Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,925 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 7 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 8 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 9 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 10 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 11 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 12 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 13 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 14 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 15 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 16 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 17 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 18 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 21 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 22 |  Binance |
TON/USDT | $1.67 | $10,050,910 | 23:56:42 22/06/2026 |
| 23 |  AscendEX |
TON/USDT | $1.67 | $9,810,021 | 23:57:23 22/06/2026 |
| 24 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 25 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 26 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 27 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 28 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 29 |  BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 30 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 31 |  Bybit |
GRAM/USDT | $1.67 | $6,136,179 | 23:54:16 22/06/2026 |
| 32 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 33 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 35 | KuCoin |
GRAM/USDT | $1.67 | $4,953,442 | 23:56:23 22/06/2026 |
| 36 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 37 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.67 | $4,164,918 | 23:57:15 22/06/2026 |
| 39 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 40 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 41 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 42 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 43 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.67 | $3,357,647 | 00:00:17 23/06/2026 |
| 45 |  LBank |
GRAM/USDT | $1.67 | $3,241,579 | 23:57:16 22/06/2026 |
| 46 | KuCoin |
GRAM/USDC | $1.67 | $3,149,780 | 23:56:23 22/06/2026 |
| 47 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 48 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 49 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 50 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 51 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 52 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 53 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 54 |  OKX |
GRAM/USDT | $1.67 | $2,329,632 | 23:56:24 22/06/2026 |
| 55 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 56 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 57 | LBank |
GRAM/USDT | $1.67 | $2,077,950 | 23:57:09 22/06/2026 |
| 58 |  Ourbit |
GRAM/USDT | $1.67 | $2,045,990 | 23:57:17 22/06/2026 |
| 59 |  Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 60 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 61 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 62 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 63 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 64 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 65 | Bybit |
GRAM/USDT | $1.67 | $1,417,740 | 23:54:12 22/06/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.67 | $1,399,401 | 23:54:09 22/06/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.67 | $1,399,215 | 23:56:59 22/06/2026 |
| 68 |  XT.COM |
GRAM/USDT | $1.67 | $1,386,095 | 23:57:13 22/06/2026 |
| 69 |  OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 70 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,348,590 | 23:59:18 22/06/2026 |
| 71 |  MEXC |
GRAM/USDT | $1.67 | $1,347,707 | 23:51:08 22/06/2026 |
| 72 |  Azbit |
TON/USDT | $1.67 | $1,345,745 | 23:57:11 22/06/2026 |
| 73 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 74 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 75 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 76 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 77 |  Kraken |
TON/USD | $1.67 | $1,134,472 | 23:59:54 22/06/2026 |
| 78 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 79 | Binance |
TON/USDC | $1.67 | $1,091,083 | 23:56:54 22/06/2026 |
| 80 | OrangeX |
GRAM/USDT | $1.67 | $1,073,239 | 23:57:10 22/06/2026 |
| 81 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 82 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 83 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 84 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 85 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 86 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 88 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 89 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 90 |  BitDelta |
GRAM/USDT | $1.67 | $741,576 | 00:00:11 23/06/2026 |
| 91 | Gate |
GRAM/USDT | $1.67 | $663,206 | 23:56:54 22/06/2026 |
| 92 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 93 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 94 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 95 |  Biconomy.com |
GRAM/USDT | $1.67 | $520,187 | 23:54:15 22/06/2026 |
| 96 |  WEEX |
GRAM/USDT | $1.67 | $502,008 | 23:57:13 22/06/2026 |
| 97 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 98 |  Crypto.com Exchange |
TON/USD | $1.67 | $477,309 | 23:54:07 22/06/2026 |
| 99 |  BYDFi |
GRAM/USDT | $1.67 | $476,533 | 23:57:07 22/06/2026 |
| 100 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 101 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 102 | MEXC |
GRAM/USDC | $1.67 | $433,279 | 23:57:16 22/06/2026 |
| 103 | MEXC |
TONCOIN/USDT | $1.67 | $416,905 | 23:57:16 22/06/2026 |
| 104 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 105 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 106 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 107 | Ourbit |
GRAM/USDT | $1.67 | $404,583 | 23:57:08 22/06/2026 |
| 108 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 109 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 110 |  CoinEx |
GRAM/USDT | $1.67 | $329,863 | 23:59:23 22/06/2026 |
| 111 | Blockfinex |
GRAM/USDT | $1.67 | $327,815 | 00:00:09 23/06/2026 |
| 112 | idax exchange |
GRAM/USDT | $1.67 | $327,797 | 00:00:13 23/06/2026 |
| 113 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 114 | CoinW |
GRAM/USDT | $1.67 | $293,990 | 23:54:09 22/06/2026 |
| 115 | Binance |
TON/TRY | $1.67 | $282,776 | 23:56:42 22/06/2026 |
| 116 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 117 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 118 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 119 |  STON.fi |
USDT/GRAM | $1.00 | $255,225 | 23:55:28 22/06/2026 |
| 120 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 121 | Crypto.com Exchange |
TON/USDT | $1.67 | $237,396 | 23:54:07 22/06/2026 |
| 122 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 123 |  DeDust |
GRAM/USDT | $1.68 | $198,254 | 23:59:45 22/06/2026 |
| 124 |  ZKE |
GRAM/USDT | $1.67 | $196,689 | 00:00:10 23/06/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.67 | $184,625 | 23:57:16 22/06/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 127 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 128 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 129 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 131 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 132 |  Bitvavo |
GRAM/EUR | $1.67 | $150,585 | 23:57:09 22/06/2026 |
| 133 |  KCEX |
GRAM/USDT | $1.67 | $145,478 | 23:57:12 22/06/2026 |
| 134 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 135 | Kraken |
TON/EUR | $1.66 | $127,692 | 23:59:54 22/06/2026 |
| 136 | Bybit |
GRAM/EUR | $1.67 | $127,337 | 23:54:12 22/06/2026 |
| 137 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 138 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 139 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 140 |  Binance TR |
TON/TRY | $1.67 | $100,992 | 23:57:09 22/06/2026 |
| 141 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 142 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 143 |  BingX |
TONCOIN/USDT | $1.68 | $97,520.87 | 23:45:07 22/06/2026 |
| 144 | Bybit |
GRAM/USDC | $1.67 | $94,807.17 | 23:54:12 22/06/2026 |
| 145 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 146 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 147 | Cofinex |
GRAM/USDC | $1.68 | $88,958.85 | 00:00:17 23/06/2026 |
| 148 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 149 |  HTX |
GRAM/USDT | $1.67 | $72,073.82 | 23:59:54 22/06/2026 |
| 150 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 151 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 152 | MEXC |
GRAM/USDC | $1.67 | $64,590.13 | 23:51:08 22/06/2026 |
| 153 | MEXC |
GRAM/EUR | $1.67 | $64,432.59 | 23:51:08 22/06/2026 |
| 154 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 155 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 156 | Cofinex |
GRAM/USDT | $1.67 | $62,538.25 | 00:00:08 23/06/2026 |
| 157 | XBO.com |
GRAM/USDT | $1.67 | $60,542.74 | 00:00:11 23/06/2026 |
| 158 | CoinEx |
GRAM/BTC | $1.66 | $58,668.88 | 23:59:23 22/06/2026 |
| 159 | Cofinex |
GRAM/EUR | $1.67 | $57,082.15 | 00:00:08 23/06/2026 |
| 160 | MEXC |
GRAM/USD1 | $1.67 | $55,734.06 | 23:51:08 22/06/2026 |
| 161 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 162 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 163 | Cofinex |
GRAM/USDC | $1.67 | $50,142.76 | 00:00:08 23/06/2026 |
| 164 | Binance |
TON/U | $1.65 | $49,089.21 | 23:56:54 22/06/2026 |
| 165 | WEEX |
GRAM/USDC | $1.67 | $46,502.80 | 23:57:13 22/06/2026 |
| 166 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 167 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 168 | Kraken |
TON/USDT | $1.66 | $41,687.57 | 23:59:24 22/06/2026 |
| 169 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 170 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 171 |  Bitkub |
GRAM/THB | $1.65 | $34,276.10 | 23:57:08 22/06/2026 |
| 172 |  BigONE |
GRAM/USDT | $1.67 | $33,191.65 | 23:57:10 22/06/2026 |
| 173 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 174 | STON.fi |
GRAM/TSTON | $1.68 | $30,935.66 | 23:46:17 22/06/2026 |
| 175 | BingX |
TONCOIN/USDC | $1.67 | $27,937.84 | 23:45:07 22/06/2026 |
| 176 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 177 |  Bithumb |
GRAM/KRW | $1.63 | $24,553.11 | 23:59:53 22/06/2026 |
| 178 | STON.fi |
UTYA/GRAM | $0.01918 | $22,778.33 | 23:56:04 22/06/2026 |
| 179 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 180 |  Bitbase |
GRAM/USDT | $1.67 | $20,458.72 | 23:57:25 22/06/2026 |
| 181 | STON.fi v2 |
MAJOR/TON | $0.03663 | $19,925.09 | 23:58:39 22/06/2026 |
| 182 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 183 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 184 | CoinEx |
GRAM/USDC | $1.67 | $15,378.72 | 23:59:23 22/06/2026 |
| 185 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 186 |  TONCO |
GRAM/USDT | $1.68 | $14,377.19 | 19:46:06 22/06/2026 |
| 187 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 188 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 189 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 190 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 191 | STON.fi |
FRT/GRAM | $28.16 | $12,909.34 | 23:59:45 22/06/2026 |
| 192 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 193 | STON.fi |
REDO/TON | $0.06790 | $12,067.36 | 23:52:12 22/06/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.001305 | $12,045.61 | 23:43:05 22/06/2026 |
| 195 | DeDust |
GRAM/UTYA | $1.67 | $11,826.60 | 23:37:46 22/06/2026 |
| 196 | DeDust |
GRAM/MTONGA | $1.67 | $11,488.16 | 23:37:55 22/06/2026 |
| 197 | Kraken |
TON/USDC | $1.66 | $11,353.74 | 23:59:54 22/06/2026 |
| 198 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 199 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 200 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 201 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 202 | Bitrue |
GRAM/USDT | $1.67 | $9,887.56 | 23:57:08 22/06/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,764.25 | $9,721.56 | 23:19:35 22/06/2026 |
| 204 | STON.fi |
SP/GRAM | $0.004323 | $9,601.16 | 23:56:30 22/06/2026 |
| 205 | Binance |
TON/FDUSD | $1.67 | $9,483.26 | 23:56:54 22/06/2026 |
| 206 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 207 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 208 | OKX |
GRAM/EUR | $1.67 | $8,187.80 | 23:56:54 22/06/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.002042 | $8,057.24 | 23:53:13 22/06/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.39 | $7,360.48 | 23:59:53 22/06/2026 |
| 211 | STON.fi v2 |
NOT/GRAM | $0.0004110 | $7,226.46 | 23:46:30 22/06/2026 |
| 212 | STON.fi |
NOT/GRAM | $0.0004106 | $6,564.62 | 23:20:08 22/06/2026 |
| 213 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 214 | OKX |
GRAM/USD | $1.67 | $6,106.68 | 23:56:24 22/06/2026 |
| 215 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 216 | DeDust |
GRAM/GOMINING | $1.67 | $5,273.37 | 19:59:04 22/06/2026 |
| 217 | Bitget |
GRAM/EUR | $1.67 | $5,056.76 | 23:54:09 22/06/2026 |
| 218 | STON.fi |
LAMBO/GRAM | $0.0008557 | $4,851.73 | 23:54:55 22/06/2026 |
| 219 | Binance |
TON/USD1 | $1.68 | $4,558.95 | 23:56:54 22/06/2026 |
| 220 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 221 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.76 | $3,628.53 | 23:14:59 22/06/2026 |
| 223 | DeDust |
GRAM/DOGS | $1.68 | $3,536.22 | 23:37:50 22/06/2026 |
| 224 | STON.fi v2 |
STORM/GRAM | $0.006200 | $3,456.64 | 23:26:06 22/06/2026 |
| 225 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 226 |  Coins.ph |
GRAM/PHP | $1.68 | $3,349.13 | 00:00:09 23/06/2026 |
| 227 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.70 | $3,247.49 | 23:56:53 22/06/2026 |
| 229 | STON.fi |
GRAM/STON | $1.69 | $3,175.54 | 23:29:03 22/06/2026 |
| 230 | Bitfinex |
TON/USD | $1.65 | $2,858.03 | 23:59:24 22/06/2026 |
| 231 | DeDust |
GRAM/NOT | $1.66 | $2,840.08 | 23:44:53 22/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.66 | $2,827.53 | 23:55:58 22/06/2026 |
| 233 | Binance |
TON/IDR | $1.67 | $2,709.92 | 23:56:42 22/06/2026 |
| 234 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 235 | DeDust |
GRAM/GRM | $1.67 | $2,375.89 | 23:37:13 22/06/2026 |
| 236 |  Biswap v2 |
USDT/GRAM | $0.9997 | $2,118.18 | 23:53:07 22/06/2026 |
| 237 | TONCO |
TSTON/GRAM | $1.86 | $2,097.28 | 04:25:01 22/06/2026 |
| 238 | Bitfinex |
TON/USDT | $1.64 | $1,943.07 | 23:59:24 22/06/2026 |
| 239 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,917.79 | 23:38:39 22/06/2026 |
| 240 | STON.fi |
TON/ECOR | $1.67 | $1,859.76 | 23:49:24 22/06/2026 |
| 241 | DeDust |
GRAM/DUCK | $1.67 | $1,817.29 | 22:56:19 22/06/2026 |
| 242 | DeDust |
GRAM/WEB3 | $1.67 | $1,653.91 | 23:24:10 22/06/2026 |
| 243 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 244 | OKX |
GRAM/USDC | $1.67 | $1,631.26 | 23:56:54 22/06/2026 |
| 245 |  Bybit EU |
GRAM/USDC | $1.66 | $1,535.41 | 23:42:11 22/06/2026 |
| 246 | OKX |
GRAM/TRY | $1.68 | $1,449.71 | 23:56:54 22/06/2026 |
| 247 | STON.fi |
PX/GRAM | $0.01725 | $1,421.86 | 22:55:24 22/06/2026 |
| 248 | STON.fi |
GRAM/GEMSTON | $1.68 | $1,380.80 | 22:50:41 22/06/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.67 | $1,283.11 | 22:26:08 22/06/2026 |
| 250 | STON.fi v2 |
STON/GRAM | $0.5313 | $1,187.25 | 23:34:49 22/06/2026 |
| 251 | TONCO |
GRAM/UTYA | $1.66 | $1,168.70 | 21:38:16 22/06/2026 |
| 252 | STON.fi |
CATI/GRAM | $0.06134 | $1,146.20 | 19:23:10 22/06/2026 |
| 253 | STON.fi |
STONKS/GRAM | $0.003808 | $1,136.78 | 23:42:33 22/06/2026 |
| 254 |  Coinone |
GRAM/KRW | $1.69 | $1,103.35 | 23:59:54 22/06/2026 |
| 255 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 256 | STON.fi |
GRAM/EVAA | $1.66 | $1,035.52 | 23:22:29 22/06/2026 |
| 257 | DeDust |
GRAM/DUST | $1.67 | $1,003.95 | 23:57:00 22/06/2026 |
| 258 | STON.fi |
GRAM/DOGS | $1.67 | $937.17 | 21:25:18 22/06/2026 |
| 259 | DeDust |
GRAM/MITTENS | $1.67 | $908.12 | 15:12:22 22/06/2026 |
| 260 | STON.fi v2 |
GRAM/JETTON | $1.67 | $903.77 | 16:14:13 22/06/2026 |
| 261 | STON.fi |
STON/TON | $0.5288 | $821.88 | 23:50:31 22/06/2026 |
| 262 |  ADEN |
GRAM/USDT | $1.67 | $728.03 | 00:03:53 23/06/2026 |
| 263 | STON.fi v2 |
DIAMOND/TON | $0.0004959 | $710.96 | 23:06:41 22/06/2026 |
| 264 | STON.fi v2 |
X/GRAM | $0.00001214 | $699.66 | 22:59:19 22/06/2026 |
| 265 | STON.fi |
DOGS/GRAM | $0.00004191 | $698.40 | 17:22:45 22/06/2026 |
| 266 | Bitlo |
GRAM/TRY | $1.65 | $662.62 | 11:00:09 17/06/2026 |
| 267 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9976 | $616.08 | 23:55:58 22/06/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.66 | $614.43 | 23:47:25 22/06/2026 |
| 269 |  Orderly |
GRAM/USDC | $1.66 | $558.60 | 11:06:16 17/06/2026 |
| 270 |  MemeMax |
GRAM/USDC | $1.65 | $558.59 | 11:06:15 17/06/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0002645 | $552.80 | 23:33:17 22/06/2026 |
| 272 | STON.fi |
JUSDT/GRAM | $1.01 | $498.01 | 22:41:40 22/06/2026 |
| 273 | DeDust |
GRAM/FISH | $1.67 | $496.86 | 20:21:16 22/06/2026 |
| 274 | DeDust |
GRAM/TONNEL | $1.68 | $460.40 | 23:46:21 22/06/2026 |
| 275 | DeDust |
GRAM/ECOR | $1.67 | $428.45 | 23:44:19 22/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,739.58 | $417.79 | 23:14:59 22/06/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.68 | $417.34 | 16:06:26 22/06/2026 |
| 278 | DeDust |
GRAM/DUREV | $1.67 | $389.59 | 23:46:17 22/06/2026 |
| 279 |  Foxbit |
GRAM/BRL | $1.66 | $383.75 | 10:57:09 17/06/2026 |
| 280 | DeDust |
GRAM/REDO | $1.67 | $380.15 | 23:58:54 22/06/2026 |
| 281 |  ZebPay |
GRAM/INR | $1.75 | $361.79 | 11:00:08 17/06/2026 |
| 282 | DeDust |
GRAM/PX | $1.68 | $333.64 | 23:48:44 22/06/2026 |
| 283 | STON.fi v2 |
GRAM/SNR | $1.67 | $322.22 | 23:07:26 22/06/2026 |
| 284 | STON.fi |
GRAM/RAFF | $1.67 | $248.83 | 19:30:20 22/06/2026 |
| 285 | DeDust |
GRAM/stTON | $1.67 | $248.25 | 23:27:10 22/06/2026 |
| 286 | STON.fi |
WIF/TON | $0.00007628 | $218.50 | 21:44:24 20/06/2026 |
| 287 | STON.fi |
BUILD/GRAM | $0.03078 | $202.14 | 11:09:54 22/06/2026 |
| 288 |  BIT.TEAM |
GRAM/RUB | $2.02 | $195.09 | 11:03:10 17/06/2026 |
| 289 |  Korbit |
GRAM/KRW | $1.71 | $176.05 | 23:57:12 22/06/2026 |
| 290 | TONCO |
RAFF/GRAM | $0.03083 | $168.31 | 15:24:15 22/06/2026 |
| 291 |  Nomiswap |
GRAM/USDC | $1.66 | $167.65 | 23:53:36 22/06/2026 |
| 292 | STON.fi |
GRAM/DUCK | $1.67 | $167.23 | 23:10:53 22/06/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000004510 | $163.63 | 21:22:22 22/06/2026 |
| 294 | DeDust |
GRAM/JETTON | $1.67 | $147.72 | 20:06:31 22/06/2026 |
| 295 | STON.fi |
GRAM/MRSOON | $1.67 | $142.55 | 23:41:59 22/06/2026 |
| 296 | DeDust |
GRAM/BUILD | $1.67 | $138.97 | 21:23:15 22/06/2026 |
| 297 | STON.fi v2 |
GRAM/CATS | $1.67 | $134.81 | 17:22:30 22/06/2026 |
| 298 | DeDust |
GRAM/ROSE | $1.67 | $125.00 | 22:40:09 22/06/2026 |
| 299 | TONCO |
GRAM/ECOR | $1.67 | $122.09 | 23:53:17 22/06/2026 |
| 300 |  Young Platform |
GRAM/USDC | $1.65 | $120.31 | 11:03:10 17/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.