Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.26 | $287,922,912 | 13:00:09 23/03/2026 | |
| 2 | TON/USDT | $1.26 | $28,288,899 | 12:57:16 23/03/2026 | |
| 3 | TON/USDT | $1.26 | $27,868,869 | 13:00:15 23/03/2026 | |
| 4 | TON/USDT | $1.26 | $20,194,428 | 12:57:17 23/03/2026 | |
| 5 | TON/USDT | $1.26 | $18,256,428 | 12:56:53 23/03/2026 | |
| 6 | TON/USDT | $1.26 | $16,656,299 | 13:00:11 23/03/2026 | |
| 7 | TON/USDT | $1.26 | $14,132,193 | 12:54:16 23/03/2026 | |
| 8 | TON/USDT | $1.26 | $13,081,344 | 12:57:15 23/03/2026 | |
| 9 | TON/USDT | $1.26 | $11,281,932 | 12:57:15 23/03/2026 | |
| 10 | TON/USDT | $1.26 | $11,135,498 | 12:57:16 23/03/2026 | |
| 11 | TON/USDT | $1.26 | $10,995,219 | 12:57:15 23/03/2026 | |
| 12 | TON/USDT | $1.26 | $10,565,196 | 12:54:15 23/03/2026 | |
| 13 | TON/USD | $1.26 | $10,227,731 | 13:00:15 23/03/2026 | |
| 14 | TON/USDT | $1.26 | $10,220,375 | 13:00:15 23/03/2026 | |
| 15 | TON/USDT | $1.26 | $9,790,033 | 12:57:15 23/03/2026 | |
| 16 | TON/USDT | $5.48 | $9,787,914 | 12:57:15 23/03/2026 | |
| 17 | TON/USDT | $1.26 | $9,391,283 | 12:54:12 23/03/2026 | |
| 18 | TON/USDT | $1.26 | $9,223,067 | 13:00:16 23/03/2026 | |
| 19 | TON/USDT | $1.26 | $8,461,144 | 12:57:15 23/03/2026 | |
| 20 | TON/USDT | $1.26 | $8,348,003 | 12:54:16 23/03/2026 | |
| 21 | TON/USDT | $1.26 | $8,178,911 | 12:54:15 23/03/2026 | |
| 22 | TON/USDT | $1.26 | $7,667,678 | 13:00:16 23/03/2026 | |
| 23 | TON/USDT | $1.26 | $7,541,909 | 12:54:15 23/03/2026 | |
| 24 | TON/USDT | $1.26 | $7,068,100 | 13:00:17 23/03/2026 | |
| 25 | TON/USDT | $1.26 | $6,962,714 | 13:03:16 23/03/2026 | |
| 26 | TONCOIN/USDT | $1.26 | $6,938,073 | 12:57:16 23/03/2026 | |
| 27 | TON/USDT | $1.26 | $6,670,158 | 12:57:18 23/03/2026 | |
| 28 | TON/USDT | $1.26 | $6,542,556 | 12:54:16 23/03/2026 | |
| 29 | TON/USDT | $1.26 | $6,407,767 | 13:00:09 23/03/2026 | |
| 30 | TON/USDT | $1.26 | $5,865,782 | 12:57:23 23/03/2026 | |
| 31 | TON/USDT | $1.26 | $5,548,916 | 13:00:09 23/03/2026 | |
| 32 | TON/USDT | $1.26 | $5,003,146 | 12:57:09 23/03/2026 | |
| 33 | TON/USDT | $1.26 | $4,949,522 | 13:00:11 23/03/2026 | |
| 34 | TON/USDT | $1.26 | $4,581,966 | 12:56:52 23/03/2026 | |
| 35 | TON/USDT | $1.26 | $4,392,518 | 12:54:18 23/03/2026 | |
| 36 | TON/USDT | $1.26 | $4,124,636 | 12:57:15 23/03/2026 | |
| 37 | TON/USDT | $1.26 | $3,942,225 | 12:57:19 23/03/2026 | |
| 38 | TON/USDT | $1.26 | $3,336,365 | 12:54:19 23/03/2026 | |
| 39 | TON/USDT | $1.26 | $3,253,801 | 13:00:09 23/03/2026 | |
| 40 | TON/USDT | $1.26 | $3,236,083 | 12:54:11 23/03/2026 | |
| 41 | TON/USDT | $1.26 | $3,196,002 | 13:00:13 23/03/2026 | |
| 42 | TON/USDT | $1.26 | $3,014,129 | 12:57:16 23/03/2026 | |
| 43 | TON/USDT | $1.26 | $2,846,666 | 12:57:12 23/03/2026 | |
| 44 | TON/USDT | $1.26 | $2,843,047 | 12:57:16 23/03/2026 | |
| 45 | TON/USDT | $1.26 | $2,657,379 | 13:00:17 23/03/2026 | |
| 46 | TON/USDT | $1.26 | $2,599,931 | 12:57:12 23/03/2026 | |
| 47 | TON/USDT | $1.26 | $2,517,602 | 12:54:12 23/03/2026 | |
| 48 | TON/USDT | $1.26 | $2,508,691 | 12:57:16 23/03/2026 | |
| 49 | TON/USDT | $1.26 | $2,428,884 | 13:00:16 23/03/2026 | |
| 50 | TON/USDT | $1.26 | $2,427,916 | 13:00:15 23/03/2026 | |
| 51 | TON/USDT | $1.26 | $2,404,265 | 12:57:12 23/03/2026 | |
| 52 | TON/USDT | $1.26 | $2,337,847 | 12:54:16 23/03/2026 | |
| 53 | TON/USDT | $1.26 | $2,336,574 | 13:00:17 23/03/2026 | |
| 54 | TON/USDT | $1.26 | $2,297,600 | 13:00:16 23/03/2026 | |
| 55 | TON/USDT | $1.26 | $2,285,335 | 12:57:09 23/03/2026 | |
| 56 | TON/USDT | $1.26 | $2,237,721 | 12:57:18 23/03/2026 | |
| 57 | TON/USDT | $1.26 | $2,124,352 | 12:54:19 23/03/2026 | |
| 58 | TON/USD | $1.26 | $2,106,242 | 13:03:16 23/03/2026 | |
| 59 | TON/USDT | $1.26 | $1,964,680 | 12:57:16 23/03/2026 | |
| 60 | TONCOIN/USDT | $1.26 | $1,895,981 | 13:00:12 23/03/2026 | |
| 61 | TON/USDT | $1.26 | $1,862,604 | 12:57:15 23/03/2026 | |
| 62 | TON/USDT | $1.26 | $1,783,989 | 13:00:12 23/03/2026 | |
| 63 | TON/USDT | $1.26 | $1,743,510 | 13:00:16 23/03/2026 | |
| 64 | TON/USDT | $1.26 | $1,721,750 | 12:56:53 23/03/2026 | |
| 65 | TON/USDT | $1.26 | $1,721,122 | 12:54:14 23/03/2026 | |
| 66 | TON/USDT | $1.26 | $1,721,113 | 12:54:11 23/03/2026 | |
| 67 | TON/USDT | $1.26 | $1,718,590 | 12:59:55 23/03/2026 | |
| 68 | TON/USDT | $1.26 | $1,702,287 | 12:51:09 23/03/2026 | |
| 69 | TON/USDT | $1.26 | $1,699,831 | 13:00:17 23/03/2026 | |
| 70 | TON/USDT | $1.26 | $1,562,045 | 12:57:11 23/03/2026 | |
| 71 | TON/USDT | $1.25 | $1,544,650 | 13:00:13 23/03/2026 | |
| 72 | TON/USDT | $1.26 | $1,456,017 | 12:57:16 23/03/2026 | |
| 73 | TON/USDT | $1.26 | $1,426,878 | 12:57:08 23/03/2026 | |
| 74 | TON/USDT | $1.26 | $1,320,400 | 12:57:11 23/03/2026 | |
| 75 | TON/USDT | $1.26 | $1,315,464 | 13:00:08 23/03/2026 | |
| 76 | TON/USDT | $1.26 | $1,275,687 | 12:57:11 23/03/2026 | |
| 77 | TON/USDT | $1.26 | $1,122,835 | 12:57:16 23/03/2026 | |
| 78 | TON/USDT | $1.26 | $1,117,135 | 12:57:15 23/03/2026 | |
| 79 | TON/USDT | $1.26 | $1,099,960 | 12:57:10 23/03/2026 | |
| 80 | TON/USDT | $1.26 | $1,071,347 | 13:00:17 23/03/2026 | |
| 81 | TON/USDT | $1.26 | $1,062,484 | 12:54:15 23/03/2026 | |
| 82 | TON/USDT | $1.26 | $1,052,719 | 12:54:08 23/03/2026 | |
| 83 | TON/USDT | $1.26 | $1,050,584 | 13:00:23 23/03/2026 | |
| 84 | TON/USDT | $1.26 | $1,033,304 | 13:00:12 23/03/2026 | |
| 85 | TON/USDT | $1.26 | $1,032,177 | 13:00:09 23/03/2026 | |
| 86 | TON/USDT | $1.26 | $1,029,960 | 13:00:12 23/03/2026 | |
| 87 | TON/USDT | $1.26 | $1,026,350 | 13:00:11 23/03/2026 | |
| 88 | TON/USDT | $1.26 | $1,021,354 | 12:57:08 23/03/2026 | |
| 89 | TON/USDT | $1.26 | $1,008,511 | 12:51:16 23/03/2026 | |
| 90 | TON/USDT | $1.26 | $953,325 | 13:00:11 23/03/2026 | |
| 91 | TON/USDT | $1.26 | $948,193 | 12:57:11 23/03/2026 | |
| 92 | TON/USDT | $1.26 | $924,648 | 12:54:15 23/03/2026 | |
| 93 | TON/USDT | $1.26 | $921,806 | 12:57:13 23/03/2026 | |
| 94 | TON/USDT | $1.26 | $904,242 | 12:54:19 23/03/2026 | |
| 95 | TON/USDT | $1.26 | $863,845 | 12:54:08 23/03/2026 | |
| 96 | TON/USDT | $1.26 | $843,333 | 13:00:15 23/03/2026 | |
| 97 | TON/USDT | $1.26 | $768,606 | 12:57:16 23/03/2026 | |
| 98 | TON/USDT | $1.26 | $746,213 | 12:57:15 23/03/2026 | |
| 99 | TON/USDT | $1.26 | $707,212 | 13:00:15 23/03/2026 | |
| 100 | TON/USDT | $1.26 | $706,065 | 13:00:15 23/03/2026 | |
| 101 | USDT/TON | $0.9970 | $705,113 | 12:57:34 23/03/2026 | |
| 102 | TON/USDT | $1.26 | $676,689 | 12:57:15 23/03/2026 | |
| 103 | TON/USDT | $1.26 | $619,908 | 13:00:18 23/03/2026 | |
| 104 | TON/USD | $1.26 | $585,651 | 13:03:15 23/03/2026 | |
| 105 | TON/USDT | $1.26 | $568,849 | 12:57:08 23/03/2026 | |
| 106 | TON/USDT | $1.26 | $556,465 | 13:00:12 23/03/2026 | |
| 107 | TON/USDT | $1.26 | $548,666 | 12:57:11 23/03/2026 | |
| 108 | TON/USD | $1.26 | $548,027 | 13:03:16 23/03/2026 | |
| 109 | TON/USD | $1.26 | $530,259 | 12:57:26 23/03/2026 | |
| 110 | TON/USDT | $1.26 | $511,880 | 13:00:16 23/03/2026 | |
| 111 | TON/USDT | $1.26 | $496,031 | 12:48:07 23/03/2026 | |
| 112 | TON/USDT | $1.26 | $495,232 | 12:57:11 23/03/2026 | |
| 113 | TON/USDT | $1.26 | $484,108 | 12:57:08 23/03/2026 | |
| 114 | TON/USDT | $1.26 | $472,330 | 12:57:09 23/03/2026 | |
| 115 | TON/USDT | $1.26 | $444,744 | 13:00:09 23/03/2026 | |
| 116 | TON/EUR | $1.26 | $419,167 | 12:57:08 23/03/2026 | |
| 117 | TON/USDT | $1.26 | $416,629 | 12:57:09 23/03/2026 | |
| 118 | TON/USDT | $1.26 | $397,181 | 13:00:09 23/03/2026 | |
| 119 | TON/USDC | $1.26 | $390,465 | 12:56:52 23/03/2026 | |
| 120 | TON/USDT | $1.26 | $389,708 | 12:56:54 23/03/2026 | |
| 121 | TON/USDT | $1.26 | $385,510 | 13:00:15 23/03/2026 | |
| 122 | TON/USDT | $1.26 | $370,516 | 12:54:07 23/03/2026 | |
| 123 | TON/USDT | $1.26 | $340,254 | 12:59:23 23/03/2026 | |
| 124 | TON/USDC | $1.26 | $333,261 | 12:57:15 23/03/2026 | |
| 125 | TON/USDT | $1.26 | $327,725 | 13:00:10 23/03/2026 | |
| 126 | TON/USDT | $1.26 | $322,655 | 12:57:13 23/03/2026 | |
| 127 | TON/USDC | $1.25 | $306,677 | 13:00:11 23/03/2026 | |
| 128 | TON/USDT | $1.26 | $298,251 | 13:03:17 23/03/2026 | |
| 129 | TON/USDT | $1.26 | $297,892 | 12:57:11 23/03/2026 | |
| 130 | TON/USDT | $1.26 | $295,963 | 12:57:13 23/03/2026 | |
| 131 | TON/EUR | $1.26 | $289,205 | 12:54:11 23/03/2026 | |
| 132 | TON/USDT | $1.26 | $284,213 | 12:57:12 23/03/2026 | |
| 133 | TON/USDT | $1.26 | $271,466 | 13:00:08 23/03/2026 | |
| 134 | TON/USDT | $1.26 | $266,415 | 12:57:15 23/03/2026 | |
| 135 | TON/USDT | $1.26 | $252,161 | 12:54:11 23/03/2026 | |
| 136 | TON/USDT | $1.25 | $251,985 | 13:00:09 23/03/2026 | |
| 137 | TON/USDC | $1.26 | $237,365 | 12:51:09 23/03/2026 | |
| 138 | TON/USDT | $1.26 | $215,018 | 13:00:16 23/03/2026 | |
| 139 | TON/USDT | $1.26 | $213,269 | 12:57:16 23/03/2026 | |
| 140 | TON/USDT | $1.26 | $212,391 | 12:54:09 23/03/2026 | |
| 141 | TON/USDT | $1.26 | $211,082 | 13:00:12 23/03/2026 | |
| 142 | TON/USDT | $1.26 | $207,782 | 13:00:10 23/03/2026 | |
| 143 | TON/USDT | $1.26 | $197,405 | 12:54:13 23/03/2026 | |
| 144 | TON/USDT | $1.26 | $193,189 | 12:54:07 23/03/2026 | |
| 145 | TON/USD1 | $1.26 | $192,262 | 12:57:09 23/03/2026 | |
| 146 | TON/EUR | $1.26 | $191,512 | 12:57:11 23/03/2026 | |
| 147 | TON/USDT | $1.26 | $190,906 | 12:57:16 23/03/2026 | |
| 148 | TON/USDT | $1.26 | $178,180 | 13:00:11 23/03/2026 | |
| 149 | TON/USDT | $1.26 | $168,985 | 13:00:08 23/03/2026 | |
| 150 | TON/USD | $1.26 | $158,700 | 13:00:09 23/03/2026 | |
| 151 | TON/USD | $1.26 | $158,700 | 13:00:09 23/03/2026 | |
| 152 | TON/USDC | $1.26 | $154,616 | 13:00:11 23/03/2026 | |
| 153 | TON/USDC | $1.26 | $154,381 | 12:54:11 23/03/2026 | |
| 154 | TON/USD | $1.26 | $151,986 | 12:57:00 23/03/2026 | |
| 155 | TON/USDT | $1.25 | $149,922 | 13:00:11 23/03/2026 | |
| 156 | TON/USDT | $1.26 | $149,880 | 12:54:11 23/03/2026 | |
| 157 | FRT/TON | $78.28 | $139,816 | 12:59:01 23/03/2026 | |
| 158 | TON/USDT | $1.26 | $139,220 | 13:00:09 23/03/2026 | |
| 159 | TON/USDT | $1.26 | $138,455 | 12:57:09 23/03/2026 | |
| 160 | TON/USDT | $1.26 | $131,475 | 12:57:08 23/03/2026 | |
| 161 | TON/USDC | $1.26 | $130,561 | 12:45:11 23/03/2026 | |
| 162 | TON/USDT | $1.26 | $128,530 | 12:57:12 23/03/2026 | |
| 163 | USDT/TON | $1.00 | $124,437 | 12:57:13 23/03/2026 | |
| 164 | TON/USDT | $1.26 | $123,279 | 12:59:22 23/03/2026 | |
| 165 | UTYA/TON | $0.005009 | $119,661 | 12:58:56 23/03/2026 | |
| 166 | TON/USDT | $1.26 | $117,885 | 12:57:15 23/03/2026 | |
| 167 | TON/USDC | $1.26 | $117,102 | 12:57:16 23/03/2026 | |
| 168 | TON/BTC | $1.26 | $115,084 | 12:57:17 23/03/2026 | |
| 169 | TON/USDT | $1.26 | $114,757 | 13:00:09 23/03/2026 | |
| 170 | TON/USDT | $1.26 | $114,743 | 13:00:09 23/03/2026 | |
| 171 | TON/XRP | $1.26 | $111,537 | 12:57:09 23/03/2026 | |
| 172 | TON/USDT | $1.26 | $108,957 | 12:57:10 23/03/2026 | |
| 173 | TON/USDT | $1.26 | $108,371 | 12:57:10 23/03/2026 | |
| 174 | TON/USDT | $1.26 | $107,585 | 13:00:11 23/03/2026 | |
| 175 | TON/USDT | $1.26 | $100,079 | 12:54:11 23/03/2026 | |
| 176 | TON/USDT | $1.26 | $96,243.48 | 13:00:08 23/03/2026 | |
| 177 | TON/USDT | $1.26 | $93,636.07 | 13:00:16 23/03/2026 | |
| 178 | TON/USDT | $1.26 | $93,558.89 | 13:00:16 23/03/2026 | |
| 179 | TON/USDC | $1.26 | $90,836.36 | 12:54:11 23/03/2026 | |
| 180 | TON/USDT | $1.26 | $90,633.93 | 13:00:11 23/03/2026 | |
| 181 | TON/USDT | $1.27 | $89,964.64 | 12:54:15 23/03/2026 | |
| 182 | TONCOIN/USDT | $1.26 | $89,674.34 | 12:57:13 23/03/2026 | |
| 183 | TON/USD | $1.26 | $87,308.17 | 13:03:16 23/03/2026 | |
| 184 | TON/USDC | $1.26 | $83,993.56 | 12:54:11 23/03/2026 | |
| 185 | TON/USDT | $1.26 | $83,813.71 | 12:54:09 23/03/2026 | |
| 186 | TON/USDT | $1.26 | $82,265.93 | 13:00:08 23/03/2026 | |
| 187 | TON/USDT | $1.26 | $80,828.08 | 13:03:19 23/03/2026 | |
| 188 | TON/USDC | $1.26 | $80,744.43 | 12:57:09 23/03/2026 | |
| 189 | TONCOIN/USDT | $1.26 | $78,504.06 | 12:57:11 23/03/2026 | |
| 190 | TON/USD | $1.26 | $77,785.56 | 12:59:54 23/03/2026 | |
| 191 | TON/USDT | $1.26 | $77,144.32 | 12:54:14 23/03/2026 | |
| 192 | TON/USDT | $1.26 | $76,815.28 | 12:57:08 23/03/2026 | |
| 193 | TON/USDT | $1.26 | $70,817.07 | 12:54:09 23/03/2026 | |
| 194 | TON/USDT | $1.26 | $70,437.28 | 13:00:11 23/03/2026 | |
| 195 | TON/USDC | $1.26 | $67,929.19 | 12:57:08 23/03/2026 | |
| 196 | TON/ICPX | $1.26 | $66,314.37 | 13:00:11 23/03/2026 | |
| 197 | TON/TRY | $1.25 | $66,119.44 | 12:59:53 23/03/2026 | |
| 198 | TON/USDT | $1.26 | $64,551.01 | 13:00:09 23/03/2026 | |
| 199 | TON/USDT | $1.27 | $64,322.51 | 12:57:15 23/03/2026 | |
| 200 | TON/USDT | $1.26 | $61,362.37 | 13:03:16 23/03/2026 | |
| 201 | TON/PHP | $1.26 | $59,648.61 | 13:00:09 23/03/2026 | |
| 202 | TON/USDT | $1.26 | $59,035.48 | 13:00:15 23/03/2026 | |
| 203 | TON/EUR | $1.26 | $57,779.41 | 13:00:13 23/03/2026 | |
| 204 | TON/USDT | $1.25 | $56,145.73 | 12:57:12 23/03/2026 | |
| 205 | MAJOR/TON | $0.06374 | $54,337.42 | 12:45:59 23/03/2026 | |
| 206 | TON/USDT | $1.26 | $52,266.95 | 13:00:13 23/03/2026 | |
| 207 | TON/EUR | $1.26 | $52,230.54 | 12:59:54 23/03/2026 | |
| 208 | TON/TRY | $1.26 | $51,247.62 | 12:56:52 23/03/2026 | |
| 209 | TON/USDC | $1.26 | $50,239.82 | 13:00:13 23/03/2026 | |
| 210 | TON/USDT | $1.26 | $49,933.91 | 12:54:11 23/03/2026 | |
| 211 | TON/USDT | $1.26 | $47,421.05 | 12:57:17 23/03/2026 | |
| 212 | TON/USDC | $1.26 | $46,528.48 | 12:57:08 23/03/2026 | |
| 213 | TON/USDT | $1.26 | $46,509.83 | 12:57:18 23/03/2026 | |
| 214 | TON/USDT | $1.26 | $44,299.75 | 13:00:09 23/03/2026 | |
| 215 | TON/USDT | $1.26 | $43,842.33 | 13:00:15 23/03/2026 | |
| 216 | TON/USDT | $1.26 | $43,716.28 | 12:54:16 23/03/2026 | |
| 217 | TON/USDT | $1.26 | $43,251.67 | 13:00:12 23/03/2026 | |
| 218 | TON/USDC | $1.26 | $43,025.39 | 13:00:13 23/03/2026 | |
| 219 | TON/USDC | $1.26 | $41,840.69 | 12:57:16 23/03/2026 | |
| 220 | TON/USD | $1.26 | $39,168.92 | 12:45:07 23/03/2026 | |
| 221 | ESIM/TON | $0.0008951 | $38,510.38 | 12:44:28 23/03/2026 | |
| 222 | TON/USDT | $1.26 | $35,776.02 | 13:00:11 23/03/2026 | |
| 223 | TON/USDC | $1.26 | $35,635.48 | 13:00:12 23/03/2026 | |
| 224 | TON/FDUSD | $1.26 | $35,518.52 | 12:56:52 23/03/2026 | |
| 225 | TON/USD | $1.27 | $35,090.52 | 13:03:15 23/03/2026 | |
| 226 | TON/EUR | $1.26 | $33,660.09 | 13:00:12 23/03/2026 | |
| 227 | TON/USDT | $1.26 | $33,625.99 | 12:54:10 23/03/2026 | |
| 228 | TON/VNDC | $1.26 | $33,035.38 | 12:57:16 23/03/2026 | |
| 229 | TON/USD | $1.26 | $31,557.98 | 13:00:12 23/03/2026 | |
| 230 | TON/USD | $1.26 | $30,579.05 | 13:03:15 23/03/2026 | |
| 231 | TON/USDT | $1.25 | $30,232.14 | 13:00:13 23/03/2026 | |
| 232 | TON/USDT | $1.26 | $28,569.35 | 12:54:11 23/03/2026 | |
| 233 | TON/USDT | $1.26 | $28,298.38 | 13:00:11 23/03/2026 | |
| 234 | TONCOIN/USDC | $1.26 | $27,933.18 | 12:57:11 23/03/2026 | |
| 235 | TON/USDC | $1.26 | $27,554.09 | 13:00:12 23/03/2026 | |
| 236 | TON/TRY | $1.27 | $25,201.21 | 12:59:23 23/03/2026 | |
| 237 | TON/USDC | $1.26 | $24,392.61 | 13:00:13 23/03/2026 | |
| 238 | TON/USDT | $1.27 | $24,185.67 | 12:45:07 23/03/2026 | |
| 239 | TON/USDC | $1.26 | $24,029.76 | 12:54:11 23/03/2026 | |
| 240 | TON/TRY | $1.26 | $23,977.08 | 12:57:12 23/03/2026 | |
| 241 | TON/USDC | $1.26 | $23,304.82 | 12:54:12 23/03/2026 | |
| 242 | TON/KRW | $1.25 | $22,522.73 | 12:59:54 23/03/2026 | |
| 243 | TON/UTYA | $1.24 | $17,468.35 | 12:58:56 23/03/2026 | |
| 244 | TON/USDT | $1.26 | $17,139.22 | 13:00:13 23/03/2026 | |
| 245 | TON/USDT | $1.26 | $16,169.17 | 13:00:12 23/03/2026 | |
| 246 | REDO/TON | $0.02498 | $16,120.43 | 12:13:50 23/03/2026 | |
| 247 | TON/PLN | $1.26 | $15,363.41 | 13:00:08 23/03/2026 | |
| 248 | TON/USD | $1.26 | $15,212.63 | 12:59:53 23/03/2026 | |
| 249 | TON/USDT | $5.12 | $14,062.52 | 13:00:18 23/03/2026 | |
| 250 | TON/USDC | $1.26 | $12,458.21 | 13:00:08 23/03/2026 | |
| 251 | TON/USDT | $1.26 | $11,964.62 | 12:57:11 23/03/2026 | |
| 252 | TON/USDC | $1.26 | $11,317.61 | 13:00:13 23/03/2026 | |
| 253 | TON/USDC | $1.26 | $10,612.32 | 13:00:09 23/03/2026 | |
| 254 | TON/USDC | $1.26 | $10,612.32 | 13:00:09 23/03/2026 | |
| 255 | TON/USDT | $1.26 | $10,312.39 | 12:57:15 23/03/2026 | |
| 256 | TON/USD | $1.26 | $10,155.15 | 12:57:11 23/03/2026 | |
| 257 | TON/USDC | $1.26 | $9,701.84 | 12:56:53 23/03/2026 | |
| 258 | TON/WETH | $1.27 | $9,457.58 | 05:01:11 23/03/2026 | |
| 259 | TON/USDC | $1.26 | $9,216.35 | 13:03:16 23/03/2026 | |
| 260 | TON/USD | $1.27 | $8,945.37 | 13:04:17 23/03/2026 | |
| 261 | TON/USDT | $1.26 | $8,187.04 | 12:57:08 23/03/2026 | |
| 262 | TON/USDC | $1.26 | $7,857.15 | 12:57:08 23/03/2026 | |
| 263 | SP/TON | $0.003501 | $7,791.25 | 12:43:26 23/03/2026 | |
| 264 | TON/USDC | $1.26 | $6,870.51 | 12:51:08 23/03/2026 | |
| 265 | TON/USDT | $1.35 | $6,330.44 | 13:00:15 23/03/2026 | |
| 266 | TON/USDT | $1.26 | $5,751.49 | 13:03:17 23/03/2026 | |
| 267 | TON/USDT | $1.26 | $5,398.80 | 13:00:08 23/03/2026 | |
| 268 | TON/USDT | $1.26 | $5,390.63 | 13:00:17 23/03/2026 | |
| 269 | TON/USDT | $1.26 | $5,323.01 | 12:54:08 23/03/2026 | |
| 270 | TON/USDT | $1.26 | $5,280.56 | 13:00:16 23/03/2026 | |
| 271 | TON/DOGS | $1.26 | $5,258.95 | 11:23:11 23/03/2026 | |
| 272 | PX/TON | $0.02011 | $5,256.17 | 12:18:47 23/03/2026 | |
| 273 | NOT/TON | $0.0003732 | $4,309.79 | 12:49:15 23/03/2026 | |
| 274 | TON/USD | $1.26 | $4,138.76 | 12:57:15 23/03/2026 | |
| 275 | TON/USDT | $1.27 | $4,050.84 | 12:59:53 23/03/2026 | |
| 276 | TON/TSTON | $1.25 | $3,740.58 | 12:54:18 23/03/2026 | |
| 277 | TON/EUR | $1.26 | $3,066.68 | 12:54:11 23/03/2026 | |
| 278 | TON/USDC | $1.26 | $2,946.34 | 13:00:09 23/03/2026 | |
| 279 | TON/USD | $1.25 | $2,855.24 | 12:57:11 23/03/2026 | |
| 280 | TON/INR | $1.28 | $2,825.45 | 13:00:11 23/03/2026 | |
| 281 | TON/ECOR | $1.26 | $2,747.25 | 12:42:26 23/03/2026 | |
| 282 | ETH/TON | $2,062.01 | $2,670.47 | 04:56:47 23/03/2026 | |
| 283 | TON/KRW | $1.25 | $2,633.08 | 12:55:53 23/03/2026 | |
| 284 | TON/BTC | $1.26 | $2,550.59 | 12:59:53 23/03/2026 | |
| 285 | NOT/TON | $0.0003813 | $2,506.74 | 11:23:31 23/03/2026 | |
| 286 | LAMBO/TON | $0.0006061 | $2,363.11 | 12:41:12 23/03/2026 | |
| 287 | TON/IDR | $1.27 | $2,344.93 | 12:59:24 23/03/2026 | |
| 288 | TON/USD | $1.26 | $2,247.03 | 12:59:53 23/03/2026 | |
| 289 | ETH/TON | $2,067.54 | $1,917.88 | 11:55:11 23/03/2026 | |
| 290 | TON/NOT | $1.25 | $1,828.15 | 12:33:32 23/03/2026 | |
| 291 | STON/TON | $0.3513 | $1,735.13 | 12:54:34 23/03/2026 | |
| 292 | GRAM/TON | $0.001663 | $1,720.22 | 11:57:59 23/03/2026 | |
| 293 | TON/USDT | $1.26 | $1,691.01 | 12:57:08 23/03/2026 | |
| 294 | DOGS/TON | $0.00002743 | $1,660.36 | 09:58:56 23/03/2026 | |
| 295 | STORM/TON | $0.006262 | $1,606.10 | 12:19:56 23/03/2026 | |
| 296 | TON/USDC | $1.26 | $1,587.86 | 12:57:09 23/03/2026 | |
| 297 | FPIBANK/TON | $0.0004412 | $1,585.07 | 09:32:43 23/03/2026 | |
| 298 | TON/TRY | $1.26 | $1,568.54 | 12:54:08 23/03/2026 | |
| 299 | TON/USDT | $1.26 | $1,555.24 | 12:59:54 23/03/2026 | |
| 300 | TON/GEMSTON | $1.26 | $1,334.29 | 11:36:19 23/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 23/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,922,912 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.