Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,792 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.57 | $12,804,297 | 18:54:17 25/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  OKX |
GRAM/USDT | $1.57 | $5,953,461 | 18:56:54 25/06/2026 |
| 6 |  Binance |
TON/USDT | $1.57 | $5,874,380 | 18:56:52 25/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.57 | $5,610,738 | 18:56:53 25/06/2026 |
| 8 | KuCoin |
GRAM/USDC | $1.58 | $5,089,299 | 18:56:53 25/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Cofinex |
GRAM/USDT | $1.57 | $4,588,256 | 19:00:17 25/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.57 | $4,249,958 | 18:54:11 25/06/2026 |
| 12 |  CoinW |
GRAM/USDT | $1.57 | $3,967,188 | 18:57:08 25/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.57 | $3,897,129 | 18:57:17 25/06/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.57 | $3,874,004 | 18:48:15 25/06/2026 |
| 15 | Hotcoin |
TON/USDT | $1.57 | $3,721,716 | 18:59:56 25/06/2026 |
| 16 |  XT.COM |
GRAM/USDT | $1.57 | $3,540,935 | 18:57:08 25/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.57 | $3,316,020 | 18:57:15 25/06/2026 |
| 18 |  BTCC |
TON/USDT | $1.57 | $2,974,776 | 18:57:10 25/06/2026 |
| 19 | Gate |
GRAM/USDT | $1.57 | $2,852,430 | 18:56:54 25/06/2026 |
| 20 |  Lighter |
GRAM/USDC | $1.57 | $2,462,521 | 18:57:15 25/06/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.57 | $2,456,338 | 18:57:17 25/06/2026 |
| 22 | LBank |
GRAM/USDT | $1.57 | $2,444,709 | 18:57:10 25/06/2026 |
| 23 |  Bitget |
GRAM/USDT | $1.57 | $1,893,985 | 18:54:10 25/06/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 25 |  STON.fi v2 |
USDT/GRAM | $0.9951 | $1,818,138 | 18:59:20 25/06/2026 |
| 26 |  MEXC |
GRAM/USDT | $1.58 | $1,770,297 | 18:54:07 25/06/2026 |
| 27 |  Cryptomus |
GRAM/USDT | $1.57 | $1,710,846 | 19:00:10 25/06/2026 |
| 28 |  Coinbase Exchange |
TON/USD | $1.57 | $1,670,570 | 18:56:59 25/06/2026 |
| 29 | Cryptomus |
GRAM/USDC | $1.57 | $1,558,128 | 19:00:10 25/06/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,153 | 19:00:16 25/06/2026 |
| 31 | MEXC |
GRAM/USDC | $1.57 | $1,449,987 | 18:54:16 25/06/2026 |
| 32 | Bybit |
GRAM/EUR | $1.58 | $1,337,200 | 18:54:11 25/06/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.57 | $1,330,873 | 18:51:09 25/06/2026 |
| 34 |  Kraken |
TON/USD | $1.57 | $1,215,051 | 18:59:55 25/06/2026 |
| 35 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.57 | $771,675 | 18:57:15 25/06/2026 |
| 37 | Binance |
TON/USDC | $1.57 | $739,230 | 18:56:54 25/06/2026 |
| 38 |  Blockfinex |
GRAM/USDT | $1.57 | $733,436 | 19:00:10 25/06/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.57 | $733,436 | 19:00:13 25/06/2026 |
| 40 |  BitDelta |
GRAM/USDT | $1.57 | $725,158 | 18:57:08 25/06/2026 |
| 41 |  Azbit |
TON/USDT | $1.57 | $712,225 | 18:57:08 25/06/2026 |
| 42 |  BYDFi |
GRAM/USDT | $1.58 | $609,046 | 18:57:10 25/06/2026 |
| 43 | Binance |
TON/TRY | $1.57 | $593,409 | 18:56:54 25/06/2026 |
| 44 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.57 | $540,282 | 18:57:16 25/06/2026 |
| 46 | Bybit |
GRAM/USDC | $1.57 | $536,425 | 18:54:11 25/06/2026 |
| 47 | Ourbit |
GRAM/USDT | $1.58 | $529,804 | 18:51:10 25/06/2026 |
| 48 |  STON.fi |
USDT/GRAM | $0.9977 | $521,429 | 18:56:39 25/06/2026 |
| 49 | Cofinex |
GRAM/USDC | $1.57 | $503,308 | 19:00:17 25/06/2026 |
| 50 | WhiteBIT |
GRAM/USDT | $1.58 | $479,600 | 18:57:19 25/06/2026 |
| 51 |  WEEX |
GRAM/USDT | $1.57 | $476,895 | 18:57:10 25/06/2026 |
| 52 |  ZKE |
GRAM/USDT | $1.57 | $440,062 | 19:00:12 25/06/2026 |
| 53 |  Bitvavo |
GRAM/EUR | $1.58 | $437,659 | 18:57:11 25/06/2026 |
| 54 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 55 |  CoinEx |
GRAM/USDT | $1.57 | $409,452 | 18:59:23 25/06/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.57 | $384,342 | 18:57:11 25/06/2026 |
| 57 |  BitMart |
TON/USDT | $22.54 | $359,738 | 18:57:10 25/06/2026 |
| 58 |  DeDust |
GRAM/USDT | $1.57 | $298,498 | 18:59:51 25/06/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.57 | $298,146 | 18:57:19 25/06/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.58 | $276,317 | 18:57:19 25/06/2026 |
| 61 |  Binance TR |
TON/TRY | $1.57 | $233,417 | 18:57:11 25/06/2026 |
| 62 |  HTX |
GRAM/USDT | $1.58 | $203,853 | 18:59:25 25/06/2026 |
| 63 | KCEX |
GRAM/USDT | $1.58 | $197,599 | 18:57:07 25/06/2026 |
| 64 |  BloFin |
GRAM/USDT | $1.57 | $177,520 | 18:57:16 25/06/2026 |
| 65 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 66 |  BigONE |
GRAM/USDT | $1.57 | $126,449 | 18:45:07 25/06/2026 |
| 67 | WhiteBIT |
GRAM/EUR | $1.58 | $126,200 | 18:57:19 25/06/2026 |
| 68 | Pionex |
TON/USDT | $1.57 | $118,413 | 18:57:12 25/06/2026 |
| 69 | Kraken |
TON/EUR | $1.58 | $109,168 | 18:59:55 25/06/2026 |
| 70 | BloFin |
GRAM/USDT | $1.58 | $101,008 | 18:57:10 25/06/2026 |
| 71 |  BingX |
TONCOIN/USDT | $1.57 | $96,487.32 | 18:57:08 25/06/2026 |
| 72 | MEXC |
GRAM/USD1 | $1.57 | $92,116.97 | 18:54:16 25/06/2026 |
| 73 | Kraken |
TON/USDC | $1.56 | $73,200.10 | 18:59:55 25/06/2026 |
| 74 | WEEX |
GRAM/USDC | $1.58 | $72,007.93 | 18:57:10 25/06/2026 |
| 75 | Cofinex |
GRAM/USDT | $1.57 | $66,882.10 | 19:00:09 25/06/2026 |
| 76 | MEXC |
GRAM/EUR | $1.58 | $63,359.50 | 18:54:07 25/06/2026 |
| 77 | MEXC |
GRAM/USDC | $1.58 | $59,536.38 | 18:54:07 25/06/2026 |
| 78 | Cofinex |
GRAM/EUR | $1.57 | $56,915.76 | 19:00:09 25/06/2026 |
| 79 | MEXC |
GRAM/USD1 | $1.58 | $53,108.81 | 18:54:07 25/06/2026 |
| 80 |  Bithumb |
GRAM/KRW | $1.54 | $50,927.64 | 18:59:54 25/06/2026 |
| 81 |  AscendEX |
TON/USDT | $1.54 | $48,616.46 | 18:57:11 25/06/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.01749 | $48,050.48 | 18:48:54 25/06/2026 |
| 83 | STON.fi |
GRAM/TSTON | $1.57 | $42,174.52 | 18:46:48 25/06/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,630.63 | $42,100.70 | 16:18:59 25/06/2026 |
| 85 | Kraken |
TON/USDT | $1.58 | $41,458.22 | 18:59:24 25/06/2026 |
| 86 | STON.fi v2 |
MAJOR/TON | $0.03572 | $40,728.39 | 18:57:48 25/06/2026 |
| 87 | Bitrue |
GRAM/USDT | $1.57 | $37,230.45 | 18:57:10 25/06/2026 |
| 88 | Binance |
TON/U | $1.58 | $36,849.27 | 18:56:54 25/06/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.57 | $35,407.05 | 19:00:10 25/06/2026 |
| 90 |  Coins.ph |
GRAM/PHP | $1.58 | $32,738.30 | 19:00:10 25/06/2026 |
| 91 |  CoinCola |
TON/USDT | $1.57 | $30,782.52 | 19:00:07 25/06/2026 |
| 92 | BingX |
TONCOIN/USDC | $1.58 | $30,546.49 | 18:57:08 25/06/2026 |
| 93 | CoinEx |
GRAM/BTC | $1.58 | $26,580.31 | 18:59:53 25/06/2026 |
| 94 |  Bitbase |
GRAM/USDT | $1.57 | $25,682.92 | 18:15:17 25/06/2026 |
| 95 |  TONCO |
GRAM/USDT | $1.57 | $25,572.36 | 18:16:59 25/06/2026 |
| 96 | DeDust |
GRAM/UTYA | $1.58 | $23,977.06 | 18:55:44 25/06/2026 |
| 97 | CoinEx |
GRAM/USDC | $1.58 | $19,138.92 | 18:59:23 25/06/2026 |
| 98 | MGBX |
GRAM/USDT | $1.57 | $15,358.82 | 18:57:16 25/06/2026 |
| 99 | Bitget |
GRAM/EUR | $1.57 | $13,981.00 | 18:54:10 25/06/2026 |
| 100 | STON.fi |
REDO/TON | $0.06416 | $12,102.89 | 18:40:53 25/06/2026 |
| 101 | STON.fi v2 |
NOT/GRAM | $0.0003797 | $11,880.90 | 18:49:42 25/06/2026 |
| 102 | Binance |
TON/USD1 | $1.59 | $10,604.02 | 18:56:54 25/06/2026 |
| 103 | STON.fi |
GRM/GRAM | $0.001243 | $10,537.05 | 17:55:06 25/06/2026 |
| 104 | STON.fi |
FRT/GRAM | $25.38 | $10,531.94 | 18:56:22 25/06/2026 |
| 105 | STON.fi |
LAMBO/GRAM | $0.0008859 | $9,622.16 | 17:56:23 25/06/2026 |
| 106 | OKX |
GRAM/USD | $1.59 | $9,471.48 | 18:56:54 25/06/2026 |
| 107 | STON.fi |
SP/GRAM | $0.004125 | $9,388.69 | 18:52:39 25/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.56 | $9,347.22 | 16:18:59 25/06/2026 |
| 109 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $7,654.71 | 18:29:13 25/06/2026 |
| 110 | STON.fi v2 |
STORM/GRAM | $0.005936 | $6,308.29 | 18:33:35 25/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $6,165.61 | 18:50:48 25/06/2026 |
| 112 | DeDust |
GRAM/NOT | $1.57 | $6,121.23 | 18:55:43 25/06/2026 |
| 113 | STON.fi |
NOT/GRAM | $0.0003801 | $5,969.84 | 18:39:44 25/06/2026 |
| 114 | DeDust |
GRAM/DOGS | $1.58 | $5,849.34 | 18:56:05 25/06/2026 |
| 115 | STON.fi |
GRAM/STON | $1.57 | $5,813.93 | 18:47:29 25/06/2026 |
| 116 | STON.fi |
PX/GRAM | $0.01490 | $5,583.93 | 18:10:50 25/06/2026 |
| 117 |  Biswap v2 |
USDT/GRAM | $0.9962 | $5,340.67 | 18:50:48 25/06/2026 |
| 118 | STON.fi |
GRAM/PLANE | $1.57 | $5,324.23 | 14:16:41 25/06/2026 |
| 119 | DeDust |
GRAM/MTONGA | $1.57 | $5,270.79 | 17:40:42 25/06/2026 |
| 120 | Binance |
TON/IDR | $1.57 | $5,200.91 | 18:56:52 25/06/2026 |
| 121 |  Bitkub |
GRAM/THB | $1.56 | $4,914.97 | 18:57:09 25/06/2026 |
| 122 | STON.fi |
TON/ECOR | $1.58 | $4,813.45 | 18:40:12 25/06/2026 |
| 123 |  CoinDCX |
GRAM/INR | $1.74 | $4,812.18 | 18:54:10 25/06/2026 |
| 124 | TONCO |
GRAM/UTYA | $1.58 | $4,353.09 | 19:02:06 25/06/2026 |
| 125 | STON.fi |
GRAM/GEMSTON | $1.58 | $3,992.68 | 17:06:07 25/06/2026 |
| 126 |  Upbit |
GRAM/BTC | $1.40 | $3,979.87 | 18:56:53 25/06/2026 |
| 127 | OKX |
GRAM/EUR | $1.57 | $3,741.68 | 18:56:54 25/06/2026 |
| 128 | STON.fi v2 |
STON/GRAM | $0.5196 | $2,861.27 | 18:47:29 25/06/2026 |
| 129 | OKX |
GRAM/USDC | $1.61 | $2,821.58 | 18:56:54 25/06/2026 |
| 130 |  Bybit EU |
GRAM/USDC | $1.58 | $2,765.35 | 18:45:08 25/06/2026 |
| 131 | DeDust |
GRAM/DUST | $1.57 | $2,712.78 | 18:44:46 25/06/2026 |
| 132 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $2,459.90 | 18:10:24 25/06/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.59 | $2,203.06 | 18:59:23 25/06/2026 |
| 134 | CoinDCX |
GRAM/USDT | $1.57 | $2,201.98 | 18:54:10 25/06/2026 |
| 135 | Binance |
TON/FDUSD | $1.57 | $2,129.24 | 18:56:54 25/06/2026 |
| 136 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $1,938.77 | 18:50:48 25/06/2026 |
| 137 | Bitfinex |
TON/USD | $1.58 | $1,714.05 | 18:59:23 25/06/2026 |
| 138 | STON.fi |
STON/TON | $0.5205 | $1,612.21 | 18:25:06 25/06/2026 |
| 139 | STON.fi |
Blum/GRAM | $0.001966 | $1,594.49 | 16:23:03 25/06/2026 |
| 140 | STON.fi |
JUSDT/GRAM | $1.00 | $1,560.71 | 18:50:38 25/06/2026 |
| 141 | STON.fi |
CATI/GRAM | $0.05991 | $1,500.55 | 17:46:50 25/06/2026 |
| 142 | STON.fi v2 |
GRAM/JETTON | $1.57 | $1,438.11 | 13:00:02 25/06/2026 |
| 143 |  Coinone |
GRAM/KRW | $1.52 | $1,419.09 | 18:56:53 25/06/2026 |
| 144 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 145 | DeDust |
GRAM/TONNEL | $1.58 | $1,313.19 | 18:51:23 25/06/2026 |
| 146 | DeDust |
GRAM/ECOR | $1.56 | $1,278.41 | 18:42:04 25/06/2026 |
| 147 | DeDust |
GRAM/GRM | $1.59 | $1,219.38 | 17:52:02 25/06/2026 |
| 148 | STON.fi |
GRAM/MRSOON | $1.57 | $1,208.93 | 18:55:56 25/06/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.57 | $1,207.68 | 16:44:02 25/06/2026 |
| 150 | DeDust |
GRAM/GOMINING | $1.57 | $1,100.12 | 12:54:58 25/06/2026 |
| 151 | OKX |
GRAM/TRY | $1.57 | $1,073.25 | 18:56:54 25/06/2026 |
| 152 | STON.fi |
GRAM/DOGS | $1.57 | $885.69 | 18:50:39 25/06/2026 |
| 153 | DeDust |
GRAM/PX | $1.57 | $881.30 | 18:27:04 25/06/2026 |
| 154 | STON.fi |
DOGS/GRAM | $0.00003959 | $867.00 | 17:03:09 25/06/2026 |
| 155 | DeDust |
GRAM/DUREV | $1.58 | $864.11 | 18:47:04 25/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,626.92 | $853.94 | 16:18:59 25/06/2026 |
| 157 | STON.fi v2 |
DIAMOND/TON | $0.0004215 | $690.38 | 18:02:22 25/06/2026 |
| 158 | DeDust |
GRAM/stTON | $1.57 | $637.86 | 18:20:24 25/06/2026 |
| 159 | STON.fi v2 |
GRAM/SNR | $1.57 | $636.61 | 18:02:01 25/06/2026 |
| 160 |  Poloniex |
GRAM/USDT | $1.55 | $618.04 | 18:59:53 25/06/2026 |
| 161 | Bitfinex |
TON/USDT | $1.60 | $592.20 | 18:57:15 25/06/2026 |
| 162 | STON.fi |
GRAM/EVAA | $1.59 | $577.22 | 18:25:28 25/06/2026 |
| 163 | DeDust |
GRAM/CES | $1.57 | $562.45 | 07:45:08 25/06/2026 |
| 164 |  Nomiswap |
GRAM/USDC | $1.57 | $559.91 | 18:19:56 25/06/2026 |
| 165 | DeDust |
GRAM/REDO | $1.59 | $506.23 | 18:54:45 25/06/2026 |
| 166 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $466.59 | 18:54:10 25/06/2026 |
| 167 |  GOPAX |
GRAM/KRW | $2.39 | $442.24 | 19:00:10 25/06/2026 |
| 168 | STON.fi |
GRAM/RAFF | $1.57 | $419.81 | 17:06:07 25/06/2026 |
| 169 | STON.fi |
ESIM/GRAM | $0.00003130 | $390.52 | 18:55:21 25/06/2026 |
| 170 | STON.fi |
GRAM/SWITCH | $1.57 | $318.03 | 07:22:34 25/06/2026 |
| 171 | STON.fi v2 |
X/GRAM | $0.00001094 | $317.05 | 18:00:24 25/06/2026 |
| 172 | DeDust |
GRAM/HYDRA | $1.57 | $296.53 | 18:33:05 25/06/2026 |
| 173 | DeDust |
GRAM/JVT | $1.57 | $293.16 | 17:52:08 25/06/2026 |
| 174 | TONCO |
RAFF/GRAM | $0.02952 | $269.61 | 00:27:33 25/06/2026 |
| 175 | TONCO |
GRAM/ECOR | $1.57 | $268.92 | 17:02:11 25/06/2026 |
| 176 | STON.fi |
BUILD/GRAM | $0.02873 | $261.76 | 16:16:48 25/06/2026 |
| 177 | STON.fi |
GRAM/DUREV | $1.59 | $226.26 | 21:55:25 24/06/2026 |
| 178 | DeDust |
GRAM/DUCK | $1.57 | $190.49 | 17:19:48 25/06/2026 |
| 179 | STON.fi |
GRAM/DUCK | $1.57 | $186.88 | 18:56:30 25/06/2026 |
| 180 | DeDust |
GRAM/STORM | $1.58 | $170.03 | 18:42:10 25/06/2026 |
| 181 | DeDust |
GRAM/MEM | $1.57 | $160.96 | 16:05:28 25/06/2026 |
| 182 | DeDust |
GRAM/FISH | $1.57 | $141.81 | 17:36:58 25/06/2026 |
| 183 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $136.32 | 18:52:59 25/06/2026 |
| 184 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 185 | DeDust |
GRAM/WEB3 | $1.57 | $110.79 | 14:29:51 25/06/2026 |
| 186 | DeDust |
GRAM/DFC | $1.57 | $109.22 | 13:33:54 25/06/2026 |
| 187 | DeDust |
GRAM/TCAT | $1.57 | $91.84 | 15:47:44 25/06/2026 |
| 188 | STON.fi |
GRAM/JETTON | $1.54 | $84.17 | 13:38:27 25/06/2026 |
| 189 | STON.fi |
DFC/TON | $0.004900 | $82.88 | 13:34:32 25/06/2026 |
| 190 |  Uniswap v2 |
GRAM/WETH | $1.58 | $78.85 | 16:14:59 25/06/2026 |
| 191 | STON.fi |
STONKS/GRAM | $0.003520 | $76.59 | 18:42:52 25/06/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0002597 | $73.87 | 15:10:28 25/06/2026 |
| 193 | DeDust |
GRAM/JUSDT | $1.59 | $70.77 | 17:51:53 25/06/2026 |
| 194 | STON.fi |
MIXER/GRAM | $0.0001451 | $69.76 | 03:13:55 25/06/2026 |
| 195 | DeDust |
GRAM/FPIBANK | $1.57 | $64.97 | 15:10:28 25/06/2026 |
| 196 | STON.fi v2 |
GRAM/CATS | $1.57 | $64.78 | 15:24:52 25/06/2026 |
| 197 | DeDust |
GRAM/BUILD | $1.57 | $59.50 | 17:54:22 25/06/2026 |
| 198 | DeDust |
GRAM/JETTON | $1.56 | $58.51 | 08:41:12 25/06/2026 |
| 199 | DeDust |
GRAM/ANON | $1.57 | $52.64 | 06:21:02 25/06/2026 |
| 200 | DeDust |
GRAM/XROCK | $1.57 | $50.36 | 16:15:38 25/06/2026 |
| 201 | STON.fi |
RAFF/GRAM | $0.02924 | $48.10 | 05:57:43 25/06/2026 |
| 202 | STON.fi |
WIF/TON | $0.00007086 | $48.10 | 17:07:52 23/06/2026 |
| 203 | STON.fi v2 |
NIKO/TON | $0.001124 | $47.66 | 13:32:41 25/06/2026 |
| 204 |  Korbit |
GRAM/KRW | $1.67 | $42.02 | 18:57:10 25/06/2026 |
| 205 | STON.fi |
TONNEL/GRAM | $0.6417 | $41.02 | 16:19:20 25/06/2026 |
| 206 | STON.fi |
GRAM/JVT | $1.57 | $38.76 | 23:53:22 24/06/2026 |
| 207 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 208 | STON.fi |
GRAM/WEB3 | $1.57 | $38.18 | 23:58:47 24/06/2026 |
| 209 | DeDust |
GRAM/KINGY | $1.57 | $37.87 | 06:16:19 25/06/2026 |
| 210 |  WazirX |
GRAM/USDT | $1.60 | $37.48 | 19:00:08 25/06/2026 |
| 211 | STON.fi |
stTON/GRAM | $1.78 | $33.93 | 07:20:19 25/06/2026 |
| 212 | STON.fi |
REGI/GRAM | $0.0003334 | $33.10 | 12:39:56 25/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.58 | $29.59 | 18:10:59 25/06/2026 |
| 214 | DeDust |
GRAM/BOLT | $1.57 | $24.34 | 03:36:30 25/06/2026 |
| 215 | STON.fi |
MEMHASH/GRAM | $0.0001222 | $24.20 | 16:09:26 25/06/2026 |
| 216 | STON.fi |
GRAM/TSTON | $1.57 | $20.70 | 09:51:00 25/06/2026 |
| 217 | STON.fi v2 |
MTONGA/GRAM | $0.003821 | $18.61 | 17:57:30 25/06/2026 |
| 218 | DeDust |
GRAM/ARBUZ | $1.57 | $18.12 | 15:33:11 25/06/2026 |
| 219 | DeDust |
GRAM/CATI | $1.59 | $16.45 | 16:35:32 25/06/2026 |
| 220 | STON.fi |
JUSDC/GRAM | $0.9878 | $15.63 | 20:27:04 24/06/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $14.28 | 05:45:12 25/06/2026 |
| 222 | STON.fi |
TINU/TON | $0.00008879 | $12.59 | 05:54:09 25/06/2026 |
| 223 | DeDust |
GRAM/PUNK | $1.57 | $11.68 | 10:15:58 25/06/2026 |
| 224 | STON.fi v2 |
WOOF/TON | $0.000008940 | $8.89 | 16:09:28 25/06/2026 |
| 225 | STON.fi |
GWT/GRAM | $0.00001904 | $7.79 | 11:42:00 25/06/2026 |
| 226 | DeDust |
GRAM/JUSDC | $1.57 | $7.32 | 18:35:48 25/06/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.57 | $6.08 | 14:15:43 25/06/2026 |
| 228 |  THENA FUSION |
USDT/GRAM | $1.00 | $5.46 | 17:04:24 25/06/2026 |
| 229 | STON.fi v2 |
USDT/GRAM | $1.00 | $4.64 | 17:55:52 25/06/2026 |
| 230 | STON.fi |
GRAM/TAPS | $1.57 | $3.97 | 17:24:33 25/06/2026 |
| 231 |  Unocoin |
TON/INR | $1.59 | $3.34 | 19:00:11 25/06/2026 |
| 232 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 233 | STON.fi |
TONALD/TON | $0.00003367 | $1.58 | 11:39:59 25/06/2026 |
| 234 | DeDust |
GRAM/WIF | $1.57 | $1.42 | 12:14:03 25/06/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.57 | $1.42 | 11:51:24 25/06/2026 |
| 236 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 237 | STON.fi |
MAN/GRAM | $0.0001242 | $0.9405 | 12:14:46 25/06/2026 |
| 238 | STON.fi |
WAT/GRAM | $0.000004210 | $0.3981 | 01:30:34 25/06/2026 |
| 239 | STON.fi |
DUCK/GRAM | $0.0002222 | $0.3159 | 18:19:54 24/06/2026 |
| 240 | STON.fi |
ANON/TON | $0.0005222 | $0.2438 | 19:51:12 23/06/2026 |
| 241 | STON.fi |
GRAM/DUST | $1.55 | $0.2409 | 20:05:33 24/06/2026 |
| 242 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 243 |  DigiFinex |
TON/USDT | $1.76 | $0 | 18:57:07 25/06/2026 |
| 244 | AscendEX |
TON/USDT | $1.59 | $0 | 18:57:15 25/06/2026 |
| 245 |  LCX Exchange |
GRAM/EUR | $1.21 | $0 | 19:00:12 25/06/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 19:00:07 25/06/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.72 | $0 | 19:04:19 25/06/2026 |
| 248 |  ADEN |
GRAM/USDT | $1.57 | $0 | 19:03:53 25/06/2026 |
| 249 |  Gate US |
GRAM/USDT | $1.57 | $0 | 19:00:11 25/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.