Toncoin TON
Xếp hạng #17
23:38:00 10/05/2026
Giá Toncoin (TON)
$2.41 -0.82%
0.00002963 BTC
63,645 VND
Thấp: $2.36
Cao: $2.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.42 | $1,809,521,533 | 22:57:17 10/05/2026 |
| 2 |  Binance |
TON/USDT | $2.42 | $456,219,590 | 22:54:16 10/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.42 | $435,126,870 | 23:00:16 10/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.42 | $364,863,718 | 22:57:16 10/05/2026 |
| 5 |  KTX |
TON/USDT | $2.42 | $266,999,717 | 23:00:15 10/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.42 | $260,148,182 | 22:57:16 10/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.42 | $226,324,264 | 23:00:18 10/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.42 | $173,477,453 | 22:54:16 10/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.42 | $159,115,670 | 22:54:18 10/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.42 | $153,791,056 | 23:00:16 10/05/2026 |
| 11 |  BTCC |
TON/USDT | $2.42 | $150,248,268 | 22:57:15 10/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.42 | $117,098,439 | 22:57:16 10/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.42 | $109,885,138 | 22:57:15 10/05/2026 |
| 14 |  Echobit |
TON/USDT | $2.42 | $105,991,189 | 22:57:16 10/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.42 | $90,640,899 | 23:00:16 10/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.42 | $87,835,527 | 23:00:15 10/05/2026 |
| 17 |  Ourbit |
TON/USDT | $2.42 | $79,968,805 | 22:57:16 10/05/2026 |
| 18 |  BlockFin |
TON/USDT | $2.42 | $75,402,046 | 23:00:15 10/05/2026 |
| 19 | Binance |
TON/USDT | $2.42 | $73,563,792 | 22:56:42 10/05/2026 |
| 20 |  Deepcoin |
TON/USDT | $2.42 | $71,859,680 | 22:57:15 10/05/2026 |
| 21 |  Websea |
TON/USDT | $2.42 | $68,828,471 | 23:00:16 10/05/2026 |
| 22 |  BloFin |
TON/USDT | $2.42 | $64,387,293 | 22:57:17 10/05/2026 |
| 23 |  Hyperliquid |
TON/USD | $2.42 | $62,513,091 | 22:57:26 10/05/2026 |
| 24 |  Bitbase |
TON/USDT | $2.42 | $62,181,148 | 23:00:16 10/05/2026 |
| 25 |  MGBX |
TON/USDT | $2.42 | $60,332,348 | 22:57:17 10/05/2026 |
| 26 |  Tapbit |
TON/USDT | $2.42 | $58,529,542 | 22:57:15 10/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.42 | $55,077,476 | 22:57:18 10/05/2026 |
| 28 |  AstralX |
TON/USDT | $2.42 | $53,322,375 | 23:00:09 10/05/2026 |
| 29 |  Zoomex |
TON/USDT | $2.43 | $51,888,816 | 22:57:15 10/05/2026 |
| 30 |  Cofinex |
TON/USDT | $2.42 | $48,916,507 | 23:00:17 10/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.42 | $48,323,654 | 22:57:15 10/05/2026 |
| 32 | Deepcoin |
TON/USDT | $2.43 | $46,036,479 | 22:57:07 10/05/2026 |
| 33 |  XT.COM |
TON/USDT | $2.42 | $45,413,703 | 22:57:37 10/05/2026 |
| 34 |  Coinlocally |
TON/USDT | $2.42 | $40,449,102 | 23:00:11 10/05/2026 |
| 35 |  KuCoin |
TON/USDT | $2.42 | $39,290,863 | 22:59:23 10/05/2026 |
| 36 |  SuperEx |
TON/USDT | $2.42 | $38,023,847 | 22:54:13 10/05/2026 |
| 37 | AstralX |
TON/USDT | $2.42 | $36,964,373 | 23:00:15 10/05/2026 |
| 38 | BTCC |
TON/USDT | $2.42 | $36,891,962 | 22:57:12 10/05/2026 |
| 39 |  OneBullEx |
TON/USDT | $2.42 | $33,591,267 | 23:00:30 10/05/2026 |
| 40 |  AEGET |
TON/USDT | $2.42 | $32,533,805 | 22:57:23 10/05/2026 |
| 41 |  BTSE |
TON/USDT | $2.43 | $32,493,004 | 22:57:15 10/05/2026 |
| 42 |  B2Z Exchange |
TON/USD | $2.42 | $31,290,321 | 23:00:16 10/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.42 | $31,284,303 | 23:00:15 10/05/2026 |
| 44 |  Aivora Exchange |
TON/USDT | $2.42 | $31,054,394 | 23:00:17 10/05/2026 |
| 45 |  BingX |
TONCOIN/USDT | $2.42 | $29,504,871 | 22:57:17 10/05/2026 |
| 46 |  Gate |
TON/USDT | $2.43 | $29,452,575 | 22:57:19 10/05/2026 |
| 47 |  BitGW Exchange |
TON/USDT | $2.42 | $27,260,180 | 22:57:11 10/05/2026 |
| 48 |  Bitunix |
TON/USDT | $2.42 | $27,120,201 | 22:57:16 10/05/2026 |
| 49 | BiKing |
TON/USDT | $2.42 | $25,566,519 | 22:54:08 10/05/2026 |
| 50 |  Gems Trade |
TON/USDT | $2.42 | $25,536,247 | 23:00:17 10/05/2026 |
| 51 |  OKX |
TON/USDT | $2.42 | $25,416,152 | 22:56:23 10/05/2026 |
| 52 | Bitbase |
TON/USDT | $2.42 | $24,200,075 | 22:42:11 10/05/2026 |
| 53 |  WhiteBIT |
TON/USDT | $2.42 | $23,616,992 | 22:54:15 10/05/2026 |
| 54 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 55 |  BYDFi |
TON/USDT | $2.42 | $22,357,636 | 23:00:15 10/05/2026 |
| 56 |  XXKK |
TON/USDT | $2.51 | $22,228,028 | 23:00:07 10/05/2026 |
| 57 | KuCoin |
TON/USDT | $2.43 | $21,706,160 | 22:57:19 10/05/2026 |
| 58 | XT.COM |
TON/USD | $2.43 | $21,652,366 | 22:57:37 10/05/2026 |
| 59 |  Bitbaby |
TON/USDT | $2.42 | $20,838,540 | 23:00:16 10/05/2026 |
| 60 | Gate |
TON/USDT | $2.42 | $20,799,549 | 22:59:54 10/05/2026 |
| 61 |  Hibt |
TON/USDT | $2.42 | $20,659,901 | 22:54:12 10/05/2026 |
| 62 |  LBank |
TON/USDT | $2.42 | $20,201,983 | 22:57:16 10/05/2026 |
| 63 | WhiteBIT |
TON/USDT | $2.42 | $20,133,961 | 22:54:11 10/05/2026 |
| 64 | Bybit |
TON/USDT | $2.42 | $19,729,786 | 22:54:12 10/05/2026 |
| 65 | Toobit |
TON/USDT | $2.43 | $18,734,590 | 22:57:13 10/05/2026 |
| 66 | Ourbit |
TON/USDT | $2.42 | $18,280,935 | 22:57:07 10/05/2026 |
| 67 |  CoinP |
TON/USDT | $2.42 | $18,204,042 | 23:00:07 10/05/2026 |
| 68 |  Lighter |
TON/USDC | $2.43 | $17,376,835 | 22:57:15 10/05/2026 |
| 69 |  UZX |
TON/USDT | $2.43 | $17,033,549 | 22:57:11 10/05/2026 |
| 70 | CoinW |
TON/USDT | $2.43 | $16,834,400 | 22:57:07 10/05/2026 |
| 71 |  HTX |
TON/USDT | $2.42 | $16,372,084 | 22:57:24 10/05/2026 |
| 72 | OrangeX |
TON/USDT | $2.43 | $15,909,871 | 22:57:07 10/05/2026 |
| 73 | XT.COM |
TON/USDT | $2.43 | $15,167,106 | 22:57:12 10/05/2026 |
| 74 |  BitxEX |
TON/USDT | $2.42 | $15,147,965 | 23:00:09 10/05/2026 |
| 75 |  ApeX Omni |
TON/USDT | $2.42 | $14,453,169 | 23:03:17 10/05/2026 |
| 76 |  YUBIT |
TON/USDT | $2.42 | $14,290,579 | 22:57:07 10/05/2026 |
| 77 |  EagleX |
TON/USDT | $2.42 | $14,239,569 | 23:00:11 10/05/2026 |
| 78 | CoinP |
TON/USDT | $2.42 | $14,185,032 | 23:00:15 10/05/2026 |
| 79 | CoinMy |
TON/USDT | $2.42 | $14,041,922 | 23:00:13 10/05/2026 |
| 80 | LBank |
TON/USDT | $2.43 | $13,580,321 | 22:57:11 10/05/2026 |
| 81 |  Pionex |
TON/USDT | $2.42 | $13,406,078 | 22:57:16 10/05/2026 |
| 82 |  KCEX |
TON/USDT | $2.42 | $12,500,912 | 22:57:15 10/05/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $2.42 | $12,228,367 | 22:57:18 10/05/2026 |
| 84 |  Cryptomus |
TON/USDT | $2.42 | $12,142,272 | 22:57:20 10/05/2026 |
| 85 | MEXC |
TON/USDT | $2.43 | $11,882,609 | 22:57:07 10/05/2026 |
| 86 |  BitTap |
TON/USDT | $2.42 | $11,851,043 | 23:00:16 10/05/2026 |
| 87 |  AscendEX |
TON/USDT | $2.42 | $11,831,705 | 22:57:15 10/05/2026 |
| 88 | OneBullEx |
TON/USDT | $2.42 | $10,963,364 | 23:00:10 10/05/2026 |
| 89 |  CrypFine |
TON/USDT | $2.42 | $10,402,225 | 22:57:09 10/05/2026 |
| 90 |  4E |
TON/USDT | $2.43 | $10,305,352 | 22:57:11 10/05/2026 |
| 91 |  Koinbay |
TON/USDT | $5.48 | $9,787,360 | 22:57:15 10/05/2026 |
| 92 |  Millionero |
TON/USDT | $2.43 | $9,652,675 | 22:57:08 10/05/2026 |
| 93 |  Ekbit |
TON/USDT | $2.42 | $9,612,471 | 23:00:16 10/05/2026 |
| 94 |  BitradeX |
TON/USDT | $2.43 | $9,129,607 | 22:57:11 10/05/2026 |
| 95 | Aivora Exchange |
TON/USDT | $2.42 | $9,004,097 | 23:00:08 10/05/2026 |
| 96 |  Bitcastle |
TON/USDT | $2.42 | $8,394,182 | 23:00:10 10/05/2026 |
| 97 | FameEX |
TON/USDT | $2.42 | $7,879,041 | 22:57:10 10/05/2026 |
| 98 |  Dmex |
TON/USD | $2.42 | $7,435,214 | 23:03:16 10/05/2026 |
| 99 | ASTX |
TON/USDT | $2.42 | $7,432,616 | 23:00:08 10/05/2026 |
| 100 | 4E |
TON/USDT | $2.42 | $7,414,340 | 22:57:15 10/05/2026 |
| 101 | HTX |
TON/USDT | $2.42 | $7,261,785 | 22:59:55 10/05/2026 |
| 102 | BloFin |
TON/USDT | $2.43 | $6,769,427 | 22:57:11 10/05/2026 |
| 103 |  WOO X Pro |
TON/USDT | $2.42 | $6,594,862 | 23:00:16 10/05/2026 |
| 104 | Tapbit |
TON/USDT | $2.42 | $6,444,837 | 22:57:10 10/05/2026 |
| 105 |  Bitget |
TON/USDT | $2.42 | $6,399,519 | 22:54:10 10/05/2026 |
| 106 |  EasiCoin |
TON/USDT | $2.42 | $6,205,444 | 23:00:16 10/05/2026 |
| 107 |  Paribu |
TON/TRY | $2.43 | $6,066,045 | 22:58:23 10/05/2026 |
| 108 | Biconomy.com |
TON/USDT | $2.42 | $5,962,045 | 22:57:07 10/05/2026 |
| 109 |  Phemex |
TON/USDT | $2.42 | $5,912,086 | 22:57:17 10/05/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $2.42 | $5,814,713 | 22:54:09 10/05/2026 |
| 111 |  Coinbase Exchange |
TON/USD | $2.42 | $5,707,955 | 22:56:29 10/05/2026 |
| 112 |  Hotcoin |
TON/USDT | $2.42 | $5,641,596 | 22:57:20 10/05/2026 |
| 113 |  CoinEx |
TON/USDT | $2.42 | $5,520,707 | 22:59:53 10/05/2026 |
| 114 |  OneEx |
TON/USDT | $2.42 | $5,394,083 | 23:00:10 10/05/2026 |
| 115 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 116 | WEEX |
TON/USDT | $2.43 | $4,999,082 | 22:57:08 10/05/2026 |
| 117 | YUBIT |
TON/USDT | $2.42 | $4,920,643 | 22:57:15 10/05/2026 |
| 118 | Binance |
TON/USDC | $2.42 | $4,893,578 | 22:56:42 10/05/2026 |
| 119 | EagleX |
TON/USDT | $2.42 | $4,705,362 | 23:00:15 10/05/2026 |
| 120 |  Azbit |
TON/USDT | $2.42 | $4,481,559 | 22:54:10 10/05/2026 |
| 121 |  SecondBTC |
TON/USDT | $2.42 | $4,204,899 | 22:57:11 10/05/2026 |
| 122 | Echobit |
TON/USDT | $2.42 | $4,151,086 | 22:57:11 10/05/2026 |
| 123 | Websea |
TON/USDT | $2.42 | $4,121,024 | 22:57:14 10/05/2026 |
| 124 |  Tebbit |
TON/USDT | $2.42 | $3,865,136 | 23:00:12 10/05/2026 |
| 125 |  STON.fi v2 |
USDT/TON | $0.9999 | $3,862,103 | 22:59:46 10/05/2026 |
| 126 |  BitMart |
TON/USDT | $2.43 | $3,835,863 | 22:57:12 10/05/2026 |
| 127 | Hotcoin |
TON/USDT | $2.42 | $3,227,393 | 22:57:10 10/05/2026 |
| 128 | Millionero |
TON/USDT | $2.43 | $3,193,097 | 22:57:15 10/05/2026 |
| 129 |  Bithumb |
TON/KRW | $2.44 | $3,131,652 | 22:59:54 10/05/2026 |
| 130 |  BitKan |
TON/USDT | $2.42 | $3,066,580 | 23:00:12 10/05/2026 |
| 131 | Bitunix |
TON/USDT | $2.43 | $3,041,953 | 22:57:07 10/05/2026 |
| 132 | WhiteBIT |
TON/USDC | $2.43 | $2,985,829 | 22:54:11 10/05/2026 |
| 133 | Bitbaby |
TON/USDT | $2.42 | $2,917,227 | 23:00:12 10/05/2026 |
| 134 | BitradeX |
TON/USDT | $2.42 | $2,909,784 | 22:57:15 10/05/2026 |
| 135 |  Antarctic |
TON/USDT | $2.42 | $2,810,534 | 23:03:15 10/05/2026 |
| 136 |  CoinUp.io |
TON/USDT | $2.42 | $2,724,595 | 22:57:18 10/05/2026 |
| 137 |  Extended |
TON/USD | $2.42 | $2,613,484 | 23:03:16 10/05/2026 |
| 138 |  Kraken |
TON/USD | $2.43 | $2,496,641 | 22:59:24 10/05/2026 |
| 139 |  Bitfinex |
TON/USDT | $2.42 | $2,446,730 | 22:57:15 10/05/2026 |
| 140 |  Aster |
TON/USDT | $2.43 | $2,345,320 | 22:54:15 10/05/2026 |
| 141 |  BitDelta |
TON/USDT | $2.42 | $1,984,610 | 23:00:07 10/05/2026 |
| 142 |  Bitrue |
TON/USDT | $2.42 | $1,958,023 | 22:57:17 10/05/2026 |
| 143 | Phemex |
TON/USDT | $2.42 | $1,807,014 | 22:57:11 10/05/2026 |
| 144 | Binance |
TON/TRY | $2.42 | $1,644,714 | 22:56:54 10/05/2026 |
| 145 | VOOX Exchange |
TON/USDT | $2.43 | $1,626,621 | 22:57:12 10/05/2026 |
| 146 | Bitrue |
TON/USD1 | $2.43 | $1,590,381 | 22:57:11 10/05/2026 |
| 147 |  PointPay |
TON/USDT | $2.43 | $1,569,114 | 22:57:07 10/05/2026 |
| 148 | Bitrue |
TON/USDT | $2.42 | $1,544,643 | 22:57:11 10/05/2026 |
| 149 | Pionex |
TON/USDT | $2.43 | $1,531,795 | 22:57:12 10/05/2026 |
| 150 | Ju.com |
TON/USDT | $2.42 | $1,487,719 | 23:00:12 10/05/2026 |
| 151 | EasiCoin |
TON/USDT | $2.42 | $1,443,628 | 23:00:10 10/05/2026 |
| 152 | KCEX |
TON/USDT | $2.42 | $1,441,232 | 22:57:10 10/05/2026 |
| 153 | BitTap |
TON/USDT | $2.42 | $1,440,080 | 23:00:08 10/05/2026 |
| 154 |  Dex-Trade |
TON/USDT | $2.42 | $1,428,090 | 22:57:11 10/05/2026 |
| 155 |  Bitvavo |
TON/EUR | $2.43 | $1,425,387 | 22:57:13 10/05/2026 |
| 156 | Toobit |
TON/USDC | $2.42 | $1,364,919 | 22:57:13 10/05/2026 |
| 157 |  Picol |
TON/USDT | $2.42 | $1,349,076 | 23:00:12 10/05/2026 |
| 158 |  EdgeX |
TON/USD | $2.42 | $1,345,977 | 23:03:15 10/05/2026 |
| 159 | Pionex |
TON/BTC | $2.42 | $1,270,022 | 22:57:16 10/05/2026 |
| 160 |  DigiFinex |
TON/USDT | $2.43 | $1,254,578 | 22:54:12 10/05/2026 |
| 161 | Bitcastle |
TON/USDT | $2.42 | $1,231,021 | 23:00:19 10/05/2026 |
| 162 | Tebbit |
TON/USDT | $2.42 | $1,106,140 | 23:00:18 10/05/2026 |
| 163 | WhiteBIT |
TON/EUR | $2.43 | $1,102,675 | 22:54:11 10/05/2026 |
| 164 |  Bitstamp by Robinhood |
TON/USD | $2.42 | $1,073,835 | 22:59:23 10/05/2026 |
| 165 |  BtcTurk | Kripto |
TON/TRY | $2.42 | $1,041,992 | 22:57:23 10/05/2026 |
| 166 | Cofinex |
TON/USDC | $2.42 | $1,039,883 | 23:00:17 10/05/2026 |
| 167 |  BVOX |
TON/USDT | $2.42 | $1,005,031 | 22:57:08 10/05/2026 |
| 168 |  Coincall |
TON/USD | $2.42 | $989,451 | 23:03:16 10/05/2026 |
| 169 |  AllinX |
TON/USDT | $2.42 | $949,355 | 23:00:08 10/05/2026 |
| 170 |  STON.fi |
USDT/TON | $0.9962 | $943,376 | 22:59:01 10/05/2026 |
| 171 |  WHXEX |
TON/USDT | $2.42 | $896,095 | 23:00:16 10/05/2026 |
| 172 |  idax exchange |
TON/USDT | $2.42 | $896,095 | 23:00:17 10/05/2026 |
| 173 | Bitrue |
TON/XRP | $2.43 | $889,288 | 22:57:11 10/05/2026 |
| 174 |  Grvt |
TON/USDT | $2.42 | $857,168 | 23:03:22 10/05/2026 |
| 175 |  YEX |
TON/USDT | $2.42 | $827,239 | 22:57:16 10/05/2026 |
| 176 | BYDFi |
TON/USDT | $2.43 | $781,245 | 22:57:07 10/05/2026 |
| 177 | Coinlocally |
TON/USDT | $2.42 | $772,390 | 23:00:17 10/05/2026 |
| 178 | Kraken |
TON/EUR | $2.43 | $755,882 | 22:59:24 10/05/2026 |
| 179 |  LeveX |
TON/USDT | $2.42 | $730,152 | 23:00:16 10/05/2026 |
| 180 |  Binance TR |
TON/TRY | $2.42 | $705,506 | 22:57:13 10/05/2026 |
| 181 |  VinDAX |
TON/USDT | $2.42 | $677,064 | 23:00:12 10/05/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $2.42 | $658,130 | 22:57:15 10/05/2026 |
| 183 |  PrimeXBT |
TON/USDT | $2.42 | $655,943 | 23:00:16 10/05/2026 |
| 184 |  DeDust |
TON/USDT | $2.42 | $635,633 | 22:59:34 10/05/2026 |
| 185 | Millionero |
TON/USDC | $2.41 | $597,915 | 22:57:08 10/05/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $2.42 | $573,486 | 23:00:15 10/05/2026 |
| 187 | Bitfinex |
TON/USD | $2.42 | $565,071 | 22:59:53 10/05/2026 |
| 188 |  SunX |
TON/USDT | $2.42 | $557,734 | 23:03:17 10/05/2026 |
| 189 |  Bit2Me |
TON/USDC | $2.43 | $538,354 | 22:57:11 10/05/2026 |
| 190 | WEEX |
TON/USDC | $2.43 | $509,130 | 22:57:08 10/05/2026 |
| 191 | BITmarkets |
TON/USD | $2.43 | $486,827 | 23:00:12 10/05/2026 |
| 192 | B2Z Exchange |
TON/USD | $2.43 | $486,814 | 23:00:08 10/05/2026 |
| 193 |  SunX |
TON/USDT | $2.42 | $473,840 | 23:00:19 10/05/2026 |
| 194 |  EXMO |
TON/USDT | $2.42 | $471,171 | 22:54:10 10/05/2026 |
| 195 | BingX |
TONCOIN/USDT | $2.42 | $469,916 | 22:57:07 10/05/2026 |
| 196 |  EXMO.ME |
TON/USDT | $2.42 | $469,537 | 23:00:07 10/05/2026 |
| 197 |  CoinCola |
TON/USDT | $2.42 | $426,735 | 23:00:07 10/05/2026 |
| 198 | idax exchange |
TON/USDT | $2.42 | $410,703 | 23:00:09 10/05/2026 |
| 199 | Koinbay |
TON/USDT | $2.42 | $408,814 | 22:57:08 10/05/2026 |
| 200 | STON.fi v2 |
DIAMOND/TON | $0.001342 | $405,102 | 22:59:35 10/05/2026 |
| 201 |  BlueBit |
TON/USDT | $2.42 | $401,192 | 23:00:10 10/05/2026 |
| 202 | Bitfinex |
TON/USDT | $2.42 | $320,820 | 22:59:53 10/05/2026 |
| 203 | BitxEX |
TON/USDT | $2.42 | $307,841 | 23:00:15 10/05/2026 |
| 204 | MEXC |
TON/USD1 | $2.42 | $305,017 | 22:57:16 10/05/2026 |
| 205 |  BitStorage |
TON/USDT | $2.42 | $285,327 | 23:00:07 10/05/2026 |
| 206 |  dYdX v4 |
TON/USD | $2.42 | $277,384 | 23:04:22 10/05/2026 |
| 207 | Biconomy.com |
TON/USDC | $2.42 | $256,805 | 22:57:07 10/05/2026 |
| 208 |  Bitazza |
TON/USDT | $2.42 | $247,478 | 23:00:08 10/05/2026 |
| 209 |  ZKE |
TON/USDT | $2.42 | $246,422 | 23:00:09 10/05/2026 |
| 210 | MGBX |
TON/USDT | $2.43 | $242,988 | 22:57:13 10/05/2026 |
| 211 |  HyperPay Futures |
TON/USDT | $2.42 | $240,325 | 23:03:17 10/05/2026 |
| 212 |  Binance TH |
TON/USDT | $2.43 | $240,069 | 22:57:07 10/05/2026 |
| 213 |  Crypto.com Exchange |
TON/USD | $2.42 | $224,947 | 22:57:07 10/05/2026 |
| 214 | MEXC |
TON/USDC | $2.42 | $213,527 | 22:57:16 10/05/2026 |
| 215 | Kraken |
TON/USDT | $2.42 | $202,967 | 22:59:54 10/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.41 | $198,603 | 22:47:11 10/05/2026 |
| 217 | B2Z Exchange |
TON/USDT | $2.42 | $189,824 | 23:00:08 10/05/2026 |
| 218 | BITmarkets |
TON/USDT | $2.43 | $189,811 | 23:00:12 10/05/2026 |
| 219 | DeDust |
TON/MTONGA | $2.42 | $186,220 | 22:58:58 10/05/2026 |
| 220 | EXMO.ME |
TON/USDC | $2.42 | $184,581 | 23:00:07 10/05/2026 |
| 221 | EXMO |
TON/USDC | $2.42 | $184,200 | 22:54:10 10/05/2026 |
| 222 | STON.fi |
REDO/TON | $0.1271 | $179,742 | 22:58:53 10/05/2026 |
| 223 |  Orderly |
TON/USDC | $2.43 | $174,345 | 23:03:16 10/05/2026 |
| 224 | LeveX |
TON/USDT | $2.42 | $170,913 | 23:00:07 10/05/2026 |
| 225 |  BiFinance |
TON/USDT | $2.42 | $169,397 | 22:54:12 10/05/2026 |
| 226 | Bitrue |
TON/USDC | $2.43 | $166,229 | 22:57:11 10/05/2026 |
| 227 | Crypto.com Exchange |
TON/USDT | $2.43 | $165,320 | 22:57:07 10/05/2026 |
| 228 | MEXC |
TON/USDC | $2.42 | $162,362 | 22:57:07 10/05/2026 |
| 229 | Bybit |
TON/USDC | $2.42 | $161,175 | 22:54:12 10/05/2026 |
| 230 |  Bybit EU |
TON/USDC | $2.43 | $154,297 | 23:00:08 10/05/2026 |
| 231 |  OKJ |
TON/JPY | $2.43 | $150,443 | 22:57:08 10/05/2026 |
| 232 |  BigONE |
TON/USDT | $2.43 | $149,990 | 22:54:11 10/05/2026 |
| 233 | KuCoin |
TON/USDC | $2.43 | $148,328 | 22:59:23 10/05/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,346.91 | $146,321 | 22:46:59 10/05/2026 |
| 235 | Binance |
TON/FDUSD | $2.42 | $142,691 | 22:56:42 10/05/2026 |
| 236 |  Tokocrypto |
TON/USDT | $2.42 | $135,815 | 22:57:08 10/05/2026 |
| 237 | BtcTurk | Kripto |
TON/USDT | $2.42 | $133,082 | 22:57:23 10/05/2026 |
| 238 |  Blynex |
TON/USDT | $2.42 | $132,792 | 22:51:10 10/05/2026 |
| 239 |  GroveX |
TON/USDT | $2.42 | $130,294 | 23:00:11 10/05/2026 |
| 240 |  Tokpie |
TON/USDT | $2.41 | $126,544 | 23:00:08 10/05/2026 |
| 241 |  Coinone |
TON/KRW | $2.43 | $125,463 | 22:59:53 10/05/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $2.43 | $120,864 | 22:57:17 10/05/2026 |
| 243 |  Nonkyc.io Exchange |
TON/USDT | $2.43 | $111,894 | 22:57:10 10/05/2026 |
| 244 | STON.fi |
UTYA/TON | $0.04348 | $108,931 | 22:56:00 10/05/2026 |
| 245 | Cofinex |
TON/USDT | $2.42 | $106,297 | 23:00:11 10/05/2026 |
| 246 | CoinUp.io |
TON/USDT | $2.42 | $99,793.43 | 22:57:09 10/05/2026 |
| 247 |  Tothemoon |
TON/USDC | $2.43 | $94,731.75 | 23:00:15 10/05/2026 |
| 248 |  CriptoSwaps |
TON/USDT | $2.42 | $93,107.57 | 23:00:11 10/05/2026 |
| 249 |  CoinTR |
TON/TRY | $2.42 | $89,126.58 | 22:54:10 10/05/2026 |
| 250 |  Indodax |
TON/IDR | $2.42 | $89,089.17 | 22:59:24 10/05/2026 |
| 251 |  XBO.com |
TON/USDT | $2.42 | $84,537.13 | 22:54:10 10/05/2026 |
| 252 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 253 |  Flipster |
TON/USDT | $2.42 | $82,803.38 | 23:00:18 10/05/2026 |
| 254 | CoinTR |
TON/USDT | $2.42 | $81,659.54 | 22:54:10 10/05/2026 |
| 255 |  AlphaX |
TON/USDT | $2.42 | $76,588.84 | 23:00:17 10/05/2026 |
| 256 |  Coins.ph |
TON/PHP | $2.43 | $75,956.60 | 23:00:15 10/05/2026 |
| 257 | Ekbit |
TON/USDT | $2.42 | $74,664.68 | 23:00:12 10/05/2026 |
| 258 | AEGET |
TON/USDT | $2.42 | $74,664.58 | 23:00:09 10/05/2026 |
| 259 |  Bullish |
TON/USDC | $2.44 | $73,302.23 | 23:00:11 10/05/2026 |
| 260 | MEXC |
TON/EUR | $2.43 | $66,358.78 | 22:57:07 10/05/2026 |
| 261 | XBO.com |
TON/EUR | $2.43 | $64,442.43 | 22:54:10 10/05/2026 |
| 262 | XBO.com |
TON/USD | $2.43 | $59,502.43 | 22:54:10 10/05/2026 |
| 263 | Cofinex |
TON/EUR | $2.42 | $59,078.63 | 23:00:11 10/05/2026 |
| 264 | AscendEX |
TON/USDT | $2.40 | $58,525.21 | 22:57:11 10/05/2026 |
| 265 | MEXC |
TON/USD1 | $2.42 | $55,562.13 | 22:57:07 10/05/2026 |
| 266 | BingX |
TONCOIN/USDC | $2.42 | $55,525.45 | 22:57:07 10/05/2026 |
| 267 | XBO.com |
TON/USDC | $2.43 | $53,785.47 | 22:54:10 10/05/2026 |
| 268 | Cofinex |
TON/USDC | $2.43 | $50,576.41 | 23:00:11 10/05/2026 |
| 269 |  CoinDCX |
TON/INR | $2.47 | $48,834.73 | 22:54:11 10/05/2026 |
| 270 | DeDust |
TON/UTYA | $2.39 | $48,578.68 | 22:56:30 10/05/2026 |
| 271 | STON.fi |
TON/TSTON | $2.44 | $47,004.26 | 22:58:56 10/05/2026 |
| 272 | Cryptomus |
TON/USDC | $2.41 | $46,569.10 | 22:57:20 10/05/2026 |
| 273 | Bybit |
TON/EUR | $2.42 | $44,363.99 | 22:54:12 10/05/2026 |
| 274 | DeDust |
TON/DUREV | $2.43 | $43,476.48 | 22:26:37 10/05/2026 |
| 275 | STON.fi |
FRT/TON | $46.73 | $42,547.87 | 22:59:26 10/05/2026 |
| 276 | KTX |
TON/USDT | $2.42 | $41,341.77 | 23:00:07 10/05/2026 |
| 277 | Kraken |
TON/USDC | $2.42 | $40,672.45 | 22:59:54 10/05/2026 |
| 278 | SuperEx |
TON/USDC | $2.42 | $38,983.80 | 22:54:13 10/05/2026 |
| 279 |  Bitkub |
TON/THB | $2.43 | $36,023.42 | 22:57:08 10/05/2026 |
| 280 |  BitoPro |
TON/TWD | $2.47 | $35,520.72 | 22:57:12 10/05/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0006132 | $30,516.86 | 22:58:36 10/05/2026 |
| 282 |  ADEN |
TON/USDT | $2.42 | $29,816.39 | 23:03:46 10/05/2026 |
| 283 | DeDust |
TON/DUST | $2.42 | $27,716.94 | 22:51:21 10/05/2026 |
| 284 | DeDust |
TON/MITTENS | $2.42 | $27,450.12 | 22:55:56 10/05/2026 |
| 285 | OKX |
TON/TRY | $2.41 | $26,744.54 | 22:56:23 10/05/2026 |
| 286 | STON.fi v2 |
MAJOR/TON | $0.06892 | $26,276.99 | 22:57:56 10/05/2026 |
| 287 |  Korbit |
TON/KRW | $2.45 | $26,242.81 | 22:54:11 10/05/2026 |
| 288 | OKX |
TON/EUR | $2.43 | $24,553.98 | 22:56:54 10/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $22,830.39 | 22:59:21 10/05/2026 |
| 290 | STON.fi |
TON/STON | $2.44 | $22,219.46 | 22:58:34 10/05/2026 |
| 291 | DeDust |
TON/NOT | $2.42 | $20,910.72 | 22:56:46 10/05/2026 |
| 292 |  CEX.IO |
TON/USD | $2.43 | $19,918.73 | 22:57:12 10/05/2026 |
| 293 |  Paradex |
TON/USD | $2.42 | $19,109.67 | 23:03:15 10/05/2026 |
| 294 | STON.fi |
STONKS/TON | $0.008593 | $18,743.07 | 22:46:20 10/05/2026 |
| 295 | Nonkyc.io Exchange |
TON/USDC | $2.42 | $18,598.79 | 22:57:10 10/05/2026 |
| 296 |  Bitso |
TON/USD | $2.42 | $18,488.42 | 22:59:56 10/05/2026 |
| 297 | BITmarkets |
TON/USDC | $2.42 | $18,097.36 | 23:00:12 10/05/2026 |
| 298 | B2Z Exchange |
TON/USDC | $2.42 | $18,096.89 | 23:00:08 10/05/2026 |
| 299 | STON.fi |
Blum/TON | $0.004817 | $17,256.65 | 22:56:04 10/05/2026 |
| 300 |  HashKey Exchange |
TON/USD | $2.43 | $17,244.16 | 22:57:12 10/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 10/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,809,521,533 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.