Toncoin TON
Xếp hạng #29
21:33:00 10/04/2026
Giá Toncoin (TON)
$1.29 2.03%
0.00001763 BTC
34,564 VND
Thấp: $1.22
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.29 | $1,365,918,215 | 21:00:12 10/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.29 | $264,454,426 | 20:57:18 10/04/2026 |
| 3 |  KTX |
TON/USDT | $1.29 | $75,033,258 | 21:00:16 10/04/2026 |
| 4 |  Binance |
TON/USDT | $1.29 | $54,744,818 | 20:54:16 10/04/2026 |
| 5 |  WEEX |
TON/USDT | $1.29 | $43,926,071 | 20:57:16 10/04/2026 |
| 6 |  BTCC |
TON/USDT | $1.29 | $38,352,636 | 20:57:16 10/04/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.29 | $36,633,561 | 20:57:16 10/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.29 | $36,570,782 | 20:57:15 10/04/2026 |
| 9 |  Ju.com |
TON/USDT | $1.29 | $33,038,176 | 21:00:15 10/04/2026 |
| 10 |  Echobit |
TON/USDT | $1.29 | $32,355,276 | 20:57:16 10/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.28 | $28,769,977 | 20:57:15 10/04/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.28 | $27,347,150 | 21:00:17 10/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.29 | $27,103,052 | 20:54:16 10/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.29 | $26,616,515 | 21:00:16 10/04/2026 |
| 15 |  AstralX |
TON/USDT | $1.29 | $19,702,967 | 20:57:14 10/04/2026 |
| 16 |  BiKing |
TON/USDT | $1.29 | $19,524,400 | 20:48:16 10/04/2026 |
| 17 |  KuCoin |
TON/USDT | $1.29 | $17,515,357 | 20:56:54 10/04/2026 |
| 18 | Binance |
TON/USDT | $1.29 | $15,345,790 | 20:56:52 10/04/2026 |
| 19 |  LBank |
TON/USDT | $1.29 | $14,826,462 | 20:57:17 10/04/2026 |
| 20 |  BTSE |
TON/USDT | $1.29 | $13,846,513 | 20:48:23 10/04/2026 |
| 21 |  B2Z Exchange |
TON/USD | $1.28 | $13,534,804 | 21:00:15 10/04/2026 |
| 22 |  BITmarkets |
TON/USDT | $1.28 | $13,523,610 | 21:00:15 10/04/2026 |
| 23 | KuCoin |
TON/USDT | $1.29 | $13,231,852 | 20:54:19 10/04/2026 |
| 24 |  Hibt |
TON/USDT | $1.29 | $12,870,906 | 20:48:29 10/04/2026 |
| 25 |  AscendEX |
TON/USDT | $1.29 | $10,494,292 | 20:42:15 10/04/2026 |
| 26 |  Tapbit |
TON/USDT | $1.29 | $10,380,646 | 20:57:15 10/04/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.29 | $10,198,911 | 21:00:15 10/04/2026 |
| 28 |  Koinbay |
TON/USDT | $5.48 | $9,790,146 | 20:57:15 10/04/2026 |
| 29 | KTX |
TON/USDT | $1.29 | $9,247,511 | 21:00:09 10/04/2026 |
| 30 | Hibt |
TON/USDT | $1.29 | $8,947,624 | 20:48:08 10/04/2026 |
| 31 |  Websea |
TON/USDT | $1.29 | $8,877,458 | 20:57:19 10/04/2026 |
| 32 | Bybit |
TON/USDT | $1.29 | $8,752,438 | 20:54:12 10/04/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.29 | $8,719,692 | 20:57:20 10/04/2026 |
| 34 |  CoinP |
TON/USDT | $1.29 | $8,688,624 | 21:00:09 10/04/2026 |
| 35 |  BitGW Exchange |
TON/USDT | $1.29 | $8,403,949 | 21:00:11 10/04/2026 |
| 36 |  SuperEx |
TON/USDT | $1.29 | $8,397,448 | 21:00:13 10/04/2026 |
| 37 |  Gems Trade |
TON/USDT | $1.29 | $8,279,169 | 20:51:10 10/04/2026 |
| 38 | BiKing |
TON/USDT | $1.29 | $8,278,402 | 20:54:08 10/04/2026 |
| 39 |  OKX |
TON/USDT | $1.29 | $8,276,140 | 20:56:24 10/04/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.29 | $8,267,589 | 21:00:07 10/04/2026 |
| 41 |  Zoomex |
TON/USDT | $1.29 | $8,122,334 | 20:57:16 10/04/2026 |
| 42 | BTCC |
TON/USDT | $1.29 | $7,666,971 | 20:57:12 10/04/2026 |
| 43 |  CoinW |
TON/USDT | $1.29 | $7,605,896 | 20:57:17 10/04/2026 |
| 44 | CoinW |
TON/USDT | $1.29 | $7,402,046 | 20:54:07 10/04/2026 |
| 45 |  Cofinex |
TON/USDT | $1.28 | $7,079,615 | 21:00:15 10/04/2026 |
| 46 |  NovaEx |
TON/USDT | $1.29 | $7,048,626 | 21:00:16 10/04/2026 |
| 47 | CoinP |
TON/USDT | $1.28 | $6,983,220 | 20:57:15 10/04/2026 |
| 48 | Coinlocally |
TON/USDT | $1.28 | $6,874,215 | 21:00:16 10/04/2026 |
| 49 |  Toobit |
TON/USDT | $1.29 | $6,766,303 | 20:57:16 10/04/2026 |
| 50 |  MGBX |
TON/USDT | $1.28 | $6,765,223 | 21:00:17 10/04/2026 |
| 51 |  YEX |
TON/USDT | $1.29 | $6,736,177 | 21:00:16 10/04/2026 |
| 52 |  BitradeX |
TON/USDT | $1.29 | $6,266,371 | 20:57:15 10/04/2026 |
| 53 | MEXC |
TON/USDT | $1.29 | $5,892,794 | 20:54:07 10/04/2026 |
| 54 |  WHXEX |
TON/USDT | $1.28 | $5,755,602 | 20:57:16 10/04/2026 |
| 55 |  idax exchange |
TON/USDT | $1.29 | $5,751,885 | 21:00:17 10/04/2026 |
| 56 | OrangeX |
TON/USDT | $1.29 | $5,742,805 | 20:57:07 10/04/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.29 | $5,313,408 | 20:54:07 10/04/2026 |
| 58 |  Millionero |
TON/USDT | $1.29 | $5,031,741 | 20:54:11 10/04/2026 |
| 59 |  Gate |
TON/USDT | $1.29 | $4,871,558 | 20:54:19 10/04/2026 |
| 60 |  HTX |
TON/USDT | $1.29 | $4,817,535 | 20:59:55 10/04/2026 |
| 61 |  XT.COM |
TON/USDT | $1.29 | $4,725,858 | 20:57:08 10/04/2026 |
| 62 |  BitxEX |
TON/USDT | $1.29 | $4,716,027 | 21:00:09 10/04/2026 |
| 63 |  Tebbit |
TON/USDT | $1.29 | $4,715,719 | 21:00:12 10/04/2026 |
| 64 |  Ekbit |
TON/USDT | $1.29 | $4,709,137 | 21:00:08 10/04/2026 |
| 65 |  Deepcoin |
TON/USDT | $1.29 | $4,699,477 | 20:57:11 10/04/2026 |
| 66 |  ASTX |
TON/USDT | $1.29 | $4,687,808 | 21:00:09 10/04/2026 |
| 67 |  Ourbit |
TON/USDT | $1.28 | $4,661,420 | 20:57:16 10/04/2026 |
| 68 |  Hyperliquid |
TON/USD | $1.29 | $4,607,352 | 20:57:26 10/04/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.29 | $4,530,195 | 20:57:11 10/04/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.28 | $4,503,462 | 20:57:17 10/04/2026 |
| 71 | BitradeX |
TON/USDT | $1.29 | $4,335,518 | 20:57:12 10/04/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.29 | $4,334,664 | 20:54:15 10/04/2026 |
| 73 |  OneBullEx |
TON/USDT | $1.29 | $4,058,983 | 21:00:25 10/04/2026 |
| 74 |  OneEx |
TON/USDT | $1.29 | $3,974,790 | 21:00:12 10/04/2026 |
| 75 | Hotcoin |
TON/USDT | $1.29 | $3,888,463 | 20:57:04 10/04/2026 |
| 76 | Ourbit |
TON/USDT | $1.29 | $3,689,221 | 20:48:12 10/04/2026 |
| 77 |  EagleX |
TON/USDT | $1.29 | $3,560,567 | 21:00:08 10/04/2026 |
| 78 |  YUBIT |
TON/USDT | $1.29 | $3,547,352 | 20:57:07 10/04/2026 |
| 79 |  UZX |
TON/USDT | $1.29 | $3,497,056 | 20:57:07 10/04/2026 |
| 80 | FameEX |
TON/USDT | $1.29 | $3,322,581 | 20:57:11 10/04/2026 |
| 81 | LBank |
TON/USDT | $1.29 | $3,185,213 | 20:57:12 10/04/2026 |
| 82 | Echobit |
TON/USDT | $1.29 | $3,164,690 | 20:57:13 10/04/2026 |
| 83 |  CoinUp.io |
TON/USDT | $1.28 | $3,051,494 | 20:57:18 10/04/2026 |
| 84 |  Bitunix |
TON/USDT | $1.29 | $3,027,838 | 20:57:15 10/04/2026 |
| 85 |  Dmex |
TON/USD | $1.29 | $2,788,898 | 21:03:17 10/04/2026 |
| 86 |  BYDFi |
TON/USDT | $1.29 | $2,746,077 | 21:00:15 10/04/2026 |
| 87 |  Phemex |
TON/USDT | $1.29 | $2,697,275 | 20:57:17 10/04/2026 |
| 88 |  Lighter |
TON/USDC | $1.28 | $2,642,368 | 20:57:15 10/04/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.29 | $2,611,705 | 20:54:16 10/04/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.29 | $2,552,650 | 21:00:17 10/04/2026 |
| 91 | HTX |
TON/USDT | $1.29 | $2,443,031 | 20:54:17 10/04/2026 |
| 92 |  STON.fi v2 |
USDT/TON | $1.00 | $2,405,985 | 20:59:46 10/04/2026 |
| 93 |  BlockFin |
TON/USDT | $1.29 | $2,250,024 | 21:00:16 10/04/2026 |
| 94 |  CrypFine |
TON/USDT | $1.29 | $2,249,445 | 20:57:07 10/04/2026 |
| 95 |  4E |
TON/USDT | $1.29 | $2,243,699 | 21:00:15 10/04/2026 |
| 96 | Millionero |
TON/USDT | $1.29 | $2,198,133 | 20:54:15 10/04/2026 |
| 97 | WhiteBIT |
TON/USDC | $1.29 | $2,029,922 | 20:57:11 10/04/2026 |
| 98 | WhiteBIT |
TON/EUR | $1.29 | $1,998,138 | 20:57:11 10/04/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,872,970 | 21:00:08 10/04/2026 |
| 100 |  Bitget |
TON/USDT | $1.29 | $1,796,565 | 20:54:12 10/04/2026 |
| 101 |  BitTap |
TON/USDT | $1.28 | $1,699,952 | 21:00:16 10/04/2026 |
| 102 | YUBIT |
TON/USDT | $1.28 | $1,567,328 | 20:57:15 10/04/2026 |
| 103 |  KCEX |
TON/USDT | $1.29 | $1,559,544 | 20:57:15 10/04/2026 |
| 104 |  Bitvavo |
TON/EUR | $1.29 | $1,550,863 | 20:57:10 10/04/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.28 | $1,546,627 | 21:00:16 10/04/2026 |
| 106 | Gate |
TON/USDT | $1.29 | $1,543,367 | 20:56:54 10/04/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.29 | $1,489,336 | 21:00:10 10/04/2026 |
| 108 | EagleX |
TON/USDT | $1.29 | $1,479,349 | 21:00:15 10/04/2026 |
| 109 |  AlphaX |
TON/USDT | $1.28 | $1,471,619 | 21:00:17 10/04/2026 |
| 110 | Tapbit |
TON/USDT | $1.29 | $1,413,003 | 20:57:07 10/04/2026 |
| 111 | Toobit |
TON/USDT | $1.29 | $1,398,777 | 20:57:10 10/04/2026 |
| 112 | WEEX |
TON/USDT | $1.29 | $1,375,039 | 20:57:08 10/04/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.29 | $1,352,629 | 20:54:13 10/04/2026 |
| 114 | Websea |
TON/USDT | $1.29 | $1,345,764 | 20:54:23 10/04/2026 |
| 115 |  Bitop |
TON/USDT | $1.29 | $1,339,390 | 21:00:13 10/04/2026 |
| 116 | AstralX |
TON/USDT | $1.28 | $1,255,396 | 20:57:15 10/04/2026 |
| 117 |  CoinEx |
TON/USDT | $1.29 | $1,231,813 | 20:59:53 10/04/2026 |
| 118 | Bitunix |
TON/USDT | $1.29 | $1,208,427 | 20:57:07 10/04/2026 |
| 119 | Binance |
TON/USDC | $1.29 | $1,158,853 | 20:56:54 10/04/2026 |
| 120 |  XXKK |
TON/USDT | $1.29 | $1,148,528 | 21:00:07 10/04/2026 |
| 121 |  Grvt |
TON/USDT | $1.28 | $1,066,571 | 21:03:16 10/04/2026 |
| 122 |  BloFin |
TON/USDT | $1.29 | $1,003,570 | 20:57:07 10/04/2026 |
| 123 |  BitKan |
TON/USDT | $1.29 | $975,394 | 21:00:09 10/04/2026 |
| 124 |  SunX |
TON/USDT | $1.28 | $950,863 | 21:03:17 10/04/2026 |
| 125 |  BitMart |
TON/USDT | $1.29 | $939,920 | 20:57:10 10/04/2026 |
| 126 | MGBX |
TON/USDT | $1.29 | $931,372 | 21:00:09 10/04/2026 |
| 127 | Bitcastle |
TON/USDT | $1.29 | $856,104 | 21:00:19 10/04/2026 |
| 128 |  Paribu |
TON/TRY | $1.28 | $793,366 | 20:58:59 10/04/2026 |
| 129 |  STON.fi |
USDT/TON | $0.9960 | $781,767 | 20:52:42 10/04/2026 |
| 130 | 4E |
TON/USDT | $1.29 | $763,525 | 21:00:09 10/04/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.29 | $759,220 | 20:57:13 10/04/2026 |
| 132 |  Coinbase Exchange |
TON/USD | $1.29 | $745,608 | 20:56:29 10/04/2026 |
| 133 | OneBullEx |
TON/USDT | $1.29 | $703,666 | 21:00:10 10/04/2026 |
| 134 |  PointPay |
TON/USDT | $1.29 | $699,842 | 20:57:08 10/04/2026 |
| 135 |  Kraken |
TON/USD | $1.29 | $696,978 | 20:59:57 10/04/2026 |
| 136 | Aivora Exchange |
TON/USDT | $1.29 | $665,154 | 21:00:12 10/04/2026 |
| 137 | Bitbaby |
TON/USDT | $1.29 | $660,252 | 20:54:12 10/04/2026 |
| 138 |  BitDelta |
TON/USDT | $1.29 | $647,149 | 20:54:07 10/04/2026 |
| 139 | MEXC |
TON/USDC | $1.29 | $634,580 | 20:54:07 10/04/2026 |
| 140 | Phemex |
TON/USDT | $1.29 | $618,451 | 20:57:10 10/04/2026 |
| 141 |  EdgeX |
TON/USD | $1.28 | $610,325 | 21:03:16 10/04/2026 |
| 142 | MEXC |
TON/EUR | $1.29 | $596,744 | 20:54:07 10/04/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.29 | $585,237 | 20:57:16 10/04/2026 |
| 144 |  Nivex |
TON/USDT | $1.29 | $583,751 | 21:00:09 10/04/2026 |
| 145 |  BVOX |
TON/USDT | $1.29 | $553,289 | 20:57:07 10/04/2026 |
| 146 | Ju.com |
TON/USDT | $1.29 | $544,372 | 21:00:12 10/04/2026 |
| 147 |  Azbit |
TON/USDT | $1.29 | $517,179 | 20:57:07 10/04/2026 |
| 148 |  EXMO |
TON/USDT | $1.29 | $481,945 | 20:57:07 10/04/2026 |
| 149 |  EXMO.ME |
TON/USDT | $1.29 | $481,945 | 20:57:11 10/04/2026 |
| 150 | Cofinex |
TON/USDC | $1.28 | $431,651 | 21:00:15 10/04/2026 |
| 151 | BitTap |
TON/USDT | $1.29 | $412,751 | 21:00:09 10/04/2026 |
| 152 |  DigiFinex |
TON/USDT | $1.29 | $408,491 | 20:57:07 10/04/2026 |
| 153 |  Bitrue |
TON/USD1 | $1.29 | $404,776 | 20:57:11 10/04/2026 |
| 154 |  Pionex |
TON/BTC | $1.29 | $393,214 | 20:57:15 10/04/2026 |
| 155 | Deepcoin |
TON/USDT | $1.29 | $390,743 | 20:57:15 10/04/2026 |
| 156 | BYDFi |
TON/USDT | $1.29 | $361,394 | 20:57:07 10/04/2026 |
| 157 |  Dex-Trade |
TON/USDT | $1.29 | $359,301 | 20:57:11 10/04/2026 |
| 158 | Bitrue |
TON/USDT | $1.29 | $358,076 | 20:57:11 10/04/2026 |
| 159 |  SecondBTC |
TON/USDT | $1.29 | $354,418 | 20:57:11 10/04/2026 |
| 160 | KCEX |
TON/USDT | $1.29 | $351,941 | 20:57:07 10/04/2026 |
| 161 | Nivex |
TON/USDT | $1.29 | $348,711 | 21:00:17 10/04/2026 |
| 162 | Koinbay |
TON/USDT | $1.29 | $337,700 | 20:48:12 10/04/2026 |
| 163 | Kraken |
TON/EUR | $1.29 | $335,528 | 20:59:57 10/04/2026 |
| 164 | idax exchange |
TON/USDT | $1.29 | $334,159 | 21:00:11 10/04/2026 |
| 165 |  DeDust |
TON/USDT | $1.29 | $325,971 | 20:59:46 10/04/2026 |
| 166 | Millionero |
TON/USDC | $1.28 | $310,644 | 20:54:11 10/04/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.29 | $309,233 | 21:00:11 10/04/2026 |
| 168 | Pionex |
TON/USDT | $1.29 | $308,666 | 20:57:09 10/04/2026 |
| 169 | Binance |
TON/TRY | $1.29 | $296,288 | 20:56:54 10/04/2026 |
| 170 | Bitrue |
TON/USDT | $1.29 | $288,483 | 20:57:17 10/04/2026 |
| 171 |  Picol |
TON/USDT | $1.29 | $272,027 | 21:00:12 10/04/2026 |
| 172 | Binance |
TON/IDR | $1.32 | $267,769 | 20:56:54 10/04/2026 |
| 173 |  Extended |
TON/USD | $1.29 | $262,584 | 21:03:16 10/04/2026 |
| 174 |  Bitazza |
TON/USDT | $1.29 | $251,414 | 21:00:08 10/04/2026 |
| 175 |  Antarctic |
TON/USDT | $1.29 | $247,912 | 21:03:17 10/04/2026 |
| 176 |  AllinX |
TON/USDT | $1.29 | $244,171 | 21:00:08 10/04/2026 |
| 177 | Bitrue |
TON/XRP | $1.29 | $240,488 | 20:57:11 10/04/2026 |
| 178 | BloFin |
TON/USDT | $1.29 | $232,781 | 20:57:16 10/04/2026 |
| 179 | Binance |
TON/FDUSD | $1.29 | $225,850 | 20:56:52 10/04/2026 |
| 180 |  Backpack Exchange |
TON/USDC | $1.29 | $216,841 | 20:57:16 10/04/2026 |
| 181 |  BlueBit |
TON/USDT | $1.29 | $216,420 | 21:00:12 10/04/2026 |
| 182 |  GroveX |
TON/USDT | $1.29 | $214,447 | 21:00:10 10/04/2026 |
| 183 |  BiFinance |
TON/USDT | $1.29 | $213,690 | 20:57:09 10/04/2026 |
| 184 | Bitfinex |
TON/USD | $1.29 | $207,451 | 20:59:53 10/04/2026 |
| 185 | EXMO |
TON/USDC | $1.28 | $202,435 | 20:57:07 10/04/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.28 | $202,435 | 20:57:11 10/04/2026 |
| 187 |  ZKE |
TON/USDT | $1.29 | $200,441 | 21:00:14 10/04/2026 |
| 188 |  BigONE |
TON/USDT | $1.29 | $172,889 | 20:57:11 10/04/2026 |
| 189 |  Bullish |
TON/USDC | $1.29 | $163,999 | 20:54:11 10/04/2026 |
| 190 | Tebbit |
TON/USDT | $1.29 | $155,773 | 21:00:16 10/04/2026 |
| 191 | B2Z Exchange |
TON/USD | $1.29 | $153,188 | 21:00:09 10/04/2026 |
| 192 | BITmarkets |
TON/USD | $1.29 | $153,177 | 21:00:09 10/04/2026 |
| 193 |  BingX |
TONCOIN/USDT | $1.29 | $153,020 | 20:57:11 10/04/2026 |
| 194 | MEXC |
TON/USDC | $1.29 | $144,847 | 20:54:15 10/04/2026 |
| 195 |  Coinbase International Exchange |
TON/USDC | $1.28 | $143,823 | 21:00:16 10/04/2026 |
| 196 |  LeveX |
TON/USDT | $1.28 | $140,543 | 21:00:16 10/04/2026 |
| 197 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $137,873 | 20:59:23 10/04/2026 |
| 198 |  Bithumb |
TON/KRW | $1.29 | $131,993 | 20:59:54 10/04/2026 |
| 199 | Pionex |
TON/USDT | $1.29 | $129,580 | 20:57:15 10/04/2026 |
| 200 | B2Z Exchange |
TON/USDT | $1.29 | $128,018 | 21:00:09 10/04/2026 |
| 201 |  Bit2Me |
TON/USDC | $1.29 | $127,433 | 20:57:07 10/04/2026 |
| 202 | Toobit |
TON/USDC | $1.28 | $126,529 | 20:57:10 10/04/2026 |
| 203 | BITmarkets |
TON/USDT | $1.29 | $122,909 | 21:00:09 10/04/2026 |
| 204 | Bitfinex |
TON/USDT | $1.29 | $122,883 | 20:59:53 10/04/2026 |
| 205 | CoinUp.io |
TON/USDT | $1.29 | $122,670 | 20:57:08 10/04/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.29 | $120,064 | 20:54:13 10/04/2026 |
| 207 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $119,316 | 20:59:23 10/04/2026 |
| 208 |  CoinTR |
TON/TRY | $1.29 | $116,439 | 20:54:08 10/04/2026 |
| 209 |  Coincall |
TON/USD | $1.29 | $116,265 | 21:00:16 10/04/2026 |
| 210 |  BitMEX |
TON/USDT | $1.29 | $110,685 | 20:57:16 10/04/2026 |
| 211 |  Binance TR |
TON/TRY | $1.29 | $109,870 | 20:57:09 10/04/2026 |
| 212 |  Aster |
TON/USDT | $1.29 | $105,000 | 20:54:15 10/04/2026 |
| 213 | Ekbit |
TON/USDT | $1.29 | $102,307 | 21:00:16 10/04/2026 |
| 214 | ASTX |
TON/USDT | $1.29 | $102,070 | 21:00:16 10/04/2026 |
| 215 |  PrimeXBT |
TON/USDT | $1.29 | $94,767.34 | 21:00:15 10/04/2026 |
| 216 |  Crypto.com Exchange |
TON/USDT | $1.29 | $94,367.60 | 20:57:08 10/04/2026 |
| 217 | CoinTR |
TON/USDT | $1.29 | $93,570.98 | 20:54:08 10/04/2026 |
| 218 | Bitrue |
TON/USDC | $1.29 | $93,223.02 | 20:57:11 10/04/2026 |
| 219 | Bybit |
TON/USDC | $1.29 | $91,217.85 | 20:54:12 10/04/2026 |
| 220 |  CoinCola |
TON/USDT | $1.29 | $83,647.78 | 21:00:08 10/04/2026 |
| 221 | STON.fi v2 |
STORM/TON | $0.005770 | $82,164.80 | 20:16:33 10/04/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.29 | $75,618.22 | 20:57:11 10/04/2026 |
| 223 |  Blynex |
TON/USDT | $1.29 | $74,146.46 | 21:00:11 10/04/2026 |
| 224 | BtcTurk | Kripto |
TON/USDT | $1.29 | $72,617.73 | 20:59:23 10/04/2026 |
| 225 |  BitStorage |
TON/USDT | $1.29 | $72,337.59 | 21:00:14 10/04/2026 |
| 226 |  dYdX v4 |
TON/USD | $1.29 | $69,017.13 | 21:01:25 10/04/2026 |
| 227 | Crypto.com Exchange |
TON/USD | $1.29 | $68,665.73 | 20:57:08 10/04/2026 |
| 228 | Cofinex |
TON/USDT | $1.29 | $66,170.21 | 21:00:09 10/04/2026 |
| 229 |  Tokpie |
TON/USDT | $1.29 | $65,721.79 | 21:00:07 10/04/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $63,693.77 | 21:00:07 10/04/2026 |
| 231 | Nonkyc.io Exchange |
TON/USDT | $1.29 | $61,555.65 | 21:00:07 10/04/2026 |
| 232 | Cofinex |
TON/EUR | $1.29 | $58,772.60 | 21:00:09 10/04/2026 |
| 233 | STON.fi |
FRT/TON | $70.90 | $55,555.32 | 20:59:16 10/04/2026 |
| 234 | BYDFi |
TON/USDC | $1.28 | $54,776.59 | 20:57:07 10/04/2026 |
| 235 | AscendEX |
TON/USDT | $1.28 | $54,565.64 | 20:42:10 10/04/2026 |
| 236 |  ICRYPEX |
TON/ICPX | $1.31 | $52,702.04 | 21:00:10 10/04/2026 |
| 237 | Cofinex |
TON/USDC | $1.29 | $50,783.57 | 21:00:09 10/04/2026 |
| 238 | BitxEX |
TON/USDT | $1.29 | $49,940.52 | 21:00:15 10/04/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.29 | $48,780.35 | 21:00:11 10/04/2026 |
| 240 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 241 |  XBO.com |
TON/USDT | $1.29 | $46,272.34 | 21:00:07 10/04/2026 |
| 242 | KuCoin |
TON/USDC | $1.29 | $45,832.16 | 20:56:54 10/04/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,224.73 | $44,171.81 | 20:57:47 10/04/2026 |
| 244 |  Bybit EU |
TON/USDC | $1.29 | $43,057.17 | 20:39:10 10/04/2026 |
| 245 |  CriptoSwaps |
TON/USDT | $1.29 | $40,089.65 | 21:00:18 10/04/2026 |
| 246 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $39,669.50 | 19:44:35 10/04/2026 |
| 247 | STON.fi |
TON/TSTON | $1.29 | $38,426.51 | 20:47:24 10/04/2026 |
| 248 | LeveX |
TON/USDT | $1.29 | $36,280.82 | 21:00:08 10/04/2026 |
| 249 |  Tothemoon |
TON/USDC | $1.29 | $34,192.37 | 21:00:16 10/04/2026 |
| 250 | XBO.com |
TON/EUR | $1.29 | $34,075.53 | 21:00:07 10/04/2026 |
| 251 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 252 |  VinDAX |
TON/USDT | $1.28 | $32,745.37 | 21:00:12 10/04/2026 |
| 253 | XBO.com |
TON/USD | $1.29 | $31,747.66 | 21:00:07 10/04/2026 |
| 254 | XBO.com |
TON/USDC | $1.29 | $28,482.53 | 21:00:07 10/04/2026 |
| 255 |  Paradex |
TON/USD | $1.29 | $28,299.63 | 21:00:15 10/04/2026 |
| 256 | SuperEx |
TON/USDC | $1.29 | $28,215.78 | 21:00:13 10/04/2026 |
| 257 | BingX |
TONCOIN/USDC | $1.28 | $27,938.54 | 20:57:11 10/04/2026 |
| 258 | Kraken |
TON/USDC | $1.29 | $25,807.69 | 20:59:57 10/04/2026 |
| 259 |  Bitkub |
TON/THB | $1.28 | $25,654.29 | 20:57:07 10/04/2026 |
| 260 |  Orderly |
TON/USDC | $1.29 | $25,173.28 | 21:00:16 10/04/2026 |
| 261 | Kraken |
TON/USDT | $1.29 | $24,527.40 | 20:59:57 10/04/2026 |
| 262 | WEEX |
TON/USDC | $1.29 | $22,473.25 | 20:57:08 10/04/2026 |
| 263 |  Coinone |
TON/KRW | $1.29 | $22,025.78 | 20:54:23 10/04/2026 |
| 264 | Crypto.com Exchange |
TON/USD | $1.29 | $21,147.39 | 20:42:17 10/04/2026 |
| 265 | STON.fi |
Blum/TON | $0.004074 | $19,755.30 | 20:38:19 10/04/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.29 | $19,386.58 | 20:57:11 10/04/2026 |
| 267 | OKX |
TON/TRY | $1.29 | $19,291.40 | 20:56:54 10/04/2026 |
| 268 | STON.fi |
REDO/TON | $0.02778 | $17,200.18 | 20:54:17 10/04/2026 |
| 269 |  Dzengi.com |
TON/USD | $1.28 | $16,943.00 | 21:00:07 10/04/2026 |
| 270 |  CoinDCX |
TON/INR | $1.34 | $16,776.97 | 20:57:11 10/04/2026 |
| 271 | STON.fi |
UTYA/TON | $0.005172 | $16,442.13 | 20:45:15 10/04/2026 |
| 272 |  Kanga Exchange |
TON/PLN | $1.29 | $16,365.96 | 21:00:11 10/04/2026 |
| 273 |  HyperPay Futures |
TON/USDT | $1.29 | $15,645.88 | 21:00:20 10/04/2026 |
| 274 | BitMEX |
TON/USD | $1.29 | $14,529.87 | 20:57:16 10/04/2026 |
| 275 | Bitget |
TON/EUR | $1.29 | $14,269.10 | 20:54:12 10/04/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.29 | $13,826.73 | 20:57:08 10/04/2026 |
| 277 | Cryptomus |
TON/USDC | $1.29 | $13,813.25 | 20:54:07 10/04/2026 |
| 278 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 279 |  Ulink |
TON/USDT | $5.12 | $13,451.34 | 21:00:19 10/04/2026 |
| 280 | STON.fi |
TON/ECOR | $1.29 | $12,470.13 | 20:58:23 10/04/2026 |
| 281 | BITmarkets |
TON/USDC | $1.28 | $12,007.73 | 21:00:09 10/04/2026 |
| 282 | B2Z Exchange |
TON/USDC | $1.28 | $12,007.26 | 21:00:09 10/04/2026 |
| 283 | STON.fi |
GRAM/TON | $0.001852 | $11,764.40 | 20:45:09 10/04/2026 |
| 284 | SunX |
TON/USDT | $1.29 | $11,132.96 | 21:00:18 10/04/2026 |
| 285 | Kanga Exchange |
TON/USDC | $1.29 | $11,126.06 | 21:00:11 10/04/2026 |
| 286 | STON.fi v2 |
MAJOR/TON | $0.06304 | $10,742.98 | 19:46:15 10/04/2026 |
| 287 | STON.fi v2 |
STON/TON | $0.3111 | $10,374.19 | 20:52:08 10/04/2026 |
| 288 | Bitstamp by Robinhood |
TON/EUR | $1.29 | $8,608.75 | 20:59:53 10/04/2026 |
| 289 | Kanga Exchange |
TON/USDT | $1.29 | $8,515.90 | 21:00:11 10/04/2026 |
| 290 |  BitoPro |
TON/TWD | $1.31 | $8,415.58 | 20:57:07 10/04/2026 |
| 291 | CoinEx |
TON/BTC | $1.29 | $8,237.20 | 20:59:53 10/04/2026 |
| 292 | STON.fi |
TON/GEMSTON | $1.29 | $7,776.09 | 20:33:10 10/04/2026 |
| 293 | DeDust |
TON/MITTENS | $1.29 | $7,155.78 | 20:47:21 10/04/2026 |
| 294 |  NexDAX |
TON/USDT | $1.29 | $6,518.76 | 21:00:13 10/04/2026 |
| 295 | STON.fi |
TON/STON | $1.29 | $5,843.84 | 20:27:32 10/04/2026 |
| 296 | STON.fi |
ESIM/TON | $0.0004050 | $5,792.33 | 20:51:37 10/04/2026 |
| 297 |  Bitlo |
TON/USDT | $1.29 | $5,448.74 | 20:57:12 10/04/2026 |
| 298 | STON.fi |
PX/TON | $0.01644 | $5,242.63 | 20:53:09 10/04/2026 |
| 299 | STON.fi |
LAMBO/TON | $0.0006416 | $5,219.78 | 20:58:03 10/04/2026 |
| 300 |  Foxbit |
TON/BRL | $1.29 | $5,179.46 | 21:00:08 10/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 10/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,365,918,215 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.