Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.33 | $55,884,518 | 02:00:16 03/09/2026 | |
| 3 | GRAM/USDT | $1.33 | $20,578,433 | 02:00:12 03/09/2026 | |
| 4 | GRAM/USDT | $1.33 | $11,313,265 | 01:54:17 03/09/2026 | |
| 5 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 6 | GRAM/USDT | $1.33 | $9,076,866 | 01:57:17 03/09/2026 | |
| 7 | GRAM/USDT | $1.33 | $7,930,264 | 02:00:09 03/09/2026 | |
| 8 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 9 | GRAM/USDT | $1.33 | $7,624,602 | 01:56:42 03/09/2026 | |
| 10 | GRAM/USDT | $1.33 | $7,362,792 | 01:54:16 03/09/2026 | |
| 11 | GRAM/USDT | $1.33 | $6,518,541 | 01:48:17 03/09/2026 | |
| 12 | GRAM/USDT | $1.33 | $6,153,088 | 01:57:16 03/09/2026 | |
| 13 | GRAM/USDT | $1.33 | $5,006,050 | 01:57:16 03/09/2026 | |
| 14 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 15 | GRAM/USDT | $1.33 | $4,322,375 | 01:54:08 03/09/2026 | |
| 16 | GRAM/USDT | $1.33 | $4,301,194 | 01:57:07 03/09/2026 | |
| 17 | GRAM/USDT | $1.33 | $4,063,990 | 01:54:13 03/09/2026 | |
| 18 | TON/USDT | $1.60 | $3,857,270 | 01:57:09 03/09/2026 | |
| 19 | GRAM/USDT | $1.33 | $3,817,766 | 01:57:07 03/09/2026 | |
| 20 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 21 | GRAM/USDT | $1.33 | $3,400,562 | 01:57:07 03/09/2026 | |
| 22 | GRAM/USDT | $1.33 | $3,196,584 | 01:56:23 03/09/2026 | |
| 23 | GRAM/USDT | $1.33 | $2,848,134 | 01:57:15 03/09/2026 | |
| 24 | GRAM/USDT | $1.33 | $2,821,760 | 01:57:15 03/09/2026 | |
| 25 | GRAM/USDT | $1.33 | $2,780,572 | 01:56:23 03/09/2026 | |
| 26 | GRAM/USDT | $1.33 | $2,663,339 | 02:00:07 03/09/2026 | |
| 27 | GRAM/USDT | $1.33 | $2,584,788 | 01:56:24 03/09/2026 | |
| 28 | GRAMTON/USDT | $1.33 | $2,531,435 | 01:57:19 03/09/2026 | |
| 29 | GRAM/USDT | $1.33 | $2,203,846 | 01:57:15 03/09/2026 | |
| 30 | GRAM/USDT | $1.33 | $1,975,917 | 01:57:08 03/09/2026 | |
| 31 | GRAM/USDT | $1.33 | $1,949,173 | 01:57:10 03/09/2026 | |
| 32 | GRAM/USDT | $1.33 | $1,888,073 | 01:57:13 03/09/2026 | |
| 33 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 34 | GRAM/USDT | $1.33 | $1,767,568 | 01:57:16 03/09/2026 | |
| 35 | GRAM/USDT | $1.33 | $1,738,428 | 01:57:20 03/09/2026 | |
| 36 | GRAM/USDT | $1.33 | $1,665,616 | 01:57:15 03/09/2026 | |
| 37 | GRAM/USDT | $1.33 | $1,591,848 | 01:57:17 03/09/2026 | |
| 38 | GRAM/USDC | $1.33 | $1,581,804 | 01:54:26 03/09/2026 | |
| 39 | TON/USDT | $1.75 | $1,461,595 | 02:00:16 03/09/2026 | |
| 40 | GRAM/USDT | $1.33 | $1,409,419 | 02:00:15 03/09/2026 | |
| 41 | GRAM/WBT | $1.33 | $1,311,527 | 01:57:07 03/09/2026 | |
| 42 | GRAM/USDT | $1.33 | $1,293,291 | 01:57:08 03/09/2026 | |
| 43 | GRAM/USDT | $1.33 | $1,240,049 | 02:00:15 03/09/2026 | |
| 44 | GRAM/USDT | $1.33 | $1,158,662 | 01:48:09 03/09/2026 | |
| 45 | TON/USD | $1.33 | $1,149,007 | 01:56:29 03/09/2026 | |
| 46 | GRAM/USDT | $1.33 | $1,122,475 | 02:00:16 03/09/2026 | |
| 47 | GRAM/USDT | $1.33 | $1,122,457 | 02:00:18 03/09/2026 | |
| 48 | GRAM/USDT | $1.33 | $1,121,631 | 02:00:09 03/09/2026 | |
| 49 | GRAM/USDT | $1.33 | $1,037,296 | 01:57:28 03/09/2026 | |
| 50 | GRAM/USDT | $1.33 | $1,002,477 | 02:00:17 03/09/2026 | |
| 51 | TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 | |
| 52 | USDT/GRAM | $0.9941 | $867,602 | 01:58:43 03/09/2026 | |
| 53 | GRAM/USDT | $1.33 | $865,663 | 01:57:15 03/09/2026 | |
| 54 | GRAM/USDT | $1.33 | $845,386 | 01:57:17 03/09/2026 | |
| 55 | GRAM/USDT | $1.33 | $837,343 | 02:00:10 03/09/2026 | |
| 56 | GRAM/USDT | $1.33 | $760,615 | 01:55:03 03/09/2026 | |
| 57 | GRAM/USDC | $1.33 | $739,935 | 01:56:42 03/09/2026 | |
| 58 | GRAM/USDT | $1.33 | $726,541 | 01:57:15 03/09/2026 | |
| 59 | GRAM/USDT | $1.32 | $673,137 | 01:57:08 03/09/2026 | |
| 60 | GRAM/USDT | $1.33 | $668,805 | 02:00:09 03/09/2026 | |
| 61 | GRAM/USDT | $1.33 | $630,924 | 01:45:17 03/09/2026 | |
| 62 | GRAM/USDT | $1.33 | $623,408 | 01:57:09 03/09/2026 | |
| 63 | GRAM/USDC | $1.33 | $617,083 | 01:57:15 03/09/2026 | |
| 64 | GRAM/USDT | $1.33 | $588,210 | 01:36:08 03/09/2026 | |
| 65 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 66 | GRAM/USDT | $1.33 | $571,284 | 02:03:23 03/09/2026 | |
| 67 | GRAM/USDT | $1.33 | $553,178 | 01:57:09 03/09/2026 | |
| 68 | GRAM/USD | $1.33 | $540,734 | 02:03:15 03/09/2026 | |
| 69 | TON/USD | $1.33 | $497,962 | 01:59:23 03/09/2026 | |
| 70 | GRAM/USDC | $1.33 | $495,705 | 02:03:16 03/09/2026 | |
| 71 | GRAM/USDT | $1.33 | $452,292 | 01:57:07 03/09/2026 | |
| 72 | GRAM/EUR | $1.33 | $445,682 | 01:54:08 03/09/2026 | |
| 73 | GRAM/USDT | $1.33 | $393,817 | 02:00:12 03/09/2026 | |
| 74 | GRAM/USDT | $1.33 | $392,767 | 02:00:10 03/09/2026 | |
| 75 | GRAM/TRY | $1.33 | $372,123 | 01:56:42 03/09/2026 | |
| 76 | GRAM/USDT | $1.33 | $361,513 | 02:00:11 03/09/2026 | |
| 77 | GRAM/USDT | $1.33 | $351,423 | 01:48:10 03/09/2026 | |
| 78 | GRAM/USDT | $1.33 | $320,271 | 02:00:12 03/09/2026 | |
| 79 | GRAM/USDC | $1.33 | $311,633 | 01:57:07 03/09/2026 | |
| 80 | GRAM/USDT | $1.33 | $306,828 | 01:57:17 03/09/2026 | |
| 81 | GRAM/USDC | $1.33 | $304,476 | 01:57:09 03/09/2026 | |
| 82 | GRAM/USDT | $1.33 | $272,881 | 01:57:07 03/09/2026 | |
| 83 | GRAM/USDT | $1.33 | $264,534 | 01:57:09 03/09/2026 | |
| 84 | GRAM/USDC | $1.33 | $241,873 | 01:54:08 03/09/2026 | |
| 85 | GRAM/USDT | $1.33 | $238,611 | 01:59:23 03/09/2026 | |
| 86 | GRAM/USDT | $1.33 | $235,661 | 02:00:10 03/09/2026 | |
| 87 | GRAM/USDT | $1.33 | $226,042 | 02:00:10 03/09/2026 | |
| 88 | GRAM/USDT | $1.33 | $220,286 | 01:54:15 03/09/2026 | |
| 89 | GRAM/USDT | $1.33 | $212,674 | 01:57:07 03/09/2026 | |
| 90 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 91 | GRAMTON/USDT | $1.33 | $168,617 | 01:57:07 03/09/2026 | |
| 92 | GRAM/TRY | $1.33 | $166,912 | 02:00:08 03/09/2026 | |
| 93 | GRAM/USDT | $1.33 | $161,148 | 01:59:55 03/09/2026 | |
| 94 | GRAM/USDT | $1.33 | $158,638 | 01:48:08 03/09/2026 | |
| 95 | GRAM/USDT | $1.33 | $157,524 | 01:57:09 03/09/2026 | |
| 96 | GRAM/USDT | $1.32 | $156,611 | 01:58:08 03/09/2026 | |
| 97 | USDT/GRAM | $0.9968 | $148,350 | 01:59:31 03/09/2026 | |
| 98 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 99 | TON/EUR | $1.33 | $132,453 | 01:59:23 03/09/2026 | |
| 100 | GRAM/USDT | $1.33 | $129,041 | 02:00:08 03/09/2026 | |
| 101 | GRAM/USDC | $1.33 | $127,525 | 02:00:15 03/09/2026 | |
| 102 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 103 | GRAM/EUR | $1.32 | $115,342 | 01:57:07 03/09/2026 | |
| 104 | GRAM/USDT | $1.48 | $113,957 | 02:03:16 03/09/2026 | |
| 105 | GRAM/USDT | $1.33 | $95,737.83 | 01:45:16 03/09/2026 | |
| 106 | GRAM/USDT | $1.33 | $94,194.67 | 01:57:09 03/09/2026 | |
| 107 | GRAM/EUR | $1.33 | $79,453.61 | 01:57:10 03/09/2026 | |
| 108 | GRAM/USDC | $1.33 | $74,695.02 | 01:57:28 03/09/2026 | |
| 109 | GRAM/USDC | $1.33 | $71,742.16 | 01:57:15 03/09/2026 | |
| 110 | GRAM/USDC | $1.33 | $71,132.47 | 01:57:16 03/09/2026 | |
| 111 | UTYA/GRAM | $0.02961 | $70,790.41 | 01:48:41 03/09/2026 | |
| 112 | GRAM/USD1 | $1.33 | $67,896.36 | 01:57:16 03/09/2026 | |
| 113 | GRAM/USDC | $1.33 | $65,255.47 | 01:45:22 03/09/2026 | |
| 114 | GRAM/EUR | $1.33 | $62,728.98 | 01:57:28 03/09/2026 | |
| 115 | GRAM/TRY | $1.33 | $59,977.62 | 01:58:54 03/09/2026 | |
| 116 | GRAM/EUR | $1.32 | $58,393.67 | 02:00:10 03/09/2026 | |
| 117 | GRAM/USDT | $1.33 | $56,990.61 | 02:00:10 03/09/2026 | |
| 118 | GRAM/USDT | $1.33 | $56,731.22 | 02:00:10 03/09/2026 | |
| 119 | GRAM/USDT | $1.33 | $54,232.54 | 02:00:15 03/09/2026 | |
| 120 | GRAM/USD1 | $1.33 | $53,649.77 | 01:57:28 03/09/2026 | |
| 121 | GRAM/PHP | $1.33 | $53,141.03 | 02:00:09 03/09/2026 | |
| 122 | GRAM/USDC | $1.33 | $50,917.48 | 01:59:23 03/09/2026 | |
| 123 | GRAM/KRW | $1.34 | $50,382.66 | 01:59:23 03/09/2026 | |
| 124 | GRAM/USDC | $1.33 | $50,221.54 | 02:00:10 03/09/2026 | |
| 125 | GRAM/USDC | $1.33 | $49,762.68 | 01:56:23 03/09/2026 | |
| 126 | GRAM/USDT | $1.32 | $47,555.32 | 01:57:07 03/09/2026 | |
| 127 | GRAM/USDC | $1.33 | $46,424.28 | 01:56:23 03/09/2026 | |
| 128 | GRAM/USD | $1.33 | $45,451.12 | 01:56:23 03/09/2026 | |
| 129 | GRAM/USDT | $1.33 | $45,221.18 | 02:00:08 03/09/2026 | |
| 130 | TON/USDT | $1.33 | $44,678.09 | 02:00:07 03/09/2026 | |
| 131 | GRAM/BTC | $1.33 | $40,172.39 | 01:59:23 03/09/2026 | |
| 132 | TON/USDC | $1.33 | $32,907.37 | 01:59:23 03/09/2026 | |
| 133 | GRAM/UTYA | $1.33 | $31,553.20 | 01:49:33 03/09/2026 | |
| 134 | GRAM/USDC | $1.33 | $30,649.71 | 01:55:03 03/09/2026 | |
| 135 | GRAM/FDUSD | $1.33 | $24,566.04 | 01:56:42 03/09/2026 | |
| 136 | GRAM/USDC | $1.33 | $22,839.18 | 02:00:12 03/09/2026 | |
| 137 | REDO/TON | $0.06465 | $20,748.87 | 01:31:07 03/09/2026 | |
| 138 | GRAM/TRY | $1.32 | $17,775.96 | 01:57:08 03/09/2026 | |
| 139 | GRAM/USDT | $1.33 | $16,119.76 | 02:00:07 03/09/2026 | |
| 140 | GRAM/USDC | $1.33 | $15,127.62 | 02:00:10 03/09/2026 | |
| 141 | STORM/GRAM | $0.003760 | $14,732.61 | 00:43:32 03/09/2026 | |
| 142 | GRAM/EUR | $1.33 | $13,442.06 | 01:56:23 03/09/2026 | |
| 143 | GRAM/WETH | $1.38 | $13,247.08 | 01:24:47 03/09/2026 | |
| 144 | NOT/GRAM | $0.0004312 | $12,917.15 | 01:56:36 03/09/2026 | |
| 145 | SP/GRAM | $0.003982 | $12,459.19 | 01:58:16 03/09/2026 | |
| 146 | GRAM/TSTON | $1.33 | $11,453.06 | 01:44:20 03/09/2026 | |
| 147 | GRAM/USD | $1.33 | $11,020.85 | 01:57:09 03/09/2026 | |
| 148 | TON/USDT | $1.31 | $10,515.39 | 01:57:15 03/09/2026 | |
| 149 | FRT/GRAM | $5.76 | $10,467.52 | 01:58:28 03/09/2026 | |
| 150 | GRAM/USDC | $1.33 | $10,190.71 | 01:57:09 03/09/2026 | |
| 151 | GRAM/MITTENS | $1.33 | $9,803.01 | 01:44:37 03/09/2026 | |
| 152 | MAJOR/TON | $0.03872 | $7,938.21 | 01:58:26 03/09/2026 | |
| 153 | GRAM/TRY | $1.32 | $7,544.56 | 01:56:23 03/09/2026 | |
| 154 | GRAM/NOT | $1.32 | $7,497.63 | 01:52:34 03/09/2026 | |
| 155 | GRM/GRAM | $0.0005888 | $7,338.56 | 01:56:07 03/09/2026 | |
| 156 | NOT/GRAM | $0.0004298 | $7,244.83 | 00:03:53 03/09/2026 | |
| 157 | GRAM/USDC | $1.32 | $6,598.30 | 01:57:08 03/09/2026 | |
| 158 | GRAM/USDC | $1.33 | $5,270.61 | 01:57:16 03/09/2026 | |
| 159 | GRAM/USDT | $1.33 | $5,207.81 | 01:57:12 03/09/2026 | |
| 160 | USDT/GRAM | $0.9995 | $4,917.64 | 21:42:00 02/09/2026 | |
| 161 | GRAM/GOMINING | $1.33 | $4,916.96 | 00:24:50 03/09/2026 | |
| 162 | GRAM/INR | $1.41 | $4,392.97 | 01:57:07 03/09/2026 | |
| 163 | PX/GRAM | $0.01343 | $4,256.65 | 00:50:40 03/09/2026 | |
| 164 | GRAM/MTONGA | $1.33 | $3,816.35 | 01:52:55 03/09/2026 | |
| 165 | GRAM/UTYA | $1.33 | $3,704.22 | 01:41:00 03/09/2026 | |
| 166 | ETH/GRAM | $2,361.25 | $3,651.09 | 00:53:59 03/09/2026 | |
| 167 | GRAM/CAD | $1.36 | $3,622.64 | 02:00:08 03/09/2026 | |
| 168 | GRAM/DOGS | $1.33 | $3,481.58 | 01:57:18 03/09/2026 | |
| 169 | GRAM/USDT | $1.33 | $3,388.30 | 01:57:07 03/09/2026 | |
| 170 | GRAM/USDT | $1.33 | $3,342.12 | 02:00:10 03/09/2026 | |
| 171 | GRAM/TCAT | $1.33 | $3,331.62 | 00:05:46 03/09/2026 | |
| 172 | GRAM/EUR | $1.32 | $3,117.59 | 01:55:03 03/09/2026 | |
| 173 | USDT/GRAM | $1.00 | $2,985.28 | 01:57:27 03/09/2026 | |
| 174 | GRAM/USDT | $1.33 | $2,825.44 | 01:54:11 03/09/2026 | |
| 175 | GRAM/PLANE | $1.33 | $2,453.01 | 01:36:30 03/09/2026 | |
| 176 | GRAM/THB | $1.33 | $2,377.88 | 01:57:08 03/09/2026 | |
| 177 | GRAM/USDT | $1.33 | $2,373.24 | 01:59:53 03/09/2026 | |
| 178 | GRAM/USDT | $1.33 | $2,272.73 | 02:00:12 03/09/2026 | |
| 179 | TON/USDT | $1.33 | $2,235.69 | 01:59:23 03/09/2026 | |
| 180 | GRAM/USDT | $1.32 | $2,087.37 | 02:00:15 03/09/2026 | |
| 181 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 182 | GRAM/USDT | $1.33 | $2,016.58 | 02:00:09 03/09/2026 | |
| 183 | GRAM/USDT | $1.33 | $2,015.65 | 02:00:10 03/09/2026 | |
| 184 | GRAM/USDT | $1.33 | $2,013.38 | 01:57:07 03/09/2026 | |
| 185 | TON/USD | $1.32 | $1,914.49 | 01:59:54 03/09/2026 | |
| 186 | GRAM/WBNB | $1.39 | $1,878.77 | 23:58:11 02/09/2026 | |
| 187 | GRAM/STON | $1.32 | $1,588.07 | 01:52:36 03/09/2026 | |
| 188 | STONKS/GRAM | $0.004336 | $1,586.15 | 23:36:36 02/09/2026 | |
| 189 | GRAM/REDO | $1.31 | $1,530.95 | 00:09:46 03/09/2026 | |
| 190 | GRAM/U | $1.33 | $1,496.07 | 01:56:42 03/09/2026 | |
| 191 | GRAM/EVAA | $1.33 | $1,479.52 | 00:16:54 03/09/2026 | |
| 192 | TON/ECOR | $1.33 | $1,427.39 | 01:32:50 03/09/2026 | |
| 193 | X/GRAM | $0.000007160 | $1,380.61 | 01:57:17 03/09/2026 | |
| 194 | ETH/GRAM | $2,380.81 | $1,370.29 | 00:46:23 03/09/2026 | |
| 195 | GRAM/USDT | $1.30 | $1,334.80 | 01:57:08 03/09/2026 | |
| 196 | GRAM/GEMSTON | $1.32 | $1,262.29 | 01:54:09 03/09/2026 | |
| 197 | USDT/GRAM | $0.9991 | $1,186.89 | 00:52:22 03/09/2026 | |
| 198 | GRAM/MGC | $1.38 | $1,139.26 | 23:21:53 02/09/2026 | |
| 199 | GRAM/CATS | $1.33 | $1,105.41 | 01:52:33 03/09/2026 | |
| 200 | GRAM/MRSOON | $1.33 | $1,021.79 | 01:53:55 03/09/2026 | |
| 201 | FPIBANK/GRAM | $0.0001202 | $977.03 | 04:18:56 02/09/2026 | |
| 202 | RECA/GRAM | $0.006452 | $975.01 | 16:12:24 02/09/2026 | |
| 203 | BabyDoge/GRAM | $0.000000000367 | $965.02 | 00:30:56 03/09/2026 | |
| 204 | GRAM/USDT | $1.32 | $940.10 | 02:00:11 03/09/2026 | |
| 205 | GRAM/GRM | $1.34 | $936.77 | 01:37:37 03/09/2026 | |
| 206 | GRAM/USDT | $1.24 | $911.67 | 01:59:23 03/09/2026 | |
| 207 | Blum/GRAM | $0.001424 | $903.04 | 01:14:53 03/09/2026 | |
| 208 | GRAM/USD | $1.32 | $798.94 | 02:03:17 03/09/2026 | |
| 209 | GRAM/DUST | $1.33 | $751.71 | 01:37:34 03/09/2026 | |
| 210 | GRAM/USDT | $1.33 | $733.93 | 01:57:07 03/09/2026 | |
| 211 | TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 | |
| 212 | GRAM/IDR | $1.32 | $710.30 | 01:56:42 03/09/2026 | |
| 213 | GRAM/DUREV | $1.33 | $661.12 | 00:30:40 03/09/2026 | |
| 214 | GRAM/PX | $1.33 | $609.21 | 00:17:51 03/09/2026 | |
| 215 | GRAM/DOGS | $1.31 | $590.47 | 23:01:29 02/09/2026 | |
| 216 | CATI/GRAM | $0.05509 | $575.70 | 01:59:25 03/09/2026 | |
| 217 | STON/GRAM | $0.4309 | $546.51 | 00:10:32 03/09/2026 | |
| 218 | GRAM/ECOR | $1.32 | $541.29 | 01:23:19 03/09/2026 | |
| 219 | WAT/GRAM | $0.000002520 | $513.61 | 22:28:50 02/09/2026 | |
| 220 | GRAM/IDR | $1.32 | $511.81 | 01:57:12 03/09/2026 | |
| 221 | GRAM/USD1 | $1.33 | $487.19 | 01:56:42 03/09/2026 | |
| 222 | GRAM/TRY | $1.33 | $454.12 | 02:00:12 03/09/2026 | |
| 223 | DOGS/GRAM | $0.00003997 | $423.02 | 00:30:17 03/09/2026 | |
| 224 | GRAM/JPY | $1.32 | $422.47 | 01:57:12 03/09/2026 | |
| 225 | STON/TON | $0.4309 | $367.85 | 00:50:39 03/09/2026 | |
| 226 | TINU/TON | $0.00008486 | $328.26 | 07:12:45 02/09/2026 | |
| 227 | GRAM/FISH | $1.33 | $320.36 | 01:06:49 03/09/2026 | |
| 228 | GRAM/USDC | $1.39 | $316.49 | 23:33:04 02/09/2026 | |
| 229 | REGI/GRAM | $0.0004275 | $312.16 | 11:09:36 02/09/2026 | |
| 230 | GRAM/USD | $1.32 | $308.98 | 01:33:20 03/09/2026 | |
| 231 | GRAM/JETTON | $1.33 | $300.16 | 18:08:43 02/09/2026 | |
| 232 | GRAM/INR | $1.43 | $263.62 | 01:57:12 03/09/2026 | |
| 233 | TON/USDT | $1.31 | $242.05 | 01:59:54 03/09/2026 | |
| 234 | GRAM/WETH | $1.40 | $225.97 | 01:47:35 03/09/2026 | |
| 235 | GRAM/WBNB | $1.40 | $224.75 | 01:06:29 03/09/2026 | |
| 236 | ESIM/GRAM | $0.00001909 | $215.59 | 21:25:20 02/09/2026 | |
| 237 | LAMBO/GRAM | $0.0002602 | $210.96 | 19:29:08 02/09/2026 | |
| 238 | GRAM/WEB3 | $1.33 | $202.02 | 04:17:15 02/09/2026 | |
| 239 | GRAM/DUCK | $1.33 | $201.28 | 01:30:37 03/09/2026 | |
| 240 | GRAM/WEB3 | $1.33 | $191.34 | 22:26:29 01/09/2026 | |
| 241 | BUILD/GRAM | $0.01370 | $183.17 | 19:54:31 02/09/2026 | |
| 242 | GRAM/KRW | $1.30 | $166.61 | 01:56:53 03/09/2026 | |
| 243 | GRAM/KRW | $1.40 | $162.82 | 21:57:07 02/09/2026 | |
| 244 | GRAM/USDC | $1.33 | $157.27 | 02:00:09 03/09/2026 | |
| 245 | GRAM/USDC | $1.33 | $157.25 | 02:00:10 03/09/2026 | |
| 246 | GRAM/DUREV | $1.33 | $153.62 | 20:09:01 02/09/2026 | |
| 247 | GRAM/INR | $1.56 | $139.91 | 02:00:09 03/09/2026 | |
| 248 | GRAM/USDT | $1.33 | $119.95 | 02:00:09 03/09/2026 | |
| 249 | GRAM/ECOR | $1.32 | $110.49 | 00:24:17 03/09/2026 | |
| 250 | GRAM/JUSDC | $1.33 | $110.34 | 15:01:22 02/09/2026 | |
| 251 | GRAM/stTON | $1.33 | $99.52 | 19:47:25 02/09/2026 | |
| 252 | GRAM/TONNEL | $1.33 | $98.43 | 01:23:21 03/09/2026 | |
| 253 | UTYAB/GRAM | $0.00003121 | $79.99 | 01:39:14 03/09/2026 | |
| 254 | GRAM/STORM | $1.32 | $78.75 | 01:04:32 03/09/2026 | |
| 255 | MAN/GRAM | $0.00008645 | $77.36 | 21:40:35 02/09/2026 | |
| 256 | GRAM/WBNB | $1.38 | $73.60 | 23:25:02 02/09/2026 | |
| 257 | GRAM/USDT | $1.33 | $71.94 | 01:54:07 03/09/2026 | |
| 258 | JUSDC/GRAM | $0.7919 | $68.78 | 15:16:59 02/09/2026 | |
| 259 | GRAM/KINGY | $1.33 | $56.47 | 05:35:52 02/09/2026 | |
| 260 | GRAM/USDT | $1.31 | $55.35 | 02:00:08 03/09/2026 | |
| 261 | JUSDT/GRAM | $1.00 | $53.40 | 15:01:20 02/09/2026 | |
| 262 | GRAM/BOLT | $1.33 | $50.91 | 01:45:51 03/09/2026 | |
| 263 | GRAM/ZIK | $1.38 | $41.90 | 00:39:11 03/09/2026 | |
| 264 | GRAM/SWITCH | $1.33 | $39.20 | 00:43:31 03/09/2026 | |
| 265 | GRAM/CATI | $1.34 | $38.78 | 01:47:03 03/09/2026 | |
| 266 | GRAM/ARBUZ | $1.33 | $38.71 | 01:45:53 03/09/2026 | |
| 267 | GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 | |
| 268 | GRAM/USD | $1.32 | $36.95 | 02:03:15 03/09/2026 | |
| 269 | GRAM/JETTON | $1.33 | $35.64 | 19:59:25 02/09/2026 | |
| 270 | GRAM/BTC | $1.67 | $33.89 | 01:56:23 03/09/2026 | |
| 271 | GRAM/HYDRA | $1.33 | $31.26 | 01:41:32 03/09/2026 | |
| 272 | GRAM/JETTON | $1.33 | $29.00 | 00:43:11 03/09/2026 | |
| 273 | GRAM/XROCK | $1.32 | $28.64 | 00:58:50 03/09/2026 | |
| 274 | GRAM/USDC | $1.33 | $28.27 | 01:54:07 03/09/2026 | |
| 275 | MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 | |
| 276 | GRAM/PUNK | $1.33 | $22.80 | 22:15:31 02/09/2026 | |
| 277 | GRAM/JVT | $1.33 | $22.66 | 01:47:12 03/09/2026 | |
| 278 | GRAM/ROSE | $1.33 | $21.86 | 07:49:32 02/09/2026 | |
| 279 | WOOF/TON | $0.000007120 | $20.56 | 22:51:44 02/09/2026 | |
| 280 | WIF/TON | $0.00005643 | $20.03 | 19:23:29 02/09/2026 | |
| 281 | GRAM/JVT | $1.33 | $19.63 | 01:18:32 03/09/2026 | |
| 282 | DIAMOND/TON | $0.0002303 | $16.98 | 00:54:37 03/09/2026 | |
| 283 | GRAM/EUR | $1.33 | $16.24 | 01:54:07 03/09/2026 | |
| 284 | RAFF/GRAM | $0.01752 | $13.80 | 00:26:29 03/09/2026 | |
| 285 | GRAM/USDC | $1.40 | $12.28 | 19:54:23 02/09/2026 | |
| 286 | GRAM/TAPS | $1.33 | $11.26 | 01:50:39 03/09/2026 | |
| 287 | GRAM/BUILD | $1.33 | $10.18 | 01:14:19 03/09/2026 | |
| 288 | GRAM/FPIBANK | $1.33 | $7.45 | 23:13:22 02/09/2026 | |
| 289 | GRAM/KRW | $1.64 | $7.36 | 02:00:09 03/09/2026 | |
| 290 | GRAM/ANON | $1.33 | $7.32 | 01:16:38 03/09/2026 | |
| 291 | GRAM/MEM | $1.33 | $5.77 | 15:51:59 02/09/2026 | |
| 292 | stTON/GRAM | $1.55 | $5.40 | 23:22:40 02/09/2026 | |
| 293 | USDT/GRAM | $0.9894 | $4.80 | 21:44:28 02/09/2026 | |
| 294 | MTONGA/GRAM | $0.003942 | $3.53 | 17:18:02 02/09/2026 | |
| 295 | TON/INR | $1.59 | $3.34 | 01:57:13 03/09/2026 | |
| 296 | GRAM/JUSDT | $1.33 | $3.33 | 21:39:31 02/09/2026 | |
| 297 | GRAM/BRL | $1.32 | $3.18 | 02:00:09 03/09/2026 | |
| 298 | TONNEL/GRAM | $0.5566 | $3.07 | 13:41:56 02/09/2026 | |
| 299 | DFC/TON | $0.002556 | $2.74 | 23:16:42 02/09/2026 | |
| 300 | GRAM/FISH | $1.33 | $2.26 | 20:22:57 02/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.