Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.60 | $55,247,863 | 11:00:16 13/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.60 | $9,458,460 | 10:54:16 13/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.60 | $7,184,224 | 10:54:17 13/07/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.60 | $5,890,785 | 10:57:16 13/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.60 | $5,507,932 | 10:56:42 13/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.61 | $5,424,550 | 10:51:18 13/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.60 | $4,210,111 | 10:57:16 13/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,887 | 10:57:08 13/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.60 | $3,559,196 | 10:57:10 13/07/2026 |
| 16 |  Websea |
GRAM/USDT | $1.60 | $2,980,079 | 10:54:11 13/07/2026 |
| 17 | Bybit |
GRAM/USDT | $1.60 | $2,776,381 | 10:54:12 13/07/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.60 | $2,738,652 | 11:00:16 13/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.60 | $2,662,512 | 10:57:11 13/07/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.60 | $2,391,878 | 10:48:09 13/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.60 | $2,156,705 | 10:57:21 13/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.61 | $2,123,178 | 10:56:24 13/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.61 | $2,091,719 | 10:52:54 13/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.61 | $1,886,907 | 10:57:08 13/07/2026 |
| 25 |  KTX |
GRAM/USDT | $1.62 | $1,870,946 | 11:00:11 13/07/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.60 | $1,607,078 | 10:57:26 13/07/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.60 | $1,533,161 | 11:00:16 13/07/2026 |
| 28 | Websea |
GRAM/USDT | $1.60 | $1,487,324 | 10:57:17 13/07/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,064 | 11:00:16 13/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.60 | $1,443,534 | 10:57:15 13/07/2026 |
| 31 | Gate |
GRAM/USDT | $1.61 | $1,410,459 | 10:56:24 13/07/2026 |
| 32 | Echobit |
GRAM/USDT | $1.61 | $1,300,173 | 10:57:08 13/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.60 | $1,278,251 | 10:54:12 13/07/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.60 | $1,274,483 | 10:57:11 13/07/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.60 | $1,180,705 | 11:00:17 13/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.61 | $1,123,855 | 10:57:09 13/07/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.61 | $1,068,187 | 10:57:15 13/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,015,897 | 10:59:51 13/07/2026 |
| 39 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 40 | Hibt |
GRAM/USDT | $1.61 | $826,685 | 10:51:08 13/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.60 | $825,183 | 10:57:15 13/07/2026 |
| 42 |  WhiteBIT |
GRAM/USDT | $1.61 | $810,600 | 10:57:10 13/07/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.61 | $745,496 | 10:51:07 13/07/2026 |
| 44 |  BitDelta |
GRAM/USDT | $1.60 | $722,436 | 11:00:11 13/07/2026 |
| 45 |  Ourbit |
GRAM/USDT | $1.60 | $701,343 | 10:57:16 13/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.60 | $695,447 | 10:57:16 13/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.60 | $692,215 | 11:00:18 13/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.60 | $669,544 | 10:57:15 13/07/2026 |
| 49 | Phemex |
GRAM/USDT | $1.61 | $667,147 | 10:57:08 13/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.61 | $641,469 | 11:00:11 13/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.61 | $624,348 | 10:57:07 13/07/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.61 | $498,098 | 11:00:12 13/07/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.60 | $496,720 | 10:57:17 13/07/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.61 | $452,125 | 10:57:11 13/07/2026 |
| 56 | WhiteBIT |
GRAM/USDT | $1.60 | $451,536 | 10:57:15 13/07/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.61 | $429,296 | 10:27:17 13/07/2026 |
| 58 |  BloFin |
GRAM/USDT | $1.60 | $419,550 | 10:54:16 13/07/2026 |
| 59 |  BYDFi |
GRAM/USDT | $1.61 | $390,109 | 10:57:07 13/07/2026 |
| 60 | Binance |
GRAM/USDC | $1.61 | $375,330 | 10:56:42 13/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.61 | $338,423 | 10:57:09 13/07/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.60 | $328,075 | 10:54:11 13/07/2026 |
| 63 |  Blockfinex |
GRAM/USDT | $1.60 | $282,226 | 11:00:08 13/07/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.60 | $282,226 | 11:00:09 13/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.60 | $260,227 | 10:57:16 13/07/2026 |
| 66 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.61 | $202,465 | 10:57:10 13/07/2026 |
| 68 | Binance |
GRAM/TRY | $1.60 | $196,375 | 10:56:42 13/07/2026 |
| 69 | Bitunix |
GRAM/USDT | $1.60 | $195,972 | 10:57:10 13/07/2026 |
| 70 |  Bitrue |
GRAM/USDT | $1.60 | $195,720 | 10:57:16 13/07/2026 |
| 71 |  Kraken |
TON/USD | $1.61 | $192,588 | 10:59:24 13/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $1.00 | $185,885 | 10:46:18 13/07/2026 |
| 73 | MGBX |
GRAM/USDT | $1.60 | $183,346 | 10:57:08 13/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.61 | $170,225 | 10:59:49 13/07/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.60 | $169,792 | 11:00:13 13/07/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.61 | $168,561 | 10:57:00 13/07/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.61 | $168,456 | 10:57:10 13/07/2026 |
| 78 |  BitMart |
TON/USDT | $21.71 | $162,793 | 10:57:08 13/07/2026 |
| 79 | CoinTR |
GRAM/TRY | $1.60 | $137,408 | 10:57:10 13/07/2026 |
| 80 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 81 | KCEX |
GRAM/USDT | $1.61 | $129,508 | 10:57:10 13/07/2026 |
| 82 | Bybit |
GRAM/USDC | $1.61 | $124,953 | 10:54:12 13/07/2026 |
| 83 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 84 |  Tapbit |
GRAM/USDT | $1.60 | $117,353 | 10:57:10 13/07/2026 |
| 85 | KuCoin |
GRAM/USDC | $1.60 | $111,661 | 10:52:54 13/07/2026 |
| 86 | MEXC |
GRAM/USDC | $1.60 | $97,223.54 | 10:57:16 13/07/2026 |
| 87 |  CoinEx |
GRAM/USDT | $1.60 | $96,486.40 | 10:59:53 13/07/2026 |
| 88 | STON.fi |
UTYA/GRAM | $0.02247 | $95,670.76 | 10:55:27 13/07/2026 |
| 89 | MEXC |
GRAM/USD1 | $1.60 | $91,746.99 | 10:57:16 13/07/2026 |
| 90 | BloFin |
GRAM/USDT | $1.61 | $86,900.99 | 10:51:07 13/07/2026 |
| 91 |  HTX |
GRAM/USDT | $1.60 | $78,697.42 | 10:59:25 13/07/2026 |
| 92 | WhiteBIT |
GRAM/USDC | $1.61 | $78,373.83 | 10:57:10 13/07/2026 |
| 93 | Bitrue |
GRAM/USDT | $1.61 | $71,795.83 | 10:57:10 13/07/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.60 | $70,548.94 | 10:57:07 13/07/2026 |
| 95 |  Aster |
GRAM/USDT | $1.60 | $70,207.38 | 10:54:15 13/07/2026 |
| 96 |  BigONE |
GRAM/USDT | $1.61 | $64,427.08 | 10:57:10 13/07/2026 |
| 97 | Bybit |
GRAM/EUR | $1.61 | $64,368.74 | 10:54:12 13/07/2026 |
| 98 | MEXC |
GRAM/EUR | $1.61 | $61,933.72 | 10:57:09 13/07/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.61 | $60,021.58 | 10:57:08 13/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.61 | $59,094.73 | 10:57:09 13/07/2026 |
| 101 | Cofinex |
GRAM/EUR | $1.63 | $56,055.99 | 11:00:07 13/07/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.61 | $55,335.83 | 10:57:09 13/07/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.60 | $54,031.17 | 10:57:10 13/07/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.61 | $52,941.24 | 11:00:07 13/07/2026 |
| 105 | STON.fi |
GRAM/RAFF | $1.61 | $48,601.98 | 10:18:01 13/07/2026 |
| 106 | STON.fi |
GRAM/TSTON | $1.61 | $42,071.17 | 10:46:20 13/07/2026 |
| 107 | Kraken |
TON/EUR | $1.61 | $38,827.48 | 10:59:24 13/07/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.60 | $38,643.03 | 11:00:07 13/07/2026 |
| 109 | Cryptomus |
GRAM/USDC | $1.60 | $34,963.55 | 11:00:11 13/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $31,632.54 | 10:23:11 13/07/2026 |
| 111 |  CoinCola |
TON/USDT | $1.61 | $30,594.45 | 11:00:07 13/07/2026 |
| 112 | DeDust |
GRAM/UTYA | $1.61 | $30,526.36 | 10:56:06 13/07/2026 |
| 113 |  Paribu |
GRAM/TRY | $1.63 | $26,151.15 | 10:59:53 13/07/2026 |
| 114 | Binance |
GRAM/FDUSD | $1.61 | $22,638.74 | 10:56:42 13/07/2026 |
| 115 | WEEX |
GRAM/USDC | $1.61 | $21,498.46 | 10:57:11 13/07/2026 |
| 116 | STON.fi v2 |
MAJOR/TON | $0.03529 | $20,761.20 | 10:10:16 13/07/2026 |
| 117 |  TONCO |
RAFF/GRAM | $0.01151 | $19,780.41 | 08:58:22 13/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.59 | $18,896.71 | 10:59:23 13/07/2026 |
| 119 | OKX |
GRAM/TRY | $1.63 | $17,206.57 | 10:56:24 13/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.61 | $16,528.77 | 11:00:12 13/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.61 | $15,217.67 | 11:00:11 13/07/2026 |
| 122 | TONCO |
GRAM/USDT | $1.61 | $14,434.95 | 10:46:26 13/07/2026 |
| 123 |  AlphaX |
GRAM/USDT | $1.60 | $14,373.02 | 11:00:15 13/07/2026 |
| 124 | STON.fi |
REDO/TON | $0.06228 | $12,801.20 | 09:24:11 13/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,777.03 | $12,435.16 | 10:02:59 13/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.61 | $12,065.09 | 10:56:24 13/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.58 | $11,277.48 | 10:59:54 13/07/2026 |
| 128 | BtcTurk | Kripto |
GRAM/USDT | $1.63 | $10,744.68 | 10:59:23 13/07/2026 |
| 129 |  HashKey Exchange |
GRAM/USD | $1.60 | $10,318.52 | 10:57:10 13/07/2026 |
| 130 | STON.fi |
GRAM/EVAA | $1.60 | $10,029.67 | 10:55:57 13/07/2026 |
| 131 | STON.fi |
SP/GRAM | $0.003874 | $9,133.67 | 10:51:39 13/07/2026 |
| 132 | STON.fi |
FRT/GRAM | $19.54 | $7,995.17 | 10:56:20 13/07/2026 |
| 133 | Kraken |
TON/USDC | $1.60 | $7,777.55 | 10:59:24 13/07/2026 |
| 134 |  CoinDCX |
GRAM/INR | $1.65 | $7,271.06 | 10:57:10 13/07/2026 |
| 135 | Bitget |
GRAM/USDC | $1.60 | $7,079.38 | 10:54:11 13/07/2026 |
| 136 | TONCO |
GRAM/UTYA | $1.61 | $6,807.54 | 08:39:38 13/07/2026 |
| 137 |  Binance TH |
GRAM/USDT | $1.60 | $6,666.01 | 10:57:10 13/07/2026 |
| 138 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $5,552.77 | 10:46:16 13/07/2026 |
| 139 | Kraken |
TON/USDT | $1.62 | $5,011.23 | 10:59:24 13/07/2026 |
| 140 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $4,977.51 | 10:45:18 13/07/2026 |
| 141 |  Biswap v2 |
USDT/GRAM | $0.9997 | $4,523.20 | 10:56:40 13/07/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.60 | $4,259.08 | 10:51:08 13/07/2026 |
| 143 |  NexDAX |
GRAM/USDT | $1.61 | $4,159.71 | 11:00:09 13/07/2026 |
| 144 | OKX |
GRAM/USDC | $1.60 | $4,153.68 | 10:56:24 13/07/2026 |
| 145 | STON.fi |
GRM/GRAM | $0.001091 | $3,933.87 | 10:32:53 13/07/2026 |
| 146 | OKX |
GRAM/USD | $1.60 | $3,611.24 | 10:56:24 13/07/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01331 | $3,496.31 | 10:51:08 13/07/2026 |
| 148 |  Bitkub |
GRAM/THB | $1.61 | $3,495.79 | 10:57:10 13/07/2026 |
| 149 | Binance |
GRAM/U | $1.62 | $3,476.79 | 10:56:42 13/07/2026 |
| 150 | CoinEx |
GRAM/USDC | $1.61 | $3,388.78 | 10:59:53 13/07/2026 |
| 151 | CoinEx |
GRAM/BTC | $1.61 | $2,972.46 | 10:59:53 13/07/2026 |
| 152 | STON.fi |
GRAM/PLANE | $1.61 | $2,831.37 | 10:28:19 13/07/2026 |
| 153 | STON.fi |
RAFF/GRAM | $0.01148 | $2,782.24 | 10:29:32 13/07/2026 |
| 154 | DeDust |
GRAM/NOT | $1.60 | $2,547.00 | 10:46:46 13/07/2026 |
| 155 | STON.fi v2 |
STORM/GRAM | $0.005894 | $2,470.35 | 10:45:23 13/07/2026 |
| 156 | STON.fi |
GRAM/STON | $1.61 | $2,455.37 | 10:20:30 13/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.60 | $2,427.52 | 10:19:22 13/07/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0003716 | $2,362.86 | 09:57:10 13/07/2026 |
| 159 | Binance |
GRAM/IDR | $1.60 | $2,331.73 | 10:56:42 13/07/2026 |
| 160 | STON.fi |
TON/ECOR | $1.61 | $2,259.64 | 10:44:15 13/07/2026 |
| 161 |  B2Z Exchange |
GRAM/USDT | $1.61 | $2,195.30 | 11:00:08 13/07/2026 |
| 162 |  BITmarkets |
GRAM/USDT | $1.61 | $2,195.30 | 11:00:08 13/07/2026 |
| 163 |  BTSE |
GRAM/USDT | $1.60 | $2,190.84 | 10:57:07 13/07/2026 |
| 164 |  XBO.com |
GRAM/USDT | $1.60 | $2,174.54 | 11:00:10 13/07/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.61 | $1,854.39 | 10:34:45 13/07/2026 |
| 166 | CoinDCX |
GRAM/USDT | $1.60 | $1,727.55 | 10:57:10 13/07/2026 |
| 167 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9979 | $1,685.70 | 10:22:23 13/07/2026 |
| 168 | DeDust |
GRAM/DUST | $1.61 | $1,613.03 | 10:56:32 13/07/2026 |
| 169 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $1,526.54 | 10:20:25 13/07/2026 |
| 170 | DeDust |
GRAM/TONNEL | $1.61 | $1,437.94 | 10:35:19 13/07/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.61 | $1,356.83 | 10:44:15 13/07/2026 |
| 172 | DeDust |
GRAM/FISH | $1.61 | $1,340.81 | 10:35:07 13/07/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.5798 | $1,317.97 | 10:12:24 13/07/2026 |
| 174 | DeDust |
GRAM/GRM | $1.59 | $1,296.73 | 10:32:50 13/07/2026 |
| 175 |  Tokocrypto |
GRAM/IDR | $1.60 | $1,158.55 | 10:57:08 13/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,791.30 | $1,110.08 | 08:49:59 13/07/2026 |
| 177 | Tokocrypto |
GRAM/USDT | $1.60 | $1,053.06 | 10:57:08 13/07/2026 |
| 178 |  Poloniex |
GRAM/USDT | $1.59 | $959.91 | 10:59:23 13/07/2026 |
| 179 |  VinDAX |
GRAM/USDT | $1.60 | $860.29 | 11:00:13 13/07/2026 |
| 180 | STON.fi v2 |
DIAMOND/TON | $0.0003084 | $851.02 | 07:10:43 13/07/2026 |
| 181 |  Bitfinex |
TON/USDT | $1.64 | $819.22 | 10:57:15 13/07/2026 |
| 182 | DeDust |
GRAM/DUREV | $1.61 | $818.60 | 09:57:42 13/07/2026 |
| 183 | STON.fi |
LAMBO/GRAM | $0.0006526 | $797.90 | 07:32:18 13/07/2026 |
| 184 | DeDust |
GRAM/GOMINING | $1.61 | $767.52 | 03:06:24 13/07/2026 |
| 185 | DeDust |
GRAM/ECOR | $1.61 | $748.81 | 10:11:55 13/07/2026 |
| 186 | STON.fi |
CATI/GRAM | $0.03845 | $703.49 | 08:51:00 13/07/2026 |
| 187 | STON.fi |
STON/TON | $0.5794 | $688.44 | 10:34:59 13/07/2026 |
| 188 | STON.fi |
NOT/GRAM | $0.0003715 | $646.75 | 08:56:03 13/07/2026 |
| 189 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000319 | $614.81 | 10:09:08 13/07/2026 |
| 190 | STON.fi |
JUSDT/GRAM | $0.9833 | $610.17 | 07:20:49 13/07/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.60 | $597.66 | 11:00:16 13/07/2026 |
| 192 | STON.fi |
GRAM/MRSOON | $1.61 | $589.35 | 10:06:13 13/07/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001780 | $579.20 | 10:00:22 13/07/2026 |
| 194 | Bitget |
GRAM/EUR | $1.63 | $569.42 | 10:54:11 13/07/2026 |
| 195 | DeDust |
GRAM/REDO | $1.62 | $568.22 | 10:04:45 13/07/2026 |
| 196 | Binance |
GRAM/USD1 | $1.61 | $564.76 | 10:56:42 13/07/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.61 | $544.81 | 05:29:51 13/07/2026 |
| 198 | DeDust |
GRAM/TCAT | $1.61 | $531.96 | 23:39:50 12/07/2026 |
| 199 | STON.fi |
JUSDC/GRAM | $0.9441 | $512.00 | 03:37:57 13/07/2026 |
| 200 | DeDust |
GRAM/PX | $1.64 | $480.74 | 04:47:00 13/07/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00003824 | $480.60 | 07:13:43 13/07/2026 |
| 202 |  GOPAX |
GRAM/KRW | $2.45 | $452.77 | 11:00:12 13/07/2026 |
| 203 | DeDust |
GRAM/JVT | $1.61 | $428.54 | 10:46:38 13/07/2026 |
| 204 |  Nomiswap |
GRAM/USDC | $1.61 | $387.86 | 10:26:05 13/07/2026 |
| 205 | Bitfinex |
TON/USD | $1.60 | $357.83 | 10:59:23 13/07/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.59 | $357.77 | 04:54:02 13/07/2026 |
| 207 | STON.fi |
MAN/GRAM | $0.00009533 | $317.47 | 04:30:54 13/07/2026 |
| 208 | STON.fi |
BUILD/GRAM | $0.02813 | $262.39 | 04:36:17 13/07/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.00001024 | $254.51 | 10:53:32 13/07/2026 |
| 210 | STON.fi |
TINU/TON | $0.00008555 | $223.48 | 16:50:35 12/07/2026 |
| 211 | STON.fi v2 |
GRAM/CATS | $1.61 | $207.77 | 09:58:55 13/07/2026 |
| 212 | Bitfinex |
TON/USDT | $1.62 | $207.35 | 10:59:53 13/07/2026 |
| 213 | STON.fi |
FPIBANK/GRAM | $0.0002452 | $203.62 | 10:44:16 13/07/2026 |
| 214 | DeDust |
GRAM/HYDRA | $1.61 | $176.41 | 10:07:53 13/07/2026 |
| 215 | DeDust |
GRAM/JUSDC | $1.61 | $164.42 | 20:26:12 12/07/2026 |
| 216 | DeDust |
GRAM/BOLT | $1.61 | $151.64 | 06:10:27 13/07/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.60 | $141.10 | 10:22:11 13/07/2026 |
| 218 | DeDust |
GRAM/DUCK | $1.61 | $139.04 | 10:34:08 13/07/2026 |
| 219 | STON.fi |
GRAM/FISH | $1.60 | $137.76 | 10:35:07 13/07/2026 |
| 220 | STON.fi |
GRAM/DUCK | $1.61 | $136.73 | 10:41:05 13/07/2026 |
| 221 | DeDust |
GRAM/ANON | $1.61 | $135.10 | 09:57:22 13/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.61 | $125.13 | 10:29:58 13/07/2026 |
| 223 | DeDust |
GRAM/CES | $1.61 | $123.90 | 01:23:26 13/07/2026 |
| 224 | STON.fi v2 |
WOOF/TON | $0.000009110 | $117.76 | 10:05:42 13/07/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00002758 | $112.82 | 09:36:21 13/07/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.61 | $104.16 | 09:57:15 13/07/2026 |
| 227 | DeDust |
GRAM/stTON | $1.61 | $94.57 | 10:49:21 13/07/2026 |
| 228 | STON.fi |
TONNEL/GRAM | $0.7700 | $83.67 | 07:10:38 13/07/2026 |
| 229 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.40 | 07:39:17 13/07/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.61 | $69.56 | 07:20:18 13/07/2026 |
| 231 | STON.fi |
GRAM/JVT | $1.61 | $69.12 | 01:38:43 13/07/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.61 | $69.09 | 02:25:19 13/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.65 | $57.97 | 10:21:23 13/07/2026 |
| 234 | DeDust |
GRAM/BUILD | $1.61 | $56.64 | 05:15:18 13/07/2026 |
| 235 | DeDust |
GRAM/JETTON | $1.61 | $54.91 | 05:28:06 13/07/2026 |
| 236 | DeDust |
GRAM/KINGY | $1.61 | $50.96 | 06:08:08 13/07/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.61 | $49.97 | 00:20:09 13/07/2026 |
| 238 | DeDust |
GRAM/JUSDT | $1.62 | $48.91 | 05:03:44 13/07/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.61 | $42.77 | 20:04:11 12/07/2026 |
| 240 | TONCO |
TSTON/GRAM | $1.86 | $41.13 | 06:57:45 12/07/2026 |
| 241 | STON.fi |
CRYPTON/GRAM | $0.05131 | $37.75 | 21:00:09 12/07/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.006965 | $33.38 | 13:09:25 12/07/2026 |
| 243 |  Foxbit |
GRAM/BRL | $1.65 | $29.39 | 11:00:07 13/07/2026 |
| 244 | DeDust |
GRAM/PUNK | $1.61 | $27.00 | 05:40:20 13/07/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.84 | $23.28 | 05:03:30 13/07/2026 |
| 246 | STON.fi |
WAT/GRAM | $0.000004200 | $22.78 | 01:12:15 13/07/2026 |
| 247 | STON.fi |
UTYAB/GRAM | $0.00003437 | $21.46 | 03:14:52 12/07/2026 |
| 248 |  ZebPay |
GRAM/INR | $1.67 | $20.13 | 11:00:10 13/07/2026 |
| 249 | STON.fi |
GRAM/TAPS | $1.61 | $15.17 | 07:21:57 13/07/2026 |
| 250 | STON.fi |
GRAM/AKITA | $1.61 | $14.45 | 04:54:29 13/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.61 | $13.00 | 21:39:24 12/07/2026 |
| 252 |  THENA FUSION |
USDT/GRAM | $0.9949 | $12.58 | 01:28:06 13/07/2026 |
| 253 | STON.fi |
DFC/TON | $0.005158 | $12.56 | 07:39:54 13/07/2026 |
| 254 | DeDust |
GRAM/STORM | $1.62 | $12.13 | 10:57:08 13/07/2026 |
| 255 | DeDust |
GRAM/WIF | $1.62 | $10.78 | 14:54:42 12/07/2026 |
| 256 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $9.57 | 01:21:05 13/07/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.61 | $8.76 | 10:44:50 13/07/2026 |
| 258 | DeDust |
GRAM/DFC | $1.61 | $8.38 | 07:39:54 13/07/2026 |
| 259 | DeDust |
GRAM/MEM | $1.61 | $6.82 | 23:16:45 12/07/2026 |
| 260 | STON.fi |
STONKS/GRAM | $0.003433 | $5.93 | 02:45:20 13/07/2026 |
| 261 | STON.fi |
DUCK/GRAM | $0.0001077 | $5.03 | 23:56:39 12/07/2026 |
| 262 | TONCO |
GRAM/ECOR | $1.63 | $4.66 | 19:03:44 12/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.61 | $4.56 | 06:10:29 13/07/2026 |
| 264 | STON.fi |
REGI/GRAM | $0.0003778 | $3.69 | 11:52:01 12/07/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.61 | $3.44 | 02:47:18 13/07/2026 |
| 266 |  Unocoin |
TON/INR | $1.57 | $3.30 | 11:00:13 13/07/2026 |
| 267 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 268 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $2.27 | 11:00:12 13/07/2026 |
| 269 | STON.fi |
GWT/GRAM | $0.00001928 | $1.98 | 10:47:25 12/07/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.004551 | $1.79 | 22:04:45 12/07/2026 |
| 271 | STON.fi |
MEMHASH/GRAM | $0.0001111 | $1.45 | 14:11:25 12/07/2026 |
| 272 | STON.fi |
TONALD/TON | $0.00003461 | $1.15 | 15:39:44 12/07/2026 |
| 273 | STON.fi |
GRAM/TSTON | $1.65 | $1.13 | 04:59:29 12/07/2026 |
| 274 | STON.fi |
GRAM/DUST | $1.62 | $1.07 | 07:21:44 13/07/2026 |
| 275 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 276 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 278 | STON.fi |
GRAM/SWITCH | $1.61 | $0.08203 | 02:26:02 13/07/2026 |
| 279 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.06021 | 05:07:18 13/07/2026 |
| 280 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 281 |  Coinone |
GRAM/KRW | $1.53 | $0 | 10:58:53 13/07/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.98 | $0 | 10:57:07 13/07/2026 |
| 283 |  Upbit |
GRAM/BTC | $1.61 | $0 | 10:56:23 13/07/2026 |
| 284 |  WazirX |
GRAM/USDT | $1.66 | $0 | 11:00:08 13/07/2026 |
| 285 | Tokocrypto |
GRAM/USDC | $1.61 | $0 | 10:57:08 13/07/2026 |
| 286 |  Ndax |
GRAM/CAD | $1.68 | $0 | 11:00:11 13/07/2026 |
| 287 |  WOO X |
GRAM/USDT | $1.61 | $0 | 10:57:16 13/07/2026 |
| 288 |  Gate US |
GRAM/USDT | $1.61 | $0 | 11:00:07 13/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.