Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/BTC | $1.69 | $90,294,690 | 11:57:16 14/06/2026 | |
| 2 | TON/USDT | $1.69 | $87,858,159 | 12:00:15 14/06/2026 | |
| 3 | TON/USDT | $1.70 | $77,855,325 | 12:00:16 14/06/2026 | |
| 4 | TON/USDT | $1.69 | $57,808,244 | 11:54:17 14/06/2026 | |
| 5 | TON/USDT | $1.69 | $54,534,675 | 11:57:18 14/06/2026 | |
| 6 | TON/USDT | $1.69 | $47,853,975 | 11:57:16 14/06/2026 | |
| 7 | TON/USDT | $1.70 | $35,415,449 | 11:57:15 14/06/2026 | |
| 8 | TON/USDT | $1.69 | $35,361,211 | 11:57:16 14/06/2026 | |
| 9 | TON/USDT | $1.69 | $34,971,611 | 11:57:15 14/06/2026 | |
| 10 | TON/USDT | $1.69 | $29,281,371 | 12:00:15 14/06/2026 | |
| 11 | TON/USDT | $1.70 | $28,918,819 | 12:00:17 14/06/2026 | |
| 12 | TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 | |
| 13 | TON/USDT | $1.70 | $24,852,557 | 12:00:17 14/06/2026 | |
| 14 | TON/USDT | $1.69 | $24,528,199 | 12:00:15 14/06/2026 | |
| 15 | TON/USDT | $1.69 | $24,014,969 | 11:57:15 14/06/2026 | |
| 16 | TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 | |
| 17 | TON/USDT | $1.70 | $23,178,390 | 12:00:19 14/06/2026 | |
| 18 | TONCOIN/USDT | $1.69 | $22,182,194 | 11:57:16 14/06/2026 | |
| 19 | TON/USDT | $1.70 | $19,512,307 | 11:59:53 14/06/2026 | |
| 20 | TON/USDT | $1.69 | $18,573,185 | 11:57:15 14/06/2026 | |
| 21 | TON/USD | $1.70 | $18,334,262 | 12:00:15 14/06/2026 | |
| 22 | TON/USDT | $1.69 | $18,324,508 | 12:00:16 14/06/2026 | |
| 23 | TON/USDT | $1.69 | $15,669,180 | 11:57:15 14/06/2026 | |
| 24 | TON/USDT | $1.69 | $15,363,012 | 11:54:16 14/06/2026 | |
| 25 | TON/USDT | $1.70 | $14,569,700 | 11:56:42 14/06/2026 | |
| 26 | TON/USDT | $1.69 | $13,775,266 | 11:57:15 14/06/2026 | |
| 27 | TON/USDT | $1.69 | $13,126,184 | 11:57:15 14/06/2026 | |
| 28 | TON/USDT | $1.70 | $12,382,003 | 11:54:07 14/06/2026 | |
| 29 | TON/USDT | $1.70 | $11,729,187 | 12:03:16 14/06/2026 | |
| 30 | TON/USD | $1.69 | $11,489,676 | 11:57:26 14/06/2026 | |
| 31 | TON/USDT | $1.69 | $11,484,349 | 11:57:18 14/06/2026 | |
| 32 | TON/USDT | $1.70 | $11,357,099 | 11:45:26 14/06/2026 | |
| 33 | TON/USDT | $1.70 | $11,246,368 | 12:00:10 14/06/2026 | |
| 34 | TON/USDT | $1.70 | $10,981,572 | 11:57:07 14/06/2026 | |
| 35 | TON/USDT | $1.69 | $10,650,592 | 11:54:15 14/06/2026 | |
| 36 | TON/USDT | $5.47 | $9,785,646 | 11:57:15 14/06/2026 | |
| 37 | TON/USDT | $1.70 | $9,751,439 | 11:57:18 14/06/2026 | |
| 38 | TON/USDT | $1.69 | $9,602,905 | 11:57:15 14/06/2026 | |
| 39 | TON/USDT | $1.72 | $9,511,298 | 11:57:17 14/06/2026 | |
| 40 | TON/USDT | $1.70 | $8,945,223 | 12:00:17 14/06/2026 | |
| 41 | TON/USDT | $1.69 | $8,747,230 | 11:51:21 14/06/2026 | |
| 42 | TON/USDT | $1.70 | $8,644,581 | 11:57:09 14/06/2026 | |
| 43 | TON/USDT | $1.69 | $8,485,400 | 11:57:16 14/06/2026 | |
| 44 | TON/USDT | $1.70 | $8,435,765 | 11:54:11 14/06/2026 | |
| 45 | TON/USDT | $1.69 | $8,377,229 | 12:00:10 14/06/2026 | |
| 46 | TON/USDT | $1.70 | $8,203,328 | 12:00:11 14/06/2026 | |
| 47 | TON/USDT | $1.70 | $8,016,278 | 12:00:16 14/06/2026 | |
| 48 | TON/USDT | $1.69 | $7,917,718 | 11:57:16 14/06/2026 | |
| 49 | TON/USDT | $1.70 | $7,556,737 | 12:00:16 14/06/2026 | |
| 50 | TON/USDT | $1.70 | $7,290,653 | 11:57:12 14/06/2026 | |
| 51 | TON/USDT | $1.69 | $7,085,506 | 12:00:17 14/06/2026 | |
| 52 | TON/USD | $1.70 | $6,976,129 | 11:57:40 14/06/2026 | |
| 53 | TON/USDT | $1.70 | $6,922,613 | 11:24:11 14/06/2026 | |
| 54 | TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 | |
| 55 | TON/USDT | $1.70 | $6,275,709 | 12:00:15 14/06/2026 | |
| 56 | TON/USDT | $1.70 | $6,275,709 | 12:00:17 14/06/2026 | |
| 57 | TON/USDT | $1.69 | $6,271,330 | 11:57:16 14/06/2026 | |
| 58 | TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 | |
| 59 | TON/USDT | $1.70 | $6,029,466 | 12:00:07 14/06/2026 | |
| 60 | TON/USDT | $1.69 | $5,984,682 | 11:57:40 14/06/2026 | |
| 61 | TON/USDT | $1.69 | $5,482,995 | 11:57:18 14/06/2026 | |
| 62 | TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 | |
| 63 | TON/USDT | $1.69 | $5,295,151 | 11:57:15 14/06/2026 | |
| 64 | TON/USDT | $1.70 | $5,192,944 | 11:56:24 14/06/2026 | |
| 65 | TON/USDT | $1.70 | $4,916,337 | 12:00:08 14/06/2026 | |
| 66 | TON/USDT | $1.70 | $4,743,213 | 12:00:16 14/06/2026 | |
| 67 | TON/USDT | $1.70 | $4,667,529 | 11:57:09 14/06/2026 | |
| 68 | TON/USDT | $1.70 | $4,666,686 | 11:59:54 14/06/2026 | |
| 69 | TON/USDT | $1.70 | $4,620,975 | 11:57:10 14/06/2026 | |
| 70 | TON/USDT | $1.69 | $4,607,889 | 11:57:15 14/06/2026 | |
| 71 | TON/USDT | $1.70 | $4,449,356 | 12:00:11 14/06/2026 | |
| 72 | TON/USDT | $1.69 | $4,447,525 | 11:57:11 14/06/2026 | |
| 73 | TON/USDT | $1.69 | $4,124,323 | 11:51:15 14/06/2026 | |
| 74 | TON/USDT | $1.69 | $3,968,816 | 11:51:16 14/06/2026 | |
| 75 | TON/USDT | $1.69 | $3,955,363 | 11:57:15 14/06/2026 | |
| 76 | TON/USDT | $1.69 | $3,747,405 | 11:57:17 14/06/2026 | |
| 77 | TON/USDT | $1.70 | $3,746,231 | 12:00:08 14/06/2026 | |
| 78 | TON/USDT | $1.69 | $3,732,456 | 11:57:15 14/06/2026 | |
| 79 | TON/USDT | $1.70 | $3,689,274 | 11:57:08 14/06/2026 | |
| 80 | TON/USDT | $1.70 | $3,494,880 | 11:57:11 14/06/2026 | |
| 81 | TON/USDT | $1.69 | $3,467,217 | 11:57:16 14/06/2026 | |
| 82 | TON/USDT | $1.70 | $3,374,460 | 11:57:08 14/06/2026 | |
| 83 | TON/USDT | $1.70 | $3,313,410 | 12:00:09 14/06/2026 | |
| 84 | TON/USD | $1.70 | $3,302,981 | 12:03:16 14/06/2026 | |
| 85 | TON/USDT | $1.70 | $3,265,294 | 12:00:10 14/06/2026 | |
| 86 | TON/USDT | $1.70 | $3,261,651 | 11:56:24 14/06/2026 | |
| 87 | TON/USDT | $1.69 | $3,253,707 | 11:54:19 14/06/2026 | |
| 88 | TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 | |
| 89 | TON/USDT | $1.70 | $3,184,204 | 11:57:11 14/06/2026 | |
| 90 | TON/USDC | $1.69 | $3,180,211 | 11:57:15 14/06/2026 | |
| 91 | TON/USDT | $1.70 | $3,099,678 | 12:00:10 14/06/2026 | |
| 92 | TON/USDT | $1.70 | $2,854,746 | 12:00:16 14/06/2026 | |
| 93 | TON/USDT | $1.70 | $2,808,299 | 12:00:07 14/06/2026 | |
| 94 | TON/USDT | $1.69 | $2,676,104 | 11:57:17 14/06/2026 | |
| 95 | TON/USDT | $1.70 | $2,637,615 | 11:57:08 14/06/2026 | |
| 96 | TON/USDT | $1.70 | $2,571,759 | 12:00:09 14/06/2026 | |
| 97 | TON/USDT | $1.70 | $2,537,074 | 11:57:09 14/06/2026 | |
| 98 | TON/USDT | $1.69 | $2,532,781 | 11:54:19 14/06/2026 | |
| 99 | TON/USDT | $1.70 | $2,483,489 | 11:57:12 14/06/2026 | |
| 100 | TON/USDT | $1.70 | $2,452,141 | 11:57:13 14/06/2026 | |
| 101 | TON/USDT | $1.70 | $2,449,484 | 11:57:09 14/06/2026 | |
| 102 | TON/USDT | $1.70 | $2,342,275 | 11:54:09 14/06/2026 | |
| 103 | TON/USDT | $1.70 | $2,266,416 | 12:00:07 14/06/2026 | |
| 104 | TON/USDT | $1.70 | $2,249,942 | 11:57:08 14/06/2026 | |
| 105 | TON/USDT | $1.70 | $2,236,803 | 12:00:11 14/06/2026 | |
| 106 | TON/USDT | $1.70 | $2,173,603 | 11:54:11 14/06/2026 | |
| 107 | TON/USDT | $1.70 | $2,154,744 | 11:45:10 14/06/2026 | |
| 108 | TONCOIN/USDT | $1.70 | $2,130,422 | 11:54:10 14/06/2026 | |
| 109 | TON/USDT | $1.70 | $2,072,398 | 11:57:08 14/06/2026 | |
| 110 | TON/USD | $1.70 | $1,987,673 | 11:56:30 14/06/2026 | |
| 111 | TON/USDT | $1.70 | $1,977,335 | 11:51:07 14/06/2026 | |
| 112 | TON/USDT | $1.70 | $1,974,231 | 12:00:17 14/06/2026 | |
| 113 | TON/TRY | $1.70 | $1,935,714 | 12:02:53 14/06/2026 | |
| 114 | TON/USDT | $1.69 | $1,742,826 | 12:00:16 14/06/2026 | |
| 115 | TON/USDT | $1.70 | $1,736,287 | 12:00:10 14/06/2026 | |
| 116 | TON/USDT | $1.70 | $1,720,319 | 12:00:08 14/06/2026 | |
| 117 | TON/USDT | $1.70 | $1,626,670 | 11:57:10 14/06/2026 | |
| 118 | USDT/TON | $1.01 | $1,618,182 | 11:59:46 14/06/2026 | |
| 119 | TON/USDT | $1.70 | $1,551,150 | 12:00:11 14/06/2026 | |
| 120 | TON/USDC | $1.70 | $1,503,778 | 11:57:02 14/06/2026 | |
| 121 | TON/USDT | $1.70 | $1,448,103 | 11:48:08 14/06/2026 | |
| 122 | TON/USDT | $1.70 | $1,446,173 | 12:00:12 14/06/2026 | |
| 123 | TON/USDT | $1.69 | $1,391,368 | 11:57:15 14/06/2026 | |
| 124 | TON/USDT | $1.69 | $1,373,766 | 12:00:15 14/06/2026 | |
| 125 | TON/USDT | $1.66 | $1,370,712 | 12:00:07 14/06/2026 | |
| 126 | TON/USDT | $1.70 | $1,331,339 | 11:57:11 14/06/2026 | |
| 127 | TON/USDT | $1.70 | $1,300,332 | 11:57:16 14/06/2026 | |
| 128 | TON/USDT | $1.70 | $1,289,163 | 11:57:17 14/06/2026 | |
| 129 | TON/TRY | $1.70 | $1,071,696 | 11:56:42 14/06/2026 | |
| 130 | TON/USDT | $1.52 | $1,039,096 | 12:03:16 14/06/2026 | |
| 131 | TON/USDC | $1.70 | $1,038,287 | 12:00:17 14/06/2026 | |
| 132 | TON/USDT | $1.70 | $955,926 | 12:00:09 14/06/2026 | |
| 133 | TON/USDT | $1.70 | $931,343 | 11:59:53 14/06/2026 | |
| 134 | TON/USDT | $1.69 | $897,085 | 12:00:13 14/06/2026 | |
| 135 | TON/USD | $1.69 | $808,698 | 12:03:15 14/06/2026 | |
| 136 | TON/USDT | $1.69 | $766,627 | 11:57:09 14/06/2026 | |
| 137 | TON/USDT | $1.70 | $755,182 | 12:00:12 14/06/2026 | |
| 138 | TON/USDT | $1.69 | $726,909 | 11:57:16 14/06/2026 | |
| 139 | TON/USDT | $1.70 | $715,042 | 11:51:11 14/06/2026 | |
| 140 | TON/EUR | $1.70 | $698,933 | 11:57:08 14/06/2026 | |
| 141 | TON/USDT | $1.70 | $667,781 | 11:56:58 14/06/2026 | |
| 142 | TON/USDT | $1.70 | $667,706 | 11:57:11 14/06/2026 | |
| 143 | TON/USDT | $1.70 | $662,032 | 12:00:12 14/06/2026 | |
| 144 | TON/USDT | $1.70 | $639,027 | 11:57:10 14/06/2026 | |
| 145 | TON/USDT | $1.70 | $636,823 | 12:00:16 14/06/2026 | |
| 146 | TON/USDT | $1.73 | $624,326 | 07:18:17 14/06/2026 | |
| 147 | TON/USD | $1.70 | $577,554 | 11:59:54 14/06/2026 | |
| 148 | TON/USDT | $1.70 | $537,845 | 11:48:12 14/06/2026 | |
| 149 | TON/USDT | $1.70 | $513,628 | 11:57:08 14/06/2026 | |
| 150 | TON/USDC | $1.70 | $498,741 | 11:57:07 14/06/2026 | |
| 151 | TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 | |
| 152 | TON/USDT | $1.70 | $485,325 | 12:00:07 14/06/2026 | |
| 153 | TON/USDT | $1.70 | $472,196 | 11:54:15 14/06/2026 | |
| 154 | TON/USD | $1.70 | $470,408 | 11:57:11 14/06/2026 | |
| 155 | TON/USDC | $1.70 | $462,825 | 12:00:16 14/06/2026 | |
| 156 | TON/TRY | $1.70 | $462,083 | 11:57:13 14/06/2026 | |
| 157 | TON/USDT | $1.70 | $450,472 | 11:57:09 14/06/2026 | |
| 158 | TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 | |
| 159 | TON/USDC | $1.70 | $416,466 | 11:57:10 14/06/2026 | |
| 160 | TON/USDT | $1.70 | $406,627 | 11:57:07 14/06/2026 | |
| 161 | TON/USDT | $1.69 | $385,453 | 12:03:17 14/06/2026 | |
| 162 | TON/USDT | $1.70 | $358,101 | 11:57:11 14/06/2026 | |
| 163 | TON/XRP | $1.70 | $355,516 | 11:57:09 14/06/2026 | |
| 164 | TON/USDT | $1.70 | $344,130 | 11:57:09 14/06/2026 | |
| 165 | TON/USDT | $1.69 | $333,872 | 12:00:07 14/06/2026 | |
| 166 | TON/USDT | $1.69 | $333,813 | 12:00:11 14/06/2026 | |
| 167 | USDT/TON | $0.9941 | $327,384 | 11:54:52 14/06/2026 | |
| 168 | TON/USDT | $1.70 | $320,916 | 11:39:17 14/06/2026 | |
| 169 | TON/USDT | $1.70 | $303,651 | 12:00:09 14/06/2026 | |
| 170 | TON/USDT | $1.70 | $281,841 | 12:00:09 14/06/2026 | |
| 171 | TON/USDC | $1.69 | $280,979 | 11:57:15 14/06/2026 | |
| 172 | TON/USDT | $1.71 | $257,981 | 12:00:09 14/06/2026 | |
| 173 | TON/USDT | $1.70 | $255,839 | 12:00:12 14/06/2026 | |
| 174 | TON/EUR | $1.70 | $250,022 | 11:54:11 14/06/2026 | |
| 175 | TON/KRW | $1.68 | $244,849 | 11:59:53 14/06/2026 | |
| 176 | TON/USDC | $1.70 | $235,692 | 11:54:11 14/06/2026 | |
| 177 | TON/USDT | $1.70 | $235,249 | 12:00:07 14/06/2026 | |
| 178 | TON/USDT | $1.70 | $235,209 | 12:00:12 14/06/2026 | |
| 179 | TON/USDT | $1.70 | $231,780 | 11:57:09 14/06/2026 | |
| 180 | TON/EUR | $1.69 | $228,887 | 11:57:07 14/06/2026 | |
| 181 | TON/USD | $1.70 | $220,036 | 11:59:23 14/06/2026 | |
| 182 | TON/USDT | $1.71 | $205,197 | 11:59:36 14/06/2026 | |
| 183 | TON/USDC | $1.69 | $202,173 | 12:00:07 14/06/2026 | |
| 184 | TON/USDC | $1.69 | $202,137 | 12:00:11 14/06/2026 | |
| 185 | TON/USDT | $1.70 | $172,752 | 12:00:07 14/06/2026 | |
| 186 | TON/WBT | $1.70 | $171,291 | 11:57:07 14/06/2026 | |
| 187 | TON/USDC | $1.70 | $170,590 | 11:57:12 14/06/2026 | |
| 188 | TON/USDT | $1.69 | $168,376 | 12:00:14 14/06/2026 | |
| 189 | TON/USDC | $1.70 | $165,462 | 11:57:09 14/06/2026 | |
| 190 | TON/USDT | $1.70 | $164,579 | 11:57:08 14/06/2026 | |
| 191 | TON/USDT | $1.70 | $161,552 | 12:00:07 14/06/2026 | |
| 192 | TON/USD1 | $1.70 | $155,787 | 11:57:09 14/06/2026 | |
| 193 | TON/USD | $1.70 | $152,665 | 12:00:07 14/06/2026 | |
| 194 | TON/USD | $1.70 | $152,656 | 12:00:09 14/06/2026 | |
| 195 | TON/USD | $1.70 | $146,836 | 12:03:16 14/06/2026 | |
| 196 | TON/USDT | $1.70 | $141,125 | 12:00:12 14/06/2026 | |
| 197 | TON/EUR | $1.70 | $131,718 | 11:59:54 14/06/2026 | |
| 198 | TON/USD | $1.70 | $124,217 | 12:03:16 14/06/2026 | |
| 199 | TON/USDT | $1.70 | $123,689 | 11:51:10 14/06/2026 | |
| 200 | TON/USDT | $1.69 | $123,377 | 12:00:15 14/06/2026 | |
| 201 | TON/USDC | $1.70 | $118,130 | 12:00:08 14/06/2026 | |
| 202 | TON/USD1 | $1.69 | $114,469 | 11:57:16 14/06/2026 | |
| 203 | TON/USDC | $1.70 | $110,730 | 11:57:16 14/06/2026 | |
| 204 | TON/USDT | $1.70 | $106,902 | 11:57:13 14/06/2026 | |
| 205 | TON/USDT | $1.70 | $104,649 | 11:59:56 14/06/2026 | |
| 206 | TON/USDT | $1.70 | $104,395 | 12:00:09 14/06/2026 | |
| 207 | TON/USDT | $1.70 | $104,088 | 12:00:09 14/06/2026 | |
| 208 | TON/USDT | $1.70 | $103,972 | 12:00:07 14/06/2026 | |
| 209 | TON/TRY | $1.70 | $97,221.40 | 12:00:09 14/06/2026 | |
| 210 | TON/USDT | $1.70 | $93,743.20 | 11:57:15 14/06/2026 | |
| 211 | TON/USDT | $1.70 | $92,958.07 | 12:00:16 14/06/2026 | |
| 212 | TON/USDT | $1.69 | $92,841.37 | 12:00:15 14/06/2026 | |
| 213 | TONCOIN/USDT | $1.70 | $92,356.26 | 11:57:11 14/06/2026 | |
| 214 | TON/USDT | $1.69 | $86,905.54 | 12:00:17 14/06/2026 | |
| 215 | TON/USDT | $1.70 | $85,834.18 | 12:00:11 14/06/2026 | |
| 216 | TON/TRY | $1.69 | $85,739.86 | 11:59:56 14/06/2026 | |
| 217 | TON/USDT | $1.70 | $84,836.53 | 11:57:12 14/06/2026 | |
| 218 | TON/USDT | $1.70 | $73,160.77 | 11:57:13 14/06/2026 | |
| 219 | TON/USDT | $1.70 | $69,590.42 | 12:00:07 14/06/2026 | |
| 220 | TON/USDC | $1.70 | $69,212.90 | 12:00:07 14/06/2026 | |
| 221 | TON/USDC | $1.69 | $67,564.64 | 11:54:09 14/06/2026 | |
| 222 | TON/USDC | $1.70 | $67,174.53 | 12:00:15 14/06/2026 | |
| 223 | TON/EUR | $1.70 | $62,897.74 | 11:54:09 14/06/2026 | |
| 224 | TON/USDT | $1.70 | $59,962.04 | 12:00:13 14/06/2026 | |
| 225 | TON/USDT | $1.70 | $59,178.39 | 12:00:07 14/06/2026 | |
| 226 | TON/USD | $1.70 | $58,435.25 | 12:00:07 14/06/2026 | |
| 227 | TON/EUR | $1.70 | $58,324.32 | 12:00:07 14/06/2026 | |
| 228 | TON/EUR | $1.70 | $58,045.89 | 12:00:07 14/06/2026 | |
| 229 | TON/USD1 | $1.70 | $57,316.22 | 11:54:09 14/06/2026 | |
| 230 | TON/USDC | $1.70 | $55,608.87 | 11:57:13 14/06/2026 | |
| 231 | TON/USDT | $1.67 | $55,263.80 | 11:57:08 14/06/2026 | |
| 232 | TON/PHP | $1.71 | $53,553.78 | 12:00:08 14/06/2026 | |
| 233 | TON/U | $1.69 | $52,923.07 | 11:57:02 14/06/2026 | |
| 234 | TON/USDT | $1.70 | $50,672.46 | 12:00:18 14/06/2026 | |
| 235 | TON/USDT | $1.70 | $49,130.19 | 11:57:15 14/06/2026 | |
| 236 | TON/USDT | $1.70 | $43,817.45 | 11:57:09 14/06/2026 | |
| 237 | NOT/TON | $0.0004674 | $42,685.73 | 11:53:29 14/06/2026 | |
| 238 | TON/USDC | $1.70 | $41,957.67 | 11:51:23 14/06/2026 | |
| 239 | REDO/TON | $0.07277 | $40,621.87 | 11:56:32 14/06/2026 | |
| 240 | TON/USDC | $1.70 | $37,928.33 | 11:45:08 14/06/2026 | |
| 241 | TON/USDC | $1.70 | $37,534.52 | 11:57:09 14/06/2026 | |
| 242 | TON/USDT | $1.70 | $37,451.48 | 12:00:08 14/06/2026 | |
| 243 | MAJOR/TON | $0.03424 | $34,839.22 | 10:26:59 14/06/2026 | |
| 244 | UTYA/TON | $0.01952 | $34,614.49 | 11:32:36 14/06/2026 | |
| 245 | NOT/TON | $0.0004690 | $34,297.10 | 11:57:25 14/06/2026 | |
| 246 | TON/USDT | $1.71 | $31,663.13 | 11:59:23 14/06/2026 | |
| 247 | TON/USDT | $1.70 | $30,914.04 | 12:03:17 14/06/2026 | |
| 248 | TON/USDT | $1.70 | $29,271.86 | 11:57:07 14/06/2026 | |
| 249 | TON/EUR | $1.70 | $29,036.93 | 11:54:11 14/06/2026 | |
| 250 | TONCOIN/USDC | $1.70 | $27,767.35 | 11:57:11 14/06/2026 | |
| 251 | ETH/TON | $1,677.27 | $27,181.39 | 11:47:59 14/06/2026 | |
| 252 | TON/USD | $1.71 | $25,973.63 | 11:59:23 14/06/2026 | |
| 253 | GRM/TON | $0.002259 | $25,736.69 | 11:53:48 14/06/2026 | |
| 254 | TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 | |
| 255 | TON/USDT | $1.70 | $23,758.84 | 12:00:07 14/06/2026 | |
| 256 | TON/BTC | $1.70 | $23,314.88 | 11:59:53 14/06/2026 | |
| 257 | TON/USDT | $1.70 | $23,239.76 | 11:59:24 14/06/2026 | |
| 258 | TON/USDT | $1.69 | $22,833.08 | 11:52:10 14/06/2026 | |
| 259 | TON/FDUSD | $1.70 | $22,291.23 | 11:57:02 14/06/2026 | |
| 260 | TON/USDT | $5.12 | $22,250.30 | 12:00:19 14/06/2026 | |
| 261 | TON/USDT | $1.70 | $21,975.21 | 12:00:07 14/06/2026 | |
| 262 | TON/USDT | $1.70 | $20,171.25 | 11:57:09 14/06/2026 | |
| 263 | TON/UTYA | $1.67 | $19,827.39 | 11:58:21 14/06/2026 | |
| 264 | TON/USDC | $1.70 | $19,424.25 | 11:59:54 14/06/2026 | |
| 265 | TON/NOT | $1.69 | $18,413.10 | 11:56:49 14/06/2026 | |
| 266 | TON/TSTON | $1.70 | $15,479.99 | 11:47:00 14/06/2026 | |
| 267 | TON/PLN | $1.71 | $14,642.37 | 11:54:17 14/06/2026 | |
| 268 | TON/USDT | $1.70 | $14,629.82 | 12:00:11 14/06/2026 | |
| 269 | TON/USDT | $1.70 | $14,627.85 | 12:00:07 14/06/2026 | |
| 270 | TON/USDT | $1.70 | $14,344.93 | 11:54:17 14/06/2026 | |
| 271 | TON/IDR | $1.71 | $13,641.15 | 11:56:42 14/06/2026 | |
| 272 | TON/USDC | $1.70 | $12,997.98 | 12:00:07 14/06/2026 | |
| 273 | TON/USDC | $1.70 | $12,580.72 | 11:54:17 14/06/2026 | |
| 274 | TON/USD | $1.70 | $12,412.94 | 09:33:21 14/06/2026 | |
| 275 | TON/USD | $1.70 | $12,361.54 | 11:57:09 14/06/2026 | |
| 276 | TON/USDT | $1.70 | $10,784.11 | 11:57:09 14/06/2026 | |
| 277 | TON/IDR | $1.71 | $10,690.41 | 11:57:11 14/06/2026 | |
| 278 | TON/USDT | $1.70 | $10,421.31 | 11:57:11 14/06/2026 | |
| 279 | TON/MTONGA | $1.70 | $9,632.27 | 11:30:15 14/06/2026 | |
| 280 | TON/USDC | $1.70 | $9,534.30 | 12:00:09 14/06/2026 | |
| 281 | TON/USDC | $1.70 | $9,532.34 | 12:00:07 14/06/2026 | |
| 282 | TON/USDT | $1.69 | $9,477.18 | 11:57:15 14/06/2026 | |
| 283 | TON/USDC | $1.70 | $9,445.59 | 11:59:23 14/06/2026 | |
| 284 | FRT/TON | $32.25 | $9,429.82 | 11:58:10 14/06/2026 | |
| 285 | SP/TON | $0.004175 | $9,406.86 | 11:50:53 14/06/2026 | |
| 286 | PX/TON | $0.01684 | $9,044.66 | 11:47:33 14/06/2026 | |
| 287 | TON/KRW | $1.69 | $8,342.59 | 11:58:53 14/06/2026 | |
| 288 | TON/USD | $1.70 | $8,273.50 | 11:57:15 14/06/2026 | |
| 289 | TON/USD | $1.70 | $8,235.60 | 11:59:23 14/06/2026 | |
| 290 | TON/TRY | $1.70 | $8,117.65 | 11:56:53 14/06/2026 | |
| 291 | TON/USDT | $1.69 | $7,181.92 | 12:00:16 14/06/2026 | |
| 292 | TON/STON | $1.70 | $6,709.80 | 08:24:23 14/06/2026 | |
| 293 | TON/WBNB | $1.71 | $6,461.11 | 11:47:00 14/06/2026 | |
| 294 | USDT/TON | $0.9973 | $6,452.72 | 11:44:49 14/06/2026 | |
| 295 | TON/WETH | $1.70 | $5,950.43 | 11:57:35 14/06/2026 | |
| 296 | TON/DUST | $1.70 | $5,823.80 | 11:58:43 14/06/2026 | |
| 297 | TON/JPY | $1.73 | $5,729.09 | 11:57:09 14/06/2026 | |
| 298 | TON/USD | $1.70 | $5,067.57 | 11:56:24 14/06/2026 | |
| 299 | STORM/TON | $0.005841 | $4,788.18 | 11:50:56 14/06/2026 | |
| 300 | TON/MITTENS | $1.70 | $4,783.37 | 11:36:14 14/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,294,690 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.