Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,569 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.45 | $55,390,821 | 20:00:16 21/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.45 | $10,804,757 | 19:54:17 21/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.45 | $9,337,951 | 20:00:09 21/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.45 | $9,308,133 | 19:54:17 21/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.45 | $7,530,140 | 19:57:17 21/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.45 | $6,581,777 | 19:57:18 21/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.45 | $5,539,173 | 19:56:42 21/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.45 | $4,337,062 | 19:54:09 21/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,855,630 | 19:57:09 21/07/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.45 | $3,669,485 | 19:57:08 21/07/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.45 | $3,466,345 | 19:57:08 21/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.45 | $3,182,768 | 19:56:23 21/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.45 | $3,143,147 | 20:00:16 21/07/2026 |
| 20 |  Websea |
GRAM/USDT | $1.45 | $2,999,925 | 19:51:09 21/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.45 | $2,790,294 | 19:57:17 21/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.45 | $2,662,472 | 20:00:09 21/07/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.45 | $2,370,804 | 19:57:15 21/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.45 | $2,209,760 | 19:57:08 21/07/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.45 | $2,070,763 | 19:54:27 21/07/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.45 | $2,001,211 | 19:56:23 21/07/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.45 | $1,909,615 | 19:57:07 21/07/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.45 | $1,757,641 | 19:54:15 21/07/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.45 | $1,749,917 | 19:57:15 21/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.45 | $1,717,343 | 19:57:16 21/07/2026 |
| 32 |  WOO X Pro |
GRAM/USDT | $1.45 | $1,704,547 | 20:00:16 21/07/2026 |
| 33 |  MEXC |
GRAM/USDT | $1.45 | $1,680,285 | 19:51:11 21/07/2026 |
| 34 | Websea |
GRAM/USDT | $1.45 | $1,667,214 | 19:57:17 21/07/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $0.9930 | $1,620,853 | 19:59:43 21/07/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.45 | $1,522,794 | 19:57:16 21/07/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.45 | $1,473,374 | 20:00:17 21/07/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,955 | 20:00:16 21/07/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.45 | $1,438,890 | 19:54:10 21/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.45 | $1,417,305 | 19:57:08 21/07/2026 |
| 41 |  UZX |
GRAM/USDT | $1.45 | $1,267,916 | 19:57:08 21/07/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.45 | $1,067,439 | 19:57:15 21/07/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.45 | $966,892 | 19:54:07 21/07/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.44 | $885,008 | 19:45:17 21/07/2026 |
| 46 |  CoinW |
GRAM/USDT | $1.45 | $849,105 | 19:57:10 21/07/2026 |
| 47 | Hibt |
GRAM/USDT | $1.45 | $830,504 | 19:57:08 21/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.45 | $823,254 | 19:57:16 21/07/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.45 | $809,011 | 19:57:15 21/07/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.45 | $774,215 | 20:00:16 21/07/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.45 | $774,215 | 20:00:17 21/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.45 | $667,810 | 19:57:11 21/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.45 | $651,135 | 19:57:08 21/07/2026 |
| 54 | Gate |
GRAM/USDT | $1.45 | $613,333 | 19:56:24 21/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.45 | $611,762 | 20:00:07 21/07/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.45 | $608,840 | 19:54:56 21/07/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.45 | $593,115 | 20:00:08 21/07/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.45 | $571,993 | 20:03:15 21/07/2026 |
| 60 | Binance |
GRAM/TRY | $1.45 | $524,162 | 19:56:52 21/07/2026 |
| 61 |  Ourbit |
GRAM/USDT | $1.45 | $519,269 | 19:51:11 21/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.45 | $511,551 | 20:00:09 21/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.44 | $509,676 | 19:57:08 21/07/2026 |
| 64 | Binance |
GRAM/USDC | $1.45 | $468,636 | 19:56:42 21/07/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.45 | $452,056 | 19:57:12 21/07/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.45 | $414,722 | 19:56:29 21/07/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.45 | $408,601 | 20:00:10 21/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.45 | $408,581 | 20:00:09 21/07/2026 |
| 69 | Bybit |
GRAM/USDC | $1.45 | $327,270 | 19:54:09 21/07/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.45 | $293,778 | 19:57:17 21/07/2026 |
| 71 |  ZKE |
GRAM/USDT | $1.45 | $245,161 | 20:00:10 21/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.45 | $235,809 | 19:59:53 21/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.45 | $235,472 | 19:45:08 21/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.44 | $219,548 | 19:59:23 21/07/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9967 | $211,435 | 19:44:09 21/07/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Binance |
GRAM/USD1 | $1.45 | $203,928 | 19:56:42 21/07/2026 |
| 78 |  Kraken |
TON/USD | $1.45 | $196,692 | 19:59:54 21/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.45 | $177,389 | 19:57:11 21/07/2026 |
| 80 |  BitMart |
TON/USDT | $22.41 | $176,392 | 19:57:08 21/07/2026 |
| 81 |  CoinTR |
GRAM/USDT | $1.45 | $167,688 | 19:57:08 21/07/2026 |
| 82 |  BingX |
GRAMTON/USDT | $1.45 | $160,269 | 19:54:07 21/07/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.45 | $160,135 | 19:57:11 21/07/2026 |
| 84 | KCEX |
GRAM/USDT | $1.45 | $151,906 | 19:57:09 21/07/2026 |
| 85 | STON.fi |
GRAM/TSTON | $1.43 | $147,594 | 19:56:10 21/07/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.45 | $142,898 | 19:54:10 21/07/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.45 | $138,178 | 19:57:08 21/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  Bitbase |
GRAM/USDT | $1.45 | $136,365 | 19:54:17 21/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  EVEDEX |
GRAM/USD | $1.45 | $117,870 | 20:03:15 21/07/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.45 | $114,059 | 19:57:08 21/07/2026 |
| 93 |  Aster |
GRAM/USDT | $1.45 | $113,064 | 19:54:15 21/07/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.45 | $102,638 | 19:59:23 21/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.45 | $97,368.95 | 19:54:16 21/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.45 | $92,498.04 | 19:54:16 21/07/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.45 | $90,195.08 | 19:57:09 21/07/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.45 | $88,034.52 | 20:00:17 21/07/2026 |
| 99 | BloFin |
GRAM/USDT | $1.45 | $87,892.86 | 19:54:16 21/07/2026 |
| 100 |  BigONE |
GRAM/USDT | $1.45 | $78,750.44 | 19:54:11 21/07/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.45 | $75,655.54 | 19:57:08 21/07/2026 |
| 102 |  HTX |
GRAM/USDT | $1.45 | $70,888.33 | 19:59:54 21/07/2026 |
| 103 | Kraken |
TON/EUR | $1.45 | $69,261.40 | 19:59:54 21/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.45 | $66,471.50 | 19:57:10 21/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.45 | $64,647.72 | 19:51:11 21/07/2026 |
| 106 | Bybit |
GRAM/EUR | $1.45 | $62,460.71 | 19:54:09 21/07/2026 |
| 107 | MEXC |
GRAM/USDC | $1.45 | $62,365.90 | 19:51:11 21/07/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.45 | $57,148.20 | 20:00:07 21/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.45 | $55,397.31 | 20:00:07 21/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.45 | $54,446.19 | 19:51:11 21/07/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02388 | $52,623.02 | 19:58:26 21/07/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.45 | $50,304.83 | 20:00:07 21/07/2026 |
| 113 | STON.fi |
FRT/GRAM | $25.06 | $49,121.69 | 19:59:43 21/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.45 | $46,314.14 | 20:00:09 21/07/2026 |
| 115 | WhiteBIT |
GRAM/USDC | $1.44 | $40,401.44 | 19:57:08 21/07/2026 |
| 116 | STON.fi v2 |
STORM/GRAM | $0.004777 | $36,025.02 | 18:55:48 21/07/2026 |
| 117 | Bitget |
GRAM/USDC | $1.45 | $34,349.36 | 19:54:56 21/07/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.45 | $32,747.42 | 19:56:53 21/07/2026 |
| 119 |  TONCO |
TSTON/GRAM | $1.65 | $31,557.04 | 10:24:27 21/07/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $27,122.22 | 19:55:53 21/07/2026 |
| 121 |  CoinCola |
TON/USDT | $1.45 | $26,936.92 | 20:00:10 21/07/2026 |
| 122 | WEEX |
GRAM/USDC | $1.45 | $22,987.16 | 19:57:12 21/07/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.45 | $20,816.09 | 19:59:17 21/07/2026 |
| 124 | STON.fi |
REDO/TON | $0.06774 | $20,357.02 | 18:54:50 21/07/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.43 | $19,660.12 | 19:59:53 21/07/2026 |
| 126 |  OKJ |
GRAM/JPY | $1.45 | $19,042.45 | 19:57:10 21/07/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.45 | $18,460.85 | 20:00:16 21/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.45 | $17,170.50 | 19:56:23 21/07/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.45 | $16,651.93 | 20:00:13 21/07/2026 |
| 130 | LeveX |
GRAM/USDT | $1.45 | $16,006.88 | 20:00:08 21/07/2026 |
| 131 | Kraken |
TON/USDC | $1.45 | $14,279.79 | 19:59:54 21/07/2026 |
| 132 | Binance |
GRAM/FDUSD | $1.45 | $13,445.35 | 19:56:42 21/07/2026 |
| 133 | STON.fi |
GRM/GRAM | $0.0009741 | $10,461.83 | 19:56:02 21/07/2026 |
| 134 | CoinEx |
GRAM/BTC | $1.45 | $10,061.18 | 19:59:23 21/07/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.45 | $9,925.53 | 20:00:07 21/07/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003925 | $9,648.54 | 19:48:40 21/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.45 | $9,648.23 | 19:56:23 21/07/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03326 | $9,000.03 | 19:33:45 21/07/2026 |
| 139 | OKX |
GRAM/USD | $1.46 | $8,915.56 | 19:56:54 21/07/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.45 | $8,892.68 | 19:57:07 21/07/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.45 | $8,561.16 | 19:51:43 21/07/2026 |
| 142 | TONCO |
GRAM/USDT | $1.47 | $7,035.71 | 15:48:58 21/07/2026 |
| 143 | DeDust |
GRAM/DUST | $1.45 | $6,324.92 | 19:36:51 21/07/2026 |
| 144 | TONCO |
GRAM/UTYA | $1.48 | $6,147.25 | 19:45:01 21/07/2026 |
| 145 | Binance |
GRAM/IDR | $1.47 | $5,952.87 | 19:56:42 21/07/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01409 | $5,922.03 | 19:53:20 21/07/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $5,816.38 | 19:55:53 21/07/2026 |
| 148 |  Tokocrypto |
GRAM/USDT | $1.45 | $5,423.92 | 19:57:12 21/07/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.45 | $4,938.55 | 19:42:58 21/07/2026 |
| 150 | CoinEx |
GRAM/USDC | $1.45 | $4,314.28 | 19:59:23 21/07/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.45 | $4,215.93 | 20:00:12 21/07/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.45 | $3,773.52 | 20:00:09 21/07/2026 |
| 153 | OKX |
GRAM/TRY | $1.45 | $3,679.48 | 19:56:23 21/07/2026 |
| 154 | STON.fi |
GRAM/STON | $1.45 | $3,493.47 | 19:13:56 21/07/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0003703 | $3,303.61 | 19:42:24 21/07/2026 |
| 156 | Binance |
GRAM/U | $1.45 | $3,120.93 | 19:56:42 21/07/2026 |
| 157 | DeDust |
GRAM/DUCK | $1.45 | $2,810.54 | 19:07:00 21/07/2026 |
| 158 | Bitget |
GRAM/EUR | $1.45 | $2,399.30 | 19:54:56 21/07/2026 |
| 159 |  B2Z Exchange |
GRAM/USDT | $1.45 | $2,289.00 | 20:00:09 21/07/2026 |
| 160 |  BITmarkets |
GRAM/USDT | $1.45 | $2,289.00 | 20:00:09 21/07/2026 |
| 161 |  BTSE |
GRAM/USDT | $1.45 | $2,278.85 | 19:51:10 21/07/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.45 | $2,238.15 | 19:57:09 21/07/2026 |
| 163 | DeDust |
GRAM/DUREV | $1.45 | $2,201.37 | 19:25:16 21/07/2026 |
| 164 |  Foxbit |
GRAM/BRL | $1.43 | $2,158.45 | 19:57:07 21/07/2026 |
| 165 | STON.fi |
TON/ECOR | $1.44 | $2,154.59 | 18:23:10 21/07/2026 |
| 166 | DeDust |
GRAM/NOT | $1.45 | $2,049.34 | 19:52:03 21/07/2026 |
| 167 | DeDust |
GRAM/GRM | $1.45 | $1,839.66 | 18:19:56 21/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,940.28 | $1,754.06 | 17:05:11 21/07/2026 |
| 169 | DeDust |
GRAM/FISH | $1.45 | $1,657.01 | 18:28:55 21/07/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0006088 | $1,457.58 | 19:00:48 21/07/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,368.22 | 19:45:50 21/07/2026 |
| 172 |  Orderly |
GRAM/USDC | $1.44 | $1,289.70 | 20:03:16 21/07/2026 |
| 173 |  MemeMax |
GRAM/USDC | $1.45 | $1,289.70 | 20:03:16 21/07/2026 |
| 174 | DeDust |
GRAM/ECOR | $1.45 | $1,277.21 | 19:49:28 21/07/2026 |
| 175 | STON.fi |
STON/TON | $0.5018 | $1,248.14 | 17:50:49 21/07/2026 |
| 176 |  CEX.IO |
GRAM/EUR | $1.45 | $1,206.20 | 19:57:07 21/07/2026 |
| 177 | STON.fi v2 |
STON/GRAM | $0.5039 | $1,178.82 | 17:50:49 21/07/2026 |
| 178 |  CoinDCX |
GRAM/INR | $1.53 | $1,042.40 | 19:57:09 21/07/2026 |
| 179 | STON.fi |
NOT/GRAM | $0.0003724 | $1,036.16 | 19:42:11 21/07/2026 |
| 180 | DeDust |
GRAM/PX | $1.46 | $1,017.53 | 19:46:01 21/07/2026 |
| 181 |  Bitkub |
GRAM/THB | $1.44 | $992.09 | 19:57:10 21/07/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.45 | $948.36 | 18:16:12 21/07/2026 |
| 183 | CEX.IO |
GRAM/USDT | $1.45 | $938.21 | 19:57:07 21/07/2026 |
| 184 | STON.fi |
GRAM/PLANE | $1.45 | $920.56 | 19:22:30 21/07/2026 |
| 185 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000304 | $896.13 | 18:57:22 21/07/2026 |
| 186 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $882.55 | 19:22:51 21/07/2026 |
| 187 | Tokocrypto |
GRAM/IDR | $1.47 | $880.53 | 19:57:12 21/07/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.45 | $871.01 | 20:00:16 21/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.45 | $866.23 | 20:00:11 21/07/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.45 | $855.83 | 19:57:07 21/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.58 | $796.14 | 19:57:11 21/07/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.45 | $781.69 | 19:51:00 21/07/2026 |
| 193 | STON.fi |
MAN/GRAM | $0.00007333 | $752.64 | 11:25:16 21/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $686.51 | 17:24:29 21/07/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9993 | $682.81 | 16:53:24 21/07/2026 |
| 196 | STON.fi |
GRAM/TSTON | $1.43 | $646.88 | 17:05:37 21/07/2026 |
| 197 | DeDust |
GRAM/REDO | $1.62 | $623.43 | 18:21:42 21/07/2026 |
| 198 | STON.fi |
REGI/GRAM | $0.0003864 | $596.63 | 17:54:54 21/07/2026 |
| 199 | DeDust |
GRAM/STORM | $1.44 | $547.72 | 19:44:00 21/07/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.45 | $545.45 | 19:02:53 21/07/2026 |
| 201 | STON.fi |
JUSDT/GRAM | $0.9964 | $536.42 | 18:11:13 21/07/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.45 | $514.81 | 13:43:14 21/07/2026 |
| 203 |  Bitfinex |
TON/USD | $1.45 | $503.84 | 19:59:23 21/07/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003730 | $470.76 | 13:46:34 21/07/2026 |
| 205 |  Coinone |
GRAM/KRW | $1.34 | $469.75 | 19:59:23 21/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,919.17 | $464.22 | 17:05:11 21/07/2026 |
| 207 |  GOPAX |
GRAM/KRW | $2.50 | $461.84 | 20:00:09 21/07/2026 |
| 208 | CoinDCX |
GRAM/USDT | $1.45 | $441.55 | 19:57:09 21/07/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.001634 | $440.91 | 19:32:01 21/07/2026 |
| 210 |  Upbit |
GRAM/BTC | $1.43 | $413.84 | 19:56:54 21/07/2026 |
| 211 | DeDust |
GRAM/TONNEL | $1.44 | $375.09 | 17:54:22 21/07/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 213 | STON.fi |
GRAM/DUCK | $1.45 | $331.36 | 09:05:55 21/07/2026 |
| 214 | DeDust |
GRAM/MITTENS | $1.45 | $327.92 | 19:42:48 21/07/2026 |
| 215 | TONCO |
RAFF/GRAM | $0.01907 | $326.19 | 14:59:27 21/07/2026 |
| 216 | STON.fi |
CATI/GRAM | $0.03993 | $325.14 | 15:40:47 21/07/2026 |
| 217 | STON.fi v2 |
NIKO/TON | $0.0008965 | $308.23 | 06:58:36 21/07/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.45 | $297.49 | 15:24:01 21/07/2026 |
| 219 | STON.fi |
MEMHASH/GRAM | $0.00009506 | $296.08 | 15:23:12 21/07/2026 |
| 220 | Bitfinex |
TON/USDT | $1.44 | $257.87 | 19:59:23 21/07/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.45 | $252.49 | 19:26:50 21/07/2026 |
| 222 | STON.fi |
RECA/GRAM | $0.007817 | $224.34 | 19:52:38 21/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000009930 | $221.77 | 19:25:33 21/07/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $214.00 | 19:32:08 21/07/2026 |
| 225 | STON.fi |
RAFF/GRAM | $0.01914 | $194.10 | 13:56:25 21/07/2026 |
| 226 |  Ndax |
GRAM/CAD | $1.42 | $185.57 | 20:00:13 21/07/2026 |
| 227 | STON.fi |
GRAM/WEB3 | $1.45 | $176.21 | 18:08:23 21/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $169.94 | 17:33:39 21/07/2026 |
| 229 | STON.fi |
BUILD/GRAM | $0.02357 | $164.40 | 10:58:16 21/07/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.45 | $159.88 | 13:56:18 21/07/2026 |
| 231 | DeDust |
GRAM/ROSE | $1.45 | $142.69 | 13:27:43 21/07/2026 |
| 232 | DeDust |
GRAM/ANON | $1.45 | $134.88 | 15:27:12 21/07/2026 |
| 233 | STON.fi v2 |
DIAMOND/TON | $0.0002537 | $131.85 | 01:07:29 21/07/2026 |
| 234 | STON.fi |
GRAM/FISH | $1.46 | $130.63 | 18:28:55 21/07/2026 |
| 235 |  Poloniex |
GRAM/USDT | $1.42 | $112.89 | 19:59:23 21/07/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0002144 | $101.23 | 05:47:04 21/07/2026 |
| 237 | STON.fi |
GRAM/MRSOON | $1.45 | $97.59 | 18:39:48 21/07/2026 |
| 238 |  Uniswap v2 |
GRAM/WETH | $1.57 | $92.67 | 19:46:35 21/07/2026 |
| 239 | DeDust |
GRAM/WEB3 | $1.45 | $91.70 | 18:08:25 21/07/2026 |
| 240 |  ZebPay |
GRAM/INR | $1.52 | $91.31 | 20:00:07 21/07/2026 |
| 241 | DeDust |
GRAM/JVT | $1.45 | $89.02 | 19:26:33 21/07/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.45 | $88.82 | 19:43:52 21/07/2026 |
| 243 | DeDust |
GRAM/stTON | $1.45 | $85.86 | 10:04:42 21/07/2026 |
| 244 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 245 | STON.fi |
DUCK/GRAM | $0.00009564 | $81.14 | 19:06:59 21/07/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.45 | $61.79 | 18:39:36 21/07/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.45 | $60.62 | 19:02:53 21/07/2026 |
| 248 |  Korbit |
GRAM/KRW | $1.58 | $52.73 | 19:57:07 21/07/2026 |
| 249 | STON.fi |
ESIM/GRAM | $0.00002116 | $50.82 | 14:52:34 21/07/2026 |
| 250 | STON.fi v2 |
WOOF/TON | $0.000008460 | $47.71 | 19:50:56 21/07/2026 |
| 251 | DeDust |
GRAM/JUSDC | $1.45 | $45.57 | 19:03:28 21/07/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.45 | $37.37 | 17:00:33 21/07/2026 |
| 253 | DeDust |
GRAM/JUSDT | $1.44 | $36.51 | 19:03:23 21/07/2026 |
| 254 | DeDust |
GRAM/DFC | $1.45 | $36.36 | 16:20:56 21/07/2026 |
| 255 | STON.fi |
GRAM/TAPS | $1.45 | $31.47 | 19:31:25 21/07/2026 |
| 256 | STON.fi |
GRAM/JVT | $1.45 | $28.84 | 23:37:57 20/07/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.68 | $28.77 | 10:45:39 21/07/2026 |
| 258 | STON.fi |
DFC/TON | $0.004646 | $25.38 | 03:25:33 21/07/2026 |
| 259 | Crypto.com Exchange |
GRAM/USD | $1.45 | $23.04 | 18:03:16 21/07/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.45 | $21.75 | 18:15:42 21/07/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.003991 | $21.69 | 16:59:45 21/07/2026 |
| 262 | DeDust |
GRAM/CATI | $1.45 | $20.05 | 17:25:16 21/07/2026 |
| 263 | DeDust |
GRAM/BUILD | $1.45 | $17.81 | 15:35:03 21/07/2026 |
| 264 | STON.fi |
STONKS/GRAM | $0.003328 | $16.49 | 16:59:04 21/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $12.84 | 13:54:35 21/07/2026 |
| 266 | DeDust |
GRAM/TCAT | $1.45 | $11.80 | 07:54:41 21/07/2026 |
| 267 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 268 | DeDust |
GRAM/WIF | $1.45 | $10.79 | 03:19:32 21/07/2026 |
| 269 | STON.fi |
TINU/TON | $0.00007580 | $10.14 | 02:14:27 21/07/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.45 | $9.81 | 17:45:39 21/07/2026 |
| 271 | DeDust |
GRAM/ARBUZ | $1.45 | $9.38 | 18:39:06 21/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $8.82 | 18:21:23 21/07/2026 |
| 273 | DeDust |
GRAM/XROCK | $1.45 | $8.19 | 13:45:22 21/07/2026 |
| 274 | STON.fi |
GRAM/DUREV | $1.46 | $7.63 | 22:04:57 20/07/2026 |
| 275 | Bitfinex |
TON/USDT | $1.46 | $7.32 | 19:57:15 21/07/2026 |
| 276 | STON.fi |
JUSDC/GRAM | $0.9076 | $4.64 | 19:03:22 21/07/2026 |
| 277 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 278 | STON.fi |
GRAM/SWITCH | $1.45 | $4.16 | 08:54:17 21/07/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.43 | $3.99 | 07:16:14 20/07/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001722 | $3.85 | 17:03:30 21/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.46 | $3.83 | 16:07:58 21/07/2026 |
| 282 |  Unocoin |
TON/INR | $1.56 | $3.28 | 20:00:11 21/07/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.6429 | $2.93 | 22:39:29 20/07/2026 |
| 284 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $1.64 | 16:53:24 21/07/2026 |
| 285 | DeDust |
GRAM/MEM | $1.45 | $1.28 | 06:44:01 21/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $0.9905 | $1.28 | 11:05:50 21/07/2026 |
| 287 | DeDust |
GRAM/CES | $1.43 | $0.9965 | 14:50:01 20/07/2026 |
| 288 |  Giottus |
GRAM/INR | $1.56 | $0.5759 | 20:00:10 21/07/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.3645 | 15:44:24 20/07/2026 |
| 290 | STON.fi |
TONALD/TON | $0.00003102 | $0.3380 | 11:40:12 21/07/2026 |
| 291 | TRIV |
GRAM/IDR | $1.45 | $0.2349 | 20:00:12 21/07/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000003750 | $0.1431 | 14:33:54 20/07/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  WazirX |
GRAM/USDT | $1.43 | $0 | 20:00:09 21/07/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 19:57:12 21/07/2026 |
| 296 |  WOO X |
GRAM/USDT | $1.45 | $0 | 19:57:15 21/07/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 20:00:10 21/07/2026 |
| 298 |  dYdX v4 |
TON/USD | $1.72 | $0 | 20:04:18 21/07/2026 |
| 299 | Binance TH |
GRAM/FDUSD | $1.45 | $0 | 19:57:07 21/07/2026 |
| 300 |  ADEN |
GRAM/USDT | $1.45 | $0 | 20:03:53 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.