Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.30 | $1,160,033,200 | 04:03:13 11/04/2026 | |
| 2 | TON/USDT | $1.31 | $144,310,710 | 03:57:18 11/04/2026 | |
| 3 | TON/USDT | $1.30 | $41,329,887 | 04:03:16 11/04/2026 | |
| 4 | TON/USDT | $1.31 | $30,884,761 | 03:57:16 11/04/2026 | |
| 5 | TON/USDT | $1.30 | $26,620,693 | 03:54:16 11/04/2026 | |
| 6 | TON/USDT | $1.31 | $22,288,558 | 03:57:16 11/04/2026 | |
| 7 | TON/USDT | $1.31 | $21,563,980 | 03:57:16 11/04/2026 | |
| 8 | TONCOIN/USDT | $1.31 | $20,416,885 | 03:57:16 11/04/2026 | |
| 9 | TON/USDT | $1.30 | $19,956,887 | 03:54:15 11/04/2026 | |
| 10 | TON/USDT | $1.30 | $19,867,516 | 04:00:10 11/04/2026 | |
| 11 | TON/USDT | $1.30 | $17,781,447 | 03:57:17 11/04/2026 | |
| 12 | TON/USDT | $1.30 | $15,878,123 | 04:00:19 11/04/2026 | |
| 13 | TON/USDT | $1.30 | $15,631,600 | 04:00:16 11/04/2026 | |
| 14 | TON/USDT | $1.31 | $13,967,459 | 03:57:15 11/04/2026 | |
| 15 | TON/USDT | $1.30 | $13,342,907 | 04:03:17 11/04/2026 | |
| 16 | TON/USDT | $1.30 | $11,780,847 | 03:54:15 11/04/2026 | |
| 17 | TON/USD | $1.30 | $11,471,192 | 04:03:16 11/04/2026 | |
| 18 | TON/USDT | $1.30 | $11,411,802 | 04:00:15 11/04/2026 | |
| 19 | TON/USDT | $1.30 | $11,096,073 | 03:54:16 11/04/2026 | |
| 20 | TON/USDT | $1.30 | $11,047,500 | 03:54:23 11/04/2026 | |
| 21 | TON/USDT | $1.31 | $10,800,456 | 03:56:23 11/04/2026 | |
| 22 | TON/USDT | $1.31 | $9,961,172 | 03:57:15 11/04/2026 | |
| 23 | TON/USDT | $5.48 | $9,792,100 | 03:57:15 11/04/2026 | |
| 24 | TON/USDT | $1.31 | $9,282,696 | 03:56:52 11/04/2026 | |
| 25 | TON/USDT | $1.30 | $9,250,849 | 03:48:25 11/04/2026 | |
| 26 | TON/USDT | $1.30 | $9,036,467 | 04:06:16 11/04/2026 | |
| 27 | TON/USDT | $1.31 | $8,628,581 | 03:57:18 11/04/2026 | |
| 28 | TON/USDT | $1.31 | $8,552,298 | 04:00:08 11/04/2026 | |
| 29 | TON/USDT | $1.31 | $8,526,300 | 03:57:20 11/04/2026 | |
| 30 | TON/USDT | $1.31 | $6,920,486 | 04:03:20 11/04/2026 | |
| 31 | TON/USDT | $1.31 | $6,819,214 | 03:57:15 11/04/2026 | |
| 32 | TON/USDT | $1.30 | $5,600,829 | 04:03:07 11/04/2026 | |
| 33 | TON/USDT | $1.30 | $5,478,204 | 04:03:07 11/04/2026 | |
| 34 | TON/USDT | $1.30 | $5,356,624 | 04:00:11 11/04/2026 | |
| 35 | TON/USDT | $1.31 | $5,349,705 | 03:57:12 11/04/2026 | |
| 36 | TON/USDT | $1.31 | $5,349,705 | 03:57:12 11/04/2026 | |
| 37 | TON/USDT | $1.31 | $5,347,487 | 03:56:54 11/04/2026 | |
| 38 | TON/USDT | $1.31 | $5,243,824 | 03:57:17 11/04/2026 | |
| 39 | TON/USDT | $1.31 | $5,068,253 | 03:57:11 11/04/2026 | |
| 40 | TON/USDT | $1.30 | $5,037,890 | 04:03:07 11/04/2026 | |
| 41 | TON/USDT | $1.30 | $4,999,612 | 03:54:11 11/04/2026 | |
| 42 | TON/USDT | $1.30 | $4,635,215 | 03:57:12 11/04/2026 | |
| 43 | TON/USDT | $1.31 | $4,597,389 | 03:57:19 11/04/2026 | |
| 44 | TON/USDT | $1.31 | $4,366,294 | 03:57:11 11/04/2026 | |
| 45 | TON/USDT | $1.30 | $4,309,042 | 04:03:15 11/04/2026 | |
| 46 | TON/USDT | $1.30 | $4,277,919 | 03:54:07 11/04/2026 | |
| 47 | TON/USDT | $1.30 | $4,266,578 | 03:48:09 11/04/2026 | |
| 48 | TON/USDT | $1.31 | $4,033,904 | 03:57:16 11/04/2026 | |
| 49 | TON/USDT | $1.30 | $3,942,388 | 03:45:07 11/04/2026 | |
| 50 | TON/USDT | $1.30 | $3,939,162 | 03:48:09 11/04/2026 | |
| 51 | TON/USDT | $1.30 | $3,899,457 | 04:03:16 11/04/2026 | |
| 52 | TON/USDT | $1.30 | $3,860,201 | 04:00:16 11/04/2026 | |
| 53 | TON/USDT | $1.31 | $3,828,772 | 03:57:16 11/04/2026 | |
| 54 | TON/USDT | $1.31 | $3,759,614 | 04:03:07 11/04/2026 | |
| 55 | TON/USDT | $1.30 | $3,414,838 | 04:03:17 11/04/2026 | |
| 56 | TON/USDT | $1.31 | $3,342,535 | 03:57:15 11/04/2026 | |
| 57 | TON/USDT | $1.30 | $3,321,026 | 04:03:17 11/04/2026 | |
| 58 | TON/USDT | $1.30 | $3,320,998 | 04:03:16 11/04/2026 | |
| 59 | TON/USDT | $1.31 | $3,219,150 | 03:57:11 11/04/2026 | |
| 60 | TON/USDT | $1.30 | $3,119,107 | 04:00:18 11/04/2026 | |
| 61 | TON/USDT | $1.31 | $3,034,097 | 03:57:12 11/04/2026 | |
| 62 | TON/USDT | $1.31 | $3,009,323 | 03:57:18 11/04/2026 | |
| 63 | TON/USDT | $1.31 | $2,974,183 | 03:57:13 11/04/2026 | |
| 64 | TON/USDT | $1.30 | $2,964,188 | 04:03:07 11/04/2026 | |
| 65 | TON/USDT | $1.31 | $2,952,723 | 03:59:55 11/04/2026 | |
| 66 | TON/USDT | $1.30 | $2,951,167 | 04:03:11 11/04/2026 | |
| 67 | TON/USDT | $1.30 | $2,950,058 | 04:03:08 11/04/2026 | |
| 68 | TON/USDT | $1.30 | $2,940,264 | 04:03:11 11/04/2026 | |
| 69 | TON/USDT | $1.31 | $2,721,280 | 03:57:11 11/04/2026 | |
| 70 | TON/USDT | $1.30 | $2,658,748 | 03:54:15 11/04/2026 | |
| 71 | TON/USDT | $1.31 | $2,637,295 | 03:57:15 11/04/2026 | |
| 72 | TON/USDT | $1.30 | $2,629,300 | 04:03:12 11/04/2026 | |
| 73 | TON/USDT | $1.31 | $2,606,397 | 03:57:24 11/04/2026 | |
| 74 | TON/USDT | $1.31 | $2,585,669 | 03:57:11 11/04/2026 | |
| 75 | TON/USDT | $1.30 | $2,553,926 | 04:03:10 11/04/2026 | |
| 76 | TON/USDT | $1.30 | $2,358,653 | 03:54:09 11/04/2026 | |
| 77 | TON/USD | $1.30 | $2,311,802 | 04:06:17 11/04/2026 | |
| 78 | TON/USDT | $1.30 | $2,273,808 | 04:03:15 11/04/2026 | |
| 79 | TON/USDT | $1.30 | $2,247,814 | 03:54:07 11/04/2026 | |
| 80 | TON/USDT | $1.30 | $2,131,850 | 03:57:11 11/04/2026 | |
| 81 | TON/USDT | $1.31 | $2,128,770 | 03:57:11 11/04/2026 | |
| 82 | TON/USDT | $1.30 | $2,067,171 | 03:54:19 11/04/2026 | |
| 83 | TON/USDT | $1.31 | $2,034,252 | 03:57:16 11/04/2026 | |
| 84 | TON/USDT | $1.30 | $1,981,661 | 04:03:26 11/04/2026 | |
| 85 | TON/USDT | $1.31 | $1,981,546 | 03:57:09 11/04/2026 | |
| 86 | TON/USDT | $1.30 | $1,839,949 | 04:00:15 11/04/2026 | |
| 87 | USDT/TON | $1.00 | $1,724,917 | 03:59:46 11/04/2026 | |
| 88 | TON/USDT | $1.31 | $1,640,849 | 03:57:17 11/04/2026 | |
| 89 | TONCOIN/USDT | $1.30 | $1,635,101 | 03:57:11 11/04/2026 | |
| 90 | TON/USDT | $1.30 | $1,630,588 | 04:03:15 11/04/2026 | |
| 91 | TON/USDT | $1.30 | $1,610,275 | 04:03:16 11/04/2026 | |
| 92 | TON/USDT | $1.31 | $1,559,589 | 03:57:09 11/04/2026 | |
| 93 | TON/USDT | $1.30 | $1,490,880 | 04:03:17 11/04/2026 | |
| 94 | TON/USD | $1.31 | $1,479,598 | 03:57:26 11/04/2026 | |
| 95 | TON/USDT | $1.31 | $1,419,324 | 03:57:15 11/04/2026 | |
| 96 | TON/EUR | $1.30 | $1,371,943 | 03:45:07 11/04/2026 | |
| 97 | TON/USDT | $1.30 | $1,354,759 | 04:03:15 11/04/2026 | |
| 98 | TON/USDC | $1.30 | $1,303,084 | 04:00:15 11/04/2026 | |
| 99 | TON/USDC | $1.30 | $1,273,834 | 03:45:07 11/04/2026 | |
| 100 | TON/USDT | $1.31 | $1,176,238 | 03:57:15 11/04/2026 | |
| 101 | TON/USDT | $1.30 | $1,108,131 | 04:03:10 11/04/2026 | |
| 102 | TON/USDT | $1.30 | $1,083,385 | 04:03:16 11/04/2026 | |
| 103 | TON/USDT | $1.30 | $1,072,058 | 04:03:15 11/04/2026 | |
| 104 | TON/EUR | $1.31 | $1,041,230 | 03:57:09 11/04/2026 | |
| 105 | TON/USDT | $1.30 | $1,040,209 | 04:03:16 11/04/2026 | |
| 106 | TON/USDT | $1.30 | $1,007,381 | 03:45:07 11/04/2026 | |
| 107 | TON/USDT | $1.31 | $981,058 | 03:57:15 11/04/2026 | |
| 108 | TON/USDT | $1.31 | $907,869 | 03:57:12 11/04/2026 | |
| 109 | TON/USDT | $1.31 | $901,516 | 03:57:12 11/04/2026 | |
| 110 | TON/USDT | $1.30 | $898,873 | 04:03:18 11/04/2026 | |
| 111 | TON/TRY | $1.30 | $892,202 | 04:00:27 11/04/2026 | |
| 112 | TON/USDT | $1.30 | $866,756 | 03:51:10 11/04/2026 | |
| 113 | TON/USDT | $1.31 | $858,694 | 03:56:54 11/04/2026 | |
| 114 | TON/USDT | $1.30 | $843,099 | 04:03:18 11/04/2026 | |
| 115 | TON/USDT | $1.31 | $825,989 | 04:00:09 11/04/2026 | |
| 116 | TON/USDT | $1.31 | $818,314 | 04:03:10 11/04/2026 | |
| 117 | TON/USDT | $1.31 | $797,674 | 03:57:13 11/04/2026 | |
| 118 | TON/USDT | $1.30 | $776,211 | 04:03:13 11/04/2026 | |
| 119 | TON/USDT | $1.31 | $757,254 | 03:57:10 11/04/2026 | |
| 120 | TON/USDT | $1.30 | $720,061 | 03:54:08 11/04/2026 | |
| 121 | TON/USDT | $1.31 | $716,544 | 03:57:24 11/04/2026 | |
| 122 | TON/USDT | $1.31 | $691,507 | 03:59:53 11/04/2026 | |
| 123 | TON/USDT | $1.31 | $639,598 | 04:03:08 11/04/2026 | |
| 124 | TON/USDT | $1.31 | $639,526 | 03:57:11 11/04/2026 | |
| 125 | TON/USD | $1.30 | $610,743 | 04:06:16 11/04/2026 | |
| 126 | TON/USDT | $1.31 | $572,214 | 03:57:11 11/04/2026 | |
| 127 | TON/USDT | $1.31 | $571,774 | 03:57:10 11/04/2026 | |
| 128 | TON/USDC | $1.31 | $556,399 | 03:56:54 11/04/2026 | |
| 129 | TON/USDT | $1.31 | $535,889 | 03:57:11 11/04/2026 | |
| 130 | USDT/TON | $0.9992 | $531,526 | 03:58:54 11/04/2026 | |
| 131 | TON/KRW | $1.30 | $505,704 | 03:59:54 11/04/2026 | |
| 132 | TON/USDT | $1.30 | $498,554 | 04:06:17 11/04/2026 | |
| 133 | TON/USDT | $1.30 | $475,808 | 04:00:16 11/04/2026 | |
| 134 | TON/USDT | $1.31 | $474,949 | 03:57:13 11/04/2026 | |
| 135 | TON/USDT | $1.31 | $464,057 | 03:57:09 11/04/2026 | |
| 136 | TON/USDT | $1.31 | $461,475 | 04:00:11 11/04/2026 | |
| 137 | TON/USDC | $1.30 | $454,847 | 03:51:07 11/04/2026 | |
| 138 | TON/EUR | $1.30 | $444,928 | 03:51:07 11/04/2026 | |
| 139 | TON/USDT | $1.30 | $424,522 | 03:54:07 11/04/2026 | |
| 140 | TON/USDT | $1.30 | $416,213 | 03:51:12 11/04/2026 | |
| 141 | TON/USDT | $1.30 | $407,314 | 04:00:13 11/04/2026 | |
| 142 | TON/USDT | $1.30 | $404,683 | 04:03:10 11/04/2026 | |
| 143 | TON/USDT | $1.31 | $404,062 | 04:03:10 11/04/2026 | |
| 144 | TON/USDT | $1.30 | $397,853 | 03:54:10 11/04/2026 | |
| 145 | TON/USD | $1.31 | $384,784 | 03:56:29 11/04/2026 | |
| 146 | TON/USD | $1.31 | $364,035 | 03:59:54 11/04/2026 | |
| 147 | TON/USDT | $1.30 | $348,349 | 04:03:08 11/04/2026 | |
| 148 | TON/USDT | $1.30 | $343,768 | 03:54:15 11/04/2026 | |
| 149 | TON/USDT | $1.31 | $340,552 | 03:57:15 11/04/2026 | |
| 150 | TON/USDT | $1.31 | $333,753 | 04:03:08 11/04/2026 | |
| 151 | TON/USDC | $1.30 | $311,191 | 04:03:07 11/04/2026 | |
| 152 | TON/USDT | $1.30 | $297,988 | 04:03:07 11/04/2026 | |
| 153 | TON/USD1 | $1.31 | $297,553 | 03:57:11 11/04/2026 | |
| 154 | TON/IDR | $1.32 | $271,878 | 03:56:52 11/04/2026 | |
| 155 | TON/USDT | $1.31 | $261,853 | 04:00:10 11/04/2026 | |
| 156 | TON/USDT | $1.30 | $248,770 | 04:03:11 11/04/2026 | |
| 157 | TON/USDT | $1.31 | $248,344 | 03:57:11 11/04/2026 | |
| 158 | TON/USDT | $1.30 | $244,336 | 03:54:07 11/04/2026 | |
| 159 | TON/USDT | $1.31 | $241,817 | 03:57:08 11/04/2026 | |
| 160 | TON/USDC | $1.30 | $238,937 | 04:03:17 11/04/2026 | |
| 161 | TON/USDT | $1.31 | $236,260 | 03:58:18 11/04/2026 | |
| 162 | TON/USDT | $1.31 | $232,917 | 04:00:13 11/04/2026 | |
| 163 | TON/USDT | $1.30 | $218,503 | 04:03:12 11/04/2026 | |
| 164 | TON/USDT | $1.31 | $215,635 | 03:57:16 11/04/2026 | |
| 165 | TONCOIN/USDT | $1.31 | $210,670 | 04:03:07 11/04/2026 | |
| 166 | TON/USDT | $1.31 | $209,762 | 03:57:09 11/04/2026 | |
| 167 | TON/USDT | $1.30 | $209,608 | 03:54:08 11/04/2026 | |
| 168 | TON/USDT | $1.30 | $207,151 | 03:54:19 11/04/2026 | |
| 169 | TON/BTC | $1.31 | $204,679 | 03:57:16 11/04/2026 | |
| 170 | TON/USDC | $1.30 | $196,522 | 04:00:13 11/04/2026 | |
| 171 | TON/USDC | $1.30 | $196,226 | 04:03:10 11/04/2026 | |
| 172 | TON/XRP | $1.31 | $185,838 | 03:57:11 11/04/2026 | |
| 173 | TON/USDT | $1.30 | $185,355 | 04:03:07 11/04/2026 | |
| 174 | TON/EUR | $1.31 | $180,491 | 03:59:54 11/04/2026 | |
| 175 | TON/USD | $1.30 | $177,183 | 04:00:08 11/04/2026 | |
| 176 | TON/USDT | $1.30 | $174,766 | 04:03:18 11/04/2026 | |
| 177 | TON/USDT | $1.31 | $171,552 | 03:57:12 11/04/2026 | |
| 178 | TON/USD | $1.31 | $171,138 | 04:03:08 11/04/2026 | |
| 179 | TON/USDT | $1.31 | $171,072 | 03:57:11 11/04/2026 | |
| 180 | TON/USDT | $1.29 | $170,507 | 03:57:16 11/04/2026 | |
| 181 | TON/USDT | $1.30 | $168,361 | 04:03:09 11/04/2026 | |
| 182 | TON/USDT | $1.31 | $162,067 | 03:57:22 11/04/2026 | |
| 183 | TON/USDT | $1.31 | $161,245 | 04:00:09 11/04/2026 | |
| 184 | TON/USDT | $1.30 | $143,924 | 04:06:17 11/04/2026 | |
| 185 | TON/TRY | $1.31 | $137,198 | 03:56:52 11/04/2026 | |
| 186 | TON/USDC | $1.30 | $127,370 | 03:57:16 11/04/2026 | |
| 187 | TON/USDT | $1.30 | $127,194 | 04:00:08 11/04/2026 | |
| 188 | TON/USDC | $1.31 | $124,673 | 03:57:16 11/04/2026 | |
| 189 | TON/USDT | $1.31 | $123,187 | 04:03:08 11/04/2026 | |
| 190 | TON/USDT | $1.31 | $119,427 | 03:57:13 11/04/2026 | |
| 191 | TON/USDC | $1.31 | $117,612 | 04:00:09 11/04/2026 | |
| 192 | TON/USDT | $1.30 | $113,981 | 04:03:16 11/04/2026 | |
| 193 | TON/TRY | $1.31 | $111,825 | 04:00:10 11/04/2026 | |
| 194 | TON/USDC | $1.30 | $111,453 | 03:45:07 11/04/2026 | |
| 195 | TONCOIN/USDT | $1.30 | $102,547 | 03:54:07 11/04/2026 | |
| 196 | TON/USDT | $1.30 | $101,016 | 04:03:09 11/04/2026 | |
| 197 | TON/USDT | $1.31 | $98,727.06 | 04:00:10 11/04/2026 | |
| 198 | TON/USDT | $1.31 | $98,053.40 | 03:57:16 11/04/2026 | |
| 199 | TON/USDT | $1.30 | $97,638.61 | 04:03:15 11/04/2026 | |
| 200 | TON/USDT | $1.30 | $97,559.96 | 04:03:15 11/04/2026 | |
| 201 | TON/USDT | $1.31 | $89,713.15 | 03:57:11 11/04/2026 | |
| 202 | TON/USDC | $1.31 | $86,565.19 | 03:57:11 11/04/2026 | |
| 203 | TON/FDUSD | $1.31 | $81,597.69 | 03:56:52 11/04/2026 | |
| 204 | TON/USDT | $1.30 | $80,245.82 | 04:03:16 11/04/2026 | |
| 205 | TON/USD | $1.31 | $79,638.75 | 04:06:16 11/04/2026 | |
| 206 | TON/USDT | $1.30 | $77,714.65 | 04:03:16 11/04/2026 | |
| 207 | TON/USDC | $1.30 | $77,043.31 | 03:54:11 11/04/2026 | |
| 208 | TON/USDC | $1.31 | $76,007.92 | 03:57:12 11/04/2026 | |
| 209 | TON/USDT | $1.30 | $74,978.69 | 04:03:07 11/04/2026 | |
| 210 | TON/USDT | $1.30 | $71,304.73 | 04:03:16 11/04/2026 | |
| 211 | FRT/TON | $71.13 | $69,531.81 | 03:55:54 11/04/2026 | |
| 212 | TON/TRY | $1.31 | $68,660.88 | 03:59:53 11/04/2026 | |
| 213 | TON/USDC | $1.30 | $61,163.61 | 04:00:13 11/04/2026 | |
| 214 | TON/EUR | $1.30 | $58,725.21 | 04:03:11 11/04/2026 | |
| 215 | TON/USDT | $1.30 | $56,753.65 | 03:45:11 11/04/2026 | |
| 216 | TON/USD | $1.30 | $56,727.82 | 04:06:16 11/04/2026 | |
| 217 | TON/USDT | $1.30 | $56,459.62 | 04:03:11 11/04/2026 | |
| 218 | TON/USDT | $1.31 | $56,080.26 | 04:00:10 11/04/2026 | |
| 219 | TON/USDC | $1.30 | $55,393.43 | 03:54:07 11/04/2026 | |
| 220 | TON/USDT | $1.29 | $54,769.87 | 03:57:08 11/04/2026 | |
| 221 | TON/ICPX | $1.26 | $53,158.82 | 04:03:08 11/04/2026 | |
| 222 | TON/USDT | $1.30 | $52,094.83 | 03:57:15 11/04/2026 | |
| 223 | TON/USDT | $1.30 | $51,010.19 | 04:03:10 11/04/2026 | |
| 224 | TON/TRY | $1.31 | $50,997.86 | 03:57:13 11/04/2026 | |
| 225 | TON/USDC | $1.30 | $50,311.54 | 04:03:11 11/04/2026 | |
| 226 | TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 | |
| 227 | TON/USDT | $1.30 | $48,328.30 | 04:03:16 11/04/2026 | |
| 228 | TON/KRW | $1.28 | $48,066.01 | 03:55:23 11/04/2026 | |
| 229 | TON/USD | $1.30 | $46,851.09 | 03:45:11 11/04/2026 | |
| 230 | TON/PHP | $1.31 | $46,720.37 | 04:00:08 11/04/2026 | |
| 231 | TON/USDT | $1.30 | $46,699.54 | 04:00:11 11/04/2026 | |
| 232 | TON/USDC | $1.31 | $46,310.37 | 03:57:11 11/04/2026 | |
| 233 | TON/USDT | $1.30 | $45,332.02 | 03:54:15 11/04/2026 | |
| 234 | TON/USDT | $1.31 | $44,426.02 | 03:57:11 11/04/2026 | |
| 235 | TON/USDT | $1.30 | $44,075.82 | 04:03:08 11/04/2026 | |
| 236 | TON/USDC | $1.30 | $43,636.44 | 04:03:07 11/04/2026 | |
| 237 | TON/USDC | $1.30 | $38,823.50 | 04:03:15 11/04/2026 | |
| 238 | TON/USD | $1.31 | $37,170.88 | 03:59:23 11/04/2026 | |
| 239 | TON/TSTON | $1.31 | $35,758.01 | 03:14:22 11/04/2026 | |
| 240 | TON/USDT | $1.30 | $35,487.90 | 03:59:53 11/04/2026 | |
| 241 | TON/EUR | $1.30 | $34,579.50 | 04:00:11 11/04/2026 | |
| 242 | TON/USDC | $1.31 | $34,482.93 | 04:00:12 11/04/2026 | |
| 243 | TON/USD | $1.30 | $33,949.42 | 04:07:26 11/04/2026 | |
| 244 | TON/USDT | $1.30 | $33,277.63 | 04:03:08 11/04/2026 | |
| 245 | TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 | |
| 246 | TON/USDT | $1.31 | $32,743.86 | 04:03:11 11/04/2026 | |
| 247 | TON/USD | $1.31 | $32,268.89 | 04:00:11 11/04/2026 | |
| 248 | TON/USDC | $1.30 | $30,074.22 | 04:06:17 11/04/2026 | |
| 249 | TON/USDC | $1.31 | $28,979.41 | 04:00:11 11/04/2026 | |
| 250 | TON/USD | $1.30 | $28,100.87 | 04:06:15 11/04/2026 | |
| 251 | TONCOIN/USDC | $1.30 | $28,077.59 | 03:54:07 11/04/2026 | |
| 252 | TON/USDC | $1.30 | $27,372.00 | 03:56:23 11/04/2026 | |
| 253 | TON/USDT | $1.30 | $24,967.15 | 04:03:12 11/04/2026 | |
| 254 | TON/USD | $1.30 | $23,142.73 | 03:59:53 11/04/2026 | |
| 255 | TON/USDC | $1.29 | $22,223.90 | 03:24:10 11/04/2026 | |
| 256 | ETH/TON | $2,256.97 | $20,324.10 | 03:42:11 11/04/2026 | |
| 257 | TON/WETH | $1.31 | $19,653.28 | 03:56:59 11/04/2026 | |
| 258 | TON/USDT | $1.29 | $18,849.68 | 03:59:54 11/04/2026 | |
| 259 | TON/USDC | $1.30 | $18,826.81 | 03:59:54 11/04/2026 | |
| 260 | TON/USDT | $1.29 | $16,302.50 | 03:59:53 11/04/2026 | |
| 261 | TON/PLN | $1.30 | $15,546.61 | 03:54:07 11/04/2026 | |
| 262 | TON/USDC | $1.30 | $15,490.65 | 04:00:11 11/04/2026 | |
| 263 | TON/TWD | $1.28 | $14,596.60 | 04:00:10 11/04/2026 | |
| 264 | TON/USDT | $5.12 | $14,039.61 | 04:03:18 11/04/2026 | |
| 265 | TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 | |
| 266 | TON/USDT | $1.31 | $13,446.96 | 03:57:13 11/04/2026 | |
| 267 | REDO/TON | $0.02736 | $12,423.33 | 03:44:16 11/04/2026 | |
| 268 | GRAM/TON | $0.001897 | $11,855.21 | 02:26:34 11/04/2026 | |
| 269 | TON/USDC | $1.30 | $11,816.14 | 04:00:08 11/04/2026 | |
| 270 | TON/USDC | $1.30 | $11,344.91 | 04:03:08 11/04/2026 | |
| 271 | TON/USDC | $1.30 | $11,303.97 | 03:54:07 11/04/2026 | |
| 272 | TON/USD | $1.30 | $10,393.62 | 03:57:15 11/04/2026 | |
| 273 | TON/USDC | $1.31 | $10,251.69 | 03:57:11 11/04/2026 | |
| 274 | STORM/TON | $0.005839 | $9,682.58 | 03:55:51 11/04/2026 | |
| 275 | TON/INR | $1.32 | $9,675.11 | 03:54:09 11/04/2026 | |
| 276 | TON/USDT | $1.30 | $8,987.84 | 04:06:17 11/04/2026 | |
| 277 | TON/EUR | $1.30 | $8,948.33 | 03:54:08 11/04/2026 | |
| 278 | UTYA/TON | $0.005750 | $8,890.67 | 03:58:49 11/04/2026 | |
| 279 | TON/USD | $1.30 | $8,816.20 | 04:03:14 11/04/2026 | |
| 280 | Blum/TON | $0.004198 | $8,564.18 | 03:55:32 11/04/2026 | |
| 281 | TON/USDC | $1.31 | $8,190.64 | 03:57:11 11/04/2026 | |
| 282 | TON/IDR | $1.30 | $7,980.57 | 04:02:55 11/04/2026 | |
| 283 | TON/ECOR | $1.31 | $7,940.19 | 03:57:58 11/04/2026 | |
| 284 | TON/USDT | $1.30 | $7,786.34 | 03:54:07 11/04/2026 | |
| 285 | WAT/TON | $0.000005460 | $7,622.35 | 01:28:42 11/04/2026 | |
| 286 | TON/USD | $1.30 | $7,452.83 | 03:57:12 11/04/2026 | |
| 287 | TON/USDT | $1.30 | $7,380.78 | 04:03:17 11/04/2026 | |
| 288 | PX/TON | $0.01573 | $7,317.15 | 03:40:31 11/04/2026 | |
| 289 | TON/TRY | $1.30 | $7,053.13 | 03:56:54 11/04/2026 | |
| 290 | STON/TON | $0.3101 | $6,651.29 | 03:55:40 11/04/2026 | |
| 291 | TON/USDT | $1.31 | $6,427.22 | 04:03:12 11/04/2026 | |
| 292 | TON/GEMSTON | $1.30 | $6,213.93 | 01:18:29 11/04/2026 | |
| 293 | TON/PLANE | $1.31 | $6,093.93 | 03:59:35 11/04/2026 | |
| 294 | TON/USD | $1.30 | $5,868.96 | 03:51:19 11/04/2026 | |
| 295 | TON/USDT | $1.30 | $5,371.55 | 03:54:11 11/04/2026 | |
| 296 | TON/USDC | $1.31 | $4,965.86 | 03:59:53 11/04/2026 | |
| 297 | NOT/TON | $0.0003675 | $4,724.95 | 03:48:05 11/04/2026 | |
| 298 | USDT/TON | $1.00 | $4,715.08 | 03:24:37 11/04/2026 | |
| 299 | LAMBO/TON | $0.0006541 | $4,697.61 | 02:58:02 11/04/2026 | |
| 300 | TON/THB | $1.29 | $4,658.92 | 03:54:09 11/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 11/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,160,033,200 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.