Toncoin TON
Xếp hạng #27
05:18:00 17/01/2026
Giá Toncoin (TON)
$1.71 0.86%
0.00001792 BTC
45,297 VND
Thấp: $1.67
Cao: $1.73
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.71 | $67,650,365 | 05:03:07 17/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.71 | $54,917,006 | 04:54:17 17/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 4 |  KTX |
TON/USDT | $1.71 | $46,200,548 | 05:00:16 17/01/2026 |
| 5 |  Binance |
TON/USDT | $1.71 | $39,632,394 | 04:54:16 17/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.71 | $31,598,198 | 04:57:15 17/01/2026 |
| 7 |  Echobit |
TON/USDT | $1.71 | $30,759,799 | 05:00:16 17/01/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.71 | $27,958,486 | 04:45:15 17/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.71 | $23,957,138 | 04:57:16 17/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.71 | $23,691,984 | 04:57:16 17/01/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.71 | $20,545,694 | 04:57:16 17/01/2026 |
| 12 |  Top.one |
TON/USDT | $1.71 | $20,170,610 | 05:03:16 17/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.71 | $19,842,527 | 05:00:15 17/01/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.71 | $19,736,421 | 05:00:17 17/01/2026 |
| 15 |  Ekbit |
TON/USDT | $1.71 | $19,401,276 | 05:00:17 17/01/2026 |
| 16 |  Bybit |
TON/USDT | $1.71 | $17,328,256 | 04:54:16 17/01/2026 |
| 17 |  BiKing |
TON/USDT | $1.71 | $13,776,770 | 04:54:17 17/01/2026 |
| 18 |  CoinP |
TON/USDT | $1.71 | $12,603,633 | 05:00:07 17/01/2026 |
| 19 |  LBank |
TON/USDT | $1.71 | $12,207,803 | 04:57:17 17/01/2026 |
| 20 |  OKX |
TON/USDT | $1.71 | $11,563,951 | 04:55:51 17/01/2026 |
| 21 |  AstralX |
TON/USDT | $1.71 | $11,032,189 | 05:00:12 17/01/2026 |
| 22 | Binance |
TON/USDT | $1.71 | $10,521,491 | 04:56:54 17/01/2026 |
| 23 |  AscendEX |
TON/USDT | $1.71 | $10,167,917 | 04:57:15 17/01/2026 |
| 24 |  Hibt |
TON/USDT | $1.71 | $9,831,952 | 04:57:22 17/01/2026 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,784,425 | 04:57:15 17/01/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.71 | $9,704,349 | 04:57:18 17/01/2026 |
| 27 |  Dmex |
TON/USD | $1.71 | $9,275,937 | 05:03:16 17/01/2026 |
| 28 | CoinP |
TON/USDT | $1.71 | $9,025,663 | 05:00:15 17/01/2026 |
| 29 |  CoinW |
TON/USDT | $1.71 | $8,978,904 | 04:57:17 17/01/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.71 | $8,802,876 | 05:03:16 17/01/2026 |
| 31 |  Tapbit |
TON/USDT | $1.71 | $8,273,458 | 04:57:15 17/01/2026 |
| 32 | KTX |
TON/USDT | $1.71 | $8,192,914 | 05:00:07 17/01/2026 |
| 33 |  NovaEx |
TON/USDT | $1.71 | $7,691,102 | 05:00:16 17/01/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.71 | $7,182,351 | 05:00:07 17/01/2026 |
| 35 |  Millionero |
TON/USDT | $1.71 | $6,720,976 | 05:00:11 17/01/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.71 | $6,682,805 | 04:57:15 17/01/2026 |
| 37 |  Cofinex |
TON/USDT | $1.70 | $6,663,117 | 05:00:15 17/01/2026 |
| 38 | Coinlocally |
TON/USDT | $1.71 | $6,601,602 | 05:00:16 17/01/2026 |
| 39 |  Websea |
TON/USDT | $1.71 | $6,537,176 | 05:00:18 17/01/2026 |
| 40 | Hibt |
TON/USDT | $1.71 | $6,477,998 | 04:57:08 17/01/2026 |
| 41 |  YEX |
TON/USDT | $1.71 | $6,429,889 | 04:54:16 17/01/2026 |
| 42 |  KuCoin |
TON/USDT | $1.71 | $6,380,988 | 04:54:07 17/01/2026 |
| 43 | Bybit |
TON/USDT | $1.71 | $5,938,500 | 04:54:10 17/01/2026 |
| 44 |  Zedxion Exchange |
TON/USDT | $1.71 | $5,746,343 | 04:57:16 17/01/2026 |
| 45 |  CZR Exchange |
TON/USDT | $1.71 | $5,745,563 | 05:00:15 17/01/2026 |
| 46 |  CRMClick |
TON/USDT | $1.71 | $5,403,171 | 04:54:07 17/01/2026 |
| 47 |  HTX |
TON/USDT | $1.71 | $5,397,283 | 04:59:25 17/01/2026 |
| 48 |  BTCC |
TON/USDT | $1.71 | $5,209,148 | 04:57:16 17/01/2026 |
| 49 |  Zoomex |
TON/USDT | $1.71 | $5,196,385 | 04:57:16 17/01/2026 |
| 50 |  MGBX |
TON/USDT | $1.71 | $5,192,263 | 05:00:16 17/01/2026 |
| 51 | WEEX |
TON/USDT | $1.71 | $4,997,855 | 04:57:13 17/01/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.71 | $4,657,331 | 04:54:15 17/01/2026 |
| 53 | KuCoin |
TON/USDT | $1.71 | $4,547,165 | 04:54:18 17/01/2026 |
| 54 | Hotcoin |
TON/USDT | $1.71 | $4,494,684 | 04:58:14 17/01/2026 |
| 55 | CoinW |
TON/USDT | $1.71 | $4,280,544 | 04:57:09 17/01/2026 |
| 56 |  B2Z Exchange |
TON/USD | $1.71 | $4,268,434 | 05:00:15 17/01/2026 |
| 57 |  BTSE |
TON/USDT | $1.70 | $4,260,636 | 04:57:15 17/01/2026 |
| 58 | MGBX |
TON/USDT | $1.71 | $4,190,354 | 05:00:12 17/01/2026 |
| 59 |  Toobit |
TON/USDT | $1.71 | $4,172,122 | 04:57:16 17/01/2026 |
| 60 |  BITmarkets |
TON/USDT | $1.71 | $4,114,565 | 05:00:15 17/01/2026 |
| 61 | OKX |
TON/USDT | $1.71 | $4,025,079 | 04:56:54 17/01/2026 |
| 62 | BiKing |
TON/USDT | $1.71 | $4,023,949 | 05:00:12 17/01/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.71 | $4,023,796 | 05:00:11 17/01/2026 |
| 64 |  Ourbit |
TON/USDT | $1.71 | $3,992,137 | 04:57:16 17/01/2026 |
| 65 |  Bitrue |
TON/USDT | $1.71 | $3,987,846 | 04:57:17 17/01/2026 |
| 66 | LBank |
TON/USDT | $1.71 | $3,940,713 | 04:57:09 17/01/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.71 | $3,787,110 | 04:54:15 17/01/2026 |
| 68 |  BitradeX |
TON/USDT | $1.71 | $3,741,562 | 04:57:15 17/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.71 | $3,286,173 | 04:57:11 17/01/2026 |
| 70 | Deepcoin |
TON/USDT | $1.71 | $3,233,192 | 04:57:07 17/01/2026 |
| 71 |  EasiCoin |
TON/USDT | $1.71 | $3,141,791 | 05:00:16 17/01/2026 |
| 72 |  SunX |
TON/USDT | $1.71 | $3,119,143 | 05:00:11 17/01/2026 |
| 73 | MEXC |
TON/USDT | $1.71 | $3,105,769 | 04:54:10 17/01/2026 |
| 74 |  Fastex |
TON/USDT | $1.71 | $3,083,966 | 04:54:07 17/01/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.71 | $2,996,999 | 04:57:18 17/01/2026 |
| 76 | OneBullEx |
TON/USDT | $1.71 | $2,940,012 | 05:03:26 17/01/2026 |
| 77 |  P2B |
TON/USDT | $1.71 | $2,901,805 | 04:42:10 17/01/2026 |
| 78 |  BitMart |
TON/USDT | $1.71 | $2,828,137 | 04:57:09 17/01/2026 |
| 79 |  BigONE |
TON/USDT | $1.71 | $2,765,835 | 04:57:07 17/01/2026 |
| 80 | Millionero |
TON/USDT | $1.71 | $2,662,017 | 05:00:15 17/01/2026 |
| 81 |  OneEx |
TON/USDT | $1.71 | $2,545,701 | 05:00:07 17/01/2026 |
| 82 |  UZX |
TON/USDT | $1.71 | $2,514,664 | 04:57:07 17/01/2026 |
| 83 |  Bitunix |
TON/USDT | $1.71 | $2,511,242 | 04:57:15 17/01/2026 |
| 84 | BitradeX |
TON/USDT | $1.71 | $2,424,934 | 04:57:07 17/01/2026 |
| 85 |  Tebbit |
TON/USDT | $1.71 | $2,419,958 | 05:00:08 17/01/2026 |
| 86 |  BitxEX |
TON/USDT | $1.71 | $2,417,870 | 05:00:09 17/01/2026 |
| 87 |  XT.COM |
TON/USDT | $1.71 | $2,414,783 | 04:57:09 17/01/2026 |
| 88 | Ekbit |
TON/USDT | $1.71 | $2,405,328 | 05:00:08 17/01/2026 |
| 89 | Fastex |
TON/USDC | $1.71 | $2,362,855 | 04:54:07 17/01/2026 |
| 90 | Echobit |
TON/USDT | $1.71 | $2,356,572 | 05:00:08 17/01/2026 |
| 91 |  Phemex |
TON/USDT | $1.71 | $2,309,305 | 04:57:16 17/01/2026 |
| 92 | FameEX |
TON/USDT | $1.71 | $2,289,737 | 04:57:12 17/01/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.71 | $2,243,857 | 05:00:15 17/01/2026 |
| 94 |  BitbabyExchange |
TON/USDT | $1.71 | $2,233,997 | 05:00:22 17/01/2026 |
| 95 |  BlockFin |
TON/USDT | $1.71 | $2,155,899 | 05:00:15 17/01/2026 |
| 96 | AstralX |
TON/USDT | $1.70 | $2,118,819 | 04:57:17 17/01/2026 |
| 97 |  Backpack Exchange |
TON/USDC | $1.71 | $2,081,044 | 04:57:16 17/01/2026 |
| 98 | Ourbit |
TON/USDT | $1.71 | $1,982,259 | 04:54:08 17/01/2026 |
| 99 |  BYDFi |
TON/USDT | $1.71 | $1,971,732 | 05:00:17 17/01/2026 |
| 100 |  Cryptomus |
TON/USDT | $1.71 | $1,946,131 | 04:57:08 17/01/2026 |
| 101 |  Grvt |
TON/USDT | $1.71 | $1,714,960 | 05:00:17 17/01/2026 |
| 102 | HTX |
TON/USDT | $1.70 | $1,662,431 | 04:57:16 17/01/2026 |
| 103 |  Gate |
TON/USDT | $1.71 | $1,661,218 | 04:54:19 17/01/2026 |
| 104 | CRMClick |
TON/USDT | $1.71 | $1,651,946 | 04:51:15 17/01/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.71 | $1,527,900 | 04:54:10 17/01/2026 |
| 106 |  BitTap |
TON/USDT | $1.71 | $1,433,960 | 05:00:27 17/01/2026 |
| 107 | Gate |
TON/USDT | $1.71 | $1,420,197 | 04:56:24 17/01/2026 |
| 108 |  Bitget |
TON/USDT | $1.71 | $1,410,801 | 04:54:07 17/01/2026 |
| 109 |  XXKK |
TON/USDT | $1.71 | $1,351,688 | 04:57:15 17/01/2026 |
| 110 | Bybit |
TON/USDC | $1.71 | $1,345,705 | 04:54:10 17/01/2026 |
| 111 |  CoinUp.io |
TON/USDT | $1.71 | $1,323,767 | 04:57:17 17/01/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.71 | $1,297,598 | 05:00:13 17/01/2026 |
| 113 | BlockFin |
TON/USDT | $1.71 | $1,201,025 | 05:00:07 17/01/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.71 | $1,188,667 | 04:57:15 17/01/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.71 | $1,179,938 | 04:57:20 17/01/2026 |
| 116 |  YUBIT |
TON/USDT | $1.71 | $1,169,160 | 04:57:15 17/01/2026 |
| 117 |  EagleX |
TON/USDT | $1.71 | $1,163,091 | 05:00:15 17/01/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $0.9997 | $1,121,252 | 04:58:44 17/01/2026 |
| 119 | Websea |
TON/USDT | $1.71 | $1,096,627 | 04:54:17 17/01/2026 |
| 120 | BTCC |
TON/USDT | $1.71 | $1,051,914 | 04:57:08 17/01/2026 |
| 121 | Tapbit |
TON/USDT | $1.71 | $1,028,071 | 04:57:10 17/01/2026 |
| 122 |  Azbit |
TON/USDT | $1.71 | $1,025,337 | 04:51:07 17/01/2026 |
| 123 |  SuperEx |
TON/USDT | $1.70 | $999,809 | 05:00:09 17/01/2026 |
| 124 |  Lighter |
TON/USDC | $1.71 | $971,970 | 05:03:15 17/01/2026 |
| 125 | WhiteBIT |
TON/USDC | $1.70 | $967,254 | 04:54:15 17/01/2026 |
| 126 |  Bitvavo |
TON/EUR | $1.71 | $936,772 | 04:57:07 17/01/2026 |
| 127 |  TruBit Pro Exchange |
TON/USDT | $1.71 | $926,265 | 05:00:07 17/01/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.71 | $917,314 | 04:57:16 17/01/2026 |
| 129 |  EdgeX |
TON/USD | $1.71 | $890,010 | 05:03:15 17/01/2026 |
| 130 | Toobit |
TON/USDT | $1.71 | $888,330 | 04:57:10 17/01/2026 |
| 131 | Cofinex |
TON/USDC | $1.71 | $860,164 | 05:00:15 17/01/2026 |
| 132 |  KCEX |
TON/USDT | $1.71 | $814,201 | 04:57:15 17/01/2026 |
| 133 | Binance |
TON/USDC | $1.71 | $794,799 | 04:56:54 17/01/2026 |
| 134 |  CoinEx |
TON/USDT | $1.71 | $786,520 | 04:59:24 17/01/2026 |
| 135 | Bitcastle |
TON/USDT | $1.71 | $762,575 | 05:00:19 17/01/2026 |
| 136 | Bitunix |
TON/USDT | $1.71 | $756,213 | 04:57:07 17/01/2026 |
| 137 |  BitDelta |
TON/USDT | $1.71 | $751,212 | 04:57:12 17/01/2026 |
| 138 |  Coinbase Exchange |
TON/USD | $1.71 | $724,267 | 04:56:29 17/01/2026 |
| 139 |  BloFin |
TON/USDT | $1.71 | $718,030 | 04:45:07 17/01/2026 |
| 140 |  4E |
TON/USDT | $1.71 | $702,655 | 05:00:07 17/01/2026 |
| 141 |  Kraken |
TON/USD | $1.71 | $692,519 | 04:59:54 17/01/2026 |
| 142 |  Paradex |
TON/USD | $1.71 | $675,098 | 05:03:15 17/01/2026 |
| 143 |  SunX |
TON/USDT | $1.71 | $574,523 | 05:03:16 17/01/2026 |
| 144 | Ju.com |
TON/USDT | $1.71 | $561,870 | 04:57:09 17/01/2026 |
| 145 | KCEX |
TON/USDT | $1.71 | $521,376 | 04:57:10 17/01/2026 |
| 146 |  BitKan |
TON/USDT | $1.71 | $516,643 | 05:00:12 17/01/2026 |
| 147 | MEXC |
TON/USDC | $1.71 | $500,771 | 04:54:10 17/01/2026 |
| 148 | 4E |
TON/USDT | $1.71 | $489,047 | 05:00:15 17/01/2026 |
| 149 | Phemex |
TON/USDT | $1.70 | $487,659 | 04:57:11 17/01/2026 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.71 | $473,592 | 04:57:09 17/01/2026 |
| 151 | VOOX Exchange |
TON/USDT | $1.70 | $466,511 | 04:57:12 17/01/2026 |
| 152 |  BVOX |
TON/USDT | $1.71 | $447,653 | 04:57:07 17/01/2026 |
| 153 |  Bullish |
TON/USDC | $1.71 | $437,335 | 04:54:07 17/01/2026 |
| 154 | BitbabyExchange |
TON/USDT | $1.71 | $427,697 | 04:57:09 17/01/2026 |
| 155 | Millionero |
TON/USDC | $1.70 | $416,885 | 05:00:11 17/01/2026 |
| 156 |  BIT |
TONCOIN/USDT | $1.71 | $416,807 | 05:00:01 17/01/2026 |
| 157 |  Bitop |
TON/USDT | $1.70 | $415,760 | 05:00:22 17/01/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.71 | $415,410 | 05:00:09 17/01/2026 |
| 159 |  EXMO |
TON/USDT | $1.71 | $410,110 | 04:54:09 17/01/2026 |
| 160 |  EXMO.ME |
TON/USDT | $1.71 | $407,658 | 04:57:13 17/01/2026 |
| 161 |  Nivex |
TON/USDT | $1.71 | $395,185 | 05:00:08 17/01/2026 |
| 162 |  Coinbase International Exchange |
TON/USDC | $1.71 | $376,912 | 05:00:15 17/01/2026 |
| 163 | Koinbay |
TON/USDT | $1.71 | $352,906 | 04:57:09 17/01/2026 |
| 164 | Zedxion Exchange |
TON/USDT | $1.71 | $352,617 | 05:00:09 17/01/2026 |
| 165 | CZR Exchange |
TON/USDT | $1.71 | $352,142 | 05:00:12 17/01/2026 |
| 166 | MEXC |
TON/EUR | $1.71 | $326,669 | 04:54:10 17/01/2026 |
| 167 |  Zedcex Exchange |
TON/USDT | $1.71 | $324,494 | 04:57:10 17/01/2026 |
| 168 |  Extended |
TON/USD | $1.71 | $314,816 | 05:03:16 17/01/2026 |
| 169 | BitTap |
TON/USDT | $1.71 | $308,975 | 04:57:18 17/01/2026 |
| 170 |  SecondBTC |
TON/USDT | $1.71 | $301,652 | 05:00:13 17/01/2026 |
| 171 | WhiteBIT |
TON/EUR | $1.70 | $298,953 | 04:54:15 17/01/2026 |
| 172 | Bitrue |
TON/USD1 | $1.71 | $298,734 | 04:57:10 17/01/2026 |
| 173 |  PointPay |
TON/USDT | $1.71 | $294,839 | 04:48:10 17/01/2026 |
| 174 |  BlueBit |
TON/USDT | $1.71 | $294,677 | 04:54:08 17/01/2026 |
| 175 | BloFin |
TON/USDT | $1.71 | $286,221 | 04:45:16 17/01/2026 |
| 176 |  GroveX |
TON/USDT | $1.71 | $269,691 | 05:00:10 17/01/2026 |
| 177 |  DeDust |
TON/USDT | $1.71 | $268,425 | 04:59:05 17/01/2026 |
| 178 |  Blynex |
TON/USDT | $1.71 | $264,181 | 04:57:11 17/01/2026 |
| 179 |  Defx |
TON/USDC | $1.71 | $259,481 | 05:03:16 17/01/2026 |
| 180 |  Bitazza |
TON/USDT | $1.70 | $254,651 | 05:00:09 17/01/2026 |
| 181 |  CoinCatch |
TON/USDT | $1.70 | $251,816 | 05:03:16 17/01/2026 |
| 182 | MEXC |
TON/USDC | $1.71 | $248,897 | 04:57:16 17/01/2026 |
| 183 | Bitrue |
TON/USDT | $1.71 | $247,502 | 04:57:10 17/01/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.71 | $247,469 | 04:51:08 17/01/2026 |
| 185 |  All InX |
TON/USDT | $1.71 | $246,233 | 05:00:11 17/01/2026 |
| 186 |  Pionex |
TON/USDT | $1.71 | $242,383 | 04:57:16 17/01/2026 |
| 187 |  BitMEX |
TON/USD | $1.71 | $236,523 | 04:51:16 17/01/2026 |
| 188 | SuperEx |
TON/USDC | $1.71 | $232,385 | 05:00:09 17/01/2026 |
| 189 | Pionex |
TON/USDT | $1.71 | $229,600 | 04:57:10 17/01/2026 |
| 190 |  STON.fi |
USDT/TON | $1.00 | $226,032 | 04:20:02 17/01/2026 |
| 191 |  Antarctic |
TON/USDT | $1.71 | $221,335 | 05:03:21 17/01/2026 |
| 192 |  ONUS Pro |
TON/USDT | $1.71 | $216,024 | 04:57:16 17/01/2026 |
| 193 |  ZKE |
TON/USDT | $1.71 | $210,807 | 05:00:09 17/01/2026 |
| 194 | Bitrue |
TON/XRP | $1.71 | $205,683 | 04:57:10 17/01/2026 |
| 195 |  Salavi Exchange |
TON/USDT | $1.71 | $204,185 | 05:00:07 17/01/2026 |
| 196 |  Picol |
TON/USDT | $1.71 | $202,490 | 05:00:11 17/01/2026 |
| 197 | STON.fi v2 |
MAJOR/TON | $0.1247 | $200,183 | 04:14:55 17/01/2026 |
| 198 |  DigiFinex |
TON/USDT | $1.71 | $199,153 | 04:42:08 17/01/2026 |
| 199 | Bitget |
TON/EUR | $1.71 | $198,130 | 04:54:07 17/01/2026 |
| 200 |  Crypto.com Exchange |
TON/USD | $1.71 | $192,366 | 04:57:11 17/01/2026 |
| 201 |  Bitstamp by Robinhood |
TON/USD | $1.71 | $188,355 | 04:59:53 17/01/2026 |
| 202 | EXMO |
TON/USDC | $1.71 | $186,607 | 04:54:09 17/01/2026 |
| 203 | EXMO.ME |
TON/USDC | $1.71 | $186,445 | 04:57:13 17/01/2026 |
| 204 | Kraken |
TON/EUR | $1.71 | $181,945 | 04:59:54 17/01/2026 |
| 205 |  BingX |
TONCOIN/USDT | $1.71 | $181,772 | 04:57:07 17/01/2026 |
| 206 | B2Z Exchange |
TON/USD | $1.71 | $168,017 | 05:00:12 17/01/2026 |
| 207 | BITmarkets |
TON/USD | $1.71 | $168,015 | 05:00:12 17/01/2026 |
| 208 |  BiFinance |
TON/USDT | $1.71 | $165,081 | 04:54:10 17/01/2026 |
| 209 | Binance |
TON/TRY | $1.71 | $157,988 | 04:56:42 17/01/2026 |
| 210 | BYDFi |
TON/USDT | $1.71 | $153,910 | 05:00:10 17/01/2026 |
| 211 | STON.fi |
UTYA/TON | $0.008960 | $153,432 | 04:58:12 17/01/2026 |
| 212 | BitMEX |
TON/USDT | $1.71 | $153,124 | 04:51:16 17/01/2026 |
| 213 | ONUS Pro |
TON/USDT | $1.71 | $148,329 | 04:57:12 17/01/2026 |
| 214 |  TGEX |
TON/USDT | $1.71 | $133,661 | 04:57:15 17/01/2026 |
| 215 | Crypto.com Exchange |
TON/USDT | $1.71 | $129,902 | 04:57:11 17/01/2026 |
| 216 | Nivex |
TON/USDT | $1.71 | $126,330 | 05:00:17 17/01/2026 |
| 217 |  LeveX |
TON/USDT | $1.71 | $123,355 | 05:00:15 17/01/2026 |
| 218 | Toobit |
TON/USDC | $1.71 | $109,327 | 04:57:10 17/01/2026 |
| 219 | Ju.com |
TON/USDC | $1.71 | $109,233 | 04:57:09 17/01/2026 |
| 220 | Pionex |
TON/BTC | $1.71 | $106,056 | 04:57:16 17/01/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.71 | $105,692 | 04:57:11 17/01/2026 |
| 222 | BITmarkets |
TON/USDT | $1.71 | $104,010 | 05:00:12 17/01/2026 |
| 223 | BTSE |
TON/USDT | $1.71 | $103,912 | 04:57:11 17/01/2026 |
| 224 | B2Z Exchange |
TON/USDT | $1.71 | $100,304 | 05:00:12 17/01/2026 |
| 225 |  PrimeXBT |
TON/USDT | $1.71 | $92,591.60 | 05:00:16 17/01/2026 |
| 226 | Binance |
TON/BTC | $1.71 | $92,590.28 | 04:56:54 17/01/2026 |
| 227 | STON.fi |
REDO/TON | $0.05558 | $89,447.50 | 04:35:29 17/01/2026 |
| 228 |  Paribu |
TON/TRY | $1.71 | $89,259.43 | 05:01:53 17/01/2026 |
| 229 | Kraken |
TON/USDT | $1.70 | $88,570.77 | 04:59:54 17/01/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.71 | $87,398.08 | 04:57:10 17/01/2026 |
| 231 | Bitrue |
TON/USDC | $1.71 | $80,731.10 | 04:57:10 17/01/2026 |
| 232 |  Bithumb |
TON/KRW | $1.71 | $77,567.13 | 04:59:53 17/01/2026 |
| 233 | Bitfinex |
TON/USDT | $1.70 | $77,521.35 | 04:59:23 17/01/2026 |
| 234 | Binance |
TON/FDUSD | $1.71 | $75,995.62 | 04:56:54 17/01/2026 |
| 235 | ONUS Pro |
TON/VNDC | $1.71 | $75,378.05 | 04:57:12 17/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.72 | $73,935.81 | 04:34:35 17/01/2026 |
| 237 |  Coincall |
TON/USD | $1.71 | $73,930.50 | 05:03:15 17/01/2026 |
| 238 | OKX |
TON/USD | $1.70 | $73,916.76 | 04:56:23 17/01/2026 |
| 239 | Tebbit |
TON/USDT | $1.71 | $72,243.61 | 05:00:16 17/01/2026 |
| 240 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $71,849.36 | 04:58:53 17/01/2026 |
| 241 |  UEEx |
TON/USDT | $1.71 | $71,001.36 | 05:00:08 17/01/2026 |
| 242 |  dYdX v4 |
TON/USD | $1.71 | $69,434.53 | 05:04:55 17/01/2026 |
| 243 |  Tokpie |
TON/USDT | $1.71 | $65,860.98 | 05:00:07 17/01/2026 |
| 244 | Cofinex |
TON/USDT | $1.71 | $62,696.36 | 05:00:09 17/01/2026 |
| 245 |  CriptoSwaps |
TON/USDT | $1.71 | $62,095.47 | 05:00:12 17/01/2026 |
| 246 |  XBO.com |
TON/USDT | $1.71 | $61,204.03 | 05:00:07 17/01/2026 |
| 247 | Dex-Trade |
TON/USDC | $1.71 | $61,000.97 | 04:51:08 17/01/2026 |
| 248 |  Vest Exchange |
TON/USD | $1.69 | $60,341.98 | 05:03:19 17/01/2026 |
| 249 | TGEX |
TON/USDT | $1.71 | $60,136.97 | 04:57:11 17/01/2026 |
| 250 | Cofinex |
TON/EUR | $1.71 | $59,757.51 | 05:00:09 17/01/2026 |
| 251 | Bitfinex |
TON/USD | $1.70 | $58,605.85 | 04:59:53 17/01/2026 |
| 252 |  Coins.ph |
TON/PHP | $1.71 | $57,362.19 | 05:00:09 17/01/2026 |
| 253 | AscendEX |
TON/USDT | $1.71 | $56,092.53 | 04:57:12 17/01/2026 |
| 254 |  Nonkyc.io Exchange |
TON/USDC | $1.70 | $52,233.37 | 05:00:11 17/01/2026 |
| 255 | BYDFi |
TON/USDC | $1.71 | $51,278.79 | 05:00:10 17/01/2026 |
| 256 | Cofinex |
TON/USDC | $1.71 | $50,872.54 | 05:00:09 17/01/2026 |
| 257 |  CoinCola |
TON/USDT | $1.71 | $49,033.69 | 05:00:07 17/01/2026 |
| 258 | XBO.com |
TON/EUR | $1.71 | $46,935.73 | 05:00:07 17/01/2026 |
| 259 | KuCoin |
TON/USDC | $1.71 | $44,532.92 | 04:54:07 17/01/2026 |
| 260 | XBO.com |
TON/USD | $1.71 | $43,232.01 | 05:00:07 17/01/2026 |
| 261 |  BitStorage |
TON/USDT | $1.71 | $40,050.84 | 05:00:07 17/01/2026 |
| 262 | XBO.com |
TON/USDC | $1.71 | $38,013.92 | 05:00:07 17/01/2026 |
| 263 | Kraken |
TON/USDC | $1.71 | $36,090.26 | 04:59:25 17/01/2026 |
| 264 |  Binance TR |
TON/TRY | $1.71 | $33,002.73 | 04:57:10 17/01/2026 |
| 265 |  Aster |
TON/USDT | $1.71 | $32,920.77 | 04:54:15 17/01/2026 |
| 266 | BtcTurk | Kripto |
TON/USDT | $1.70 | $32,624.53 | 04:58:53 17/01/2026 |
| 267 | Nonkyc.io Exchange |
TON/USDT | $1.71 | $31,646.92 | 05:00:11 17/01/2026 |
| 268 | LeveX |
TON/USDT | $1.71 | $30,746.43 | 05:00:12 17/01/2026 |
| 269 | STON.fi |
FRT/TON | $55.84 | $29,156.65 | 04:58:19 17/01/2026 |
| 270 |  WOO X |
TON/USDT | $1.71 | $28,611.73 | 05:00:15 17/01/2026 |
| 271 | BingX |
TONCOIN/USDC | $1.71 | $28,400.97 | 04:57:07 17/01/2026 |
| 272 | SunX |
TON/USDT | $1.71 | $25,792.93 | 05:00:17 17/01/2026 |
| 273 | DeDust |
TON/UTYA | $1.77 | $19,613.11 | 04:41:46 17/01/2026 |
| 274 | Crypto.com Exchange |
TON/USD | $1.71 | $19,190.86 | 04:54:16 17/01/2026 |
| 275 |  Arkham |
TON/USDT | $1.70 | $18,820.11 | 05:00:15 17/01/2026 |
| 276 |  Orderly |
TON/USDC | $1.71 | $17,115.13 | 05:03:16 17/01/2026 |
| 277 | BitxEX |
TON/USDT | $1.71 | $15,599.38 | 05:00:16 17/01/2026 |
| 278 |  Coinone |
TON/KRW | $1.70 | $14,799.70 | 04:59:53 17/01/2026 |
| 279 | Cryptomus |
TON/USDC | $1.71 | $13,572.67 | 04:57:08 17/01/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,349.04 | $12,896.38 | 04:28:23 17/01/2026 |
| 281 | STON.fi v2 |
WOOF/TON | $0.00004192 | $12,555.12 | 04:55:32 17/01/2026 |
| 282 |  Dzengi.com |
TON/USD | $1.70 | $12,057.50 | 04:54:07 17/01/2026 |
| 283 |  Kanga Exchange |
TON/PLN | $1.70 | $11,026.68 | 05:00:07 17/01/2026 |
| 284 |  CEX.IO |
TON/USDT | $1.71 | $10,943.98 | 04:57:08 17/01/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.71 | $10,943.69 | 04:57:12 17/01/2026 |
| 286 |  Tokocrypto |
TON/IDR | $1.70 | $10,756.82 | 04:57:11 17/01/2026 |
| 287 | PointPay |
TON/USDC | $1.71 | $10,726.80 | 04:48:10 17/01/2026 |
| 288 | Tokocrypto |
TON/USDT | $1.71 | $10,369.44 | 04:57:11 17/01/2026 |
| 289 |  Helix |
TON/USDT | $1.71 | $10,127.50 | 05:00:16 17/01/2026 |
| 290 | STON.fi v2 |
NOT/TON | $0.0006456 | $10,045.06 | 04:51:24 17/01/2026 |
| 291 | Binance |
TON/IDR | $1.70 | $9,812.82 | 04:56:42 17/01/2026 |
| 292 | STON.fi |
SP/TON | $0.003057 | $8,759.59 | 04:47:54 17/01/2026 |
| 293 | CoinEx |
TON/BTC | $1.71 | $8,131.47 | 04:59:24 17/01/2026 |
| 294 |  HashKey Exchange |
TON/USD | $1.71 | $7,915.61 | 04:57:08 17/01/2026 |
| 295 |  VinDAX |
TON/USDT | $1.71 | $7,659.84 | 05:00:09 17/01/2026 |
| 296 | WEEX |
TON/USDC | $1.71 | $7,616.12 | 04:57:13 17/01/2026 |
| 297 | Kanga Exchange |
TON/USDC | $1.71 | $7,593.20 | 05:00:07 17/01/2026 |
| 298 | STON.fi |
Blum/TON | $0.01615 | $7,559.05 | 04:06:30 17/01/2026 |
| 299 |  Bybit EU |
TON/USDC | $1.71 | $7,282.16 | 04:24:09 17/01/2026 |
| 300 | STON.fi |
NOT/TON | $0.0006410 | $7,081.78 | 04:47:18 17/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:07 17/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,650,365 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.