Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,487 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.31 | $13,180,189 | 09:00:09 16/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.31 | $10,931,606 | 08:57:09 16/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.31 | $7,761,760 | 08:54:17 16/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.31 | $6,544,686 | 08:56:42 16/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.31 | $5,883,187 | 08:57:16 16/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.31 | $5,073,767 | 08:54:17 16/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.31 | $4,901,622 | 08:57:18 16/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.31 | $4,766,017 | 08:57:15 16/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.31 | $4,283,763 | 08:57:10 16/09/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.31 | $3,873,855 | 08:57:16 16/09/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.31 | $3,731,777 | 08:57:17 16/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Websea |
GRAM/USDT | $1.31 | $3,526,398 | 08:57:09 16/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.31 | $3,466,348 | 08:54:08 16/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.31 | $2,940,004 | 09:00:16 16/09/2026 |
| 21 |  4E |
GRAM/USDT | $1.31 | $2,662,297 | 09:00:07 16/09/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.31 | $2,619,590 | 08:50:23 16/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.31 | $2,468,171 | 08:57:07 16/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.31 | $1,947,651 | 08:56:23 16/09/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.31 | $1,842,935 | 08:48:15 16/09/2026 |
| 26 | LBank |
GRAM/USDT | $1.31 | $1,838,886 | 08:57:10 16/09/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.31 | $1,764,190 | 09:00:18 16/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.31 | $1,520,678 | 09:00:15 16/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.31 | $1,517,882 | 08:51:11 16/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.31 | $1,467,432 | 08:51:07 16/09/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,461,112 | 09:00:16 16/09/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.31 | $1,312,837 | 08:57:26 16/09/2026 |
| 34 | Echobit |
GRAM/USDT | $1.31 | $1,283,519 | 08:57:09 16/09/2026 |
| 35 | WhiteBIT |
GRAM/WBT | $1.31 | $1,240,659 | 08:57:07 16/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.31 | $1,231,229 | 08:57:16 16/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.31 | $1,212,311 | 08:57:16 16/09/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.31 | $1,115,378 | 09:00:10 16/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.31 | $1,115,150 | 08:57:13 16/09/2026 |
| 40 |  EasiCoin |
GRAM/USDT | $1.31 | $1,089,849 | 09:00:16 16/09/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,044,142 | 08:59:41 16/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.31 | $1,021,024 | 09:00:16 16/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.31 | $976,606 | 08:57:08 16/09/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.31 | $928,114 | 08:57:15 16/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.31 | $917,929 | 09:00:18 16/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.31 | $917,856 | 09:00:16 16/09/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.31 | $830,502 | 08:57:15 16/09/2026 |
| 48 |  CoinW |
GRAM/USDT | $1.31 | $816,689 | 08:57:10 16/09/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.31 | $816,505 | 09:00:15 16/09/2026 |
| 50 | WhiteBIT |
GRAM/USDC | $1.31 | $815,962 | 08:57:07 16/09/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.31 | $781,457 | 08:48:09 16/09/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.31 | $676,237 | 08:55:46 16/09/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.31 | $669,528 | 09:00:10 16/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.31 | $667,382 | 08:57:10 16/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.31 | $660,021 | 08:54:17 16/09/2026 |
| 56 | Gate |
GRAM/USDT | $1.31 | $625,541 | 08:56:24 16/09/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.31 | $615,133 | 08:57:11 16/09/2026 |
| 58 |  CoinEx |
GRAM/USDT | $1.31 | $613,865 | 08:59:53 16/09/2026 |
| 59 |  MEXC |
GRAM/USDT | $1.31 | $600,764 | 08:54:07 16/09/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 | Phemex |
GRAM/USDT | $1.31 | $557,140 | 08:57:15 16/09/2026 |
| 62 |  BiFinance |
GRAM/USDT | $1.31 | $556,234 | 08:57:11 16/09/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.31 | $521,135 | 09:00:15 16/09/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.31 | $512,170 | 08:54:07 16/09/2026 |
| 65 | Binance |
GRAM/USDC | $1.31 | $497,220 | 08:56:42 16/09/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.31 | $487,925 | 09:03:16 16/09/2026 |
| 67 |  SunX |
GRAM/USDT | $1.39 | $460,416 | 09:03:16 16/09/2026 |
| 68 | KCEX |
GRAM/USDT | $1.31 | $439,878 | 08:57:10 16/09/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.31 | $420,127 | 08:36:18 16/09/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.31 | $389,896 | 08:56:31 16/09/2026 |
| 71 |  EVEDEX |
GRAM/USD | $1.31 | $377,581 | 09:03:15 16/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.31 | $372,627 | 08:57:11 16/09/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.32 | $318,907 | 08:57:07 16/09/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.31 | $308,084 | 09:00:10 16/09/2026 |
| 75 |  Kraken |
TON/USD | $1.31 | $305,229 | 08:59:55 16/09/2026 |
| 76 | Bybit |
GRAM/USDC | $1.31 | $287,813 | 08:54:08 16/09/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.31 | $253,287 | 09:02:24 16/09/2026 |
| 78 |  ChangeNOW |
TON/BTC | $1.32 | $250,721 | 09:00:08 16/09/2026 |
| 79 |  HTX |
GRAM/USDT | $1.31 | $250,514 | 08:59:54 16/09/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.31 | $250,328 | 09:03:15 16/09/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.31 | $243,239 | 08:48:09 16/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.31 | $221,495 | 08:54:12 16/09/2026 |
| 83 | Binance |
GRAM/TRY | $1.31 | $216,750 | 08:56:54 16/09/2026 |
| 84 |  MGBX |
GRAM/USDT | $1.31 | $216,111 | 08:57:17 16/09/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.31 | $212,953 | 09:00:12 16/09/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  BYDFi |
GRAM/USDT | $1.31 | $208,738 | 09:00:10 16/09/2026 |
| 88 | Ourbit |
GRAM/USDT | $1.31 | $207,788 | 08:57:09 16/09/2026 |
| 89 | BiKing |
GRAM/USDT | $1.31 | $194,515 | 09:00:12 16/09/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.31 | $188,950 | 08:58:09 16/09/2026 |
| 91 |  STON.fi |
USDT/GRAM | $0.9999 | $182,136 | 08:57:38 16/09/2026 |
| 92 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.31 | $172,784 | 08:57:08 16/09/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.31 | $169,958 | 09:00:08 16/09/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.30 | $162,177 | 09:00:08 16/09/2026 |
| 96 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.31 | $153,802 | 09:00:18 16/09/2026 |
| 98 | MGBX |
GRAM/USDT | $1.31 | $143,908 | 08:57:10 16/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.31 | $129,375 | 09:00:10 16/09/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.31 | $127,762 | 09:00:12 16/09/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.31 | $123,433 | 08:57:08 16/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | Binance |
GRAM/FDUSD | $1.31 | $107,769 | 08:56:42 16/09/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.31 | $98,206.20 | 08:57:08 16/09/2026 |
| 106 | DeDust |
GRAM/67 | $1.31 | $97,444.88 | 08:57:18 16/09/2026 |
| 107 | BloFin |
GRAM/USDT | $1.31 | $85,097.43 | 08:54:25 16/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.31 | $83,453.52 | 08:57:16 16/09/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.31 | $81,817.29 | 08:57:16 16/09/2026 |
| 110 | CoinEx |
GRAM/USDC | $1.31 | $78,702.46 | 08:57:15 16/09/2026 |
| 111 |  Aster |
GRAM/USDT | $1.31 | $76,331.46 | 08:54:15 16/09/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.31 | $75,106.94 | 08:57:09 16/09/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.31 | $73,433.23 | 08:54:11 16/09/2026 |
| 114 | Kraken |
TON/EUR | $1.31 | $72,922.67 | 08:59:24 16/09/2026 |
| 115 | MEXC |
GRAM/EUR | $1.31 | $61,836.44 | 08:54:07 16/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.33 | $57,073.44 | 09:00:09 16/09/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.31 | $56,031.64 | 09:00:09 16/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.31 | $55,663.63 | 08:54:07 16/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.31 | $53,975.21 | 09:00:09 16/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.31 | $53,934.15 | 08:54:07 16/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.31 | $50,772.23 | 08:54:07 16/09/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.30 | $49,123.81 | 08:59:53 16/09/2026 |
| 123 |  CEX.IO |
GRAM/USDT | $1.31 | $46,415.01 | 09:00:07 16/09/2026 |
| 124 | CoinEx |
GRAM/USDC | $1.31 | $45,971.48 | 08:59:53 16/09/2026 |
| 125 | STON.fi |
REDO/TON | $0.04226 | $43,871.45 | 08:36:56 16/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.31 | $43,565.77 | 09:00:09 16/09/2026 |
| 127 | CEX.IO |
GRAM/EUR | $1.31 | $40,257.33 | 09:00:07 16/09/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02044 | $39,241.70 | 08:28:12 16/09/2026 |
| 129 |  CoinCola |
TON/USDT | $1.31 | $38,466.46 | 09:00:08 16/09/2026 |
| 130 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 131 |  BingX |
GRAMTON/USDT | $1.31 | $32,931.45 | 08:54:07 16/09/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.31 | $29,932.30 | 08:18:47 16/09/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.31 | $29,614.96 | 09:00:16 16/09/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.31 | $28,357.82 | 08:50:23 16/09/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03937 | $27,043.50 | 08:32:05 16/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.31 | $21,637.76 | 08:29:04 16/09/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.31 | $21,233.68 | 08:59:23 16/09/2026 |
| 138 |  Extended |
GRAM/USD | $1.32 | $19,732.97 | 09:03:16 16/09/2026 |
| 139 |  Tothemoon |
GRAM/USDC | $1.31 | $19,684.84 | 09:00:14 16/09/2026 |
| 140 |  TxFlow |
GRAM/USDC | $1.32 | $17,637.61 | 01:57:42 16/09/2026 |
| 141 | Kraken |
TON/USDC | $1.31 | $16,109.64 | 08:59:55 16/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.30 | $15,786.96 | 07:19:35 16/09/2026 |
| 143 | STON.fi |
NOT/GRAM | $0.0004210 | $14,506.39 | 08:48:51 16/09/2026 |
| 144 | LeveX |
GRAM/USDT | $1.31 | $14,439.93 | 09:00:07 16/09/2026 |
| 145 | Bitget |
GRAM/USDC | $1.31 | $14,402.02 | 08:55:46 16/09/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.31 | $13,046.52 | 09:00:12 16/09/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.31 | $13,045.31 | 09:00:09 16/09/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.31 | $13,032.21 | 08:57:10 16/09/2026 |
| 149 |  Bybit EU |
GRAM/USDC | $1.31 | $12,498.36 | 09:00:10 16/09/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003681 | $10,420.45 | 08:51:14 16/09/2026 |
| 151 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $10,153.97 | 08:59:23 16/09/2026 |
| 152 | OKX |
GRAM/USDC | $1.31 | $10,029.35 | 08:56:23 16/09/2026 |
| 153 |  Bitfinex |
TON/USDT | $1.31 | $9,059.38 | 08:59:53 16/09/2026 |
| 154 | Cryptomus |
GRAM/USDC | $1.31 | $8,752.17 | 09:00:15 16/09/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004213 | $8,730.19 | 08:50:23 16/09/2026 |
| 156 | OKX |
GRAM/USD | $1.32 | $8,179.18 | 08:56:53 16/09/2026 |
| 157 | Bitget |
GRAM/EUR | $1.33 | $7,901.31 | 08:55:46 16/09/2026 |
| 158 | OKX |
GRAM/EUR | $1.31 | $7,491.02 | 08:56:23 16/09/2026 |
| 159 | WEEX |
GRAM/USDC | $1.31 | $7,194.11 | 08:57:11 16/09/2026 |
| 160 | CEX.IO |
GRAM/USDC | $1.31 | $6,858.29 | 09:00:07 16/09/2026 |
| 161 |  Backpack Exchange |
GRAM/USDC | $1.31 | $6,626.68 | 08:57:15 16/09/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.31 | $6,534.63 | 08:52:31 16/09/2026 |
| 163 |  HashKey Exchange |
GRAM/USD | $1.31 | $6,485.59 | 08:57:07 16/09/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.31 | $6,260.56 | 08:50:27 16/09/2026 |
| 165 | STON.fi |
GRAM/PLANE | $1.31 | $5,556.40 | 07:14:47 16/09/2026 |
| 166 | Kraken |
TON/USDT | $1.31 | $5,461.73 | 08:56:24 16/09/2026 |
| 167 |  Bitkub |
GRAM/THB | $1.32 | $5,297.15 | 08:57:07 16/09/2026 |
| 168 | Bitfinex |
TON/USD | $1.31 | $5,295.11 | 08:59:53 16/09/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,392.36 | $5,288.55 | 07:19:35 16/09/2026 |
| 170 | Bitfinex |
TON/USDT | $1.30 | $5,217.86 | 08:57:16 16/09/2026 |
| 171 | OKX |
GRAM/TRY | $1.32 | $5,179.83 | 08:56:23 16/09/2026 |
| 172 | Bybit |
GRAM/EUR | $1.31 | $5,075.20 | 08:54:08 16/09/2026 |
| 173 |  Korbit |
GRAM/KRW | $1.38 | $4,879.35 | 09:00:07 16/09/2026 |
| 174 | STON.fi |
PX/GRAM | $0.01301 | $4,038.06 | 06:04:20 16/09/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.36 | $4,037.04 | 09:00:07 16/09/2026 |
| 176 | DeDust |
GRAM/NOT | $1.31 | $3,786.09 | 08:49:25 16/09/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.31 | $3,743.76 | 08:29:04 16/09/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.06321 | $3,535.90 | 08:49:35 16/09/2026 |
| 179 |  Binance.US |
GRAM/USDT | $1.31 | $3,433.98 | 08:59:53 16/09/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.31 | $3,427.54 | 09:00:09 16/09/2026 |
| 181 | STON.fi |
FRT/GRAM | $5.10 | $3,392.73 | 08:57:34 16/09/2026 |
| 182 | STON.fi |
GRAM/STON | $1.32 | $3,361.08 | 08:38:52 16/09/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.31 | $3,218.63 | 08:57:09 16/09/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.31 | $2,739.62 | 09:00:10 16/09/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.001230 | $2,614.12 | 08:29:31 16/09/2026 |
| 186 | STON.fi v2 |
X/GRAM | $0.000005860 | $2,316.38 | 08:39:42 16/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,386.16 | $2,315.45 | 08:15:35 16/09/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0006614 | $2,305.76 | 05:06:18 16/09/2026 |
| 189 |  TRIV |
GRAM/USDT | $1.31 | $2,244.88 | 09:00:11 16/09/2026 |
| 190 | STON.fi |
TON/ECOR | $1.31 | $2,098.91 | 08:38:52 16/09/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.31 | $1,986.55 | 07:42:28 16/09/2026 |
| 193 |  Tokocrypto |
GRAM/USDT | $1.31 | $1,975.71 | 08:57:09 16/09/2026 |
| 194 | STON.fi v2 |
STORM/GRAM | $0.003412 | $1,836.57 | 08:40:17 16/09/2026 |
| 195 | DeDust |
GRAM/DUST | $1.31 | $1,834.97 | 08:33:21 16/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $1,830.64 | 08:52:01 16/09/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $1,725.02 | 08:52:01 16/09/2026 |
| 198 | CEX.IO |
GRAM/USD | $1.31 | $1,719.62 | 09:00:07 16/09/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9984 | $1,645.35 | 08:38:15 16/09/2026 |
| 200 | DeDust |
GRAM/REDO | $1.30 | $1,622.21 | 08:55:44 16/09/2026 |
| 201 | STON.fi v2 |
GRAM/TAC | $1.30 | $1,563.64 | 08:17:23 16/09/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.32 | $1,446.77 | 03:21:13 16/09/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.4534 | $1,343.52 | 08:34:49 16/09/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.32 | $1,274.16 | 08:21:21 16/09/2026 |
| 205 | BtcTurk | Kripto |
GRAM/USDT | $1.30 | $1,162.05 | 08:59:23 16/09/2026 |
| 206 | Binance |
GRAM/USD1 | $1.32 | $1,161.22 | 08:56:42 16/09/2026 |
| 207 | B2Z Exchange |
GRAM/USDC | $1.31 | $1,155.28 | 09:00:09 16/09/2026 |
| 208 | BITmarkets |
GRAM/USDC | $1.31 | $1,155.21 | 09:00:12 16/09/2026 |
| 209 | STON.fi |
GRAM/DOGS | $1.31 | $1,091.25 | 07:59:54 16/09/2026 |
| 210 | DeDust |
GRAM/ECOR | $1.32 | $1,088.99 | 08:30:52 16/09/2026 |
| 211 | STON.fi |
STON/TON | $0.4495 | $1,011.43 | 05:50:14 16/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.31 | $936.64 | 09:00:08 16/09/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00004639 | $881.14 | 07:44:20 16/09/2026 |
| 214 |  Flipster |
GRAM/USDT | $1.31 | $836.94 | 09:00:16 16/09/2026 |
| 215 | STON.fi |
STONKS/GRAM | $0.003287 | $827.46 | 07:53:33 16/09/2026 |
| 216 | Binance |
GRAM/U | $1.32 | $825.61 | 08:56:42 16/09/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.29 | $813.75 | 06:20:27 16/09/2026 |
| 218 | Tokocrypto |
GRAM/IDR | $1.31 | $804.46 | 08:57:09 16/09/2026 |
| 219 | Binance |
GRAM/IDR | $1.31 | $802.82 | 08:56:42 16/09/2026 |
| 220 | STON.fi |
GRAM/EVAA | $1.30 | $782.96 | 08:20:23 16/09/2026 |
| 221 | CoinDCX |
GRAM/USDT | $1.31 | $712.97 | 09:00:07 16/09/2026 |
| 222 | STON.fi |
JUSDC/GRAM | $0.9078 | $694.45 | 03:14:20 16/09/2026 |
| 223 |  OKJ |
GRAM/JPY | $1.32 | $670.72 | 09:00:09 16/09/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $668.58 | 06:20:27 16/09/2026 |
| 225 | DeDust |
GRAM/PX | $1.29 | $645.44 | 07:44:31 16/09/2026 |
| 226 |  Upbit |
GRAM/BTC | $1.29 | $557.00 | 08:56:23 16/09/2026 |
| 227 | DeDust |
GRAM/ROSE | $1.31 | $468.44 | 06:48:31 16/09/2026 |
| 228 | STON.fi |
LAMBO/GRAM | $0.0001045 | $460.46 | 07:29:57 16/09/2026 |
| 229 | Bitlo |
GRAM/TRY | $1.31 | $458.16 | 09:00:10 16/09/2026 |
| 230 | DeDust |
GRAM/FISH | $1.31 | $439.48 | 07:42:15 16/09/2026 |
| 231 | STON.fi v2 |
GRAM/JETTON | $1.31 | $416.92 | 01:49:30 16/09/2026 |
| 232 | STON.fi v2 |
GRAM/CATS | $1.31 | $405.59 | 07:19:28 16/09/2026 |
| 233 |  Uniswap v2 |
GRAM/WETH | $1.30 | $345.12 | 08:15:35 16/09/2026 |
| 234 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000365 | $326.94 | 06:48:41 16/09/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $321.15 | 06:20:27 16/09/2026 |
| 236 | DeDust |
GRAM/TONNEL | $1.33 | $295.09 | 02:57:51 16/09/2026 |
| 237 | DeDust |
GRAM/stTON | $1.31 | $273.17 | 08:36:07 16/09/2026 |
| 238 | STON.fi |
REGI/GRAM | $0.0004155 | $267.93 | 03:44:20 16/09/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.31 | $235.37 | 08:53:03 16/09/2026 |
| 240 | DeDust |
GRAM/TCAT | $1.34 | $234.64 | 02:21:22 15/09/2026 |
| 241 | DeDust |
GRAM/WIF | $1.31 | $226.62 | 07:04:01 16/09/2026 |
| 242 | DeDust |
GRAM/GRM | $1.30 | $218.01 | 01:42:31 16/09/2026 |
| 243 |  WazirX |
GRAM/USDT | $1.31 | $173.31 | 09:03:12 16/09/2026 |
| 244 | STON.fi |
GRAM/DUCK | $1.35 | $168.53 | 09:46:55 14/09/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $0.9781 | $151.59 | 01:46:06 16/09/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00001379 | $140.16 | 03:48:59 16/09/2026 |
| 247 | STON.fi |
FPIBANK/GRAM | $0.0001007 | $129.65 | 00:50:28 16/09/2026 |
| 248 | DeDust |
GRAM/JUSDC | $1.31 | $121.08 | 01:42:30 16/09/2026 |
| 249 | DeDust |
GRAM/GOMINING | $1.31 | $110.22 | 02:01:10 16/09/2026 |
| 250 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 251 | STON.fi |
WIF/TON | $0.00005495 | $101.95 | 04:12:31 16/09/2026 |
| 252 | DeDust |
GRAM/CES | $1.34 | $98.02 | 06:53:38 15/09/2026 |
| 253 | DeDust |
GRAM/DUREV | $1.31 | $97.94 | 05:03:44 16/09/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.32 | $87.76 | 07:15:14 16/09/2026 |
| 255 |  Ndax |
GRAM/CAD | $1.34 | $87.15 | 09:00:08 16/09/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000007150 | $81.29 | 05:47:45 16/09/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.31 | $71.37 | 06:58:45 16/09/2026 |
| 258 | DeDust |
GRAM/CATI | $1.32 | $68.27 | 07:54:07 16/09/2026 |
| 259 | STON.fi |
BUILD/GRAM | $0.01362 | $63.42 | 01:49:43 16/09/2026 |
| 260 | DeDust |
GRAM/PUNK | $1.31 | $59.97 | 03:25:28 16/09/2026 |
| 261 | DeDust |
GRAM/BOLT | $1.31 | $59.66 | 06:07:25 16/09/2026 |
| 262 | DeDust |
GRAM/STORM | $1.30 | $53.87 | 07:36:44 16/09/2026 |
| 263 | DeDust |
GRAM/KINGY | $1.31 | $50.99 | 08:32:59 16/09/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $46.45 | 08:53:03 16/09/2026 |
| 265 | DeDust |
GRAM/ANON | $1.31 | $45.89 | 07:47:54 16/09/2026 |
| 266 |  Paradex |
GRAM/USD | $1.31 | $44.64 | 09:03:16 16/09/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.5022 | $42.10 | 03:54:09 16/09/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.31 | $42.08 | 00:06:33 16/09/2026 |
| 269 | DeDust |
GRAM/XROCK | $1.31 | $39.67 | 08:32:59 16/09/2026 |
| 270 | STON.fi |
RECA/GRAM | $0.007856 | $38.76 | 02:13:08 16/09/2026 |
| 271 | DeDust |
GRAM/MEM | $1.31 | $36.90 | 02:45:04 16/09/2026 |
| 272 | STON.fi |
GRAM/WEB3 | $1.31 | $36.16 | 05:08:10 16/09/2026 |
| 273 |  Poloniex |
GRAM/USDT | $1.32 | $34.74 | 08:59:53 16/09/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.54 | $31.61 | 07:53:57 16/09/2026 |
| 275 | STON.fi |
GRAM/TAPS | $1.31 | $29.59 | 02:43:06 16/09/2026 |
| 276 | DeDust |
GRAM/JVT | $1.31 | $27.96 | 08:32:57 16/09/2026 |
| 277 | STON.fi |
GRAM/SWITCH | $1.31 | $22.74 | 03:10:03 16/09/2026 |
| 278 | STON.fi |
GRAM/MRSOON | $1.31 | $20.40 | 08:28:49 16/09/2026 |
| 279 |  ZebPay |
GRAM/INR | $1.39 | $20.16 | 09:00:07 16/09/2026 |
| 280 | DeDust |
GRAM/DFC | $1.35 | $17.82 | 17:21:14 14/09/2026 |
| 281 | STON.fi |
GRAM/JETTON | $1.31 | $17.20 | 22:01:53 15/09/2026 |
| 282 | STON.fi |
RAFF/GRAM | $0.01669 | $17.05 | 05:13:01 16/09/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.003589 | $14.66 | 04:19:06 16/09/2026 |
| 284 | STON.fi |
GRAM/FISH | $1.31 | $13.12 | 07:00:05 16/09/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00002825 | $13.08 | 08:03:07 15/09/2026 |
| 286 | DeDust |
GRAM/WEB3 | $1.31 | $12.28 | 05:08:10 16/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $11.91 | 00:34:59 16/09/2026 |
| 288 | DeDust |
GRAM/HYDRA | $1.31 | $11.60 | 22:44:50 15/09/2026 |
| 289 | STON.fi |
TINU/TON | $0.00007563 | $10.12 | 00:45:03 16/09/2026 |
| 290 | STON.fi |
GRAM/DUREV | $1.35 | $10.09 | 08:20:28 14/09/2026 |
| 291 | DeDust |
GRAM/DUCK | $1.31 | $8.94 | 05:09:53 16/09/2026 |
| 292 | STON.fi |
MEMHASH/GRAM | $0.00005966 | $8.60 | 00:56:43 16/09/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.63 | $7.29 | 09:00:09 16/09/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.31 | $6.68 | 22:14:10 15/09/2026 |
| 295 | STON.fi |
MAN/GRAM | $0.00005888 | $6.02 | 08:04:18 15/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $5.77 | 14:21:59 15/09/2026 |
| 297 |  Coinone |
GRAM/KRW | $1.30 | $5.70 | 08:57:53 16/09/2026 |
| 298 | STON.fi |
GRAM/TSTON | $1.32 | $5.63 | 14:36:21 15/09/2026 |
| 299 |  Unocoin |
TON/INR | $1.56 | $3.29 | 09:00:18 16/09/2026 |
| 300 | DeDust |
GRAM/BUILD | $1.31 | $3.02 | 02:41:23 16/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.