Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,064,167,291,362 Khối lượng (24h): $93,347,180,835 Thị phần: BTC: 57.9%, ETH: 9.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 44,110 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
3 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
4 Bybit Bybit GRAM/USDT $1.56 $5,968,271 00:54:16 27/06/2026
5 KuCoin KuCoin GRAM/USDC $1.57 $4,964,508 00:56:53 27/06/2026
6 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
7 Binance Binance TON/USDT $1.56 $4,295,533 00:56:42 27/06/2026
8 Hotcoin Hotcoin TON/USDT $1.56 $3,902,627 00:56:52 27/06/2026
9 KuCoin KuCoin GRAM/USDT $1.56 $3,845,035 00:56:23 27/06/2026
10 OKX OKX GRAM/USDT $1.56 $3,198,229 00:56:24 27/06/2026
11 MEXC MEXC GRAM/USDC $1.56 $2,636,926 00:54:16 27/06/2026
12 Cofinex Cofinex GRAM/USDT $1.56 $2,477,145 01:00:17 27/06/2026
13 Bybit Bybit GRAM/USDT $1.56 $2,465,238 00:54:08 27/06/2026
14 BTCC BTCC TON/USDT $1.56 $2,141,055 00:57:12 27/06/2026
15 LBank LBank GRAM/USDT $1.56 $2,132,627 00:57:17 27/06/2026
16 LBank LBank GRAM/USDT $1.56 $2,070,712 00:57:12 27/06/2026
17 Biconomy.com Biconomy.com GRAM/USDT $1.56 $2,019,844 00:45:15 27/06/2026
18 XT.COM XT.COM GRAM/USDT $1.56 $1,905,425 00:57:11 27/06/2026
19 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,247 10:03:10 24/06/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.57 $1,691,707 00:57:15 27/06/2026
21 Cryptomus Cryptomus GRAM/USDC $1.57 $1,510,315 01:00:08 27/06/2026
22 Ourbit Ourbit GRAM/USDT $1.56 $1,482,141 00:57:16 27/06/2026
23 BitTap BitTap TON/USDT $1.75 $1,459,865 01:00:16 27/06/2026
24 CoinW CoinW GRAM/USDT $1.56 $1,349,342 00:57:10 27/06/2026
25 Cryptomus Cryptomus GRAM/USDT $1.56 $1,177,747 01:00:08 27/06/2026
26 STON.fi v2 STON.fi v2 USDT/GRAM $0.9923 $1,144,130 00:59:30 27/06/2026
27 Gate Gate GRAM/USDT $1.56 $940,329 00:56:54 27/06/2026
28 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,400 10:03:10 24/06/2026
29 MEXC MEXC GRAM/USDT $1.56 $892,266 00:54:07 27/06/2026
30 Lighter Lighter GRAM/USDC $1.56 $879,535 00:57:15 27/06/2026
31 Bitget Bitget GRAM/USDT $1.56 $752,393 00:54:12 27/06/2026
32 Coinbase Exchange Coinbase Exchange TON/USD $1.56 $708,252 00:57:00 27/06/2026
33 Kraken Kraken TON/USD $1.56 $696,327 00:59:58 27/06/2026
34 BitDelta BitDelta GRAM/USDT $1.56 $682,328 00:57:11 27/06/2026
35 CoinEx CoinEx GRAM/USDT $1.56 $597,625 00:59:53 27/06/2026
36 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
37 Binance Binance TON/USDC $1.56 $555,010 00:56:54 27/06/2026
38 Bybit Bybit GRAM/EUR $1.56 $544,005 00:54:08 27/06/2026
39 OrangeX OrangeX GRAM/USDT $1.56 $530,462 00:57:11 27/06/2026
40 Azbit Azbit TON/USDT $1.56 $502,633 00:57:10 27/06/2026
41 WEEX WEEX GRAM/USDT $1.56 $489,369 00:57:11 27/06/2026
42 Blockfinex Blockfinex GRAM/USDT $1.56 $459,583 01:00:07 27/06/2026
43 idax exchange idax exchange GRAM/USDT $1.56 $459,583 01:00:09 27/06/2026
44 Biconomy.com Biconomy.com GRAM/USDT $1.56 $371,035 00:45:07 27/06/2026
45 BitMart BitMart TON/USDT $22.94 $361,583 00:57:08 27/06/2026
46 WhiteBIT WhiteBIT GRAM/USDT $1.56 $331,152 00:57:10 27/06/2026
47 WhiteBIT WhiteBIT GRAM/USDC $1.57 $311,832 00:57:10 27/06/2026
48 BYDFi BYDFi GRAM/USDT $1.56 $311,182 01:00:07 27/06/2026
49 WhiteBIT WhiteBIT GRAM/WBT $1.57 $310,656 00:57:10 27/06/2026
50 Bitrue Bitrue GRAM/USDT $1.56 $303,177 00:57:16 27/06/2026
51 ZKE ZKE GRAM/USDT $1.56 $276,585 01:00:13 27/06/2026
52 Ourbit Ourbit GRAM/USDT $1.56 $273,840 00:57:11 27/06/2026
53 Binance Binance TON/TRY $1.56 $253,721 00:56:54 27/06/2026
54 MGBX MGBX GRAM/USDT $1.56 $237,813 00:57:12 27/06/2026
55 STON.fi STON.fi USDT/GRAM $1.00 $232,815 00:59:10 27/06/2026
56 Cofinex Cofinex GRAM/USDC $1.56 $198,785 01:00:17 27/06/2026
57 DeDust DeDust GRAM/USDT $1.56 $187,303 00:59:44 27/06/2026
58 KTX KTX GRAM/USDT $1.56 $171,078 01:00:07 27/06/2026
59 Bybit Bybit GRAM/USDC $1.56 $168,083 00:54:08 27/06/2026
60 WhiteBIT WhiteBIT GRAM/EUR $1.57 $167,717 00:57:10 27/06/2026
61 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
62 BigONE BigONE GRAM/USDT $1.56 $118,903 00:57:07 27/06/2026
63 HTX HTX GRAM/USDT $1.56 $104,202 00:59:24 27/06/2026
64 KCEX KCEX GRAM/USDT $1.56 $102,190 00:57:07 27/06/2026
65 BloFin BloFin GRAM/USDT $1.56 $99,665.97 00:54:17 27/06/2026
66 MEXC MEXC GRAM/USD1 $1.56 $92,988.36 00:54:16 27/06/2026
67 Binance TR Binance TR TON/TRY $1.56 $91,516.19 00:57:13 27/06/2026
68 Pionex Pionex TON/USDT $1.56 $90,475.34 00:57:11 27/06/2026
69 BloFin BloFin GRAM/USDT $1.56 $73,727.01 00:51:11 27/06/2026
70 MEXC MEXC GRAM/USDC $1.56 $65,922.68 00:54:07 27/06/2026
71 BingX BingX TONCOIN/USDT $1.56 $64,210.19 00:57:11 27/06/2026
72 MEXC MEXC GRAM/EUR $1.56 $61,313.76 00:54:07 27/06/2026
73 Bitbase Bitbase GRAM/USDT $1.57 $58,780.19 00:21:17 27/06/2026
74 Cofinex Cofinex GRAM/EUR $1.54 $57,836.92 01:00:07 27/06/2026
75 Cofinex Cofinex GRAM/USDT $1.56 $56,720.76 01:00:07 27/06/2026
76 AscendEX AscendEX TON/USDT $1.56 $54,064.67 00:57:08 27/06/2026
77 MEXC MEXC GRAM/USD1 $1.56 $53,445.39 00:54:07 27/06/2026
78 Cofinex Cofinex GRAM/USDC $1.56 $50,342.96 01:00:07 27/06/2026
79 WEEX WEEX GRAM/USDC $1.56 $42,539.21 00:57:11 27/06/2026
80 STON.fi v2 STON.fi v2 MAJOR/TON $0.03355 $40,911.92 00:49:24 27/06/2026
81 Bithumb Bithumb GRAM/KRW $1.53 $40,544.37 00:59:53 27/06/2026
82 CoinEx CoinEx GRAM/BTC $1.56 $38,932.73 00:59:53 27/06/2026
83 Kraken Kraken TON/EUR $1.57 $38,446.43 00:59:58 27/06/2026
84 CoinEx CoinEx GRAM/USDC $1.56 $38,335.76 00:59:53 27/06/2026
85 Coins.ph Coins.ph GRAM/PHP $1.54 $33,896.82 01:00:07 27/06/2026
86 Kraken Kraken TON/USDC $1.55 $31,205.02 00:59:58 27/06/2026
87 XBO.com XBO.com GRAM/USDT $1.56 $29,898.73 01:00:07 27/06/2026
88 BingX BingX TONCOIN/USDC $1.56 $28,734.84 00:57:11 27/06/2026
89 STON.fi STON.fi GRAM/TSTON $1.56 $27,157.58 00:56:31 27/06/2026
90 AscendEX AscendEX TON/USDT $1.72 $26,535.81 00:57:16 27/06/2026
91 Bitvavo Bitvavo GRAM/EUR $1.56 $25,703.17 00:57:12 27/06/2026
92 STON.fi STON.fi UTYA/GRAM $0.01693 $25,455.59 23:31:34 26/06/2026
93 STON.fi STON.fi REDO/TON $0.05917 $22,914.96 00:54:55 27/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,580.42 $20,110.80 23:16:35 26/06/2026
95 CoinCola CoinCola TON/USDT $1.56 $19,124.91 01:00:08 27/06/2026
96 DeDust DeDust GRAM/UTYA $1.56 $17,294.34 00:27:48 27/06/2026
97 MGBX MGBX GRAM/USDT $1.56 $15,171.05 00:57:16 27/06/2026
98 STON.fi STON.fi FRT/GRAM $24.93 $14,908.39 00:42:00 27/06/2026
99 STON.fi STON.fi SP/GRAM $0.003330 $14,340.72 00:54:06 27/06/2026
100 Bitrue Bitrue GRAM/USDT $1.56 $13,881.25 00:57:12 27/06/2026
101 Binance Binance TON/U $1.56 $10,714.98 00:56:54 27/06/2026
102 TONCO TONCO GRAM/USDT $1.54 $6,985.43 20:23:56 26/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.56 $6,781.69 00:17:47 27/06/2026
104 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003823 $6,345.71 00:40:41 27/06/2026
105 STON.fi STON.fi GRAM/STON $1.57 $5,136.59 00:39:20 27/06/2026
106 STON.fi STON.fi GRAM/GEMSTON $1.57 $5,112.20 00:36:47 27/06/2026
107 OKX OKX GRAM/USDC $1.56 $5,079.03 00:56:53 27/06/2026
108 STON.fi STON.fi TON/ECOR $1.56 $4,997.55 00:34:43 27/06/2026
109 Kraken Kraken TON/USDT $1.54 $4,997.01 00:59:24 27/06/2026
110 OKX OKX GRAM/USD $1.55 $4,668.81 00:56:53 27/06/2026
111 Binance Binance TON/FDUSD $1.57 $3,957.77 00:56:54 27/06/2026
112 CoinDCX CoinDCX GRAM/INR $1.75 $3,835.60 01:00:07 27/06/2026
113 DeDust DeDust GRAM/DUST $1.56 $3,502.29 23:23:26 26/06/2026
114 DeDust DeDust GRAM/NOT $1.57 $3,148.22 00:42:11 27/06/2026
115 STON.fi STON.fi NOT/GRAM $0.0003904 $3,112.40 22:06:51 26/06/2026
116 Binance Binance TON/USD1 $1.56 $2,983.20 00:56:54 27/06/2026
117 TONCO TONCO GRAM/UTYA $1.59 $2,815.38 23:08:11 26/06/2026
118 STON.fi STON.fi LAMBO/GRAM $0.0008291 $2,791.79 20:22:25 26/06/2026
119 DeDust DeDust GRAM/MTONGA $1.56 $2,577.35 00:44:40 27/06/2026
120 Bitfinex Bitfinex TON/USDT $1.56 $2,440.31 00:57:15 27/06/2026
121 STON.fi STON.fi PX/GRAM $0.01509 $2,393.59 23:19:43 26/06/2026
122 STON.fi v2 STON.fi v2 STORM/GRAM $0.005937 $2,096.94 00:52:58 27/06/2026
123 Bitget Bitget GRAM/EUR $1.54 $1,903.22 00:54:12 27/06/2026
124 DeDust DeDust GRAM/DOGS $1.56 $1,887.67 00:56:16 27/06/2026
125 DeDust DeDust GRAM/MITTENS $1.56 $1,798.50 23:44:17 26/06/2026
126 STON.fi STON.fi Blum/GRAM $0.001936 $1,594.43 00:41:22 27/06/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.56 $1,580.75 00:28:00 27/06/2026
128 Bitfinex Bitfinex TON/USD $1.57 $1,556.29 00:59:23 27/06/2026
129 DeDust DeDust GRAM/ECOR $1.56 $1,458.38 00:39:19 27/06/2026
130 DeDust DeDust GRAM/GOMINING $1.56 $1,360.63 16:24:15 26/06/2026
131 Biswap v2 Biswap v2 USDT/GRAM $0.9978 $1,354.46 00:33:56 27/06/2026
132 TONCO TONCO TSTON/GRAM $1.78 $1,321.37 02:48:14 25/06/2026
133 Bitfinex Bitfinex TON/USDT $1.55 $1,318.28 00:59:23 27/06/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9982 $1,235.68 23:01:01 26/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,565.66 $1,203.27 23:14:23 26/06/2026
136 Upbit Upbit GRAM/BTC $1.39 $1,144.46 00:56:53 27/06/2026
137 STON.fi STON.fi GRM/GRAM $0.001148 $1,139.16 23:47:18 26/06/2026
138 STON.fi STON.fi STONKS/GRAM $0.003174 $1,095.12 00:59:33 27/06/2026
139 CoinDCX CoinDCX GRAM/USDT $1.56 $1,085.84 01:00:07 27/06/2026
140 Coinone Coinone GRAM/KRW $1.50 $1,077.84 00:58:53 27/06/2026
141 DeDust DeDust GRAM/TONNEL $1.56 $1,074.29 00:46:43 27/06/2026
142 STON.fi v2 STON.fi v2 GRAM/JETTON $1.56 $884.47 21:23:51 26/06/2026
143 STON.fi v2 STON.fi v2 STON/GRAM $0.5098 $837.08 00:34:46 27/06/2026
144 DeDust DeDust GRAM/FISH $1.56 $812.49 00:28:35 27/06/2026
145 OKX OKX GRAM/TRY $1.56 $811.69 00:56:53 27/06/2026
146 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000293 $701.93 00:54:14 27/06/2026
147 STON.fi STON.fi JUSDT/GRAM $1.00 $682.31 00:34:44 27/06/2026
148 Binance Binance TON/IDR $1.58 $681.88 00:56:42 27/06/2026
149 STON.fi STON.fi GRAM/EVAA $1.53 $607.80 00:25:33 27/06/2026
150 OKX OKX GRAM/EUR $1.56 $597.91 00:56:53 27/06/2026
151 Bybit EU Bybit EU GRAM/USDC $1.57 $594.50 00:48:08 27/06/2026
152 STON.fi STON.fi CATI/GRAM $0.06172 $576.00 00:31:31 27/06/2026
153 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9982 $546.10 23:19:31 26/06/2026
154 STON.fi v2 STON.fi v2 X/GRAM $0.00001108 $543.08 00:40:02 27/06/2026
155 DeDust DeDust GRAM/GRM $1.56 $521.60 00:09:31 27/06/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.55 $483.07 00:33:56 27/06/2026
157 DeDust DeDust GRAM/DUREV $1.56 $460.05 23:58:58 26/06/2026
158 GOPAX GOPAX GRAM/KRW $2.41 $444.70 01:00:08 27/06/2026
159 STON.fi STON.fi GRAM/DOGS $1.55 $430.02 23:14:10 26/06/2026
160 STON.fi STON.fi STON/TON $0.5127 $361.77 00:20:29 27/06/2026
161 STON.fi STON.fi DOGS/GRAM $0.00003965 $352.61 23:16:12 26/06/2026
162 Bitkub Bitkub GRAM/THB $1.55 $346.80 00:57:10 27/06/2026
163 Poloniex Poloniex GRAM/USDT $1.48 $239.26 00:59:53 27/06/2026
164 STON.fi STON.fi GRAM/MRSOON $1.56 $231.58 22:37:40 26/06/2026
165 STON.fi v2 STON.fi v2 GRAM/SNR $1.56 $196.60 00:31:52 27/06/2026
166 STON.fi STON.fi GRAM/PLANE $1.56 $173.87 18:52:48 26/06/2026
167 DeDust DeDust GRAM/PX $1.56 $162.72 00:00:58 27/06/2026
168 TONCO TONCO RAFF/GRAM $0.02898 $151.11 00:39:18 27/06/2026
169 Nomiswap Nomiswap GRAM/USDC $1.56 $147.11 22:26:17 26/06/2026
170 DeDust DeDust GRAM/HYDRA $1.56 $137.25 22:19:15 26/06/2026
171 DeDust DeDust GRAM/REDO $1.59 $136.97 23:43:50 26/06/2026
172 STON.fi STON.fi GRAM/RAFF $1.56 $131.90 00:28:34 27/06/2026
173 TONCO TONCO GRAM/ECOR $1.56 $123.39 21:16:26 26/06/2026
174 STON.fi v2 STON.fi v2 GRAM/CATS $1.56 $101.33 22:05:42 26/06/2026
175 DeDust DeDust GRAM/JETTON $1.56 $98.49 20:48:36 26/06/2026
176 DeDust DeDust GRAM/stTON $1.56 $97.24 00:36:47 27/06/2026
177 STON.fi STON.fi ANON/TON $0.0005019 $96.98 06:14:52 26/06/2026
178 DeDust DeDust GRAM/JUSDC $1.56 $94.35 18:39:55 26/06/2026
179 STON.fi STON.fi GRAM/DUREV $1.55 $84.87 21:00:37 25/06/2026
180 STON.fi STON.fi ESIM/GRAM $0.00003104 $77.32 21:55:56 26/06/2026
181 Uniswap v2 Uniswap v2 GRAM/WETH $1.58 $72.95 19:07:11 26/06/2026
182 DeDust DeDust GRAM/STORM $1.56 $71.92 23:34:14 26/06/2026
183 STON.fi v2 STON.fi v2 NIKO/TON $0.001089 $70.36 16:08:40 26/06/2026
184 STON.fi STON.fi MIXER/GRAM $0.0001451 $69.76 03:13:55 25/06/2026
185 DeDust DeDust GRAM/BUILD $1.56 $56.32 00:07:21 27/06/2026
186 DeDust DeDust GRAM/JUSDT $1.58 $54.79 16:55:35 26/06/2026
187 STON.fi STON.fi TONNEL/GRAM $0.6247 $47.92 22:52:51 26/06/2026
188 DeDust DeDust GRAM/TCAT $1.56 $46.09 15:14:40 26/06/2026
189 STON.fi STON.fi TINU/TON $0.00008298 $41.97 02:46:14 26/06/2026
190 DeDust DeDust GRAM/JVT $1.56 $41.82 19:10:37 26/06/2026
191 STON.fi STON.fi RECA/GRAM $0.007670 $38.56 18:50:47 24/06/2026
192 STON.fi STON.fi BUILD/GRAM $0.02858 $38.03 22:16:30 26/06/2026
193 DeDust DeDust GRAM/DUCK $1.56 $36.86 23:56:02 26/06/2026
194 STON.fi STON.fi MAN/GRAM $0.0001264 $32.82 22:58:28 26/06/2026
195 STON.fi STON.fi GRAM/SWITCH $1.56 $32.45 22:15:58 26/06/2026
196 DeDust DeDust GRAM/BOLT $1.56 $31.33 20:45:34 26/06/2026
197 STON.fi STON.fi JUSDC/GRAM $1.03 $30.05 18:39:53 26/06/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.56 $27.05 23:54:12 26/06/2026
199 STON.fi STON.fi FPIBANK/GRAM $0.0002570 $25.77 05:20:07 26/06/2026
200 STON.fi STON.fi GRAM/FISH $1.56 $24.06 19:54:37 26/06/2026
201 STON.fi STON.fi GRAM/JVT $1.56 $23.32 15:53:17 26/06/2026
202 STON.fi STON.fi GRAM/TAPS $1.56 $21.52 16:42:48 26/06/2026
203 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004202 $21.07 18:48:12 26/06/2026
204 DeDust DeDust GRAM/WEB3 $1.56 $20.26 13:58:33 26/06/2026
205 DeDust DeDust GRAM/KINGY $1.55 $20.15 04:42:13 26/06/2026
206 DeDust DeDust GRAM/XROCK $1.56 $19.94 22:38:53 26/06/2026
207 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003746 $17.61 21:35:16 26/06/2026
208 DeDust DeDust GRAM/ANON $1.56 $17.28 20:56:08 26/06/2026
209 STON.fi STON.fi CRYPTON/GRAM $0.05263 $15.56 02:37:29 26/06/2026
210 DeDust DeDust GRAM/CATI $1.56 $13.66 00:51:03 27/06/2026
211 Korbit Korbit GRAM/KRW $1.66 $12.96 00:57:12 27/06/2026
212 DeDust DeDust GRAM/WIF $1.56 $12.67 16:33:39 26/06/2026
213 DeDust DeDust GRAM/DFC $1.56 $12.13 16:03:43 26/06/2026
214 STON.fi STON.fi RAFF/GRAM $0.02886 $11.58 20:55:35 25/06/2026
215 STON.fi STON.fi GRAM/AKITA $1.56 $11.27 12:51:13 26/06/2026
216 STON.fi STON.fi GRAM/TSTON $1.57 $11.09 09:51:00 25/06/2026
217 DeDust DeDust GRAM/FPIBANK $1.55 $10.94 06:27:42 26/06/2026
218 STON.fi STON.fi REGI/GRAM $0.0003295 $9.34 07:32:36 26/06/2026
219 STON.fi STON.fi stTON/GRAM $1.77 $8.59 07:20:19 25/06/2026
220 DeDust DeDust GRAM/ARBUZ $1.55 $7.57 04:40:10 26/06/2026
221 STON.fi v2 STON.fi v2 WOOF/TON $0.000008850 $6.76 21:01:41 26/06/2026
222 STON.fi STON.fi GRAM/WEB3 $1.56 $6.48 19:16:04 26/06/2026
223 STON.fi STON.fi GRAM/DUCK $1.56 $6.20 16:43:48 26/06/2026
224 DeDust DeDust GRAM/PUNK $1.56 $4.63 20:18:31 26/06/2026
225 STON.fi STON.fi MEMHASH/GRAM $0.0001201 $4.21 22:38:34 25/06/2026
226 DeDust DeDust GRAM/MEM $1.55 $3.52 22:27:41 25/06/2026
227 Unocoin Unocoin TON/INR $1.59 $3.34 01:00:09 27/06/2026
228 STON.fi v2 STON.fi v2 USDT/GRAM $0.9918 $2.70 21:24:05 26/06/2026
229 STON.fi STON.fi DFC/TON $0.004596 $2.65 17:30:31 26/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.56 $2.45 20:06:47 26/06/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.55 $2.01 14:16:55 26/06/2026
232 STON.fi STON.fi GWT/GRAM $0.00001888 $1.64 07:39:11 26/06/2026
233 STON.fi STON.fi WIF/TON $0.00006948 $1.60 06:06:15 26/06/2026
234 STON.fi STON.fi TONALD/TON $0.00003343 $1.58 11:39:59 25/06/2026
235 STON.fi STON.fi GRAM/DUST $1.56 $1.49 00:25:12 27/06/2026
236 DeDust DeDust GRAM/CES $1.56 $1.37 14:41:42 26/06/2026
237 THENA FUSION THENA FUSION USDT/GRAM $1.00 $1.10 20:37:52 26/06/2026
238 STON.fi STON.fi UTYAB/GRAM $0.00003535 $1.09 17:44:48 23/06/2026
239 DeDust DeDust GRAM/ROSE $1.55 $1.09 01:22:44 26/06/2026
240 STON.fi STON.fi DUCK/GRAM $0.0002171 $0.6025 09:59:01 26/06/2026
241 STON.fi STON.fi GRAM/JETTON $1.56 $0.1574 13:39:07 26/06/2026
242 STON.fi STON.fi WAT/GRAM $0.000004170 $0.01318 23:07:26 26/06/2026
243 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
244 DigiFinex DigiFinex TON/USDT $1.76 $0 00:57:08 27/06/2026
245 WazirX WazirX GRAM/USDT $1.52 $0 01:00:12 27/06/2026
246 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 01:00:07 27/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.65 $0 01:00:09 27/06/2026
248 dYdX v4 dYdX v4 TON/USD $1.72 $0 01:04:18 27/06/2026
249 ADEN ADEN GRAM/USDT $1.56 $0 01:03:53 27/06/2026
250 Gate US Gate US GRAM/USDT $1.56 $0 01:00:08 27/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.4 trên 1023 đánh giá