Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,488 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $55,169,054 | 18:00:16 25/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.46 | $9,758,871 | 17:54:17 25/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.46 | $6,754,469 | 17:57:17 25/07/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.46 | $6,232,825 | 17:54:16 25/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.46 | $5,800,693 | 17:57:18 25/07/2026 |
| 9 | Binance |
GRAM/USDT | $1.46 | $5,683,764 | 17:56:42 25/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  KTX |
GRAM/USDT | $1.46 | $4,890,035 | 18:00:11 25/07/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,754 | 17:57:08 25/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.46 | $3,372,956 | 17:57:10 25/07/2026 |
| 16 |  Websea |
GRAM/USDT | $1.46 | $3,080,634 | 17:42:12 25/07/2026 |
| 17 | Bybit |
GRAM/USDT | $1.46 | $2,979,254 | 17:54:12 25/07/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.46 | $2,870,998 | 17:54:11 25/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.46 | $2,834,465 | 18:00:17 25/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.46 | $2,758,989 | 17:51:15 25/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.46 | $2,661,870 | 18:00:10 25/07/2026 |
| 22 | LBank |
GRAM/USDT | $1.46 | $2,146,320 | 17:57:09 25/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.46 | $2,066,934 | 17:56:23 25/07/2026 |
| 24 | Gate |
GRAM/USDT | $1.46 | $1,891,380 | 17:56:24 25/07/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.46 | $1,870,743 | 17:57:15 25/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.46 | $1,860,139 | 17:56:24 25/07/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 29 |  Echobit |
GRAM/USDT | $1.46 | $1,790,865 | 17:57:16 25/07/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.46 | $1,730,284 | 17:51:10 25/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.46 | $1,592,605 | 17:57:15 25/07/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.46 | $1,558,084 | 18:00:17 25/07/2026 |
| 33 | Websea |
GRAM/USDT | $1.46 | $1,550,378 | 17:57:18 25/07/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,767 | 18:00:16 25/07/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.46 | $1,455,159 | 17:57:16 25/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.46 | $1,448,668 | 17:54:07 25/07/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.46 | $1,406,857 | 17:57:26 25/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.46 | $1,386,764 | 17:57:15 25/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.46 | $1,334,931 | 17:57:12 25/07/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.46 | $1,297,437 | 17:57:12 25/07/2026 |
| 41 |  UZX |
GRAM/USDT | $1.46 | $1,285,107 | 17:54:17 25/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,280,179 | 17:59:22 25/07/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.46 | $1,107,603 | 17:57:13 25/07/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 45 | Hibt |
GRAM/USDT | $1.46 | $850,700 | 17:57:08 25/07/2026 |
| 46 |  Ourbit |
GRAM/USDT | $1.46 | $850,360 | 17:57:17 25/07/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.46 | $837,256 | 17:57:15 25/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.46 | $806,751 | 18:00:17 25/07/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.46 | $806,750 | 18:00:16 25/07/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.46 | $783,088 | 17:54:52 25/07/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.46 | $683,484 | 17:57:11 25/07/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.46 | $679,454 | 17:57:08 25/07/2026 |
| 53 | Phemex |
GRAM/USDT | $1.46 | $668,232 | 17:57:16 25/07/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.46 | $662,507 | 18:00:16 25/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.46 | $658,324 | 18:00:07 25/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.46 | $632,507 | 17:54:10 25/07/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.47 | $599,823 | 17:57:15 25/07/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.46 | $577,235 | 17:57:07 25/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.47 | $557,272 | 17:51:10 25/07/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.46 | $550,152 | 18:03:17 25/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.46 | $488,709 | 18:00:10 25/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.46 | $477,528 | 17:54:18 25/07/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.46 | $451,402 | 17:57:11 25/07/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.46 | $429,379 | 17:54:11 25/07/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.46 | $399,714 | 17:57:16 25/07/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.46 | $391,236 | 17:57:07 25/07/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.46 | $347,872 | 18:03:15 25/07/2026 |
| 69 | Binance |
GRAM/USDC | $1.46 | $323,051 | 17:56:42 25/07/2026 |
| 70 |  Kraken |
TON/USD | $1.46 | $298,076 | 17:59:24 25/07/2026 |
| 71 | Bybit |
GRAM/USDC | $1.46 | $277,254 | 17:54:12 25/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.46 | $265,965 | 17:57:16 25/07/2026 |
| 73 |  STON.fi |
UTYA/GRAM | $0.04255 | $243,287 | 17:58:57 25/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.46 | $234,263 | 17:59:11 25/07/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.46 | $232,752 | 18:00:12 25/07/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.46 | $232,742 | 18:00:11 25/07/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.46 | $231,233 | 17:56:59 25/07/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.46 | $212,279 | 17:57:07 25/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.46 | $198,899 | 17:57:07 25/07/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.46 | $195,797 | 17:54:11 25/07/2026 |
| 82 | WhiteBIT |
GRAM/EUR | $1.46 | $188,919 | 17:51:10 25/07/2026 |
| 83 |  BitMart |
TON/USDT | $24.63 | $186,633 | 17:57:12 25/07/2026 |
| 84 | STON.fi |
USDT/GRAM | $0.9974 | $179,506 | 17:48:51 25/07/2026 |
| 85 |  SunX |
GRAM/USDT | $1.46 | $176,984 | 18:03:16 25/07/2026 |
| 86 | Binance |
GRAM/TRY | $1.46 | $152,135 | 17:56:42 25/07/2026 |
| 87 | MGBX |
GRAM/USDT | $1.46 | $139,667 | 17:57:08 25/07/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.46 | $139,645 | 18:00:12 25/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  Binibit |
GRAM/USDT | $1.46 | $127,940 | 18:00:11 25/07/2026 |
| 91 | KCEX |
GRAM/USDT | $1.47 | $125,352 | 17:57:07 25/07/2026 |
| 92 | DeDust |
GRAM/UTYA | $1.47 | $124,610 | 17:58:26 25/07/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.46 | $123,224 | 17:57:16 25/07/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.46 | $122,388 | 17:57:08 25/07/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.46 | $120,072 | 17:57:07 25/07/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.47 | $119,043 | 17:54:11 25/07/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.46 | $116,457 | 17:51:10 25/07/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.46 | $113,107 | 17:57:07 25/07/2026 |
| 100 |  HTX |
GRAM/USDT | $1.46 | $110,931 | 17:59:24 25/07/2026 |
| 101 | STON.fi |
FRT/GRAM | $24.69 | $104,170 | 17:58:25 25/07/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.46 | $93,215.52 | 18:00:10 25/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.46 | $91,663.02 | 17:57:16 25/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.46 | $91,533.02 | 17:57:16 25/07/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.46 | $90,969.76 | 18:00:17 25/07/2026 |
| 106 | KuCoin |
GRAM/USDC | $1.46 | $89,233.53 | 17:56:23 25/07/2026 |
| 107 |  CoinEx |
GRAM/USDT | $1.46 | $76,714.47 | 17:59:53 25/07/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.46 | $73,162.13 | 17:57:08 25/07/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.46 | $64,199.25 | 17:54:11 25/07/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.47 | $63,294.13 | 17:57:12 25/07/2026 |
| 111 | BloFin |
GRAM/USDT | $1.46 | $62,502.60 | 17:57:08 25/07/2026 |
| 112 | MEXC |
GRAM/EUR | $1.47 | $61,068.34 | 17:57:12 25/07/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.46 | $59,947.50 | 18:00:10 25/07/2026 |
| 114 | DeDust |
GRAM/MITTENS | $1.46 | $57,940.78 | 17:41:04 25/07/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.46 | $57,022.38 | 18:00:11 25/07/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.47 | $56,783.49 | 18:00:11 25/07/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.46 | $55,445.14 | 17:57:12 25/07/2026 |
| 118 | MEXC |
GRAM/USDC | $1.46 | $55,305.31 | 17:57:12 25/07/2026 |
| 119 | Bybit |
GRAM/EUR | $1.47 | $53,392.13 | 17:54:12 25/07/2026 |
| 120 | Kraken |
TON/EUR | $1.47 | $51,375.85 | 17:59:53 25/07/2026 |
| 121 | STON.fi |
REDO/TON | $0.09929 | $51,157.62 | 17:52:40 25/07/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.46 | $50,201.79 | 18:00:11 25/07/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.47 | $47,561.65 | 17:54:18 25/07/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.46 | $37,418.85 | 17:45:12 25/07/2026 |
| 125 |  AlphaX |
GRAM/USDT | $1.46 | $32,824.21 | 18:00:18 25/07/2026 |
| 126 |  CoinCola |
TON/USDT | $1.46 | $30,714.07 | 18:00:07 25/07/2026 |
| 127 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.46 | $27,408.00 | 17:54:10 25/07/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.46 | $25,119.03 | 17:59:53 25/07/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.46 | $23,401.72 | 17:57:15 25/07/2026 |
| 131 |  Aster |
GRAM/USDT | $1.47 | $20,397.18 | 17:54:15 25/07/2026 |
| 132 | OKX |
GRAM/EUR | $1.46 | $19,423.60 | 17:56:24 25/07/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.46 | $17,101.55 | 18:00:17 25/07/2026 |
| 134 | LeveX |
GRAM/USDT | $1.46 | $13,588.02 | 18:00:09 25/07/2026 |
| 135 | Kraken |
TON/USDC | $1.47 | $12,547.85 | 17:59:24 25/07/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/USDT | $1.47 | $11,601.31 | 17:59:23 25/07/2026 |
| 137 | Bitget |
GRAM/USDC | $1.46 | $11,568.85 | 17:54:52 25/07/2026 |
| 138 | WEEX |
GRAM/USDC | $1.46 | $11,095.31 | 17:57:08 25/07/2026 |
| 139 | BtcTurk | Kripto |
GRAM/TRY | $1.47 | $10,082.62 | 17:59:23 25/07/2026 |
| 140 | OKX |
GRAM/USDC | $1.46 | $9,583.23 | 17:56:24 25/07/2026 |
| 141 | STON.fi |
GRAM/PLANE | $1.46 | $8,853.38 | 17:41:36 25/07/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03499 | $8,765.79 | 17:50:00 25/07/2026 |
| 143 | STON.fi |
PX/GRAM | $0.01435 | $8,732.92 | 17:43:52 25/07/2026 |
| 144 | STON.fi |
SP/GRAM | $0.004032 | $8,614.39 | 17:46:33 25/07/2026 |
| 145 | DeDust |
GRAM/DUST | $1.46 | $8,545.14 | 17:54:09 25/07/2026 |
| 146 | Binance |
GRAM/U | $1.47 | $7,790.92 | 17:56:42 25/07/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003524 | $7,395.34 | 17:03:32 25/07/2026 |
| 148 | DeDust |
GRAM/ROSE | $1.46 | $7,264.54 | 17:43:39 25/07/2026 |
| 149 | Binance |
GRAM/IDR | $1.47 | $7,074.37 | 17:56:42 25/07/2026 |
| 150 | OKX |
GRAM/TRY | $1.47 | $6,739.82 | 17:56:24 25/07/2026 |
| 151 | DeDust |
GRAM/REDO | $1.48 | $6,322.19 | 17:42:39 25/07/2026 |
| 152 | TONCO |
GRAM/UTYA | $1.48 | $6,238.48 | 17:43:12 25/07/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.46 | $5,886.78 | 17:57:07 25/07/2026 |
| 154 |  Binance TH |
GRAM/USDT | $1.46 | $5,593.76 | 17:57:11 25/07/2026 |
| 155 | STON.fi v2 |
STORM/GRAM | $0.004726 | $5,426.45 | 16:53:24 25/07/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.47 | $4,677.61 | 17:11:59 25/07/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.46 | $4,287.33 | 17:03:54 25/07/2026 |
| 158 | Binance |
GRAM/USD1 | $1.48 | $4,005.15 | 17:56:42 25/07/2026 |
| 159 | DeDust |
GRAM/NOT | $1.46 | $3,900.60 | 17:46:04 25/07/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.46 | $3,704.16 | 18:00:09 25/07/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.0009664 | $3,670.74 | 17:36:02 25/07/2026 |
| 162 | Binance |
GRAM/FDUSD | $1.47 | $3,546.82 | 17:56:42 25/07/2026 |
| 163 | OKX |
GRAM/USD | $1.46 | $3,510.40 | 17:56:24 25/07/2026 |
| 164 | DeDust |
GRAM/DUREV | $1.46 | $3,332.73 | 17:42:39 25/07/2026 |
| 165 |  ZebPay |
GRAM/INR | $1.55 | $3,274.32 | 18:00:11 25/07/2026 |
| 166 | CoinEx |
GRAM/USDC | $1.46 | $3,271.44 | 17:59:23 25/07/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.46 | $3,091.22 | 18:00:13 25/07/2026 |
| 168 | CoinEx |
GRAM/BTC | $1.46 | $3,087.96 | 17:59:53 25/07/2026 |
| 169 | STON.fi |
GRAM/STON | $1.46 | $3,065.16 | 17:40:09 25/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $3,042.03 | 17:56:34 25/07/2026 |
| 171 | STON.fi |
Blum/GRAM | $0.001692 | $2,924.74 | 17:34:15 25/07/2026 |
| 172 |  Bybit EU |
GRAM/USDC | $1.47 | $2,755.46 | 17:51:08 25/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,855.70 | $2,712.73 | 17:50:59 25/07/2026 |
| 174 |  Upbit |
GRAM/BTC | $1.45 | $2,666.85 | 17:56:23 25/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $2,574.04 | 15:22:35 25/07/2026 |
| 176 | TONCO |
TSTON/GRAM | $1.66 | $2,540.40 | 17:40:11 25/07/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,184.85 | 18:00:10 25/07/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.46 | $2,184.85 | 18:00:10 25/07/2026 |
| 179 |  BTSE |
GRAM/USDT | $1.47 | $2,180.33 | 17:57:11 25/07/2026 |
| 180 | STON.fi |
CRYPTON/GRAM | $0.02596 | $2,148.00 | 17:23:59 25/07/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0003476 | $1,884.10 | 12:06:55 25/07/2026 |
| 182 | STON.fi |
CATI/GRAM | $0.03719 | $1,881.13 | 17:31:42 25/07/2026 |
| 183 | STON.fi |
MAN/GRAM | $0.0001557 | $1,572.20 | 17:25:09 25/07/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000009670 | $1,502.96 | 16:42:16 25/07/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.5064 | $1,426.81 | 17:40:09 25/07/2026 |
| 186 |  Tokocrypto |
GRAM/USDC | $1.46 | $1,369.98 | 17:57:11 25/07/2026 |
| 187 |  OKJ |
GRAM/JPY | $1.47 | $1,336.26 | 17:57:09 25/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $1,334.21 | 17:56:34 25/07/2026 |
| 189 |  Orderly |
GRAM/USDC | $1.46 | $1,264.02 | 18:03:16 25/07/2026 |
| 190 |  MemeMax |
GRAM/USDC | $1.46 | $1,264.02 | 18:03:16 25/07/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.47 | $1,246.91 | 15:44:56 25/07/2026 |
| 192 | STON.fi |
RECA/GRAM | $0.01021 | $1,179.33 | 14:04:50 25/07/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.46 | $1,054.97 | 17:33:15 25/07/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9990 | $1,041.85 | 17:56:34 25/07/2026 |
| 195 | DeDust |
GRAM/PX | $1.44 | $1,036.69 | 16:53:38 25/07/2026 |
| 196 | STON.fi |
STON/TON | $0.5054 | $1,020.45 | 17:40:09 25/07/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.46 | $963.80 | 17:53:28 25/07/2026 |
| 198 |  Flipster |
GRAM/USDT | $1.46 | $938.98 | 18:00:15 25/07/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.47 | $921.64 | 18:00:13 25/07/2026 |
| 200 | DeDust |
GRAM/FISH | $1.46 | $917.19 | 17:31:14 25/07/2026 |
| 201 | STON.fi |
TON/ECOR | $1.46 | $916.54 | 16:13:16 25/07/2026 |
| 202 | Crypto.com Exchange |
GRAM/USD | $1.46 | $916.21 | 15:39:24 25/07/2026 |
| 203 | STON.fi |
GRAM/MRSOON | $1.46 | $901.92 | 17:45:14 25/07/2026 |
| 204 | STON.fi |
GRAM/EVAA | $1.50 | $894.03 | 17:00:57 25/07/2026 |
| 205 | Bitget |
GRAM/EUR | $1.47 | $889.41 | 17:54:52 25/07/2026 |
| 206 |  Bitkub |
GRAM/THB | $1.45 | $837.44 | 17:57:07 25/07/2026 |
| 207 | STON.fi |
LAMBO/GRAM | $0.0006460 | $814.91 | 17:34:09 25/07/2026 |
| 208 | DeDust |
GRAM/TCAT | $1.46 | $754.22 | 17:13:06 25/07/2026 |
| 209 |  CoinDCX |
GRAM/INR | $1.49 | $701.01 | 17:57:14 25/07/2026 |
| 210 | DeDust |
GRAM/GRM | $1.46 | $628.51 | 17:35:57 25/07/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.47 | $625.84 | 17:57:11 25/07/2026 |
| 212 | Tokocrypto |
GRAM/USDT | $1.46 | $623.65 | 17:57:11 25/07/2026 |
| 213 | STON.fi |
REGI/GRAM | $0.0004370 | $616.64 | 16:19:56 25/07/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.46 | $605.64 | 17:56:07 25/07/2026 |
| 215 | STON.fi v2 |
DIAMOND/TON | $0.0002430 | $595.29 | 17:21:27 25/07/2026 |
| 216 | DeDust |
GRAM/JETTON | $1.45 | $577.44 | 14:44:14 25/07/2026 |
| 217 | STON.fi |
UTYAB/GRAM | $0.00004242 | $551.85 | 15:35:32 25/07/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.46 | $543.15 | 17:40:29 25/07/2026 |
| 219 | Bitfinex |
TON/USDT | $1.46 | $515.27 | 17:59:55 25/07/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $483.91 | 17:56:34 25/07/2026 |
| 221 |  GOPAX |
GRAM/KRW | $2.53 | $467.85 | 18:00:12 25/07/2026 |
| 222 | Bitfinex |
TON/USD | $1.47 | $445.44 | 17:59:23 25/07/2026 |
| 223 | STON.fi |
GRAM/DOGS | $1.47 | $444.77 | 15:33:30 25/07/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.46 | $441.99 | 01:35:22 25/07/2026 |
| 225 | STON.fi |
STONKS/GRAM | $0.005099 | $439.86 | 16:44:20 25/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,855.97 | $415.78 | 17:50:59 25/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $356.36 | 12:47:39 25/07/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00003487 | $321.48 | 13:03:44 25/07/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.46 | $292.32 | 16:54:40 25/07/2026 |
| 230 | DeDust |
GRAM/CES | $1.46 | $284.21 | 10:52:05 25/07/2026 |
| 231 | STON.fi |
GRAM/FISH | $1.47 | $272.35 | 15:14:35 25/07/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $263.78 | 17:34:15 25/07/2026 |
| 233 | STON.fi |
JUSDT/GRAM | $0.9984 | $240.96 | 15:37:49 25/07/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0008343 | $213.50 | 14:19:23 25/07/2026 |
| 235 | CoinDCX |
GRAM/USDT | $1.46 | $210.31 | 17:57:14 25/07/2026 |
| 236 |  ADEN |
GRAM/USDT | $1.46 | $168.72 | 18:03:53 25/07/2026 |
| 237 | STON.fi v2 |
WOOF/TON | $0.000008310 | $154.40 | 15:16:05 25/07/2026 |
| 238 | DeDust |
GRAM/stTON | $1.46 | $116.44 | 14:52:59 25/07/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.45 | $113.04 | 16:43:51 25/07/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.46 | $110.07 | 17:40:15 25/07/2026 |
| 241 | DeDust |
GRAM/DUCK | $1.46 | $109.31 | 17:40:20 25/07/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.46 | $94.83 | 09:06:16 25/07/2026 |
| 243 | STON.fi |
FPIBANK/GRAM | $0.0001904 | $92.44 | 04:24:01 25/07/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.36 | $71.45 | 17:59:23 25/07/2026 |
| 245 | STON.fi |
GRAM/SWITCH | $1.46 | $70.44 | 06:49:50 25/07/2026 |
| 246 | STON.fi |
WAT/GRAM | $0.000003390 | $69.62 | 14:05:53 25/07/2026 |
| 247 | STON.fi |
TINU/TON | $0.00008867 | $67.46 | 17:05:32 25/07/2026 |
| 248 | STON.fi v2 |
GRAM/CATS | $1.46 | $59.08 | 16:45:53 25/07/2026 |
| 249 | DeDust |
GRAM/ANON | $1.46 | $56.03 | 09:53:01 25/07/2026 |
| 250 |  Bitazza |
GRAM/THB | $1.46 | $50.99 | 18:00:11 25/07/2026 |
| 251 | DeDust |
GRAM/TONNEL | $1.46 | $47.11 | 22:12:37 24/07/2026 |
| 252 | STON.fi |
GRAM/JETTON | $1.44 | $47.06 | 22:06:09 24/07/2026 |
| 253 |  Coinone |
GRAM/KRW | $1.38 | $46.94 | 17:59:53 25/07/2026 |
| 254 | STON.fi |
MEMHASH/GRAM | $0.00008577 | $37.32 | 17:59:46 24/07/2026 |
| 255 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.46 | $31.55 | 16:39:52 25/07/2026 |
| 257 | STON.fi |
WIF/TON | $0.00006171 | $29.41 | 09:47:16 25/07/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.45 | $28.84 | 00:43:28 25/07/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.46 | $27.82 | 13:47:27 25/07/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.46 | $24.08 | 01:20:43 25/07/2026 |
| 261 |  Uniswap v2 |
GRAM/WETH | $1.47 | $23.51 | 06:31:47 25/07/2026 |
| 262 |  CEX.IO |
GRAM/USDT | $1.46 | $22.82 | 17:57:09 25/07/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.005399 | $22.00 | 16:52:15 25/07/2026 |
| 264 | DeDust |
GRAM/WIF | $1.46 | $20.69 | 00:56:07 25/07/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.70 | $19.87 | 08:26:05 24/07/2026 |
| 266 | DeDust |
GRAM/STORM | $1.45 | $19.19 | 12:19:09 25/07/2026 |
| 267 | DeDust |
GRAM/JUSDC | $1.46 | $18.96 | 17:41:58 25/07/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $17.50 | 14:54:53 25/07/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.47 | $17.08 | 17:57:09 25/07/2026 |
| 270 |  Ndax |
GRAM/CAD | $1.49 | $15.93 | 18:00:16 25/07/2026 |
| 271 | DeDust |
GRAM/FPIBANK | $1.46 | $15.84 | 06:28:04 25/07/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 273 | DeDust |
GRAM/JVT | $1.46 | $15.34 | 02:59:25 25/07/2026 |
| 274 | DeDust |
GRAM/XROCK | $1.47 | $13.86 | 11:47:07 25/07/2026 |
| 275 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 276 | STON.fi |
JUSDC/GRAM | $0.9734 | $10.68 | 14:44:03 25/07/2026 |
| 277 |  Korbit |
GRAM/KRW | $1.48 | $10.33 | 17:48:07 25/07/2026 |
| 278 | DeDust |
GRAM/DFC | $1.47 | $9.93 | 16:35:28 24/07/2026 |
| 279 | STON.fi |
BUILD/GRAM | $0.02295 | $9.77 | 17:07:16 25/07/2026 |
| 280 | STON.fi |
GRAM/AKITA | $1.46 | $8.78 | 01:59:12 25/07/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.46 | $7.46 | 15:26:23 25/07/2026 |
| 282 | STON.fi |
GRAM/TAPS | $1.46 | $7.36 | 23:42:04 24/07/2026 |
| 283 | STON.fi |
ESIM/GRAM | $0.00001720 | $7.31 | 14:01:55 25/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $6.30 | 13:18:47 25/07/2026 |
| 285 | STON.fi |
RAFF/GRAM | $0.01929 | $5.12 | 04:10:27 25/07/2026 |
| 286 | DeDust |
GRAM/CATI | $1.45 | $5.07 | 16:18:33 25/07/2026 |
| 287 | DeDust |
GRAM/JUSDT | $1.46 | $4.89 | 10:31:25 25/07/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.47 | $4.63 | 18:00:09 25/07/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9824 | $4.57 | 03:13:49 25/07/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.41 | $3.95 | 14:53:48 24/07/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001740 | $3.75 | 12:05:48 24/07/2026 |
| 292 |  Unocoin |
TON/INR | $1.56 | $3.27 | 18:00:08 25/07/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.46 | $1.85 | 03:55:16 25/07/2026 |
| 294 | STON.fi |
DUCK/GRAM | $0.0001181 | $1.46 | 15:04:26 25/07/2026 |
| 295 | DeDust |
GRAM/WEB3 | $1.46 | $1.21 | 21:42:00 24/07/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.9379 | 00:01:16 25/07/2026 |
| 297 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 298 | STON.fi |
TONNEL/GRAM | $0.6452 | $0.3863 | 23:18:21 24/07/2026 |
| 299 | STON.fi |
DFC/TON | $0.004618 | $0.2922 | 01:10:28 25/07/2026 |
| 300 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $0.2338 | 10:05:56 24/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.