Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.75 | $53,486,459 | 23:03:10 13/01/2026 | |
| 2 | TON/USDT | $1.75 | $42,442,278 | 23:00:16 13/01/2026 | |
| 3 | TON/USDT | $1.74 | $41,854,200 | 22:57:17 13/01/2026 | |
| 4 | TON/USDT | $1.74 | $35,682,298 | 22:57:16 13/01/2026 | |
| 5 | TON/USDT | $1.75 | $31,343,278 | 23:00:16 13/01/2026 | |
| 6 | TON/USDT | $1.74 | $30,380,944 | 22:54:16 13/01/2026 | |
| 7 | TON/USDT | $1.74 | $24,743,005 | 22:57:16 13/01/2026 | |
| 8 | TON/USDT | $1.73 | $24,297,915 | 22:48:15 13/01/2026 | |
| 9 | TONCOIN/USDT | $1.74 | $22,207,834 | 22:57:16 13/01/2026 | |
| 10 | TON/USDT | $1.75 | $20,321,453 | 23:03:16 13/01/2026 | |
| 11 | TON/USDT | $1.74 | $18,927,623 | 23:00:16 13/01/2026 | |
| 12 | TON/USDT | $1.74 | $18,260,285 | 22:57:16 13/01/2026 | |
| 13 | TON/USDT | $1.74 | $17,003,656 | 22:57:15 13/01/2026 | |
| 14 | TON/USDT | $1.74 | $15,665,191 | 23:00:18 13/01/2026 | |
| 15 | TON/USDT | $1.75 | $15,209,773 | 23:00:18 13/01/2026 | |
| 16 | TON/USDT | $1.74 | $12,970,166 | 22:57:20 13/01/2026 | |
| 17 | TON/USDT | $1.74 | $12,823,923 | 22:54:16 13/01/2026 | |
| 18 | TON/USDT | $1.74 | $12,283,261 | 22:57:15 13/01/2026 | |
| 19 | TON/USDT | $1.75 | $11,561,599 | 23:00:11 13/01/2026 | |
| 20 | TON/USDT | $1.74 | $10,874,837 | 22:54:38 13/01/2026 | |
| 21 | TON/USDT | $1.75 | $10,606,541 | 23:00:10 13/01/2026 | |
| 22 | TON/USDT | $1.75 | $10,196,276 | 23:00:15 13/01/2026 | |
| 23 | TON/USDT | $5.47 | $9,780,945 | 22:57:15 13/01/2026 | |
| 24 | TON/USDT | $1.74 | $9,644,642 | 22:57:15 13/01/2026 | |
| 25 | TON/USD | $1.75 | $9,510,273 | 23:03:16 13/01/2026 | |
| 26 | TON/USDT | $1.74 | $9,465,058 | 22:54:17 13/01/2026 | |
| 27 | TON/USDT | $1.75 | $8,947,990 | 23:00:16 13/01/2026 | |
| 28 | TON/USDT | $1.75 | $8,932,512 | 23:03:16 13/01/2026 | |
| 29 | TON/USDT | $1.74 | $8,278,794 | 22:57:16 13/01/2026 | |
| 30 | TON/USDT | $1.75 | $8,114,093 | 22:59:54 13/01/2026 | |
| 31 | TON/USDT | $1.74 | $8,081,032 | 22:57:10 13/01/2026 | |
| 32 | TON/USDC | $1.74 | $7,576,868 | 22:57:16 13/01/2026 | |
| 33 | TON/USDT | $1.74 | $7,522,171 | 22:57:17 13/01/2026 | |
| 34 | TON/USDT | $1.73 | $7,200,407 | 22:55:51 13/01/2026 | |
| 35 | TON/USDT | $1.74 | $7,165,289 | 22:56:54 13/01/2026 | |
| 36 | TON/USDT | $1.75 | $6,851,306 | 23:00:07 13/01/2026 | |
| 37 | TON/USDT | $1.74 | $5,494,323 | 23:00:20 13/01/2026 | |
| 38 | TON/USDT | $1.74 | $5,210,440 | 22:54:17 13/01/2026 | |
| 39 | TON/USDT | $1.74 | $5,153,077 | 22:54:08 13/01/2026 | |
| 40 | TON/USDT | $1.74 | $5,114,215 | 22:57:15 13/01/2026 | |
| 41 | TON/USDT | $1.73 | $5,048,024 | 22:51:16 13/01/2026 | |
| 42 | TON/USDT | $1.74 | $4,995,491 | 22:57:12 13/01/2026 | |
| 43 | TON/USDT | $1.74 | $4,883,957 | 22:55:23 13/01/2026 | |
| 44 | TON/USDT | $1.75 | $4,556,295 | 23:00:16 13/01/2026 | |
| 45 | TON/USDT | $1.75 | $4,556,295 | 23:00:16 13/01/2026 | |
| 46 | TON/USDT | $1.75 | $4,516,950 | 23:00:16 13/01/2026 | |
| 47 | TON/USDT | $1.75 | $4,447,667 | 23:00:11 13/01/2026 | |
| 48 | TON/USDT | $1.74 | $4,446,828 | 22:54:07 13/01/2026 | |
| 49 | TON/USDT | $1.74 | $4,379,852 | 22:54:15 13/01/2026 | |
| 50 | TON/USDT | $1.74 | $4,279,220 | 22:54:19 13/01/2026 | |
| 51 | TON/USD | $1.75 | $4,206,399 | 23:00:16 13/01/2026 | |
| 52 | TON/USDT | $1.75 | $4,206,240 | 23:00:16 13/01/2026 | |
| 53 | TON/USDT | $1.74 | $3,851,119 | 22:57:15 13/01/2026 | |
| 54 | TON/USDT | $1.75 | $3,764,007 | 22:57:11 13/01/2026 | |
| 55 | TON/USDT | $1.74 | $3,675,164 | 22:57:16 13/01/2026 | |
| 56 | TON/USDT | $1.74 | $3,582,509 | 22:57:15 13/01/2026 | |
| 57 | TON/USDT | $1.74 | $3,580,939 | 22:54:15 13/01/2026 | |
| 58 | TON/USDT | $1.75 | $3,419,024 | 23:00:16 13/01/2026 | |
| 59 | TON/USDT | $1.75 | $3,268,461 | 23:00:15 13/01/2026 | |
| 60 | TON/USDT | $1.74 | $3,252,730 | 22:54:07 13/01/2026 | |
| 61 | TON/USDT | $1.74 | $3,246,587 | 22:57:12 13/01/2026 | |
| 62 | TON/USDT | $1.74 | $3,246,247 | 22:56:54 13/01/2026 | |
| 63 | TON/USDT | $1.75 | $3,124,181 | 23:00:07 13/01/2026 | |
| 64 | TON/USDT | $1.74 | $3,107,730 | 22:57:09 13/01/2026 | |
| 65 | TON/USDT | $1.74 | $3,005,756 | 22:57:15 13/01/2026 | |
| 66 | TON/USDT | $1.74 | $2,887,413 | 22:58:12 13/01/2026 | |
| 67 | TON/USDT | $1.75 | $2,855,399 | 23:00:09 13/01/2026 | |
| 68 | TON/USDT | $1.75 | $2,841,196 | 23:00:11 13/01/2026 | |
| 69 | TON/USDT | $1.74 | $2,771,839 | 22:57:18 13/01/2026 | |
| 70 | TON/USDT | $1.74 | $2,753,168 | 23:00:15 13/01/2026 | |
| 71 | TON/USDT | $1.74 | $2,657,866 | 22:57:12 13/01/2026 | |
| 72 | TON/USDT | $1.74 | $2,575,838 | 22:48:07 13/01/2026 | |
| 73 | TON/USDT | $1.74 | $2,523,708 | 23:00:15 13/01/2026 | |
| 74 | TON/USDT | $1.73 | $2,450,642 | 22:51:15 13/01/2026 | |
| 75 | TON/USDC | $1.74 | $2,388,975 | 22:54:07 13/01/2026 | |
| 76 | TON/USDT | $1.74 | $2,387,873 | 22:54:16 13/01/2026 | |
| 77 | TON/USDT | $1.74 | $2,293,663 | 22:57:16 13/01/2026 | |
| 78 | TON/USDT | $1.75 | $2,268,549 | 23:03:25 13/01/2026 | |
| 79 | TON/USDT | $1.74 | $2,208,018 | 22:57:16 13/01/2026 | |
| 80 | TON/USDT | $1.75 | $2,143,210 | 22:57:10 13/01/2026 | |
| 81 | TON/USDT | $1.75 | $2,060,180 | 23:00:15 13/01/2026 | |
| 82 | TON/USDT | $1.74 | $2,003,543 | 22:57:07 13/01/2026 | |
| 83 | TON/USDT | $1.75 | $2,001,844 | 23:00:15 13/01/2026 | |
| 84 | TON/USDT | $1.74 | $1,977,323 | 23:00:16 13/01/2026 | |
| 85 | TON/USDT | $1.75 | $1,972,782 | 23:00:07 13/01/2026 | |
| 86 | TON/USDT | $1.74 | $1,972,628 | 23:00:23 13/01/2026 | |
| 87 | TON/USDT | $1.75 | $1,968,356 | 23:00:09 13/01/2026 | |
| 88 | TON/USDT | $1.75 | $1,962,668 | 23:00:08 13/01/2026 | |
| 89 | TON/USD | $1.74 | $1,954,199 | 22:57:15 13/01/2026 | |
| 90 | TON/USDT | $1.74 | $1,951,944 | 22:57:12 13/01/2026 | |
| 91 | TON/USDT | $1.75 | $1,936,390 | 23:00:08 13/01/2026 | |
| 92 | TON/USDT | $1.74 | $1,901,818 | 22:57:07 13/01/2026 | |
| 93 | TON/USDT | $1.75 | $1,827,826 | 22:57:11 13/01/2026 | |
| 94 | TON/USDT | $1.74 | $1,644,885 | 22:57:09 13/01/2026 | |
| 95 | TON/USDT | $1.74 | $1,623,038 | 22:57:15 13/01/2026 | |
| 96 | TON/USDT | $1.74 | $1,597,013 | 22:57:12 13/01/2026 | |
| 97 | TON/USDT | $1.74 | $1,595,610 | 22:54:07 13/01/2026 | |
| 98 | TON/USDT | $1.74 | $1,516,536 | 23:00:17 13/01/2026 | |
| 99 | TON/USDT | $1.74 | $1,496,995 | 22:56:54 13/01/2026 | |
| 100 | TON/USDT | $1.75 | $1,491,200 | 23:00:07 13/01/2026 | |
| 101 | TON/USDT | $1.74 | $1,418,228 | 22:51:11 13/01/2026 | |
| 102 | TON/USDT | $1.75 | $1,390,206 | 23:00:11 13/01/2026 | |
| 103 | TON/USDT | $1.74 | $1,353,020 | 22:54:07 13/01/2026 | |
| 104 | TON/USDT | $1.75 | $1,307,436 | 23:00:15 13/01/2026 | |
| 105 | TON/USDT | $1.74 | $1,304,031 | 22:57:15 13/01/2026 | |
| 106 | TON/USD | $1.75 | $1,297,502 | 23:03:15 13/01/2026 | |
| 107 | TON/USDT | $1.74 | $1,292,324 | 22:54:18 13/01/2026 | |
| 108 | TON/USDT | $1.74 | $1,273,967 | 22:57:15 13/01/2026 | |
| 109 | TON/USDT | $1.74 | $1,266,482 | 22:54:16 13/01/2026 | |
| 110 | TON/USDT | $1.74 | $1,123,691 | 22:54:15 13/01/2026 | |
| 111 | TON/USDT | $1.74 | $1,034,792 | 23:00:11 13/01/2026 | |
| 112 | TONCOIN/USDT | $1.75 | $982,657 | 23:00:07 13/01/2026 | |
| 113 | TON/USDT | $1.75 | $963,953 | 23:00:11 13/01/2026 | |
| 114 | TON/USDT | $1.74 | $936,705 | 22:54:18 13/01/2026 | |
| 115 | TON/USDT | $1.75 | $843,900 | 23:00:14 13/01/2026 | |
| 116 | USDT/TON | $1.01 | $842,325 | 22:59:12 13/01/2026 | |
| 117 | TON/USDT | $1.75 | $815,005 | 23:00:16 13/01/2026 | |
| 118 | TON/USDT | $1.74 | $785,046 | 22:54:07 13/01/2026 | |
| 119 | TON/USDT | $1.74 | $774,164 | 23:00:18 13/01/2026 | |
| 120 | TON/USDT | $1.75 | $744,290 | 23:00:08 13/01/2026 | |
| 121 | TON/USDT | $1.75 | $716,385 | 22:57:12 13/01/2026 | |
| 122 | TON/USDT | $1.74 | $714,147 | 22:57:08 13/01/2026 | |
| 123 | TON/USDT | $1.74 | $704,397 | 22:54:11 13/01/2026 | |
| 124 | TON/USDT | $1.74 | $696,653 | 22:57:07 13/01/2026 | |
| 125 | TON/USDT | $1.75 | $692,654 | 23:00:23 13/01/2026 | |
| 126 | TON/USDT | $1.75 | $660,653 | 23:00:11 13/01/2026 | |
| 127 | TON/USDT | $1.74 | $618,049 | 22:57:08 13/01/2026 | |
| 128 | TON/USDC | $1.75 | $605,208 | 23:00:12 13/01/2026 | |
| 129 | TON/USD | $1.74 | $580,372 | 22:57:09 13/01/2026 | |
| 130 | TON/USDT | $1.73 | $579,283 | 22:48:07 13/01/2026 | |
| 131 | TON/USDT | $1.74 | $570,673 | 22:57:11 13/01/2026 | |
| 132 | TON/USDC | $1.74 | $543,596 | 22:56:54 13/01/2026 | |
| 133 | TON/USDT | $1.75 | $539,864 | 23:00:08 13/01/2026 | |
| 134 | TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 | |
| 135 | TON/USDT | $1.74 | $524,197 | 22:54:09 13/01/2026 | |
| 136 | TON/USDT | $1.74 | $512,386 | 22:57:13 13/01/2026 | |
| 137 | TON/USDT | $1.74 | $505,422 | 23:00:17 13/01/2026 | |
| 138 | TONCOIN/USDT | $1.75 | $494,239 | 23:00:09 13/01/2026 | |
| 139 | TON/USDT | $1.75 | $483,363 | 23:00:07 13/01/2026 | |
| 140 | TON/USDT | $1.74 | $482,717 | 22:54:09 13/01/2026 | |
| 141 | TON/USDT | $1.75 | $465,204 | 22:57:08 13/01/2026 | |
| 142 | TON/USD | $1.75 | $455,534 | 23:03:16 13/01/2026 | |
| 143 | TONCOIN/USDT | $1.74 | $451,153 | 22:57:00 13/01/2026 | |
| 144 | TON/USDC | $1.73 | $426,258 | 23:00:07 13/01/2026 | |
| 145 | TON/USDT | $1.75 | $424,390 | 23:03:17 13/01/2026 | |
| 146 | TON/USDT | $1.75 | $400,851 | 22:59:53 13/01/2026 | |
| 147 | TON/USDT | $1.74 | $397,647 | 22:57:12 13/01/2026 | |
| 148 | TON/USDT | $1.75 | $396,785 | 23:00:12 13/01/2026 | |
| 149 | TON/USDT | $1.75 | $396,782 | 23:00:09 13/01/2026 | |
| 150 | TON/USDT | $1.74 | $394,221 | 22:57:12 13/01/2026 | |
| 151 | TON/EUR | $1.73 | $385,416 | 22:57:14 13/01/2026 | |
| 152 | TON/USDC | $1.75 | $370,759 | 23:00:15 13/01/2026 | |
| 153 | TON/USDC | $1.74 | $368,329 | 22:54:16 13/01/2026 | |
| 154 | TON/USD | $1.74 | $362,442 | 22:56:58 13/01/2026 | |
| 155 | TON/USD | $1.75 | $355,901 | 22:59:54 13/01/2026 | |
| 156 | TON/USDT | $1.75 | $346,263 | 23:00:08 13/01/2026 | |
| 157 | TON/USDT | $1.75 | $345,236 | 23:00:12 13/01/2026 | |
| 158 | TON/USDT | $1.75 | $340,881 | 23:00:13 13/01/2026 | |
| 159 | TON/USDT | $1.74 | $335,510 | 22:57:20 13/01/2026 | |
| 160 | TON/USDT | $1.73 | $332,869 | 22:57:13 13/01/2026 | |
| 161 | TON/USDT | $1.75 | $328,216 | 23:00:09 13/01/2026 | |
| 162 | TON/USDC | $1.74 | $315,487 | 22:54:17 13/01/2026 | |
| 163 | TON/USDT | $1.74 | $311,126 | 22:57:12 13/01/2026 | |
| 164 | TON/USDT | $1.74 | $299,475 | 23:00:07 13/01/2026 | |
| 165 | TON/USDT | $1.74 | $297,933 | 23:00:12 13/01/2026 | |
| 166 | TON/USDC | $1.74 | $296,595 | 22:57:07 13/01/2026 | |
| 167 | TON/USDT | $1.75 | $263,032 | 23:03:16 13/01/2026 | |
| 168 | TON/EUR | $1.74 | $260,323 | 22:54:16 13/01/2026 | |
| 169 | TON/USDC | $1.75 | $257,983 | 23:03:15 13/01/2026 | |
| 170 | TON/USDT | $1.74 | $240,847 | 23:00:09 13/01/2026 | |
| 171 | TON/USDT | $1.75 | $238,071 | 23:00:13 13/01/2026 | |
| 172 | TON/USD1 | $1.75 | $231,480 | 22:57:11 13/01/2026 | |
| 173 | TON/USDT | $1.74 | $217,581 | 22:57:10 13/01/2026 | |
| 174 | TON/USDT | $1.75 | $213,207 | 23:00:08 13/01/2026 | |
| 175 | TON/USDT | $1.75 | $209,577 | 23:00:07 13/01/2026 | |
| 176 | TON/USDT | $1.74 | $205,071 | 22:57:16 13/01/2026 | |
| 177 | TON/USDT | $1.73 | $193,082 | 22:57:15 13/01/2026 | |
| 178 | TON/USDC | $1.74 | $192,474 | 22:54:09 13/01/2026 | |
| 179 | USDT/TON | $0.9984 | $189,962 | 22:58:06 13/01/2026 | |
| 180 | TON/USDT | $1.74 | $188,780 | 22:58:57 13/01/2026 | |
| 181 | TON/USDT | $1.74 | $184,356 | 22:57:11 13/01/2026 | |
| 182 | TON/USDT | $1.74 | $182,356 | 22:54:11 13/01/2026 | |
| 183 | TON/USDT | $1.74 | $171,398 | 22:57:12 13/01/2026 | |
| 184 | TON/USDT | $1.74 | $171,051 | 22:57:10 13/01/2026 | |
| 185 | TON/USDT | $1.75 | $165,564 | 23:00:15 13/01/2026 | |
| 186 | TON/USD | $1.74 | $165,056 | 22:59:53 13/01/2026 | |
| 187 | TON/USDC | $1.75 | $164,496 | 23:03:15 13/01/2026 | |
| 188 | TON/XRP | $1.74 | $160,937 | 22:57:11 13/01/2026 | |
| 189 | TON/USD | $1.73 | $160,672 | 22:57:18 13/01/2026 | |
| 190 | TON/USDT | $1.74 | $159,636 | 22:54:11 13/01/2026 | |
| 191 | TON/USDT | $1.75 | $154,108 | 23:03:19 13/01/2026 | |
| 192 | TON/USDT | $1.75 | $151,531 | 23:00:07 13/01/2026 | |
| 193 | TON/USDC | $1.74 | $147,657 | 22:54:09 13/01/2026 | |
| 194 | TON/USDT | $1.75 | $145,256 | 23:00:16 13/01/2026 | |
| 195 | TON/USD | $1.75 | $140,199 | 23:00:08 13/01/2026 | |
| 196 | TON/USD | $1.75 | $140,195 | 23:00:12 13/01/2026 | |
| 197 | TON/USDT | $1.74 | $139,078 | 22:57:14 13/01/2026 | |
| 198 | TON/USDT | $1.75 | $134,845 | 23:00:10 13/01/2026 | |
| 199 | TON/USDC | $1.75 | $128,137 | 23:00:16 13/01/2026 | |
| 200 | TON/USDT | $1.73 | $119,076 | 22:48:16 13/01/2026 | |
| 201 | TONCOIN/USDT | $1.74 | $119,029 | 22:57:10 13/01/2026 | |
| 202 | TON/USDT | $1.75 | $117,376 | 23:00:11 13/01/2026 | |
| 203 | TON/USD | $1.73 | $112,567 | 23:03:15 13/01/2026 | |
| 204 | TON/VNDC | $1.75 | $110,140 | 23:00:10 13/01/2026 | |
| 205 | TON/USDT | $1.75 | $108,867 | 23:00:08 13/01/2026 | |
| 206 | TON/USDC | $1.74 | $104,867 | 22:57:08 13/01/2026 | |
| 207 | TON/USDC | $1.73 | $103,179 | 22:54:08 13/01/2026 | |
| 208 | TON/PHP | $1.73 | $102,717 | 22:57:11 13/01/2026 | |
| 209 | TON/USDT | $1.75 | $102,561 | 23:00:08 13/01/2026 | |
| 210 | TON/USDT | $1.74 | $102,210 | 22:54:07 13/01/2026 | |
| 211 | TON/USDT | $1.75 | $101,964 | 23:00:15 13/01/2026 | |
| 212 | TON/EUR | $1.75 | $100,549 | 22:59:54 13/01/2026 | |
| 213 | TON/TRY | $1.73 | $100,491 | 22:59:26 13/01/2026 | |
| 214 | TON/USD | $1.75 | $99,971.17 | 23:03:17 13/01/2026 | |
| 215 | TON/USDT | $1.75 | $98,476.98 | 23:00:12 13/01/2026 | |
| 216 | TON/USDT | $1.75 | $94,518.63 | 23:00:16 13/01/2026 | |
| 217 | TON/FDUSD | $1.74 | $90,359.28 | 22:56:42 13/01/2026 | |
| 218 | FRT/TON | $67.42 | $85,454.97 | 22:59:34 13/01/2026 | |
| 219 | TON/BTC | $1.74 | $84,887.52 | 22:57:16 13/01/2026 | |
| 220 | TON/USDC | $1.74 | $83,506.21 | 22:57:08 13/01/2026 | |
| 221 | TON/USDT | $1.75 | $82,483.75 | 23:00:16 13/01/2026 | |
| 222 | TON/USDC | $1.73 | $82,349.96 | 23:00:15 13/01/2026 | |
| 223 | TON/USDT | $1.74 | $79,208.15 | 22:54:23 13/01/2026 | |
| 224 | TON/USDT | $1.75 | $77,564.77 | 23:00:15 13/01/2026 | |
| 225 | TON/USDC | $1.74 | $77,242.86 | 22:57:11 13/01/2026 | |
| 226 | TON/USDT | $1.75 | $74,832.36 | 23:00:12 13/01/2026 | |
| 227 | UTYA/TON | $0.01002 | $71,293.97 | 22:52:37 13/01/2026 | |
| 228 | TON/TRY | $1.74 | $65,879.49 | 22:56:54 13/01/2026 | |
| 229 | TON/USDT | $1.74 | $65,251.88 | 23:00:09 13/01/2026 | |
| 230 | TON/USD | $1.75 | $62,110.34 | 23:03:15 13/01/2026 | |
| 231 | TON/USDT | $1.73 | $61,485.81 | 23:00:11 13/01/2026 | |
| 232 | TON/EUR | $1.74 | $61,417.66 | 22:57:07 13/01/2026 | |
| 233 | TON/USDT | $1.74 | $60,919.47 | 22:54:11 13/01/2026 | |
| 234 | TON/BTC | $1.74 | $60,343.32 | 22:56:54 13/01/2026 | |
| 235 | TON/USDC | $1.74 | $59,778.85 | 22:57:07 13/01/2026 | |
| 236 | TON/EUR | $1.74 | $58,866.60 | 23:00:10 13/01/2026 | |
| 237 | TON/USDT | $1.75 | $57,040.24 | 23:00:10 13/01/2026 | |
| 238 | TON/USDT | $1.73 | $51,658.07 | 22:57:18 13/01/2026 | |
| 239 | TON/USDT | $1.74 | $51,349.05 | 22:57:11 13/01/2026 | |
| 240 | TON/USDC | $1.75 | $50,288.17 | 23:00:10 13/01/2026 | |
| 241 | TON/KRW | $1.74 | $49,575.53 | 22:59:53 13/01/2026 | |
| 242 | TON/EUR | $1.74 | $48,900.43 | 22:54:11 13/01/2026 | |
| 243 | TON/USDT | $1.75 | $47,899.44 | 23:00:07 13/01/2026 | |
| 244 | TON/USDC | $1.74 | $46,189.37 | 22:54:11 13/01/2026 | |
| 245 | TON/USDT | $1.75 | $43,886.22 | 23:00:07 13/01/2026 | |
| 246 | TON/USD | $1.74 | $43,036.05 | 22:54:11 13/01/2026 | |
| 247 | TON/USDT | $1.75 | $41,499.26 | 23:00:11 13/01/2026 | |
| 248 | TON/USDC | $1.75 | $39,222.46 | 23:00:11 13/01/2026 | |
| 249 | TON/USDC | $1.74 | $39,081.73 | 22:54:11 13/01/2026 | |
| 250 | TON/USDC | $1.74 | $37,853.43 | 22:54:11 13/01/2026 | |
| 251 | TON/USDT | $1.74 | $37,853.02 | 22:57:09 13/01/2026 | |
| 252 | TON/EUR | $1.74 | $37,685.39 | 22:54:07 13/01/2026 | |
| 253 | REDO/TON | $0.05506 | $35,074.86 | 22:49:21 13/01/2026 | |
| 254 | TON/USDT | $1.72 | $34,338.05 | 22:55:53 13/01/2026 | |
| 255 | TONCOIN/USDC | $1.74 | $27,868.54 | 22:57:10 13/01/2026 | |
| 256 | TON/USDC | $1.73 | $27,118.26 | 23:03:16 13/01/2026 | |
| 257 | TON/USDT | $1.74 | $24,679.09 | 22:54:11 13/01/2026 | |
| 258 | TON/USDT | $1.75 | $24,108.12 | 23:00:11 13/01/2026 | |
| 259 | TON/WETH | $1.75 | $23,587.05 | 22:58:11 13/01/2026 | |
| 260 | TON/USDT | $1.74 | $19,361.76 | 22:54:15 13/01/2026 | |
| 261 | TON/USDT | $1.74 | $18,407.93 | 22:59:54 13/01/2026 | |
| 262 | TON/USDC | $1.73 | $18,375.83 | 22:55:23 13/01/2026 | |
| 263 | TON/USD | $1.75 | $18,043.32 | 23:05:10 13/01/2026 | |
| 264 | TON/PLN | $1.73 | $17,443.53 | 22:54:08 13/01/2026 | |
| 265 | TON/UTYA | $1.76 | $16,841.02 | 22:54:32 13/01/2026 | |
| 266 | TON/USDT | $1.74 | $15,538.23 | 22:59:24 13/01/2026 | |
| 267 | TON/TRY | $1.74 | $14,060.80 | 22:55:53 13/01/2026 | |
| 268 | FPIBANK/TON | $0.0009438 | $13,256.43 | 22:49:52 13/01/2026 | |
| 269 | TON/USD | $1.73 | $13,146.08 | 22:56:54 13/01/2026 | |
| 270 | TON/USDT | $1.75 | $13,132.63 | 23:00:19 13/01/2026 | |
| 271 | TON/USDC | $1.74 | $12,927.74 | 22:54:08 13/01/2026 | |
| 272 | TON/USDC | $1.73 | $12,921.95 | 22:54:10 13/01/2026 | |
| 273 | TON/EUR | $1.74 | $12,826.43 | 22:59:53 13/01/2026 | |
| 274 | Blum/TON | $0.01725 | $12,791.33 | 22:50:25 13/01/2026 | |
| 275 | TON/USD | $1.74 | $12,700.76 | 22:59:53 13/01/2026 | |
| 276 | TON/TRY | $1.74 | $12,358.85 | 22:57:09 13/01/2026 | |
| 277 | TON/USDT | $1.74 | $11,308.57 | 22:54:15 13/01/2026 | |
| 278 | TON/USDT | $1.75 | $9,713.03 | 22:57:11 13/01/2026 | |
| 279 | TON/USDT | $1.74 | $9,585.28 | 23:00:08 13/01/2026 | |
| 280 | TON/USDC | $1.72 | $9,471.88 | 22:59:54 13/01/2026 | |
| 281 | TON/USDC | $1.75 | $8,269.85 | 22:57:10 13/01/2026 | |
| 282 | TON/TSTON | $1.74 | $8,094.23 | 22:54:35 13/01/2026 | |
| 283 | TON/USDT | $1.75 | $7,865.78 | 22:57:15 13/01/2026 | |
| 284 | NOT/TON | $0.0006182 | $7,517.34 | 22:58:19 13/01/2026 | |
| 285 | TON/INR | $1.73 | $7,230.96 | 22:57:15 13/01/2026 | |
| 286 | TON/KRW | $1.72 | $7,155.79 | 22:59:53 13/01/2026 | |
| 287 | SP/TON | $0.003018 | $7,034.05 | 22:57:45 13/01/2026 | |
| 288 | TON/USDC | $1.75 | $6,728.66 | 23:00:08 13/01/2026 | |
| 289 | TON/USDC | $1.75 | $6,728.46 | 23:00:12 13/01/2026 | |
| 290 | TON/USD | $1.73 | $6,622.42 | 23:00:11 13/01/2026 | |
| 291 | TON/USDT | $1.74 | $6,327.37 | 22:54:08 13/01/2026 | |
| 292 | TON/USDT | $1.75 | $6,145.23 | 23:00:11 13/01/2026 | |
| 293 | TON/USDC | $1.74 | $5,619.88 | 23:00:07 13/01/2026 | |
| 294 | TON/USDT | $1.74 | $5,538.72 | 23:00:15 13/01/2026 | |
| 295 | TON/USDT | $1.73 | $5,303.37 | 22:54:08 13/01/2026 | |
| 296 | TON/FISH | $1.75 | $5,300.08 | 22:57:50 13/01/2026 | |
| 297 | TON/USDC | $1.74 | $4,786.24 | 22:57:12 13/01/2026 | |
| 298 | TON/USD | $1.74 | $4,760.06 | 22:57:11 13/01/2026 | |
| 299 | ETH/TON | $3,171.09 | $4,531.89 | 22:56:47 13/01/2026 | |
| 300 | PX/TON | $0.03432 | $4,496.83 | 22:33:48 13/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:10 13/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,486,459 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.