Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,710 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.77 | $70,479,694 | 00:56:42 06/07/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Websea |
GRAM/USDT | $1.77 | $37,992,042 | 00:54:12 06/07/2026 |
| 4 |  YUBIT |
GRAM/USDT | $1.76 | $28,383,222 | 00:57:10 06/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.77 | $27,937,826 | 00:54:16 06/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.77 | $15,544,198 | 00:57:18 06/07/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.76 | $13,358,056 | 00:54:16 06/07/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.76 | $11,043,850 | 00:57:16 06/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 11 | Hibt |
GRAM/USDT | $1.76 | $10,563,726 | 00:57:10 06/07/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.76 | $7,541,117 | 00:57:16 06/07/2026 |
| 14 |  Lighter |
GRAM/USDC | $1.77 | $7,494,110 | 01:00:15 06/07/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.77 | $7,454,809 | 00:54:11 06/07/2026 |
| 16 | Gate |
GRAM/USDT | $1.77 | $5,408,809 | 00:56:24 06/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.77 | $5,044,881 | 00:56:23 06/07/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.77 | $4,514,325 | 00:54:08 06/07/2026 |
| 20 | Websea |
GRAM/USDT | $1.76 | $4,265,902 | 00:57:20 06/07/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,853,129 | 00:57:09 06/07/2026 |
| 22 |  Cofinex |
GRAM/USDT | $1.76 | $3,658,401 | 01:00:17 06/07/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 |  MEXC |
GRAM/USDT | $1.76 | $3,368,690 | 00:51:08 06/07/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.76 | $2,999,858 | 00:57:08 06/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.76 | $2,966,785 | 00:57:15 06/07/2026 |
| 27 |  4E |
GRAM/USDT | $1.77 | $2,662,059 | 00:57:09 06/07/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.76 | $2,475,558 | 00:59:53 06/07/2026 |
| 29 |  Ourbit |
GRAM/USDT | $1.76 | $2,278,042 | 00:57:17 06/07/2026 |
| 30 |  KCEX |
GRAM/USDT | $1.76 | $2,262,162 | 00:57:15 06/07/2026 |
| 31 |  WOO X Pro |
GRAM/USDT | $1.76 | $2,152,509 | 01:00:16 06/07/2026 |
| 32 | LBank |
GRAM/USDT | $1.76 | $2,087,341 | 00:57:10 06/07/2026 |
| 33 |  WhiteBIT |
GRAM/USDT | $1.77 | $2,033,171 | 00:45:15 06/07/2026 |
| 34 |  BitKan |
GRAM/USDT | $1.76 | $1,925,942 | 01:00:08 06/07/2026 |
| 35 |  idax exchange |
GRAM/USDT | $1.76 | $1,872,060 | 01:00:18 06/07/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,781,450 | 00:59:32 06/07/2026 |
| 38 | WhiteBIT |
GRAM/USDT | $1.76 | $1,715,656 | 00:45:11 06/07/2026 |
| 39 |  Bitbase |
GRAM/USDT | $1.76 | $1,515,580 | 00:45:17 06/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,934 | 01:00:16 06/07/2026 |
| 41 | Bybit |
GRAM/EUR | $1.77 | $1,448,677 | 00:54:08 06/07/2026 |
| 42 | Biconomy.com |
GRAM/USDT | $1.76 | $1,435,056 | 00:57:09 06/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.76 | $1,396,984 | 00:57:10 06/07/2026 |
| 44 |  Kraken |
TON/USD | $1.76 | $1,266,435 | 00:59:24 06/07/2026 |
| 45 |  BYDFi |
GRAM/USDT | $1.76 | $1,187,423 | 01:00:08 06/07/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.77 | $1,147,043 | 00:57:10 06/07/2026 |
| 47 |  Bitget |
GRAM/USDT | $1.77 | $1,145,035 | 00:54:07 06/07/2026 |
| 48 |  Tapbit |
GRAM/USDT | $1.77 | $1,133,328 | 00:57:10 06/07/2026 |
| 49 | Ourbit |
GRAM/USDT | $1.77 | $982,803 | 00:57:08 06/07/2026 |
| 50 | Bitunix |
GRAM/USDT | $1.77 | $975,061 | 00:57:16 06/07/2026 |
| 51 | Binance |
GRAM/TRY | $1.76 | $965,476 | 00:56:42 06/07/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.77 | $956,390 | 00:56:30 06/07/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 54 |  BitDelta |
GRAM/USDT | $1.77 | $795,234 | 01:00:07 06/07/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.77 | $786,843 | 00:45:11 06/07/2026 |
| 56 | OrangeX |
GRAM/USDT | $1.76 | $782,853 | 00:45:08 06/07/2026 |
| 57 | Binance |
GRAM/USDC | $1.77 | $770,196 | 00:56:42 06/07/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.76 | $758,547 | 01:00:09 06/07/2026 |
| 59 |  MGBX |
GRAM/USDT | $1.76 | $744,412 | 00:57:16 06/07/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.76 | $700,832 | 01:03:16 06/07/2026 |
| 61 |  Blockfinex |
GRAM/USDT | $1.76 | $670,168 | 01:00:09 06/07/2026 |
| 62 | idax exchange |
GRAM/USDT | $1.76 | $670,168 | 01:00:09 06/07/2026 |
| 63 | WhiteBIT |
GRAM/EUR | $1.76 | $657,520 | 00:45:11 06/07/2026 |
| 64 |  Phemex |
GRAM/USDT | $1.77 | $631,248 | 00:57:12 06/07/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.76 | $621,405 | 00:57:11 06/07/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 |  CoinEx |
GRAM/USDT | $1.77 | $494,901 | 00:59:53 06/07/2026 |
| 68 |  BloFin |
GRAM/USDT | $1.76 | $478,503 | 00:57:16 06/07/2026 |
| 69 |  STON.fi |
UTYA/GRAM | $0.02989 | $427,912 | 00:55:06 06/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.77 | $426,259 | 00:54:08 06/07/2026 |
| 71 |  Bitrue |
GRAM/USDT | $1.76 | $422,665 | 00:57:16 06/07/2026 |
| 72 |  CoinCola |
TON/USDT | $1.77 | $421,972 | 01:00:07 06/07/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.76 | $402,075 | 01:00:11 06/07/2026 |
| 74 | MGBX |
GRAM/USDT | $1.76 | $381,914 | 00:57:10 06/07/2026 |
| 75 | STON.fi |
USDT/GRAM | $0.9939 | $370,436 | 00:51:02 06/07/2026 |
| 76 |  BitMart |
TON/USDT | $20.89 | $363,251 | 00:57:10 06/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.77 | $318,238 | 00:59:10 06/07/2026 |
| 78 | KCEX |
GRAM/USDT | $1.77 | $245,683 | 00:57:07 06/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  Tothemoon |
GRAM/USDC | $1.77 | $209,927 | 01:00:14 06/07/2026 |
| 81 | Cofinex |
GRAM/USDC | $1.77 | $204,897 | 01:00:17 06/07/2026 |
| 82 | DeDust |
GRAM/UTYA | $1.76 | $202,673 | 00:53:35 06/07/2026 |
| 83 |  CoinTR |
GRAM/USDT | $1.76 | $181,437 | 01:00:07 06/07/2026 |
| 84 | STON.fi |
GRAM/TSTON | $1.77 | $173,263 | 00:58:46 06/07/2026 |
| 85 | MEXC |
GRAM/USDC | $1.76 | $149,623 | 00:57:16 06/07/2026 |
| 86 |  KTX |
GRAM/USDT | $1.77 | $148,143 | 01:00:07 06/07/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.76 | $144,735 | 01:00:07 06/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | BloFin |
GRAM/USDT | $1.76 | $121,767 | 00:57:10 06/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  Aster |
GRAM/USDT | $1.77 | $103,187 | 00:54:15 06/07/2026 |
| 92 |  BtcTurk | Kripto |
GRAM/TRY | $1.77 | $94,853.36 | 00:57:23 06/07/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.76 | $92,216.74 | 00:57:16 06/07/2026 |
| 94 |  HTX |
GRAM/USDT | $1.78 | $87,273.88 | 00:59:24 06/07/2026 |
| 95 | STON.fi |
REDO/TON | $0.07487 | $84,821.76 | 00:00:47 06/07/2026 |
| 96 | KuCoin |
GRAM/USDC | $1.76 | $73,654.85 | 00:51:08 06/07/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.78 | $70,579.24 | 00:45:11 06/07/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.76 | $67,371.87 | 00:57:07 06/07/2026 |
| 99 | MEXC |
GRAM/EUR | $1.77 | $64,340.84 | 00:51:08 06/07/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.77 | $64,019.45 | 00:57:10 06/07/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.76 | $60,444.39 | 01:00:07 06/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.76 | $60,069.46 | 00:51:08 06/07/2026 |
| 103 |  Coins.ph |
GRAM/PHP | $1.76 | $59,870.99 | 01:00:07 06/07/2026 |
| 104 | WEEX |
GRAM/USDC | $1.77 | $59,406.78 | 00:57:11 06/07/2026 |
| 105 | Kraken |
TON/USDC | $1.77 | $57,351.86 | 00:59:24 06/07/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.77 | $57,012.25 | 01:00:07 06/07/2026 |
| 107 |  AscendEX |
TON/USDT | $1.51 | $55,908.07 | 00:57:11 06/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.76 | $54,367.85 | 00:51:08 06/07/2026 |
| 109 |  TONCO |
GRAM/UTYA | $1.76 | $47,763.70 | 00:53:35 06/07/2026 |
| 110 | STON.fi v2 |
DIAMOND/TON | $0.0004885 | $47,318.85 | 00:43:15 06/07/2026 |
| 111 | BtcTurk | Kripto |
GRAM/USDT | $1.76 | $41,645.67 | 00:57:23 06/07/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.76 | $39,487.41 | 00:54:11 06/07/2026 |
| 113 | Kraken |
TON/EUR | $1.76 | $39,440.73 | 00:59:24 06/07/2026 |
| 114 |  Binance TH |
GRAM/USDT | $1.76 | $38,983.44 | 00:57:08 06/07/2026 |
| 115 | TONCO |
GRAM/USDT | $1.78 | $36,885.64 | 23:25:29 05/07/2026 |
| 116 |  XBO.com |
GRAM/USDT | $1.77 | $34,318.11 | 00:57:10 06/07/2026 |
| 117 | Cryptomus |
GRAM/USDC | $1.76 | $22,448.49 | 01:00:09 06/07/2026 |
| 118 | LeveX |
GRAM/USDT | $1.76 | $18,953.19 | 01:00:11 06/07/2026 |
| 119 | OKX |
GRAM/EUR | $1.77 | $18,769.26 | 00:56:23 06/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.73 | $16,351.99 | 00:59:54 06/07/2026 |
| 121 |  Bitfinex |
TON/USDT | $1.76 | $15,781.14 | 00:59:23 06/07/2026 |
| 122 | DeDust |
GRAM/MTONGA | $1.76 | $12,555.89 | 00:43:21 06/07/2026 |
| 123 | OKX |
GRAM/USDC | $1.77 | $12,327.75 | 00:56:23 06/07/2026 |
| 124 | Binance |
GRAM/FDUSD | $1.77 | $12,025.62 | 00:56:42 06/07/2026 |
| 125 | Bitfinex |
TON/USDT | $1.82 | $11,824.00 | 00:57:15 06/07/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03489 | $11,797.53 | 00:20:12 06/07/2026 |
| 127 | STON.fi |
TON/ECOR | $1.78 | $9,417.80 | 00:37:13 06/07/2026 |
| 128 | STON.fi |
SP/GRAM | $0.004121 | $9,200.23 | 00:54:41 06/07/2026 |
| 129 | Kraken |
TON/USDT | $1.76 | $9,170.98 | 00:59:24 06/07/2026 |
| 130 |  Bybit EU |
GRAM/USDC | $1.77 | $8,902.51 | 00:48:11 06/07/2026 |
| 131 | STON.fi |
FRT/GRAM | $21.69 | $7,845.05 | 00:58:33 06/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.77 | $7,791.95 | 00:54:07 06/07/2026 |
| 133 | STON.fi v2 |
NOT/GRAM | $0.0004129 | $7,541.86 | 00:25:55 06/07/2026 |
| 134 |  Poloniex |
GRAM/USDT | $1.74 | $7,297.51 | 00:59:23 06/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.92 | $6,421.49 | 20:30:59 05/07/2026 |
| 136 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $6,216.45 | 00:42:33 06/07/2026 |
| 137 | STON.fi |
PX/GRAM | $0.01487 | $5,986.60 | 00:20:54 06/07/2026 |
| 138 | DeDust |
GRAM/DUST | $1.76 | $5,922.25 | 00:54:40 06/07/2026 |
| 139 | STON.fi v2 |
STORM/GRAM | $0.006097 | $5,784.68 | 23:37:33 05/07/2026 |
| 140 |  Tokocrypto |
GRAM/USDT | $1.77 | $5,144.46 | 00:57:11 06/07/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.77 | $4,797.61 | 00:59:53 06/07/2026 |
| 142 |  NexDAX |
GRAM/USDT | $1.76 | $4,563.64 | 00:57:10 06/07/2026 |
| 143 | DeDust |
GRAM/ECOR | $1.77 | $4,498.60 | 00:54:40 06/07/2026 |
| 144 | Binance |
GRAM/IDR | $1.77 | $4,445.24 | 00:56:42 06/07/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.77 | $4,351.85 | 00:59:23 06/07/2026 |
| 146 | STON.fi |
GRAM/STON | $1.75 | $4,342.17 | 00:44:49 06/07/2026 |
| 147 | DeDust |
GRAM/NOT | $1.76 | $4,295.96 | 23:45:50 05/07/2026 |
| 148 | DeDust |
GRAM/MITTENS | $1.76 | $4,215.06 | 00:53:05 06/07/2026 |
| 149 | STON.fi |
NOT/GRAM | $0.0004113 | $4,135.06 | 00:56:30 06/07/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.86 | $4,129.70 | 00:57:10 06/07/2026 |
| 151 | OKX |
GRAM/USD | $1.79 | $3,593.80 | 00:56:23 06/07/2026 |
| 152 |  Biswap v2 |
USDT/GRAM | $0.9984 | $3,449.89 | 00:54:01 06/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.76 | $3,449.23 | 00:55:16 06/07/2026 |
| 154 | Binance |
GRAM/U | $1.74 | $3,268.70 | 00:56:42 06/07/2026 |
| 155 | OKX |
GRAM/TRY | $1.76 | $3,170.37 | 00:56:23 06/07/2026 |
| 156 | STON.fi |
GRAM/GEMSTON | $1.76 | $2,828.04 | 00:00:50 06/07/2026 |
| 157 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.72 | $2,780.99 | 00:56:46 06/07/2026 |
| 158 | Bitget |
GRAM/EUR | $1.77 | $2,688.75 | 00:54:07 06/07/2026 |
| 159 | Tokocrypto |
GRAM/IDR | $1.77 | $2,641.16 | 00:57:11 06/07/2026 |
| 160 | STON.fi |
GRAM/EVAA | $1.79 | $2,613.30 | 00:09:30 06/07/2026 |
| 161 | DeDust |
GRAM/DUCK | $1.76 | $2,570.91 | 00:24:32 06/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,777.06 | $2,533.95 | 23:33:47 05/07/2026 |
| 163 | DeDust |
GRAM/FISH | $1.76 | $2,505.72 | 00:35:57 06/07/2026 |
| 164 |  BITmarkets |
GRAM/USDT | $1.77 | $2,395.40 | 01:00:08 06/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.77 | $2,395.25 | 01:00:12 06/07/2026 |
| 166 | DeDust |
GRAM/REDO | $1.74 | $2,318.22 | 00:36:52 06/07/2026 |
| 167 | STON.fi |
GRAM/MRSOON | $1.76 | $2,112.72 | 00:57:45 06/07/2026 |
| 168 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 169 |  Bitkub |
GRAM/THB | $1.77 | $2,080.18 | 00:57:10 06/07/2026 |
| 170 |  Coinone |
GRAM/KRW | $1.75 | $2,022.00 | 00:59:53 06/07/2026 |
| 171 |  Upbit |
GRAM/BTC | $1.70 | $2,018.90 | 00:02:23 06/07/2026 |
| 172 | STON.fi |
CATI/GRAM | $0.04788 | $1,966.37 | 00:47:42 06/07/2026 |
| 173 | DeDust |
GRAM/TCAT | $1.76 | $1,926.10 | 00:41:25 06/07/2026 |
| 174 | STON.fi |
GRM/GRAM | $0.001072 | $1,745.71 | 00:48:14 06/07/2026 |
| 175 | DeDust |
GRAM/TONNEL | $1.77 | $1,742.80 | 00:17:25 06/07/2026 |
| 176 | STON.fi |
BUILD/GRAM | $0.03052 | $1,737.65 | 23:41:24 05/07/2026 |
| 177 | STON.fi v2 |
STON/GRAM | $0.5563 | $1,728.61 | 23:00:53 05/07/2026 |
| 178 | TONCO |
TSTON/GRAM | $2.00 | $1,703.32 | 16:20:20 05/07/2026 |
| 179 |  Ndax |
GRAM/CAD | $1.82 | $1,632.35 | 01:00:07 06/07/2026 |
| 180 | Binance |
GRAM/USD1 | $1.76 | $1,595.83 | 00:56:42 06/07/2026 |
| 181 | CoinDCX |
GRAM/USDT | $1.77 | $1,588.59 | 00:57:10 06/07/2026 |
| 182 | STON.fi |
MAN/GRAM | $0.0001247 | $1,575.18 | 23:28:13 05/07/2026 |
| 183 | DeDust |
GRAM/ROSE | $1.75 | $1,508.98 | 05:47:49 05/07/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.77 | $1,335.54 | 22:44:09 05/07/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.76 | $1,312.59 | 00:56:30 06/07/2026 |
| 186 | STON.fi |
GRAM/PLANE | $1.76 | $1,307.52 | 21:28:14 05/07/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001867 | $1,270.76 | 00:45:14 06/07/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,209.85 | 22:34:55 05/07/2026 |
| 189 | STON.fi |
STON/TON | $0.5553 | $1,197.81 | 00:31:20 06/07/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.73 | $1,064.65 | 22:20:28 05/07/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.76 | $970.12 | 01:00:10 06/07/2026 |
| 192 | Crypto.com Exchange |
GRAM/USD | $1.76 | $956.25 | 00:57:20 06/07/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.77 | $951.74 | 01:00:22 06/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,784.64 | $910.96 | 23:42:11 05/07/2026 |
| 195 | Bitfinex |
TON/USD | $1.77 | $872.33 | 00:59:23 06/07/2026 |
| 196 | TONCO |
GRAM/ECOR | $1.77 | $862.32 | 23:36:02 05/07/2026 |
| 197 | STON.fi v2 |
X/GRAM | $0.00001149 | $859.17 | 00:46:52 06/07/2026 |
| 198 | STON.fi |
DOGS/GRAM | $0.00004424 | $849.02 | 22:43:19 05/07/2026 |
| 199 | STON.fi |
STONKS/GRAM | $0.003976 | $690.85 | 16:41:05 05/07/2026 |
| 200 | STON.fi v2 |
GRAM/CATS | $1.78 | $688.23 | 23:08:57 05/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.79 | $648.32 | 00:38:53 06/07/2026 |
| 202 | STON.fi |
GRAM/FISH | $1.77 | $646.32 | 17:57:44 05/07/2026 |
| 203 | STON.fi |
JUSDT/GRAM | $1.01 | $637.04 | 23:15:46 05/07/2026 |
| 204 | STON.fi |
LAMBO/GRAM | $0.0008147 | $620.46 | 00:30:52 06/07/2026 |
| 205 | STON.fi |
GRAM/AKITA | $1.75 | $568.06 | 05:53:30 05/07/2026 |
| 206 | STON.fi |
TINU/TON | $0.00009646 | $562.43 | 00:52:38 06/07/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000308 | $526.53 | 00:35:06 06/07/2026 |
| 208 | DeDust |
GRAM/stTON | $1.77 | $516.46 | 00:11:01 06/07/2026 |
| 209 | STON.fi v2 |
GRAM/JETTON | $1.76 | $453.73 | 17:41:45 05/07/2026 |
| 210 |  GOPAX |
GRAM/KRW | $2.42 | $446.65 | 01:00:12 06/07/2026 |
| 211 | STON.fi |
UTYAB/GRAM | $0.00003746 | $394.14 | 03:38:18 05/07/2026 |
| 212 | STON.fi |
GRAM/RAFF | $1.76 | $380.91 | 19:32:43 05/07/2026 |
| 213 |  Nomiswap |
GRAM/USDC | $1.72 | $353.38 | 00:26:00 06/07/2026 |
| 214 | DeDust |
GRAM/HYDRA | $1.76 | $351.20 | 00:52:38 06/07/2026 |
| 215 | STON.fi |
GRAM/DUCK | $1.76 | $336.08 | 22:49:22 05/07/2026 |
| 216 | DeDust |
GRAM/JVT | $1.76 | $248.68 | 21:25:29 05/07/2026 |
| 217 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 218 | TONCO |
RAFF/GRAM | $0.03113 | $237.15 | 23:55:18 05/07/2026 |
| 219 | DeDust |
GRAM/BUILD | $1.79 | $208.52 | 23:41:24 05/07/2026 |
| 220 | DeDust |
GRAM/WEB3 | $1.76 | $207.99 | 09:11:32 05/07/2026 |
| 221 | STON.fi |
WAT/GRAM | $0.000004440 | $174.74 | 19:47:14 05/07/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.90 | $152.89 | 20:35:59 05/07/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00003187 | $152.08 | 17:20:57 05/07/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.76 | $134.80 | 09:33:11 05/07/2026 |
| 225 | DeDust |
GRAM/ANON | $1.76 | $120.03 | 15:28:08 05/07/2026 |
| 226 | DeDust |
GRAM/GRM | $1.76 | $114.63 | 00:36:29 06/07/2026 |
| 227 | DeDust |
GRAM/JETTON | $1.76 | $111.10 | 21:31:21 05/07/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.00001022 | $106.55 | 00:48:19 06/07/2026 |
| 229 |  WazirX |
GRAM/USDT | $1.76 | $97.24 | 01:00:08 06/07/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.79 | $93.93 | 00:46:24 06/07/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0003013 | $91.04 | 17:30:15 05/07/2026 |
| 232 | DeDust |
GRAM/STORM | $1.75 | $81.29 | 20:39:45 05/07/2026 |
| 233 | STON.fi |
TONNEL/GRAM | $0.6491 | $74.97 | 00:45:17 06/07/2026 |
| 234 | STON.fi |
GRAM/WEB3 | $1.75 | $74.62 | 02:45:40 05/07/2026 |
| 235 | STON.fi |
TONALD/TON | $0.00003927 | $67.90 | 02:48:24 04/07/2026 |
| 236 | STON.fi |
REGI/GRAM | $0.0004706 | $64.05 | 05:50:43 05/07/2026 |
| 237 | STON.fi |
CRYPTON/GRAM | $0.05533 | $57.39 | 03:35:07 05/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.73 | $56.84 | 00:53:05 06/07/2026 |
| 239 | DeDust |
GRAM/FPIBANK | $1.76 | $53.32 | 12:50:54 05/07/2026 |
| 240 | STON.fi v2 |
NIKO/TON | $0.001205 | $50.32 | 17:11:55 05/07/2026 |
| 241 | STON.fi |
DUCK/GRAM | $0.0001242 | $50.25 | 21:03:19 05/07/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.76 | $43.74 | 16:10:35 05/07/2026 |
| 243 | STON.fi |
RECA/GRAM | $0.007731 | $41.36 | 22:08:26 05/07/2026 |
| 244 | STON.fi v2 |
MTONGA/GRAM | $0.005016 | $40.41 | 19:46:10 05/07/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.76 | $40.01 | 22:38:58 05/07/2026 |
| 246 | DeDust |
GRAM/CATI | $1.79 | $39.84 | 00:00:44 06/07/2026 |
| 247 | DeDust |
GRAM/JUSDT | $1.76 | $33.68 | 23:44:33 05/07/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.76 | $30.75 | 09:53:35 05/07/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.76 | $28.36 | 23:28:13 05/07/2026 |
| 250 | DeDust |
GRAM/WIF | $1.76 | $26.97 | 23:12:59 05/07/2026 |
| 251 | STON.fi |
stTON/GRAM | $2.00 | $26.85 | 06:17:06 05/07/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.80 | $18.49 | 01:00:14 06/07/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.75 | $17.67 | 06:16:16 05/07/2026 |
| 254 | STON.fi v2 |
USDT/GRAM | $0.9883 | $17.02 | 22:30:49 05/07/2026 |
| 255 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 256 | STON.fi |
GRAM/TAPS | $1.76 | $15.35 | 21:15:54 05/07/2026 |
| 257 | STON.fi |
ANON/TON | $0.0005711 | $14.92 | 18:03:51 05/07/2026 |
| 258 | DeDust |
GRAM/DFC | $1.76 | $13.56 | 20:21:21 05/07/2026 |
| 259 | STON.fi |
RAFF/GRAM | $0.03106 | $12.89 | 23:04:29 05/07/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.76 | $11.53 | 20:46:58 05/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.88 | $10.84 | 11:54:47 05/07/2026 |
| 262 |  ADEN |
GRAM/USDT | $1.76 | $10.71 | 01:03:53 06/07/2026 |
| 263 | STON.fi |
DFC/TON | $0.006022 | $10.11 | 20:21:21 05/07/2026 |
| 264 | DeDust |
GRAM/ARBUZ | $1.76 | $8.18 | 20:10:51 05/07/2026 |
| 265 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.72 | $7.59 | 22:34:56 05/07/2026 |
| 266 | STON.fi |
GWT/GRAM | $0.00002106 | $7.28 | 12:38:16 05/07/2026 |
| 267 | STON.fi |
GRAM/SWITCH | $1.76 | $7.14 | 00:46:06 06/07/2026 |
| 268 |  THENA FUSION |
USDT/GRAM | $0.9974 | $6.43 | 23:44:52 05/07/2026 |
| 269 | DeDust |
GRAM/MEM | $1.76 | $5.84 | 00:00:25 06/07/2026 |
| 270 | STON.fi |
JUSDC/GRAM | $1.01 | $5.04 | 16:24:52 05/07/2026 |
| 271 | DeDust |
GRAM/CES | $1.75 | $4.93 | 02:18:32 05/07/2026 |
| 272 |  Unocoin |
TON/INR | $1.58 | $3.31 | 00:57:10 06/07/2026 |
| 273 | DeDust |
GRAM/JUSDC | $1.76 | $1.54 | 17:05:19 05/07/2026 |
| 274 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $1.31 | 01:00:09 06/07/2026 |
| 275 | STON.fi |
GRAM/DUST | $1.74 | $0.6445 | 23:43:04 05/07/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.0001189 | $0.5462 | 09:51:50 05/07/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.76 | $0.05035 | 18:01:12 05/07/2026 |
| 278 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 279 |  Korbit |
GRAM/KRW | $1.96 | $0 | 00:57:13 06/07/2026 |
| 280 | AscendEX |
TON/USDT | $1.41 | $0 | 00:57:15 06/07/2026 |
| 281 | Tokocrypto |
GRAM/USDC | $1.76 | $0 | 00:57:11 06/07/2026 |
| 282 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 283 |  dYdX v4 |
TON/USD | $1.72 | $0 | 01:04:17 06/07/2026 |
| 284 |  Gate US |
GRAM/USDT | $1.76 | $0 | 01:00:07 06/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:42 06/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,479,694 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.