Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,195,056,651,374 Khối lượng (24h): $55,620,846,480 Thị phần: BTC: 58.6%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,581 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.35 $56,516,232 17:00:16 12/08/2026
3 Binance Binance GRAM/USDT $1.35 $12,652,030 16:54:17 12/08/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 LBank LBank GRAM/USDT $1.35 $8,774,373 16:57:16 12/08/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Hibt Hibt GRAM/USDT $1.35 $7,106,561 16:57:18 12/08/2026
8 Ourbit Ourbit GRAM/USDT $1.35 $6,310,558 16:57:16 12/08/2026
9 Bybit Bybit GRAM/USDT $1.34 $5,721,691 16:54:16 12/08/2026
10 Echobit Echobit GRAM/USDT $1.35 $5,675,483 16:57:16 12/08/2026
11 Binance Binance GRAM/USDT $1.34 $5,615,681 16:56:42 12/08/2026
12 KTX KTX GRAM/USDT $1.35 $5,489,441 17:00:12 12/08/2026
13 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.34 $4,591,868 16:57:15 12/08/2026
16 BiKing BiKing GRAM/USDT $1.34 $3,896,826 16:57:16 12/08/2026
17 BTCC BTCC TON/USDT $1.60 $3,855,287 16:57:12 12/08/2026
18 Bybit Bybit GRAM/USDT $1.35 $3,688,225 16:54:11 12/08/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 Hyperliquid Hyperliquid GRAM/USDC $1.35 $3,477,366 16:57:26 12/08/2026
21 Websea Websea GRAM/USDT $1.35 $3,017,826 16:42:10 12/08/2026
22 OKX OKX GRAM/USDT $1.35 $2,942,854 16:56:23 12/08/2026
23 YUBIT YUBIT GRAM/USDT $1.35 $2,736,943 16:57:09 12/08/2026
24 KuCoin KuCoin GRAM/USDT $1.34 $2,684,575 16:46:53 12/08/2026
25 4E 4E GRAM/USDT $1.35 $2,661,691 17:00:10 12/08/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.34 $2,092,625 16:57:15 12/08/2026
27 Lighter Lighter GRAM/USDC $1.35 $2,074,282 16:57:15 12/08/2026
28 Websea Websea GRAM/USDT $1.34 $1,988,767 16:57:17 12/08/2026
29 LBank LBank GRAM/USDT $1.35 $1,965,391 16:57:11 12/08/2026
30 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
31 Bitrue Bitrue GRAM/USDT $1.35 $1,824,042 16:57:16 12/08/2026
32 Cofinex Cofinex GRAM/USDT $1.35 $1,747,386 17:00:17 12/08/2026
33 Zoomex Zoomex GRAM/USDT $1.35 $1,711,118 16:57:15 12/08/2026
34 KCEX KCEX GRAM/USDT $1.35 $1,698,917 16:57:15 12/08/2026
35 XT.COM XT.COM GRAM/USDT $1.34 $1,682,846 16:57:08 12/08/2026
36 OrangeX OrangeX GRAM/USDT $1.35 $1,471,111 16:57:07 12/08/2026
37 BitTap BitTap TON/USDT $1.75 $1,460,731 17:00:16 12/08/2026
38 WhiteBIT WhiteBIT GRAM/USDT $1.34 $1,440,917 16:57:10 12/08/2026
39 Echobit Echobit GRAM/USDT $1.34 $1,334,385 16:57:09 12/08/2026
40 UZX UZX GRAM/USDT $1.34 $1,307,969 16:54:10 12/08/2026
41 CoinW CoinW GRAM/USDT $1.35 $1,263,220 16:57:07 12/08/2026
42 MEXC MEXC GRAM/USDT $1.35 $1,157,505 16:57:10 12/08/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,154,850 16:59:36 12/08/2026
44 EasiCoin EasiCoin GRAM/USDT $1.34 $1,124,550 17:00:16 12/08/2026
45 idax exchange idax exchange GRAM/USDT $1.34 $1,072,700 17:00:17 12/08/2026
46 WHXEX WHXEX GRAM/USDT $1.34 $1,072,698 17:00:16 12/08/2026
47 YUBIT YUBIT GRAM/USDT $1.34 $929,917 16:57:15 12/08/2026
48 Gate Gate GRAM/USDT $1.35 $918,093 16:56:24 12/08/2026
49 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
50 BitDelta BitDelta GRAM/USDT $1.35 $879,370 17:00:10 12/08/2026
51 Hibt Hibt GRAM/USDT $1.35 $840,829 16:57:12 12/08/2026
52 Biconomy.com Biconomy.com GRAM/USDT $1.34 $836,924 16:57:07 12/08/2026
53 Phemex Phemex GRAM/USDT $1.35 $824,754 16:57:16 12/08/2026
54 Cryptomus Cryptomus GRAM/USDT $1.34 $814,792 16:57:13 12/08/2026
55 Bitbase Bitbase GRAM/USDT $1.34 $714,623 16:51:18 12/08/2026
56 Bitget Bitget GRAM/USDT $1.35 $702,194 16:55:00 12/08/2026
57 Bitunix Bitunix GRAM/USDT $1.35 $671,296 16:57:18 12/08/2026
58 Phemex Phemex GRAM/USDT $1.34 $665,571 16:57:12 12/08/2026
59 WEEX WEEX GRAM/USDT $1.35 $619,117 16:57:12 12/08/2026
60 Binance Binance GRAM/USDC $1.35 $594,345 16:56:42 12/08/2026
61 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.34 $568,346 16:57:10 12/08/2026
63 ApeX Omni ApeX Omni GRAM/USDT $1.35 $539,539 17:03:16 12/08/2026
64 EVEDEX EVEDEX GRAM/USD $1.35 $522,250 17:03:15 12/08/2026
65 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $515,232 16:56:29 12/08/2026
66 BitKan BitKan GRAM/USDT $1.34 $506,981 17:00:12 12/08/2026
67 EdgeX EdgeX GRAM/USDC $1.35 $496,154 17:03:16 12/08/2026
68 Binance Binance GRAM/TRY $1.34 $480,181 16:56:54 12/08/2026
69 Bitbase Bitbase GRAM/USDT $1.35 $457,187 16:48:08 12/08/2026
70 BYDFi BYDFi GRAM/USDT $1.34 $411,658 16:54:11 12/08/2026
71 Ourbit Ourbit GRAM/USDT $1.35 $356,105 16:54:07 12/08/2026
72 MGBX MGBX GRAM/USDT $1.34 $338,829 16:57:16 12/08/2026
73 idax exchange idax exchange GRAM/USDT $1.34 $325,654 17:00:13 12/08/2026
74 Blockfinex Blockfinex GRAM/USDT $1.34 $325,445 17:00:09 12/08/2026
75 Bybit Bybit GRAM/USDC $1.34 $288,175 16:54:11 12/08/2026
76 Biconomy.com Biconomy.com GRAM/USDC $1.35 $278,729 16:57:07 12/08/2026
77 Kraken Kraken TON/USD $1.35 $277,967 16:59:54 12/08/2026
78 Bitunix Bitunix GRAM/USDT $1.34 $232,025 16:57:07 12/08/2026
79 MGBX MGBX GRAM/USDT $1.34 $211,606 16:57:10 12/08/2026
80 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
81 XBO.com XBO.com GRAM/USDT $1.34 $206,612 16:54:07 12/08/2026
82 ZKE ZKE GRAM/USDT $1.34 $195,368 17:00:13 12/08/2026
83 KCEX KCEX GRAM/USDT $1.35 $182,624 16:57:10 12/08/2026
84 DeDust DeDust GRAM/USDT $1.35 $177,545 16:58:41 12/08/2026
85 STON.fi STON.fi USDT/GRAM $0.9968 $166,630 16:41:52 12/08/2026
86 CoinEx CoinEx GRAM/USDT $1.34 $149,866 16:59:53 12/08/2026
87 Paribu Paribu GRAM/TRY $1.34 $138,001 16:57:23 12/08/2026
88 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
89 BingX BingX GRAMTON/USDT $1.35 $134,364 16:51:07 12/08/2026
90 Binibit Binibit GRAM/USDT $1.36 $122,838 17:00:11 12/08/2026
91 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
92 Tapbit Tapbit GRAM/USDT $1.34 $115,884 16:57:10 12/08/2026
93 SunX SunX GRAM/USDT $1.48 $113,901 17:03:16 12/08/2026
94 CoinTR CoinTR GRAM/TRY $1.34 $112,225 16:57:08 12/08/2026
95 PointPay PointPay GRAM/USDT $1.35 $111,877 16:48:07 12/08/2026
96 HTX HTX GRAM/USDT $1.35 $110,419 16:59:54 12/08/2026
97 BloFin BloFin GRAM/USDT $1.34 $109,961 16:48:17 12/08/2026
98 CoinTR CoinTR GRAM/USDT $1.34 $108,283 16:57:08 12/08/2026
99 Aster Aster GRAM/USDT $1.34 $104,824 16:54:15 12/08/2026
100 MEXC MEXC GRAM/USDC $1.35 $103,154 16:57:16 12/08/2026
101 MEXC MEXC GRAM/USD1 $1.35 $102,061 16:57:16 12/08/2026
102 WhiteBIT WhiteBIT GRAM/USDC $1.34 $95,327.78 16:57:10 12/08/2026
103 BloFin BloFin GRAM/USDT $1.35 $79,158.87 16:48:11 12/08/2026
104 WhiteBIT WhiteBIT GRAM/EUR $1.35 $69,509.84 16:57:10 12/08/2026
105 Cofinex Cofinex GRAM/USDC $1.34 $67,896.68 17:00:17 12/08/2026
106 MEXC MEXC GRAM/USDC $1.34 $66,372.75 16:57:10 12/08/2026
107 Bitrue Bitrue GRAM/USDT $1.35 $66,225.05 16:57:10 12/08/2026
108 MEXC MEXC GRAM/EUR $1.35 $65,671.53 16:57:10 12/08/2026
109 Bybit Bybit GRAM/EUR $1.35 $63,375.53 16:54:11 12/08/2026
110 Kraken Kraken TON/EUR $1.35 $62,822.47 16:59:54 12/08/2026
111 TxFlow TxFlow GRAM/USDC $1.35 $62,608.41 17:00:35 12/08/2026
112 STON.fi STON.fi FRT/GRAM $9.35 $61,874.43 16:59:39 12/08/2026
113 Bitvavo Bitvavo GRAM/EUR $1.34 $58,508.47 16:57:09 12/08/2026
114 Cofinex Cofinex GRAM/EUR $1.35 $57,708.38 17:00:13 12/08/2026
115 Cofinex Cofinex GRAM/USDT $1.34 $56,284.33 17:00:13 12/08/2026
116 MEXC MEXC GRAM/USD1 $1.35 $54,826.31 16:57:10 12/08/2026
117 Blynex Blynex GRAM/USDT $1.35 $52,327.67 17:00:11 12/08/2026
118 KuCoin KuCoin GRAM/USDC $1.34 $50,822.17 16:46:53 12/08/2026
119 BigONE BigONE GRAM/USDT $1.35 $49,751.03 16:57:10 12/08/2026
120 Coins.ph Coins.ph GRAM/PHP $1.34 $46,800.25 17:00:11 12/08/2026
121 STON.fi STON.fi UTYA/GRAM $0.03304 $37,458.53 16:58:43 12/08/2026
122 CoinCola CoinCola TON/USDT $1.34 $29,628.25 17:00:08 12/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.35 $27,786.76 16:57:53 12/08/2026
124 DeDust DeDust GRAM/UTYA $1.35 $26,520.66 16:55:06 12/08/2026
125 STON.fi STON.fi REDO/TON $0.07778 $25,958.65 16:57:34 12/08/2026
126 Kraken Kraken TON/USDC $1.35 $24,226.32 16:59:23 12/08/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.41 $19,977.07 15:54:35 12/08/2026
128 Tothemoon Tothemoon GRAM/USDC $1.35 $16,826.51 17:00:14 12/08/2026
129 OKX OKX GRAM/EUR $1.34 $16,684.92 16:56:23 12/08/2026
130 Binance Binance GRAM/FDUSD $1.35 $16,262.11 16:56:42 12/08/2026
131 Bitget Bitget GRAM/USDC $1.34 $16,104.05 16:55:00 12/08/2026
132 Cryptomus Cryptomus GRAM/USDC $1.34 $15,525.06 16:57:13 12/08/2026
133 AlphaX AlphaX GRAM/USDT $1.34 $14,533.54 17:00:17 12/08/2026
134 OKX OKX GRAM/USDC $1.35 $14,254.38 16:56:23 12/08/2026
135 LeveX LeveX GRAM/USDT $1.35 $14,043.10 17:00:09 12/08/2026
136 STON.fi STON.fi SP/GRAM $0.003614 $13,961.39 16:50:52 12/08/2026
137 STON.fi v2 STON.fi v2 MAJOR/TON $0.04410 $13,509.10 16:58:19 12/08/2026
138 Kraken Kraken TON/USDT $1.35 $13,440.70 16:59:23 12/08/2026
139 STON.fi STON.fi GRAM/TSTON $1.35 $12,593.26 16:48:21 12/08/2026
140 Mandala Exchange Mandala Exchange GRAM/USDT $1.35 $11,022.68 17:00:13 12/08/2026
141 OKX OKX GRAM/USD $1.34 $9,500.01 16:56:53 12/08/2026
142 WEEX WEEX GRAM/USDC $1.34 $9,230.47 16:57:12 12/08/2026
143 Binance TH Binance TH GRAM/USDT $1.35 $8,357.79 16:57:11 12/08/2026
144 Bithumb Bithumb GRAM/KRW $1.32 $7,549.53 16:59:54 12/08/2026
145 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000350 $6,730.52 14:38:50 12/08/2026
146 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $6,573.54 16:57:09 12/08/2026
147 CoinEx CoinEx GRAM/USDC $1.35 $5,165.39 16:59:23 12/08/2026
148 Binance Binance GRAM/U $1.35 $4,946.23 16:56:42 12/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,906.01 $4,914.88 16:32:23 12/08/2026
150 CoinEx CoinEx GRAM/BTC $1.35 $4,802.74 16:59:23 12/08/2026
151 DeDust DeDust GRAM/REDO $1.35 $4,218.33 16:51:29 12/08/2026
152 DeDust DeDust GRAM/DOGS $1.34 $4,168.59 16:56:55 12/08/2026
153 Bitkub Bitkub GRAM/THB $1.36 $4,082.20 16:57:10 12/08/2026
154 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003627 $3,890.54 16:55:17 12/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.34 $3,545.07 16:57:53 12/08/2026
156 Bitget Bitget GRAM/EUR $1.35 $3,512.80 16:55:00 12/08/2026
157 NexDAX NexDAX GRAM/USDT $1.34 $3,458.64 17:00:10 12/08/2026
158 STON.fi STON.fi PX/GRAM $0.01289 $3,281.47 16:15:46 12/08/2026
159 TRIV TRIV GRAM/USDT $1.35 $3,225.41 17:00:14 12/08/2026
160 DeDust DeDust GRAM/NOT $1.35 $3,047.47 16:40:12 12/08/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9991 $2,995.39 16:59:14 12/08/2026
162 STON.fi STON.fi NOT/GRAM $0.0003628 $2,778.90 16:55:14 12/08/2026
163 Binance Binance GRAM/USD1 $1.34 $2,744.52 16:56:42 12/08/2026
164 STON.fi STON.fi GRM/GRAM $0.0008746 $2,727.19 12:25:12 12/08/2026
165 DeDust DeDust GRAM/FISH $1.35 $2,587.57 16:53:58 12/08/2026
166 OKX OKX GRAM/TRY $1.34 $2,557.74 16:56:23 12/08/2026
167 Tokocrypto Tokocrypto GRAM/USDT $1.34 $2,498.56 16:57:09 12/08/2026
168 Bitlo Bitlo GRAM/USDT $1.35 $2,435.24 16:57:12 12/08/2026
169 DeDust DeDust GRAM/GOMINING $1.35 $2,236.14 11:13:38 12/08/2026
170 BITmarkets BITmarkets GRAM/USDT $1.35 $2,235.16 17:00:09 12/08/2026
171 B2Z Exchange B2Z Exchange GRAM/USDT $1.35 $2,231.34 17:00:10 12/08/2026
172 BTSE BTSE GRAM/USDT $1.35 $2,228.48 16:57:09 12/08/2026
173 CoinDCX CoinDCX GRAM/INR $1.42 $2,196.12 16:57:09 12/08/2026
174 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,188.76 16:11:45 12/08/2026
175 Bitfinex Bitfinex TON/USDT $1.35 $2,111.17 16:59:24 12/08/2026
176 STON.fi STON.fi GRAM/STON $1.36 $2,087.56 16:55:54 12/08/2026
177 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
178 STON.fi v2 STON.fi v2 STORM/GRAM $0.004370 $2,016.78 15:54:20 12/08/2026
179 Bitfinex Bitfinex TON/USD $1.35 $1,986.80 16:59:24 12/08/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $1,813.71 16:40:11 12/08/2026
181 STON.fi STON.fi TON/ECOR $1.34 $1,755.38 15:57:13 12/08/2026
182 DeDust DeDust GRAM/MTONGA $1.35 $1,670.47 16:28:14 12/08/2026
183 CoinDCX CoinDCX GRAM/USDT $1.34 $1,455.09 16:57:09 12/08/2026
184 Foxbit Foxbit GRAM/BRL $1.34 $1,371.62 17:00:14 12/08/2026
185 Bybit EU Bybit EU GRAM/USDC $1.34 $1,227.97 16:51:07 12/08/2026
186 CEX.IO CEX.IO GRAM/USDT $1.35 $1,188.64 16:57:10 12/08/2026
187 Binance Binance GRAM/IDR $1.34 $1,098.14 16:56:42 12/08/2026
188 STON.fi STON.fi GRAM/MRSOON $1.35 $1,015.01 16:37:08 12/08/2026
189 STON.fi STON.fi GRAM/FISH $1.34 $1,009.72 15:05:52 12/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $973.77 16:11:42 12/08/2026
191 STON.fi STON.fi GRAM/GEMSTON $1.35 $930.23 15:54:20 12/08/2026
192 VinDAX VinDAX GRAM/USDT $1.34 $929.14 17:00:12 12/08/2026
193 Flipster Flipster GRAM/USDT $1.35 $834.44 17:00:15 12/08/2026
194 STON.fi STON.fi GRAM/DUCK $1.35 $830.67 14:55:39 12/08/2026
195 DeDust DeDust GRAM/GRM $1.34 $820.87 15:35:11 12/08/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9973 $724.00 16:11:42 12/08/2026
197 STON.fi v2 STON.fi v2 GRAM/JETTON $1.35 $718.34 15:15:09 12/08/2026
198 STON.fi STON.fi CATI/GRAM $0.04277 $709.47 15:59:09 12/08/2026
199 STON.fi v2 STON.fi v2 STON/GRAM $0.4280 $684.35 15:52:01 12/08/2026
200 TONCO TONCO GRAM/UTYA $1.34 $682.26 15:00:16 12/08/2026
201 DeDust DeDust GRAM/DUREV $1.35 $680.06 16:09:31 12/08/2026
202 Binance.US Binance.US GRAM/USDT $1.36 $669.66 16:59:53 12/08/2026
203 Coinone Coinone GRAM/KRW $1.24 $668.98 16:59:54 12/08/2026
204 Bitlo Bitlo GRAM/TRY $1.35 $640.86 16:57:12 12/08/2026
205 STON.fi STON.fi GRAM/DOGS $1.36 $627.30 15:54:59 12/08/2026
206 STON.fi STON.fi JUSDT/GRAM $0.9988 $602.45 15:53:23 12/08/2026
207 DeDust DeDust GRAM/TCAT $1.35 $593.74 14:18:25 12/08/2026
208 STON.fi STON.fi GRAM/EVAA $1.36 $584.34 14:38:16 12/08/2026
209 STON.fi STON.fi GRAM/PLANE $1.35 $582.50 16:20:21 12/08/2026
210 STON.fi STON.fi DOGS/GRAM $0.00003467 $562.42 15:01:38 12/08/2026
211 DeDust DeDust GRAM/ECOR $1.35 $543.35 16:57:17 12/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,876.88 $528.18 14:23:23 12/08/2026
213 DeDust DeDust GRAM/DUST $1.35 $431.84 16:58:43 12/08/2026
214 STON.fi STON.fi STON/TON $0.4303 $388.94 16:53:05 12/08/2026
215 Upbit Upbit GRAM/BTC $1.32 $341.25 16:56:54 12/08/2026
216 TONCO TONCO TSTON/GRAM $1.54 $323.01 22:55:39 11/08/2026
217 STON.fi v2 STON.fi v2 X/GRAM $0.000008930 $322.00 16:37:02 12/08/2026
218 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $315.87 13:03:18 12/08/2026
219 Tokocrypto Tokocrypto GRAM/IDR $1.34 $302.56 16:57:09 12/08/2026
220 STON.fi STON.fi Blum/GRAM $0.001597 $214.02 16:00:36 12/08/2026
221 Bitfinex Bitfinex TON/USDT $1.33 $206.76 16:57:15 12/08/2026
222 DeDust DeDust GRAM/stTON $1.35 $204.01 15:53:38 12/08/2026
223 DeDust DeDust GRAM/DUCK $1.35 $197.63 10:28:34 12/08/2026
224 HitBTC HitBTC TONCOIN/USDT $1.75 $196.59 21:33:09 15/06/2026
225 DeDust DeDust GRAM/HYDRA $1.35 $192.93 16:53:44 12/08/2026
226 DeDust DeDust GRAM/TONNEL $1.35 $192.49 15:58:10 12/08/2026
227 STON.fi v2 STON.fi v2 GRAM/CATS $1.35 $192.34 11:09:02 12/08/2026
228 TONCO TONCO RAFF/GRAM $0.01726 $186.29 16:36:25 10/08/2026
229 STON.fi STON.fi LAMBO/GRAM $0.0004782 $182.02 15:28:07 12/08/2026
230 Uniswap v2 Uniswap v2 GRAM/WETH $1.44 $173.72 14:23:23 12/08/2026
231 DeDust DeDust GRAM/MITTENS $1.35 $172.80 15:51:51 12/08/2026
232 DeDust DeDust GRAM/PX $1.36 $149.78 16:37:08 12/08/2026
233 Nomiswap Nomiswap GRAM/USDC $1.35 $130.02 16:11:48 12/08/2026
234 STON.fi STON.fi WAT/GRAM $0.000002840 $128.66 16:48:31 12/08/2026
235 Ndax Ndax GRAM/CAD $1.36 $110.04 17:00:13 12/08/2026
236 OKJ OKJ GRAM/JPY $1.35 $100.67 16:57:08 12/08/2026
237 STON.fi STON.fi ESIM/GRAM $0.00001333 $95.99 13:27:32 12/08/2026
238 STON.fi STON.fi REGI/GRAM $0.0007434 $94.55 22:30:46 11/08/2026
239 Giottus Giottus GRAM/INR $1.42 $85.99 16:54:12 12/08/2026
240 Giottus Giottus GRAM/USDT $1.34 $81.68 16:54:12 12/08/2026
241 STON.fi STON.fi GRAM/DUREV $1.35 $80.31 21:07:26 11/08/2026
242 DeDust DeDust GRAM/KINGY $1.35 $74.61 07:11:16 12/08/2026
243 STON.fi v2 STON.fi v2 NIKO/TON $0.0007268 $71.20 10:31:46 12/08/2026
244 DeDust DeDust GRAM/DFC $1.35 $68.87 13:49:05 12/08/2026
245 STON.fi STON.fi GRAM/TSTON $1.34 $66.47 12:32:11 12/08/2026
246 STON.fi STON.fi BUILD/GRAM $0.01635 $61.84 01:28:31 12/08/2026
247 STON.fi STON.fi GRAM/JVT $1.35 $58.70 19:13:59 10/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.36 $57.88 12:08:07 12/08/2026
249 STON.fi STON.fi DFC/TON $0.003117 $50.85 13:07:44 12/08/2026
250 DeDust DeDust GRAM/JETTON $1.37 $46.23 15:35:02 12/08/2026
251 DeDust DeDust GRAM/JVT $1.35 $45.66 15:53:09 12/08/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $43.53 16:59:14 12/08/2026
253 STON.fi STON.fi RAFF/GRAM $0.01757 $43.52 03:42:51 12/08/2026
254 STON.fi STON.fi STONKS/GRAM $0.003930 $43.39 19:00:03 10/08/2026
255 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
256 DeDust DeDust GRAM/BOLT $1.35 $34.91 10:31:59 12/08/2026
257 DeDust DeDust GRAM/XROCK $1.36 $29.16 15:53:38 12/08/2026
258 STON.fi v2 STON.fi v2 WOOF/TON $0.000007490 $25.84 15:00:54 12/08/2026
259 STON.fi STON.fi GRAM/JETTON $1.37 $24.20 16:51:02 12/08/2026
260 DeDust DeDust GRAM/BUILD $1.35 $24.00 14:13:57 12/08/2026
261 STON.fi STON.fi MEMHASH/GRAM $0.00005711 $23.96 15:26:19 12/08/2026
262 CEX.IO CEX.IO GRAM/EUR $1.35 $22.42 16:57:10 12/08/2026
263 STON.fi STON.fi CRYPTON/GRAM $0.02761 $20.19 03:35:07 10/08/2026
264 TONCO TONCO GRAM/ECOR $1.34 $20.15 15:08:16 09/08/2026
265 STON.fi STON.fi GRAM/WEB3 $1.34 $19.17 17:39:40 11/08/2026
266 STON.fi STON.fi stTON/GRAM $1.56 $18.85 10:56:14 12/08/2026
267 DeDust DeDust GRAM/ROSE $1.35 $18.30 19:08:23 11/08/2026
268 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002585 $17.46 11:12:09 12/08/2026
269 STON.fi STON.fi TINU/TON $0.00008605 $17.22 12:07:48 12/08/2026
270 DeDust DeDust GRAM/CATI $1.32 $16.59 08:28:42 12/08/2026
271 Poloniex Poloniex GRAM/USDT $1.33 $15.88 16:59:53 12/08/2026
272 DeDust DeDust GRAM/JUSDT $1.35 $15.44 10:31:48 12/08/2026
273 STON.fi STON.fi FPIBANK/GRAM $0.0001421 $15.33 10:58:05 12/08/2026
274 DeDust DeDust GRAM/ANON $1.34 $15.04 14:01:49 11/08/2026
275 STON.fi STON.fi GWT/GRAM $0.00001575 $13.33 09:21:35 11/08/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.20 $12.65 16:57:09 12/08/2026
277 STON.fi STON.fi MAN/GRAM $0.00008953 $10.24 19:17:49 11/08/2026
278 STON.fi STON.fi WIF/TON $0.00005435 $9.97 18:36:29 09/08/2026
279 DeDust DeDust GRAM/WIF $1.34 $9.48 14:42:06 11/08/2026
280 GOPAX GOPAX GRAM/KRW $1.13 $7.93 17:00:11 12/08/2026
281 DeDust DeDust GRAM/JUSDC $1.35 $5.85 10:29:03 12/08/2026
282 STON.fi STON.fi TONNEL/GRAM $0.5649 $4.91 08:11:16 12/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.41 $3.79 04:32:11 12/08/2026
284 DeDust DeDust GRAM/CES $1.35 $3.69 12:06:14 12/08/2026
285 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003527 $3.44 04:41:25 10/08/2026
286 Unocoin Unocoin TON/INR $1.57 $3.31 17:00:12 12/08/2026
287 DeDust DeDust GRAM/PUNK $1.34 $3.07 16:22:28 11/08/2026
288 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
289 DeDust DeDust GRAM/WEB3 $1.34 $2.16 14:12:57 11/08/2026
290 DeDust DeDust GRAM/ARBUZ $1.35 $1.94 03:48:49 12/08/2026
291 DeDust DeDust GRAM/FPIBANK $1.35 $1.52 21:06:01 11/08/2026
292 STON.fi STON.fi GRAM/SWITCH $1.35 $1.39 05:22:01 12/08/2026
293 DeDust DeDust GRAM/STORM $1.34 $1.34 06:58:05 12/08/2026
294 STON.fi STON.fi RECA/GRAM $0.008804 $0.8879 13:58:03 12/08/2026
295 THENA FUSION THENA FUSION USDT/GRAM $0.9972 $0.8146 12:08:08 12/08/2026
296 DeDust DeDust GRAM/MEM $1.35 $0.3051 05:01:48 11/08/2026
297 TRIV TRIV GRAM/IDR $1.35 $0.1801 17:00:14 12/08/2026
298 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $0.1329 15:52:40 12/08/2026
299 STON.fi STON.fi GRAM/TAPS $1.35 $0.09661 07:07:09 12/08/2026
300 STON.fi STON.fi GRAM/DUST $1.35 $0.01433 20:38:05 11/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá