Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,798 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.51 | $55,211,277 | 02:57:16 04/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.51 | $12,430,954 | 03:00:10 04/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.51 | $12,297,871 | 02:57:12 04/10/2026 |
| 5 |  Binance |
GRAM/USDT | $1.51 | $11,079,720 | 02:54:16 04/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.51 | $9,662,151 | 02:57:16 04/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.51 | $6,888,243 | 02:54:17 04/10/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.51 | $5,791,408 | 02:57:15 04/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.51 | $5,493,931 | 02:56:42 04/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.52 | $5,493,187 | 02:54:15 04/10/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.51 | $5,166,861 | 02:54:16 04/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.51 | $4,885,419 | 02:57:16 04/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.51 | $4,041,883 | 02:54:26 04/10/2026 |
| 17 | WhiteBIT |
GRAM/USDT | $1.51 | $3,923,099 | 02:54:10 04/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.51 | $3,887,678 | 02:57:16 04/10/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 | Bybit |
GRAM/USDT | $1.51 | $3,132,327 | 02:54:12 04/10/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.51 | $2,990,413 | 02:56:23 04/10/2026 |
| 23 |  Websea |
GRAM/USDT | $1.51 | $2,978,800 | 02:57:13 04/10/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.51 | $2,911,493 | 02:57:08 04/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.51 | $2,664,018 | 02:57:10 04/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.51 | $2,650,992 | 02:54:15 04/10/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.51 | $2,152,298 | 02:57:11 04/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.51 | $2,067,677 | 02:56:23 04/10/2026 |
| 29 | LBank |
GRAM/USDT | $1.51 | $1,979,357 | 02:57:13 04/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Websea |
GRAM/USDT | $1.51 | $1,719,112 | 02:57:17 04/10/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.51 | $1,646,646 | 02:57:15 04/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.51 | $1,628,117 | 02:57:17 04/10/2026 |
| 34 | Gate |
GRAM/USDT | $1.51 | $1,626,787 | 02:56:24 04/10/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.51 | $1,550,076 | 02:54:16 04/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.51 | $1,462,877 | 02:57:08 04/10/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,461,945 | 03:00:17 04/10/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.51 | $1,342,660 | 02:57:15 04/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.51 | $1,285,002 | 02:57:09 04/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.51 | $1,236,663 | 02:57:12 04/10/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.51 | $1,125,079 | 03:00:17 04/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.51 | $1,118,565 | 02:57:09 04/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.51 | $1,046,384 | 03:00:17 04/10/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.51 | $908,971 | 03:00:10 04/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.51 | $875,167 | 02:57:15 04/10/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9925 | $833,541 | 02:58:48 04/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.51 | $817,775 | 02:54:12 04/10/2026 |
| 48 | WEEX |
GRAM/USDT | $1.51 | $805,085 | 02:57:13 04/10/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.51 | $791,909 | 02:54:08 04/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.51 | $780,332 | 03:00:17 04/10/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.51 | $779,912 | 02:54:10 04/10/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.51 | $777,074 | 03:00:16 04/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.51 | $701,035 | 02:57:15 04/10/2026 |
| 54 | Phemex |
GRAM/USDT | $1.51 | $669,432 | 02:57:13 04/10/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.51 | $604,657 | 02:54:18 04/10/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.51 | $593,751 | 02:54:10 04/10/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.51 | $580,631 | 03:00:10 04/10/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.51 | $532,305 | 03:00:17 04/10/2026 |
| 60 | Bitbase |
GRAM/USDT | $1.51 | $473,308 | 02:54:08 04/10/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.51 | $469,329 | 02:48:16 04/10/2026 |
| 62 |  SunX |
GRAM/USDT | $1.39 | $460,702 | 03:00:16 04/10/2026 |
| 63 | Binance |
GRAM/USDC | $1.51 | $450,210 | 02:56:42 04/10/2026 |
| 64 | WhiteBIT |
GRAM/USDC | $1.52 | $440,718 | 02:54:10 04/10/2026 |
| 65 |  Kraken |
TON/USD | $1.51 | $388,168 | 02:56:54 04/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.51 | $380,440 | 03:00:16 04/10/2026 |
| 67 |  ICRYPEX |
GRAM/USDT | $1.51 | $372,392 | 02:57:12 04/10/2026 |
| 68 | KCEX |
GRAM/USDT | $1.51 | $353,397 | 02:57:08 04/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.51 | $327,240 | 02:57:12 04/10/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.51 | $315,677 | 02:57:17 04/10/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.51 | $285,176 | 02:56:59 04/10/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.51 | $285,143 | 03:00:16 04/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.51 | $280,573 | 02:54:48 04/10/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.51 | $280,444 | 02:57:08 04/10/2026 |
| 75 |  Binibit |
GRAM/USDT | $1.65 | $272,494 | 03:00:07 04/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.51 | $260,611 | 02:45:11 04/10/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.51 | $251,453 | 02:54:10 04/10/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.52 | $249,834 | 02:54:10 04/10/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.51 | $245,272 | 03:00:12 04/10/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.51 | $245,271 | 03:00:12 04/10/2026 |
| 81 | Bybit |
GRAM/USDC | $1.51 | $217,223 | 02:54:12 04/10/2026 |
| 82 | BiKing |
GRAM/USDT | $1.51 | $211,385 | 03:00:12 04/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.51 | $208,031 | 02:51:10 04/10/2026 |
| 85 |  BiFinance |
GRAM/USDT | $1.51 | $196,535 | 02:57:12 04/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.64 | $189,145 | 03:00:07 04/10/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.51 | $173,610 | 02:58:23 04/10/2026 |
| 88 | MGBX |
GRAM/USDT | $1.51 | $169,402 | 02:57:09 04/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.51 | $157,991 | 02:56:42 04/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.51 | $155,569 | 02:57:10 04/10/2026 |
| 91 | KuCoin |
GRAM/USDC | $1.51 | $153,537 | 02:56:23 04/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.51 | $148,338 | 02:57:14 04/10/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.51 | $146,095 | 02:54:07 04/10/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.51 | $138,163 | 02:57:10 04/10/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  STON.fi |
USDT/GRAM | $1.00 | $133,689 | 02:58:24 04/10/2026 |
| 97 | STON.fi |
GRAM/TSTON | $1.51 | $129,767 | 02:58:24 04/10/2026 |
| 98 |  DeDust |
GRAM/USDT | $1.50 | $127,334 | 02:58:49 04/10/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.52 | $122,925 | 02:54:07 04/10/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.51 | $108,285 | 02:54:16 04/10/2026 |
| 102 |  HTX |
GRAM/USDT | $1.51 | $95,145.23 | 02:56:54 04/10/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.51 | $93,394.00 | 03:00:17 04/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.51 | $92,364.79 | 02:54:15 04/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.51 | $91,721.77 | 02:54:15 04/10/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.51 | $89,558.49 | 02:57:12 04/10/2026 |
| 107 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 108 |  B2Z Exchange |
GRAM/USDT | $1.51 | $82,388.40 | 03:00:07 04/10/2026 |
| 109 |  BITmarkets |
GRAM/USDT | $1.51 | $82,255.68 | 02:57:12 04/10/2026 |
| 110 |  BTSE |
GRAM/USDT | $1.51 | $82,254.35 | 02:57:07 04/10/2026 |
| 111 | BloFin |
GRAM/USDT | $1.51 | $73,746.31 | 02:54:07 04/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.51 | $70,917.94 | 02:57:07 04/10/2026 |
| 113 |  Aster |
GRAM/USDT | $1.51 | $68,328.02 | 02:54:15 04/10/2026 |
| 114 | Kraken |
TON/EUR | $1.51 | $68,100.02 | 02:56:25 04/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.51 | $61,113.99 | 02:54:08 04/10/2026 |
| 116 | MEXC |
GRAM/EUR | $1.52 | $57,860.60 | 02:54:08 04/10/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.52 | $55,968.16 | 03:00:07 04/10/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.51 | $55,961.13 | 03:00:07 04/10/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.51 | $54,825.41 | 02:54:08 04/10/2026 |
| 120 |  Bitfinex |
TON/USDT | $1.51 | $52,832.49 | 02:57:15 04/10/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.51 | $52,557.55 | 03:00:07 04/10/2026 |
| 122 | Cryptomus |
GRAM/USDC | $1.51 | $46,978.82 | 03:00:10 04/10/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.51 | $46,526.77 | 02:57:19 04/10/2026 |
| 124 | OKX |
GRAM/USDC | $1.51 | $43,658.62 | 02:56:23 04/10/2026 |
| 125 |  KTX |
GRAM/USDT | $1.51 | $36,957.38 | 03:00:09 04/10/2026 |
| 126 |  Bybit EU |
GRAM/USDC | $1.51 | $30,005.65 | 02:57:11 04/10/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.50 | $29,952.70 | 02:57:11 04/10/2026 |
| 128 |  ADEN |
GRAM/USDT | $1.51 | $29,883.82 | 03:00:59 04/10/2026 |
| 129 |  Bitvavo |
GRAM/EUR | $1.51 | $29,688.77 | 02:57:13 04/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02778 | $29,040.91 | 01:22:10 04/10/2026 |
| 131 |  CoinCola |
TON/USDT | $1.51 | $27,985.55 | 03:00:08 04/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.64 | $25,875.80 | 02:55:59 04/10/2026 |
| 133 | Kraken |
TON/USDC | $1.51 | $24,121.90 | 02:56:54 04/10/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.51 | $21,086.42 | 02:53:34 04/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.51 | $16,492.78 | 02:57:14 04/10/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $16,429.94 | 02:57:53 04/10/2026 |
| 137 | STON.fi v2 |
NOT/GRAM | $0.0005044 | $15,479.88 | 02:48:01 04/10/2026 |
| 138 | LeveX |
GRAM/USDT | $1.51 | $15,362.71 | 03:00:08 04/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.51 | $14,480.51 | 02:57:13 04/10/2026 |
| 140 | STON.fi |
NOT/GRAM | $0.0004969 | $12,560.95 | 01:19:45 04/10/2026 |
| 141 | STON.fi |
REDO/TON | $0.05782 | $12,298.29 | 02:26:19 04/10/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01229 | $11,445.89 | 02:38:28 04/10/2026 |
| 143 | Bybit |
GRAM/EUR | $1.51 | $11,377.37 | 02:54:12 04/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.51 | $11,106.11 | 02:56:23 04/10/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.51 | $10,883.08 | 02:57:12 04/10/2026 |
| 146 | DeDust |
GRAM/67 | $1.51 | $10,561.04 | 02:51:21 04/10/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03522 | $10,294.85 | 01:42:51 04/10/2026 |
| 148 |  Coinone |
GRAM/KRW | $1.53 | $9,374.26 | 02:59:53 04/10/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004230 | $8,888.65 | 02:54:26 04/10/2026 |
| 150 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $8,418.86 | 02:57:53 04/10/2026 |
| 151 | Binance |
GRAM/FDUSD | $1.51 | $7,968.57 | 02:56:42 04/10/2026 |
| 152 |  Bithumb |
GRAM/KRW | $1.52 | $7,362.27 | 02:59:54 04/10/2026 |
| 153 | B2Z Exchange |
GRAM/USDC | $1.51 | $6,913.65 | 03:00:07 04/10/2026 |
| 154 | BITmarkets |
GRAM/USDC | $1.51 | $6,903.02 | 02:57:12 04/10/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.50 | $6,721.09 | 02:48:16 04/10/2026 |
| 156 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 157 | Bitget |
GRAM/USDC | $1.51 | $5,551.30 | 02:54:48 04/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,650.07 | $5,394.04 | 01:09:47 04/10/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.51 | $5,188.59 | 02:57:15 04/10/2026 |
| 160 | Kraken |
TON/USDT | $1.52 | $4,768.66 | 02:56:54 04/10/2026 |
| 161 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.51 | $4,389.86 | 02:28:43 04/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.51 | $4,212.24 | 02:55:09 04/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,681.48 | $3,832.69 | 02:06:11 04/10/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.51 | $3,802.94 | 03:00:09 04/10/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.59 | $3,714.81 | 02:57:12 04/10/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.51 | $3,584.40 | 02:35:46 04/10/2026 |
| 168 |  AlphaX |
GRAM/USDT | $1.51 | $3,298.87 | 02:57:16 04/10/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.51 | $2,962.72 | 03:00:11 04/10/2026 |
| 170 |  TRIV |
GRAM/USDT | $1.51 | $2,665.40 | 03:00:13 04/10/2026 |
| 171 | STON.fi |
FRT/GRAM | $4.15 | $2,588.41 | 02:30:10 04/10/2026 |
| 172 | OKX |
GRAM/TRY | $1.52 | $2,509.91 | 02:56:23 04/10/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.51 | $2,476.40 | 02:57:10 04/10/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.51 | $2,464.25 | 01:52:32 04/10/2026 |
| 175 | STON.fi v2 |
STORM/GRAM | $0.003637 | $2,306.71 | 01:01:06 04/10/2026 |
| 176 |  Uniswap v2 |
GRAM/WETH | $1.65 | $2,222.71 | 02:00:35 04/10/2026 |
| 177 | Binance |
GRAM/USD1 | $1.51 | $2,140.38 | 02:56:42 04/10/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.52 | $2,134.42 | 02:57:09 04/10/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0007079 | $1,804.24 | 01:19:12 04/10/2026 |
| 181 |  Binance.US |
GRAM/USDT | $1.51 | $1,785.59 | 02:59:23 04/10/2026 |
| 182 | Bitfinex |
TON/USD | $1.52 | $1,630.50 | 02:59:54 04/10/2026 |
| 183 | STON.fi |
GRAM/STON | $1.50 | $1,547.65 | 02:30:27 04/10/2026 |
| 184 |  Tokocrypto |
GRAM/USDT | $1.51 | $1,490.13 | 02:57:13 04/10/2026 |
| 185 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,478.23 | 02:55:02 04/10/2026 |
| 186 | STON.fi |
GRAM/PLANE | $1.51 | $1,441.31 | 00:48:32 04/10/2026 |
| 187 | STON.fi |
TON/ECOR | $1.50 | $1,396.07 | 01:19:53 04/10/2026 |
| 188 | DeDust |
GRAM/PX | $1.48 | $1,362.34 | 01:44:48 04/10/2026 |
| 189 |  Ndax |
GRAM/CAD | $1.54 | $1,347.75 | 03:00:07 04/10/2026 |
| 190 | STON.fi |
GRAM/DOGS | $1.51 | $1,307.84 | 02:42:41 04/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.6028 | $1,249.36 | 00:11:09 04/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $1,238.24 | 00:21:18 04/10/2026 |
| 193 | STON.fi |
GRAM/EVAA | $1.51 | $1,125.68 | 02:11:19 04/10/2026 |
| 194 | DeDust |
GRAM/REDO | $1.51 | $1,030.39 | 02:42:01 04/10/2026 |
| 195 | STON.fi v2 |
GRAM/JETTON | $1.50 | $1,017.51 | 01:40:15 03/10/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $959.14 | 00:21:18 04/10/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.51 | $946.22 | 03:00:08 04/10/2026 |
| 198 | STON.fi |
Blum/GRAM | $0.001594 | $875.04 | 02:14:09 04/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.66 | $851.55 | 02:05:48 04/10/2026 |
| 200 | STON.fi |
DOGS/GRAM | $0.00004708 | $770.60 | 02:42:41 04/10/2026 |
| 201 | STON.fi |
STON/TON | $0.5968 | $698.74 | 02:15:42 04/10/2026 |
| 202 | STON.fi v2 |
GRAM/TAC | $1.49 | $689.30 | 02:39:49 04/10/2026 |
| 203 | STON.fi |
GRAM/GEMSTON | $1.51 | $656.32 | 23:43:32 03/10/2026 |
| 204 | Binance |
GRAM/U | $1.52 | $634.26 | 02:56:42 04/10/2026 |
| 205 | DeDust |
GRAM/FISH | $1.51 | $621.56 | 01:42:38 04/10/2026 |
| 206 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.66 | $594.21 | 02:05:48 04/10/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.06309 | $554.56 | 01:17:13 04/10/2026 |
| 208 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.66 | $545.48 | 02:03:31 04/10/2026 |
| 210 |  Upbit |
GRAM/BTC | $1.51 | $528.74 | 02:56:53 04/10/2026 |
| 211 | Bitlo |
GRAM/TRY | $1.51 | $527.51 | 03:00:11 04/10/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000005570 | $523.19 | 02:35:40 04/10/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.51 | $416.91 | 02:04:08 04/10/2026 |
| 214 | DeDust |
GRAM/DUST | $1.51 | $392.13 | 01:10:27 04/10/2026 |
| 215 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 216 | STON.fi |
LAMBO/GRAM | $0.0001975 | $344.83 | 02:46:30 04/10/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.01645 | $334.77 | 22:12:41 03/10/2026 |
| 218 | STON.fi |
GRAM/WEB3 | $1.51 | $325.79 | 02:04:08 04/10/2026 |
| 219 | DeDust |
GRAM/DUREV | $1.51 | $325.40 | 00:57:19 04/10/2026 |
| 220 | STON.fi |
STONKS/GRAM | $0.006074 | $322.58 | 02:33:51 04/10/2026 |
| 221 | DeDust |
GRAM/GRM | $1.50 | $319.96 | 02:54:41 04/10/2026 |
| 222 | Bitfinex |
TON/USDT | $1.53 | $307.13 | 02:59:54 04/10/2026 |
| 223 | DeDust |
GRAM/ECOR | $1.50 | $302.28 | 02:29:32 04/10/2026 |
| 224 | STON.fi |
ESIM/GRAM | $0.00001587 | $278.59 | 21:54:31 03/10/2026 |
| 225 | Binance |
GRAM/IDR | $1.52 | $276.70 | 02:56:42 04/10/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.51 | $238.96 | 01:18:47 04/10/2026 |
| 227 | Tokocrypto |
GRAM/IDR | $1.52 | $185.76 | 02:57:13 04/10/2026 |
| 228 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 229 | STON.fi |
WAT/GRAM | $0.000003550 | $174.16 | 01:52:15 04/10/2026 |
| 230 |  Poloniex |
GRAM/USDT | $1.58 | $165.16 | 02:59:53 04/10/2026 |
| 231 | DeDust |
GRAM/TONNEL | $1.51 | $158.59 | 18:34:43 03/10/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.51 | $158.54 | 01:45:55 04/10/2026 |
| 233 | Crypto.com Exchange |
GRAM/USD | $1.51 | $153.25 | 02:45:20 04/10/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.50 | $152.63 | 20:00:37 02/10/2026 |
| 235 |  Bitazza |
GRAM/THB | $1.50 | $149.56 | 03:00:08 04/10/2026 |
| 236 | Bitazza |
GRAM/USDT | $1.49 | $148.68 | 03:00:08 04/10/2026 |
| 237 | DeDust |
GRAM/stTON | $1.51 | $146.84 | 20:52:21 03/10/2026 |
| 238 | STON.fi |
GRAM/DUCK | $1.51 | $146.43 | 02:35:57 04/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.63 | $140.77 | 21:54:35 03/10/2026 |
| 240 | DeDust |
GRAM/TCAT | $1.51 | $133.15 | 21:55:46 03/10/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000008500 | $125.48 | 23:35:17 03/10/2026 |
| 242 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000410 | $118.14 | 02:22:51 04/10/2026 |
| 243 |  Extended |
GRAM/USD | $1.50 | $113.86 | 03:00:16 04/10/2026 |
| 244 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.66 | $111.39 | 02:03:31 04/10/2026 |
| 246 | STON.fi |
RECA/GRAM | $0.007802 | $95.45 | 23:03:49 03/10/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.51 | $93.25 | 01:08:38 04/10/2026 |
| 248 | DeDust |
GRAM/ROSE | $1.51 | $93.01 | 21:52:40 03/10/2026 |
| 249 | STON.fi |
TINU/TON | $0.00008002 | $88.77 | 14:47:12 03/10/2026 |
| 250 | STON.fi |
MAN/GRAM | $0.00008489 | $83.88 | 14:49:25 03/10/2026 |
| 251 | STON.fi |
GRAM/MRSOON | $1.51 | $80.95 | 02:22:16 04/10/2026 |
| 252 | Bitget |
GRAM/EUR | $1.52 | $78.59 | 02:54:48 04/10/2026 |
| 253 | STON.fi |
FPIBANK/GRAM | $0.0001262 | $77.87 | 02:15:09 03/10/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.52 | $71.39 | 02:16:49 04/10/2026 |
| 255 | DeDust |
GRAM/GLINT | $1.51 | $63.46 | 01:47:42 04/10/2026 |
| 256 | DeDust |
GRAM/WIF | $1.51 | $62.20 | 17:01:36 03/10/2026 |
| 257 |  WazirX |
GRAM/USDT | $1.48 | $47.55 | 03:00:08 04/10/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01848 | $46.68 | 00:18:53 04/10/2026 |
| 259 |  Foxbit |
GRAM/BRL | $1.49 | $41.61 | 02:57:07 04/10/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.51 | $31.71 | 14:05:16 03/10/2026 |
| 261 |  CEX.IO |
GRAM/USDT | $1.51 | $29.43 | 02:57:10 04/10/2026 |
| 262 | DeDust |
GRAM/DFC | $1.50 | $27.36 | 02:33:35 03/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.67 | $26.71 | 00:16:44 04/10/2026 |
| 264 | STON.fi v2 |
GRAM/CATS | $1.51 | $24.70 | 01:52:57 04/10/2026 |
| 265 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.77 | $22.46 | 01:39:45 03/10/2026 |
| 267 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 02:57:10 04/10/2026 |
| 268 | CEX.IO |
GRAM/USD | $1.51 | $21.77 | 02:57:10 04/10/2026 |
| 269 | DeDust |
GRAM/HYDRA | $1.51 | $20.45 | 15:35:54 03/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.67 | $20.22 | 01:05:59 04/10/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.50 | $18.30 | 01:31:14 03/10/2026 |
| 272 | DeDust |
GRAM/JETTON | $1.50 | $18.03 | 01:58:03 03/10/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.51 | $17.94 | 02:57:10 04/10/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00007680 | $16.83 | 16:58:25 03/10/2026 |
| 275 | STON.fi |
GLINT/GRAM | $0.003435 | $16.48 | 01:48:58 04/10/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.50 | $16.22 | 03:39:49 03/10/2026 |
| 277 | DeDust |
GRAM/STORM | $1.51 | $15.66 | 02:11:42 04/10/2026 |
| 278 | CEX.IO |
GRAM/USDC | $1.51 | $15.21 | 02:57:10 04/10/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.50 | $13.94 | 01:39:21 03/10/2026 |
| 280 | STON.fi v2 |
DIAMOND/TON | $0.0001953 | $12.35 | 01:31:01 04/10/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.51 | $11.80 | 19:19:44 03/10/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.60 | $10.12 | 02:51:07 04/10/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.004702 | $9.66 | 22:51:46 02/10/2026 |
| 284 | STON.fi |
TONNEL/GRAM | $0.4779 | $9.64 | 02:10:19 03/10/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.50 | $8.91 | 01:39:33 03/10/2026 |
| 286 | DeDust |
GRAM/JVT | $1.51 | $5.77 | 23:24:05 03/10/2026 |
| 287 | DeDust |
GRAM/ANON | $1.51 | $5.60 | 12:22:47 03/10/2026 |
| 288 | DeDust |
GRAM/XROCK | $1.51 | $5.28 | 21:06:53 03/10/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $1.00 | $4.97 | 22:21:20 03/10/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.51 | $4.50 | 23:43:27 03/10/2026 |
| 291 |  DigitalX |
GRAM/KRW | $1.52 | $3.73 | 02:57:09 04/10/2026 |
| 292 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001779 | $3.53 | 09:03:38 03/10/2026 |
| 294 |  Unocoin |
TON/INR | $1.56 | $3.27 | 02:57:13 04/10/2026 |
| 295 | DeDust |
GRAM/MEM | $1.51 | $2.69 | 19:09:59 03/10/2026 |
| 296 | DeDust |
GRAM/CATI | $1.51 | $2.61 | 02:54:28 04/10/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.51 | $1.97 | 01:49:44 04/10/2026 |
| 298 | DeDust |
GRAM/DUCK | $1.51 | $1.94 | 08:46:48 03/10/2026 |
| 299 | STON.fi |
DFC/TON | $0.005779 | $1.80 | 17:46:17 03/10/2026 |
| 300 | STON.fi |
UTYAB/GRAM | $0.00002801 | $1.50 | 16:17:20 03/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.