Toncoin TON
Xếp hạng #29
01:23:00 26/01/2026
Giá Toncoin (TON)
$1.51 -2.07%
0.00001721 BTC
40,125 VND
Thấp: $1.50
Cao: $1.55
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.50 | $32,153,570 | 01:00:15 26/01/2026 |
| 2 |  Echobit |
TON/USDT | $1.50 | $28,002,743 | 01:00:16 26/01/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.50 | $25,544,096 | 01:03:07 26/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.51 | $23,293,872 | 00:48:17 26/01/2026 |
| 5 |  Binance |
TON/USDT | $1.51 | $16,929,313 | 00:54:16 26/01/2026 |
| 6 |  WEEX |
TON/USDT | $1.50 | $14,853,394 | 00:57:16 26/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.50 | $13,937,439 | 00:57:15 26/01/2026 |
| 8 |  LBank |
TON/USDT | $1.51 | $13,225,316 | 00:57:16 26/01/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.50 | $11,976,437 | 00:57:16 26/01/2026 |
| 10 |  CoinP |
TON/USDT | $1.50 | $11,170,820 | 01:00:11 26/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.50 | $11,122,513 | 01:00:16 26/01/2026 |
| 12 |  Top.one |
TON/USDT | $1.50 | $10,967,144 | 01:03:16 26/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.50 | $10,616,487 | 01:00:16 26/01/2026 |
| 14 |  AstralX |
TON/USDT | $1.50 | $10,585,747 | 01:00:07 26/01/2026 |
| 15 |  Ju.com |
TON/USDT | $1.50 | $10,143,859 | 00:57:15 26/01/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,776,865 | 00:57:15 26/01/2026 |
| 17 |  AscendEX |
TON/USDT | $1.51 | $9,580,666 | 00:54:15 26/01/2026 |
| 18 | CoinP |
TON/USDT | $1.50 | $8,489,620 | 01:00:15 26/01/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.50 | $8,468,203 | 01:00:17 26/01/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.51 | $8,147,501 | 00:54:15 26/01/2026 |
| 21 | WhiteBIT |
TON/USDT | $1.51 | $8,066,163 | 00:54:07 26/01/2026 |
| 22 |  Dmex |
TON/USD | $1.50 | $7,698,011 | 01:03:16 26/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.50 | $6,868,376 | 01:03:16 26/01/2026 |
| 24 |  Bybit |
TON/USDT | $1.51 | $6,708,012 | 00:54:16 26/01/2026 |
| 25 |  Hibt |
TON/USDT | $1.50 | $6,371,987 | 00:57:23 26/01/2026 |
| 26 | KTX |
TON/USDT | $1.51 | $6,303,504 | 01:00:07 26/01/2026 |
| 27 |  NovaEx |
TON/USDT | $1.50 | $6,145,043 | 01:00:16 26/01/2026 |
| 28 |  Millionero |
TON/USDT | $1.51 | $6,041,423 | 01:00:09 26/01/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.50 | $5,696,213 | 00:57:20 26/01/2026 |
| 30 |  BiKing |
TON/USDT | $1.50 | $5,227,441 | 01:00:17 26/01/2026 |
| 31 | WEEX |
TON/USDT | $1.51 | $4,996,735 | 00:57:12 26/01/2026 |
| 32 |  KuCoin |
TON/USDT | $1.51 | $4,882,101 | 00:55:23 26/01/2026 |
| 33 | Hotcoin |
TON/USDT | $1.51 | $4,569,900 | 00:58:14 26/01/2026 |
| 34 |  Tapbit |
TON/USDT | $1.50 | $4,408,886 | 00:57:15 26/01/2026 |
| 35 |  CoinW |
TON/USDT | $1.50 | $4,217,704 | 00:57:17 26/01/2026 |
| 36 | Bybit |
TON/USDT | $1.51 | $4,030,954 | 00:54:08 26/01/2026 |
| 37 |  OKX |
TON/USDT | $1.50 | $3,980,538 | 00:55:47 26/01/2026 |
| 38 | Binance |
TON/USDT | $1.51 | $3,816,664 | 00:56:42 26/01/2026 |
| 39 |  BTSE |
TON/USDT | $1.50 | $3,707,191 | 00:57:15 26/01/2026 |
| 40 |  Biconomy.com |
TON/USDT | $1.50 | $3,668,616 | 00:57:15 26/01/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.50 | $3,581,394 | 01:00:16 26/01/2026 |
| 42 |  BITmarkets |
TON/USDT | $1.50 | $3,579,411 | 01:00:15 26/01/2026 |
| 43 |  HTX |
TON/USDT | $1.51 | $3,571,206 | 00:59:54 26/01/2026 |
| 44 |  CRMClick |
TON/USDT | $1.51 | $3,570,686 | 01:00:12 26/01/2026 |
| 45 | KuCoin |
TON/USDT | $1.51 | $3,542,924 | 00:54:19 26/01/2026 |
| 46 |  Websea |
TON/USDT | $1.50 | $3,335,350 | 01:00:17 26/01/2026 |
| 47 |  Deepcoin |
TON/USDT | $1.50 | $2,950,565 | 00:57:15 26/01/2026 |
| 48 | Millionero |
TON/USDT | $1.50 | $2,870,772 | 01:00:15 26/01/2026 |
| 49 |  Backpack Exchange |
TON/USDC | $1.51 | $2,853,024 | 00:57:16 26/01/2026 |
| 50 |  Coinlocally |
TON/USDT | $1.50 | $2,809,503 | 00:57:16 26/01/2026 |
| 51 |  YEX |
TON/USDT | $1.50 | $2,758,453 | 01:00:16 26/01/2026 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.50 | $2,672,054 | 01:00:16 26/01/2026 |
| 53 |  CZR Exchange |
TON/USDT | $1.50 | $2,672,054 | 01:00:16 26/01/2026 |
| 54 |  BitMart |
TON/USDT | $1.51 | $2,653,870 | 00:57:11 26/01/2026 |
| 55 |  Fastex |
TON/USDT | $1.51 | $2,642,814 | 00:57:07 26/01/2026 |
| 56 |  Cofinex |
TON/USDT | $1.50 | $2,576,800 | 01:00:15 26/01/2026 |
| 57 |  MGBX |
TON/USDT | $1.50 | $2,559,977 | 01:00:16 26/01/2026 |
| 58 |  OneEx |
TON/USDT | $1.50 | $2,552,980 | 01:00:09 26/01/2026 |
| 59 | Coinlocally |
TON/USDT | $1.51 | $2,487,097 | 01:00:09 26/01/2026 |
| 60 | Hibt |
TON/USDT | $1.50 | $2,374,321 | 00:57:07 26/01/2026 |
| 61 | Echobit |
TON/USDT | $1.50 | $2,368,803 | 01:00:09 26/01/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.50 | $2,218,807 | 00:57:18 26/01/2026 |
| 63 |  Ourbit |
TON/USDT | $1.50 | $2,085,099 | 00:57:16 26/01/2026 |
| 64 |  Toobit |
TON/USDT | $1.50 | $2,036,387 | 00:57:16 26/01/2026 |
| 65 | OrangeX |
TON/USDT | $1.51 | $2,030,699 | 00:57:11 26/01/2026 |
| 66 | Fastex |
TON/USDC | $1.50 | $2,016,890 | 00:57:07 26/01/2026 |
| 67 |  Zoomex |
TON/USDT | $1.50 | $2,008,547 | 00:57:15 26/01/2026 |
| 68 | OKX |
TON/USDT | $1.51 | $2,002,517 | 00:56:23 26/01/2026 |
| 69 |  Gems Trade |
TON/USDT | $1.51 | $2,001,700 | 01:00:11 26/01/2026 |
| 70 | BiKing |
TON/USDT | $1.50 | $2,001,698 | 01:00:10 26/01/2026 |
| 71 | CoinW |
TON/USDT | $1.51 | $1,897,899 | 00:57:12 26/01/2026 |
| 72 |  EasiCoin |
TON/USDT | $1.50 | $1,897,312 | 01:00:16 26/01/2026 |
| 73 |  TruBit Pro Exchange |
TON/USDT | $1.51 | $1,882,726 | 01:00:11 26/01/2026 |
| 74 |  BTCC |
TON/USDT | $1.51 | $1,834,911 | 00:57:16 26/01/2026 |
| 75 |  BigONE |
TON/USDT | $1.51 | $1,833,175 | 00:54:07 26/01/2026 |
| 76 |  Grvt |
TON/USDT | $1.50 | $1,786,219 | 01:00:16 26/01/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.50 | $1,724,381 | 00:57:24 26/01/2026 |
| 78 | FameEX |
TON/USDT | $1.51 | $1,707,455 | 00:57:10 26/01/2026 |
| 79 | MEXC |
TON/USDT | $1.51 | $1,610,234 | 00:57:10 26/01/2026 |
| 80 | MGBX |
TON/USDT | $1.51 | $1,529,680 | 01:00:10 26/01/2026 |
| 81 |  Cryptomus |
TON/USDT | $1.51 | $1,515,768 | 01:00:08 26/01/2026 |
| 82 |  BitradeX |
TON/USDT | $1.51 | $1,461,318 | 00:42:15 26/01/2026 |
| 83 |  Phemex |
TON/USDT | $1.50 | $1,336,313 | 00:57:17 26/01/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.50 | $1,287,987 | 01:00:16 26/01/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.50 | $1,286,516 | 01:00:16 26/01/2026 |
| 86 |  Bitrue |
TON/USDT | $1.50 | $1,268,004 | 00:57:17 26/01/2026 |
| 87 | OneBullEx |
TON/USDT | $1.50 | $1,260,925 | 01:03:28 26/01/2026 |
| 88 |  BlockFin |
TON/USDT | $1.50 | $1,257,986 | 01:00:15 26/01/2026 |
| 89 |  XT.COM |
TON/USDT | $1.51 | $1,174,047 | 00:57:11 26/01/2026 |
| 90 | Ekbit |
TON/USDT | $1.51 | $1,168,432 | 01:00:12 26/01/2026 |
| 91 |  BitxEX |
TON/USDT | $1.50 | $1,167,827 | 01:00:09 26/01/2026 |
| 92 |  Tebbit |
TON/USDT | $1.50 | $1,163,707 | 01:00:08 26/01/2026 |
| 93 |  SunX |
TON/USDT | $1.50 | $1,117,306 | 01:00:09 26/01/2026 |
| 94 | Deepcoin |
TON/USDT | $1.50 | $1,108,437 | 00:57:10 26/01/2026 |
| 95 | WhiteBIT |
TON/USDC | $1.50 | $1,018,093 | 00:54:07 26/01/2026 |
| 96 |  Bitunix |
TON/USDT | $1.50 | $998,585 | 00:57:15 26/01/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.50 | $977,731 | 00:57:10 26/01/2026 |
| 98 | Ourbit |
TON/USDT | $1.51 | $907,557 | 00:57:14 26/01/2026 |
| 99 | AstralX |
TON/USDT | $1.50 | $906,303 | 01:00:15 26/01/2026 |
| 100 |  P2B |
TON/USDT | $1.51 | $889,248 | 00:54:07 26/01/2026 |
| 101 |  UZX |
TON/USDT | $1.51 | $881,623 | 00:57:11 26/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.50 | $826,757 | 01:00:22 26/01/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.50 | $826,195 | 01:00:17 26/01/2026 |
| 104 |  EagleX |
TON/USDT | $1.50 | $795,341 | 01:00:15 26/01/2026 |
| 105 | LBank |
TON/USDT | $1.51 | $794,897 | 00:57:14 26/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.50 | $779,067 | 00:57:15 26/01/2026 |
| 107 | BitradeX |
TON/USDT | $1.51 | $776,847 | 00:54:15 26/01/2026 |
| 108 |  Helix |
TON/USDT | $1.50 | $709,028 | 00:57:15 26/01/2026 |
| 109 |  EdgeX |
TON/USD | $1.50 | $689,806 | 01:03:15 26/01/2026 |
| 110 |  BitTap |
TON/USDT | $1.50 | $685,101 | 01:00:16 26/01/2026 |
| 111 |  Hyperliquid |
TON/USD | $1.50 | $677,205 | 00:57:15 26/01/2026 |
| 112 |  CoinEx |
TON/USDT | $1.51 | $651,804 | 00:59:23 26/01/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.51 | $642,807 | 00:54:12 26/01/2026 |
| 114 |  STON.fi v2 |
USDT/TON | $0.9920 | $633,530 | 00:59:25 26/01/2026 |
| 115 |  BitDelta |
TON/USDT | $1.51 | $633,286 | 01:00:10 26/01/2026 |
| 116 |  Gate |
TON/USDT | $1.51 | $613,852 | 00:56:24 26/01/2026 |
| 117 | Gate |
TON/USDT | $1.51 | $602,431 | 00:54:19 26/01/2026 |
| 118 | CRMClick |
TON/USDT | $1.50 | $593,438 | 01:00:15 26/01/2026 |
| 119 | HTX |
TON/USDT | $1.50 | $593,421 | 00:57:23 26/01/2026 |
| 120 | Websea |
TON/USDT | $1.51 | $534,169 | 01:00:12 26/01/2026 |
| 121 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 122 | Tapbit |
TON/USDT | $1.51 | $511,242 | 00:57:11 26/01/2026 |
| 123 | Ju.com |
TON/USDT | $1.51 | $481,518 | 00:57:10 26/01/2026 |
| 124 |  Paradex |
TON/USD | $1.50 | $476,511 | 01:03:15 26/01/2026 |
| 125 | Bitcastle |
TON/USDT | $1.50 | $454,569 | 01:00:15 26/01/2026 |
| 126 |  Bitget |
TON/USDT | $1.51 | $450,123 | 00:54:10 26/01/2026 |
| 127 |  XXKK |
TON/USDT | $1.50 | $424,963 | 01:00:08 26/01/2026 |
| 128 | Toobit |
TON/USDT | $1.50 | $404,576 | 00:57:08 26/01/2026 |
| 129 |  Azbit |
TON/USDT | $1.51 | $400,951 | 00:57:11 26/01/2026 |
| 130 |  EXMO |
TON/USDT | $1.51 | $400,434 | 00:54:10 26/01/2026 |
| 131 |  EXMO.ME |
TON/USDT | $1.51 | $400,234 | 01:00:10 26/01/2026 |
| 132 |  4E |
TON/USDT | $1.50 | $385,018 | 01:00:15 26/01/2026 |
| 133 | BTCC |
TON/USDT | $1.51 | $380,543 | 00:57:11 26/01/2026 |
| 134 | Millionero |
TON/USDC | $1.50 | $373,269 | 01:00:09 26/01/2026 |
| 135 |  PrimeXBT |
TON/USDT | $1.50 | $369,093 | 01:00:16 26/01/2026 |
| 136 |  Lighter |
TON/USDC | $1.50 | $353,943 | 00:57:15 26/01/2026 |
| 137 |  BloFin |
TON/USDT | $1.51 | $350,717 | 00:57:11 26/01/2026 |
| 138 |  KCEX |
TON/USDT | $1.50 | $338,477 | 00:57:10 26/01/2026 |
| 139 |  Bitop |
TON/USDT | $1.50 | $325,302 | 01:00:08 26/01/2026 |
| 140 |  SuperEx |
TON/USDT | $1.50 | $320,243 | 01:00:10 26/01/2026 |
| 141 |  Coinbase Exchange |
TON/USD | $1.51 | $319,452 | 00:56:58 26/01/2026 |
| 142 |  SunX |
TON/USDT | $1.50 | $316,637 | 01:03:15 26/01/2026 |
| 143 |  BitKan |
TON/USDT | $1.50 | $311,489 | 01:00:09 26/01/2026 |
| 144 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 145 | 4E |
TON/USDT | $1.51 | $303,656 | 01:00:12 26/01/2026 |
| 146 | Bitunix |
TON/USDT | $1.50 | $302,635 | 00:57:07 26/01/2026 |
| 147 |  Zedcex Exchange |
TON/USDT | $1.50 | $295,709 | 01:00:10 26/01/2026 |
| 148 | Binance |
TON/USDC | $1.51 | $286,552 | 00:56:42 26/01/2026 |
| 149 | Phemex |
TON/USDT | $1.51 | $284,090 | 00:57:11 26/01/2026 |
| 150 |  Nivex |
TON/USDT | $1.50 | $268,856 | 01:00:09 26/01/2026 |
| 151 |  Defx |
TON/USDC | $1.51 | $263,024 | 01:03:15 26/01/2026 |
| 152 |  BlueBit |
TON/USDT | $1.51 | $260,197 | 01:00:09 26/01/2026 |
| 153 | MEXC |
TON/USDC | $1.51 | $250,831 | 00:57:10 26/01/2026 |
| 154 |  Bitvavo |
TON/EUR | $1.51 | $243,034 | 00:57:14 26/01/2026 |
| 155 |  Bitazza |
TON/USDT | $1.51 | $240,234 | 01:00:11 26/01/2026 |
| 156 |  BVOX |
TON/USDT | $1.51 | $229,188 | 00:57:11 26/01/2026 |
| 157 | VOOX Exchange |
TON/USDT | $1.51 | $228,163 | 00:57:11 26/01/2026 |
| 158 |  BiFinance |
TON/USDT | $1.51 | $222,142 | 00:57:12 26/01/2026 |
| 159 |  ONUS Pro |
TON/VNDC | $1.51 | $216,815 | 01:00:10 26/01/2026 |
| 160 |  Bullish |
TON/USDC | $1.51 | $214,455 | 01:00:11 26/01/2026 |
| 161 |  Kraken |
TON/USD | $1.51 | $195,439 | 00:59:55 26/01/2026 |
| 162 | BitbabyExchange |
TON/USDT | $1.50 | $193,456 | 01:00:09 26/01/2026 |
| 163 | CZR Exchange |
TON/USDT | $1.50 | $192,663 | 01:00:10 26/01/2026 |
| 164 | Aivora Exchange |
TON/USDT | $1.50 | $191,471 | 01:00:12 26/01/2026 |
| 165 | Koinbay |
TON/USDT | $1.51 | $190,174 | 00:57:14 26/01/2026 |
| 166 | Zedxion Exchange |
TON/USDT | $1.50 | $189,768 | 01:00:10 26/01/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.51 | $185,809 | 00:57:11 26/01/2026 |
| 168 |  GroveX |
TON/USDT | $1.51 | $182,495 | 01:00:12 26/01/2026 |
| 169 | EXMO.ME |
TON/USDC | $1.51 | $180,050 | 01:00:10 26/01/2026 |
| 170 | EXMO |
TON/USDC | $1.51 | $179,609 | 00:54:10 26/01/2026 |
| 171 |  Blynex |
TON/USDT | $1.51 | $176,248 | 01:00:07 26/01/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.51 | $175,053 | 01:00:13 26/01/2026 |
| 173 | BITmarkets |
TON/USD | $1.51 | $175,053 | 01:00:09 26/01/2026 |
| 174 |  Salavi Exchange |
TON/USDT | $1.50 | $174,301 | 01:00:12 26/01/2026 |
| 175 |  CrypFine |
TON/USDT | $1.51 | $170,614 | 01:00:11 26/01/2026 |
| 176 | MEXC |
TON/USDC | $1.51 | $166,295 | 00:57:16 26/01/2026 |
| 177 |  DeDust |
TON/USDT | $1.50 | $162,473 | 00:59:02 26/01/2026 |
| 178 |  CriptoSwaps |
TON/USDT | $1.51 | $158,997 | 01:00:12 26/01/2026 |
| 179 | Bitrue |
TON/USD1 | $1.51 | $153,273 | 00:57:07 26/01/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.50 | $152,370 | 00:57:10 26/01/2026 |
| 181 | MEXC |
TON/EUR | $1.51 | $142,334 | 00:57:10 26/01/2026 |
| 182 |  STON.fi |
FRT/TON | $71.05 | $136,071 | 00:59:34 26/01/2026 |
| 183 |  SecondBTC |
TON/USDT | $1.51 | $123,247 | 00:57:10 26/01/2026 |
| 184 |  All InX |
TON/USDT | $1.50 | $119,534 | 01:00:10 26/01/2026 |
| 185 |  PointPay |
TON/USDT | $1.50 | $118,531 | 00:57:10 26/01/2026 |
| 186 |  ZKE |
TON/USDT | $1.50 | $115,595 | 01:00:11 26/01/2026 |
| 187 | SuperEx |
TON/USDC | $1.51 | $115,417 | 01:00:10 26/01/2026 |
| 188 | Bitrue |
TON/USDT | $1.51 | $108,721 | 00:57:07 26/01/2026 |
| 189 | BitTap |
TON/USDT | $1.51 | $108,393 | 01:00:10 26/01/2026 |
| 190 | STON.fi |
USDT/TON | $1.00 | $106,577 | 00:28:58 26/01/2026 |
| 191 |  Dex-Trade |
TON/USDT | $1.51 | $106,318 | 00:54:07 26/01/2026 |
| 192 |  DigiFinex |
TON/USDT | $1.51 | $100,579 | 00:54:07 26/01/2026 |
| 193 | WhiteBIT |
TON/EUR | $1.50 | $98,935.47 | 00:54:07 26/01/2026 |
| 194 |  Crypto.com Exchange |
TON/USD | $1.51 | $96,773.35 | 00:57:10 26/01/2026 |
| 195 | ONUS Pro |
TON/USDT | $1.50 | $95,740.18 | 01:00:16 26/01/2026 |
| 196 |  Extended |
TON/USD | $1.50 | $95,594.23 | 01:03:16 26/01/2026 |
| 197 | BTSE |
TON/USDT | $1.50 | $94,338.94 | 00:57:10 26/01/2026 |
| 198 |  Pionex |
TON/USDT | $1.51 | $93,406.16 | 00:57:12 26/01/2026 |
| 199 | Bitrue |
TON/XRP | $1.51 | $91,360.22 | 00:57:07 26/01/2026 |
| 200 | B2Z Exchange |
TON/USDT | $1.51 | $91,114.53 | 01:00:13 26/01/2026 |
| 201 | BITmarkets |
TON/USDT | $1.51 | $91,114.33 | 01:00:09 26/01/2026 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.51 | $90,723.74 | 00:59:53 26/01/2026 |
| 203 |  Aster |
TON/USDT | $1.51 | $90,034.00 | 00:54:15 26/01/2026 |
| 204 |  Antarctic |
TON/USDT | $1.50 | $88,280.27 | 01:03:19 26/01/2026 |
| 205 |  Picol |
TON/USDT | $1.50 | $82,634.84 | 01:00:10 26/01/2026 |
| 206 | Ju.com |
TON/USDC | $1.51 | $77,257.12 | 00:57:10 26/01/2026 |
| 207 | Binance |
TON/BTC | $1.51 | $76,954.11 | 00:56:42 26/01/2026 |
| 208 | Pionex |
TON/USDT | $1.50 | $75,266.69 | 00:57:15 26/01/2026 |
| 209 | BYDFi |
TON/USDT | $1.51 | $73,808.25 | 00:57:10 26/01/2026 |
| 210 | Bitrue |
TON/USDC | $1.50 | $73,024.50 | 00:57:07 26/01/2026 |
| 211 | Cofinex |
TON/USDC | $1.50 | $72,331.33 | 01:00:15 26/01/2026 |
| 212 |  Bitfinex |
TON/USDT | $1.51 | $72,070.08 | 00:57:15 26/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.51 | $68,703.15 | 00:59:00 26/01/2026 |
| 214 | Bybit |
TON/USDC | $1.51 | $68,130.67 | 00:54:08 26/01/2026 |
| 215 | Toobit |
TON/USDC | $1.51 | $67,867.79 | 00:57:08 26/01/2026 |
| 216 |  BingX |
TONCOIN/USDT | $1.51 | $66,376.67 | 00:57:11 26/01/2026 |
| 217 | Tebbit |
TON/USDT | $1.50 | $65,055.24 | 01:00:16 26/01/2026 |
| 218 | BloFin |
TON/USDT | $1.50 | $64,186.81 | 00:48:16 26/01/2026 |
| 219 | STON.fi v2 |
MAJOR/TON | $0.1037 | $63,243.08 | 00:56:39 26/01/2026 |
| 220 | Kraken |
TON/EUR | $1.51 | $62,604.21 | 00:59:55 26/01/2026 |
| 221 |  LeveX |
TON/USDT | $1.50 | $61,674.38 | 01:00:15 26/01/2026 |
| 222 | Cofinex |
TON/EUR | $1.51 | $59,200.31 | 01:00:11 26/01/2026 |
| 223 |  TGEX |
TON/USDT | $1.50 | $59,019.45 | 01:00:15 26/01/2026 |
| 224 | ONUS Pro |
TON/USDT | $1.51 | $57,964.90 | 01:00:10 26/01/2026 |
| 225 | KuCoin |
TON/USDC | $1.50 | $54,472.52 | 00:55:23 26/01/2026 |
| 226 |  Tokpie |
TON/USDT | $1.51 | $54,163.93 | 01:00:08 26/01/2026 |
| 227 | Cofinex |
TON/USDT | $1.50 | $54,023.29 | 01:00:11 26/01/2026 |
| 228 |  XBO.com |
TON/USDT | $1.51 | $52,522.70 | 01:00:07 26/01/2026 |
| 229 | CoinUp.io |
TON/USDT | $1.51 | $52,465.08 | 00:51:11 26/01/2026 |
| 230 | Binance |
TON/TRY | $1.51 | $52,034.31 | 00:56:42 26/01/2026 |
| 231 | AscendEX |
TON/USDT | $1.50 | $49,759.09 | 00:54:07 26/01/2026 |
| 232 | STON.fi |
UTYA/TON | $0.006735 | $48,061.59 | 00:55:06 26/01/2026 |
| 233 | Pionex |
TON/BTC | $1.50 | $48,052.81 | 00:57:15 26/01/2026 |
| 234 | Binance |
TON/FDUSD | $1.51 | $45,993.06 | 00:56:42 26/01/2026 |
| 235 |  Coins.ph |
TON/PHP | $1.52 | $45,526.84 | 01:00:11 26/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.49 | $42,015.34 | 00:23:23 26/01/2026 |
| 237 | XBO.com |
TON/EUR | $1.51 | $40,380.44 | 01:00:07 26/01/2026 |
| 238 |  BtcTurk | Kripto |
TON/TRY | $1.50 | $39,462.73 | 00:54:53 26/01/2026 |
| 239 | Dex-Trade |
TON/USDC | $1.51 | $39,074.88 | 00:54:07 26/01/2026 |
| 240 | XBO.com |
TON/USD | $1.51 | $38,106.53 | 01:00:07 26/01/2026 |
| 241 | TGEX |
TON/USDT | $1.50 | $37,138.43 | 01:00:10 26/01/2026 |
| 242 | STON.fi |
REDO/TON | $0.03853 | $36,404.35 | 00:46:03 26/01/2026 |
| 243 | Nivex |
TON/USDT | $1.50 | $36,398.46 | 01:00:17 26/01/2026 |
| 244 | XBO.com |
TON/USDC | $1.50 | $32,663.37 | 01:00:07 26/01/2026 |
| 245 |  Bit2Me |
TON/USDC | $1.51 | $31,521.42 | 00:57:10 26/01/2026 |
| 246 |  Coincall |
TON/USD | $1.50 | $31,039.32 | 01:03:16 26/01/2026 |
| 247 |  UEEx |
TON/USDT | $1.51 | $30,672.28 | 01:00:12 26/01/2026 |
| 248 | Crypto.com Exchange |
TON/USDT | $1.51 | $28,979.11 | 00:57:10 26/01/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.51 | $28,577.08 | 00:57:11 26/01/2026 |
| 250 | BitxEX |
TON/USDT | $1.50 | $26,426.70 | 01:00:16 26/01/2026 |
| 251 |  Nonkyc.io Exchange |
TON/USDC | $1.51 | $26,008.53 | 01:00:09 26/01/2026 |
| 252 | BYDFi |
TON/USDC | $1.51 | $25,851.88 | 00:57:10 26/01/2026 |
| 253 |  Bithumb |
TON/KRW | $1.54 | $24,055.85 | 00:59:53 26/01/2026 |
| 254 |  BitStorage |
TON/USDT | $1.51 | $22,118.60 | 00:57:10 26/01/2026 |
| 255 | OKX |
TON/USD | $1.51 | $20,099.30 | 00:56:23 26/01/2026 |
| 256 |  Binance TR |
TON/TRY | $1.51 | $19,347.14 | 00:57:13 26/01/2026 |
| 257 | SunX |
TON/USDT | $1.50 | $17,664.96 | 01:00:19 26/01/2026 |
| 258 | Cryptomus |
TON/USDC | $1.50 | $16,931.26 | 01:00:08 26/01/2026 |
| 259 | LeveX |
TON/USDT | $1.51 | $16,593.73 | 01:00:09 26/01/2026 |
| 260 | Nonkyc.io Exchange |
TON/USDT | $1.51 | $16,546.79 | 01:00:09 26/01/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.51 | $15,937.93 | 00:57:07 26/01/2026 |
| 262 |  BitMEX |
TON/USD | $1.50 | $14,044.63 | 00:57:22 26/01/2026 |
| 263 | BitMEX |
TON/USDT | $1.50 | $13,020.13 | 00:57:22 26/01/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.51 | $12,353.94 | 00:57:07 26/01/2026 |
| 265 |  Drift Protocol |
TON/USDC | $1.51 | $12,120.03 | 01:00:15 26/01/2026 |
| 266 | STON.fi |
TON/TSTON | $1.50 | $12,091.98 | 23:22:10 25/01/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.00004403 | $11,670.97 | 00:55:57 26/01/2026 |
| 268 |  Bybit EU |
TON/USDC | $1.51 | $11,604.86 | 01:00:08 26/01/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,834.51 | $11,420.48 | 00:28:47 26/01/2026 |
| 270 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.58 | $10,968.81 | 00:55:53 26/01/2026 |
| 271 |  Coinbase International Exchange |
TON/USDC | $1.51 | $10,923.59 | 01:00:16 26/01/2026 |
| 272 | STON.fi |
PX/TON | $0.03223 | $10,628.57 | 00:50:07 26/01/2026 |
| 273 |  HashKey Global |
TON/USDT | $1.51 | $10,330.75 | 00:57:08 26/01/2026 |
| 274 | Kraken |
TON/USDT | $1.50 | $10,319.53 | 00:59:55 26/01/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.51 | $9,849.42 | 00:57:11 26/01/2026 |
| 276 |  Vest Exchange |
TON/USD | $1.54 | $9,530.39 | 01:03:18 26/01/2026 |
| 277 | STON.fi |
SP/TON | $0.003358 | $9,498.69 | 00:43:10 26/01/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0005231 | $8,873.88 | 00:49:27 26/01/2026 |
| 279 | DeDust |
TON/GLINT | $1.51 | $8,006.52 | 00:58:29 26/01/2026 |
| 280 | BtcTurk | Kripto |
TON/USDT | $1.52 | $7,906.28 | 00:54:53 26/01/2026 |
| 281 | STON.fi v2 |
STON/TON | $0.3744 | $7,480.93 | 00:43:35 26/01/2026 |
| 282 | DeDust |
TON/UTYA | $1.52 | $7,437.79 | 00:55:43 26/01/2026 |
| 283 |  Dzengi.com |
TON/USD | $1.50 | $6,965.54 | 01:00:08 26/01/2026 |
| 284 | Bitget |
TON/EUR | $1.51 | $6,412.83 | 00:54:10 26/01/2026 |
| 285 |  Coinone |
TON/KRW | $1.54 | $6,215.15 | 00:54:53 26/01/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.51 | $5,778.00 | 01:04:18 26/01/2026 |
| 287 | B2Z Exchange |
TON/USDC | $1.51 | $5,756.00 | 01:00:13 26/01/2026 |
| 288 | BITmarkets |
TON/USDC | $1.51 | $5,755.99 | 01:00:09 26/01/2026 |
| 289 | CoinEx |
TON/BTC | $1.51 | $5,351.05 | 00:59:53 26/01/2026 |
| 290 |  Bitlo |
TON/USDT | $1.51 | $5,260.28 | 01:00:10 26/01/2026 |
| 291 |  BitoPro |
TON/TWD | $1.53 | $5,190.74 | 00:57:08 26/01/2026 |
| 292 |  Arkham |
TON/USDT | $1.50 | $4,536.11 | 01:00:15 26/01/2026 |
| 293 | PointPay |
TON/USDC | $1.51 | $4,532.91 | 00:57:10 26/01/2026 |
| 294 | STON.fi |
GLINT/TON | $0.007183 | $4,525.51 | 19:51:17 25/01/2026 |
| 295 | Kanga Exchange |
TON/USDT | $1.50 | $4,492.87 | 00:57:07 26/01/2026 |
| 296 | STON.fi |
Blum/TON | $0.01419 | $4,297.74 | 00:56:24 26/01/2026 |
| 297 | CoinEx |
TON/USDC | $1.51 | $4,209.89 | 00:59:53 26/01/2026 |
| 298 | Bitfinex |
TON/USD | $1.51 | $4,202.27 | 00:59:54 26/01/2026 |
| 299 |  VinDAX |
TON/USDT | $1.50 | $4,184.02 | 01:00:13 26/01/2026 |
| 300 | STON.fi |
NOT/TON | $0.0005266 | $3,924.37 | 00:35:12 26/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,153,570 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.