Toncoin TON
Xếp hạng #30
05:13:00 05/04/2026
Giá Toncoin (TON)
$1.23 -0.61%
0.00001830 BTC
33,820 VND
Thấp: $1.23
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.23 | $204,618,556 | 05:00:10 05/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.23 | $38,787,854 | 04:57:17 05/04/2026 |
| 3 |  Echobit |
TON/USDT | $1.23 | $27,528,231 | 04:57:16 05/04/2026 |
| 4 |  AstralX |
TON/USDT | $1.23 | $17,582,271 | 04:57:13 05/04/2026 |
| 5 |  KTX |
TON/USDT | $1.23 | $17,243,060 | 05:00:15 05/04/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.23 | $16,838,470 | 04:57:16 05/04/2026 |
| 7 |  LBank |
TON/USDT | $1.23 | $13,154,325 | 04:57:17 05/04/2026 |
| 8 |  BTSE |
TON/USDT | $1.23 | $10,560,921 | 04:57:15 05/04/2026 |
| 9 |  B2Z Exchange |
TON/USD | $1.23 | $10,168,692 | 05:00:15 05/04/2026 |
| 10 |  BITmarkets |
TON/USDT | $1.23 | $10,164,170 | 05:00:16 05/04/2026 |
| 11 |  AscendEX |
TON/USDT | $1.23 | $9,796,190 | 04:42:15 05/04/2026 |
| 12 |  Koinbay |
TON/USDT | $5.48 | $9,788,472 | 04:57:15 05/04/2026 |
| 13 |  KuCoin |
TON/USDT | $1.23 | $9,704,170 | 04:54:19 05/04/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.23 | $9,378,757 | 04:57:15 05/04/2026 |
| 15 |  CoinP |
TON/USDT | $1.23 | $8,784,822 | 05:00:12 05/04/2026 |
| 16 |  Binance |
TON/USDT | $1.23 | $7,027,326 | 04:54:16 05/04/2026 |
| 17 | KuCoin |
TON/USDT | $1.23 | $6,517,088 | 04:56:53 05/04/2026 |
| 18 | CoinP |
TON/USDT | $1.23 | $6,448,363 | 05:00:15 05/04/2026 |
| 19 |  NovaEx |
TON/USDT | $1.23 | $6,109,936 | 05:00:16 05/04/2026 |
| 20 |  OrangeX |
TON/USDT | $1.23 | $5,955,676 | 04:54:15 05/04/2026 |
| 21 |  WEEX |
TON/USDT | $1.23 | $5,729,725 | 04:57:17 05/04/2026 |
| 22 |  BTCC |
TON/USDT | $1.23 | $5,632,640 | 04:57:16 05/04/2026 |
| 23 |  Batonex |
TON/USDT | $1.23 | $5,012,584 | 05:00:16 05/04/2026 |
| 24 | WEEX |
TON/USDT | $1.23 | $5,000,792 | 04:57:08 05/04/2026 |
| 25 |  Millionero |
TON/USDT | $1.23 | $4,867,775 | 05:00:07 05/04/2026 |
| 26 | KTX |
TON/USDT | $1.23 | $4,240,528 | 05:00:10 05/04/2026 |
| 27 |  Ju.com |
TON/USDT | $1.23 | $4,214,037 | 05:00:21 05/04/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.23 | $3,634,715 | 05:03:17 05/04/2026 |
| 29 |  Hibt |
TON/USDT | $1.23 | $3,594,550 | 04:54:24 05/04/2026 |
| 30 |  IBIT Global |
TON/USDT | $1.23 | $3,519,847 | 05:00:17 05/04/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.23 | $3,311,259 | 04:57:19 05/04/2026 |
| 32 | Hotcoin |
TON/USDT | $1.23 | $3,218,359 | 04:48:13 05/04/2026 |
| 33 |  Bybit |
TON/USDT | $1.23 | $3,041,600 | 04:54:16 05/04/2026 |
| 34 | Binance |
TON/USDT | $1.23 | $2,296,658 | 04:56:42 05/04/2026 |
| 35 | Millionero |
TON/USDT | $1.23 | $2,253,543 | 05:00:15 05/04/2026 |
| 36 |  OneEx |
TON/USDT | $1.23 | $2,214,030 | 05:00:07 05/04/2026 |
| 37 |  Tapbit |
TON/USDT | $1.23 | $2,076,431 | 04:57:15 05/04/2026 |
| 38 |  BiKing |
TON/USDT | $1.23 | $2,075,519 | 04:57:18 05/04/2026 |
| 39 |  Toobit |
TON/USDT | $1.23 | $2,051,295 | 04:57:16 05/04/2026 |
| 40 | WhiteBIT |
TON/USDT | $1.23 | $2,032,991 | 04:57:07 05/04/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.23 | $1,966,401 | 05:00:10 05/04/2026 |
| 42 |  Cryptomus |
TON/USDT | $1.23 | $1,965,475 | 04:54:07 05/04/2026 |
| 43 |  idax exchange |
TON/USDT | $1.23 | $1,941,990 | 05:00:17 05/04/2026 |
| 44 |  WHXEX |
TON/USDT | $1.23 | $1,940,629 | 04:54:16 05/04/2026 |
| 45 |  CoinW |
TON/USDT | $1.23 | $1,884,914 | 04:57:17 05/04/2026 |
| 46 | Bybit |
TON/USDT | $1.23 | $1,801,890 | 04:54:08 05/04/2026 |
| 47 |  Websea |
TON/USDT | $1.23 | $1,714,056 | 04:57:16 05/04/2026 |
| 48 | Echobit |
TON/USDT | $1.23 | $1,685,081 | 04:57:07 05/04/2026 |
| 49 |  CoinUp.io |
TON/USDT | $1.23 | $1,658,069 | 04:48:18 05/04/2026 |
| 50 |  Dmex |
TON/USD | $1.23 | $1,649,248 | 05:03:15 05/04/2026 |
| 51 | Coinlocally |
TON/USDT | $1.23 | $1,619,055 | 05:00:17 05/04/2026 |
| 52 |  VOOX Exchange |
TON/USDT | $1.23 | $1,615,033 | 04:57:18 05/04/2026 |
| 53 |  YEX |
TON/USDT | $1.23 | $1,594,681 | 04:57:16 05/04/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $1.23 | $1,570,986 | 05:00:11 05/04/2026 |
| 55 | OrangeX |
TON/USDT | $1.23 | $1,530,997 | 04:54:07 05/04/2026 |
| 56 |  OKX |
TON/USDT | $1.23 | $1,503,764 | 04:56:24 05/04/2026 |
| 57 | BiKing |
TON/USDT | $1.23 | $1,503,698 | 04:57:08 05/04/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.23 | $1,502,681 | 05:00:10 05/04/2026 |
| 59 |  AlphaX |
TON/USDT | $1.23 | $1,476,008 | 05:00:15 05/04/2026 |
| 60 | Hibt |
TON/USDT | $1.23 | $1,426,976 | 04:54:08 05/04/2026 |
| 61 | MEXC |
TON/USDT | $1.23 | $1,298,040 | 04:54:11 05/04/2026 |
| 62 | CoinW |
TON/USDT | $1.23 | $1,297,534 | 04:57:10 05/04/2026 |
| 63 |  Biconomy.com |
TON/USDT | $1.23 | $1,269,349 | 04:57:15 05/04/2026 |
| 64 | BTCC |
TON/USDT | $1.23 | $1,147,239 | 04:57:12 05/04/2026 |
| 65 |  MGBX |
TON/USDT | $1.23 | $1,137,318 | 05:00:17 05/04/2026 |
| 66 |  HTX |
TON/USDT | $1.23 | $1,135,620 | 04:59:54 05/04/2026 |
| 67 |  YUBIT |
TON/USDT | $1.23 | $1,052,082 | 04:57:12 05/04/2026 |
| 68 |  EagleX |
TON/USDT | $1.23 | $1,047,909 | 05:00:07 05/04/2026 |
| 69 |  BitMart |
TON/USDT | $1.23 | $1,000,735 | 04:57:08 05/04/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.23 | $991,424 | 05:00:15 05/04/2026 |
| 71 |  Zoomex |
TON/USDT | $1.23 | $913,096 | 04:57:15 05/04/2026 |
| 72 |  Tebbit |
TON/USDT | $1.23 | $825,425 | 05:00:08 05/04/2026 |
| 73 |  ASTX |
TON/USDT | $1.23 | $825,142 | 05:00:13 05/04/2026 |
| 74 |  BitxEX |
TON/USDT | $1.23 | $822,930 | 05:00:11 05/04/2026 |
| 75 |  XT.COM |
TON/USDT | $1.23 | $822,624 | 04:57:08 05/04/2026 |
| 76 |  Ekbit |
TON/USDT | $1.23 | $821,215 | 05:00:08 05/04/2026 |
| 77 | FameEX |
TON/USDT | $1.23 | $784,693 | 04:57:07 05/04/2026 |
| 78 |  Gate |
TON/USDT | $1.23 | $746,516 | 04:54:18 05/04/2026 |
| 79 |  Deepcoin |
TON/USDT | $1.23 | $731,416 | 04:57:07 05/04/2026 |
| 80 |  Ourbit |
TON/USDT | $1.23 | $727,828 | 04:57:15 05/04/2026 |
| 81 |  HitBTC |
TONCOIN/USDT | $1.23 | $711,008 | 05:00:07 05/04/2026 |
| 82 |  Grvt |
TON/USDT | $1.23 | $705,440 | 05:03:16 05/04/2026 |
| 83 |  CrypFine |
TON/USDT | $1.23 | $677,923 | 05:00:14 05/04/2026 |
| 84 |  Cofinex |
TON/USDT | $1.23 | $657,538 | 05:00:15 05/04/2026 |
| 85 | AstralX |
TON/USDT | $1.23 | $656,811 | 04:54:15 05/04/2026 |
| 86 |  STON.fi v2 |
USDT/TON | $0.9975 | $656,145 | 04:59:03 05/04/2026 |
| 87 | Biconomy.com |
TON/USDT | $1.23 | $641,315 | 04:57:09 05/04/2026 |
| 88 | Ourbit |
TON/USDT | $1.23 | $636,580 | 04:57:09 05/04/2026 |
| 89 |  BitradeX |
TON/USDT | $1.23 | $634,596 | 04:57:15 05/04/2026 |
| 90 |  Bitunix |
TON/USDT | $1.23 | $617,470 | 04:48:15 05/04/2026 |
| 91 |  Bitcastle |
TON/USDT | $1.23 | $605,719 | 05:00:18 05/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.23 | $601,434 | 05:00:17 05/04/2026 |
| 93 |  Bitbaby |
TON/USDT | $1.23 | $596,490 | 04:57:16 05/04/2026 |
| 94 |  EdgeX |
TON/USD | $1.23 | $587,583 | 05:03:15 05/04/2026 |
| 95 |  Phemex |
TON/USDT | $1.23 | $577,089 | 04:57:16 05/04/2026 |
| 96 |  OneBullEx |
TON/USDT | $1.23 | $522,617 | 05:00:24 05/04/2026 |
| 97 |  UZX |
TON/USDT | $1.23 | $516,617 | 04:57:12 05/04/2026 |
| 98 | LBank |
TON/USDT | $1.23 | $508,143 | 04:57:08 05/04/2026 |
| 99 |  BlockFin |
TON/USDT | $1.23 | $502,450 | 05:00:24 05/04/2026 |
| 100 |  BitDelta |
TON/USDT | $1.23 | $485,034 | 05:00:10 05/04/2026 |
| 101 | BitradeX |
TON/USDT | $1.23 | $462,117 | 04:57:09 05/04/2026 |
| 102 | EagleX |
TON/USDT | $1.23 | $442,669 | 05:00:15 05/04/2026 |
| 103 |  KCEX |
TON/USDT | $1.23 | $404,447 | 04:57:15 05/04/2026 |
| 104 |  EXMO |
TON/USDT | $1.23 | $400,034 | 04:54:11 05/04/2026 |
| 105 |  EXMO.ME |
TON/USDT | $1.23 | $400,032 | 04:54:07 05/04/2026 |
| 106 | YUBIT |
TON/USDT | $1.23 | $394,791 | 04:57:15 05/04/2026 |
| 107 |  4E |
TON/USDT | $1.23 | $385,023 | 05:00:15 05/04/2026 |
| 108 | Tapbit |
TON/USDT | $1.23 | $369,734 | 04:57:11 05/04/2026 |
| 109 | Ju.com |
TON/USDT | $1.23 | $357,232 | 04:54:07 05/04/2026 |
| 110 |  BYDFi |
TON/USDT | $1.23 | $352,079 | 05:00:16 05/04/2026 |
| 111 | Websea |
TON/USDT | $1.23 | $332,564 | 04:57:08 05/04/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.23 | $312,190 | 04:57:26 05/04/2026 |
| 113 |  BiFinance |
TON/USDT | $1.23 | $302,799 | 04:57:08 05/04/2026 |
| 114 | Millionero |
TON/USDC | $1.24 | $299,599 | 05:00:07 05/04/2026 |
| 115 | Toobit |
TON/USDT | $1.23 | $293,716 | 04:57:13 05/04/2026 |
| 116 | Bitcastle |
TON/USDT | $1.23 | $292,113 | 05:00:08 05/04/2026 |
| 117 |  SuperEx |
TON/USDT | $1.23 | $287,948 | 04:54:09 05/04/2026 |
| 118 |  Bitget |
TON/USDT | $1.23 | $283,436 | 04:54:11 05/04/2026 |
| 119 |  BitTap |
TON/USDT | $1.23 | $278,916 | 05:00:25 05/04/2026 |
| 120 |  SunX |
TON/USDT | $1.23 | $265,613 | 05:03:17 05/04/2026 |
| 121 |  CoinEx |
TON/USDT | $1.23 | $263,517 | 04:59:54 05/04/2026 |
| 122 | Binance |
TON/IDR | $1.33 | $256,432 | 04:56:54 05/04/2026 |
| 123 |  BitKan |
TON/USDT | $1.23 | $251,270 | 05:00:10 05/04/2026 |
| 124 | Deepcoin |
TON/USDT | $1.23 | $249,900 | 04:57:15 05/04/2026 |
| 125 |  Bitazza |
TON/USDT | $1.23 | $248,422 | 05:00:14 05/04/2026 |
| 126 | Phemex |
TON/USDT | $1.23 | $247,840 | 04:57:14 05/04/2026 |
| 127 |  Lighter |
TON/USDC | $1.23 | $245,483 | 04:57:15 05/04/2026 |
| 128 | MEXC |
TON/USDC | $1.23 | $211,308 | 04:54:11 05/04/2026 |
| 129 |  BlueBit |
TON/USDT | $1.23 | $205,055 | 05:00:07 05/04/2026 |
| 130 |  Bitop |
TON/USDT | $1.23 | $197,832 | 05:00:11 05/04/2026 |
| 131 |  Bitrue |
TON/USDT | $1.23 | $196,435 | 04:57:17 05/04/2026 |
| 132 | EXMO |
TON/USDC | $1.23 | $192,288 | 04:54:11 05/04/2026 |
| 133 | EXMO.ME |
TON/USDC | $1.23 | $192,287 | 04:54:07 05/04/2026 |
| 134 | Bitunix |
TON/USDT | $1.23 | $191,398 | 04:48:12 05/04/2026 |
| 135 |  BloFin |
TON/USDT | $1.23 | $179,920 | 04:57:12 05/04/2026 |
| 136 | MGBX |
TON/USDT | $1.23 | $176,814 | 05:00:08 05/04/2026 |
| 137 | Binance |
TON/USDC | $1.23 | $166,958 | 04:56:54 05/04/2026 |
| 138 | MEXC |
TON/EUR | $1.23 | $156,736 | 04:54:11 05/04/2026 |
| 139 |  BVOX |
TON/USDT | $1.23 | $155,109 | 04:57:09 05/04/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.23 | $152,522 | 04:57:09 05/04/2026 |
| 141 |  Bitvavo |
TON/EUR | $1.23 | $150,846 | 04:57:08 05/04/2026 |
| 142 |  PointPay |
TON/USDT | $1.23 | $144,130 | 04:57:12 05/04/2026 |
| 143 |  Azbit |
TON/USDT | $1.23 | $137,945 | 04:45:14 05/04/2026 |
| 144 | B2Z Exchange |
TON/USD | $1.23 | $132,845 | 05:00:08 05/04/2026 |
| 145 | BITmarkets |
TON/USD | $1.23 | $132,833 | 05:00:08 05/04/2026 |
| 146 | Gate |
TON/USDT | $1.23 | $127,549 | 04:56:24 05/04/2026 |
| 147 | Bitrue |
TON/USD1 | $1.23 | $127,319 | 04:57:11 05/04/2026 |
| 148 | HTX |
TON/USDT | $1.23 | $127,007 | 04:54:17 05/04/2026 |
| 149 | BITmarkets |
TON/USDT | $1.23 | $121,699 | 05:00:08 05/04/2026 |
| 150 | B2Z Exchange |
TON/USDT | $1.23 | $121,688 | 05:00:08 05/04/2026 |
| 151 |  Nivex |
TON/USDT | $1.23 | $120,387 | 05:00:10 05/04/2026 |
| 152 | MEXC |
TON/USDC | $1.23 | $119,389 | 04:54:16 05/04/2026 |
| 153 | Biconomy.com |
TON/USDC | $1.23 | $119,317 | 04:57:09 05/04/2026 |
| 154 | WhiteBIT |
TON/EUR | $1.23 | $119,201 | 04:57:07 05/04/2026 |
| 155 |  BingX |
TONCOIN/USDT | $1.23 | $113,669 | 04:57:11 05/04/2026 |
| 156 |  XXKK |
TON/USDT | $1.23 | $112,722 | 04:54:07 05/04/2026 |
| 157 |  CoinTR |
TON/USDT | $1.23 | $111,459 | 05:00:07 05/04/2026 |
| 158 | Bitbaby |
TON/USDT | $1.23 | $109,730 | 04:57:07 05/04/2026 |
| 159 | Aivora Exchange |
TON/USDT | $1.23 | $109,336 | 05:00:11 05/04/2026 |
| 160 |  DeDust |
TON/USDT | $1.23 | $108,739 | 04:58:32 05/04/2026 |
| 161 | WhiteBIT |
TON/USDC | $1.24 | $108,126 | 04:57:07 05/04/2026 |
| 162 | BYDFi |
TON/USDT | $1.23 | $97,666.16 | 04:57:11 05/04/2026 |
| 163 | Nivex |
TON/USDT | $1.23 | $91,050.03 | 05:00:16 05/04/2026 |
| 164 | ASTX |
TON/USDT | $1.23 | $90,339.72 | 05:00:16 05/04/2026 |
| 165 | Ekbit |
TON/USDT | $1.23 | $90,145.67 | 05:00:16 05/04/2026 |
| 166 | KCEX |
TON/USDT | $1.23 | $89,602.90 | 04:57:09 05/04/2026 |
| 167 | CoinTR |
TON/TRY | $1.23 | $88,240.00 | 05:00:07 05/04/2026 |
| 168 |  GroveX |
TON/USDT | $1.23 | $87,210.25 | 05:00:08 05/04/2026 |
| 169 | OneBullEx |
TON/USDT | $1.23 | $86,811.36 | 05:00:08 05/04/2026 |
| 170 |  ICRYPEX |
TON/ICPX | $1.30 | $83,982.93 | 05:00:10 05/04/2026 |
| 171 | Bitrue |
TON/USDT | $1.23 | $80,011.31 | 04:57:11 05/04/2026 |
| 172 | Koinbay |
TON/USDT | $1.23 | $77,088.21 | 04:57:07 05/04/2026 |
| 173 | idax exchange |
TON/USDT | $1.23 | $76,932.26 | 05:00:09 05/04/2026 |
| 174 | Bitrue |
TON/USDC | $1.23 | $76,250.49 | 04:57:11 05/04/2026 |
| 175 |  AllinX |
TON/USDT | $1.23 | $74,922.66 | 05:00:08 05/04/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.23 | $74,826.91 | 05:00:08 05/04/2026 |
| 177 | BitTap |
TON/USDT | $1.23 | $74,613.65 | 04:51:09 05/04/2026 |
| 178 |  STON.fi |
FRT/TON | $56.88 | $73,782.32 | 04:56:43 05/04/2026 |
| 179 |  Blynex |
TON/USDT | $1.23 | $71,901.22 | 05:00:07 05/04/2026 |
| 180 |  Dex-Trade |
TON/USDT | $1.23 | $69,829.43 | 04:57:07 05/04/2026 |
| 181 | CoinUp.io |
TON/USDT | $1.23 | $68,126.73 | 04:48:13 05/04/2026 |
| 182 |  BigONE |
TON/USDT | $1.23 | $66,033.24 | 04:54:07 05/04/2026 |
| 183 | STON.fi |
USDT/TON | $1.00 | $65,929.42 | 04:22:44 05/04/2026 |
| 184 | BitxEX |
TON/USDT | $1.23 | $65,145.86 | 05:00:16 05/04/2026 |
| 185 | 4E |
TON/USDT | $1.23 | $64,214.23 | 05:00:10 05/04/2026 |
| 186 | Bitrue |
TON/XRP | $1.23 | $62,588.21 | 04:57:11 05/04/2026 |
| 187 | BloFin |
TON/USDT | $1.23 | $62,222.45 | 04:57:16 05/04/2026 |
| 188 |  Pionex |
TON/USDT | $1.23 | $61,451.74 | 04:57:08 05/04/2026 |
| 189 |  Paribu |
TON/TRY | $1.23 | $57,857.64 | 04:59:23 05/04/2026 |
| 190 | Cofinex |
TON/EUR | $1.24 | $57,622.80 | 05:00:07 05/04/2026 |
| 191 |  SecondBTC |
TON/USDT | $1.23 | $55,818.01 | 04:51:12 05/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.23 | $55,239.64 | 01:39:11 05/04/2026 |
| 193 |  Picol |
TON/USDT | $1.23 | $54,391.67 | 05:00:08 05/04/2026 |
| 194 | Toobit |
TON/USDC | $1.23 | $52,794.73 | 04:57:13 05/04/2026 |
| 195 | Cofinex |
TON/USDT | $1.23 | $52,723.85 | 05:00:07 05/04/2026 |
| 196 | Tebbit |
TON/USDT | $1.23 | $51,880.72 | 05:00:16 05/04/2026 |
| 197 |  Coinbase Exchange |
TON/USD | $1.23 | $50,277.04 | 04:56:59 05/04/2026 |
| 198 |  Antarctic |
TON/USDT | $1.23 | $50,162.19 | 21:46:17 04/04/2026 |
| 199 | AscendEX |
TON/USDT | $1.22 | $48,503.09 | 04:42:10 05/04/2026 |
| 200 |  TGEX |
TON/USDT | $1.23 | $48,355.79 | 20:06:15 04/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,048.46 | $47,582.84 | 01:49:35 05/04/2026 |
| 202 |  Coins.ph |
TON/PHP | $1.24 | $47,554.48 | 04:57:11 05/04/2026 |
| 203 |  ZKE |
TON/USDT | $1.23 | $46,159.36 | 05:00:09 05/04/2026 |
| 204 |  Tokpie |
TON/USDT | $1.23 | $43,818.52 | 05:00:07 05/04/2026 |
| 205 |  XBO.com |
TON/USDT | $1.23 | $43,158.91 | 04:57:10 05/04/2026 |
| 206 |  Kraken |
TON/EUR | $1.23 | $41,473.97 | 04:59:55 05/04/2026 |
| 207 | Kraken |
TON/USD | $1.23 | $41,347.92 | 04:59:23 05/04/2026 |
| 208 |  Extended |
TON/USD | $1.23 | $39,112.18 | 05:03:16 05/04/2026 |
| 209 | Pionex |
TON/BTC | $1.23 | $38,660.70 | 04:57:16 05/04/2026 |
| 210 |  CriptoSwaps |
TON/USDT | $1.23 | $35,596.95 | 05:00:08 05/04/2026 |
| 211 | Dex-Trade |
TON/USDC | $1.23 | $34,866.62 | 04:57:07 05/04/2026 |
| 212 |  Tothemoon |
TON/USDC | $1.23 | $34,681.73 | 05:00:15 05/04/2026 |
| 213 | XBO.com |
TON/EUR | $1.23 | $33,975.06 | 04:57:10 05/04/2026 |
| 214 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 215 |  VinDAX |
TON/USDT | $1.23 | $33,143.38 | 05:00:12 05/04/2026 |
| 216 | TGEX |
TON/USDT | $1.23 | $32,923.91 | 20:06:08 04/04/2026 |
| 217 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $31,221.23 | 04:57:11 05/04/2026 |
| 218 | XBO.com |
TON/USD | $1.23 | $30,637.10 | 04:57:10 05/04/2026 |
| 219 |  Bitfinex |
TON/USDT | $1.24 | $29,059.66 | 04:57:16 05/04/2026 |
| 220 | BingX |
TONCOIN/USDC | $1.23 | $28,592.01 | 04:57:11 05/04/2026 |
| 221 |  PrimeXBT |
TON/USDT | $1.23 | $28,273.82 | 05:00:16 05/04/2026 |
| 222 | XBO.com |
TON/USDC | $1.23 | $26,798.20 | 04:57:10 05/04/2026 |
| 223 |  Ulink |
TON/USDT | $5.12 | $25,917.48 | 05:00:18 05/04/2026 |
| 224 |  LeveX |
TON/USDT | $1.23 | $24,652.32 | 05:00:15 05/04/2026 |
| 225 | BYDFi |
TON/USDC | $1.23 | $22,928.81 | 04:57:11 05/04/2026 |
| 226 |  Bithumb |
TON/KRW | $1.23 | $21,903.50 | 04:59:53 05/04/2026 |
| 227 |  Nonkyc.io Exchange |
TON/USDC | $1.23 | $21,681.09 | 05:00:07 05/04/2026 |
| 228 |  BitStorage |
TON/USDT | $1.23 | $21,327.43 | 05:00:08 05/04/2026 |
| 229 |  Bitstamp by Robinhood |
TON/USD | $1.23 | $18,402.24 | 04:59:53 05/04/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.23 | $18,365.73 | 04:57:08 05/04/2026 |
| 231 | Bybit |
TON/USDC | $1.23 | $16,860.26 | 04:54:08 05/04/2026 |
| 232 |  Coincall |
TON/USD | $1.23 | $15,578.99 | 05:03:16 05/04/2026 |
| 233 |  Aster |
TON/USDT | $1.23 | $14,759.67 | 04:54:15 05/04/2026 |
| 234 | STON.fi |
UTYA/TON | $0.005176 | $14,507.03 | 03:08:08 05/04/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.23 | $14,393.96 | 04:57:07 05/04/2026 |
| 236 |  HashKey Global |
TON/USDT | $1.23 | $14,276.51 | 04:57:12 05/04/2026 |
| 237 |  Bullish |
TON/USDC | $1.24 | $13,750.08 | 04:57:15 05/04/2026 |
| 238 |  Drift Protocol |
TON/USDC | $1.23 | $13,693.94 | 05:00:15 05/04/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.23 | $13,400.26 | 05:00:07 05/04/2026 |
| 240 |  CoinCola |
TON/USDT | $1.23 | $11,966.10 | 05:00:10 05/04/2026 |
| 241 |  Kanga Exchange |
TON/PLN | $1.23 | $11,749.12 | 05:00:09 05/04/2026 |
| 242 | LeveX |
TON/USDT | $1.23 | $11,604.38 | 05:00:08 05/04/2026 |
| 243 |  Backpack Exchange |
TON/USDC | $1.23 | $11,433.82 | 04:57:17 05/04/2026 |
| 244 | BITmarkets |
TON/USDC | $1.23 | $10,906.19 | 05:00:08 05/04/2026 |
| 245 | B2Z Exchange |
TON/USDC | $1.23 | $10,905.89 | 05:00:08 05/04/2026 |
| 246 | Binance |
TON/TRY | $1.23 | $10,836.06 | 04:56:42 05/04/2026 |
| 247 | Pionex |
TON/USDT | $1.23 | $9,532.66 | 04:57:16 05/04/2026 |
| 248 | Kanga Exchange |
TON/USDC | $1.25 | $9,206.13 | 05:00:09 05/04/2026 |
| 249 | Binance |
TON/FDUSD | $1.23 | $9,107.35 | 04:56:54 05/04/2026 |
| 250 |  Bybit EU |
TON/USDC | $1.23 | $8,931.70 | 04:33:08 05/04/2026 |
| 251 | STON.fi |
PX/TON | $0.01633 | $8,866.77 | 04:49:20 05/04/2026 |
| 252 |  Binance TR |
TON/TRY | $1.23 | $7,761.17 | 04:57:08 05/04/2026 |
| 253 |  BtcTurk | Kripto |
TON/TRY | $1.23 | $7,634.64 | 04:55:23 05/04/2026 |
| 254 | STON.fi |
ESIM/TON | $0.0003645 | $7,262.38 | 03:53:17 05/04/2026 |
| 255 | SuperEx |
TON/USDC | $1.24 | $7,114.39 | 04:54:09 05/04/2026 |
| 256 | STON.fi v2 |
STORM/TON | $0.006179 | $7,107.71 | 04:40:17 05/04/2026 |
| 257 | KuCoin |
TON/USDC | $1.23 | $6,622.90 | 04:56:23 05/04/2026 |
| 258 | STON.fi |
REDO/TON | $0.02721 | $6,453.09 | 04:47:29 05/04/2026 |
| 259 |  NexDAX |
TON/USDT | $1.23 | $6,417.93 | 05:00:16 05/04/2026 |
| 260 | STON.fi |
SP/TON | $0.002923 | $6,243.12 | 04:41:20 05/04/2026 |
| 261 |  HashKey Exchange |
TON/USD | $1.23 | $5,914.25 | 04:57:13 05/04/2026 |
| 262 | Kanga Exchange |
TON/USDT | $1.23 | $5,654.86 | 05:00:09 05/04/2026 |
| 263 | Kraken |
TON/USDC | $1.23 | $5,491.80 | 04:59:23 05/04/2026 |
| 264 |  Orderly |
TON/USDC | $1.23 | $5,340.26 | 05:03:16 05/04/2026 |
| 265 |  Bitlo |
TON/USDT | $1.23 | $5,314.18 | 05:00:08 05/04/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.23 | $4,966.95 | 05:00:12 05/04/2026 |
| 267 |  ADEN |
TON/USDT | $1.23 | $4,897.96 | 05:03:45 05/04/2026 |
| 268 |  HyperPay Futures |
TON/USDT | $1.23 | $4,769.42 | 05:03:16 05/04/2026 |
| 269 | SunX |
TON/USDT | $1.23 | $4,208.15 | 05:00:18 05/04/2026 |
| 270 |  CoinDCX |
TON/INR | $1.26 | $4,022.00 | 05:00:07 05/04/2026 |
| 271 |  BitoPro |
TON/TWD | $1.26 | $3,848.34 | 04:57:12 05/04/2026 |
| 272 |  Indodax |
TON/IDR | $1.23 | $3,479.15 | 04:59:54 05/04/2026 |
| 273 |  Coinbase International Exchange |
TON/USDC | $1.23 | $3,410.50 | 05:00:15 05/04/2026 |
| 274 | STON.fi v2 |
NOT/TON | $0.0003528 | $3,333.37 | 04:57:12 05/04/2026 |
| 275 | DeDust |
TON/ECOR | $1.23 | $3,242.69 | 04:58:00 05/04/2026 |
| 276 | CoinEx |
TON/BTC | $1.23 | $3,199.78 | 04:59:54 05/04/2026 |
| 277 | STON.fi |
TON/TSTON | $1.23 | $3,021.15 | 03:11:37 05/04/2026 |
| 278 | Bitget |
TON/EUR | $1.24 | $2,972.11 | 04:54:11 05/04/2026 |
| 279 | Crypto.com Exchange |
TON/USD | $1.23 | $2,895.21 | 04:57:07 05/04/2026 |
| 280 | STON.fi |
TON/ECOR | $1.22 | $2,833.97 | 04:27:20 05/04/2026 |
| 281 | STON.fi |
TON/DUCK | $1.23 | $2,633.12 | 01:33:14 05/04/2026 |
| 282 | CoinEx |
TON/USDC | $1.23 | $2,569.46 | 04:59:54 05/04/2026 |
| 283 |  Ndax |
TON/CAD | $1.21 | $2,469.77 | 05:00:07 05/04/2026 |
| 284 | STON.fi |
TON/GEMSTON | $1.23 | $2,434.03 | 03:54:47 05/04/2026 |
| 285 | DeDust |
TON/MITTENS | $1.23 | $2,404.91 | 03:53:17 05/04/2026 |
| 286 | STON.fi |
Blum/TON | $0.003080 | $2,312.38 | 04:21:17 05/04/2026 |
| 287 |  BitMEX |
TON/USDT | $1.23 | $2,273.56 | 04:57:16 05/04/2026 |
| 288 | Cryptomus |
TON/USDC | $1.23 | $2,029.30 | 04:54:07 05/04/2026 |
| 289 | STON.fi v2 |
MAJOR/TON | $0.06217 | $1,965.35 | 02:29:40 05/04/2026 |
| 290 |  Fastex |
TON/USDC | $1.23 | $1,792.61 | 21:39:08 02/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/TON | $2,070.95 | $1,775.35 | 02:29:23 05/04/2026 |
| 292 | Fastex |
TON/USDT | $1.23 | $1,737.38 | 21:54:11 02/04/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.3258 | $1,707.60 | 02:40:14 05/04/2026 |
| 294 | BtcTurk | Kripto |
TON/USDT | $1.23 | $1,657.22 | 04:55:23 05/04/2026 |
| 295 | STON.fi v2 |
TON/JETTON | $1.23 | $1,578.26 | 04:34:15 05/04/2026 |
| 296 | Bitlo |
TON/TRY | $1.23 | $1,577.89 | 05:00:08 05/04/2026 |
| 297 |  zondacrypto |
TON/USDC | $1.75 | $1,469.95 | 04:54:12 05/04/2026 |
| 298 | DeDust |
TON/UTYA | $1.22 | $1,467.76 | 04:39:51 05/04/2026 |
| 299 |  Coinone |
TON/KRW | $1.24 | $1,459.01 | 04:56:23 05/04/2026 |
| 300 | STON.fi |
LAMBO/TON | $0.0005501 | $1,418.18 | 04:21:57 05/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 05/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,618,556 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.