Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,841 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.35 | $53,798,414 | 07:00:16 30/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $18,029,292 | 07:00:08 30/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.36 | $8,528,044 | 07:00:07 30/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.35 | $5,114,525 | 06:56:42 30/08/2026 |
| 8 |  HTX |
GRAM/USDT | $1.36 | $4,996,670 | 06:59:24 30/08/2026 |
| 9 | Binance |
GRAM/USDT | $1.35 | $4,867,762 | 06:54:17 30/08/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.35 | $4,541,944 | 06:57:16 30/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.36 | $4,344,133 | 06:54:07 30/08/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.36 | $4,094,286 | 06:54:16 30/08/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,858,762 | 06:57:09 30/08/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.36 | $3,457,759 | 06:54:08 30/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.35 | $2,887,256 | 06:57:07 30/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.36 | $2,778,850 | 06:57:12 30/08/2026 |
| 19 |  4E |
GRAM/USDT | $1.35 | $2,664,488 | 06:54:11 30/08/2026 |
| 20 |  Echobit |
GRAM/USDT | $1.35 | $2,663,204 | 06:57:16 30/08/2026 |
| 21 |  Hibt |
GRAM/USDT | $1.35 | $2,463,271 | 06:57:17 30/08/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.35 | $2,374,608 | 06:57:16 30/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.36 | $2,291,603 | 06:59:23 30/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.35 | $2,010,911 | 06:54:15 30/08/2026 |
| 25 |  OKX |
GRAM/USDT | $1.35 | $1,880,399 | 06:56:23 30/08/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.36 | $1,832,601 | 06:57:08 30/08/2026 |
| 28 | LBank |
GRAM/USDT | $1.35 | $1,791,550 | 06:57:08 30/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,462,251 | 07:00:26 30/08/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.36 | $1,413,327 | 06:57:11 30/08/2026 |
| 31 | Gate |
GRAM/USDT | $1.35 | $1,397,191 | 06:56:24 30/08/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,340,955 | 06:57:15 30/08/2026 |
| 33 | Echobit |
GRAM/USDT | $1.35 | $1,261,899 | 06:57:08 30/08/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.35 | $1,228,540 | 07:00:15 30/08/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,207,091 | 06:54:26 30/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.36 | $1,181,141 | 06:57:07 30/08/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.35 | $1,162,262 | 07:00:12 30/08/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.36 | $1,090,145 | 06:57:09 30/08/2026 |
| 39 |  BiKing |
GRAM/USDT | $1.36 | $927,462 | 07:00:16 30/08/2026 |
| 40 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 41 |  EdgeX |
GRAM/USDC | $1.35 | $881,612 | 07:03:15 30/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.36 | $869,694 | 06:57:08 30/08/2026 |
| 43 | Websea |
GRAM/USDT | $1.35 | $812,495 | 06:57:16 30/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.36 | $767,518 | 06:57:09 30/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9988 | $755,021 | 06:59:34 30/08/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.36 | $705,986 | 06:57:11 30/08/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.36 | $703,969 | 06:57:12 30/08/2026 |
| 48 |  Bitrue |
GRAM/USDT | $1.35 | $687,187 | 06:57:17 30/08/2026 |
| 49 |  Cofinex |
GRAM/USDT | $1.35 | $654,159 | 07:00:17 30/08/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.35 | $614,730 | 06:57:15 30/08/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.35 | $556,886 | 06:56:29 30/08/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.36 | $556,188 | 07:00:08 30/08/2026 |
| 54 |  idax exchange |
GRAM/USDT | $1.35 | $528,333 | 07:00:17 30/08/2026 |
| 55 |  WHXEX |
GRAM/USDT | $1.35 | $528,326 | 07:00:16 30/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.35 | $480,130 | 06:57:12 30/08/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.36 | $474,993 | 07:03:17 30/08/2026 |
| 58 | Binance |
GRAM/USDC | $1.35 | $466,446 | 06:56:42 30/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.36 | $456,105 | 06:57:12 30/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.35 | $443,172 | 06:57:08 30/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.35 | $436,941 | 06:51:16 30/08/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.35 | $430,693 | 06:54:07 30/08/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.35 | $380,652 | 07:03:15 30/08/2026 |
| 64 |  Kraken |
TON/USD | $1.36 | $378,149 | 06:59:25 30/08/2026 |
| 65 | YUBIT |
GRAM/USDT | $1.35 | $351,560 | 06:57:15 30/08/2026 |
| 66 | Phemex |
GRAM/USDT | $1.36 | $334,376 | 06:57:15 30/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.35 | $306,730 | 06:57:17 30/08/2026 |
| 68 |  EasiCoin |
GRAM/USDT | $1.35 | $305,081 | 07:00:16 30/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.35 | $302,616 | 07:00:10 30/08/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.35 | $297,905 | 06:57:11 30/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.36 | $291,693 | 06:51:07 30/08/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.35 | $291,159 | 06:55:00 30/08/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.35 | $257,838 | 06:57:12 30/08/2026 |
| 74 |  Lighter |
GRAM/USDC | $1.36 | $234,473 | 06:57:15 30/08/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.35 | $232,491 | 07:00:08 30/08/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.35 | $232,487 | 07:00:10 30/08/2026 |
| 77 | Bybit |
GRAM/USDC | $1.36 | $211,774 | 06:54:08 30/08/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | Bybit |
GRAM/EUR | $1.36 | $209,300 | 06:54:08 30/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.36 | $193,853 | 06:51:12 30/08/2026 |
| 81 | BiKing |
GRAM/USDT | $1.36 | $188,179 | 07:00:10 30/08/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.36 | $172,543 | 06:57:12 30/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.35 | $168,972 | 06:59:14 30/08/2026 |
| 84 |  MGBX |
GRAM/USDT | $1.36 | $159,857 | 06:57:12 30/08/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9949 | $154,945 | 06:45:00 30/08/2026 |
| 86 | KCEX |
GRAM/USDT | $1.36 | $146,089 | 06:57:12 30/08/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.36 | $145,477 | 06:57:08 30/08/2026 |
| 88 | MGBX |
GRAM/USDT | $1.35 | $142,224 | 06:57:16 30/08/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.35 | $139,584 | 07:00:13 30/08/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.36 | $134,888 | 06:57:08 30/08/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.35 | $131,244 | 06:57:07 30/08/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.36 | $114,009 | 06:54:07 30/08/2026 |
| 95 |  SunX |
GRAM/USDT | $1.48 | $114,008 | 07:03:15 30/08/2026 |
| 96 | Binance |
GRAM/TRY | $1.35 | $105,610 | 06:56:42 30/08/2026 |
| 97 |  CoinEx |
GRAM/USDT | $1.36 | $90,588.09 | 06:59:53 30/08/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.35 | $86,266.90 | 07:00:17 30/08/2026 |
| 99 | CoinEx |
GRAM/USDC | $1.35 | $85,665.31 | 06:57:15 30/08/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.35 | $83,149.76 | 06:57:18 30/08/2026 |
| 101 | KuCoin |
GRAM/USDC | $1.35 | $72,153.09 | 06:54:23 30/08/2026 |
| 102 |  TxFlow |
GRAM/USDC | $1.36 | $67,722.77 | 06:57:26 30/08/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.36 | $67,469.74 | 06:57:16 30/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $65,005.33 | 06:57:07 30/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.36 | $64,461.87 | 06:57:08 30/08/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.35 | $63,679.64 | 06:57:12 30/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.35 | $62,355.11 | 06:57:16 30/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.35 | $61,039.06 | 06:57:16 30/08/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.36 | $61,018.89 | 06:54:07 30/08/2026 |
| 110 | STON.fi |
LAMBO/GRAM | $0.0003071 | $59,966.81 | 06:57:57 30/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.36 | $58,315.58 | 07:00:07 30/08/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.36 | $57,639.09 | 07:00:10 30/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.35 | $57,512.61 | 06:57:08 30/08/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.36 | $57,238.07 | 06:57:09 30/08/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.35 | $54,482.72 | 06:57:08 30/08/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.35 | $52,605.14 | 07:00:10 30/08/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.35 | $50,168.64 | 07:00:10 30/08/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.36 | $43,778.77 | 06:57:08 30/08/2026 |
| 119 | Kraken |
TON/USDC | $1.36 | $43,326.04 | 06:59:25 30/08/2026 |
| 120 | Kraken |
TON/EUR | $1.36 | $39,421.30 | 06:59:53 30/08/2026 |
| 121 |  Paribu |
GRAM/TRY | $1.36 | $27,990.95 | 06:59:23 30/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.35 | $27,574.05 | 07:00:07 30/08/2026 |
| 123 | STON.fi |
REDO/TON | $0.07384 | $26,582.15 | 06:39:18 30/08/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.36 | $26,287.77 | 06:45:08 30/08/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.03562 | $26,170.59 | 06:30:41 30/08/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03858 | $22,928.33 | 06:08:02 30/08/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.35 | $21,926.93 | 06:57:11 30/08/2026 |
| 128 |  KTX |
GRAM/USDT | $1.36 | $21,579.62 | 07:00:10 30/08/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.35 | $21,104.10 | 06:56:42 30/08/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.35 | $21,022.08 | 06:30:41 30/08/2026 |
| 131 | OKX |
GRAM/USDC | $1.36 | $16,924.92 | 06:56:23 30/08/2026 |
| 132 | Bitget |
GRAM/USDC | $1.36 | $16,608.49 | 06:55:00 30/08/2026 |
| 133 |  Aster |
GRAM/USDT | $1.36 | $16,246.90 | 06:54:15 30/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.35 | $15,343.02 | 07:00:12 30/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.36 | $13,984.92 | 07:00:11 30/08/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.36 | $13,093.23 | 06:31:25 30/08/2026 |
| 137 |  Tokocrypto |
GRAM/USDT | $1.35 | $12,550.52 | 06:57:08 30/08/2026 |
| 138 | DeDust |
GRAM/MITTENS | $1.35 | $11,134.48 | 06:42:17 30/08/2026 |
| 139 | STON.fi |
SP/GRAM | $0.003541 | $9,357.41 | 06:50:04 30/08/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.37 | $8,436.90 | 06:59:53 30/08/2026 |
| 141 | OKX |
GRAM/TRY | $1.36 | $8,207.53 | 06:56:23 30/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $7,735.47 | 06:32:23 30/08/2026 |
| 143 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $7,127.39 | 06:59:23 30/08/2026 |
| 144 | OKX |
GRAM/EUR | $1.37 | $6,923.84 | 06:56:23 30/08/2026 |
| 145 | STON.fi |
FRT/GRAM | $6.76 | $6,811.81 | 06:58:28 30/08/2026 |
| 146 |  Bybit EU |
GRAM/USDC | $1.36 | $6,335.21 | 06:57:08 30/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.36 | $6,131.08 | 06:57:09 30/08/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01212 | $5,705.94 | 06:49:10 30/08/2026 |
| 149 | STON.fi |
GRAM/STON | $1.35 | $5,285.57 | 06:40:08 30/08/2026 |
| 150 | WEEX |
GRAM/USDC | $1.35 | $5,077.43 | 06:57:12 30/08/2026 |
| 151 |  Bitkub |
GRAM/THB | $1.37 | $4,889.38 | 06:57:08 30/08/2026 |
| 152 |  Extended |
GRAM/USD | $1.37 | $3,912.32 | 07:03:16 30/08/2026 |
| 153 | CoinEx |
GRAM/BTC | $1.35 | $3,910.73 | 06:59:53 30/08/2026 |
| 154 | STON.fi v2 |
STON/GRAM | $0.4352 | $3,630.68 | 06:11:31 30/08/2026 |
| 155 | STON.fi |
ESIM/GRAM | $0.00002345 | $3,446.04 | 05:33:55 30/08/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.36 | $3,382.62 | 06:54:10 30/08/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.35 | $3,238.91 | 07:00:16 30/08/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004043 | $3,237.70 | 06:48:31 30/08/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.36 | $3,045.53 | 06:45:41 30/08/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003998 | $2,913.87 | 01:10:59 30/08/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.46 | $2,867.63 | 07:00:10 30/08/2026 |
| 162 | CoinEx |
GRAM/USDC | $1.35 | $2,850.00 | 06:59:53 30/08/2026 |
| 163 |  Bitfinex |
TON/USD | $1.37 | $2,602.29 | 06:59:53 30/08/2026 |
| 164 |  Binance TH |
GRAM/USDT | $1.35 | $2,467.70 | 06:57:08 30/08/2026 |
| 165 |  Bitlo |
GRAM/USDT | $1.36 | $2,310.48 | 07:00:09 30/08/2026 |
| 166 | DeDust |
GRAM/DUREV | $1.35 | $2,289.50 | 06:38:11 30/08/2026 |
| 167 | Crypto.com Exchange |
GRAM/USD | $1.36 | $2,269.61 | 05:30:17 30/08/2026 |
| 168 | OKX |
GRAM/USD | $1.36 | $2,148.77 | 06:56:23 30/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,454.50 | $2,143.98 | 06:29:35 30/08/2026 |
| 170 | STON.fi |
STON/TON | $0.4313 | $2,143.85 | 06:00:10 30/08/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.35 | $2,135.18 | 06:02:05 30/08/2026 |
| 172 |  Binance.US |
GRAM/USDT | $1.36 | $2,132.94 | 06:59:53 30/08/2026 |
| 173 | DeDust |
GRAM/NOT | $1.35 | $2,103.96 | 06:49:47 30/08/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,071.61 | 07:00:09 30/08/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.36 | $2,071.57 | 07:00:07 30/08/2026 |
| 177 |  BTSE |
GRAM/USDT | $1.35 | $2,065.42 | 06:57:11 30/08/2026 |
| 178 | STON.fi v2 |
X/GRAM | $0.000007300 | $2,018.04 | 05:12:41 30/08/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.05252 | $2,001.61 | 06:21:26 30/08/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,836.58 | 05:57:16 30/08/2026 |
| 181 |  Flipster |
GRAM/USDT | $1.35 | $1,755.19 | 07:00:15 30/08/2026 |
| 182 |  Coinone |
GRAM/KRW | $1.35 | $1,701.08 | 06:59:53 30/08/2026 |
| 183 | STON.fi v2 |
STORM/GRAM | $0.004308 | $1,690.04 | 06:31:30 30/08/2026 |
| 184 | DeDust |
GRAM/DUST | $1.35 | $1,656.10 | 06:12:43 30/08/2026 |
| 185 |  TONCO |
TSTON/GRAM | $1.55 | $1,435.84 | 00:52:59 30/08/2026 |
| 186 | STON.fi |
JUSDT/GRAM | $0.9918 | $1,409.41 | 04:13:28 30/08/2026 |
| 187 | Binance |
GRAM/USD1 | $1.35 | $1,321.68 | 06:56:42 30/08/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0006788 | $1,287.05 | 05:05:21 30/08/2026 |
| 189 |  Uniswap v2 |
GRAM/WETH | $1.40 | $1,254.50 | 05:48:35 30/08/2026 |
| 190 | STON.fi v2 |
GRAM/JETTON | $1.36 | $1,198.76 | 04:22:30 30/08/2026 |
| 191 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $1,116.28 | 06:59:23 30/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,457.77 | $1,102.27 | 06:32:23 30/08/2026 |
| 193 | DeDust |
GRAM/PX | $1.37 | $987.73 | 06:48:50 30/08/2026 |
| 194 | DeDust |
GRAM/REDO | $1.33 | $954.02 | 05:33:39 30/08/2026 |
| 195 |  Backpack Exchange |
GRAM/USDC | $1.35 | $874.27 | 06:57:15 30/08/2026 |
| 196 | CoinDCX |
GRAM/USDT | $1.36 | $792.09 | 07:00:10 30/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $728.94 | 06:36:15 30/08/2026 |
| 198 | STON.fi |
TON/ECOR | $1.36 | $672.49 | 06:49:25 30/08/2026 |
| 199 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $639.92 | 05:00:40 30/08/2026 |
| 200 | DeDust |
GRAM/GRM | $1.36 | $537.33 | 03:38:00 30/08/2026 |
| 201 | STON.fi v2 |
GRAM/CATS | $1.35 | $528.50 | 05:22:04 30/08/2026 |
| 202 | DeDust |
GRAM/FISH | $1.35 | $512.74 | 02:36:01 30/08/2026 |
| 203 | Bitlo |
GRAM/TRY | $1.35 | $447.00 | 07:00:09 30/08/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.35 | $444.92 | 06:45:22 30/08/2026 |
| 205 |  Biswap v2 |
USDT/GRAM | $0.9952 | $422.82 | 05:51:33 30/08/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001449 | $378.98 | 06:46:50 30/08/2026 |
| 207 | STON.fi |
GRAM/MRSOON | $1.35 | $352.07 | 06:59:34 30/08/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.38 | $344.28 | 03:21:18 30/08/2026 |
| 209 |  Ndax |
GRAM/CAD | $1.39 | $336.23 | 06:57:08 30/08/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.35 | $327.06 | 07:00:12 30/08/2026 |
| 211 | TONCO |
GRAM/UTYA | $1.35 | $317.86 | 00:43:50 30/08/2026 |
| 212 | Bitget |
GRAM/EUR | $1.36 | $297.81 | 06:55:00 30/08/2026 |
| 213 | Bitfinex |
TON/USDT | $1.36 | $276.01 | 06:59:53 30/08/2026 |
| 214 | STON.fi |
GRAM/DUREV | $1.36 | $260.46 | 06:38:11 30/08/2026 |
| 215 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 216 | STON.fi |
GRAM/PLANE | $1.35 | $251.88 | 06:56:11 30/08/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.008822 | $238.87 | 01:37:57 30/08/2026 |
| 218 | Binance |
GRAM/IDR | $1.36 | $231.29 | 06:56:54 30/08/2026 |
| 219 | Tokocrypto |
GRAM/IDR | $1.36 | $231.29 | 06:57:08 30/08/2026 |
| 220 | STON.fi |
GRAM/JETTON | $1.34 | $206.56 | 06:33:29 30/08/2026 |
| 221 | STON.fi |
WAT/GRAM | $0.000002930 | $204.41 | 06:48:33 30/08/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.35 | $199.96 | 21:32:34 29/08/2026 |
| 223 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000356 | $189.49 | 06:42:28 30/08/2026 |
| 224 | DeDust |
GRAM/DUCK | $1.35 | $174.21 | 03:58:47 30/08/2026 |
| 225 | DeDust |
GRAM/GOMINING | $1.35 | $167.42 | 14:58:24 29/08/2026 |
| 226 | BITmarkets |
GRAM/USDC | $1.35 | $162.21 | 07:00:07 30/08/2026 |
| 227 | B2Z Exchange |
GRAM/USDC | $1.35 | $162.21 | 07:00:09 30/08/2026 |
| 228 | DeDust |
GRAM/BOLT | $1.35 | $155.82 | 00:54:45 30/08/2026 |
| 229 | STON.fi |
DOGS/GRAM | $0.00003900 | $143.39 | 04:14:14 30/08/2026 |
| 230 | STON.fi |
GRAM/EVAA | $1.35 | $138.48 | 05:31:03 30/08/2026 |
| 231 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $131.33 | 05:00:40 30/08/2026 |
| 232 | STON.fi |
STONKS/GRAM | $0.004501 | $128.46 | 22:59:26 29/08/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.35 | $127.07 | 06:49:14 30/08/2026 |
| 234 | STON.fi |
GRAM/SWITCH | $1.35 | $122.03 | 20:54:34 29/08/2026 |
| 235 | STON.fi |
REGI/GRAM | $0.0004684 | $121.63 | 19:53:13 29/08/2026 |
| 236 | DeDust |
GRAM/stTON | $1.35 | $118.05 | 20:45:53 29/08/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01406 | $110.55 | 03:37:40 30/08/2026 |
| 238 | DeDust |
GRAM/ANON | $1.35 | $105.15 | 05:55:31 30/08/2026 |
| 239 | DeDust |
GRAM/HYDRA | $1.35 | $100.03 | 19:50:01 29/08/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.35 | $87.87 | 23:21:55 29/08/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $83.29 | 22:46:13 29/08/2026 |
| 242 | STON.fi |
GRAM/TAPS | $1.35 | $65.14 | 03:56:37 30/08/2026 |
| 243 | STON.fi v2 |
WOOF/TON | $0.000007420 | $62.86 | 05:07:06 30/08/2026 |
| 244 | STON.fi v2 |
NIKO/TON | $0.0006965 | $59.98 | 20:42:09 27/08/2026 |
| 245 | Binance |
GRAM/U | $1.36 | $59.43 | 06:56:42 30/08/2026 |
| 246 | STON.fi |
GWT/GRAM | $0.00001613 | $59.24 | 17:08:54 29/08/2026 |
| 247 | STON.fi |
MEMHASH/GRAM | $0.00006155 | $54.28 | 13:44:57 29/08/2026 |
| 248 | STON.fi |
MAN/GRAM | $0.00008792 | $53.79 | 01:40:37 30/08/2026 |
| 249 | DeDust |
GRAM/CATI | $1.35 | $49.97 | 06:06:13 30/08/2026 |
| 250 | DeDust |
GRAM/JETTON | $1.35 | $49.35 | 04:22:24 30/08/2026 |
| 251 |  Korbit |
GRAM/KRW | $1.34 | $45.49 | 06:57:07 30/08/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.35 | $40.81 | 20:40:47 29/08/2026 |
| 253 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 254 | STON.fi |
DFC/TON | $0.002876 | $37.23 | 21:49:39 29/08/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.57 | $36.87 | 20:45:52 29/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.35 | $35.43 | 00:28:40 30/08/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.36 | $30.15 | 06:54:08 30/08/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.36 | $27.45 | 06:54:08 30/08/2026 |
| 259 |  OKJ |
GRAM/JPY | $1.37 | $27.25 | 06:57:08 30/08/2026 |
| 260 | DeDust |
GRAM/TCAT | $1.35 | $26.64 | 15:04:27 29/08/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01776 | $25.66 | 20:45:58 29/08/2026 |
| 262 | DeDust |
GRAM/JVT | $1.35 | $21.40 | 00:51:56 30/08/2026 |
| 263 | TONCO |
GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.35 | $20.03 | 01:11:24 30/08/2026 |
| 265 | CEX.IO |
GRAM/USDC | $1.36 | $18.34 | 06:54:08 30/08/2026 |
| 266 | DeDust |
GRAM/ROSE | $1.35 | $15.71 | 18:51:58 29/08/2026 |
| 267 |  Nomiswap |
GRAM/USDC | $1.37 | $15.61 | 05:13:27 30/08/2026 |
| 268 |  Giottus |
GRAM/INR | $1.54 | $15.53 | 06:45:08 30/08/2026 |
| 269 | Giottus |
GRAM/USDT | $1.36 | $15.33 | 06:45:08 30/08/2026 |
| 270 |  AlphaX |
GRAM/USDT | $1.35 | $14.99 | 07:00:16 30/08/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001375 | $13.63 | 15:40:17 29/08/2026 |
| 272 | Bitfinex |
TON/USDT | $1.33 | $12.01 | 06:57:15 30/08/2026 |
| 273 | STON.fi |
GRAM/DUCK | $1.35 | $11.39 | 02:40:40 30/08/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.36 | $10.93 | 01:07:02 30/08/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.005607 | $10.15 | 17:42:04 29/08/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $9.77 | 00:51:59 30/08/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.36 | $8.96 | 23:25:30 28/08/2026 |
| 278 |  Poloniex |
GRAM/USDT | $1.46 | $8.71 | 06:59:23 30/08/2026 |
| 279 | DeDust |
GRAM/XROCK | $1.35 | $8.59 | 03:35:11 30/08/2026 |
| 280 |  WazirX |
GRAM/USDT | $1.34 | $8.57 | 07:00:11 30/08/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.62 | $7.26 | 07:00:10 30/08/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.5865 | $6.48 | 06:48:24 30/08/2026 |
| 283 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $4.88 | 17:56:19 29/08/2026 |
| 284 |  Foxbit |
GRAM/BRL | $1.37 | $4.50 | 07:00:07 30/08/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00003563 | $4.22 | 13:38:57 28/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $4.16 | 20:38:47 29/08/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.46 | $4.07 | 06:54:07 30/08/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.31 | 07:00:11 30/08/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.35 | $3.17 | 01:12:24 30/08/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.9870 | $1.63 | 16:06:03 29/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $1.41 | 06:54:59 30/08/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.35 | $1.36 | 17:22:37 29/08/2026 |
| 293 |  BitTrade |
GRAM/JPY | $1.33 | $1.33 | 06:57:12 30/08/2026 |
| 294 | STON.fi |
GRAM/TSTON | $1.37 | $1.17 | 21:12:03 28/08/2026 |
| 295 | DeDust |
GRAM/BUILD | $1.35 | $1.13 | 23:15:39 29/08/2026 |
| 296 | STON.fi |
TINU/TON | $0.00008529 | $0.7468 | 16:13:54 29/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 |
| 298 | DeDust |
GRAM/WIF | $1.35 | $0.4750 | 16:36:45 29/08/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.35 | $0.4671 | 14:25:24 29/08/2026 |
| 300 | DeDust |
GRAM/MEM | $1.35 | $0.4274 | 00:38:32 30/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.