Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.39 | $54,808,377 | 01:00:17 02/08/2026 | |
| 3 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 4 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 5 | GRAM/USDT | $1.39 | $5,556,005 | 01:00:09 02/08/2026 | |
| 6 | GRAM/USDT | $1.39 | $5,315,544 | 00:54:17 02/08/2026 | |
| 7 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 8 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 9 | GRAM/USDT | $1.39 | $4,302,801 | 00:57:16 02/08/2026 | |
| 10 | GRAM/USDT | $1.39 | $4,296,987 | 00:54:16 02/08/2026 | |
| 11 | TON/USDT | $1.60 | $3,855,362 | 00:57:10 02/08/2026 | |
| 12 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 13 | GRAM/USDT | $1.39 | $3,503,867 | 00:57:18 02/08/2026 | |
| 14 | GRAM/USDT | $1.39 | $3,444,266 | 00:56:54 02/08/2026 | |
| 15 | GRAM/USDT | $1.39 | $2,662,085 | 01:00:07 02/08/2026 | |
| 16 | GRAM/USDT | $1.39 | $2,567,098 | 00:57:16 02/08/2026 | |
| 17 | GRAM/USDT | $1.39 | $2,374,337 | 00:54:10 02/08/2026 | |
| 18 | GRAM/USDT | $1.39 | $2,370,489 | 00:57:08 02/08/2026 | |
| 19 | GRAM/USDT | $1.39 | $2,340,483 | 00:57:15 02/08/2026 | |
| 20 | GRAM/USDT | $1.39 | $1,894,470 | 00:57:09 02/08/2026 | |
| 21 | GRAM/USDT | $1.39 | $1,873,499 | 00:57:12 02/08/2026 | |
| 22 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 23 | GRAM/USDT | $1.39 | $1,682,660 | 00:57:12 02/08/2026 | |
| 24 | GRAM/USDT | $1.39 | $1,565,542 | 01:00:17 02/08/2026 | |
| 25 | GRAM/USDT | $1.39 | $1,545,554 | 00:57:16 02/08/2026 | |
| 26 | TON/USDT | $1.75 | $1,460,873 | 01:00:17 02/08/2026 | |
| 27 | GRAM/USDT | $1.39 | $1,435,788 | 00:56:54 02/08/2026 | |
| 28 | GRAM/USDT | $1.39 | $1,411,074 | 00:57:07 02/08/2026 | |
| 29 | GRAM/USDT | $1.39 | $1,294,905 | 00:57:09 02/08/2026 | |
| 30 | GRAM/USDT | $1.39 | $1,288,244 | 00:57:15 02/08/2026 | |
| 31 | USDT/GRAM | $1.01 | $1,141,599 | 00:59:18 02/08/2026 | |
| 32 | GRAM/USDT | $1.39 | $1,104,900 | 00:56:24 02/08/2026 | |
| 33 | GRAM/USDC | $1.39 | $1,061,446 | 00:57:26 02/08/2026 | |
| 34 | GRAM/USDT | $1.39 | $1,051,342 | 00:54:15 02/08/2026 | |
| 35 | GRAM/USDT | $1.39 | $991,289 | 00:59:23 02/08/2026 | |
| 36 | GRAM/USDT | $1.39 | $950,106 | 00:54:11 02/08/2026 | |
| 37 | GRAM/USDT | $1.39 | $884,940 | 00:57:17 02/08/2026 | |
| 38 | GRAM/USDT | $1.39 | $827,110 | 00:57:08 02/08/2026 | |
| 39 | GRAM/USDT | $1.39 | $798,499 | 00:57:07 02/08/2026 | |
| 40 | GRAM/USDT | $1.39 | $798,192 | 00:54:09 02/08/2026 | |
| 41 | GRAM/USDT | $1.39 | $792,262 | 00:57:16 02/08/2026 | |
| 42 | GRAM/USDT | $1.39 | $737,552 | 00:57:08 02/08/2026 | |
| 43 | GRAM/USDT | $1.39 | $658,617 | 00:57:08 02/08/2026 | |
| 44 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 45 | GRAM/USDT | $1.39 | $540,883 | 01:00:17 02/08/2026 | |
| 46 | GRAM/USDT | $1.39 | $540,038 | 00:54:16 02/08/2026 | |
| 47 | GRAM/USDT | $1.39 | $516,693 | 00:57:12 02/08/2026 | |
| 48 | GRAM/USDT | $1.39 | $494,933 | 00:57:15 02/08/2026 | |
| 49 | GRAM/USDT | $1.39 | $463,156 | 01:03:16 02/08/2026 | |
| 50 | GRAM/USDT | $1.39 | $445,100 | 00:57:15 02/08/2026 | |
| 51 | GRAM/USDT | $1.39 | $435,769 | 01:00:15 02/08/2026 | |
| 52 | GRAM/USDC | $1.39 | $425,005 | 00:56:52 02/08/2026 | |
| 53 | GRAM/USDT | $1.39 | $423,068 | 00:57:12 02/08/2026 | |
| 54 | GRAM/WBT | $1.38 | $418,622 | 00:57:07 02/08/2026 | |
| 55 | GRAM/USDT | $1.39 | $418,162 | 00:54:11 02/08/2026 | |
| 56 | GRAM/USDT | $1.39 | $400,648 | 00:57:16 02/08/2026 | |
| 57 | GRAM/USDT | $1.39 | $395,435 | 01:00:09 02/08/2026 | |
| 58 | GRAM/USDT | $1.39 | $388,852 | 01:00:17 02/08/2026 | |
| 59 | GRAM/USDT | $1.39 | $359,247 | 00:54:55 02/08/2026 | |
| 60 | GRAM/USD | $1.39 | $351,988 | 01:03:15 02/08/2026 | |
| 61 | GRAM/USDT | $1.39 | $327,921 | 00:48:07 02/08/2026 | |
| 62 | GRAM/USDC | $1.39 | $320,855 | 00:57:15 02/08/2026 | |
| 63 | GRAM/USDT | $1.39 | $305,111 | 00:57:11 02/08/2026 | |
| 64 | GRAM/USDT | $1.39 | $292,043 | 00:48:18 02/08/2026 | |
| 65 | GRAM/USDT | $1.39 | $280,129 | 01:00:08 02/08/2026 | |
| 66 | GRAM/USDT | $1.39 | $250,237 | 00:57:08 02/08/2026 | |
| 67 | GRAM/USDT | $1.39 | $225,733 | 01:00:07 02/08/2026 | |
| 68 | GRAM/USDT | $1.39 | $225,732 | 01:00:10 02/08/2026 | |
| 69 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 70 | GRAM/USDT | $1.40 | $201,091 | 00:58:42 02/08/2026 | |
| 71 | GRAM/TRY | $1.39 | $189,472 | 01:00:07 02/08/2026 | |
| 72 | GRAM/USDT | $1.40 | $185,681 | 00:59:24 02/08/2026 | |
| 73 | GRAM/USDC | $1.39 | $172,261 | 00:54:10 02/08/2026 | |
| 74 | GRAM/USDT | $1.39 | $165,792 | 01:00:07 02/08/2026 | |
| 75 | USDT/GRAM | $1.01 | $161,574 | 00:48:31 02/08/2026 | |
| 76 | GRAM/USDT | $1.39 | $155,458 | 00:57:17 02/08/2026 | |
| 77 | GRAM/USDT | $1.39 | $153,710 | 00:48:09 02/08/2026 | |
| 78 | TON/USD | $1.39 | $144,671 | 00:59:23 02/08/2026 | |
| 79 | TON/USD | $1.39 | $140,422 | 00:56:30 02/08/2026 | |
| 80 | GRAM/USDT | $1.39 | $137,323 | 00:54:19 02/08/2026 | |
| 81 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 82 | GRAM/USDT | $1.39 | $135,440 | 01:00:10 02/08/2026 | |
| 83 | GRAM/USDT | $1.40 | $133,209 | 01:00:09 02/08/2026 | |
| 84 | GRAM/TRY | $1.39 | $124,558 | 00:59:53 02/08/2026 | |
| 85 | GRAM/USDT | $1.39 | $123,295 | 00:57:12 02/08/2026 | |
| 86 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 87 | GRAM/USDT | $1.48 | $113,896 | 01:03:15 02/08/2026 | |
| 88 | GRAM/TRY | $1.39 | $109,925 | 00:56:52 02/08/2026 | |
| 89 | GRAM/USDT | $1.39 | $99,948.47 | 00:54:10 02/08/2026 | |
| 90 | GRAM/USDT | $1.39 | $98,034.71 | 00:54:15 02/08/2026 | |
| 91 | GRAM/USDC | $1.39 | $93,395.45 | 00:57:07 02/08/2026 | |
| 92 | GRAM/USDC | $1.39 | $91,877.75 | 00:57:16 02/08/2026 | |
| 93 | GRAMTON/USDT | $1.39 | $91,729.37 | 00:57:11 02/08/2026 | |
| 94 | GRAM/USD1 | $1.39 | $91,649.89 | 00:57:16 02/08/2026 | |
| 95 | GRAM/USDT | $1.39 | $90,111.95 | 00:57:17 02/08/2026 | |
| 96 | GRAM/EUR | $1.39 | $90,074.02 | 00:57:07 02/08/2026 | |
| 97 | GRAM/USDT | $1.39 | $87,309.84 | 00:57:10 02/08/2026 | |
| 98 | GRAM/USDT | $1.39 | $81,741.67 | 00:57:10 02/08/2026 | |
| 99 | GRAM/USDT | $1.39 | $71,785.90 | 00:59:53 02/08/2026 | |
| 100 | GRAM/USDT | $1.39 | $68,665.63 | 00:57:07 02/08/2026 | |
| 101 | GRAM/EUR | $1.39 | $59,868.19 | 00:57:07 02/08/2026 | |
| 102 | UTYA/GRAM | $0.03803 | $58,960.23 | 00:55:12 02/08/2026 | |
| 103 | GRAM/EUR | $1.40 | $57,280.11 | 01:00:11 02/08/2026 | |
| 104 | GRAM/USDT | $1.39 | $57,124.59 | 00:51:08 02/08/2026 | |
| 105 | GRAM/USDT | $1.39 | $56,854.25 | 00:57:11 02/08/2026 | |
| 106 | GRAM/USD1 | $1.39 | $54,349.89 | 00:57:07 02/08/2026 | |
| 107 | GRAM/USDT | $1.39 | $53,169.65 | 01:00:11 02/08/2026 | |
| 108 | GRAM/UTYA | $1.38 | $51,285.69 | 00:55:11 02/08/2026 | |
| 109 | GRAM/EUR | $1.39 | $51,233.64 | 00:57:08 02/08/2026 | |
| 110 | GRAM/USDC | $1.39 | $50,077.02 | 01:00:11 02/08/2026 | |
| 111 | GRAM/PHP | $1.39 | $45,271.29 | 01:00:10 02/08/2026 | |
| 112 | GRAM/USDT | $1.39 | $44,186.97 | 00:57:08 02/08/2026 | |
| 113 | GRAM/USDC | $1.38 | $44,130.01 | 00:57:07 02/08/2026 | |
| 114 | TON/EUR | $1.39 | $41,046.82 | 00:59:53 02/08/2026 | |
| 115 | FRT/GRAM | $17.82 | $39,717.60 | 00:59:45 02/08/2026 | |
| 116 | REDO/TON | $0.09417 | $38,373.43 | 00:49:50 02/08/2026 | |
| 117 | GRAM/TSTON | $1.39 | $32,274.88 | 00:47:41 02/08/2026 | |
| 118 | GRAM/USDT | $1.39 | $30,749.08 | 00:57:08 02/08/2026 | |
| 119 | GRAM/USDC | $1.39 | $26,026.06 | 00:59:23 02/08/2026 | |
| 120 | GRAM/EUR | $1.39 | $23,749.93 | 00:54:10 02/08/2026 | |
| 121 | GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 | |
| 122 | TON/USDT | $1.39 | $18,297.56 | 01:00:07 02/08/2026 | |
| 123 | GRAM/EUR | $1.39 | $16,019.93 | 00:56:24 02/08/2026 | |
| 124 | GRAM/USD | $1.39 | $14,420.83 | 00:57:07 02/08/2026 | |
| 125 | GRAM/USDT | $1.39 | $12,138.00 | 01:00:08 02/08/2026 | |
| 126 | GRAM/REDO | $1.40 | $10,812.46 | 23:51:55 01/08/2026 | |
| 127 | GRAM/USDC | $1.39 | $10,366.08 | 01:00:12 02/08/2026 | |
| 128 | GRAM/USD | $1.39 | $9,744.26 | 00:56:24 02/08/2026 | |
| 129 | SP/GRAM | $0.004443 | $8,987.16 | 00:48:15 02/08/2026 | |
| 130 | GRAM/USDC | $1.39 | $8,004.57 | 00:57:11 02/08/2026 | |
| 131 | GRAM/USDC | $1.39 | $7,511.33 | 00:54:55 02/08/2026 | |
| 132 | GRAM/USDT | $1.39 | $5,022.83 | 00:57:08 02/08/2026 | |
| 133 | GRAM/USDC | $1.39 | $4,945.91 | 00:57:12 02/08/2026 | |
| 134 | GRAM/BTC | $1.39 | $4,930.12 | 00:59:53 02/08/2026 | |
| 135 | MAJOR/TON | $0.03368 | $4,864.28 | 23:44:51 01/08/2026 | |
| 136 | GRAM/USDC | $1.39 | $4,678.39 | 00:59:53 02/08/2026 | |
| 137 | GRAM/FDUSD | $1.39 | $4,414.79 | 00:56:52 02/08/2026 | |
| 138 | GRAM/BTC | $1.41 | $4,295.39 | 00:56:23 02/08/2026 | |
| 139 | TON/USDT | $1.41 | $3,877.66 | 00:59:53 02/08/2026 | |
| 140 | GRAM/USDT | $1.38 | $3,739.11 | 00:59:23 02/08/2026 | |
| 141 | GRAM/USDT | $1.39 | $3,562.38 | 00:54:09 02/08/2026 | |
| 142 | GRAM/USDC | $1.39 | $3,369.21 | 00:56:24 02/08/2026 | |
| 143 | GRAM/TRY | $1.38 | $3,366.55 | 00:58:23 02/08/2026 | |
| 144 | GRAM/GOMINING | $1.39 | $3,075.45 | 19:54:23 01/08/2026 | |
| 145 | GRAM/KRW | $1.37 | $3,052.10 | 00:59:54 02/08/2026 | |
| 146 | GRAM/EVAA | $1.40 | $2,993.81 | 00:52:42 02/08/2026 | |
| 147 | ETH/GRAM | $1,872.05 | $2,745.70 | 21:43:11 01/08/2026 | |
| 148 | GRAM/WBNB | $1.38 | $2,646.00 | 00:42:23 02/08/2026 | |
| 149 | PX/GRAM | $0.01366 | $2,609.89 | 00:46:35 02/08/2026 | |
| 150 | CATI/GRAM | $0.03695 | $2,583.40 | 23:42:32 01/08/2026 | |
| 151 | GRAM/MITTENS | $1.39 | $2,518.23 | 21:31:27 01/08/2026 | |
| 152 | TON/USDT | $1.39 | $2,446.18 | 00:59:23 02/08/2026 | |
| 153 | GRAM/CAD | $1.42 | $2,396.15 | 01:00:16 02/08/2026 | |
| 154 | NOT/GRAM | $0.0003328 | $2,387.72 | 00:38:49 02/08/2026 | |
| 155 | GRAM/USDT | $1.39 | $2,218.69 | 01:00:10 02/08/2026 | |
| 156 | GRAM/USDT | $1.39 | $2,218.68 | 01:00:08 02/08/2026 | |
| 157 | GRAM/USDT | $1.39 | $2,199.81 | 00:48:07 02/08/2026 | |
| 158 | GRAM/USDT | $1.39 | $2,186.36 | 01:00:12 02/08/2026 | |
| 159 | GRAM/UTYA | $1.38 | $2,089.67 | 00:35:32 02/08/2026 | |
| 160 | GRAM/THB | $1.40 | $2,055.61 | 00:57:11 02/08/2026 | |
| 161 | GRAM/MTONGA | $1.39 | $2,023.57 | 00:36:24 02/08/2026 | |
| 162 | USDT/GRAM | $0.9989 | $1,944.25 | 22:11:48 01/08/2026 | |
| 163 | GRAM/DOGS | $1.39 | $1,869.62 | 00:17:29 02/08/2026 | |
| 164 | GRAM/DUST | $1.39 | $1,730.32 | 00:49:53 02/08/2026 | |
| 165 | GRAM/PLANE | $1.39 | $1,694.91 | 22:32:38 01/08/2026 | |
| 166 | GRAM/STON | $1.39 | $1,642.64 | 00:29:09 02/08/2026 | |
| 167 | USDT/GRAM | $0.9997 | $1,610.47 | 23:20:30 01/08/2026 | |
| 168 | GRAM/BRL | $1.41 | $1,584.18 | 01:00:07 02/08/2026 | |
| 169 | GRAM/EUR | $1.40 | $1,582.11 | 00:54:55 02/08/2026 | |
| 170 | GRAM/INR | $1.48 | $1,502.79 | 01:00:08 02/08/2026 | |
| 171 | GRAM/USDT | $1.39 | $1,355.31 | 00:58:23 02/08/2026 | |
| 172 | GRAM/WETH | $1.44 | $1,262.23 | 21:38:35 01/08/2026 | |
| 173 | STORM/GRAM | $0.004560 | $1,218.25 | 00:26:05 02/08/2026 | |
| 174 | GRAM/DUREV | $1.39 | $1,208.83 | 00:50:05 02/08/2026 | |
| 175 | Blum/GRAM | $0.001808 | $1,163.66 | 00:47:44 02/08/2026 | |
| 176 | X/GRAM | $0.000009020 | $1,141.97 | 00:49:42 02/08/2026 | |
| 177 | GRAM/USDC | $1.39 | $1,141.86 | 00:54:08 02/08/2026 | |
| 178 | GRM/GRAM | $0.0009428 | $1,094.52 | 00:28:59 02/08/2026 | |
| 179 | GRAM/FISH | $1.39 | $1,033.30 | 00:54:39 02/08/2026 | |
| 180 | GRAM/NOT | $1.39 | $1,022.11 | 23:51:53 01/08/2026 | |
| 181 | GRAM/USDT | $1.39 | $976.27 | 01:00:11 02/08/2026 | |
| 182 | GRAM/KRW | $1.40 | $969.35 | 00:59:53 02/08/2026 | |
| 183 | STON/GRAM | $0.4628 | $857.53 | 00:39:49 02/08/2026 | |
| 184 | TON/USDC | $1.39 | $849.33 | 00:59:23 02/08/2026 | |
| 185 | REGI/GRAM | $0.0008084 | $829.05 | 00:08:37 02/08/2026 | |
| 186 | GRAM/USDT | $1.39 | $821.05 | 01:00:15 02/08/2026 | |
| 187 | GRAM/ECOR | $1.39 | $803.63 | 00:49:47 02/08/2026 | |
| 188 | GRAM/TRY | $1.40 | $782.16 | 00:56:24 02/08/2026 | |
| 189 | BabyDoge/GRAM | $0.000000000301 | $781.13 | 20:00:27 01/08/2026 | |
| 190 | GRAM/USDT | $1.39 | $770.23 | 01:00:16 02/08/2026 | |
| 191 | GRAM/ROSE | $1.39 | $731.00 | 21:02:58 01/08/2026 | |
| 192 | NOT/GRAM | $0.0003388 | $728.69 | 22:30:50 01/08/2026 | |
| 193 | GRAM/MGC | $1.38 | $649.45 | 22:43:41 01/08/2026 | |
| 194 | GRAM/GEMSTON | $1.39 | $635.39 | 23:58:00 01/08/2026 | |
| 195 | BUILD/GRAM | $0.02001 | $623.95 | 00:54:27 02/08/2026 | |
| 196 | GRAM/MRSOON | $1.39 | $590.95 | 22:06:31 01/08/2026 | |
| 197 | GRAM/USDT | $1.39 | $559.07 | 01:00:08 02/08/2026 | |
| 198 | USDT/GRAM | $0.9960 | $536.02 | 22:43:41 01/08/2026 | |
| 199 | GRAM/DOGS | $1.40 | $517.09 | 00:10:31 02/08/2026 | |
| 200 | TON/ECOR | $1.40 | $494.21 | 00:32:03 02/08/2026 | |
| 201 | GRAM/WEB3 | $1.39 | $458.45 | 15:36:59 01/08/2026 | |
| 202 | TON/USD | $1.40 | $408.26 | 00:59:54 02/08/2026 | |
| 203 | GRAM/PX | $1.39 | $400.94 | 22:49:37 01/08/2026 | |
| 204 | GRAM/U | $1.40 | $398.77 | 00:56:52 02/08/2026 | |
| 205 | TSTON/GRAM | $1.60 | $353.65 | 09:39:46 31/07/2026 | |
| 206 | STON/TON | $0.4621 | $306.67 | 19:11:27 01/08/2026 | |
| 207 | DOGS/GRAM | $0.00003506 | $298.48 | 00:53:04 02/08/2026 | |
| 208 | DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 | |
| 209 | GRAM/WEB3 | $1.39 | $276.32 | 23:11:37 01/08/2026 | |
| 210 | GRAM/FISH | $1.38 | $253.71 | 23:05:52 01/08/2026 | |
| 211 | GRAM/USDC | $1.38 | $241.72 | 23:28:01 01/08/2026 | |
| 212 | STONKS/GRAM | $0.004172 | $214.68 | 22:25:41 01/08/2026 | |
| 213 | GRAM/DUREV | $1.39 | $168.63 | 21:42:40 01/08/2026 | |
| 214 | ETH/GRAM | $1,853.53 | $167.94 | 19:25:35 01/08/2026 | |
| 215 | LAMBO/GRAM | $0.0005162 | $161.94 | 21:49:19 01/08/2026 | |
| 216 | GRAM/DUCK | $1.39 | $136.04 | 23:46:54 01/08/2026 | |
| 217 | GRAM/GRM | $1.39 | $133.48 | 23:28:40 01/08/2026 | |
| 218 | GRAM/CATS | $1.39 | $126.55 | 00:19:49 02/08/2026 | |
| 219 | JUSDT/GRAM | $0.9949 | $122.77 | 20:23:43 01/08/2026 | |
| 220 | GRAM/IDR | $1.39 | $113.52 | 00:57:08 02/08/2026 | |
| 221 | GRAM/IDR | $1.39 | $113.13 | 00:56:52 02/08/2026 | |
| 222 | GRAM/ANON | $1.39 | $104.00 | 23:46:22 01/08/2026 | |
| 223 | GRAM/HYDRA | $1.39 | $93.73 | 21:35:02 01/08/2026 | |
| 224 | FPIBANK/GRAM | $0.0001658 | $92.63 | 19:04:04 01/08/2026 | |
| 225 | WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 | |
| 226 | GRAM/JUSDT | $1.39 | $76.57 | 00:26:20 02/08/2026 | |
| 227 | GRAM/INR | $1.48 | $72.21 | 01:00:07 02/08/2026 | |
| 228 | GRAM/JETTON | $1.39 | $66.89 | 22:53:51 01/08/2026 | |
| 229 | GRAM/DUCK | $1.39 | $63.96 | 00:07:49 02/08/2026 | |
| 230 | UTYAB/GRAM | $0.00003749 | $62.69 | 18:53:16 01/08/2026 | |
| 231 | RAFF/GRAM | $0.01831 | $55.39 | 16:19:11 01/08/2026 | |
| 232 | GRAM/TONNEL | $1.39 | $43.98 | 23:45:10 01/08/2026 | |
| 233 | GRAM/TSTON | $1.39 | $42.04 | 23:47:00 01/08/2026 | |
| 234 | GRAM/stTON | $1.39 | $40.58 | 13:50:02 01/08/2026 | |
| 235 | MAN/GRAM | $0.0001226 | $38.23 | 22:09:41 01/08/2026 | |
| 236 | WOOF/TON | $0.000008050 | $36.96 | 20:55:38 01/08/2026 | |
| 237 | GRAM/JPY | $1.39 | $36.14 | 00:57:12 02/08/2026 | |
| 238 | GRAM/JETTON | $1.39 | $34.48 | 19:51:26 01/08/2026 | |
| 239 | ESIM/GRAM | $0.00001519 | $32.49 | 00:48:09 02/08/2026 | |
| 240 | RECA/GRAM | $0.009454 | $31.18 | 15:59:06 01/08/2026 | |
| 241 | GRAM/ECOR | $1.39 | $27.78 | 20:07:42 31/07/2026 | |
| 242 | GRAM/BUILD | $1.40 | $26.54 | 00:15:01 02/08/2026 | |
| 243 | GRAM/JETTON | $1.39 | $26.51 | 17:44:47 01/08/2026 | |
| 244 | GRAM/WBNB | $1.38 | $25.93 | 22:48:59 01/08/2026 | |
| 245 | GRAM/JVT | $1.39 | $24.01 | 19:04:06 01/08/2026 | |
| 246 | GRAM/WETH | $1.42 | $22.94 | 21:45:11 01/08/2026 | |
| 247 | GRAM/TAPS | $1.39 | $21.96 | 00:43:09 02/08/2026 | |
| 248 | WAT/GRAM | $0.000003070 | $20.77 | 22:26:30 01/08/2026 | |
| 249 | GRAM/EUR | $1.40 | $20.61 | 00:57:07 02/08/2026 | |
| 250 | GRAM/KINGY | $1.39 | $20.18 | 18:37:32 01/08/2026 | |
| 251 | GRAM/USD1 | $1.39 | $19.85 | 00:56:52 02/08/2026 | |
| 252 | GRAM/XROCK | $1.39 | $19.44 | 17:37:10 01/08/2026 | |
| 253 | GRAM/CATI | $1.40 | $18.24 | 00:34:46 02/08/2026 | |
| 254 | GRAM/JVT | $1.39 | $17.23 | 00:08:05 02/08/2026 | |
| 255 | GRAM/USDT | $1.39 | $13.57 | 00:57:07 02/08/2026 | |
| 256 | GRAM/SWITCH | $1.39 | $12.48 | 00:20:43 02/08/2026 | |
| 257 | GRAM/KRW | $1.41 | $12.35 | 00:54:09 02/08/2026 | |
| 258 | GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 | |
| 259 | GRAM/JUSDC | $1.40 | $10.73 | 19:39:57 31/07/2026 | |
| 260 | RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 | |
| 261 | MTONGA/GRAM | $0.003714 | $9.54 | 18:18:06 01/08/2026 | |
| 262 | GRAM/STORM | $1.41 | $9.40 | 05:32:59 01/08/2026 | |
| 263 | GRAM/USDC | $1.44 | $9.25 | 17:11:47 31/07/2026 | |
| 264 | DIAMOND/TON | $0.0002823 | $7.46 | 21:37:19 01/08/2026 | |
| 265 | TONNEL/GRAM | $0.5877 | $7.17 | 18:50:33 01/08/2026 | |
| 266 | GRAM/KRW | $1.66 | $6.93 | 01:00:09 02/08/2026 | |
| 267 | stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 | |
| 268 | CRYPTON/GRAM | $0.02903 | $4.99 | 01:49:23 01/08/2026 | |
| 269 | GRAM/BOLT | $1.39 | $4.81 | 23:30:56 01/08/2026 | |
| 270 | GRAM/FPIBANK | $1.39 | $4.44 | 17:26:05 01/08/2026 | |
| 271 | GRAM/DFC | $1.40 | $4.29 | 02:46:05 01/08/2026 | |
| 272 | GRAM/DUST | $1.38 | $3.64 | 21:34:55 01/08/2026 | |
| 273 | NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 | |
| 274 | TON/INR | $1.57 | $3.31 | 00:57:12 02/08/2026 | |
| 275 | GRAM/TCAT | $1.39 | $3.22 | 13:35:52 01/08/2026 | |
| 276 | MEMHASH/GRAM | $0.00007313 | $2.88 | 00:46:53 02/08/2026 | |
| 277 | GRAM/WBNB | $1.35 | $2.75 | 21:32:01 01/08/2026 | |
| 278 | GRAM/USDT | $1.37 | $2.74 | 01:00:08 02/08/2026 | |
| 279 | TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 | |
| 280 | TONALD/TON | $0.00001354 | $1.74 | 14:42:45 01/08/2026 | |
| 281 | TON/USDT | $1.40 | $1.40 | 00:57:15 02/08/2026 | |
| 282 | GRAM/USD | $1.39 | $1.39 | 19:33:17 01/08/2026 | |
| 283 | DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 | |
| 284 | USDT/GRAM | $0.9977 | $0.8908 | 06:11:28 01/08/2026 | |
| 285 | GRAM/CES | $1.39 | $0.5219 | 23:20:58 01/08/2026 | |
| 286 | GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 | |
| 287 | GRAM/ARBUZ | $1.40 | $0.3393 | 16:04:45 31/07/2026 | |
| 288 | GRAM/IDR | $1.39 | $0.1210 | 01:00:12 02/08/2026 | |
| 289 | GWT/GRAM | $0.00001665 | $0.1159 | 04:17:33 01/08/2026 | |
| 290 | GRAM/PUNK | $1.40 | $0.08840 | 05:31:52 01/08/2026 | |
| 291 | JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 | |
| 292 | USDT/GRAM | $0.9936 | $0.03475 | 05:48:55 01/08/2026 | |
| 293 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 294 | TON/USDT | $1.58 | $0 | 01:00:16 02/08/2026 | |
| 295 | GRAM/USDC | $1.39 | $0 | 00:57:08 02/08/2026 | |
| 296 | GRAM/USDT | $1.39 | $0 | 00:57:08 02/08/2026 | |
| 297 | GRAM/INR | $1.52 | $0 | 00:51:09 02/08/2026 | |
| 298 | GRAM/THB | $1.38 | $0 | 01:00:11 02/08/2026 | |
| 299 | GRAM/USDT | $1.39 | $0 | 00:57:15 02/08/2026 | |
| 300 | GRAM/USDT | $1.39 | $0 | 00:57:11 02/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.