Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,964 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.37 | $55,146,168 | 02:57:17 18/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.37 | $16,064,382 | 03:00:13 18/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.37 | $11,094,442 | 02:57:09 18/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.37 | $6,302,028 | 02:57:15 18/10/2026 |
| 8 |  Binance |
GRAM/USDT | $1.37 | $6,260,044 | 02:54:18 18/10/2026 |
| 9 |  LBank |
GRAM/USDT | $1.37 | $5,818,794 | 02:57:16 18/10/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.37 | $4,146,206 | 02:56:54 18/10/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.37 | $3,956,662 | 02:57:18 18/10/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.37 | $3,351,763 | 02:57:16 18/10/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.37 | $3,115,000 | 02:57:17 18/10/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.37 | $2,709,526 | 02:54:16 18/10/2026 |
| 18 |  4E |
GRAM/USDT | $1.37 | $2,661,027 | 03:00:09 18/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.37 | $2,594,142 | 02:54:09 18/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.37 | $2,587,789 | 02:57:16 18/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.37 | $2,336,789 | 02:57:08 18/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.37 | $2,259,616 | 02:57:14 18/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.37 | $2,250,929 | 02:57:09 18/10/2026 |
| 24 |  BiFinance |
GRAM/USDT | $1.37 | $1,867,335 | 02:57:10 18/10/2026 |
| 25 | LBank |
GRAM/USDT | $1.37 | $1,756,947 | 02:57:08 18/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.37 | $1,600,848 | 02:54:08 18/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,564,178 | 02:57:15 18/10/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,292 | 03:00:16 18/10/2026 |
| 29 |  Binibit |
GRAM/USDT | $1.37 | $1,305,614 | 02:54:07 18/10/2026 |
| 30 | Echobit |
GRAM/USDT | $1.37 | $1,257,540 | 02:57:11 18/10/2026 |
| 31 | Gate |
GRAM/USDT | $1.37 | $1,233,830 | 02:56:24 18/10/2026 |
| 32 |  OKX |
GRAM/USDT | $1.37 | $1,233,185 | 02:56:54 18/10/2026 |
| 33 | KuCoin |
GRAM/USDT | $1.37 | $1,213,834 | 02:50:53 18/10/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.37 | $1,129,843 | 03:00:15 18/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.37 | $1,128,804 | 02:57:10 18/10/2026 |
| 36 |  UZX |
GRAM/USDT | $1.37 | $958,470 | 02:57:11 18/10/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9923 | $875,310 | 02:59:17 18/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.37 | $865,233 | 02:57:17 18/10/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.37 | $812,128 | 02:57:16 18/10/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.37 | $765,883 | 02:54:26 18/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.37 | $762,085 | 02:57:15 18/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.37 | $717,841 | 03:00:17 18/10/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.37 | $678,438 | 02:57:11 18/10/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.37 | $667,666 | 02:57:09 18/10/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.37 | $656,734 | 02:57:16 18/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.37 | $621,994 | 02:57:08 18/10/2026 |
| 47 |  ApeX Omni |
GRAM/USDT | $1.36 | $606,610 | 03:00:15 18/10/2026 |
| 48 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.37 | $558,995 | 02:57:15 18/10/2026 |
| 50 |  EVEDEX |
GRAM/USD | $1.37 | $533,411 | 03:00:16 18/10/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.37 | $527,252 | 03:00:09 18/10/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.37 | $489,734 | 02:57:07 18/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.37 | $482,487 | 03:00:16 18/10/2026 |
| 54 | WEEX |
GRAM/USDT | $1.37 | $481,183 | 02:57:10 18/10/2026 |
| 55 | MEXC |
GRAM/USDT | $1.37 | $468,978 | 02:54:08 18/10/2026 |
| 56 |  SunX |
GRAM/USDT | $1.38 | $438,211 | 03:00:16 18/10/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.37 | $417,090 | 02:57:08 18/10/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.37 | $405,155 | 02:54:07 18/10/2026 |
| 59 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.37 | $370,111 | 02:57:16 18/10/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.37 | $366,787 | 03:00:08 18/10/2026 |
| 62 |  Lighter |
GRAM/USDC | $1.37 | $362,496 | 02:57:15 18/10/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.37 | $349,142 | 02:54:18 18/10/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.37 | $343,265 | 02:56:29 18/10/2026 |
| 65 |  BiKing |
GRAM/USDT | $1.37 | $342,645 | 03:00:16 18/10/2026 |
| 66 |  ICRYPEX |
GRAM/USDT | $1.37 | $325,045 | 02:57:12 18/10/2026 |
| 67 |  Paribu |
GRAM/TRY | $1.37 | $291,323 | 02:58:53 18/10/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.37 | $291,014 | 02:55:18 18/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.37 | $278,924 | 02:57:09 18/10/2026 |
| 70 |  Kraken |
TON/USD | $1.37 | $270,811 | 02:59:55 18/10/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.37 | $256,252 | 02:57:08 18/10/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.37 | $253,893 | 03:00:16 18/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.37 | $253,603 | 02:57:08 18/10/2026 |
| 74 | Binance |
GRAM/USDC | $1.37 | $250,945 | 02:56:42 18/10/2026 |
| 75 | WhiteBIT |
GRAM/EUR | $1.36 | $232,636 | 02:57:08 18/10/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  STON.fi |
USDT/GRAM | $0.9975 | $195,157 | 02:55:29 18/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.37 | $187,300 | 02:57:07 18/10/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.37 | $186,047 | 02:57:17 18/10/2026 |
| 80 |  ChangeNOW |
TON/BTC | $1.33 | $181,498 | 03:00:08 18/10/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.37 | $172,523 | 02:57:08 18/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.37 | $164,270 | 02:57:10 18/10/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.36 | $161,488 | 02:58:57 18/10/2026 |
| 84 |  BYDFi |
GRAM/USDT | $1.37 | $160,699 | 02:57:09 18/10/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.36 | $153,691 | 03:00:07 18/10/2026 |
| 86 | CoinTR |
GRAM/TRY | $1.37 | $147,030 | 03:00:07 18/10/2026 |
| 87 | MEXC |
GRAM/USDC | $1.37 | $139,343 | 02:54:16 18/10/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | Binance |
GRAM/TRY | $1.37 | $134,496 | 02:56:42 18/10/2026 |
| 90 | idax exchange |
GRAM/USDT | $1.37 | $134,173 | 03:00:14 18/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.37 | $129,213 | 02:57:10 18/10/2026 |
| 92 | BiKing |
GRAM/USDT | $1.37 | $123,274 | 03:00:08 18/10/2026 |
| 93 |  HTX |
GRAM/USDT | $1.37 | $120,978 | 02:59:55 18/10/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.37 | $101,363 | 02:54:16 18/10/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.37 | $95,462.90 | 02:57:08 18/10/2026 |
| 97 | MGBX |
GRAM/USDT | $1.37 | $93,387.51 | 02:57:12 18/10/2026 |
| 98 | Bybit |
GRAM/USDC | $1.37 | $89,595.37 | 02:54:09 18/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.37 | $87,209.04 | 03:00:08 18/10/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.37 | $86,388.99 | 02:57:16 18/10/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.37 | $80,360.92 | 03:00:09 18/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.37 | $74,342.65 | 02:57:08 18/10/2026 |
| 103 | MEXC |
GRAM/EUR | $1.37 | $63,199.11 | 02:54:08 18/10/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.35 | $56,839.01 | 03:00:07 18/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.37 | $56,187.04 | 02:54:08 18/10/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.37 | $55,682.82 | 02:57:10 18/10/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.35 | $55,277.11 | 23:31:02 17/10/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.37 | $52,855.13 | 02:54:08 18/10/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.37 | $52,570.77 | 03:00:07 18/10/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.37 | $50,974.27 | 02:57:08 18/10/2026 |
| 111 | Kraken |
TON/EUR | $1.37 | $50,622.10 | 02:59:24 18/10/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.37 | $50,066.66 | 03:00:07 18/10/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02142 | $41,151.14 | 02:31:42 18/10/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.35 | $37,802.28 | 02:57:18 18/10/2026 |
| 115 |  Aster |
GRAM/USDT | $1.37 | $35,340.02 | 02:54:15 18/10/2026 |
| 116 |  AlphaX |
GRAM/USDT | $1.37 | $28,464.41 | 02:57:20 18/10/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.35 | $25,432.41 | 02:52:36 18/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.36 | $24,450.71 | 02:51:08 18/10/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.37 | $23,870.59 | 02:53:52 18/10/2026 |
| 120 |  B2Z Exchange |
GRAM/USDT | $1.37 | $23,538.35 | 03:00:12 18/10/2026 |
| 121 |  BITmarkets |
GRAM/USDT | $1.37 | $23,503.97 | 02:57:10 18/10/2026 |
| 122 |  BTSE |
GRAM/USDT | $1.37 | $23,456.14 | 02:54:07 18/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.37 | $22,251.26 | 03:00:07 18/10/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.38 | $21,694.51 | 02:59:54 18/10/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.37 | $21,655.76 | 02:57:16 18/10/2026 |
| 126 |  HashKey Exchange |
GRAM/USD | $1.37 | $19,714.83 | 02:57:12 18/10/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03539 | $19,598.75 | 02:24:09 18/10/2026 |
| 128 | STON.fi |
REDO/TON | $0.05436 | $19,042.22 | 02:56:10 18/10/2026 |
| 129 |  Flipster |
GRAM/USDT | $1.37 | $18,330.54 | 02:57:15 18/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.37 | $17,791.55 | 03:00:08 18/10/2026 |
| 131 | OKX |
GRAM/EUR | $1.36 | $14,236.58 | 02:56:23 18/10/2026 |
| 132 | Kraken |
TON/USDC | $1.37 | $13,664.88 | 02:59:55 18/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $13,566.88 | 01:44:23 18/10/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $13,432.07 | 02:59:23 18/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.37 | $12,462.23 | 02:57:15 18/10/2026 |
| 136 | LeveX |
GRAM/USDT | $1.37 | $12,284.79 | 03:00:07 18/10/2026 |
| 137 |  Backpack Exchange |
GRAM/USDC | $1.36 | $10,004.57 | 02:57:15 18/10/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004044 | $9,810.92 | 02:56:57 18/10/2026 |
| 139 | OKX |
GRAM/USDC | $1.37 | $9,562.60 | 02:56:23 18/10/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.37 | $9,555.49 | 02:50:53 18/10/2026 |
| 141 | Bitget |
GRAM/USDC | $1.37 | $9,399.13 | 02:55:18 18/10/2026 |
| 142 | WEEX |
GRAM/USDC | $1.37 | $7,624.94 | 02:57:10 18/10/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $6,602.53 | 02:59:23 18/10/2026 |
| 144 | Kraken |
TON/USDT | $1.36 | $6,227.18 | 02:59:24 18/10/2026 |
| 145 |  Bitlo |
GRAM/USDT | $1.37 | $5,211.40 | 02:57:12 18/10/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 147 | STON.fi |
LAMBO/GRAM | $0.0004099 | $4,979.97 | 02:53:17 18/10/2026 |
| 148 |  Ndax |
GRAM/CAD | $1.37 | $4,866.40 | 03:00:08 18/10/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01200 | $4,715.87 | 01:13:31 18/10/2026 |
| 150 |  TONCO |
GRAM/UTYA | $1.37 | $4,312.79 | 02:14:53 18/10/2026 |
| 151 | STON.fi |
Blum/GRAM | $0.001154 | $4,224.06 | 02:43:01 18/10/2026 |
| 152 | STON.fi |
GRAM/PLANE | $1.37 | $3,976.32 | 23:10:30 17/10/2026 |
| 153 | Bitfinex |
TON/USDT | $1.37 | $3,864.08 | 02:59:23 18/10/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.002838 | $3,752.31 | 02:27:30 18/10/2026 |
| 155 | Bybit |
GRAM/EUR | $1.36 | $3,599.24 | 02:54:09 18/10/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.37 | $3,460.54 | 03:00:09 18/10/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003958 | $3,336.50 | 02:51:10 18/10/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.37 | $3,186.41 | 02:44:55 18/10/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0003934 | $3,021.45 | 02:50:14 18/10/2026 |
| 160 | DeDust |
GRAM/REDO | $1.36 | $2,976.36 | 02:52:36 18/10/2026 |
| 161 | Cryptomus |
GRAM/USDC | $1.37 | $2,881.95 | 03:00:08 18/10/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.45 | $2,862.73 | 02:57:09 18/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,416.18 | $2,821.20 | 00:31:35 18/10/2026 |
| 164 | DeDust |
GRAM/DUST | $1.37 | $2,794.23 | 02:54:25 18/10/2026 |
| 165 | Bitfinex |
TON/USD | $1.36 | $2,706.63 | 02:59:23 18/10/2026 |
| 166 |  Bybit EU |
GRAM/USDC | $1.37 | $2,691.85 | 02:57:12 18/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $2,650.43 | 02:25:00 18/10/2026 |
| 168 | DeDust |
GRAM/MTONGA | $1.37 | $2,637.67 | 02:51:16 18/10/2026 |
| 169 | DeDust |
GRAM/NOT | $1.37 | $2,557.03 | 02:58:42 18/10/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $0.9987 | $2,528.85 | 02:58:37 18/10/2026 |
| 171 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 172 | CoinDCX |
GRAM/USDT | $1.37 | $2,058.90 | 02:57:09 18/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,389.50 | $2,027.01 | 02:50:11 18/10/2026 |
| 174 | STON.fi |
FRT/GRAM | $3.96 | $1,955.91 | 02:58:31 18/10/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.37 | $1,865.35 | 03:00:12 18/10/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.37 | $1,864.43 | 02:57:10 18/10/2026 |
| 177 |  Tokocrypto |
GRAM/USDT | $1.37 | $1,750.74 | 02:57:08 18/10/2026 |
| 178 | OKX |
GRAM/TRY | $1.37 | $1,518.44 | 02:56:23 18/10/2026 |
| 179 | Binance |
GRAM/FDUSD | $1.37 | $1,374.07 | 02:56:42 18/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $1,321.79 | 02:23:49 18/10/2026 |
| 181 | STON.fi |
STONKS/GRAM | $0.005541 | $1,318.05 | 01:20:43 18/10/2026 |
| 182 | Binance |
GRAM/U | $1.39 | $1,244.13 | 10:01:12 17/10/2026 |
| 183 | DeDust |
GRAM/FISH | $1.37 | $1,109.24 | 02:58:31 18/10/2026 |
| 184 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $1,077.61 | 02:25:00 18/10/2026 |
| 185 | Tokocrypto |
GRAM/IDR | $1.36 | $1,034.93 | 02:57:08 18/10/2026 |
| 186 | STON.fi |
GRAM/STON | $1.36 | $1,026.44 | 01:49:04 18/10/2026 |
| 187 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $998.08 | 02:39:17 18/10/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $981.98 | 02:25:00 18/10/2026 |
| 189 | DeDust |
GRAM/PX | $1.35 | $978.73 | 02:36:08 18/10/2026 |
| 190 | Bitlo |
GRAM/TRY | $1.37 | $978.33 | 02:57:12 18/10/2026 |
| 191 | Binance |
GRAM/IDR | $1.36 | $976.49 | 02:56:42 18/10/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.37 | $931.10 | 03:00:08 18/10/2026 |
| 193 | DeDust |
GRAM/ROSE | $1.37 | $886.55 | 23:53:40 17/10/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0005655 | $881.18 | 02:54:27 18/10/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.05292 | $859.32 | 02:29:29 18/10/2026 |
| 196 |  Bitkub |
GRAM/THB | $1.36 | $736.88 | 02:57:09 18/10/2026 |
| 197 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $729.92 | 02:58:37 18/10/2026 |
| 198 | STON.fi |
ESIM/GRAM | $0.00001545 | $727.36 | 23:58:01 17/10/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.37 | $710.66 | 00:55:43 18/10/2026 |
| 200 |  Binance TH |
GRAM/USDT | $1.37 | $604.11 | 02:57:10 18/10/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.5273 | $596.79 | 01:45:52 18/10/2026 |
| 202 | STON.fi |
FPIBANK/GRAM | $0.0001342 | $580.44 | 23:38:10 17/10/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00003899 | $564.72 | 00:55:44 18/10/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000370 | $522.99 | 02:41:57 18/10/2026 |
| 205 | DeDust |
GRAM/67 | $1.37 | $517.39 | 02:13:21 18/10/2026 |
| 206 | STON.fi |
GRAM/GEMSTON | $1.36 | $487.03 | 02:51:54 18/10/2026 |
| 207 | DeDust |
GRAM/MITTENS | $1.37 | $440.27 | 02:46:43 18/10/2026 |
| 208 |  Foxbit |
GRAM/BRL | $1.36 | $420.45 | 02:57:07 18/10/2026 |
| 209 | DeDust |
GRAM/DUREV | $1.37 | $414.83 | 01:01:17 18/10/2026 |
| 210 | DeDust |
GRAM/GRM | $1.35 | $396.10 | 02:54:25 18/10/2026 |
| 211 | STON.fi |
MAN/GRAM | $0.00008217 | $355.11 | 01:45:11 17/10/2026 |
| 212 |  Extended |
GRAM/USD | $1.35 | $340.18 | 03:00:17 18/10/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.37 | $278.88 | 02:11:39 18/10/2026 |
| 214 |  Poloniex |
GRAM/USDT | $1.36 | $269.45 | 02:59:23 18/10/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.37 | $226.67 | 01:36:49 18/10/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000005240 | $214.52 | 02:51:22 18/10/2026 |
| 217 | STON.fi |
STON/TON | $0.5242 | $213.69 | 01:22:30 18/10/2026 |
| 218 |  CEX.IO |
GRAM/USD | $1.37 | $210.98 | 02:48:12 18/10/2026 |
| 219 | Binance |
GRAM/USD1 | $1.34 | $202.63 | 02:56:42 18/10/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $1.00 | $200.25 | 02:43:02 18/10/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.60 | $178.04 | 23:19:02 17/10/2026 |
| 222 | CEX.IO |
GRAM/USDT | $1.37 | $164.00 | 02:48:12 18/10/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.36 | $161.82 | 02:58:37 18/10/2026 |
| 224 |  Digital X |
GRAM/KRW | $1.39 | $157.08 | 02:54:07 18/10/2026 |
| 225 | STON.fi v2 |
GRAM/JETTON | $1.37 | $148.91 | 18:32:59 17/10/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000001970 | $147.64 | 22:27:16 17/10/2026 |
| 227 | DeDust |
GRAM/GOMINING | $1.37 | $137.19 | 02:53:33 18/10/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.32 | $136.75 | 02:00:59 18/10/2026 |
| 229 | STON.fi v2 |
GRAM/TAC | $1.37 | $125.61 | 02:13:08 18/10/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.35 | $116.04 | 01:15:25 18/10/2026 |
| 231 | DeDust |
GRAM/stTON | $1.37 | $112.14 | 02:30:13 18/10/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.37 | $103.21 | 11:32:13 17/10/2026 |
| 233 | STON.fi |
JUSDC/GRAM | $0.9564 | $100.72 | 00:03:43 18/10/2026 |
| 234 | Bitget |
GRAM/EUR | $1.35 | $100.24 | 02:55:18 18/10/2026 |
| 235 | DeDust |
GRAM/WEB3 | $1.37 | $88.65 | 00:33:49 18/10/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.37 | $88.01 | 01:01:17 18/10/2026 |
| 237 | STON.fi |
MEMHASH/GRAM | $0.00006773 | $85.48 | 22:42:06 17/10/2026 |
| 238 | DeDust |
GRAM/CATI | $1.35 | $82.65 | 02:59:47 18/10/2026 |
| 239 | DeDust |
GRAM/GLINT | $1.37 | $69.87 | 01:48:10 18/10/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01588 | $69.24 | 17:59:41 17/10/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.37 | $68.71 | 01:12:56 18/10/2026 |
| 242 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.37 | $60.24 | 20:59:51 17/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $59.69 | 23:59:59 17/10/2026 |
| 245 | STON.fi |
TON/ECOR | $1.37 | $51.62 | 02:57:16 18/10/2026 |
| 246 |  Binance.US |
GRAM/USDT | $1.37 | $46.42 | 02:59:24 18/10/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.35 | $46.01 | 02:56:53 18/10/2026 |
| 248 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 249 | DeDust |
GRAM/JETTON | $1.37 | $35.58 | 22:53:34 17/10/2026 |
| 250 |  Upbit |
GRAM/BTC | $1.56 | $34.41 | 02:56:24 18/10/2026 |
| 251 | CEX.IO |
GRAM/EUR | $1.37 | $33.23 | 02:48:12 18/10/2026 |
| 252 | STON.fi |
TINU/TON | $0.00005223 | $30.97 | 12:08:27 17/10/2026 |
| 253 | STON.fi |
RECA/GRAM | $0.006496 | $30.77 | 02:28:34 18/10/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.37 | $30.28 | 02:03:47 18/10/2026 |
| 255 | DeDust |
GRAM/STORM | $1.37 | $30.18 | 02:25:15 18/10/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000008660 | $29.85 | 18:46:39 17/10/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.37 | $25.71 | 02:48:12 18/10/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.37 | $25.41 | 00:33:49 18/10/2026 |
| 259 | STON.fi |
GRAM/MRSOON | $1.37 | $24.18 | 01:05:09 18/10/2026 |
| 260 | STON.fi |
GLINT/GRAM | $0.002991 | $20.22 | 01:03:47 18/10/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.61 | $19.22 | 01:24:28 18/10/2026 |
| 262 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 263 | DeDust |
GRAM/JVT | $1.37 | $16.89 | 00:41:31 18/10/2026 |
| 264 |  Coinone |
GRAM/KRW | $1.34 | $16.51 | 02:59:23 18/10/2026 |
| 265 | STON.fi |
REGI/GRAM | $0.0003563 | $14.65 | 15:49:32 17/10/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.3763 | $13.16 | 02:29:22 18/10/2026 |
| 267 |  Bitazza |
GRAM/THB | $1.35 | $11.15 | 03:00:10 18/10/2026 |
| 268 | Bitazza |
GRAM/USDT | $1.35 | $11.08 | 03:00:10 18/10/2026 |
| 269 | DeDust |
GRAM/WIF | $1.37 | $10.22 | 01:01:19 18/10/2026 |
| 270 | DeDust |
GRAM/BOLT | $1.37 | $10.03 | 21:54:49 17/10/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.35 | $9.34 | 06:10:15 17/10/2026 |
| 273 | STON.fi |
GRAM/FISH | $1.36 | $8.77 | 16:26:37 17/10/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.35 | $8.62 | 00:48:48 17/10/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.004015 | $8.14 | 22:59:47 16/10/2026 |
| 276 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 277 | DeDust |
GRAM/KINGY | $1.35 | $7.22 | 00:55:42 17/10/2026 |
| 278 |  WazirX |
GRAM/USDT | $1.35 | $6.07 | 03:00:09 18/10/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.37 | $5.30 | 12:10:19 17/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 02:57:12 18/10/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $0.9660 | $4.45 | 01:52:06 18/10/2026 |
| 282 | STON.fi v2 |
NIKO/TON | $0.0004116 | $4.43 | 15:05:53 17/10/2026 |
| 283 |  ZebPay |
GRAM/INR | $1.47 | $4.18 | 02:57:09 18/10/2026 |
| 284 | STON.fi |
GRAM/TSTON | $1.37 | $4.15 | 19:56:40 17/10/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001728 | $3.72 | 13:42:32 17/10/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 03:00:07 18/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $3.22 | 01:47:47 18/10/2026 |
| 288 | DeDust |
GRAM/BUILD | $1.37 | $3.20 | 01:06:47 18/10/2026 |
| 289 | STON.fi |
GRAM/DUST | $1.37 | $2.93 | 20:01:19 17/10/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9970 | $2.92 | 18:27:35 17/10/2026 |
| 291 | DeDust |
GRAM/DFC | $1.37 | $2.13 | 21:23:56 17/10/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.37 | $1.89 | 01:13:18 18/10/2026 |
| 293 | DeDust |
GRAM/ANON | $1.37 | $1.87 | 02:18:25 18/10/2026 |
| 294 | STON.fi |
RAFF/GRAM | $0.01605 | $1.36 | 22:23:43 16/10/2026 |
| 295 | STON.fi |
GRAM/JETTON | $1.35 | $0.7317 | 18:28:17 16/10/2026 |
| 296 | STON.fi |
UTYAB/GRAM | $0.00002477 | $0.5113 | 03:10:34 17/10/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 298 | DeDust |
GRAM/MEM | $1.37 | $0.3307 | 02:42:56 18/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 300 | STON.fi |
DFC/TON | $0.004019 | $0.2553 | 21:52:50 17/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.