Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,165,641,327,468 Khối lượng (24h): $66,753,050,195 Thị phần: BTC: 57.9%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,850 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.68 $26,332,720 07:54:16 04/07/2026
3 Bybit Bybit GRAM/USDT $1.68 $20,503,169 07:54:16 04/07/2026
4 Binance Binance GRAM/USDT $1.68 $16,366,025 07:56:42 04/07/2026
5 YUBIT YUBIT GRAM/USDT $1.68 $14,630,693 07:57:09 04/07/2026
6 Hibt Hibt GRAM/USDT $1.68 $12,038,792 07:54:17 04/07/2026
7 Echobit Echobit GRAM/USDT $1.67 $11,920,595 07:57:16 04/07/2026
8 LBank LBank GRAM/USDT $1.68 $11,267,374 07:57:17 04/07/2026
9 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
10 Hyperliquid Hyperliquid GRAM/USD $1.66 $10,706,160 00:03:26 04/07/2026
11 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
12 Websea Websea GRAM/USDT $1.68 $7,351,821 07:54:08 04/07/2026
13 CoinW CoinW GRAM/USDT $1.68 $4,858,924 07:57:07 04/07/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.68 $4,717,260 07:57:15 04/07/2026
16 Bybit Bybit GRAM/USDT $1.68 $4,692,242 07:54:12 04/07/2026
17 OKX OKX GRAM/USDT $1.68 $4,139,860 07:56:24 04/07/2026
18 BTCC BTCC TON/USDT $1.60 $3,853,027 07:57:07 04/07/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 Gate Gate GRAM/USDT $1.68 $3,509,500 07:56:24 04/07/2026
21 Websea Websea GRAM/USDT $1.68 $2,963,702 07:57:17 04/07/2026
22 Biconomy.com Biconomy.com GRAM/USDT $1.68 $2,764,996 07:57:20 04/07/2026
23 Lighter Lighter GRAM/USDC $1.67 $2,703,807 08:00:15 04/07/2026
24 Echobit Echobit GRAM/USDT $1.68 $2,666,882 07:57:12 04/07/2026
25 4E 4E GRAM/USDT $1.67 $2,661,641 08:00:12 04/07/2026
26 MEXC MEXC GRAM/USDT $1.68 $2,479,489 07:57:11 04/07/2026
27 Hibt Hibt GRAM/USDT $1.68 $2,452,220 07:54:09 04/07/2026
28 XT.COM XT.COM GRAM/USDT $1.68 $2,421,875 07:57:08 04/07/2026
29 KuCoin KuCoin GRAM/USDT $1.68 $2,405,776 07:56:23 04/07/2026
30 Cofinex Cofinex GRAM/USDT $1.68 $2,375,684 08:00:17 04/07/2026
31 LBank LBank GRAM/USDT $1.68 $2,212,125 07:57:08 04/07/2026
32 KCEX KCEX GRAM/USDT $1.68 $1,983,462 07:57:15 04/07/2026
33 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
34 STON.fi v2 STON.fi v2 USDT/GRAM $0.9999 $1,791,818 07:59:46 04/07/2026
35 WhiteBIT WhiteBIT GRAM/USDT $1.67 $1,744,139 07:57:07 04/07/2026
36 Bybit Bybit GRAM/EUR $1.68 $1,708,303 07:54:12 04/07/2026
37 Binance Binance GRAM/TRY $1.66 $1,653,532 07:56:42 04/07/2026
38 Kraken Kraken TON/USD $1.68 $1,604,358 07:59:23 04/07/2026
39 BitTap BitTap TON/USDT $1.75 $1,460,799 07:57:16 04/07/2026
40 Bitget Bitget GRAM/USDT $1.68 $1,419,722 07:54:07 04/07/2026
41 Ourbit Ourbit GRAM/USDT $1.68 $1,417,216 07:57:17 04/07/2026
42 idax exchange idax exchange GRAM/USDT $1.67 $1,403,024 08:00:18 04/07/2026
43 WOO X Pro WOO X Pro GRAM/USDT $1.67 $1,378,747 08:00:16 04/07/2026
44 Bitunix Bitunix GRAM/USDT $1.68 $1,360,703 07:57:16 04/07/2026
45 Coinbase Exchange Coinbase Exchange TON/USD $1.68 $1,274,331 07:56:29 04/07/2026
46 Biconomy.com Biconomy.com GRAM/USDT $1.68 $1,227,052 07:51:12 04/07/2026
47 Binance Binance GRAM/USDC $1.68 $1,083,118 07:56:42 04/07/2026
48 Bitbase Bitbase GRAM/USDT $1.68 $999,547 07:51:17 04/07/2026
49 WhiteBIT WhiteBIT GRAM/WBT $1.68 $918,830 07:57:07 04/07/2026
50 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
51 WhiteBIT WhiteBIT GRAM/EUR $1.69 $900,831 07:57:07 04/07/2026
52 OrangeX OrangeX GRAM/USDT $1.68 $897,747 07:57:07 04/07/2026
53 BYDFi BYDFi GRAM/USDT $1.67 $853,478 08:00:08 04/07/2026
54 BitDelta BitDelta GRAM/USDT $1.67 $760,167 08:00:08 04/07/2026
55 Ourbit Ourbit GRAM/USDT $1.68 $745,517 07:57:07 04/07/2026
56 Cryptomus Cryptomus GRAM/USDT $1.67 $735,705 08:00:08 04/07/2026
57 MGBX MGBX GRAM/USDT $1.67 $676,517 07:57:17 04/07/2026
58 WEEX WEEX GRAM/USDT $1.68 $675,275 07:57:12 04/07/2026
59 WhiteBIT WhiteBIT GRAM/USDC $1.68 $648,863 07:57:07 04/07/2026
60 Phemex Phemex GRAM/USDT $1.68 $606,309 07:57:12 04/07/2026
61 BloFin BloFin GRAM/USDT $1.68 $590,227 07:57:16 04/07/2026
62 ApeX Omni ApeX Omni GRAM/USDT $1.67 $589,772 08:03:15 04/07/2026
63 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
64 BitKan BitKan GRAM/USDT $1.67 $534,720 08:00:08 04/07/2026
65 STON.fi STON.fi USDT/GRAM $0.9998 $525,237 07:45:21 04/07/2026
66 Bitrue Bitrue GRAM/USDT $1.68 $478,467 07:57:17 04/07/2026
67 Blockfinex Blockfinex GRAM/USDT $1.67 $471,732 08:00:12 04/07/2026
68 idax exchange idax exchange GRAM/USDT $1.67 $471,732 08:00:13 04/07/2026
69 CoinEx CoinEx GRAM/USDT $1.67 $424,200 07:59:53 04/07/2026
70 Bitunix Bitunix GRAM/USDT $1.68 $406,028 07:57:12 04/07/2026
71 Bybit Bybit GRAM/USDC $1.68 $385,197 07:54:12 04/07/2026
72 BitMart BitMart TON/USDT $20.85 $358,095 07:57:12 04/07/2026
73 DeDust DeDust GRAM/USDT $1.68 $284,016 07:59:32 04/07/2026
74 ZKE ZKE GRAM/USDT $1.67 $283,039 08:00:13 04/07/2026
75 MGBX MGBX GRAM/USDT $1.68 $272,625 07:57:12 04/07/2026
76 MEXC MEXC GRAM/USDC $1.67 $247,181 07:57:16 04/07/2026
77 Tapbit Tapbit GRAM/USDT $1.68 $247,092 07:57:11 04/07/2026
78 HTX HTX GRAM/USDT $1.69 $246,872 07:59:25 04/07/2026
79 BloFin BloFin GRAM/USDT $1.68 $212,266 07:57:07 04/07/2026
80 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
81 KCEX KCEX GRAM/USDT $1.68 $197,172 07:57:12 04/07/2026
82 KTX KTX GRAM/USDT $1.68 $182,327 08:00:07 04/07/2026
83 CoinTR CoinTR GRAM/TRY $1.68 $167,179 07:54:08 04/07/2026
84 CoinTR CoinTR GRAM/USDT $1.68 $161,274 07:54:08 04/07/2026
85 Cofinex Cofinex GRAM/USDC $1.67 $148,559 08:00:17 04/07/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
88 Pionex Pionex TON/USDT $1.59 $111,777 13:36:10 29/06/2026
89 MEXC MEXC GRAM/USD1 $1.67 $99,480.38 07:57:16 04/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.67 $90,962.78 07:56:53 04/07/2026
91 CoinCola CoinCola TON/USDT $1.67 $88,731.97 08:00:11 04/07/2026
92 Bitvavo Bitvavo GRAM/EUR $1.68 $84,627.65 07:57:08 04/07/2026
93 Kraken Kraken TON/EUR $1.68 $83,397.23 07:59:23 04/07/2026
94 Bitfinex Bitfinex TON/USDT $1.68 $82,898.72 07:59:23 04/07/2026
95 MEXC MEXC GRAM/USDC $1.68 $82,198.36 07:57:11 04/07/2026
96 Bitfinex Bitfinex TON/USDT $1.71 $67,532.01 07:57:15 04/07/2026
97 KuCoin KuCoin GRAM/USDC $1.68 $63,754.96 07:56:23 04/07/2026
98 Aster Aster GRAM/USDT $1.68 $62,783.00 07:54:15 04/07/2026
99 Cofinex Cofinex GRAM/USDT $1.67 $62,739.72 08:00:07 04/07/2026
100 WEEX WEEX GRAM/USDC $1.68 $62,066.55 07:57:12 04/07/2026
101 MEXC MEXC GRAM/EUR $1.68 $59,128.19 07:57:11 04/07/2026
102 BigONE BigONE GRAM/USDT $1.68 $59,026.40 07:57:07 04/07/2026
103 Cofinex Cofinex GRAM/EUR $1.69 $56,809.62 08:00:07 04/07/2026
104 MEXC MEXC GRAM/USD1 $1.68 $55,407.75 07:57:11 04/07/2026
105 Kraken Kraken TON/USDT $1.68 $54,179.37 07:59:23 04/07/2026
106 STON.fi STON.fi UTYA/GRAM $0.02072 $51,774.45 07:38:16 04/07/2026
107 AscendEX AscendEX TON/USDT $1.50 $50,881.85 07:57:11 04/07/2026
108 Coins.ph Coins.ph GRAM/PHP $1.68 $50,266.21 08:00:07 04/07/2026
109 Bithumb Bithumb GRAM/KRW $1.65 $49,819.88 07:59:54 04/07/2026
110 STON.fi STON.fi REDO/TON $0.06852 $45,649.97 07:43:25 04/07/2026
111 Bitrue Bitrue GRAM/USDT $1.68 $44,345.38 07:57:08 04/07/2026
112 TONCO TONCO GRAM/USDT $1.71 $43,696.56 06:58:43 04/07/2026
113 Tothemoon Tothemoon GRAM/USDC $1.68 $40,827.55 08:00:12 04/07/2026
114 XBO.com XBO.com GRAM/USDT $1.67 $32,331.56 08:00:07 04/07/2026
115 DeDust DeDust GRAM/UTYA $1.68 $28,048.54 07:36:53 04/07/2026
116 Bitfinex Bitfinex TON/USD $1.68 $27,588.88 07:59:23 04/07/2026
117 STON.fi STON.fi GRAM/TSTON $1.69 $22,406.54 07:59:07 04/07/2026
118 Binance TH Binance TH GRAM/USDT $1.68 $21,218.05 07:57:10 04/07/2026
119 Kraken Kraken TON/USDC $1.68 $20,229.97 07:59:23 04/07/2026
120 OKX OKX GRAM/EUR $1.68 $20,077.58 07:56:24 04/07/2026
121 Cryptomus Cryptomus GRAM/USDC $1.68 $19,369.96 08:00:08 04/07/2026
122 LeveX LeveX GRAM/USDT $1.68 $18,619.56 08:00:07 04/07/2026
123 Bitget Bitget GRAM/USDC $1.68 $17,886.77 07:54:07 04/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.79 $17,770.21 05:14:11 04/07/2026
125 CoinEx CoinEx GRAM/BTC $1.67 $15,411.73 07:59:53 04/07/2026
126 Binance Binance GRAM/FDUSD $1.68 $15,408.75 07:56:42 04/07/2026
127 STON.fi v2 STON.fi v2 MAJOR/TON $0.03464 $15,360.92 07:54:44 04/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.68 $14,017.68 07:56:53 04/07/2026
129 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004032 $13,541.35 07:00:05 04/07/2026
130 Bitget Bitget GRAM/EUR $1.69 $12,309.63 07:54:07 04/07/2026
131 STON.fi v2 STON.fi v2 STORM/GRAM $0.006117 $12,109.89 07:27:54 04/07/2026
132 Tokocrypto Tokocrypto GRAM/USDT $1.68 $11,220.04 07:57:08 04/07/2026
133 Binance Binance GRAM/U $1.69 $10,376.66 07:56:42 04/07/2026
134 OKX OKX GRAM/USDC $1.68 $10,081.68 07:56:24 04/07/2026
135 DeDust DeDust GRAM/DOGS $1.68 $9,758.68 07:57:04 04/07/2026
136 OKX OKX GRAM/USD $1.69 $9,727.70 07:56:24 04/07/2026
137 STON.fi STON.fi SP/GRAM $0.003969 $9,525.65 07:57:45 04/07/2026
138 STON.fi STON.fi FRT/GRAM $21.68 $7,634.36 07:58:24 04/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,734.18 $6,522.25 04:34:47 04/07/2026
140 OKX OKX GRAM/TRY $1.67 $6,235.22 07:56:24 04/07/2026
141 STON.fi STON.fi GRAM/STON $1.68 $5,984.05 07:40:47 04/07/2026
142 STON.fi STON.fi NOT/GRAM $0.0004057 $5,688.66 05:16:35 04/07/2026
143 DeDust DeDust GRAM/GOMINING $1.68 $5,686.07 01:36:03 04/07/2026
144 Binance Binance GRAM/IDR $1.68 $5,205.52 07:56:42 04/07/2026
145 Binance Binance GRAM/USD1 $1.69 $4,868.58 07:56:42 04/07/2026
146 DeDust DeDust GRAM/MTONGA $1.68 $4,228.67 05:47:14 04/07/2026
147 NexDAX NexDAX GRAM/USDT $1.68 $4,220.06 07:57:12 04/07/2026
148 STON.fi STON.fi PX/GRAM $0.01473 $4,062.72 07:55:12 04/07/2026
149 Bitkub Bitkub GRAM/THB $1.68 $3,615.48 07:57:11 04/07/2026
150 STON.fi STON.fi TON/ECOR $1.69 $3,417.26 07:50:01 04/07/2026
151 STON.fi v2 STON.fi v2 STON/GRAM $0.5416 $3,046.98 07:14:42 04/07/2026
152 CoinEx CoinEx GRAM/USDC $1.67 $2,983.63 07:59:53 04/07/2026
153 TONCO TONCO GRAM/UTYA $1.69 $2,966.46 07:21:09 04/07/2026
154 DeDust DeDust GRAM/NOT $1.68 $2,956.14 07:26:46 04/07/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9987 $2,844.13 06:16:50 04/07/2026
156 Bybit EU Bybit EU GRAM/USDC $1.74 $2,815.99 07:51:09 04/07/2026
157 STON.fi STON.fi GRM/GRAM $0.0009966 $2,800.03 07:42:07 04/07/2026
158 STON.fi STON.fi GRAM/DOGS $1.67 $2,764.35 06:42:26 04/07/2026
159 DeDust DeDust GRAM/DUREV $1.68 $2,743.23 04:32:37 04/07/2026
160 STON.fi STON.fi GRAM/GEMSTON $1.69 $2,619.76 07:16:12 04/07/2026
161 Biswap v2 Biswap v2 USDT/GRAM $0.9991 $2,504.04 07:00:30 04/07/2026
162 BITmarkets BITmarkets GRAM/USDT $1.67 $2,332.03 08:00:08 04/07/2026
163 B2Z Exchange B2Z Exchange GRAM/USDT $1.67 $2,331.82 08:00:12 04/07/2026
164 Coinone Coinone GRAM/KRW $1.51 $2,276.91 07:56:23 04/07/2026
165 Poloniex Poloniex GRAM/USDT $1.69 $2,161.74 07:59:23 04/07/2026
166 CoinDCX CoinDCX GRAM/INR $1.78 $2,096.51 08:00:11 04/07/2026
167 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
168 STON.fi v2 STON.fi v2 GRAM/JETTON $1.68 $2,025.28 06:01:27 04/07/2026
169 DeDust DeDust GRAM/DUST $1.68 $2,006.44 06:17:09 04/07/2026
170 STON.fi STON.fi LAMBO/GRAM $0.0007729 $1,966.63 06:42:56 04/07/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.68 $1,961.33 07:29:38 04/07/2026
172 Gate US Gate US GRAM/USDT $1.67 $1,778.27 08:00:07 04/07/2026
173 STON.fi STON.fi CATI/GRAM $0.05890 $1,485.19 06:18:46 04/07/2026
174 STON.fi STON.fi DOGS/GRAM $0.00004088 $1,465.35 06:42:22 04/07/2026
175 STON.fi STON.fi STON/TON $0.5443 $1,350.94 05:34:52 04/07/2026
176 DeDust DeDust GRAM/FISH $1.67 $1,280.38 06:34:31 04/07/2026
177 DeDust DeDust GRAM/MITTENS $1.68 $1,269.45 04:19:14 04/07/2026
178 STON.fi STON.fi Blum/GRAM $0.001785 $1,148.24 05:25:17 04/07/2026
179 DeDust DeDust GRAM/ECOR $1.67 $1,023.04 07:29:47 04/07/2026
180 STON.fi STON.fi JUSDT/GRAM $0.9941 $1,008.83 07:00:38 04/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,755.15 $963.70 05:18:59 04/07/2026
182 STON.fi STON.fi GRAM/EVAA $1.68 $932.65 07:34:47 04/07/2026
183 Tokocrypto Tokocrypto GRAM/IDR $1.68 $921.63 07:57:08 04/07/2026
184 STON.fi STON.fi RECA/GRAM $0.006245 $912.16 03:01:12 04/07/2026
185 STON.fi v2 STON.fi v2 GRAM/CATS $1.70 $717.65 06:11:24 04/07/2026
186 DeDust DeDust GRAM/PX $1.68 $717.50 06:20:35 04/07/2026
187 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9998 $710.80 06:18:10 04/07/2026
188 STON.fi STON.fi GRAM/FISH $1.69 $677.06 03:56:25 04/07/2026
189 DeDust DeDust GRAM/REDO $1.62 $674.78 06:34:52 04/07/2026
190 STON.fi v2 STON.fi v2 X/GRAM $0.00001097 $632.67 07:53:48 04/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.68 $624.56 06:18:10 04/07/2026
192 STON.fi STON.fi FPIBANK/GRAM $0.0002909 $572.11 07:21:40 04/07/2026
193 DeDust DeDust GRAM/TONNEL $1.68 $552.36 05:35:11 04/07/2026
194 STON.fi STON.fi GRAM/DUREV $1.68 $527.85 04:32:38 04/07/2026
195 STON.fi STON.fi GRAM/PLANE $1.68 $467.56 03:47:02 04/07/2026
196 STON.fi STON.fi BUILD/GRAM $0.03226 $450.55 01:27:32 04/07/2026
197 GOPAX GOPAX GRAM/KRW $2.41 $446.51 08:00:08 04/07/2026
198 Upbit Upbit GRAM/BTC $1.55 $389.37 07:56:23 04/07/2026
199 DeDust DeDust GRAM/stTON $1.68 $372.87 04:31:10 04/07/2026
200 STON.fi STON.fi REGI/GRAM $0.0004326 $368.32 14:16:11 03/07/2026
201 DeDust DeDust GRAM/CES $1.68 $363.28 22:53:48 03/07/2026
202 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004186 $344.81 03:32:12 04/07/2026
203 STON.fi v2 STON.fi v2 NIKO/TON $0.001148 $341.01 01:09:37 04/07/2026
204 TONCO TONCO RAFF/GRAM $0.02974 $317.69 05:34:52 04/07/2026
205 STON.fi STON.fi GRAM/AKITA $1.69 $272.62 20:46:42 02/07/2026
206 DeDust DeDust GRAM/GRM $1.68 $272.39 05:17:30 04/07/2026
207 STON.fi STON.fi ESIM/GRAM $0.00003090 $257.50 05:36:07 04/07/2026
208 STON.fi STON.fi MAN/GRAM $0.0001289 $256.59 07:51:46 04/07/2026
209 STON.fi STON.fi GRAM/RAFF $1.68 $247.98 04:38:08 04/07/2026
210 Uniswap v2 Uniswap v2 GRAM/WETH $1.81 $244.35 04:47:59 04/07/2026
211 STON.fi STON.fi MIXER/GRAM $0.0001330 $240.23 00:45:46 01/07/2026
212 DeDust DeDust GRAM/TCAT $1.68 $225.93 03:58:30 04/07/2026
213 TONCO TONCO TSTON/GRAM $1.89 $217.86 08:01:15 04/07/2026
214 Nomiswap Nomiswap GRAM/USDC $1.69 $200.16 07:39:57 04/07/2026
215 STON.fi STON.fi TINU/TON $0.00008455 $153.03 22:33:25 03/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.64 $150.43 05:14:11 04/07/2026
217 DeDust DeDust GRAM/BUILD $1.68 $147.94 05:34:27 04/07/2026
218 CoinDCX CoinDCX GRAM/USDT $1.67 $134.27 08:00:11 04/07/2026
219 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000302 $125.38 07:00:08 04/07/2026
220 DeDust DeDust GRAM/JVT $1.68 $121.41 05:35:57 04/07/2026
221 STON.fi STON.fi GRAM/TSTON $1.70 $114.15 01:56:46 04/07/2026
222 STON.fi STON.fi GRAM/DUCK $1.68 $113.23 04:03:31 04/07/2026
223 STON.fi STON.fi GRAM/MRSOON $1.68 $111.94 05:34:54 04/07/2026
224 DeDust DeDust GRAM/DUCK $1.68 $104.11 07:14:08 04/07/2026
225 TONCO TONCO GRAM/ECOR $1.68 $98.91 05:38:00 04/07/2026
226 DeDust DeDust GRAM/WEB3 $1.68 $82.36 07:10:01 04/07/2026
227 STON.fi STON.fi GRAM/WEB3 $1.68 $81.55 22:29:55 03/07/2026
228 DeDust DeDust GRAM/JETTON $1.69 $80.21 05:58:24 04/07/2026
229 STON.fi STON.fi JUSDC/GRAM $1.02 $80.03 05:53:14 04/07/2026
230 DeDust DeDust GRAM/JUSDC $1.68 $79.56 05:29:36 04/07/2026
231 STON.fi STON.fi stTON/GRAM $1.90 $70.42 03:32:49 04/07/2026
232 STON.fi STON.fi TONALD/TON $0.00003610 $67.90 02:48:24 04/07/2026
233 STON.fi STON.fi MEMHASH/GRAM $0.0001130 $66.95 00:57:25 04/07/2026
234 DeDust DeDust GRAM/STORM $1.69 $66.12 04:45:20 04/07/2026
235 STON.fi STON.fi WAT/GRAM $0.000004530 $64.57 06:10:56 04/07/2026
236 DeDust DeDust GRAM/ANON $1.68 $56.11 03:18:18 04/07/2026
237 DeDust DeDust GRAM/KINGY $1.68 $54.22 02:36:51 04/07/2026
238 DeDust DeDust GRAM/JUSDT $1.68 $49.63 05:19:38 04/07/2026
239 DeDust DeDust GRAM/FPIBANK $1.68 $44.28 22:46:13 03/07/2026
240 STON.fi STON.fi GRAM/JETTON $1.72 $43.97 04:22:15 04/07/2026
241 WazirX WazirX GRAM/USDT $1.67 $33.89 08:00:08 04/07/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.69 $33.35 07:36:01 04/07/2026
243 DeDust DeDust GRAM/BOLT $1.68 $20.50 01:31:09 04/07/2026
244 Foxbit Foxbit GRAM/BRL $1.72 $20.36 08:00:11 04/07/2026
245 DeDust DeDust GRAM/ROSE $1.67 $19.94 16:45:07 02/07/2026
246 STON.fi STON.fi TONNEL/GRAM $0.6542 $17.85 06:25:57 04/07/2026
247 DeDust DeDust GRAM/PUNK $1.68 $17.79 00:35:45 04/07/2026
248 STON.fi STON.fi CRYPTON/GRAM $0.05722 $16.83 22:34:57 03/07/2026
249 STON.fi STON.fi ANON/TON $0.0005429 $16.68 06:44:20 04/07/2026
250 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $16.42 11:19:06 03/07/2026
251 STON.fi STON.fi RAFF/GRAM $0.02971 $15.96 00:34:51 04/07/2026
252 STON.fi STON.fi GWT/GRAM $0.00002005 $15.42 21:42:42 03/07/2026
253 DeDust DeDust GRAM/XROCK $1.68 $13.01 05:40:08 04/07/2026
254 DeDust DeDust GRAM/CATI $1.72 $12.99 06:42:22 04/07/2026
255 DeDust DeDust GRAM/WIF $1.68 $12.24 23:45:28 03/07/2026
256 DeDust DeDust GRAM/HYDRA $1.68 $11.91 22:02:20 03/07/2026
257 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004711 $10.61 02:33:43 04/07/2026
258 STON.fi STON.fi GRAM/SWITCH $1.68 $8.50 04:38:17 04/07/2026
259 Korbit Korbit GRAM/KRW $1.96 $7.18 08:00:07 04/07/2026
260 STON.fi STON.fi GRAM/JVT $1.68 $7.13 02:43:16 04/07/2026
261 STON.fi STON.fi DFC/TON $0.005678 $5.72 20:33:28 03/07/2026
262 STON.fi STON.fi DUCK/GRAM $0.0001666 $5.33 03:37:40 04/07/2026
263 STON.fi v2 STON.fi v2 USDT/GRAM $0.9811 $5.01 07:13:33 04/07/2026
264 THENA FUSION THENA FUSION USDT/GRAM $0.9978 $3.61 03:36:27 04/07/2026
265 Unocoin Unocoin TON/INR $1.57 $3.30 08:00:08 04/07/2026
266 STON.fi STON.fi UTYAB/GRAM $0.00003468 $2.22 02:49:48 04/07/2026
267 DeDust DeDust GRAM/MEM $1.68 $2.15 20:14:08 03/07/2026
268 STON.fi v2 STON.fi v2 WOOF/TON $0.000009370 $1.63 02:44:51 04/07/2026
269 STON.fi STON.fi STONKS/GRAM $0.003664 $1.31 17:01:49 03/07/2026
270 STON.fi STON.fi GRAM/DUST $1.67 $0.7339 05:41:22 04/07/2026
271 STON.fi STON.fi GRAM/TAPS $1.68 $0.7273 07:19:37 04/07/2026
272 DeDust DeDust GRAM/DFC $1.68 $0.6448 23:28:53 03/07/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.69 $0.6203 15:56:05 03/07/2026
274 DeDust DeDust GRAM/ARBUZ $1.68 $0.1323 19:04:02 03/07/2026
275 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
276 DigiFinex DigiFinex TON/USDT $1.76 $0 14:48:08 29/06/2026
277 AscendEX AscendEX TON/USDT $1.41 $0 07:57:15 04/07/2026
278 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 04:30:07 02/07/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.65 $0 07:57:07 04/07/2026
280 dYdX v4 dYdX v4 TON/USD $1.72 $0 08:04:18 04/07/2026
281 ADEN ADEN GRAM/USDT $1.67 $0 08:03:53 04/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá