Toncoin TON
Xếp hạng #20
00:14:00 28/05/2026
Giá Toncoin (TON)
$1.88 -2.23%
0.00002515 BTC
49,785 VND
Thấp: $1.87
Cao: $2.04
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.89 | $986,695,110 | 23:57:19 27/05/2026 |
| 2 |  Binance |
TON/USDT | $1.89 | $195,358,833 | 23:54:16 27/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.89 | $191,690,449 | 00:00:15 28/05/2026 |
| 4 |  KTX |
TON/USDT | $1.89 | $183,040,407 | 00:00:15 28/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.89 | $154,078,513 | 23:57:17 27/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.89 | $126,862,832 | 23:54:16 27/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.89 | $118,778,881 | 23:51:15 27/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.89 | $97,435,720 | 00:00:17 28/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.89 | $79,518,261 | 23:57:16 27/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.89 | $70,642,634 | 23:57:16 27/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.89 | $66,915,064 | 23:57:16 27/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.89 | $62,855,065 | 00:00:16 28/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.89 | $59,237,334 | 23:57:15 27/05/2026 |
| 14 |  CoinMy |
TON/USDT | $1.89 | $49,832,385 | 00:00:15 28/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.89 | $49,771,501 | 00:00:16 28/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.89 | $47,185,397 | 00:00:16 28/05/2026 |
| 17 |  AstralX |
TON/USDT | $1.89 | $44,951,413 | 00:00:13 28/05/2026 |
| 18 |  Echobit |
TON/USDT | $1.89 | $42,132,914 | 23:57:16 27/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.89 | $41,049,778 | 23:57:26 27/05/2026 |
| 20 |  Zoomex |
TON/USDT | $1.89 | $38,033,459 | 23:57:15 27/05/2026 |
| 21 |  KuCoin |
TON/USDT | $1.88 | $36,821,282 | 23:50:53 27/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.89 | $36,587,656 | 23:57:16 27/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.89 | $32,992,224 | 23:57:15 27/05/2026 |
| 24 |  Deepcoin |
TON/USDT | $1.89 | $30,485,848 | 23:57:15 27/05/2026 |
| 25 |  Websea |
TON/USDT | $1.89 | $29,647,040 | 23:57:16 27/05/2026 |
| 26 |  Bitbase |
TON/USDT | $1.89 | $28,519,664 | 23:42:19 27/05/2026 |
| 27 |  CoinW |
TON/USDT | $1.89 | $28,346,194 | 23:57:18 27/05/2026 |
| 28 | Binance |
TON/USDT | $1.90 | $28,320,282 | 23:56:24 27/05/2026 |
| 29 |  LBank |
TON/USDT | $1.88 | $27,714,943 | 19:57:17 27/05/2026 |
| 30 | KuCoin |
TON/USDT | $1.89 | $27,198,451 | 23:57:18 27/05/2026 |
| 31 |  MGBX |
TON/USDT | $1.89 | $26,226,589 | 23:57:15 27/05/2026 |
| 32 |  Cofinex |
TON/USDT | $1.89 | $23,844,779 | 00:00:17 28/05/2026 |
| 33 |  WHXEX |
TON/USDT | $1.89 | $23,622,934 | 23:57:16 27/05/2026 |
| 34 |  Blockfinex |
TON/USDT | $1.89 | $23,554,849 | 00:00:15 28/05/2026 |
| 35 |  idax exchange |
TON/USDT | $1.89 | $23,554,161 | 00:00:17 28/05/2026 |
| 36 |  Toobit |
TON/USDT | $1.89 | $22,616,188 | 23:57:17 27/05/2026 |
| 37 |  BitxEX |
TON/USDT | $1.89 | $20,835,326 | 00:00:10 28/05/2026 |
| 38 | Bybit |
TON/USDT | $1.89 | $20,707,224 | 23:54:13 27/05/2026 |
| 39 |  XT.COM |
TON/USDT | $1.89 | $19,568,685 | 23:57:38 27/05/2026 |
| 40 |  WhiteBIT |
TON/USDT | $1.89 | $18,967,297 | 23:51:15 27/05/2026 |
| 41 |  BTSE |
TON/USDT | $1.88 | $18,247,158 | 23:54:24 27/05/2026 |
| 42 |  BingX |
TONCOIN/USDT | $1.89 | $18,199,488 | 23:57:18 27/05/2026 |
| 43 |  B2Z Exchange |
TON/USD | $1.89 | $17,626,382 | 00:00:15 28/05/2026 |
| 44 |  BITmarkets |
TON/USDT | $1.89 | $17,615,701 | 00:00:15 28/05/2026 |
| 45 | Deepcoin |
TON/USDT | $1.89 | $17,225,893 | 23:57:08 27/05/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.89 | $16,693,614 | 00:00:16 28/05/2026 |
| 47 |  YEX |
TON/USDT | $1.89 | $16,351,256 | 00:00:16 28/05/2026 |
| 48 | Coinlocally |
TON/USDT | $1.89 | $15,864,416 | 00:00:11 28/05/2026 |
| 49 |  Gate |
TON/USDT | $1.89 | $15,744,772 | 23:56:24 27/05/2026 |
| 50 | Bitbase |
TON/USDT | $1.90 | $15,709,165 | 22:57:07 27/05/2026 |
| 51 |  SuperEx |
TON/USDT | $1.90 | $15,190,947 | 00:00:09 28/05/2026 |
| 52 |  XXKK |
TON/USDT | $1.89 | $14,855,470 | 00:00:09 28/05/2026 |
| 53 |  OneBullEx |
TON/USDT | $1.89 | $14,475,805 | 00:00:27 28/05/2026 |
| 54 | BTCC |
TON/USDT | $1.90 | $14,158,369 | 23:57:12 27/05/2026 |
| 55 |  CoinP |
TON/USDT | $1.89 | $13,773,510 | 23:57:13 27/05/2026 |
| 56 |  AEGET |
TON/USDT | $1.89 | $13,153,287 | 00:00:15 28/05/2026 |
| 57 | AstralX |
TON/USDT | $1.89 | $12,688,871 | 00:00:17 28/05/2026 |
| 58 |  BitGW Exchange |
TON/USDT | $1.89 | $12,200,899 | 00:00:09 28/05/2026 |
| 59 |  Bitunix |
TON/USDT | $1.89 | $11,986,257 | 23:54:18 27/05/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.89 | $11,481,488 | 00:00:12 28/05/2026 |
| 61 |  ApeX Omni |
TON/USDT | $1.88 | $11,401,306 | 00:03:15 28/05/2026 |
| 62 |  OKX |
TON/USDT | $1.89 | $11,383,491 | 23:56:23 27/05/2026 |
| 63 | BiKing |
TON/USDT | $1.89 | $11,378,921 | 00:00:09 28/05/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.89 | $11,378,713 | 00:00:13 28/05/2026 |
| 65 | Gate |
TON/USDT | $1.89 | $11,287,205 | 23:54:19 27/05/2026 |
| 66 | XT.COM |
TON/USD | $1.90 | $11,070,961 | 23:57:38 27/05/2026 |
| 67 | WhiteBIT |
TON/USDT | $1.89 | $10,930,105 | 23:51:10 27/05/2026 |
| 68 |  Lighter |
TON/USDC | $1.89 | $10,867,437 | 23:57:15 27/05/2026 |
| 69 | CoinP |
TON/USDT | $1.88 | $10,742,676 | 23:57:18 27/05/2026 |
| 70 |  Bitbaby |
TON/USDT | $1.89 | $10,615,735 | 00:00:16 28/05/2026 |
| 71 |  GroveX |
TON/USDT | $1.89 | $10,403,685 | 00:00:09 28/05/2026 |
| 72 |  Hotcoin |
TON/USDT | $1.89 | $10,373,440 | 23:57:18 27/05/2026 |
| 73 |  BlockFin |
TON/USDT | $1.89 | $10,368,123 | 23:57:15 27/05/2026 |
| 74 |  KCEX |
TON/USDT | $1.89 | $9,911,402 | 23:57:15 27/05/2026 |
| 75 |  Koinbay |
TON/USDT | $5.47 | $9,773,306 | 23:57:15 27/05/2026 |
| 76 |  BYDFi |
TON/USDT | $1.88 | $9,630,086 | 00:00:15 28/05/2026 |
| 77 |  AscendEX |
TON/USDT | $1.89 | $9,581,537 | 23:57:15 27/05/2026 |
| 78 | Toobit |
TON/USDT | $1.89 | $9,003,965 | 23:57:08 27/05/2026 |
| 79 |  Bitget |
TON/USDT | $1.89 | $8,723,405 | 23:54:07 27/05/2026 |
| 80 | MEXC |
TON/USDT | $1.89 | $8,459,644 | 23:57:10 27/05/2026 |
| 81 | FameEX |
TON/USDT | $1.89 | $8,065,592 | 23:57:07 27/05/2026 |
| 82 | OrangeX |
TON/USDT | $1.88 | $7,803,425 | 23:51:11 27/05/2026 |
| 83 |  4E |
TON/USDT | $1.89 | $7,782,524 | 00:00:11 28/05/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $1.89 | $7,696,476 | 23:57:17 27/05/2026 |
| 85 |  Millionero |
TON/USDT | $1.89 | $7,569,690 | 00:00:07 28/05/2026 |
| 86 | Ourbit |
TON/USDT | $1.89 | $6,888,570 | 23:57:09 27/05/2026 |
| 87 | XT.COM |
TON/USDT | $1.89 | $6,671,556 | 23:57:12 27/05/2026 |
| 88 |  UZX |
TON/USDT | $1.89 | $6,595,462 | 23:57:11 27/05/2026 |
| 89 | LBank |
TON/USDT | $1.89 | $6,037,295 | 23:57:09 27/05/2026 |
| 90 |  YUBIT |
TON/USDT | $1.89 | $5,939,802 | 23:51:07 27/05/2026 |
| 91 |  EagleX |
TON/USDT | $1.89 | $5,807,486 | 00:00:10 28/05/2026 |
| 92 |  WOO X Pro |
TON/USDT | $1.89 | $5,618,518 | 00:00:16 28/05/2026 |
| 93 | CoinW |
TON/USDT | $1.90 | $5,400,883 | 23:57:11 27/05/2026 |
| 94 |  BloFin |
TON/USDT | $1.90 | $4,895,315 | 23:54:07 27/05/2026 |
| 95 |  OneEx |
TON/USDT | $1.89 | $4,867,829 | 00:00:11 28/05/2026 |
| 96 |  Dmex |
TON/USD | $1.88 | $4,817,961 | 00:03:16 28/05/2026 |
| 97 | WEEX |
TON/USDT | $1.89 | $4,817,272 | 23:57:10 27/05/2026 |
| 98 |  BitTap |
TON/USDT | $1.89 | $4,726,629 | 00:00:18 28/05/2026 |
| 99 |  CoinEx |
TON/USDT | $1.89 | $4,585,276 | 23:59:53 27/05/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.89 | $4,490,732 | 00:00:16 28/05/2026 |
| 101 |  HTX |
TON/USDT | $1.89 | $4,412,978 | 23:54:19 27/05/2026 |
| 102 |  Coinbase Exchange |
TON/USD | $1.89 | $4,277,625 | 23:56:29 27/05/2026 |
| 103 |  Hibt |
TON/USDT | $1.89 | $4,194,547 | 23:57:10 27/05/2026 |
| 104 |  CrypFine |
TON/USDT | $1.89 | $4,176,008 | 23:57:11 27/05/2026 |
| 105 |  Paribu |
TON/TRY | $1.89 | $4,143,013 | 00:02:53 28/05/2026 |
| 106 | HTX |
TON/USDT | $1.89 | $4,025,819 | 23:59:54 27/05/2026 |
| 107 |  Phemex |
TON/USDT | $1.89 | $3,997,453 | 23:57:16 27/05/2026 |
| 108 |  BitMart |
TON/USDT | $1.89 | $3,950,814 | 23:57:10 27/05/2026 |
| 109 | Millionero |
TON/USDT | $1.89 | $3,891,740 | 00:00:15 28/05/2026 |
| 110 | YUBIT |
TON/USDT | $1.89 | $3,868,322 | 23:48:15 27/05/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.89 | $3,825,652 | 23:57:10 27/05/2026 |
| 112 | Echobit |
TON/USDT | $1.89 | $3,787,775 | 23:57:10 27/05/2026 |
| 113 | EagleX |
TON/USDT | $1.89 | $3,749,768 | 00:00:15 28/05/2026 |
| 114 | OneBullEx |
TON/USDT | $1.89 | $3,689,482 | 00:00:13 28/05/2026 |
| 115 |  BitradeX |
TON/USDT | $1.89 | $3,681,915 | 23:57:11 27/05/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.89 | $3,588,756 | 23:57:12 27/05/2026 |
| 117 |  CoinUp.io |
TON/USDT | $1.89 | $3,428,150 | 23:57:18 27/05/2026 |
| 118 | BloFin |
TON/USDT | $1.89 | $3,420,918 | 23:54:17 27/05/2026 |
| 119 | Aivora Exchange |
TON/USDT | $1.89 | $3,293,289 | 00:00:12 28/05/2026 |
| 120 | CoinMy |
TON/USDT | $1.89 | $3,223,648 | 00:00:11 28/05/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.89 | $3,140,794 | 00:00:10 28/05/2026 |
| 122 | ASTX |
TON/USDT | $1.89 | $2,861,602 | 00:00:09 28/05/2026 |
| 123 | Binance |
TON/USDC | $1.89 | $2,575,062 | 23:56:24 27/05/2026 |
| 124 | Tapbit |
TON/USDT | $1.89 | $2,491,473 | 23:57:09 27/05/2026 |
| 125 | BitradeX |
TON/USDT | $1.89 | $2,291,165 | 23:51:15 27/05/2026 |
| 126 |  Pionex |
TON/USDT | $1.89 | $2,243,661 | 23:57:16 27/05/2026 |
| 127 |  STON.fi v2 |
USDT/TON | $1.00 | $2,157,969 | 23:59:43 27/05/2026 |
| 128 |  Aster |
TON/USDT | $1.89 | $2,108,745 | 23:54:15 27/05/2026 |
| 129 | BitTap |
TON/USDT | $1.89 | $1,982,092 | 00:00:07 28/05/2026 |
| 130 | Websea |
TON/USDT | $1.89 | $1,852,424 | 23:57:09 27/05/2026 |
| 131 |  Ekbit |
TON/USDT | $1.89 | $1,795,385 | 00:00:15 28/05/2026 |
| 132 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 133 |  PointPay |
TON/USDT | $1.89 | $1,651,825 | 23:57:11 27/05/2026 |
| 134 |  BitKan |
TON/USDT | $1.89 | $1,574,344 | 00:00:09 28/05/2026 |
| 135 |  Kraken |
TON/USD | $1.89 | $1,551,551 | 23:59:24 27/05/2026 |
| 136 | Bitget |
TON/EUR | $1.89 | $1,501,941 | 23:54:07 27/05/2026 |
| 137 |  Azbit |
TON/USDT | $1.89 | $1,408,000 | 23:57:07 27/05/2026 |
| 138 |  Bitvavo |
TON/EUR | $1.89 | $1,401,442 | 23:57:10 27/05/2026 |
| 139 |  BitDelta |
TON/USDT | $1.89 | $1,387,483 | 00:00:10 28/05/2026 |
| 140 |  Bithumb |
TON/KRW | $1.84 | $1,370,201 | 23:59:54 27/05/2026 |
| 141 |  Grvt |
TON/USDT | $1.89 | $1,330,714 | 18:03:16 27/05/2026 |
| 142 | Bitbaby |
TON/USDT | $1.89 | $1,314,739 | 00:00:09 28/05/2026 |
| 143 |  Antarctic |
TON/USDT | $1.88 | $1,278,919 | 00:03:19 28/05/2026 |
| 144 |  Extended |
TON/USD | $1.88 | $1,177,273 | 00:03:16 28/05/2026 |
| 145 |  LeveX |
TON/USDT | $1.89 | $1,110,178 | 00:00:15 28/05/2026 |
| 146 | Bitcastle |
TON/USDT | $1.89 | $1,086,935 | 00:00:18 28/05/2026 |
| 147 | Cofinex |
TON/USDC | $1.89 | $1,059,660 | 00:00:17 28/05/2026 |
| 148 |  EdgeX |
TON/USD | $1.88 | $1,046,344 | 00:03:15 28/05/2026 |
| 149 | Ju.com |
TON/USDT | $1.89 | $1,038,377 | 23:57:09 27/05/2026 |
| 150 | Bitunix |
TON/USDT | $1.89 | $997,914 | 23:54:07 27/05/2026 |
| 151 |  Backpack Exchange |
TON/USDC | $1.89 | $962,626 | 23:57:16 27/05/2026 |
| 152 | Binance |
TON/TRY | $1.90 | $914,419 | 23:56:24 27/05/2026 |
| 153 |  VinDAX |
TON/USDT | $1.89 | $903,646 | 00:00:13 28/05/2026 |
| 154 |  Nivex |
TON/USDT | $2.02 | $896,551 | 00:00:12 28/05/2026 |
| 155 | Phemex |
TON/USDT | $1.89 | $869,359 | 23:57:10 27/05/2026 |
| 156 |  Bitrue |
TON/USDT | $1.89 | $856,319 | 23:57:16 27/05/2026 |
| 157 |  BVOX |
TON/USDT | $1.89 | $828,813 | 23:57:12 27/05/2026 |
| 158 |  BtcTurk | Kripto |
TON/TRY | $1.89 | $784,818 | 23:59:23 27/05/2026 |
| 159 |  Bitstamp by Robinhood |
TON/USD | $1.89 | $760,856 | 23:59:53 27/05/2026 |
| 160 | Hotcoin |
TON/USDT | $1.89 | $752,217 | 23:48:07 27/05/2026 |
| 161 | Toobit |
TON/USDC | $1.89 | $714,840 | 23:57:08 27/05/2026 |
| 162 | WhiteBIT |
TON/WBT | $1.88 | $685,479 | 23:51:10 27/05/2026 |
| 163 | KCEX |
TON/USDT | $1.89 | $677,140 | 23:57:09 27/05/2026 |
| 164 | Bitrue |
TON/XRP | $1.89 | $658,841 | 23:57:08 27/05/2026 |
| 165 |  Coinbase International Exchange |
TON/USDC | $1.89 | $655,097 | 00:00:16 28/05/2026 |
| 166 | VOOX Exchange |
TON/USDT | $1.89 | $648,341 | 23:57:07 27/05/2026 |
| 167 | EasiCoin |
TON/USDT | $1.89 | $617,412 | 00:00:12 28/05/2026 |
| 168 | Pionex |
TON/USDT | $1.89 | $608,808 | 23:57:09 27/05/2026 |
| 169 |  Bullish |
TON/USDC | $1.90 | $607,974 | 00:00:10 28/05/2026 |
| 170 |  Binance TR |
TON/TRY | $1.90 | $581,800 | 23:57:11 27/05/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.89 | $563,419 | 23:54:08 27/05/2026 |
| 172 |  DigiFinex |
TON/USDT | $1.89 | $556,530 | 00:00:08 28/05/2026 |
| 173 | Pionex |
TON/BTC | $1.89 | $553,304 | 23:57:16 27/05/2026 |
| 174 |  STON.fi |
USDT/TON | $1.00 | $546,298 | 23:36:46 27/05/2026 |
| 175 |  PrimeXBT |
TON/USDT | $1.89 | $545,140 | 00:00:16 28/05/2026 |
| 176 |  SunX |
TON/USDT | $1.88 | $543,444 | 00:03:17 28/05/2026 |
| 177 |  Picol |
TON/USDT | $1.89 | $537,156 | 00:00:12 28/05/2026 |
| 178 | WhiteBIT |
TON/USDC | $1.89 | $521,525 | 23:51:10 27/05/2026 |
| 179 | BYDFi |
TON/USDT | $1.89 | $507,692 | 23:57:07 27/05/2026 |
| 180 | Millionero |
TON/USDC | $1.88 | $466,628 | 00:00:07 28/05/2026 |
| 181 |  Crypto.com Exchange |
TON/USD | $1.89 | $461,163 | 23:51:11 27/05/2026 |
| 182 | Bitrue |
TON/USD1 | $1.89 | $435,492 | 23:57:08 27/05/2026 |
| 183 |  Coincall |
TON/USD | $1.88 | $425,131 | 00:03:16 28/05/2026 |
| 184 | Bitrue |
TON/USDT | $1.89 | $349,697 | 23:57:08 27/05/2026 |
| 185 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 186 |  BlueBit |
TON/USDT | $1.89 | $310,612 | 00:00:07 28/05/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.89 | $283,008 | 23:57:09 27/05/2026 |
| 188 |  DeDust |
TON/USDT | $1.89 | $272,949 | 23:59:04 27/05/2026 |
| 189 | MEXC |
TON/USDC | $1.89 | $258,166 | 23:57:16 27/05/2026 |
| 190 | Kraken |
TON/EUR | $1.89 | $248,856 | 23:59:53 27/05/2026 |
| 191 |  Bitazza |
TON/USDT | $1.89 | $243,665 | 00:00:09 28/05/2026 |
| 192 | Blockfinex |
TON/USDT | $1.89 | $227,006 | 00:00:10 28/05/2026 |
| 193 | idax exchange |
TON/USDT | $1.89 | $227,002 | 00:00:12 28/05/2026 |
| 194 |  BigONE |
TON/USDT | $1.89 | $224,122 | 23:57:10 27/05/2026 |
| 195 | Koinbay |
TON/USDT | $1.89 | $222,263 | 23:57:14 27/05/2026 |
| 196 | 4E |
TON/USDT | $1.89 | $221,340 | 00:00:15 28/05/2026 |
| 197 |  Blynex |
TON/USDT | $1.89 | $207,315 | 00:00:10 28/05/2026 |
| 198 |  SunX |
TON/USDT | $1.89 | $204,539 | 00:00:18 28/05/2026 |
| 199 |  Bitfinex |
TON/USDT | $1.91 | $199,934 | 23:57:15 27/05/2026 |
| 200 | WhiteBIT |
TON/EUR | $1.88 | $189,731 | 23:51:10 27/05/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.89 | $180,265 | 23:57:10 27/05/2026 |
| 202 |  EXMO |
TON/USDT | $1.89 | $174,106 | 23:57:10 27/05/2026 |
| 203 |  EXMO.ME |
TON/USDT | $1.89 | $173,586 | 00:00:11 28/05/2026 |
| 204 |  CoinCola |
TON/USDT | $1.89 | $161,566 | 00:00:11 28/05/2026 |
| 205 | Bybit |
TON/USDC | $1.89 | $160,933 | 23:54:13 27/05/2026 |
| 206 |  Binance TH |
TON/USDT | $1.89 | $159,314 | 23:57:08 27/05/2026 |
| 207 | B2Z Exchange |
TON/USD | $1.89 | $152,307 | 00:00:09 28/05/2026 |
| 208 | BITmarkets |
TON/USD | $1.89 | $152,244 | 00:00:12 28/05/2026 |
| 209 | WEEX |
TON/USDC | $1.89 | $150,611 | 23:57:10 27/05/2026 |
| 210 | MEXC |
TON/USD1 | $1.89 | $147,086 | 23:54:16 27/05/2026 |
| 211 | KuCoin |
TON/USDC | $1.88 | $143,939 | 23:50:53 27/05/2026 |
| 212 |  BiFinance |
TON/USDT | $1.89 | $139,646 | 23:57:09 27/05/2026 |
| 213 | STON.fi v2 |
DIAMOND/TON | $0.0009347 | $138,502 | 23:59:41 27/05/2026 |
| 214 | Crypto.com Exchange |
TON/USDT | $1.89 | $137,743 | 23:51:11 27/05/2026 |
| 215 |  ZKE |
TON/USDT | $1.89 | $136,204 | 00:00:12 28/05/2026 |
| 216 |  BitStorage |
TON/USDT | $1.89 | $135,806 | 00:00:09 28/05/2026 |
| 217 | Bybit |
TON/EUR | $1.89 | $131,069 | 23:51:08 27/05/2026 |
| 218 | Cofinex |
TON/USDT | $1.89 | $128,602 | 00:00:11 28/05/2026 |
| 219 | MGBX |
TON/USDT | $1.89 | $127,778 | 23:57:10 27/05/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.89 | $125,126 | 23:57:13 27/05/2026 |
| 221 | BtcTurk | Kripto |
TON/USDT | $1.89 | $119,370 | 23:59:53 27/05/2026 |
| 222 | Binance |
TON/U | $1.90 | $118,679 | 23:56:24 27/05/2026 |
| 223 | BingX |
TONCOIN/USDT | $1.89 | $117,948 | 23:45:10 27/05/2026 |
| 224 | BITmarkets |
TON/USDT | $1.89 | $111,626 | 00:00:12 28/05/2026 |
| 225 | B2Z Exchange |
TON/USDT | $1.89 | $111,494 | 00:00:09 28/05/2026 |
| 226 | DeDust |
TON/MTONGA | $1.89 | $110,556 | 23:45:37 27/05/2026 |
| 227 |  CoinTR |
TON/TRY | $1.90 | $106,526 | 23:57:10 27/05/2026 |
| 228 |  Bybit EU |
TON/USDC | $1.90 | $102,312 | 23:57:09 27/05/2026 |
| 229 | CoinTR |
TON/USDT | $1.90 | $101,433 | 23:57:10 27/05/2026 |
| 230 |  Tokpie |
TON/USDT | $1.89 | $98,859.50 | 00:00:07 28/05/2026 |
| 231 | STON.fi |
UTYA/TON | $0.03209 | $90,939.23 | 23:47:32 27/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,074.95 | $90,492.05 | 23:54:59 27/05/2026 |
| 233 |  Nonkyc.io Exchange |
TON/USDT | $1.89 | $85,331.97 | 00:00:07 28/05/2026 |
| 234 | Binance |
TON/IDR | $1.88 | $84,372.97 | 23:56:24 27/05/2026 |
| 235 |  Orderly |
TON/USDC | $1.89 | $84,356.65 | 00:03:16 28/05/2026 |
| 236 |  MemeMax |
TON/USDC | $1.88 | $84,350.57 | 00:03:15 28/05/2026 |
| 237 | EXMO.ME |
TON/USDC | $1.89 | $81,565.73 | 00:00:11 28/05/2026 |
| 238 | EXMO |
TON/USDC | $1.89 | $81,107.05 | 23:57:10 27/05/2026 |
| 239 |  Tokocrypto |
TON/USDT | $1.89 | $79,377.38 | 23:57:10 27/05/2026 |
| 240 | STON.fi |
TON/TSTON | $1.89 | $78,963.11 | 23:29:19 27/05/2026 |
| 241 | CoinEx |
TON/USDC | $1.89 | $76,643.55 | 23:59:53 27/05/2026 |
| 242 | Binance |
TON/FDUSD | $1.88 | $75,132.30 | 23:56:24 27/05/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.90 | $74,940.43 | 00:00:16 28/05/2026 |
| 244 | Cofinex |
TON/EUR | $1.89 | $71,601.33 | 00:00:11 28/05/2026 |
| 245 | SuperEx |
TON/USDC | $1.86 | $70,646.70 | 00:00:09 28/05/2026 |
| 246 |  HyperPay Futures |
TON/USDT | $1.88 | $68,941.49 | 00:03:17 28/05/2026 |
| 247 | Bitrue |
TON/USDC | $1.89 | $68,792.97 | 23:57:08 27/05/2026 |
| 248 |  XBO.com |
TON/USDT | $1.89 | $67,412.78 | 23:57:10 27/05/2026 |
| 249 | MEXC |
TON/USDC | $1.89 | $66,591.47 | 23:57:10 27/05/2026 |
| 250 | MEXC |
TON/EUR | $1.89 | $64,693.47 | 23:57:10 27/05/2026 |
| 251 | LeveX |
TON/USDT | $1.89 | $64,399.70 | 00:00:09 28/05/2026 |
| 252 |  CriptoSwaps |
TON/USDT | $1.90 | $56,129.30 | 00:00:12 28/05/2026 |
| 253 | MEXC |
TON/USD1 | $1.88 | $53,472.33 | 23:51:10 27/05/2026 |
| 254 |  AlphaX |
TON/USDT | $1.89 | $53,322.13 | 00:00:17 28/05/2026 |
| 255 |  Coins.ph |
TON/PHP | $1.90 | $52,501.58 | 23:48:07 27/05/2026 |
| 256 | KTX |
TON/USDT | $1.89 | $51,482.62 | 00:00:10 28/05/2026 |
| 257 |  CEX.IO |
TON/USDT | $1.89 | $51,398.68 | 23:57:09 27/05/2026 |
| 258 | XBO.com |
TON/EUR | $1.89 | $50,991.98 | 23:57:10 27/05/2026 |
| 259 | Cofinex |
TON/USDC | $1.89 | $50,938.23 | 00:00:11 28/05/2026 |
| 260 | AscendEX |
TON/USDT | $1.87 | $50,768.04 | 23:57:10 27/05/2026 |
| 261 | OKX |
TON/USDC | $1.88 | $49,018.40 | 23:56:23 27/05/2026 |
| 262 | Kraken |
TON/USDT | $1.89 | $48,417.23 | 23:59:53 27/05/2026 |
| 263 | XBO.com |
TON/USD | $1.89 | $47,034.27 | 23:57:10 27/05/2026 |
| 264 | Cryptomus |
TON/USDC | $1.88 | $46,182.40 | 00:00:12 28/05/2026 |
| 265 | Crypto.com Exchange |
TON/USD | $1.89 | $45,235.60 | 17:42:18 27/05/2026 |
| 266 |  NovaDAX |
TON/BRL | $1.86 | $45,022.12 | 00:00:08 28/05/2026 |
| 267 | Bitfinex |
TON/USD | $1.89 | $44,919.30 | 23:59:24 27/05/2026 |
| 268 | DeDust |
TON/UTYA | $1.90 | $42,885.94 | 23:42:09 27/05/2026 |
| 269 | XBO.com |
TON/USDC | $1.88 | $42,811.07 | 23:57:10 27/05/2026 |
| 270 | OKX |
TON/TRY | $1.89 | $38,620.66 | 23:56:23 27/05/2026 |
| 271 | Binance |
TON/USD1 | $1.91 | $35,029.22 | 23:56:24 27/05/2026 |
| 272 | STON.fi |
REDO/TON | $0.08385 | $32,845.32 | 23:57:21 27/05/2026 |
| 273 | BingX |
TONCOIN/USDC | $1.89 | $32,789.32 | 23:45:10 27/05/2026 |
| 274 |  BitMEX |
TON/USDT | $1.89 | $31,555.67 | 23:57:17 27/05/2026 |
| 275 |  NexDAX |
TON/USDT | $1.89 | $30,824.76 | 23:57:10 27/05/2026 |
| 276 | OKX |
TON/EUR | $1.88 | $30,306.73 | 23:56:23 27/05/2026 |
| 277 | AEGET |
TON/USDT | $1.89 | $28,667.61 | 00:00:14 28/05/2026 |
| 278 | Ekbit |
TON/USDT | $1.89 | $28,666.81 | 00:00:20 28/05/2026 |
| 279 | BitMEX |
TON/USD | $1.89 | $26,862.64 | 23:57:17 27/05/2026 |
| 280 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.91 | $24,570.63 | 22:26:11 27/05/2026 |
| 281 | CEX.IO |
TON/USDC | $1.89 | $21,282.20 | 23:57:09 27/05/2026 |
| 282 | Bitfinex |
TON/USDT | $1.88 | $19,518.28 | 23:59:54 27/05/2026 |
| 283 | Bitstamp by Robinhood |
TON/EUR | $1.89 | $18,515.70 | 23:59:53 27/05/2026 |
| 284 | Kraken |
TON/USDC | $1.90 | $17,780.43 | 23:59:53 27/05/2026 |
| 285 |  Indodax |
TON/IDR | $1.86 | $16,641.73 | 23:59:54 27/05/2026 |
| 286 |  Ulink |
TON/USDT | $5.11 | $15,562.02 | 00:00:19 28/05/2026 |
| 287 |  Bitkub |
TON/THB | $1.87 | $15,531.35 | 23:57:09 27/05/2026 |
| 288 |  WOO X |
TON/USDT | $1.89 | $15,499.27 | 00:00:23 28/05/2026 |
| 289 |  Paradex |
TON/USD | $1.95 | $14,471.26 | 00:03:15 28/05/2026 |
| 290 | STON.fi |
FRT/TON | $34.72 | $14,041.42 | 23:59:47 27/05/2026 |
| 291 |  Kanga Exchange |
TON/PLN | $1.89 | $13,237.39 | 00:00:11 28/05/2026 |
| 292 | Kanga Exchange |
TON/USDC | $1.89 | $12,413.93 | 00:00:11 28/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.88 | $12,383.04 | 23:36:45 27/05/2026 |
| 294 | STON.fi |
NOT/TON | $0.0004648 | $12,259.57 | 22:59:17 27/05/2026 |
| 295 |  CoinDCX |
TON/INR | $1.98 | $12,112.36 | 00:00:10 28/05/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.89 | $12,008.90 | 00:00:11 28/05/2026 |
| 297 |  Bitso |
TON/USD | $1.89 | $11,244.71 | 23:59:53 27/05/2026 |
| 298 |  HashKey Global |
TON/USDT | $1.89 | $11,101.16 | 23:57:11 27/05/2026 |
| 299 | OKX |
TON/USD | $1.89 | $10,769.30 | 23:56:23 27/05/2026 |
| 300 | BITmarkets |
TON/USDC | $1.89 | $10,707.34 | 00:00:12 28/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 27/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,695,110 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.