Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,964 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $53,710,627 | 14:00:15 06/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.40 | $5,931,034 | 14:00:10 06/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.39 | $5,043,261 | 13:54:17 06/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.39 | $4,372,101 | 13:54:16 06/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,854,216 | 13:57:12 06/08/2026 |
| 11 |  LBank |
GRAM/USDT | $1.39 | $3,830,749 | 13:57:16 06/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.40 | $3,752,341 | 13:56:42 06/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.40 | $2,975,093 | 13:57:18 06/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.40 | $2,661,582 | 14:00:11 06/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.39 | $2,632,992 | 13:57:17 06/08/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.39 | $2,594,837 | 13:57:16 06/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.40 | $2,590,581 | 13:54:12 06/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,285,596 | 13:57:15 06/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.40 | $2,046,337 | 13:57:14 06/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.40 | $2,033,311 | 13:57:07 06/08/2026 |
| 22 | LBank |
GRAM/USDT | $1.39 | $1,874,679 | 13:57:08 06/08/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 24 |  OKX |
GRAM/USDT | $1.40 | $1,785,248 | 13:56:23 06/08/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.40 | $1,736,008 | 13:48:11 06/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.39 | $1,497,768 | 14:00:17 06/08/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,460,603 | 14:00:16 06/08/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.40 | $1,428,583 | 13:59:53 06/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.39 | $1,362,118 | 13:57:15 06/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.39 | $1,301,876 | 13:57:16 06/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.40 | $1,301,093 | 13:57:07 06/08/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.40 | $1,223,740 | 13:57:11 06/08/2026 |
| 33 | Gate |
GRAM/USDT | $1.39 | $1,189,242 | 13:56:24 06/08/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.40 | $1,136,425 | 13:57:26 06/08/2026 |
| 35 |  Kraken |
TON/USD | $1.40 | $1,114,998 | 13:59:24 06/08/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.40 | $1,058,772 | 13:57:08 06/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.40 | $938,671 | 13:57:07 06/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.39 | $858,291 | 13:57:07 06/08/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $1.00 | $851,936 | 13:59:48 06/08/2026 |
| 40 | Websea |
GRAM/USDT | $1.39 | $830,658 | 13:57:17 06/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.39 | $679,206 | 13:57:17 06/08/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.40 | $661,216 | 13:57:11 06/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.40 | $643,178 | 13:48:07 06/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.39 | $642,840 | 13:57:15 06/08/2026 |
| 45 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 46 | Hibt |
GRAM/USDT | $1.40 | $562,752 | 13:57:10 06/08/2026 |
| 47 |  Cofinex |
GRAM/USDT | $1.39 | $557,034 | 14:00:17 06/08/2026 |
| 48 |  EdgeX |
GRAM/USDC | $1.39 | $511,969 | 14:03:16 06/08/2026 |
| 49 |  ApeX Omni |
GRAM/USDT | $1.39 | $504,232 | 14:03:16 06/08/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.40 | $492,395 | 13:57:07 06/08/2026 |
| 51 |  BitDelta |
GRAM/USDT | $1.40 | $492,191 | 14:00:07 06/08/2026 |
| 52 |  idax exchange |
GRAM/USDT | $1.39 | $478,888 | 14:00:18 06/08/2026 |
| 53 |  WHXEX |
GRAM/USDT | $1.39 | $476,100 | 13:57:16 06/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.40 | $435,588 | 13:57:10 06/08/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.39 | $425,452 | 13:54:55 06/08/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.39 | $405,750 | 14:03:15 06/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.39 | $396,999 | 13:57:15 06/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.39 | $382,810 | 14:00:08 06/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.39 | $378,702 | 13:56:54 06/08/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.40 | $372,035 | 13:57:11 06/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.40 | $370,884 | 13:57:10 06/08/2026 |
| 62 | Phemex |
GRAM/USDT | $1.39 | $361,104 | 13:57:17 06/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.39 | $358,749 | 13:57:17 06/08/2026 |
| 64 |  EasiCoin |
GRAM/USDT | $1.39 | $348,157 | 14:00:15 06/08/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.40 | $334,166 | 13:57:15 06/08/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.40 | $325,192 | 13:57:08 06/08/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.40 | $242,185 | 13:56:29 06/08/2026 |
| 68 |  Paribu |
GRAM/TRY | $1.39 | $231,985 | 13:59:53 06/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.40 | $224,889 | 13:57:11 06/08/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.39 | $218,468 | 14:00:13 06/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.39 | $217,089 | 14:00:09 06/08/2026 |
| 72 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.39 | $205,380 | 13:57:07 06/08/2026 |
| 74 | Bitbase |
GRAM/USDT | $1.39 | $197,464 | 13:57:17 06/08/2026 |
| 75 | Binance |
GRAM/TRY | $1.39 | $183,852 | 13:56:42 06/08/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.40 | $171,985 | 13:59:19 06/08/2026 |
| 77 | Bybit |
GRAM/USDC | $1.40 | $170,865 | 13:54:12 06/08/2026 |
| 78 |  CoinTR |
GRAM/USDT | $1.39 | $166,408 | 14:00:07 06/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.39 | $163,257 | 13:57:07 06/08/2026 |
| 80 | CoinTR |
GRAM/TRY | $1.39 | $153,890 | 14:00:07 06/08/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.40 | $146,332 | 13:57:11 06/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.40 | $145,671 | 13:57:16 06/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.40 | $143,492 | 13:57:08 06/08/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.40 | $135,778 | 13:57:11 06/08/2026 |
| 86 |  Aster |
GRAM/USDT | $1.39 | $135,562 | 13:54:15 06/08/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.38 | $132,571 | 14:00:09 06/08/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.39 | $131,081 | 14:00:13 06/08/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.40 | $125,989 | 14:00:07 06/08/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  STON.fi |
UTYA/GRAM | $0.03810 | $116,868 | 13:48:41 06/08/2026 |
| 92 |  SunX |
GRAM/USDT | $1.48 | $113,879 | 14:03:16 06/08/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.40 | $108,657 | 13:59:53 06/08/2026 |
| 94 | MEXC |
GRAM/USDC | $1.39 | $105,867 | 13:57:16 06/08/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.39 | $102,017 | 13:57:16 06/08/2026 |
| 96 | KCEX |
GRAM/USDT | $1.40 | $98,827.81 | 13:57:10 06/08/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.40 | $98,469.22 | 13:48:10 06/08/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.39 | $94,042.38 | 13:57:16 06/08/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.39 | $83,004.56 | 13:57:07 06/08/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.39 | $80,717.13 | 13:59:14 06/08/2026 |
| 101 | Kraken |
TON/EUR | $1.40 | $79,461.58 | 13:59:54 06/08/2026 |
| 102 | STON.fi |
USDT/GRAM | $1.00 | $76,482.95 | 13:53:04 06/08/2026 |
| 103 |  PointPay |
GRAM/USDT | $1.40 | $74,682.94 | 13:48:07 06/08/2026 |
| 104 |  TxFlow |
GRAM/USDC | $1.39 | $67,042.85 | 14:00:35 06/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.39 | $63,053.13 | 13:48:07 06/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.40 | $59,134.02 | 13:48:07 06/08/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.40 | $57,729.80 | 14:00:13 06/08/2026 |
| 108 | STON.fi |
FRT/GRAM | $17.02 | $56,537.65 | 13:59:38 06/08/2026 |
| 109 | BloFin |
GRAM/USDT | $1.39 | $56,439.62 | 13:57:07 06/08/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.39 | $54,000.75 | 13:48:07 06/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.40 | $53,888.83 | 13:51:07 06/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.40 | $53,745.79 | 14:00:13 06/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.39 | $47,243.97 | 14:00:07 06/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.39 | $45,938.48 | 13:57:08 06/08/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.39 | $43,895.09 | 13:57:11 06/08/2026 |
| 116 | STON.fi |
REDO/TON | $0.08062 | $43,811.16 | 13:56:20 06/08/2026 |
| 117 |  HTX |
GRAM/USDT | $1.40 | $42,101.67 | 13:59:24 06/08/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.40 | $39,282.43 | 13:57:11 06/08/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.37 | $34,793.97 | 13:59:54 06/08/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.39 | $32,852.96 | 13:52:24 06/08/2026 |
| 121 | Bybit |
GRAM/EUR | $1.40 | $31,454.08 | 13:54:12 06/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.40 | $19,644.69 | 14:00:11 06/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.03955 | $19,133.81 | 13:50:45 06/08/2026 |
| 124 | DeDust |
GRAM/REDO | $1.38 | $17,128.36 | 13:33:03 06/08/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $13,903.91 | 13:59:23 06/08/2026 |
| 126 | Bitget |
GRAM/USDC | $1.40 | $13,801.55 | 13:54:55 06/08/2026 |
| 127 | LeveX |
GRAM/USDT | $1.40 | $12,681.11 | 14:00:09 06/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.39 | $11,900.86 | 13:56:23 06/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.40 | $11,690.87 | 13:56:23 06/08/2026 |
| 130 | STON.fi |
GRM/GRAM | $0.0008756 | $11,286.28 | 12:49:19 06/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.40 | $11,274.04 | 14:00:14 06/08/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.39 | $10,079.61 | 13:57:10 06/08/2026 |
| 133 | STON.fi |
SP/GRAM | $0.004451 | $9,407.10 | 13:48:54 06/08/2026 |
| 134 | DeDust |
GRAM/MTONGA | $1.40 | $9,378.14 | 13:58:57 06/08/2026 |
| 135 |  Biswap v2 |
USDT/GRAM | $0.9992 | $9,111.95 | 13:59:19 06/08/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.40 | $8,749.43 | 13:57:08 06/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $8,481.55 | 13:59:19 06/08/2026 |
| 138 | STON.fi |
PX/GRAM | $0.01308 | $8,290.50 | 13:57:56 06/08/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.40 | $8,063.59 | 13:03:48 06/08/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0003504 | $7,628.94 | 13:58:21 06/08/2026 |
| 141 | STON.fi |
GRAM/GEMSTON | $1.40 | $7,426.59 | 08:32:56 06/08/2026 |
| 142 | DeDust |
GRAM/DUST | $1.40 | $7,315.06 | 13:26:12 06/08/2026 |
| 143 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $6,506.52 | 13:26:33 06/08/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.40 | $6,198.44 | 13:59:53 06/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.40 | $5,892.09 | 13:57:08 06/08/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.40 | $5,746.30 | 13:56:15 06/08/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003549 | $5,522.85 | 13:31:25 06/08/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.40 | $5,080.45 | 13:56:42 06/08/2026 |
| 149 | Kraken |
TON/USDT | $1.40 | $4,802.31 | 13:59:54 06/08/2026 |
| 150 | OKX |
GRAM/USD | $1.40 | $4,642.80 | 13:56:23 06/08/2026 |
| 151 | DeDust |
GRAM/NOT | $1.39 | $4,083.52 | 13:58:21 06/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.40 | $3,653.91 | 13:59:53 06/08/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.39 | $3,578.77 | 14:00:12 06/08/2026 |
| 154 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $3,544.37 | 07:56:58 06/08/2026 |
| 155 |  Coinone |
GRAM/KRW | $1.38 | $3,530.48 | 13:59:53 06/08/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.43 | $3,030.04 | 13:57:08 06/08/2026 |
| 157 | STON.fi |
GRAM/EVAA | $1.40 | $2,919.80 | 13:48:24 06/08/2026 |
| 158 |  Tokocrypto |
GRAM/USDT | $1.40 | $2,823.79 | 13:57:11 06/08/2026 |
| 159 | STON.fi |
MAN/GRAM | $0.0001046 | $2,487.05 | 12:59:41 06/08/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.40 | $2,474.93 | 14:00:14 06/08/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.40 | $2,420.52 | 13:35:43 06/08/2026 |
| 162 |  BITmarkets |
GRAM/USDT | $1.40 | $2,317.95 | 14:00:07 06/08/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,317.95 | 14:00:11 06/08/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.40 | $2,316.34 | 13:37:17 06/08/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.39 | $2,309.52 | 13:54:08 06/08/2026 |
| 166 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9979 | $2,192.31 | 13:59:19 06/08/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.40 | $2,108.70 | 13:31:56 06/08/2026 |
| 168 | DeDust |
GRAM/GRM | $1.39 | $1,931.07 | 13:30:26 06/08/2026 |
| 169 |  Binance TH |
GRAM/USDT | $1.40 | $1,853.45 | 13:57:10 06/08/2026 |
| 170 | STON.fi |
GRAM/STON | $1.40 | $1,740.91 | 13:08:25 06/08/2026 |
| 171 | Kraken |
TON/USDC | $1.40 | $1,715.40 | 13:59:24 06/08/2026 |
| 172 | STON.fi |
TON/ECOR | $1.39 | $1,687.92 | 10:07:59 06/08/2026 |
| 173 | DeDust |
GRAM/PX | $1.39 | $1,671.30 | 13:57:56 06/08/2026 |
| 174 | CoinDCX |
GRAM/USDT | $1.40 | $1,622.16 | 13:57:08 06/08/2026 |
| 175 | Binance |
GRAM/USD1 | $1.40 | $1,477.00 | 13:56:42 06/08/2026 |
| 176 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $1,396.75 | 13:59:23 06/08/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0004927 | $1,349.59 | 13:37:59 06/08/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.04135 | $1,296.01 | 13:56:15 06/08/2026 |
| 179 |  Bybit EU |
GRAM/USDC | $1.40 | $1,281.87 | 13:57:08 06/08/2026 |
| 180 | Bitget |
GRAM/EUR | $1.39 | $1,255.99 | 13:54:55 06/08/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.4403 | $1,223.86 | 08:32:06 06/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,911.44 | $1,222.66 | 06:26:23 06/08/2026 |
| 183 | STON.fi v2 |
STORM/GRAM | $0.004561 | $1,113.52 | 13:58:37 06/08/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.39 | $1,021.45 | 14:00:16 06/08/2026 |
| 185 | OKX |
GRAM/TRY | $1.40 | $1,010.30 | 13:56:54 06/08/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.40 | $1,009.61 | 04:00:13 06/08/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001691 | $994.11 | 13:31:32 06/08/2026 |
| 188 |  Bitkub |
GRAM/THB | $1.38 | $993.40 | 13:57:07 06/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.39 | $944.92 | 14:00:09 06/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $882.96 | 13:47:59 06/08/2026 |
| 191 |  OKJ |
GRAM/JPY | $1.39 | $794.99 | 13:57:08 06/08/2026 |
| 192 |  AlphaX |
GRAM/USDT | $1.39 | $769.08 | 14:00:18 06/08/2026 |
| 193 |  Nomiswap |
GRAM/USDC | $1.38 | $757.29 | 13:59:20 06/08/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.40 | $728.05 | 13:48:54 06/08/2026 |
| 195 |  Poloniex |
GRAM/USDT | $1.32 | $539.07 | 13:59:53 06/08/2026 |
| 196 | DeDust |
GRAM/HYDRA | $1.40 | $535.69 | 07:18:23 06/08/2026 |
| 197 |  Bitfinex |
TON/USDT | $1.39 | $504.37 | 13:59:53 06/08/2026 |
| 198 | Binance |
GRAM/U | $1.40 | $486.22 | 13:56:42 06/08/2026 |
| 199 | DeDust |
GRAM/TCAT | $1.40 | $450.33 | 04:18:48 06/08/2026 |
| 200 | STON.fi |
JUSDT/GRAM | $0.9988 | $449.64 | 02:23:09 06/08/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00003548 | $419.27 | 09:47:49 06/08/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.004059 | $410.13 | 20:25:14 05/08/2026 |
| 203 | DeDust |
GRAM/WEB3 | $1.40 | $404.81 | 13:49:04 06/08/2026 |
| 204 | DeDust |
GRAM/FISH | $1.40 | $403.58 | 13:39:48 06/08/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.40 | $402.95 | 12:00:19 06/08/2026 |
| 206 | STON.fi |
REGI/GRAM | $0.0009276 | $381.45 | 05:02:49 06/08/2026 |
| 207 | STON.fi |
BUILD/GRAM | $0.01606 | $358.36 | 12:59:03 06/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,909.36 | $357.75 | 10:47:59 06/08/2026 |
| 209 | STON.fi |
RECA/GRAM | $0.009108 | $345.47 | 09:21:48 06/08/2026 |
| 210 | STON.fi |
FPIBANK/GRAM | $0.0001606 | $338.83 | 02:55:09 06/08/2026 |
| 211 | Binance |
GRAM/IDR | $1.40 | $334.99 | 13:56:54 06/08/2026 |
| 212 | Tokocrypto |
GRAM/IDR | $1.40 | $334.72 | 13:57:11 06/08/2026 |
| 213 | STON.fi |
GRAM/WEB3 | $1.40 | $324.32 | 02:49:11 06/08/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.40 | $313.87 | 13:05:56 06/08/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000009350 | $285.90 | 13:32:40 06/08/2026 |
| 216 | STON.fi |
GRAM/DOGS | $1.39 | $277.26 | 09:58:30 06/08/2026 |
| 217 | STON.fi |
ESIM/GRAM | $0.00001495 | $250.01 | 12:49:56 06/08/2026 |
| 218 | STON.fi |
MEMHASH/GRAM | $0.00005860 | $234.54 | 13:58:50 06/08/2026 |
| 219 | TONCO |
TSTON/GRAM | $1.59 | $228.85 | 07:11:05 06/08/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.39 | $226.36 | 13:42:36 06/08/2026 |
| 221 | STON.fi |
STON/TON | $0.4404 | $182.35 | 13:32:05 06/08/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.47 | $181.83 | 09:09:59 06/08/2026 |
| 223 | DeDust |
GRAM/JETTON | $1.40 | $169.92 | 09:20:18 06/08/2026 |
| 224 | STON.fi |
GRAM/DUREV | $1.40 | $163.13 | 22:12:08 05/08/2026 |
| 225 | STON.fi |
GRAM/DUCK | $1.40 | $157.38 | 05:47:17 06/08/2026 |
| 226 | DeDust |
GRAM/ANON | $1.40 | $152.98 | 13:40:42 06/08/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $144.90 | 03:16:37 06/08/2026 |
| 228 | DeDust |
GRAM/KINGY | $1.40 | $137.25 | 04:16:42 06/08/2026 |
| 229 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000309 | $134.69 | 12:17:34 06/08/2026 |
| 230 | STON.fi v2 |
NIKO/TON | $0.0007509 | $123.49 | 21:09:14 05/08/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $115.37 | 13:59:19 06/08/2026 |
| 232 | STON.fi |
UTYAB/GRAM | $0.00003480 | $109.25 | 06:33:04 06/08/2026 |
| 233 |  ZebPay |
GRAM/INR | $1.49 | $103.38 | 14:00:11 06/08/2026 |
| 234 |  Ndax |
GRAM/CAD | $1.42 | $90.73 | 13:57:07 06/08/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.000007730 | $88.36 | 20:56:22 05/08/2026 |
| 236 | STON.fi |
TONALD/TON | $0.00001314 | $85.99 | 18:44:57 04/08/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.40 | $78.17 | 05:14:54 06/08/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.40 | $71.72 | 12:58:19 06/08/2026 |
| 239 | Bitfinex |
TON/USDT | $1.40 | $71.29 | 13:57:15 06/08/2026 |
| 240 | DeDust |
GRAM/BOLT | $1.40 | $56.33 | 12:07:28 06/08/2026 |
| 241 | STON.fi |
GRAM/JVT | $1.40 | $52.98 | 21:37:50 05/08/2026 |
| 242 | DeDust |
GRAM/stTON | $1.40 | $52.05 | 19:25:38 05/08/2026 |
| 243 | DeDust |
GRAM/JVT | $1.40 | $49.41 | 11:09:50 06/08/2026 |
| 244 | DeDust |
GRAM/CATI | $1.39 | $37.88 | 13:56:18 06/08/2026 |
| 245 | Crypto.com Exchange |
GRAM/USD | $1.40 | $37.57 | 10:21:18 06/08/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.40 | $23.30 | 02:38:47 06/08/2026 |
| 247 |  CEX.IO |
GRAM/USDT | $1.40 | $23.18 | 13:57:08 06/08/2026 |
| 248 | STON.fi |
JUSDC/GRAM | $0.9668 | $22.77 | 03:05:25 06/08/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.003704 | $22.24 | 06:39:49 06/08/2026 |
| 250 | CEX.IO |
GRAM/EUR | $1.40 | $20.30 | 13:57:08 06/08/2026 |
| 251 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 252 | DeDust |
GRAM/STORM | $1.40 | $15.79 | 12:57:03 06/08/2026 |
| 253 | DeDust |
GRAM/FPIBANK | $1.40 | $15.65 | 13:10:35 06/08/2026 |
| 254 | STON.fi |
stTON/GRAM | $1.61 | $15.25 | 21:36:57 05/08/2026 |
| 255 |  THENA FUSION |
USDT/GRAM | $0.9903 | $15.24 | 04:23:13 06/08/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.40 | $14.95 | 23:06:03 05/08/2026 |
| 257 | DeDust |
GRAM/DFC | $1.40 | $14.70 | 19:36:51 05/08/2026 |
| 258 | STON.fi |
WAT/GRAM | $0.000003070 | $14.52 | 02:02:16 06/08/2026 |
| 259 | STON.fi |
TONNEL/GRAM | $0.5772 | $14.16 | 11:53:24 06/08/2026 |
| 260 | DeDust |
GRAM/BUILD | $1.40 | $13.65 | 11:35:43 06/08/2026 |
| 261 | STON.fi v2 |
DIAMOND/TON | $0.0002815 | $13.33 | 13:25:40 06/08/2026 |
| 262 | DeDust |
GRAM/GOMINING | $1.40 | $12.51 | 21:16:58 05/08/2026 |
| 263 | DeDust |
GRAM/ARBUZ | $1.40 | $12.46 | 20:28:44 05/08/2026 |
| 264 | DeDust |
GRAM/PUNK | $1.40 | $11.57 | 12:34:56 06/08/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.41 | $10.90 | 11:29:29 06/08/2026 |
| 266 | DeDust |
GRAM/WIF | $1.40 | $10.56 | 20:13:39 05/08/2026 |
| 267 |  Upbit |
GRAM/BTC | $1.48 | $10.56 | 13:56:23 06/08/2026 |
| 268 |  Giottus |
GRAM/INR | $1.42 | $10.35 | 12:54:07 06/08/2026 |
| 269 | STON.fi |
GRAM/FISH | $1.40 | $10.05 | 20:31:19 05/08/2026 |
| 270 | STON.fi |
GRAM/TSTON | $1.39 | $9.23 | 17:35:11 05/08/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01852 | $9.23 | 19:57:45 05/08/2026 |
| 272 | STON.fi |
GRAM/SWITCH | $1.40 | $9.16 | 09:55:49 06/08/2026 |
| 273 | STON.fi |
CRYPTON/GRAM | $0.02886 | $9.12 | 03:39:07 06/08/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.40 | $8.19 | 13:30:26 06/08/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.40 | $7.62 | 13:32:24 06/08/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.68 | $7.01 | 14:00:10 06/08/2026 |
| 277 | STON.fi |
DFC/TON | $0.003670 | $5.45 | 10:26:57 05/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $4.23 | 06:34:11 06/08/2026 |
| 279 | DeDust |
GRAM/DUCK | $1.40 | $4.13 | 05:10:37 06/08/2026 |
| 280 |  Unocoin |
TON/INR | $1.58 | $3.31 | 14:01:08 06/08/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 282 | DeDust |
GRAM/CES | $1.40 | $2.82 | 13:06:16 06/08/2026 |
| 283 | Bitfinex |
TON/USD | $1.39 | $2.79 | 13:59:23 06/08/2026 |
| 284 | STON.fi |
TINU/TON | $0.00008741 | $2.78 | 20:48:09 05/08/2026 |
| 285 | TONCO |
RAFF/GRAM | $0.01862 | $1.80 | 17:40:20 05/08/2026 |
| 286 | DeDust |
GRAM/MEM | $1.40 | $1.42 | 05:10:57 06/08/2026 |
| 287 |  Foxbit |
GRAM/BRL | $1.39 | $1.12 | 14:00:08 06/08/2026 |
| 288 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 289 | STON.fi |
GRAM/TAPS | $1.40 | $0.3229 | 23:35:33 05/08/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.39 | $0.2643 | 06:25:45 06/08/2026 |
| 291 | TRIV |
GRAM/IDR | $1.40 | $0.1378 | 14:00:14 06/08/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9910 | $0.02445 | 13:25:55 06/08/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Korbit |
GRAM/KRW | $1.42 | $0 | 13:45:11 06/08/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 14:00:16 06/08/2026 |
| 296 |  WazirX |
GRAM/USDT | $1.38 | $0 | 14:00:12 06/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.39 | $0 | 13:57:11 06/08/2026 |
| 298 |  Bitazza |
GRAM/THB | $1.42 | $0 | 14:00:12 06/08/2026 |
| 299 |  WOO X |
GRAM/USDT | $1.39 | $0 | 13:57:15 06/08/2026 |
| 300 | WOO X |
GRAM/USDT | $1.39 | $0 | 13:57:07 06/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.