Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,788 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.49 | $57,056,658 | 07:00:16 24/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.49 | $15,686,659 | 06:54:18 24/08/2026 |
| 4 |  MGBX |
GRAM/USDT | $1.49 | $13,918,778 | 06:57:19 24/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.49 | $11,719,922 | 06:54:17 24/08/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.49 | $10,387,499 | 06:56:42 24/08/2026 |
| 8 |  LBank |
GRAM/USDT | $1.49 | $10,122,086 | 06:57:17 24/08/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.49 | $9,322,629 | 06:57:10 24/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.49 | $8,935,748 | 06:54:08 24/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.49 | $7,844,955 | 06:57:17 24/08/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.49 | $7,522,457 | 06:57:17 24/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.49 | $6,486,399 | 06:57:17 24/08/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.49 | $6,374,388 | 06:57:07 24/08/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.49 | $6,212,038 | 06:54:26 24/08/2026 |
| 17 |  OKX |
GRAM/USDT | $1.49 | $5,920,606 | 06:56:24 24/08/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.49 | $5,914,368 | 07:00:11 24/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.49 | $5,563,770 | 06:54:12 24/08/2026 |
| 20 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 21 | Gate |
GRAM/USDT | $1.49 | $4,930,854 | 06:56:24 24/08/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.49 | $4,656,238 | 06:57:11 24/08/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.49 | $3,939,661 | 06:57:11 24/08/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.49 | $3,913,682 | 06:57:15 24/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.49 | $3,885,954 | 06:56:23 24/08/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,858,411 | 06:57:12 24/08/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.49 | $3,516,233 | 06:57:16 24/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.49 | $3,459,468 | 06:54:15 24/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.49 | $3,437,658 | 06:57:11 24/08/2026 |
| 32 | BiKing |
GRAM/USDT | $1.49 | $3,161,929 | 07:00:16 24/08/2026 |
| 33 |  4E |
GRAM/USDT | $1.49 | $2,664,394 | 06:57:11 24/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.49 | $2,566,995 | 06:57:18 24/08/2026 |
| 35 | LBank |
GRAM/USDT | $1.49 | $2,479,528 | 06:57:08 24/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.49 | $2,377,161 | 06:57:07 24/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.49 | $2,353,100 | 06:57:07 24/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.49 | $2,175,769 | 06:57:18 24/08/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.49 | $2,173,879 | 07:00:18 24/08/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.49 | $2,148,673 | 06:57:15 24/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.49 | $1,872,496 | 06:51:11 24/08/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,597,531 | 06:59:37 24/08/2026 |
| 44 | Echobit |
GRAM/USDT | $1.49 | $1,595,397 | 06:57:08 24/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.49 | $1,555,015 | 06:57:10 24/08/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.49 | $1,469,482 | 06:57:11 24/08/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,462,078 | 07:00:17 24/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.49 | $1,450,123 | 06:56:30 24/08/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.49 | $1,249,323 | 06:57:15 24/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.49 | $1,227,447 | 07:00:19 24/08/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.49 | $1,227,442 | 07:00:17 24/08/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.49 | $1,216,387 | 06:48:16 24/08/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.49 | $1,188,871 | 07:00:08 24/08/2026 |
| 54 | Bybit |
GRAM/EUR | $1.49 | $1,161,123 | 06:54:08 24/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.49 | $1,159,268 | 06:57:16 24/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.49 | $1,125,957 | 06:55:07 24/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.49 | $1,022,370 | 06:57:15 24/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.49 | $1,019,550 | 06:54:07 24/08/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.50 | $1,017,902 | 06:57:11 24/08/2026 |
| 60 |  Kraken |
TON/USD | $1.49 | $987,912 | 06:59:53 24/08/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.49 | $963,376 | 07:00:17 24/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.49 | $957,832 | 06:57:09 24/08/2026 |
| 63 | Binance |
GRAM/USDC | $1.49 | $928,663 | 06:56:42 24/08/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.49 | $919,750 | 07:00:12 24/08/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.49 | $863,307 | 06:48:18 24/08/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.49 | $740,043 | 07:00:09 24/08/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.49 | $740,043 | 07:00:10 24/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.49 | $690,853 | 06:48:07 24/08/2026 |
| 69 | Phemex |
GRAM/USDT | $1.49 | $676,383 | 06:57:08 24/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.49 | $657,024 | 07:00:08 24/08/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.49 | $614,765 | 07:03:16 24/08/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 |  CoinEx |
GRAM/USDT | $1.49 | $565,301 | 06:59:53 24/08/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.49 | $561,094 | 06:57:07 24/08/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.49 | $546,323 | 07:03:16 24/08/2026 |
| 76 | WhiteBIT |
GRAM/EUR | $1.50 | $487,733 | 06:57:11 24/08/2026 |
| 77 | Binance |
GRAM/TRY | $1.48 | $481,162 | 06:56:42 24/08/2026 |
| 78 |  PointPay |
GRAM/USDT | $1.49 | $444,797 | 06:57:07 24/08/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.49 | $444,026 | 07:00:09 24/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.49 | $441,755 | 06:48:09 24/08/2026 |
| 81 | MGBX |
GRAM/USDT | $1.49 | $438,917 | 06:57:11 24/08/2026 |
| 82 | Bybit |
GRAM/USDC | $1.49 | $422,115 | 06:54:08 24/08/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.49 | $412,649 | 07:00:07 24/08/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.49 | $394,708 | 07:03:15 24/08/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9974 | $359,444 | 06:32:14 24/08/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.49 | $353,600 | 06:54:07 24/08/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.48 | $318,878 | 06:59:30 24/08/2026 |
| 88 | Kraken |
TON/USDC | $1.49 | $309,432 | 06:59:53 24/08/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.50 | $272,910 | 06:58:17 24/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.49 | $261,956 | 06:57:10 24/08/2026 |
| 91 |  Aster |
GRAM/USDT | $1.50 | $247,018 | 06:54:15 24/08/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.49 | $241,317 | 06:57:17 24/08/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 | BloFin |
GRAM/USDT | $1.49 | $191,096 | 06:45:11 24/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.49 | $183,852 | 06:57:07 24/08/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.49 | $174,411 | 07:00:09 24/08/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.49 | $158,575 | 07:00:09 24/08/2026 |
| 98 | STON.fi |
UTYA/GRAM | $0.03954 | $152,331 | 06:53:47 24/08/2026 |
| 99 |  HTX |
GRAM/USDT | $1.50 | $147,781 | 06:56:25 24/08/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 |  Binibit |
GRAM/USDT | $1.48 | $134,897 | 07:00:09 24/08/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.49 | $119,709 | 06:57:10 24/08/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $114,016 | 07:03:15 24/08/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.49 | $110,405 | 06:57:07 24/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.49 | $103,253 | 06:57:16 24/08/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.49 | $102,871 | 07:00:18 24/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.49 | $102,149 | 06:57:16 24/08/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.49 | $101,658 | 06:57:08 24/08/2026 |
| 110 | Kraken |
TON/EUR | $1.49 | $99,155.76 | 06:59:24 24/08/2026 |
| 111 | DeDust |
GRAM/UTYA | $1.49 | $92,860.38 | 06:56:12 24/08/2026 |
| 112 |  KTX |
GRAM/USDT | $1.49 | $77,967.53 | 07:00:08 24/08/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.49 | $77,726.33 | 06:57:18 24/08/2026 |
| 114 | MEXC |
GRAM/USDC | $1.49 | $65,337.97 | 06:51:11 24/08/2026 |
| 115 |  CoinCola |
TON/USDT | $1.49 | $62,158.96 | 07:00:11 24/08/2026 |
| 116 | MEXC |
GRAM/EUR | $1.49 | $60,674.64 | 06:51:11 24/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.49 | $60,129.83 | 07:00:07 24/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.50 | $59,630.81 | 06:57:11 24/08/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.50 | $58,541.84 | 07:00:07 24/08/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.49 | $56,563.08 | 06:51:11 24/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.49 | $55,156.89 | 07:00:11 24/08/2026 |
| 122 | STON.fi |
REDO/TON | $0.08075 | $53,596.75 | 06:42:08 24/08/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.49 | $52,703.20 | 07:00:10 24/08/2026 |
| 124 | WEEX |
GRAM/USDC | $1.49 | $43,550.55 | 06:57:09 24/08/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.47 | $42,343.71 | 06:59:53 24/08/2026 |
| 126 | OKX |
GRAM/USDC | $1.49 | $33,260.02 | 06:56:24 24/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.49 | $32,769.42 | 07:00:14 24/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.48 | $31,989.93 | 06:59:23 24/08/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.49 | $31,904.64 | 06:56:42 24/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.50 | $28,755.82 | 06:55:07 24/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.49 | $24,813.70 | 07:00:07 24/08/2026 |
| 132 | OKX |
GRAM/EUR | $1.49 | $24,037.76 | 06:56:24 24/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.51 | $23,066.30 | 06:28:11 24/08/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.50 | $22,794.66 | 06:57:15 24/08/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.49 | $22,632.78 | 06:56:23 24/08/2026 |
| 136 | Bitget |
GRAM/EUR | $1.50 | $17,832.35 | 06:55:07 24/08/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.50 | $14,780.74 | 05:57:34 24/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 139 |  CoinDCX |
GRAM/INR | $1.56 | $13,433.80 | 07:00:07 24/08/2026 |
| 140 | STON.fi |
FRT/GRAM | $8.02 | $13,115.86 | 06:30:07 24/08/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.49 | $11,270.56 | 06:57:07 24/08/2026 |
| 142 | STON.fi |
SP/GRAM | $0.004663 | $9,295.67 | 06:59:28 24/08/2026 |
| 143 | Kraken |
TON/USDT | $1.51 | $9,288.35 | 06:59:53 24/08/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.49 | $9,041.81 | 06:57:07 24/08/2026 |
| 145 |  Bybit EU |
GRAM/USDC | $1.49 | $7,997.69 | 07:00:09 24/08/2026 |
| 146 | CoinDCX |
GRAM/USDT | $1.49 | $7,498.76 | 07:00:07 24/08/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.49 | $7,210.22 | 05:50:33 24/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.49 | $6,981.86 | 07:00:08 24/08/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.04127 | $6,311.82 | 06:50:39 24/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,513.76 | $6,286.51 | 06:51:47 24/08/2026 |
| 151 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $6,043.60 | 06:30:35 24/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.49 | $5,897.60 | 06:59:53 24/08/2026 |
| 153 | OKX |
GRAM/TRY | $1.51 | $5,661.28 | 06:56:24 24/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004334 | $5,612.34 | 06:44:28 24/08/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.49 | $5,478.86 | 07:00:11 24/08/2026 |
| 156 |  Tokocrypto |
GRAM/USDT | $1.49 | $5,383.74 | 06:57:10 24/08/2026 |
| 157 | STON.fi |
GRAM/STON | $1.50 | $5,297.30 | 06:13:04 24/08/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004417 | $4,999.31 | 06:23:28 24/08/2026 |
| 159 | STON.fi |
TON/ECOR | $1.50 | $4,581.25 | 06:32:17 24/08/2026 |
| 160 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $4,421.09 | 06:30:38 24/08/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01334 | $4,302.69 | 06:27:59 24/08/2026 |
| 162 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $4,184.11 | 06:59:23 24/08/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0004345 | $3,944.83 | 04:41:55 24/08/2026 |
| 164 | DeDust |
GRAM/NOT | $1.48 | $3,921.33 | 06:44:27 24/08/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.49 | $3,835.90 | 07:00:08 24/08/2026 |
| 166 | OKX |
GRAM/USD | $1.49 | $3,530.98 | 06:56:24 24/08/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,516.97 | 06:30:40 24/08/2026 |
| 168 | DeDust |
GRAM/DUST | $1.49 | $3,509.49 | 06:36:48 24/08/2026 |
| 169 | Binance |
GRAM/U | $1.52 | $3,480.61 | 06:56:42 24/08/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.49 | $3,437.48 | 06:44:28 24/08/2026 |
| 171 |  Backpack Exchange |
GRAM/USDC | $1.50 | $3,019.71 | 06:57:16 24/08/2026 |
| 172 | CoinEx |
GRAM/BTC | $1.50 | $2,937.28 | 06:59:53 24/08/2026 |
| 173 | DeDust |
GRAM/REDO | $1.50 | $2,854.16 | 06:55:52 24/08/2026 |
| 174 |  Flipster |
GRAM/USDT | $1.49 | $2,818.68 | 07:00:19 24/08/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.50 | $2,707.19 | 05:46:15 24/08/2026 |
| 176 | Bitfinex |
TON/USD | $1.49 | $2,690.98 | 06:59:23 24/08/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.48 | $2,648.53 | 06:52:23 24/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,466.41 | $2,618.70 | 06:33:11 24/08/2026 |
| 179 | STON.fi |
LAMBO/GRAM | $0.0006696 | $2,490.33 | 05:21:51 24/08/2026 |
| 180 |  B2Z Exchange |
GRAM/USDT | $1.49 | $2,367.88 | 07:00:09 24/08/2026 |
| 181 |  BITmarkets |
GRAM/USDT | $1.49 | $2,367.88 | 07:00:08 24/08/2026 |
| 182 |  BTSE |
GRAM/USDT | $1.49 | $2,361.75 | 06:57:10 24/08/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.49 | $2,333.10 | 07:00:09 24/08/2026 |
| 184 |  MemeMax |
GRAM/USDC | $1.49 | $2,327.21 | 07:03:16 24/08/2026 |
| 185 |  Orderly |
GRAM/USDC | $1.52 | $2,327.20 | 07:03:16 24/08/2026 |
| 186 | STON.fi v2 |
X/GRAM | $0.000008060 | $2,190.21 | 06:35:07 24/08/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 |  Binance.US |
GRAM/USDT | $1.49 | $1,933.44 | 06:59:53 24/08/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.4768 | $1,909.89 | 05:27:49 24/08/2026 |
| 190 | STON.fi |
GRAM/PLANE | $1.49 | $1,900.98 | 05:25:07 24/08/2026 |
| 191 |  Giottus |
GRAM/USDT | $1.49 | $1,830.04 | 06:48:09 24/08/2026 |
| 192 |  Korbit |
GRAM/KRW | $1.50 | $1,692.54 | 06:57:11 24/08/2026 |
| 193 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000381 | $1,688.16 | 05:19:25 24/08/2026 |
| 194 | Tokocrypto |
GRAM/IDR | $1.50 | $1,664.15 | 06:57:10 24/08/2026 |
| 195 | Binance |
GRAM/IDR | $1.50 | $1,662.71 | 06:56:42 24/08/2026 |
| 196 | STON.fi |
GRAM/DUCK | $1.49 | $1,636.87 | 06:07:36 24/08/2026 |
| 197 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,569.25 | 06:23:29 24/08/2026 |
| 198 | DeDust |
GRAM/MITTENS | $1.49 | $1,560.03 | 04:34:01 24/08/2026 |
| 199 | STON.fi |
JUSDT/GRAM | $0.9972 | $1,486.75 | 06:27:38 24/08/2026 |
| 200 | STON.fi |
STON/TON | $0.4749 | $1,483.22 | 06:05:40 24/08/2026 |
| 201 | Bitfinex |
TON/USDT | $1.53 | $1,419.45 | 06:59:23 24/08/2026 |
| 202 | STON.fi |
GRAM/EVAA | $1.49 | $1,396.65 | 06:47:03 24/08/2026 |
| 203 |  OKJ |
GRAM/JPY | $1.52 | $1,395.37 | 06:57:08 24/08/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $1,392.68 | 06:30:35 24/08/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.49 | $1,382.69 | 04:58:11 24/08/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.48 | $1,321.94 | 06:55:10 24/08/2026 |
| 207 | DeDust |
GRAM/TCAT | $1.49 | $1,321.01 | 06:52:23 24/08/2026 |
| 208 | Binance |
GRAM/USD1 | $1.50 | $1,314.54 | 06:56:42 24/08/2026 |
| 209 | STON.fi |
GRM/GRAM | $0.0007831 | $1,174.15 | 06:04:50 24/08/2026 |
| 210 |  Bitkub |
GRAM/THB | $1.53 | $1,043.99 | 06:57:07 24/08/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.49 | $1,042.34 | 06:59:43 24/08/2026 |
| 212 | DeDust |
GRAM/PX | $1.49 | $1,011.61 | 06:08:56 24/08/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.49 | $1,001.93 | 07:00:08 24/08/2026 |
| 214 | STON.fi |
CATI/GRAM | $0.05091 | $972.02 | 06:47:53 24/08/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.49 | $899.60 | 05:18:09 24/08/2026 |
| 216 | STON.fi |
Blum/GRAM | $0.001711 | $849.62 | 06:55:08 24/08/2026 |
| 217 | DeDust |
GRAM/FISH | $1.49 | $802.64 | 06:54:14 24/08/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.49 | $770.98 | 07:00:09 24/08/2026 |
| 219 | DeDust |
GRAM/stTON | $1.49 | $715.36 | 06:26:39 24/08/2026 |
| 220 | STON.fi v2 |
DIAMOND/TON | $0.0002651 | $647.74 | 04:26:42 24/08/2026 |
| 221 | STON.fi |
TINU/TON | $0.00009842 | $621.60 | 03:04:38 24/08/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.49 | $559.89 | 18:27:59 23/08/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.0001637 | $510.89 | 06:29:08 24/08/2026 |
| 224 | Giottus |
GRAM/INR | $1.54 | $490.48 | 06:48:09 24/08/2026 |
| 225 | STON.fi v2 |
GRAM/CATS | $1.49 | $417.33 | 06:18:33 24/08/2026 |
| 226 | DeDust |
GRAM/GRM | $1.49 | $342.76 | 06:48:24 24/08/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.47 | $342.26 | 06:23:29 24/08/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00004091 | $332.38 | 04:31:32 24/08/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.50 | $327.31 | 06:12:50 24/08/2026 |
| 230 | STON.fi |
GRAM/DOGS | $1.49 | $327.23 | 04:43:55 24/08/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $320.49 | 06:23:41 24/08/2026 |
| 232 |  Paradex |
GRAM/USD | $1.52 | $298.28 | 07:03:16 24/08/2026 |
| 233 | STON.fi v2 |
WOOF/TON | $0.000008590 | $266.65 | 05:11:56 24/08/2026 |
| 234 | DeDust |
GRAM/BOLT | $1.49 | $253.39 | 05:55:31 24/08/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.49 | $249.23 | 02:12:13 24/08/2026 |
| 236 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $244.60 | 06:23:29 24/08/2026 |
| 237 |  Poloniex |
GRAM/USDT | $1.34 | $228.84 | 06:59:23 24/08/2026 |
| 238 |  Bitazza |
GRAM/THB | $1.43 | $211.36 | 07:00:09 24/08/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0007422 | $211.30 | 22:22:25 23/08/2026 |
| 240 | STON.fi |
UTYAB/GRAM | $0.00003283 | $201.44 | 04:56:42 24/08/2026 |
| 241 | BITmarkets |
GRAM/USDC | $1.49 | $193.82 | 07:00:08 24/08/2026 |
| 242 | B2Z Exchange |
GRAM/USDC | $1.49 | $193.80 | 07:00:09 24/08/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01538 | $189.65 | 00:19:37 24/08/2026 |
| 244 | DeDust |
GRAM/JVT | $1.49 | $189.63 | 06:27:37 24/08/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.51 | $181.79 | 05:46:17 24/08/2026 |
| 246 | STON.fi |
REGI/GRAM | $0.0007344 | $156.86 | 03:45:29 24/08/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.49 | $144.90 | 06:08:12 24/08/2026 |
| 248 | STON.fi v2 |
MTONGA/GRAM | $0.004199 | $142.39 | 22:53:14 23/08/2026 |
| 249 |  Uniswap v2 |
GRAM/WETH | $1.51 | $138.68 | 06:37:35 24/08/2026 |
| 250 | Crypto.com Exchange |
GRAM/USD | $1.52 | $133.31 | 03:18:16 24/08/2026 |
| 251 | STON.fi |
RECA/GRAM | $0.008212 | $132.26 | 06:22:23 24/08/2026 |
| 252 | TONCO |
GRAM/ECOR | $1.50 | $103.82 | 18:24:58 23/08/2026 |
| 253 | STON.fi |
GRAM/FISH | $1.49 | $103.35 | 04:40:10 24/08/2026 |
| 254 | STON.fi |
MAN/GRAM | $0.0001034 | $101.85 | 04:32:48 24/08/2026 |
| 255 | DeDust |
GRAM/JETTON | $1.52 | $99.80 | 04:47:44 24/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.50 | $90.77 | 00:06:11 24/08/2026 |
| 257 | STON.fi |
GRAM/DUREV | $1.49 | $88.18 | 23:26:24 23/08/2026 |
| 258 | DeDust |
GRAM/HYDRA | $1.49 | $83.95 | 04:04:58 24/08/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.49 | $82.69 | 06:57:26 24/08/2026 |
| 260 | STON.fi |
MEMHASH/GRAM | $0.00006672 | $76.13 | 03:58:08 24/08/2026 |
| 261 |  Ndax |
GRAM/CAD | $1.53 | $76.07 | 07:00:08 24/08/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.57 | $64.69 | 06:54:11 24/08/2026 |
| 263 | DeDust |
GRAM/STORM | $1.48 | $61.75 | 05:47:16 24/08/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.50 | $59.97 | 04:15:33 24/08/2026 |
| 265 | STON.fi |
STONKS/GRAM | $0.004825 | $46.33 | 01:08:58 24/08/2026 |
| 266 | DeDust |
GRAM/WEB3 | $1.49 | $44.29 | 03:11:36 24/08/2026 |
| 267 | DeDust |
GRAM/ROSE | $1.49 | $41.24 | 04:28:11 24/08/2026 |
| 268 |  WazirX |
GRAM/USDT | $1.50 | $37.70 | 07:00:08 24/08/2026 |
| 269 |  GOPAX |
GRAM/KRW | $1.62 | $34.53 | 07:00:09 24/08/2026 |
| 270 |  CEX.IO |
GRAM/USDT | $1.49 | $34.19 | 06:54:10 24/08/2026 |
| 271 | TONCO |
TSTON/GRAM | $1.74 | $33.02 | 03:26:15 23/08/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 |
| 273 | DeDust |
GRAM/MEM | $1.49 | $28.59 | 19:20:02 23/08/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.73 | $26.99 | 21:43:06 23/08/2026 |
| 275 | STON.fi |
GRAM/TSTON | $1.50 | $25.90 | 04:58:14 24/08/2026 |
| 276 | STON.fi |
WIF/TON | $0.00006241 | $24.21 | 21:20:29 23/08/2026 |
| 277 | DeDust |
GRAM/CES | $1.52 | $23.84 | 04:33:31 23/08/2026 |
| 278 | CEX.IO |
GRAM/EUR | $1.49 | $23.79 | 06:54:10 24/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $22.15 | 04:09:59 24/08/2026 |
| 280 | DeDust |
GRAM/JUSDT | $1.50 | $21.26 | 06:27:38 24/08/2026 |
| 281 | STON.fi |
ESIM/GRAM | $0.00001442 | $18.14 | 02:26:00 24/08/2026 |
| 282 | STON.fi |
GRAM/SWITCH | $1.49 | $17.89 | 03:52:41 24/08/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.49 | $17.84 | 20:00:49 23/08/2026 |
| 284 |  AlphaX |
GRAM/USDT | $1.50 | $16.38 | 07:00:16 24/08/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $1.01 | $15.91 | 18:25:07 23/08/2026 |
| 286 |  Upbit |
GRAM/BTC | $1.73 | $14.47 | 06:56:53 24/08/2026 |
| 287 |  Coinone |
GRAM/KRW | $1.44 | $14.38 | 06:55:53 24/08/2026 |
| 288 | STON.fi |
RAFF/GRAM | $0.01882 | $11.86 | 18:44:48 22/08/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.49 | $10.97 | 02:37:12 24/08/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.49 | $9.89 | 14:11:07 23/08/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $1.01 | $8.93 | 06:23:29 24/08/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.6026 | $8.35 | 18:19:28 23/08/2026 |
| 293 | DeDust |
GRAM/CATI | $1.55 | $7.80 | 02:16:58 24/08/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.49 | $7.16 | 02:44:55 24/08/2026 |
| 295 |  Foxbit |
GRAM/BRL | $1.52 | $6.93 | 06:54:07 24/08/2026 |
| 296 | STON.fi |
DFC/TON | $0.003109 | $4.94 | 01:34:02 24/08/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.49 | $3.32 | 06:47:00 24/08/2026 |
| 298 |  Unocoin |
TON/INR | $1.57 | $3.30 | 06:57:08 24/08/2026 |
| 299 | STON.fi |
WAT/GRAM | $0.000003180 | $3.03 | 21:58:20 23/08/2026 |
| 300 | DeDust |
GRAM/ANON | $1.49 | $1.93 | 18:25:17 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.