Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,291,154,398,884 Khối lượng (24h): $173,018,177,191 Thị phần: BTC: 59.0%, ETH: 12.3%
Toncoin (TON)Toncoin TON
Xếp hạng #27 02:38:00 15/01/2026
Giá Toncoin (TON)
$1.75 -0.93%
0.00001803 BTC 46,609 VND
Thấp: $1.74 Cao: $1.81

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TON/USDT $1.74 $75,280,034 02:03:09 15/01/2026
2 FameEX FameEX TON/USDT $1.74 $58,829,664 01:57:16 15/01/2026
3 Darkex Exchange Darkex Exchange TON/USDT $1.74 $50,947,968 02:00:17 15/01/2026
4 Binance Binance TON/USDT $1.74 $43,030,366 01:54:16 15/01/2026
5 OrangeX OrangeX TON/USDT $1.74 $33,638,908 01:57:15 15/01/2026
6 Echobit Echobit TON/USDT $1.74 $32,594,769 02:00:16 15/01/2026
7 MEXC MEXC TONCOIN/USDT $1.74 $30,827,366 01:54:16 15/01/2026
8 WhiteBIT WhiteBIT TON/USDT $1.75 $29,267,218 01:54:15 15/01/2026
9 Ju.com Ju.com TON/USDT $1.74 $25,802,485 01:54:16 15/01/2026
10 Top.one Top.one TON/USDT $1.74 $24,508,102 02:03:16 15/01/2026
11 Batonex Batonex TON/USDT $1.74 $24,165,659 02:00:16 15/01/2026
12 WEEX WEEX TON/USDT $1.74 $24,153,642 01:57:17 15/01/2026
13 Hotcoin Hotcoin TON/USDT $1.74 $23,622,062 01:57:20 15/01/2026
14 Bybit Bybit TON/USDT $1.74 $22,716,077 01:54:16 15/01/2026
15 Ekbit Ekbit TON/USDT $1.74 $21,557,849 02:00:18 15/01/2026
16 IBIT Global IBIT Global TON/USDT $1.74 $21,543,270 02:00:17 15/01/2026
17 WhiteBIT WhiteBIT TON/USDT $1.74 $14,243,335 01:54:07 15/01/2026
18 BiKing BiKing TON/USDT $1.74 $13,500,860 02:00:17 15/01/2026
19 Hibt Hibt TON/USDT $1.74 $13,059,983 01:57:22 15/01/2026
20 LBank LBank TON/USDT $1.74 $12,437,926 01:57:17 15/01/2026
21 OKX OKX TON/USDT $1.74 $11,846,290 01:55:51 15/01/2026
22 CoinP CoinP TON/USDT $1.74 $11,683,112 01:57:11 15/01/2026
23 CRMClick CRMClick TON/USDT $1.74 $10,983,939 02:00:09 15/01/2026
24 HTX HTX TON/USDT $1.74 $10,982,816 01:59:54 15/01/2026
25 CoinW CoinW TON/USDT $1.74 $10,937,053 01:57:17 15/01/2026
26 AstralX AstralX TON/USDT $1.74 $10,916,136 02:00:08 15/01/2026
27 Dmex Dmex TON/USD $1.74 $10,803,532 02:03:35 15/01/2026
28 Tapbit Tapbit TON/USDT $1.74 $10,447,126 01:57:15 15/01/2026
29 ApeX Omni ApeX Omni TON/USDT $1.74 $10,063,766 02:03:16 15/01/2026
30 Koinbay Koinbay TON/USDT $5.48 $9,787,951 01:57:15 15/01/2026
31 AscendEX AscendEX TON/USDT $1.74 $9,710,797 01:57:15 15/01/2026
32 NovaEx NovaEx TON/USDT $1.74 $9,654,925 02:00:16 15/01/2026
33 CoinP CoinP TON/USDT $1.74 $9,633,785 02:00:16 15/01/2026
34 Binance Binance TON/USDT $1.75 $9,417,254 01:56:42 15/01/2026
35 Bybit Bybit TON/USDT $1.74 $7,805,347 01:54:08 15/01/2026
36 Websea Websea TON/USDT $1.74 $7,161,035 02:00:15 15/01/2026
37 Deepcoin Deepcoin TON/USDT $1.74 $7,046,484 01:57:15 15/01/2026
38 Millionero Millionero TON/USDT $1.74 $7,020,513 02:00:10 15/01/2026
39 Zoomex Zoomex TON/USDT $1.74 $6,814,958 01:57:15 15/01/2026
40 KuCoin KuCoin TON/USDT $1.75 $6,651,139 01:56:23 15/01/2026
41 Coinlocally Coinlocally TON/USDT $1.74 $6,532,776 01:57:16 15/01/2026
42 YEX YEX TON/USDT $1.74 $6,432,671 01:57:16 15/01/2026
43 MGBX MGBX TON/USDT $1.74 $6,141,142 02:00:16 15/01/2026
44 Hotcoin Hotcoin TON/USDT $1.74 $6,020,607 01:58:13 15/01/2026
45 Hibt Hibt TON/USDT $1.74 $5,847,395 01:57:10 15/01/2026
46 BigONE BigONE TON/USDT $1.74 $5,803,598 01:54:08 15/01/2026
47 Coinlocally Coinlocally TON/USDT $1.74 $5,751,852 02:00:11 15/01/2026
48 Zedxion Exchange Zedxion Exchange TON/USDT $1.74 $5,459,198 02:00:16 15/01/2026
49 CZR Exchange CZR Exchange TON/USDT $1.74 $5,459,091 02:00:16 15/01/2026
50 KuCoin KuCoin TON/USDT $1.74 $5,285,307 01:54:19 15/01/2026
51 Toobit Toobit TON/USDT $1.74 $5,111,673 01:57:15 15/01/2026
52 WEEX WEEX TON/USDT $1.74 $5,000,008 01:57:08 15/01/2026
53 Ourbit Ourbit TON/USDT $1.74 $4,915,813 01:57:16 15/01/2026
54 BiKing BiKing TON/USDT $1.74 $4,839,959 02:00:12 15/01/2026
55 Gems Trade Gems Trade TON/USDT $1.75 $4,838,362 01:57:13 15/01/2026
56 OKX OKX TON/USDT $1.75 $4,831,793 01:56:24 15/01/2026
57 B2Z Exchange B2Z Exchange TON/USD $1.74 $4,793,744 02:00:15 15/01/2026
58 BTSE BTSE TON/USDT $1.74 $4,786,982 01:57:15 15/01/2026
59 BTCC BTCC TON/USDT $1.74 $4,684,630 01:57:16 15/01/2026
60 Cofinex Cofinex TON/USDT $1.74 $4,626,641 02:00:17 15/01/2026
61 BITmarkets BITmarkets TON/USDT $1.74 $4,586,920 02:00:15 15/01/2026
62 CoinW CoinW TON/USDT $1.74 $4,102,850 01:57:07 15/01/2026
63 EasiCoin EasiCoin TON/USDT $1.74 $4,070,492 02:00:16 15/01/2026
64 BitradeX BitradeX TON/USDT $1.74 $3,864,474 01:57:15 15/01/2026
65 MGBX MGBX TON/USDT $1.74 $3,731,989 02:00:08 15/01/2026
66 Biconomy.com Biconomy.com TON/USDT $1.74 $3,709,163 01:54:15 15/01/2026
67 VOOX Exchange VOOX Exchange TON/USDT $1.74 $3,602,236 01:57:18 15/01/2026
68 OrangeX OrangeX TON/USDT $1.74 $3,576,967 01:57:10 15/01/2026
69 Bitrue Bitrue TON/USDT $1.74 $3,565,265 01:57:16 15/01/2026
70 OneEx OneEx TON/USDT $1.74 $3,486,641 02:00:07 15/01/2026
71 MEXC MEXC TON/USDT $1.74 $3,390,108 01:54:07 15/01/2026
72 FameEX FameEX TON/USDT $1.75 $3,313,709 01:57:07 15/01/2026
73 Fastex Fastex TON/USDT $1.75 $3,293,537 01:57:09 15/01/2026
74 OneBullEx OneBullEx TON/USDT $1.74 $3,206,848 02:03:23 15/01/2026
75 BlockFin BlockFin TON/USDT $1.74 $3,163,010 02:00:15 15/01/2026
76 Echobit Echobit TON/USDT $1.74 $3,138,463 02:00:08 15/01/2026
77 Phemex Phemex TON/USDT $1.74 $3,010,258 01:57:16 15/01/2026
78 Millionero Millionero TON/USDT $1.74 $2,935,006 02:00:15 15/01/2026
79 Deepcoin Deepcoin TON/USDT $1.74 $2,784,419 01:57:10 15/01/2026
80 BitxEX BitxEX TON/USDT $1.74 $2,727,890 02:00:08 15/01/2026
81 XT.COM XT.COM TON/USDT $1.74 $2,726,272 01:57:13 15/01/2026
82 Tebbit Tebbit TON/USDT $1.74 $2,714,060 02:00:09 15/01/2026
83 Ekbit Ekbit TON/USDT $1.74 $2,704,322 02:00:08 15/01/2026
84 Gate Gate TON/USDT $1.74 $2,682,150 01:54:20 15/01/2026
85 BitMart BitMart TON/USDT $1.74 $2,644,740 01:57:10 15/01/2026
86 BitbabyExchange BitbabyExchange TON/USDT $1.74 $2,641,863 02:00:16 15/01/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.74 $2,639,926 02:00:16 15/01/2026
88 Backpack Exchange Backpack Exchange TON/USDC $1.74 $2,609,443 01:57:16 15/01/2026
89 Tebbit Tebbit TON/USDT $1.74 $2,454,003 02:00:16 15/01/2026
90 Fastex Fastex TON/USDC $1.75 $2,342,639 01:57:09 15/01/2026
91 Bitunix Bitunix TON/USDT $1.74 $2,257,268 01:54:15 15/01/2026
92 UZX UZX TON/USDT $1.74 $2,193,400 01:57:07 15/01/2026
93 P2B P2B TON/USDT $1.74 $2,185,703 01:57:10 15/01/2026
94 Ourbit Ourbit TON/USDT $1.74 $2,114,578 01:54:08 15/01/2026
95 AstralX AstralX TON/USDT $1.74 $2,100,527 02:00:16 15/01/2026
96 Cryptomus Cryptomus TON/USDT $1.74 $2,081,895 02:00:07 15/01/2026
97 BYDFi BYDFi TON/USDT $1.74 $2,077,109 02:00:16 15/01/2026
98 LBank LBank TON/USDT $1.74 $1,972,018 01:57:11 15/01/2026
99 SunX SunX TON/USDT $1.74 $1,947,545 02:00:08 15/01/2026
100 Grvt Grvt TON/USDT $1.74 $1,909,826 02:03:16 15/01/2026
101 Binance Binance TON/USDC $1.75 $1,821,040 01:56:42 15/01/2026
102 BitradeX BitradeX TON/USDT $1.74 $1,750,944 01:54:11 15/01/2026
103 CoinUp.io CoinUp.io TON/USDT $1.74 $1,697,013 01:57:17 15/01/2026
104 CRMClick CRMClick TON/USDT $1.74 $1,639,941 02:00:15 15/01/2026
105 HTX HTX TON/USDT $1.74 $1,637,999 01:57:16 15/01/2026
106 Biconomy.com Biconomy.com TON/USDT $1.74 $1,609,255 01:54:08 15/01/2026
107 Hyperliquid Hyperliquid TON/USD $1.74 $1,550,334 01:57:15 15/01/2026
108 YUBIT YUBIT TON/USDT $1.74 $1,539,425 01:57:15 15/01/2026
109 EagleX EagleX TON/USDT $1.74 $1,534,243 02:00:15 15/01/2026
110 STON.fi v2 STON.fi v2 USDT/TON $1.0000 $1,369,490 01:58:58 15/01/2026
111 Websea Websea TON/USDT $1.74 $1,315,317 01:54:08 15/01/2026
112 Bitget Bitget TON/USDT $1.74 $1,271,314 01:54:07 15/01/2026
113 WhiteBIT WhiteBIT TON/USDC $1.74 $1,194,089 01:54:07 15/01/2026
114 HitBTC HitBTC TONCOIN/USDT $1.74 $1,151,123 01:57:10 15/01/2026
115 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.75 $1,133,274 02:00:07 15/01/2026
116 Gate Gate TON/USDT $1.75 $1,114,861 01:56:54 15/01/2026
117 Lighter Lighter TON/USDC $1.74 $1,110,112 02:03:15 15/01/2026
118 Bitcastle Bitcastle TON/USDT $1.74 $1,091,151 02:00:11 15/01/2026
119 BitTap BitTap TON/USDT $1.74 $1,059,092 02:00:21 15/01/2026
120 Bitcastle Bitcastle TON/USDT $1.74 $1,057,321 02:00:18 15/01/2026
121 BlockFin BlockFin TON/USDT $1.74 $1,030,567 02:00:08 15/01/2026
122 XXKK XXKK TON/USDT $1.74 $1,016,215 02:00:08 15/01/2026
123 KCEX KCEX TON/USDT $1.74 $954,831 01:57:15 15/01/2026
124 BTCC BTCC TON/USDT $1.74 $940,844 01:57:10 15/01/2026
125 Azbit Azbit TON/USDT $1.74 $913,299 01:54:07 15/01/2026
126 Toobit Toobit TON/USDT $1.74 $892,869 01:57:11 15/01/2026
127 EdgeX EdgeX TON/USD $1.74 $855,869 02:03:15 15/01/2026
128 BIT BIT TONCOIN/USDT $1.74 $853,219 02:02:58 15/01/2026
129 Tapbit Tapbit TON/USDT $1.75 $844,010 01:57:07 15/01/2026
130 SuperEx SuperEx TON/USDT $1.75 $788,847 02:00:10 15/01/2026
131 Bitunix Bitunix TON/USDT $1.74 $715,002 01:54:07 15/01/2026
132 BitKan BitKan TON/USDT $1.74 $673,162 02:00:08 15/01/2026
133 BitDelta BitDelta TON/USDT $1.74 $667,288 01:54:07 15/01/2026
134 Ju.com Ju.com TON/USDT $1.74 $644,417 01:57:10 15/01/2026
135 Coinbase Exchange Coinbase Exchange TON/USD $1.74 $626,603 01:56:29 15/01/2026
136 Bitvavo Bitvavo TON/EUR $1.75 $622,039 01:57:08 15/01/2026
137 BloFin BloFin TON/USDT $1.74 $614,743 01:57:07 15/01/2026
138 SunX SunX TON/USDT $1.74 $572,570 02:03:16 15/01/2026
139 Phemex Phemex TON/USDT $1.74 $567,305 01:57:10 15/01/2026
140 GroveX GroveX TON/USDT $1.74 $559,398 02:00:12 15/01/2026
141 4E 4E TON/USDT $1.74 $551,748 02:00:07 15/01/2026
142 MEXC MEXC TON/USDC $1.74 $543,694 01:54:07 15/01/2026
143 CZR Exchange CZR Exchange TON/USDT $1.74 $539,372 02:00:11 15/01/2026
144 Koinbay Koinbay TON/USDT $1.74 $529,609 01:57:11 15/01/2026
145 Zedxion Exchange Zedxion Exchange TON/USDT $1.74 $528,158 02:00:13 15/01/2026
146 Nivex Nivex TON/USDT $1.74 $522,080 02:00:07 15/01/2026
147 SecondBTC SecondBTC TON/USDT $1.74 $519,304 01:54:08 15/01/2026
148 VOOX Exchange VOOX Exchange TON/USDT $1.74 $518,281 01:57:11 15/01/2026
149 4E 4E TON/USDT $1.74 $515,119 02:00:15 15/01/2026
150 KCEX KCEX TON/USDT $1.75 $513,300 01:57:08 15/01/2026
151 BloFin BloFin TON/USDT $1.74 $498,886 01:57:16 15/01/2026
152 Crypto.com Exchange Crypto.com Exchange TON/USD $1.75 $497,933 01:57:16 15/01/2026
153 Cofinex Cofinex TON/USDC $1.74 $494,150 02:00:17 15/01/2026
154 EXMO.ME EXMO.ME TON/USDT $1.74 $488,086 02:00:07 15/01/2026
155 EXMO EXMO TON/USDT $1.75 $487,775 01:57:07 15/01/2026
156 BitbabyExchange BitbabyExchange TON/USDT $1.74 $437,023 02:00:07 15/01/2026
157 Millionero Millionero TON/USDC $1.73 $435,600 02:00:10 15/01/2026
158 Aivora Exchange Aivora Exchange TON/USDT $1.74 $430,508 02:00:09 15/01/2026
159 SuperEx SuperEx TON/USDC $1.74 $422,424 02:00:10 15/01/2026
160 Kraken Kraken TON/USD $1.75 $421,592 01:59:56 15/01/2026
161 CoinEx CoinEx TON/USDT $1.75 $421,369 01:59:23 15/01/2026
162 Extended Extended TON/USD $1.74 $411,516 02:03:16 15/01/2026
163 BVOX BVOX TON/USDT $1.74 $406,963 01:57:07 15/01/2026
164 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.75 $371,717 01:54:08 15/01/2026
165 MEXC MEXC TON/EUR $1.74 $349,573 01:54:07 15/01/2026
166 STON.fi STON.fi USDT/TON $1.00 $344,503 01:56:03 15/01/2026
167 Zedcex Exchange Zedcex Exchange TON/USDT $1.74 $340,367 01:57:14 15/01/2026
168 Bitfinex Bitfinex TON/USDT $1.74 $335,185 01:57:16 15/01/2026
169 ZKE ZKE TON/USDT $1.74 $323,547 02:00:14 15/01/2026
170 DeDust DeDust TON/USDT $1.74 $321,688 01:59:24 15/01/2026
171 BlueBit BlueBit TON/USDT $1.74 $301,209 02:00:09 15/01/2026
172 MEXC MEXC TON/USDC $1.74 $295,796 01:54:16 15/01/2026
173 Blynex Blynex TON/USDT $1.75 $290,339 02:00:07 15/01/2026
174 All InX All InX TON/USDT $1.74 $289,856 02:00:12 15/01/2026
175 Bybit Bybit TON/USDC $1.74 $286,373 01:54:08 15/01/2026
176 Bitrue Bitrue TON/USD1 $1.74 $273,160 01:57:10 15/01/2026
177 BitTap BitTap TON/USDT $1.74 $266,263 01:54:08 15/01/2026
178 PointPay PointPay TON/USDT $1.74 $256,897 01:42:09 15/01/2026
179 Bitazza Bitazza TON/USDT $1.74 $256,856 02:00:08 15/01/2026
180 CoinCatch CoinCatch TON/USDT $1.74 $251,527 02:03:15 15/01/2026
181 WhiteBIT WhiteBIT TON/EUR $1.75 $246,125 01:54:07 15/01/2026
182 Antarctic Antarctic TON/USDT $1.74 $244,542 02:03:20 15/01/2026
183 Defx Defx TON/USDC $1.74 $236,592 02:03:16 15/01/2026
184 Dex-Trade Dex-Trade TON/USDT $1.75 $232,703 01:57:09 15/01/2026
185 DigiFinex DigiFinex TON/USDT $1.74 $232,416 01:48:07 15/01/2026
186 Salavi Exchange Salavi Exchange TON/USDT $1.74 $228,163 02:00:08 15/01/2026
187 Pionex Pionex TON/USDT $1.74 $227,530 01:57:07 15/01/2026
188 Bitrue Bitrue TON/USDT $1.74 $226,961 01:57:10 15/01/2026
189 Pionex Pionex TON/USDT $1.74 $222,215 01:57:16 15/01/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.74 $214,280 01:59:23 15/01/2026
191 Picol Picol TON/USDT $1.74 $201,248 02:00:07 15/01/2026
192 Bit2Me Bit2Me TON/USDC $1.75 $200,282 01:57:08 15/01/2026
193 Bitrue Bitrue TON/XRP $1.74 $199,643 01:57:10 15/01/2026
194 Aster Aster TON/USDT $1.74 $191,832 01:54:15 15/01/2026
195 Toobit Toobit TON/USDC $1.75 $183,988 01:57:11 15/01/2026
196 ONUS Pro ONUS Pro TON/USDT $1.75 $182,379 02:00:14 15/01/2026
197 BitxEX BitxEX TON/USDT $1.74 $172,049 02:00:15 15/01/2026
198 EXMO EXMO TON/USDC $1.74 $165,548 01:57:07 15/01/2026
199 Binance Binance TON/TRY $1.74 $163,361 01:56:42 15/01/2026
200 Bullish Bullish TON/USDC $1.74 $163,020 01:54:07 15/01/2026
201 ONUS Pro ONUS Pro TON/USDT $1.74 $162,468 02:00:16 15/01/2026
202 BYDFi BYDFi TON/USDT $1.74 $160,496 02:00:07 15/01/2026
203 BiFinance BiFinance TON/USDT $1.75 $157,675 01:57:11 15/01/2026
204 PrimeXBT PrimeXBT TON/USDT $1.74 $157,377 02:00:16 15/01/2026
205 B2Z Exchange B2Z Exchange TON/USD $1.74 $142,750 02:00:10 15/01/2026
206 BITmarkets BITmarkets TON/USD $1.74 $142,749 02:00:09 15/01/2026
207 TGEX TGEX TON/USDT $1.74 $142,259 01:57:15 15/01/2026
208 Binance Binance TON/FDUSD $1.74 $140,400 01:56:42 15/01/2026
209 Ju.com Ju.com TON/USDC $1.74 $139,248 01:57:10 15/01/2026
210 STON.fi STON.fi UTYA/TON $0.009867 $138,330 01:57:21 15/01/2026
211 Bitop Bitop TON/USDT $1.74 $136,645 02:00:08 15/01/2026
212 BingX BingX TONCOIN/USDT $1.74 $133,134 01:57:10 15/01/2026
213 Paribu Paribu TON/TRY $1.74 $132,051 01:59:26 15/01/2026
214 Pionex Pionex TON/BTC $1.74 $131,376 01:57:16 15/01/2026
215 Paradex Paradex TON/USD $1.75 $130,454 02:03:15 15/01/2026
216 ONUS Pro ONUS Pro TON/VNDC $1.75 $129,383 02:00:14 15/01/2026
217 LeveX LeveX TON/USDT $1.74 $125,975 02:00:15 15/01/2026
218 B2Z Exchange B2Z Exchange TON/USDT $1.74 $107,317 02:00:10 15/01/2026
219 BTSE BTSE TON/USDT $1.74 $107,229 01:57:07 15/01/2026
220 Coins.ph Coins.ph TON/PHP $1.75 $104,220 02:00:07 15/01/2026
221 Bitrue Bitrue TON/USDC $1.75 $104,069 01:57:10 15/01/2026
222 CoinUp.io CoinUp.io TON/USDT $1.74 $103,917 01:57:11 15/01/2026
223 BITmarkets BITmarkets TON/USDT $1.74 $103,246 02:00:09 15/01/2026
224 STON.fi STON.fi FRT/TON $55.26 $96,409.62 01:58:08 15/01/2026
225 Bitfinex Bitfinex TON/USDT $1.74 $93,888.94 01:59:53 15/01/2026
226 Kraken Kraken TON/EUR $1.75 $93,581.34 01:59:56 15/01/2026
227 BitMEX BitMEX TON/USD $1.74 $93,326.53 01:57:19 15/01/2026
228 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.74 $92,286.60 02:00:15 15/01/2026
229 Coincall Coincall TON/USD $1.74 $85,501.18 02:03:15 15/01/2026
230 Dex-Trade Dex-Trade TON/USDC $1.74 $82,101.62 01:57:09 15/01/2026
231 STON.fi STON.fi REDO/TON $0.05533 $81,270.21 01:47:16 15/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.74 $73,008.06 01:59:23 15/01/2026
233 WOO X WOO X TON/USDT $1.75 $70,014.95 01:57:15 15/01/2026
234 Tokpie Tokpie TON/USDT $1.74 $69,373.86 02:00:07 15/01/2026
235 Binance Binance TON/BTC $1.75 $67,366.58 01:56:42 15/01/2026
236 BitMEX BitMEX TON/USDT $1.74 $65,668.78 01:57:19 15/01/2026
237 TGEX TGEX TON/USDT $1.74 $65,504.83 02:00:07 15/01/2026
238 dYdX v4 dYdX v4 TON/USD $1.74 $64,766.20 02:04:40 15/01/2026
239 Nivex Nivex TON/USDT $1.74 $62,987.93 02:00:18 15/01/2026
240 XBO.com XBO.com TON/USDT $1.75 $61,755.84 02:00:07 15/01/2026
241 Cofinex Cofinex TON/USDT $1.74 $61,459.88 02:00:09 15/01/2026
242 Bithumb Bithumb TON/KRW $1.74 $61,134.97 01:59:54 15/01/2026
243 Cofinex Cofinex TON/EUR $1.74 $58,607.64 02:00:09 15/01/2026
244 CriptoSwaps CriptoSwaps TON/USDT $1.75 $56,088.13 02:00:09 15/01/2026
245 UEEx UEEx TON/USDT $1.75 $55,682.28 01:57:08 15/01/2026
246 CoinCola CoinCola TON/USDT $1.74 $55,610.93 02:00:12 15/01/2026
247 Binance TR Binance TR TON/TRY $1.74 $54,415.05 01:57:11 15/01/2026
248 BitStorage BitStorage TON/USDT $1.74 $52,723.71 02:00:07 15/01/2026
249 AscendEX AscendEX TON/USDT $1.72 $52,654.68 01:57:09 15/01/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.75 $52,125.48 02:00:10 15/01/2026
251 BYDFi BYDFi TON/USDC $1.74 $51,653.78 02:00:07 15/01/2026
252 Cofinex Cofinex TON/USDC $1.74 $50,600.38 02:00:09 15/01/2026
253 KuCoin KuCoin TON/USDC $1.74 $50,098.39 01:56:23 15/01/2026
254 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.74 $48,251.07 01:57:16 15/01/2026
255 XBO.com XBO.com TON/EUR $1.74 $47,118.42 02:00:07 15/01/2026
256 STON.fi v2 STON.fi v2 MAJOR/TON $0.1265 $44,492.25 01:51:04 15/01/2026
257 XBO.com XBO.com TON/USD $1.74 $43,366.21 02:00:07 15/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.74 $39,157.80 01:59:23 15/01/2026
259 Drift Protocol Drift Protocol TON/USDC $1.74 $38,854.82 02:00:15 15/01/2026
260 XBO.com XBO.com TON/USDC $1.75 $38,282.96 02:00:07 15/01/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.76 $36,785.54 01:36:35 15/01/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.74 $35,179.96 02:00:10 15/01/2026
263 Bitget Bitget TON/EUR $1.74 $34,887.73 01:54:07 15/01/2026
264 BingX BingX TONCOIN/USDC $1.75 $30,319.48 01:57:10 15/01/2026
265 OKX OKX TON/USD $1.73 $29,167.64 01:56:24 15/01/2026
266 Crypto.com Exchange Crypto.com Exchange TON/USD $1.74 $28,899.53 01:57:17 15/01/2026
267 LeveX LeveX TON/USDT $1.74 $28,507.10 02:00:08 15/01/2026
268 PointPay PointPay TON/USDC $1.74 $27,554.90 01:42:09 15/01/2026
269 Kraken Kraken TON/USDT $1.75 $26,763.85 01:59:56 15/01/2026
270 Dzengi.com Dzengi.com TON/USD $1.74 $25,757.33 02:00:08 15/01/2026
271 STON.fi v2 STON.fi v2 NOT/TON $0.0006746 $25,254.03 01:59:34 15/01/2026
272 STON.fi STON.fi NOT/TON $0.0006745 $24,984.20 01:55:17 15/01/2026
273 DeDust DeDust TON/UTYA $1.73 $24,413.24 01:58:58 15/01/2026
274 STON.fi STON.fi GRAM/TON $0.002995 $21,085.49 01:19:34 15/01/2026
275 Kanga Exchange Kanga Exchange TON/PLN $1.74 $18,329.31 01:57:09 15/01/2026
276 Cryptomus Cryptomus TON/USDC $1.74 $15,635.50 02:00:07 15/01/2026
277 Arkham Arkham TON/USDT $1.74 $15,339.97 02:00:15 15/01/2026
278 STON.fi STON.fi TON/TSTON $1.74 $14,510.62 01:45:43 15/01/2026
279 Bitfinex Bitfinex TON/USD $1.74 $13,603.36 01:59:23 15/01/2026
280 Bybit EU Bybit EU TON/USDC $1.76 $12,639.29 01:30:12 15/01/2026
281 SunX SunX TON/USDT $1.74 $11,753.43 02:00:18 15/01/2026
282 Kanga Exchange Kanga Exchange TON/USDC $1.74 $11,652.62 01:57:09 15/01/2026
283 DeDust DeDust TON/NOT $1.73 $10,425.25 01:36:47 15/01/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,293.40 $10,362.02 01:44:35 15/01/2026
285 HashKey Global HashKey Global TON/USDT $1.74 $10,154.32 01:57:13 15/01/2026
286 STON.fi STON.fi Blum/TON $0.01715 $9,817.27 01:51:09 15/01/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.75 $9,100.63 01:56:52 15/01/2026
288 VinDAX VinDAX TON/USDT $1.74 $8,499.33 02:00:08 15/01/2026
289 DeDust DeDust TON/FISH $1.74 $8,459.48 00:41:08 15/01/2026
290 STON.fi STON.fi PX/TON $0.03408 $8,368.40 01:16:31 15/01/2026
291 Orderly Orderly TON/USDC $1.74 $8,004.92 02:03:16 15/01/2026
292 STON.fi STON.fi TON/ECOR $1.74 $7,145.19 01:52:00 15/01/2026
293 OKX OKX TON/EUR $1.74 $6,770.28 01:56:53 15/01/2026
294 STON.fi STON.fi SP/TON $0.003037 $6,713.38 01:48:14 15/01/2026
295 B2Z Exchange B2Z Exchange TON/USDC $1.75 $6,618.94 02:00:10 15/01/2026
296 BITmarkets BITmarkets TON/USDC $1.75 $6,618.88 02:00:09 15/01/2026
297 STON.fi v2 STON.fi v2 TON/JETTON $1.74 $6,361.23 01:38:27 15/01/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.75 $6,336.88 01:59:53 15/01/2026
299 DeDust DeDust TON/GRAM $1.74 $6,303.63 01:33:49 15/01/2026
300 STON.fi STON.fi TON/FISH $1.75 $6,179.69 00:18:12 15/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:09 15/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,280,034 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá