Toncoin TON
Xếp hạng #29
10:28:00 28/04/2026
Giá Toncoin (TON)
$1.31 -0.4%
0.00001708 BTC
34,716 VND
Thấp: $1.29
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $405,122,906 | 10:00:08 28/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.31 | $92,899,957 | 09:57:16 28/04/2026 |
| 3 |  FameEX |
TON/USDT | $1.31 | $68,597,838 | 09:57:17 28/04/2026 |
| 4 |  KTX |
TON/USDT | $1.31 | $39,958,176 | 10:00:15 28/04/2026 |
| 5 |  Binance |
TON/USDT | $1.31 | $38,009,039 | 09:56:42 28/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.31 | $30,735,180 | 09:57:16 28/04/2026 |
| 7 |  BingX |
TONCOIN/USDT | $1.31 | $23,604,772 | 09:57:16 28/04/2026 |
| 8 |  AstralX |
TON/USDT | $1.31 | $23,289,576 | 09:54:08 28/04/2026 |
| 9 |  ASTX |
TON/USDT | $1.31 | $21,885,265 | 10:00:16 28/04/2026 |
| 10 | Binance |
TON/USDT | $1.31 | $20,434,416 | 09:54:16 28/04/2026 |
| 11 |  SuperEx |
TON/USDT | $1.31 | $19,129,173 | 10:00:13 28/04/2026 |
| 12 | BTCC |
TON/USDT | $1.31 | $18,991,808 | 09:57:11 28/04/2026 |
| 13 |  Coinlocally |
TON/USDT | $1.31 | $18,875,165 | 10:00:10 28/04/2026 |
| 14 |  YUBIT |
TON/USDT | $1.31 | $18,559,838 | 09:57:12 28/04/2026 |
| 15 |  EagleX |
TON/USDT | $1.31 | $18,518,026 | 10:00:11 28/04/2026 |
| 16 |  CoinW |
TON/USDT | $1.31 | $18,304,860 | 09:57:11 28/04/2026 |
| 17 |  Batonex |
TON/USDT | $1.31 | $17,754,477 | 10:00:16 28/04/2026 |
| 18 |  WEEX |
TON/USDT | $1.31 | $17,027,082 | 09:57:16 28/04/2026 |
| 19 |  Hibt |
TON/USDT | $1.31 | $15,153,962 | 09:57:12 28/04/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.31 | $14,149,382 | 09:54:15 28/04/2026 |
| 21 |  LBank |
TON/USDT | $1.31 | $13,305,932 | 09:57:15 28/04/2026 |
| 22 |  KuCoin |
TON/USDT | $1.31 | $12,282,828 | 09:55:53 28/04/2026 |
| 23 |  Bybit |
TON/USDT | $1.31 | $11,748,460 | 09:54:16 28/04/2026 |
| 24 |  Deepcoin |
TON/USDT | $1.31 | $11,159,536 | 09:57:07 28/04/2026 |
| 25 |  Ourbit |
TON/USDT | $1.31 | $10,490,440 | 09:57:07 28/04/2026 |
| 26 |  IBIT Global |
TON/USDT | $1.31 | $10,200,821 | 10:00:17 28/04/2026 |
| 27 |  CoinMy |
TON/USDT | $1.31 | $9,953,169 | 10:00:08 28/04/2026 |
| 28 |  AscendEX |
TON/USDT | $1.31 | $9,854,436 | 09:54:15 28/04/2026 |
| 29 | LBank |
TON/USDT | $1.31 | $9,826,174 | 09:57:08 28/04/2026 |
| 30 |  Koinbay |
TON/USDT | $5.48 | $9,789,952 | 09:57:15 28/04/2026 |
| 31 |  Ju.com |
TON/USDT | $1.31 | $9,508,350 | 10:00:17 28/04/2026 |
| 32 |  B2Z Exchange |
TON/USD | $1.31 | $9,417,357 | 10:00:15 28/04/2026 |
| 33 |  BTSE |
TON/USDT | $1.31 | $9,394,413 | 09:57:15 28/04/2026 |
| 34 |  BITmarkets |
TON/USDT | $1.31 | $9,034,341 | 10:00:15 28/04/2026 |
| 35 |  UZX |
TON/USDT | $1.31 | $8,813,007 | 09:57:10 28/04/2026 |
| 36 |  MEXC |
TONCOIN/USDT | $1.31 | $8,704,617 | 09:57:16 28/04/2026 |
| 37 |  CoinP |
TON/USDT | $1.31 | $8,488,140 | 10:00:11 28/04/2026 |
| 38 |  ApeX Omni |
TON/USDT | $1.31 | $8,001,778 | 10:00:16 28/04/2026 |
| 39 | CoinMy |
TON/USDT | $1.31 | $7,482,466 | 10:00:15 28/04/2026 |
| 40 |  Hotcoin |
TON/USDT | $1.31 | $7,454,203 | 09:57:20 28/04/2026 |
| 41 |  Aivora Exchange |
TON/USDT | $1.31 | $7,104,087 | 10:00:09 28/04/2026 |
| 42 | CoinP |
TON/USDT | $1.31 | $6,886,388 | 10:00:15 28/04/2026 |
| 43 |  BitradeX |
TON/USDT | $1.31 | $6,528,896 | 09:54:08 28/04/2026 |
| 44 |  BitxEX |
TON/USDT | $1.31 | $6,506,772 | 10:00:09 28/04/2026 |
| 45 |  BiKing |
TON/USDT | $1.31 | $6,299,608 | 10:00:18 28/04/2026 |
| 46 |  Tapbit |
TON/USDT | $1.31 | $5,614,834 | 09:57:15 28/04/2026 |
| 47 |  CrypFine |
TON/USDT | $1.31 | $5,284,040 | 09:57:09 28/04/2026 |
| 48 |  Millionero |
TON/USDT | $1.31 | $5,140,844 | 10:00:10 28/04/2026 |
| 49 | Bybit |
TON/USDT | $1.31 | $4,798,852 | 09:54:12 28/04/2026 |
| 50 |  Cofinex |
TON/USDT | $1.31 | $4,778,180 | 10:00:15 28/04/2026 |
| 51 |  HTX |
TON/USDT | $1.31 | $4,418,108 | 09:56:55 28/04/2026 |
| 52 |  Bitcastle |
TON/USDT | $1.31 | $4,311,106 | 10:00:09 28/04/2026 |
| 53 | Ourbit |
TON/USDT | $1.31 | $4,164,669 | 09:57:16 28/04/2026 |
| 54 | Hotcoin |
TON/USDT | $1.31 | $4,024,223 | 09:57:06 28/04/2026 |
| 55 | KuCoin |
TON/USDT | $1.31 | $3,879,976 | 09:54:18 28/04/2026 |
| 56 | CoinW |
TON/USDT | $1.31 | $3,846,499 | 09:57:16 28/04/2026 |
| 57 | ASTX |
TON/USDT | $1.31 | $3,790,643 | 10:00:12 28/04/2026 |
| 58 |  Cryptomus |
TON/USDT | $1.31 | $3,740,249 | 10:00:11 28/04/2026 |
| 59 |  Websea |
TON/USDT | $1.31 | $3,675,319 | 09:57:15 28/04/2026 |
| 60 |  Biconomy.com |
TON/USDT | $1.31 | $3,587,667 | 09:57:07 28/04/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.31 | $3,583,276 | 09:54:11 28/04/2026 |
| 62 |  Zoomex |
TON/USDT | $1.31 | $3,523,459 | 09:57:16 28/04/2026 |
| 63 |  Toobit |
TON/USDT | $1.31 | $3,479,669 | 09:57:15 28/04/2026 |
| 64 | Toobit |
TON/USDT | $1.31 | $3,343,698 | 09:57:13 28/04/2026 |
| 65 |  Bitop |
TON/USDT | $1.31 | $3,286,681 | 10:00:09 28/04/2026 |
| 66 | Tapbit |
TON/USDT | $1.31 | $3,254,847 | 09:57:10 28/04/2026 |
| 67 |  NovaEx |
TON/USDT | $1.31 | $3,243,446 | 10:00:16 28/04/2026 |
| 68 |  BitGW Exchange |
TON/USDT | $1.31 | $2,931,369 | 09:54:11 28/04/2026 |
| 69 | Biconomy.com |
TON/USDT | $1.31 | $2,896,878 | 09:57:15 28/04/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.31 | $2,869,938 | 10:00:14 28/04/2026 |
| 71 | BiKing |
TON/USDT | $1.31 | $2,869,742 | 10:00:11 28/04/2026 |
| 72 |  OKX |
TON/USDT | $1.31 | $2,861,994 | 09:56:24 28/04/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.31 | $2,679,058 | 09:57:17 28/04/2026 |
| 74 |  Dmex |
TON/USD | $1.31 | $2,564,859 | 10:03:16 28/04/2026 |
| 75 |  OrangeX |
TON/USDT | $1.31 | $2,337,850 | 09:57:07 28/04/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.31 | $2,333,470 | 09:57:18 28/04/2026 |
| 77 | Coinlocally |
TON/USDT | $1.31 | $2,166,613 | 10:00:16 28/04/2026 |
| 78 | VOOX Exchange |
TON/USDT | $1.31 | $2,142,589 | 09:57:08 28/04/2026 |
| 79 |  YEX |
TON/USDT | $1.31 | $2,112,068 | 09:54:16 28/04/2026 |
| 80 | FameEX |
TON/USDT | $1.31 | $2,092,735 | 09:57:10 28/04/2026 |
| 81 |  WHXEX |
TON/USDT | $1.31 | $2,003,546 | 10:00:16 28/04/2026 |
| 82 |  idax exchange |
TON/USDT | $1.31 | $2,003,546 | 10:00:16 28/04/2026 |
| 83 |  Phemex |
TON/USDT | $1.31 | $1,979,200 | 09:57:11 28/04/2026 |
| 84 |  Bitunix |
TON/USDT | $1.31 | $1,940,987 | 09:57:07 28/04/2026 |
| 85 |  Bitbaby |
TON/USDT | $1.31 | $1,872,087 | 09:57:12 28/04/2026 |
| 86 |  Lighter |
TON/USDC | $1.31 | $1,807,069 | 09:57:15 28/04/2026 |
| 87 | BitradeX |
TON/USDT | $1.31 | $1,793,481 | 09:54:15 28/04/2026 |
| 88 |  Azbit |
TON/USDT | $1.31 | $1,694,215 | 09:57:07 28/04/2026 |
| 89 | Phemex |
TON/USDT | $1.31 | $1,691,596 | 09:57:16 28/04/2026 |
| 90 |  XT.COM |
TON/USDT | $1.31 | $1,686,033 | 09:57:08 28/04/2026 |
| 91 | Millionero |
TON/USDT | $1.31 | $1,570,496 | 10:00:15 28/04/2026 |
| 92 |  OneBullEx |
TON/USDT | $1.31 | $1,514,730 | 10:00:24 28/04/2026 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,502,121 | 09:54:09 28/04/2026 |
| 94 |  AlphaX |
TON/USDT | $1.31 | $1,472,113 | 10:00:16 28/04/2026 |
| 95 |  MGBX |
TON/USDT | $1.31 | $1,441,788 | 09:57:16 28/04/2026 |
| 96 |  KCEX |
TON/USDT | $1.31 | $1,415,782 | 09:57:15 28/04/2026 |
| 97 | Bitbaby |
TON/USDT | $1.31 | $1,413,117 | 09:54:17 28/04/2026 |
| 98 | Bitunix |
TON/USDT | $1.31 | $1,338,551 | 09:57:15 28/04/2026 |
| 99 |  BlockFin |
TON/USDT | $1.31 | $1,335,290 | 10:00:15 28/04/2026 |
| 100 |  Hyperliquid |
TON/USD | $1.31 | $1,294,053 | 09:57:27 28/04/2026 |
| 101 |  BitTap |
TON/USDT | $1.31 | $1,234,197 | 10:00:16 28/04/2026 |
| 102 |  OneEx |
TON/USDT | $1.31 | $1,179,886 | 10:00:09 28/04/2026 |
| 103 | MEXC |
TON/USDT | $1.31 | $1,091,057 | 09:51:07 28/04/2026 |
| 104 |  Tebbit |
TON/USDT | $1.31 | $1,081,091 | 10:00:08 28/04/2026 |
| 105 |  AEGET |
TON/USDT | $1.31 | $1,076,039 | 09:57:16 28/04/2026 |
| 106 |  Bitrue |
TON/USD1 | $1.31 | $1,055,418 | 09:57:10 28/04/2026 |
| 107 |  BitKan |
TON/USDT | $1.31 | $1,041,863 | 10:00:08 28/04/2026 |
| 108 | Bitrue |
TON/USDT | $1.31 | $1,024,411 | 09:57:10 28/04/2026 |
| 109 |  Grvt |
TON/USDT | $1.31 | $1,022,813 | 10:03:17 28/04/2026 |
| 110 |  CoinEx |
TON/USDT | $1.31 | $1,021,873 | 09:59:53 28/04/2026 |
| 111 |  BYDFi |
TON/USDT | $1.31 | $1,014,898 | 10:00:15 28/04/2026 |
| 112 | Bitcastle |
TON/USDT | $1.31 | $1,007,675 | 10:00:18 28/04/2026 |
| 113 |  BloFin |
TON/USDT | $1.31 | $980,716 | 09:57:07 28/04/2026 |
| 114 | KCEX |
TON/USDT | $1.31 | $960,824 | 09:57:07 28/04/2026 |
| 115 |  BitMart |
TON/USDT | $1.31 | $922,481 | 09:57:08 28/04/2026 |
| 116 | WhiteBIT |
TON/USDC | $1.31 | $911,266 | 09:54:11 28/04/2026 |
| 117 | YUBIT |
TON/USDT | $1.31 | $877,933 | 09:57:15 28/04/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $0.9986 | $866,328 | 09:59:19 28/04/2026 |
| 119 | Binance |
TON/USDC | $1.31 | $851,458 | 09:56:54 28/04/2026 |
| 120 | Echobit |
TON/USDT | $1.31 | $808,258 | 09:57:08 28/04/2026 |
| 121 |  Dex-Trade |
TON/USDT | $1.31 | $807,797 | 09:54:07 28/04/2026 |
| 122 | Bitrue |
TON/XRP | $1.31 | $807,608 | 09:57:10 28/04/2026 |
| 123 |  EasiCoin |
TON/USDT | $1.31 | $749,251 | 10:00:15 28/04/2026 |
| 124 |  Pionex |
TON/USDT | $1.31 | $735,769 | 09:57:08 28/04/2026 |
| 125 | EagleX |
TON/USDT | $1.31 | $704,579 | 10:00:15 28/04/2026 |
| 126 | WEEX |
TON/USDT | $1.31 | $655,317 | 09:57:08 28/04/2026 |
| 127 |  Bitget |
TON/USDT | $1.31 | $650,511 | 09:54:07 28/04/2026 |
| 128 |  Picol |
TON/USDT | $1.31 | $649,274 | 10:00:12 28/04/2026 |
| 129 |  4E |
TON/USDT | $1.31 | $642,092 | 10:00:15 28/04/2026 |
| 130 |  Gate |
TON/USDT | $1.31 | $640,128 | 09:54:19 28/04/2026 |
| 131 |  EdgeX |
TON/USD | $1.31 | $640,038 | 10:03:15 28/04/2026 |
| 132 | OrangeX |
TON/USDT | $1.31 | $636,658 | 09:57:15 28/04/2026 |
| 133 |  BitDelta |
TON/USDT | $1.31 | $622,398 | 09:57:07 28/04/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.31 | $596,020 | 09:54:11 28/04/2026 |
| 135 |  SunX |
TON/USDT | $1.31 | $572,699 | 10:03:17 28/04/2026 |
| 136 | Ju.com |
TON/USDT | $1.31 | $484,425 | 09:57:10 28/04/2026 |
| 137 | Websea |
TON/USDT | $1.31 | $472,865 | 09:57:12 28/04/2026 |
| 138 | Gate |
TON/USDT | $1.31 | $457,566 | 09:56:54 28/04/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.31 | $432,334 | 10:00:07 28/04/2026 |
| 140 |  EXMO |
TON/USDT | $1.31 | $431,905 | 09:54:08 28/04/2026 |
| 141 | AstralX |
TON/USDT | $1.31 | $403,282 | 09:48:15 28/04/2026 |
| 142 |  XXKK |
TON/USDT | $1.31 | $387,930 | 10:00:11 28/04/2026 |
| 143 |  PointPay |
TON/USDT | $1.31 | $383,792 | 09:57:10 28/04/2026 |
| 144 | HTX |
TON/USDT | $1.31 | $365,095 | 09:54:25 28/04/2026 |
| 145 | Deepcoin |
TON/USDT | $1.31 | $361,803 | 09:57:15 28/04/2026 |
| 146 | Tebbit |
TON/USDT | $1.31 | $346,089 | 10:00:16 28/04/2026 |
| 147 | Millionero |
TON/USDC | $1.31 | $317,999 | 10:00:10 28/04/2026 |
| 148 | BITmarkets |
TON/USD | $1.31 | $304,324 | 10:00:08 28/04/2026 |
| 149 | B2Z Exchange |
TON/USD | $1.31 | $304,305 | 10:00:08 28/04/2026 |
| 150 | OneBullEx |
TON/USDT | $1.31 | $267,716 | 10:00:09 28/04/2026 |
| 151 |  Bitazza |
TON/USDT | $1.31 | $251,445 | 10:00:12 28/04/2026 |
| 152 | Koinbay |
TON/USDT | $1.31 | $237,971 | 09:57:08 28/04/2026 |
| 153 | idax exchange |
TON/USDT | $1.31 | $237,214 | 10:00:13 28/04/2026 |
| 154 | Pionex |
TON/BTC | $1.31 | $231,709 | 09:57:16 28/04/2026 |
| 155 | 4E |
TON/USDT | $1.31 | $225,007 | 10:00:09 28/04/2026 |
| 156 |  Coinbase Exchange |
TON/USD | $1.31 | $224,951 | 09:57:00 28/04/2026 |
| 157 |  CoinCola |
TON/USDT | $1.31 | $223,995 | 10:00:07 28/04/2026 |
| 158 |  Bitvavo |
TON/EUR | $1.31 | $221,306 | 09:57:08 28/04/2026 |
| 159 |  BlueBit |
TON/USDT | $1.31 | $217,038 | 10:00:09 28/04/2026 |
| 160 | Bitrue |
TON/USDT | $1.31 | $212,724 | 09:57:17 28/04/2026 |
| 161 |  GroveX |
TON/USDT | $1.31 | $209,733 | 10:00:11 28/04/2026 |
| 162 |  STON.fi |
UTYA/TON | $0.01152 | $194,629 | 09:57:59 28/04/2026 |
| 163 | EXMO |
TON/USDC | $1.31 | $191,530 | 09:54:08 28/04/2026 |
| 164 | EXMO.ME |
TON/USDC | $1.31 | $190,723 | 10:00:07 28/04/2026 |
| 165 |  Kraken |
TON/USD | $1.31 | $190,056 | 09:59:53 28/04/2026 |
| 166 |  BVOX |
TON/USDT | $1.31 | $187,839 | 09:57:08 28/04/2026 |
| 167 |  BiFinance |
TON/USDT | $1.31 | $168,721 | 09:57:11 28/04/2026 |
| 168 | BloFin |
TON/USDT | $1.31 | $167,607 | 09:57:16 28/04/2026 |
| 169 | BitTap |
TON/USDT | $1.31 | $161,959 | 10:00:12 28/04/2026 |
| 170 |  Ekbit |
TON/USDT | $1.31 | $157,161 | 10:00:16 28/04/2026 |
| 171 |  BigONE |
TON/USDT | $1.31 | $153,061 | 09:54:10 28/04/2026 |
| 172 |  BitStorage |
TON/USDT | $1.31 | $147,076 | 09:57:09 28/04/2026 |
| 173 |  AllinX |
TON/USDT | $1.31 | $145,811 | 09:57:08 28/04/2026 |
| 174 |  ZKE |
TON/USDT | $1.31 | $142,328 | 10:00:12 28/04/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.31 | $139,791 | 09:54:07 28/04/2026 |
| 176 | Pionex |
TON/USDT | $1.31 | $131,395 | 09:57:16 28/04/2026 |
| 177 |  Antarctic |
TON/USDT | $1.31 | $126,506 | 10:03:17 28/04/2026 |
| 178 | CoinUp.io |
TON/USDT | $1.31 | $124,067 | 09:57:08 28/04/2026 |
| 179 | MEXC |
TON/USDC | $1.31 | $117,393 | 09:54:15 28/04/2026 |
| 180 | Toobit |
TON/USDC | $1.31 | $116,459 | 09:57:13 28/04/2026 |
| 181 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $115,749 | 09:58:53 28/04/2026 |
| 182 | B2Z Exchange |
TON/USDT | $1.31 | $115,442 | 10:00:08 28/04/2026 |
| 183 | BITmarkets |
TON/USDT | $1.31 | $115,423 | 10:00:08 28/04/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.31 | $115,241 | 09:57:07 28/04/2026 |
| 185 | BYDFi |
TON/USDT | $1.31 | $111,368 | 09:57:07 28/04/2026 |
| 186 | STON.fi |
USDT/TON | $0.9974 | $109,359 | 08:40:01 28/04/2026 |
| 187 | Cofinex |
TON/USDC | $1.31 | $106,653 | 10:00:15 28/04/2026 |
| 188 |  SecondBTC |
TON/USDT | $1.31 | $99,820.07 | 09:57:07 28/04/2026 |
| 189 |  CoinTR |
TON/TRY | $1.31 | $97,860.46 | 10:00:08 28/04/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.31 | $93,605.32 | 09:57:10 28/04/2026 |
| 191 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $93,013.99 | 09:59:53 28/04/2026 |
| 192 | Kraken |
TON/EUR | $1.31 | $92,724.73 | 09:59:24 28/04/2026 |
| 193 |  ICRYPEX |
TON/ICPX | $1.27 | $87,648.92 | 10:00:11 28/04/2026 |
| 194 | Bitrue |
TON/USDC | $1.31 | $87,456.89 | 09:57:10 28/04/2026 |
| 195 | CoinTR |
TON/USDT | $1.31 | $86,238.99 | 10:00:08 28/04/2026 |
| 196 | Aivora Exchange |
TON/USDT | $1.31 | $85,580.46 | 10:00:16 28/04/2026 |
| 197 | Binance |
TON/TRY | $1.31 | $82,055.05 | 09:56:54 28/04/2026 |
| 198 |  Paribu |
TON/TRY | $1.31 | $81,233.05 | 09:54:53 28/04/2026 |
| 199 |  LeveX |
TON/USDT | $1.31 | $80,278.90 | 10:00:08 28/04/2026 |
| 200 |  Blynex |
TON/USDT | $1.31 | $77,130.89 | 10:00:11 28/04/2026 |
| 201 | LeveX |
TON/USDT | $1.31 | $70,390.63 | 10:00:15 28/04/2026 |
| 202 | KTX |
TON/USDT | $1.31 | $66,432.67 | 10:00:11 28/04/2026 |
| 203 |  Bullish |
TON/USDC | $1.31 | $65,891.18 | 10:00:11 28/04/2026 |
| 204 | BingX |
TONCOIN/USDT | $1.31 | $65,880.04 | 09:57:10 28/04/2026 |
| 205 |  Bitfinex |
TON/USDT | $1.31 | $63,393.25 | 09:57:15 28/04/2026 |
| 206 | MEXC |
TON/EUR | $1.31 | $62,947.98 | 09:51:07 28/04/2026 |
| 207 |  Backpack Exchange |
TON/USDC | $1.31 | $60,979.86 | 09:57:15 28/04/2026 |
| 208 | MEXC |
TON/USDC | $1.31 | $60,733.89 | 09:51:07 28/04/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.31 | $60,194.52 | 10:00:16 28/04/2026 |
| 210 | Cofinex |
TON/EUR | $1.31 | $58,494.50 | 10:00:13 28/04/2026 |
| 211 |  DeDust |
TON/USDT | $1.31 | $58,173.57 | 09:57:11 28/04/2026 |
| 212 | WEEX |
TON/USDC | $1.31 | $57,728.38 | 09:57:08 28/04/2026 |
| 213 | Kraken |
TON/USDC | $1.31 | $57,462.41 | 09:59:53 28/04/2026 |
| 214 | Cofinex |
TON/USDT | $1.31 | $55,868.13 | 10:00:13 28/04/2026 |
| 215 |  Binance TR |
TON/TRY | $1.31 | $54,321.66 | 09:57:12 28/04/2026 |
| 216 | AscendEX |
TON/USDT | $1.30 | $53,656.23 | 09:54:07 28/04/2026 |
| 217 | Binance |
TON/FDUSD | $1.31 | $50,468.95 | 09:56:54 28/04/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.31 | $50,375.96 | 09:57:12 28/04/2026 |
| 219 |  Crypto.com Exchange |
TON/USDT | $1.31 | $50,264.79 | 09:57:07 28/04/2026 |
| 220 |  Extended |
TON/USD | $1.31 | $45,724.31 | 10:03:16 28/04/2026 |
| 221 |  XBO.com |
TON/USDT | $1.31 | $45,631.65 | 10:00:11 28/04/2026 |
| 222 |  Coins.ph |
TON/PHP | $1.30 | $45,453.75 | 10:00:10 28/04/2026 |
| 223 |  Tokpie |
TON/USDT | $1.31 | $45,412.32 | 10:00:09 28/04/2026 |
| 224 | KuCoin |
TON/USDC | $1.31 | $44,394.74 | 09:55:53 28/04/2026 |
| 225 | STON.fi |
NOT/TON | $0.0004061 | $44,180.00 | 09:49:45 28/04/2026 |
| 226 |  Coincall |
TON/USD | $1.31 | $43,272.27 | 10:00:16 28/04/2026 |
| 227 | STON.fi |
FRT/TON | $51.81 | $43,081.40 | 09:59:47 28/04/2026 |
| 228 |  Coinbase International Exchange |
TON/USDC | $1.31 | $40,492.37 | 10:00:15 28/04/2026 |
| 229 |  Bithumb |
TON/KRW | $1.32 | $39,482.81 | 09:59:53 28/04/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.31 | $37,979.93 | 10:00:10 28/04/2026 |
| 231 | AEGET |
TON/USDT | $1.31 | $37,668.46 | 09:57:11 28/04/2026 |
| 232 | Ekbit |
TON/USDT | $1.31 | $37,623.59 | 10:00:12 28/04/2026 |
| 233 | STON.fi |
REDO/TON | $0.04796 | $37,528.49 | 09:51:20 28/04/2026 |
| 234 | STON.fi v2 |
MAJOR/TON | $0.06261 | $37,052.48 | 09:51:35 28/04/2026 |
| 235 | STON.fi |
TON/TSTON | $1.31 | $35,209.28 | 05:20:00 28/04/2026 |
| 236 | STON.fi v2 |
NOT/TON | $0.0004104 | $34,786.74 | 09:55:46 28/04/2026 |
| 237 | XBO.com |
TON/EUR | $1.31 | $34,626.12 | 10:00:11 28/04/2026 |
| 238 |  Aster |
TON/USDT | $1.31 | $34,301.31 | 09:54:15 28/04/2026 |
| 239 | Bybit |
TON/USDC | $1.31 | $33,455.97 | 09:54:12 28/04/2026 |
| 240 |  VinDAX |
TON/USDT | $1.31 | $33,115.00 | 10:00:08 28/04/2026 |
| 241 | XBO.com |
TON/USD | $1.31 | $32,900.32 | 10:00:11 28/04/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.31 | $32,469.89 | 09:57:07 28/04/2026 |
| 243 | XBO.com |
TON/USDC | $1.31 | $29,052.37 | 10:00:11 28/04/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.31 | $28,047.41 | 09:57:10 28/04/2026 |
| 245 | MGBX |
TON/USDT | $1.31 | $24,232.08 | 09:57:08 28/04/2026 |
| 246 |  Orderly |
TON/USDC | $1.31 | $24,048.88 | 10:03:16 28/04/2026 |
| 247 |  Kanga Exchange |
TON/PLN | $1.31 | $18,609.16 | 09:57:09 28/04/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,288.75 | $17,031.54 | 09:45:23 28/04/2026 |
| 249 | DeDust |
TON/UTYA | $1.30 | $16,799.81 | 09:56:47 28/04/2026 |
| 250 | Cryptomus |
TON/USDC | $1.31 | $13,562.01 | 10:00:11 28/04/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.31 | $13,421.35 | 09:57:09 28/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $13,380.82 | 09:44:23 28/04/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.31 | $13,185.44 | 09:58:53 28/04/2026 |
| 254 |  HashKey Global |
TON/USDT | $1.31 | $12,203.00 | 09:57:07 28/04/2026 |
| 255 |  TONCO |
TON/UTYA | $1.31 | $11,469.67 | 09:57:58 28/04/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $11,273.23 | 10:00:09 28/04/2026 |
| 257 | Bitfinex |
TON/USD | $1.31 | $11,125.88 | 09:59:54 28/04/2026 |
| 258 | SuperEx |
TON/USDC | $1.31 | $10,757.56 | 10:00:13 28/04/2026 |
| 259 | BITmarkets |
TON/USDC | $1.31 | $10,127.39 | 10:00:08 28/04/2026 |
| 260 | B2Z Exchange |
TON/USDC | $1.31 | $10,126.77 | 10:00:08 28/04/2026 |
| 261 |  Bybit EU |
TON/USDC | $1.31 | $9,967.25 | 09:57:07 28/04/2026 |
| 262 |  HashKey Exchange |
TON/USD | $1.31 | $8,738.85 | 09:57:10 28/04/2026 |
| 263 | DeDust |
TON/NOT | $1.31 | $7,638.41 | 09:56:29 28/04/2026 |
| 264 |  CoinDCX |
TON/INR | $1.32 | $6,686.19 | 09:57:10 28/04/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.31 | $6,573.39 | 09:57:09 28/04/2026 |
| 266 |  NexDAX |
TON/USDT | $1.31 | $6,544.64 | 10:00:12 28/04/2026 |
| 267 | Bitget |
TON/EUR | $1.31 | $6,449.41 | 09:54:07 28/04/2026 |
| 268 |  BitMEX |
TON/USDT | $1.31 | $6,380.68 | 09:57:22 28/04/2026 |
| 269 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $6,211.36 | 10:00:09 28/04/2026 |
| 270 |  Paradex |
TON/USD | $1.31 | $6,061.95 | 10:00:15 28/04/2026 |
| 271 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 272 | CoinEx |
TON/USDC | $1.31 | $5,580.79 | 09:59:53 28/04/2026 |
| 273 | BitxEX |
TON/USDT | $1.31 | $5,507.25 | 10:00:16 28/04/2026 |
| 274 |  dYdX v4 |
TON/USD | $1.31 | $5,329.89 | 10:01:23 28/04/2026 |
| 275 | STON.fi |
PX/TON | $0.01796 | $5,254.91 | 09:42:33 28/04/2026 |
| 276 | OKX |
TON/USD | $1.31 | $4,869.90 | 09:56:54 28/04/2026 |
| 277 |  Tokocrypto |
TON/USDT | $1.31 | $4,736.33 | 09:57:08 28/04/2026 |
| 278 | STON.fi |
SP/TON | $0.003292 | $4,413.15 | 09:14:10 28/04/2026 |
| 279 | TONCO |
TON/USDT | $1.31 | $4,188.03 | 09:24:54 28/04/2026 |
| 280 |  Binance TH |
TON/USDT | $1.31 | $3,996.45 | 09:57:07 28/04/2026 |
| 281 | BitMEX |
TON/USD | $1.29 | $3,946.51 | 09:57:22 28/04/2026 |
| 282 |  Helix |
TON/USDT | $1.37 | $3,945.61 | 09:57:15 28/04/2026 |
| 283 | CoinEx |
TON/BTC | $1.31 | $3,461.95 | 09:59:53 28/04/2026 |
| 284 | STON.fi |
TON/ECOR | $1.30 | $3,140.76 | 09:25:40 28/04/2026 |
| 285 | Kraken |
TON/USDT | $1.31 | $3,086.04 | 09:59:53 28/04/2026 |
| 286 | Bitfinex |
TON/USDT | $1.31 | $2,893.18 | 09:59:25 28/04/2026 |
| 287 |  Bitlo |
TON/USDT | $1.31 | $2,801.58 | 10:00:09 28/04/2026 |
| 288 |  Coinone |
TON/KRW | $1.32 | $2,700.62 | 09:54:53 28/04/2026 |
| 289 |  Indodax |
TON/IDR | $1.31 | $2,404.21 | 09:59:24 28/04/2026 |
| 290 |  Bitso |
TON/USD | $1.31 | $2,349.84 | 09:59:24 28/04/2026 |
| 291 | STON.fi |
GRAM/TON | $0.001821 | $2,081.11 | 07:49:50 28/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.30 | $2,073.00 | 09:33:21 28/04/2026 |
| 293 | OKX |
TON/TRY | $1.30 | $1,904.14 | 09:56:24 28/04/2026 |
| 294 | STON.fi v2 |
TON/JETTON | $1.31 | $1,750.65 | 08:31:07 28/04/2026 |
| 295 | STON.fi v2 |
STORM/TON | $0.004017 | $1,638.44 | 09:32:54 28/04/2026 |
| 296 | Bybit |
TON/EUR | $1.30 | $1,517.56 | 09:54:12 28/04/2026 |
| 297 |  Bitkub |
TON/THB | $1.31 | $1,401.77 | 09:54:11 28/04/2026 |
| 298 |  Flipster |
TON/USDT | $1.31 | $1,314.14 | 10:00:18 28/04/2026 |
| 299 | STON.fi |
CATI/TON | $0.04621 | $1,278.32 | 06:29:04 28/04/2026 |
| 300 | STON.fi |
Blum/TON | $0.003312 | $1,276.87 | 09:00:52 28/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 28/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,122,906 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.