Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $58,188,994 | 23:00:16 05/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $31,475,394 | 23:00:08 05/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.43 | $18,119,978 | 22:54:17 05/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.43 | $13,677,567 | 22:57:16 05/09/2026 |
| 6 | Binance |
GRAM/USDT | $1.42 | $10,840,110 | 22:56:54 05/09/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.42 | $9,218,951 | 22:48:18 05/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.42 | $8,851,062 | 22:54:16 05/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.42 | $8,694,448 | 22:57:17 05/09/2026 |
| 11 |  BitDelta |
GRAM/USDT | $1.42 | $8,381,340 | 23:00:09 05/09/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.42 | $8,006,844 | 22:57:26 05/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.43 | $7,785,400 | 22:57:17 05/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.43 | $5,837,694 | 22:48:12 05/09/2026 |
| 16 | Bybit |
GRAM/USDT | $1.42 | $5,194,903 | 22:54:12 05/09/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.42 | $5,140,831 | 22:57:11 05/09/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.42 | $4,255,238 | 22:57:11 05/09/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.42 | $3,896,512 | 22:57:10 05/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 |  OKX |
GRAM/USDT | $1.42 | $3,759,196 | 22:56:53 05/09/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.42 | $3,417,732 | 22:57:15 05/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.42 | $3,370,855 | 22:57:15 05/09/2026 |
| 26 | Gate |
GRAM/USDT | $1.42 | $3,011,551 | 22:56:24 05/09/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.42 | $2,906,521 | 22:57:17 05/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.42 | $2,901,814 | 22:56:23 05/09/2026 |
| 29 | Websea |
GRAM/USDT | $1.42 | $2,830,742 | 22:57:16 05/09/2026 |
| 30 |  4E |
GRAM/USDT | $1.42 | $2,664,598 | 23:00:07 05/09/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.42 | $2,655,123 | 22:57:16 05/09/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.42 | $2,516,484 | 22:57:16 05/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.43 | $2,509,330 | 22:54:08 05/09/2026 |
| 34 | LBank |
GRAM/USDT | $1.42 | $2,265,804 | 22:57:11 05/09/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.42 | $2,189,258 | 22:57:10 05/09/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.42 | $2,106,847 | 22:57:15 05/09/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.42 | $1,982,278 | 23:00:17 05/09/2026 |
| 38 |  BiKing |
GRAM/USDT | $1.42 | $1,942,100 | 23:00:16 05/09/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.42 | $1,878,199 | 22:57:07 05/09/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 | Hibt |
GRAM/USDT | $1.43 | $1,619,621 | 22:48:09 05/09/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.42 | $1,499,342 | 23:00:16 05/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.42 | $1,499,342 | 23:00:17 05/09/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,462,260 | 23:00:16 05/09/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,408,949 | 22:59:35 05/09/2026 |
| 46 | Echobit |
GRAM/USDT | $1.42 | $1,311,438 | 22:57:12 05/09/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.42 | $1,247,876 | 23:00:09 05/09/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.43 | $1,231,485 | 22:57:11 05/09/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.42 | $1,169,716 | 22:57:10 05/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.42 | $1,160,711 | 22:57:15 05/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.42 | $1,047,626 | 23:00:15 05/09/2026 |
| 52 |  Bitbase |
GRAM/USDT | $1.43 | $1,024,496 | 22:39:18 05/09/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.43 | $976,757 | 22:57:15 05/09/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.42 | $958,674 | 22:57:11 05/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.43 | $949,915 | 23:00:09 05/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.43 | $916,853 | 22:57:16 05/09/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 58 | Binance |
GRAM/USDC | $1.42 | $907,414 | 22:56:42 05/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.42 | $882,664 | 23:00:11 05/09/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.42 | $844,454 | 22:57:16 05/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.42 | $759,688 | 22:55:02 05/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.42 | $664,923 | 22:57:12 05/09/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.42 | $663,683 | 23:00:08 05/09/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.42 | $618,574 | 22:57:10 05/09/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.42 | $608,512 | 22:57:11 05/09/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.43 | $600,236 | 22:48:07 05/09/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.43 | $552,489 | 23:03:16 05/09/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.43 | $478,342 | 22:57:16 05/09/2026 |
| 70 | Bybit |
GRAM/USDC | $1.42 | $465,435 | 22:54:12 05/09/2026 |
| 71 | Binance |
GRAM/TRY | $1.42 | $464,903 | 22:56:42 05/09/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.43 | $443,653 | 23:03:15 05/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.42 | $442,798 | 23:00:07 05/09/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.42 | $442,796 | 23:00:09 05/09/2026 |
| 75 |  Kraken |
TON/USD | $1.42 | $428,706 | 22:59:25 05/09/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.40 | $423,679 | 22:59:53 05/09/2026 |
| 77 | BiKing |
GRAM/USDT | $1.42 | $375,675 | 23:00:11 05/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.42 | $350,088 | 22:57:12 05/09/2026 |
| 79 |  DeDust |
GRAM/GOMINING | $1.42 | $336,513 | 22:44:34 05/09/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.42 | $330,660 | 22:57:10 05/09/2026 |
| 81 | DeDust |
GRAM/USDT | $1.43 | $321,813 | 22:59:43 05/09/2026 |
| 82 |  Coinbase Exchange |
TON/USD | $1.42 | $319,728 | 22:56:29 05/09/2026 |
| 83 | MGBX |
GRAM/USDT | $1.42 | $300,537 | 22:57:11 05/09/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.42 | $286,302 | 22:56:53 05/09/2026 |
| 85 | KCEX |
GRAM/USDT | $1.42 | $281,661 | 22:57:10 05/09/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.42 | $266,805 | 23:03:16 05/09/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.43 | $265,716 | 23:00:08 05/09/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.42 | $265,679 | 23:00:11 05/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.42 | $258,288 | 22:57:11 05/09/2026 |
| 90 |  STON.fi |
USDT/GRAM | $0.9972 | $212,879 | 22:30:46 05/09/2026 |
| 91 | WhiteBIT |
GRAM/USDC | $1.42 | $212,401 | 22:57:11 05/09/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 | STON.fi |
GRAM/TSTON | $1.42 | $204,536 | 22:54:33 05/09/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.42 | $174,705 | 23:00:17 05/09/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.42 | $163,564 | 23:00:08 05/09/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.42 | $153,380 | 22:57:08 05/09/2026 |
| 97 |  Aster |
GRAM/USDT | $1.43 | $149,274 | 22:54:15 05/09/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.42 | $137,749 | 22:57:11 05/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  HTX |
GRAM/USDT | $1.43 | $133,173 | 22:59:54 05/09/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.42 | $121,882 | 22:57:12 05/09/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.42 | $121,622 | 22:57:11 05/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $114,012 | 23:03:16 05/09/2026 |
| 105 | CoinTR |
GRAM/TRY | $1.42 | $112,801 | 23:00:08 05/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.42 | $112,540 | 22:56:42 05/09/2026 |
| 107 | CoinEx |
GRAM/USDC | $1.41 | $111,933 | 22:59:53 05/09/2026 |
| 108 |  BloFin |
GRAM/USDT | $1.43 | $111,041 | 22:51:11 05/09/2026 |
| 109 | Kraken |
TON/USDT | $1.42 | $96,967.16 | 22:59:25 05/09/2026 |
| 110 | BloFin |
GRAM/USDT | $1.42 | $87,240.95 | 22:57:16 05/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.42 | $68,289.92 | 22:57:16 05/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.42 | $67,780.28 | 22:57:16 05/09/2026 |
| 113 | Kraken |
TON/EUR | $1.42 | $65,874.20 | 22:59:25 05/09/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.42 | $65,683.25 | 22:57:25 05/09/2026 |
| 115 | MEXC |
GRAM/EUR | $1.43 | $64,468.98 | 22:57:07 05/09/2026 |
| 116 |  CoinCola |
TON/USDT | $1.42 | $63,196.07 | 23:00:08 05/09/2026 |
| 117 | CoinEx |
GRAM/USDC | $1.42 | $61,018.22 | 22:57:15 05/09/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.43 | $57,956.51 | 23:00:08 05/09/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.42 | $56,816.71 | 23:00:08 05/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.42 | $56,478.85 | 22:54:10 05/09/2026 |
| 121 | MEXC |
GRAM/USDC | $1.42 | $56,266.65 | 22:57:07 05/09/2026 |
| 122 |  KTX |
GRAM/USDT | $1.42 | $54,597.67 | 23:00:09 05/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.42 | $53,988.48 | 23:00:11 05/09/2026 |
| 124 | Cofinex |
GRAM/USDC | $1.42 | $50,153.86 | 23:00:08 05/09/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.02685 | $48,034.10 | 22:52:57 05/09/2026 |
| 126 | STON.fi |
GRAM/PLANE | $1.42 | $47,415.92 | 22:44:28 05/09/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $43,782.31 | 22:56:53 05/09/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.43 | $43,589.76 | 23:00:11 05/09/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.42 | $36,300.14 | 22:56:23 05/09/2026 |
| 130 | STON.fi |
GRM/GRAM | $0.001181 | $33,653.53 | 22:58:59 05/09/2026 |
| 131 |  BigONE |
GRAM/USDT | $1.42 | $33,074.42 | 22:57:10 05/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.42 | $32,523.59 | 23:00:14 05/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.06005 | $30,002.19 | 22:42:29 05/09/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.44 | $28,791.47 | 22:57:15 05/09/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.43 | $26,965.39 | 22:59:53 05/09/2026 |
| 136 | Bybit |
GRAM/EUR | $1.42 | $25,641.87 | 22:54:12 05/09/2026 |
| 137 | OKX |
GRAM/USDC | $1.42 | $24,272.02 | 22:56:24 05/09/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.40 | $22,106.25 | 22:59:53 05/09/2026 |
| 139 | Bitget |
GRAM/EUR | $1.43 | $20,457.74 | 22:55:02 05/09/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.42 | $19,770.28 | 22:58:53 05/09/2026 |
| 141 | LeveX |
GRAM/USDT | $1.42 | $17,592.92 | 23:00:07 05/09/2026 |
| 142 | Bitfinex |
TON/USD | $1.43 | $15,328.18 | 22:59:54 05/09/2026 |
| 143 | Bitget |
GRAM/USDC | $1.42 | $15,101.91 | 22:55:02 05/09/2026 |
| 144 | OKX |
GRAM/EUR | $1.43 | $15,071.28 | 22:56:24 05/09/2026 |
| 145 | Kraken |
TON/USDC | $1.43 | $15,044.96 | 22:59:25 05/09/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03827 | $13,973.68 | 22:51:49 05/09/2026 |
| 147 | WEEX |
GRAM/USDC | $1.42 | $12,789.28 | 22:57:11 05/09/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.42 | $12,716.87 | 22:57:15 05/09/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.42 | $11,120.08 | 22:57:11 05/09/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.42 | $11,086.62 | 23:00:11 05/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $10,889.99 | 22:53:35 05/09/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.43 | $10,174.71 | 22:12:08 05/09/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.003755 | $9,801.14 | 21:03:08 05/09/2026 |
| 154 | STON.fi |
SP/GRAM | $0.004048 | $9,405.55 | 22:55:04 05/09/2026 |
| 155 | STON.fi |
CATI/GRAM | $0.05039 | $8,715.84 | 22:37:52 05/09/2026 |
| 156 | OKX |
GRAM/USD | $1.43 | $8,282.64 | 22:56:24 05/09/2026 |
| 157 | STON.fi v2 |
X/GRAM | $0.000006550 | $8,270.11 | 22:52:53 05/09/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.42 | $8,253.19 | 22:32:44 05/09/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004511 | $8,066.82 | 22:58:03 05/09/2026 |
| 160 |  Mandala Exchange |
GRAM/USDT | $1.43 | $7,936.76 | 23:00:17 05/09/2026 |
| 161 | Binance |
GRAM/USD1 | $1.42 | $7,122.18 | 22:56:42 05/09/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.42 | $7,030.29 | 22:55:48 05/09/2026 |
| 163 | Binance |
GRAM/U | $1.43 | $6,897.95 | 22:56:42 05/09/2026 |
| 164 | DeDust |
GRAM/GRM | $1.43 | $6,400.06 | 22:53:52 05/09/2026 |
| 165 | OKX |
GRAM/TRY | $1.42 | $6,079.13 | 22:56:24 05/09/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.51 | $5,780.23 | 22:57:07 05/09/2026 |
| 167 | DeDust |
GRAM/DUREV | $1.43 | $5,216.71 | 22:37:41 05/09/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0001622 | $4,766.69 | 22:44:31 05/09/2026 |
| 169 | DeDust |
GRAM/NOT | $1.43 | $4,671.29 | 22:46:18 05/09/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0004523 | $4,653.58 | 22:09:40 05/09/2026 |
| 171 | STON.fi |
FRT/GRAM | $5.93 | $4,596.16 | 22:52:15 05/09/2026 |
| 172 | Bitfinex |
TON/USDT | $1.45 | $4,589.58 | 22:59:24 05/09/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.42 | $4,341.38 | 22:31:19 05/09/2026 |
| 174 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000412 | $4,236.67 | 22:42:51 05/09/2026 |
| 175 | STON.fi |
PX/GRAM | $0.01379 | $3,842.84 | 21:59:16 05/09/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.42 | $3,822.37 | 22:57:12 05/09/2026 |
| 177 | DeDust |
GRAM/FISH | $1.42 | $3,692.01 | 22:55:39 05/09/2026 |
| 178 |  NexDAX |
GRAM/USDT | $1.42 | $3,678.50 | 23:00:08 05/09/2026 |
| 179 |  TRIV |
GRAM/USDT | $1.42 | $3,651.42 | 23:00:12 05/09/2026 |
| 180 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $3,403.83 | 22:56:53 05/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.47 | $2,777.94 | 22:01:22 05/09/2026 |
| 182 | STON.fi |
GRAM/STON | $1.43 | $2,713.28 | 22:19:53 05/09/2026 |
| 183 |  TONCO |
GRAM/UTYA | $1.39 | $2,710.77 | 18:58:06 05/09/2026 |
| 184 |  BITmarkets |
GRAM/USDT | $1.42 | $2,627.94 | 23:00:07 05/09/2026 |
| 185 |  BTSE |
GRAM/USDT | $1.42 | $2,626.83 | 22:57:10 05/09/2026 |
| 186 |  OKJ |
GRAM/JPY | $1.43 | $2,530.45 | 22:57:07 05/09/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,453.94 | $2,371.15 | 22:53:35 05/09/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.42 | $2,319.17 | 23:00:09 05/09/2026 |
| 189 |  Tokocrypto |
GRAM/USDT | $1.42 | $2,280.16 | 22:57:10 05/09/2026 |
| 190 |  Binance.US |
GRAM/USDT | $1.42 | $2,093.68 | 22:59:23 05/09/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,012.06 | 23:00:07 05/09/2026 |
| 193 |  Orderly |
GRAM/USDC | $1.43 | $1,744.42 | 23:03:17 05/09/2026 |
| 194 |  MemeMax |
GRAM/USDC | $1.42 | $1,744.42 | 23:03:16 05/09/2026 |
| 195 | STON.fi |
TON/ECOR | $1.44 | $1,730.73 | 21:29:06 05/09/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.43 | $1,722.91 | 22:43:49 05/09/2026 |
| 197 |  ADEN |
GRAM/USDT | $1.42 | $1,681.79 | 23:03:58 05/09/2026 |
| 198 | STON.fi |
GRAM/FISH | $1.42 | $1,619.13 | 17:21:58 05/09/2026 |
| 199 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,546.21 | 21:41:07 05/09/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.42 | $1,428.46 | 22:18:48 05/09/2026 |
| 201 | STON.fi v2 |
GRAM/TAC | $1.42 | $1,391.95 | 22:52:31 05/09/2026 |
| 202 | DeDust |
GRAM/REDO | $1.40 | $1,370.91 | 22:30:07 05/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,480.45 | $1,284.97 | 22:53:35 05/09/2026 |
| 204 | STON.fi |
STONKS/GRAM | $0.003668 | $1,263.16 | 21:57:00 05/09/2026 |
| 205 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,212.89 | 22:01:22 05/09/2026 |
| 206 | STON.fi v2 |
DIAMOND/TON | $0.0002259 | $1,184.28 | 01:45:39 05/09/2026 |
| 207 | STON.fi v2 |
STON/GRAM | $0.4451 | $1,167.36 | 22:19:53 05/09/2026 |
| 208 | Crypto.com Exchange |
GRAM/USD | $1.42 | $1,123.93 | 21:54:19 05/09/2026 |
| 209 | DeDust |
GRAM/DUST | $1.42 | $1,049.54 | 22:15:31 05/09/2026 |
| 210 | DeDust |
GRAM/ECOR | $1.42 | $1,046.25 | 22:42:21 05/09/2026 |
| 211 |  Flipster |
GRAM/USDT | $1.42 | $1,000.21 | 23:00:19 05/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.42 | $969.88 | 23:00:11 05/09/2026 |
| 213 | Binance |
GRAM/IDR | $1.42 | $861.22 | 22:56:42 05/09/2026 |
| 214 |  Extended |
GRAM/USD | $1.42 | $830.75 | 23:03:16 05/09/2026 |
| 215 | Tokocrypto |
GRAM/IDR | $1.42 | $806.65 | 22:57:10 05/09/2026 |
| 216 | STON.fi |
GRAM/DUREV | $1.41 | $735.18 | 18:21:34 05/09/2026 |
| 217 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 218 |  Korbit |
GRAM/KRW | $1.45 | $730.13 | 22:54:07 05/09/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $1.01 | $691.93 | 21:27:08 05/09/2026 |
| 220 | STON.fi |
Blum/GRAM | $0.001398 | $669.70 | 22:57:37 05/09/2026 |
| 221 | STON.fi |
STON/TON | $0.4425 | $605.34 | 20:53:50 05/09/2026 |
| 222 | DeDust |
GRAM/PX | $1.40 | $584.62 | 22:09:56 05/09/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0004811 | $557.73 | 20:28:19 05/09/2026 |
| 224 |  Poloniex |
GRAM/USDT | $1.41 | $534.32 | 22:59:23 05/09/2026 |
| 225 | STON.fi |
DOGS/GRAM | $0.00004442 | $530.72 | 22:12:54 05/09/2026 |
| 226 | STON.fi |
GRAM/EVAA | $1.43 | $519.67 | 21:49:19 05/09/2026 |
| 227 |  Upbit |
GRAM/BTC | $1.41 | $512.01 | 22:56:23 05/09/2026 |
| 228 | STON.fi |
GRAM/DOGS | $1.41 | $510.28 | 22:14:51 05/09/2026 |
| 229 |  WOO X |
GRAM/USDT | $1.43 | $499.91 | 22:57:15 05/09/2026 |
| 230 | Bitlo |
GRAM/TRY | $1.42 | $480.23 | 23:00:09 05/09/2026 |
| 231 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $436.89 | 21:08:07 05/09/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.48 | $406.55 | 22:53:35 05/09/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $399.75 | 22:51:01 05/09/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.0001197 | $301.45 | 19:54:48 05/09/2026 |
| 235 |  Foxbit |
GRAM/BRL | $1.44 | $275.68 | 23:00:11 05/09/2026 |
| 236 |  Ndax |
GRAM/CAD | $1.45 | $269.04 | 23:00:10 05/09/2026 |
| 237 |  Bitkub |
GRAM/THB | $1.42 | $260.23 | 22:57:12 05/09/2026 |
| 238 | DeDust |
GRAM/DUCK | $1.42 | $246.01 | 22:23:30 05/09/2026 |
| 239 | DeDust |
GRAM/stTON | $1.42 | $220.69 | 16:13:10 05/09/2026 |
| 240 | DeDust |
GRAM/ROSE | $1.42 | $216.89 | 20:58:28 05/09/2026 |
| 241 | STON.fi |
WAT/GRAM | $0.000002640 | $216.18 | 19:02:59 05/09/2026 |
| 242 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01442 | $202.27 | 17:57:29 05/09/2026 |
| 244 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 245 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.79 | 21:33:09 15/06/2026 |
| 246 | DeDust |
GRAM/CATI | $1.39 | $196.41 | 21:59:44 05/09/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.42 | $187.80 | 22:33:09 05/09/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.33 | $182.76 | 22:56:53 05/09/2026 |
| 249 | DeDust |
GRAM/STORM | $1.42 | $181.47 | 19:53:56 05/09/2026 |
| 250 | STON.fi |
WIF/TON | $0.00006023 | $177.11 | 06:27:14 05/09/2026 |
| 251 | B2Z Exchange |
GRAM/USDC | $1.42 | $174.86 | 23:00:07 05/09/2026 |
| 252 | BITmarkets |
GRAM/USDC | $1.42 | $174.83 | 23:00:07 05/09/2026 |
| 253 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $174.53 | 21:31:31 05/09/2026 |
| 254 | DeDust |
GRAM/TONNEL | $1.42 | $139.28 | 16:38:46 05/09/2026 |
| 255 |  Nomiswap |
GRAM/USDC | $1.47 | $115.45 | 21:40:00 05/09/2026 |
| 256 | DeDust |
GRAM/JETTON | $1.40 | $99.36 | 20:18:56 05/09/2026 |
| 257 | DeDust |
GRAM/WIF | $1.42 | $96.92 | 19:41:03 05/09/2026 |
| 258 | STON.fi |
UTYAB/GRAM | $0.00003479 | $91.72 | 20:59:10 04/09/2026 |
| 259 | DeDust |
GRAM/HYDRA | $1.42 | $85.78 | 19:53:37 05/09/2026 |
| 260 | STON.fi |
JUSDC/GRAM | $0.9597 | $75.71 | 17:24:02 05/09/2026 |
| 261 | STON.fi |
GRAM/TAPS | $1.42 | $72.49 | 19:24:20 05/09/2026 |
| 262 | DeDust |
GRAM/ANON | $1.42 | $69.24 | 20:22:04 05/09/2026 |
| 263 | STON.fi |
ESIM/GRAM | $0.00002009 | $66.62 | 22:12:51 05/09/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.42 | $65.57 | 22:54:10 05/09/2026 |
| 265 | STON.fi |
GRAM/MRSOON | $1.42 | $63.07 | 21:49:39 05/09/2026 |
| 266 | DeDust |
GRAM/JVT | $1.42 | $60.87 | 16:53:45 05/09/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.000008060 | $54.53 | 17:37:53 05/09/2026 |
| 268 | CoinDCX |
GRAM/USDT | $1.42 | $50.84 | 22:57:07 05/09/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.42 | $47.75 | 22:35:49 05/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $39.79 | 22:01:42 05/09/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.41 | $34.74 | 18:58:20 05/09/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.42 | $31.90 | 21:29:30 05/09/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.43 | $31.53 | 22:54:10 05/09/2026 |
| 274 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.49 | $30.29 | 18:16:23 05/09/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.003897 | $26.57 | 17:39:07 05/09/2026 |
| 276 | TONCO |
GRAM/ECOR | $1.41 | $22.95 | 17:57:04 05/09/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.42 | $20.05 | 17:23:13 05/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $19.67 | 21:08:47 05/09/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.42 | $19.49 | 17:47:33 05/09/2026 |
| 280 | DeDust |
GRAM/XROCK | $1.43 | $19.48 | 20:48:16 05/09/2026 |
| 281 | CEX.IO |
GRAM/USDC | $1.43 | $19.17 | 22:54:10 05/09/2026 |
| 282 | STON.fi |
GRAM/JVT | $1.42 | $19.13 | 18:47:50 05/09/2026 |
| 283 | DeDust |
GRAM/WEB3 | $1.42 | $16.57 | 16:22:48 05/09/2026 |
| 284 |  AlphaX |
GRAM/USDT | $1.42 | $15.26 | 23:00:16 05/09/2026 |
| 285 | DeDust |
GRAM/JUSDC | $1.42 | $15.20 | 14:04:47 05/09/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.42 | $15.05 | 16:52:03 05/09/2026 |
| 287 | DeDust |
GRAM/MEM | $1.42 | $14.08 | 21:28:13 05/09/2026 |
| 288 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 289 | DeDust |
GRAM/KINGY | $1.42 | $9.29 | 18:06:37 05/09/2026 |
| 290 | STON.fi |
TINU/TON | $0.00008829 | $8.86 | 19:21:13 05/09/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.42 | $8.04 | 19:54:48 05/09/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.66 | $7.42 | 23:00:12 05/09/2026 |
| 293 | STON.fi |
GRAM/WEB3 | $1.42 | $7.02 | 10:49:49 05/09/2026 |
| 294 | STON.fi |
DFC/TON | $0.002721 | $5.57 | 13:26:25 04/09/2026 |
| 295 | STON.fi |
TONNEL/GRAM | $0.5656 | $5.09 | 08:57:38 05/09/2026 |
| 296 | STON.fi |
RECA/GRAM | $0.007509 | $4.98 | 23:21:17 04/09/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.73 | $4.98 | 23:00:08 05/09/2026 |
| 298 | STON.fi |
RAFF/GRAM | $0.01841 | $4.74 | 21:05:03 04/09/2026 |
| 299 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 300 | STON.fi |
stTON/GRAM | $1.65 | $4.19 | 20:52:34 05/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.