Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,454 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $57,083,215 | 14:00:16 24/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.47 | $15,479,701 | 13:54:17 24/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.47 | $11,225,530 | 13:54:16 24/08/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.47 | $10,250,960 | 13:57:16 24/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.47 | $10,041,865 | 13:56:42 24/08/2026 |
| 8 |  MGBX |
GRAM/USDT | $1.47 | $9,946,643 | 13:57:16 24/08/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.47 | $9,359,330 | 13:54:08 24/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.47 | $7,950,633 | 13:54:11 24/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.47 | $7,762,226 | 13:57:18 24/08/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.47 | $7,638,087 | 13:57:17 24/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.47 | $6,423,127 | 13:57:16 24/08/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.47 | $6,023,949 | 13:57:12 24/08/2026 |
| 16 |  OKX |
GRAM/USDT | $1.47 | $5,696,851 | 13:56:23 24/08/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.47 | $5,692,436 | 14:00:07 24/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.47 | $5,388,078 | 13:45:16 24/08/2026 |
| 19 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | Gate |
GRAM/USDT | $1.47 | $4,645,326 | 13:56:24 24/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.47 | $4,542,606 | 13:57:07 24/08/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.47 | $3,893,110 | 13:57:15 24/08/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,858,721 | 13:57:09 24/08/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.47 | $3,745,578 | 13:54:26 24/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.47 | $3,718,322 | 13:56:23 24/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.47 | $3,615,345 | 13:57:07 24/08/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.47 | $3,367,659 | 13:54:16 24/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.47 | $3,361,245 | 13:57:15 24/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.47 | $3,302,246 | 13:57:12 24/08/2026 |
| 32 | BiKing |
GRAM/USDT | $1.47 | $2,911,026 | 14:00:16 24/08/2026 |
| 33 |  4E |
GRAM/USDT | $1.47 | $2,664,222 | 14:00:07 24/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.47 | $2,539,944 | 13:57:18 24/08/2026 |
| 35 | LBank |
GRAM/USDT | $1.47 | $2,368,961 | 13:57:08 24/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.47 | $2,304,067 | 13:54:10 24/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.47 | $2,291,392 | 13:57:07 24/08/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.47 | $2,212,775 | 14:00:15 24/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.47 | $2,157,323 | 13:57:16 24/08/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.47 | $1,887,594 | 13:57:07 24/08/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.47 | $1,802,966 | 13:57:15 24/08/2026 |
| 43 | Echobit |
GRAM/USDT | $1.47 | $1,586,769 | 13:57:12 24/08/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,562,171 | 13:59:27 24/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.47 | $1,500,543 | 13:57:08 24/08/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,462,304 | 14:00:16 24/08/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.47 | $1,454,128 | 13:57:07 24/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.47 | $1,338,660 | 13:56:29 24/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.47 | $1,265,239 | 14:00:17 24/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.47 | $1,265,239 | 14:00:16 24/08/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.47 | $1,165,160 | 13:57:15 24/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.47 | $1,159,051 | 13:54:10 24/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.47 | $1,146,215 | 13:57:15 24/08/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.47 | $1,105,626 | 13:57:15 24/08/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.47 | $1,014,863 | 13:54:59 24/08/2026 |
| 56 | WhiteBIT |
GRAM/USDC | $1.48 | $1,008,810 | 13:57:07 24/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.47 | $1,006,497 | 13:57:15 24/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.47 | $1,003,487 | 13:57:08 24/08/2026 |
| 59 | Bybit |
GRAM/EUR | $1.47 | $984,312 | 13:54:11 24/08/2026 |
| 60 |  Kraken |
TON/USD | $1.48 | $978,311 | 13:59:54 24/08/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.47 | $949,335 | 14:00:16 24/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.47 | $934,733 | 13:57:10 24/08/2026 |
| 63 | Binance |
GRAM/USDC | $1.47 | $910,634 | 13:56:42 24/08/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.47 | $845,582 | 13:57:17 24/08/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.47 | $835,657 | 14:00:09 24/08/2026 |
| 66 | Phemex |
GRAM/USDT | $1.47 | $692,241 | 13:57:13 24/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.47 | $689,692 | 14:00:07 24/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.47 | $689,692 | 14:00:10 24/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.47 | $652,554 | 13:57:07 24/08/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.47 | $644,213 | 13:57:07 24/08/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.47 | $633,397 | 14:03:16 24/08/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.47 | $566,825 | 13:57:08 24/08/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.47 | $550,684 | 14:03:16 24/08/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.47 | $531,638 | 13:59:53 24/08/2026 |
| 76 | Binance |
GRAM/TRY | $1.47 | $483,235 | 13:56:54 24/08/2026 |
| 77 | WhiteBIT |
GRAM/EUR | $1.48 | $466,882 | 13:57:07 24/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.47 | $432,958 | 13:57:11 24/08/2026 |
| 79 | MGBX |
GRAM/USDT | $1.47 | $417,069 | 13:57:12 24/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.47 | $413,833 | 14:00:09 24/08/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.47 | $395,463 | 13:54:07 24/08/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.47 | $392,588 | 14:03:15 24/08/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.47 | $389,280 | 13:57:07 24/08/2026 |
| 84 | Bybit |
GRAM/USDC | $1.47 | $376,533 | 13:54:11 24/08/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.47 | $355,033 | 13:57:08 24/08/2026 |
| 86 |  STON.fi |
USDT/GRAM | $1.00 | $321,197 | 13:56:34 24/08/2026 |
| 87 | Kraken |
TON/USDC | $1.47 | $306,561 | 13:59:54 24/08/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.47 | $299,417 | 13:59:53 24/08/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.48 | $275,254 | 13:59:35 24/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.47 | $256,362 | 13:57:07 24/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.47 | $244,014 | 13:54:16 24/08/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.47 | $237,534 | 13:57:17 24/08/2026 |
| 93 |  Aster |
GRAM/USDT | $1.47 | $224,525 | 13:54:15 24/08/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.47 | $195,337 | 13:54:09 24/08/2026 |
| 96 | BloFin |
GRAM/USDT | $1.47 | $189,858 | 13:51:11 24/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.47 | $181,716 | 13:57:07 24/08/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.47 | $143,759 | 13:54:09 24/08/2026 |
| 99 |  Binibit |
GRAM/USDT | $1.47 | $140,417 | 14:00:11 24/08/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | MEXC |
GRAM/USDC | $1.47 | $137,168 | 13:57:16 24/08/2026 |
| 102 |  HTX |
GRAM/USDT | $1.48 | $136,262 | 13:59:24 24/08/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.04001 | $133,376 | 13:13:22 24/08/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.47 | $121,795 | 13:57:07 24/08/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.47 | $116,759 | 13:57:08 24/08/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $113,997 | 14:03:16 24/08/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.47 | $96,880.34 | 13:57:07 24/08/2026 |
| 109 | Kraken |
TON/EUR | $1.47 | $96,464.32 | 13:59:25 24/08/2026 |
| 110 |  TxFlow |
GRAM/USDC | $1.47 | $77,980.55 | 13:45:25 24/08/2026 |
| 111 | DeDust |
GRAM/UTYA | $1.49 | $77,276.71 | 13:57:27 24/08/2026 |
| 112 |  KTX |
GRAM/USDT | $1.47 | $74,988.55 | 14:00:08 24/08/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.47 | $66,723.85 | 14:00:15 24/08/2026 |
| 114 | MEXC |
GRAM/USDC | $1.47 | $64,569.54 | 13:57:07 24/08/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.47 | $63,463.66 | 13:45:07 24/08/2026 |
| 116 | MEXC |
GRAM/EUR | $1.47 | $62,180.53 | 13:48:08 24/08/2026 |
| 117 |  CoinCola |
TON/USDT | $1.47 | $60,557.74 | 14:00:07 24/08/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.47 | $59,204.97 | 14:00:07 24/08/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.47 | $58,515.63 | 14:00:07 24/08/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.47 | $56,038.27 | 13:57:07 24/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.47 | $54,771.74 | 13:57:11 24/08/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.47 | $48,832.64 | 13:51:07 24/08/2026 |
| 123 | STON.fi |
REDO/TON | $0.08130 | $47,955.05 | 12:23:17 24/08/2026 |
| 124 | WEEX |
GRAM/USDC | $1.47 | $40,352.79 | 13:57:10 24/08/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.45 | $38,161.48 | 13:59:53 24/08/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.47 | $31,622.56 | 14:00:12 24/08/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $31,525.29 | 13:59:53 24/08/2026 |
| 128 | OKX |
GRAM/USDC | $1.47 | $29,867.71 | 13:56:23 24/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $29,819.22 | 12:13:35 24/08/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.46 | $29,057.77 | 13:57:16 24/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.47 | $27,763.41 | 13:54:59 24/08/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.47 | $25,366.74 | 13:56:53 24/08/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.47 | $24,553.88 | 13:56:42 24/08/2026 |
| 134 | LeveX |
GRAM/USDT | $1.47 | $23,245.64 | 14:00:07 24/08/2026 |
| 135 | OKX |
GRAM/EUR | $1.48 | $21,320.27 | 13:56:23 24/08/2026 |
| 136 | Bitget |
GRAM/EUR | $1.47 | $17,651.95 | 13:54:59 24/08/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.49 | $15,975.06 | 12:53:32 24/08/2026 |
| 138 |  AlphaX |
GRAM/USDT | $1.47 | $14,956.83 | 14:00:17 24/08/2026 |
| 139 |  CoinDCX |
GRAM/INR | $1.55 | $14,017.77 | 14:00:07 24/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 141 | STON.fi |
FRT/GRAM | $8.18 | $11,478.27 | 13:58:00 24/08/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.47 | $10,494.70 | 13:57:08 24/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,459.09 | $9,708.91 | 13:38:47 24/08/2026 |
| 144 | STON.fi |
SP/GRAM | $0.004619 | $9,494.16 | 13:48:39 24/08/2026 |
| 145 | Kraken |
TON/USDT | $1.47 | $8,679.79 | 13:59:54 24/08/2026 |
| 146 |  Backpack Exchange |
GRAM/USDC | $1.48 | $8,604.88 | 13:57:15 24/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.47 | $8,014.54 | 13:57:12 24/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.47 | $7,967.21 | 13:54:10 24/08/2026 |
| 149 | CoinDCX |
GRAM/USDT | $1.47 | $7,891.35 | 14:00:07 24/08/2026 |
| 150 | STON.fi v2 |
MAJOR/TON | $0.04120 | $7,890.96 | 13:52:20 24/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.47 | $7,343.97 | 13:19:52 24/08/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.47 | $7,308.71 | 14:00:09 24/08/2026 |
| 153 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $6,616.35 | 13:55:13 24/08/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.004339 | $6,248.81 | 13:51:14 24/08/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01290 | $5,780.81 | 12:22:15 24/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.47 | $5,069.59 | 14:00:10 24/08/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004146 | $4,874.54 | 13:52:52 24/08/2026 |
| 158 | STON.fi |
GRAM/STON | $1.48 | $4,554.41 | 10:10:05 24/08/2026 |
| 159 | OKX |
GRAM/TRY | $1.51 | $4,423.41 | 13:56:23 24/08/2026 |
| 160 |  Biswap v2 |
USDT/GRAM | $0.9994 | $4,170.94 | 13:55:13 24/08/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.47 | $4,106.97 | 13:59:53 24/08/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $4,067.59 | 13:45:08 24/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.47 | $3,904.03 | 13:51:58 24/08/2026 |
| 164 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $3,891.69 | 13:59:23 24/08/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.47 | $3,859.39 | 14:00:07 24/08/2026 |
| 166 | STON.fi |
TON/ECOR | $1.48 | $3,662.45 | 13:48:33 24/08/2026 |
| 167 | DeDust |
GRAM/NOT | $1.47 | $3,492.98 | 13:16:42 24/08/2026 |
| 168 |  Binance.US |
GRAM/USDT | $1.47 | $3,437.12 | 13:59:53 24/08/2026 |
| 169 | DeDust |
GRAM/DUST | $1.47 | $3,102.46 | 13:48:07 24/08/2026 |
| 170 | DeDust |
GRAM/REDO | $1.51 | $3,059.22 | 13:53:28 24/08/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0006366 | $2,962.95 | 13:36:31 24/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,438.00 | $2,906.79 | 13:36:11 24/08/2026 |
| 173 | CoinEx |
GRAM/BTC | $1.47 | $2,819.12 | 13:59:53 24/08/2026 |
| 174 |  Flipster |
GRAM/USDT | $1.47 | $2,809.61 | 13:57:17 24/08/2026 |
| 175 | Binance |
GRAM/U | $1.48 | $2,788.62 | 13:56:42 24/08/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0004137 | $2,556.13 | 13:05:39 24/08/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.47 | $2,495.15 | 14:00:08 24/08/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.47 | $2,495.05 | 14:00:08 24/08/2026 |
| 179 | Bitfinex |
TON/USDT | $1.48 | $2,483.44 | 13:59:23 24/08/2026 |
| 180 |  BTSE |
GRAM/USDT | $1.47 | $2,478.41 | 13:48:10 24/08/2026 |
| 181 | Binance |
GRAM/IDR | $1.48 | $2,450.05 | 13:56:42 24/08/2026 |
| 182 |  Tokocrypto |
GRAM/IDR | $1.48 | $2,397.00 | 13:57:08 24/08/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.47 | $2,340.58 | 13:28:49 24/08/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.48 | $2,316.19 | 13:57:09 24/08/2026 |
| 185 | Tokocrypto |
GRAM/USDT | $1.47 | $2,262.43 | 13:57:08 24/08/2026 |
| 186 | STON.fi |
GRAM/PLANE | $1.47 | $2,238.90 | 12:08:32 24/08/2026 |
| 187 | STON.fi |
GRAM/DUCK | $1.47 | $2,166.99 | 12:31:17 24/08/2026 |
| 188 | DeDust |
GRAM/MITTENS | $1.47 | $2,156.21 | 13:59:43 24/08/2026 |
| 189 |  TONCO |
GRAM/UTYA | $1.47 | $2,138.53 | 13:39:50 24/08/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | OKX |
GRAM/USD | $1.46 | $1,984.79 | 13:56:23 24/08/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.47 | $1,918.61 | 13:18:58 24/08/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.000007740 | $1,866.58 | 13:50:21 24/08/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.4801 | $1,764.46 | 13:45:33 24/08/2026 |
| 195 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,681.09 | 13:35:48 24/08/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $1,618.11 | 13:03:50 24/08/2026 |
| 197 |  Orderly |
GRAM/USDC | $1.47 | $1,578.92 | 14:03:16 24/08/2026 |
| 198 |  MemeMax |
GRAM/USDC | $1.47 | $1,578.82 | 14:03:16 24/08/2026 |
| 199 |  Korbit |
GRAM/KRW | $1.50 | $1,545.23 | 13:57:09 24/08/2026 |
| 200 |  OKJ |
GRAM/JPY | $1.48 | $1,517.43 | 13:57:08 24/08/2026 |
| 201 | STON.fi |
STON/TON | $0.4782 | $1,508.43 | 10:44:45 24/08/2026 |
| 202 | STON.fi |
GRM/GRAM | $0.0007549 | $1,497.02 | 12:55:16 24/08/2026 |
| 203 | STON.fi |
JUSDT/GRAM | $1.00 | $1,492.66 | 09:32:56 24/08/2026 |
| 204 |  Bitkub |
GRAM/THB | $1.48 | $1,485.39 | 13:57:07 24/08/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000371 | $1,444.52 | 13:56:45 24/08/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.46 | $1,444.19 | 13:48:21 24/08/2026 |
| 207 | DeDust |
GRAM/DUREV | $1.47 | $1,419.90 | 12:33:36 24/08/2026 |
| 208 | DeDust |
GRAM/TCAT | $1.47 | $1,327.61 | 07:14:57 24/08/2026 |
| 209 |  Giottus |
GRAM/USDT | $1.47 | $1,062.29 | 13:36:11 24/08/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001678 | $1,006.76 | 13:25:37 24/08/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.47 | $993.26 | 14:00:09 24/08/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.47 | $985.69 | 13:51:26 24/08/2026 |
| 213 | DeDust |
GRAM/PX | $1.46 | $976.95 | 12:18:01 24/08/2026 |
| 214 | DeDust |
GRAM/FISH | $1.47 | $937.54 | 12:47:53 24/08/2026 |
| 215 | Bitfinex |
TON/USD | $1.47 | $827.97 | 13:59:23 24/08/2026 |
| 216 | Bitlo |
GRAM/TRY | $1.47 | $772.45 | 13:57:09 24/08/2026 |
| 217 | DeDust |
GRAM/GOMINING | $1.47 | $759.62 | 12:11:16 24/08/2026 |
| 218 | STON.fi |
CATI/GRAM | $0.04971 | $752.89 | 13:41:24 24/08/2026 |
| 219 | STON.fi v2 |
DIAMOND/TON | $0.0002612 | $647.74 | 04:26:42 24/08/2026 |
| 220 | DeDust |
GRAM/stTON | $1.47 | $642.37 | 08:58:49 24/08/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0001570 | $626.02 | 12:28:56 24/08/2026 |
| 222 | STON.fi |
TINU/TON | $0.00009698 | $621.60 | 03:04:38 24/08/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.47 | $580.78 | 10:27:23 24/08/2026 |
| 224 | Binance |
GRAM/USD1 | $1.46 | $573.02 | 13:56:42 24/08/2026 |
| 225 | STON.fi v2 |
GRAM/CATS | $1.47 | $517.99 | 12:44:41 24/08/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.48 | $475.54 | 09:18:56 24/08/2026 |
| 227 | Giottus |
GRAM/INR | $1.54 | $475.38 | 13:36:11 24/08/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.45 | $431.47 | 13:10:03 24/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $430.05 | 13:39:54 24/08/2026 |
| 230 | DeDust |
GRAM/GRM | $1.46 | $353.77 | 13:17:53 24/08/2026 |
| 231 |  Paradex |
GRAM/USD | $1.52 | $297.83 | 14:03:15 24/08/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00003947 | $276.90 | 13:56:17 24/08/2026 |
| 233 | STON.fi v2 |
WOOF/TON | $0.000008460 | $265.73 | 09:52:30 24/08/2026 |
| 234 | DeDust |
GRAM/BOLT | $1.47 | $258.89 | 08:58:35 24/08/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.47 | $254.64 | 08:41:44 24/08/2026 |
| 236 |  Poloniex |
GRAM/USDT | $1.35 | $233.92 | 13:59:23 24/08/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003202 | $233.33 | 08:54:53 24/08/2026 |
| 238 | STON.fi |
GRAM/DOGS | $1.47 | $230.78 | 09:45:17 24/08/2026 |
| 239 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $223.00 | 13:03:47 24/08/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01511 | $218.49 | 08:58:31 24/08/2026 |
| 241 | STON.fi v2 |
NIKO/TON | $0.0007313 | $211.30 | 22:22:25 23/08/2026 |
| 242 | BITmarkets |
GRAM/USDC | $1.47 | $204.37 | 14:00:08 24/08/2026 |
| 243 | B2Z Exchange |
GRAM/USDC | $1.47 | $204.35 | 14:00:08 24/08/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.47 | $198.47 | 13:22:35 24/08/2026 |
| 245 |  Uniswap v2 |
GRAM/WETH | $1.49 | $157.98 | 12:32:11 24/08/2026 |
| 246 | STON.fi |
GRAM/TAPS | $1.47 | $152.48 | 13:57:00 24/08/2026 |
| 247 | STON.fi v2 |
MTONGA/GRAM | $0.004138 | $142.39 | 22:53:14 23/08/2026 |
| 248 | STON.fi |
REGI/GRAM | $0.0007236 | $142.37 | 03:45:29 24/08/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.48 | $132.82 | 13:18:58 24/08/2026 |
| 250 | STON.fi |
RECA/GRAM | $0.008092 | $132.26 | 06:22:23 24/08/2026 |
| 251 | DeDust |
GRAM/JVT | $1.47 | $123.72 | 09:03:11 24/08/2026 |
| 252 | TONCO |
GRAM/ECOR | $1.46 | $111.77 | 08:56:18 24/08/2026 |
| 253 | STON.fi |
GRAM/SWITCH | $1.47 | $111.03 | 08:28:39 24/08/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.46 | $108.57 | 13:05:43 24/08/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.47 | $105.18 | 11:39:27 24/08/2026 |
| 256 | STON.fi |
GRAM/FISH | $1.49 | $104.81 | 10:59:50 24/08/2026 |
| 257 | Crypto.com Exchange |
GRAM/USD | $1.48 | $104.57 | 13:57:17 24/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.48 | $102.73 | 10:19:59 24/08/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.47 | $102.26 | 12:28:56 24/08/2026 |
| 260 | DeDust |
GRAM/HYDRA | $1.47 | $99.71 | 11:29:58 24/08/2026 |
| 261 | STON.fi |
MAN/GRAM | $0.0001019 | $99.37 | 04:32:48 24/08/2026 |
| 262 | STON.fi |
GRAM/DUREV | $1.46 | $88.18 | 23:26:24 23/08/2026 |
| 263 | STON.fi |
MEMHASH/GRAM | $0.00006574 | $76.13 | 03:58:08 24/08/2026 |
| 264 |  Ndax |
GRAM/CAD | $1.53 | $75.92 | 14:00:16 24/08/2026 |
| 265 |  CEX.IO |
GRAM/USDT | $1.47 | $61.56 | 13:57:07 24/08/2026 |
| 266 |  ZebPay |
GRAM/INR | $1.55 | $59.59 | 14:00:07 24/08/2026 |
| 267 | DeDust |
GRAM/STORM | $1.46 | $59.53 | 05:47:16 24/08/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.72 | $47.50 | 08:36:15 24/08/2026 |
| 269 | DeDust |
GRAM/ROSE | $1.47 | $45.00 | 11:34:55 24/08/2026 |
| 270 | STON.fi |
STONKS/GRAM | $0.004754 | $44.52 | 01:08:58 24/08/2026 |
| 271 | STON.fi |
ESIM/GRAM | $0.00001383 | $40.86 | 12:25:35 24/08/2026 |
| 272 | STON.fi |
GRAM/WEB3 | $1.47 | $40.67 | 11:31:18 24/08/2026 |
| 273 |  WazirX |
GRAM/USDT | $1.50 | $37.69 | 14:00:08 24/08/2026 |
| 274 |  GOPAX |
GRAM/KRW | $1.62 | $34.60 | 14:00:08 24/08/2026 |
| 275 | DeDust |
GRAM/MEM | $1.47 | $34.04 | 12:27:56 24/08/2026 |
| 276 | TONCO |
TSTON/GRAM | $1.74 | $33.02 | 03:26:15 23/08/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.5751 | $31.18 | 09:13:25 24/08/2026 |
| 278 | STON.fi |
JUSDC/GRAM | $1.00 | $30.57 | 13:50:38 24/08/2026 |
| 279 | DeDust |
GRAM/ANON | $1.47 | $29.00 | 12:22:48 24/08/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 |
| 281 | STON.fi |
GRAM/TSTON | $1.48 | $27.30 | 10:27:19 24/08/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.47 | $26.08 | 08:59:46 24/08/2026 |
| 283 | DeDust |
GRAM/CES | $1.52 | $23.84 | 04:33:31 23/08/2026 |
| 284 | CEX.IO |
GRAM/EUR | $1.47 | $23.78 | 13:57:07 24/08/2026 |
| 285 | DeDust |
GRAM/DUCK | $1.47 | $22.30 | 12:34:10 24/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $21.75 | 09:44:23 24/08/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001720 | $19.14 | 07:52:01 24/08/2026 |
| 288 |  Coinone |
GRAM/KRW | $1.44 | $14.42 | 13:56:53 24/08/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.47 | $12.33 | 07:06:50 24/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.00 | $11.98 | 13:03:48 24/08/2026 |
| 291 | STON.fi |
RAFF/GRAM | $0.01882 | $11.86 | 18:44:48 22/08/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.49 | $9.89 | 14:11:07 23/08/2026 |
| 293 | STON.fi |
DFC/TON | $0.003097 | $7.41 | 08:56:26 24/08/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.47 | $7.16 | 02:44:55 24/08/2026 |
| 295 |  Foxbit |
GRAM/BRL | $1.52 | $6.93 | 14:00:10 24/08/2026 |
| 296 | DeDust |
GRAM/BUILD | $1.47 | $4.67 | 09:53:59 24/08/2026 |
| 297 | STON.fi |
WAT/GRAM | $0.000003210 | $4.51 | 08:25:05 24/08/2026 |
| 298 | DeDust |
GRAM/DFC | $1.47 | $3.75 | 12:28:53 24/08/2026 |
| 299 | DeDust |
GRAM/CATI | $1.49 | $3.53 | 08:58:34 24/08/2026 |
| 300 |  Unocoin |
TON/INR | $1.57 | $3.30 | 14:00:07 24/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.