Toncoin TON
Xếp hạng #29
16:28:00 22/04/2026
Giá Toncoin (TON)
$1.38 -0.48%
0.00001767 BTC
36,592 VND
Thấp: $1.35
Cao: $1.39
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.38 | $1,180,196,773 | 16:00:12 22/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.38 | $118,685,799 | 15:57:18 22/04/2026 |
| 3 |  KTX |
TON/USDT | $1.38 | $44,699,145 | 16:00:15 22/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.38 | $35,851,305 | 15:57:16 22/04/2026 |
| 5 |  ASTX |
TON/USDT | $1.38 | $33,678,018 | 16:00:16 22/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.38 | $30,635,257 | 15:57:16 22/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.38 | $24,192,945 | 16:00:15 22/04/2026 |
| 8 |  Binance |
TON/USDT | $1.38 | $22,179,250 | 15:54:16 22/04/2026 |
| 9 |  WEEX |
TON/USDT | $1.38 | $17,616,317 | 15:57:16 22/04/2026 |
| 10 |  OrangeX |
TON/USDT | $1.38 | $17,236,467 | 15:57:15 22/04/2026 |
| 11 |  KuCoin |
TON/USDT | $1.38 | $16,509,566 | 15:56:23 22/04/2026 |
| 12 | Binance |
TON/USDT | $1.38 | $14,658,881 | 15:56:42 22/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.38 | $14,135,981 | 15:54:16 22/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.38 | $13,863,867 | 16:00:16 22/04/2026 |
| 15 |  LBank |
TON/USDT | $1.38 | $13,279,245 | 15:57:18 22/04/2026 |
| 16 |  Ju.com |
TON/USDT | $1.38 | $13,165,062 | 15:57:16 22/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.38 | $11,026,049 | 16:00:17 22/04/2026 |
| 18 |  AscendEX |
TON/USDT | $1.38 | $9,928,655 | 15:57:15 22/04/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,790,354 | 15:57:15 22/04/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.38 | $9,691,873 | 15:57:20 22/04/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.37 | $9,579,578 | 16:03:17 22/04/2026 |
| 22 |  CoinW |
TON/USDT | $1.38 | $9,272,905 | 15:54:09 22/04/2026 |
| 23 |  CoinP |
TON/USDT | $1.38 | $9,123,552 | 16:00:17 22/04/2026 |
| 24 |  BTSE |
TON/USDT | $1.38 | $8,703,141 | 15:57:15 22/04/2026 |
| 25 |  Coinlocally |
TON/USDT | $1.38 | $8,489,550 | 16:00:09 22/04/2026 |
| 26 |  B2Z Exchange |
TON/USD | $1.38 | $8,390,365 | 16:00:16 22/04/2026 |
| 27 |  BITmarkets |
TON/USDT | $1.38 | $8,384,873 | 16:00:15 22/04/2026 |
| 28 |  SuperEx |
TON/USDT | $1.38 | $7,978,775 | 15:57:09 22/04/2026 |
| 29 |  WhiteBIT |
TON/USDT | $1.37 | $7,907,472 | 15:54:15 22/04/2026 |
| 30 |  NovaEx |
TON/USDT | $1.38 | $7,751,402 | 16:00:16 22/04/2026 |
| 31 | CoinP |
TON/USDT | $1.38 | $7,539,048 | 16:00:22 22/04/2026 |
| 32 | BTCC |
TON/USDT | $1.38 | $7,334,197 | 15:57:08 22/04/2026 |
| 33 |  BiKing |
TON/USDT | $1.37 | $6,973,350 | 15:51:16 22/04/2026 |
| 34 |  Tapbit |
TON/USDT | $1.38 | $6,246,838 | 15:57:15 22/04/2026 |
| 35 |  Hibt |
TON/USDT | $1.38 | $5,863,494 | 15:57:08 22/04/2026 |
| 36 |  EagleX |
TON/USDT | $1.38 | $5,404,470 | 16:00:11 22/04/2026 |
| 37 |  Millionero |
TON/USDT | $1.38 | $5,398,970 | 15:57:07 22/04/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.38 | $5,379,892 | 15:57:16 22/04/2026 |
| 39 |  YUBIT |
TON/USDT | $1.38 | $5,322,965 | 15:57:07 22/04/2026 |
| 40 |  Cryptomus |
TON/USDT | $1.38 | $5,003,964 | 16:00:07 22/04/2026 |
| 41 |  Aivora Exchange |
TON/USDT | $1.38 | $4,965,711 | 16:00:12 22/04/2026 |
| 42 |  Ourbit |
TON/USDT | $1.38 | $4,562,734 | 15:57:16 22/04/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.38 | $4,537,713 | 15:57:11 22/04/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.38 | $4,528,131 | 16:00:07 22/04/2026 |
| 45 | KuCoin |
TON/USDT | $1.38 | $4,510,347 | 15:54:19 22/04/2026 |
| 46 | CoinW |
TON/USDT | $1.38 | $4,304,528 | 15:57:17 22/04/2026 |
| 47 | BiKing |
TON/USDT | $1.38 | $4,297,526 | 15:48:10 22/04/2026 |
| 48 |  OKX |
TON/USDT | $1.38 | $4,276,096 | 15:56:23 22/04/2026 |
| 49 |  Zoomex |
TON/USDT | $1.38 | $4,261,468 | 15:57:15 22/04/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.38 | $4,241,983 | 15:57:10 22/04/2026 |
| 51 |  Websea |
TON/USDT | $1.38 | $4,078,887 | 15:57:17 22/04/2026 |
| 52 |  HTX |
TON/USDT | $1.38 | $4,053,818 | 15:59:54 22/04/2026 |
| 53 | Ourbit |
TON/USDT | $1.38 | $4,053,807 | 15:57:11 22/04/2026 |
| 54 | Bybit |
TON/USDT | $1.38 | $3,804,614 | 15:54:10 22/04/2026 |
| 55 |  Toobit |
TON/USDT | $1.38 | $3,776,874 | 15:57:15 22/04/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.38 | $3,672,324 | 15:54:08 22/04/2026 |
| 57 | Hotcoin |
TON/USDT | $1.38 | $3,612,568 | 15:57:07 22/04/2026 |
| 58 | Coinlocally |
TON/USDT | $1.38 | $3,456,191 | 15:54:16 22/04/2026 |
| 59 |  UZX |
TON/USDT | $1.38 | $3,407,362 | 15:57:11 22/04/2026 |
| 60 |  YEX |
TON/USDT | $1.38 | $3,393,164 | 16:00:16 22/04/2026 |
| 61 |  Cofinex |
TON/USDT | $1.38 | $3,383,242 | 16:00:15 22/04/2026 |
| 62 |  MGBX |
TON/USDT | $1.38 | $3,317,471 | 16:00:16 22/04/2026 |
| 63 |  OneEx |
TON/USDT | $1.38 | $3,208,244 | 16:00:12 22/04/2026 |
| 64 | LBank |
TON/USDT | $1.38 | $3,179,951 | 15:57:08 22/04/2026 |
| 65 | OrangeX |
TON/USDT | $1.38 | $3,137,076 | 15:57:12 22/04/2026 |
| 66 |  Dmex |
TON/USD | $1.38 | $3,007,505 | 16:03:16 22/04/2026 |
| 67 |  idax exchange |
TON/USDT | $1.38 | $2,962,727 | 16:00:17 22/04/2026 |
| 68 |  WHXEX |
TON/USDT | $1.38 | $2,962,613 | 16:00:16 22/04/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.38 | $2,672,782 | 15:57:15 22/04/2026 |
| 70 |  CoinUp.io |
TON/USDT | $1.38 | $2,640,738 | 15:54:18 22/04/2026 |
| 71 |  HitBTC |
TONCOIN/USDT | $1.38 | $2,625,073 | 16:00:17 22/04/2026 |
| 72 |  BitradeX |
TON/USDT | $1.38 | $2,600,578 | 15:57:07 22/04/2026 |
| 73 | Echobit |
TON/USDT | $1.38 | $2,564,600 | 15:57:08 22/04/2026 |
| 74 |  VOOX Exchange |
TON/USDT | $1.38 | $2,561,153 | 15:57:18 22/04/2026 |
| 75 |  XT.COM |
TON/USDT | $1.38 | $2,521,178 | 15:57:09 22/04/2026 |
| 76 |  Tebbit |
TON/USDT | $1.38 | $2,510,555 | 16:00:08 22/04/2026 |
| 77 |  BitxEX |
TON/USDT | $1.38 | $2,502,121 | 16:00:09 22/04/2026 |
| 78 |  Ekbit |
TON/USDT | $1.38 | $2,501,872 | 16:00:09 22/04/2026 |
| 79 | ASTX |
TON/USDT | $1.38 | $2,496,013 | 16:00:08 22/04/2026 |
| 80 |  Hyperliquid |
TON/USD | $1.38 | $2,487,785 | 15:57:26 22/04/2026 |
| 81 | Millionero |
TON/USDT | $1.38 | $2,289,348 | 15:57:15 22/04/2026 |
| 82 | Aivora Exchange |
TON/USDT | $1.38 | $2,235,829 | 16:00:15 22/04/2026 |
| 83 |  CrypFine |
TON/USDT | $1.38 | $2,185,543 | 15:57:09 22/04/2026 |
| 84 |  Gate |
TON/USDT | $1.38 | $2,121,751 | 15:56:54 22/04/2026 |
| 85 |  XXKK |
TON/USDT | $1.38 | $2,012,303 | 15:57:07 22/04/2026 |
| 86 | BitradeX |
TON/USDT | $1.38 | $1,923,909 | 15:57:15 22/04/2026 |
| 87 |  Phemex |
TON/USDT | $1.38 | $1,813,777 | 15:57:17 22/04/2026 |
| 88 | Biconomy.com |
TON/USDT | $1.38 | $1,799,206 | 15:57:07 22/04/2026 |
| 89 |  BlockFin |
TON/USDT | $1.38 | $1,795,286 | 16:00:16 22/04/2026 |
| 90 |  Bitcastle |
TON/USDT | $1.38 | $1,659,847 | 16:00:13 22/04/2026 |
| 91 |  OneBullEx |
TON/USDT | $1.38 | $1,636,533 | 16:00:24 22/04/2026 |
| 92 | FameEX |
TON/USDT | $1.38 | $1,623,223 | 15:57:08 22/04/2026 |
| 93 | WhiteBIT |
TON/EUR | $1.38 | $1,559,985 | 15:54:08 22/04/2026 |
| 94 |  Bitbaby |
TON/USDT | $1.38 | $1,471,713 | 15:57:16 22/04/2026 |
| 95 |  AlphaX |
TON/USDT | $1.38 | $1,467,827 | 16:00:15 22/04/2026 |
| 96 | Toobit |
TON/USDT | $1.38 | $1,404,644 | 15:57:12 22/04/2026 |
| 97 | WhiteBIT |
TON/USDC | $1.37 | $1,356,459 | 15:54:08 22/04/2026 |
| 98 |  Bitunix |
TON/USDT | $1.38 | $1,330,087 | 15:54:15 22/04/2026 |
| 99 |  Lighter |
TON/USDC | $1.38 | $1,308,901 | 16:00:15 22/04/2026 |
| 100 |  4E |
TON/USDT | $1.38 | $1,301,234 | 16:00:15 22/04/2026 |
| 101 | Tapbit |
TON/USDT | $1.38 | $1,291,931 | 15:57:07 22/04/2026 |
| 102 |  Bitop |
TON/USDT | $1.38 | $1,274,006 | 16:00:10 22/04/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9993 | $1,160,558 | 15:59:12 22/04/2026 |
| 104 | MEXC |
TON/USDT | $1.38 | $1,151,029 | 15:57:07 22/04/2026 |
| 105 |  BYDFi |
TON/USDT | $1.37 | $1,109,317 | 16:00:15 22/04/2026 |
| 106 |  BitMart |
TON/USDT | $1.38 | $1,050,468 | 15:57:07 22/04/2026 |
| 107 | 4E |
TON/USDT | $1.38 | $1,048,809 | 16:00:09 22/04/2026 |
| 108 | Bitunix |
TON/USDT | $1.38 | $997,140 | 15:54:09 22/04/2026 |
| 109 |  Grvt |
TON/USDT | $1.38 | $947,322 | 16:00:17 22/04/2026 |
| 110 |  BitTap |
TON/USDT | $1.38 | $930,485 | 16:00:16 22/04/2026 |
| 111 |  KCEX |
TON/USDT | $1.38 | $862,108 | 15:57:15 22/04/2026 |
| 112 |  EasiCoin |
TON/USDT | $1.38 | $860,238 | 16:00:16 22/04/2026 |
| 113 | VOOX Exchange |
TON/USDT | $1.38 | $858,830 | 15:57:12 22/04/2026 |
| 114 | Binance |
TON/USDC | $1.38 | $852,134 | 15:56:54 22/04/2026 |
| 115 |  BitKan |
TON/USDT | $1.38 | $846,814 | 16:00:12 22/04/2026 |
| 116 | EagleX |
TON/USDT | $1.38 | $838,607 | 16:00:15 22/04/2026 |
| 117 |  BloFin |
TON/USDT | $1.38 | $832,344 | 15:57:07 22/04/2026 |
| 118 | Bitcastle |
TON/USDT | $1.38 | $819,398 | 16:00:18 22/04/2026 |
| 119 | YUBIT |
TON/USDT | $1.38 | $810,929 | 15:57:15 22/04/2026 |
| 120 | AstralX |
TON/USDT | $1.38 | $762,039 | 16:00:18 22/04/2026 |
| 121 | Bitbaby |
TON/USDT | $1.38 | $697,138 | 15:57:07 22/04/2026 |
| 122 | Websea |
TON/USDT | $1.38 | $692,840 | 15:57:19 22/04/2026 |
| 123 | Phemex |
TON/USDT | $1.38 | $676,099 | 15:57:08 22/04/2026 |
| 124 |  EdgeX |
TON/USD | $1.38 | $671,283 | 16:03:16 22/04/2026 |
| 125 |  Azbit |
TON/USDT | $1.38 | $655,835 | 15:57:11 22/04/2026 |
| 126 |  Bitget |
TON/USDT | $1.38 | $651,207 | 15:54:09 22/04/2026 |
| 127 |  SunX |
TON/USDT | $1.37 | $631,732 | 16:03:16 22/04/2026 |
| 128 | Tebbit |
TON/USDT | $1.38 | $624,970 | 16:00:16 22/04/2026 |
| 129 |  BitDelta |
TON/USDT | $1.38 | $621,626 | 16:00:10 22/04/2026 |
| 130 | Ju.com |
TON/USDT | $1.38 | $586,027 | 15:57:08 22/04/2026 |
| 131 |  CoinEx |
TON/USDT | $1.38 | $585,610 | 15:59:53 22/04/2026 |
| 132 | Gate |
TON/USDT | $1.38 | $581,634 | 15:54:19 22/04/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.38 | $554,610 | 15:57:09 22/04/2026 |
| 134 | HTX |
TON/USDT | $1.38 | $544,332 | 15:57:22 22/04/2026 |
| 135 | MGBX |
TON/USDT | $1.38 | $539,263 | 16:00:09 22/04/2026 |
| 136 |  BVOX |
TON/USDT | $1.38 | $535,915 | 15:57:07 22/04/2026 |
| 137 |  EXMO |
TON/USDT | $1.38 | $510,729 | 15:54:08 22/04/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.38 | $509,941 | 16:00:10 22/04/2026 |
| 139 | WEEX |
TON/USDT | $1.38 | $492,050 | 15:57:08 22/04/2026 |
| 140 |  SecondBTC |
TON/USDT | $1.38 | $471,847 | 16:00:20 22/04/2026 |
| 141 |  Bitrue |
TON/USD1 | $1.38 | $455,581 | 15:57:07 22/04/2026 |
| 142 | KCEX |
TON/USDT | $1.38 | $412,111 | 15:57:07 22/04/2026 |
| 143 | Bitrue |
TON/USDT | $1.38 | $403,661 | 15:57:07 22/04/2026 |
| 144 | B2Z Exchange |
TON/USD | $1.38 | $400,071 | 16:00:09 22/04/2026 |
| 145 | BITmarkets |
TON/USD | $1.38 | $400,070 | 16:00:09 22/04/2026 |
| 146 | Deepcoin |
TON/USDT | $1.38 | $395,968 | 15:57:15 22/04/2026 |
| 147 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 148 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 149 | BloFin |
TON/USDT | $1.38 | $348,513 | 15:57:16 22/04/2026 |
| 150 |  Dex-Trade |
TON/USDT | $1.38 | $347,460 | 15:54:08 22/04/2026 |
| 151 |  Pionex |
TON/USDT | $1.38 | $344,324 | 15:57:08 22/04/2026 |
| 152 | Millionero |
TON/USDC | $1.37 | $334,523 | 15:57:07 22/04/2026 |
| 153 | Bitrue |
TON/XRP | $1.38 | $324,051 | 15:57:07 22/04/2026 |
| 154 |  BiFinance |
TON/USDT | $1.38 | $309,182 | 15:57:13 22/04/2026 |
| 155 | OneBullEx |
TON/USDT | $1.38 | $304,121 | 16:00:10 22/04/2026 |
| 156 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 157 |  Picol |
TON/USDT | $1.38 | $303,598 | 16:00:08 22/04/2026 |
| 158 |  PointPay |
TON/USDT | $1.38 | $301,268 | 15:54:08 22/04/2026 |
| 159 | Pionex |
TON/BTC | $1.38 | $286,118 | 15:57:16 22/04/2026 |
| 160 |  Kraken |
TON/USD | $1.38 | $274,522 | 15:59:54 22/04/2026 |
| 161 |  GroveX |
TON/USDT | $1.38 | $263,310 | 16:00:11 22/04/2026 |
| 162 |  Coinbase Exchange |
TON/USD | $1.38 | $235,070 | 15:56:30 22/04/2026 |
| 163 |  BitMEX |
TON/USDT | $1.37 | $231,837 | 15:57:16 22/04/2026 |
| 164 |  BlueBit |
TON/USDT | $1.38 | $230,158 | 16:00:09 22/04/2026 |
| 165 | Koinbay |
TON/USDT | $1.38 | $229,427 | 15:57:12 22/04/2026 |
| 166 | idax exchange |
TON/USDT | $1.38 | $226,754 | 16:00:12 22/04/2026 |
| 167 | Bitrue |
TON/USDT | $1.38 | $224,201 | 15:57:17 22/04/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.38 | $204,636 | 16:00:07 22/04/2026 |
| 169 |  STON.fi |
USDT/TON | $0.9982 | $198,487 | 15:57:29 22/04/2026 |
| 170 |  BigONE |
TON/USDT | $1.38 | $198,270 | 15:57:11 22/04/2026 |
| 171 | EXMO |
TON/USDC | $1.38 | $194,536 | 15:54:08 22/04/2026 |
| 172 | EXMO.ME |
TON/USDC | $1.38 | $194,155 | 16:00:10 22/04/2026 |
| 173 |  Bitazza |
TON/USDT | $1.38 | $190,712 | 16:00:11 22/04/2026 |
| 174 |  Bitstamp by Robinhood |
TON/USD | $1.38 | $168,479 | 15:59:23 22/04/2026 |
| 175 | BitTap |
TON/USDT | $1.38 | $163,000 | 16:00:16 22/04/2026 |
| 176 |  Extended |
TON/USD | $1.38 | $159,154 | 16:03:16 22/04/2026 |
| 177 |  AllinX |
TON/USDT | $1.38 | $152,617 | 16:00:12 22/04/2026 |
| 178 | Ekbit |
TON/USDT | $1.38 | $148,720 | 16:00:16 22/04/2026 |
| 179 |  Antarctic |
TON/USDT | $1.38 | $144,453 | 16:03:19 22/04/2026 |
| 180 |  ZKE |
TON/USDT | $1.38 | $136,041 | 16:00:11 22/04/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.38 | $130,686 | 15:57:07 22/04/2026 |
| 182 | Cofinex |
TON/USDC | $1.38 | $130,525 | 16:00:15 22/04/2026 |
| 183 | MEXC |
TON/USDC | $1.38 | $118,579 | 15:57:16 22/04/2026 |
| 184 | BYDFi |
TON/USDT | $1.38 | $118,335 | 15:54:07 22/04/2026 |
| 185 | CoinUp.io |
TON/USDT | $1.38 | $117,467 | 15:54:10 22/04/2026 |
| 186 | BITmarkets |
TON/USDT | $1.38 | $117,210 | 16:00:09 22/04/2026 |
| 187 |  CoinTR |
TON/TRY | $1.38 | $116,414 | 15:54:08 22/04/2026 |
| 188 | B2Z Exchange |
TON/USDT | $1.38 | $112,333 | 16:00:09 22/04/2026 |
| 189 | Kraken |
TON/USDT | $1.38 | $111,995 | 15:59:54 22/04/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.38 | $108,385 | 15:57:15 22/04/2026 |
| 191 |  DeDust |
TON/USDT | $1.38 | $108,041 | 15:30:01 22/04/2026 |
| 192 | Toobit |
TON/USDC | $1.38 | $105,862 | 15:57:12 22/04/2026 |
| 193 | Kraken |
TON/EUR | $1.38 | $105,631 | 15:59:24 22/04/2026 |
| 194 |  Backpack Exchange |
TON/USDC | $1.37 | $102,207 | 15:57:15 22/04/2026 |
| 195 |  BtcTurk | Kripto |
TON/USDT | $1.37 | $97,028.29 | 15:59:23 22/04/2026 |
| 196 | Binance |
TON/TRY | $1.38 | $95,205.84 | 15:56:54 22/04/2026 |
| 197 |  Bit2Me |
TON/USDC | $1.38 | $94,090.98 | 15:57:11 22/04/2026 |
| 198 | Pionex |
TON/USDT | $1.38 | $93,219.51 | 15:57:16 22/04/2026 |
| 199 |  CoinCola |
TON/USDT | $1.38 | $92,910.45 | 16:00:08 22/04/2026 |
| 200 |  BitStorage |
TON/USDT | $1.38 | $91,300.26 | 15:57:07 22/04/2026 |
| 201 | Bitrue |
TON/USDC | $1.38 | $89,372.06 | 15:57:07 22/04/2026 |
| 202 | CoinTR |
TON/USDT | $1.37 | $82,284.35 | 15:54:08 22/04/2026 |
| 203 |  LeveX |
TON/USDT | $1.38 | $81,180.52 | 16:00:15 22/04/2026 |
| 204 |  BingX |
TONCOIN/USDT | $1.38 | $78,899.44 | 15:57:11 22/04/2026 |
| 205 |  Blynex |
TON/USDT | $1.38 | $73,604.26 | 15:54:12 22/04/2026 |
| 206 | KTX |
TON/USDT | $1.38 | $71,451.22 | 16:00:08 22/04/2026 |
| 207 | MEXC |
TON/USDC | $1.37 | $71,173.76 | 15:54:07 22/04/2026 |
| 208 | MEXC |
TON/EUR | $1.38 | $65,091.63 | 15:54:07 22/04/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.38 | $64,236.70 | 16:00:16 22/04/2026 |
| 210 | Cofinex |
TON/EUR | $1.38 | $58,665.61 | 16:00:08 22/04/2026 |
| 211 | Cofinex |
TON/USDT | $1.38 | $55,851.71 | 16:00:08 22/04/2026 |
| 212 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 213 |  Coins.ph |
TON/PHP | $1.37 | $54,623.12 | 16:00:09 22/04/2026 |
| 214 |  Bullish |
TON/USDC | $1.37 | $51,951.40 | 16:00:07 22/04/2026 |
| 215 |  Bithumb |
TON/KRW | $1.38 | $51,180.90 | 15:59:54 22/04/2026 |
| 216 | AscendEX |
TON/USDT | $1.37 | $50,586.52 | 15:57:12 22/04/2026 |
| 217 | Cofinex |
TON/USDC | $1.38 | $50,364.89 | 16:00:08 22/04/2026 |
| 218 | BtcTurk | Kripto |
TON/TRY | $1.37 | $49,697.95 | 15:59:23 22/04/2026 |
| 219 |  Binance TR |
TON/TRY | $1.38 | $49,177.02 | 15:57:09 22/04/2026 |
| 220 |  Tothemoon |
TON/USDC | $1.38 | $47,714.34 | 16:00:14 22/04/2026 |
| 221 |  XBO.com |
TON/USDT | $1.38 | $47,281.94 | 15:54:08 22/04/2026 |
| 222 |  Coincall |
TON/USD | $1.38 | $47,229.34 | 16:03:16 22/04/2026 |
| 223 |  ICRYPEX |
TON/ICPX | $1.37 | $45,446.44 | 16:00:10 22/04/2026 |
| 224 | Bitfinex |
TON/USDT | $1.38 | $45,353.30 | 15:59:53 22/04/2026 |
| 225 |  Tokpie |
TON/USDT | $1.38 | $44,969.15 | 16:00:09 22/04/2026 |
| 226 |  Coinbase International Exchange |
TON/USDC | $1.38 | $43,086.85 | 16:00:15 22/04/2026 |
| 227 |  Paribu |
TON/TRY | $1.37 | $41,996.49 | 16:02:23 22/04/2026 |
| 228 | STON.fi |
FRT/TON | $56.03 | $40,026.16 | 15:59:39 22/04/2026 |
| 229 |  Aster |
TON/USDT | $1.37 | $37,350.60 | 15:54:15 22/04/2026 |
| 230 | XBO.com |
TON/EUR | $1.38 | $36,279.21 | 15:54:08 22/04/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.38 | $35,725.93 | 16:00:11 22/04/2026 |
| 232 | LeveX |
TON/USDT | $1.38 | $35,575.00 | 16:00:08 22/04/2026 |
| 233 | STON.fi v2 |
STORM/TON | $0.004361 | $35,505.79 | 15:56:11 22/04/2026 |
| 234 | STON.fi |
UTYA/TON | $0.007597 | $34,579.19 | 15:41:15 22/04/2026 |
| 235 | Binance |
TON/FDUSD | $1.38 | $34,578.64 | 15:56:42 22/04/2026 |
| 236 | XBO.com |
TON/USD | $1.38 | $33,273.10 | 15:54:08 22/04/2026 |
| 237 | WEEX |
TON/USDC | $1.38 | $32,846.30 | 15:57:08 22/04/2026 |
| 238 |  VinDAX |
TON/USDT | $1.38 | $32,037.78 | 16:00:12 22/04/2026 |
| 239 | XBO.com |
TON/USDC | $1.38 | $30,163.43 | 15:54:08 22/04/2026 |
| 240 | BingX |
TONCOIN/USDC | $1.38 | $28,392.12 | 15:57:11 22/04/2026 |
| 241 |  Crypto.com Exchange |
TON/USDT | $1.38 | $26,598.82 | 15:54:09 22/04/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,381.51 | $25,718.99 | 12:34:11 22/04/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $1.38 | $23,844.32 | 15:54:09 22/04/2026 |
| 244 | Bitfinex |
TON/USD | $1.38 | $22,718.47 | 15:59:23 22/04/2026 |
| 245 | SuperEx |
TON/USDC | $1.37 | $22,071.33 | 15:57:09 22/04/2026 |
| 246 | Bybit |
TON/USDC | $1.38 | $20,776.32 | 15:54:10 22/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $19,604.21 | 15:59:29 22/04/2026 |
| 248 | BitxEX |
TON/USDT | $1.38 | $19,102.67 | 16:00:16 22/04/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $18,703.99 | 12:51:23 22/04/2026 |
| 250 | STON.fi |
PX/TON | $0.01997 | $16,127.94 | 15:49:30 22/04/2026 |
| 251 | SunX |
TON/USDT | $1.38 | $15,984.92 | 16:00:18 22/04/2026 |
| 252 | Kraken |
TON/USDC | $1.37 | $15,866.90 | 15:59:54 22/04/2026 |
| 253 |  Kanga Exchange |
TON/PLN | $1.38 | $15,232.73 | 16:00:11 22/04/2026 |
| 254 | STON.fi |
REDO/TON | $0.04192 | $14,359.59 | 15:57:03 22/04/2026 |
| 255 |  TONCO |
TON/USDT | $1.38 | $14,306.43 | 15:58:14 22/04/2026 |
| 256 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9982 | $14,166.14 | 15:23:06 22/04/2026 |
| 257 |  CoinDCX |
TON/INR | $1.39 | $13,975.72 | 16:00:10 22/04/2026 |
| 258 |  Bybit EU |
TON/USDC | $1.37 | $13,138.84 | 15:42:10 22/04/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.38 | $12,499.85 | 15:57:07 22/04/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.38 | $11,962.63 | 16:00:09 22/04/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.38 | $11,552.85 | 16:00:11 22/04/2026 |
| 262 | BITmarkets |
TON/USDC | $1.38 | $11,096.71 | 16:00:09 22/04/2026 |
| 263 | B2Z Exchange |
TON/USDC | $1.38 | $11,094.00 | 16:00:09 22/04/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.38 | $10,890.98 | 15:57:12 22/04/2026 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.06170 | $10,848.62 | 15:56:52 22/04/2026 |
| 266 |  Biswap v2 |
USDT/TON | $1.00 | $10,222.24 | 15:23:46 22/04/2026 |
| 267 |  Coinone |
TON/KRW | $1.38 | $9,840.95 | 15:59:53 22/04/2026 |
| 268 | STON.fi |
TON/TSTON | $1.38 | $9,413.95 | 15:25:17 22/04/2026 |
| 269 |  Tokocrypto |
TON/USDT | $1.38 | $8,940.12 | 15:57:11 22/04/2026 |
| 270 | PancakeSwap v2 (BSC) |
TON/MGC | $1.37 | $8,444.63 | 15:53:48 22/04/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.38 | $8,440.27 | 16:00:11 22/04/2026 |
| 272 |  Uniswap v3 (BSC) |
USDT/TON | $0.9976 | $8,431.43 | 13:49:41 22/04/2026 |
| 273 | STON.fi |
NOT/TON | $0.0004178 | $8,096.06 | 15:57:31 22/04/2026 |
| 274 | Nonkyc.io Exchange |
TON/USDC | $1.38 | $7,435.76 | 16:00:09 22/04/2026 |
| 275 |  Paradex |
TON/USD | $1.37 | $7,433.64 | 16:03:15 22/04/2026 |
| 276 | KuCoin |
TON/USDC | $1.38 | $7,184.47 | 15:56:53 22/04/2026 |
| 277 |  NexDAX |
TON/USDT | $1.38 | $6,844.45 | 15:54:09 22/04/2026 |
| 278 |  HyperPay Futures |
TON/USDT | $1.38 | $6,505.99 | 16:03:16 22/04/2026 |
| 279 |  dYdX v4 |
TON/USD | $1.38 | $5,817.95 | 16:04:22 22/04/2026 |
| 280 | STON.fi v2 |
STON/TON | $0.3237 | $4,900.69 | 15:44:00 22/04/2026 |
| 281 | CoinEx |
TON/BTC | $1.38 | $4,806.64 | 15:59:53 22/04/2026 |
| 282 | Bitget |
TON/EUR | $1.38 | $4,247.43 | 15:54:09 22/04/2026 |
| 283 |  Helix |
TON/USDT | $1.37 | $4,152.37 | 16:00:16 22/04/2026 |
| 284 |  Ulink |
TON/USDT | $1.38 | $4,111.00 | 16:00:18 22/04/2026 |
| 285 | BitMEX |
TON/USD | $1.38 | $3,984.91 | 15:57:16 22/04/2026 |
| 286 |  BitoPro |
TON/TWD | $1.38 | $3,614.38 | 16:00:09 22/04/2026 |
| 287 | CoinEx |
TON/USDC | $1.38 | $3,602.79 | 15:59:53 22/04/2026 |
| 288 | Crypto.com Exchange |
TON/EUR | $1.38 | $3,444.73 | 15:54:09 22/04/2026 |
| 289 |  Bitkub |
TON/THB | $1.38 | $3,133.44 | 15:57:11 22/04/2026 |
| 290 | DeDust |
TON/UTYA | $1.38 | $3,026.71 | 14:00:00 22/04/2026 |
| 291 | STON.fi v2 |
NOT/TON | $0.0004174 | $2,864.96 | 15:57:32 22/04/2026 |
| 292 |  Dzengi.com |
TON/USD | $1.37 | $2,810.61 | 16:00:08 22/04/2026 |
| 293 | OKX |
TON/EUR | $1.38 | $2,774.10 | 15:56:53 22/04/2026 |
| 294 | STON.fi |
Blum/TON | $0.003409 | $2,727.03 | 15:58:42 22/04/2026 |
| 295 |  Bitlo |
TON/USDT | $1.38 | $2,712.55 | 15:57:08 22/04/2026 |
| 296 | STON.fi |
TON/ECOR | $1.37 | $2,570.89 | 15:55:43 22/04/2026 |
| 297 | TONCO |
TON/UTYA | $1.38 | $2,248.88 | 15:24:34 22/04/2026 |
| 298 | STON.fi |
TON/STON | $1.38 | $2,212.98 | 15:44:00 22/04/2026 |
| 299 | DeDust |
TON/ROSE | $1.38 | $2,198.36 | 10:06:55 22/04/2026 |
| 300 | Crypto.com Exchange |
TON/USD | $1.37 | $2,172.37 | 15:51:16 22/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 22/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,180,196,773 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.