Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,678,573,732,640 Khối lượng (24h): $89,674,177,935 Thị phần: BTC: 60.0%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #17 16:43:00 09/05/2026
Giá Toncoin (TON)
$2.48 -7.13%
0.00003092 BTC 65,502 VND
Thấp: $2.48 Cao: $2.77

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.53 $2,464,157,908 15:57:18 09/05/2026
2 ASTX ASTX TON/USDT $2.53 $681,846,396 16:00:16 09/05/2026
3 Binance Binance TON/USDT $2.53 $620,494,018 15:54:16 09/05/2026
4 WEEX WEEX TON/USDT $2.52 $493,271,423 15:57:16 09/05/2026
5 KTX KTX TON/USDT $2.53 $449,275,228 16:00:15 09/05/2026
6 OrangeX OrangeX TON/USDT $2.53 $346,591,802 15:54:15 09/05/2026
7 IBIT Global IBIT Global TON/USDT $2.53 $307,193,018 16:00:17 09/05/2026
8 Bybit Bybit TON/USDT $2.53 $248,884,488 15:54:16 09/05/2026
9 BiKing BiKing TON/USDT $2.53 $220,104,135 15:54:17 09/05/2026
10 Ju.com Ju.com TON/USDT $2.53 $197,594,849 16:00:16 09/05/2026
11 MEXC MEXC TONCOIN/USDT $2.52 $166,826,489 15:57:16 09/05/2026
12 BTCC BTCC TON/USDT $2.53 $151,614,528 15:57:16 09/05/2026
13 Biconomy.com Biconomy.com TON/USDT $2.53 $143,768,561 15:57:15 09/05/2026
14 Echobit Echobit TON/USDT $2.52 $139,730,961 15:57:16 09/05/2026
15 CoinMy CoinMy TON/USDT $2.53 $126,303,320 16:00:16 09/05/2026
16 Binance Binance TON/USDT $2.53 $125,855,859 15:56:42 09/05/2026
17 Batonex Batonex TON/USDT $2.53 $121,043,888 16:00:16 09/05/2026
18 BitxEX BitxEX TON/USDT $2.54 $118,731,478 16:00:10 09/05/2026
19 Hyperliquid Hyperliquid TON/USD $2.53 $105,774,323 15:57:26 09/05/2026
20 Ourbit Ourbit TON/USDT $2.53 $104,598,792 15:57:16 09/05/2026
21 Deepcoin Deepcoin TON/USDT $2.52 $96,332,023 15:57:15 09/05/2026
22 BlockFin BlockFin TON/USDT $2.54 $88,449,129 16:00:22 09/05/2026
23 Websea Websea TON/USDT $2.53 $84,064,476 16:00:17 09/05/2026
24 Bitbase Bitbase TON/USDT $2.52 $83,173,452 15:57:16 09/05/2026
25 MGBX MGBX TON/USDT $2.52 $78,575,760 15:57:17 09/05/2026
26 Deepcoin Deepcoin TON/USDT $2.53 $77,041,325 15:57:11 09/05/2026
27 Zoomex Zoomex TON/USDT $2.53 $74,597,234 15:54:22 09/05/2026
28 BloFin BloFin TON/USDT $2.52 $72,358,816 15:57:16 09/05/2026
29 Tapbit Tapbit TON/USDT $2.53 $68,919,888 15:57:15 09/05/2026
30 Toobit Toobit TON/USDT $2.53 $66,806,470 15:57:16 09/05/2026
31 Cofinex Cofinex TON/USDT $2.53 $65,062,596 16:00:17 09/05/2026
32 SuperEx SuperEx TON/USDT $2.53 $64,552,655 15:54:08 09/05/2026
33 Coinlocally Coinlocally TON/USDT $2.54 $64,038,061 16:00:09 09/05/2026
34 BTCC BTCC TON/USDT $2.53 $62,906,859 15:57:10 09/05/2026
35 XT.COM XT.COM TON/USDT $2.52 $62,038,454 15:57:37 09/05/2026
36 CoinW CoinW TON/USDT $2.52 $59,349,188 15:57:17 09/05/2026
37 AEGET AEGET TON/USDT $2.54 $56,157,071 16:00:20 09/05/2026
38 BingX BingX TONCOIN/USDT $2.53 $55,832,028 15:57:17 09/05/2026
39 AstralX AstralX TON/USDT $2.54 $54,972,568 16:00:09 09/05/2026
40 KuCoin KuCoin TON/USDT $2.53 $51,246,573 15:56:23 09/05/2026
41 BTSE BTSE TON/USDT $2.52 $48,025,041 15:57:15 09/05/2026
42 B2Z Exchange B2Z Exchange TON/USD $2.54 $46,133,201 16:00:15 09/05/2026
43 BITmarkets BITmarkets TON/USDT $2.54 $46,112,423 16:00:15 09/05/2026
44 OneBullEx OneBullEx TON/USDT $2.54 $45,633,656 16:00:27 09/05/2026
45 Gate Gate TON/USDT $2.53 $42,139,290 15:54:19 09/05/2026
46 BitGW Exchange BitGW Exchange TON/USDT $2.53 $37,987,774 16:00:11 09/05/2026
47 BiKing BiKing TON/USDT $2.54 $36,507,950 15:54:13 09/05/2026
48 OKX OKX TON/USDT $2.53 $36,206,313 15:56:24 09/05/2026
49 Gems Trade Gems Trade TON/USDT $2.54 $35,845,387 16:00:12 09/05/2026
50 Bitunix Bitunix TON/USDT $2.53 $34,795,861 15:57:15 09/05/2026
51 Hibt Hibt TON/USDT $2.53 $34,721,747 15:57:10 09/05/2026
52 XT.COM XT.COM TON/USD $2.53 $34,532,169 15:57:37 09/05/2026
53 Bybit Bybit TON/USDT $2.54 $33,919,544 15:54:08 09/05/2026
54 KuCoin KuCoin TON/USDT $2.54 $33,149,993 15:54:18 09/05/2026
55 BYDFi BYDFi TON/USDT $2.53 $30,521,666 16:00:16 09/05/2026
56 Ourbit Ourbit TON/USDT $2.53 $29,922,651 15:57:09 09/05/2026
57 Lighter Lighter TON/USDC $2.53 $29,518,302 15:57:15 09/05/2026
58 Bitbaby Bitbaby TON/USDT $2.53 $29,192,260 16:00:16 09/05/2026
59 UZX UZX TON/USDT $2.53 $29,108,652 15:57:10 09/05/2026
60 WhiteBIT WhiteBIT TON/USDT $2.53 $24,838,693 15:57:15 09/05/2026
61 LBank LBank TON/USDT $2.53 $24,806,312 15:57:16 09/05/2026
62 Gate Gate TON/USDT $2.53 $23,862,570 15:56:54 09/05/2026
63 HTX HTX TON/USDT $2.53 $23,730,827 15:57:23 09/05/2026
64 OrangeX OrangeX TON/USDT $2.53 $23,693,203 15:57:08 09/05/2026
65 CoinW CoinW TON/USDT $2.53 $23,529,454 15:57:08 09/05/2026
66 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
67 WhiteBIT WhiteBIT TON/USDT $2.53 $22,987,327 15:57:09 09/05/2026
68 XXKK XXKK TON/USDT $2.53 $22,395,455 15:57:07 09/05/2026
69 LBank LBank TON/USDT $2.53 $22,180,243 15:57:11 09/05/2026
70 YUBIT YUBIT TON/USDT $2.53 $21,732,889 15:57:08 09/05/2026
71 XT.COM XT.COM TON/USDT $2.53 $21,607,309 15:57:09 09/05/2026
72 EagleX EagleX TON/USDT $2.53 $21,585,008 16:00:10 09/05/2026
73 CoinMy CoinMy TON/USDT $2.53 $21,317,363 16:00:11 09/05/2026
74 MEXC MEXC TON/USDT $2.54 $20,146,227 15:54:07 09/05/2026
75 Bitbase Bitbase TON/USDT $2.53 $20,076,499 16:00:10 09/05/2026
76 Ekbit Ekbit TON/USDT $2.53 $19,164,033 16:00:16 09/05/2026
77 CoinP CoinP TON/USDT $2.53 $19,010,193 16:00:12 09/05/2026
78 CrypFine CrypFine TON/USDT $2.53 $17,355,980 15:57:10 09/05/2026
79 BitTap BitTap TON/USDT $2.53 $17,099,087 16:00:17 09/05/2026
80 BitradeX BitradeX TON/USDT $2.53 $16,800,619 15:57:08 09/05/2026
81 AstralX AstralX TON/USDT $2.54 $16,440,436 16:00:15 09/05/2026
82 Cryptomus Cryptomus TON/USDT $2.53 $16,004,064 15:57:08 09/05/2026
83 OneBullEx OneBullEx TON/USDT $2.53 $15,591,086 16:00:11 09/05/2026
84 CoinP CoinP TON/USDT $2.54 $15,579,240 16:00:19 09/05/2026
85 VOOX Exchange VOOX Exchange TON/USDT $2.53 $14,967,207 15:57:17 09/05/2026
86 ApeX Omni ApeX Omni TON/USDT $2.53 $14,751,148 16:03:16 09/05/2026
87 Aivora Exchange Aivora Exchange TON/USDT $2.53 $14,512,993 16:00:11 09/05/2026
88 Bitcastle Bitcastle TON/USDT $2.53 $13,919,347 16:00:09 09/05/2026
89 FameEX FameEX TON/USDT $2.53 $13,016,468 15:57:07 09/05/2026
90 KCEX KCEX TON/USDT $2.53 $12,792,209 15:57:15 09/05/2026
91 ASTX ASTX TON/USDT $2.53 $12,633,384 16:00:08 09/05/2026
92 Binance Binance TON/USDC $2.53 $12,341,760 15:56:54 09/05/2026
93 AscendEX AscendEX TON/USDT $2.54 $12,304,015 15:51:15 09/05/2026
94 4E 4E TON/USDT $2.53 $11,804,236 16:00:10 09/05/2026
95 Toobit Toobit TON/USDT $2.53 $11,166,310 15:57:11 09/05/2026
96 Tapbit Tapbit TON/USDT $2.53 $10,721,345 15:57:08 09/05/2026
97 Millionero Millionero TON/USDT $2.54 $10,186,106 15:54:07 09/05/2026
98 Koinbay Koinbay TON/USDT $5.48 $9,788,471 15:57:15 09/05/2026
99 Pionex Pionex TON/USDT $2.53 $9,507,263 15:57:16 09/05/2026
100 Biconomy.com Biconomy.com TON/USDT $2.53 $9,328,883 15:57:08 09/05/2026
101 BitMart BitMart TON/USDT $2.52 $9,319,138 15:57:16 09/05/2026
102 Aivora Exchange Aivora Exchange TON/USDT $2.53 $9,241,449 16:00:17 09/05/2026
103 HTX HTX TON/USDT $2.54 $8,841,940 15:59:54 09/05/2026
104 Bitget Bitget TON/USDT $2.54 $8,700,133 15:54:07 09/05/2026
105 BloFin BloFin TON/USDT $2.54 $8,571,795 15:45:11 09/05/2026
106 Hotcoin Hotcoin TON/USDT $2.53 $8,467,093 15:57:18 09/05/2026
107 HitBTC HitBTC TONCOIN/USDT $2.54 $8,435,899 15:51:09 09/05/2026
108 CoinEx CoinEx TON/USDT $2.54 $8,226,136 15:59:53 09/05/2026
109 Dmex Dmex TON/USD $2.53 $7,184,105 16:03:16 09/05/2026
110 Tebbit Tebbit TON/USDT $2.53 $7,160,666 16:00:07 09/05/2026
111 EasiCoin EasiCoin TON/USDT $2.53 $7,142,050 16:00:16 09/05/2026
112 Coinbase Exchange Coinbase Exchange TON/USD $2.53 $7,078,905 15:56:29 09/05/2026
113 Paribu Paribu TON/TRY $2.52 $6,751,324 15:58:59 09/05/2026
114 Bithumb Bithumb TON/KRW $2.55 $6,397,212 15:59:53 09/05/2026
115 STON.fi v2 STON.fi v2 USDT/TON $0.9964 $6,105,621 15:59:01 09/05/2026
116 Websea Websea TON/USDT $2.54 $5,822,790 15:51:12 09/05/2026
117 Azbit Azbit TON/USDT $2.54 $5,804,786 15:45:08 09/05/2026
118 4E 4E TON/USDT $2.53 $5,650,449 16:00:15 09/05/2026
119 YUBIT YUBIT TON/USDT $2.52 $5,476,372 15:57:15 09/05/2026
120 OneEx OneEx TON/USDT $2.53 $5,433,593 16:00:09 09/05/2026
121 Extended Extended TON/USD $2.53 $5,400,225 16:03:16 09/05/2026
122 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
123 EagleX EagleX TON/USDT $2.53 $5,238,296 16:00:15 09/05/2026
124 SecondBTC SecondBTC TON/USDT $2.53 $5,015,100 15:57:08 09/05/2026
125 WEEX WEEX TON/USDT $2.53 $4,999,902 15:57:08 09/05/2026
126 WhiteBIT WhiteBIT TON/USDC $2.52 $4,959,548 15:57:09 09/05/2026
127 BitMart BitMart TON/USDT $2.53 $4,852,946 15:57:08 09/05/2026
128 Kraken Kraken TON/USD $2.53 $4,834,479 15:59:24 09/05/2026
129 Bitbaby Bitbaby TON/USDT $2.53 $4,725,810 16:00:07 09/05/2026
130 WOO X Pro WOO X Pro TON/USDT $2.53 $4,683,767 16:00:16 09/05/2026
131 Phemex Phemex TON/USDT $2.52 $4,531,169 15:57:17 09/05/2026
132 Bitunix Bitunix TON/USDT $2.53 $4,292,253 15:57:07 09/05/2026
133 Echobit Echobit TON/USDT $2.53 $4,203,856 15:57:09 09/05/2026
134 Binance Binance TON/TRY $2.52 $3,924,098 15:56:54 09/05/2026
135 BitKan BitKan TON/USDT $2.54 $3,789,484 16:00:09 09/05/2026
136 Antarctic Antarctic TON/USDT $2.53 $3,464,214 16:03:17 09/05/2026
137 BitradeX BitradeX TON/USDT $2.53 $3,460,255 15:57:15 09/05/2026
138 Hotcoin Hotcoin TON/USDT $2.53 $3,242,807 15:57:07 09/05/2026
139 CoinUp.io CoinUp.io TON/USDT $2.53 $3,165,476 15:57:18 09/05/2026
140 BitDelta BitDelta TON/USDT $2.54 $3,095,847 15:54:08 09/05/2026
141 Bitfinex Bitfinex TON/USDT $2.53 $2,844,042 15:57:16 09/05/2026
142 Bitvavo Bitvavo TON/EUR $2.53 $2,834,479 15:57:09 09/05/2026
143 Phemex Phemex TON/USDT $2.53 $2,768,343 15:57:11 09/05/2026
144 Millionero Millionero TON/USDT $2.53 $2,747,498 15:54:15 09/05/2026
145 VOOX Exchange VOOX Exchange TON/USDT $2.53 $2,728,893 15:57:10 09/05/2026
146 PointPay PointPay TON/USDT $2.53 $2,687,696 15:57:10 09/05/2026
147 Aster Aster TON/USDT $2.54 $2,524,595 15:54:15 09/05/2026
148 KCEX KCEX TON/USDT $2.53 $2,450,985 15:57:09 09/05/2026
149 Dex-Trade Dex-Trade TON/USDT $2.53 $2,380,793 15:57:08 09/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.53 $2,369,389 15:59:23 09/05/2026
151 Bitrue Bitrue TON/USD1 $2.53 $2,359,980 15:57:09 09/05/2026
152 Bitrue Bitrue TON/USDT $2.53 $2,334,095 15:57:09 09/05/2026
153 Tebbit Tebbit TON/USDT $2.53 $2,315,207 16:00:16 09/05/2026
154 Bitrue Bitrue TON/USDT $2.53 $2,224,645 15:57:16 09/05/2026
155 EasiCoin EasiCoin TON/USDT $2.53 $2,167,070 16:00:09 09/05/2026
156 Pionex Pionex TON/USDT $2.53 $2,137,457 15:57:08 09/05/2026
157 Cofinex Cofinex TON/USDC $2.53 $2,097,986 16:00:17 09/05/2026
158 BitTap BitTap TON/USDT $2.53 $1,958,358 16:00:07 09/05/2026
159 Ju.com Ju.com TON/USDT $2.54 $1,912,560 16:00:10 09/05/2026
160 Picol Picol TON/USDT $2.54 $1,880,634 16:00:10 09/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.52 $1,844,909 15:59:53 09/05/2026
162 WhiteBIT WhiteBIT TON/EUR $2.52 $1,811,212 15:57:09 09/05/2026
163 DigiFinex DigiFinex TON/USDT $2.53 $1,753,299 16:00:11 09/05/2026
164 Binance TR Binance TR TON/TRY $2.52 $1,750,982 15:57:10 09/05/2026
165 STON.fi STON.fi USDT/TON $0.9992 $1,657,119 15:56:20 09/05/2026
166 STON.fi v2 STON.fi v2 DIAMOND/TON $0.002085 $1,606,539 15:57:25 09/05/2026
167 BingX BingX TONCOIN/USDT $2.53 $1,433,851 15:57:07 09/05/2026
168 Bit2Me Bit2Me TON/USDC $2.53 $1,357,257 15:57:09 09/05/2026
169 Pionex Pionex TON/BTC $2.53 $1,329,461 15:57:16 09/05/2026
170 Coincall Coincall TON/USD $2.53 $1,313,150 16:03:16 09/05/2026
171 BYDFi BYDFi TON/USDT $2.53 $1,301,506 15:57:11 09/05/2026
172 AllinX AllinX TON/USDT $2.53 $1,297,919 16:00:08 09/05/2026
173 BitxEX BitxEX TON/USDT $2.53 $1,258,761 16:00:17 09/05/2026
174 EdgeX EdgeX TON/USD $2.54 $1,242,623 16:03:15 09/05/2026
175 PrimeXBT PrimeXBT TON/USDT $2.53 $1,165,499 16:00:16 09/05/2026
176 Toobit Toobit TON/USDC $2.53 $1,161,326 15:57:11 09/05/2026
177 LeveX LeveX TON/USDT $2.53 $1,114,724 16:00:16 09/05/2026
178 BVOX BVOX TON/USDT $2.53 $1,097,981 15:57:09 09/05/2026
179 Bitrue Bitrue TON/XRP $2.53 $1,073,110 15:57:09 09/05/2026
180 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.53 $1,059,034 16:00:16 09/05/2026
181 Bitcastle Bitcastle TON/USDT $2.53 $973,452 16:00:18 09/05/2026
182 Backpack Exchange Backpack Exchange TON/USDC $2.54 $931,831 15:57:15 09/05/2026
183 WEEX WEEX TON/USDC $2.53 $928,123 15:57:08 09/05/2026
184 YEX YEX TON/USDT $2.53 $915,416 16:00:16 09/05/2026
185 Grvt Grvt TON/USDT $2.53 $864,871 15:57:16 09/05/2026
186 WHXEX WHXEX TON/USDT $2.53 $811,531 15:54:16 09/05/2026
187 idax exchange idax exchange TON/USDT $2.53 $811,509 16:00:16 09/05/2026
188 Coinlocally Coinlocally TON/USDT $2.53 $810,922 16:00:17 09/05/2026
189 Bitfinex Bitfinex TON/USD $2.54 $804,396 15:59:53 09/05/2026
190 Kraken Kraken TON/EUR $2.53 $716,407 15:59:24 09/05/2026
191 VinDAX VinDAX TON/USDT $2.53 $705,486 16:00:11 09/05/2026
192 CoinCola CoinCola TON/USDT $2.53 $705,103 16:00:07 09/05/2026
193 Binance Binance TON/FDUSD $2.53 $654,769 15:56:42 09/05/2026
194 BitMEX BitMEX TON/USDT $2.53 $641,388 15:57:15 09/05/2026
195 Millionero Millionero TON/USDC $2.53 $628,572 15:54:07 09/05/2026
196 Crypto.com Exchange Crypto.com Exchange TON/USD $2.53 $567,236 15:57:10 09/05/2026
197 DeDust DeDust TON/USDT $2.52 $566,641 15:29:02 09/05/2026
198 Bitfinex Bitfinex TON/USDT $2.53 $554,842 15:59:53 09/05/2026
199 Binance TH Binance TH TON/USDT $2.53 $544,190 15:57:12 09/05/2026
200 BITmarkets BITmarkets TON/USD $2.54 $540,168 16:00:12 09/05/2026
201 B2Z Exchange B2Z Exchange TON/USD $2.54 $540,135 16:00:12 09/05/2026
202 EXMO EXMO TON/USDT $2.54 $515,562 15:54:08 09/05/2026
203 EXMO.ME EXMO.ME TON/USDT $2.54 $515,148 16:00:11 09/05/2026
204 idax exchange idax exchange TON/USDT $2.53 $478,225 16:00:12 09/05/2026
205 Bybit Bybit TON/EUR $2.55 $474,642 15:54:08 09/05/2026
206 Koinbay Koinbay TON/USDT $2.53 $470,522 15:57:10 09/05/2026
207 BlueBit BlueBit TON/USDT $2.53 $420,192 16:00:10 09/05/2026
208 BitStorage BitStorage TON/USDT $2.53 $410,732 16:00:10 09/05/2026
209 Crypto.com Exchange Crypto.com Exchange TON/USD $2.53 $394,377 15:57:17 09/05/2026
210 MEXC MEXC TON/USDC $2.52 $379,128 15:57:16 09/05/2026
211 Biconomy.com Biconomy.com TON/USDC $2.53 $377,260 15:57:08 09/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,317.31 $375,707 15:55:23 09/05/2026
213 MGBX MGBX TON/USDT $2.53 $348,086 15:57:08 09/05/2026
214 SunX SunX TON/USDT $2.53 $347,233 16:00:18 09/05/2026
215 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.52 $319,188 15:57:10 09/05/2026
216 SunX SunX TON/USDT $2.54 $312,773 16:03:15 09/05/2026
217 LeveX LeveX TON/USDT $2.53 $310,529 16:00:07 09/05/2026
218 STON.fi STON.fi REDO/TON $0.1356 $310,106 15:59:09 09/05/2026
219 Bitrue Bitrue TON/USDC $2.53 $301,859 15:57:09 09/05/2026
220 Kraken Kraken TON/USDC $2.54 $301,376 15:59:54 09/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.53 $290,393 15:59:23 09/05/2026
222 ZKE ZKE TON/USDT $2.53 $286,934 16:00:12 09/05/2026
223 Bybit Bybit TON/USDC $2.54 $282,194 15:54:08 09/05/2026
224 Flipster Flipster TON/USDT $2.53 $263,471 16:00:16 09/05/2026
225 Bitazza Bitazza TON/USDT $2.54 $254,327 16:00:09 09/05/2026
226 HyperPay Futures HyperPay Futures TON/USDT $2.53 $252,959 16:03:18 09/05/2026
227 Bullish Bullish TON/USDC $2.54 $249,570 16:00:07 09/05/2026
228 BigONE BigONE TON/USDT $2.53 $240,177 15:57:10 09/05/2026
229 Bybit EU Bybit EU TON/USDC $2.53 $235,586 15:57:09 09/05/2026
230 Coinone Coinone TON/KRW $2.55 $232,283 15:59:53 09/05/2026
231 GroveX GroveX TON/USDT $2.54 $232,210 16:00:08 09/05/2026
232 DeDust DeDust TON/MTONGA $2.53 $225,196 15:29:55 09/05/2026
233 Orderly Orderly TON/USDC $2.54 $224,754 16:03:16 09/05/2026
234 STON.fi STON.fi TON/TSTON $2.53 $223,417 15:56:19 09/05/2026
235 BITmarkets BITmarkets TON/USDT $2.54 $222,220 16:00:12 09/05/2026
236 B2Z Exchange B2Z Exchange TON/USDT $2.54 $214,514 16:00:12 09/05/2026
237 Tokpie Tokpie TON/USDT $2.55 $214,289 16:00:10 09/05/2026
238 EXMO.ME EXMO.ME TON/USDC $2.53 $203,788 16:00:11 09/05/2026
239 MEXC MEXC TON/USD1 $2.53 $203,703 15:54:16 09/05/2026
240 EXMO EXMO TON/USDC $2.53 $202,786 15:54:08 09/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.54 $191,963 15:54:12 09/05/2026
242 ADEN ADEN TON/USDT $2.54 $191,702 16:03:44 09/05/2026
243 KuCoin KuCoin TON/USDC $2.53 $190,788 15:56:53 09/05/2026
244 STON.fi STON.fi UTYA/TON $0.04684 $186,027 15:58:26 09/05/2026
245 Coins.ph Coins.ph TON/PHP $2.55 $173,808 15:54:07 09/05/2026
246 Blynex Blynex TON/USDT $2.54 $150,777 16:00:10 09/05/2026
247 BiFinance BiFinance TON/USDT $2.53 $146,170 15:57:09 09/05/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.49 $142,450 15:58:11 09/05/2026
249 AlphaX AlphaX TON/USDT $2.53 $128,135 16:00:19 09/05/2026
250 Cofinex Cofinex TON/USDT $2.53 $128,005 16:00:11 09/05/2026
251 Ekbit Ekbit TON/USDT $2.54 $126,629 16:00:09 09/05/2026
252 AEGET AEGET TON/USDT $2.54 $125,506 16:00:15 09/05/2026
253 Bitso Bitso TON/USD $2.54 $120,334 15:59:53 09/05/2026
254 Kraken Kraken TON/USDT $2.53 $120,059 15:59:54 09/05/2026
255 CoinUp.io CoinUp.io TON/USDT $2.53 $119,722 15:57:10 09/05/2026
256 OKX OKX TON/EUR $2.53 $118,540 15:56:53 09/05/2026
257 CoinTR CoinTR TON/USDT $2.53 $118,448 15:57:07 09/05/2026
258 CoinEx CoinEx TON/USDC $2.54 $109,476 15:59:53 09/05/2026
259 Tothemoon Tothemoon TON/USDC $2.53 $100,507 16:00:12 09/05/2026
260 CoinTR CoinTR TON/TRY $2.52 $97,785.78 15:57:07 09/05/2026
261 dYdX v4 dYdX v4 TON/USD $2.55 $92,448.01 16:04:22 09/05/2026
262 XBO.com XBO.com TON/USDT $2.54 $89,216.46 16:00:09 09/05/2026
263 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
264 SuperEx SuperEx TON/USDC $2.61 $80,974.70 15:54:08 09/05/2026
265 Tokocrypto Tokocrypto TON/USDT $2.53 $79,376.39 15:57:09 09/05/2026
266 CriptoSwaps CriptoSwaps TON/USDT $2.53 $78,721.16 16:00:13 09/05/2026
267 MEXC MEXC TON/USDC $2.54 $75,007.01 15:54:07 09/05/2026
268 DeDust DeDust TON/DUST $2.53 $73,257.50 14:59:19 09/05/2026
269 KTX KTX TON/USDT $2.53 $73,247.00 16:00:07 09/05/2026
270 BingX BingX TONCOIN/USDC $2.53 $72,086.15 15:57:07 09/05/2026
271 XBO.com XBO.com TON/EUR $2.54 $68,384.30 16:00:09 09/05/2026
272 MEXC MEXC TON/EUR $2.54 $67,642.94 15:54:07 09/05/2026
273 Indodax Indodax TON/IDR $2.52 $63,851.56 15:59:23 09/05/2026
274 XBO.com XBO.com TON/USD $2.54 $62,135.34 16:00:09 09/05/2026
275 AscendEX AscendEX TON/USDT $2.53 $59,910.23 15:51:07 09/05/2026
276 Cryptomus Cryptomus TON/USDC $2.53 $59,632.06 15:57:08 09/05/2026
277 Cofinex Cofinex TON/EUR $2.54 $58,914.42 16:00:11 09/05/2026
278 MEXC MEXC TON/USD1 $2.54 $56,121.38 15:54:07 09/05/2026
279 XBO.com XBO.com TON/USDC $2.54 $55,090.56 16:00:09 09/05/2026
280 OKX OKX TON/TRY $2.53 $53,172.56 15:56:24 09/05/2026
281 Cofinex Cofinex TON/USDC $2.54 $51,878.90 16:00:11 09/05/2026
282 Bitkub Bitkub TON/THB $2.54 $46,374.40 15:57:08 09/05/2026
283 STON.fi v2 STON.fi v2 STORM/TON $0.007020 $44,814.80 15:23:52 09/05/2026
284 STON.fi STON.fi STONKS/TON $0.01155 $43,526.71 15:53:37 09/05/2026
285 STON.fi STON.fi TON/STON $2.51 $43,381.58 15:53:28 09/05/2026
286 CoinDCX CoinDCX TON/INR $2.59 $42,517.28 16:00:09 09/05/2026
287 DeDust DeDust TON/UTYA $2.47 $40,223.06 15:24:07 09/05/2026
288 BitMEX BitMEX TON/USD $2.54 $38,483.83 15:57:15 09/05/2026
289 STON.fi STON.fi NOT/TON $0.0006541 $37,208.04 15:47:32 09/05/2026
290 BitoPro BitoPro TON/TWD $2.60 $34,537.27 15:57:08 09/05/2026
291 STON.fi v2 STON.fi v2 NOT/TON $0.0006627 $33,059.67 15:58:50 09/05/2026
292 STON.fi STON.fi FRT/TON $44.29 $32,924.66 15:58:52 09/05/2026
293 STON.fi STON.fi Blum/TON $0.005064 $31,962.94 15:39:20 09/05/2026
294 OKX OKX TON/USDC $2.53 $30,615.84 15:56:24 09/05/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.51 $29,559.35 15:24:35 09/05/2026
296 Korbit Korbit TON/KRW $2.57 $29,124.33 15:54:08 09/05/2026
297 OKX OKX TON/USD $2.54 $27,268.79 15:56:24 09/05/2026
298 ICRYPEX ICRYPEX TON/ICPX $2.63 $27,138.76 16:00:10 09/05/2026
299 STON.fi STON.fi TON/ECOR $2.51 $26,524.93 15:38:11 09/05/2026
300 OKJ OKJ TON/JPY $2.55 $25,501.55 15:57:10 09/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 09/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,464,157,908 với tỷ giá $2.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá