Toncoin TON
Xếp hạng #18
21:04:00 14/05/2026
Giá Toncoin (TON)
$2.09 -2.01%
0.00002616 BTC
54,982 VND
Thấp: $2.06
Cao: $2.23
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.12 | $1,128,537,185 | 20:57:17 14/05/2026 |
| 2 |  Binance |
TON/USDT | $2.12 | $295,274,982 | 20:54:16 14/05/2026 |
| 3 |  WEEX |
TON/USDT | $2.12 | $238,238,100 | 20:57:17 14/05/2026 |
| 4 |  ASTX |
TON/USDT | $2.10 | $233,533,843 | 21:00:16 14/05/2026 |
| 5 |  KTX |
TON/USDT | $2.10 | $161,516,465 | 21:00:15 14/05/2026 |
| 6 |  IBIT Global |
TON/USDT | $2.10 | $146,156,230 | 21:00:18 14/05/2026 |
| 7 |  OrangeX |
TON/USDT | $2.12 | $142,621,886 | 20:51:15 14/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.12 | $135,611,478 | 20:54:16 14/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.12 | $130,027,026 | 20:57:16 14/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.12 | $106,294,255 | 20:54:23 14/05/2026 |
| 11 |  BiKing |
TON/USDT | $2.10 | $98,389,152 | 21:00:17 14/05/2026 |
| 12 |  Echobit |
TON/USDT | $2.12 | $82,267,654 | 20:57:16 14/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.12 | $81,875,685 | 20:57:15 14/05/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $2.12 | $77,443,891 | 20:57:16 14/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.10 | $64,271,160 | 21:00:16 14/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.10 | $59,423,178 | 21:00:16 14/05/2026 |
| 17 |  CoinMy |
TON/USDT | $2.10 | $58,736,715 | 21:00:16 14/05/2026 |
| 18 |  Ourbit |
TON/USDT | $2.12 | $56,739,997 | 20:57:16 14/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.12 | $55,081,707 | 20:57:26 14/05/2026 |
| 20 | Binance |
TON/USDT | $2.12 | $54,356,972 | 20:56:42 14/05/2026 |
| 21 |  Deepcoin |
TON/USDT | $2.12 | $48,190,464 | 20:57:15 14/05/2026 |
| 22 |  AstralX |
TON/USDT | $2.10 | $47,289,571 | 21:00:07 14/05/2026 |
| 23 |  Tapbit |
TON/USDT | $2.12 | $44,210,756 | 20:57:15 14/05/2026 |
| 24 |  Websea |
TON/USDT | $2.10 | $44,124,523 | 21:00:17 14/05/2026 |
| 25 |  BitxEX |
TON/USDT | $2.10 | $42,222,656 | 21:00:07 14/05/2026 |
| 26 |  KuCoin |
TON/USDT | $2.12 | $42,080,867 | 20:47:53 14/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.12 | $41,809,880 | 20:57:17 14/05/2026 |
| 28 |  Zoomex |
TON/USDT | $2.12 | $40,630,294 | 20:57:16 14/05/2026 |
| 29 |  Bitbase |
TON/USDT | $2.10 | $40,580,118 | 21:00:17 14/05/2026 |
| 30 |  MGBX |
TON/USDT | $2.12 | $39,186,008 | 20:57:17 14/05/2026 |
| 31 | Deepcoin |
TON/USDT | $2.12 | $33,778,260 | 20:57:10 14/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.12 | $31,901,635 | 20:57:15 14/05/2026 |
| 33 |  Coinlocally |
TON/USDT | $2.12 | $31,152,517 | 21:00:10 14/05/2026 |
| 34 |  Cofinex |
TON/USDT | $2.10 | $30,747,955 | 21:00:17 14/05/2026 |
| 35 |  XT.COM |
TON/USDT | $2.12 | $30,160,928 | 20:57:37 14/05/2026 |
| 36 |  SuperEx |
TON/USDT | $2.12 | $28,178,867 | 20:54:13 14/05/2026 |
| 37 | BTCC |
TON/USDT | $2.12 | $27,180,057 | 20:57:10 14/05/2026 |
| 38 |  WhiteBIT |
TON/USDT | $2.12 | $22,759,814 | 20:57:15 14/05/2026 |
| 39 |  OneBullEx |
TON/USDT | $2.09 | $21,728,995 | 21:00:25 14/05/2026 |
| 40 |  LBank |
TON/USDT | $2.12 | $21,094,209 | 20:57:16 14/05/2026 |
| 41 |  BTSE |
TON/USDT | $2.12 | $20,992,581 | 20:57:22 14/05/2026 |
| 42 |  B2Z Exchange |
TON/USD | $2.10 | $20,104,041 | 21:00:15 14/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.10 | $20,093,996 | 21:00:15 14/05/2026 |
| 44 |  BingX |
TONCOIN/USDT | $2.12 | $19,050,759 | 20:57:16 14/05/2026 |
| 45 | XT.COM |
TON/USD | $2.12 | $18,757,972 | 20:57:37 14/05/2026 |
| 46 | KuCoin |
TON/USDT | $2.12 | $18,451,401 | 20:54:20 14/05/2026 |
| 47 | Bitbase |
TON/USDT | $2.10 | $17,925,749 | 21:00:11 14/05/2026 |
| 48 |  Lighter |
TON/USDC | $2.12 | $17,783,580 | 20:57:15 14/05/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $2.12 | $17,767,372 | 20:57:11 14/05/2026 |
| 50 |  AEGET |
TON/USDT | $2.10 | $16,392,413 | 21:00:16 14/05/2026 |
| 51 | AstralX |
TON/USDT | $2.10 | $16,317,751 | 21:00:15 14/05/2026 |
| 52 |  Bitunix |
TON/USDT | $2.12 | $16,315,602 | 20:57:15 14/05/2026 |
| 53 |  Gate |
TON/USDT | $2.12 | $15,952,085 | 20:54:20 14/05/2026 |
| 54 |  Gems Trade |
TON/USDT | $2.12 | $15,446,191 | 20:54:12 14/05/2026 |
| 55 |  OKX |
TON/USDT | $2.12 | $15,431,717 | 20:56:23 14/05/2026 |
| 56 | BiKing |
TON/USDT | $2.10 | $15,345,469 | 21:00:10 14/05/2026 |
| 57 |  Hibt |
TON/USDT | $2.12 | $15,158,301 | 20:51:09 14/05/2026 |
| 58 |  BYDFi |
TON/USDT | $2.12 | $14,959,867 | 21:00:15 14/05/2026 |
| 59 |  CoinP |
TON/USDT | $2.10 | $14,940,123 | 21:00:16 14/05/2026 |
| 60 | WhiteBIT |
TON/USDT | $2.12 | $14,771,602 | 20:57:11 14/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $2.12 | $14,471,215 | 20:57:20 14/05/2026 |
| 62 |  ApeX Omni |
TON/USDT | $2.08 | $14,173,949 | 21:03:17 14/05/2026 |
| 63 | Toobit |
TON/USDT | $2.12 | $13,697,612 | 20:57:10 14/05/2026 |
| 64 | Bybit |
TON/USDT | $2.12 | $13,674,287 | 20:54:12 14/05/2026 |
| 65 | OrangeX |
TON/USDT | $2.12 | $13,127,045 | 20:51:07 14/05/2026 |
| 66 | CoinP |
TON/USDT | $2.12 | $13,086,409 | 20:54:15 14/05/2026 |
| 67 |  KCEX |
TON/USDT | $2.12 | $13,039,268 | 20:57:15 14/05/2026 |
| 68 |  Cryptomus |
TON/USDT | $2.10 | $12,732,918 | 21:00:10 14/05/2026 |
| 69 | Gate |
TON/USDT | $2.12 | $12,600,855 | 20:56:54 14/05/2026 |
| 70 | CoinW |
TON/USDT | $2.12 | $12,583,875 | 20:54:10 14/05/2026 |
| 71 | Ourbit |
TON/USDT | $2.12 | $12,523,895 | 20:57:10 14/05/2026 |
| 72 |  UZX |
TON/USDT | $2.12 | $12,474,847 | 20:57:11 14/05/2026 |
| 73 |  XXKK |
TON/USDT | $2.12 | $12,306,252 | 20:54:11 14/05/2026 |
| 74 | CoinMy |
TON/USDT | $2.10 | $10,872,249 | 21:00:08 14/05/2026 |
| 75 |  Hotcoin |
TON/USDT | $2.12 | $10,527,449 | 20:57:20 14/05/2026 |
| 76 |  AscendEX |
TON/USDT | $2.12 | $10,397,679 | 20:57:15 14/05/2026 |
| 77 |  Koinbay |
TON/USDT | $5.47 | $9,786,087 | 20:54:15 14/05/2026 |
| 78 |  HTX |
TON/USDT | $2.12 | $9,691,476 | 20:57:25 14/05/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $2.12 | $9,604,081 | 20:57:17 14/05/2026 |
| 80 |  BlockFin |
TON/USDT | $2.12 | $9,506,057 | 20:57:15 14/05/2026 |
| 81 |  EagleX |
TON/USDT | $2.10 | $9,015,239 | 21:00:10 14/05/2026 |
| 82 |  YUBIT |
TON/USDT | $2.12 | $8,632,452 | 20:57:11 14/05/2026 |
| 83 | XT.COM |
TON/USDT | $2.12 | $8,498,820 | 20:57:09 14/05/2026 |
| 84 |  Millionero |
TON/USDT | $2.10 | $8,331,509 | 21:00:07 14/05/2026 |
| 85 |  WOO X Pro |
TON/USDT | $2.10 | $8,022,916 | 21:00:16 14/05/2026 |
| 86 |  CrypFine |
TON/USDT | $2.12 | $7,538,879 | 20:57:08 14/05/2026 |
| 87 |  BitTap |
TON/USDT | $2.10 | $7,408,172 | 21:00:17 14/05/2026 |
| 88 |  BitradeX |
TON/USDT | $2.12 | $6,949,878 | 20:57:08 14/05/2026 |
| 89 | LBank |
TON/USDT | $2.12 | $6,938,600 | 20:57:10 14/05/2026 |
| 90 |  4E |
TON/USDT | $2.12 | $6,243,554 | 20:57:11 14/05/2026 |
| 91 | HTX |
TON/USDT | $2.11 | $6,223,464 | 20:59:25 14/05/2026 |
| 92 | OneBullEx |
TON/USDT | $2.10 | $6,135,713 | 21:00:07 14/05/2026 |
| 93 |  Bitcastle |
TON/USDT | $2.10 | $5,952,595 | 21:00:09 14/05/2026 |
| 94 |  Dmex |
TON/USD | $2.08 | $5,807,678 | 21:03:15 14/05/2026 |
| 95 | Aivora Exchange |
TON/USDT | $2.10 | $5,661,874 | 21:00:07 14/05/2026 |
| 96 | FameEX |
TON/USDT | $2.12 | $5,576,678 | 20:57:10 14/05/2026 |
| 97 | ASTX |
TON/USDT | $2.10 | $5,433,018 | 21:00:08 14/05/2026 |
| 98 | Biconomy.com |
TON/USDT | $2.12 | $5,378,446 | 20:57:11 14/05/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $2.12 | $5,322,084 | 20:54:10 14/05/2026 |
| 100 | MEXC |
TON/USDT | $2.12 | $5,319,119 | 20:57:11 14/05/2026 |
| 101 | WEEX |
TON/USDT | $2.12 | $5,001,528 | 20:57:09 14/05/2026 |
| 102 |  EasiCoin |
TON/USDT | $2.10 | $4,928,841 | 21:00:15 14/05/2026 |
| 103 | Binance |
TON/USDC | $2.12 | $4,863,809 | 20:56:55 14/05/2026 |
| 104 |  Phemex |
TON/USDT | $2.12 | $4,821,742 | 20:57:16 14/05/2026 |
| 105 | Tapbit |
TON/USDT | $2.12 | $4,741,024 | 20:57:08 14/05/2026 |
| 106 |  OneEx |
TON/USDT | $2.10 | $4,625,734 | 21:00:10 14/05/2026 |
| 107 | 4E |
TON/USDT | $2.12 | $4,589,000 | 20:57:15 14/05/2026 |
| 108 |  Kraken |
TON/USD | $2.11 | $4,396,581 | 20:59:24 14/05/2026 |
| 109 |  BloFin |
TON/USDT | $2.12 | $4,386,665 | 20:51:10 14/05/2026 |
| 110 |  CoinUp.io |
TON/USDT | $2.12 | $4,152,688 | 20:57:18 14/05/2026 |
| 111 | WhiteBIT |
TON/WBT | $2.12 | $4,147,776 | 20:57:11 14/05/2026 |
| 112 | YUBIT |
TON/USDT | $2.12 | $4,104,423 | 20:57:15 14/05/2026 |
| 113 | Millionero |
TON/USDT | $2.10 | $4,011,830 | 21:00:15 14/05/2026 |
| 114 |  Extended |
TON/USD | $2.09 | $3,954,538 | 21:03:16 14/05/2026 |
| 115 |  Bitget |
TON/USDT | $2.12 | $3,924,962 | 20:54:11 14/05/2026 |
| 116 | EagleX |
TON/USDT | $2.10 | $3,917,612 | 21:00:15 14/05/2026 |
| 117 |  STON.fi v2 |
USDT/TON | $1.02 | $3,845,180 | 20:59:41 14/05/2026 |
| 118 |  CoinEx |
TON/USDT | $2.10 | $3,839,076 | 20:59:53 14/05/2026 |
| 119 | Echobit |
TON/USDT | $2.12 | $3,789,718 | 20:57:12 14/05/2026 |
| 120 |  Paribu |
TON/TRY | $2.11 | $3,531,428 | 20:59:23 14/05/2026 |
| 121 |  Ekbit |
TON/USDT | $2.10 | $3,524,735 | 21:00:16 14/05/2026 |
| 122 |  BitMart |
TON/USDT | $2.12 | $3,502,180 | 20:57:09 14/05/2026 |
| 123 | Hotcoin |
TON/USDT | $2.12 | $3,435,606 | 20:51:10 14/05/2026 |
| 124 |  Coinbase Exchange |
TON/USD | $2.12 | $3,248,378 | 20:56:32 14/05/2026 |
| 125 |  Azbit |
TON/USDT | $2.12 | $2,850,550 | 20:48:07 14/05/2026 |
| 126 |  Tebbit |
TON/USDT | $2.10 | $2,828,288 | 21:00:07 14/05/2026 |
| 127 |  SecondBTC |
TON/USDT | $2.12 | $2,799,058 | 20:57:08 14/05/2026 |
| 128 | BitradeX |
TON/USDT | $2.12 | $2,512,641 | 20:57:15 14/05/2026 |
| 129 | BloFin |
TON/USDT | $2.12 | $2,413,749 | 20:51:16 14/05/2026 |
| 130 |  BitKan |
TON/USDT | $2.10 | $2,380,880 | 21:00:07 14/05/2026 |
| 131 | Websea |
TON/USDT | $2.10 | $2,350,398 | 21:00:08 14/05/2026 |
| 132 | Bitbaby |
TON/USDT | $2.12 | $2,269,150 | 20:57:10 14/05/2026 |
| 133 |  Pionex |
TON/USDT | $2.12 | $2,219,986 | 20:57:16 14/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.12 | $1,954,793 | 20:57:12 14/05/2026 |
| 135 |  Antarctic |
TON/USDT | $2.08 | $1,671,701 | 21:03:29 14/05/2026 |
| 136 | WhiteBIT |
TON/USDC | $2.12 | $1,657,715 | 20:57:11 14/05/2026 |
| 137 |  Bitvavo |
TON/EUR | $2.12 | $1,559,750 | 20:57:09 14/05/2026 |
| 138 |  BitDelta |
TON/USDT | $2.12 | $1,480,241 | 20:57:07 14/05/2026 |
| 139 |  Bitfinex |
TON/USDT | $2.12 | $1,465,890 | 20:57:16 14/05/2026 |
| 140 | Bitcastle |
TON/USDT | $2.10 | $1,457,238 | 21:00:18 14/05/2026 |
| 141 | Phemex |
TON/USDT | $2.12 | $1,348,404 | 20:57:10 14/05/2026 |
| 142 | Toobit |
TON/USDC | $2.12 | $1,294,500 | 20:57:10 14/05/2026 |
| 143 |  Bitrue |
TON/USD1 | $2.12 | $1,283,003 | 20:57:10 14/05/2026 |
| 144 |  Bithumb |
TON/KRW | $2.09 | $1,277,272 | 20:59:24 14/05/2026 |
| 145 | Cofinex |
TON/USDC | $2.10 | $1,271,374 | 21:00:17 14/05/2026 |
| 146 |  Bitstamp by Robinhood |
TON/USD | $2.11 | $1,256,825 | 20:59:23 14/05/2026 |
| 147 | Bitrue |
TON/USDT | $2.12 | $1,189,294 | 20:57:10 14/05/2026 |
| 148 | Ju.com |
TON/USDT | $2.10 | $1,163,865 | 21:00:08 14/05/2026 |
| 149 | KCEX |
TON/USDT | $2.12 | $1,143,713 | 20:57:10 14/05/2026 |
| 150 | Bitfinex |
TON/USD | $2.11 | $1,115,822 | 20:59:23 14/05/2026 |
| 151 |  PointPay |
TON/USDT | $2.12 | $1,076,505 | 20:54:10 14/05/2026 |
| 152 | VOOX Exchange |
TON/USDT | $2.12 | $1,063,200 | 20:57:09 14/05/2026 |
| 153 | Binance |
TON/TRY | $2.12 | $1,062,185 | 20:56:55 14/05/2026 |
| 154 | Pionex |
TON/USDT | $2.12 | $1,044,888 | 20:57:09 14/05/2026 |
| 155 |  STON.fi |
USDT/TON | $1.02 | $1,039,560 | 20:59:41 14/05/2026 |
| 156 |  EdgeX |
TON/USD | $2.08 | $1,034,580 | 21:03:16 14/05/2026 |
| 157 |  Dex-Trade |
TON/USDT | $2.12 | $1,013,008 | 20:57:11 14/05/2026 |
| 158 |  BVOX |
TON/USDT | $2.12 | $996,176 | 20:57:09 14/05/2026 |
| 159 |  Grvt |
TON/USDT | $2.12 | $986,224 | 20:51:16 14/05/2026 |
| 160 | Bitrue |
TON/USDT | $2.12 | $976,315 | 20:57:16 14/05/2026 |
| 161 | EasiCoin |
TON/USDT | $2.10 | $946,101 | 21:00:10 14/05/2026 |
| 162 |  Picol |
TON/USDT | $2.10 | $922,104 | 21:00:11 14/05/2026 |
| 163 |  Nivex |
TON/USDT | $2.11 | $897,659 | 21:00:07 14/05/2026 |
| 164 | BitTap |
TON/USDT | $2.10 | $888,012 | 21:00:10 14/05/2026 |
| 165 |  TONCO |
TON/USDT | $2.11 | $867,801 | 21:02:35 14/05/2026 |
| 166 |  Aster |
TON/USDT | $2.12 | $825,513 | 20:54:15 14/05/2026 |
| 167 |  idax exchange |
TON/USDT | $2.10 | $820,389 | 21:00:17 14/05/2026 |
| 168 |  WHXEX |
TON/USDT | $2.10 | $820,376 | 21:00:16 14/05/2026 |
| 169 | Tebbit |
TON/USDT | $2.10 | $817,513 | 21:00:16 14/05/2026 |
| 170 | WhiteBIT |
TON/EUR | $2.13 | $783,132 | 20:57:11 14/05/2026 |
| 171 |  YEX |
TON/USDT | $2.10 | $777,288 | 21:00:16 14/05/2026 |
| 172 | Bitrue |
TON/XRP | $2.12 | $759,277 | 20:57:10 14/05/2026 |
| 173 |  DigiFinex |
TON/USDT | $2.10 | $754,765 | 21:00:07 14/05/2026 |
| 174 | Coinlocally |
TON/USDT | $2.10 | $743,271 | 21:00:17 14/05/2026 |
| 175 |  AllinX |
TON/USDT | $2.10 | $680,388 | 21:00:10 14/05/2026 |
| 176 |  LeveX |
TON/USDT | $2.10 | $671,531 | 21:00:16 14/05/2026 |
| 177 |  SunX |
TON/USDT | $2.09 | $652,880 | 21:03:17 14/05/2026 |
| 178 |  Crypto.com Exchange |
TON/USD | $2.12 | $647,017 | 20:51:07 14/05/2026 |
| 179 | Pionex |
TON/BTC | $2.12 | $639,449 | 20:57:16 14/05/2026 |
| 180 |  Coincall |
TON/USD | $2.08 | $634,598 | 21:03:16 14/05/2026 |
| 181 |  VinDAX |
TON/USDT | $2.10 | $616,223 | 21:00:09 14/05/2026 |
| 182 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 183 |  DeDust |
TON/USDT | $2.10 | $601,234 | 20:59:41 14/05/2026 |
| 184 |  EXMO.ME |
TON/USDT | $2.12 | $561,390 | 20:57:08 14/05/2026 |
| 185 |  EXMO |
TON/USDT | $2.12 | $561,335 | 20:57:11 14/05/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $2.12 | $556,629 | 20:57:15 14/05/2026 |
| 187 |  Bit2Me |
TON/USDC | $2.12 | $535,103 | 20:57:08 14/05/2026 |
| 188 | Millionero |
TON/USDC | $2.12 | $507,657 | 21:00:07 14/05/2026 |
| 189 | STON.fi |
UTYA/TON | $0.03988 | $507,467 | 20:59:20 14/05/2026 |
| 190 | Kraken |
TON/EUR | $2.11 | $468,578 | 20:59:57 14/05/2026 |
| 191 |  BtcTurk | Kripto |
TON/TRY | $2.12 | $457,739 | 20:58:23 14/05/2026 |
| 192 | BYDFi |
TON/USDT | $2.10 | $423,674 | 21:00:07 14/05/2026 |
| 193 |  PrimeXBT |
TON/USDT | $2.10 | $380,799 | 21:00:15 14/05/2026 |
| 194 | BingX |
TONCOIN/USDT | $2.12 | $356,681 | 20:54:10 14/05/2026 |
| 195 |  BlueBit |
TON/USDT | $2.12 | $352,206 | 21:00:12 14/05/2026 |
| 196 | Koinbay |
TON/USDT | $2.12 | $349,742 | 20:54:08 14/05/2026 |
| 197 | idax exchange |
TON/USDT | $2.10 | $347,917 | 21:00:09 14/05/2026 |
| 198 | Bitfinex |
TON/USDT | $2.11 | $320,147 | 20:59:23 14/05/2026 |
| 199 |  Coinbase International Exchange |
TON/USDC | $2.10 | $304,992 | 21:00:16 14/05/2026 |
| 200 |  CoinCola |
TON/USDT | $2.10 | $298,815 | 21:00:07 14/05/2026 |
| 201 |  Bullish |
TON/USDC | $2.12 | $263,126 | 21:00:09 14/05/2026 |
| 202 |  BigONE |
TON/USDT | $2.12 | $257,541 | 20:45:12 14/05/2026 |
| 203 | DeDust |
TON/MTONGA | $2.12 | $255,930 | 20:58:52 14/05/2026 |
| 204 | BITmarkets |
TON/USD | $2.10 | $251,567 | 21:00:12 14/05/2026 |
| 205 | B2Z Exchange |
TON/USD | $2.10 | $251,562 | 21:00:07 14/05/2026 |
| 206 |  Bitazza |
TON/USDT | $2.12 | $243,534 | 21:00:08 14/05/2026 |
| 207 | Kraken |
TON/USDT | $2.12 | $229,918 | 20:59:57 14/05/2026 |
| 208 | EXMO |
TON/USDC | $2.12 | $228,059 | 20:57:11 14/05/2026 |
| 209 | EXMO.ME |
TON/USDC | $2.12 | $228,035 | 20:57:08 14/05/2026 |
| 210 | WEEX |
TON/USDC | $2.12 | $227,444 | 20:57:09 14/05/2026 |
| 211 | Crypto.com Exchange |
TON/USDT | $2.12 | $224,538 | 20:51:07 14/05/2026 |
| 212 | Biconomy.com |
TON/USDC | $2.12 | $221,635 | 20:57:11 14/05/2026 |
| 213 |  GroveX |
TON/USDT | $2.12 | $212,807 | 21:00:11 14/05/2026 |
| 214 |  ZKE |
TON/USDT | $2.10 | $208,872 | 21:00:12 14/05/2026 |
| 215 |  Blynex |
TON/USDT | $2.12 | $207,077 | 21:00:10 14/05/2026 |
| 216 |  BitStorage |
TON/USDT | $2.10 | $200,940 | 21:00:09 14/05/2026 |
| 217 | Binance |
TON/FDUSD | $2.12 | $200,189 | 20:56:42 14/05/2026 |
| 218 | MGBX |
TON/USDT | $2.12 | $197,725 | 20:57:09 14/05/2026 |
| 219 | MEXC |
TON/USD1 | $2.12 | $171,421 | 20:57:16 14/05/2026 |
| 220 | BITmarkets |
TON/USDT | $2.10 | $170,527 | 21:00:12 14/05/2026 |
| 221 | Bitrue |
TON/USDC | $2.12 | $167,167 | 20:57:10 14/05/2026 |
| 222 |  Binance TR |
TON/TRY | $2.12 | $167,099 | 20:57:13 14/05/2026 |
| 223 | B2Z Exchange |
TON/USDT | $2.10 | $164,734 | 21:00:07 14/05/2026 |
| 224 | BtcTurk | Kripto |
TON/USDT | $2.13 | $157,865 | 20:58:23 14/05/2026 |
| 225 | MEXC |
TON/USDC | $2.12 | $156,409 | 20:57:16 14/05/2026 |
| 226 | CoinUp.io |
TON/USDT | $2.12 | $155,353 | 20:57:12 14/05/2026 |
| 227 |  BiFinance |
TON/USDT | $2.12 | $143,339 | 20:57:09 14/05/2026 |
| 228 |  Bybit EU |
TON/USDC | $2.11 | $139,570 | 20:54:12 14/05/2026 |
| 229 | STON.fi |
REDO/TON | $0.1033 | $134,250 | 20:58:00 14/05/2026 |
| 230 |  Binance TH |
TON/USDT | $2.12 | $122,723 | 20:57:11 14/05/2026 |
| 231 |  Tokpie |
TON/USDT | $2.13 | $122,534 | 21:00:08 14/05/2026 |
| 232 |  SunX |
TON/USDT | $2.10 | $121,396 | 21:00:18 14/05/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $2.12 | $120,337 | 20:54:16 14/05/2026 |
| 234 | Bybit |
TON/USDC | $2.12 | $119,741 | 20:54:12 14/05/2026 |
| 235 |  Flipster |
TON/USDT | $2.12 | $114,236 | 21:00:15 14/05/2026 |
| 236 | DeDust |
TON/UTYA | $2.13 | $110,952 | 20:52:09 14/05/2026 |
| 237 | Kraken |
TON/USDC | $2.12 | $110,795 | 20:59:57 14/05/2026 |
| 238 | LeveX |
TON/USDT | $2.11 | $109,256 | 21:00:07 14/05/2026 |
| 239 |  CoinTR |
TON/TRY | $2.13 | $108,994 | 20:57:08 14/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.13 | $103,439 | 20:39:35 14/05/2026 |
| 241 | TONCO |
TON/UTYA | $2.10 | $103,413 | 21:02:11 14/05/2026 |
| 242 | Bybit |
TON/EUR | $2.12 | $103,380 | 20:54:12 14/05/2026 |
| 243 |  HyperPay Futures |
TON/USDT | $2.08 | $101,297 | 21:03:16 14/05/2026 |
| 244 | CoinTR |
TON/USDT | $2.13 | $96,055.68 | 20:57:08 14/05/2026 |
| 245 | KuCoin |
TON/USDC | $2.12 | $95,612.29 | 20:56:53 14/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $2.10 | $92,820.52 | 21:00:11 14/05/2026 |
| 247 | STON.fi v2 |
DIAMOND/TON | $0.001915 | $88,618.87 | 20:41:33 14/05/2026 |
| 248 | Cofinex |
TON/USDT | $2.10 | $85,158.50 | 21:00:10 14/05/2026 |
| 249 |  Tothemoon |
TON/USDC | $2.12 | $77,541.98 | 21:00:12 14/05/2026 |
| 250 |  XBO.com |
TON/USDT | $2.12 | $74,985.19 | 20:57:08 14/05/2026 |
| 251 | MEXC |
TON/USDC | $2.12 | $73,057.28 | 20:57:11 14/05/2026 |
| 252 | KTX |
TON/USDT | $2.10 | $69,629.85 | 21:00:07 14/05/2026 |
| 253 | Binance |
TON/U | $2.13 | $68,193.91 | 20:56:55 14/05/2026 |
| 254 |  Coins.ph |
TON/PHP | $2.12 | $68,049.66 | 20:54:15 14/05/2026 |
| 255 |  AlphaX |
TON/USDT | $2.10 | $67,167.19 | 21:00:16 14/05/2026 |
| 256 | MEXC |
TON/EUR | $2.12 | $64,520.97 | 20:57:11 14/05/2026 |
| 257 | AscendEX |
TON/USDT | $2.11 | $60,582.68 | 20:57:11 14/05/2026 |
| 258 | BingX |
TONCOIN/USDC | $2.12 | $58,889.19 | 20:54:10 14/05/2026 |
| 259 | Cofinex |
TON/EUR | $2.12 | $58,358.10 | 21:00:10 14/05/2026 |
| 260 | XBO.com |
TON/EUR | $2.12 | $57,711.43 | 20:57:08 14/05/2026 |
| 261 | MEXC |
TON/USD1 | $2.12 | $56,786.74 | 20:54:11 14/05/2026 |
| 262 | STON.fi |
TON/TSTON | $2.12 | $56,785.91 | 20:59:39 14/05/2026 |
| 263 |  Nonkyc.io Exchange |
TON/USDT | $2.10 | $55,517.26 | 21:00:07 14/05/2026 |
| 264 | AEGET |
TON/USDT | $2.10 | $54,637.63 | 21:00:10 14/05/2026 |
| 265 | Ekbit |
TON/USDT | $2.10 | $54,622.19 | 21:00:08 14/05/2026 |
| 266 | XBO.com |
TON/USD | $2.12 | $54,449.80 | 20:57:08 14/05/2026 |
| 267 |  Orderly |
TON/USDC | $2.12 | $51,664.43 | 21:03:16 14/05/2026 |
| 268 | SuperEx |
TON/USDC | $2.16 | $51,306.05 | 20:54:13 14/05/2026 |
| 269 | Cofinex |
TON/USDC | $2.11 | $50,898.73 | 21:00:10 14/05/2026 |
| 270 | Binance |
TON/IDR | $2.12 | $49,845.49 | 20:56:55 14/05/2026 |
| 271 | XBO.com |
TON/USDC | $2.12 | $47,071.74 | 20:57:08 14/05/2026 |
| 272 |  BitMEX |
TON/USDT | $2.12 | $40,429.28 | 20:57:15 14/05/2026 |
| 273 |  HashKey Exchange |
TON/USD | $2.12 | $36,181.99 | 20:57:09 14/05/2026 |
| 274 |  Coinone |
TON/KRW | $2.09 | $34,483.61 | 20:59:53 14/05/2026 |
| 275 | OKX |
TON/TRY | $2.12 | $33,982.38 | 20:56:23 14/05/2026 |
| 276 |  Bitso |
TON/USD | $2.11 | $33,740.90 | 20:59:23 14/05/2026 |
| 277 | STON.fi |
TON/STON | $2.12 | $31,644.21 | 20:59:39 14/05/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,208.42 | $31,367.11 | 20:39:35 14/05/2026 |
| 279 | STON.fi |
FRT/TON | $41.17 | $29,530.28 | 20:59:20 14/05/2026 |
| 280 | STON.fi v2 |
STON/TON | $0.7070 | $28,485.44 | 20:59:27 14/05/2026 |
| 281 | Cryptomus |
TON/USDC | $2.12 | $28,091.44 | 21:00:10 14/05/2026 |
| 282 |  BitoPro |
TON/TWD | $2.13 | $26,951.23 | 20:57:10 14/05/2026 |
| 283 | Binance |
TON/USD1 | $2.11 | $26,222.75 | 20:56:55 14/05/2026 |
| 284 | BitxEX |
TON/USDT | $2.10 | $23,088.55 | 21:00:15 14/05/2026 |
| 285 |  Kanga Exchange |
TON/PLN | $2.11 | $19,466.10 | 21:00:07 14/05/2026 |
| 286 |  OKJ |
TON/JPY | $2.13 | $19,375.19 | 20:57:12 14/05/2026 |
| 287 | Bitget |
TON/EUR | $2.12 | $19,152.47 | 20:54:11 14/05/2026 |
| 288 | DeDust |
TON/MITTENS | $2.12 | $17,856.83 | 20:37:34 14/05/2026 |
| 289 | DeDust |
TON/FISH | $2.15 | $17,023.40 | 20:01:37 14/05/2026 |
| 290 | Kanga Exchange |
TON/USDC | $2.11 | $16,773.48 | 21:00:07 14/05/2026 |
| 291 |  Ulink |
TON/USDT | $5.12 | $15,023.92 | 21:00:19 14/05/2026 |
| 292 | B2Z Exchange |
TON/USDC | $2.12 | $14,422.78 | 21:00:07 14/05/2026 |
| 293 | BITmarkets |
TON/USDC | $2.12 | $14,419.90 | 21:00:12 14/05/2026 |
| 294 | STON.fi |
PX/TON | $0.02270 | $14,299.77 | 20:51:45 14/05/2026 |
| 295 |  CoinDCX |
TON/INR | $2.18 | $14,029.34 | 21:00:10 14/05/2026 |
| 296 | DeDust |
TON/DUST | $2.11 | $13,190.11 | 20:59:40 14/05/2026 |
| 297 | BitMEX |
TON/USD | $2.12 | $13,032.81 | 20:57:15 14/05/2026 |
| 298 | STON.fi |
TON/FISH | $2.09 | $12,248.20 | 20:33:48 14/05/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $12,144.18 | 20:59:02 14/05/2026 |
| 300 |  Indodax |
TON/IDR | $2.11 | $12,107.65 | 20:59:23 14/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,128,537,185 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.