Toncoin TON
Xếp hạng #27
01:43:00 22/11/2025
Giá Toncoin (TON)
$1.53 -5.44%
0.00001816 BTC
42,856 VND
Thấp: $1.48
Cao: $1.66
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.53 | $139,387,149 | 01:03:09 22/11/2025 |
| 2 |  YUBIT |
TON/USDT | $1.53 | $123,496,735 | 00:57:15 22/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.53 | $116,842,375 | 00:57:17 22/11/2025 |
| 4 |  Binance |
TON/USDT | $1.53 | $91,606,835 | 00:54:16 22/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.53 | $87,849,417 | 01:00:18 22/11/2025 |
| 6 |  FameEX |
TON/USDT | $1.53 | $86,946,748 | 00:57:18 22/11/2025 |
| 7 |  Top.one |
TON/USDT | $1.53 | $64,294,365 | 01:00:16 22/11/2025 |
| 8 |  Bybit |
TON/USDT | $1.53 | $56,046,413 | 00:54:17 22/11/2025 |
| 9 |  Ju.com |
TON/USDT | $1.53 | $54,844,092 | 00:54:16 22/11/2025 |
| 10 |  Batonex |
TON/USDT | $1.53 | $50,328,452 | 01:00:17 22/11/2025 |
| 11 |  Hotcoin |
TON/USDT | $1.53 | $47,463,141 | 00:57:17 22/11/2025 |
| 12 |  Tapbit |
TON/USDT | $1.53 | $47,426,446 | 00:54:16 22/11/2025 |
| 13 |  IBIT Global |
TON/USDT | $1.53 | $45,538,862 | 01:00:17 22/11/2025 |
| 14 |  BYDFi |
TON/USDT | $2.19 | $44,978,658 | 01:00:16 22/11/2025 |
| 15 |  WhiteBIT |
TON/USDT | $1.53 | $44,292,934 | 00:57:15 22/11/2025 |
| 16 |  WEEX |
TON/USDT | $1.53 | $40,237,471 | 00:57:17 22/11/2025 |
| 17 |  OKX |
TON/USDT | $1.53 | $38,364,175 | 00:52:50 22/11/2025 |
| 18 |  BitxEX |
TON/USDT | $1.53 | $38,270,197 | 01:00:12 22/11/2025 |
| 19 |  Echobit |
TON/USDT | $1.53 | $36,782,674 | 00:57:17 22/11/2025 |
| 20 |  Lighter |
TON/USDC | $1.97 | $32,946,779 | 15:00:16 21/11/2025 |
| 21 |  Hibt |
TON/USDT | $1.53 | $32,118,765 | 00:57:23 22/11/2025 |
| 22 |  AscendEX |
TON/USDT | $1.53 | $31,462,463 | 00:57:15 22/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.53 | $29,963,392 | 00:57:27 22/11/2025 |
| 24 |  GaiaEx |
TON/USDT | $1.53 | $26,914,954 | 00:57:16 22/11/2025 |
| 25 | Binance |
TON/USDT | $1.53 | $24,691,971 | 00:56:54 22/11/2025 |
| 26 |  Websea |
TON/USDT | $1.53 | $23,028,148 | 01:00:16 22/11/2025 |
| 27 |  KuCoin |
TON/USDT | $1.53 | $20,917,529 | 00:56:53 22/11/2025 |
| 28 |  CoinW |
TON/USDT | $1.53 | $20,848,635 | 00:57:17 22/11/2025 |
| 29 |  Dmex |
TON/USD | $1.53 | $19,975,541 | 01:00:16 22/11/2025 |
| 30 |  Coinlocally |
TON/USDT | $1.53 | $19,603,057 | 01:00:07 22/11/2025 |
| 31 |  Superp |
TON/USDT | $1.53 | $19,017,699 | 01:00:18 22/11/2025 |
| 32 |  MEXC |
TONCOIN/USDT | $1.53 | $17,254,265 | 00:57:15 22/11/2025 |
| 33 |  Zoomex |
TON/USDT | $1.53 | $16,642,471 | 00:57:16 22/11/2025 |
| 34 | Hotcoin |
TON/USDT | $1.53 | $16,563,830 | 00:58:28 22/11/2025 |
| 35 |  Deepcoin |
TON/USDT | $1.53 | $15,895,770 | 00:57:16 22/11/2025 |
| 36 | BiKing |
TON/USDT | $1.53 | $15,380,251 | 00:54:12 22/11/2025 |
| 37 | OKX |
TON/USDT | $1.53 | $15,311,271 | 00:56:53 22/11/2025 |
| 38 |  Gems Trade |
TON/USDT | $1.53 | $15,283,815 | 01:00:09 22/11/2025 |
| 39 | Hibt |
TON/USDT | $1.53 | $15,265,459 | 00:57:07 22/11/2025 |
| 40 |  Bitget |
TON/USDT | $1.53 | $14,922,689 | 00:54:16 22/11/2025 |
| 41 |  Cofinex |
TON/USDT | $1.53 | $14,858,730 | 01:00:17 22/11/2025 |
| 42 | Bybit |
TON/USDT | $1.53 | $14,500,682 | 00:54:12 22/11/2025 |
| 43 |  LBank |
TON/USDT | $1.53 | $13,722,501 | 00:57:17 22/11/2025 |
| 44 |  Bitrue |
TON/USDT | $1.53 | $13,321,311 | 00:57:17 22/11/2025 |
| 45 |  SuperEx |
TON/USDT | $1.53 | $12,950,105 | 00:57:09 22/11/2025 |
| 46 |  ApeX Omni |
TON/USDT | $1.53 | $12,607,476 | 01:00:16 22/11/2025 |
| 47 | Coinlocally |
TON/USDT | $1.53 | $11,778,586 | 01:00:17 22/11/2025 |
| 48 |  OrangeX |
TON/USDT | $1.53 | $11,707,229 | 00:57:15 22/11/2025 |
| 49 |  YEX |
TON/USDT | $1.53 | $11,651,722 | 00:57:17 22/11/2025 |
| 50 |  Ourbit |
TON/USDT | $1.53 | $11,249,777 | 00:57:16 22/11/2025 |
| 51 |  NovaEx |
TON/USDT | $1.53 | $10,515,374 | 01:00:16 22/11/2025 |
| 52 |  CoinP |
TON/USDT | $1.53 | $10,459,054 | 01:00:07 22/11/2025 |
| 53 |  EasiCoin |
TON/USDT | $1.53 | $10,296,790 | 01:00:15 22/11/2025 |
| 54 |  B2Z Exchange |
TON/USD | $1.53 | $9,892,493 | 01:00:15 22/11/2025 |
| 55 |  BTSE |
TON/USDT | $1.52 | $9,876,309 | 00:54:15 22/11/2025 |
| 56 | FameEX |
TON/USDT | $1.53 | $9,866,492 | 00:57:07 22/11/2025 |
| 57 |  Zedxion Exchange |
TON/USDT | $1.53 | $9,858,831 | 00:54:16 22/11/2025 |
| 58 |  CZR Exchange |
TON/USDT | $1.53 | $9,825,983 | 01:00:16 22/11/2025 |
| 59 |  Koinbay |
TON/USDT | $5.47 | $9,782,499 | 00:48:15 22/11/2025 |
| 60 |  Toobit |
TON/USDT | $1.53 | $9,728,204 | 00:57:19 22/11/2025 |
| 61 | MEXC |
TON/USDT | $1.53 | $9,156,659 | 00:54:11 22/11/2025 |
| 62 | KuCoin |
TON/USDT | $1.53 | $9,044,858 | 00:54:19 22/11/2025 |
| 63 |  BigONE |
TON/USDT | $1.53 | $9,022,241 | 00:54:07 22/11/2025 |
| 64 |  BITmarkets |
TON/USDT | $1.53 | $9,005,032 | 01:00:15 22/11/2025 |
| 65 |  SunPerp |
TON/USDT | $1.53 | $8,891,582 | 01:00:16 22/11/2025 |
| 66 |  Hyperliquid |
TON/USD | $1.53 | $8,248,734 | 00:57:16 22/11/2025 |
| 67 | Deepcoin |
TON/USDT | $1.53 | $8,053,517 | 00:57:07 22/11/2025 |
| 68 |  BitradeX |
TON/USDT | $1.53 | $8,013,276 | 00:57:15 22/11/2025 |
| 69 | CoinP |
TON/USDT | $1.53 | $7,878,946 | 01:00:15 22/11/2025 |
| 70 |  VOOX Exchange |
TON/USDT | $1.53 | $7,602,609 | 00:57:18 22/11/2025 |
| 71 | OneBullEx |
TON/USDT | $1.53 | $6,762,893 | 01:00:18 22/11/2025 |
| 72 | CoinW |
TON/USDT | $1.53 | $6,651,053 | 00:54:10 22/11/2025 |
| 73 |  Cryptomus |
TON/USDT | $1.53 | $6,451,145 | 00:57:07 22/11/2025 |
| 74 |  Millionero |
TON/USDT | $1.53 | $6,115,587 | 01:00:09 22/11/2025 |
| 75 |  Aivora Exchange |
TON/USDT | $1.53 | $5,932,901 | 01:00:16 22/11/2025 |
| 76 |  BitbabyExchange |
TON/USDT | $1.53 | $5,926,319 | 01:00:16 22/11/2025 |
| 77 | Ourbit |
TON/USDT | $1.53 | $5,756,745 | 00:54:07 22/11/2025 |
| 78 |  AstralX |
TON/USDT | $1.53 | $5,728,431 | 00:57:18 22/11/2025 |
| 79 |  UZX |
TON/USDT | $1.53 | $5,724,848 | 00:54:11 22/11/2025 |
| 80 |  Phemex |
TON/USDT | $1.53 | $5,546,953 | 00:57:17 22/11/2025 |
| 81 |  P2B |
TON/USDT | $1.53 | $5,169,454 | 00:54:07 22/11/2025 |
| 82 | WEEX |
TON/USDT | $1.53 | $4,996,845 | 00:57:08 22/11/2025 |
| 83 | LBank |
TON/USDT | $1.53 | $4,873,579 | 00:57:10 22/11/2025 |
| 84 |  Bitunix |
TON/USDT | $1.53 | $4,831,677 | 00:54:16 22/11/2025 |
| 85 | Echobit |
TON/USDT | $1.53 | $4,779,623 | 00:57:08 22/11/2025 |
| 86 |  Biconomy.com |
TON/USDT | $1.53 | $4,645,905 | 00:57:15 22/11/2025 |
| 87 |  XT.COM |
TON/USDT | $1.53 | $4,470,551 | 00:57:08 22/11/2025 |
| 88 | Toobit |
TON/USDT | $1.53 | $4,450,327 | 00:57:08 22/11/2025 |
| 89 | BitradeX |
TON/USDT | $1.53 | $4,132,281 | 00:57:07 22/11/2025 |
| 90 |  HTX |
TON/USDT | $1.53 | $4,092,725 | 00:57:24 22/11/2025 |
| 91 |  CRMClick |
TON/USDT | $1.53 | $4,089,395 | 01:00:16 22/11/2025 |
| 92 | Websea |
TON/USDT | $1.53 | $4,060,832 | 00:51:09 22/11/2025 |
| 93 |  Gate |
TON/USDT | $1.53 | $4,060,658 | 00:56:54 22/11/2025 |
| 94 |  XXKK |
TON/USDT | $1.53 | $3,933,048 | 00:57:07 22/11/2025 |
| 95 | WhiteBIT |
TON/USDT | $1.53 | $3,920,304 | 00:57:07 22/11/2025 |
| 96 | Gate |
TON/USDT | $1.53 | $3,669,513 | 00:54:20 22/11/2025 |
| 97 | OrangeX |
TON/USDT | $1.53 | $3,530,982 | 00:57:07 22/11/2025 |
| 98 |  CoinUp.io |
TON/USDT | $1.53 | $3,189,650 | 00:57:18 22/11/2025 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.53 | $3,108,817 | 01:00:18 22/11/2025 |
| 100 | Biconomy.com |
TON/USDT | $1.53 | $3,029,651 | 00:57:08 22/11/2025 |
| 101 |  Fastex |
TON/USDT | $1.53 | $2,876,920 | 00:57:07 22/11/2025 |
| 102 |  CoinEx |
TON/USDT | $1.53 | $2,606,455 | 00:59:23 22/11/2025 |
| 103 | Bitget |
TON/USDT | $1.53 | $2,531,756 | 00:54:10 22/11/2025 |
| 104 |  Azbit |
TON/USDT | $1.53 | $2,438,579 | 00:54:11 22/11/2025 |
| 105 |  KCEX |
TON/USDT | $1.53 | $2,433,032 | 00:57:16 22/11/2025 |
| 106 | BTCC |
TON/USDT | $1.53 | $2,349,182 | 00:57:08 22/11/2025 |
| 107 | AstralX |
TON/USDT | $1.53 | $2,215,634 | 01:00:14 22/11/2025 |
| 108 |  BIT |
TONCOIN/USDT | $1.54 | $2,198,161 | 01:00:57 22/11/2025 |
| 109 | Ju.com |
TON/USDT | $1.53 | $2,177,928 | 00:54:08 22/11/2025 |
| 110 | Fastex |
TON/USDC | $1.53 | $2,087,991 | 00:57:07 22/11/2025 |
| 111 | Bitunix |
TON/USDT | $1.53 | $2,084,092 | 00:54:08 22/11/2025 |
| 112 |  BlockFin |
TON/USDT | $1.53 | $2,081,389 | 01:00:08 22/11/2025 |
| 113 | Tapbit |
TON/USDT | $1.53 | $2,014,154 | 00:57:07 22/11/2025 |
| 114 |  4E |
TON/USDT | $1.53 | $2,007,765 | 01:00:08 22/11/2025 |
| 115 | BlockFin |
TON/USDT | $1.53 | $1,712,278 | 01:00:16 22/11/2025 |
| 116 | Millionero |
TON/USDT | $1.53 | $1,699,304 | 01:00:22 22/11/2025 |
| 117 | HTX |
TON/USDT | $1.53 | $1,651,954 | 00:59:24 22/11/2025 |
| 118 | CRMClick |
TON/USDT | $1.53 | $1,651,765 | 01:00:08 22/11/2025 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $1,548,402 | 00:59:11 22/11/2025 |
| 120 |  TruBit Pro Exchange |
TON/USDT | $1.53 | $1,483,622 | 01:00:09 22/11/2025 |
| 121 | MEXC |
TON/USDC | $1.53 | $1,359,942 | 00:54:11 22/11/2025 |
| 122 | Binance |
TON/USDC | $1.53 | $1,321,649 | 00:56:54 22/11/2025 |
| 123 | VOOX Exchange |
TON/USDT | $1.53 | $1,304,741 | 00:57:09 22/11/2025 |
| 124 |  BitTap |
TON/USDT | $1.53 | $1,300,315 | 01:00:17 22/11/2025 |
| 125 |  BloFin |
TON/USDT | $1.53 | $1,247,952 | 00:57:07 22/11/2025 |
| 126 |  Blynex |
TON/USDT | $1.53 | $1,234,500 | 00:57:07 22/11/2025 |
| 127 |  Qmall Exchange |
TONCOIN/USDT | $1.54 | $1,226,222 | 00:57:07 22/11/2025 |
| 128 |  MGBX |
TON/USDT | $1.53 | $1,203,866 | 01:00:08 22/11/2025 |
| 129 |  BitDelta |
TON/USDT | $1.53 | $1,188,304 | 01:00:10 22/11/2025 |
| 130 |  EXMO |
TON/BTC | $1.54 | $1,186,133 | 00:57:07 22/11/2025 |
| 131 |  EXMO.ME |
TON/BTC | $1.54 | $1,179,109 | 00:54:08 22/11/2025 |
| 132 | BIT |
TONCOIN/USDT | $1.53 | $1,140,583 | 01:02:56 22/11/2025 |
| 133 | Aivora Exchange |
TON/USDT | $1.53 | $1,133,825 | 01:00:08 22/11/2025 |
| 134 |  Grvt |
TON/USDT | $1.53 | $1,070,436 | 01:00:16 22/11/2025 |
| 135 |  STON.fi |
USDT/TON | $1.00 | $1,059,886 | 00:59:11 22/11/2025 |
| 136 |  DeDust |
TON/USDT | $1.53 | $993,997 | 00:59:16 22/11/2025 |
| 137 | KCEX |
TON/USDT | $1.53 | $982,865 | 00:57:07 22/11/2025 |
| 138 | BitbabyExchange |
TON/USDT | $3.12 | $972,347 | 01:00:07 22/11/2025 |
| 139 |  Nivex |
TON/USDT | $1.53 | $962,643 | 01:00:10 22/11/2025 |
| 140 |  Bitfinex |
TON/USDT | $1.54 | $939,818 | 00:57:15 22/11/2025 |
| 141 |  Bitcastle |
TON/USDT | $1.53 | $939,209 | 01:00:19 22/11/2025 |
| 142 | 4E |
TON/USDT | $1.53 | $937,847 | 01:00:16 22/11/2025 |
| 143 |  GroveX |
TON/USDT | $1.54 | $929,149 | 01:00:12 22/11/2025 |
| 144 |  EdgeX |
TON/USD | $1.53 | $928,791 | 01:00:16 22/11/2025 |
| 145 |  SecondBTC |
TON/USDT | $1.53 | $916,390 | 01:00:17 22/11/2025 |
| 146 | MEXC |
TON/EUR | $1.53 | $904,971 | 00:54:11 22/11/2025 |
| 147 |  Kraken |
TON/USD | $1.53 | $858,751 | 00:59:55 22/11/2025 |
| 148 |  BitMart |
TON/USDT | $1.53 | $843,933 | 00:57:07 22/11/2025 |
| 149 | Cofinex |
TON/USDC | $1.53 | $837,824 | 01:00:17 22/11/2025 |
| 150 |  BitKan |
TON/USDT | $1.53 | $811,829 | 01:00:10 22/11/2025 |
| 151 |  DigiFinex |
TON/USDT | $1.53 | $746,005 | 00:57:07 22/11/2025 |
| 152 |  PointPay |
TON/USDT | $1.53 | $738,745 | 00:57:12 22/11/2025 |
| 153 |  Bitop |
TON/USDT | $1.52 | $705,783 | 20:27:13 21/11/2025 |
| 154 | Phemex |
TON/USDT | $1.53 | $679,144 | 00:57:08 22/11/2025 |
| 155 | WhiteBIT |
TON/USDC | $1.53 | $618,420 | 00:57:07 22/11/2025 |
| 156 |  Bullish |
TON/USDC | $1.53 | $611,632 | 01:00:08 22/11/2025 |
| 157 | EXMO.ME |
TON/USDT | $1.53 | $598,229 | 00:54:08 22/11/2025 |
| 158 | EXMO |
TON/USDT | $1.53 | $597,136 | 00:57:07 22/11/2025 |
| 159 |  Antarctic |
TON/USDT | $1.53 | $583,627 | 01:00:20 22/11/2025 |
| 160 | Bitrue |
TON/USD1 | $1.53 | $575,531 | 00:57:08 22/11/2025 |
| 161 |  Coinbase Exchange |
TON/USD | $1.53 | $568,737 | 00:56:29 22/11/2025 |
| 162 | BitTap |
TON/USDT | $1.53 | $541,077 | 01:00:07 22/11/2025 |
| 163 | Bitrue |
TON/USDT | $1.53 | $537,503 | 00:57:08 22/11/2025 |
| 164 | NovaEx |
TON/USDT | $1.53 | $521,533 | 01:00:07 22/11/2025 |
| 165 |  BVOX |
TON/USDT | $1.53 | $513,036 | 00:54:15 22/11/2025 |
| 166 |  BingX |
TONCOIN/USDT | $1.54 | $505,339 | 00:48:11 22/11/2025 |
| 167 |  Pionex |
TON/USDT | $1.53 | $504,641 | 00:57:07 22/11/2025 |
| 168 |  Bitvavo |
TON/EUR | $1.54 | $503,481 | 00:57:08 22/11/2025 |
| 169 |  Dex-Trade |
TON/USDT | $1.53 | $493,655 | 00:54:42 22/11/2025 |
| 170 | Bitrue |
TON/XRP | $1.53 | $448,476 | 00:57:08 22/11/2025 |
| 171 |  Picol |
TON/USDT | $1.53 | $444,615 | 01:00:08 22/11/2025 |
| 172 |  Extended |
TON/USD | $1.53 | $433,093 | 01:00:16 22/11/2025 |
| 173 | BitxEX |
TON/USDT | $1.53 | $424,976 | 01:00:16 22/11/2025 |
| 174 |  Paradex |
TON/USD | $1.53 | $399,218 | 01:00:16 22/11/2025 |
| 175 |  Coinbase International Exchange |
TON/USDC | $1.54 | $390,464 | 01:00:16 22/11/2025 |
| 176 | Millionero |
TON/USDC | $1.53 | $377,649 | 01:00:09 22/11/2025 |
| 177 | Binance |
TON/TRY | $1.53 | $360,263 | 00:56:42 22/11/2025 |
| 178 |  Salavi Exchange |
TON/USDT | $1.53 | $342,409 | 01:00:08 22/11/2025 |
| 179 | Bybit |
TON/USDC | $1.54 | $328,755 | 00:54:12 22/11/2025 |
| 180 | Nivex |
TON/USDT | $1.53 | $325,109 | 01:00:18 22/11/2025 |
| 181 | Ju.com |
TON/USDC | $1.53 | $320,521 | 00:54:08 22/11/2025 |
| 182 | SuperEx |
TON/USDC | $1.53 | $319,736 | 00:57:09 22/11/2025 |
| 183 |  Backpack Exchange |
TON/USDC | $1.53 | $318,226 | 00:57:16 22/11/2025 |
| 184 |  Defx |
TON/USDC | $1.53 | $299,522 | 01:00:16 22/11/2025 |
| 185 |  Zedcex Exchange |
TON/USDT | $1.53 | $297,245 | 01:00:09 22/11/2025 |
| 186 |  LeveX |
TON/USDT | $1.53 | $275,352 | 01:00:16 22/11/2025 |
| 187 | Pionex |
TON/BTC | $1.53 | $273,913 | 00:57:17 22/11/2025 |
| 188 |  BlueBit |
TON/USDT | $1.54 | $265,429 | 01:00:10 22/11/2025 |
| 189 | Toobit |
TON/USDC | $1.53 | $264,581 | 00:57:08 22/11/2025 |
| 190 | Pionex |
TON/USDT | $1.53 | $253,978 | 00:57:17 22/11/2025 |
| 191 |  All InX |
TON/USDT | $1.53 | $247,254 | 01:00:10 22/11/2025 |
| 192 |  BiFinance |
TON/USDT | $1.53 | $243,645 | 00:57:08 22/11/2025 |
| 193 |  Bitazza |
TON/USDT | $1.52 | $242,513 | 01:00:08 22/11/2025 |
| 194 |  CoinCatch |
TON/USDT | $1.53 | $238,196 | 00:54:15 22/11/2025 |
| 195 |  Vest Exchange |
TON/USD | $1.48 | $225,553 | 01:00:19 22/11/2025 |
| 196 |  ONUS Pro |
TON/USDT | $1.53 | $221,111 | 00:57:16 22/11/2025 |
| 197 |  UEEx |
TON/USDT | $1.53 | $203,679 | 00:57:09 22/11/2025 |
| 198 | ONUS Pro |
TON/VNDC | $1.53 | $202,263 | 01:00:13 22/11/2025 |
| 199 | EXMO |
TON/USDC | $1.86 | $190,629 | 00:57:07 22/11/2025 |
| 200 |  Coincall |
TON/USD | $1.53 | $187,639 | 01:00:16 22/11/2025 |
| 201 |  Bithumb |
TON/KRW | $1.57 | $177,917 | 00:57:53 22/11/2025 |
| 202 | STON.fi |
LAMBO/TON | $0.002664 | $177,110 | 00:58:00 22/11/2025 |
| 203 | BloFin |
TON/USDT | $1.53 | $169,249 | 00:54:17 22/11/2025 |
| 204 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $159,673 | 00:33:35 22/11/2025 |
| 205 |  CoinCola |
TON/USDT | $1.53 | $156,447 | 01:00:07 22/11/2025 |
| 206 | MGBX |
TON/USDT | $1.53 | $155,025 | 01:00:17 22/11/2025 |
| 207 | Bitcastle |
TON/USDT | $1.53 | $152,003 | 01:00:09 22/11/2025 |
| 208 | B2Z Exchange |
TON/USD | $1.53 | $151,485 | 01:00:07 22/11/2025 |
| 209 | BITmarkets |
TON/USD | $1.53 | $151,485 | 01:00:08 22/11/2025 |
| 210 |  Bit2Me |
TON/USDC | $1.53 | $145,445 | 00:57:09 22/11/2025 |
| 211 | Binance |
TON/FDUSD | $1.53 | $144,706 | 00:56:42 22/11/2025 |
| 212 |  Aster |
TON/USDT | $1.53 | $141,948 | 00:54:15 22/11/2025 |
| 213 |  Nonkyc.io Exchange |
TON/USDC | $1.53 | $138,109 | 00:57:07 22/11/2025 |
| 214 | OKX |
TON/USD | $1.53 | $132,105 | 00:56:53 22/11/2025 |
| 215 |  BitMEX |
TON/USDT | $1.53 | $132,061 | 00:57:15 22/11/2025 |
| 216 |  CriptoSwaps |
TON/USDT | $1.53 | $126,094 | 01:00:11 22/11/2025 |
| 217 | MEXC |
TON/USDC | $1.53 | $125,097 | 00:54:17 22/11/2025 |
| 218 |  PrimeXBT |
TON/USDT | $1.53 | $124,814 | 01:00:16 22/11/2025 |
| 219 | Kraken |
TON/EUR | $1.53 | $123,384 | 00:59:55 22/11/2025 |
| 220 | Koinbay |
TON/USDT | $1.53 | $122,717 | 00:48:13 22/11/2025 |
| 221 | GaiaEx |
TON/USDT | $1.53 | $119,135 | 01:00:07 22/11/2025 |
| 222 | Zedxion Exchange |
TON/USDT | $1.53 | $119,133 | 01:00:08 22/11/2025 |
| 223 | CZR Exchange |
TON/USDT | $1.53 | $119,133 | 01:00:08 22/11/2025 |
| 224 | ONUS Pro |
TON/USDT | $1.54 | $112,916 | 01:00:13 22/11/2025 |
| 225 | Bitfinex |
TON/USDT | $1.54 | $111,801 | 00:59:53 22/11/2025 |
| 226 |  Bitstamp by Robinhood |
TON/USD | $1.54 | $109,954 | 00:59:23 22/11/2025 |
| 227 |  BitStorage |
TON/USDT | $1.53 | $108,684 | 01:00:07 22/11/2025 |
| 228 | B2Z Exchange |
TON/USDT | $1.53 | $102,777 | 01:00:07 22/11/2025 |
| 229 | BITmarkets |
TON/USDT | $1.53 | $102,776 | 01:00:08 22/11/2025 |
| 230 | BTSE |
TON/USDT | $1.53 | $102,362 | 00:54:08 22/11/2025 |
| 231 | Binance |
TON/BTC | $1.53 | $102,127 | 00:56:54 22/11/2025 |
| 232 | BitMEX |
TON/USD | $1.53 | $98,149.01 | 00:57:15 22/11/2025 |
| 233 | STON.fi |
TON/TSTON | $1.54 | $97,131.41 | 00:26:09 22/11/2025 |
| 234 |  Paribu |
TON/TRY | $1.53 | $94,447.11 | 00:59:23 22/11/2025 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $93,067.38 | 00:57:07 22/11/2025 |
| 236 | Bitrue |
TON/USDC | $1.53 | $88,169.36 | 00:57:08 22/11/2025 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.55 | $84,058.42 | 00:59:53 22/11/2025 |
| 238 |  Crypto.com Exchange |
TON/USD | $1.53 | $82,551.22 | 00:45:18 22/11/2025 |
| 239 |  Arkham |
TON/USDT | $1.53 | $80,194.41 | 01:00:15 22/11/2025 |
| 240 | BYDFi |
TON/USDT | $1.53 | $75,007.89 | 00:54:08 22/11/2025 |
| 241 | Dex-Trade |
TON/USDC | $1.53 | $74,819.77 | 00:54:42 22/11/2025 |
| 242 | Cofinex |
TON/USDT | $1.53 | $72,732.87 | 01:00:07 22/11/2025 |
| 243 | Crypto.com Exchange |
TON/USDT | $1.53 | $71,566.54 | 00:57:08 22/11/2025 |
| 244 |  ZKE |
TON/USDT | $1.53 | $71,479.85 | 01:00:12 22/11/2025 |
| 245 | STON.fi |
UTYA/TON | $0.004184 | $71,003.30 | 00:40:55 22/11/2025 |
| 246 |  Binance TR |
TON/TRY | $1.53 | $70,970.63 | 00:57:10 22/11/2025 |
| 247 |  WOO X |
TON/USDT | $1.53 | $68,734.01 | 00:57:15 22/11/2025 |
| 248 |  TGEX |
TON/USDT | $1.53 | $64,611.22 | 00:57:07 22/11/2025 |
| 249 | Bybit |
TON/EUR | $1.54 | $63,893.83 | 00:54:12 22/11/2025 |
| 250 | Kraken |
TON/USDT | $1.50 | $63,600.84 | 00:59:24 22/11/2025 |
| 251 | Cofinex |
TON/EUR | $1.53 | $57,747.19 | 01:00:07 22/11/2025 |
| 252 | AscendEX |
TON/USDT | $1.54 | $54,286.07 | 00:57:07 22/11/2025 |
| 253 |  XBO.com |
TON/USDT | $1.53 | $54,268.91 | 00:54:09 22/11/2025 |
| 254 |  Tokpie |
TON/USDT | $1.53 | $53,429.56 | 01:00:07 22/11/2025 |
| 255 | LeveX |
TON/USDT | $1.53 | $53,030.29 | 01:00:07 22/11/2025 |
| 256 | TGEX |
TON/USDT | $1.53 | $49,649.43 | 00:57:15 22/11/2025 |
| 257 |  HashKey Exchange |
TON/USD | $1.53 | $48,175.22 | 00:57:08 22/11/2025 |
| 258 | Bitfinex |
TON/USD | $1.54 | $47,948.41 | 00:59:53 22/11/2025 |
| 259 | XBO.com |
TON/EUR | $1.53 | $40,489.02 | 00:54:09 22/11/2025 |
| 260 |  Dzengi.com |
TON/USD | $1.52 | $40,214.69 | 00:57:07 22/11/2025 |
| 261 | Kraken |
TON/USDC | $1.53 | $39,741.99 | 00:59:55 22/11/2025 |
| 262 | Crypto.com Exchange |
TON/USD | $1.53 | $39,239.12 | 00:57:08 22/11/2025 |
| 263 | XBO.com |
TON/USD | $1.53 | $38,534.48 | 00:54:09 22/11/2025 |
| 264 |  dYdX v4 |
TON/USD | $1.53 | $35,023.86 | 01:01:18 22/11/2025 |
| 265 | XBO.com |
TON/USDC | $1.53 | $33,765.28 | 00:54:09 22/11/2025 |
| 266 | BtcTurk | Kripto |
TON/USDT | $1.53 | $33,726.34 | 00:59:53 22/11/2025 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.07680 | $33,288.26 | 00:45:16 22/11/2025 |
| 268 | STON.fi |
PX/TON | $0.02000 | $32,907.07 | 00:57:01 22/11/2025 |
| 269 | BingX |
TONCOIN/USDC | $1.54 | $30,809.05 | 00:48:11 22/11/2025 |
| 270 | KuCoin |
TON/USDC | $1.53 | $30,512.71 | 00:56:53 22/11/2025 |
| 271 | STON.fi v2 |
STORM/TON | $0.008180 | $28,096.88 | 00:51:48 22/11/2025 |
| 272 | STON.fi |
REDO/TON | $0.02859 | $27,119.49 | 00:33:38 22/11/2025 |
| 273 | STON.fi v2 |
NOT/TON | $0.0006010 | $26,624.06 | 00:58:44 22/11/2025 |
| 274 |  Ekbit |
TON/USDT | $1.53 | $24,782.23 | 01:00:07 22/11/2025 |
| 275 | STON.fi |
BUILD/TON | $0.04790 | $22,810.41 | 23:40:33 21/11/2025 |
| 276 | DeDust |
TON/DOGS | $1.53 | $22,720.74 | 00:49:14 22/11/2025 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,766.92 | $21,993.82 | 00:08:35 22/11/2025 |
| 278 |  BitoPro |
TON/TWD | $1.52 | $21,956.83 | 00:57:08 22/11/2025 |
| 279 | PointPay |
TON/USDC | $1.53 | $20,317.23 | 00:57:12 22/11/2025 |
| 280 |  Bybit EU |
TON/USDC | $1.53 | $19,001.85 | 00:57:08 22/11/2025 |
| 281 | STON.fi |
TON/ECOR | $1.55 | $17,678.98 | 00:48:09 22/11/2025 |
| 282 |  Coinone |
TON/KRW | $1.57 | $17,236.32 | 00:56:23 22/11/2025 |
| 283 |  CoinDCX |
TON/INR | $1.60 | $16,389.19 | 01:00:09 22/11/2025 |
| 284 | WhiteBIT |
TON/EUR | $1.52 | $15,269.65 | 00:57:07 22/11/2025 |
| 285 | BYDFi |
TON/USDC | $1.53 | $15,109.59 | 00:54:08 22/11/2025 |
| 286 | STON.fi |
TON/MRSOON | $1.53 | $15,000.34 | 00:58:13 22/11/2025 |
| 287 | DeDust |
TON/NOT | $1.54 | $14,145.67 | 00:50:30 22/11/2025 |
| 288 | DeDust |
TON/UTYA | $1.56 | $13,695.16 | 00:56:21 22/11/2025 |
| 289 | WEEX |
TON/USDC | $1.53 | $13,272.96 | 00:57:08 22/11/2025 |
| 290 | STON.fi |
DFC/TON | $0.02450 | $13,269.29 | 00:48:53 22/11/2025 |
| 291 | STON.fi v2 |
STON/TON | $0.4191 | $13,204.29 | 00:09:55 22/11/2025 |
| 292 | STON.fi |
GRAM/TON | $0.002527 | $13,097.41 | 00:51:21 22/11/2025 |
| 293 |  Kanga Exchange |
TON/USDC | $1.53 | $13,056.70 | 00:57:07 22/11/2025 |
| 294 | STON.fi v2 |
TON/JETTON | $1.53 | $12,596.17 | 00:24:38 22/11/2025 |
| 295 |  VinDAX |
TON/USDT | $1.53 | $12,549.86 | 01:00:09 22/11/2025 |
| 296 | STON.fi |
NOT/TON | $0.0006058 | $12,397.87 | 00:44:54 22/11/2025 |
| 297 |  SunX |
TON/USDT | $1.53 | $12,345.46 | 01:00:18 22/11/2025 |
| 298 | CoinEx |
TON/USDC | $1.53 | $12,164.61 | 00:59:23 22/11/2025 |
| 299 |  HashKey Global |
TON/USDT | $1.53 | $10,901.69 | 00:57:11 22/11/2025 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.67 | $9,540.21 | 00:12:32 22/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:09 22/11/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,387,149 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.