Toncoin TON
Xếp hạng #29
07:53:00 30/01/2026
Giá Toncoin (TON)
$1.45 -5.48%
0.00001721 BTC
38,379 VND
Thấp: $1.43
Cao: $1.54
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.46 | $61,955,330 | 07:03:12 30/01/2026 |
| 2 |  KTX |
TON/USDT | $1.45 | $60,477,412 | 07:00:16 30/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.45 | $54,093,096 | 06:57:17 30/01/2026 |
| 4 |  Binance |
TON/USDT | $1.45 | $42,574,538 | 06:54:16 30/01/2026 |
| 5 |  OrangeX |
TON/USDT | $1.45 | $32,052,388 | 06:57:15 30/01/2026 |
| 6 |  Echobit |
TON/USDT | $1.45 | $30,712,616 | 07:00:16 30/01/2026 |
| 7 |  Ekbit |
TON/USDT | $1.45 | $26,661,430 | 07:00:16 30/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.46 | $25,352,452 | 07:03:16 30/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.45 | $25,297,985 | 06:57:16 30/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.45 | $25,273,243 | 06:57:16 30/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.45 | $23,084,735 | 07:00:16 30/01/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.45 | $21,248,589 | 07:00:17 30/01/2026 |
| 13 |  Bybit |
TON/USDT | $1.45 | $21,172,985 | 06:54:16 30/01/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.45 | $20,728,996 | 06:57:16 30/01/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.45 | $17,093,391 | 06:57:20 30/01/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.45 | $16,110,419 | 06:45:07 30/01/2026 |
| 17 |  BiKing |
TON/USDT | $1.45 | $13,296,664 | 06:57:21 30/01/2026 |
| 18 |  LBank |
TON/USDT | $1.45 | $13,269,773 | 06:57:16 30/01/2026 |
| 19 |  Hibt |
TON/USDT | $1.45 | $13,145,188 | 06:57:22 30/01/2026 |
| 20 | WhiteBIT |
TON/USDT | $1.45 | $12,377,929 | 06:57:16 30/01/2026 |
| 21 |  AstralX |
TON/USDT | $1.45 | $10,932,693 | 06:54:07 30/01/2026 |
| 22 |  Dmex |
TON/USD | $1.46 | $10,802,310 | 07:03:17 30/01/2026 |
| 23 |  OKX |
TON/USDT | $1.45 | $10,650,734 | 06:55:55 30/01/2026 |
| 24 |  AscendEX |
TON/USDT | $1.45 | $9,986,872 | 06:54:15 30/01/2026 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,773,933 | 06:48:15 30/01/2026 |
| 26 |  Tapbit |
TON/USDT | $1.45 | $9,754,223 | 06:57:15 30/01/2026 |
| 27 |  CoinP |
TON/USDT | $1.45 | $9,710,861 | 07:00:12 30/01/2026 |
| 28 | Binance |
TON/USDT | $1.45 | $9,638,124 | 06:56:42 30/01/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.45 | $9,455,824 | 07:03:16 30/01/2026 |
| 30 | KTX |
TON/USDT | $1.45 | $9,397,418 | 07:00:12 30/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.45 | $9,329,355 | 06:57:15 30/01/2026 |
| 32 | CoinP |
TON/USDT | $1.46 | $8,245,424 | 07:00:15 30/01/2026 |
| 33 |  HTX |
TON/USDT | $1.45 | $8,115,326 | 06:59:54 30/01/2026 |
| 34 |  CRMClick |
TON/USDT | $1.46 | $8,113,303 | 07:00:13 30/01/2026 |
| 35 | Bybit |
TON/USDT | $1.45 | $7,796,606 | 06:54:10 30/01/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.45 | $7,241,954 | 06:57:15 30/01/2026 |
| 37 |  Websea |
TON/USDT | $1.45 | $7,039,879 | 07:00:15 30/01/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.45 | $6,500,916 | 06:57:17 30/01/2026 |
| 39 |  YEX |
TON/USDT | $1.45 | $6,413,750 | 06:51:16 30/01/2026 |
| 40 |  Zoomex |
TON/USDT | $1.45 | $6,354,583 | 06:57:15 30/01/2026 |
| 41 |  MGBX |
TON/USDT | $1.45 | $6,007,723 | 07:00:16 30/01/2026 |
| 42 | Hibt |
TON/USDT | $1.45 | $5,957,882 | 06:57:11 30/01/2026 |
| 43 |  KuCoin |
TON/USDT | $1.45 | $5,947,142 | 06:56:53 30/01/2026 |
| 44 |  Millionero |
TON/USDT | $1.45 | $5,841,313 | 07:00:11 30/01/2026 |
| 45 |  NovaEx |
TON/USDT | $1.45 | $5,832,211 | 07:00:16 30/01/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.45 | $5,704,315 | 07:00:14 30/01/2026 |
| 47 | OKX |
TON/USDT | $1.45 | $5,703,958 | 06:56:23 30/01/2026 |
| 48 | BiKing |
TON/USDT | $1.45 | $5,703,715 | 06:57:15 30/01/2026 |
| 49 | Hotcoin |
TON/USDT | $1.46 | $5,657,617 | 06:49:10 30/01/2026 |
| 50 | Coinlocally |
TON/USDT | $1.46 | $5,560,696 | 07:00:11 30/01/2026 |
| 51 |  Zedxion Exchange |
TON/USDT | $1.45 | $5,430,187 | 07:00:16 30/01/2026 |
| 52 |  CZR Exchange |
TON/USDT | $1.45 | $5,430,187 | 07:00:15 30/01/2026 |
| 53 |  Grvt |
TON/USDT | $1.46 | $5,174,651 | 07:03:17 30/01/2026 |
| 54 |  Cofinex |
TON/USDT | $1.45 | $5,149,521 | 07:00:15 30/01/2026 |
| 55 | WEEX |
TON/USDT | $1.45 | $4,992,973 | 06:57:12 30/01/2026 |
| 56 |  Ourbit |
TON/USDT | $1.45 | $4,715,293 | 06:57:15 30/01/2026 |
| 57 |  Toobit |
TON/USDT | $1.45 | $4,679,743 | 06:57:16 30/01/2026 |
| 58 |  BTCC |
TON/USDT | $1.45 | $4,596,689 | 06:57:16 30/01/2026 |
| 59 |  BigONE |
TON/USDT | $1.45 | $4,503,660 | 06:57:08 30/01/2026 |
| 60 | OrangeX |
TON/USDT | $1.45 | $4,394,819 | 06:57:13 30/01/2026 |
| 61 |  BTSE |
TON/USDT | $1.45 | $4,394,563 | 06:57:16 30/01/2026 |
| 62 |  B2Z Exchange |
TON/USD | $1.45 | $4,392,774 | 07:00:15 30/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.45 | $4,284,928 | 07:00:16 30/01/2026 |
| 64 |  BITmarkets |
TON/USDT | $1.45 | $4,236,022 | 07:00:15 30/01/2026 |
| 65 | CoinW |
TON/USDT | $1.45 | $4,182,699 | 06:45:07 30/01/2026 |
| 66 | KuCoin |
TON/USDT | $1.45 | $4,167,830 | 06:54:19 30/01/2026 |
| 67 |  BitradeX |
TON/USDT | $1.45 | $4,031,623 | 06:57:15 30/01/2026 |
| 68 | MGBX |
TON/USDT | $1.45 | $3,882,634 | 07:00:12 30/01/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.45 | $3,799,977 | 06:57:15 30/01/2026 |
| 70 |  Bitrue |
TON/USDT | $1.45 | $3,771,818 | 06:57:17 30/01/2026 |
| 71 | Ekbit |
TON/USDT | $1.45 | $3,467,692 | 07:00:13 30/01/2026 |
| 72 |  Tebbit |
TON/USDT | $1.45 | $3,455,915 | 07:00:11 30/01/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.45 | $3,452,182 | 06:57:18 30/01/2026 |
| 74 |  BitxEX |
TON/USDT | $1.45 | $3,451,148 | 07:00:10 30/01/2026 |
| 75 |  XT.COM |
TON/USDT | $1.45 | $3,426,096 | 06:57:12 30/01/2026 |
| 76 | MEXC |
TON/USDT | $1.45 | $3,409,900 | 06:54:07 30/01/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.45 | $3,327,129 | 06:57:18 30/01/2026 |
| 78 | OneBullEx |
TON/USDT | $1.46 | $3,152,281 | 07:03:30 30/01/2026 |
| 79 | FameEX |
TON/USDT | $1.45 | $3,088,665 | 06:57:07 30/01/2026 |
| 80 |  OneEx |
TON/USDT | $1.45 | $3,061,715 | 07:00:11 30/01/2026 |
| 81 | Deepcoin |
TON/USDT | $1.45 | $2,873,461 | 06:57:07 30/01/2026 |
| 82 |  BitMart |
TON/USDT | $1.45 | $2,777,441 | 06:57:08 30/01/2026 |
| 83 |  Fastex |
TON/USDT | $1.45 | $2,704,393 | 06:57:14 30/01/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.45 | $2,575,929 | 07:00:16 30/01/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.45 | $2,567,671 | 07:00:16 30/01/2026 |
| 86 |  Phemex |
TON/USDT | $1.45 | $2,557,805 | 06:57:16 30/01/2026 |
| 87 | Echobit |
TON/USDT | $1.45 | $2,530,881 | 07:00:12 30/01/2026 |
| 88 | Millionero |
TON/USDT | $1.45 | $2,442,738 | 07:00:15 30/01/2026 |
| 89 | AstralX |
TON/USDT | $1.45 | $2,352,286 | 06:54:19 30/01/2026 |
| 90 |  BlockFin |
TON/USDT | $1.45 | $2,341,652 | 07:00:15 30/01/2026 |
| 91 |  CoinEx |
TON/USDT | $1.45 | $2,341,019 | 06:59:53 30/01/2026 |
| 92 |  P2B |
TON/USDT | $1.45 | $2,255,284 | 06:57:11 30/01/2026 |
| 93 | BitradeX |
TON/USDT | $1.45 | $2,240,596 | 06:57:11 30/01/2026 |
| 94 |  SunX |
TON/USDT | $1.45 | $2,232,883 | 07:00:10 30/01/2026 |
| 95 |  UZX |
TON/USDT | $1.45 | $2,224,597 | 06:57:07 30/01/2026 |
| 96 |  Bitunix |
TON/USDT | $1.45 | $2,168,487 | 06:54:15 30/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.45 | $2,107,597 | 06:54:10 30/01/2026 |
| 98 |  BYDFi |
TON/USDT | $1.45 | $2,088,024 | 07:00:17 30/01/2026 |
| 99 | LBank |
TON/USDT | $1.45 | $2,007,085 | 06:57:09 30/01/2026 |
| 100 | Fastex |
TON/USDC | $1.45 | $1,918,651 | 06:57:14 30/01/2026 |
| 101 |  Gate |
TON/USDT | $1.45 | $1,896,783 | 06:56:54 30/01/2026 |
| 102 |  Cryptomus |
TON/USDT | $1.45 | $1,842,668 | 07:00:11 30/01/2026 |
| 103 |  XXKK |
TON/USDT | $1.45 | $1,784,558 | 06:57:13 30/01/2026 |
| 104 |  EagleX |
TON/USDT | $1.45 | $1,713,206 | 07:00:15 30/01/2026 |
| 105 |  YUBIT |
TON/USDT | $1.45 | $1,701,917 | 06:57:15 30/01/2026 |
| 106 |  CrypFine |
TON/USDT | $1.45 | $1,641,542 | 07:00:12 30/01/2026 |
| 107 | Websea |
TON/USDT | $1.45 | $1,499,976 | 07:00:13 30/01/2026 |
| 108 | Gate |
TON/USDT | $1.45 | $1,497,187 | 06:54:19 30/01/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.45 | $1,461,978 | 06:57:07 30/01/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.45 | $1,416,909 | 07:00:11 30/01/2026 |
| 111 | HTX |
TON/USDT | $1.45 | $1,385,018 | 06:57:16 30/01/2026 |
| 112 | CRMClick |
TON/USDT | $1.45 | $1,384,964 | 07:00:24 30/01/2026 |
| 113 |  Hyperliquid |
TON/USD | $1.46 | $1,353,001 | 06:54:26 30/01/2026 |
| 114 |  KCEX |
TON/USDT | $1.45 | $1,290,271 | 06:57:15 30/01/2026 |
| 115 |  BitTap |
TON/USDT | $1.45 | $1,264,834 | 07:00:17 30/01/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $1.01 | $1,248,997 | 06:59:23 30/01/2026 |
| 117 |  HitBTC |
TONCOIN/USDT | $1.45 | $1,186,953 | 06:54:07 30/01/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.45 | $1,141,613 | 07:00:18 30/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.45 | $1,097,337 | 07:00:13 30/01/2026 |
| 120 |  4E |
TON/USDT | $1.45 | $1,068,945 | 06:54:15 30/01/2026 |
| 121 | BTCC |
TON/USDT | $1.45 | $961,301 | 06:57:12 30/01/2026 |
| 122 | Toobit |
TON/USDT | $1.45 | $943,162 | 06:57:07 30/01/2026 |
| 123 | 4E |
TON/USDT | $1.45 | $938,848 | 06:54:14 30/01/2026 |
| 124 | Tapbit |
TON/USDT | $1.45 | $932,586 | 06:57:07 30/01/2026 |
| 125 |  Lighter |
TON/USDC | $1.45 | $852,129 | 06:57:15 30/01/2026 |
| 126 |  SunX |
TON/USDT | $1.46 | $835,918 | 07:03:17 30/01/2026 |
| 127 |  Bitop |
TON/USDT | $1.45 | $820,007 | 06:57:55 30/01/2026 |
| 128 | Bitunix |
TON/USDT | $1.45 | $811,626 | 06:54:13 30/01/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.45 | $811,451 | 06:45:07 30/01/2026 |
| 130 |  Azbit |
TON/USDT | $1.45 | $798,754 | 06:57:11 30/01/2026 |
| 131 |  Backpack Exchange |
TON/USDC | $1.45 | $798,475 | 06:57:16 30/01/2026 |
| 132 |  Bitvavo |
TON/EUR | $1.45 | $790,336 | 06:57:13 30/01/2026 |
| 133 |  EdgeX |
TON/USD | $1.46 | $752,205 | 07:03:16 30/01/2026 |
| 134 |  Bitget |
TON/USDT | $1.45 | $697,115 | 06:54:07 30/01/2026 |
| 135 |  BitDelta |
TON/USDT | $1.45 | $684,512 | 07:00:08 30/01/2026 |
| 136 | Binance |
TON/USDC | $1.45 | $644,073 | 06:56:42 30/01/2026 |
| 137 |  Kraken |
TON/USD | $1.45 | $627,471 | 06:59:25 30/01/2026 |
| 138 |  BitKan |
TON/USDT | $1.45 | $610,466 | 07:00:12 30/01/2026 |
| 139 | Ju.com |
TON/USDT | $1.45 | $588,905 | 06:57:08 30/01/2026 |
| 140 |  BloFin |
TON/USDT | $1.45 | $586,140 | 06:57:07 30/01/2026 |
| 141 |  GroveX |
TON/USDT | $1.45 | $579,733 | 07:00:15 30/01/2026 |
| 142 |  Helix |
TON/USDT | $1.45 | $548,786 | 06:57:16 30/01/2026 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.46 | $537,764 | 07:00:08 30/01/2026 |
| 144 |  Coinbase Exchange |
TON/USD | $1.45 | $532,854 | 06:56:59 30/01/2026 |
| 145 |  Nivex |
TON/USDT | $1.45 | $520,321 | 07:00:12 30/01/2026 |
| 146 | VOOX Exchange |
TON/USDT | $1.45 | $509,474 | 06:57:08 30/01/2026 |
| 147 | MEXC |
TON/USDC | $1.45 | $508,395 | 06:54:07 30/01/2026 |
| 148 | Phemex |
TON/USDT | $1.45 | $507,959 | 06:57:09 30/01/2026 |
| 149 | KCEX |
TON/USDT | $1.45 | $501,196 | 06:57:08 30/01/2026 |
| 150 | Aivora Exchange |
TON/USDT | $1.45 | $446,047 | 07:00:10 30/01/2026 |
| 151 | BitbabyExchange |
TON/USDT | $1.45 | $445,579 | 07:00:13 30/01/2026 |
| 152 |  EXMO |
TON/USDT | $1.45 | $431,113 | 06:54:10 30/01/2026 |
| 153 |  EXMO.ME |
TON/USDT | $1.45 | $429,737 | 07:00:10 30/01/2026 |
| 154 |  SuperEx |
TON/USDT | $1.45 | $424,644 | 06:54:09 30/01/2026 |
| 155 | CZR Exchange |
TON/USDT | $1.45 | $421,430 | 07:00:09 30/01/2026 |
| 156 | Zedxion Exchange |
TON/USDT | $1.45 | $415,343 | 07:00:14 30/01/2026 |
| 157 | Koinbay |
TON/USDT | $1.45 | $415,323 | 06:48:08 30/01/2026 |
| 158 |  BVOX |
TON/USDT | $1.45 | $409,225 | 06:57:09 30/01/2026 |
| 159 |  Bullish |
TON/USDC | $1.45 | $397,589 | 06:57:11 30/01/2026 |
| 160 |  SecondBTC |
TON/USDT | $1.45 | $396,006 | 06:57:11 30/01/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.45 | $393,598 | 06:57:15 30/01/2026 |
| 162 |  DeDust |
TON/USDT | $1.46 | $387,473 | 06:56:03 30/01/2026 |
| 163 |  STON.fi |
USDT/TON | $1.00 | $381,779 | 06:24:15 30/01/2026 |
| 164 |  Extended |
TON/USD | $1.45 | $378,273 | 07:03:16 30/01/2026 |
| 165 | Cofinex |
TON/USDC | $1.45 | $375,395 | 07:00:15 30/01/2026 |
| 166 | Millionero |
TON/USDC | $1.45 | $360,351 | 07:00:11 30/01/2026 |
| 167 | MEXC |
TON/EUR | $1.46 | $337,831 | 06:54:07 30/01/2026 |
| 168 |  BingX |
TONCOIN/USDT | $1.45 | $332,368 | 06:57:08 30/01/2026 |
| 169 | Bitrue |
TON/USD1 | $1.45 | $304,472 | 06:57:07 30/01/2026 |
| 170 |  BiFinance |
TON/USDT | $1.45 | $291,634 | 06:57:13 30/01/2026 |
| 171 |  Zedcex Exchange |
TON/USDT | $1.45 | $284,253 | 06:54:11 30/01/2026 |
| 172 | WhiteBIT |
TON/EUR | $1.45 | $281,174 | 06:45:07 30/01/2026 |
| 173 |  DigiFinex |
TON/USDT | $1.45 | $279,360 | 06:57:11 30/01/2026 |
| 174 |  PointPay |
TON/USDT | $1.45 | $272,838 | 06:54:07 30/01/2026 |
| 175 |  ZKE |
TON/USDT | $1.45 | $253,332 | 07:00:14 30/01/2026 |
| 176 |  BlueBit |
TON/USDT | $1.45 | $251,542 | 07:00:15 30/01/2026 |
| 177 | Bitrue |
TON/USDT | $1.45 | $246,778 | 06:57:07 30/01/2026 |
| 178 |  Paradex |
TON/USD | $1.45 | $246,724 | 07:03:15 30/01/2026 |
| 179 | Kraken |
TON/EUR | $1.46 | $236,173 | 06:59:55 30/01/2026 |
| 180 |  Dex-Trade |
TON/USDT | $1.46 | $233,373 | 06:57:11 30/01/2026 |
| 181 |  Antarctic |
TON/USDT | $1.46 | $231,277 | 07:03:20 30/01/2026 |
| 182 |  Defx |
TON/USDC | $1.46 | $223,041 | 07:03:15 30/01/2026 |
| 183 |  Pionex |
TON/USDT | $1.45 | $219,539 | 06:57:12 30/01/2026 |
| 184 |  Bitazza |
TON/USDT | $1.46 | $216,786 | 07:00:08 30/01/2026 |
| 185 |  CriptoSwaps |
TON/USDT | $1.45 | $215,803 | 07:00:20 30/01/2026 |
| 186 |  ONUS Pro |
TON/VNDC | $1.46 | $214,580 | 06:54:13 30/01/2026 |
| 187 |  PrimeXBT |
TON/USDT | $1.45 | $212,679 | 07:03:16 30/01/2026 |
| 188 | MEXC |
TON/USDC | $1.45 | $209,699 | 06:54:16 30/01/2026 |
| 189 | BloFin |
TON/USDT | $1.45 | $209,260 | 06:57:16 30/01/2026 |
| 190 |  Salavi Exchange |
TON/USDT | $1.45 | $209,199 | 07:00:10 30/01/2026 |
| 191 | Bitrue |
TON/XRP | $1.45 | $206,900 | 06:57:07 30/01/2026 |
| 192 |  Blynex |
TON/USDT | $1.46 | $205,790 | 07:00:09 30/01/2026 |
| 193 |  Picol |
TON/USDT | $1.45 | $193,608 | 07:00:10 30/01/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.45 | $177,392 | 07:00:12 30/01/2026 |
| 195 | BITmarkets |
TON/USD | $1.45 | $177,387 | 07:00:11 30/01/2026 |
| 196 |  dYdX v4 |
TON/USD | $1.45 | $176,844 | 07:04:20 30/01/2026 |
| 197 | SuperEx |
TON/USDC | $1.45 | $176,179 | 06:54:09 30/01/2026 |
| 198 | EXMO.ME |
TON/USDC | $1.46 | $169,624 | 07:00:10 30/01/2026 |
| 199 | EXMO |
TON/USDC | $1.46 | $169,168 | 06:54:10 30/01/2026 |
| 200 | BYDFi |
TON/USDT | $1.45 | $168,109 | 06:54:07 30/01/2026 |
| 201 | Tebbit |
TON/USDT | $1.45 | $164,882 | 07:00:16 30/01/2026 |
| 202 | BitTap |
TON/USDT | $1.45 | $164,302 | 06:57:13 30/01/2026 |
| 203 |  All InX |
TON/USDT | $1.45 | $151,163 | 07:00:09 30/01/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.45 | $147,072 | 06:57:07 30/01/2026 |
| 205 |  LeveX |
TON/USDT | $1.45 | $145,493 | 07:00:15 30/01/2026 |
| 206 | Nivex |
TON/USDT | $1.45 | $139,834 | 07:00:17 30/01/2026 |
| 207 |  Crypto.com Exchange |
TON/USD | $1.45 | $139,608 | 06:57:08 30/01/2026 |
| 208 |  TGEX |
TON/USDT | $1.45 | $135,622 | 06:54:15 30/01/2026 |
| 209 | CoinEx |
TON/USDC | $1.45 | $118,872 | 06:59:53 30/01/2026 |
| 210 | STON.fi |
FRT/TON | $89.23 | $118,650 | 06:58:58 30/01/2026 |
| 211 | ONUS Pro |
TON/USDT | $1.45 | $116,637 | 06:54:16 30/01/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.45 | $115,376 | 06:57:10 30/01/2026 |
| 213 | Bybit |
TON/USDC | $1.45 | $114,946 | 06:54:10 30/01/2026 |
| 214 | Pionex |
TON/BTC | $1.45 | $112,517 | 06:57:16 30/01/2026 |
| 215 | Ju.com |
TON/USDC | $1.46 | $103,776 | 06:57:08 30/01/2026 |
| 216 | Binance |
TON/FDUSD | $1.45 | $97,130.22 | 06:56:54 30/01/2026 |
| 217 | BITmarkets |
TON/USDT | $1.45 | $92,900.93 | 07:00:11 30/01/2026 |
| 218 | BTSE |
TON/USDT | $1.46 | $92,782.66 | 06:57:12 30/01/2026 |
| 219 | Toobit |
TON/USDC | $1.45 | $92,312.12 | 06:57:07 30/01/2026 |
| 220 |  BitMEX |
TON/USD | $1.45 | $92,046.24 | 06:57:21 30/01/2026 |
| 221 | B2Z Exchange |
TON/USDT | $1.45 | $89,174.30 | 07:00:12 30/01/2026 |
| 222 | Binance |
TON/TRY | $1.45 | $88,038.49 | 06:56:42 30/01/2026 |
| 223 |  Paribu |
TON/TRY | $1.45 | $87,200.66 | 06:59:23 30/01/2026 |
| 224 |  Coincall |
TON/USD | $1.46 | $86,622.98 | 07:03:15 30/01/2026 |
| 225 | Bitrue |
TON/USDC | $1.45 | $84,806.15 | 06:57:07 30/01/2026 |
| 226 | Pionex |
TON/USDT | $1.45 | $82,856.80 | 06:57:16 30/01/2026 |
| 227 |  Bithumb |
TON/KRW | $1.49 | $81,121.74 | 06:59:54 30/01/2026 |
| 228 | TGEX |
TON/USDT | $1.45 | $80,382.33 | 06:54:11 30/01/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $1.45 | $73,926.65 | 06:57:08 30/01/2026 |
| 230 |  Bitstamp by Robinhood |
TON/USD | $1.46 | $71,621.59 | 06:59:53 30/01/2026 |
| 231 |  Bit2Me |
TON/USDC | $1.45 | $70,847.30 | 06:57:09 30/01/2026 |
| 232 |  Vest Exchange |
TON/USD | $1.45 | $63,060.73 | 07:03:20 30/01/2026 |
| 233 |  Aster |
TON/USDT | $1.45 | $61,708.53 | 06:54:15 30/01/2026 |
| 234 | Cofinex |
TON/EUR | $1.45 | $60,186.42 | 07:00:09 30/01/2026 |
| 235 |  Tokpie |
TON/USDT | $1.45 | $58,772.33 | 07:00:07 30/01/2026 |
| 236 | BitMEX |
TON/USDT | $1.45 | $58,117.55 | 06:57:21 30/01/2026 |
| 237 | Cofinex |
TON/USDT | $1.45 | $56,173.21 | 07:00:09 30/01/2026 |
| 238 | ONUS Pro |
TON/USDT | $1.46 | $55,449.45 | 06:54:13 30/01/2026 |
| 239 |  BtcTurk | Kripto |
TON/TRY | $1.45 | $55,077.44 | 06:58:23 30/01/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.45 | $53,166.18 | 07:00:07 30/01/2026 |
| 241 | Dex-Trade |
TON/USDC | $1.45 | $51,142.87 | 06:57:11 30/01/2026 |
| 242 |  XBO.com |
TON/USDT | $1.45 | $50,757.81 | 06:54:13 30/01/2026 |
| 243 | Cofinex |
TON/USDC | $1.45 | $50,594.10 | 07:00:09 30/01/2026 |
| 244 | AscendEX |
TON/USDT | $1.46 | $49,817.61 | 06:54:10 30/01/2026 |
| 245 |  Coinbase International Exchange |
TON/USDC | $1.45 | $48,860.15 | 07:00:16 30/01/2026 |
| 246 | BYDFi |
TON/USDC | $1.45 | $47,531.88 | 06:54:07 30/01/2026 |
| 247 | KuCoin |
TON/USDC | $1.45 | $46,809.18 | 06:56:23 30/01/2026 |
| 248 |  Coins.ph |
TON/PHP | $1.46 | $46,292.84 | 06:57:07 30/01/2026 |
| 249 |  BitStorage |
TON/USDT | $1.45 | $45,665.61 | 07:00:11 30/01/2026 |
| 250 |  Tokocrypto |
TON/USDT | $1.45 | $45,511.76 | 06:57:11 30/01/2026 |
| 251 | Bitfinex |
TON/USDT | $1.46 | $40,434.55 | 06:59:53 30/01/2026 |
| 252 | XBO.com |
TON/EUR | $1.46 | $39,409.82 | 06:54:13 30/01/2026 |
| 253 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $36,770.06 | 06:51:47 30/01/2026 |
| 254 | XBO.com |
TON/USD | $1.45 | $36,661.53 | 06:54:13 30/01/2026 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.45 | $35,703.85 | 07:00:07 30/01/2026 |
| 256 | Kraken |
TON/USDC | $1.45 | $33,865.33 | 06:59:55 30/01/2026 |
| 257 | XBO.com |
TON/USDC | $1.45 | $31,811.11 | 06:54:13 30/01/2026 |
| 258 | Kraken |
TON/USDT | $1.44 | $31,451.98 | 06:59:55 30/01/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.45 | $28,712.21 | 06:58:23 30/01/2026 |
| 260 | BingX |
TONCOIN/USDC | $1.45 | $28,026.28 | 06:57:08 30/01/2026 |
| 261 |  UEEx |
TON/USDT | $1.51 | $26,973.83 | 23:54:07 29/01/2026 |
| 262 | LeveX |
TON/USDT | $1.45 | $26,319.76 | 07:00:07 30/01/2026 |
| 263 | STON.fi |
UTYA/TON | $0.007118 | $25,340.57 | 06:52:18 30/01/2026 |
| 264 | OKX |
TON/USD | $1.46 | $24,644.04 | 06:56:23 30/01/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.45 | $24,623.58 | 07:00:08 30/01/2026 |
| 266 | STON.fi |
REDO/TON | $0.03576 | $22,752.52 | 06:42:47 30/01/2026 |
| 267 | STON.fi |
TON/TSTON | $1.46 | $22,209.18 | 04:15:13 30/01/2026 |
| 268 | Bitget |
TON/EUR | $1.45 | $21,770.06 | 06:54:07 30/01/2026 |
| 269 | Bitfinex |
TON/USD | $1.45 | $19,636.96 | 06:59:53 30/01/2026 |
| 270 |  Flipster |
TON/USDT | $1.45 | $19,457.14 | 07:00:23 30/01/2026 |
| 271 |  Kanga Exchange |
TON/PLN | $1.46 | $18,430.14 | 06:54:09 30/01/2026 |
| 272 | STON.fi |
PX/TON | $0.02506 | $18,395.57 | 05:33:58 30/01/2026 |
| 273 | STON.fi v2 |
NOT/TON | $0.0004685 | $18,208.34 | 06:22:21 30/01/2026 |
| 274 | Bybit |
TON/EUR | $1.45 | $17,830.80 | 06:54:10 30/01/2026 |
| 275 |  Drift Protocol |
TON/USDC | $1.45 | $15,645.96 | 07:03:15 30/01/2026 |
| 276 | Crypto.com Exchange |
TON/USD | $1.45 | $15,606.51 | 06:51:18 30/01/2026 |
| 277 |  HashKey Global |
TON/USDT | $1.45 | $15,237.33 | 06:57:09 30/01/2026 |
| 278 |  Binance TR |
TON/TRY | $1.45 | $15,176.05 | 06:57:12 30/01/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.46 | $15,063.17 | 06:54:09 30/01/2026 |
| 280 | Cryptomus |
TON/USDC | $1.45 | $14,621.66 | 07:00:11 30/01/2026 |
| 281 | STON.fi |
NOT/TON | $0.0004703 | $14,134.76 | 06:12:49 30/01/2026 |
| 282 |  Coinone |
TON/KRW | $1.49 | $13,482.14 | 06:56:23 30/01/2026 |
| 283 | Binance |
TON/IDR | $1.45 | $13,038.14 | 06:56:54 30/01/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,824.57 | $11,238.37 | 02:39:23 30/01/2026 |
| 285 |  CoinDCX |
TON/INR | $1.52 | $10,734.47 | 06:54:17 30/01/2026 |
| 286 |  Bybit EU |
TON/USDC | $1.46 | $10,293.92 | 06:54:08 30/01/2026 |
| 287 | PointPay |
TON/USDC | $1.45 | $9,430.43 | 06:54:07 30/01/2026 |
| 288 | DeDust |
TON/DOGS | $1.46 | $9,213.59 | 06:20:39 30/01/2026 |
| 289 |  VinDAX |
TON/USDT | $1.45 | $8,894.55 | 07:00:20 30/01/2026 |
| 290 | STON.fi v2 |
MAJOR/TON | $0.09233 | $8,741.21 | 06:24:21 30/01/2026 |
| 291 | STON.fi v2 |
STORM/TON | $0.007936 | $8,454.78 | 06:09:43 30/01/2026 |
| 292 | DeDust |
TON/NOT | $1.46 | $8,342.95 | 06:18:15 30/01/2026 |
| 293 |  BitoPro |
TON/TWD | $1.48 | $7,462.05 | 06:57:08 30/01/2026 |
| 294 | STON.fi |
TON/ECOR | $1.44 | $7,436.72 | 05:55:28 30/01/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.4563 | $7,256.00 | 06:22:17 30/01/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.45 | $7,130.50 | 06:54:09 30/01/2026 |
| 297 | STON.fi |
SP/TON | $0.003325 | $6,763.74 | 06:48:06 30/01/2026 |
| 298 | BitxEX |
TON/USDT | $1.45 | $6,249.18 | 07:00:18 30/01/2026 |
| 299 | Tokocrypto |
TON/IDR | $1.45 | $6,143.08 | 06:57:11 30/01/2026 |
| 300 | STON.fi |
Blum/TON | $0.01405 | $6,089.89 | 06:34:02 30/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:12 30/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,955,330 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.