Toncoin TON
Xếp hạng #29
09:04:00 21/04/2026
Giá Toncoin (TON)
$1.37 5.86%
0.00001813 BTC
36,422 VND
Thấp: $1.28
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.38 | $692,981,662 | 09:00:07 21/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.37 | $127,345,516 | 08:57:19 21/04/2026 |
| 3 |  KTX |
TON/USDT | $1.37 | $42,577,658 | 09:00:16 21/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.37 | $41,305,060 | 08:57:15 21/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.37 | $32,225,884 | 08:57:16 21/04/2026 |
| 6 |  ASTX |
TON/USDT | $1.37 | $28,370,573 | 09:00:15 21/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.38 | $24,109,954 | 09:00:10 21/04/2026 |
| 8 |  Binance |
TON/USDT | $1.37 | $23,013,257 | 08:54:16 21/04/2026 |
| 9 |  KuCoin |
TON/USDT | $1.37 | $19,906,887 | 08:55:23 21/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.37 | $18,838,003 | 08:57:16 21/04/2026 |
| 11 |  OrangeX |
TON/USDT | $1.37 | $18,282,903 | 08:57:15 21/04/2026 |
| 12 | Binance |
TON/USDT | $1.37 | $17,313,324 | 08:56:32 21/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.37 | $15,561,307 | 08:54:16 21/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.37 | $14,260,637 | 09:00:15 21/04/2026 |
| 15 |  Ju.com |
TON/USDT | $1.37 | $13,783,263 | 08:57:15 21/04/2026 |
| 16 |  LBank |
TON/USDT | $1.37 | $13,431,929 | 08:57:16 21/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.37 | $11,471,899 | 09:00:17 21/04/2026 |
| 18 |  CoinW |
TON/USDT | $1.37 | $10,477,246 | 08:57:08 21/04/2026 |
| 19 |  AscendEX |
TON/USDT | $1.37 | $10,185,750 | 08:54:15 21/04/2026 |
| 20 |  Coinlocally |
TON/USDT | $1.37 | $9,931,307 | 09:00:11 21/04/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,791,963 | 08:57:15 21/04/2026 |
| 22 |  WhiteBIT |
TON/USDT | $1.37 | $9,370,704 | 08:54:15 21/04/2026 |
| 23 |  SuperEx |
TON/USDT | $1.38 | $9,180,628 | 09:00:09 21/04/2026 |
| 24 |  CoinP |
TON/USDT | $1.37 | $8,894,470 | 09:00:07 21/04/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.37 | $8,722,997 | 09:03:16 21/04/2026 |
| 26 | BTCC |
TON/USDT | $1.37 | $8,654,958 | 08:57:08 21/04/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.37 | $8,474,568 | 08:57:20 21/04/2026 |
| 28 |  B2Z Exchange |
TON/USD | $1.37 | $7,883,964 | 09:00:15 21/04/2026 |
| 29 |  BTSE |
TON/USDT | $1.37 | $7,864,017 | 08:57:15 21/04/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.37 | $7,577,886 | 09:00:15 21/04/2026 |
| 31 | Bybit |
TON/USDT | $1.37 | $7,341,498 | 08:51:08 21/04/2026 |
| 32 |  BiKing |
TON/USDT | $1.37 | $7,333,049 | 09:00:18 21/04/2026 |
| 33 |  Hibt |
TON/USDT | $1.37 | $6,914,286 | 08:57:10 21/04/2026 |
| 34 | CoinP |
TON/USDT | $1.37 | $6,871,031 | 09:00:15 21/04/2026 |
| 35 |  Tapbit |
TON/USDT | $1.37 | $6,713,451 | 08:57:15 21/04/2026 |
| 36 |  EagleX |
TON/USDT | $1.38 | $6,557,570 | 09:00:11 21/04/2026 |
| 37 |  YUBIT |
TON/USDT | $1.37 | $6,539,366 | 08:57:08 21/04/2026 |
| 38 |  HTX |
TON/USDT | $1.38 | $6,220,772 | 08:59:54 21/04/2026 |
| 39 |  Cryptomus |
TON/USDT | $1.37 | $5,905,784 | 09:00:10 21/04/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.37 | $5,368,868 | 09:00:11 21/04/2026 |
| 41 |  MEXC |
TONCOIN/USDT | $1.37 | $5,316,562 | 08:57:15 21/04/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $1.37 | $5,268,833 | 08:54:11 21/04/2026 |
| 43 |  Millionero |
TON/USDT | $1.38 | $5,202,521 | 09:00:11 21/04/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.37 | $5,157,546 | 08:57:07 21/04/2026 |
| 45 |  Gems Trade |
TON/USDT | $1.37 | $5,097,706 | 08:54:09 21/04/2026 |
| 46 |  OKX |
TON/USDT | $1.37 | $5,097,154 | 08:56:23 21/04/2026 |
| 47 | BiKing |
TON/USDT | $1.38 | $5,082,782 | 09:00:07 21/04/2026 |
| 48 | KuCoin |
TON/USDT | $1.37 | $4,892,062 | 08:57:18 21/04/2026 |
| 49 | WhiteBIT |
TON/USDT | $1.37 | $4,760,934 | 08:54:07 21/04/2026 |
| 50 |  Ourbit |
TON/USDT | $1.37 | $4,746,554 | 08:57:07 21/04/2026 |
| 51 |  Gate |
TON/USDT | $1.37 | $4,712,572 | 08:56:54 21/04/2026 |
| 52 |  Zoomex |
TON/USDT | $1.37 | $4,652,249 | 08:57:16 21/04/2026 |
| 53 |  XXKK |
TON/USDT | $1.37 | $4,634,020 | 09:00:11 21/04/2026 |
| 54 | Ourbit |
TON/USDT | $1.37 | $4,520,740 | 08:57:16 21/04/2026 |
| 55 |  NovaEx |
TON/USDT | $1.37 | $4,413,225 | 09:00:16 21/04/2026 |
| 56 | CoinW |
TON/USDT | $1.37 | $4,388,544 | 08:57:16 21/04/2026 |
| 57 |  Websea |
TON/USDT | $1.37 | $4,103,075 | 08:57:15 21/04/2026 |
| 58 |  UZX |
TON/USDT | $1.37 | $3,990,563 | 08:57:07 21/04/2026 |
| 59 | LBank |
TON/USDT | $1.37 | $3,988,897 | 08:57:10 21/04/2026 |
| 60 |  Toobit |
TON/USDT | $1.37 | $3,918,058 | 08:57:16 21/04/2026 |
| 61 | OrangeX |
TON/USDT | $1.37 | $3,720,044 | 08:57:09 21/04/2026 |
| 62 | Hotcoin |
TON/USDT | $1.37 | $3,696,823 | 08:57:05 21/04/2026 |
| 63 |  CoinUp.io |
TON/USDT | $1.37 | $3,675,095 | 08:57:17 21/04/2026 |
| 64 | Coinlocally |
TON/USDT | $1.37 | $3,572,252 | 09:00:16 21/04/2026 |
| 65 |  BitradeX |
TON/USDT | $1.37 | $3,533,962 | 08:48:11 21/04/2026 |
| 66 |  YEX |
TON/USDT | $1.37 | $3,530,625 | 09:00:16 21/04/2026 |
| 67 |  MGBX |
TON/USDT | $1.37 | $3,387,080 | 09:00:16 21/04/2026 |
| 68 | FameEX |
TON/USDT | $1.37 | $3,159,898 | 08:57:09 21/04/2026 |
| 69 |  WHXEX |
TON/USDT | $1.37 | $3,118,080 | 08:57:16 21/04/2026 |
| 70 |  idax exchange |
TON/USDT | $1.37 | $3,110,249 | 09:00:17 21/04/2026 |
| 71 |  Ekbit |
TON/USDT | $1.38 | $3,066,785 | 09:00:12 21/04/2026 |
| 72 | ASTX |
TON/USDT | $1.38 | $3,053,898 | 09:00:11 21/04/2026 |
| 73 |  Tebbit |
TON/USDT | $1.38 | $3,048,184 | 09:00:08 21/04/2026 |
| 74 |  BitxEX |
TON/USDT | $1.38 | $3,044,038 | 09:00:08 21/04/2026 |
| 75 |  XT.COM |
TON/USDT | $1.37 | $3,044,030 | 08:57:08 21/04/2026 |
| 76 |  OneEx |
TON/USDT | $1.37 | $3,007,251 | 09:00:07 21/04/2026 |
| 77 |  Cofinex |
TON/USDT | $1.37 | $2,957,794 | 09:00:15 21/04/2026 |
| 78 |  Biconomy.com |
TON/USDT | $1.37 | $2,800,399 | 08:57:15 21/04/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.37 | $2,703,741 | 08:57:17 21/04/2026 |
| 80 |  HitBTC |
TONCOIN/USDT | $1.37 | $2,558,736 | 08:54:07 21/04/2026 |
| 81 |  CrypFine |
TON/USDT | $1.37 | $2,514,726 | 08:54:08 21/04/2026 |
| 82 |  Dmex |
TON/USD | $1.37 | $2,451,239 | 09:03:15 21/04/2026 |
| 83 | Aivora Exchange |
TON/USDT | $1.37 | $2,373,045 | 09:00:17 21/04/2026 |
| 84 | Echobit |
TON/USDT | $1.37 | $2,370,205 | 08:57:09 21/04/2026 |
| 85 |  4E |
TON/USDT | $1.37 | $2,331,625 | 09:00:10 21/04/2026 |
| 86 | Millionero |
TON/USDT | $1.37 | $2,220,678 | 09:00:15 21/04/2026 |
| 87 |  Hyperliquid |
TON/USD | $1.37 | $2,032,250 | 08:57:26 21/04/2026 |
| 88 |  Bitcastle |
TON/USDT | $1.37 | $2,010,190 | 09:00:09 21/04/2026 |
| 89 |  Phemex |
TON/USDT | $1.37 | $1,895,766 | 08:57:17 21/04/2026 |
| 90 | BitradeX |
TON/USDT | $1.37 | $1,889,801 | 08:57:15 21/04/2026 |
| 91 |  Lighter |
TON/USDC | $1.37 | $1,802,407 | 08:57:15 21/04/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.37 | $1,799,763 | 08:57:08 21/04/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.37 | $1,702,736 | 09:00:28 21/04/2026 |
| 94 | Toobit |
TON/USDT | $1.37 | $1,692,606 | 08:57:14 21/04/2026 |
| 95 |  Bitop |
TON/USDT | $1.37 | $1,545,212 | 09:00:10 21/04/2026 |
| 96 | Tapbit |
TON/USDT | $1.37 | $1,533,888 | 08:57:10 21/04/2026 |
| 97 |  BlockFin |
TON/USDT | $1.37 | $1,521,662 | 09:00:15 21/04/2026 |
| 98 |  Bitbaby |
TON/USDT | $1.37 | $1,505,831 | 08:42:16 21/04/2026 |
| 99 |  Bitunix |
TON/USDT | $1.37 | $1,492,285 | 08:57:15 21/04/2026 |
| 100 |  AlphaX |
TON/USDT | $1.37 | $1,475,757 | 09:00:17 21/04/2026 |
| 101 |  Azbit |
TON/USDT | $1.37 | $1,363,093 | 08:57:10 21/04/2026 |
| 102 | Bitunix |
TON/USDT | $1.37 | $1,316,300 | 08:57:07 21/04/2026 |
| 103 |  BYDFi |
TON/USDT | $1.37 | $1,185,849 | 09:00:15 21/04/2026 |
| 104 |  BitKan |
TON/USDT | $1.38 | $1,156,642 | 09:00:12 21/04/2026 |
| 105 | Gate |
TON/USDT | $1.37 | $1,142,190 | 08:54:19 21/04/2026 |
| 106 |  Grvt |
TON/USDT | $1.37 | $1,094,711 | 09:00:16 21/04/2026 |
| 107 | WhiteBIT |
TON/EUR | $1.37 | $1,084,394 | 08:54:07 21/04/2026 |
| 108 | WhiteBIT |
TON/USDC | $1.38 | $1,061,026 | 08:54:07 21/04/2026 |
| 109 | MEXC |
TON/USDT | $1.37 | $1,036,782 | 08:57:08 21/04/2026 |
| 110 |  BitMart |
TON/USDT | $1.37 | $1,013,864 | 08:57:09 21/04/2026 |
| 111 | EagleX |
TON/USDT | $1.37 | $1,008,033 | 09:00:15 21/04/2026 |
| 112 |  SecondBTC |
TON/USDT | $1.37 | $1,003,114 | 08:57:10 21/04/2026 |
| 113 | VOOX Exchange |
TON/USDT | $1.37 | $997,569 | 08:57:11 21/04/2026 |
| 114 | YUBIT |
TON/USDT | $1.37 | $964,083 | 08:57:15 21/04/2026 |
| 115 |  EasiCoin |
TON/USDT | $1.37 | $924,572 | 09:00:16 21/04/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $0.9992 | $923,644 | 08:59:21 21/04/2026 |
| 117 | Bitcastle |
TON/USDT | $1.37 | $901,727 | 09:00:18 21/04/2026 |
| 118 |  SunX |
TON/USDT | $1.37 | $883,320 | 09:03:17 21/04/2026 |
| 119 |  KCEX |
TON/USDT | $1.37 | $867,727 | 08:57:15 21/04/2026 |
| 120 | Bitbaby |
TON/USDT | $1.37 | $862,573 | 08:54:11 21/04/2026 |
| 121 | Websea |
TON/USDT | $1.37 | $832,008 | 08:54:14 21/04/2026 |
| 122 | Binance |
TON/USDC | $1.37 | $830,790 | 08:56:54 21/04/2026 |
| 123 |  BloFin |
TON/USDT | $1.36 | $813,484 | 08:30:07 21/04/2026 |
| 124 | Phemex |
TON/USDT | $1.38 | $812,699 | 08:57:11 21/04/2026 |
| 125 |  BitTap |
TON/USDT | $1.37 | $797,842 | 09:00:17 21/04/2026 |
| 126 |  CoinEx |
TON/USDT | $1.37 | $748,682 | 08:59:53 21/04/2026 |
| 127 | 4E |
TON/USDT | $1.37 | $720,318 | 09:00:15 21/04/2026 |
| 128 |  EdgeX |
TON/USD | $1.37 | $607,998 | 09:03:15 21/04/2026 |
| 129 | MGBX |
TON/USDT | $1.37 | $605,583 | 09:00:12 21/04/2026 |
| 130 |  BitDelta |
TON/USDT | $1.37 | $603,770 | 09:00:10 21/04/2026 |
| 131 | Ju.com |
TON/USDT | $1.38 | $602,079 | 09:00:11 21/04/2026 |
| 132 | AstralX |
TON/USDT | $1.37 | $589,555 | 09:00:15 21/04/2026 |
| 133 |  PointPay |
TON/USDT | $1.37 | $586,179 | 08:57:08 21/04/2026 |
| 134 |  BVOX |
TON/USDT | $1.37 | $547,445 | 08:57:10 21/04/2026 |
| 135 |  Bitget |
TON/USDT | $1.37 | $527,459 | 08:54:08 21/04/2026 |
| 136 |  Bitrue |
TON/USD1 | $1.37 | $523,779 | 08:57:10 21/04/2026 |
| 137 | KCEX |
TON/USDT | $1.37 | $486,873 | 08:57:09 21/04/2026 |
| 138 | Bitrue |
TON/USDT | $1.37 | $473,407 | 08:57:10 21/04/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.37 | $472,103 | 09:00:11 21/04/2026 |
| 140 |  EXMO |
TON/USDT | $1.37 | $471,242 | 08:54:07 21/04/2026 |
| 141 |  Kraken |
TON/USD | $1.37 | $459,885 | 08:59:54 21/04/2026 |
| 142 | HTX |
TON/USDT | $1.37 | $445,033 | 08:57:23 21/04/2026 |
| 143 | WEEX |
TON/USDT | $1.37 | $418,909 | 08:57:08 21/04/2026 |
| 144 |  Dex-Trade |
TON/USDT | $1.37 | $408,771 | 08:54:11 21/04/2026 |
| 145 |  Pionex |
TON/USDT | $1.37 | $399,620 | 08:57:11 21/04/2026 |
| 146 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 147 | Bitrue |
TON/XRP | $1.37 | $364,132 | 08:57:10 21/04/2026 |
| 148 | BITmarkets |
TON/USD | $1.37 | $363,068 | 09:00:08 21/04/2026 |
| 149 | B2Z Exchange |
TON/USD | $1.37 | $363,047 | 09:00:08 21/04/2026 |
| 150 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 151 |  Picol |
TON/USDT | $1.37 | $352,711 | 09:00:11 21/04/2026 |
| 152 |  BiFinance |
TON/USDT | $1.37 | $349,944 | 08:57:10 21/04/2026 |
| 153 | Koinbay |
TON/USDT | $1.37 | $331,879 | 08:57:13 21/04/2026 |
| 154 | Deepcoin |
TON/USDT | $1.37 | $323,365 | 08:57:15 21/04/2026 |
| 155 | Millionero |
TON/USDC | $1.37 | $321,178 | 09:00:11 21/04/2026 |
| 156 | idax exchange |
TON/USDT | $1.37 | $319,375 | 09:00:09 21/04/2026 |
| 157 | OneBullEx |
TON/USDT | $1.37 | $315,142 | 09:00:08 21/04/2026 |
| 158 |  Bitvavo |
TON/EUR | $1.38 | $311,830 | 08:57:11 21/04/2026 |
| 159 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 160 | Pionex |
TON/BTC | $1.37 | $257,070 | 08:57:16 21/04/2026 |
| 161 |  Bitazza |
TON/USDT | $1.38 | $250,467 | 09:00:14 21/04/2026 |
| 162 |  DigiFinex |
TON/USDT | $1.37 | $249,413 | 08:54:07 21/04/2026 |
| 163 |  GroveX |
TON/USDT | $1.37 | $231,524 | 09:00:11 21/04/2026 |
| 164 |  BlueBit |
TON/USDT | $1.37 | $228,250 | 09:00:10 21/04/2026 |
| 165 | Bitrue |
TON/USDT | $1.37 | $213,211 | 08:57:17 21/04/2026 |
| 166 | BloFin |
TON/USDT | $1.37 | $205,518 | 08:57:17 21/04/2026 |
| 167 | Pionex |
TON/USDT | $1.37 | $198,889 | 08:57:16 21/04/2026 |
| 168 |  ZKE |
TON/USDT | $1.37 | $191,629 | 09:00:13 21/04/2026 |
| 169 |  STON.fi |
USDT/TON | $1.00 | $180,790 | 08:52:39 21/04/2026 |
| 170 |  Coinbase Exchange |
TON/USD | $1.37 | $176,229 | 08:56:30 21/04/2026 |
| 171 |  BigONE |
TON/USDT | $1.37 | $174,072 | 08:54:07 21/04/2026 |
| 172 | CoinUp.io |
TON/USDT | $1.37 | $169,899 | 08:57:10 21/04/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.37 | $169,089 | 09:00:11 21/04/2026 |
| 174 | EXMO |
TON/USDC | $1.37 | $168,925 | 08:54:07 21/04/2026 |
| 175 |  AllinX |
TON/USDT | $1.38 | $156,943 | 09:00:08 21/04/2026 |
| 176 | MEXC |
TON/USDC | $1.37 | $152,503 | 08:57:15 21/04/2026 |
| 177 |  Bitstamp by Robinhood |
TON/USD | $1.37 | $151,680 | 08:59:23 21/04/2026 |
| 178 |  Antarctic |
TON/USDT | $1.37 | $150,641 | 09:03:19 21/04/2026 |
| 179 | BitTap |
TON/USDT | $1.38 | $135,051 | 09:00:12 21/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.37 | $131,891 | 08:57:08 21/04/2026 |
| 181 | Tebbit |
TON/USDT | $1.37 | $123,049 | 09:00:16 21/04/2026 |
| 182 | B2Z Exchange |
TON/USDT | $1.37 | $116,474 | 09:00:08 21/04/2026 |
| 183 | BITmarkets |
TON/USDT | $1.37 | $116,454 | 09:00:08 21/04/2026 |
| 184 | Ekbit |
TON/USDT | $1.37 | $115,705 | 09:00:16 21/04/2026 |
| 185 |  CoinTR |
TON/TRY | $1.37 | $111,545 | 09:00:11 21/04/2026 |
| 186 | CoinTR |
TON/USDT | $1.38 | $109,626 | 09:00:11 21/04/2026 |
| 187 |  CoinCola |
TON/USDT | $1.37 | $107,600 | 09:00:12 21/04/2026 |
| 188 | Toobit |
TON/USDC | $1.37 | $104,166 | 08:57:14 21/04/2026 |
| 189 |  BingX |
TONCOIN/USDT | $1.37 | $103,102 | 08:57:08 21/04/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.37 | $97,829.06 | 08:57:16 21/04/2026 |
| 191 |  BitStorage |
TON/USDT | $1.37 | $97,685.53 | 09:00:13 21/04/2026 |
| 192 |  Bullish |
TON/USDC | $1.38 | $93,143.48 | 09:00:09 21/04/2026 |
| 193 |  Bit2Me |
TON/USDC | $1.37 | $91,335.39 | 08:57:10 21/04/2026 |
| 194 | Bitrue |
TON/USDC | $1.37 | $90,832.89 | 08:57:10 21/04/2026 |
| 195 | BYDFi |
TON/USDT | $1.37 | $89,242.45 | 08:57:11 21/04/2026 |
| 196 |  DeDust |
TON/USDT | $1.37 | $87,868.81 | 08:54:37 21/04/2026 |
| 197 |  LeveX |
TON/USDT | $1.37 | $85,194.56 | 09:00:15 21/04/2026 |
| 198 |  Extended |
TON/USD | $1.38 | $83,283.47 | 09:03:16 21/04/2026 |
| 199 |  Blynex |
TON/USDT | $1.37 | $80,513.49 | 08:51:12 21/04/2026 |
| 200 |  Backpack Exchange |
TON/USDC | $1.38 | $79,410.23 | 08:57:15 21/04/2026 |
| 201 |  ICRYPEX |
TON/ICPX | $1.32 | $77,655.11 | 09:00:12 21/04/2026 |
| 202 | Kraken |
TON/EUR | $1.37 | $67,379.47 | 08:59:24 21/04/2026 |
| 203 |  Bithumb |
TON/KRW | $1.38 | $65,850.39 | 08:59:54 21/04/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.37 | $65,571.27 | 09:00:16 21/04/2026 |
| 205 | MEXC |
TON/USDC | $1.37 | $64,734.95 | 08:57:08 21/04/2026 |
| 206 | MEXC |
TON/EUR | $1.37 | $64,644.58 | 08:57:08 21/04/2026 |
| 207 | AscendEX |
TON/USDT | $1.37 | $63,527.35 | 08:54:07 21/04/2026 |
| 208 | Cofinex |
TON/EUR | $1.37 | $59,269.47 | 09:00:07 21/04/2026 |
| 209 | Cofinex |
TON/USDC | $1.37 | $57,824.93 | 09:00:15 21/04/2026 |
| 210 | KTX |
TON/USDT | $1.37 | $57,132.36 | 09:00:07 21/04/2026 |
| 211 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 212 |  Coins.ph |
TON/PHP | $1.37 | $54,972.12 | 09:00:07 21/04/2026 |
| 213 | Cofinex |
TON/USDT | $1.37 | $54,745.78 | 09:00:07 21/04/2026 |
| 214 | Binance |
TON/FDUSD | $1.37 | $51,548.76 | 08:56:32 21/04/2026 |
| 215 |  BitMEX |
TON/USDT | $1.37 | $51,044.83 | 08:57:21 21/04/2026 |
| 216 | Binance |
TON/TRY | $1.37 | $50,976.28 | 08:56:54 21/04/2026 |
| 217 |  Coincall |
TON/USD | $1.37 | $49,237.85 | 09:03:15 21/04/2026 |
| 218 |  XBO.com |
TON/USDT | $1.38 | $46,948.63 | 09:00:12 21/04/2026 |
| 219 |  Tothemoon |
TON/USDC | $1.37 | $46,434.66 | 09:00:12 21/04/2026 |
| 220 | STON.fi |
UTYA/TON | $0.008071 | $46,284.10 | 08:37:22 21/04/2026 |
| 221 | STON.fi |
FRT/TON | $59.21 | $45,059.95 | 08:59:07 21/04/2026 |
| 222 |  Aster |
TON/USDT | $1.37 | $44,432.01 | 08:54:15 21/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,316.11 | $42,215.58 | 07:56:47 21/04/2026 |
| 224 | LeveX |
TON/USDT | $1.37 | $41,243.16 | 09:00:11 21/04/2026 |
| 225 |  Tokpie |
TON/USDT | $1.37 | $40,661.31 | 09:00:12 21/04/2026 |
| 226 |  CriptoSwaps |
TON/USDT | $1.37 | $37,481.10 | 09:00:08 21/04/2026 |
| 227 | XBO.com |
TON/EUR | $1.37 | $37,185.07 | 09:00:12 21/04/2026 |
| 228 | XBO.com |
TON/USD | $1.38 | $35,050.35 | 09:00:12 21/04/2026 |
| 229 |  Binance TR |
TON/TRY | $1.37 | $31,118.03 | 08:57:10 21/04/2026 |
| 230 |  BtcTurk | Kripto |
TON/TRY | $1.37 | $30,701.09 | 08:59:28 21/04/2026 |
| 231 |  VinDAX |
TON/USDT | $1.37 | $30,368.41 | 09:00:09 21/04/2026 |
| 232 | XBO.com |
TON/USDC | $1.37 | $30,203.92 | 09:00:12 21/04/2026 |
| 233 |  Crypto.com Exchange |
TON/USDT | $1.38 | $28,995.76 | 08:57:08 21/04/2026 |
| 234 | BingX |
TONCOIN/USDC | $1.37 | $28,563.57 | 08:57:08 21/04/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.37 | $28,387.69 | 08:57:08 21/04/2026 |
| 236 |  TONCO |
TON/USDT | $1.38 | $26,545.32 | 08:14:50 21/04/2026 |
| 237 |  Coinbase International Exchange |
TON/USDC | $1.37 | $24,915.01 | 09:00:16 21/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $23,770.73 | 08:13:11 21/04/2026 |
| 239 | SunX |
TON/USDT | $1.37 | $22,755.46 | 09:00:17 21/04/2026 |
| 240 | Bybit |
TON/USDC | $1.37 | $22,666.45 | 08:51:08 21/04/2026 |
| 241 | WEEX |
TON/USDC | $1.37 | $22,216.19 | 08:57:08 21/04/2026 |
| 242 |  Kanga Exchange |
TON/PLN | $1.37 | $20,516.88 | 08:57:08 21/04/2026 |
| 243 | Kanga Exchange |
TON/USDC | $1.37 | $16,093.25 | 08:57:08 21/04/2026 |
| 244 |  Paribu |
TON/TRY | $1.34 | $13,059.95 | 08:54:53 21/04/2026 |
| 245 |  HashKey Global |
TON/USDT | $1.37 | $12,436.74 | 08:57:13 21/04/2026 |
| 246 | STON.fi |
REDO/TON | $0.03992 | $11,963.80 | 08:54:35 21/04/2026 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.38 | $11,582.58 | 08:59:28 21/04/2026 |
| 248 |  HashKey Exchange |
TON/USD | $1.37 | $10,975.10 | 08:57:10 21/04/2026 |
| 249 | SuperEx |
TON/USDC | $1.37 | $10,811.61 | 09:00:09 21/04/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDT | $1.37 | $10,785.27 | 09:00:07 21/04/2026 |
| 251 |  Bitkub |
TON/THB | $1.37 | $10,366.33 | 08:54:07 21/04/2026 |
| 252 |  Dzengi.com |
TON/USD | $1.36 | $10,364.43 | 09:00:07 21/04/2026 |
| 253 | BITmarkets |
TON/USDC | $1.37 | $10,305.56 | 09:00:08 21/04/2026 |
| 254 | B2Z Exchange |
TON/USDC | $1.37 | $10,303.20 | 09:00:08 21/04/2026 |
| 255 | Kanga Exchange |
TON/USDT | $1.37 | $10,171.81 | 08:57:08 21/04/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.37 | $9,733.72 | 08:51:10 21/04/2026 |
| 257 |  HyperPay Futures |
TON/USDT | $1.37 | $8,380.05 | 09:03:16 21/04/2026 |
| 258 | BitMEX |
TON/USD | $1.35 | $8,162.95 | 08:57:21 21/04/2026 |
| 259 |  dYdX v4 |
TON/USD | $1.38 | $8,066.65 | 09:04:24 21/04/2026 |
| 260 | STON.fi |
TON/TSTON | $1.38 | $7,961.79 | 08:49:27 21/04/2026 |
| 261 | STON.fi |
Blum/TON | $0.003548 | $7,712.08 | 08:55:35 21/04/2026 |
| 262 | STON.fi |
PX/TON | $0.01846 | $7,450.56 | 08:40:28 21/04/2026 |
| 263 |  Bitso |
TON/USD | $1.37 | $7,211.22 | 08:59:55 21/04/2026 |
| 264 | Bybit |
TON/EUR | $1.37 | $6,942.82 | 08:51:08 21/04/2026 |
| 265 | KuCoin |
TON/USDC | $1.38 | $6,924.26 | 08:55:23 21/04/2026 |
| 266 | STON.fi |
ESIM/TON | $0.0003419 | $6,797.93 | 08:34:24 21/04/2026 |
| 267 | Nonkyc.io Exchange |
TON/USDC | $1.37 | $6,670.54 | 09:00:07 21/04/2026 |
| 268 |  NexDAX |
TON/USDT | $1.38 | $6,568.78 | 09:00:12 21/04/2026 |
| 269 | DeDust |
TON/UTYA | $1.37 | $6,550.80 | 08:08:16 21/04/2026 |
| 270 |  Orderly |
TON/USDC | $1.37 | $6,434.41 | 09:03:15 21/04/2026 |
| 271 |  Binance TH |
TON/USDT | $1.37 | $6,215.70 | 08:57:10 21/04/2026 |
| 272 | Bitfinex |
TON/USD | $1.37 | $6,153.92 | 08:59:23 21/04/2026 |
| 273 | STON.fi |
LAMBO/TON | $0.0006641 | $5,722.76 | 01:53:41 21/04/2026 |
| 274 | Bitfinex |
TON/USDT | $1.37 | $5,576.51 | 08:59:57 21/04/2026 |
| 275 | BitxEX |
TON/USDT | $1.37 | $5,559.85 | 09:00:16 21/04/2026 |
| 276 | CoinEx |
TON/BTC | $1.37 | $5,437.66 | 08:59:53 21/04/2026 |
| 277 |  Ulink |
TON/USDT | $1.37 | $5,320.68 | 09:00:19 21/04/2026 |
| 278 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.36 | $5,243.27 | 08:31:47 21/04/2026 |
| 279 | OKX |
TON/USDC | $1.37 | $5,082.84 | 08:56:23 21/04/2026 |
| 280 | Kraken |
TON/USDT | $1.38 | $4,981.81 | 08:59:54 21/04/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.005130 | $4,787.39 | 08:17:45 21/04/2026 |
| 282 | Bitget |
TON/EUR | $1.37 | $4,705.24 | 08:54:08 21/04/2026 |
| 283 | STON.fi |
TON/ECOR | $1.37 | $4,615.07 | 08:41:20 21/04/2026 |
| 284 | STON.fi |
SP/TON | $0.003006 | $4,343.74 | 08:31:30 21/04/2026 |
| 285 |  CoinDCX |
TON/INR | $1.40 | $4,164.11 | 08:57:08 21/04/2026 |
| 286 |  Helix |
TON/USDT | $1.37 | $4,131.21 | 09:00:15 21/04/2026 |
| 287 | Kraken |
TON/USDC | $1.38 | $4,004.10 | 08:59:54 21/04/2026 |
| 288 | STON.fi v2 |
TON/JETTON | $1.37 | $3,757.05 | 07:55:30 21/04/2026 |
| 289 | CoinEx |
TON/USDC | $1.37 | $3,202.90 | 08:59:53 21/04/2026 |
| 290 | TONCO |
TON/UTYA | $1.39 | $3,130.90 | 08:00:07 21/04/2026 |
| 291 |  Tokocrypto |
TON/USDT | $1.37 | $3,104.18 | 08:57:09 21/04/2026 |
| 292 |  Bitlo |
TON/USDT | $1.37 | $3,088.68 | 09:00:09 21/04/2026 |
| 293 |  Indodax |
TON/IDR | $1.37 | $2,644.77 | 08:59:23 21/04/2026 |
| 294 |  Paradex |
TON/USD | $1.38 | $2,546.07 | 09:03:15 21/04/2026 |
| 295 |  WOO X |
TON/USDT | $1.37 | $2,472.87 | 08:57:15 21/04/2026 |
| 296 | DeDust |
TON/DOGS | $1.38 | $2,407.28 | 08:41:12 21/04/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.06307 | $2,349.13 | 08:38:28 21/04/2026 |
| 298 | STON.fi |
GRAM/TON | $0.001738 | $2,310.97 | 07:32:34 21/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $2,237.14 | 08:57:43 21/04/2026 |
| 300 |  Coinone |
TON/KRW | $1.37 | $2,193.58 | 08:54:53 21/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 21/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,981,662 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.