CoinCola |
TON/USDT | $1.22 | $28,756.20 | 05:00:12 01/04/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.22 | $28,210.13 | 04:57:10 01/04/2026 |
| 235 | BingX |
TONCOIN/USDC | $1.22 | $28,017.91 | 04:57:07 01/04/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $27,977.56 | 05:00:07 01/04/2026 |
| 237 | Crypto.com Exchange |
TON/USDT | $1.22 | $27,542.98 | 04:45:08 01/04/2026 |
| 238 |  Bit2Me |
TON/USDC | $1.22 | $27,488.94 | 04:57:07 01/04/2026 |
| 239 | XBO.com |
TON/USDC | $1.22 | $26,673.88 | 04:54:10 01/04/2026 |
| 240 |  Bithumb |
TON/KRW | $1.23 | $22,647.72 | 04:59:54 01/04/2026 |
| 241 | Bybit |
TON/USDC | $1.22 | $22,602.95 | 04:54:11 01/04/2026 |
| 242 | STON.fi v2 |
MAJOR/TON | $0.06167 | $21,815.79 | 04:44:09 01/04/2026 |
| 243 |  Aster |
TON/USDT | $1.22 | $21,668.85 | 04:54:15 01/04/2026 |
| 244 | STON.fi |
UTYA/TON | $0.005022 | $21,055.21 | 04:46:53 01/04/2026 |
| 245 |  Coinbase International Exchange |
TON/USDC | $1.22 | $20,744.74 | 05:00:16 01/04/2026 |
| 246 |  Kanga Exchange |
TON/PLN | $1.22 | $17,688.33 | 04:57:07 01/04/2026 |
| 247 | LeveX |
TON/USDT | $1.22 | $15,968.34 | 05:00:07 01/04/2026 |
| 248 | STON.fi |
PX/TON | $0.01819 | $15,925.64 | 04:29:15 01/04/2026 |
| 249 |  BtcTurk | Kripto |
TON/TRY | $1.22 | $15,705.63 | 04:59:53 01/04/2026 |
| 250 |  HashKey Global |
TON/USDT | $1.22 | $15,273.88 | 04:57:10 01/04/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,100.83 | $14,445.52 | 03:35:35 01/04/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.22 | $13,270.89 | 04:57:07 01/04/2026 |
| 253 | BitxEX |
TON/USDT | $1.22 | $13,070.21 | 05:00:16 01/04/2026 |
| 254 | SuperEx |
TON/USDC | $1.23 | $11,668.38 | 04:54:09 01/04/2026 |
| 255 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.22 | $10,815.98 | 01:24:35 01/04/2026 |
| 257 | BITmarkets |
TON/USDC | $1.22 | $10,632.14 | 05:00:11 01/04/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.22 | $10,629.25 | 05:00:08 01/04/2026 |
| 259 | STON.fi |
SP/TON | $0.002848 | $10,229.07 | 04:41:02 01/04/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.22 | $9,515.94 | 04:57:08 01/04/2026 |
| 261 |  Bybit EU |
TON/USDC | $1.22 | $9,332.73 | 04:51:07 01/04/2026 |
| 262 |  Dzengi.com |
TON/USD | $1.22 | $8,744.48 | 05:00:19 01/04/2026 |
| 263 | KuCoin |
TON/USDC | $1.22 | $8,472.23 | 04:55:53 01/04/2026 |
| 264 | Kraken |
TON/USDC | $1.22 | $8,309.48 | 04:59:57 01/04/2026 |
| 265 |  Fastex |
TON/USDC | $1.22 | $7,970.13 | 04:57:07 01/04/2026 |
| 266 | STON.fi |
TON/TSTON | $1.22 | $7,889.52 | 04:42:22 01/04/2026 |
| 267 | Fastex |
TON/USDT | $1.22 | $7,843.83 | 04:57:07 01/04/2026 |
| 268 | STON.fi |
GRAM/TON | $0.001532 | $7,265.31 | 03:03:50 01/04/2026 |
| 269 | STON.fi |
ESIM/TON | $0.0004001 | $6,876.66 | 04:02:18 01/04/2026 |
| 270 |  BitMEX |
TON/USDT | $1.22 | $6,805.80 | 04:57:15 01/04/2026 |
| 271 | DeDust |
TON/WEB3 | $1.22 | $6,526.77 | 04:51:22 01/04/2026 |
| 272 |  NexDAX |
TON/USDT | $1.22 | $6,261.82 | 05:00:09 01/04/2026 |
| 273 | CoinEx |
TON/USDC | $1.22 | $6,117.03 | 04:59:53 01/04/2026 |
| 274 |  Drift Protocol |
TON/USDC | $1.22 | $6,070.13 | 05:00:15 01/04/2026 |
| 275 |  WOO X |
TON/USDT | $1.22 | $6,054.73 | 04:57:07 01/04/2026 |
| 276 | Kanga Exchange |
TON/USDT | $1.22 | $5,489.84 | 04:57:07 01/04/2026 |
| 277 |  Bitlo |
TON/USDT | $1.22 | $5,265.60 | 04:57:08 01/04/2026 |
| 278 | DeDust |
TON/DUREV | $1.22 | $4,832.54 | 04:21:32 01/04/2026 |
| 279 | STON.fi |
REDO/TON | $0.02450 | $4,585.76 | 01:48:35 01/04/2026 |
| 280 | BtcTurk | Kripto |
TON/USDT | $1.22 | $4,393.47 | 04:59:53 01/04/2026 |
| 281 | STON.fi v2 |
STON/TON | $0.3318 | $4,339.55 | 04:49:19 01/04/2026 |
| 282 |  HyperPay Futures |
TON/USDT | $1.22 | $4,183.99 | 05:03:17 01/04/2026 |
| 283 | STON.fi |
TON/WEB3 | $1.22 | $4,143.25 | 04:51:15 01/04/2026 |
| 284 | BitMEX |
TON/USD | $1.23 | $4,002.17 | 04:57:15 01/04/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0003591 | $3,858.25 | 04:31:56 01/04/2026 |
| 286 | STON.fi |
LAMBO/TON | $0.0005308 | $3,735.57 | 01:48:58 01/04/2026 |
| 287 | DeDust |
TON/UTYA | $1.23 | $3,597.03 | 04:46:55 01/04/2026 |
| 288 | STON.fi |
TON/ECOR | $1.24 | $3,214.16 | 04:23:45 01/04/2026 |
| 289 | STON.fi v2 |
STORM/TON | $0.006168 | $3,076.08 | 02:14:42 01/04/2026 |
| 290 |  CoinDCX |
TON/INR | $1.26 | $2,913.12 | 04:54:11 01/04/2026 |
| 291 | CoinEx |
TON/BTC | $1.22 | $2,888.72 | 04:59:53 01/04/2026 |
| 292 | DeDust |
TON/TONNEL | $1.22 | $2,806.36 | 03:55:53 01/04/2026 |
| 293 |  Ulink |
TON/USDT | $1.22 | $2,765.58 | 05:00:19 01/04/2026 |
| 294 | OKX |
TON/TRY | $1.22 | $2,574.31 | 04:56:54 01/04/2026 |
| 295 | Cryptomus |
TON/USDC | $1.22 | $2,564.29 | 04:57:07 01/04/2026 |
| 296 | SunX |
TON/USDT | $1.22 | $2,460.20 | 05:00:17 01/04/2026 |
| 297 | Kraken |
TON/USDT | $1.23 | $2,324.02 | 04:59:57 01/04/2026 |
| 298 | STON.fi |
TON/STON | $1.22 | $2,262.33 | 02:00:32 01/04/2026 |
| 299 |  Binance TH |
TON/USDT | $1.22 | $2,094.67 | 04:57:07 01/04/2026 |
| 300 | WEEX |
TON/USDC | $1.22 | $1,979.48 | 04:57:10 01/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 01/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,219,714 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.