Toncoin TON
Xếp hạng #28
12:24:00 19/02/2026
Giá Toncoin (TON)
$1.42 -0.23%
0.00002127 BTC
37,464 VND
Thấp: $1.41
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.41 | $50,664,433 | 11:57:16 19/02/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 3 |  KTX |
TON/USDT | $1.41 | $37,092,840 | 12:00:15 19/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.41 | $30,290,973 | 11:57:16 19/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.42 | $26,139,028 | 12:03:10 19/02/2026 |
| 6 |  FameEX |
TON/USDT | $1.41 | $25,639,363 | 11:57:17 19/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.41 | $19,505,719 | 11:57:16 19/02/2026 |
| 8 |  Binance |
TON/USDT | $1.41 | $18,559,070 | 11:54:16 19/02/2026 |
| 9 |  LBank |
TON/USDT | $1.41 | $16,758,167 | 11:57:16 19/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 11 |  OrangeX |
TON/USDT | $1.41 | $14,165,188 | 11:57:15 19/02/2026 |
| 12 |  AstralX |
TON/USDT | $1.42 | $14,074,009 | 12:00:11 19/02/2026 |
| 13 |  ASTX |
TON/USDT | $1.41 | $12,442,408 | 12:00:16 19/02/2026 |
| 14 |  Ekbit |
TON/USDT | $1.41 | $12,383,645 | 12:00:16 19/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.42 | $11,830,597 | 12:00:16 19/02/2026 |
| 16 |  Ju.com |
TON/USDT | $1.41 | $11,037,882 | 12:00:16 19/02/2026 |
| 17 |  CoinP |
TON/USDT | $1.42 | $10,184,083 | 12:00:10 19/02/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.41 | $9,851,879 | 11:54:15 19/02/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,784,976 | 12:00:15 19/02/2026 |
| 20 |  AscendEX |
TON/USDT | $1.41 | $9,771,555 | 11:57:15 19/02/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.41 | $9,200,336 | 12:00:16 19/02/2026 |
| 22 |  Bybit |
TON/USDT | $1.41 | $8,734,233 | 11:54:17 19/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.42 | $8,164,909 | 12:03:15 19/02/2026 |
| 24 |  KuCoin |
TON/USDT | $1.42 | $7,778,596 | 11:55:01 19/02/2026 |
| 25 |  BTSE |
TON/USDT | $1.41 | $7,568,748 | 11:57:15 19/02/2026 |
| 26 | CoinP |
TON/USDT | $1.41 | $7,524,927 | 12:00:15 19/02/2026 |
| 27 |  B2Z Exchange |
TON/USD | $1.41 | $7,323,449 | 12:00:15 19/02/2026 |
| 28 |  BITmarkets |
TON/USDT | $1.41 | $7,318,962 | 12:00:15 19/02/2026 |
| 29 |  Hibt |
TON/USDT | $1.42 | $7,173,219 | 11:54:28 19/02/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.41 | $7,086,057 | 11:57:18 19/02/2026 |
| 31 |  NovaEx |
TON/USDT | $1.41 | $6,836,721 | 12:00:16 19/02/2026 |
| 32 |  BiKing |
TON/USDT | $1.41 | $5,796,849 | 11:54:17 19/02/2026 |
| 33 |  Millionero |
TON/USDT | $1.42 | $5,616,381 | 12:00:07 19/02/2026 |
| 34 | KTX |
TON/USDT | $1.42 | $5,474,309 | 12:00:10 19/02/2026 |
| 35 |  Tapbit |
TON/USDT | $1.41 | $5,103,265 | 11:57:15 19/02/2026 |
| 36 | WEEX |
TON/USDT | $1.42 | $4,997,827 | 11:57:12 19/02/2026 |
| 37 |  CoinW |
TON/USDT | $1.41 | $4,736,733 | 11:57:15 19/02/2026 |
| 38 |  OKX |
TON/USDT | $1.41 | $4,282,216 | 11:56:01 19/02/2026 |
| 39 | Hotcoin |
TON/USDT | $1.42 | $4,016,878 | 11:57:41 19/02/2026 |
| 40 |  Toobit |
TON/USDT | $1.41 | $3,883,757 | 11:57:16 19/02/2026 |
| 41 | KuCoin |
TON/USDT | $1.42 | $3,697,097 | 11:54:20 19/02/2026 |
| 42 | Binance |
TON/USDT | $1.42 | $3,573,250 | 11:56:54 19/02/2026 |
| 43 |  Websea |
TON/USDT | $1.42 | $3,378,726 | 12:00:17 19/02/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.41 | $3,364,580 | 11:57:15 19/02/2026 |
| 45 |  HTX |
TON/USDT | $1.42 | $3,340,249 | 11:59:55 19/02/2026 |
| 46 |  CRMClick |
TON/USDT | $1.41 | $3,332,168 | 11:54:08 19/02/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.41 | $3,137,176 | 12:00:16 19/02/2026 |
| 48 |  YEX |
TON/USDT | $1.41 | $3,042,618 | 11:54:16 19/02/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $1.42 | $3,024,765 | 12:00:11 19/02/2026 |
| 50 | OKX |
TON/USDT | $1.42 | $3,003,674 | 11:56:53 19/02/2026 |
| 51 | BiKing |
TON/USDT | $1.41 | $3,003,593 | 11:54:12 19/02/2026 |
| 52 |  Gems Trade |
TON/USDT | $1.42 | $3,002,519 | 11:57:12 19/02/2026 |
| 53 |  BigONE |
TON/USDT | $1.42 | $2,951,240 | 11:57:07 19/02/2026 |
| 54 |  MGBX |
TON/USDT | $1.41 | $2,843,012 | 12:00:16 19/02/2026 |
| 55 |  WHXEX |
TON/USDT | $1.41 | $2,756,771 | 12:00:16 19/02/2026 |
| 56 |  Zoomex |
TON/USDT | $1.41 | $2,617,788 | 11:57:16 19/02/2026 |
| 57 |  P2B |
TON/USDT | $1.42 | $2,588,627 | 11:57:07 19/02/2026 |
| 58 |  Fastex |
TON/USDT | $1.41 | $2,575,049 | 11:57:11 19/02/2026 |
| 59 | Millionero |
TON/USDT | $1.41 | $2,412,725 | 12:00:15 19/02/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.42 | $2,387,413 | 12:00:11 19/02/2026 |
| 61 | OrangeX |
TON/USDT | $1.41 | $2,380,321 | 11:57:08 19/02/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.41 | $2,357,990 | 12:00:18 19/02/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.42 | $2,336,043 | 11:57:07 19/02/2026 |
| 64 |  OneEx |
TON/USDT | $1.42 | $2,283,082 | 12:00:10 19/02/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.41 | $2,250,858 | 12:00:16 19/02/2026 |
| 66 | Bybit |
TON/USDT | $1.42 | $2,229,908 | 11:54:12 19/02/2026 |
| 67 |  Ourbit |
TON/USDT | $1.41 | $2,222,002 | 11:57:16 19/02/2026 |
| 68 | Hibt |
TON/USDT | $1.42 | $2,218,731 | 11:54:09 19/02/2026 |
| 69 |  Dmex |
TON/USD | $1.42 | $2,206,002 | 12:03:16 19/02/2026 |
| 70 | Coinlocally |
TON/USDT | $1.42 | $2,151,183 | 12:00:11 19/02/2026 |
| 71 | MEXC |
TON/USDT | $1.41 | $2,030,898 | 11:54:12 19/02/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.41 | $2,012,724 | 11:57:15 19/02/2026 |
| 73 | Fastex |
TON/USDC | $1.41 | $1,916,944 | 11:57:11 19/02/2026 |
| 74 | Echobit |
TON/USDT | $1.42 | $1,887,325 | 11:57:08 19/02/2026 |
| 75 |  CoinUp.io |
TON/USDT | $1.41 | $1,871,447 | 11:57:19 19/02/2026 |
| 76 |  SunX |
TON/USDT | $1.42 | $1,827,339 | 11:51:10 19/02/2026 |
| 77 | ASTX |
TON/USDT | $1.42 | $1,806,928 | 12:00:08 19/02/2026 |
| 78 |  BitxEX |
TON/USDT | $1.42 | $1,806,854 | 12:00:08 19/02/2026 |
| 79 | Ekbit |
TON/USDT | $1.42 | $1,806,291 | 12:00:12 19/02/2026 |
| 80 |  XT.COM |
TON/USDT | $1.42 | $1,801,525 | 11:57:08 19/02/2026 |
| 81 |  Tebbit |
TON/USDT | $1.42 | $1,793,697 | 12:00:08 19/02/2026 |
| 82 | CoinW |
TON/USDT | $1.42 | $1,747,084 | 11:54:07 19/02/2026 |
| 83 |  BTCC |
TON/USDT | $1.41 | $1,727,304 | 11:57:16 19/02/2026 |
| 84 |  BlockFin |
TON/USDT | $1.41 | $1,663,470 | 11:57:15 19/02/2026 |
| 85 |  BitMart |
TON/USDT | $1.41 | $1,613,286 | 11:57:08 19/02/2026 |
| 86 |  Phemex |
TON/USDT | $1.41 | $1,528,177 | 11:57:15 19/02/2026 |
| 87 |  Cofinex |
TON/USDT | $1.41 | $1,416,140 | 12:00:17 19/02/2026 |
| 88 |  Gate |
TON/USDT | $1.41 | $1,392,952 | 11:56:54 19/02/2026 |
| 89 |  BitradeX |
TON/USDT | $1.41 | $1,391,398 | 11:54:15 19/02/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.41 | $1,380,720 | 12:00:16 19/02/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.41 | $1,378,993 | 11:57:16 19/02/2026 |
| 92 | OneBullEx |
TON/USDT | $1.42 | $1,366,953 | 12:03:22 19/02/2026 |
| 93 |  TruBit Pro Exchange |
TON/USDT | $1.42 | $1,351,486 | 12:00:07 19/02/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.42 | $1,229,882 | 11:54:08 19/02/2026 |
| 95 |  Bitrue |
TON/USDT | $1.41 | $1,206,476 | 11:57:17 19/02/2026 |
| 96 |  4E |
TON/USDT | $1.41 | $1,198,841 | 11:57:15 19/02/2026 |
| 97 | Deepcoin |
TON/USDT | $1.42 | $1,100,647 | 11:57:07 19/02/2026 |
| 98 |  Grvt |
TON/USDT | $1.41 | $1,000,774 | 11:51:16 19/02/2026 |
| 99 |  Bitunix |
TON/USDT | $1.41 | $948,700 | 11:57:15 19/02/2026 |
| 100 | Gate |
TON/USDT | $1.41 | $946,255 | 11:54:20 19/02/2026 |
| 101 | FameEX |
TON/USDT | $1.41 | $931,450 | 11:57:08 19/02/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $0.9980 | $927,162 | 11:59:16 19/02/2026 |
| 103 |  EagleX |
TON/USDT | $1.41 | $913,751 | 12:00:15 19/02/2026 |
| 104 |  BYDFi |
TON/USDT | $1.41 | $910,767 | 12:00:16 19/02/2026 |
| 105 |  YUBIT |
TON/USDT | $1.41 | $906,244 | 11:57:15 19/02/2026 |
| 106 |  CrypFine |
TON/USDT | $1.42 | $847,129 | 12:00:11 19/02/2026 |
| 107 | B2Z Exchange |
TON/USD | $1.42 | $832,076 | 12:00:07 19/02/2026 |
| 108 | BITmarkets |
TON/USD | $1.42 | $832,059 | 12:00:11 19/02/2026 |
| 109 |  UZX |
TON/USDT | $1.42 | $825,051 | 11:54:08 19/02/2026 |
| 110 | Websea |
TON/USDT | $1.42 | $816,791 | 11:57:11 19/02/2026 |
| 111 |  KCEX |
TON/USDT | $1.41 | $815,398 | 11:57:15 19/02/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.42 | $810,726 | 11:57:07 19/02/2026 |
| 113 | Ourbit |
TON/USDT | $1.42 | $804,436 | 11:51:07 19/02/2026 |
| 114 | LBank |
TON/USDT | $1.42 | $778,332 | 11:57:08 19/02/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.41 | $775,165 | 12:00:18 19/02/2026 |
| 116 |  STON.fi |
FRT/TON | $197.72 | $738,603 | 11:59:31 19/02/2026 |
| 117 | 4E |
TON/USDT | $1.42 | $689,510 | 11:57:07 19/02/2026 |
| 118 | BitradeX |
TON/USDT | $1.42 | $677,589 | 11:54:07 19/02/2026 |
| 119 |  EdgeX |
TON/USD | $1.42 | $660,329 | 12:03:16 19/02/2026 |
| 120 | B2Z Exchange |
TON/USDT | $1.42 | $645,290 | 12:00:07 19/02/2026 |
| 121 | BTSE |
TON/USDT | $1.42 | $643,574 | 11:57:08 19/02/2026 |
| 122 |  Backpack Exchange |
TON/USDC | $1.42 | $637,293 | 11:57:16 19/02/2026 |
| 123 | BITmarkets |
TON/USDT | $1.42 | $625,946 | 12:00:11 19/02/2026 |
| 124 |  BitDelta |
TON/USDT | $1.42 | $617,175 | 12:00:11 19/02/2026 |
| 125 | HTX |
TON/USDT | $1.41 | $571,383 | 11:51:16 19/02/2026 |
| 126 | CRMClick |
TON/USDT | $1.41 | $571,260 | 11:54:15 19/02/2026 |
| 127 |  SunX |
TON/USDT | $1.42 | $541,054 | 12:03:17 19/02/2026 |
| 128 |  EXMO.ME |
TON/USDT | $1.42 | $493,640 | 12:00:07 19/02/2026 |
| 129 |  EXMO |
TON/USDT | $1.41 | $491,464 | 11:54:08 19/02/2026 |
| 130 |  Hyperliquid |
TON/USD | $1.41 | $486,990 | 11:57:26 19/02/2026 |
| 131 | Tapbit |
TON/USDT | $1.42 | $459,800 | 11:57:07 19/02/2026 |
| 132 | Ju.com |
TON/USDT | $1.42 | $456,989 | 12:00:13 19/02/2026 |
| 133 |  BitTap |
TON/USDT | $1.41 | $452,466 | 12:00:17 19/02/2026 |
| 134 |  XXKK |
TON/USDT | $1.34 | $446,697 | 12:00:11 19/02/2026 |
| 135 |  BloFin |
TON/USDT | $1.42 | $444,529 | 11:57:07 19/02/2026 |
| 136 | Bitcastle |
TON/USDT | $1.42 | $428,151 | 12:00:13 19/02/2026 |
| 137 |  CoinEx |
TON/USDT | $1.42 | $413,649 | 11:59:53 19/02/2026 |
| 138 |  SecondBTC |
TON/USDT | $1.42 | $386,767 | 12:00:18 19/02/2026 |
| 139 | Bitunix |
TON/USDT | $1.42 | $385,034 | 11:57:10 19/02/2026 |
| 140 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $384,765 | 12:00:11 19/02/2026 |
| 141 | Toobit |
TON/USDT | $1.42 | $372,672 | 11:57:07 19/02/2026 |
| 142 | KCEX |
TON/USDT | $1.41 | $363,085 | 11:57:07 19/02/2026 |
| 143 |  Azbit |
TON/USDT | $1.42 | $362,261 | 11:45:18 19/02/2026 |
| 144 |  BitKan |
TON/USDT | $1.42 | $359,708 | 12:00:10 19/02/2026 |
| 145 | BTCC |
TON/USDT | $1.42 | $357,345 | 11:57:08 19/02/2026 |
| 146 | Millionero |
TON/USDC | $1.42 | $345,318 | 12:00:07 19/02/2026 |
| 147 |  Kraken |
TON/USD | $1.42 | $333,437 | 11:59:54 19/02/2026 |
| 148 |  Blynex |
TON/USDT | $1.42 | $331,176 | 12:00:10 19/02/2026 |
| 149 | BITmarkets |
TON/USDC | $1.42 | $327,680 | 12:00:11 19/02/2026 |
| 150 | B2Z Exchange |
TON/USDC | $1.42 | $326,675 | 11:57:08 19/02/2026 |
| 151 |  Bitop |
TON/USDT | $1.42 | $306,320 | 12:00:08 19/02/2026 |
| 152 | MGBX |
TON/USDT | $1.42 | $289,137 | 12:00:08 19/02/2026 |
| 153 | Binance |
TON/USDC | $1.41 | $288,443 | 11:56:54 19/02/2026 |
| 154 |  Helix |
TON/USDT | $1.44 | $287,959 | 12:00:15 19/02/2026 |
| 155 |  Bitget |
TON/USDT | $1.41 | $273,173 | 11:54:11 19/02/2026 |
| 156 | Phemex |
TON/USDT | $1.41 | $271,574 | 11:57:08 19/02/2026 |
| 157 |  BiFinance |
TON/USDT | $1.42 | $265,014 | 11:57:18 19/02/2026 |
| 158 | WhiteBIT |
TON/USDC | $1.41 | $251,561 | 11:57:07 19/02/2026 |
| 159 |  Bitazza |
TON/USDT | $1.41 | $250,630 | 12:00:08 19/02/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.42 | $243,391 | 11:57:11 19/02/2026 |
| 161 |  BlueBit |
TON/USDT | $1.42 | $234,851 | 12:00:13 19/02/2026 |
| 162 |  Nivex |
TON/USDT | $1.41 | $219,907 | 12:00:17 19/02/2026 |
| 163 | MEXC |
TON/EUR | $1.42 | $217,951 | 11:54:12 19/02/2026 |
| 164 |  SuperEx |
TON/USDT | $1.41 | $214,756 | 11:54:09 19/02/2026 |
| 165 | VOOX Exchange |
TON/USDT | $1.42 | $214,608 | 12:00:08 19/02/2026 |
| 166 | WhiteBIT |
TON/EUR | $1.41 | $214,506 | 11:57:07 19/02/2026 |
| 167 | MEXC |
TON/USDC | $1.41 | $212,507 | 11:54:12 19/02/2026 |
| 168 |  Coinbase Exchange |
TON/USD | $1.42 | $212,115 | 11:56:59 19/02/2026 |
| 169 |  DeDust |
TON/USDT | $1.41 | $199,035 | 11:58:30 19/02/2026 |
| 170 |  BVOX |
TON/USDT | $1.42 | $197,397 | 11:42:12 19/02/2026 |
| 171 | Koinbay |
TON/USDT | $1.42 | $186,085 | 12:00:12 19/02/2026 |
| 172 | BitbabyExchange |
TON/USDT | $1.42 | $185,862 | 11:57:13 19/02/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.42 | $183,510 | 12:00:07 19/02/2026 |
| 174 | EXMO |
TON/USDC | $1.42 | $183,417 | 11:54:08 19/02/2026 |
| 175 |  GroveX |
TON/USDT | $1.42 | $180,852 | 11:57:07 19/02/2026 |
| 176 | Aivora Exchange |
TON/USDT | $1.42 | $179,686 | 12:00:12 19/02/2026 |
| 177 | MEXC |
TON/USDC | $1.41 | $178,193 | 11:57:16 19/02/2026 |
| 178 | AstralX |
TON/USDT | $1.41 | $169,010 | 12:00:15 19/02/2026 |
| 179 | Bitrue |
TON/USD1 | $1.42 | $157,745 | 11:57:07 19/02/2026 |
| 180 |  Lighter |
TON/USDC | $1.42 | $154,778 | 12:00:15 19/02/2026 |
| 181 |  Coinbase International Exchange |
TON/USDC | $1.42 | $149,362 | 12:03:16 19/02/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.42 | $148,977 | 11:57:07 19/02/2026 |
| 183 | Nivex |
TON/USDT | $1.42 | $148,745 | 12:00:08 19/02/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.41 | $131,847 | 11:57:07 19/02/2026 |
| 185 |  BingX |
TONCOIN/USDT | $1.42 | $131,099 | 11:54:11 19/02/2026 |
| 186 | BYDFi |
TON/USDT | $1.42 | $129,262 | 11:57:07 19/02/2026 |
| 187 | BloFin |
TON/USDT | $1.42 | $127,255 | 12:00:24 19/02/2026 |
| 188 |  Bullish |
TON/USDC | $1.41 | $121,167 | 11:57:12 19/02/2026 |
| 189 |  Bitfinex |
TON/USDT | $1.41 | $119,647 | 11:57:15 19/02/2026 |
| 190 | STON.fi |
USDT/TON | $0.9973 | $118,316 | 11:41:18 19/02/2026 |
| 191 |  Crypto.com Exchange |
TON/USDT | $1.42 | $112,005 | 11:57:07 19/02/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.42 | $111,929 | 12:03:16 19/02/2026 |
| 193 |  ZKE |
TON/USDT | $1.42 | $111,912 | 12:00:09 19/02/2026 |
| 194 | Bitrue |
TON/USDT | $1.42 | $107,577 | 11:57:07 19/02/2026 |
| 195 | Cofinex |
TON/USDC | $1.41 | $107,286 | 12:00:17 19/02/2026 |
| 196 |  PointPay |
TON/USDT | $1.42 | $102,019 | 11:45:10 19/02/2026 |
| 197 |  Antarctic |
TON/USDT | $1.41 | $101,277 | 11:51:20 19/02/2026 |
| 198 |  Dex-Trade |
TON/USDT | $1.42 | $100,453 | 11:54:08 19/02/2026 |
| 199 |  ONUS Pro |
TON/USDT | $1.42 | $99,313.45 | 11:54:16 19/02/2026 |
| 200 |  Pionex |
TON/USDT | $1.42 | $94,493.05 | 11:57:08 19/02/2026 |
| 201 | SuperEx |
TON/USDC | $1.42 | $92,159.80 | 11:54:09 19/02/2026 |
| 202 | Bitrue |
TON/XRP | $1.42 | $87,411.06 | 11:57:07 19/02/2026 |
| 203 | Kraken |
TON/EUR | $1.42 | $85,502.01 | 11:59:24 19/02/2026 |
| 204 |  Extended |
TON/USD | $1.42 | $84,561.36 | 12:03:16 19/02/2026 |
| 205 |  Picol |
TON/USDT | $1.42 | $83,335.47 | 12:00:07 19/02/2026 |
| 206 | Bitrue |
TON/USDC | $1.42 | $77,136.93 | 11:57:07 19/02/2026 |
| 207 |  AllinX |
TON/USDT | $1.42 | $73,634.66 | 12:00:12 19/02/2026 |
| 208 | BitTap |
TON/USDT | $1.42 | $72,155.69 | 12:00:10 19/02/2026 |
| 209 |  Bitstamp by Robinhood |
TON/USD | $1.42 | $69,799.94 | 11:59:53 19/02/2026 |
| 210 |  Paribu |
TON/TRY | $1.41 | $64,371.01 | 12:02:23 19/02/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.42 | $61,815.65 | 12:00:13 19/02/2026 |
| 212 | Toobit |
TON/USDC | $1.42 | $60,933.88 | 11:57:07 19/02/2026 |
| 213 |  TGEX |
TON/USDT | $1.41 | $60,134.80 | 11:54:15 19/02/2026 |
| 214 | Tebbit |
TON/USDT | $1.42 | $60,078.02 | 12:00:16 19/02/2026 |
| 215 | Cofinex |
TON/EUR | $1.42 | $58,984.23 | 12:00:09 19/02/2026 |
| 216 | ONUS Pro |
TON/VNDC | $1.42 | $58,219.05 | 11:54:11 19/02/2026 |
| 217 |  LeveX |
TON/USDT | $1.41 | $55,497.62 | 12:00:15 19/02/2026 |
| 218 | Cofinex |
TON/USDT | $1.42 | $52,430.69 | 12:00:09 19/02/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.42 | $51,692.87 | 12:00:07 19/02/2026 |
| 220 | Pionex |
TON/BTC | $1.41 | $51,624.20 | 11:57:16 19/02/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.42 | $50,743.81 | 11:57:08 19/02/2026 |
| 222 |  Tokpie |
TON/USDT | $1.42 | $49,623.50 | 12:00:10 19/02/2026 |
| 223 |  XBO.com |
TON/USDT | $1.42 | $49,137.29 | 12:00:10 19/02/2026 |
| 224 | AscendEX |
TON/USDT | $1.39 | $48,655.72 | 11:57:07 19/02/2026 |
| 225 | Binance |
TON/FDUSD | $1.42 | $44,698.47 | 11:56:54 19/02/2026 |
| 226 | TGEX |
TON/USDT | $1.41 | $43,563.68 | 11:54:08 19/02/2026 |
| 227 |  BitMEX |
TON/USDT | $1.41 | $41,341.27 | 11:57:15 19/02/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.41 | $39,839.69 | 11:57:15 19/02/2026 |
| 229 | XBO.com |
TON/EUR | $1.41 | $39,124.58 | 12:00:10 19/02/2026 |
| 230 | Binance |
TON/TRY | $1.42 | $38,824.10 | 11:56:42 19/02/2026 |
| 231 |  Coincall |
TON/USD | $1.42 | $36,953.30 | 12:03:15 19/02/2026 |
| 232 | XBO.com |
TON/USD | $1.42 | $35,222.47 | 12:00:10 19/02/2026 |
| 233 | Bybit |
TON/USDC | $1.41 | $34,708.69 | 11:54:12 19/02/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.42 | $31,718.33 | 12:00:07 19/02/2026 |
| 235 | XBO.com |
TON/USDC | $1.42 | $30,502.67 | 12:00:10 19/02/2026 |
| 236 | Dex-Trade |
TON/USDC | $1.41 | $29,609.95 | 11:54:08 19/02/2026 |
| 237 | Pionex |
TON/USDT | $1.41 | $29,162.75 | 11:57:16 19/02/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.42 | $28,578.34 | 11:54:11 19/02/2026 |
| 239 |  Paradex |
TON/USD | $1.42 | $27,428.97 | 12:03:15 19/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.42 | $26,806.52 | 12:00:14 19/02/2026 |
| 241 | Crypto.com Exchange |
TON/USD | $1.42 | $25,166.43 | 11:57:07 19/02/2026 |
| 242 | BYDFi |
TON/USDC | $1.41 | $23,025.57 | 11:57:07 19/02/2026 |
| 243 |  Drift Protocol |
TON/USDC | $1.41 | $22,045.09 | 12:03:15 19/02/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDC | $1.41 | $21,776.55 | 11:57:11 19/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.42 | $20,880.89 | 11:57:11 19/02/2026 |
| 246 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 247 |  CoinCola |
TON/USDT | $1.42 | $19,224.85 | 12:00:07 19/02/2026 |
| 248 | STON.fi |
UTYA/TON | $0.009105 | $17,900.29 | 11:32:41 19/02/2026 |
| 249 | LeveX |
TON/USDT | $1.42 | $15,403.18 | 12:00:12 19/02/2026 |
| 250 |  Binance TR |
TON/TRY | $1.42 | $15,201.17 | 11:57:09 19/02/2026 |
| 251 | KuCoin |
TON/USDC | $1.41 | $14,942.65 | 11:55:01 19/02/2026 |
| 252 |  Bithumb |
TON/KRW | $1.45 | $14,813.78 | 11:59:54 19/02/2026 |
| 253 | OKX |
TON/USD | $1.42 | $14,260.57 | 11:56:53 19/02/2026 |
| 254 |  Aster |
TON/USDT | $1.42 | $13,334.68 | 11:54:15 19/02/2026 |
| 255 | STON.fi |
GRAM/TON | $0.002367 | $12,912.76 | 07:23:47 19/02/2026 |
| 256 |  HashKey Global |
TON/USDT | $1.41 | $12,028.83 | 11:57:11 19/02/2026 |
| 257 |  BtcTurk | Kripto |
TON/TRY | $1.41 | $11,487.53 | 11:59:23 19/02/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.42 | $10,900.36 | 11:54:08 19/02/2026 |
| 259 | STON.fi |
REDO/TON | $0.03663 | $10,633.16 | 10:01:17 19/02/2026 |
| 260 | Kraken |
TON/USDT | $1.41 | $10,527.69 | 11:59:54 19/02/2026 |
| 261 | STON.fi |
RECA/TON | $0.004478 | $10,428.82 | 08:56:47 19/02/2026 |
| 262 |  HashKey Exchange |
TON/USD | $1.42 | $8,548.68 | 11:57:07 19/02/2026 |
| 263 | STON.fi v2 |
MAJOR/TON | $0.07574 | $8,375.32 | 11:09:48 19/02/2026 |
| 264 |  VinDAX |
TON/USDT | $1.41 | $8,190.10 | 12:00:12 19/02/2026 |
| 265 | CoinEx |
TON/USDC | $1.42 | $7,978.98 | 11:59:53 19/02/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.41 | $7,896.62 | 11:54:08 19/02/2026 |
| 267 | BitMEX |
TON/USD | $1.41 | $7,671.41 | 11:57:15 19/02/2026 |
| 268 | Bitfinex |
TON/USD | $1.42 | $7,436.74 | 11:59:53 19/02/2026 |
| 269 | STON.fi |
SP/TON | $0.003466 | $6,645.43 | 11:53:17 19/02/2026 |
| 270 | SunX |
TON/USDT | $1.41 | $6,613.31 | 11:48:17 19/02/2026 |
| 271 | Bitget |
TON/EUR | $1.42 | $6,351.14 | 11:54:11 19/02/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.41 | $6,304.89 | 11:54:08 19/02/2026 |
| 273 | STON.fi |
PX/TON | $0.02070 | $6,273.27 | 11:03:13 19/02/2026 |
| 274 | STON.fi v2 |
NOT/TON | $0.0003836 | $6,266.08 | 11:11:14 19/02/2026 |
| 275 | BitxEX |
TON/USDT | $1.42 | $6,004.03 | 12:00:16 19/02/2026 |
| 276 | BtcTurk | Kripto |
TON/USDT | $1.41 | $5,847.65 | 11:59:53 19/02/2026 |
| 277 | STON.fi |
TON/TSTON | $1.42 | $5,833.36 | 10:28:57 19/02/2026 |
| 278 |  Bitlo |
TON/USDT | $1.42 | $5,388.28 | 11:54:09 19/02/2026 |
| 279 | DeDust |
TON/NOT | $1.41 | $4,751.40 | 11:53:27 19/02/2026 |
| 280 | Cryptomus |
TON/USDC | $1.41 | $4,595.49 | 12:00:11 19/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9969 | $4,562.08 | 11:57:46 19/02/2026 |
| 282 | PointPay |
TON/USDC | $1.42 | $4,425.40 | 11:45:10 19/02/2026 |
| 283 |  dYdX v4 |
TON/USD | $1.42 | $4,180.44 | 12:04:17 19/02/2026 |
| 284 | DeDust |
TON/GRAM | $1.42 | $4,060.76 | 05:24:24 19/02/2026 |
| 285 | DeDust |
TON/GOMINING | $1.42 | $4,059.40 | 11:54:57 19/02/2026 |
| 286 |  CoinDCX |
TON/INR | $1.47 | $3,972.10 | 11:57:08 19/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.41 | $3,809.76 | 11:52:21 19/02/2026 |
| 288 | CoinEx |
TON/BTC | $1.42 | $3,565.95 | 11:59:53 19/02/2026 |
| 289 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.41 | $3,218.90 | 08:49:47 19/02/2026 |
| 290 |  ADEN |
TON/USDT | $1.42 | $3,210.61 | 12:03:41 19/02/2026 |
| 291 | ONUS Pro |
TON/USDT | $1.42 | $3,157.41 | 11:54:11 19/02/2026 |
| 292 | DeDust |
TON/UTYA | $1.40 | $3,095.02 | 11:43:18 19/02/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.4164 | $2,812.24 | 11:46:22 19/02/2026 |
| 294 |  Bitkub |
TON/THB | $1.62 | $2,806.16 | 11:57:08 19/02/2026 |
| 295 | Bitfinex |
TON/USDT | $1.41 | $2,770.76 | 11:59:53 19/02/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.006214 | $2,730.47 | 11:46:17 19/02/2026 |
| 297 | PancakeSwap v2 (BSC) |
TON/MGC | $1.42 | $2,729.41 | 11:17:00 19/02/2026 |
| 298 |  Bitso |
TON/USD | $1.41 | $2,591.07 | 11:59:58 19/02/2026 |
| 299 | STON.fi |
TON/ECOR | $1.41 | $2,561.37 | 09:08:23 19/02/2026 |
| 300 | STON.fi |
BUILD/TON | $0.03168 | $2,334.36 | 02:59:19 19/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,664,433 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.