Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.00 | $963,643,049 | 00:57:20 20/05/2026 | |
| 2 | TON/USDT | $2.01 | $230,681,582 | 00:54:16 20/05/2026 | |
| 3 | TON/USDT | $2.01 | $215,651,142 | 01:00:16 20/05/2026 | |
| 4 | TON/USDT | $2.01 | $206,130,594 | 01:00:15 20/05/2026 | |
| 5 | TON/USDT | $2.01 | $187,055,067 | 00:57:16 20/05/2026 | |
| 6 | TON/USDT | $2.01 | $154,254,072 | 00:57:15 20/05/2026 | |
| 7 | TON/USDT | $2.01 | $129,742,726 | 00:54:16 20/05/2026 | |
| 8 | TON/USDT | $2.01 | $115,584,433 | 01:00:18 20/05/2026 | |
| 9 | TON/USDT | $2.01 | $94,669,271 | 00:57:16 20/05/2026 | |
| 10 | TON/USDT | $2.01 | $94,342,293 | 00:57:16 20/05/2026 | |
| 11 | TONCOIN/USDT | $2.01 | $90,088,749 | 00:54:16 20/05/2026 | |
| 12 | TON/USDT | $2.01 | $77,865,153 | 01:00:19 20/05/2026 | |
| 13 | TONCOIN/USDT | $2.01 | $72,894,901 | 00:57:18 20/05/2026 | |
| 14 | TON/USDT | $2.01 | $67,440,386 | 00:57:15 20/05/2026 | |
| 15 | TON/USDT | $2.01 | $66,731,463 | 01:00:15 20/05/2026 | |
| 16 | TON/USDT | $2.01 | $62,158,838 | 01:00:15 20/05/2026 | |
| 17 | TON/USDT | $2.01 | $59,684,301 | 01:00:16 20/05/2026 | |
| 18 | TON/USD | $2.01 | $57,090,353 | 00:54:26 20/05/2026 | |
| 19 | TON/USDT | $2.01 | $46,197,905 | 00:57:16 20/05/2026 | |
| 20 | TON/USDT | $2.01 | $45,698,181 | 00:57:12 20/05/2026 | |
| 21 | TON/USDT | $2.01 | $44,988,774 | 00:57:16 20/05/2026 | |
| 22 | TON/USDT | $2.01 | $43,184,999 | 00:57:15 20/05/2026 | |
| 23 | TON/USDT | $2.01 | $39,099,664 | 00:57:22 20/05/2026 | |
| 24 | TON/USDT | $2.01 | $38,697,399 | 00:56:42 20/05/2026 | |
| 25 | TON/USDT | $2.01 | $38,613,949 | 00:57:17 20/05/2026 | |
| 26 | TON/USDT | $2.01 | $36,618,296 | 00:57:15 20/05/2026 | |
| 27 | TON/USDT | $2.01 | $36,222,111 | 00:54:23 20/05/2026 | |
| 28 | TON/USDT | $2.01 | $35,355,502 | 00:57:17 20/05/2026 | |
| 29 | TON/USDT | $2.01 | $35,001,553 | 01:00:10 20/05/2026 | |
| 30 | TON/USDT | $2.01 | $34,293,952 | 01:00:20 20/05/2026 | |
| 31 | TON/USDT | $2.01 | $31,837,400 | 00:57:17 20/05/2026 | |
| 32 | TON/USDT | $2.01 | $26,421,800 | 00:57:17 20/05/2026 | |
| 33 | TON/USDT | $2.01 | $25,772,984 | 00:57:16 20/05/2026 | |
| 34 | TON/USDT | $2.01 | $23,784,146 | 01:00:15 20/05/2026 | |
| 35 | TON/USDT | $2.01 | $23,435,344 | 00:57:37 20/05/2026 | |
| 36 | TON/USDT | $2.01 | $23,000,516 | 00:57:10 20/05/2026 | |
| 37 | TON/USDT | $2.01 | $21,677,315 | 01:00:09 20/05/2026 | |
| 38 | TON/USDT | $2.00 | $20,859,209 | 00:57:15 20/05/2026 | |
| 39 | TON/USD | $2.01 | $20,486,073 | 01:00:16 20/05/2026 | |
| 40 | TON/USDT | $2.01 | $20,472,265 | 01:00:15 20/05/2026 | |
| 41 | TON/USDT | $2.00 | $20,457,335 | 00:57:15 20/05/2026 | |
| 42 | TON/USDT | $2.01 | $20,422,134 | 01:00:12 20/05/2026 | |
| 43 | TON/USDT | $2.01 | $20,209,808 | 01:00:08 20/05/2026 | |
| 44 | TON/USDT | $2.01 | $19,246,928 | 00:57:08 20/05/2026 | |
| 45 | TON/USDT | $2.01 | $17,637,135 | 00:57:16 20/05/2026 | |
| 46 | TON/USDT | $2.01 | $17,169,435 | 01:00:28 20/05/2026 | |
| 47 | TON/USDT | $2.01 | $17,142,889 | 00:54:19 20/05/2026 | |
| 48 | TON/USDT | $2.01 | $16,659,928 | 00:57:15 20/05/2026 | |
| 49 | TON/USDT | $2.01 | $16,446,899 | 01:00:18 20/05/2026 | |
| 50 | TON/USDT | $2.01 | $15,892,202 | 00:54:19 20/05/2026 | |
| 51 | TON/USDC | $2.01 | $15,363,004 | 00:57:15 20/05/2026 | |
| 52 | TON/USDT | $2.00 | $14,631,207 | 01:03:16 20/05/2026 | |
| 53 | TON/USD | $2.01 | $14,247,048 | 00:57:37 20/05/2026 | |
| 54 | TON/USDT | $2.01 | $13,743,188 | 01:00:15 20/05/2026 | |
| 55 | TON/USDT | $2.01 | $13,517,666 | 00:57:17 20/05/2026 | |
| 56 | TON/USDT | $2.02 | $12,747,030 | 00:51:15 20/05/2026 | |
| 57 | TON/USDT | $2.01 | $12,513,276 | 00:57:09 20/05/2026 | |
| 58 | TON/USDT | $2.01 | $12,172,881 | 01:00:08 20/05/2026 | |
| 59 | TON/USDT | $2.01 | $11,893,338 | 01:00:20 20/05/2026 | |
| 60 | TON/USDT | $2.01 | $11,892,775 | 01:00:14 20/05/2026 | |
| 61 | TON/USDT | $2.01 | $11,881,194 | 00:56:23 20/05/2026 | |
| 62 | TON/USDT | $2.01 | $11,528,624 | 01:00:15 20/05/2026 | |
| 63 | TON/USDT | $2.01 | $11,314,112 | 00:48:15 20/05/2026 | |
| 64 | TON/USDT | $2.01 | $11,032,419 | 01:00:07 20/05/2026 | |
| 65 | TON/USDT | $2.01 | $10,814,414 | 01:00:15 20/05/2026 | |
| 66 | TON/USDT | $2.01 | $10,620,055 | 00:57:09 20/05/2026 | |
| 67 | TON/USDT | $2.01 | $10,336,240 | 00:57:09 20/05/2026 | |
| 68 | TON/USDT | $2.01 | $10,130,645 | 00:56:54 20/05/2026 | |
| 69 | TON/USDT | $2.01 | $10,121,870 | 01:00:07 20/05/2026 | |
| 70 | TON/USDT | $2.01 | $10,073,011 | 01:00:15 20/05/2026 | |
| 71 | TON/USDT | $2.01 | $9,969,767 | 00:54:11 20/05/2026 | |
| 72 | TON/USDT | $2.01 | $9,788,990 | 00:57:10 20/05/2026 | |
| 73 | TON/USDT | $5.47 | $9,780,754 | 00:48:16 20/05/2026 | |
| 74 | TON/USDT | $2.01 | $9,462,703 | 00:54:12 20/05/2026 | |
| 75 | TON/USDT | $2.01 | $8,967,033 | 00:57:17 20/05/2026 | |
| 76 | TON/USDT | $2.02 | $8,849,893 | 00:51:10 20/05/2026 | |
| 77 | TON/USDT | $2.02 | $8,758,948 | 00:45:11 20/05/2026 | |
| 78 | TON/USDT | $2.01 | $8,627,614 | 00:57:20 20/05/2026 | |
| 79 | TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 | |
| 80 | TON/USDT | $2.00 | $8,169,243 | 00:57:08 20/05/2026 | |
| 81 | TON/USDT | $2.01 | $8,117,144 | 01:00:07 20/05/2026 | |
| 82 | TON/USDT | $2.01 | $7,763,351 | 00:57:10 20/05/2026 | |
| 83 | TON/USDT | $2.01 | $7,211,836 | 00:57:23 20/05/2026 | |
| 84 | TON/USDT | $2.01 | $7,099,301 | 00:57:12 20/05/2026 | |
| 85 | TON/USDT | $2.02 | $6,848,435 | 00:51:11 20/05/2026 | |
| 86 | TON/USDT | $2.01 | $6,586,235 | 00:54:11 20/05/2026 | |
| 87 | TON/USDT | $2.01 | $5,456,974 | 00:57:10 20/05/2026 | |
| 88 | TON/USDT | $2.01 | $5,433,244 | 01:00:16 20/05/2026 | |
| 89 | TON/USD | $2.01 | $5,400,954 | 01:03:16 20/05/2026 | |
| 90 | TON/USDT | $2.01 | $5,371,812 | 01:00:18 20/05/2026 | |
| 91 | TON/USDT | $2.01 | $5,133,001 | 00:57:10 20/05/2026 | |
| 92 | TON/USDT | $2.01 | $5,075,752 | 01:00:10 20/05/2026 | |
| 93 | TON/USDT | $2.01 | $5,016,783 | 01:00:07 20/05/2026 | |
| 94 | TON/USDT | $2.01 | $4,944,242 | 00:57:08 20/05/2026 | |
| 95 | TON/USDT | $2.01 | $4,845,810 | 00:57:10 20/05/2026 | |
| 96 | TON/USDT | $2.01 | $4,843,120 | 00:59:54 20/05/2026 | |
| 97 | TON/USDT | $2.01 | $4,662,148 | 01:00:07 20/05/2026 | |
| 98 | TON/USDT | $2.01 | $4,587,966 | 01:00:16 20/05/2026 | |
| 99 | TONCOIN/USDT | $2.01 | $4,486,991 | 00:54:10 20/05/2026 | |
| 100 | TON/USDT | $2.01 | $4,458,737 | 01:00:09 20/05/2026 | |
| 101 | TON/USDT | $2.01 | $4,441,151 | 01:00:08 20/05/2026 | |
| 102 | TON/USDT | $2.01 | $4,419,076 | 00:57:15 20/05/2026 | |
| 103 | TON/USDT | $2.01 | $4,315,579 | 01:00:15 20/05/2026 | |
| 104 | TON/USDT | $2.01 | $4,240,423 | 00:57:17 20/05/2026 | |
| 105 | TON/USDT | $2.01 | $4,167,769 | 00:54:11 20/05/2026 | |
| 106 | TON/USDT | $2.01 | $4,053,995 | 00:57:10 20/05/2026 | |
| 107 | TON/USDT | $2.00 | $4,038,484 | 00:57:08 20/05/2026 | |
| 108 | TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 | |
| 109 | TON/USDT | $2.01 | $3,849,541 | 01:00:08 20/05/2026 | |
| 110 | TON/USDT | $2.01 | $3,677,067 | 00:57:17 20/05/2026 | |
| 111 | TON/TRY | $2.01 | $3,555,418 | 00:59:23 20/05/2026 | |
| 112 | TON/WBT | $2.00 | $3,408,521 | 00:57:09 20/05/2026 | |
| 113 | TON/USDT | $2.01 | $3,306,008 | 00:57:10 20/05/2026 | |
| 114 | TON/USDC | $2.01 | $3,206,594 | 00:56:54 20/05/2026 | |
| 115 | TON/USDT | $2.01 | $3,038,380 | 00:57:10 20/05/2026 | |
| 116 | TON/USDT | $2.01 | $3,018,427 | 00:54:11 20/05/2026 | |
| 117 | TON/USDT | $2.01 | $2,928,228 | 00:57:16 20/05/2026 | |
| 118 | USDT/TON | $0.9969 | $2,865,645 | 00:59:25 20/05/2026 | |
| 119 | TON/USDC | $2.00 | $2,419,677 | 00:57:09 20/05/2026 | |
| 120 | TON/USDT | $2.01 | $2,382,941 | 00:54:15 20/05/2026 | |
| 121 | TON/USDT | $2.01 | $2,310,905 | 01:00:13 20/05/2026 | |
| 122 | TON/USD | $2.01 | $2,285,873 | 01:03:16 20/05/2026 | |
| 123 | TON/USDT | $2.01 | $2,055,493 | 00:57:08 20/05/2026 | |
| 124 | TON/USDT | $2.00 | $2,027,358 | 00:57:14 20/05/2026 | |
| 125 | TON/USDT | $2.01 | $1,974,751 | 01:00:08 20/05/2026 | |
| 126 | TON/USDT | $2.01 | $1,932,356 | 00:57:13 20/05/2026 | |
| 127 | TON/USDT | $2.01 | $1,909,209 | 00:59:53 20/05/2026 | |
| 128 | TON/USDT | $2.01 | $1,718,925 | 00:54:07 20/05/2026 | |
| 129 | TON/USDT | $2.00 | $1,695,336 | 00:57:16 20/05/2026 | |
| 130 | TON/USD | $2.01 | $1,645,645 | 00:56:29 20/05/2026 | |
| 131 | TON/USDT | $2.01 | $1,594,523 | 01:00:16 20/05/2026 | |
| 132 | TON/USDT | $2.01 | $1,563,877 | 01:00:11 20/05/2026 | |
| 133 | TON/USDT | $2.01 | $1,560,005 | 01:00:18 20/05/2026 | |
| 134 | TON/USDT | $2.01 | $1,556,398 | 00:57:11 20/05/2026 | |
| 135 | TON/USD | $2.01 | $1,422,759 | 00:59:54 20/05/2026 | |
| 136 | TON/USDT | $2.01 | $1,416,860 | 01:03:17 20/05/2026 | |
| 137 | TON/USD | $2.01 | $1,371,434 | 00:59:23 20/05/2026 | |
| 138 | TON/USDT | $2.01 | $1,224,959 | 01:00:19 20/05/2026 | |
| 139 | TON/USDT | $2.01 | $1,219,502 | 00:57:10 20/05/2026 | |
| 140 | TON/USDT | $2.00 | $1,118,948 | 00:57:10 20/05/2026 | |
| 141 | TON/USDT | $2.01 | $1,069,383 | 00:57:10 20/05/2026 | |
| 142 | TON/TRY | $2.01 | $1,058,662 | 00:56:54 20/05/2026 | |
| 143 | TON/USDT | $2.02 | $1,038,335 | 00:45:24 20/05/2026 | |
| 144 | TON/USD1 | $2.01 | $1,003,264 | 00:57:09 20/05/2026 | |
| 145 | TON/USD | $2.01 | $982,251 | 01:03:15 20/05/2026 | |
| 146 | TON/USDT | $2.01 | $915,195 | 00:57:09 20/05/2026 | |
| 147 | TON/USDC | $2.01 | $909,511 | 00:57:09 20/05/2026 | |
| 148 | TON/USDT | $2.01 | $903,412 | 00:57:09 20/05/2026 | |
| 149 | TON/EUR | $2.01 | $901,804 | 00:57:09 20/05/2026 | |
| 150 | TON/EUR | $2.01 | $901,706 | 00:57:12 20/05/2026 | |
| 151 | TON/USDT | $2.00 | $897,325 | 01:00:07 20/05/2026 | |
| 152 | TON/USDT | $2.01 | $885,268 | 00:57:10 20/05/2026 | |
| 153 | TON/USDT | $2.01 | $839,466 | 01:00:08 20/05/2026 | |
| 154 | TON/USDT | $2.01 | $834,597 | 01:00:10 20/05/2026 | |
| 155 | TON/KRW | $1.97 | $818,872 | 00:59:54 20/05/2026 | |
| 156 | TON/USDT | $2.01 | $793,179 | 01:00:17 20/05/2026 | |
| 157 | TON/USDT | $2.02 | $792,415 | 00:51:16 20/05/2026 | |
| 158 | TON/USDT | $2.01 | $777,180 | 00:57:08 20/05/2026 | |
| 159 | TON/USDT | $2.01 | $775,632 | 00:57:10 20/05/2026 | |
| 160 | TON/USDT | $2.01 | $774,238 | 01:00:17 20/05/2026 | |
| 161 | TON/USDT | $2.01 | $757,653 | 01:00:16 20/05/2026 | |
| 162 | TON/USDT | $2.01 | $747,940 | 00:57:10 20/05/2026 | |
| 163 | TON/USDT | $2.01 | $739,171 | 00:57:16 20/05/2026 | |
| 164 | TON/USDT | $2.01 | $726,247 | 00:57:07 20/05/2026 | |
| 165 | USDT/TON | $1.00 | $725,673 | 00:55:17 20/05/2026 | |
| 166 | TON/USDT | $2.01 | $704,583 | 01:00:08 20/05/2026 | |
| 167 | TON/USDT | $2.01 | $684,461 | 01:00:08 20/05/2026 | |
| 168 | TON/USDT | $2.01 | $648,893 | 01:00:16 20/05/2026 | |
| 169 | TON/USDC | $2.01 | $637,580 | 01:00:15 20/05/2026 | |
| 170 | TON/USDT | $2.02 | $634,269 | 00:54:15 20/05/2026 | |
| 171 | TON/XRP | $2.01 | $610,916 | 00:57:09 20/05/2026 | |
| 172 | TON/USDT | $2.01 | $575,951 | 00:54:07 20/05/2026 | |
| 173 | TON/USDT | $2.01 | $555,130 | 01:00:15 20/05/2026 | |
| 174 | TON/BTC | $2.01 | $527,857 | 00:57:16 20/05/2026 | |
| 175 | TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 | |
| 176 | TON/USDT | $2.01 | $507,994 | 00:57:15 20/05/2026 | |
| 177 | TON/USD | $2.01 | $502,557 | 01:00:15 20/05/2026 | |
| 178 | TON/TRY | $2.01 | $498,205 | 00:59:53 20/05/2026 | |
| 179 | UTYA/TON | $0.03493 | $494,408 | 00:55:29 20/05/2026 | |
| 180 | TON/TRY | $2.01 | $485,894 | 00:57:10 20/05/2026 | |
| 181 | TON/USDC | $2.01 | $484,722 | 00:57:16 20/05/2026 | |
| 182 | TON/USDT | $2.01 | $479,971 | 01:00:10 20/05/2026 | |
| 183 | TON/USDT | $2.01 | $470,593 | 01:03:16 20/05/2026 | |
| 184 | TON/USDC | $2.01 | $415,778 | 01:03:16 20/05/2026 | |
| 185 | TON/USDC | $2.01 | $415,736 | 01:03:15 20/05/2026 | |
| 186 | TON/USDC | $2.01 | $401,733 | 01:00:16 20/05/2026 | |
| 187 | TON/USDT | $2.02 | $384,083 | 00:51:07 20/05/2026 | |
| 188 | TON/USDT | $2.01 | $383,850 | 01:00:07 20/05/2026 | |
| 189 | TON/USDT | $2.01 | $369,805 | 00:59:44 20/05/2026 | |
| 190 | TON/USDC | $2.01 | $352,646 | 00:57:08 20/05/2026 | |
| 191 | TON/USDT | $2.00 | $332,379 | 01:00:08 20/05/2026 | |
| 192 | TON/USDT | $2.01 | $327,146 | 01:00:15 20/05/2026 | |
| 193 | TON/USD | $2.01 | $302,388 | 00:57:07 20/05/2026 | |
| 194 | TONCOIN/USDT | $2.01 | $298,043 | 00:57:10 20/05/2026 | |
| 195 | TON/USD | $2.01 | $294,363 | 00:59:24 20/05/2026 | |
| 196 | TON/TSTON | $2.01 | $290,235 | 00:58:32 20/05/2026 | |
| 197 | TON/USDT | $2.01 | $270,509 | 00:57:12 20/05/2026 | |
| 198 | TON/USDT | $2.01 | $269,292 | 01:00:12 20/05/2026 | |
| 199 | TON/USDT | $2.01 | $261,409 | 01:00:18 20/05/2026 | |
| 200 | TON/EUR | $2.01 | $256,810 | 00:59:54 20/05/2026 | |
| 201 | TON/USDT | $2.01 | $250,145 | 01:00:12 20/05/2026 | |
| 202 | TON/USDT | $2.01 | $243,596 | 01:00:07 20/05/2026 | |
| 203 | TON/FDUSD | $2.01 | $218,069 | 00:56:42 20/05/2026 | |
| 204 | TON/USDC | $2.01 | $206,732 | 01:00:07 20/05/2026 | |
| 205 | TON/USDC | $2.02 | $204,123 | 00:51:07 20/05/2026 | |
| 206 | TON/USD | $2.02 | $200,065 | 01:00:08 20/05/2026 | |
| 207 | TON/USD | $2.02 | $200,053 | 01:00:08 20/05/2026 | |
| 208 | TON/USDT | $2.01 | $198,610 | 01:00:09 20/05/2026 | |
| 209 | TON/USDT | $2.01 | $196,544 | 00:57:08 20/05/2026 | |
| 210 | TON/USDC | $2.01 | $195,262 | 00:54:12 20/05/2026 | |
| 211 | TON/USDC | $2.01 | $192,050 | 00:57:10 20/05/2026 | |
| 212 | TON/USDT | $2.01 | $191,082 | 00:57:08 20/05/2026 | |
| 213 | TON/USDT | $2.01 | $190,533 | 00:48:11 20/05/2026 | |
| 214 | TON/USDT | $2.01 | $161,563 | 01:00:09 20/05/2026 | |
| 215 | TON/USDC | $2.01 | $157,879 | 00:57:10 20/05/2026 | |
| 216 | TON/USDT | $2.01 | $156,795 | 00:57:10 20/05/2026 | |
| 217 | TON/USDT | $2.01 | $153,817 | 00:57:10 20/05/2026 | |
| 218 | TON/USDC | $2.01 | $140,484 | 00:57:09 20/05/2026 | |
| 219 | TON/USDT | $2.02 | $135,973 | 01:00:08 20/05/2026 | |
| 220 | TON/USDT | $2.02 | $135,970 | 01:00:08 20/05/2026 | |
| 221 | TON/USDC | $2.01 | $131,989 | 00:54:16 20/05/2026 | |
| 222 | TON/USDT | $2.02 | $130,645 | 01:00:07 20/05/2026 | |
| 223 | TON/USD | $2.01 | $129,281 | 00:57:17 20/05/2026 | |
| 224 | TON/USDT | $2.01 | $125,492 | 00:59:23 20/05/2026 | |
| 225 | TON/USDT | $2.01 | $122,730 | 00:57:08 20/05/2026 | |
| 226 | DIAMOND/TON | $0.0009324 | $122,541 | 00:59:36 20/05/2026 | |
| 227 | REDO/TON | $0.09958 | $118,524 | 00:59:33 20/05/2026 | |
| 228 | TON/UTYA | $2.01 | $117,454 | 00:56:21 20/05/2026 | |
| 229 | TON/USDT | $2.02 | $116,706 | 00:57:07 20/05/2026 | |
| 230 | TON/USDT | $2.02 | $112,519 | 01:00:07 20/05/2026 | |
| 231 | TON/TRY | $2.02 | $111,081 | 01:00:07 20/05/2026 | |
| 232 | TON/MTONGA | $2.01 | $110,857 | 00:59:24 20/05/2026 | |
| 233 | TON/USD1 | $2.01 | $100,253 | 00:54:16 20/05/2026 | |
| 234 | TON/USDC | $2.04 | $90,548.27 | 00:57:07 20/05/2026 | |
| 235 | TON/USDC | $2.00 | $85,750.81 | 00:57:09 20/05/2026 | |
| 236 | TON/USDT | $2.01 | $85,601.17 | 01:03:16 20/05/2026 | |
| 237 | TON/USDT | $2.01 | $83,203.88 | 01:00:07 20/05/2026 | |
| 238 | TON/USDT | $2.00 | $81,395.52 | 00:55:10 20/05/2026 | |
| 239 | TON/USDT | $2.01 | $80,699.53 | 00:57:08 20/05/2026 | |
| 240 | TON/EUR | $2.01 | $79,396.40 | 00:54:12 20/05/2026 | |
| 241 | TON/USDC | $2.00 | $78,039.04 | 00:57:12 20/05/2026 | |
| 242 | TON/USDT | $2.01 | $77,276.01 | 01:00:08 20/05/2026 | |
| 243 | TON/PHP | $2.03 | $75,427.93 | 00:54:11 20/05/2026 | |
| 244 | TON/USDT | $2.01 | $70,260.31 | 01:00:10 20/05/2026 | |
| 245 | TON/USDT | $2.01 | $66,928.13 | 01:00:11 20/05/2026 | |
| 246 | TON/EUR | $2.02 | $65,146.59 | 00:54:11 20/05/2026 | |
| 247 | TONCOIN/USDC | $2.01 | $63,073.26 | 00:57:10 20/05/2026 | |
| 248 | TON/USDC | $2.01 | $62,930.93 | 00:54:11 20/05/2026 | |
| 249 | TON/USDT | $2.00 | $58,497.31 | 00:48:07 20/05/2026 | |
| 250 | TON/USDT | $2.01 | $57,911.46 | 01:00:15 20/05/2026 | |
| 251 | TON/EUR | $2.02 | $57,842.98 | 01:00:08 20/05/2026 | |
| 252 | TON/USDC | $2.02 | $57,521.93 | 00:54:23 20/05/2026 | |
| 253 | TON/USDC | $2.01 | $57,022.41 | 00:59:54 20/05/2026 | |
| 254 | TON/USDT | $2.01 | $56,906.15 | 01:00:19 20/05/2026 | |
| 255 | ETH/TON | $2,111.05 | $56,890.30 | 23:41:11 19/05/2026 | |
| 256 | TON/USDT | $2.01 | $56,249.20 | 01:00:13 20/05/2026 | |
| 257 | TON/USDC | $2.01 | $55,578.55 | 01:00:08 20/05/2026 | |
| 258 | TON/EUR | $2.01 | $55,226.94 | 01:00:10 20/05/2026 | |
| 259 | TON/USD1 | $2.01 | $54,376.76 | 00:54:11 20/05/2026 | |
| 260 | TON/USDC | $2.01 | $50,705.80 | 01:00:08 20/05/2026 | |
| 261 | TON/USD | $2.01 | $50,656.55 | 01:00:10 20/05/2026 | |
| 262 | TON/USDT | $2.01 | $44,905.01 | 00:57:15 20/05/2026 | |
| 263 | TON/TWD | $2.06 | $44,809.87 | 00:57:12 20/05/2026 | |
| 264 | TON/USDT | $2.01 | $44,139.21 | 01:00:10 20/05/2026 | |
| 265 | TON/USDC | $2.01 | $44,078.10 | 01:00:10 20/05/2026 | |
| 266 | TON/UTYA | $2.01 | $41,392.72 | 00:49:37 20/05/2026 | |
| 267 | TON/USDT | $2.00 | $41,218.15 | 00:57:19 20/05/2026 | |
| 268 | TON/USDT | $2.01 | $38,550.59 | 01:00:08 20/05/2026 | |
| 269 | TON/USDT | $2.01 | $38,408.21 | 00:54:08 20/05/2026 | |
| 270 | TON/USDT | $2.01 | $37,875.12 | 00:59:24 20/05/2026 | |
| 271 | FRT/TON | $36.66 | $37,059.77 | 00:58:46 20/05/2026 | |
| 272 | TON/USDC | $2.01 | $35,545.50 | 01:00:07 20/05/2026 | |
| 273 | TON/USDT | $2.01 | $35,379.70 | 01:00:07 20/05/2026 | |
| 274 | TON/PLN | $2.01 | $35,246.06 | 01:00:07 20/05/2026 | |
| 275 | TON/USDT | $2.01 | $33,366.62 | 00:59:54 20/05/2026 | |
| 276 | TON/WETH | $2.02 | $31,090.58 | 23:34:35 19/05/2026 | |
| 277 | TON/THB | $2.03 | $30,875.86 | 00:57:08 20/05/2026 | |
| 278 | TON/IDR | $1.97 | $20,787.49 | 00:56:42 20/05/2026 | |
| 279 | TON/DUST | $2.01 | $19,828.98 | 00:59:19 20/05/2026 | |
| 280 | TON/IDR | $2.01 | $19,806.79 | 00:59:54 20/05/2026 | |
| 281 | TSTON/TON | $2.24 | $18,297.68 | 16:26:21 19/05/2026 | |
| 282 | TON/USDC | $2.02 | $17,549.88 | 01:00:07 20/05/2026 | |
| 283 | TON/STON | $2.00 | $17,356.78 | 00:58:11 20/05/2026 | |
| 284 | TON/U | $2.01 | $17,177.94 | 00:56:54 20/05/2026 | |
| 285 | TON/KRW | $1.99 | $16,999.49 | 00:59:23 20/05/2026 | |
| 286 | TON/USD | $2.01 | $15,364.95 | 00:59:53 20/05/2026 | |
| 287 | TON/USDC | $2.01 | $15,331.33 | 00:56:23 20/05/2026 | |
| 288 | TON/USD | $2.01 | $14,236.72 | 00:57:08 20/05/2026 | |
| 289 | TON/DOGS | $2.01 | $13,504.32 | 00:36:49 20/05/2026 | |
| 290 | TON/USDT | $2.01 | $13,423.10 | 01:00:17 20/05/2026 | |
| 291 | TON/ECOR | $2.01 | $13,105.19 | 00:39:51 20/05/2026 | |
| 292 | TON/USDT | $2.01 | $13,097.87 | 00:57:10 20/05/2026 | |
| 293 | TON/USDT | $2.00 | $13,017.39 | 00:57:08 20/05/2026 | |
| 294 | TON/USDC | $2.01 | $12,797.46 | 01:00:08 20/05/2026 | |
| 295 | TON/USDC | $2.01 | $12,796.64 | 01:00:08 20/05/2026 | |
| 296 | TON/USDT | $2.01 | $12,735.45 | 01:00:15 20/05/2026 | |
| 297 | TON/USD | $2.00 | $12,691.57 | 00:57:15 20/05/2026 | |
| 298 | STON/TON | $0.7138 | $12,668.44 | 00:55:19 20/05/2026 | |
| 299 | TON/IDR | $1.97 | $11,686.74 | 00:57:10 20/05/2026 | |
| 300 | TON/USDT | $2.01 | $11,444.20 | 00:57:12 20/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,643,049 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.