Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,545 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $58,164,867 | 10:00:16 23/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.48 | $21,187,418 | 09:54:17 23/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.49 | $14,486,281 | 09:54:16 23/07/2026 |
| 5 |  LBank |
GRAM/USDT | $1.48 | $13,443,123 | 09:57:17 23/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.48 | $11,671,587 | 09:57:24 23/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 | Binance |
GRAM/USDT | $1.49 | $8,654,923 | 09:56:42 23/07/2026 |
| 9 |  KTX |
GRAM/USDT | $1.48 | $7,801,287 | 10:00:12 23/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.48 | $5,766,490 | 10:00:16 23/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.49 | $4,627,727 | 09:57:16 23/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.48 | $4,572,107 | 09:57:10 23/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.49 | $4,356,294 | 09:54:12 23/07/2026 |
| 17 |  Zoomex |
GRAM/USDT | $1.48 | $4,336,978 | 09:57:16 23/07/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.49 | $4,213,015 | 09:57:08 23/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.49 | $4,136,799 | 09:57:07 23/07/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,856,913 | 09:57:10 23/07/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Cofinex |
GRAM/USDT | $1.48 | $3,326,228 | 10:00:17 23/07/2026 |
| 23 |  OKX |
GRAM/USDT | $1.49 | $3,262,597 | 09:56:24 23/07/2026 |
| 24 | Websea |
GRAM/USDT | $1.48 | $3,193,099 | 09:54:17 23/07/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.48 | $3,172,765 | 09:57:15 23/07/2026 |
| 26 |  KCEX |
GRAM/USDT | $1.48 | $2,960,748 | 09:57:15 23/07/2026 |
| 27 |  Bitrue |
GRAM/USDT | $1.48 | $2,860,326 | 09:57:17 23/07/2026 |
| 28 | Gate |
GRAM/USDT | $1.48 | $2,794,207 | 09:56:24 23/07/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.48 | $2,672,694 | 09:56:23 23/07/2026 |
| 30 |  4E |
GRAM/USDT | $1.48 | $2,662,992 | 10:00:07 23/07/2026 |
| 31 |  Hyperliquid |
GRAM/USDC | $1.49 | $2,320,471 | 09:57:26 23/07/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.48 | $2,295,874 | 09:57:09 23/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.48 | $2,230,011 | 09:57:16 23/07/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.48 | $1,978,310 | 10:00:16 23/07/2026 |
| 35 |  UZX |
GRAM/USDT | $1.49 | $1,975,483 | 09:57:08 23/07/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.49 | $1,936,695 | 09:57:11 23/07/2026 |
| 37 | LBank |
GRAM/USDT | $1.48 | $1,898,799 | 09:57:09 23/07/2026 |
| 38 |  Ourbit |
GRAM/USDT | $1.48 | $1,887,587 | 09:57:17 23/07/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.48 | $1,697,885 | 09:57:15 23/07/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.49 | $1,548,582 | 09:57:15 23/07/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.48 | $1,468,589 | 09:57:16 23/07/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,461,408 | 10:00:16 23/07/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.48 | $1,380,468 | 09:57:15 23/07/2026 |
| 45 | Echobit |
GRAM/USDT | $1.48 | $1,352,727 | 09:57:10 23/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.48 | $1,349,036 | 10:00:17 23/07/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.48 | $1,349,008 | 10:00:16 23/07/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.49 | $1,333,710 | 09:57:09 23/07/2026 |
| 49 | Hibt |
GRAM/USDT | $1.49 | $1,309,469 | 09:48:12 23/07/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.48 | $1,278,211 | 10:00:16 23/07/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.48 | $1,271,651 | 09:57:17 23/07/2026 |
| 52 |  STON.fi v2 |
USDT/GRAM | $0.9925 | $1,235,322 | 09:59:45 23/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.48 | $1,047,916 | 09:57:09 23/07/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.48 | $964,407 | 09:54:56 23/07/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.48 | $831,186 | 10:00:07 23/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.48 | $724,724 | 10:00:09 23/07/2026 |
| 58 |  BitDelta |
GRAM/USDT | $1.49 | $673,534 | 10:00:11 23/07/2026 |
| 59 | Phemex |
GRAM/USDT | $1.49 | $671,351 | 09:57:10 23/07/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.49 | $671,076 | 09:57:11 23/07/2026 |
| 61 | Binance |
GRAM/USDC | $1.48 | $628,153 | 09:56:42 23/07/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.49 | $622,054 | 10:00:17 23/07/2026 |
| 63 |  Aster |
GRAM/USDT | $1.49 | $594,470 | 09:54:15 23/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.49 | $586,044 | 09:57:07 23/07/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.49 | $562,757 | 09:56:59 23/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.48 | $556,623 | 09:57:16 23/07/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.49 | $448,109 | 10:00:07 23/07/2026 |
| 69 |  Bithumb |
GRAM/KRW | $1.47 | $426,829 | 09:59:53 23/07/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.49 | $420,326 | 09:48:11 23/07/2026 |
| 71 |  Kraken |
TON/USD | $1.49 | $407,633 | 09:59:55 23/07/2026 |
| 72 |  STON.fi |
UTYA/GRAM | $0.03750 | $401,443 | 09:36:55 23/07/2026 |
| 73 |  Bitbase |
GRAM/USDT | $1.48 | $383,865 | 09:51:11 23/07/2026 |
| 74 |  SunX |
GRAM/USDT | $1.49 | $379,913 | 10:03:15 23/07/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.48 | $376,885 | 10:00:09 23/07/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.48 | $376,885 | 10:00:09 23/07/2026 |
| 77 |  BloFin |
GRAM/USDT | $1.48 | $374,958 | 09:57:17 23/07/2026 |
| 78 | Binance |
GRAM/TRY | $1.48 | $366,868 | 09:56:42 23/07/2026 |
| 79 | Bybit |
GRAM/USDC | $1.48 | $337,207 | 09:54:12 23/07/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.48 | $290,861 | 09:57:10 23/07/2026 |
| 81 | STON.fi |
USDT/GRAM | $1.00 | $227,835 | 09:57:51 23/07/2026 |
| 82 | MGBX |
GRAM/USDT | $1.49 | $226,596 | 09:57:11 23/07/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.48 | $226,131 | 10:00:09 23/07/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.48 | $221,973 | 09:59:23 23/07/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.49 | $218,699 | 09:54:20 23/07/2026 |
| 86 |  BitMart |
TON/USDT | $23.65 | $211,063 | 09:57:09 23/07/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  OKJ |
GRAM/JPY | $1.49 | $180,366 | 09:57:09 23/07/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.48 | $179,957 | 09:53:53 23/07/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.48 | $175,797 | 10:00:09 23/07/2026 |
| 91 | Bitbase |
GRAM/USDT | $1.48 | $174,403 | 09:54:17 23/07/2026 |
| 92 | DeDust |
GRAM/UTYA | $1.48 | $170,009 | 09:51:49 23/07/2026 |
| 93 | CoinTR |
GRAM/USDT | $1.49 | $163,458 | 10:00:09 23/07/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.48 | $161,565 | 09:57:10 23/07/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.48 | $158,387 | 10:00:11 23/07/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.48 | $149,786 | 10:00:17 23/07/2026 |
| 97 | Bitget |
GRAM/PERP | $1.49 | $149,554 | 09:54:15 23/07/2026 |
| 98 |  EVEDEX |
GRAM/USD | $1.49 | $140,944 | 10:03:15 23/07/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | KCEX |
GRAM/USDT | $1.49 | $129,126 | 09:57:10 23/07/2026 |
| 101 | STON.fi |
REDO/TON | $0.08464 | $128,353 | 09:33:37 23/07/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | BloFin |
GRAM/USDT | $1.49 | $115,799 | 09:57:10 23/07/2026 |
| 104 |  HTX |
GRAM/USDT | $1.49 | $107,444 | 09:59:54 23/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.49 | $107,207 | 09:57:09 23/07/2026 |
| 106 | MEXC |
GRAM/USDC | $1.48 | $106,577 | 09:57:16 23/07/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.48 | $103,553 | 09:57:08 23/07/2026 |
| 108 |  BingX |
GRAMTON/USDT | $1.49 | $101,307 | 09:48:11 23/07/2026 |
| 109 | STON.fi |
FRT/GRAM | $24.24 | $96,683.03 | 09:59:11 23/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.48 | $92,248.74 | 09:57:16 23/07/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.48 | $90,019.28 | 09:56:23 23/07/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.49 | $68,663.71 | 09:57:07 23/07/2026 |
| 113 |  BtcTurk | Kripto |
GRAM/TRY | $1.48 | $65,808.81 | 09:57:07 23/07/2026 |
| 114 | MEXC |
GRAM/EUR | $1.49 | $61,509.12 | 09:45:11 23/07/2026 |
| 115 | Bybit |
GRAM/EUR | $1.48 | $61,415.74 | 09:54:12 23/07/2026 |
| 116 | Kraken |
TON/EUR | $1.49 | $59,698.73 | 09:59:23 23/07/2026 |
| 117 | WhiteBIT |
GRAM/EUR | $1.49 | $59,359.31 | 09:57:07 23/07/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.49 | $58,617.95 | 10:00:09 23/07/2026 |
| 119 | MEXC |
GRAM/USDC | $1.49 | $57,517.72 | 09:57:09 23/07/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.50 | $56,779.38 | 09:48:11 23/07/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.49 | $54,556.67 | 09:57:09 23/07/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.49 | $50,911.98 | 10:00:07 23/07/2026 |
| 123 |  CoinCola |
TON/USDT | $1.49 | $48,844.42 | 10:00:11 23/07/2026 |
| 124 |  AlphaX |
GRAM/USDT | $1.49 | $45,127.83 | 10:00:16 23/07/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.49 | $38,992.58 | 09:48:07 23/07/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03523 | $35,933.91 | 09:57:44 23/07/2026 |
| 127 | WhiteBIT |
GRAM/USDC | $1.48 | $31,289.15 | 09:57:07 23/07/2026 |
| 128 | DeDust |
GRAM/MTONGA | $1.49 | $30,255.09 | 09:36:50 23/07/2026 |
| 129 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.48 | $27,925.88 | 10:00:07 23/07/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.48 | $25,738.23 | 10:00:14 23/07/2026 |
| 132 | DeDust |
GRAM/MITTENS | $1.49 | $24,325.23 | 08:55:13 23/07/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.49 | $24,299.19 | 09:48:15 23/07/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.50 | $22,903.11 | 09:56:42 23/07/2026 |
| 135 | WEEX |
GRAM/USDC | $1.49 | $22,680.27 | 09:57:11 23/07/2026 |
| 136 | OKX |
GRAM/EUR | $1.48 | $21,590.58 | 09:56:24 23/07/2026 |
| 137 | TONCO |
GRAM/UTYA | $1.48 | $20,647.02 | 08:31:38 23/07/2026 |
| 138 | Kraken |
TON/USDC | $1.49 | $17,728.35 | 09:56:24 23/07/2026 |
| 139 | LeveX |
GRAM/USDT | $1.48 | $17,337.75 | 10:00:08 23/07/2026 |
| 140 | OKX |
GRAM/USDC | $1.49 | $16,909.56 | 09:56:24 23/07/2026 |
| 141 | BtcTurk | Kripto |
GRAM/USDT | $1.49 | $16,765.28 | 09:57:07 23/07/2026 |
| 142 | Bitget |
GRAM/USDC | $1.49 | $15,924.15 | 09:54:56 23/07/2026 |
| 143 |  Upbit |
GRAM/BTC | $1.48 | $11,951.29 | 09:56:53 23/07/2026 |
| 144 | Kraken |
TON/USDT | $1.49 | $11,862.31 | 09:59:55 23/07/2026 |
| 145 | STON.fi |
GRAM/TSTON | $1.49 | $10,726.85 | 09:39:25 23/07/2026 |
| 146 | STON.fi |
STONKS/GRAM | $0.005409 | $10,310.01 | 09:56:44 23/07/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004029 | $9,448.85 | 09:55:06 23/07/2026 |
| 148 | Binance |
GRAM/U | $1.49 | $9,363.01 | 09:56:42 23/07/2026 |
| 149 | OKX |
GRAM/USD | $1.49 | $8,886.93 | 09:53:54 23/07/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.49 | $8,619.66 | 09:54:12 23/07/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.48 | $8,619.43 | 09:57:10 23/07/2026 |
| 152 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $8,074.25 | 09:30:51 23/07/2026 |
| 153 | STON.fi |
GRAM/STON | $1.48 | $8,045.63 | 09:57:51 23/07/2026 |
| 154 | DeDust |
GRAM/DUST | $1.48 | $7,631.80 | 09:41:43 23/07/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.48 | $7,306.97 | 09:57:09 23/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,926.82 | $6,544.89 | 00:55:11 23/07/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.004900 | $6,242.42 | 08:12:31 23/07/2026 |
| 158 | STON.fi |
GRAM/PLANE | $1.49 | $5,887.83 | 08:49:00 23/07/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01461 | $5,835.26 | 07:39:54 23/07/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003613 | $5,731.17 | 09:34:35 23/07/2026 |
| 161 | OKX |
GRAM/TRY | $1.49 | $5,483.50 | 09:56:24 23/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $5,383.69 | 03:16:59 23/07/2026 |
| 163 | STON.fi v2 |
STON/GRAM | $0.5137 | $5,025.31 | 09:30:21 23/07/2026 |
| 164 | Binance |
GRAM/IDR | $1.49 | $4,933.30 | 09:56:42 23/07/2026 |
| 165 | CoinEx |
GRAM/BTC | $1.49 | $4,887.52 | 09:59:23 23/07/2026 |
| 166 | Bitfinex |
TON/USD | $1.51 | $4,856.46 | 09:59:23 23/07/2026 |
| 167 |  Ndax |
GRAM/CAD | $1.55 | $4,813.27 | 10:00:07 23/07/2026 |
| 168 | STON.fi v2 |
GRAM/JETTON | $1.48 | $4,462.89 | 07:19:22 23/07/2026 |
| 169 | STON.fi |
GRM/GRAM | $0.001069 | $4,014.87 | 06:43:16 23/07/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.49 | $3,855.35 | 10:00:08 23/07/2026 |
| 171 |  Bybit EU |
GRAM/USDC | $1.50 | $3,848.06 | 09:54:09 23/07/2026 |
| 172 | Binance |
GRAM/USD1 | $1.51 | $3,486.85 | 09:53:42 23/07/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.49 | $3,375.81 | 10:00:15 23/07/2026 |
| 174 | DeDust |
GRAM/REDO | $1.48 | $3,289.14 | 09:32:17 23/07/2026 |
| 175 | Bitget |
GRAM/EUR | $1.50 | $3,179.74 | 09:54:56 23/07/2026 |
| 176 | DeDust |
GRAM/NOT | $1.48 | $3,156.55 | 09:57:19 23/07/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.48 | $3,081.65 | 09:57:10 23/07/2026 |
| 178 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,998.74 | 09:21:07 23/07/2026 |
| 179 | Bitfinex |
TON/USDT | $1.51 | $2,903.25 | 09:59:23 23/07/2026 |
| 180 | CoinEx |
GRAM/USDC | $1.48 | $2,894.09 | 09:59:23 23/07/2026 |
| 181 | STON.fi |
TON/ECOR | $1.50 | $2,581.89 | 09:57:22 23/07/2026 |
| 182 | STON.fi |
MAN/GRAM | $0.0001074 | $2,544.26 | 05:35:47 23/07/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9945 | $2,475.56 | 07:04:51 23/07/2026 |
| 184 | DeDust |
GRAM/FISH | $1.48 | $2,434.07 | 08:51:54 23/07/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.48 | $2,353.27 | 09:45:45 23/07/2026 |
| 186 |  BITmarkets |
GRAM/USDT | $1.49 | $2,263.41 | 10:00:07 23/07/2026 |
| 187 |  B2Z Exchange |
GRAM/USDT | $1.49 | $2,263.38 | 10:00:12 23/07/2026 |
| 188 |  BTSE |
GRAM/USDT | $1.49 | $2,260.86 | 09:57:07 23/07/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.49 | $2,051.79 | 09:40:39 23/07/2026 |
| 190 | STON.fi |
NOT/GRAM | $0.0003634 | $1,800.07 | 07:05:03 23/07/2026 |
| 191 | STON.fi |
GRAM/DOGS | $1.48 | $1,719.36 | 07:05:01 23/07/2026 |
| 192 | STON.fi |
STON/TON | $0.5117 | $1,556.16 | 07:04:53 23/07/2026 |
| 193 | DeDust |
GRAM/TCAT | $1.49 | $1,508.99 | 08:22:47 23/07/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003704 | $1,452.19 | 07:49:35 23/07/2026 |
| 195 | DeDust |
GRAM/ECOR | $1.48 | $1,445.19 | 09:26:43 23/07/2026 |
| 196 |  Bitkub |
GRAM/THB | $1.52 | $1,304.84 | 09:57:08 23/07/2026 |
| 197 |  MemeMax |
GRAM/USDC | $1.48 | $1,264.21 | 10:03:16 23/07/2026 |
| 198 |  Orderly |
GRAM/USDC | $1.52 | $1,264.12 | 10:00:16 23/07/2026 |
| 199 | DeDust |
GRAM/ROSE | $1.49 | $1,209.37 | 03:18:43 23/07/2026 |
| 200 |  CoinDCX |
GRAM/INR | $1.56 | $1,202.37 | 10:00:07 23/07/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.51 | $1,119.76 | 09:31:04 23/07/2026 |
| 202 | STON.fi v2 |
X/GRAM | $0.000009870 | $999.52 | 08:49:11 23/07/2026 |
| 203 | DeDust |
GRAM/TONNEL | $1.49 | $929.15 | 08:09:53 23/07/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.48 | $886.92 | 10:00:08 23/07/2026 |
| 205 | STON.fi |
Blum/GRAM | $0.001682 | $856.60 | 08:53:00 23/07/2026 |
| 206 | Tokocrypto |
GRAM/IDR | $1.49 | $842.33 | 09:57:09 23/07/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.48 | $760.02 | 10:00:15 23/07/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $731.45 | 07:26:59 23/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,926.82 | $724.97 | 09:57:23 23/07/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9956 | $724.62 | 07:04:48 23/07/2026 |
| 211 | DeDust |
GRAM/GRM | $1.49 | $718.93 | 07:20:29 23/07/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.49 | $692.05 | 08:09:42 23/07/2026 |
| 213 | CoinDCX |
GRAM/USDT | $1.48 | $628.79 | 10:00:07 23/07/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.69 | $567.80 | 13:49:21 22/07/2026 |
| 215 | DeDust |
GRAM/PX | $1.49 | $566.31 | 05:56:45 23/07/2026 |
| 216 |  Foxbit |
GRAM/BRL | $1.50 | $561.93 | 10:00:08 23/07/2026 |
| 217 | STON.fi |
JUSDT/GRAM | $0.9848 | $548.85 | 03:38:05 23/07/2026 |
| 218 | STON.fi |
GRAM/MRSOON | $1.49 | $512.06 | 07:05:05 23/07/2026 |
| 219 | Crypto.com Exchange |
GRAM/USD | $1.49 | $511.68 | 09:36:33 23/07/2026 |
| 220 | STON.fi |
REGI/GRAM | $0.0004139 | $508.41 | 09:55:52 23/07/2026 |
| 221 | STON.fi |
LAMBO/GRAM | $0.0006397 | $477.85 | 03:44:44 23/07/2026 |
| 222 |  GOPAX |
GRAM/KRW | $2.52 | $465.98 | 10:00:12 23/07/2026 |
| 223 |  Korbit |
GRAM/KRW | $1.53 | $464.13 | 09:54:08 23/07/2026 |
| 224 | STON.fi |
RECA/GRAM | $0.008477 | $412.99 | 07:33:56 23/07/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.02389 | $383.63 | 05:19:33 23/07/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.50 | $378.15 | 08:46:35 23/07/2026 |
| 227 | STON.fi v2 |
DIAMOND/TON | $0.0002470 | $358.62 | 02:22:54 23/07/2026 |
| 228 | STON.fi |
CATI/GRAM | $0.03949 | $312.76 | 07:07:23 23/07/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0002062 | $306.95 | 07:09:55 23/07/2026 |
| 230 | DeDust |
GRAM/DUCK | $1.49 | $294.15 | 08:38:15 23/07/2026 |
| 231 | STON.fi |
MEMHASH/GRAM | $0.00008742 | $275.70 | 09:25:18 23/07/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000302 | $243.84 | 05:06:43 23/07/2026 |
| 233 | DeDust |
GRAM/GOMINING | $1.49 | $235.44 | 16:45:23 22/07/2026 |
| 234 | DeDust |
GRAM/stTON | $1.49 | $222.94 | 07:05:57 23/07/2026 |
| 235 | STON.fi |
GRAM/TAPS | $1.49 | $206.77 | 00:11:21 23/07/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.49 | $194.74 | 08:09:46 23/07/2026 |
| 237 |  Uniswap v2 |
GRAM/WETH | $1.56 | $193.94 | 09:50:35 23/07/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.50 | $189.95 | 09:44:15 23/07/2026 |
| 239 | DeDust |
GRAM/JETTON | $1.49 | $178.13 | 08:57:46 23/07/2026 |
| 240 |  ADEN |
GRAM/USDT | $1.48 | $175.18 | 10:03:53 23/07/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.49 | $172.00 | 07:10:29 23/07/2026 |
| 242 | DeDust |
GRAM/WIF | $1.49 | $169.55 | 07:48:16 23/07/2026 |
| 243 | DeDust |
GRAM/ANON | $1.49 | $168.20 | 08:42:26 23/07/2026 |
| 244 | STON.fi |
WIF/TON | $0.00006038 | $154.90 | 05:35:43 23/07/2026 |
| 245 | STON.fi |
RAFF/GRAM | $0.01957 | $152.59 | 07:18:43 23/07/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00002019 | $149.52 | 04:47:04 23/07/2026 |
| 247 | STON.fi v2 |
NIKO/TON | $0.0009179 | $145.55 | 06:43:44 23/07/2026 |
| 248 | STON.fi v2 |
MTONGA/GRAM | $0.006190 | $131.16 | 08:10:08 23/07/2026 |
| 249 | DeDust |
GRAM/KINGY | $1.49 | $122.01 | 08:44:12 23/07/2026 |
| 250 | DeDust |
GRAM/WEB3 | $1.49 | $102.30 | 07:32:34 23/07/2026 |
| 251 | STON.fi |
UTYAB/GRAM | $0.00003552 | $99.89 | 14:43:12 22/07/2026 |
| 252 | DeDust |
GRAM/STORM | $1.48 | $91.30 | 08:15:12 23/07/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.71 | $86.78 | 15:33:56 22/07/2026 |
| 254 | STON.fi |
CRYPTON/GRAM | $0.02214 | $86.20 | 06:52:07 23/07/2026 |
| 255 | STON.fi |
TINU/TON | $0.00008352 | $85.37 | 22:11:15 22/07/2026 |
| 256 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 257 | DeDust |
GRAM/JVT | $1.49 | $81.79 | 07:04:55 23/07/2026 |
| 258 | STON.fi |
GRAM/DUREV | $1.48 | $76.61 | 06:32:54 23/07/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.49 | $74.03 | 08:44:13 23/07/2026 |
| 260 | STON.fi |
WAT/GRAM | $0.000003390 | $66.98 | 23:24:11 22/07/2026 |
| 261 | DeDust |
GRAM/PUNK | $1.49 | $52.79 | 07:50:52 23/07/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.49 | $49.35 | 08:12:49 23/07/2026 |
| 263 | TONCO |
RAFF/GRAM | $0.01982 | $46.76 | 14:23:14 22/07/2026 |
| 264 | DeDust |
GRAM/MEM | $1.49 | $40.17 | 07:35:37 23/07/2026 |
| 265 | STON.fi v2 |
WOOF/TON | $0.000009030 | $39.81 | 23:42:00 22/07/2026 |
| 266 | DeDust |
GRAM/XROCK | $1.51 | $39.46 | 08:44:12 23/07/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.6175 | $32.28 | 21:23:26 22/07/2026 |
| 268 | DeDust |
GRAM/CATI | $1.49 | $31.25 | 07:28:03 23/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $30.82 | 07:05:56 23/07/2026 |
| 270 | STON.fi |
DFC/TON | $0.004661 | $29.62 | 04:26:49 22/07/2026 |
| 271 |  CEX.IO |
GRAM/EUR | $1.49 | $26.97 | 09:54:12 23/07/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.49 | $24.46 | 08:04:23 23/07/2026 |
| 273 | CEX.IO |
GRAM/USDT | $1.49 | $21.91 | 09:54:12 23/07/2026 |
| 274 |  Coinone |
GRAM/KRW | $1.38 | $20.49 | 09:56:53 23/07/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.49 | $19.62 | 07:05:09 23/07/2026 |
| 276 | DeDust |
GRAM/FPIBANK | $1.49 | $16.20 | 23:35:51 22/07/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $0.9696 | $15.62 | 08:04:23 23/07/2026 |
| 278 | STON.fi |
GRAM/JVT | $1.49 | $14.64 | 09:18:53 22/07/2026 |
| 279 | STON.fi |
GRAM/TSTON | $1.49 | $13.35 | 17:45:03 22/07/2026 |
| 280 | DeDust |
GRAM/CES | $1.51 | $12.23 | 22:57:44 21/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.01 | $11.88 | 07:05:50 23/07/2026 |
| 282 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 283 | STON.fi |
GRAM/JETTON | $1.53 | $10.22 | 21:14:05 22/07/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.55 | $9.36 | 05:38:20 23/07/2026 |
| 285 |  Giottus |
GRAM/INR | $1.55 | $7.77 | 09:57:09 23/07/2026 |
| 286 |  Poloniex |
GRAM/USDT | $1.52 | $6.80 | 09:59:53 23/07/2026 |
| 287 | STON.fi |
GRAM/SWITCH | $1.49 | $6.09 | 07:22:14 23/07/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001763 | $4.34 | 05:39:25 23/07/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.56 | $4.05 | 09:57:08 23/07/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $3.62 | 07:04:51 23/07/2026 |
| 291 |  Unocoin |
TON/INR | $1.55 | $3.27 | 09:57:07 23/07/2026 |
| 292 | DeDust |
GRAM/DFC | $1.49 | $2.33 | 03:06:39 23/07/2026 |
| 293 | STON.fi |
DUCK/GRAM | $0.0001045 | $1.39 | 04:10:52 23/07/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9851 | $1.12 | 07:16:57 23/07/2026 |
| 295 | DeDust |
GRAM/BUILD | $1.49 | $0.8311 | 23:32:34 22/07/2026 |
| 296 | STON.fi |
GRAM/WEB3 | $1.51 | $0.7651 | 02:33:44 22/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $0.7310 | 20:14:47 22/07/2026 |
| 298 | DeDust |
GRAM/ARBUZ | $1.49 | $0.2684 | 06:09:18 23/07/2026 |
| 299 | TRIV |
GRAM/IDR | $1.49 | $0.1906 | 09:51:14 23/07/2026 |
| 300 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.