Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,440 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $54,808,377 | 01:00:17 02/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.39 | $5,556,005 | 01:00:09 02/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.39 | $5,315,544 | 00:54:17 02/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.39 | $4,302,801 | 00:57:16 02/08/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.39 | $4,296,987 | 00:54:16 02/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,855,362 | 00:57:10 02/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.39 | $3,503,867 | 00:57:18 02/08/2026 |
| 14 | Binance |
GRAM/USDT | $1.39 | $3,444,266 | 00:56:54 02/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.39 | $2,662,085 | 01:00:07 02/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.39 | $2,567,098 | 00:57:16 02/08/2026 |
| 17 | Bybit |
GRAM/USDT | $1.39 | $2,374,337 | 00:54:10 02/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.39 | $2,370,489 | 00:57:08 02/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,340,483 | 00:57:15 02/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.39 | $1,894,470 | 00:57:09 02/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.39 | $1,873,499 | 00:57:12 02/08/2026 |
| 22 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.39 | $1,682,660 | 00:57:12 02/08/2026 |
| 24 |  BiKing |
GRAM/USDT | $1.39 | $1,565,542 | 01:00:17 02/08/2026 |
| 25 |  Echobit |
GRAM/USDT | $1.39 | $1,545,554 | 00:57:16 02/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,873 | 01:00:17 02/08/2026 |
| 27 |  OKX |
GRAM/USDT | $1.39 | $1,435,788 | 00:56:54 02/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.39 | $1,411,074 | 00:57:07 02/08/2026 |
| 29 | Echobit |
GRAM/USDT | $1.39 | $1,294,905 | 00:57:09 02/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.39 | $1,288,244 | 00:57:15 02/08/2026 |
| 31 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,141,599 | 00:59:18 02/08/2026 |
| 32 | Gate |
GRAM/USDT | $1.39 | $1,104,900 | 00:56:24 02/08/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.39 | $1,061,446 | 00:57:26 02/08/2026 |
| 34 |  Biconomy.com |
GRAM/USDT | $1.39 | $1,051,342 | 00:54:15 02/08/2026 |
| 35 | KuCoin |
GRAM/USDT | $1.39 | $991,289 | 00:59:23 02/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.39 | $950,106 | 00:54:11 02/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.39 | $884,940 | 00:57:17 02/08/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.39 | $827,110 | 00:57:08 02/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.39 | $798,499 | 00:57:07 02/08/2026 |
| 40 |  UZX |
GRAM/USDT | $1.39 | $798,192 | 00:54:09 02/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.39 | $792,262 | 00:57:16 02/08/2026 |
| 42 |  BitDelta |
GRAM/USDT | $1.39 | $737,552 | 00:57:08 02/08/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.39 | $658,617 | 00:57:08 02/08/2026 |
| 44 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.39 | $540,883 | 01:00:17 02/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.39 | $540,038 | 00:54:16 02/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.39 | $516,693 | 00:57:12 02/08/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.39 | $494,933 | 00:57:15 02/08/2026 |
| 49 |  ApeX Omni |
GRAM/USDT | $1.39 | $463,156 | 01:03:16 02/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.39 | $445,100 | 00:57:15 02/08/2026 |
| 51 |  Cofinex |
GRAM/USDT | $1.39 | $435,769 | 01:00:15 02/08/2026 |
| 52 | Binance |
GRAM/USDC | $1.39 | $425,005 | 00:56:52 02/08/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.39 | $423,068 | 00:57:12 02/08/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.38 | $418,622 | 00:57:07 02/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.39 | $418,162 | 00:54:11 02/08/2026 |
| 56 | Phemex |
GRAM/USDT | $1.39 | $400,648 | 00:57:16 02/08/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.39 | $395,435 | 01:00:09 02/08/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.39 | $388,852 | 01:00:17 02/08/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.39 | $359,247 | 00:54:55 02/08/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.39 | $351,988 | 01:03:15 02/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.39 | $327,921 | 00:48:07 02/08/2026 |
| 62 |  Lighter |
GRAM/USDC | $1.39 | $320,855 | 00:57:15 02/08/2026 |
| 63 |  Cryptomus |
GRAM/USDT | $1.39 | $305,111 | 00:57:11 02/08/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.39 | $292,043 | 00:48:18 02/08/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.39 | $280,129 | 01:00:08 02/08/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.39 | $250,237 | 00:57:08 02/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.39 | $225,733 | 01:00:07 02/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.39 | $225,732 | 01:00:10 02/08/2026 |
| 69 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.40 | $201,091 | 00:58:42 02/08/2026 |
| 71 |  CoinTR |
GRAM/TRY | $1.39 | $189,472 | 01:00:07 02/08/2026 |
| 72 |  HTX |
GRAM/USDT | $1.40 | $185,681 | 00:59:24 02/08/2026 |
| 73 | Bybit |
GRAM/USDC | $1.39 | $172,261 | 00:54:10 02/08/2026 |
| 74 | CoinTR |
GRAM/USDT | $1.39 | $165,792 | 01:00:07 02/08/2026 |
| 75 |  STON.fi |
USDT/GRAM | $1.01 | $161,574 | 00:48:31 02/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.39 | $155,458 | 00:57:17 02/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.39 | $153,710 | 00:48:09 02/08/2026 |
| 78 |  Kraken |
TON/USD | $1.39 | $144,671 | 00:59:23 02/08/2026 |
| 79 |  Coinbase Exchange |
TON/USD | $1.39 | $140,422 | 00:56:30 02/08/2026 |
| 80 |  BloFin |
GRAM/USDT | $1.39 | $137,323 | 00:54:19 02/08/2026 |
| 81 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.39 | $135,440 | 01:00:10 02/08/2026 |
| 83 |  Binibit |
GRAM/USDT | $1.40 | $133,209 | 01:00:09 02/08/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.39 | $124,558 | 00:59:53 02/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.39 | $123,295 | 00:57:12 02/08/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 |  SunX |
GRAM/USDT | $1.48 | $113,896 | 01:03:15 02/08/2026 |
| 88 | Binance |
GRAM/TRY | $1.39 | $109,925 | 00:56:52 02/08/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.39 | $99,948.47 | 00:54:10 02/08/2026 |
| 90 |  Aster |
GRAM/USDT | $1.39 | $98,034.71 | 00:54:15 02/08/2026 |
| 91 | MEXC |
GRAM/USDC | $1.39 | $93,395.45 | 00:57:07 02/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.39 | $91,877.75 | 00:57:16 02/08/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.39 | $91,729.37 | 00:57:11 02/08/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.39 | $91,649.89 | 00:57:16 02/08/2026 |
| 95 | Bitbase |
GRAM/USDT | $1.39 | $90,111.95 | 00:57:17 02/08/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.39 | $90,074.02 | 00:57:07 02/08/2026 |
| 97 | KCEX |
GRAM/USDT | $1.39 | $87,309.84 | 00:57:10 02/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.39 | $81,741.67 | 00:57:10 02/08/2026 |
| 99 |  CoinEx |
GRAM/USDT | $1.39 | $71,785.90 | 00:59:53 02/08/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.39 | $68,665.63 | 00:57:07 02/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.39 | $59,868.19 | 00:57:07 02/08/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.03803 | $58,960.23 | 00:55:12 02/08/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.40 | $57,280.11 | 01:00:11 02/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.39 | $57,124.59 | 00:51:08 02/08/2026 |
| 105 |  Blynex |
GRAM/USDT | $1.39 | $56,854.25 | 00:57:11 02/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.39 | $54,349.89 | 00:57:07 02/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.39 | $53,169.65 | 01:00:11 02/08/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.38 | $51,285.69 | 00:55:11 02/08/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.39 | $51,233.64 | 00:57:08 02/08/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.39 | $50,077.02 | 01:00:11 02/08/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.39 | $45,271.29 | 01:00:10 02/08/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.39 | $44,186.97 | 00:57:08 02/08/2026 |
| 113 | WhiteBIT |
GRAM/USDC | $1.38 | $44,130.01 | 00:57:07 02/08/2026 |
| 114 | Kraken |
TON/EUR | $1.39 | $41,046.82 | 00:59:53 02/08/2026 |
| 115 | STON.fi |
FRT/GRAM | $17.82 | $39,717.60 | 00:59:45 02/08/2026 |
| 116 | STON.fi |
REDO/TON | $0.09417 | $38,373.43 | 00:49:50 02/08/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.39 | $32,274.88 | 00:47:41 02/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.39 | $30,749.08 | 00:57:08 02/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.39 | $26,026.06 | 00:59:23 02/08/2026 |
| 120 | Bybit |
GRAM/EUR | $1.39 | $23,749.93 | 00:54:10 02/08/2026 |
| 121 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 122 |  CoinCola |
TON/USDT | $1.39 | $18,297.56 | 01:00:07 02/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.39 | $16,019.93 | 00:56:24 02/08/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.39 | $14,420.83 | 00:57:07 02/08/2026 |
| 125 | LeveX |
GRAM/USDT | $1.39 | $12,138.00 | 01:00:08 02/08/2026 |
| 126 | DeDust |
GRAM/REDO | $1.40 | $10,812.46 | 23:51:55 01/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.39 | $10,366.08 | 01:00:12 02/08/2026 |
| 128 | OKX |
GRAM/USD | $1.39 | $9,744.26 | 00:56:24 02/08/2026 |
| 129 | STON.fi |
SP/GRAM | $0.004443 | $8,987.16 | 00:48:15 02/08/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.39 | $8,004.57 | 00:57:11 02/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.39 | $7,511.33 | 00:54:55 02/08/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.39 | $5,022.83 | 00:57:08 02/08/2026 |
| 133 | WEEX |
GRAM/USDC | $1.39 | $4,945.91 | 00:57:12 02/08/2026 |
| 134 | CoinEx |
GRAM/BTC | $1.39 | $4,930.12 | 00:59:53 02/08/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03368 | $4,864.28 | 23:44:51 01/08/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.39 | $4,678.39 | 00:59:53 02/08/2026 |
| 137 | Binance |
GRAM/FDUSD | $1.39 | $4,414.79 | 00:56:52 02/08/2026 |
| 138 |  Upbit |
GRAM/BTC | $1.41 | $4,295.39 | 00:56:23 02/08/2026 |
| 139 | Kraken |
TON/USDT | $1.41 | $3,877.66 | 00:59:53 02/08/2026 |
| 140 |  Poloniex |
GRAM/USDT | $1.38 | $3,739.11 | 00:59:23 02/08/2026 |
| 141 |  NexDAX |
GRAM/USDT | $1.39 | $3,562.38 | 00:54:09 02/08/2026 |
| 142 | OKX |
GRAM/USDC | $1.39 | $3,369.21 | 00:56:24 02/08/2026 |
| 143 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $3,366.55 | 00:58:23 02/08/2026 |
| 144 | DeDust |
GRAM/GOMINING | $1.39 | $3,075.45 | 19:54:23 01/08/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.37 | $3,052.10 | 00:59:54 02/08/2026 |
| 146 | STON.fi |
GRAM/EVAA | $1.40 | $2,993.81 | 00:52:42 02/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,872.05 | $2,745.70 | 21:43:11 01/08/2026 |
| 148 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $2,646.00 | 00:42:23 02/08/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01366 | $2,609.89 | 00:46:35 02/08/2026 |
| 150 | STON.fi |
CATI/GRAM | $0.03695 | $2,583.40 | 23:42:32 01/08/2026 |
| 151 | DeDust |
GRAM/MITTENS | $1.39 | $2,518.23 | 21:31:27 01/08/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.39 | $2,446.18 | 00:59:23 02/08/2026 |
| 153 |  Ndax |
GRAM/CAD | $1.42 | $2,396.15 | 01:00:16 02/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003328 | $2,387.72 | 00:38:49 02/08/2026 |
| 155 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,218.69 | 01:00:10 02/08/2026 |
| 156 |  BITmarkets |
GRAM/USDT | $1.39 | $2,218.68 | 01:00:08 02/08/2026 |
| 157 |  BTSE |
GRAM/USDT | $1.39 | $2,199.81 | 00:48:07 02/08/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.39 | $2,186.36 | 01:00:12 02/08/2026 |
| 159 |  TONCO |
GRAM/UTYA | $1.38 | $2,089.67 | 00:35:32 02/08/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.40 | $2,055.61 | 00:57:11 02/08/2026 |
| 161 | DeDust |
GRAM/MTONGA | $1.39 | $2,023.57 | 00:36:24 02/08/2026 |
| 162 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,944.25 | 22:11:48 01/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.39 | $1,869.62 | 00:17:29 02/08/2026 |
| 164 | DeDust |
GRAM/DUST | $1.39 | $1,730.32 | 00:49:53 02/08/2026 |
| 165 | STON.fi |
GRAM/PLANE | $1.39 | $1,694.91 | 22:32:38 01/08/2026 |
| 166 | STON.fi |
GRAM/STON | $1.39 | $1,642.64 | 00:29:09 02/08/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $1,610.47 | 23:20:30 01/08/2026 |
| 168 |  Foxbit |
GRAM/BRL | $1.41 | $1,584.18 | 01:00:07 02/08/2026 |
| 169 | Bitget |
GRAM/EUR | $1.40 | $1,582.11 | 00:54:55 02/08/2026 |
| 170 |  CoinDCX |
GRAM/INR | $1.48 | $1,502.79 | 01:00:08 02/08/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $1,355.31 | 00:58:23 02/08/2026 |
| 172 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $1,262.23 | 21:38:35 01/08/2026 |
| 173 | STON.fi v2 |
STORM/GRAM | $0.004560 | $1,218.25 | 00:26:05 02/08/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.39 | $1,208.83 | 00:50:05 02/08/2026 |
| 175 | STON.fi |
Blum/GRAM | $0.001808 | $1,163.66 | 00:47:44 02/08/2026 |
| 176 | STON.fi v2 |
X/GRAM | $0.000009020 | $1,141.97 | 00:49:42 02/08/2026 |
| 177 |  Bybit EU |
GRAM/USDC | $1.39 | $1,141.86 | 00:54:08 02/08/2026 |
| 178 | STON.fi |
GRM/GRAM | $0.0009428 | $1,094.52 | 00:28:59 02/08/2026 |
| 179 | DeDust |
GRAM/FISH | $1.39 | $1,033.30 | 00:54:39 02/08/2026 |
| 180 | DeDust |
GRAM/NOT | $1.39 | $1,022.11 | 23:51:53 01/08/2026 |
| 181 |  VinDAX |
GRAM/USDT | $1.39 | $976.27 | 01:00:11 02/08/2026 |
| 182 |  Coinone |
GRAM/KRW | $1.40 | $969.35 | 00:59:53 02/08/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.4628 | $857.53 | 00:39:49 02/08/2026 |
| 184 | Kraken |
TON/USDC | $1.39 | $849.33 | 00:59:23 02/08/2026 |
| 185 | STON.fi |
REGI/GRAM | $0.0008084 | $829.05 | 00:08:37 02/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.39 | $821.05 | 01:00:15 02/08/2026 |
| 187 | DeDust |
GRAM/ECOR | $1.39 | $803.63 | 00:49:47 02/08/2026 |
| 188 | OKX |
GRAM/TRY | $1.40 | $782.16 | 00:56:24 02/08/2026 |
| 189 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $781.13 | 20:00:27 01/08/2026 |
| 190 |  AlphaX |
GRAM/USDT | $1.39 | $770.23 | 01:00:16 02/08/2026 |
| 191 | DeDust |
GRAM/ROSE | $1.39 | $731.00 | 21:02:58 01/08/2026 |
| 192 | STON.fi |
NOT/GRAM | $0.0003388 | $728.69 | 22:30:50 01/08/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $649.45 | 22:43:41 01/08/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.39 | $635.39 | 23:58:00 01/08/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.02001 | $623.95 | 00:54:27 02/08/2026 |
| 196 | STON.fi |
GRAM/MRSOON | $1.39 | $590.95 | 22:06:31 01/08/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.39 | $559.07 | 01:00:08 02/08/2026 |
| 198 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9960 | $536.02 | 22:43:41 01/08/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.40 | $517.09 | 00:10:31 02/08/2026 |
| 200 | STON.fi |
TON/ECOR | $1.40 | $494.21 | 00:32:03 02/08/2026 |
| 201 | STON.fi |
GRAM/WEB3 | $1.39 | $458.45 | 15:36:59 01/08/2026 |
| 202 | Bitfinex |
TON/USD | $1.40 | $408.26 | 00:59:54 02/08/2026 |
| 203 | DeDust |
GRAM/PX | $1.39 | $400.94 | 22:49:37 01/08/2026 |
| 204 | Binance |
GRAM/U | $1.40 | $398.77 | 00:56:52 02/08/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.60 | $353.65 | 09:39:46 31/07/2026 |
| 206 | STON.fi |
STON/TON | $0.4621 | $306.67 | 19:11:27 01/08/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003506 | $298.48 | 00:53:04 02/08/2026 |
| 208 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 209 | DeDust |
GRAM/WEB3 | $1.39 | $276.32 | 23:11:37 01/08/2026 |
| 210 | STON.fi |
GRAM/FISH | $1.38 | $253.71 | 23:05:52 01/08/2026 |
| 211 |  Nomiswap |
GRAM/USDC | $1.38 | $241.72 | 23:28:01 01/08/2026 |
| 212 | STON.fi |
STONKS/GRAM | $0.004172 | $214.68 | 22:25:41 01/08/2026 |
| 213 | STON.fi |
GRAM/DUREV | $1.39 | $168.63 | 21:42:40 01/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,853.53 | $167.94 | 19:25:35 01/08/2026 |
| 215 | STON.fi |
LAMBO/GRAM | $0.0005162 | $161.94 | 21:49:19 01/08/2026 |
| 216 | DeDust |
GRAM/DUCK | $1.39 | $136.04 | 23:46:54 01/08/2026 |
| 217 | DeDust |
GRAM/GRM | $1.39 | $133.48 | 23:28:40 01/08/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.39 | $126.55 | 00:19:49 02/08/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $0.9949 | $122.77 | 20:23:43 01/08/2026 |
| 220 |  Tokocrypto |
GRAM/IDR | $1.39 | $113.52 | 00:57:08 02/08/2026 |
| 221 | Binance |
GRAM/IDR | $1.39 | $113.13 | 00:56:52 02/08/2026 |
| 222 | DeDust |
GRAM/ANON | $1.39 | $104.00 | 23:46:22 01/08/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.39 | $93.73 | 21:35:02 01/08/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0001658 | $92.63 | 19:04:04 01/08/2026 |
| 225 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 226 | DeDust |
GRAM/JUSDT | $1.39 | $76.57 | 00:26:20 02/08/2026 |
| 227 |  ZebPay |
GRAM/INR | $1.48 | $72.21 | 01:00:07 02/08/2026 |
| 228 | STON.fi v2 |
GRAM/JETTON | $1.39 | $66.89 | 22:53:51 01/08/2026 |
| 229 | STON.fi |
GRAM/DUCK | $1.39 | $63.96 | 00:07:49 02/08/2026 |
| 230 | STON.fi |
UTYAB/GRAM | $0.00003749 | $62.69 | 18:53:16 01/08/2026 |
| 231 | STON.fi |
RAFF/GRAM | $0.01831 | $55.39 | 16:19:11 01/08/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.39 | $43.98 | 23:45:10 01/08/2026 |
| 233 | STON.fi |
GRAM/TSTON | $1.39 | $42.04 | 23:47:00 01/08/2026 |
| 234 | DeDust |
GRAM/stTON | $1.39 | $40.58 | 13:50:02 01/08/2026 |
| 235 | STON.fi |
MAN/GRAM | $0.0001226 | $38.23 | 22:09:41 01/08/2026 |
| 236 | STON.fi v2 |
WOOF/TON | $0.000008050 | $36.96 | 20:55:38 01/08/2026 |
| 237 |  OKJ |
GRAM/JPY | $1.39 | $36.14 | 00:57:12 02/08/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.39 | $34.48 | 19:51:26 01/08/2026 |
| 239 | STON.fi |
ESIM/GRAM | $0.00001519 | $32.49 | 00:48:09 02/08/2026 |
| 240 | STON.fi |
RECA/GRAM | $0.009454 | $31.18 | 15:59:06 01/08/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.39 | $27.78 | 20:07:42 31/07/2026 |
| 242 | DeDust |
GRAM/BUILD | $1.40 | $26.54 | 00:15:01 02/08/2026 |
| 243 | STON.fi |
GRAM/JETTON | $1.39 | $26.51 | 17:44:47 01/08/2026 |
| 244 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $25.93 | 22:48:59 01/08/2026 |
| 245 | DeDust |
GRAM/JVT | $1.39 | $24.01 | 19:04:06 01/08/2026 |
| 246 |  Uniswap v2 |
GRAM/WETH | $1.42 | $22.94 | 21:45:11 01/08/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.39 | $21.96 | 00:43:09 02/08/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000003070 | $20.77 | 22:26:30 01/08/2026 |
| 249 |  CEX.IO |
GRAM/EUR | $1.40 | $20.61 | 00:57:07 02/08/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.39 | $20.18 | 18:37:32 01/08/2026 |
| 251 | Binance |
GRAM/USD1 | $1.39 | $19.85 | 00:56:52 02/08/2026 |
| 252 | DeDust |
GRAM/XROCK | $1.39 | $19.44 | 17:37:10 01/08/2026 |
| 253 | DeDust |
GRAM/CATI | $1.40 | $18.24 | 00:34:46 02/08/2026 |
| 254 | STON.fi |
GRAM/JVT | $1.39 | $17.23 | 00:08:05 02/08/2026 |
| 255 | CEX.IO |
GRAM/USDT | $1.39 | $13.57 | 00:57:07 02/08/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.39 | $12.48 | 00:20:43 02/08/2026 |
| 257 |  Korbit |
GRAM/KRW | $1.41 | $12.35 | 00:54:09 02/08/2026 |
| 258 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 259 | DeDust |
GRAM/JUSDC | $1.40 | $10.73 | 19:39:57 31/07/2026 |
| 260 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.003714 | $9.54 | 18:18:06 01/08/2026 |
| 262 | DeDust |
GRAM/STORM | $1.41 | $9.40 | 05:32:59 01/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $9.25 | 17:11:47 31/07/2026 |
| 264 | STON.fi v2 |
DIAMOND/TON | $0.0002823 | $7.46 | 21:37:19 01/08/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.5877 | $7.17 | 18:50:33 01/08/2026 |
| 266 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 01:00:09 02/08/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 268 | STON.fi |
CRYPTON/GRAM | $0.02903 | $4.99 | 01:49:23 01/08/2026 |
| 269 | DeDust |
GRAM/BOLT | $1.39 | $4.81 | 23:30:56 01/08/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.39 | $4.44 | 17:26:05 01/08/2026 |
| 271 | DeDust |
GRAM/DFC | $1.40 | $4.29 | 02:46:05 01/08/2026 |
| 272 | STON.fi |
GRAM/DUST | $1.38 | $3.64 | 21:34:55 01/08/2026 |
| 273 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 274 |  Unocoin |
TON/INR | $1.57 | $3.31 | 00:57:12 02/08/2026 |
| 275 | DeDust |
GRAM/TCAT | $1.39 | $3.22 | 13:35:52 01/08/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.00007313 | $2.88 | 00:46:53 02/08/2026 |
| 277 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $2.75 | 21:32:01 01/08/2026 |
| 278 |  WazirX |
GRAM/USDT | $1.37 | $2.74 | 01:00:08 02/08/2026 |
| 279 | STON.fi |
TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 |
| 280 | STON.fi |
TONALD/TON | $0.00001354 | $1.74 | 14:42:45 01/08/2026 |
| 281 | Bitfinex |
TON/USDT | $1.40 | $1.40 | 00:57:15 02/08/2026 |
| 282 | Crypto.com Exchange |
GRAM/USD | $1.39 | $1.39 | 19:33:17 01/08/2026 |
| 283 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9977 | $0.8908 | 06:11:28 01/08/2026 |
| 285 | DeDust |
GRAM/CES | $1.39 | $0.5219 | 23:20:58 01/08/2026 |
| 286 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.40 | $0.3393 | 16:04:45 31/07/2026 |
| 288 | TRIV |
GRAM/IDR | $1.39 | $0.1210 | 01:00:12 02/08/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001665 | $0.1159 | 04:17:33 01/08/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.40 | $0.08840 | 05:31:52 01/08/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9936 | $0.03475 | 05:48:55 01/08/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  BitMart |
TON/USDT | $1.58 | $0 | 01:00:16 02/08/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.39 | $0 | 00:57:08 02/08/2026 |
| 296 | Tokocrypto |
GRAM/USDT | $1.39 | $0 | 00:57:08 02/08/2026 |
| 297 |  Giottus |
GRAM/INR | $1.52 | $0 | 00:51:09 02/08/2026 |
| 298 |  Bitazza |
GRAM/THB | $1.38 | $0 | 01:00:11 02/08/2026 |
| 299 |  WOO X |
GRAM/USDT | $1.39 | $0 | 00:57:15 02/08/2026 |
| 300 | WOO X |
GRAM/USDT | $1.39 | $0 | 00:57:11 02/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.