Toncoin TON
Xếp hạng #29
21:48:00 18/04/2026
Giá Toncoin (TON)
$1.37 -3.99%
0.00001801 BTC
36,394 VND
Thấp: $1.36
Cao: $1.43
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.37 | $997,762,040 | 21:00:09 18/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $60,545,610 | 20:57:20 18/04/2026 |
| 3 |  KTX |
TON/USDT | $1.37 | $39,780,158 | 21:00:16 18/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.37 | $30,011,431 | 20:57:16 18/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.36 | $29,823,943 | 20:57:16 18/04/2026 |
| 6 |  Binance |
TON/USDT | $1.36 | $24,773,151 | 20:54:16 18/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.37 | $23,375,992 | 21:00:09 18/04/2026 |
| 8 |  KuCoin |
TON/USDT | $1.37 | $22,530,984 | 20:56:23 18/04/2026 |
| 9 |  OrangeX |
TON/USDT | $1.36 | $19,245,801 | 20:42:15 18/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.36 | $19,132,447 | 20:57:16 18/04/2026 |
| 11 |  Bybit |
TON/USDT | $1.36 | $17,147,750 | 20:54:16 18/04/2026 |
| 12 |  Ju.com |
TON/USDT | $1.36 | $14,866,425 | 21:00:16 18/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.36 | $14,336,551 | 21:00:16 18/04/2026 |
| 14 |  LBank |
TON/USDT | $1.36 | $13,624,406 | 20:57:15 18/04/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.36 | $12,817,034 | 20:54:15 18/04/2026 |
| 16 | Binance |
TON/USDT | $1.37 | $12,415,220 | 20:56:42 18/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.37 | $12,401,664 | 21:00:17 18/04/2026 |
| 18 |  CoinP |
TON/USDT | $1.37 | $10,134,218 | 20:57:11 18/04/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,790,364 | 20:54:18 18/04/2026 |
| 20 |  AscendEX |
TON/USDT | $1.36 | $9,589,095 | 20:54:15 18/04/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.36 | $8,854,047 | 20:57:18 18/04/2026 |
| 22 |  BTSE |
TON/USDT | $1.36 | $8,834,970 | 20:57:15 18/04/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.36 | $8,519,989 | 21:00:17 18/04/2026 |
| 24 |  B2Z Exchange |
TON/USD | $1.37 | $8,506,743 | 21:00:15 18/04/2026 |
| 25 |  BITmarkets |
TON/USDT | $1.37 | $8,503,281 | 21:00:15 18/04/2026 |
| 26 |  NovaEx |
TON/USDT | $1.37 | $8,480,465 | 21:00:16 18/04/2026 |
| 27 | KuCoin |
TON/USDT | $1.36 | $8,383,827 | 20:54:19 18/04/2026 |
| 28 | CoinP |
TON/USDT | $1.37 | $7,799,718 | 20:57:18 18/04/2026 |
| 29 |  BiKing |
TON/USDT | $1.37 | $7,559,592 | 21:00:18 18/04/2026 |
| 30 |  CoinW |
TON/USDT | $1.37 | $7,059,988 | 20:57:12 18/04/2026 |
| 31 |  Cryptomus |
TON/USDT | $1.37 | $7,057,409 | 21:00:14 18/04/2026 |
| 32 |  SuperEx |
TON/USDT | $1.37 | $6,654,607 | 20:54:13 18/04/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.37 | $6,419,469 | 21:00:10 18/04/2026 |
| 34 |  YUBIT |
TON/USDT | $1.36 | $6,352,817 | 20:57:10 18/04/2026 |
| 35 |  EagleX |
TON/USDT | $1.37 | $6,324,975 | 21:00:08 18/04/2026 |
| 36 | Bybit |
TON/USDT | $1.37 | $6,315,753 | 20:54:08 18/04/2026 |
| 37 | BTCC |
TON/USDT | $1.37 | $6,215,165 | 20:57:12 18/04/2026 |
| 38 |  Tapbit |
TON/USDT | $1.37 | $5,974,921 | 20:57:15 18/04/2026 |
| 39 |  BitGW Exchange |
TON/USDT | $1.37 | $5,631,009 | 21:00:12 18/04/2026 |
| 40 |  MEXC |
TONCOIN/USDT | $1.36 | $5,583,107 | 20:54:15 18/04/2026 |
| 41 |  Millionero |
TON/USDT | $1.37 | $5,527,497 | 21:00:07 18/04/2026 |
| 42 |  Zoomex |
TON/USDT | $1.36 | $5,163,545 | 20:57:15 18/04/2026 |
| 43 |  Gems Trade |
TON/USDT | $1.37 | $5,109,707 | 20:54:09 18/04/2026 |
| 44 |  OKX |
TON/USDT | $1.37 | $5,096,825 | 20:56:24 18/04/2026 |
| 45 | BiKing |
TON/USDT | $1.37 | $5,088,422 | 21:00:11 18/04/2026 |
| 46 |  Hibt |
TON/USDT | $1.37 | $4,956,466 | 20:54:07 18/04/2026 |
| 47 |  Ourbit |
TON/USDT | $1.36 | $4,928,350 | 20:57:16 18/04/2026 |
| 48 |  Aivora Exchange |
TON/USDT | $1.36 | $4,760,265 | 21:00:17 18/04/2026 |
| 49 |  Websea |
TON/USDT | $1.36 | $4,415,106 | 20:57:16 18/04/2026 |
| 50 |  HTX |
TON/USDT | $1.37 | $4,242,517 | 20:59:24 18/04/2026 |
| 51 |  Toobit |
TON/USDT | $1.36 | $4,117,242 | 20:57:16 18/04/2026 |
| 52 | Hotcoin |
TON/USDT | $1.36 | $4,015,012 | 20:48:04 18/04/2026 |
| 53 |  Lighter |
TON/USDC | $1.36 | $3,884,487 | 20:57:15 18/04/2026 |
| 54 | CoinW |
TON/USDT | $1.36 | $3,861,272 | 20:57:17 18/04/2026 |
| 55 |  Deepcoin |
TON/USDT | $1.37 | $3,792,884 | 20:57:07 18/04/2026 |
| 56 | OrangeX |
TON/USDT | $1.36 | $3,747,847 | 20:42:07 18/04/2026 |
| 57 | Coinlocally |
TON/USDT | $1.37 | $3,659,788 | 21:00:16 18/04/2026 |
| 58 |  MGBX |
TON/USDT | $1.37 | $3,627,617 | 21:00:16 18/04/2026 |
| 59 |  YEX |
TON/USDT | $1.36 | $3,599,397 | 20:54:16 18/04/2026 |
| 60 | Ourbit |
TON/USDT | $1.37 | $3,373,667 | 20:57:07 18/04/2026 |
| 61 |  BitradeX |
TON/USDT | $1.37 | $3,356,347 | 20:57:07 18/04/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.37 | $3,284,630 | 20:54:10 18/04/2026 |
| 63 | Aivora Exchange |
TON/USDT | $1.37 | $3,277,138 | 21:00:11 18/04/2026 |
| 64 |  idax exchange |
TON/USDT | $1.36 | $3,152,242 | 21:00:18 18/04/2026 |
| 65 |  WHXEX |
TON/USDT | $1.36 | $3,151,928 | 21:00:16 18/04/2026 |
| 66 |  Cofinex |
TON/USDT | $1.36 | $3,118,973 | 21:00:15 18/04/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.36 | $3,061,176 | 20:57:15 18/04/2026 |
| 68 |  XT.COM |
TON/USDT | $1.37 | $2,963,869 | 20:57:09 18/04/2026 |
| 69 | LBank |
TON/USDT | $1.37 | $2,951,428 | 20:57:11 18/04/2026 |
| 70 |  ASTX |
TON/USDT | $1.37 | $2,949,404 | 21:00:10 18/04/2026 |
| 71 |  Tebbit |
TON/USDT | $1.37 | $2,939,824 | 21:00:10 18/04/2026 |
| 72 |  BitxEX |
TON/USDT | $1.37 | $2,938,956 | 21:00:12 18/04/2026 |
| 73 |  Ekbit |
TON/USDT | $1.37 | $2,930,003 | 21:00:13 18/04/2026 |
| 74 |  UZX |
TON/USDT | $1.37 | $2,850,746 | 20:57:14 18/04/2026 |
| 75 |  CoinUp.io |
TON/USDT | $1.36 | $2,786,489 | 20:57:18 18/04/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.36 | $2,740,979 | 20:57:18 18/04/2026 |
| 77 | FameEX |
TON/USDT | $1.37 | $2,610,349 | 20:57:15 18/04/2026 |
| 78 |  Dmex |
TON/USD | $1.37 | $2,586,434 | 21:03:16 18/04/2026 |
| 79 |  HitBTC |
TONCOIN/USDT | $1.37 | $2,471,924 | 21:00:08 18/04/2026 |
| 80 |  Hyperliquid |
TON/USD | $1.36 | $2,377,668 | 20:57:26 18/04/2026 |
| 81 | BitradeX |
TON/USDT | $1.36 | $2,332,192 | 20:57:15 18/04/2026 |
| 82 |  Gate |
TON/USDT | $1.37 | $2,176,525 | 20:56:54 18/04/2026 |
| 83 |  XXKK |
TON/USDT | $1.36 | $2,019,896 | 20:51:10 18/04/2026 |
| 84 | Tebbit |
TON/USDT | $1.37 | $1,952,463 | 21:00:16 18/04/2026 |
| 85 |  OneEx |
TON/USDT | $1.37 | $1,901,057 | 21:00:10 18/04/2026 |
| 86 |  Phemex |
TON/USDT | $1.36 | $1,845,985 | 20:57:17 18/04/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.37 | $1,840,825 | 21:00:24 18/04/2026 |
| 88 |  CrypFine |
TON/USDT | $1.37 | $1,805,566 | 20:57:11 18/04/2026 |
| 89 | Millionero |
TON/USDT | $1.37 | $1,778,061 | 21:00:15 18/04/2026 |
| 90 |  4E |
TON/USDT | $1.37 | $1,675,653 | 21:00:15 18/04/2026 |
| 91 | AstralX |
TON/USDT | $1.37 | $1,524,302 | 21:00:15 18/04/2026 |
| 92 |  Bitunix |
TON/USDT | $1.36 | $1,505,266 | 20:57:15 18/04/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.37 | $1,501,763 | 20:57:12 18/04/2026 |
| 94 |  BlockFin |
TON/USDT | $1.36 | $1,497,570 | 21:00:18 18/04/2026 |
| 95 |  AlphaX |
TON/USDT | $1.37 | $1,477,450 | 21:00:15 18/04/2026 |
| 96 |  Bitbaby |
TON/USDT | $1.36 | $1,432,529 | 20:54:16 18/04/2026 |
| 97 | Gate |
TON/USDT | $1.36 | $1,414,602 | 20:54:19 18/04/2026 |
| 98 |  Bitcastle |
TON/USDT | $1.37 | $1,402,895 | 21:00:11 18/04/2026 |
| 99 | Echobit |
TON/USDT | $1.37 | $1,387,919 | 20:57:11 18/04/2026 |
| 100 | Bitcastle |
TON/USDT | $1.37 | $1,248,347 | 21:00:18 18/04/2026 |
| 101 | Toobit |
TON/USDT | $1.37 | $1,240,408 | 20:57:10 18/04/2026 |
| 102 |  BitMart |
TON/USDT | $1.37 | $1,239,393 | 20:57:07 18/04/2026 |
| 103 |  BYDFi |
TON/USDT | $1.36 | $1,182,981 | 21:00:15 18/04/2026 |
| 104 | WhiteBIT |
TON/EUR | $1.37 | $1,140,390 | 20:54:10 18/04/2026 |
| 105 | WhiteBIT |
TON/USDC | $1.37 | $1,118,369 | 20:54:10 18/04/2026 |
| 106 | Tapbit |
TON/USDT | $1.37 | $1,102,675 | 20:57:10 18/04/2026 |
| 107 | 4E |
TON/USDT | $1.37 | $1,081,918 | 21:00:12 18/04/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $1.00 | $1,080,750 | 20:59:44 18/04/2026 |
| 109 |  Bitop |
TON/USDT | $1.37 | $1,039,748 | 21:00:10 18/04/2026 |
| 110 | MEXC |
TON/USDT | $1.36 | $1,025,714 | 20:45:07 18/04/2026 |
| 111 |  KCEX |
TON/USDT | $1.36 | $973,207 | 20:57:15 18/04/2026 |
| 112 | HTX |
TON/USDT | $1.36 | $920,315 | 20:51:25 18/04/2026 |
| 113 | Bitunix |
TON/USDT | $1.37 | $904,429 | 20:57:07 18/04/2026 |
| 114 |  EasiCoin |
TON/USDT | $1.37 | $897,550 | 21:00:16 18/04/2026 |
| 115 |  BitTap |
TON/USDT | $1.37 | $889,739 | 21:00:18 18/04/2026 |
| 116 | YUBIT |
TON/USDT | $1.36 | $853,746 | 20:57:15 18/04/2026 |
| 117 | EagleX |
TON/USDT | $1.37 | $838,499 | 21:00:15 18/04/2026 |
| 118 | Websea |
TON/USDT | $1.37 | $809,798 | 20:36:08 18/04/2026 |
| 119 |  Grvt |
TON/USDT | $1.37 | $809,634 | 21:00:16 18/04/2026 |
| 120 |  Bitget |
TON/USDT | $1.37 | $772,750 | 20:54:10 18/04/2026 |
| 121 | VOOX Exchange |
TON/USDT | $1.37 | $751,823 | 20:57:09 18/04/2026 |
| 122 | Phemex |
TON/USDT | $1.36 | $695,315 | 20:57:08 18/04/2026 |
| 123 |  EdgeX |
TON/USD | $1.37 | $692,041 | 21:03:15 18/04/2026 |
| 124 |  BloFin |
TON/USDT | $1.37 | $681,645 | 20:57:07 18/04/2026 |
| 125 | Binance |
TON/USDC | $1.37 | $678,252 | 20:56:54 18/04/2026 |
| 126 | WEEX |
TON/USDT | $1.37 | $672,989 | 20:57:08 18/04/2026 |
| 127 |  BitKan |
TON/USDT | $1.37 | $649,740 | 21:00:10 18/04/2026 |
| 128 |  SunX |
TON/USDT | $1.36 | $647,752 | 21:03:17 18/04/2026 |
| 129 |  BitDelta |
TON/USDT | $1.37 | $634,408 | 21:00:11 18/04/2026 |
| 130 |  CoinEx |
TON/USDT | $1.37 | $612,797 | 20:59:23 18/04/2026 |
| 131 | MGBX |
TON/USDT | $1.37 | $592,257 | 21:00:11 18/04/2026 |
| 132 |  Azbit |
TON/USDT | $1.36 | $591,650 | 20:54:08 18/04/2026 |
| 133 | Bitbaby |
TON/USDT | $1.37 | $573,957 | 20:54:10 18/04/2026 |
| 134 | Ju.com |
TON/USDT | $1.37 | $551,091 | 21:00:09 18/04/2026 |
| 135 |  Bitvavo |
TON/EUR | $1.37 | $495,159 | 20:57:13 18/04/2026 |
| 136 |  PointPay |
TON/USDT | $1.36 | $493,767 | 20:45:07 18/04/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.36 | $484,555 | 21:00:14 18/04/2026 |
| 138 |  EXMO |
TON/USDT | $1.36 | $481,821 | 20:54:07 18/04/2026 |
| 139 |  SecondBTC |
TON/USDT | $1.37 | $444,446 | 20:57:11 18/04/2026 |
| 140 |  Nivex |
TON/USDT | $1.37 | $421,754 | 21:00:10 18/04/2026 |
| 141 | KCEX |
TON/USDT | $1.37 | $418,657 | 20:57:10 18/04/2026 |
| 142 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 143 |  Bitrue |
TON/USD1 | $1.37 | $367,339 | 20:57:10 18/04/2026 |
| 144 | Nivex |
TON/USDT | $1.37 | $366,252 | 21:00:16 18/04/2026 |
| 145 |  Kraken |
TON/USD | $1.37 | $357,451 | 20:59:54 18/04/2026 |
| 146 | Deepcoin |
TON/USDT | $1.36 | $352,740 | 20:57:15 18/04/2026 |
| 147 |  Pionex |
TON/USDT | $1.37 | $350,721 | 20:57:10 18/04/2026 |
| 148 | Pionex |
TON/USDT | $1.36 | $346,780 | 20:57:16 18/04/2026 |
| 149 | Millionero |
TON/USDC | $1.36 | $343,311 | 21:00:07 18/04/2026 |
| 150 | OneBullEx |
TON/USDT | $1.36 | $338,542 | 21:00:10 18/04/2026 |
| 151 | Bitrue |
TON/USDT | $1.37 | $325,760 | 20:57:10 18/04/2026 |
| 152 |  Picol |
TON/USDT | $1.37 | $308,144 | 21:00:08 18/04/2026 |
| 153 | BITmarkets |
TON/USD | $1.37 | $296,021 | 21:00:10 18/04/2026 |
| 154 | B2Z Exchange |
TON/USD | $1.37 | $296,009 | 21:00:11 18/04/2026 |
| 155 |  GroveX |
TON/USDT | $1.36 | $295,496 | 20:54:08 18/04/2026 |
| 156 |  Coinbase Exchange |
TON/USD | $1.37 | $286,488 | 20:56:29 18/04/2026 |
| 157 |  BVOX |
TON/USDT | $1.37 | $273,455 | 20:57:07 18/04/2026 |
| 158 |  Dex-Trade |
TON/USDT | $1.37 | $271,016 | 20:57:10 18/04/2026 |
| 159 | Bitrue |
TON/XRP | $1.37 | $256,193 | 20:57:10 18/04/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.37 | $251,482 | 21:00:08 18/04/2026 |
| 161 | idax exchange |
TON/USDT | $1.37 | $239,334 | 21:00:11 18/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.37 | $236,838 | 20:57:17 18/04/2026 |
| 163 | BloFin |
TON/USDT | $1.37 | $236,688 | 20:57:16 18/04/2026 |
| 164 | Koinbay |
TON/USDT | $1.37 | $235,967 | 20:57:09 18/04/2026 |
| 165 |  BiFinance |
TON/USDT | $1.37 | $235,787 | 20:54:12 18/04/2026 |
| 166 |  BlueBit |
TON/USDT | $1.37 | $227,588 | 21:00:13 18/04/2026 |
| 167 |  Bitstamp by Robinhood |
TON/USD | $1.37 | $218,453 | 20:59:23 18/04/2026 |
| 168 |  Bitazza |
TON/USDT | $1.37 | $216,850 | 21:00:11 18/04/2026 |
| 169 | BitTap |
TON/USDT | $1.37 | $185,629 | 20:54:08 18/04/2026 |
| 170 |  BigONE |
TON/USDT | $1.37 | $173,665 | 20:54:10 18/04/2026 |
| 171 |  AllinX |
TON/USDT | $1.37 | $169,547 | 21:00:09 18/04/2026 |
| 172 | EXMO.ME |
TON/USDC | $1.36 | $163,482 | 21:00:14 18/04/2026 |
| 173 | EXMO |
TON/USDC | $1.36 | $162,914 | 20:54:07 18/04/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.37 | $162,121 | 20:57:15 18/04/2026 |
| 175 |  Antarctic |
TON/USDT | $1.37 | $160,457 | 21:03:17 18/04/2026 |
| 176 |  Backpack Exchange |
TON/USDC | $1.36 | $154,864 | 20:57:16 18/04/2026 |
| 177 |  BingX |
TONCOIN/USDT | $1.36 | $152,629 | 20:51:11 18/04/2026 |
| 178 |  STON.fi |
USDT/TON | $1.00 | $144,753 | 20:56:30 18/04/2026 |
| 179 |  ZKE |
TON/USDT | $1.37 | $143,609 | 21:00:12 18/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.37 | $130,357 | 20:57:12 18/04/2026 |
| 181 |  Extended |
TON/USD | $1.36 | $125,817 | 21:03:16 18/04/2026 |
| 182 | MEXC |
TON/USDC | $1.37 | $123,731 | 20:54:15 18/04/2026 |
| 183 |  Bullish |
TON/USDC | $1.36 | $122,336 | 20:54:07 18/04/2026 |
| 184 | B2Z Exchange |
TON/USDT | $1.37 | $118,261 | 21:00:11 18/04/2026 |
| 185 | BITmarkets |
TON/USDT | $1.37 | $118,246 | 21:00:10 18/04/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.37 | $117,779 | 20:57:07 18/04/2026 |
| 187 |  CoinTR |
TON/USDT | $1.37 | $115,010 | 20:54:07 18/04/2026 |
| 188 | MEXC |
TON/USDC | $1.36 | $109,488 | 20:45:07 18/04/2026 |
| 189 | ASTX |
TON/USDT | $1.37 | $108,888 | 21:00:16 18/04/2026 |
| 190 | Ekbit |
TON/USDT | $1.37 | $108,243 | 21:00:16 18/04/2026 |
| 191 |  LeveX |
TON/USDT | $1.37 | $103,047 | 21:00:15 18/04/2026 |
| 192 | CoinTR |
TON/TRY | $1.37 | $102,887 | 20:54:07 18/04/2026 |
| 193 | Pionex |
TON/BTC | $1.36 | $100,744 | 20:57:16 18/04/2026 |
| 194 | Cofinex |
TON/USDC | $1.36 | $99,711.27 | 21:00:15 18/04/2026 |
| 195 |  DeDust |
TON/USDT | $1.37 | $95,275.91 | 20:59:21 18/04/2026 |
| 196 | Toobit |
TON/USDC | $1.37 | $94,522.27 | 20:57:10 18/04/2026 |
| 197 |  ICRYPEX |
TON/ICPX | $1.34 | $94,409.27 | 21:00:10 18/04/2026 |
| 198 |  Blynex |
TON/USDT | $1.37 | $93,606.59 | 21:00:10 18/04/2026 |
| 199 | Bitfinex |
TON/USDT | $1.37 | $89,900.05 | 20:59:53 18/04/2026 |
| 200 | Binance |
TON/TRY | $1.36 | $87,741.07 | 20:56:54 18/04/2026 |
| 201 | BYDFi |
TON/USDT | $1.37 | $87,407.36 | 21:00:10 18/04/2026 |
| 202 | Bitrue |
TON/USDC | $1.37 | $85,723.03 | 20:57:10 18/04/2026 |
| 203 |  Paribu |
TON/TRY | $1.36 | $83,139.13 | 20:59:54 18/04/2026 |
| 204 |  Bit2Me |
TON/USDC | $1.37 | $74,659.19 | 20:57:13 18/04/2026 |
| 205 |  BitStorage |
TON/USDT | $1.37 | $72,499.69 | 21:00:12 18/04/2026 |
| 206 |  Bithumb |
TON/KRW | $1.37 | $72,403.70 | 20:59:24 18/04/2026 |
| 207 | Kraken |
TON/EUR | $1.37 | $71,623.68 | 20:59:54 18/04/2026 |
| 208 |  CoinCola |
TON/USDT | $1.37 | $68,559.78 | 21:00:08 18/04/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.36 | $67,823.70 | 21:00:15 18/04/2026 |
| 210 | KTX |
TON/USDT | $1.37 | $65,480.99 | 21:00:09 18/04/2026 |
| 211 | MEXC |
TON/EUR | $1.36 | $60,947.88 | 20:45:07 18/04/2026 |
| 212 | Cofinex |
TON/EUR | $1.37 | $58,898.37 | 21:00:10 18/04/2026 |
| 213 | Bitfinex |
TON/USD | $1.36 | $57,922.31 | 20:59:23 18/04/2026 |
| 214 | Cofinex |
TON/USDT | $1.37 | $57,015.24 | 21:00:10 18/04/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.37 | $56,875.92 | 20:57:53 18/04/2026 |
| 216 |  Coins.ph |
TON/PHP | $1.37 | $56,172.16 | 20:54:07 18/04/2026 |
| 217 | Dex-Trade |
TON/USDC | $1.37 | $55,979.36 | 20:57:10 18/04/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.37 | $54,819.59 | 21:00:14 18/04/2026 |
| 219 | AscendEX |
TON/USDT | $1.36 | $53,820.66 | 20:54:10 18/04/2026 |
| 220 |  Coincall |
TON/USD | $1.37 | $53,073.37 | 21:00:15 18/04/2026 |
| 221 |  Tokpie |
TON/USDT | $1.37 | $52,437.38 | 21:00:07 18/04/2026 |
| 222 |  Binance TR |
TON/TRY | $1.36 | $49,743.76 | 20:57:09 18/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,355.57 | $48,642.07 | 20:37:47 18/04/2026 |
| 224 |  XBO.com |
TON/USDT | $1.37 | $46,649.57 | 20:54:07 18/04/2026 |
| 225 | Binance |
TON/FDUSD | $1.37 | $43,836.65 | 20:56:42 18/04/2026 |
| 226 |  Crypto.com Exchange |
TON/USDT | $1.37 | $41,635.13 | 20:54:10 18/04/2026 |
| 227 | STON.fi |
FRT/TON | $56.40 | $40,720.92 | 20:59:31 18/04/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $1.36 | $40,474.32 | 20:54:08 18/04/2026 |
| 229 | STON.fi |
Blum/TON | $0.003146 | $40,364.66 | 20:52:13 18/04/2026 |
| 230 | Crypto.com Exchange |
TON/USD | $1.37 | $39,995.94 | 20:54:10 18/04/2026 |
| 231 |  BitMEX |
TON/USDT | $1.37 | $36,894.99 | 20:57:15 18/04/2026 |
| 232 | XBO.com |
TON/EUR | $1.37 | $36,203.36 | 20:54:07 18/04/2026 |
| 233 | WEEX |
TON/USDC | $1.37 | $35,577.41 | 20:57:08 18/04/2026 |
| 234 |  VinDAX |
TON/USDT | $1.36 | $34,113.80 | 21:00:11 18/04/2026 |
| 235 | XBO.com |
TON/USD | $1.37 | $33,784.29 | 20:54:07 18/04/2026 |
| 236 | KuCoin |
TON/USDC | $1.36 | $32,872.13 | 20:56:53 18/04/2026 |
| 237 |  Orderly |
TON/USDC | $1.36 | $32,702.65 | 21:03:17 18/04/2026 |
| 238 |  Coinbase International Exchange |
TON/USDC | $1.36 | $32,531.24 | 21:00:16 18/04/2026 |
| 239 | LeveX |
TON/USDT | $1.37 | $31,297.52 | 21:00:10 18/04/2026 |
| 240 | Bybit |
TON/USDC | $1.37 | $31,243.64 | 20:54:08 18/04/2026 |
| 241 | STON.fi |
UTYA/TON | $0.007500 | $30,179.40 | 20:28:00 18/04/2026 |
| 242 | XBO.com |
TON/USDC | $1.36 | $29,164.66 | 20:54:07 18/04/2026 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $28,947.32 | 20:37:47 18/04/2026 |
| 244 | BtcTurk | Kripto |
TON/USDT | $1.37 | $28,324.16 | 20:57:53 18/04/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.36 | $27,979.01 | 20:51:11 18/04/2026 |
| 246 |  TONCO |
TON/USDT | $1.36 | $27,681.98 | 20:38:30 18/04/2026 |
| 247 |  Poloniex |
TON/USDT | $1.38 | $23,287.51 | 20:59:53 18/04/2026 |
| 248 | SunX |
TON/USDT | $1.36 | $22,307.09 | 21:00:18 18/04/2026 |
| 249 |  Binance TH |
TON/USDT | $1.37 | $20,845.95 | 20:57:07 18/04/2026 |
| 250 | SuperEx |
TON/USDC | $1.37 | $20,071.19 | 20:54:13 18/04/2026 |
| 251 | STON.fi |
TON/TSTON | $1.37 | $18,486.16 | 20:44:12 18/04/2026 |
| 252 |  Dzengi.com |
TON/USD | $1.36 | $17,263.55 | 21:00:08 18/04/2026 |
| 253 |  Aster |
TON/USDT | $1.36 | $16,905.69 | 20:54:15 18/04/2026 |
| 254 |  Kanga Exchange |
TON/PLN | $1.37 | $16,194.49 | 20:57:07 18/04/2026 |
| 255 |  Bybit EU |
TON/USDC | $1.36 | $15,885.94 | 20:45:08 18/04/2026 |
| 256 | Kanga Exchange |
TON/USDC | $1.37 | $13,642.63 | 20:57:07 18/04/2026 |
| 257 |  dYdX v4 |
TON/USD | $1.36 | $13,606.97 | 21:01:22 18/04/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.37 | $13,457.79 | 20:57:07 18/04/2026 |
| 259 |  HashKey Exchange |
TON/USD | $1.37 | $12,321.90 | 20:57:10 18/04/2026 |
| 260 | STON.fi |
REDO/TON | $0.03982 | $12,081.81 | 20:44:31 18/04/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDC | $1.37 | $11,369.33 | 21:00:09 18/04/2026 |
| 262 | BITmarkets |
TON/USDC | $1.37 | $11,057.98 | 21:00:10 18/04/2026 |
| 263 | B2Z Exchange |
TON/USDC | $1.37 | $11,054.65 | 21:00:11 18/04/2026 |
| 264 | Nonkyc.io Exchange |
TON/USDT | $1.37 | $10,415.01 | 21:00:09 18/04/2026 |
| 265 | Cryptomus |
TON/USDC | $1.36 | $10,345.80 | 21:00:14 18/04/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.37 | $9,765.26 | 20:57:07 18/04/2026 |
| 267 | CoinEx |
TON/BTC | $1.37 | $9,018.62 | 20:59:23 18/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.38 | $8,970.98 | 20:38:55 18/04/2026 |
| 269 |  Indodax |
TON/IDR | $1.36 | $8,691.10 | 20:59:24 18/04/2026 |
| 270 | Kraken |
TON/USDC | $1.38 | $8,321.56 | 20:59:54 18/04/2026 |
| 271 |  HyperPay Futures |
TON/USDT | $1.36 | $8,282.22 | 21:00:21 18/04/2026 |
| 272 | STON.fi |
PX/TON | $0.01828 | $8,269.28 | 20:43:15 18/04/2026 |
| 273 |  Paradex |
TON/USD | $1.40 | $8,198.09 | 21:00:15 18/04/2026 |
| 274 |  CEX.IO |
TON/USDT | $1.37 | $7,952.95 | 20:54:11 18/04/2026 |
| 275 |  NexDAX |
TON/USDT | $1.37 | $7,044.45 | 20:57:17 18/04/2026 |
| 276 |  Bitso |
TON/USD | $1.36 | $6,812.99 | 20:59:53 18/04/2026 |
| 277 | DeDust |
TON/UTYA | $1.34 | $6,728.59 | 19:47:13 18/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.38 | $6,378.80 | 20:38:18 18/04/2026 |
| 279 | BitxEX |
TON/USDT | $1.37 | $5,917.43 | 21:00:16 18/04/2026 |
| 280 | Kraken |
TON/USDT | $1.37 | $5,637.55 | 20:59:54 18/04/2026 |
| 281 | CoinEx |
TON/USDC | $1.37 | $5,519.46 | 20:59:23 18/04/2026 |
| 282 |  Bitlo |
TON/USDT | $1.37 | $5,343.52 | 21:00:11 18/04/2026 |
| 283 |  Coinone |
TON/KRW | $1.38 | $5,177.13 | 20:59:23 18/04/2026 |
| 284 | STON.fi |
NOT/TON | $0.0004023 | $5,085.94 | 20:53:06 18/04/2026 |
| 285 |  Ulink |
TON/USDT | $1.36 | $5,007.07 | 21:00:18 18/04/2026 |
| 286 | OKX |
TON/EUR | $1.37 | $4,862.81 | 20:56:53 18/04/2026 |
| 287 | Bitget |
TON/EUR | $1.37 | $4,814.06 | 20:54:10 18/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $4,792.31 | 20:38:19 18/04/2026 |
| 289 | OKX |
TON/TRY | $1.38 | $4,431.33 | 20:56:24 18/04/2026 |
| 290 | STON.fi v2 |
NOT/TON | $0.0003995 | $4,339.79 | 20:49:55 18/04/2026 |
| 291 | STON.fi |
ESIM/TON | $0.0003343 | $4,205.87 | 20:46:40 18/04/2026 |
| 292 |  Helix |
TON/USDT | $1.37 | $4,110.01 | 20:57:15 18/04/2026 |
| 293 | BitMEX |
TON/USD | $1.36 | $3,830.64 | 20:57:15 18/04/2026 |
| 294 |  BitoPro |
TON/TWD | $1.39 | $3,711.79 | 20:57:11 18/04/2026 |
| 295 | STON.fi |
SP/TON | $0.003340 | $3,638.90 | 20:32:12 18/04/2026 |
| 296 |  Biswap v2 |
USDT/TON | $1.00 | $3,500.60 | 20:38:55 18/04/2026 |
| 297 |  Uniswap v3 (BSC) |
USDT/TON | $1.0000 | $3,360.95 | 20:38:23 18/04/2026 |
| 298 | STON.fi v2 |
STORM/TON | $0.005434 | $3,355.48 | 20:38:28 18/04/2026 |
| 299 | TONCO |
TON/UTYA | $1.36 | $2,915.04 | 20:28:00 18/04/2026 |
| 300 | STON.fi v2 |
MAJOR/TON | $0.06291 | $2,808.76 | 20:10:57 18/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 18/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $997,762,040 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.