Toncoin TON
Xếp hạng #28
10:33:00 11/02/2026
Giá Toncoin (TON)
$1.33 -1.92%
0.00001945 BTC
34,913 VND
Thấp: $1.33
Cao: $1.37
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.33 | $53,333,490 | 09:57:16 11/02/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $44,802,887 | 10:00:16 11/02/2026 |
| 3 |  FameEX |
TON/USDT | $1.33 | $29,377,065 | 09:57:17 11/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.33 | $28,520,054 | 10:03:12 11/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.33 | $27,406,803 | 10:00:17 11/02/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $21,413,804 | 09:54:16 11/02/2026 |
| 7 |  WhiteBIT |
TON/USDT | $1.33 | $17,205,625 | 09:54:11 11/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.33 | $16,967,187 | 09:57:17 11/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $16,710,481 | 09:54:15 11/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.33 | $14,983,199 | 10:03:18 11/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.33 | $14,102,508 | 10:00:16 11/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.33 | $14,069,884 | 10:00:16 11/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.33 | $13,406,737 | 10:00:16 11/02/2026 |
| 14 |  LBank |
TON/USDT | $1.33 | $13,237,279 | 09:57:17 11/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.33 | $12,784,713 | 09:54:15 11/02/2026 |
| 16 | WhiteBIT |
TON/USDT | $1.33 | $12,594,181 | 09:54:15 11/02/2026 |
| 17 |  AstralX |
TON/USDT | $1.33 | $12,504,875 | 09:51:11 11/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.33 | $11,666,447 | 09:54:16 11/02/2026 |
| 19 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 20 |  Dmex |
TON/USD | $1.35 | $10,668,567 | 22:24:16 10/02/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.33 | $10,649,357 | 10:00:17 11/02/2026 |
| 22 |  MEXC |
TONCOIN/USDT | $1.33 | $10,148,605 | 09:57:16 11/02/2026 |
| 23 |  Koinbay |
TON/USDT | $5.47 | $9,783,592 | 10:00:15 11/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.33 | $9,749,944 | 10:03:16 11/02/2026 |
| 25 |  AscendEX |
TON/USDT | $1.33 | $9,662,557 | 09:57:15 11/02/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.33 | $9,206,213 | 09:57:17 11/02/2026 |
| 27 |  BitMart |
TON/USDT | $1.33 | $8,845,404 | 09:57:15 11/02/2026 |
| 28 |  CoinP |
TON/USDT | $1.33 | $8,594,929 | 09:57:11 11/02/2026 |
| 29 |  Hibt |
TON/USDT | $1.33 | $7,850,996 | 09:57:23 11/02/2026 |
| 30 |  NovaEx |
TON/USDT | $1.33 | $7,813,507 | 10:00:16 11/02/2026 |
| 31 |  BiKing |
TON/USDT | $1.33 | $6,774,213 | 09:54:17 11/02/2026 |
| 32 | CoinP |
TON/USDT | $1.33 | $6,699,119 | 10:00:15 11/02/2026 |
| 33 | KTX |
TON/USDT | $1.33 | $6,042,213 | 10:00:07 11/02/2026 |
| 34 | Binance |
TON/USDT | $1.33 | $5,665,911 | 09:56:54 11/02/2026 |
| 35 |  Tapbit |
TON/USDT | $1.33 | $5,662,711 | 09:57:15 11/02/2026 |
| 36 |  BTSE |
TON/USDT | $1.33 | $5,473,117 | 09:57:15 11/02/2026 |
| 37 |  Millionero |
TON/USDT | $1.33 | $5,307,703 | 10:00:11 11/02/2026 |
| 38 |  B2Z Exchange |
TON/USD | $1.33 | $5,263,875 | 10:00:16 11/02/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.33 | $5,261,989 | 10:00:16 11/02/2026 |
| 40 |  CoinW |
TON/USDT | $1.33 | $5,009,249 | 09:57:17 11/02/2026 |
| 41 | WEEX |
TON/USDT | $1.33 | $4,998,119 | 09:57:10 11/02/2026 |
| 42 |  OKX |
TON/USDT | $1.33 | $4,905,218 | 09:56:00 11/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.33 | $4,711,616 | 09:58:13 11/02/2026 |
| 44 |  KuCoin |
TON/USDT | $1.33 | $3,978,445 | 09:54:18 11/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.33 | $3,891,880 | 10:00:10 11/02/2026 |
| 46 |  Websea |
TON/USDT | $1.33 | $3,870,404 | 10:00:17 11/02/2026 |
| 47 |  Deepcoin |
TON/USDT | $1.33 | $3,818,681 | 09:57:15 11/02/2026 |
| 48 | KuCoin |
TON/USDT | $1.33 | $3,816,781 | 09:56:53 11/02/2026 |
| 49 |  Toobit |
TON/USDT | $1.33 | $3,814,142 | 09:57:16 11/02/2026 |
| 50 | Hibt |
TON/USDT | $1.33 | $3,519,312 | 09:57:08 11/02/2026 |
| 51 |  Zoomex |
TON/USDT | $1.33 | $3,499,471 | 09:57:16 11/02/2026 |
| 52 | Coinlocally |
TON/USDT | $1.33 | $3,465,292 | 10:00:17 11/02/2026 |
| 53 |  P2B |
TON/USDT | $1.33 | $3,453,918 | 09:57:09 11/02/2026 |
| 54 |  BigONE |
TON/USDT | $1.33 | $3,453,767 | 09:57:12 11/02/2026 |
| 55 |  YEX |
TON/USDT | $1.33 | $3,434,936 | 09:57:16 11/02/2026 |
| 56 |  MGBX |
TON/USDT | $1.33 | $3,196,304 | 10:00:16 11/02/2026 |
| 57 | Bybit |
TON/USDT | $1.33 | $3,172,654 | 09:54:11 11/02/2026 |
| 58 |  CoinUp.io |
TON/USDT | $1.33 | $3,044,846 | 09:57:19 11/02/2026 |
| 59 |  WHXEX |
TON/USDT | $1.33 | $2,977,904 | 10:00:16 11/02/2026 |
| 60 |  CRMClick |
TON/USDT | $1.33 | $2,963,180 | 09:57:10 11/02/2026 |
| 61 |  HTX |
TON/USDT | $1.33 | $2,962,794 | 09:59:54 11/02/2026 |
| 62 | MEXC |
TON/USDT | $1.33 | $2,906,509 | 09:54:07 11/02/2026 |
| 63 |  BTCC |
TON/USDT | $1.33 | $2,830,640 | 09:57:16 11/02/2026 |
| 64 |  Ourbit |
TON/USDT | $1.33 | $2,796,895 | 09:57:16 11/02/2026 |
| 65 |  Cofinex |
TON/USDT | $1.33 | $2,678,864 | 10:00:17 11/02/2026 |
| 66 |  Backpack Exchange |
TON/USDC | $1.33 | $2,605,485 | 09:57:16 11/02/2026 |
| 67 | CoinW |
TON/USDT | $1.33 | $2,586,149 | 09:57:10 11/02/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.33 | $2,547,786 | 10:00:19 11/02/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.33 | $2,540,396 | 10:00:16 11/02/2026 |
| 70 |  Fastex |
TON/USDT | $1.33 | $2,530,751 | 09:57:10 11/02/2026 |
| 71 |  OneEx |
TON/USDT | $1.33 | $2,427,120 | 10:00:10 11/02/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.33 | $2,413,588 | 09:54:15 11/02/2026 |
| 73 |  BitGW Exchange |
TON/USDT | $1.33 | $2,202,642 | 10:00:13 11/02/2026 |
| 74 | Millionero |
TON/USDT | $1.33 | $2,124,992 | 10:00:15 11/02/2026 |
| 75 | BiKing |
TON/USDT | $1.33 | $2,106,880 | 09:54:11 11/02/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.33 | $2,106,791 | 09:51:13 11/02/2026 |
| 77 | OKX |
TON/USDT | $1.33 | $2,106,739 | 09:56:54 11/02/2026 |
| 78 | OrangeX |
TON/USDT | $1.33 | $1,902,687 | 09:54:10 11/02/2026 |
| 79 | Echobit |
TON/USDT | $1.33 | $1,893,424 | 09:57:09 11/02/2026 |
| 80 | Fastex |
TON/USDC | $1.33 | $1,847,642 | 09:57:10 11/02/2026 |
| 81 |  BlockFin |
TON/USDT | $1.33 | $1,802,229 | 09:54:15 11/02/2026 |
| 82 |  Grvt |
TON/USDT | $1.33 | $1,772,370 | 09:57:15 11/02/2026 |
| 83 | Deepcoin |
TON/USDT | $1.33 | $1,749,210 | 09:57:10 11/02/2026 |
| 84 |  BitradeX |
TON/USDT | $1.33 | $1,748,897 | 09:54:15 11/02/2026 |
| 85 |  Phemex |
TON/USDT | $1.33 | $1,654,979 | 09:57:16 11/02/2026 |
| 86 | OneBullEx |
TON/USDT | $1.33 | $1,587,890 | 10:03:38 11/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.33 | $1,576,253 | 09:51:16 11/02/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.33 | $1,565,406 | 10:00:16 11/02/2026 |
| 89 |  Bitrue |
TON/USDT | $1.33 | $1,521,099 | 09:57:17 11/02/2026 |
| 90 |  Gate |
TON/USDT | $1.33 | $1,334,588 | 09:54:19 11/02/2026 |
| 91 |  UZX |
TON/USDT | $1.33 | $1,311,989 | 09:57:13 11/02/2026 |
| 92 |  Bitunix |
TON/USDT | $1.33 | $1,301,725 | 09:48:15 11/02/2026 |
| 93 | FameEX |
TON/USDT | $1.33 | $1,289,403 | 09:57:11 11/02/2026 |
| 94 |  BitxEX |
TON/USDT | $1.33 | $1,263,904 | 10:00:10 11/02/2026 |
| 95 | ASTX |
TON/USDT | $1.33 | $1,258,873 | 10:00:12 11/02/2026 |
| 96 |  XT.COM |
TON/USDT | $1.33 | $1,258,182 | 09:57:11 11/02/2026 |
| 97 |  Tebbit |
TON/USDT | $1.33 | $1,257,897 | 10:00:12 11/02/2026 |
| 98 | Ekbit |
TON/USDT | $1.33 | $1,257,315 | 10:00:12 11/02/2026 |
| 99 |  SunX |
TON/USDT | $1.33 | $1,225,380 | 10:00:12 11/02/2026 |
| 100 | WhiteBIT |
TON/EUR | $1.33 | $1,221,669 | 09:54:11 11/02/2026 |
| 101 |  Cryptomus |
TON/USDT | $1.33 | $1,177,769 | 09:54:11 11/02/2026 |
| 102 | BitradeX |
TON/USDT | $1.33 | $1,168,221 | 09:54:10 11/02/2026 |
| 103 | Ourbit |
TON/USDT | $1.33 | $1,163,067 | 09:57:10 11/02/2026 |
| 104 | LBank |
TON/USDT | $1.33 | $1,160,530 | 09:57:14 11/02/2026 |
| 105 |  4E |
TON/USDT | $1.33 | $1,131,164 | 10:00:15 11/02/2026 |
| 106 |  TruBit Pro Exchange |
TON/USDT | $1.33 | $1,122,095 | 10:00:11 11/02/2026 |
| 107 | BitMart |
TON/USDT | $1.33 | $1,066,994 | 09:57:12 11/02/2026 |
| 108 |  CrypFine |
TON/USDT | $1.33 | $1,060,918 | 10:00:15 11/02/2026 |
| 109 |  BYDFi |
TON/USDT | $1.33 | $1,051,377 | 10:00:15 11/02/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $0.9974 | $1,005,305 | 09:59:29 11/02/2026 |
| 111 |  EagleX |
TON/USDT | $1.33 | $1,003,726 | 10:00:15 11/02/2026 |
| 112 |  YUBIT |
TON/USDT | $1.33 | $987,794 | 09:57:15 11/02/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.33 | $921,792 | 09:54:08 11/02/2026 |
| 114 |  KCEX |
TON/USDT | $1.33 | $852,198 | 09:57:15 11/02/2026 |
| 115 |  CoinEx |
TON/USDT | $1.33 | $819,801 | 09:59:23 11/02/2026 |
| 116 |  Hyperliquid |
TON/USD | $1.33 | $801,274 | 09:57:26 11/02/2026 |
| 117 | WhiteBIT |
TON/USDC | $1.34 | $796,851 | 09:54:11 11/02/2026 |
| 118 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.33 | $722,099 | 09:54:08 11/02/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.33 | $688,287 | 10:00:13 11/02/2026 |
| 121 |  BitTap |
TON/USDT | $1.33 | $675,472 | 10:00:17 11/02/2026 |
| 122 |  BitDelta |
TON/USDT | $1.33 | $637,057 | 10:00:12 11/02/2026 |
| 123 |  EdgeX |
TON/USD | $1.33 | $636,618 | 10:03:15 11/02/2026 |
| 124 | Bitcastle |
TON/USDT | $1.33 | $633,565 | 10:00:18 11/02/2026 |
| 125 | Tapbit |
TON/USDT | $1.33 | $609,836 | 09:57:08 11/02/2026 |
| 126 | Toobit |
TON/USDT | $1.33 | $583,393 | 09:57:11 11/02/2026 |
| 127 |  STON.fi |
FRT/TON | $159.63 | $575,568 | 09:59:34 11/02/2026 |
| 128 | Websea |
TON/USDT | $1.33 | $574,302 | 09:51:08 11/02/2026 |
| 129 | BTCC |
TON/USDT | $1.33 | $566,615 | 09:57:11 11/02/2026 |
| 130 |  BloFin |
TON/USDT | $1.33 | $563,213 | 09:51:08 11/02/2026 |
| 131 |  Azbit |
TON/USDT | $1.33 | $562,555 | 09:57:10 11/02/2026 |
| 132 |  BitKan |
TON/USDT | $1.33 | $503,738 | 10:00:12 11/02/2026 |
| 133 |  Bitop |
TON/USDT | $1.33 | $484,301 | 10:00:12 11/02/2026 |
| 134 | Gate |
TON/USDT | $1.33 | $474,999 | 09:56:54 11/02/2026 |
| 135 |  SunX |
TON/USDT | $1.33 | $467,948 | 10:03:17 11/02/2026 |
| 136 | Ju.com |
TON/USDT | $1.33 | $467,918 | 09:54:13 11/02/2026 |
| 137 | MGBX |
TON/USDT | $1.33 | $460,307 | 10:00:11 11/02/2026 |
| 138 |  Bitget |
TON/USDT | $1.33 | $456,471 | 09:54:13 11/02/2026 |
| 139 |  XXKK |
TON/USDT | $1.34 | $446,651 | 09:54:13 11/02/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.33 | $434,007 | 09:57:10 11/02/2026 |
| 141 | KCEX |
TON/USDT | $1.33 | $423,539 | 09:57:10 11/02/2026 |
| 142 | HTX |
TON/USDT | $1.33 | $409,255 | 09:57:25 11/02/2026 |
| 143 | CRMClick |
TON/USDT | $1.33 | $409,223 | 09:57:15 11/02/2026 |
| 144 |  EXMO |
TON/USDT | $1.33 | $407,395 | 10:00:07 11/02/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.33 | $407,395 | 10:00:11 11/02/2026 |
| 146 | Bitunix |
TON/USDT | $1.33 | $394,228 | 09:48:09 11/02/2026 |
| 147 | Binance |
TON/USDC | $1.33 | $366,899 | 09:56:54 11/02/2026 |
| 148 |  SuperEx |
TON/USDT | $1.33 | $341,019 | 09:57:11 11/02/2026 |
| 149 | Phemex |
TON/USDT | $1.33 | $339,160 | 09:57:11 11/02/2026 |
| 150 | Millionero |
TON/USDC | $1.34 | $326,283 | 10:00:11 11/02/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.33 | $306,767 | 09:57:15 11/02/2026 |
| 152 | MEXC |
TON/USDC | $1.33 | $300,852 | 09:54:07 11/02/2026 |
| 153 | MEXC |
TON/EUR | $1.33 | $299,961 | 09:54:07 11/02/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.33 | $291,782 | 10:00:08 11/02/2026 |
| 155 |  Kraken |
TON/USD | $1.33 | $289,131 | 09:59:54 11/02/2026 |
| 156 | Aivora Exchange |
TON/USDT | $1.33 | $261,750 | 10:00:11 11/02/2026 |
| 157 |  BVOX |
TON/USDT | $1.33 | $256,452 | 09:57:11 11/02/2026 |
| 158 |  GroveX |
TON/USDT | $1.33 | $254,003 | 09:51:12 11/02/2026 |
| 159 | BitbabyExchange |
TON/USDT | $1.33 | $251,987 | 09:51:07 11/02/2026 |
| 160 |  Bitazza |
TON/USDT | $1.34 | $236,148 | 10:00:11 11/02/2026 |
| 161 |  Coinbase Exchange |
TON/USD | $1.33 | $235,081 | 09:56:29 11/02/2026 |
| 162 | 4E |
TON/USDT | $1.33 | $235,061 | 10:00:14 11/02/2026 |
| 163 |  DeDust |
TON/USDT | $1.33 | $234,374 | 09:59:34 11/02/2026 |
| 164 |  Lighter |
TON/USDC | $1.33 | $224,326 | 09:57:15 11/02/2026 |
| 165 |  Blynex |
TON/USDT | $1.33 | $222,757 | 10:00:11 11/02/2026 |
| 166 | MEXC |
TON/USDC | $1.33 | $215,748 | 09:57:16 11/02/2026 |
| 167 | Cofinex |
TON/USDC | $1.33 | $213,039 | 10:00:17 11/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.33 | $208,636 | 10:00:12 11/02/2026 |
| 169 | Bitrue |
TON/USD1 | $1.33 | $207,380 | 09:57:10 11/02/2026 |
| 170 |  Nivex |
TON/USDT | $1.33 | $207,327 | 10:00:11 11/02/2026 |
| 171 | EXMO |
TON/USDC | $1.33 | $196,372 | 10:00:07 11/02/2026 |
| 172 | EXMO.ME |
TON/USDC | $1.33 | $196,372 | 10:00:11 11/02/2026 |
| 173 | STON.fi |
USDT/TON | $0.9991 | $186,715 | 09:46:48 11/02/2026 |
| 174 |  Crypto.com Exchange |
TON/USD | $1.33 | $185,421 | 09:54:10 11/02/2026 |
| 175 |  Bullish |
TON/USDC | $1.33 | $177,027 | 09:57:10 11/02/2026 |
| 176 | Nivex |
TON/USDT | $1.33 | $176,120 | 10:00:18 11/02/2026 |
| 177 | Koinbay |
TON/USDT | $1.33 | $170,298 | 10:00:13 11/02/2026 |
| 178 | Bitrue |
TON/USDT | $1.33 | $154,519 | 09:57:10 11/02/2026 |
| 179 |  Extended |
TON/USD | $1.34 | $153,289 | 10:03:16 11/02/2026 |
| 180 | AstralX |
TON/USDT | $1.33 | $146,221 | 09:57:24 11/02/2026 |
| 181 |  PointPay |
TON/USDT | $1.34 | $144,196 | 09:45:11 11/02/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.33 | $143,947 | 09:57:07 11/02/2026 |
| 183 | BYDFi |
TON/USDT | $1.33 | $143,531 | 09:57:07 11/02/2026 |
| 184 | Crypto.com Exchange |
TON/USD | $1.33 | $137,108 | 09:54:17 11/02/2026 |
| 185 |  BiFinance |
TON/USDT | $1.33 | $135,910 | 09:57:09 11/02/2026 |
| 186 |  Pionex |
TON/USDT | $1.33 | $130,426 | 09:57:09 11/02/2026 |
| 187 | Bitrue |
TON/XRP | $1.33 | $127,214 | 09:57:10 11/02/2026 |
| 188 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $125,748 | 09:57:12 11/02/2026 |
| 189 | Biconomy.com |
TON/USDC | $1.33 | $124,358 | 09:54:08 11/02/2026 |
| 190 | SuperEx |
TON/USDC | $1.33 | $122,645 | 09:57:11 11/02/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.33 | $121,623 | 10:03:16 11/02/2026 |
| 192 | B2Z Exchange |
TON/USD | $1.33 | $121,556 | 10:00:12 11/02/2026 |
| 193 | BITmarkets |
TON/USD | $1.33 | $121,555 | 10:00:12 11/02/2026 |
| 194 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $118,402 | 09:59:23 11/02/2026 |
| 195 |  Antarctic |
TON/USDT | $1.33 | $117,587 | 10:03:15 11/02/2026 |
| 196 |  Picol |
TON/USDT | $1.33 | $114,965 | 10:00:11 11/02/2026 |
| 197 |  AllinX |
TON/USDT | $1.33 | $113,345 | 10:00:12 11/02/2026 |
| 198 | BitTap |
TON/USDT | $1.33 | $107,501 | 10:00:11 11/02/2026 |
| 199 | Kraken |
TON/EUR | $1.34 | $107,377 | 09:59:54 11/02/2026 |
| 200 | Binance |
TON/FDUSD | $1.33 | $107,083 | 09:56:42 11/02/2026 |
| 201 | BloFin |
TON/USDT | $1.33 | $106,015 | 09:51:16 11/02/2026 |
| 202 |  CriptoSwaps |
TON/USDT | $1.33 | $103,805 | 10:00:13 11/02/2026 |
| 203 |  ZKE |
TON/USDT | $1.33 | $103,083 | 10:00:13 11/02/2026 |
| 204 |  DigiFinex |
TON/USDT | $1.33 | $101,180 | 09:57:08 11/02/2026 |
| 205 | CoinUp.io |
TON/USDT | $1.33 | $96,973.28 | 09:57:12 11/02/2026 |
| 206 |  SecondBTC |
TON/USDT | $1.33 | $95,769.74 | 10:00:13 11/02/2026 |
| 207 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 208 | STON.fi |
UTYA/TON | $0.01003 | $87,169.76 | 09:59:03 11/02/2026 |
| 209 | Tebbit |
TON/USDT | $1.33 | $86,753.66 | 10:00:16 11/02/2026 |
| 210 | Pionex |
TON/BTC | $1.33 | $85,596.36 | 09:57:16 11/02/2026 |
| 211 |  BitMEX |
TON/USDT | $1.33 | $82,472.30 | 09:57:16 11/02/2026 |
| 212 | BTSE |
TON/USDT | $1.33 | $82,096.45 | 09:57:10 11/02/2026 |
| 213 |  Coinbase International Exchange |
TON/USDC | $1.33 | $81,048.65 | 10:03:15 11/02/2026 |
| 214 |  ONUS Pro |
TON/USDT | $1.33 | $79,253.13 | 10:00:15 11/02/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.33 | $78,865.29 | 10:00:12 11/02/2026 |
| 216 | BITmarkets |
TON/USDT | $1.33 | $78,864.47 | 10:00:12 11/02/2026 |
| 217 | Bitrue |
TON/USDC | $1.33 | $78,469.01 | 09:57:10 11/02/2026 |
| 218 |  LeveX |
TON/USDT | $1.33 | $78,428.92 | 10:00:15 11/02/2026 |
| 219 |  BingX |
TONCOIN/USDT | $1.33 | $73,181.53 | 09:57:07 11/02/2026 |
| 220 | STON.fi |
REDO/TON | $0.04025 | $71,923.84 | 09:57:35 11/02/2026 |
| 221 |  TGEX |
TON/USDT | $1.33 | $70,685.28 | 09:54:15 11/02/2026 |
| 222 | Toobit |
TON/USDC | $1.33 | $67,136.15 | 09:57:11 11/02/2026 |
| 223 |  Paribu |
TON/TRY | $1.33 | $64,397.20 | 10:02:23 11/02/2026 |
| 224 | Cofinex |
TON/EUR | $1.33 | $59,938.45 | 10:00:10 11/02/2026 |
| 225 | ONUS Pro |
TON/VNDC | $1.33 | $58,794.13 | 10:00:14 11/02/2026 |
| 226 | Bybit |
TON/USDC | $1.33 | $57,636.09 | 09:54:11 11/02/2026 |
| 227 | AscendEX |
TON/USDT | $1.29 | $56,982.85 | 09:57:10 11/02/2026 |
| 228 |  Coins.ph |
TON/PHP | $1.34 | $55,198.81 | 09:57:07 11/02/2026 |
| 229 | Binance |
TON/TRY | $1.34 | $54,760.33 | 09:56:42 11/02/2026 |
| 230 | Cofinex |
TON/USDT | $1.33 | $54,084.80 | 10:00:10 11/02/2026 |
| 231 |  Paradex |
TON/USD | $1.34 | $50,359.46 | 10:03:15 11/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.33 | $48,077.14 | 10:00:10 11/02/2026 |
| 233 |  XBO.com |
TON/USDT | $1.33 | $46,122.56 | 09:54:11 11/02/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.33 | $40,330.25 | 09:57:11 11/02/2026 |
| 235 |  Vest Exchange |
TON/USD | $1.33 | $38,097.24 | 10:03:19 11/02/2026 |
| 236 | Dex-Trade |
TON/USDC | $1.33 | $36,886.23 | 09:57:07 11/02/2026 |
| 237 | XBO.com |
TON/EUR | $1.33 | $36,340.62 | 09:54:11 11/02/2026 |
| 238 | TGEX |
TON/USDT | $1.33 | $34,835.21 | 09:48:10 11/02/2026 |
| 239 |  Tothemoon |
TON/USDC | $1.33 | $34,512.81 | 09:57:14 11/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.33 | $34,479.85 | 10:00:10 11/02/2026 |
| 241 |  Coincall |
TON/USD | $1.33 | $34,439.92 | 10:03:15 11/02/2026 |
| 242 | Crypto.com Exchange |
TON/USDT | $1.34 | $33,277.17 | 09:54:10 11/02/2026 |
| 243 | XBO.com |
TON/USD | $1.33 | $33,142.05 | 09:54:11 11/02/2026 |
| 244 |  Aster |
TON/USDT | $1.33 | $33,008.35 | 09:54:15 11/02/2026 |
| 245 | Bitfinex |
TON/USDT | $1.33 | $32,772.25 | 09:59:53 11/02/2026 |
| 246 | Bitget |
TON/EUR | $1.33 | $32,604.42 | 09:54:13 11/02/2026 |
| 247 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $30,551.93 | 09:57:09 11/02/2026 |
| 248 | Nonkyc.io Exchange |
TON/USDC | $1.33 | $29,861.41 | 09:57:09 11/02/2026 |
| 249 |  CoinCola |
TON/USDT | $1.33 | $29,675.27 | 10:00:10 11/02/2026 |
| 250 | BYDFi |
TON/USDC | $1.33 | $29,601.84 | 09:57:07 11/02/2026 |
| 251 | XBO.com |
TON/USDC | $1.33 | $28,277.27 | 09:54:11 11/02/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.33 | $28,001.73 | 09:57:07 11/02/2026 |
| 253 | KuCoin |
TON/USDC | $1.33 | $25,898.30 | 09:56:23 11/02/2026 |
| 254 |  Bithumb |
TON/KRW | $1.36 | $24,065.27 | 09:59:54 11/02/2026 |
| 255 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $20,829.21 | 09:59:53 11/02/2026 |
| 256 | BitMEX |
TON/USD | $1.33 | $18,924.27 | 09:57:16 11/02/2026 |
| 257 | LeveX |
TON/USDT | $1.33 | $18,570.28 | 10:00:12 11/02/2026 |
| 258 | Bitfinex |
TON/USD | $1.33 | $16,298.81 | 09:59:23 11/02/2026 |
| 259 | DeDust |
TON/DUST | $1.33 | $14,699.98 | 09:59:17 11/02/2026 |
| 260 | DeDust |
TON/UTYA | $1.33 | $13,780.75 | 09:59:03 11/02/2026 |
| 261 |  HashKey Global |
TON/USDT | $1.33 | $12,732.77 | 09:57:07 11/02/2026 |
| 262 | STON.fi |
TON/TSTON | $1.33 | $12,606.05 | 06:28:22 11/02/2026 |
| 263 |  Binance TR |
TON/TRY | $1.34 | $12,576.16 | 09:57:10 11/02/2026 |
| 264 | STON.fi |
PX/TON | $0.02261 | $12,100.61 | 09:00:14 11/02/2026 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.08483 | $11,452.87 | 09:37:58 11/02/2026 |
| 266 |  Kanga Exchange |
TON/PLN | $1.33 | $10,614.80 | 09:54:08 11/02/2026 |
| 267 | Pionex |
TON/USDT | $1.33 | $10,474.77 | 09:57:16 11/02/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $10,436.46 | 09:02:47 11/02/2026 |
| 269 | DeDust |
TON/BOLT | $1.33 | $10,232.39 | 09:59:17 11/02/2026 |
| 270 | STON.fi |
GRAM/TON | $0.002466 | $8,888.38 | 03:32:03 11/02/2026 |
| 271 |  dYdX v4 |
TON/USD | $1.34 | $8,470.69 | 10:04:19 11/02/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.33 | $8,326.52 | 09:54:08 11/02/2026 |
| 273 | SunX |
TON/USDT | $1.33 | $8,086.85 | 10:00:19 11/02/2026 |
| 274 | Cryptomus |
TON/USDC | $1.33 | $7,977.27 | 09:54:11 11/02/2026 |
| 275 | BtcTurk | Kripto |
TON/USDT | $1.34 | $7,808.37 | 09:59:23 11/02/2026 |
| 276 |  VinDAX |
TON/USDT | $1.33 | $7,697.93 | 10:00:13 11/02/2026 |
| 277 | CoinEx |
TON/USDC | $1.33 | $7,633.77 | 09:59:53 11/02/2026 |
| 278 | STON.fi v2 |
STORM/TON | $0.006644 | $7,381.16 | 09:02:25 11/02/2026 |
| 279 |  Drift Protocol |
TON/USDC | $1.33 | $7,297.02 | 10:03:15 11/02/2026 |
| 280 | CoinEx |
TON/BTC | $1.33 | $7,245.22 | 09:59:53 11/02/2026 |
| 281 |  HashKey Exchange |
TON/USD | $1.33 | $6,436.58 | 09:57:11 11/02/2026 |
| 282 | STON.fi |
SP/TON | $0.003167 | $6,187.19 | 09:45:56 11/02/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.34 | $5,835.10 | 09:54:08 11/02/2026 |
| 284 | BitxEX |
TON/USDT | $1.33 | $5,662.16 | 10:00:16 11/02/2026 |
| 285 |  Bitso |
TON/USD | $1.33 | $5,523.82 | 09:59:53 11/02/2026 |
| 286 | Kraken |
TON/USDT | $1.34 | $5,512.97 | 09:59:54 11/02/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,015.45 | $5,355.39 | 09:02:47 11/02/2026 |
| 288 | PointPay |
TON/USDC | $1.33 | $5,252.31 | 09:45:11 11/02/2026 |
| 289 | ONUS Pro |
TON/USDT | $1.34 | $5,123.23 | 10:00:14 11/02/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.33 | $4,889.81 | 10:00:12 11/02/2026 |
| 291 | BITmarkets |
TON/USDC | $1.33 | $4,889.76 | 10:00:12 11/02/2026 |
| 292 |  Bitlo |
TON/USDT | $1.34 | $4,864.95 | 09:57:11 11/02/2026 |
| 293 |  CoinDCX |
TON/INR | $1.41 | $4,513.52 | 10:00:19 11/02/2026 |
| 294 | STON.fi |
MIXER/TON | $0.0003419 | $4,289.59 | 05:04:51 11/02/2026 |
| 295 |  Arkham |
TON/USDT | $1.33 | $3,979.88 | 09:54:15 11/02/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0003901 | $3,445.31 | 09:51:22 11/02/2026 |
| 297 | STON.fi |
RECA/TON | $0.006100 | $3,317.06 | 04:41:59 11/02/2026 |
| 298 | DeDust |
TON/ECOR | $1.33 | $3,302.22 | 09:57:58 11/02/2026 |
| 299 | DeDust |
TON/GOMINING | $1.33 | $3,214.57 | 03:56:37 11/02/2026 |
| 300 | STON.fi v2 |
TON/JETTON | $1.33 | $3,175.02 | 07:26:43 11/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 11/02/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,333,490 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.