Tiền ảo: 39,229 Sàn giao dịch: 967 Vốn hóa: $2,185,082,077,788 Khối lượng (24h): $53,060,433,632 Thị phần: BTC: 58.6%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,470 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.34 $55,410,110 15:00:16 13/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.34 $7,821,028 14:54:17 13/08/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.34 $6,061,131 14:57:16 13/08/2026
7 KTX KTX GRAM/USDT $1.34 $5,456,483 15:00:08 13/08/2026
8 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
9 Binance Binance GRAM/USDT $1.34 $4,900,704 14:56:32 13/08/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Hibt Hibt GRAM/USDT $1.34 $4,599,754 14:51:18 13/08/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.34 $4,185,278 14:57:15 13/08/2026
13 Ourbit Ourbit GRAM/USDT $1.34 $3,888,725 14:57:15 13/08/2026
14 BTCC BTCC TON/USDT $1.60 $3,854,684 14:57:10 13/08/2026
15 Bybit Bybit GRAM/USDT $1.34 $3,840,098 14:54:16 13/08/2026
16 Echobit Echobit GRAM/USDT $1.34 $3,809,725 14:57:16 13/08/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 4E 4E GRAM/USDT $1.34 $2,661,684 14:57:10 13/08/2026
19 Websea Websea GRAM/USDT $1.34 $2,658,908 14:57:12 13/08/2026
20 Bybit Bybit GRAM/USDT $1.34 $2,645,520 14:54:08 13/08/2026
21 OKX OKX GRAM/USDT $1.34 $2,523,598 14:56:23 13/08/2026
22 BiKing BiKing GRAM/USDT $1.34 $2,333,707 15:00:16 13/08/2026
23 YUBIT YUBIT GRAM/USDT $1.34 $2,311,783 14:57:08 13/08/2026
24 KuCoin KuCoin GRAM/USDT $1.34 $1,873,014 14:56:23 13/08/2026
25 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
26 LBank LBank GRAM/USDT $1.34 $1,811,731 14:57:11 13/08/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,627,384 14:57:15 13/08/2026
28 Hyperliquid Hyperliquid GRAM/USDC $1.34 $1,518,247 14:57:26 13/08/2026
29 XT.COM XT.COM GRAM/USDT $1.34 $1,494,009 14:57:10 13/08/2026
30 BitTap BitTap TON/USDT $1.75 $1,460,696 15:00:16 13/08/2026
31 Cofinex Cofinex GRAM/USDT $1.34 $1,326,821 15:00:15 13/08/2026
32 Echobit Echobit GRAM/USDT $1.34 $1,321,029 14:57:10 13/08/2026
33 Websea Websea GRAM/USDT $1.34 $1,281,763 14:57:17 13/08/2026
34 OrangeX OrangeX GRAM/USDT $1.34 $1,234,847 14:57:08 13/08/2026
35 Zoomex Zoomex GRAM/USDT $1.34 $1,152,030 14:54:16 13/08/2026
36 UZX UZX GRAM/USDT $1.34 $1,140,363 14:57:09 13/08/2026
37 Bitrue Bitrue GRAM/USDT $1.34 $1,106,363 14:27:17 13/08/2026
38 KCEX KCEX GRAM/USDT $1.34 $1,100,893 14:57:15 13/08/2026
39 MEXC MEXC GRAM/USDT $1.34 $1,041,525 14:57:10 13/08/2026
40 WhiteBIT WhiteBIT GRAM/USDT $1.34 $981,129 14:57:08 13/08/2026
41 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $898,505 14:59:45 13/08/2026
43 idax exchange idax exchange GRAM/USDT $1.34 $835,317 15:00:17 13/08/2026
44 WHXEX WHXEX GRAM/USDT $1.34 $835,299 15:00:16 13/08/2026
45 BitDelta BitDelta GRAM/USDT $1.34 $768,866 15:00:07 13/08/2026
46 Hibt Hibt GRAM/USDT $1.34 $736,661 14:51:09 13/08/2026
47 EVEDEX EVEDEX GRAM/USD $1.34 $719,065 15:03:15 13/08/2026
48 Phemex Phemex GRAM/USDT $1.34 $676,847 14:57:11 13/08/2026
49 ApeX Omni ApeX Omni GRAM/USDT $1.34 $590,216 15:00:16 13/08/2026
50 YUBIT YUBIT GRAM/USDT $1.34 $589,233 14:57:16 13/08/2026
51 Cryptomus Cryptomus GRAM/USDT $1.34 $576,831 15:00:07 13/08/2026
52 WEEX WEEX GRAM/USDT $1.34 $572,774 14:57:11 13/08/2026
53 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
54 Phemex Phemex GRAM/USDT $1.34 $558,602 14:57:15 13/08/2026
55 Bitget Bitget GRAM/USDT $1.34 $546,433 14:55:01 13/08/2026
56 EasiCoin EasiCoin GRAM/USDT $1.34 $538,752 15:00:17 13/08/2026
57 Lighter Lighter GRAM/USDC $1.34 $529,992 14:57:15 13/08/2026
58 CoinW CoinW GRAM/USDT $1.34 $519,801 14:57:10 13/08/2026
59 EdgeX EdgeX GRAM/USDC $1.34 $500,607 15:00:15 13/08/2026
60 Binance Binance GRAM/USDC $1.34 $467,693 14:56:54 13/08/2026
61 Bitbase Bitbase GRAM/USDT $1.34 $446,989 14:57:18 13/08/2026
62 Biconomy.com Biconomy.com GRAM/USDT $1.34 $442,375 14:57:08 13/08/2026
63 Bitbase Bitbase GRAM/USDT $1.34 $440,663 14:57:10 13/08/2026
64 BitKan BitKan GRAM/USDT $1.34 $433,530 15:00:12 13/08/2026
65 Gate Gate GRAM/USDT $1.34 $432,261 14:56:24 13/08/2026
66 WhiteBIT WhiteBIT GRAM/WBT $1.33 $396,312 14:57:08 13/08/2026
67 Bitunix Bitunix GRAM/USDT $1.34 $368,239 14:57:16 13/08/2026
68 Aster Aster GRAM/USDT $1.34 $364,808 14:54:15 13/08/2026
69 BYDFi BYDFi GRAM/USDT $1.34 $364,367 14:57:11 13/08/2026
70 Ourbit Ourbit GRAM/USDT $1.34 $315,767 14:57:10 13/08/2026
71 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $313,995 14:56:29 13/08/2026
72 Binance Binance GRAM/TRY $1.34 $312,911 14:56:54 13/08/2026
73 idax exchange idax exchange GRAM/USDT $1.34 $292,253 15:00:13 13/08/2026
74 Blockfinex Blockfinex GRAM/USDT $1.34 $292,028 15:00:08 13/08/2026
75 Kraken Kraken TON/USD $1.34 $242,329 14:59:54 13/08/2026
76 Bybit Bybit GRAM/USDC $1.34 $239,613 14:54:08 13/08/2026
77 Biconomy.com Biconomy.com GRAM/USDC $1.34 $232,376 14:57:08 13/08/2026
78 BingX BingX GRAMTON/USDT $1.34 $229,025 14:57:08 13/08/2026
79 DeDust DeDust GRAM/USDT $1.35 $223,420 14:58:23 13/08/2026
80 MGBX MGBX GRAM/USDT $1.34 $213,880 14:57:16 13/08/2026
81 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
82 MGBX MGBX GRAM/USDT $1.34 $206,394 14:57:11 13/08/2026
83 Bitunix Bitunix GRAM/USDT $1.34 $194,545 14:57:09 13/08/2026
84 CoinTR CoinTR GRAM/TRY $1.34 $191,393 15:00:07 13/08/2026
85 CoinEx CoinEx GRAM/USDT $1.34 $189,767 14:59:23 13/08/2026
86 Paribu Paribu GRAM/TRY $1.34 $180,513 14:57:53 13/08/2026
87 ZKE ZKE GRAM/USDT $1.34 $175,360 15:00:12 13/08/2026
88 XBO.com XBO.com GRAM/USDT $1.34 $174,487 14:54:07 13/08/2026
89 Binance Binance GRAM/FDUSD $1.34 $170,145 14:56:32 13/08/2026
90 KCEX KCEX GRAM/USDT $1.34 $149,660 14:57:12 13/08/2026
91 STON.fi STON.fi USDT/GRAM $0.9982 $142,958 14:54:16 13/08/2026
92 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
93 STON.fi STON.fi FRT/GRAM $10.78 $136,734 14:58:03 13/08/2026
94 Binibit Binibit GRAM/USDT $1.35 $124,273 15:00:07 13/08/2026
95 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
96 SunX SunX GRAM/USDT $1.48 $113,898 15:03:15 13/08/2026
97 CoinTR CoinTR GRAM/USDT $1.34 $111,567 15:00:07 13/08/2026
98 Tapbit Tapbit GRAM/USDT $1.34 $106,821 14:57:09 13/08/2026
99 MEXC MEXC GRAM/USDC $1.34 $101,669 14:57:16 13/08/2026
100 MEXC MEXC GRAM/USD1 $1.34 $101,426 14:57:16 13/08/2026
101 PointPay PointPay GRAM/USDT $1.34 $97,852.95 14:57:08 13/08/2026
102 TxFlow TxFlow GRAM/USDC $1.34 $66,225.04 14:54:26 13/08/2026
103 MEXC MEXC GRAM/USDC $1.34 $64,264.23 14:57:10 13/08/2026
104 MEXC MEXC GRAM/EUR $1.34 $60,903.39 14:57:10 13/08/2026
105 Bitrue Bitrue GRAM/USDT $1.34 $60,082.06 14:57:09 13/08/2026
106 Cofinex Cofinex GRAM/EUR $1.34 $57,583.93 15:00:13 13/08/2026
107 Blynex Blynex GRAM/USDT $1.34 $57,103.79 14:48:10 13/08/2026
108 BloFin BloFin GRAM/USDT $1.34 $56,165.74 14:57:10 13/08/2026
109 Cofinex Cofinex GRAM/USDT $1.34 $54,917.64 15:00:13 13/08/2026
110 HTX HTX GRAM/USDT $1.35 $53,905.18 14:59:54 13/08/2026
111 MEXC MEXC GRAM/USD1 $1.34 $53,100.70 14:57:10 13/08/2026
112 Bitvavo Bitvavo GRAM/EUR $1.34 $47,543.50 14:57:11 13/08/2026
113 BigONE BigONE GRAM/USDT $1.35 $47,163.33 14:57:08 13/08/2026
114 STON.fi v2 STON.fi v2 X/GRAM $0.000007940 $45,092.30 14:59:21 13/08/2026
115 BloFin BloFin GRAM/USDT $1.34 $43,494.50 14:54:22 13/08/2026
116 Coins.ph Coins.ph GRAM/PHP $1.34 $43,273.95 15:00:07 13/08/2026
117 Kraken Kraken TON/EUR $1.34 $40,311.58 14:59:24 13/08/2026
118 STON.fi STON.fi REDO/TON $0.08165 $39,737.71 14:54:03 13/08/2026
119 WhiteBIT WhiteBIT GRAM/EUR $1.33 $39,284.52 14:57:08 13/08/2026
120 STON.fi STON.fi UTYA/GRAM $0.03289 $38,827.89 14:39:50 13/08/2026
121 WhiteBIT WhiteBIT GRAM/USDC $1.34 $36,633.18 14:57:08 13/08/2026
122 Bybit Bybit GRAM/EUR $1.34 $34,961.29 14:54:08 13/08/2026
123 CoinCola CoinCola TON/USDT $1.34 $26,160.58 15:00:10 13/08/2026
124 DeDust DeDust GRAM/UTYA $1.33 $25,489.36 14:34:28 13/08/2026
125 STON.fi STON.fi GRAM/TSTON $1.34 $24,447.47 14:30:21 13/08/2026
126 STON.fi v2 STON.fi v2 MAJOR/TON $0.04435 $22,938.33 14:21:36 13/08/2026
127 OKX OKX GRAM/EUR $1.34 $21,645.66 14:56:23 13/08/2026
128 Bithumb Bithumb GRAM/KRW $1.32 $20,617.36 14:59:54 13/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.34 $18,445.87 14:59:23 13/08/2026
130 KuCoin KuCoin GRAM/USDC $1.34 $17,045.76 14:56:23 13/08/2026
131 AlphaX AlphaX GRAM/USDT $1.34 $16,595.22 15:00:22 13/08/2026
132 STON.fi STON.fi SP/GRAM $0.003764 $16,123.20 14:52:07 13/08/2026
133 Tothemoon Tothemoon GRAM/USDC $1.34 $14,708.23 15:00:13 13/08/2026
134 Kraken Kraken TON/USDC $1.34 $14,571.49 14:59:24 13/08/2026
135 OKX OKX GRAM/USDC $1.34 $12,848.32 14:56:23 13/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.35 $12,831.81 14:59:23 13/08/2026
137 LeveX LeveX GRAM/USDT $1.34 $12,461.05 15:00:07 13/08/2026
138 Bitget Bitget GRAM/USDC $1.34 $11,183.93 14:55:01 13/08/2026
139 OKX OKX GRAM/USD $1.34 $8,807.91 14:56:53 13/08/2026
140 CoinEx CoinEx GRAM/BTC $1.34 $7,165.21 14:59:23 13/08/2026
141 WEEX WEEX GRAM/USDC $1.34 $6,702.87 14:57:11 13/08/2026
142 DeDust DeDust GRAM/DUREV $1.34 $6,267.32 14:25:40 13/08/2026
143 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003800 $5,944.88 14:55:10 13/08/2026
144 DeDust DeDust GRAM/DOGS $1.34 $5,857.29 14:54:46 13/08/2026
145 STON.fi STON.fi PX/GRAM $0.01240 $5,710.93 14:57:24 13/08/2026
146 Cryptomus Cryptomus GRAM/USDC $1.34 $5,240.57 15:00:07 13/08/2026
147 STON.fi STON.fi NOT/GRAM $0.0003859 $4,933.74 14:29:10 13/08/2026
148 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $4,933.23 14:57:11 13/08/2026
149 Upbit Upbit GRAM/BTC $1.33 $4,808.89 14:56:53 13/08/2026
150 Binance Binance GRAM/USD1 $1.34 $4,212.03 14:56:54 13/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,893.86 $3,867.12 12:04:47 13/08/2026
152 CoinEx CoinEx GRAM/USDC $1.34 $3,854.16 14:59:23 13/08/2026
153 NexDAX NexDAX GRAM/USDT $1.34 $3,397.92 15:00:20 13/08/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9975 $3,330.12 14:38:27 13/08/2026
155 Bitfinex Bitfinex TON/USDT $1.34 $3,247.59 14:59:23 13/08/2026
156 Ndax Ndax GRAM/CAD $1.33 $3,125.19 15:00:12 13/08/2026
157 DeDust DeDust GRAM/MITTENS $1.34 $3,007.65 11:50:20 13/08/2026
158 DeDust DeDust GRAM/REDO $1.36 $2,980.96 14:53:58 13/08/2026
159 DeDust DeDust GRAM/NOT $1.34 $2,917.74 14:58:27 13/08/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.40 $2,855.50 14:07:23 13/08/2026
161 Poloniex Poloniex GRAM/USDT $1.31 $2,765.21 14:59:53 13/08/2026
162 Binance Binance GRAM/U $1.34 $2,446.01 14:56:54 13/08/2026
163 Bitlo Bitlo GRAM/USDT $1.34 $2,274.12 14:57:09 13/08/2026
164 BTSE BTSE GRAM/USDT $1.34 $2,207.24 14:57:08 13/08/2026
165 STON.fi v2 STON.fi v2 STORM/GRAM $0.004358 $2,154.92 14:57:06 13/08/2026
166 TRIV TRIV GRAM/USDT $1.34 $2,137.39 15:00:12 13/08/2026
167 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,129.57 15:00:08 13/08/2026
168 BITmarkets BITmarkets GRAM/USDT $1.34 $2,129.57 15:00:10 13/08/2026
169 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
170 DeDust DeDust GRAM/DUCK $1.35 $1,915.03 12:02:14 13/08/2026
171 DeDust DeDust GRAM/MTONGA $1.34 $1,779.75 14:48:03 13/08/2026
172 STON.fi STON.fi MAN/GRAM $0.0001036 $1,758.85 12:36:01 13/08/2026
173 STON.fi STON.fi GRM/GRAM $0.0008624 $1,755.69 14:51:48 13/08/2026
174 DeDust DeDust GRAM/DUST $1.34 $1,704.86 14:55:04 13/08/2026
175 Bitfinex Bitfinex TON/USD $1.34 $1,625.37 14:59:23 13/08/2026
176 STON.fi STON.fi GRAM/GEMSTON $1.35 $1,624.96 10:18:52 13/08/2026
177 STON.fi STON.fi GRAM/STON $1.33 $1,603.66 13:43:00 13/08/2026
178 OKX OKX GRAM/TRY $1.34 $1,601.26 14:56:53 13/08/2026
179 Biswap v2 Biswap v2 USDT/GRAM $1.00 $1,465.98 13:49:37 13/08/2026
180 STON.fi STON.fi GRAM/PLANE $1.34 $1,360.43 12:55:42 13/08/2026
181 DeDust DeDust GRAM/FISH $1.34 $1,336.65 14:35:47 13/08/2026
182 STON.fi STON.fi DOGS/GRAM $0.00003529 $1,280.63 10:25:04 13/08/2026
183 STON.fi STON.fi TON/ECOR $1.35 $1,265.69 14:41:12 13/08/2026
184 STON.fi STON.fi GRAM/MRSOON $1.34 $1,194.96 14:13:34 13/08/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $1,103.78 14:43:00 13/08/2026
186 STON.fi STON.fi GRAM/EVAA $1.35 $1,084.17 13:46:29 13/08/2026
187 STON.fi STON.fi GRAM/DOGS $1.35 $1,071.78 08:44:34 13/08/2026
188 DeDust DeDust GRAM/PX $1.35 $1,021.89 14:01:11 13/08/2026
189 STON.fi STON.fi CATI/GRAM $0.04468 $1,012.95 14:54:32 13/08/2026
190 CoinDCX CoinDCX GRAM/INR $1.37 $995.48 15:00:11 13/08/2026
191 Bitkub Bitkub GRAM/THB $1.35 $946.05 14:57:10 13/08/2026
192 VinDAX VinDAX GRAM/USDT $1.34 $915.21 15:00:08 13/08/2026
193 STON.fi STON.fi JUSDT/GRAM $0.9922 $877.52 12:22:17 13/08/2026
194 Flipster Flipster GRAM/USDT $1.34 $821.33 15:00:16 13/08/2026
195 STON.fi STON.fi GRAM/DUREV $1.34 $817.85 12:20:32 13/08/2026
196 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000341 $814.64 14:51:07 13/08/2026
197 Binance Binance GRAM/IDR $1.34 $788.43 14:56:32 13/08/2026
198 STON.fi v2 STON.fi v2 STON/GRAM $0.4283 $762.42 14:23:26 13/08/2026
199 Tokocrypto Tokocrypto GRAM/USDT $1.34 $714.07 14:57:12 13/08/2026
200 TONCO TONCO GRAM/UTYA $1.34 $655.54 11:35:25 13/08/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.33 $642.97 14:38:27 13/08/2026
202 DeDust DeDust GRAM/GOMINING $1.34 $636.38 03:39:29 13/08/2026
203 STON.fi STON.fi GRAM/FISH $1.36 $636.11 06:23:44 13/08/2026
204 Bitlo Bitlo GRAM/TRY $1.34 $536.83 14:57:09 13/08/2026
205 DeDust DeDust GRAM/GRM $1.34 $526.23 14:58:58 13/08/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9991 $513.62 13:47:20 13/08/2026
207 DeDust DeDust GRAM/ECOR $1.35 $490.63 14:08:57 13/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,880.82 $487.80 14:07:23 13/08/2026
209 DeDust DeDust GRAM/XROCK $1.36 $450.99 12:17:28 13/08/2026
210 DeDust DeDust GRAM/ANON $1.34 $433.64 09:07:48 13/08/2026
211 Bitget Bitget GRAM/EUR $1.34 $404.86 14:55:01 13/08/2026
212 DeDust DeDust GRAM/BOLT $1.34 $376.19 12:03:18 13/08/2026
213 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $347.38 09:56:13 13/08/2026
214 DeDust DeDust GRAM/ROSE $1.34 $346.02 14:01:31 13/08/2026
215 DeDust DeDust GRAM/stTON $1.34 $345.00 10:20:27 13/08/2026
216 TONCO TONCO TSTON/GRAM $1.53 $333.32 09:32:46 13/08/2026
217 DeDust DeDust GRAM/JUSDT $1.34 $332.58 11:24:27 13/08/2026
218 STON.fi STON.fi WIF/TON $0.00005760 $329.80 14:29:10 13/08/2026
219 STON.fi STON.fi STON/TON $0.4328 $327.85 12:34:37 13/08/2026
220 STON.fi STON.fi LAMBO/GRAM $0.0004624 $297.28 13:18:59 13/08/2026
221 Bybit EU Bybit EU GRAM/USDC $1.34 $262.93 14:57:09 13/08/2026
222 STON.fi STON.fi TINU/TON $0.00007948 $251.93 11:18:49 13/08/2026
223 DeDust DeDust GRAM/HYDRA $1.34 $240.86 08:35:36 13/08/2026
224 STON.fi STON.fi Blum/GRAM $0.001585 $239.94 14:43:58 13/08/2026
225 CoinDCX CoinDCX GRAM/USDT $1.34 $201.30 15:00:11 13/08/2026
226 DeDust DeDust GRAM/TONNEL $1.35 $199.94 10:53:53 13/08/2026
227 DeDust DeDust GRAM/WIF $1.34 $190.42 14:25:18 13/08/2026
228 STON.fi STON.fi FPIBANK/GRAM $0.0001402 $185.49 11:39:53 13/08/2026
229 DeDust DeDust GRAM/WEB3 $1.34 $183.93 14:19:33 13/08/2026
230 ZebPay ZebPay GRAM/INR $1.42 $173.04 14:57:08 13/08/2026
231 Binance.US Binance.US GRAM/USDT $1.34 $171.88 14:59:23 13/08/2026
232 Binance TH Binance TH GRAM/USDT $1.34 $171.56 14:57:10 13/08/2026
233 STON.fi STON.fi GRAM/SWITCH $1.34 $161.78 02:25:10 13/08/2026
234 Tokocrypto Tokocrypto GRAM/IDR $1.34 $149.36 14:57:12 13/08/2026
235 STON.fi STON.fi GRAM/DUCK $1.34 $147.03 14:52:31 13/08/2026
236 STON.fi v2 STON.fi v2 NIKO/TON $0.0007161 $143.66 20:24:54 12/08/2026
237 Bitfinex Bitfinex TON/USDT $1.33 $133.39 14:57:15 13/08/2026
238 STON.fi STON.fi DFC/TON $0.002881 $122.38 00:45:52 13/08/2026
239 STON.fi STON.fi WAT/GRAM $0.000003050 $108.48 12:18:51 13/08/2026
240 Nomiswap Nomiswap GRAM/USDC $1.33 $104.08 14:54:50 13/08/2026
241 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002632 $100.90 05:09:37 13/08/2026
242 STON.fi STON.fi RAFF/GRAM $0.01755 $97.31 13:42:25 13/08/2026
243 DeDust DeDust GRAM/TCAT $1.34 $94.87 14:48:52 13/08/2026
244 STON.fi STON.fi REGI/GRAM $0.0007427 $94.55 22:30:46 11/08/2026
245 TONCO TONCO RAFF/GRAM $0.01754 $92.42 13:42:10 13/08/2026
246 DeDust DeDust GRAM/CATI $1.39 $85.04 11:46:02 13/08/2026
247 Giottus Giottus GRAM/USDT $1.34 $81.43 14:54:19 13/08/2026
248 STON.fi STON.fi GRAM/WEB3 $1.34 $80.94 14:19:30 13/08/2026
249 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $80.65 14:07:23 13/08/2026
250 DeDust DeDust GRAM/KINGY $1.34 $77.70 03:43:07 13/08/2026
251 OKJ OKJ GRAM/JPY $1.35 $67.53 14:57:09 13/08/2026
252 DeDust DeDust GRAM/DFC $1.34 $66.87 09:33:10 13/08/2026
253 DeDust DeDust GRAM/ARBUZ $1.34 $66.80 23:49:14 12/08/2026
254 STON.fi STON.fi GRAM/JVT $1.35 $58.70 19:13:59 10/08/2026
255 STON.fi STON.fi STONKS/GRAM $0.004023 $46.78 04:44:30 13/08/2026
256 DeDust DeDust GRAM/STORM $1.35 $46.26 13:05:43 13/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $44.06 13:51:26 13/08/2026
258 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.35 $40.45 12:48:26 13/08/2026
259 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
260 STON.fi STON.fi GRAM/TSTON $1.35 $36.87 14:23:56 13/08/2026
261 DeDust DeDust GRAM/JETTON $1.34 $31.50 14:24:47 13/08/2026
262 DeDust DeDust GRAM/JVT $1.34 $31.40 14:26:03 13/08/2026
263 STON.fi STON.fi ESIM/GRAM $0.00001320 $23.26 12:34:31 13/08/2026
264 CEX.IO CEX.IO GRAM/USDT $1.34 $23.09 14:57:10 13/08/2026
265 STON.fi STON.fi GRAM/JETTON $1.38 $22.02 16:51:02 12/08/2026
266 Foxbit Foxbit GRAM/BRL $1.36 $21.45 15:00:12 13/08/2026
267 TONCO TONCO GRAM/ECOR $1.33 $20.21 11:25:00 13/08/2026
268 CEX.IO CEX.IO GRAM/EUR $1.35 $19.55 14:57:10 13/08/2026
269 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $17.70 14:29:37 13/08/2026
270 DeDust DeDust GRAM/MEM $1.34 $14.73 02:50:52 13/08/2026
271 STON.fi v2 STON.fi v2 WOOF/TON $0.000007480 $13.94 14:58:27 13/08/2026
272 STON.fi STON.fi GWT/GRAM $0.00001575 $13.33 09:21:35 11/08/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.33 $13.00 12:52:21 13/08/2026
274 STON.fi STON.fi MEMHASH/GRAM $0.00005830 $9.40 11:55:44 13/08/2026
275 STON.fi STON.fi JUSDC/GRAM $1.04 $8.62 10:18:31 13/08/2026
276 GOPAX GOPAX GRAM/KRW $1.13 $7.89 15:00:12 13/08/2026
277 Mandala Exchange Mandala Exchange GRAM/USDT $1.35 $7.80 15:00:11 13/08/2026
278 DeDust DeDust GRAM/CES $1.34 $6.71 21:41:03 12/08/2026
279 STON.fi STON.fi CRYPTON/GRAM $0.02721 $6.70 03:40:18 13/08/2026
280 STON.fi STON.fi TONNEL/GRAM $0.5555 $6.28 04:24:16 13/08/2026
281 STON.fi STON.fi stTON/GRAM $1.57 $4.94 01:00:59 13/08/2026
282 DeDust DeDust GRAM/BUILD $1.34 $4.93 20:35:44 12/08/2026
283 DeDust DeDust GRAM/FPIBANK $1.34 $4.62 04:24:03 13/08/2026
284 STON.fi STON.fi BUILD/GRAM $0.01588 $4.35 03:24:02 13/08/2026
285 Coinone Coinone GRAM/KRW $1.37 $3.81 14:59:53 13/08/2026
286 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003527 $3.44 04:41:25 10/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.40 $3.42 12:18:59 13/08/2026
288 Unocoin Unocoin TON/INR $1.57 $3.31 15:00:08 13/08/2026
289 DeDust DeDust GRAM/PUNK $1.34 $3.07 16:22:28 11/08/2026
290 DeDust DeDust GRAM/JUSDC $1.34 $2.94 04:45:56 13/08/2026
291 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
292 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1.21 10:21:20 13/08/2026
293 STON.fi STON.fi RECA/GRAM $0.008816 $0.8879 13:58:03 12/08/2026
294 THENA FUSION THENA FUSION USDT/GRAM $0.9946 $0.6139 10:04:24 13/08/2026
295 STON.fi STON.fi GRAM/DUST $1.34 $0.1554 08:12:44 13/08/2026
296 TRIV TRIV GRAM/IDR $1.34 $0.1193 15:00:12 13/08/2026
297 STON.fi STON.fi GRAM/TAPS $1.34 $0.08510 19:40:54 12/08/2026
298 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
299 Korbit Korbit GRAM/KRW $1.42 $0 14:51:09 13/08/2026
300 BitMart BitMart TON/USDT $1.58 $0 15:00:16 13/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá