Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,879,526,872,012 Khối lượng (24h): $105,299,902,927 Thị phần: BTC: 58.6%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,915 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.43 $19,216,091 19:56:42 25/09/2026
3 Binance Binance GRAM/USDT $1.43 $19,174,515 19:54:20 25/09/2026
4 LBank LBank GRAM/USDT $1.43 $13,548,554 19:57:16 25/09/2026
5 Aivora Exchange Aivora Exchange GRAM/USDT $1.43 $12,926,858 20:00:09 25/09/2026
6 Bybit Bybit GRAM/USDT $1.43 $12,797,758 19:54:20 25/09/2026
7 Hibt Hibt GRAM/USDT $1.43 $11,786,234 19:57:18 25/09/2026
8 BitDelta BitDelta GRAM/USDT $1.43 $11,652,201 19:57:11 25/09/2026
9 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
10 Websea Websea GRAM/USDT $1.43 $10,355,487 19:57:14 25/09/2026
11 YUBIT YUBIT GRAM/USDT $1.43 $10,245,090 19:57:09 25/09/2026
12 Ourbit Ourbit GRAM/USDT $1.43 $9,461,889 19:57:17 25/09/2026
13 Echobit Echobit GRAM/USDT $1.43 $8,485,942 19:57:16 25/09/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 Bybit Bybit GRAM/USDT $1.43 $7,557,267 19:54:09 25/09/2026
16 Batonex Batonex GRAM/USDT $1.43 $6,710,398 20:00:16 25/09/2026
17 Hyperliquid Hyperliquid GRAM/USDC $1.43 $6,644,799 19:57:26 25/09/2026
18 CoinW CoinW GRAM/USDT $1.43 $5,938,198 19:45:07 25/09/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 UZX UZX GRAM/USDT $1.43 $4,429,254 19:57:07 25/09/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.43 $4,389,927 19:57:15 25/09/2026
22 OrangeX OrangeX GRAM/USDT $1.43 $4,138,124 19:51:08 25/09/2026
23 OKX OKX GRAM/USDT $1.43 $3,990,900 19:56:23 25/09/2026
24 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
25 Zoomex Zoomex GRAM/USDT $1.43 $3,837,139 19:57:15 25/09/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.43 $3,527,027 19:54:18 25/09/2026
28 KuCoin KuCoin GRAM/USDT $1.43 $3,224,957 19:59:53 25/09/2026
29 Cofinex Cofinex GRAM/USDT $1.43 $3,080,448 20:00:15 25/09/2026
30 Gate Gate GRAM/USDT $1.43 $3,021,156 19:56:24 25/09/2026
31 Websea Websea GRAM/USDT $1.43 $2,928,562 19:57:17 25/09/2026
32 Hibt Hibt GRAM/USDT $1.43 $2,875,720 19:57:09 25/09/2026
33 Bitrue Bitrue GRAM/USDT $1.43 $2,752,874 19:57:16 25/09/2026
34 4E 4E GRAM/USDT $1.43 $2,663,735 20:00:10 25/09/2026
35 BingX BingX GRAMTON/USDT $1.43 $2,501,007 19:57:23 25/09/2026
36 WhiteBIT WhiteBIT GRAM/USDT $1.44 $2,419,349 19:54:10 25/09/2026
37 XT.COM XT.COM GRAM/USDT $1.43 $2,274,808 19:57:08 25/09/2026
38 KCEX KCEX GRAM/USDT $1.43 $2,171,191 19:57:15 25/09/2026
39 WEEX WEEX GRAM/USDT $1.43 $2,099,638 19:57:11 25/09/2026
40 MEXC MEXC GRAM/USDT $1.43 $2,064,550 19:48:07 25/09/2026
41 idax exchange idax exchange GRAM/USDT $1.43 $1,908,658 20:00:18 25/09/2026
42 LBank LBank GRAM/USDT $1.43 $1,848,030 19:57:08 25/09/2026
43 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
44 BiKing BiKing GRAM/USDT $1.43 $1,576,436 20:00:16 25/09/2026
45 YUBIT YUBIT GRAM/USDT $1.43 $1,540,129 19:57:16 25/09/2026
46 BitTap BitTap TON/USDT $1.75 $1,461,785 20:00:20 25/09/2026
47 BitKan BitKan GRAM/USDT $1.43 $1,402,545 20:00:10 25/09/2026
48 EasiCoin EasiCoin GRAM/USDT $1.43 $1,361,357 20:00:17 25/09/2026
49 BiFinance BiFinance GRAM/USDT $1.43 $1,306,192 19:57:09 25/09/2026
50 Binance Binance GRAM/USDC $1.43 $1,299,355 19:56:42 25/09/2026
51 Echobit Echobit GRAM/USDT $1.43 $1,295,972 19:57:10 25/09/2026
52 Biconomy.com Biconomy.com GRAM/USDT $1.43 $1,286,714 19:57:12 25/09/2026
53 Binibit Binibit GRAM/USDT $1.43 $1,237,093 20:00:09 25/09/2026
54 KCEX KCEX GRAM/USDT $1.43 $1,142,951 19:57:09 25/09/2026
55 Phemex Phemex GRAM/USDT $1.43 $1,139,446 19:57:16 25/09/2026
56 Tapbit Tapbit GRAM/USDT $1.43 $1,125,450 19:57:09 25/09/2026
57 Bitunix Bitunix GRAM/USDT $1.43 $1,076,494 19:54:19 25/09/2026
58 Bitbase Bitbase GRAM/USDT $1.43 $1,029,736 19:51:17 25/09/2026
59 Cryptomus Cryptomus GRAM/USDT $1.43 $974,951 19:57:10 25/09/2026
60 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $966,049 19:59:54 25/09/2026
61 Bitbase Bitbase GRAM/USDT $1.43 $963,614 19:57:07 25/09/2026
62 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
63 WhiteBIT WhiteBIT GRAM/USDC $1.43 $855,739 19:54:10 25/09/2026
64 Lighter Lighter GRAM/USDC $1.44 $843,733 20:00:15 25/09/2026
65 Aster Aster GRAM/USDT $1.44 $833,111 19:54:18 25/09/2026
66 WhiteBIT WhiteBIT GRAM/WBT $1.44 $781,163 19:54:10 25/09/2026
67 Coinbase Exchange Coinbase Exchange TON/USD $1.43 $764,007 19:56:29 25/09/2026
68 BYDFi BYDFi GRAM/USDT $1.43 $720,092 20:00:11 25/09/2026
69 Bitget Bitget GRAM/USDT $1.43 $699,910 19:54:33 25/09/2026
70 Phemex Phemex GRAM/USDT $1.43 $689,426 19:57:11 25/09/2026
71 STON.fi STON.fi USDT/GRAM $1.01 $644,797 19:59:11 25/09/2026
72 Ourbit Ourbit GRAM/USDT $1.43 $637,903 19:57:11 25/09/2026
73 Kraken Kraken TON/USD $1.43 $625,120 19:59:24 25/09/2026
74 ApeX Omni ApeX Omni GRAM/USDT $1.43 $572,687 20:03:16 25/09/2026
75 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
76 MGBX MGBX GRAM/USDT $1.43 $537,602 19:57:28 25/09/2026
77 Bitunix Bitunix GRAM/USDT $1.43 $502,472 19:57:07 25/09/2026
78 idax exchange idax exchange GRAM/USDT $1.43 $497,318 20:00:12 25/09/2026
79 Blockfinex Blockfinex GRAM/USDT $1.43 $497,030 20:00:07 25/09/2026
80 Bybit Bybit GRAM/USDC $1.43 $491,201 19:54:09 25/09/2026
81 SunX SunX GRAM/USDT $1.39 $460,630 20:03:16 25/09/2026
82 Biconomy.com Biconomy.com GRAM/USDC $1.43 $431,570 19:57:12 25/09/2026
83 BiKing BiKing GRAM/USDT $1.43 $398,553 20:00:11 25/09/2026
84 EVEDEX EVEDEX GRAM/USD $1.43 $398,548 20:03:15 25/09/2026
85 Binance Binance GRAM/TRY $1.43 $386,008 19:56:42 25/09/2026
86 PointPay PointPay GRAM/USDT $1.43 $377,413 19:57:07 25/09/2026
87 ICRYPEX ICRYPEX GRAM/USDT $1.43 $344,554 20:00:10 25/09/2026
88 MGBX MGBX GRAM/USDT $1.43 $320,052 19:57:08 25/09/2026
89 ZKE ZKE GRAM/USDT $1.43 $298,218 20:00:09 25/09/2026
90 XBO.com XBO.com GRAM/USDT $1.43 $281,975 20:00:10 25/09/2026
91 EdgeX EdgeX GRAM/USDC $1.43 $270,363 20:03:15 25/09/2026
92 WhiteBIT WhiteBIT GRAM/EUR $1.44 $255,972 19:54:10 25/09/2026
93 Bitrue Bitrue GRAM/USDT $1.43 $231,267 19:57:10 25/09/2026
94 Cofinex Cofinex GRAM/USDC $1.43 $229,637 20:00:15 25/09/2026
95 Kraken Kraken TON/EUR $1.43 $221,873 19:59:24 25/09/2026
96 Paribu Paribu GRAM/TRY $1.43 $219,350 20:02:53 25/09/2026
97 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
98 ChangeNOW ChangeNOW TON/BTC $1.56 $187,428 20:00:10 25/09/2026
99 Bitvavo Bitvavo GRAM/EUR $1.43 $184,928 19:57:09 25/09/2026
100 BloFin BloFin GRAM/USDT $1.43 $172,200 19:57:08 25/09/2026
101 BingX BingX GRAMTON/USDT $1.43 $159,821 19:57:10 25/09/2026
102 CoinTR CoinTR GRAM/USDT $1.43 $155,296 20:00:10 25/09/2026
103 CoinTR CoinTR GRAM/TRY $1.43 $150,008 20:00:10 25/09/2026
104 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
105 BloFin BloFin GRAM/USDT $1.43 $136,991 19:48:17 25/09/2026
106 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
107 CoinCola CoinCola TON/USDT $1.43 $115,209 20:00:07 25/09/2026
108 DeDust DeDust GRAM/67 $1.43 $106,201 19:48:43 25/09/2026
109 DeDust DeDust GRAM/USDT $1.44 $102,066 19:56:51 25/09/2026
110 MEXC MEXC GRAM/USDC $1.43 $86,856.49 19:57:15 25/09/2026
111 MEXC MEXC GRAM/USD1 $1.43 $81,817.41 19:57:15 25/09/2026
112 HTX HTX GRAM/USDT $1.43 $81,095.55 19:59:24 25/09/2026
113 MEXC MEXC GRAM/USDC $1.43 $76,510.83 19:48:07 25/09/2026
114 OKX OKX GRAM/USDC $1.43 $71,427.28 19:56:23 25/09/2026
115 BigONE BigONE GRAM/USDT $1.43 $68,350.43 19:54:08 25/09/2026
116 Bybit Bybit GRAM/EUR $1.43 $67,017.95 19:54:09 25/09/2026
117 Kraken Kraken TON/USDC $1.43 $64,537.71 19:59:24 25/09/2026
118 STON.fi STON.fi GRAM/TSTON $1.43 $64,265.32 19:57:54 25/09/2026
119 Coins.ph Coins.ph GRAM/PHP $1.43 $62,710.27 20:00:11 25/09/2026
120 MEXC MEXC GRAM/EUR $1.44 $59,759.72 19:48:07 25/09/2026
121 Tothemoon Tothemoon GRAM/USDC $1.43 $57,668.20 20:00:15 25/09/2026
122 Cofinex Cofinex GRAM/EUR $1.42 $57,325.04 20:00:09 25/09/2026
123 Cofinex Cofinex GRAM/USDT $1.43 $56,294.40 20:00:09 25/09/2026
124 MEXC MEXC GRAM/USD1 $1.43 $55,091.86 19:48:07 25/09/2026
125 STON.fi STON.fi UTYA/GRAM $0.02838 $54,822.37 19:41:40 25/09/2026
126 KTX KTX GRAM/USDT $1.43 $54,085.68 20:00:10 25/09/2026
127 CoinEx CoinEx GRAM/USDT $1.43 $51,893.14 20:02:23 25/09/2026
128 Bithumb Bithumb GRAM/KRW $1.43 $50,718.65 19:59:55 25/09/2026
129 Blynex Blynex GRAM/USDT $1.43 $48,724.03 19:57:10 25/09/2026
130 TxFlow TxFlow GRAM/USDC $1.44 $48,536.74 13:54:39 22/09/2026
131 Bitget Bitget GRAM/USDC $1.43 $41,371.10 19:54:33 25/09/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.43 $36,770.17 19:58:23 25/09/2026
133 STON.fi STON.fi REDO/TON $0.05621 $35,612.13 19:43:49 25/09/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.53 $33,747.55 19:31:35 25/09/2026
135 KuCoin KuCoin GRAM/USDC $1.43 $30,166.17 19:59:53 25/09/2026
136 STON.fi v2 STON.fi v2 STON/GRAM $0.4941 $29,306.59 14:16:10 25/09/2026
137 DeDust DeDust GRAM/UTYA $1.44 $27,249.46 19:50:42 25/09/2026
138 STON.fi STON.fi GRAM/STON $1.44 $25,176.22 17:30:19 25/09/2026
139 Bitfinex Bitfinex TON/USDT $1.43 $25,150.64 19:59:24 25/09/2026
140 LeveX LeveX GRAM/USDT $1.43 $22,189.89 20:00:09 25/09/2026
141 B2Z Exchange B2Z Exchange GRAM/USDT $1.43 $21,627.22 20:00:07 25/09/2026
142 BITmarkets BITmarkets GRAM/USDT $1.43 $21,627.00 20:00:10 25/09/2026
143 BTSE BTSE GRAM/USDT $1.43 $21,577.20 19:57:10 25/09/2026
144 Bitfinex Bitfinex TON/USDT $1.41 $20,539.40 19:57:16 25/09/2026
145 Binance Binance GRAM/FDUSD $1.43 $19,771.19 19:56:42 25/09/2026
146 AlphaX AlphaX GRAM/USDT $1.43 $18,467.76 20:00:17 25/09/2026
147 Kraken Kraken TON/USDT $1.43 $17,400.59 19:59:24 25/09/2026
148 WEEX WEEX GRAM/USDC $1.43 $16,535.88 19:57:11 25/09/2026
149 Extended Extended GRAM/USD $1.43 $14,436.06 20:03:17 25/09/2026
150 OKX OKX GRAM/EUR $1.43 $13,494.13 19:56:23 25/09/2026
151 STON.fi v2 STON.fi v2 MAJOR/TON $0.03735 $11,612.44 19:40:49 25/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,712.52 $11,088.99 15:46:35 25/09/2026
153 STON.fi STON.fi Blum/GRAM $0.001477 $10,399.05 18:51:03 25/09/2026
154 CoinDCX CoinDCX GRAM/INR $1.52 $10,023.80 19:57:09 25/09/2026
155 STON.fi STON.fi SP/GRAM $0.003705 $9,813.55 19:51:56 25/09/2026
156 Cryptomus Cryptomus GRAM/USDC $1.43 $9,121.05 19:57:10 25/09/2026
157 Binance Binance GRAM/USD1 $1.42 $8,602.60 19:56:42 25/09/2026
158 HashKey Exchange HashKey Exchange GRAM/USD $1.43 $7,642.85 19:57:08 25/09/2026
159 Bybit EU Bybit EU GRAM/USDC $1.43 $7,459.48 19:39:08 25/09/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9990 $7,050.78 19:55:12 25/09/2026
161 STON.fi v2 STON.fi v2 STORM/GRAM $0.003608 $6,915.27 19:49:36 25/09/2026
162 Binance TH Binance TH GRAM/USDT $1.43 $6,358.14 19:57:07 25/09/2026
163 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004867 $5,999.01 19:55:40 25/09/2026
164 TRIV TRIV GRAM/USDT $1.43 $5,869.61 20:00:13 25/09/2026
165 Backpack Exchange Backpack Exchange GRAM/USDC $1.43 $5,456.33 19:57:15 25/09/2026
166 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.43 $5,324.44 19:58:23 25/09/2026
167 STON.fi STON.fi FRT/GRAM $3.71 $4,821.75 19:58:30 25/09/2026
168 DeDust DeDust GRAM/REDO $1.44 $4,567.01 19:45:55 25/09/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $4,469.22 19:55:12 25/09/2026
170 STON.fi STON.fi PX/GRAM $0.01428 $3,988.50 19:58:56 25/09/2026
171 DeDust DeDust GRAM/MITTENS $1.43 $3,987.60 19:41:40 25/09/2026
172 Binance Binance GRAM/U $1.41 $3,957.44 19:56:42 25/09/2026
173 Biswap v2 Biswap v2 USDT/GRAM $1.00 $3,930.84 19:57:49 25/09/2026
174 DeDust DeDust GRAM/DOGS $1.43 $3,868.83 19:45:58 25/09/2026
175 NexDAX NexDAX GRAM/USDT $1.43 $3,671.02 20:00:10 25/09/2026
176 STON.fi STON.fi NOT/GRAM $0.0004936 $3,394.63 18:27:14 25/09/2026
177 OKX OKX GRAM/TRY $1.42 $3,339.34 19:56:23 25/09/2026
178 STON.fi STON.fi GRAM/PLANE $1.43 $3,333.45 19:45:12 25/09/2026
179 Bitlo Bitlo GRAM/TRY $1.43 $3,327.18 20:00:07 25/09/2026
180 DeDust DeDust GRAM/NOT $1.43 $2,949.71 19:51:16 25/09/2026
181 TONCO TONCO GRAM/UTYA $1.43 $2,934.46 20:02:25 25/09/2026
182 STON.fi STON.fi STON/TON $0.4903 $2,836.31 18:01:14 25/09/2026
183 Binance Binance GRAM/IDR $1.42 $2,505.41 19:56:42 25/09/2026
184 STON.fi STON.fi GRAM/GEMSTON $1.44 $2,369.55 19:35:43 25/09/2026
185 Bitlo Bitlo GRAM/USDT $1.43 $2,305.24 20:00:07 25/09/2026
186 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
187 DeDust DeDust GRAM/DUREV $1.43 $2,013.09 18:17:27 25/09/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.45 $1,942.81 19:55:12 25/09/2026
189 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,928.32 19:36:46 25/09/2026
190 STON.fi STON.fi GRM/GRAM $0.0007097 $1,908.81 19:39:52 25/09/2026
191 DeDust DeDust GRAM/FISH $1.43 $1,907.44 18:20:12 25/09/2026
192 STON.fi v2 STON.fi v2 X/GRAM $0.000006510 $1,880.22 19:44:25 25/09/2026
193 Bitfinex Bitfinex TON/USD $1.42 $1,864.95 19:59:24 25/09/2026
194 BITmarkets BITmarkets GRAM/USDC $1.43 $1,756.20 20:00:10 25/09/2026
195 B2Z Exchange B2Z Exchange GRAM/USDC $1.43 $1,755.97 20:00:07 25/09/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.45 $1,687.86 19:55:12 25/09/2026
197 CoinEx CoinEx GRAM/USDC $1.43 $1,622.03 20:02:23 25/09/2026
198 CoinDCX CoinDCX GRAM/USDT $1.43 $1,583.02 19:57:09 25/09/2026
199 Tokocrypto Tokocrypto GRAM/USDT $1.43 $1,566.94 19:57:10 25/09/2026
200 DeDust DeDust GRAM/MTONGA $1.43 $1,448.28 18:57:22 25/09/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,704.68 $1,422.21 18:49:47 25/09/2026
202 STON.fi STON.fi TON/ECOR $1.45 $1,401.65 19:01:26 25/09/2026
203 Binance.US Binance.US GRAM/USDT $1.42 $1,317.13 19:59:54 25/09/2026
204 STON.fi STON.fi CATI/GRAM $0.06300 $1,254.01 19:50:20 25/09/2026
205 STON.fi STON.fi LAMBO/GRAM $0.0002482 $1,240.61 19:38:32 25/09/2026
206 Bitget Bitget GRAM/EUR $1.42 $1,199.13 19:54:33 25/09/2026
207 OKX OKX GRAM/USD $1.43 $1,124.82 19:56:23 25/09/2026
208 STON.fi STON.fi STONKS/GRAM $0.004244 $1,114.37 18:15:45 25/09/2026
209 Poloniex Poloniex GRAM/USDT $1.50 $1,060.48 19:59:23 25/09/2026
210 DeDust DeDust GRAM/ECOR $1.44 $1,015.24 19:39:52 25/09/2026
211 Ndax Ndax GRAM/CAD $1.45 $980.34 20:00:08 25/09/2026
212 STON.fi STON.fi GRAM/EVAA $1.44 $973.25 18:35:03 25/09/2026
213 Bitkub Bitkub GRAM/THB $1.44 $972.64 19:57:08 25/09/2026
214 VinDAX VinDAX GRAM/USDT $1.43 $933.99 20:00:11 25/09/2026
215 DeDust DeDust GRAM/DUST $1.43 $927.51 18:45:10 25/09/2026
216 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $866.32 18:33:18 25/09/2026
217 Coinone Coinone GRAM/KRW $1.41 $813.24 19:57:53 25/09/2026
218 STON.fi STON.fi MAN/GRAM $0.00006663 $635.00 11:39:29 25/09/2026
219 DeDust DeDust GRAM/GLINT $1.44 $616.64 19:04:49 25/09/2026
220 DeDust DeDust GRAM/PX $1.41 $593.87 19:57:31 25/09/2026
221 STON.fi STON.fi GLINT/GRAM $0.003671 $437.97 19:58:16 25/09/2026
222 STON.fi STON.fi DOGS/GRAM $0.00004800 $393.84 09:44:10 25/09/2026
223 STON.fi STON.fi GRAM/FISH $1.43 $378.10 18:19:51 25/09/2026
224 Nomiswap Nomiswap GRAM/USDC $1.45 $365.09 19:18:47 25/09/2026
225 STON.fi STON.fi GRAM/DUCK $1.43 $364.45 19:29:07 25/09/2026
226 STON.fi v2 STON.fi v2 GRAM/JETTON $1.43 $359.36 15:42:31 25/09/2026
227 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000412 $345.86 19:21:19 25/09/2026
228 CoinEx CoinEx GRAM/BTC $1.43 $319.80 20:02:23 25/09/2026
229 Tokocrypto Tokocrypto GRAM/IDR $1.42 $288.08 19:57:10 25/09/2026
230 STON.fi v2 STON.fi v2 GRAM/CATS $1.43 $231.01 19:13:07 25/09/2026
231 Uniswap v2 Uniswap v2 GRAM/WETH $1.55 $218.72 18:49:47 25/09/2026
232 STON.fi STON.fi GRAM/DOGS $1.41 $216.42 19:31:12 25/09/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.45 $179.96 19:55:12 25/09/2026
234 Korbit Korbit GRAM/KRW $1.42 $153.90 20:00:10 25/09/2026
235 STON.fi STON.fi GRAM/DUREV $1.42 $138.75 12:06:00 25/09/2026
236 TONCO TONCO GRAM/ECOR $1.43 $129.23 18:27:08 25/09/2026
237 DeDust DeDust GRAM/stTON $1.43 $114.81 06:49:06 25/09/2026
238 STON.fi STON.fi UTYAB/GRAM $0.00002725 $110.11 14:00:36 24/09/2026
239 DeDust DeDust GRAM/GRM $1.43 $107.48 17:12:46 25/09/2026
240 DeDust DeDust GRAM/TONNEL $1.44 $104.82 19:39:52 25/09/2026
241 STON.fi v2 STON.fi v2 GRAM/TAC $1.46 $101.33 16:12:10 25/09/2026
242 DeDust DeDust GRAM/GOMINING $1.43 $100.45 00:07:39 25/09/2026
243 CEX.IO CEX.IO GRAM/USDC $1.43 $99.00 19:54:09 25/09/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.55 $85.95 11:48:35 25/09/2026
245 STON.fi STON.fi JUSDT/GRAM $1.07 $85.56 18:14:41 25/09/2026
246 DeDust DeDust GRAM/XROCK $1.43 $83.14 17:04:45 25/09/2026
247 DeDust DeDust GRAM/JUSDC $1.43 $75.02 16:59:07 25/09/2026
248 GOPAX GOPAX GRAM/KRW $1.52 $74.25 20:00:10 25/09/2026
249 Bitazza Bitazza GRAM/THB $1.40 $66.03 20:00:08 25/09/2026
250 Bitazza Bitazza GRAM/USDT $1.40 $65.95 20:00:08 25/09/2026
251 Paradex Paradex GRAM/USD $1.43 $63.41 20:03:16 25/09/2026
252 DeDust DeDust GRAM/TCAT $1.43 $62.72 18:39:47 25/09/2026
253 STON.fi STON.fi GWT/GRAM $0.00001631 $61.30 17:06:43 24/09/2026
254 DeDust DeDust GRAM/DUCK $1.43 $56.82 17:06:27 25/09/2026
255 STON.fi STON.fi GRAM/MRSOON $1.43 $53.72 19:45:53 25/09/2026
256 CEX.IO CEX.IO GRAM/EUR $1.44 $53.27 19:54:09 25/09/2026
257 STON.fi STON.fi GRAM/SWITCH $1.43 $51.08 19:28:51 25/09/2026
258 STON.fi STON.fi RECA/GRAM $0.006875 $49.54 16:51:47 25/09/2026
259 CEX.IO CEX.IO GRAM/USD $1.43 $48.47 19:54:09 25/09/2026
260 DeDust DeDust GRAM/ROSE $1.43 $47.66 03:32:11 25/09/2026
261 STON.fi STON.fi FPIBANK/GRAM $0.0001016 $43.66 03:08:47 22/09/2026
262 DeDust DeDust GRAM/STORM $1.41 $42.01 18:18:39 25/09/2026
263 STON.fi STON.fi GRAM/JETTON $1.43 $40.13 18:57:29 25/09/2026
264 DeDust DeDust GRAM/CES $1.43 $37.45 19:05:48 25/09/2026
265 DeDust DeDust GRAM/WEB3 $1.43 $36.85 19:38:35 25/09/2026
266 Foxbit Foxbit GRAM/BRL $1.42 $33.48 20:00:13 25/09/2026
267 STON.fi STON.fi TONNEL/GRAM $0.4934 $31.65 18:18:03 25/09/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.56 $28.44 18:00:35 25/09/2026
269 STON.fi STON.fi JUSDC/GRAM $0.9868 $27.87 16:59:07 25/09/2026
270 DeDust DeDust GRAM/JVT $1.43 $27.85 18:14:52 25/09/2026
271 DeDust DeDust GRAM/HYDRA $1.43 $26.92 02:12:17 25/09/2026
272 STON.fi STON.fi REGI/GRAM $0.0004411 $24.22 02:12:07 24/09/2026
273 STON.fi STON.fi GRAM/WEB3 $1.43 $20.79 19:44:47 25/09/2026
274 STON.fi STON.fi WIF/TON $0.00005836 $20.58 19:54:00 20/09/2026
275 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001838 $20.14 19:28:33 25/09/2026
276 STON.fi STON.fi DFC/TON $0.003661 $19.94 04:01:18 25/09/2026
277 STON.fi STON.fi GRAM/TSTON $1.44 $19.49 16:33:48 25/09/2026
278 DeDust DeDust GRAM/DFC $1.43 $18.61 04:51:48 25/09/2026
279 CEX.IO CEX.IO GRAM/USDT $1.43 $18.47 19:54:09 25/09/2026
280 DeDust DeDust GRAM/KINGY $1.40 $17.13 22:55:33 23/09/2026
281 DeDust DeDust GRAM/BUILD $1.43 $17.07 01:11:30 25/09/2026
282 DeDust DeDust GRAM/JUSDT $1.43 $15.11 16:59:07 25/09/2026
283 THENA FUSION THENA FUSION USDT/GRAM $1.01 $14.17 18:54:06 25/09/2026
284 STON.fi v2 STON.fi v2 WOOF/TON $0.000008260 $13.35 16:41:42 25/09/2026
285 Tokocrypto Tokocrypto GRAM/USDC $1.43 $11.84 19:57:10 25/09/2026
286 STON.fi STON.fi WAT/GRAM $0.000002750 $11.14 02:41:17 25/09/2026
287 DeDust DeDust GRAM/PUNK $1.43 $10.77 16:46:49 25/09/2026
288 DeDust DeDust GRAM/JETTON $1.43 $10.16 17:43:22 25/09/2026
289 DeDust DeDust GRAM/CATI $1.44 $10.08 16:20:51 25/09/2026
290 DeDust DeDust GRAM/WIF $1.43 $9.92 21:47:55 24/09/2026
291 STON.fi STON.fi stTON/GRAM $1.69 $8.84 07:05:24 25/09/2026
292 STON.fi STON.fi BUILD/GRAM $0.01533 $7.03 19:51:27 25/09/2026
293 DeDust DeDust GRAM/BOLT $1.43 $6.14 17:10:57 25/09/2026
294 STON.fi STON.fi TINU/TON $0.00007885 $4.27 21:36:57 24/09/2026
295 Unocoin Unocoin TON/INR $1.57 $3.29 19:57:11 25/09/2026
296 STON.fi STON.fi GRAM/JVT $1.43 $2.63 18:18:01 25/09/2026
297 STON.fi STON.fi GRAM/TAPS $1.43 $2.47 15:54:29 25/09/2026
298 STON.fi STON.fi RAFF/GRAM $0.01760 $1.62 18:47:04 25/09/2026
299 DeDust DeDust GRAM/ARBUZ $1.43 $1.19 01:10:26 25/09/2026
300 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003905 $0.7588 00:49:40 25/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá