Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
41,477 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.36 | $55,146,873 | 08:57:17 18/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $15,232,943 | 09:03:14 18/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $11,125,907 | 09:00:07 18/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.36 | $7,293,466 | 08:54:17 18/10/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.36 | $6,343,625 | 08:57:15 18/10/2026 |
| 9 |  LBank |
GRAM/USDT | $1.36 | $6,193,935 | 08:57:16 18/10/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.36 | $4,570,666 | 08:57:18 18/10/2026 |
| 12 | Binance |
GRAM/USDT | $1.36 | $4,170,569 | 08:56:54 18/10/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.36 | $3,608,180 | 08:57:16 18/10/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.36 | $3,504,048 | 08:57:17 18/10/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.36 | $3,266,574 | 08:54:17 18/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.36 | $2,877,992 | 09:00:16 18/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.36 | $2,765,395 | 08:54:13 18/10/2026 |
| 20 |  4E |
GRAM/USDT | $1.36 | $2,661,134 | 09:00:07 18/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.36 | $2,368,169 | 08:57:11 18/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.36 | $2,297,878 | 08:57:08 18/10/2026 |
| 23 |  Websea |
GRAM/USDT | $1.36 | $2,283,550 | 08:57:08 18/10/2026 |
| 24 |  BiFinance |
GRAM/USDT | $1.36 | $1,984,813 | 08:57:07 18/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.36 | $1,757,632 | 08:57:11 18/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.36 | $1,696,401 | 08:57:15 18/10/2026 |
| 27 | LBank |
GRAM/USDT | $1.36 | $1,693,208 | 08:57:11 18/10/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,343 | 09:03:16 18/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.36 | $1,356,456 | 08:56:54 18/10/2026 |
| 30 |  OKX |
GRAM/USDT | $1.36 | $1,348,579 | 08:56:53 18/10/2026 |
| 31 |  Binibit |
GRAM/USDT | $1.36 | $1,305,907 | 09:03:20 18/10/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.36 | $1,305,408 | 09:03:17 18/10/2026 |
| 33 | Echobit |
GRAM/USDT | $1.36 | $1,260,420 | 08:57:10 18/10/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.36 | $1,250,731 | 08:56:23 18/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.36 | $1,082,984 | 08:57:08 18/10/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,071,814 | 08:54:26 18/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.36 | $1,010,942 | 08:57:17 18/10/2026 |
| 38 |  Bitunix |
GRAM/USDT | $1.36 | $984,262 | 08:57:16 18/10/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.36 | $981,512 | 09:00:16 18/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.36 | $968,649 | 08:57:07 18/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.36 | $874,139 | 08:57:15 18/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9984 | $798,894 | 08:59:41 18/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.36 | $794,120 | 09:03:17 18/10/2026 |
| 44 |  XT.COM |
GRAM/USDT | $1.36 | $720,269 | 08:57:12 18/10/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.36 | $664,205 | 08:57:12 18/10/2026 |
| 46 |  ApeX Omni |
GRAM/USDT | $1.35 | $639,449 | 09:06:15 18/10/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.36 | $627,603 | 08:57:16 18/10/2026 |
| 48 | Hibt |
GRAM/USDT | $1.36 | $625,600 | 08:57:09 18/10/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.36 | $588,204 | 09:00:15 18/10/2026 |
| 50 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.36 | $567,822 | 08:57:10 18/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.36 | $547,020 | 09:03:17 18/10/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.35 | $534,446 | 09:06:15 18/10/2026 |
| 54 | WEEX |
GRAM/USDT | $1.36 | $523,730 | 08:57:13 18/10/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.36 | $517,655 | 09:03:10 18/10/2026 |
| 56 | MEXC |
GRAM/USDT | $1.36 | $504,725 | 08:54:11 18/10/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.37 | $493,752 | 08:57:11 18/10/2026 |
| 58 |  SunX |
GRAM/USDT | $1.38 | $438,202 | 09:06:16 18/10/2026 |
| 59 | Phemex |
GRAM/USDT | $1.36 | $419,545 | 08:57:15 18/10/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.36 | $406,558 | 08:45:12 18/10/2026 |
| 61 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.36 | $396,081 | 08:42:18 18/10/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.35 | $393,887 | 08:57:11 18/10/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.36 | $383,061 | 08:54:56 18/10/2026 |
| 65 |  Cryptomus |
GRAM/USDT | $1.36 | $379,150 | 09:03:10 18/10/2026 |
| 66 |  BiKing |
GRAM/USDT | $1.36 | $354,331 | 09:03:16 18/10/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.36 | $351,342 | 08:56:29 18/10/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.36 | $322,892 | 09:03:11 18/10/2026 |
| 69 | WhiteBIT |
GRAM/EUR | $1.36 | $309,336 | 08:57:11 18/10/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.36 | $287,598 | 08:58:25 18/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.36 | $280,543 | 08:57:10 18/10/2026 |
| 72 |  Kraken |
TON/USD | $1.36 | $269,246 | 08:59:53 18/10/2026 |
| 73 | Binance |
GRAM/USDC | $1.36 | $263,311 | 08:56:42 18/10/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.36 | $256,031 | 09:06:16 18/10/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.36 | $251,266 | 08:57:10 18/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.36 | $214,470 | 08:57:17 18/10/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.36 | $187,308 | 08:48:08 18/10/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.36 | $183,316 | 08:57:10 18/10/2026 |
| 80 |  ChangeNOW |
TON/BTC | $1.30 | $181,398 | 09:00:11 18/10/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.36 | $175,001 | 09:03:12 18/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.36 | $172,742 | 08:57:11 18/10/2026 |
| 83 |  STON.fi |
USDT/GRAM | $1.00 | $150,302 | 08:48:02 18/10/2026 |
| 84 | idax exchange |
GRAM/USDT | $1.36 | $149,270 | 09:03:13 18/10/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.37 | $148,868 | 08:57:41 18/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.36 | $147,879 | 08:56:42 18/10/2026 |
| 87 | MEXC |
GRAM/USDC | $1.36 | $147,604 | 08:54:16 18/10/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | BiKing |
GRAM/USDT | $1.36 | $134,975 | 09:03:08 18/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.36 | $134,480 | 09:00:07 18/10/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.36 | $131,330 | 09:00:11 18/10/2026 |
| 92 | CoinTR |
GRAM/TRY | $1.36 | $127,980 | 09:00:11 18/10/2026 |
| 93 |  HTX |
GRAM/USDT | $1.36 | $126,139 | 08:59:53 18/10/2026 |
| 94 | Bybit |
GRAM/USDC | $1.36 | $120,247 | 08:54:13 18/10/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.36 | $114,627 | 08:57:07 18/10/2026 |
| 97 | MGBX |
GRAM/USDT | $1.36 | $102,683 | 08:57:12 18/10/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.36 | $101,237 | 08:54:16 18/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.36 | $94,901.65 | 09:03:07 18/10/2026 |
| 100 |  ZKE |
GRAM/USDT | $1.36 | $89,559.99 | 09:03:09 18/10/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.36 | $80,156.71 | 08:57:16 18/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.36 | $73,191.58 | 08:57:11 18/10/2026 |
| 103 | MEXC |
GRAM/EUR | $1.36 | $62,658.66 | 08:54:11 18/10/2026 |
| 104 | MEXC |
GRAM/USDC | $1.36 | $56,631.82 | 08:54:11 18/10/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.35 | $56,607.75 | 09:03:12 18/10/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.37 | $54,588.66 | 04:01:03 18/10/2026 |
| 107 |  Aster |
GRAM/USDT | $1.36 | $54,221.25 | 08:54:15 18/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.36 | $53,437.74 | 09:03:16 18/10/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.36 | $53,401.18 | 09:03:12 18/10/2026 |
| 110 | Kraken |
TON/EUR | $1.36 | $52,883.03 | 08:59:23 18/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.36 | $52,564.35 | 08:54:11 18/10/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.36 | $52,233.56 | 08:57:10 18/10/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.36 | $50,065.68 | 09:03:12 18/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.36 | $49,910.53 | 08:57:12 18/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.36 | $34,839.66 | 09:00:07 18/10/2026 |
| 116 |  KTX |
GRAM/USDT | $1.36 | $28,297.63 | 09:03:09 18/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.35 | $26,369.81 | 08:57:11 18/10/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.36 | $25,330.68 | 08:25:12 18/10/2026 |
| 119 |  HashKey Exchange |
GRAM/USD | $1.36 | $24,071.19 | 08:57:11 18/10/2026 |
| 120 |  BITmarkets |
GRAM/USDT | $1.36 | $23,776.62 | 09:00:07 18/10/2026 |
| 121 |  BTSE |
GRAM/USDT | $1.36 | $23,720.60 | 08:57:10 18/10/2026 |
| 122 | STON.fi |
REDO/TON | $0.05301 | $23,272.04 | 07:46:37 18/10/2026 |
| 123 |  B2Z Exchange |
GRAM/USDT | $1.36 | $22,862.05 | 09:03:10 18/10/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.37 | $20,942.99 | 08:57:15 18/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.36 | $18,946.60 | 09:03:07 18/10/2026 |
| 126 |  Flipster |
GRAM/USDT | $1.36 | $18,338.19 | 09:00:16 18/10/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03443 | $17,485.25 | 07:31:24 18/10/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.38 | $15,888.84 | 08:59:54 18/10/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02155 | $15,660.31 | 08:26:45 18/10/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.34 | $15,331.25 | 08:25:32 18/10/2026 |
| 131 | Kraken |
TON/USDC | $1.36 | $14,342.29 | 08:59:53 18/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.30 | $13,813.03 | 08:45:47 18/10/2026 |
| 133 | OKX |
GRAM/USDC | $1.36 | $12,783.24 | 08:56:23 18/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.36 | $12,661.47 | 09:00:15 18/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.36 | $12,502.22 | 09:03:07 18/10/2026 |
| 136 |  Backpack Exchange |
GRAM/USDC | $1.35 | $10,077.07 | 08:57:15 18/10/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $9,827.01 | 08:56:53 18/10/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004000 | $9,728.19 | 08:46:48 18/10/2026 |
| 139 | Bitget |
GRAM/USDC | $1.36 | $9,096.26 | 08:54:56 18/10/2026 |
| 140 | Bybit |
GRAM/EUR | $1.36 | $8,880.25 | 08:54:13 18/10/2026 |
| 141 | WEEX |
GRAM/USDC | $1.36 | $7,791.53 | 08:57:13 18/10/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $7,432.55 | 08:56:53 18/10/2026 |
| 143 | KuCoin |
GRAM/USDC | $1.36 | $7,225.69 | 08:56:23 18/10/2026 |
| 144 | Kraken |
TON/USDT | $1.36 | $6,236.07 | 08:59:23 18/10/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.36 | $6,045.57 | 06:07:18 18/10/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 147 |  Bitlo |
GRAM/USDT | $1.36 | $5,182.56 | 09:03:07 18/10/2026 |
| 148 |  Ndax |
GRAM/CAD | $1.38 | $4,669.41 | 09:03:11 18/10/2026 |
| 149 | STON.fi |
LAMBO/GRAM | $0.0004151 | $4,609.78 | 07:40:55 18/10/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.36 | $4,265.20 | 03:28:22 18/10/2026 |
| 151 | STON.fi v2 |
STORM/GRAM | $0.002803 | $4,199.50 | 08:04:18 18/10/2026 |
| 152 |  CoinDCX |
GRAM/INR | $1.47 | $3,973.50 | 09:03:14 18/10/2026 |
| 153 | STON.fi |
Blum/GRAM | $0.001135 | $3,935.38 | 03:27:05 18/10/2026 |
| 154 | Bitfinex |
TON/USDT | $1.36 | $3,730.26 | 08:59:23 18/10/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0003926 | $3,720.16 | 08:50:08 18/10/2026 |
| 156 | OKX |
GRAM/EUR | $1.36 | $3,456.64 | 08:56:53 18/10/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.36 | $3,423.15 | 09:00:12 18/10/2026 |
| 158 | Bitfinex |
TON/USD | $1.36 | $3,373.56 | 08:59:23 18/10/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01173 | $3,204.09 | 08:45:05 18/10/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003969 | $3,157.71 | 05:32:04 18/10/2026 |
| 161 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9981 | $2,994.97 | 08:34:25 18/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,397.30 | $2,821.20 | 00:31:35 18/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.36 | $2,700.99 | 08:50:08 18/10/2026 |
| 164 |  Biswap v2 |
USDT/GRAM | $0.9980 | $2,655.78 | 08:44:41 18/10/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.36 | $2,588.66 | 08:40:11 18/10/2026 |
| 166 | Cryptomus |
GRAM/USDC | $1.36 | $2,189.29 | 09:03:10 18/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,396.06 | $2,136.11 | 06:40:35 18/10/2026 |
| 168 | CoinDCX |
GRAM/USDT | $1.36 | $2,092.37 | 09:03:14 18/10/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 |  Bybit EU |
GRAM/USDC | $1.36 | $2,083.30 | 08:39:09 18/10/2026 |
| 171 | STON.fi |
FRT/GRAM | $3.95 | $1,949.28 | 08:58:31 18/10/2026 |
| 172 | DeDust |
GRAM/REDO | $1.35 | $1,919.08 | 08:49:36 18/10/2026 |
| 173 |  TONCO |
GRAM/UTYA | $1.36 | $1,899.48 | 08:25:32 18/10/2026 |
| 174 | BITmarkets |
GRAM/USDC | $1.36 | $1,851.68 | 09:00:07 18/10/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,784.09 | 09:03:10 18/10/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.36 | $1,765.79 | 08:57:08 18/10/2026 |
| 177 | Binance |
GRAM/FDUSD | $1.36 | $1,684.66 | 08:56:42 18/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,520.26 | 08:44:41 18/10/2026 |
| 179 | OKX |
GRAM/TRY | $1.36 | $1,486.94 | 08:56:23 18/10/2026 |
| 180 | Binance |
GRAM/U | $1.39 | $1,244.13 | 10:01:12 17/10/2026 |
| 181 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $1,077.61 | 02:25:00 18/10/2026 |
| 182 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $1,003.09 | 07:18:13 18/10/2026 |
| 183 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $968.47 | 08:06:17 18/10/2026 |
| 184 | Bitlo |
GRAM/TRY | $1.36 | $956.85 | 09:03:07 18/10/2026 |
| 185 | DeDust |
GRAM/DUST | $1.36 | $956.60 | 08:05:23 18/10/2026 |
| 186 | STON.fi |
GRAM/STON | $1.36 | $929.04 | 07:26:12 18/10/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.36 | $912.55 | 09:03:13 18/10/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0005687 | $894.18 | 08:48:08 18/10/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.05203 | $867.18 | 04:49:04 18/10/2026 |
| 190 | STON.fi |
STONKS/GRAM | $0.005425 | $852.25 | 04:57:43 18/10/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.37 | $789.23 | 08:57:10 18/10/2026 |
| 192 | DeDust |
GRAM/ROSE | $1.36 | $774.46 | 08:22:00 18/10/2026 |
| 193 | STON.fi |
ESIM/GRAM | $0.00001537 | $726.91 | 05:43:00 18/10/2026 |
| 194 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $717.77 | 04:37:44 18/10/2026 |
| 195 | DeDust |
GRAM/67 | $1.36 | $691.38 | 07:12:07 18/10/2026 |
| 196 |  Binance TH |
GRAM/USDT | $1.36 | $658.36 | 08:57:12 18/10/2026 |
| 197 | DeDust |
GRAM/FISH | $1.36 | $609.88 | 08:39:35 18/10/2026 |
| 198 | DeDust |
GRAM/PX | $1.33 | $597.86 | 05:40:37 18/10/2026 |
| 199 | STON.fi |
FPIBANK/GRAM | $0.0001380 | $581.80 | 05:57:26 18/10/2026 |
| 200 | STON.fi v2 |
STON/GRAM | $0.5225 | $571.87 | 06:38:46 18/10/2026 |
| 201 | STON.fi |
GRAM/GEMSTON | $1.36 | $521.49 | 08:04:29 18/10/2026 |
| 202 | Tokocrypto |
GRAM/IDR | $1.36 | $460.31 | 08:57:08 18/10/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.36 | $455.26 | 08:06:23 18/10/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $445.95 | 06:21:09 18/10/2026 |
| 205 | DeDust |
GRAM/MITTENS | $1.36 | $440.27 | 02:46:43 18/10/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00003856 | $417.37 | 07:42:02 18/10/2026 |
| 207 | DeDust |
GRAM/GRM | $1.35 | $415.14 | 08:48:03 18/10/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.38 | $409.63 | 08:07:23 18/10/2026 |
| 209 | Binance |
GRAM/IDR | $1.36 | $401.47 | 08:56:42 18/10/2026 |
| 210 |  Extended |
GRAM/USD | $1.35 | $357.18 | 09:06:16 18/10/2026 |
| 211 | STON.fi |
MAN/GRAM | $0.00008217 | $355.11 | 01:45:11 17/10/2026 |
| 212 |  Gate US |
GRAM/USDT | $1.36 | $323.01 | 09:03:11 18/10/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $320.18 | 05:52:19 18/10/2026 |
| 214 | Binance |
GRAM/USD1 | $1.35 | $315.43 | 08:56:42 18/10/2026 |
| 215 |  Poloniex |
GRAM/USDT | $1.38 | $285.68 | 08:59:53 18/10/2026 |
| 216 | STON.fi |
GRAM/EVAA | $1.36 | $283.50 | 06:01:43 18/10/2026 |
| 217 |  Foxbit |
GRAM/BRL | $1.36 | $275.41 | 09:00:07 18/10/2026 |
| 218 | STON.fi |
JUSDT/GRAM | $1.00 | $259.58 | 07:14:09 18/10/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.36 | $238.08 | 07:26:16 18/10/2026 |
| 220 |  Binance.US |
GRAM/USDT | $1.36 | $210.17 | 08:59:23 18/10/2026 |
| 221 | STON.fi |
STON/TON | $0.5197 | $204.19 | 08:58:31 18/10/2026 |
| 222 |  CEX.IO |
GRAM/USD | $1.36 | $188.48 | 08:54:09 18/10/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.35 | $179.37 | 06:16:45 18/10/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.000005190 | $171.30 | 07:29:21 18/10/2026 |
| 225 | CEX.IO |
GRAM/USDT | $1.36 | $163.50 | 08:54:09 18/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.36 | $160.36 | 05:04:29 18/10/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.38 | $159.61 | 07:05:46 18/10/2026 |
| 228 | STON.fi v2 |
GRAM/JETTON | $1.36 | $151.94 | 08:32:04 18/10/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.30 | $146.77 | 06:49:23 18/10/2026 |
| 230 | DeDust |
GRAM/GOMINING | $1.36 | $137.19 | 02:53:33 18/10/2026 |
| 231 | DeDust |
GRAM/TONNEL | $1.36 | $136.98 | 08:07:23 18/10/2026 |
| 232 |  Digital X |
GRAM/KRW | $1.36 | $102.88 | 08:54:07 18/10/2026 |
| 233 | Bitget |
GRAM/EUR | $1.35 | $101.96 | 08:54:56 18/10/2026 |
| 234 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 235 | DeDust |
GRAM/CATI | $1.36 | $92.00 | 05:26:16 18/10/2026 |
| 236 | DeDust |
GRAM/WEB3 | $1.36 | $88.65 | 00:33:49 18/10/2026 |
| 237 | STON.fi |
GRAM/DUREV | $1.36 | $88.01 | 01:01:17 18/10/2026 |
| 238 | STON.fi |
MEMHASH/GRAM | $0.00006617 | $85.51 | 03:36:28 18/10/2026 |
| 239 | STON.fi |
BUILD/GRAM | $0.01572 | $81.41 | 05:32:39 18/10/2026 |
| 240 | DeDust |
GRAM/GLINT | $1.36 | $69.87 | 01:48:10 18/10/2026 |
| 241 | STON.fi |
JUSDC/GRAM | $0.9496 | $64.16 | 00:03:43 18/10/2026 |
| 242 | STON.fi v2 |
GRAM/CATS | $1.36 | $63.61 | 01:12:56 18/10/2026 |
| 243 | DeDust |
GRAM/XROCK | $1.35 | $62.84 | 06:41:05 18/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $62.32 | 03:24:11 18/10/2026 |
| 245 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 246 | STON.fi |
WAT/GRAM | $0.000001960 | $53.81 | 22:27:16 17/10/2026 |
| 247 | STON.fi |
DFC/TON | $0.003801 | $52.36 | 04:15:48 18/10/2026 |
| 248 | STON.fi |
TON/ECOR | $1.36 | $50.41 | 08:42:43 18/10/2026 |
| 249 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.36 | $38.80 | 20:59:51 17/10/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.61 | $35.06 | 04:32:11 18/10/2026 |
| 252 | STON.fi |
GRAM/FISH | $1.36 | $34.01 | 05:18:02 18/10/2026 |
| 253 | DeDust |
GRAM/STORM | $1.34 | $31.27 | 04:36:44 18/10/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.36 | $30.28 | 02:03:47 18/10/2026 |
| 255 | CEX.IO |
GRAM/USDC | $1.36 | $25.71 | 08:54:09 18/10/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.36 | $25.41 | 00:33:49 18/10/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.36 | $22.65 | 07:06:03 18/10/2026 |
| 258 | STON.fi v2 |
WOOF/TON | $0.000008650 | $21.59 | 03:36:00 18/10/2026 |
| 259 | STON.fi |
GRAM/MRSOON | $1.36 | $21.14 | 01:05:09 18/10/2026 |
| 260 | STON.fi |
GLINT/GRAM | $0.002969 | $19.61 | 01:03:47 18/10/2026 |
| 261 | DeDust |
GRAM/DFC | $1.36 | $19.17 | 06:53:04 18/10/2026 |
| 262 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 263 |  Coinone |
GRAM/KRW | $1.34 | $16.51 | 08:56:53 18/10/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.36 | $15.98 | 08:54:09 18/10/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.3763 | $14.74 | 05:47:05 18/10/2026 |
| 266 | STON.fi |
REGI/GRAM | $0.0003538 | $14.65 | 15:49:32 17/10/2026 |
| 267 | DeDust |
GRAM/JVT | $1.36 | $14.13 | 06:00:15 18/10/2026 |
| 268 | STON.fi |
GRAM/JETTON | $1.36 | $12.32 | 05:24:30 18/10/2026 |
| 269 | STON.fi |
TINU/TON | $0.00005186 | $12.17 | 12:08:27 17/10/2026 |
| 270 |  Bitazza |
GRAM/THB | $1.35 | $11.15 | 09:03:07 18/10/2026 |
| 271 | Bitazza |
GRAM/USDT | $1.35 | $11.08 | 09:03:07 18/10/2026 |
| 272 | DeDust |
GRAM/ANON | $1.36 | $10.59 | 08:08:02 18/10/2026 |
| 273 | DeDust |
GRAM/WIF | $1.36 | $10.22 | 01:01:19 18/10/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001714 | $10.13 | 08:10:10 18/10/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.004186 | $9.97 | 06:07:17 18/10/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 277 | DeDust |
GRAM/JUSDC | $1.35 | $9.34 | 06:10:15 17/10/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.35 | $8.62 | 00:48:48 17/10/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.36 | $7.95 | 08:07:48 18/10/2026 |
| 280 | DeDust |
GRAM/BOLT | $1.36 | $7.64 | 04:38:25 18/10/2026 |
| 281 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 282 | STON.fi |
GRAM/TSTON | $1.36 | $7.25 | 05:47:05 18/10/2026 |
| 283 | DeDust |
GRAM/MEM | $1.36 | $6.85 | 08:09:56 18/10/2026 |
| 284 |  WazirX |
GRAM/USDT | $1.35 | $6.07 | 09:03:08 18/10/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 09:03:10 18/10/2026 |
| 286 | STON.fi v2 |
NIKO/TON | $0.0004088 | $4.43 | 15:05:53 17/10/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.47 | $4.17 | 08:57:10 18/10/2026 |
| 288 |  Unocoin |
TON/INR | $1.58 | $3.32 | 08:57:09 18/10/2026 |
| 289 | DeDust |
GRAM/BUILD | $1.36 | $3.20 | 01:06:47 18/10/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.36 | $2.93 | 20:01:19 17/10/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9914 | $2.92 | 18:27:35 17/10/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9906 | $2.64 | 08:55:22 18/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $2.56 | 01:47:47 18/10/2026 |
| 294 | STON.fi |
RAFF/GRAM | $0.01605 | $1.36 | 22:23:43 16/10/2026 |
| 295 | STON.fi |
GRAM/JVT | $1.36 | $0.6789 | 01:13:18 18/10/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0001525 | $0.6780 | 05:54:13 18/10/2026 |
| 297 | STON.fi |
UTYAB/GRAM | $0.00002477 | $0.5113 | 03:10:34 17/10/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 299 | STON.fi |
RECA/GRAM | $0.006449 | $0.3248 | 02:28:34 18/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.