Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,771 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.09 | $55,143,893 | 12:57:15 06/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.09 | $48,997,485 | 12:57:10 06/11/2026 |
| 4 |  Binance |
GRAM/USDT | $1.09 | $19,343,288 | 12:54:17 06/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.09 | $12,643,493 | 13:00:10 06/11/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.09 | $12,439,951 | 12:57:18 06/11/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.09 | $11,270,246 | 12:54:16 06/11/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.09 | $9,218,434 | 12:57:17 06/11/2026 |
| 10 | Binance |
GRAM/USDT | $1.09 | $8,861,559 | 12:56:54 06/11/2026 |
| 11 |  BitDelta |
GRAM/USDT | $1.09 | $8,676,493 | 12:57:07 06/11/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.09 | $7,990,499 | 12:57:16 06/11/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  LBank |
GRAM/USDT | $1.09 | $7,533,746 | 12:57:16 06/11/2026 |
| 15 | Bybit |
GRAM/USDT | $1.09 | $6,794,330 | 12:54:09 06/11/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.09 | $6,502,242 | 12:57:15 06/11/2026 |
| 17 |  OKX |
GRAM/USDT | $1.09 | $6,097,644 | 12:56:53 06/11/2026 |
| 18 | Gate |
GRAM/USDT | $1.09 | $5,913,586 | 12:56:24 06/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.09 | $5,542,271 | 12:57:16 06/11/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 |  Websea |
GRAM/USDT | $1.09 | $4,769,798 | 12:57:12 06/11/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.09 | $4,091,259 | 12:56:53 06/11/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.09 | $4,050,514 | 12:57:15 06/11/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.09 | $3,602,143 | 12:57:12 06/11/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.09 | $3,529,541 | 12:57:11 06/11/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.09 | $3,381,733 | 12:57:15 06/11/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.09 | $3,261,517 | 12:51:26 06/11/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.09 | $2,728,448 | 12:57:17 06/11/2026 |
| 31 |  4E |
GRAM/USDT | $1.09 | $2,660,660 | 13:00:07 06/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.09 | $2,389,493 | 12:57:08 06/11/2026 |
| 33 | YUBIT |
GRAM/USDT | $1.09 | $2,323,481 | 12:57:16 06/11/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.09 | $2,311,562 | 12:57:11 06/11/2026 |
| 35 |  UZX |
GRAM/USDT | $1.09 | $2,053,934 | 12:57:08 06/11/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.09 | $2,029,893 | 12:57:15 06/11/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.09 | $1,869,885 | 13:00:17 06/11/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.09 | $1,848,945 | 12:57:11 06/11/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.09 | $1,826,599 | 12:57:18 06/11/2026 |
| 41 | LBank |
GRAM/USDT | $1.09 | $1,801,452 | 12:57:11 06/11/2026 |
| 42 |  BYDFi |
GRAM/USDT | $1.09 | $1,735,850 | 12:57:07 06/11/2026 |
| 43 | Echobit |
GRAM/USDT | $1.09 | $1,720,684 | 12:57:08 06/11/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9929 | $1,559,265 | 12:59:46 06/11/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.09 | $1,545,872 | 13:00:16 06/11/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.09 | $1,528,525 | 13:00:18 06/11/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.09 | $1,465,430 | 12:57:12 06/11/2026 |
| 48 |  BitTap |
TON/USDT | $1.75 | $1,460,107 | 13:00:16 06/11/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.09 | $1,398,121 | 12:57:08 06/11/2026 |
| 50 | Hibt |
GRAM/USDT | $1.09 | $1,329,330 | 12:57:10 06/11/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.09 | $1,325,986 | 13:00:16 06/11/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.09 | $1,169,260 | 12:55:03 06/11/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.09 | $1,167,872 | 12:57:15 06/11/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.09 | $1,133,479 | 12:54:07 06/11/2026 |
| 55 | WEEX |
GRAM/USDT | $1.09 | $1,122,984 | 12:57:11 06/11/2026 |
| 56 |  Binibit |
GRAM/USDT | $1.09 | $1,078,724 | 13:00:08 06/11/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.09 | $1,014,778 | 12:42:17 06/11/2026 |
| 58 | Ourbit |
GRAM/USDT | $1.09 | $1,005,298 | 12:45:11 06/11/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.09 | $812,538 | 12:57:16 06/11/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.09 | $801,816 | 12:57:15 06/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.09 | $741,511 | 13:00:12 06/11/2026 |
| 62 |  Kraken |
TON/USD | $1.09 | $680,616 | 12:59:54 06/11/2026 |
| 63 | Phemex |
GRAM/USDT | $1.09 | $680,076 | 12:57:12 06/11/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.09 | $637,711 | 12:56:59 06/11/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.09 | $618,931 | 12:57:10 06/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.09 | $609,983 | 13:00:09 06/11/2026 |
| 67 | KCEX |
GRAM/USDT | $1.09 | $576,470 | 12:57:10 06/11/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.09 | $560,047 | 13:00:09 06/11/2026 |
| 70 | Binance |
GRAM/USDC | $1.09 | $551,012 | 12:56:42 06/11/2026 |
| 71 |  BloFin |
GRAM/USDT | $1.09 | $539,864 | 12:51:07 06/11/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.09 | $524,407 | 12:57:10 06/11/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.08 | $514,394 | 12:57:17 06/11/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.09 | $513,320 | 13:00:15 06/11/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9957 | $487,630 | 12:47:41 06/11/2026 |
| 76 | Bybit |
GRAM/EUR | $1.09 | $459,949 | 12:54:09 06/11/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.09 | $444,512 | 13:00:11 06/11/2026 |
| 78 |  SunX |
GRAM/USDT | $1.38 | $438,153 | 13:00:16 06/11/2026 |
| 79 | MGBX |
GRAM/USDT | $1.09 | $419,060 | 12:57:10 06/11/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.09 | $415,517 | 13:00:08 06/11/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.09 | $387,337 | 12:57:07 06/11/2026 |
| 82 |  Aster |
GRAM/USDT | $1.09 | $381,267 | 12:54:15 06/11/2026 |
| 83 |  HTX |
GRAM/USDT | $1.09 | $380,164 | 12:56:54 06/11/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.09 | $338,910 | 12:57:08 06/11/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.08 | $323,943 | 12:57:08 06/11/2026 |
| 86 | Bybit |
GRAM/USDC | $1.09 | $319,694 | 12:54:09 06/11/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.09 | $298,908 | 12:57:10 06/11/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.09 | $271,711 | 12:56:53 06/11/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.08 | $264,619 | 12:58:45 06/11/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.09 | $253,565 | 12:57:10 06/11/2026 |
| 91 | Biconomy.com |
GRAM/USDC | $1.09 | $250,556 | 12:57:12 06/11/2026 |
| 92 |  EdgeX |
GRAM/USDC | $1.09 | $213,581 | 13:00:16 06/11/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.32 | $168,097 | 13:00:07 06/11/2026 |
| 95 | Binance |
GRAM/TRY | $1.09 | $160,618 | 12:56:42 06/11/2026 |
| 96 |  Extended |
GRAM/USD | $1.10 | $143,274 | 13:00:16 06/11/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  CoinTR |
GRAM/USDT | $1.09 | $134,736 | 13:00:08 06/11/2026 |
| 99 | OKX |
GRAM/USDC | $1.09 | $131,112 | 12:56:53 06/11/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.09 | $125,388 | 13:00:08 06/11/2026 |
| 101 | BloFin |
GRAM/USDT | $1.09 | $123,144 | 12:57:17 06/11/2026 |
| 102 |  HashKey Exchange |
GRAM/USD | $1.09 | $121,101 | 12:57:10 06/11/2026 |
| 103 |  AlphaX |
GRAM/USDT | $1.09 | $120,698 | 12:57:18 06/11/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.09 | $115,534 | 12:57:11 06/11/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.08 | $107,544 | 12:57:08 06/11/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.09 | $102,299 | 12:57:09 06/11/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.09 | $101,659 | 12:54:16 06/11/2026 |
| 109 |  KTX |
GRAM/USDT | $1.09 | $83,095.28 | 13:00:10 06/11/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.09 | $74,463.01 | 13:00:17 06/11/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.09 | $71,158.12 | 12:57:07 06/11/2026 |
| 112 | MEXC |
GRAM/EUR | $1.09 | $60,690.20 | 12:54:07 06/11/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.09 | $60,451.59 | 13:00:08 06/11/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.12 | $58,872.60 | 04:13:04 06/11/2026 |
| 115 | MEXC |
GRAM/USDC | $1.09 | $58,471.98 | 12:54:07 06/11/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.09 | $55,898.21 | 13:00:08 06/11/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.09 | $54,375.15 | 12:54:07 06/11/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.09 | $46,558.91 | 12:57:10 06/11/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.01849 | $44,218.60 | 12:42:08 06/11/2026 |
| 120 | Kraken |
TON/EUR | $1.09 | $42,849.91 | 12:59:54 06/11/2026 |
| 121 | Kraken |
TON/USDC | $1.09 | $42,797.77 | 12:59:23 06/11/2026 |
| 122 |  CoinCola |
TON/USDT | $1.09 | $39,601.06 | 13:00:07 06/11/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.07 | $31,465.99 | 12:59:24 06/11/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.09 | $31,302.16 | 12:58:12 06/11/2026 |
| 125 | STON.fi |
REDO/TON | $0.03851 | $29,931.32 | 12:55:56 06/11/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.09 | $26,623.44 | 12:57:15 06/11/2026 |
| 127 | OKX |
GRAM/EUR | $1.09 | $24,935.86 | 12:56:23 06/11/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.09 | $23,938.67 | 12:58:58 06/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.09 | $21,612.84 | 13:00:11 06/11/2026 |
| 130 |  Backpack Exchange |
GRAM/USDC | $1.09 | $19,331.70 | 12:57:15 06/11/2026 |
| 131 | Kraken |
TON/USDT | $1.09 | $17,800.09 | 12:59:54 06/11/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.09 | $17,420.57 | 12:57:12 06/11/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.08 | $15,345.74 | 12:56:23 06/11/2026 |
| 134 | WEEX |
GRAM/USDC | $1.09 | $14,230.04 | 12:57:11 06/11/2026 |
| 135 |  Bitfinex |
TON/USD | $1.09 | $13,423.61 | 12:59:23 06/11/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.09 | $13,400.45 | 13:00:07 06/11/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.09 | $13,389.33 | 12:57:12 06/11/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.09 | $13,389.19 | 12:57:07 06/11/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.08 | $13,283.42 | 12:56:53 06/11/2026 |
| 140 |  Tokocrypto |
GRAM/IDR | $1.09 | $11,925.86 | 12:57:11 06/11/2026 |
| 141 | Binance |
GRAM/IDR | $1.09 | $11,920.58 | 12:56:54 06/11/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.003217 | $10,853.17 | 12:48:50 06/11/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03244 | $10,378.58 | 11:52:13 06/11/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.32 | $9,746.91 | 12:23:11 06/11/2026 |
| 145 | STON.fi |
SP/GRAM | $0.002853 | $9,602.89 | 12:46:44 06/11/2026 |
| 146 | STON.fi |
GRAM/EVAA | $1.09 | $9,582.49 | 12:44:53 06/11/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.08 | $8,603.36 | 12:56:54 06/11/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0003243 | $8,054.65 | 12:34:23 06/11/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.18 | $7,954.52 | 12:57:09 06/11/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.09 | $6,744.90 | 13:00:11 06/11/2026 |
| 151 | STON.fi |
GRAM/STON | $1.09 | $6,680.77 | 12:42:35 06/11/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0003248 | $6,525.48 | 12:33:40 06/11/2026 |
| 153 | Bitget |
GRAM/USDC | $1.09 | $5,532.39 | 12:55:03 06/11/2026 |
| 154 |  ApeX Omni |
GRAM/USDT | $1.08 | $5,423.16 | 13:00:15 06/11/2026 |
| 155 |  Orderly |
GRAM/USDC | $1.10 | $5,011.17 | 13:00:16 06/11/2026 |
| 156 |  MemeMax |
GRAM/USDC | $1.09 | $5,010.81 | 13:00:16 06/11/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.09 | $4,881.80 | 13:00:11 06/11/2026 |
| 158 | Bitfinex |
TON/USDT | $1.09 | $4,686.65 | 12:57:15 06/11/2026 |
| 159 |  Fillx |
GRAM/USDC | $1.10 | $4,478.92 | 13:00:16 06/11/2026 |
| 160 | STON.fi |
PX/GRAM | $0.009575 | $4,441.85 | 11:13:24 06/11/2026 |
| 161 | DeDust |
GRAM/NOT | $1.09 | $3,838.86 | 12:46:23 06/11/2026 |
| 162 | STON.fi |
LAMBO/GRAM | $0.0002887 | $3,787.42 | 12:32:14 06/11/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.09 | $3,678.83 | 12:40:08 06/11/2026 |
| 164 |  Binance.US |
GRAM/USDT | $1.11 | $3,660.14 | 12:59:23 06/11/2026 |
| 165 | Bitfinex |
TON/USDT | $1.09 | $3,271.62 | 12:59:53 06/11/2026 |
| 166 | DeDust |
GRAM/MITTENS | $1.09 | $3,016.33 | 12:32:56 06/11/2026 |
| 167 |  Bybit EU |
GRAM/USDC | $1.08 | $2,825.14 | 12:57:07 06/11/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.09 | $2,784.19 | 13:00:08 06/11/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.08 | $2,623.48 | 12:56:53 06/11/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.09 | $2,588.09 | 12:25:37 06/11/2026 |
| 171 |  Coinone |
GRAM/KRW | $1.08 | $2,576.05 | 12:56:53 06/11/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.09 | $2,429.00 | 12:44:43 06/11/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,236.38 | $2,400.46 | 10:56:23 06/11/2026 |
| 174 | OKX |
GRAM/TRY | $1.10 | $2,310.67 | 12:56:53 06/11/2026 |
| 175 | STON.fi |
Blum/GRAM | $0.0008250 | $2,305.28 | 11:18:48 06/11/2026 |
| 176 | STON.fi |
GRM/GRAM | $0.0005227 | $2,218.54 | 12:25:17 06/11/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4451 | $2,023.46 | 12:40:09 06/11/2026 |
| 179 |  Bitkub |
GRAM/THB | $1.09 | $1,948.47 | 12:57:10 06/11/2026 |
| 180 | DeDust |
GRAM/MTONGA | $1.09 | $1,652.27 | 12:56:22 06/11/2026 |
| 181 | Bitget |
GRAM/EUR | $1.10 | $1,459.27 | 12:55:03 06/11/2026 |
| 182 | DeDust |
GRAM/REDO | $1.09 | $1,413.54 | 12:31:39 06/11/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.08 | $1,312.89 | 12:25:39 06/11/2026 |
| 184 | STON.fi |
FPIBANK/GRAM | $0.00009468 | $1,135.59 | 12:26:14 06/11/2026 |
| 185 | DeDust |
GRAM/DUST | $1.09 | $1,112.41 | 12:37:27 06/11/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9991 | $1,094.65 | 11:04:25 06/11/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9952 | $1,091.05 | 12:56:05 06/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,265.88 | $1,081.38 | 10:56:11 06/11/2026 |
| 189 | B2Z Exchange |
GRAM/USDC | $1.09 | $1,064.92 | 13:00:07 06/11/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.09 | $1,062.59 | 12:57:12 06/11/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.09 | $1,045.16 | 06:11:19 06/11/2026 |
| 192 | Bitlo |
GRAM/TRY | $1.09 | $997.40 | 13:00:11 06/11/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9961 | $967.14 | 10:11:19 06/11/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003015 | $938.13 | 12:25:45 06/11/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.09 | $923.98 | 13:00:11 06/11/2026 |
| 196 | Crypto.com Exchange |
GRAM/USD | $1.10 | $908.35 | 11:21:20 06/11/2026 |
| 197 | STON.fi |
FRT/GRAM | $1.88 | $818.36 | 12:58:33 06/11/2026 |
| 198 | DeDust |
GRAM/67 | $1.09 | $735.46 | 12:01:51 06/11/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.09 | $728.84 | 12:18:07 06/11/2026 |
| 200 | DeDust |
GRAM/PX | $1.07 | $726.07 | 12:24:49 06/11/2026 |
| 201 | Tokocrypto |
GRAM/USDT | $1.09 | $725.06 | 12:57:11 06/11/2026 |
| 202 | DeDust |
GRAM/GRM | $1.09 | $700.91 | 11:56:30 06/11/2026 |
| 203 | DeDust |
GRAM/TCAT | $1.09 | $699.41 | 11:49:37 06/11/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.03864 | $669.21 | 12:24:46 06/11/2026 |
| 205 | STON.fi |
STON/TON | $0.4450 | $656.15 | 12:46:58 06/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.18 | $652.95 | 12:30:39 06/11/2026 |
| 207 |  WOO X |
GRAM/USDT | $1.10 | $542.76 | 12:57:15 06/11/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000004380 | $520.55 | 06:11:11 06/11/2026 |
| 209 | DeDust |
GRAM/FISH | $1.09 | $509.06 | 08:29:03 06/11/2026 |
| 210 | DeDust |
GRAM/HYDRA | $1.09 | $498.85 | 11:27:50 06/11/2026 |
| 211 | WOO X |
GRAM/USDT | $1.09 | $472.80 | 12:57:11 06/11/2026 |
| 212 | DeDust |
GRAM/stTON | $1.09 | $454.84 | 12:23:30 06/11/2026 |
| 213 | STON.fi |
STONKS/GRAM | $0.003455 | $443.42 | 06:26:19 06/11/2026 |
| 214 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.18 | $431.79 | 10:41:43 06/11/2026 |
| 215 |  Digital X |
GRAM/KRW | $1.08 | $419.99 | 12:54:09 06/11/2026 |
| 216 | STON.fi |
BUILD/GRAM | $0.009238 | $418.31 | 12:51:53 06/11/2026 |
| 217 |  Upbit |
GRAM/BTC | $1.08 | $403.79 | 12:56:53 06/11/2026 |
| 218 |  Uniswap v2 |
GRAM/WETH | $1.31 | $384.37 | 10:56:23 06/11/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001052 | $353.34 | 12:22:09 06/11/2026 |
| 220 | DeDust |
GRAM/GOMINING | $1.09 | $343.50 | 22:52:51 05/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.08 | $326.72 | 12:51:44 06/11/2026 |
| 222 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000259 | $275.35 | 10:32:27 06/11/2026 |
| 223 | STON.fi v2 |
GRAM/TAC | $1.09 | $254.21 | 12:04:58 06/11/2026 |
| 224 | DeDust |
GRAM/BUILD | $1.09 | $245.47 | 08:17:40 06/11/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.09 | $238.03 | 11:24:21 06/11/2026 |
| 226 | Binance |
GRAM/USD1 | $1.09 | $232.48 | 12:56:42 06/11/2026 |
| 227 | STON.fi |
GRAM/PLANE | $1.09 | $228.46 | 06:02:03 06/11/2026 |
| 228 | STON.fi |
GRAM/DUREV | $1.09 | $214.96 | 07:49:38 06/11/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0001989 | $205.57 | 03:08:00 06/11/2026 |
| 230 | DeDust |
GRAM/XROCK | $1.09 | $201.71 | 12:50:29 06/11/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00006713 | $198.97 | 12:04:12 06/11/2026 |
| 232 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 233 | STON.fi |
GRAM/JVT | $1.09 | $149.24 | 11:44:33 06/11/2026 |
| 234 | DeDust |
GRAM/DUCK | $1.09 | $148.87 | 07:43:42 06/11/2026 |
| 235 | STON.fi |
JUSDT/GRAM | $0.8330 | $144.72 | 12:32:24 06/11/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.18 | $120.46 | 10:40:38 06/11/2026 |
| 237 | STON.fi |
GRAM/TAPS | $1.09 | $115.71 | 04:08:56 06/11/2026 |
| 238 | STON.fi |
WAT/GRAM | $0.000001610 | $110.92 | 08:35:24 06/11/2026 |
| 239 |  Poloniex |
GRAM/USDT | $1.09 | $106.77 | 12:59:23 06/11/2026 |
| 240 | STON.fi v2 |
GRAM/CATS | $1.09 | $103.22 | 12:23:19 06/11/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000009080 | $100.05 | 12:34:41 06/11/2026 |
| 242 | DeDust |
GRAM/STORM | $1.12 | $99.81 | 11:16:36 06/11/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.08 | $96.30 | 07:56:31 06/11/2026 |
| 244 | DeDust |
GRAM/ROSE | $1.09 | $90.39 | 00:45:35 06/11/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.003736 | $83.54 | 09:27:35 06/11/2026 |
| 246 | DeDust |
GRAM/GLINT | $1.09 | $78.49 | 04:53:31 06/11/2026 |
| 247 | DeDust |
GRAM/ARBUZ | $1.09 | $65.12 | 06:58:12 06/11/2026 |
| 248 | DeDust |
GRAM/JVT | $1.09 | $63.03 | 12:25:35 06/11/2026 |
| 249 | Tokocrypto |
GRAM/USDC | $1.09 | $62.05 | 12:57:11 06/11/2026 |
| 250 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 251 |  CEX.IO |
GRAM/USDT | $1.09 | $50.54 | 12:54:09 06/11/2026 |
| 252 | STON.fi v2 |
GRAM/FEY | $1.09 | $43.91 | 05:56:37 06/11/2026 |
| 253 | DeDust |
GRAM/FPIBANK | $1.11 | $41.87 | 11:33:46 06/11/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.09 | $38.20 | 09:59:27 06/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $37.44 | 04:04:11 06/11/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.09 | $36.07 | 22:11:53 05/11/2026 |
| 257 | STON.fi |
TINU/TON | $0.00004269 | $35.01 | 07:47:23 06/11/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.30 | $30.06 | 06:10:22 06/11/2026 |
| 259 |  Ndax |
GRAM/CAD | $1.10 | $28.13 | 12:57:07 06/11/2026 |
| 260 | STON.fi |
DFC/TON | $0.003160 | $26.96 | 05:13:54 06/11/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.09 | $26.84 | 07:03:52 06/11/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.2956 | $26.67 | 12:25:35 06/11/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.09 | $25.22 | 12:54:09 06/11/2026 |
| 264 | STON.fi |
RECA/GRAM | $0.006274 | $23.40 | 11:01:38 06/11/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00002094 | $22.26 | 06:55:45 06/11/2026 |
| 266 | DeDust |
GRAM/WIF | $1.09 | $21.62 | 09:26:10 06/11/2026 |
| 267 | STON.fi |
GRAM/SWITCH | $1.09 | $21.20 | 04:26:34 06/11/2026 |
| 268 | CEX.IO |
GRAM/USD | $1.09 | $20.56 | 12:54:09 06/11/2026 |
| 269 |  ZebPay |
GRAM/INR | $1.18 | $20.32 | 12:57:10 06/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.31 | $18.84 | 09:29:11 06/11/2026 |
| 271 |  WazirX |
GRAM/USDT | $1.15 | $18.67 | 13:00:09 06/11/2026 |
| 272 | Binance |
GRAM/U | $1.11 | $18.48 | 12:56:42 06/11/2026 |
| 273 | CEX.IO |
GRAM/USDC | $1.09 | $16.30 | 12:54:09 06/11/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.18 | $15.36 | 10:43:35 06/11/2026 |
| 275 | DeDust |
GRAM/BOLT | $1.09 | $13.43 | 12:21:59 06/11/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.09 | $12.34 | 22:52:23 05/11/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01284 | $12.00 | 19:35:09 05/11/2026 |
| 278 | DeDust |
GRAM/WEB3 | $1.09 | $11.87 | 00:54:22 06/11/2026 |
| 279 | STON.fi |
GLINT/GRAM | $0.002325 | $11.33 | 03:24:49 06/11/2026 |
| 280 | STON.fi |
GRAM/MRSOON | $1.09 | $10.38 | 04:49:41 06/11/2026 |
| 281 | DeDust |
GRAM/ANON | $1.09 | $9.53 | 12:28:50 06/11/2026 |
| 282 | DeDust |
GRAM/DFC | $1.09 | $7.75 | 05:14:05 06/11/2026 |
| 283 | STON.fi |
TON/ECOR | $1.09 | $7.59 | 07:04:19 06/11/2026 |
| 284 | DeDust |
GRAM/CATI | $1.11 | $6.58 | 00:36:14 06/11/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001486 | $6.25 | 16:02:43 05/11/2026 |
| 286 | CoinDCX |
GRAM/USDT | $1.09 | $3.77 | 12:57:09 06/11/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00004981 | $3.44 | 08:37:50 05/11/2026 |
| 288 |  Unocoin |
TON/INR | $1.59 | $3.35 | 13:00:11 06/11/2026 |
| 289 |  Mandala Exchange |
GRAM/USDT | $1.10 | $3.27 | 13:00:12 06/11/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.20 | $2.42 | 23:50:58 05/11/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.3299 | $2.33 | 15:15:12 05/11/2026 |
| 292 | DeDust |
GRAM/MEM | $1.09 | $1.85 | 11:24:56 06/11/2026 |
| 293 |  Foxbit |
GRAM/BRL | $1.13 | $1.49 | 12:57:11 06/11/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.09 | $1.25 | 11:49:39 06/11/2026 |
| 296 |  GOPAX |
GRAM/KRW | $1.14 | $0.7671 | 12:57:11 06/11/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.10 | $0.4448 | 09:29:48 05/11/2026 |
| 298 | TRIV |
GRAM/IDR | $1.09 | $0.3710 | 13:00:11 06/11/2026 |
| 299 | STON.fi |
GRAM/WEB3 | $1.10 | $0.2293 | 18:27:03 05/11/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1650 | 12:41:33 06/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.