Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,588 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.55 | $59,718,070 | 06:57:16 22/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.55 | $40,187,622 | 06:54:17 22/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.55 | $30,684,868 | 06:54:16 22/07/2026 |
| 5 |  LBank |
GRAM/USDT | $1.55 | $24,998,777 | 06:57:16 22/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.54 | $17,459,143 | 06:51:17 22/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.55 | $15,856,686 | 06:56:42 22/07/2026 |
| 8 |  BiKing |
GRAM/USDT | $1.54 | $12,865,899 | 07:00:16 22/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.55 | $10,031,822 | 06:54:26 22/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.55 | $9,643,965 | 06:54:12 22/07/2026 |
| 12 |  Zoomex |
GRAM/USDT | $1.55 | $9,206,681 | 06:57:16 22/07/2026 |
| 13 |  Websea |
GRAM/USDT | $1.55 | $8,533,416 | 06:57:14 22/07/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.55 | $8,478,792 | 06:57:10 22/07/2026 |
| 15 |  KTX |
GRAM/USDT | $1.55 | $8,218,021 | 07:00:08 22/07/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 |  OKX |
GRAM/USDT | $1.55 | $6,272,362 | 06:56:23 22/07/2026 |
| 18 | Websea |
GRAM/USDT | $1.55 | $6,027,581 | 06:57:17 22/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.55 | $5,890,011 | 06:57:15 22/07/2026 |
| 20 |  Bitrue |
GRAM/USDT | $1.55 | $5,576,503 | 06:57:16 22/07/2026 |
| 21 |  Lighter |
GRAM/USDC | $1.55 | $5,496,584 | 06:57:15 22/07/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.54 | $5,389,979 | 06:57:10 22/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.55 | $4,967,409 | 06:56:23 22/07/2026 |
| 24 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.54 | $4,800,301 | 07:00:15 22/07/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.54 | $4,175,130 | 06:57:15 22/07/2026 |
| 28 | OrangeX |
GRAM/USDT | $1.55 | $4,122,684 | 06:57:10 22/07/2026 |
| 29 |  Echobit |
GRAM/USDT | $1.55 | $4,073,689 | 06:57:16 22/07/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.55 | $4,003,101 | 06:57:10 22/07/2026 |
| 31 |  BTCC |
TON/USDT | $1.60 | $3,856,281 | 06:57:10 22/07/2026 |
| 32 |  UZX |
GRAM/USDT | $1.55 | $3,636,672 | 06:57:08 22/07/2026 |
| 33 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.54 | $3,590,928 | 07:00:16 22/07/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.54 | $3,529,948 | 06:57:08 22/07/2026 |
| 36 |  Bitunix |
GRAM/USDT | $1.55 | $3,074,064 | 06:57:17 22/07/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.54 | $2,939,999 | 06:51:11 22/07/2026 |
| 38 | LBank |
GRAM/USDT | $1.54 | $2,930,139 | 06:57:11 22/07/2026 |
| 39 | Gate |
GRAM/USDT | $1.55 | $2,810,815 | 06:56:24 22/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,718,689 | 06:59:25 22/07/2026 |
| 41 |  4E |
GRAM/USDT | $1.54 | $2,662,699 | 07:00:08 22/07/2026 |
| 42 |  Ourbit |
GRAM/USDT | $1.55 | $2,445,070 | 06:57:16 22/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.55 | $2,398,688 | 06:57:15 22/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.54 | $2,375,009 | 06:51:09 22/07/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.54 | $2,319,935 | 07:00:16 22/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.54 | $2,319,935 | 07:00:17 22/07/2026 |
| 47 |  Bitget |
GRAM/USDT | $1.55 | $2,030,829 | 06:54:53 22/07/2026 |
| 48 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.55 | $1,815,489 | 06:57:15 22/07/2026 |
| 50 | Echobit |
GRAM/USDT | $1.55 | $1,618,866 | 06:57:10 22/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.55 | $1,587,363 | 06:57:10 22/07/2026 |
| 52 | Binance |
GRAM/USDC | $1.54 | $1,554,377 | 06:56:42 22/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.54 | $1,480,184 | 07:00:07 22/07/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,461,126 | 07:00:16 22/07/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.55 | $1,409,681 | 06:57:16 22/07/2026 |
| 56 |  BYDFi |
GRAM/USDT | $1.55 | $1,057,557 | 06:57:11 22/07/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.55 | $964,128 | 06:56:29 22/07/2026 |
| 58 |  MGBX |
GRAM/USDT | $1.55 | $931,286 | 06:57:17 22/07/2026 |
| 59 | Ourbit |
GRAM/USDT | $1.54 | $918,803 | 06:51:07 22/07/2026 |
| 60 | Binance |
GRAM/TRY | $1.55 | $913,074 | 06:56:54 22/07/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 62 | Bybit |
GRAM/USDC | $1.55 | $897,985 | 06:54:12 22/07/2026 |
| 63 |  Aster |
GRAM/USDT | $1.55 | $874,458 | 06:54:15 22/07/2026 |
| 64 |  Kraken |
TON/USD | $1.55 | $871,698 | 06:59:54 22/07/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.55 | $867,472 | 07:00:11 22/07/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.55 | $818,986 | 06:57:13 22/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.54 | $783,609 | 07:00:08 22/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.54 | $783,609 | 07:00:10 22/07/2026 |
| 69 |  BitDelta |
GRAM/USDT | $1.54 | $688,848 | 06:51:08 22/07/2026 |
| 70 | Phemex |
GRAM/USDT | $1.55 | $680,622 | 06:57:10 22/07/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.52 | $660,263 | 06:57:10 22/07/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.54 | $615,743 | 07:00:17 22/07/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9995 | $601,487 | 06:57:32 22/07/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.55 | $523,981 | 06:57:10 22/07/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.54 | $470,418 | 07:00:13 22/07/2026 |
| 77 |  Bitbase |
GRAM/USDT | $1.55 | $452,409 | 06:54:17 22/07/2026 |
| 78 | STON.fi |
UTYA/GRAM | $0.03410 | $414,306 | 06:57:54 22/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.55 | $381,354 | 06:59:22 22/07/2026 |
| 80 |  BloFin |
GRAM/USDT | $1.55 | $334,892 | 06:57:17 22/07/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.55 | $323,783 | 07:00:09 22/07/2026 |
| 82 | MGBX |
GRAM/USDT | $1.55 | $283,558 | 06:57:08 22/07/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.55 | $282,728 | 06:57:11 22/07/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.54 | $267,569 | 06:59:53 22/07/2026 |
| 85 | KCEX |
GRAM/USDT | $1.55 | $256,759 | 06:57:12 22/07/2026 |
| 86 | Bybit |
GRAM/EUR | $1.54 | $246,369 | 06:54:12 22/07/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.55 | $240,979 | 06:58:53 22/07/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.55 | $220,011 | 06:57:10 22/07/2026 |
| 89 | KuCoin |
GRAM/USDC | $1.54 | $218,636 | 06:56:53 22/07/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | Binance |
GRAM/USD1 | $1.54 | $209,829 | 06:56:42 22/07/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.54 | $193,044 | 06:57:08 22/07/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.54 | $183,427 | 07:00:10 22/07/2026 |
| 94 |  BitMart |
TON/USDT | $22.84 | $182,628 | 06:57:11 22/07/2026 |
| 95 |  BtcTurk | Kripto |
GRAM/TRY | $1.54 | $170,550 | 06:56:53 22/07/2026 |
| 96 | STON.fi |
FRT/GRAM | $24.01 | $166,770 | 06:58:25 22/07/2026 |
| 97 | BloFin |
GRAM/USDT | $1.54 | $157,567 | 06:36:07 22/07/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.55 | $154,960 | 06:57:10 22/07/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.54 | $146,558 | 07:00:10 22/07/2026 |
| 100 |  EVEDEX |
GRAM/USD | $1.54 | $144,907 | 07:00:15 22/07/2026 |
| 101 |  Bithumb |
GRAM/KRW | $1.51 | $143,015 | 06:59:54 22/07/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.54 | $135,292 | 06:57:55 22/07/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.54 | $119,369 | 07:00:15 22/07/2026 |
| 106 | STON.fi |
REDO/TON | $0.07974 | $112,808 | 06:57:53 22/07/2026 |
| 107 |  HTX |
GRAM/USDT | $1.54 | $112,557 | 06:56:54 22/07/2026 |
| 108 | MEXC |
GRAM/USDC | $1.55 | $105,212 | 06:54:16 22/07/2026 |
| 109 | Kraken |
TON/EUR | $1.55 | $102,544 | 06:59:54 22/07/2026 |
| 110 | MEXC |
GRAM/USDC | $1.54 | $97,564.01 | 06:51:11 22/07/2026 |
| 111 |  Bitfinex |
TON/USDT | $1.53 | $97,356.98 | 06:57:15 22/07/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.55 | $96,822.43 | 06:57:10 22/07/2026 |
| 113 | Bitget |
GRAM/USDC | $1.55 | $93,711.00 | 06:54:53 22/07/2026 |
| 114 | WhiteBIT |
GRAM/USDC | $1.53 | $93,077.48 | 06:57:10 22/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.55 | $92,728.45 | 06:54:16 22/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.54 | $92,726.27 | 07:00:08 22/07/2026 |
| 117 | DeDust |
GRAM/MTONGA | $1.55 | $86,170.90 | 06:58:18 22/07/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.54 | $71,703.07 | 06:57:11 22/07/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.55 | $68,252.21 | 07:00:11 22/07/2026 |
| 120 | WEEX |
GRAM/USDC | $1.55 | $68,128.86 | 06:57:13 22/07/2026 |
| 121 | Cryptomus |
GRAM/USDC | $1.54 | $65,759.85 | 07:00:07 22/07/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.54 | $63,636.71 | 06:57:07 22/07/2026 |
| 123 | MEXC |
GRAM/EUR | $1.54 | $63,597.03 | 06:51:11 22/07/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.55 | $58,882.13 | 06:07:10 22/07/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.54 | $57,524.00 | 06:51:11 22/07/2026 |
| 126 | Cofinex |
GRAM/EUR | $1.54 | $57,349.26 | 07:00:11 22/07/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.55 | $51,692.40 | 06:57:17 22/07/2026 |
| 128 | Cofinex |
GRAM/USDC | $1.55 | $50,863.55 | 07:00:11 22/07/2026 |
| 129 | Kraken |
TON/USDC | $1.55 | $48,478.34 | 06:59:54 22/07/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.55 | $46,609.70 | 06:57:16 22/07/2026 |
| 131 | OKX |
GRAM/EUR | $1.55 | $42,199.23 | 06:56:23 22/07/2026 |
| 132 |  OKJ |
GRAM/JPY | $1.54 | $42,069.24 | 06:57:09 22/07/2026 |
| 133 | OKX |
GRAM/USDC | $1.54 | $40,329.29 | 06:56:23 22/07/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.55 | $37,602.14 | 06:56:42 22/07/2026 |
| 135 |  TONCO |
GRAM/UTYA | $1.54 | $34,700.78 | 07:01:02 22/07/2026 |
| 136 | TONCO |
GRAM/USDT | $1.52 | $30,894.61 | 23:42:30 21/07/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.54 | $25,194.58 | 06:56:53 22/07/2026 |
| 138 |  Bybit EU |
GRAM/USDC | $1.53 | $23,958.19 | 06:12:07 22/07/2026 |
| 139 | LeveX |
GRAM/USDT | $1.55 | $23,858.33 | 07:00:08 22/07/2026 |
| 140 | OKX |
GRAM/USD | $1.54 | $18,858.95 | 06:56:53 22/07/2026 |
| 141 | Binance |
GRAM/U | $1.54 | $15,646.38 | 06:56:42 22/07/2026 |
| 142 | OKX |
GRAM/TRY | $1.54 | $15,090.63 | 06:56:23 22/07/2026 |
| 143 | DeDust |
GRAM/DOGS | $1.54 | $14,311.58 | 06:56:50 22/07/2026 |
| 144 |  MemeMax |
GRAM/USDC | $1.54 | $13,651.85 | 07:00:15 22/07/2026 |
| 145 |  Orderly |
GRAM/USDC | $1.50 | $13,651.61 | 07:00:16 22/07/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.54 | $13,411.09 | 06:59:53 22/07/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.55 | $12,328.09 | 06:59:53 22/07/2026 |
| 148 |  Bitkub |
GRAM/THB | $1.54 | $11,139.29 | 06:57:07 22/07/2026 |
| 149 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.54 | $11,078.36 | 06:37:58 22/07/2026 |
| 150 | Binance |
GRAM/IDR | $1.54 | $10,524.52 | 06:56:42 22/07/2026 |
| 151 |  Tokocrypto |
GRAM/USDT | $1.55 | $9,929.75 | 06:57:08 22/07/2026 |
| 152 | STON.fi |
GRAM/STON | $1.54 | $9,642.92 | 06:50:30 22/07/2026 |
| 153 | DeDust |
GRAM/DUST | $1.54 | $9,629.22 | 06:06:41 22/07/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.55 | $9,384.26 | 06:57:10 22/07/2026 |
| 155 | STON.fi |
SP/GRAM | $0.004165 | $9,224.41 | 06:48:45 22/07/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.55 | $9,202.64 | 07:00:40 22/07/2026 |
| 157 | STON.fi |
GRAM/DOGS | $1.55 | $8,240.52 | 06:13:09 22/07/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004986 | $7,520.73 | 06:56:05 22/07/2026 |
| 159 | Bitget |
GRAM/EUR | $1.54 | $7,390.80 | 06:54:53 22/07/2026 |
| 160 | STON.fi v2 |
MAJOR/TON | $0.03538 | $6,455.60 | 06:52:30 22/07/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.001117 | $6,085.33 | 06:51:34 22/07/2026 |
| 162 | STON.fi |
TON/ECOR | $1.55 | $5,677.59 | 06:32:39 22/07/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0003733 | $5,520.40 | 05:39:17 22/07/2026 |
| 164 | STON.fi v2 |
STON/GRAM | $0.5191 | $5,501.31 | 02:41:09 22/07/2026 |
| 165 | DeDust |
GRAM/GOMINING | $1.55 | $4,856.43 | 04:29:25 22/07/2026 |
| 166 | STON.fi v2 |
NOT/GRAM | $0.0003766 | $4,789.22 | 05:45:55 22/07/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01468 | $4,524.72 | 06:51:02 22/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,925.94 | $4,473.63 | 06:16:23 22/07/2026 |
| 169 | STON.fi |
DOGS/GRAM | $0.00003785 | $4,396.31 | 06:32:18 22/07/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.55 | $4,385.53 | 06:58:17 22/07/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $4,160.27 | 06:40:49 22/07/2026 |
| 172 |  Biswap v2 |
USDT/GRAM | $0.9993 | $4,070.66 | 06:33:09 22/07/2026 |
| 173 | Kraken |
TON/USDT | $1.54 | $3,880.00 | 06:59:54 22/07/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.55 | $3,812.94 | 07:00:13 22/07/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.55 | $3,716.04 | 01:06:56 22/07/2026 |
| 176 | DeDust |
GRAM/FISH | $1.55 | $3,578.93 | 06:51:26 22/07/2026 |
| 177 | DeDust |
GRAM/NOT | $1.54 | $3,316.82 | 06:20:51 22/07/2026 |
| 178 | DeDust |
GRAM/DUREV | $1.55 | $3,289.13 | 05:33:32 22/07/2026 |
| 179 | Crypto.com Exchange |
GRAM/USD | $1.54 | $3,166.75 | 05:48:17 22/07/2026 |
| 180 | DeDust |
GRAM/ECOR | $1.55 | $3,093.95 | 06:57:36 22/07/2026 |
| 181 | DeDust |
GRAM/REDO | $1.58 | $2,544.33 | 06:44:11 22/07/2026 |
| 182 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.58 | $2,534.10 | 05:45:35 22/07/2026 |
| 183 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000316 | $2,524.36 | 03:11:59 22/07/2026 |
| 184 |  B2Z Exchange |
GRAM/USDT | $1.55 | $2,191.86 | 07:00:09 22/07/2026 |
| 185 | STON.fi |
STON/TON | $0.5195 | $2,189.42 | 02:58:54 22/07/2026 |
| 186 |  BTSE |
GRAM/USDT | $1.55 | $2,185.00 | 06:57:10 22/07/2026 |
| 187 |  BITmarkets |
GRAM/USDT | $1.55 | $2,185.00 | 06:57:08 22/07/2026 |
| 188 | STON.fi |
LAMBO/GRAM | $0.0006620 | $2,109.88 | 06:41:12 22/07/2026 |
| 189 | Bitfinex |
TON/USD | $1.54 | $2,026.82 | 06:59:23 22/07/2026 |
| 190 | STON.fi |
JUSDT/GRAM | $1.01 | $1,991.63 | 03:37:31 22/07/2026 |
| 191 |  CoinDCX |
GRAM/INR | $1.55 | $1,917.59 | 06:57:10 22/07/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.55 | $1,859.94 | 05:50:11 22/07/2026 |
| 193 | DeDust |
GRAM/GRM | $1.55 | $1,803.08 | 06:51:40 22/07/2026 |
| 194 | STON.fi |
MAN/GRAM | $0.00009040 | $1,341.97 | 04:17:44 22/07/2026 |
| 195 | Tokocrypto |
GRAM/IDR | $1.54 | $1,339.35 | 06:57:08 22/07/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.54 | $1,305.15 | 06:33:12 22/07/2026 |
| 197 | STON.fi |
REGI/GRAM | $0.0004737 | $1,288.75 | 05:33:16 22/07/2026 |
| 198 | STON.fi |
Blum/GRAM | $0.001688 | $1,266.19 | 06:53:57 22/07/2026 |
| 199 |  Flipster |
GRAM/USDT | $1.54 | $1,147.95 | 06:57:16 22/07/2026 |
| 200 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $1,137.17 | 06:36:50 22/07/2026 |
| 201 |  Binance TH |
GRAM/USDT | $1.55 | $1,000.90 | 06:57:11 22/07/2026 |
| 202 | STON.fi |
FPIBANK/GRAM | $0.0002116 | $930.62 | 05:42:33 22/07/2026 |
| 203 | DeDust |
GRAM/TONNEL | $1.54 | $922.01 | 05:26:52 22/07/2026 |
| 204 |  Foxbit |
GRAM/BRL | $1.54 | $884.51 | 06:57:09 22/07/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.75 | $883.91 | 02:26:16 22/07/2026 |
| 206 | DeDust |
GRAM/PX | $1.52 | $879.86 | 06:50:56 22/07/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.54 | $878.11 | 07:00:10 22/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,948.41 | $862.03 | 04:52:47 22/07/2026 |
| 209 | DeDust |
GRAM/DUCK | $1.55 | $796.93 | 06:57:55 22/07/2026 |
| 210 | DeDust |
GRAM/MITTENS | $1.55 | $737.24 | 06:51:24 22/07/2026 |
| 211 | STON.fi |
CATI/GRAM | $0.04089 | $535.75 | 03:58:24 22/07/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.55 | $530.43 | 23:07:44 21/07/2026 |
| 213 | Bitfinex |
TON/USDT | $1.53 | $520.23 | 06:59:23 22/07/2026 |
| 214 | CoinDCX |
GRAM/USDT | $1.55 | $509.71 | 06:57:10 22/07/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.51 | $474.55 | 05:19:31 22/07/2026 |
| 216 |  GOPAX |
GRAM/KRW | $2.49 | $461.15 | 06:57:08 22/07/2026 |
| 217 | STON.fi |
GRAM/TSTON | $1.55 | $459.08 | 04:50:54 22/07/2026 |
| 218 |  Upbit |
GRAM/BTC | $1.54 | $453.36 | 06:56:53 22/07/2026 |
| 219 | STON.fi v2 |
MTONGA/GRAM | $0.004620 | $438.37 | 06:26:17 22/07/2026 |
| 220 | STON.fi v2 |
NIKO/TON | $0.0009220 | $407.88 | 04:53:40 22/07/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.54 | $401.12 | 04:58:36 22/07/2026 |
| 222 | STON.fi |
RECA/GRAM | $0.009456 | $372.73 | 04:11:39 22/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.00001013 | $363.83 | 05:05:31 22/07/2026 |
| 224 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 225 | TONCO |
GRAM/ECOR | $1.53 | $351.30 | 06:02:03 22/07/2026 |
| 226 | STON.fi |
STONKS/GRAM | $0.003731 | $340.46 | 04:31:04 22/07/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.52 | $339.62 | 21:58:07 21/07/2026 |
| 228 | TONCO |
RAFF/GRAM | $0.02034 | $317.43 | 14:59:27 21/07/2026 |
| 229 | DeDust |
GRAM/stTON | $1.55 | $306.67 | 22:15:28 21/07/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.54 | $287.24 | 06:42:20 22/07/2026 |
| 231 | STON.fi |
MEMHASH/GRAM | $0.00009875 | $287.10 | 06:18:13 22/07/2026 |
| 232 |  Ndax |
GRAM/CAD | $1.51 | $268.55 | 07:00:08 22/07/2026 |
| 233 | DeDust |
GRAM/HYDRA | $1.55 | $232.61 | 06:40:47 22/07/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.02496 | $231.86 | 23:14:09 21/07/2026 |
| 235 | DeDust |
GRAM/JVT | $1.55 | $194.11 | 06:57:39 22/07/2026 |
| 236 |  Poloniex |
GRAM/USDT | $1.50 | $180.34 | 06:59:23 22/07/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.55 | $176.97 | 02:33:44 22/07/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.54 | $172.93 | 02:40:23 22/07/2026 |
| 239 |  Coinone |
GRAM/KRW | $1.35 | $166.67 | 06:56:53 22/07/2026 |
| 240 | DeDust |
GRAM/STORM | $1.54 | $155.18 | 04:59:42 22/07/2026 |
| 241 | DeDust |
GRAM/WIF | $1.55 | $153.70 | 05:42:49 22/07/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00003880 | $151.30 | 02:25:35 22/07/2026 |
| 243 | STON.fi |
RAFF/GRAM | $0.02024 | $144.96 | 01:02:19 22/07/2026 |
| 244 |  Uniswap v2 |
GRAM/WETH | $1.56 | $141.21 | 04:52:47 22/07/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.77 | $137.16 | 22:22:41 21/07/2026 |
| 246 | STON.fi v2 |
GRAM/CATS | $1.55 | $135.87 | 01:01:44 22/07/2026 |
| 247 | STON.fi |
ESIM/GRAM | $0.00002184 | $134.19 | 04:20:56 22/07/2026 |
| 248 |  WazirX |
GRAM/USDT | $1.55 | $121.44 | 07:00:08 22/07/2026 |
| 249 | DeDust |
GRAM/ANON | $1.55 | $111.28 | 04:49:00 22/07/2026 |
| 250 | DeDust |
GRAM/WEB3 | $1.55 | $103.31 | 02:44:00 22/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.55 | $101.95 | 05:44:15 22/07/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.55 | $84.09 | 05:23:56 22/07/2026 |
| 253 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 254 | STON.fi v2 |
DIAMOND/TON | $0.0002690 | $82.05 | 02:35:23 22/07/2026 |
| 255 | STON.fi |
TINU/TON | $0.00008354 | $79.58 | 05:26:32 22/07/2026 |
| 256 | STON.fi |
JUSDC/GRAM | $1.00 | $79.02 | 21:42:21 21/07/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.55 | $77.65 | 05:44:07 22/07/2026 |
| 258 | STON.fi v2 |
WOOF/TON | $0.000009070 | $77.05 | 02:25:09 22/07/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000003360 | $66.19 | 03:57:24 22/07/2026 |
| 260 | DeDust |
GRAM/JUSDC | $1.55 | $52.24 | 23:36:47 21/07/2026 |
| 261 | DeDust |
GRAM/BUILD | $1.55 | $51.97 | 02:00:19 22/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.54 | $50.90 | 06:33:15 22/07/2026 |
| 263 | STON.fi |
GRAM/MRSOON | $1.55 | $46.09 | 06:43:11 22/07/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.55 | $42.18 | 21:43:00 21/07/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.6594 | $41.89 | 01:11:40 22/07/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.53 | $41.45 | 01:31:56 22/07/2026 |
| 267 | STON.fi |
DFC/TON | $0.004774 | $29.62 | 04:26:49 22/07/2026 |
| 268 |  CEX.IO |
GRAM/EUR | $1.55 | $27.90 | 06:54:10 22/07/2026 |
| 269 | CEX.IO |
GRAM/USDT | $1.55 | $26.79 | 06:54:10 22/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.55 | $26.02 | 01:56:39 22/07/2026 |
| 271 | DeDust |
GRAM/MEM | $1.55 | $19.68 | 06:03:09 22/07/2026 |
| 272 | DeDust |
GRAM/ARBUZ | $1.55 | $17.05 | 01:31:54 22/07/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.55 | $16.80 | 21:40:50 21/07/2026 |
| 274 | STON.fi |
DUCK/GRAM | $0.0001095 | $15.21 | 06:51:33 22/07/2026 |
| 275 | DeDust |
GRAM/DFC | $1.55 | $14.68 | 04:26:49 22/07/2026 |
| 276 | DeDust |
GRAM/CATI | $1.61 | $14.54 | 02:26:21 22/07/2026 |
| 277 | STON.fi |
GRAM/DUCK | $1.55 | $12.31 | 02:06:49 22/07/2026 |
| 278 | DeDust |
GRAM/CES | $1.55 | $12.23 | 22:57:44 21/07/2026 |
| 279 | DeDust |
GRAM/TCAT | $1.55 | $11.80 | 07:54:41 21/07/2026 |
| 280 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 281 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $8.74 | 06:33:08 22/07/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001835 | $6.77 | 20:44:29 21/07/2026 |
| 283 |  Korbit |
GRAM/KRW | $1.57 | $6.76 | 06:54:07 22/07/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.62 | $6.61 | 01:44:50 22/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $5.81 | 13:54:35 21/07/2026 |
| 286 | STON.fi |
GRAM/SWITCH | $1.55 | $3.67 | 05:01:58 22/07/2026 |
| 287 |  Unocoin |
TON/INR | $1.56 | $3.27 | 07:00:18 22/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $1.01 | $2.55 | 06:33:09 22/07/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.04 | 03:58:06 22/07/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.55 | $0.7266 | 02:21:20 22/07/2026 |
| 291 |  Giottus |
GRAM/INR | $1.56 | $0.5754 | 06:57:10 22/07/2026 |
| 292 | TRIV |
GRAM/IDR | $1.55 | $0.5124 | 07:00:40 22/07/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.55 | $0.5012 | 03:14:31 22/07/2026 |
| 294 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  ZebPay |
GRAM/INR | $1.63 | $0 | 06:57:10 22/07/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.54 | $0 | 06:57:08 22/07/2026 |
| 298 |  WOO X |
GRAM/USDT | $1.54 | $0 | 06:57:15 22/07/2026 |
| 299 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 06:57:10 22/07/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.72 | $0 | 07:01:18 22/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.