Toncoin TON
Xếp hạng #29
05:28:00 24/04/2026
Giá Toncoin (TON)
$1.34 -1.78%
0.00001719 BTC
35,885 VND
Thấp: $1.32
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $551,617,217 | 05:00:08 24/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $118,022,416 | 04:57:19 24/04/2026 |
| 3 |  CoinMy |
TON/USDT | $1.34 | $64,738,932 | 05:00:11 24/04/2026 |
| 4 |  KTX |
TON/USDT | $1.34 | $51,570,507 | 05:00:16 24/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.34 | $36,856,376 | 04:57:16 24/04/2026 |
| 6 | CoinMy |
TON/USDT | $1.34 | $34,197,345 | 05:00:16 24/04/2026 |
| 7 |  BingX |
TONCOIN/USDT | $1.34 | $30,883,943 | 04:57:15 24/04/2026 |
| 8 |  Echobit |
TON/USDT | $1.34 | $30,617,411 | 04:57:16 24/04/2026 |
| 9 |  ASTX |
TON/USDT | $1.34 | $24,902,512 | 05:00:16 24/04/2026 |
| 10 |  AstralX |
TON/USDT | $1.34 | $23,760,603 | 05:00:17 24/04/2026 |
| 11 |  Binance |
TON/USDT | $1.34 | $22,286,505 | 04:54:16 24/04/2026 |
| 12 |  WEEX |
TON/USDT | $1.34 | $17,614,127 | 04:57:16 24/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.34 | $17,401,843 | 04:54:16 24/04/2026 |
| 14 | Binance |
TON/USDT | $1.34 | $15,088,976 | 04:56:24 24/04/2026 |
| 15 |  LBank |
TON/USDT | $1.34 | $13,191,456 | 04:57:16 24/04/2026 |
| 16 |  Batonex |
TON/USDT | $1.34 | $12,040,208 | 05:00:16 24/04/2026 |
| 17 |  OrangeX |
TON/USDT | $1.34 | $10,026,376 | 04:54:15 24/04/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.34 | $9,893,962 | 04:48:15 24/04/2026 |
| 19 |  AscendEX |
TON/USDT | $1.34 | $9,796,289 | 04:57:15 24/04/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,793,564 | 04:57:15 24/04/2026 |
| 21 |  KuCoin |
TON/USDT | $1.34 | $9,350,420 | 04:46:31 24/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.34 | $9,216,322 | 04:57:07 24/04/2026 |
| 23 |  MEXC |
TONCOIN/USDT | $1.34 | $9,117,974 | 04:57:16 24/04/2026 |
| 24 |  BTSE |
TON/USDT | $1.34 | $9,083,206 | 04:54:15 24/04/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.34 | $9,027,958 | 04:57:20 24/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.34 | $8,833,632 | 05:03:16 24/04/2026 |
| 27 |  Coinlocally |
TON/USDT | $1.34 | $8,829,462 | 05:00:07 24/04/2026 |
| 28 |  B2Z Exchange |
TON/USD | $1.34 | $8,796,431 | 05:00:15 24/04/2026 |
| 29 |  BITmarkets |
TON/USDT | $1.34 | $8,791,176 | 05:00:15 24/04/2026 |
| 30 |  Ju.com |
TON/USDT | $1.34 | $8,231,727 | 05:00:16 24/04/2026 |
| 31 |  SuperEx |
TON/USDT | $1.35 | $8,075,038 | 04:57:13 24/04/2026 |
| 32 | CoinP |
TON/USDT | $1.34 | $8,026,256 | 05:00:16 24/04/2026 |
| 33 | BTCC |
TON/USDT | $1.34 | $7,535,934 | 04:57:12 24/04/2026 |
| 34 |  CoinW |
TON/USDT | $1.35 | $7,401,676 | 04:45:07 24/04/2026 |
| 35 |  EagleX |
TON/USDT | $1.34 | $6,924,588 | 05:00:11 24/04/2026 |
| 36 |  YUBIT |
TON/USDT | $1.34 | $6,904,328 | 04:57:07 24/04/2026 |
| 37 |  IBIT Global |
TON/USDT | $1.33 | $6,118,592 | 05:00:17 24/04/2026 |
| 38 |  HTX |
TON/USDT | $1.34 | $6,055,304 | 04:59:55 24/04/2026 |
| 39 |  Hibt |
TON/USDT | $1.35 | $6,010,073 | 04:57:12 24/04/2026 |
| 40 | KuCoin |
TON/USDT | $1.34 | $5,750,276 | 04:57:18 24/04/2026 |
| 41 |  Tapbit |
TON/USDT | $1.34 | $5,631,609 | 04:57:15 24/04/2026 |
| 42 |  BiKing |
TON/USDT | $1.34 | $5,594,274 | 04:57:17 24/04/2026 |
| 43 |  BitxEX |
TON/USDT | $1.34 | $5,571,445 | 05:00:08 24/04/2026 |
| 44 |  Millionero |
TON/USDT | $1.34 | $5,324,375 | 04:54:07 24/04/2026 |
| 45 |  Zoomex |
TON/USDT | $1.34 | $5,221,034 | 04:57:16 24/04/2026 |
| 46 |  Aivora Exchange |
TON/USDT | $1.34 | $4,889,923 | 05:00:13 24/04/2026 |
| 47 | Bybit |
TON/USDT | $1.34 | $4,838,281 | 04:54:09 24/04/2026 |
| 48 |  Deepcoin |
TON/USDT | $1.34 | $4,575,892 | 04:57:11 24/04/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $1.34 | $4,561,058 | 04:54:10 24/04/2026 |
| 50 |  OKX |
TON/USDT | $1.34 | $4,496,630 | 04:56:24 24/04/2026 |
| 51 | BiKing |
TON/USDT | $1.34 | $4,495,809 | 04:57:12 24/04/2026 |
| 52 |  Gems Trade |
TON/USDT | $1.34 | $4,495,801 | 05:00:09 24/04/2026 |
| 53 |  Ourbit |
TON/USDT | $1.34 | $4,351,740 | 04:57:16 24/04/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.34 | $4,199,352 | 04:48:11 24/04/2026 |
| 55 | Ourbit |
TON/USDT | $1.35 | $4,122,003 | 04:57:07 24/04/2026 |
| 56 |  NovaEx |
TON/USDT | $1.34 | $4,022,831 | 05:00:16 24/04/2026 |
| 57 |  Toobit |
TON/USDT | $1.34 | $3,993,559 | 04:57:17 24/04/2026 |
| 58 |  Websea |
TON/USDT | $1.34 | $3,963,312 | 04:57:15 24/04/2026 |
| 59 | LBank |
TON/USDT | $1.34 | $3,545,793 | 04:57:08 24/04/2026 |
| 60 |  UZX |
TON/USDT | $1.34 | $3,478,500 | 04:54:08 24/04/2026 |
| 61 | Hotcoin |
TON/USDT | $1.35 | $3,459,321 | 04:51:09 24/04/2026 |
| 62 | OrangeX |
TON/USDT | $1.34 | $3,388,875 | 04:54:10 24/04/2026 |
| 63 |  Cofinex |
TON/USDT | $1.34 | $3,197,231 | 05:00:15 24/04/2026 |
| 64 | CoinW |
TON/USDT | $1.34 | $3,032,659 | 04:57:17 24/04/2026 |
| 65 |  BitradeX |
TON/USDT | $1.34 | $2,985,511 | 04:57:07 24/04/2026 |
| 66 |  CoinUp.io |
TON/USDT | $1.34 | $2,954,790 | 04:57:17 24/04/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.34 | $2,859,423 | 05:00:08 24/04/2026 |
| 68 |  OneEx |
TON/USDT | $1.34 | $2,780,510 | 05:00:07 24/04/2026 |
| 69 |  XT.COM |
TON/USDT | $1.34 | $2,683,537 | 04:57:09 24/04/2026 |
| 70 | AstralX |
TON/USDT | $1.34 | $2,574,957 | 04:57:15 24/04/2026 |
| 71 | Coinlocally |
TON/USDT | $1.34 | $2,570,947 | 04:54:16 24/04/2026 |
| 72 |  YEX |
TON/USDT | $1.34 | $2,542,130 | 05:00:16 24/04/2026 |
| 73 |  WHXEX |
TON/USDT | $1.34 | $2,316,229 | 05:00:16 24/04/2026 |
| 74 |  idax exchange |
TON/USDT | $1.34 | $2,316,229 | 05:00:16 24/04/2026 |
| 75 |  Dmex |
TON/USD | $1.34 | $2,293,071 | 05:03:16 24/04/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.34 | $2,272,778 | 04:54:15 24/04/2026 |
| 77 |  CrypFine |
TON/USDT | $1.35 | $2,212,515 | 04:54:09 24/04/2026 |
| 78 | Echobit |
TON/USDT | $1.35 | $2,165,802 | 04:57:12 24/04/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.34 | $2,118,854 | 04:57:18 24/04/2026 |
| 80 | FameEX |
TON/USDT | $1.34 | $2,009,795 | 04:57:08 24/04/2026 |
| 81 | Millionero |
TON/USDT | $1.34 | $1,948,603 | 04:54:15 24/04/2026 |
| 82 |  Hyperliquid |
TON/USD | $1.34 | $1,913,238 | 04:57:26 24/04/2026 |
| 83 |  MGBX |
TON/USDT | $1.34 | $1,912,507 | 04:57:17 24/04/2026 |
| 84 | Biconomy.com |
TON/USDT | $1.34 | $1,861,202 | 04:54:07 24/04/2026 |
| 85 |  Bitcastle |
TON/USDT | $1.34 | $1,806,544 | 05:00:10 24/04/2026 |
| 86 |  Phemex |
TON/USDT | $1.34 | $1,732,932 | 04:57:16 24/04/2026 |
| 87 |  BlockFin |
TON/USDT | $1.34 | $1,660,598 | 05:00:15 24/04/2026 |
| 88 |  OneBullEx |
TON/USDT | $1.34 | $1,656,130 | 05:00:24 24/04/2026 |
| 89 | ASTX |
TON/USDT | $1.34 | $1,515,042 | 05:00:08 24/04/2026 |
| 90 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,514,448 | 04:57:07 24/04/2026 |
| 91 |  AlphaX |
TON/USDT | $1.34 | $1,464,886 | 05:00:15 24/04/2026 |
| 92 | Toobit |
TON/USDT | $1.34 | $1,453,263 | 04:57:12 24/04/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $1.00 | $1,400,363 | 04:59:51 24/04/2026 |
| 94 |  Lighter |
TON/USDC | $1.34 | $1,377,834 | 04:57:15 24/04/2026 |
| 95 | Tapbit |
TON/USDT | $1.34 | $1,348,689 | 04:57:07 24/04/2026 |
| 96 |  Grvt |
TON/USDT | $1.35 | $1,347,254 | 04:45:17 24/04/2026 |
| 97 | BitradeX |
TON/USDT | $1.34 | $1,337,691 | 04:54:15 24/04/2026 |
| 98 |  Bitop |
TON/USDT | $1.35 | $1,308,368 | 04:09:11 24/04/2026 |
| 99 | Aivora Exchange |
TON/USDT | $1.34 | $1,307,272 | 05:00:17 24/04/2026 |
| 100 |  Bitunix |
TON/USDT | $1.34 | $1,290,076 | 04:57:16 24/04/2026 |
| 101 |  Bitbaby |
TON/USDT | $1.34 | $1,224,400 | 04:57:16 24/04/2026 |
| 102 |  Azbit |
TON/USDT | $1.35 | $1,135,874 | 04:57:07 24/04/2026 |
| 103 |  SunX |
TON/USDT | $1.33 | $1,036,876 | 05:03:17 24/04/2026 |
| 104 |  BitMart |
TON/USDT | $1.35 | $1,029,410 | 04:57:07 24/04/2026 |
| 105 |  BitKan |
TON/USDT | $1.34 | $957,775 | 05:00:07 24/04/2026 |
| 106 | Bitunix |
TON/USDT | $1.34 | $947,145 | 04:57:12 24/04/2026 |
| 107 |  KCEX |
TON/USDT | $1.34 | $946,420 | 04:57:15 24/04/2026 |
| 108 |  BYDFi |
TON/USDT | $1.34 | $929,749 | 05:00:16 24/04/2026 |
| 109 | Binance |
TON/USDC | $1.34 | $906,919 | 04:56:54 24/04/2026 |
| 110 | WhiteBIT |
TON/USDC | $1.34 | $902,092 | 04:48:11 24/04/2026 |
| 111 |  4E |
TON/USDT | $1.34 | $886,379 | 05:00:15 24/04/2026 |
| 112 | VOOX Exchange |
TON/USDT | $1.34 | $875,266 | 04:57:08 24/04/2026 |
| 113 | YUBIT |
TON/USDT | $1.34 | $848,161 | 04:57:15 24/04/2026 |
| 114 | MEXC |
TON/USDT | $1.34 | $844,571 | 04:57:11 24/04/2026 |
| 115 |  EasiCoin |
TON/USDT | $1.34 | $839,632 | 05:00:16 24/04/2026 |
| 116 |  BitTap |
TON/USDT | $1.34 | $819,122 | 05:00:17 24/04/2026 |
| 117 | Phemex |
TON/USDT | $1.34 | $809,298 | 04:57:10 24/04/2026 |
| 118 | EagleX |
TON/USDT | $1.34 | $802,399 | 05:00:15 24/04/2026 |
| 119 | Bitcastle |
TON/USDT | $1.34 | $740,557 | 05:00:19 24/04/2026 |
| 120 |  Extended |
TON/USD | $1.34 | $732,550 | 05:03:16 24/04/2026 |
| 121 | Websea |
TON/USDT | $1.34 | $730,684 | 04:57:12 24/04/2026 |
| 122 |  BloFin |
TON/USDT | $1.35 | $723,169 | 04:57:11 24/04/2026 |
| 123 | Bitbaby |
TON/USDT | $1.35 | $717,617 | 04:57:07 24/04/2026 |
| 124 |  Gate |
TON/USDT | $1.34 | $687,994 | 04:54:19 24/04/2026 |
| 125 | Ju.com |
TON/USDT | $1.34 | $653,874 | 05:00:12 24/04/2026 |
| 126 |  BitDelta |
TON/USDT | $1.34 | $642,019 | 05:00:07 24/04/2026 |
| 127 | Gate |
TON/USDT | $1.34 | $640,228 | 04:56:54 24/04/2026 |
| 128 |  EdgeX |
TON/USD | $1.34 | $624,518 | 05:03:16 24/04/2026 |
| 129 |  Tebbit |
TON/USDT | $1.34 | $623,322 | 05:00:09 24/04/2026 |
| 130 |  XXKK |
TON/USDT | $1.34 | $606,222 | 05:00:07 24/04/2026 |
| 131 | WEEX |
TON/USDT | $1.35 | $566,911 | 04:57:08 24/04/2026 |
| 132 | WhiteBIT |
TON/EUR | $1.34 | $557,086 | 04:48:11 24/04/2026 |
| 133 |  Bitget |
TON/USDT | $1.35 | $552,972 | 04:54:09 24/04/2026 |
| 134 | HTX |
TON/USDT | $1.34 | $536,513 | 04:54:16 24/04/2026 |
| 135 |  CoinEx |
TON/USDT | $1.34 | $518,000 | 04:59:53 24/04/2026 |
| 136 | MGBX |
TON/USDT | $1.35 | $455,801 | 04:57:08 24/04/2026 |
| 137 |  Bitrue |
TON/USD1 | $1.35 | $450,037 | 04:57:07 24/04/2026 |
| 138 |  BVOX |
TON/USDT | $1.35 | $437,358 | 04:57:11 24/04/2026 |
| 139 | Deepcoin |
TON/USDT | $1.34 | $421,941 | 04:57:15 24/04/2026 |
| 140 | KCEX |
TON/USDT | $1.35 | $421,482 | 04:57:08 24/04/2026 |
| 141 |  EXMO |
TON/USDT | $1.34 | $419,486 | 04:57:11 24/04/2026 |
| 142 |  EXMO.ME |
TON/USDT | $1.34 | $418,217 | 05:00:07 24/04/2026 |
| 143 |  Coinbase Exchange |
TON/USD | $1.35 | $407,126 | 04:56:59 24/04/2026 |
| 144 | Bitrue |
TON/USDT | $1.35 | $401,849 | 04:57:07 24/04/2026 |
| 145 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 146 |  Pionex |
TON/USDT | $1.34 | $350,410 | 04:57:07 24/04/2026 |
| 147 |  Dex-Trade |
TON/USDT | $1.35 | $349,617 | 04:57:07 24/04/2026 |
| 148 |  PointPay |
TON/USDT | $1.34 | $347,443 | 04:57:11 24/04/2026 |
| 149 |  Kraken |
TON/USD | $1.35 | $343,896 | 04:59:54 24/04/2026 |
| 150 | Pionex |
TON/BTC | $1.34 | $333,698 | 04:57:15 24/04/2026 |
| 151 | Millionero |
TON/USDC | $1.35 | $327,219 | 04:54:07 24/04/2026 |
| 152 | Tebbit |
TON/USDT | $1.34 | $319,125 | 05:00:16 24/04/2026 |
| 153 | idax exchange |
TON/USDT | $1.34 | $317,547 | 05:00:11 24/04/2026 |
| 154 | 4E |
TON/USDT | $1.34 | $316,965 | 05:00:07 24/04/2026 |
| 155 | Koinbay |
TON/USDT | $1.34 | $316,176 | 05:00:08 24/04/2026 |
| 156 | Bitrue |
TON/XRP | $1.35 | $311,048 | 04:57:07 24/04/2026 |
| 157 |  Picol |
TON/USDT | $1.34 | $309,938 | 05:00:10 24/04/2026 |
| 158 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 159 | OneBullEx |
TON/USDT | $1.34 | $299,282 | 05:00:08 24/04/2026 |
| 160 |  Ekbit |
TON/USDT | $1.34 | $270,527 | 05:00:16 24/04/2026 |
| 161 |  GroveX |
TON/USDT | $1.35 | $248,662 | 04:57:12 24/04/2026 |
| 162 | BloFin |
TON/USDT | $1.34 | $243,303 | 04:57:17 24/04/2026 |
| 163 |  Bitazza |
TON/USDT | $1.34 | $241,385 | 05:00:12 24/04/2026 |
| 164 |  BiFinance |
TON/USDT | $1.34 | $234,698 | 04:54:11 24/04/2026 |
| 165 |  STON.fi |
USDT/TON | $0.9974 | $229,202 | 04:48:04 24/04/2026 |
| 166 |  BlueBit |
TON/USDT | $1.34 | $223,831 | 05:00:10 24/04/2026 |
| 167 | Bitrue |
TON/USDT | $1.34 | $223,599 | 04:57:16 24/04/2026 |
| 168 | BITmarkets |
TON/USD | $1.34 | $218,817 | 05:00:12 24/04/2026 |
| 169 | B2Z Exchange |
TON/USD | $1.34 | $218,804 | 05:00:08 24/04/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.34 | $218,410 | 04:54:11 24/04/2026 |
| 171 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $197,226 | 04:59:53 24/04/2026 |
| 172 | EXMO.ME |
TON/USDC | $1.34 | $191,161 | 05:00:07 24/04/2026 |
| 173 | EXMO |
TON/USDC | $1.34 | $191,111 | 04:57:11 24/04/2026 |
| 174 |  ZKE |
TON/USDT | $1.34 | $190,584 | 05:00:12 24/04/2026 |
| 175 |  Bitvavo |
TON/EUR | $1.35 | $176,629 | 04:57:08 24/04/2026 |
| 176 | STON.fi |
UTYA/TON | $0.008637 | $175,469 | 04:59:41 24/04/2026 |
| 177 |  BigONE |
TON/USDT | $1.34 | $167,697 | 04:54:08 24/04/2026 |
| 178 |  Antarctic |
TON/USDT | $1.34 | $156,438 | 05:03:19 24/04/2026 |
| 179 | BitTap |
TON/USDT | $1.34 | $142,110 | 05:00:08 24/04/2026 |
| 180 |  SecondBTC |
TON/USDT | $1.34 | $141,767 | 04:57:07 24/04/2026 |
| 181 | CoinUp.io |
TON/USDT | $1.34 | $138,484 | 04:57:12 24/04/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.34 | $130,834 | 04:54:07 24/04/2026 |
| 183 |  AllinX |
TON/USDT | $1.34 | $125,115 | 05:00:09 24/04/2026 |
| 184 | MEXC |
TON/USDC | $1.34 | $122,805 | 04:57:16 24/04/2026 |
| 185 |  Paribu |
TON/TRY | $1.34 | $120,048 | 05:02:23 24/04/2026 |
| 186 | B2Z Exchange |
TON/USDT | $1.34 | $119,448 | 05:00:08 24/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.34 | $119,396 | 05:00:12 24/04/2026 |
| 188 |  Backpack Exchange |
TON/USDC | $1.35 | $113,992 | 04:57:15 24/04/2026 |
| 189 | Toobit |
TON/USDC | $1.35 | $111,991 | 04:57:12 24/04/2026 |
| 190 |  CoinTR |
TON/USDT | $1.34 | $111,042 | 04:54:07 24/04/2026 |
| 191 | BingX |
TONCOIN/USDT | $1.34 | $108,891 | 04:57:07 24/04/2026 |
| 192 | Pionex |
TON/USDT | $1.34 | $104,914 | 04:57:15 24/04/2026 |
| 193 |  ICRYPEX |
TON/ICPX | $1.39 | $100,731 | 05:00:09 24/04/2026 |
| 194 | Binance |
TON/TRY | $1.34 | $100,080 | 04:56:54 24/04/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.34 | $99,723.28 | 04:57:10 24/04/2026 |
| 196 |  LeveX |
TON/USDT | $1.34 | $97,577.27 | 05:00:15 24/04/2026 |
| 197 |  DeDust |
TON/USDT | $1.35 | $95,859.83 | 04:59:51 24/04/2026 |
| 198 | CoinTR |
TON/TRY | $1.34 | $92,537.14 | 04:54:07 24/04/2026 |
| 199 | Bitrue |
TON/USDC | $1.35 | $91,358.91 | 04:57:07 24/04/2026 |
| 200 |  CoinCola |
TON/USDT | $1.34 | $90,251.30 | 05:00:11 24/04/2026 |
| 201 |  BitStorage |
TON/USDT | $1.34 | $85,004.05 | 05:00:11 24/04/2026 |
| 202 | BYDFi |
TON/USDT | $1.34 | $84,918.87 | 05:00:07 24/04/2026 |
| 203 | Kraken |
TON/EUR | $1.35 | $84,556.87 | 04:59:24 24/04/2026 |
| 204 | KTX |
TON/USDT | $1.34 | $73,952.78 | 05:00:09 24/04/2026 |
| 205 |  Blynex |
TON/USDT | $1.34 | $71,073.89 | 04:57:07 24/04/2026 |
| 206 | Cofinex |
TON/USDC | $1.34 | $69,217.37 | 05:00:15 24/04/2026 |
| 207 | MEXC |
TON/EUR | $1.35 | $66,655.18 | 04:57:11 24/04/2026 |
| 208 |  Coinbase International Exchange |
TON/USDC | $1.34 | $65,403.84 | 05:00:16 24/04/2026 |
| 209 |  Bithumb |
TON/KRW | $1.35 | $64,980.74 | 04:59:55 24/04/2026 |
| 210 | MEXC |
TON/USDC | $1.34 | $63,254.02 | 04:57:11 24/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.35 | $58,480.16 | 05:00:09 24/04/2026 |
| 212 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 213 | Cofinex |
TON/USDT | $1.34 | $55,167.30 | 05:00:09 24/04/2026 |
| 214 |  PrimeXBT |
TON/USDT | $1.34 | $54,907.86 | 05:00:16 24/04/2026 |
| 215 | AscendEX |
TON/USDT | $1.34 | $53,146.09 | 04:57:11 24/04/2026 |
| 216 |  Binance TR |
TON/TRY | $1.35 | $52,852.66 | 04:57:14 24/04/2026 |
| 217 |  Tokpie |
TON/USDT | $1.35 | $52,649.30 | 05:00:13 24/04/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.35 | $50,451.29 | 05:00:12 24/04/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.34 | $47,743.37 | 04:54:10 24/04/2026 |
| 220 |  Bullish |
TON/USDC | $1.35 | $46,449.05 | 05:00:07 24/04/2026 |
| 221 |  Bitfinex |
TON/USDT | $1.34 | $45,902.33 | 04:59:23 24/04/2026 |
| 222 | STON.fi |
TON/TSTON | $1.35 | $45,699.68 | 02:02:01 24/04/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.35 | $44,917.17 | 05:00:16 24/04/2026 |
| 224 |  XBO.com |
TON/USDT | $1.34 | $44,626.26 | 04:54:07 24/04/2026 |
| 225 | Bybit |
TON/USDC | $1.35 | $40,551.82 | 04:54:09 24/04/2026 |
| 226 |  BitMEX |
TON/USDT | $1.34 | $38,557.18 | 04:57:15 24/04/2026 |
| 227 | Bitfinex |
TON/USD | $1.34 | $36,858.37 | 04:59:54 24/04/2026 |
| 228 | LeveX |
TON/USDT | $1.34 | $36,783.50 | 05:00:07 24/04/2026 |
| 229 | Binance |
TON/FDUSD | $1.35 | $36,180.43 | 04:56:54 24/04/2026 |
| 230 | STON.fi |
FRT/TON | $55.95 | $35,812.38 | 04:55:04 24/04/2026 |
| 231 | XBO.com |
TON/EUR | $1.34 | $35,799.95 | 04:54:07 24/04/2026 |
| 232 |  Aster |
TON/USDT | $1.35 | $35,152.20 | 04:54:15 24/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,325.90 | $33,999.10 | 04:37:59 24/04/2026 |
| 234 | XBO.com |
TON/USD | $1.34 | $33,619.15 | 04:54:07 24/04/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.34 | $31,079.45 | 04:57:07 24/04/2026 |
| 236 |  VinDAX |
TON/USDT | $1.34 | $31,022.28 | 05:00:08 24/04/2026 |
| 237 | WEEX |
TON/USDC | $1.34 | $30,541.67 | 04:57:08 24/04/2026 |
| 238 | XBO.com |
TON/USDC | $1.35 | $30,339.92 | 04:54:07 24/04/2026 |
| 239 |  Paradex |
TON/USD | $1.56 | $30,179.87 | 05:00:15 24/04/2026 |
| 240 |  Coincall |
TON/USD | $1.38 | $28,969.85 | 05:00:16 24/04/2026 |
| 241 | STON.fi |
REDO/TON | $0.04422 | $28,226.26 | 04:53:01 24/04/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.34 | $27,955.77 | 04:57:07 24/04/2026 |
| 243 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $26,245.96 | 04:59:53 24/04/2026 |
| 244 | Crypto.com Exchange |
TON/USD | $1.35 | $24,001.31 | 04:57:07 24/04/2026 |
| 245 | KuCoin |
TON/USDC | $1.34 | $22,807.07 | 04:46:31 24/04/2026 |
| 246 |  Bybit EU |
TON/USDC | $1.34 | $21,913.56 | 04:51:08 24/04/2026 |
| 247 |  TONCO |
TON/USDT | $1.34 | $21,622.64 | 04:25:24 24/04/2026 |
| 248 | SuperEx |
TON/USDC | $1.35 | $20,359.92 | 04:57:13 24/04/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $18,324.60 | 04:38:11 24/04/2026 |
| 250 |  Kanga Exchange |
TON/PLN | $1.34 | $16,899.65 | 04:57:07 24/04/2026 |
| 251 | STON.fi |
Blum/TON | $0.003483 | $16,450.79 | 04:28:35 24/04/2026 |
| 252 | SunX |
TON/USDT | $1.34 | $16,196.96 | 05:00:18 24/04/2026 |
| 253 | Ekbit |
TON/USDT | $1.34 | $15,357.76 | 05:00:09 24/04/2026 |
| 254 | Kraken |
TON/USDC | $1.36 | $15,068.56 | 04:59:54 24/04/2026 |
| 255 |  Dzengi.com |
TON/USD | $1.34 | $14,955.90 | 04:57:11 24/04/2026 |
| 256 | Kanga Exchange |
TON/USDC | $1.34 | $14,050.54 | 04:57:07 24/04/2026 |
| 257 |  Ulink |
TON/USDT | $5.12 | $13,416.98 | 05:00:18 24/04/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.35 | $12,165.45 | 04:57:11 24/04/2026 |
| 259 |  HashKey Exchange |
TON/USD | $1.34 | $11,321.47 | 04:57:07 24/04/2026 |
| 260 | BITmarkets |
TON/USDC | $1.34 | $10,142.17 | 05:00:12 24/04/2026 |
| 261 | B2Z Exchange |
TON/USDC | $1.34 | $10,140.15 | 05:00:08 24/04/2026 |
| 262 |  Orderly |
TON/USDC | $1.35 | $10,115.11 | 05:03:16 24/04/2026 |
| 263 |  Nonkyc.io Exchange |
TON/USDT | $1.34 | $8,882.75 | 05:00:08 24/04/2026 |
| 264 | Kanga Exchange |
TON/USDT | $1.35 | $8,447.82 | 04:57:07 24/04/2026 |
| 265 | TONCO |
TON/UTYA | $1.36 | $7,116.13 | 05:02:23 24/04/2026 |
| 266 | Cryptomus |
TON/USDC | $1.34 | $6,995.16 | 05:00:08 24/04/2026 |
| 267 | STON.fi |
NOT/TON | $0.0003998 | $6,934.15 | 02:38:49 24/04/2026 |
| 268 |  NexDAX |
TON/USDT | $1.34 | $6,821.32 | 05:00:09 24/04/2026 |
| 269 | DeDust |
TON/UTYA | $1.33 | $6,766.13 | 04:59:23 24/04/2026 |
| 270 | Bybit |
TON/EUR | $1.30 | $6,716.68 | 04:54:09 24/04/2026 |
| 271 | STON.fi v2 |
STORM/TON | $0.004169 | $6,417.47 | 04:11:03 24/04/2026 |
| 272 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $6,377.47 | 05:00:08 24/04/2026 |
| 273 |  HyperPay Futures |
TON/USDT | $1.34 | $6,325.67 | 05:03:17 24/04/2026 |
| 274 | STON.fi v2 |
MAJOR/TON | $0.06230 | $6,249.15 | 04:11:22 24/04/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0003969 | $6,123.00 | 04:49:02 24/04/2026 |
| 276 | BtcTurk | Kripto |
TON/USDT | $1.36 | $5,851.10 | 04:59:53 24/04/2026 |
| 277 | BitxEX |
TON/USDT | $1.34 | $5,651.38 | 05:00:16 24/04/2026 |
| 278 | STON.fi |
GRAM/TON | $0.001890 | $5,191.41 | 04:07:44 24/04/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $4,854.98 | 04:52:42 24/04/2026 |
| 280 | OKX |
TON/TRY | $1.34 | $4,546.45 | 04:56:24 24/04/2026 |
| 281 | CoinEx |
TON/USDC | $1.34 | $4,261.27 | 04:59:53 24/04/2026 |
| 282 | Bitget |
TON/EUR | $1.34 | $4,125.08 | 04:54:09 24/04/2026 |
| 283 | STON.fi v2 |
STON/TON | $0.3135 | $4,105.63 | 03:50:09 24/04/2026 |
| 284 |  Helix |
TON/USDT | $1.37 | $4,048.37 | 05:00:16 24/04/2026 |
| 285 | STON.fi |
TON/MRSOON | $1.34 | $3,978.80 | 04:28:50 24/04/2026 |
| 286 | OKX |
TON/USDC | $1.35 | $3,775.94 | 04:56:54 24/04/2026 |
| 287 | STON.fi |
SP/TON | $0.003107 | $3,671.81 | 04:44:05 24/04/2026 |
| 288 |  CoinDCX |
TON/INR | $1.36 | $3,647.45 | 05:00:07 24/04/2026 |
| 289 | STON.fi |
TON/ECOR | $1.34 | $3,418.34 | 04:38:44 24/04/2026 |
| 290 | CoinEx |
TON/BTC | $1.34 | $3,146.68 | 04:59:53 24/04/2026 |
| 291 |  Coinone |
TON/KRW | $1.35 | $2,945.79 | 04:56:53 24/04/2026 |
| 292 |  Bitso |
TON/USD | $1.35 | $2,935.13 | 04:59:23 24/04/2026 |
| 293 | OKX |
TON/USD | $1.35 | $2,804.13 | 04:56:24 24/04/2026 |
| 294 | DeDust |
TON/NOT | $1.35 | $2,786.21 | 03:25:32 24/04/2026 |
| 295 | STON.fi |
TON/GEMSTON | $1.35 | $2,774.89 | 03:47:35 24/04/2026 |
| 296 |  Bitlo |
TON/USDT | $1.35 | $2,764.20 | 04:54:10 24/04/2026 |
| 297 |  Indodax |
TON/IDR | $1.35 | $2,670.58 | 05:02:23 24/04/2026 |
| 298 | STON.fi |
LAMBO/TON | $0.0006681 | $2,464.13 | 02:20:36 24/04/2026 |
| 299 | BitMEX |
TON/USD | $1.35 | $2,409.12 | 04:57:15 24/04/2026 |
| 300 |  Binance TH |
TON/USDT | $1.35 | $2,233.27 | 04:57:11 24/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 24/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,617,217 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.