Tiền ảo: 37,325 Sàn giao dịch: 931 Vốn hóa: $2,431,490,625,241 Khối lượng (24h): $120,829,103,769 Thị phần: BTC: 58.6%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #29 17:23:00 24/03/2026
Giá Toncoin (TON)
$1.32 3.95%
0.00001854 BTC 36,690 VND
Thấp: $1.25 Cao: $1.34

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.32 $590,838,686 17:00:07 24/03/2026
2 KTX KTX TON/USDT $1.32 $47,431,507 17:00:16 24/03/2026
3 FameEX FameEX TON/USDT $1.32 $43,070,082 16:57:17 24/03/2026
4 Binance Binance TON/USDT $1.32 $30,661,545 16:54:16 24/03/2026
5 Echobit Echobit TON/USDT $1.32 $29,080,643 16:57:16 24/03/2026
6 MEXC MEXC TONCOIN/USDT $1.32 $26,877,437 16:57:16 24/03/2026
7 WEEX WEEX TON/USDT $1.32 $24,849,455 16:57:17 24/03/2026
8 KuCoin KuCoin TON/USDT $1.32 $23,447,537 16:47:29 24/03/2026
9 BTSE BTSE TON/USDT $1.32 $22,801,856 16:54:15 24/03/2026
10 OrangeX OrangeX TON/USDT $1.32 $22,800,076 16:57:15 24/03/2026
11 B2Z Exchange B2Z Exchange TON/USD $1.32 $22,277,156 17:03:15 24/03/2026
12 BITmarkets BITmarkets TON/USDT $1.32 $22,223,697 17:00:16 24/03/2026
13 BTCC BTCC TON/USDT $1.32 $21,354,188 16:57:16 24/03/2026
14 Ju.com Ju.com TON/USDT $1.32 $18,365,864 16:57:15 24/03/2026
15 Batonex Batonex TON/USDT $1.32 $18,106,764 17:00:16 24/03/2026
16 AstralX AstralX TON/USDT $1.32 $17,872,060 17:00:12 24/03/2026
17 IBIT Global IBIT Global TON/USDT $1.32 $15,379,313 17:00:17 24/03/2026
18 Bybit Bybit TON/USDT $1.32 $15,009,294 16:54:16 24/03/2026
19 LBank LBank TON/USDT $1.32 $13,390,488 16:57:17 24/03/2026
20 WhiteBIT WhiteBIT TON/USDT $1.32 $13,055,714 16:57:15 24/03/2026
21 Hotcoin Hotcoin TON/USDT $1.32 $12,512,002 16:57:18 24/03/2026
22 KuCoin KuCoin TON/USDT $1.32 $12,312,445 16:54:19 24/03/2026
23 Hibt Hibt TON/USDT $1.32 $11,377,066 16:57:25 24/03/2026
24 AscendEX AscendEX TON/USDT $1.32 $10,650,387 16:57:15 24/03/2026
25 Koinbay Koinbay TON/USDT $5.48 $9,788,565 16:57:15 24/03/2026
26 BiKing BiKing TON/USDT $1.32 $9,643,413 16:57:17 24/03/2026
27 CoinP CoinP TON/USDT $1.32 $9,131,164 16:57:14 24/03/2026
28 Binance Binance TON/USDT $1.32 $8,852,900 16:56:54 24/03/2026
29 ApeX Omni ApeX Omni TON/USDT $1.32 $8,563,300 17:03:15 24/03/2026
30 KTX KTX TON/USDT $1.32 $8,192,374 17:00:12 24/03/2026
31 CoinP CoinP TON/USDT $1.31 $8,062,291 17:00:21 24/03/2026
32 Tapbit Tapbit TON/USDT $1.32 $7,549,162 16:57:15 24/03/2026
33 NovaEx NovaEx TON/USDT $1.32 $7,429,463 17:00:16 24/03/2026
34 Cryptomus Cryptomus TON/USDT $1.32 $7,132,497 17:00:12 24/03/2026
35 HTX HTX TON/USDT $1.32 $6,070,921 16:59:55 24/03/2026
36 Hibt Hibt TON/USDT $1.32 $5,503,814 16:57:09 24/03/2026
37 Millionero Millionero TON/USDT $1.32 $5,177,352 17:00:13 24/03/2026
38 CoinW CoinW TON/USDT $1.32 $5,143,355 16:57:17 24/03/2026
39 WEEX WEEX TON/USDT $1.32 $5,002,004 16:57:11 24/03/2026
40 Websea Websea TON/USDT $1.32 $4,985,963 17:00:15 24/03/2026
41 CoinW CoinW TON/USDT $1.32 $4,821,020 16:57:09 24/03/2026
42 Coinlocally Coinlocally TON/USDT $1.32 $4,676,333 17:03:11 24/03/2026
43 BitGW Exchange BitGW Exchange TON/USDT $1.32 $4,590,111 17:03:08 24/03/2026
44 Zoomex Zoomex TON/USDT $1.32 $4,506,684 16:57:16 24/03/2026
45 BiKing BiKing TON/USDT $1.32 $4,469,074 16:57:11 24/03/2026
46 OKX OKX TON/USDT $1.32 $4,467,372 16:56:53 24/03/2026
47 Toobit Toobit TON/USDT $1.32 $4,458,812 16:57:16 24/03/2026
48 Gems Trade Gems Trade TON/USDT $1.32 $4,447,183 16:51:10 24/03/2026
49 Coinlocally Coinlocally TON/USDT $1.32 $4,443,036 17:03:16 24/03/2026
50 BTCC BTCC TON/USDT $1.32 $4,432,773 16:57:08 24/03/2026
51 Bybit Bybit TON/USDT $1.32 $4,410,773 16:54:09 24/03/2026
52 MGBX MGBX TON/USDT $1.32 $4,354,875 17:00:16 24/03/2026
53 YEX YEX TON/USDT $1.32 $4,309,279 16:54:16 24/03/2026
54 Hotcoin Hotcoin TON/USDT $1.32 $4,161,326 16:57:14 24/03/2026
55 OneEx OneEx TON/USDT $1.32 $3,871,110 17:00:07 24/03/2026
56 WHXEX WHXEX TON/USDT $1.32 $3,686,559 17:00:16 24/03/2026
57 idax exchange idax exchange TON/USDT $1.32 $3,686,559 17:00:16 24/03/2026
58 WhiteBIT WhiteBIT TON/USDT $1.32 $3,524,325 16:57:07 24/03/2026
59 VOOX Exchange VOOX Exchange TON/USDT $1.32 $3,457,697 17:00:18 24/03/2026
60 MEXC MEXC TON/USDT $1.32 $3,340,553 16:54:09 24/03/2026
61 EasiCoin EasiCoin TON/USDT $1.32 $3,258,512 17:00:15 24/03/2026
62 OrangeX OrangeX TON/USDT $1.32 $3,182,470 16:57:11 24/03/2026
63 Echobit Echobit TON/USDT $1.32 $3,160,455 16:57:13 24/03/2026
64 Ourbit Ourbit TON/USDT $1.32 $3,086,347 16:57:16 24/03/2026
65 Biconomy.com Biconomy.com TON/USDT $1.32 $3,046,388 16:57:15 24/03/2026
66 Cofinex Cofinex TON/USDT $1.32 $2,913,925 17:00:15 24/03/2026
67 BitradeX BitradeX TON/USDT $1.32 $2,859,582 17:00:15 24/03/2026
68 XT.COM XT.COM TON/USDT $1.32 $2,682,541 16:57:13 24/03/2026
69 Ekbit Ekbit TON/USDT $1.32 $2,681,901 17:00:09 24/03/2026
70 BitxEX BitxEX TON/USDT $1.32 $2,662,750 17:00:09 24/03/2026
71 ASTX ASTX TON/USDT $1.32 $2,662,505 17:00:10 24/03/2026
72 Tebbit Tebbit TON/USDT $1.32 $2,658,646 17:00:12 24/03/2026
73 Deepcoin Deepcoin TON/USDT $1.32 $2,637,422 16:57:07 24/03/2026
74 CoinUp.io CoinUp.io TON/USDT $1.32 $2,621,583 16:57:19 24/03/2026
75 Millionero Millionero TON/USDT $1.32 $2,614,099 16:54:15 24/03/2026
76 Dmex Dmex TON/USD $1.32 $2,586,111 17:03:16 24/03/2026
77 Ourbit Ourbit TON/USDT $1.32 $2,370,147 16:57:07 24/03/2026
78 HitBTC HitBTC TONCOIN/USDT $1.32 $2,328,377 17:00:07 24/03/2026
79 OneBullEx OneBullEx TON/USDT $1.32 $2,283,704 17:00:23 24/03/2026
80 EagleX EagleX TON/USDT $1.32 $2,276,143 17:00:10 24/03/2026
81 YUBIT YUBIT TON/USDT $1.32 $2,273,014 16:57:07 24/03/2026
82 Hyperliquid Hyperliquid TON/USD $1.32 $2,191,707 16:57:26 24/03/2026
83 BitradeX BitradeX TON/USDT $1.32 $2,168,963 17:00:08 24/03/2026
84 Phemex Phemex TON/USDT $1.32 $2,165,463 16:57:17 24/03/2026
85 UZX UZX TON/USDT $1.32 $2,056,955 16:54:08 24/03/2026
86 Aivora Exchange Aivora Exchange TON/USDT $1.32 $1,961,625 17:00:16 24/03/2026
87 FameEX FameEX TON/USDT $1.32 $1,877,610 16:57:10 24/03/2026
88 Bitbaby Bitbaby TON/USDT $1.32 $1,837,907 16:57:16 24/03/2026
89 LBank LBank TON/USDT $1.32 $1,667,739 16:57:08 24/03/2026
90 BlockFin BlockFin TON/USDT $1.32 $1,594,461 17:00:15 24/03/2026
91 Gate Gate TON/USDT $1.32 $1,577,097 16:54:19 24/03/2026
92 STON.fi v2 STON.fi v2 USDT/TON $0.9970 $1,570,791 16:59:03 24/03/2026
93 SunX SunX TON/USDT $1.32 $1,535,789 17:03:17 24/03/2026
94 BYDFi BYDFi TON/USDT $1.32 $1,518,686 17:00:15 24/03/2026
95 Bitunix Bitunix TON/USDT $1.32 $1,511,795 16:57:15 24/03/2026
96 KCEX KCEX TON/USDT $1.32 $1,504,197 16:57:15 24/03/2026
97 CrypFine CrypFine TON/USDT $1.32 $1,469,432 16:57:18 24/03/2026
98 4E 4E TON/USDT $1.32 $1,312,512 17:00:15 24/03/2026
99 EagleX EagleX TON/USDT $1.32 $1,257,072 17:00:15 24/03/2026
100 Biconomy.com Biconomy.com TON/USDT $1.32 $1,248,461 16:57:08 24/03/2026
101 YUBIT YUBIT TON/USDT $1.32 $1,214,287 16:57:15 24/03/2026
102 Websea Websea TON/USDT $1.32 $1,174,063 17:00:09 24/03/2026
103 Bitcastle Bitcastle TON/USDT $1.32 $1,024,817 17:00:12 24/03/2026
104 Grvt Grvt TON/USDT $1.32 $971,182 16:57:16 24/03/2026
105 HTX HTX TON/USDT $1.32 $954,992 16:57:24 24/03/2026
106 AstralX AstralX TON/USDT $1.32 $924,319 17:00:17 24/03/2026
107 Toobit Toobit TON/USDT $1.32 $860,059 16:57:12 24/03/2026
108 Tapbit Tapbit TON/USDT $1.32 $857,282 16:57:07 24/03/2026
109 BitMart BitMart TON/USDT $1.32 $852,199 16:57:11 24/03/2026
110 Gate Gate TON/USDT $1.32 $792,291 16:56:54 24/03/2026
111 BitTap BitTap TON/USDT $1.32 $782,461 17:00:17 24/03/2026
112 Bitop Bitop TON/USDT $1.32 $769,066 16:57:12 24/03/2026
113 XXKK XXKK TON/USDT $1.32 $751,333 17:03:09 24/03/2026
114 Bitvavo Bitvavo TON/EUR $1.32 $721,893 16:57:13 24/03/2026
115 BloFin BloFin TON/USDT $1.32 $715,653 17:00:08 24/03/2026
116 Bitget Bitget TON/USDT $1.32 $710,973 16:54:07 24/03/2026
117 BitKan BitKan TON/USDT $1.32 $710,686 17:00:09 24/03/2026
118 Bitunix Bitunix TON/USDT $1.32 $671,826 16:57:07 24/03/2026
119 Bitcastle Bitcastle TON/USDT $1.32 $658,722 17:00:18 24/03/2026
120 Binance Binance TON/USDC $1.32 $639,346 16:56:54 24/03/2026
121 EdgeX EdgeX TON/USD $1.32 $611,032 17:03:15 24/03/2026
122 MGBX MGBX TON/USDT $1.32 $605,635 17:00:10 24/03/2026
123 BitDelta BitDelta TON/USDT $1.32 $553,859 16:57:08 24/03/2026
124 WhiteBIT WhiteBIT TON/USDC $1.32 $519,843 16:57:07 24/03/2026
125 SuperEx SuperEx TON/USDT $1.33 $518,646 16:57:14 24/03/2026
126 Lighter Lighter TON/USDC $1.32 $510,705 17:00:15 24/03/2026
127 Ju.com Ju.com TON/USDT $1.32 $488,190 16:57:13 24/03/2026
128 VOOX Exchange VOOX Exchange TON/USDT $1.32 $482,513 17:00:10 24/03/2026
129 CoinEx CoinEx TON/USDT $1.32 $482,381 16:59:23 24/03/2026
130 WhiteBIT WhiteBIT TON/EUR $1.32 $480,920 16:57:07 24/03/2026
131 MEXC MEXC TON/USDC $1.32 $474,872 16:54:09 24/03/2026
132 Phemex Phemex TON/USDT $1.32 $464,290 16:57:08 24/03/2026
133 BVOX BVOX TON/USDT $1.32 $438,351 16:57:08 24/03/2026
134 Azbit Azbit TON/USDT $1.32 $432,097 16:57:07 24/03/2026
135 Kraken Kraken TON/USD $1.32 $426,908 16:56:23 24/03/2026
136 Bitbaby Bitbaby TON/USDT $1.32 $409,859 16:57:08 24/03/2026
137 OneBullEx OneBullEx TON/USDT $1.32 $406,043 17:00:09 24/03/2026
138 Aivora Exchange Aivora Exchange TON/USDT $1.32 $399,687 17:00:09 24/03/2026
139 4E 4E TON/USDT $1.32 $391,936 17:00:07 24/03/2026
140 Deepcoin Deepcoin TON/USDT $1.32 $344,759 16:57:15 24/03/2026
141 MEXC MEXC TON/EUR $1.32 $344,453 16:54:09 24/03/2026
142 Millionero Millionero TON/USDC $1.33 $315,831 17:00:13 24/03/2026
143 Koinbay Koinbay TON/USDT $1.32 $308,721 16:57:08 24/03/2026
144 idax exchange idax exchange TON/USDT $1.32 $307,323 17:00:11 24/03/2026
145 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $304,717 16:56:29 24/03/2026
146 Bitrue Bitrue TON/USD1 $1.32 $295,346 16:57:08 24/03/2026
147 Nivex Nivex TON/USDT $1.32 $293,703 17:03:09 24/03/2026
148 Nivex Nivex TON/USDT $1.32 $292,280 17:03:16 24/03/2026
149 GroveX GroveX TON/USDT $1.32 $288,937 16:54:09 24/03/2026
150 BiFinance BiFinance TON/USDT $1.32 $279,698 16:54:13 24/03/2026
151 Bitrue Bitrue TON/USDT $1.32 $279,276 16:57:17 24/03/2026
152 Binance Binance TON/IDR $1.33 $274,531 16:56:42 24/03/2026
153 SecondBTC SecondBTC TON/USDT $1.32 $266,970 17:00:19 24/03/2026
154 Bitfinex Bitfinex TON/USDT $1.32 $247,432 16:57:16 24/03/2026
155 Bitazza Bitazza TON/USDT $1.31 $244,798 17:00:11 24/03/2026
156 Bitrue Bitrue TON/USDT $1.32 $235,798 16:57:08 24/03/2026
157 Dex-Trade Dex-Trade TON/USDT $1.32 $226,445 16:57:10 24/03/2026
158 DeDust DeDust TON/USDT $1.32 $224,906 16:58:06 24/03/2026
159 Backpack Exchange Backpack Exchange TON/USDC $1.32 $222,029 16:57:16 24/03/2026
160 BlueBit BlueBit TON/USDT $1.32 $221,711 17:03:13 24/03/2026
161 KCEX KCEX TON/USDT $1.32 $217,975 16:57:10 24/03/2026
162 DigiFinex DigiFinex TON/USDT $1.32 $217,726 17:00:08 24/03/2026
163 Extended Extended TON/USD $1.32 $215,454 17:03:16 24/03/2026
164 Pionex Pionex TON/BTC $1.32 $207,445 16:57:16 24/03/2026
165 EXMO EXMO TON/USDC $1.32 $206,577 16:54:11 24/03/2026
166 EXMO.ME EXMO.ME TON/USDC $1.32 $205,944 17:00:11 24/03/2026
167 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.32 $204,869 16:57:12 24/03/2026
168 BYDFi BYDFi TON/USDT $1.32 $197,836 16:54:08 24/03/2026
169 Aster Aster TON/USDT $1.32 $196,453 16:54:15 24/03/2026
170 BITmarkets BITmarkets TON/USDT $1.32 $196,098 17:00:09 24/03/2026
171 Pionex Pionex TON/USDT $1.32 $195,668 16:57:08 24/03/2026
172 BingX BingX TONCOIN/USDT $1.32 $192,535 16:54:08 24/03/2026
173 B2Z Exchange B2Z Exchange TON/USDT $1.32 $192,513 17:03:08 24/03/2026
174 ZKE ZKE TON/USDT $1.32 $185,208 17:00:13 24/03/2026
175 Bitrue Bitrue TON/XRP $1.32 $184,629 16:57:08 24/03/2026
176 STON.fi STON.fi USDT/TON $0.9939 $181,861 16:57:39 24/03/2026
177 BITmarkets BITmarkets TON/USD $1.32 $175,631 17:00:09 24/03/2026
178 STON.fi STON.fi FRT/TON $76.67 $175,518 16:59:03 24/03/2026
179 BitTap BitTap TON/USDT $1.32 $175,438 17:00:09 24/03/2026
180 Picol Picol TON/USDT $1.32 $172,687 17:00:08 24/03/2026
181 B2Z Exchange B2Z Exchange TON/USD $1.32 $171,067 17:03:08 24/03/2026
182 Antarctic Antarctic TON/USDT $1.32 $168,857 17:03:15 24/03/2026
183 Bitfinex Bitfinex TON/USDT $1.32 $159,001 16:59:23 24/03/2026
184 BloFin BloFin TON/USDT $1.32 $156,959 16:57:23 24/03/2026
185 STON.fi STON.fi ESIM/TON $0.0005205 $154,787 16:47:02 24/03/2026
186 MEXC MEXC TON/USDC $1.32 $139,513 16:54:16 24/03/2026
187 AllinX AllinX TON/USDT $1.32 $135,471 17:00:12 24/03/2026
188 Biconomy.com Biconomy.com TON/USDC $1.32 $131,834 16:57:08 24/03/2026
189 CoinTR CoinTR TON/USDT $1.32 $130,857 16:57:07 24/03/2026
190 ONUS Pro ONUS Pro TON/USDT $1.32 $128,702 16:57:15 24/03/2026
191 Pionex Pionex TON/USDT $1.32 $113,194 16:57:16 24/03/2026
192 PointPay PointPay TON/USDT $1.32 $110,184 16:57:10 24/03/2026
193 CoinUp.io CoinUp.io TON/USDT $1.32 $108,646 16:57:12 24/03/2026
194 Binance Binance TON/TRY $1.32 $106,918 16:56:42 24/03/2026
195 ASTX ASTX TON/USDT $1.32 $102,203 17:00:16 24/03/2026
196 Ekbit Ekbit TON/USDT $1.32 $101,801 17:00:16 24/03/2026
197 BigONE BigONE TON/USDT $1.32 $99,449.26 16:42:08 24/03/2026
198 LeveX LeveX TON/USDT $1.32 $97,306.37 17:00:16 24/03/2026
199 TGEX TGEX TON/USDT $1.32 $96,388.72 17:00:15 24/03/2026
200 Cofinex Cofinex TON/USDC $1.32 $95,451.25 17:00:15 24/03/2026
201 Bullish Bullish TON/USDC $1.32 $90,663.14 16:54:08 24/03/2026
202 Blynex Blynex TON/USDT $1.32 $89,832.60 17:00:09 24/03/2026
203 Dzengi.com Dzengi.com TON/USD $1.31 $89,404.96 17:00:08 24/03/2026
204 Toobit Toobit TON/USDC $1.32 $84,804.85 16:57:12 24/03/2026
205 PrimeXBT PrimeXBT TON/USDT $1.32 $84,629.81 17:03:16 24/03/2026
206 Bitrue Bitrue TON/USDC $1.32 $84,098.15 16:57:08 24/03/2026
207 CoinTR CoinTR TON/TRY $1.32 $81,699.08 16:57:07 24/03/2026
208 Tebbit Tebbit TON/USDT $1.32 $79,898.43 17:00:16 24/03/2026
209 Kraken Kraken TON/EUR $1.32 $76,977.36 16:59:25 24/03/2026
210 EXMO.ME EXMO.ME TON/USDT $1.32 $72,145.28 17:00:11 24/03/2026
211 EXMO EXMO TON/USDT $1.32 $71,443.84 16:54:11 24/03/2026
212 Bit2Me Bit2Me TON/USDC $1.32 $70,415.55 17:00:10 24/03/2026
213 Coins.ph Coins.ph TON/PHP $1.32 $70,174.48 17:00:07 24/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $68,830.60 16:59:23 24/03/2026
215 Coincall Coincall TON/USD $1.32 $66,293.81 17:03:15 24/03/2026
216 Binance TR Binance TR TON/TRY $1.32 $59,198.87 16:57:09 24/03/2026
217 Paradex Paradex TON/USD $1.33 $58,573.91 17:03:15 24/03/2026
218 TGEX TGEX TON/USDT $1.32 $58,310.25 17:00:08 24/03/2026
219 Cofinex Cofinex TON/EUR $1.32 $58,067.12 17:00:11 24/03/2026
220 AscendEX AscendEX TON/USDT $1.32 $57,482.13 16:57:12 24/03/2026
221 Tokpie Tokpie TON/USDT $1.33 $57,414.31 17:03:07 24/03/2026
222 Cofinex Cofinex TON/USDT $1.32 $56,405.22 17:00:11 24/03/2026
223 BitStorage BitStorage TON/USDT $1.32 $55,258.18 16:57:08 24/03/2026
224 CoinCola CoinCola TON/USDT $1.32 $54,365.22 17:00:08 24/03/2026
225 Bitfinex Bitfinex TON/USD $1.32 $53,569.86 16:59:54 24/03/2026
226 Paribu Paribu TON/TRY $1.31 $53,300.47 17:02:24 24/03/2026
227 Dex-Trade Dex-Trade TON/USDC $1.32 $51,449.45 16:57:10 24/03/2026
228 Cofinex Cofinex TON/USDC $1.32 $50,593.31 17:00:11 24/03/2026
229 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.32 $48,419.66 17:03:15 24/03/2026
230 STON.fi v2 STON.fi v2 MAJOR/TON $0.06341 $46,666.62 16:21:44 24/03/2026
231 BYDFi BYDFi TON/USDC $1.32 $46,588.49 16:54:08 24/03/2026
232 XBO.com XBO.com TON/USDT $1.32 $45,963.04 16:57:07 24/03/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.32 $44,987.49 16:57:10 24/03/2026
234 CriptoSwaps CriptoSwaps TON/USDT $1.32 $44,806.56 16:57:09 24/03/2026
235 BitMEX BitMEX TON/USDT $1.32 $43,236.26 16:57:16 24/03/2026
236 STON.fi STON.fi UTYA/TON $0.005865 $42,503.40 14:17:06 24/03/2026
237 ICRYPEX ICRYPEX TON/ICPX $1.32 $37,649.97 17:00:12 24/03/2026
238 Tothemoon Tothemoon TON/USDC $1.32 $36,872.53 17:00:14 24/03/2026
239 XBO.com XBO.com TON/EUR $1.32 $35,553.47 16:57:07 24/03/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.32 $35,011.75 16:57:10 24/03/2026
241 Kraken Kraken TON/USDC $1.34 $34,815.18 16:59:54 24/03/2026
242 dYdX v4 dYdX v4 TON/USD $1.32 $34,174.94 17:04:19 24/03/2026
243 KuCoin KuCoin TON/USDC $1.31 $33,988.80 16:47:29 24/03/2026
244 ONUS Pro ONUS Pro TON/VNDC $1.32 $33,162.78 16:57:11 24/03/2026
245 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.32 $32,150.25 16:57:10 24/03/2026
246 XBO.com XBO.com TON/USD $1.32 $32,038.18 16:57:07 24/03/2026
247 VinDAX VinDAX TON/USDT $1.32 $31,765.88 17:00:08 24/03/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.32 $30,994.50 16:57:59 24/03/2026
249 Bybit Bybit TON/USDC $1.32 $29,978.67 16:54:09 24/03/2026
250 Bithumb Bithumb TON/KRW $1.31 $29,140.79 16:59:54 24/03/2026
251 XBO.com XBO.com TON/USDC $1.32 $28,561.62 16:57:07 24/03/2026
252 BingX BingX TONCOIN/USDC $1.32 $28,159.98 16:54:08 24/03/2026
253 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $27,319.16 16:59:23 24/03/2026
254 SuperEx SuperEx TON/USDC $1.32 $24,523.79 16:57:14 24/03/2026
255 LeveX LeveX TON/USDT $1.32 $24,249.09 17:00:08 24/03/2026
256 Binance Binance TON/FDUSD $1.32 $22,742.28 16:56:42 24/03/2026
257 BITmarkets BITmarkets TON/USDC $1.32 $17,160.80 17:00:09 24/03/2026
258 B2Z Exchange B2Z Exchange TON/USDC $1.32 $16,702.64 17:03:08 24/03/2026
259 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $15,594.13 16:57:10 24/03/2026
260 HashKey Global HashKey Global TON/USDT $1.32 $14,882.01 16:57:07 24/03/2026
261 Orderly Orderly TON/USDC $1.34 $14,313.28 17:03:16 24/03/2026
262 Kanga Exchange Kanga Exchange TON/PLN $1.32 $11,757.92 17:00:08 24/03/2026
263 Helix Helix TON/USDT $1.34 $11,464.87 16:57:15 24/03/2026
264 Cryptomus Cryptomus TON/USDC $1.32 $10,651.77 17:00:12 24/03/2026
265 STON.fi STON.fi REDO/TON $0.02619 $10,565.52 16:09:19 24/03/2026
266 HashKey Exchange HashKey Exchange TON/USD $1.32 $10,419.27 16:57:07 24/03/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.32 $10,062.48 17:00:08 24/03/2026
268 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.34 $9,959.05 16:59:23 24/03/2026
269 CoinDCX CoinDCX TON/INR $1.35 $9,082.27 16:57:10 24/03/2026
270 Fastex Fastex TON/USDT $1.32 $8,743.61 16:57:10 24/03/2026
271 Fastex Fastex TON/USDC $1.32 $8,396.95 16:57:10 24/03/2026
272 STON.fi v2 STON.fi v2 NOT/TON $0.0003806 $8,395.31 16:55:27 24/03/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,164.82 $8,332.24 16:57:59 24/03/2026
274 DeDust DeDust TON/UTYA $1.32 $8,239.29 14:31:36 24/03/2026
275 HyperPay Futures HyperPay Futures TON/USDT $1.32 $7,570.06 17:03:16 24/03/2026
276 Indodax Indodax TON/IDR $1.33 $7,488.63 17:02:54 24/03/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.32 $7,359.77 16:54:22 24/03/2026
278 Kanga Exchange Kanga Exchange TON/USDT $1.32 $7,241.04 17:00:08 24/03/2026
279 STON.fi STON.fi NOT/TON $0.0003847 $6,814.05 16:58:03 24/03/2026
280 SunX SunX TON/USDT $1.32 $6,704.81 17:00:17 24/03/2026
281 STON.fi STON.fi SP/TON $0.003668 $6,696.45 16:47:46 24/03/2026
282 Coinone Coinone TON/KRW $1.33 $6,580.68 16:59:53 24/03/2026
283 Bybit EU Bybit EU TON/USDC $1.32 $6,032.69 16:54:12 24/03/2026
284 BitMEX BitMEX TON/USD $1.33 $6,024.57 16:57:16 24/03/2026
285 STON.fi v2 STON.fi v2 STORM/TON $0.006413 $5,930.95 16:49:41 24/03/2026
286 BitxEX BitxEX TON/USDT $1.32 $5,551.36 17:00:16 24/03/2026
287 STON.fi STON.fi TON/TSTON $1.32 $5,548.30 16:24:57 24/03/2026
288 BitoPro BitoPro TON/TWD $1.34 $5,481.11 17:00:09 24/03/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $5,360.18 16:54:39 24/03/2026
290 Kraken Kraken TON/USDT $1.32 $5,340.87 16:59:54 24/03/2026
291 Bitlo Bitlo TON/USDT $1.32 $5,238.94 16:57:08 24/03/2026
292 CoinEx CoinEx TON/BTC $1.32 $5,103.85 16:59:23 24/03/2026
293 Ulink Ulink TON/USDT $1.32 $4,990.28 17:00:19 24/03/2026
294 Bitget Bitget TON/EUR $1.32 $4,837.70 16:54:07 24/03/2026
295 STON.fi STON.fi LAMBO/TON $0.0005756 $4,307.30 16:46:03 24/03/2026
296 DeDust DeDust TON/FISH $1.32 $4,267.51 16:41:18 24/03/2026
297 DeDust DeDust TON/NOT $1.32 $4,112.81 16:52:22 24/03/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $3,790.45 16:53:29 24/03/2026
299 DeDust DeDust TON/WEB3 $1.32 $3,709.75 16:46:37 24/03/2026
300 CoinDCX CoinDCX TON/USDT $1.32 $3,590.54 16:57:10 24/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 24/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,838,686 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá