Toncoin TON
Xếp hạng #28
12:33:00 06/03/2026
Giá Toncoin (TON)
$1.33 1.67%
0.00001890 BTC
35,382 VND
Thấp: $1.31
Cao: $1.39
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.34 | $65,679,707 | 12:00:16 06/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.34 | $47,910,401 | 12:03:10 06/03/2026 |
| 3 |  Binance |
TON/USDT | $1.34 | $35,832,658 | 11:54:16 06/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.34 | $33,205,638 | 11:54:17 06/03/2026 |
| 5 |  Echobit |
TON/USDT | $1.33 | $31,553,948 | 11:57:16 06/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.33 | $28,497,296 | 11:57:17 06/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.33 | $26,986,240 | 11:57:15 06/03/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.34 | $26,092,166 | 11:54:16 06/03/2026 |
| 9 |  BTCC |
TON/USDT | $1.34 | $24,374,619 | 11:57:16 06/03/2026 |
| 10 |  Ju.com |
TON/USDT | $1.34 | $21,457,041 | 12:00:19 06/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.34 | $21,423,501 | 12:00:16 06/03/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.34 | $17,888,081 | 12:00:17 06/03/2026 |
| 13 |  Bybit |
TON/USDT | $1.34 | $17,820,327 | 11:54:16 06/03/2026 |
| 14 |  AstralX |
TON/USDT | $1.34 | $15,969,131 | 12:00:11 06/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.33 | $13,458,207 | 11:57:15 06/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.34 | $12,849,593 | 12:03:16 06/03/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.34 | $12,820,740 | 12:00:15 06/03/2026 |
| 18 |  KuCoin |
TON/USDT | $1.34 | $12,514,374 | 11:54:18 06/03/2026 |
| 19 |  LBank |
TON/USDT | $1.33 | $12,495,385 | 11:57:16 06/03/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.33 | $12,485,078 | 11:57:20 06/03/2026 |
| 21 |  OKX |
TON/USDT | $1.33 | $11,846,779 | 11:56:31 06/03/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.34 | $11,644,663 | 12:03:15 06/03/2026 |
| 23 |  BiKing |
TON/USDT | $1.33 | $11,261,616 | 11:54:17 06/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.34 | $11,163,921 | 11:54:23 06/03/2026 |
| 25 |  AscendEX |
TON/USDT | $1.34 | $10,214,147 | 11:54:15 06/03/2026 |
| 26 | Binance |
TON/USDT | $1.34 | $10,030,305 | 11:56:42 06/03/2026 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,790,259 | 11:57:15 06/03/2026 |
| 28 |  CoinP |
TON/USDT | $1.34 | $9,541,503 | 12:00:17 06/03/2026 |
| 29 | KTX |
TON/USDT | $1.34 | $9,466,606 | 12:00:08 06/03/2026 |
| 30 |  Tapbit |
TON/USDT | $1.34 | $9,415,653 | 11:57:15 06/03/2026 |
| 31 |  NovaEx |
TON/USDT | $1.34 | $8,963,115 | 12:00:16 06/03/2026 |
| 32 | KuCoin |
TON/USDT | $1.34 | $8,451,842 | 11:56:53 06/03/2026 |
| 33 |  CoinW |
TON/USDT | $1.33 | $8,360,266 | 11:57:17 06/03/2026 |
| 34 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 35 | CoinP |
TON/USDT | $1.33 | $7,242,598 | 12:00:16 06/03/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.34 | $6,762,396 | 12:00:11 06/03/2026 |
| 37 | Hibt |
TON/USDT | $1.34 | $6,237,288 | 11:54:07 06/03/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.33 | $6,229,553 | 11:57:15 06/03/2026 |
| 39 |  WhiteBIT |
TON/USDT | $1.33 | $5,978,951 | 11:57:15 06/03/2026 |
| 40 |  Websea |
TON/USDT | $1.34 | $5,930,214 | 12:00:15 06/03/2026 |
| 41 | Coinlocally |
TON/USDT | $1.33 | $5,380,885 | 11:57:16 06/03/2026 |
| 42 |  Zoomex |
TON/USDT | $1.33 | $5,340,513 | 11:57:15 06/03/2026 |
| 43 |  YEX |
TON/USDT | $1.34 | $5,328,278 | 12:00:16 06/03/2026 |
| 44 |  Millionero |
TON/USDT | $1.34 | $5,311,931 | 12:00:17 06/03/2026 |
| 45 |  MGBX |
TON/USDT | $1.34 | $5,259,427 | 12:00:16 06/03/2026 |
| 46 | MEXC |
TON/USDT | $1.34 | $5,112,682 | 11:48:08 06/03/2026 |
| 47 |  Toobit |
TON/USDT | $1.33 | $5,108,103 | 11:57:17 06/03/2026 |
| 48 | BTCC |
TON/USDT | $1.34 | $5,015,525 | 11:57:09 06/03/2026 |
| 49 | WEEX |
TON/USDT | $1.34 | $5,001,716 | 11:57:08 06/03/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $1.34 | $4,997,205 | 12:00:11 06/03/2026 |
| 51 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 52 | Bybit |
TON/USDT | $1.34 | $4,937,818 | 11:54:12 06/03/2026 |
| 53 | BiKing |
TON/USDT | $1.34 | $4,905,998 | 11:54:11 06/03/2026 |
| 54 | OKX |
TON/USDT | $1.34 | $4,900,509 | 11:56:24 06/03/2026 |
| 55 |  HTX |
TON/USDT | $1.34 | $4,756,585 | 11:59:55 06/03/2026 |
| 56 | CoinW |
TON/USDT | $1.34 | $4,370,420 | 11:57:11 06/03/2026 |
| 57 |  WHXEX |
TON/USDT | $1.34 | $4,320,063 | 12:00:16 06/03/2026 |
| 58 |  BigONE |
TON/USDT | $1.34 | $4,029,014 | 11:54:11 06/03/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.34 | $3,953,581 | 11:57:08 06/03/2026 |
| 60 |  Cofinex |
TON/USDT | $1.34 | $3,931,302 | 12:00:17 06/03/2026 |
| 61 |  CoinUp.io |
TON/USDT | $1.34 | $3,894,007 | 11:49:02 06/03/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.34 | $3,824,245 | 12:00:16 06/03/2026 |
| 63 |  Ourbit |
TON/USDT | $1.33 | $3,785,498 | 11:57:16 06/03/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.34 | $3,763,832 | 12:00:18 06/03/2026 |
| 65 | Hotcoin |
TON/USDT | $1.34 | $3,706,865 | 11:48:28 06/03/2026 |
| 66 |  Dmex |
TON/USD | $1.34 | $3,657,932 | 12:03:17 06/03/2026 |
| 67 |  OneEx |
TON/USDT | $1.34 | $3,531,867 | 12:00:12 06/03/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.33 | $3,454,556 | 11:57:15 06/03/2026 |
| 69 | OrangeX |
TON/USDT | $1.34 | $3,337,356 | 11:57:11 06/03/2026 |
| 70 |  Bitrue |
TON/USDT | $1.33 | $3,277,495 | 11:57:16 06/03/2026 |
| 71 |  BitradeX |
TON/USDT | $1.33 | $3,252,885 | 11:48:15 06/03/2026 |
| 72 |  SunX |
TON/USDT | $1.34 | $3,071,252 | 12:00:09 06/03/2026 |
| 73 | Deepcoin |
TON/USDT | $1.34 | $3,037,036 | 11:57:11 06/03/2026 |
| 74 |  YUBIT |
TON/USDT | $1.33 | $3,034,649 | 11:57:08 06/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.34 | $2,941,019 | 11:54:08 06/03/2026 |
| 76 |  ASTX |
TON/USDT | $1.34 | $2,940,391 | 12:00:12 06/03/2026 |
| 77 |  Ekbit |
TON/USDT | $1.34 | $2,938,550 | 12:00:10 06/03/2026 |
| 78 |  Tebbit |
TON/USDT | $1.34 | $2,925,075 | 12:00:11 06/03/2026 |
| 79 |  BitxEX |
TON/USDT | $1.34 | $2,918,057 | 12:00:08 06/03/2026 |
| 80 | Echobit |
TON/USDT | $1.34 | $2,837,526 | 11:57:12 06/03/2026 |
| 81 |  Gate |
TON/USDT | $1.34 | $2,743,531 | 11:54:19 06/03/2026 |
| 82 | OneBullEx |
TON/USDT | $1.34 | $2,658,131 | 12:03:20 06/03/2026 |
| 83 |  Cryptomus |
TON/USDT | $1.34 | $2,612,975 | 11:57:11 06/03/2026 |
| 84 | Millionero |
TON/USDT | $1.34 | $2,540,842 | 12:00:15 06/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.34 | $2,493,774 | 12:00:16 06/03/2026 |
| 86 |  Phemex |
TON/USDT | $1.33 | $2,457,990 | 11:57:16 06/03/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.33 | $2,446,580 | 11:57:24 06/03/2026 |
| 88 |  BlockFin |
TON/USDT | $1.34 | $2,333,490 | 12:00:15 06/03/2026 |
| 89 |  UZX |
TON/USDT | $1.34 | $2,330,129 | 11:51:16 06/03/2026 |
| 90 | Ourbit |
TON/USDT | $1.34 | $2,310,408 | 11:57:11 06/03/2026 |
| 91 | LBank |
TON/USDT | $1.34 | $2,099,344 | 11:57:10 06/03/2026 |
| 92 | FameEX |
TON/USDT | $1.34 | $2,058,894 | 11:57:11 06/03/2026 |
| 93 | BitradeX |
TON/USDT | $1.34 | $2,058,289 | 11:51:11 06/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.34 | $1,884,123 | 11:54:15 06/03/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,813,686 | 11:57:11 06/03/2026 |
| 96 |  BYDFi |
TON/USDT | $1.34 | $1,763,771 | 12:00:15 06/03/2026 |
| 97 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 98 | BitxEX |
TON/USDT | $1.34 | $1,661,662 | 12:00:16 06/03/2026 |
| 99 | HTX |
TON/USDT | $1.33 | $1,596,414 | 11:57:25 06/03/2026 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9982 | $1,580,664 | 11:59:19 06/03/2026 |
| 101 |  CrypFine |
TON/USDT | $1.34 | $1,578,302 | 12:00:12 06/03/2026 |
| 102 |  4E |
TON/USDT | $1.34 | $1,532,569 | 12:00:22 06/03/2026 |
| 103 |  Bitvavo |
TON/EUR | $1.34 | $1,498,459 | 11:57:13 06/03/2026 |
| 104 |  Grvt |
TON/USDT | $1.34 | $1,376,773 | 12:00:16 06/03/2026 |
| 105 |  EagleX |
TON/USDT | $1.34 | $1,347,255 | 12:00:15 06/03/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.33 | $1,337,524 | 11:57:26 06/03/2026 |
| 107 | Websea |
TON/USDT | $1.34 | $1,329,442 | 11:57:13 06/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.33 | $1,291,457 | 11:57:15 06/03/2026 |
| 109 |  KCEX |
TON/USDT | $1.33 | $1,190,625 | 11:57:15 06/03/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.34 | $1,169,574 | 12:00:12 06/03/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.34 | $1,076,178 | 11:57:12 06/03/2026 |
| 112 |  BloFin |
TON/USDT | $1.34 | $1,017,093 | 11:57:11 06/03/2026 |
| 113 |  Azbit |
TON/USDT | $1.34 | $983,833 | 11:54:07 06/03/2026 |
| 114 | Tebbit |
TON/USDT | $1.34 | $962,842 | 12:00:15 06/03/2026 |
| 115 | Tapbit |
TON/USDT | $1.34 | $947,039 | 11:57:09 06/03/2026 |
| 116 | Toobit |
TON/USDT | $1.34 | $942,474 | 11:57:12 06/03/2026 |
| 117 |  BitTap |
TON/USDT | $1.34 | $917,169 | 12:00:17 06/03/2026 |
| 118 |  BitMart |
TON/USDT | $1.34 | $904,995 | 11:57:11 06/03/2026 |
| 119 |  BitKan |
TON/USDT | $1.33 | $866,667 | 12:00:10 06/03/2026 |
| 120 |  Lighter |
TON/USDC | $1.34 | $863,030 | 12:00:15 06/03/2026 |
| 121 |  Bitop |
TON/USDT | $1.34 | $851,222 | 12:00:08 06/03/2026 |
| 122 | MGBX |
TON/USDT | $1.34 | $812,469 | 12:00:13 06/03/2026 |
| 123 |  STON.fi |
FRT/TON | $119.82 | $773,110 | 11:58:49 06/03/2026 |
| 124 | Gate |
TON/USDT | $1.34 | $761,124 | 11:56:54 06/03/2026 |
| 125 | Bitunix |
TON/USDT | $1.34 | $736,510 | 11:54:07 06/03/2026 |
| 126 |  XXKK |
TON/USDT | $1.34 | $714,948 | 11:54:10 06/03/2026 |
| 127 |  BitDelta |
TON/USDT | $1.34 | $695,068 | 12:00:11 06/03/2026 |
| 128 |  EdgeX |
TON/USD | $1.34 | $674,736 | 12:03:16 06/03/2026 |
| 129 | MEXC |
TON/USDC | $1.34 | $674,600 | 11:48:08 06/03/2026 |
| 130 |  SunX |
TON/USDT | $1.34 | $665,202 | 12:03:15 06/03/2026 |
| 131 |  Bitget |
TON/USDT | $1.34 | $597,098 | 11:54:11 06/03/2026 |
| 132 | Ju.com |
TON/USDT | $1.34 | $562,381 | 11:57:09 06/03/2026 |
| 133 | Bitcastle |
TON/USDT | $1.34 | $542,012 | 12:00:19 06/03/2026 |
| 134 | VOOX Exchange |
TON/USDT | $1.34 | $541,638 | 12:00:12 06/03/2026 |
| 135 |  Kraken |
TON/USD | $1.34 | $540,432 | 11:59:54 06/03/2026 |
| 136 | Phemex |
TON/USDT | $1.33 | $538,153 | 11:57:13 06/03/2026 |
| 137 | MEXC |
TON/EUR | $1.34 | $507,327 | 11:48:08 06/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.34 | $480,851 | 12:00:10 06/03/2026 |
| 139 | WhiteBIT |
TON/USDC | $1.34 | $469,283 | 11:57:08 06/03/2026 |
| 140 | BitbabyExchange |
TON/USDT | $1.34 | $468,436 | 11:54:10 06/03/2026 |
| 141 |  Bitfinex |
TON/USDT | $1.34 | $458,471 | 11:57:15 06/03/2026 |
| 142 | Binance |
TON/USDC | $1.34 | $454,511 | 11:56:55 06/03/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.33 | $439,400 | 11:57:08 06/03/2026 |
| 144 |  EXMO |
TON/USDT | $1.34 | $418,801 | 11:54:11 06/03/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.34 | $418,788 | 11:54:11 06/03/2026 |
| 146 |  SuperEx |
TON/USDT | $1.34 | $415,651 | 12:00:13 06/03/2026 |
| 147 |  BVOX |
TON/USDT | $1.34 | $400,930 | 11:57:13 06/03/2026 |
| 148 |  Extended |
TON/USD | $1.33 | $390,719 | 12:03:16 06/03/2026 |
| 149 | 4E |
TON/USDT | $1.34 | $375,803 | 11:54:10 06/03/2026 |
| 150 |  Bullish |
TON/USDC | $1.34 | $374,310 | 11:54:11 06/03/2026 |
| 151 | AstralX |
TON/USDT | $1.34 | $343,439 | 12:00:16 06/03/2026 |
| 152 | Millionero |
TON/USDC | $1.33 | $329,377 | 12:00:17 06/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.34 | $328,865 | 11:54:19 06/03/2026 |
| 154 |  Nivex |
TON/USDT | $1.34 | $328,671 | 12:00:12 06/03/2026 |
| 155 |  Coinbase Exchange |
TON/USD | $1.34 | $323,688 | 11:56:59 06/03/2026 |
| 156 |  CoinEx |
TON/USDT | $1.34 | $321,752 | 11:59:53 06/03/2026 |
| 157 | Bitrue |
TON/USD1 | $1.34 | $321,629 | 11:57:11 06/03/2026 |
| 158 | STON.fi |
USDT/TON | $0.9981 | $320,225 | 11:50:48 06/03/2026 |
| 159 |  DeDust |
TON/USDT | $1.33 | $282,136 | 11:57:52 06/03/2026 |
| 160 | BITmarkets |
TON/USD | $1.34 | $268,948 | 12:00:09 06/03/2026 |
| 161 | Koinbay |
TON/USDT | $1.34 | $265,873 | 11:57:09 06/03/2026 |
| 162 |  GroveX |
TON/USDT | $1.34 | $265,227 | 12:00:11 06/03/2026 |
| 163 | Bitrue |
TON/USDT | $1.34 | $264,581 | 11:57:11 06/03/2026 |
| 164 | Cofinex |
TON/USDC | $1.33 | $263,098 | 12:00:17 06/03/2026 |
| 165 | B2Z Exchange |
TON/USD | $1.34 | $258,355 | 12:03:09 06/03/2026 |
| 166 | KCEX |
TON/USDT | $1.34 | $245,103 | 11:57:07 06/03/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.34 | $240,774 | 11:45:12 06/03/2026 |
| 168 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $238,645 | 11:59:53 06/03/2026 |
| 169 |  Dex-Trade |
TON/USDT | $1.34 | $236,508 | 11:57:11 06/03/2026 |
| 170 |  Pionex |
TON/USDT | $1.34 | $229,410 | 11:57:09 06/03/2026 |
| 171 |  Bitazza |
TON/USDT | $1.34 | $225,740 | 12:00:11 06/03/2026 |
| 172 | Binance |
TON/TRY | $1.33 | $225,460 | 11:56:55 06/03/2026 |
| 173 |  BlueBit |
TON/USDT | $1.34 | $223,061 | 12:03:09 06/03/2026 |
| 174 | Nivex |
TON/USDT | $1.34 | $208,178 | 12:00:17 06/03/2026 |
| 175 |  Antarctic |
TON/USDT | $1.34 | $207,560 | 12:03:21 06/03/2026 |
| 176 | Bitrue |
TON/XRP | $1.34 | $203,828 | 11:57:11 06/03/2026 |
| 177 |  Picol |
TON/USDT | $1.34 | $202,290 | 12:00:10 06/03/2026 |
| 178 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $196,886 | 12:00:11 06/03/2026 |
| 179 | EagleX |
TON/USDT | $1.34 | $195,893 | 12:00:10 06/03/2026 |
| 180 | BloFin |
TON/USDT | $1.34 | $194,178 | 12:00:17 06/03/2026 |
| 181 | EXMO |
TON/USDC | $1.34 | $184,942 | 11:54:11 06/03/2026 |
| 182 | EXMO.ME |
TON/USDC | $1.34 | $184,936 | 11:54:11 06/03/2026 |
| 183 |  Paribu |
TON/TRY | $1.33 | $176,784 | 12:02:53 06/03/2026 |
| 184 |  Backpack Exchange |
TON/USDC | $1.34 | $176,527 | 11:57:16 06/03/2026 |
| 185 |  ONUS Pro |
TON/VNDC | $1.34 | $174,870 | 11:57:14 06/03/2026 |
| 186 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $166,143 | 11:59:23 06/03/2026 |
| 187 |  PrimeXBT |
TON/USDT | $1.34 | $164,356 | 12:03:16 06/03/2026 |
| 188 |  BiFinance |
TON/USDT | $1.34 | $161,685 | 11:54:13 06/03/2026 |
| 189 |  ZKE |
TON/USDT | $1.34 | $161,365 | 12:00:13 06/03/2026 |
| 190 |  PointPay |
TON/USDT | $1.34 | $157,705 | 11:57:07 06/03/2026 |
| 191 | BITmarkets |
TON/USDT | $1.34 | $156,441 | 12:00:09 06/03/2026 |
| 192 | BTSE |
TON/USDT | $1.34 | $156,134 | 11:57:08 06/03/2026 |
| 193 |  SecondBTC |
TON/USDT | $1.34 | $153,770 | 12:00:12 06/03/2026 |
| 194 | B2Z Exchange |
TON/USDT | $1.34 | $150,454 | 12:03:09 06/03/2026 |
| 195 | Pionex |
TON/BTC | $1.33 | $150,001 | 11:57:16 06/03/2026 |
| 196 | ONUS Pro |
TON/USDT | $1.34 | $144,099 | 12:00:16 06/03/2026 |
| 197 |  Paradex |
TON/USD | $1.34 | $138,779 | 12:03:15 06/03/2026 |
| 198 | BitTap |
TON/USDT | $1.34 | $137,107 | 12:00:12 06/03/2026 |
| 199 |  Binance TR |
TON/TRY | $1.33 | $129,763 | 11:45:09 06/03/2026 |
| 200 | MEXC |
TON/USDC | $1.33 | $127,678 | 11:54:16 06/03/2026 |
| 201 |  AllinX |
TON/USDT | $1.34 | $126,706 | 12:00:12 06/03/2026 |
| 202 | Kraken |
TON/EUR | $1.34 | $121,740 | 11:59:54 06/03/2026 |
| 203 |  CriptoSwaps |
TON/USDT | $1.34 | $118,157 | 11:57:10 06/03/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.34 | $116,544 | 11:57:12 06/03/2026 |
| 205 |  TGEX |
TON/USDT | $1.34 | $114,185 | 12:00:15 06/03/2026 |
| 206 | CoinUp.io |
TON/USDT | $1.33 | $114,101 | 11:48:13 06/03/2026 |
| 207 | Ekbit |
TON/USDT | $1.34 | $109,113 | 12:00:16 06/03/2026 |
| 208 | ASTX |
TON/USDT | $1.34 | $108,508 | 12:00:16 06/03/2026 |
| 209 | Bybit |
TON/USDC | $1.33 | $101,582 | 11:54:12 06/03/2026 |
| 210 |  LeveX |
TON/USDT | $1.34 | $100,542 | 12:00:15 06/03/2026 |
| 211 |  Coinbase International Exchange |
TON/USDC | $1.34 | $100,364 | 12:03:16 06/03/2026 |
| 212 |  BingX |
TONCOIN/USDT | $1.34 | $95,273.52 | 11:57:12 06/03/2026 |
| 213 | ONUS Pro |
TON/USDT | $1.34 | $90,199.18 | 11:57:14 06/03/2026 |
| 214 | Binance |
TON/FDUSD | $1.34 | $80,835.30 | 11:56:55 06/03/2026 |
| 215 | Bitrue |
TON/USDC | $1.34 | $80,335.42 | 11:57:11 06/03/2026 |
| 216 |  Blynex |
TON/USDT | $1.34 | $78,359.24 | 11:54:10 06/03/2026 |
| 217 |  Coincall |
TON/USD | $1.34 | $74,251.78 | 12:03:16 06/03/2026 |
| 218 | Toobit |
TON/USDC | $1.33 | $72,083.61 | 11:57:12 06/03/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.34 | $71,280.60 | 12:00:12 06/03/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.34 | $68,494.80 | 11:57:08 06/03/2026 |
| 221 | TGEX |
TON/USDT | $1.34 | $61,051.97 | 12:00:10 06/03/2026 |
| 222 |  CoinCola |
TON/USDT | $1.34 | $59,739.24 | 12:00:10 06/03/2026 |
| 223 | BYDFi |
TON/USDC | $1.34 | $59,649.34 | 11:54:19 06/03/2026 |
| 224 | Cofinex |
TON/EUR | $1.34 | $58,312.20 | 12:00:11 06/03/2026 |
| 225 |  BitStorage |
TON/USDT | $1.34 | $57,819.48 | 12:00:10 06/03/2026 |
| 226 | Blynex |
TON/USDC | $1.34 | $55,840.76 | 11:54:10 06/03/2026 |
| 227 | Cofinex |
TON/USDT | $1.34 | $55,313.63 | 12:00:11 06/03/2026 |
| 228 |  Coins.ph |
TON/PHP | $1.33 | $55,255.91 | 12:00:11 06/03/2026 |
| 229 | AscendEX |
TON/USDT | $1.31 | $54,579.63 | 11:54:10 06/03/2026 |
| 230 |  Tokpie |
TON/USDT | $1.33 | $53,433.51 | 12:00:10 06/03/2026 |
| 231 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $53,426.72 | 12:00:12 06/03/2026 |
| 232 | Cofinex |
TON/USDC | $1.34 | $50,734.81 | 12:00:11 06/03/2026 |
| 233 |  Bit2Me |
TON/USDC | $1.34 | $49,947.14 | 11:57:13 06/03/2026 |
| 234 |  XBO.com |
TON/USDT | $1.34 | $44,929.60 | 11:57:08 06/03/2026 |
| 235 | Dex-Trade |
TON/USDC | $1.34 | $44,884.04 | 11:57:11 06/03/2026 |
| 236 |  BitMEX |
TON/USDT | $1.34 | $42,172.55 | 11:57:16 06/03/2026 |
| 237 | Pionex |
TON/USDT | $1.33 | $37,745.75 | 11:57:16 06/03/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.34 | $37,001.03 | 12:00:15 06/03/2026 |
| 239 | Bitfinex |
TON/USD | $1.34 | $36,519.29 | 11:59:24 06/03/2026 |
| 240 | XBO.com |
TON/EUR | $1.34 | $35,085.96 | 11:57:08 06/03/2026 |
| 241 | XBO.com |
TON/USD | $1.34 | $32,793.95 | 11:57:08 06/03/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.33 | $32,328.32 | 11:57:08 06/03/2026 |
| 243 |  VinDAX |
TON/USDT | $1.34 | $31,716.64 | 12:00:13 06/03/2026 |
| 244 |  Bithumb |
TON/KRW | $1.33 | $30,543.20 | 11:59:54 06/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.33 | $29,427.51 | 11:57:08 06/03/2026 |
| 246 | Bitget |
TON/EUR | $1.34 | $27,876.85 | 11:54:11 06/03/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.34 | $27,768.79 | 11:57:12 06/03/2026 |
| 248 |  Helix |
TON/USDT | $1.35 | $27,663.47 | 12:00:15 06/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $27,161.92 | 10:30:47 06/03/2026 |
| 250 | LeveX |
TON/USDT | $1.34 | $26,628.34 | 12:00:08 06/03/2026 |
| 251 | OKX |
TON/TRY | $1.35 | $23,697.01 | 11:56:54 06/03/2026 |
| 252 | Kraken |
TON/USDT | $1.35 | $23,144.40 | 11:59:54 06/03/2026 |
| 253 |  Aster |
TON/USDT | $1.34 | $22,981.54 | 11:54:15 06/03/2026 |
| 254 | KuCoin |
TON/USDC | $1.33 | $22,803.14 | 11:56:53 06/03/2026 |
| 255 | SuperEx |
TON/USDC | $1.34 | $21,556.71 | 12:00:13 06/03/2026 |
| 256 | STON.fi |
UTYA/TON | $0.006746 | $21,114.33 | 11:53:00 06/03/2026 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.34 | $19,995.77 | 11:59:23 06/03/2026 |
| 258 | STON.fi |
REDO/TON | $0.03179 | $19,085.20 | 10:23:30 06/03/2026 |
| 259 | Bitfinex |
TON/USDT | $1.33 | $18,583.24 | 11:59:54 06/03/2026 |
| 260 |  WOO X |
TON/USDT | $1.34 | $16,398.88 | 12:00:15 06/03/2026 |
| 261 |  Gems Trade |
TON/USDT | $1.34 | $14,722.79 | 11:51:13 06/03/2026 |
| 262 |  HashKey Global |
TON/USDT | $1.34 | $13,935.26 | 11:57:09 06/03/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.35 | $12,716.13 | 12:00:11 06/03/2026 |
| 264 | OKX |
TON/USD | $1.33 | $12,196.53 | 11:56:54 06/03/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.33 | $11,387.18 | 12:00:11 06/03/2026 |
| 266 |  Bybit EU |
TON/USDC | $1.34 | $11,176.01 | 12:00:08 06/03/2026 |
| 267 | BITmarkets |
TON/USDC | $1.34 | $11,164.88 | 12:00:09 06/03/2026 |
| 268 | B2Z Exchange |
TON/USDC | $1.34 | $10,740.51 | 12:03:09 06/03/2026 |
| 269 |  dYdX v4 |
TON/USD | $1.33 | $10,618.30 | 12:04:21 06/03/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.34 | $10,600.89 | 12:00:11 06/03/2026 |
| 271 |  CoinDCX |
TON/INR | $1.35 | $10,448.39 | 11:54:17 06/03/2026 |
| 272 |  Bitso |
TON/USD | $1.34 | $9,799.33 | 11:58:53 06/03/2026 |
| 273 | BitMEX |
TON/USD | $1.33 | $9,582.39 | 11:57:16 06/03/2026 |
| 274 |  Ulink |
TON/USDT | $1.34 | $9,341.27 | 12:00:18 06/03/2026 |
| 275 | SunX |
TON/USDT | $1.34 | $9,242.82 | 12:00:17 06/03/2026 |
| 276 | STON.fi v2 |
STORM/TON | $0.006528 | $9,045.78 | 10:26:44 06/03/2026 |
| 277 |  Fastex |
TON/USDC | $1.34 | $8,635.69 | 11:57:12 06/03/2026 |
| 278 |  HashKey Exchange |
TON/USD | $1.34 | $8,611.43 | 11:57:11 06/03/2026 |
| 279 | Fastex |
TON/USDT | $1.34 | $8,574.57 | 11:57:12 06/03/2026 |
| 280 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $8,539.52 | 11:42:36 06/03/2026 |
| 281 | STON.fi |
PX/TON | $0.02202 | $8,347.14 | 11:21:17 06/03/2026 |
| 282 | STON.fi v2 |
MAJOR/TON | $0.05823 | $8,202.37 | 10:28:23 06/03/2026 |
| 283 | Crypto.com Exchange |
TON/USD | $1.34 | $7,737.39 | 11:57:17 06/03/2026 |
| 284 | PancakeSwap v2 (BSC) |
TON/MGC | $1.31 | $7,332.05 | 11:40:55 06/03/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,068.81 | $7,318.48 | 10:24:11 06/03/2026 |
| 286 | Cryptomus |
TON/USDC | $1.33 | $7,111.15 | 11:57:11 06/03/2026 |
| 287 | Kraken |
TON/USDC | $1.33 | $7,108.26 | 11:59:54 06/03/2026 |
| 288 | STON.fi |
LAMBO/TON | $0.0006461 | $6,834.58 | 11:21:52 06/03/2026 |
| 289 | STON.fi |
SP/TON | $0.003623 | $6,654.72 | 11:48:44 06/03/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.34 | $6,570.46 | 12:00:11 06/03/2026 |
| 291 | DeDust |
TON/UTYA | $1.32 | $6,125.06 | 11:53:03 06/03/2026 |
| 292 |  Tokocrypto |
TON/USDT | $1.34 | $5,847.54 | 11:57:09 06/03/2026 |
| 293 |  Drift Protocol |
TON/USDC | $1.34 | $5,815.58 | 12:03:15 06/03/2026 |
| 294 |  Binance TH |
TON/USDT | $1.34 | $5,458.65 | 11:57:09 06/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $5,378.07 | 11:45:54 06/03/2026 |
| 296 |  Bitlo |
TON/USDT | $1.34 | $5,263.85 | 12:00:12 06/03/2026 |
| 297 |  Coinone |
TON/KRW | $1.32 | $4,777.94 | 11:59:53 06/03/2026 |
| 298 | STON.fi |
TON/TSTON | $1.34 | $4,679.50 | 10:08:29 06/03/2026 |
| 299 | CoinEx |
TON/USDC | $1.34 | $4,469.42 | 11:59:53 06/03/2026 |
| 300 | CoinEx |
TON/BTC | $1.34 | $4,252.86 | 11:59:53 06/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,679,707 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.