Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,171,011,275,678 Khối lượng (24h): $87,278,236,649 Thị phần: BTC: 58.1%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,619 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Bybit Bybit GRAM/USDT $1.71 $30,723,575 11:54:16 07/07/2026
3 Binance Binance GRAM/USDT $1.72 $26,246,045 11:56:42 07/07/2026
4 Binance Binance GRAM/USDT $1.71 $23,190,587 11:54:16 07/07/2026
5 YUBIT YUBIT GRAM/USDT $1.71 $18,308,738 11:57:11 07/07/2026
6 OrangeX OrangeX GRAM/USDT $1.71 $17,528,491 11:51:12 07/07/2026
7 Websea Websea GRAM/USDT $1.72 $13,982,217 11:48:11 07/07/2026
8 Hibt Hibt GRAM/USDT $1.71 $13,342,810 11:48:18 07/07/2026
9 LBank LBank GRAM/USDT $1.71 $12,523,103 11:57:17 07/07/2026
10 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
11 Bybit Bybit GRAM/USDT $1.71 $9,728,699 11:54:09 07/07/2026
12 Echobit Echobit GRAM/USDT $1.71 $9,592,295 11:57:16 07/07/2026
13 Hyperliquid Hyperliquid GRAM/USDC $1.72 $9,220,602 11:57:26 07/07/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 CoinW CoinW GRAM/USDT $1.72 $7,293,086 11:57:08 07/07/2026
16 OKX OKX GRAM/USDT $1.72 $6,977,633 11:56:24 07/07/2026
17 Lighter Lighter GRAM/USDC $1.71 $6,567,543 11:57:15 07/07/2026
18 BiKing BiKing GRAM/USDT $1.71 $6,455,179 12:00:16 07/07/2026
19 Gate Gate GRAM/USDT $1.72 $5,584,587 11:56:54 07/07/2026
20 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
21 Hyperliquid Hyperliquid GRAM/USD $1.75 $4,293,280 16:06:26 06/07/2026
22 XT.COM XT.COM GRAM/USDT $1.72 $4,087,199 11:57:08 07/07/2026
23 MEXC MEXC GRAM/USDT $1.72 $3,940,296 11:57:08 07/07/2026
24 BTCC BTCC TON/USDT $1.60 $3,853,576 11:57:09 07/07/2026
25 Hibt Hibt GRAM/USDT $1.72 $3,844,812 11:48:08 07/07/2026
26 Cofinex Cofinex GRAM/USDT $1.71 $3,668,242 11:57:15 07/07/2026
27 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
28 Websea Websea GRAM/USDT $1.71 $3,585,744 11:57:17 07/07/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.71 $3,148,166 11:57:15 07/07/2026
30 KuCoin KuCoin GRAM/USDT $1.71 $2,670,029 11:56:24 07/07/2026
31 4E 4E GRAM/USDT $1.71 $2,662,209 12:00:10 07/07/2026
32 LBank LBank GRAM/USDT $1.72 $2,261,455 11:57:08 07/07/2026
33 WhiteBIT WhiteBIT GRAM/USDT $1.71 $2,208,625 11:57:15 07/07/2026
34 Ourbit Ourbit GRAM/USDT $1.71 $2,190,542 11:57:16 07/07/2026
35 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $2,103,141 11:59:31 07/07/2026
36 Biconomy.com Biconomy.com GRAM/USDT $1.72 $1,946,941 11:57:08 07/07/2026
37 WOO X Pro WOO X Pro GRAM/USDT $1.71 $1,855,966 12:00:16 07/07/2026
38 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
39 Echobit Echobit GRAM/USDT $1.71 $1,777,183 11:57:09 07/07/2026
40 KCEX KCEX GRAM/USDT $1.71 $1,597,093 11:57:15 07/07/2026
41 Bitget Bitget GRAM/USDT $1.72 $1,495,657 11:54:12 07/07/2026
42 BitTap BitTap TON/USDT $1.75 $1,460,921 12:00:16 07/07/2026
43 idax exchange idax exchange GRAM/USDT $1.71 $1,455,187 12:00:17 07/07/2026
44 WhiteBIT WhiteBIT GRAM/USDT $1.71 $1,437,823 11:57:08 07/07/2026
45 Bitunix Bitunix GRAM/USDT $1.71 $1,410,514 11:57:16 07/07/2026
46 BYDFi BYDFi GRAM/USDT $1.72 $1,341,256 12:00:07 07/07/2026
47 Phemex Phemex GRAM/USDT $1.71 $1,256,962 11:57:16 07/07/2026
48 Bitbase Bitbase GRAM/USDT $1.71 $1,245,630 11:51:17 07/07/2026
49 Ourbit Ourbit GRAM/USDT $1.72 $1,215,911 11:51:11 07/07/2026
50 Binance Binance GRAM/USDC $1.72 $1,132,507 11:56:42 07/07/2026
51 Coinbase Exchange Coinbase Exchange TON/USD $1.71 $1,020,398 11:57:00 07/07/2026
52 Kraken Kraken TON/USD $1.72 $982,795 11:59:25 07/07/2026
53 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
54 Blockfinex Blockfinex GRAM/USDT $1.71 $895,409 12:00:12 07/07/2026
55 idax exchange idax exchange GRAM/USDT $1.71 $893,557 12:00:09 07/07/2026
56 BitKan BitKan GRAM/USDT $1.71 $877,716 12:00:07 07/07/2026
57 Binance Binance GRAM/TRY $1.71 $851,639 11:56:54 07/07/2026
58 Cryptomus Cryptomus GRAM/USDT $1.71 $837,238 12:00:11 07/07/2026
59 Bybit Bybit GRAM/EUR $1.72 $800,864 11:54:09 07/07/2026
60 BitDelta BitDelta GRAM/USDT $1.72 $790,477 12:00:11 07/07/2026
61 WhiteBIT WhiteBIT GRAM/WBT $1.71 $781,391 11:57:08 07/07/2026
62 WEEX WEEX GRAM/USDT $1.72 $708,448 11:57:10 07/07/2026
63 Bitunix Bitunix GRAM/USDT $1.71 $645,607 11:57:12 07/07/2026
64 Phemex Phemex GRAM/USDT $1.72 $644,658 11:57:10 07/07/2026
65 MGBX MGBX GRAM/USDT $1.71 $617,798 11:57:16 07/07/2026
66 Bybit Bybit GRAM/USDC $1.71 $605,265 11:54:09 07/07/2026
67 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
68 Bitrue Bitrue GRAM/USDT $1.71 $556,183 11:57:16 07/07/2026
69 ZKE ZKE GRAM/USDT $1.71 $537,255 12:00:13 07/07/2026
70 WhiteBIT WhiteBIT GRAM/EUR $1.72 $534,923 11:57:08 07/07/2026
71 ApeX Omni ApeX Omni GRAM/USDT $1.71 $507,676 12:03:15 07/07/2026
72 STON.fi STON.fi USDT/GRAM $0.9996 $499,450 11:53:10 07/07/2026
73 CoinEx CoinEx GRAM/USDT $1.71 $466,163 11:59:53 07/07/2026
74 Tapbit Tapbit GRAM/USDT $1.71 $440,213 11:57:08 07/07/2026
75 MGBX MGBX GRAM/USDT $1.72 $421,104 11:57:09 07/07/2026
76 KTX KTX GRAM/USDT $1.72 $388,294 12:00:10 07/07/2026
77 BloFin BloFin GRAM/USDT $1.71 $376,351 11:51:17 07/07/2026
78 BitMart BitMart TON/USDT $20.95 $363,099 11:57:11 07/07/2026
79 DeDust DeDust GRAM/USDT $1.73 $301,679 11:59:16 07/07/2026
80 KCEX KCEX GRAM/USDT $1.72 $282,486 11:57:12 07/07/2026
81 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
82 CoinTR CoinTR GRAM/USDT $1.71 $192,862 12:00:11 07/07/2026
83 BloFin BloFin GRAM/USDT $1.72 $164,731 11:57:08 07/07/2026
84 Aster Aster GRAM/USDT $1.72 $160,559 11:54:15 07/07/2026
85 CoinCola CoinCola TON/USDT $1.72 $159,406 12:00:07 07/07/2026
86 Kraken Kraken TON/EUR $1.71 $151,246 11:59:25 07/07/2026
87 Cofinex Cofinex GRAM/USDC $1.71 $142,668 11:57:15 07/07/2026
88 MEXC MEXC GRAM/USDC $1.71 $140,068 11:57:16 07/07/2026
89 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
90 KuCoin KuCoin GRAM/USDC $1.72 $135,071 11:56:53 07/07/2026
91 STON.fi STON.fi GRAM/TSTON $1.75 $131,619 11:36:56 07/07/2026
92 STON.fi STON.fi UTYA/GRAM $0.03013 $131,582 11:45:13 07/07/2026
93 CoinTR CoinTR GRAM/TRY $1.71 $125,836 12:00:11 07/07/2026
94 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
95 Bitget Bitget GRAM/USDC $1.72 $115,675 11:54:12 07/07/2026
96 Bitvavo Bitvavo GRAM/EUR $1.72 $107,769 11:57:10 07/07/2026
97 BigONE BigONE GRAM/USDT $1.72 $103,361 11:57:11 07/07/2026
98 Bitrue Bitrue GRAM/USDT $1.72 $102,298 11:57:09 07/07/2026
99 MEXC MEXC GRAM/USD1 $1.71 $91,354.46 11:57:16 07/07/2026
100 HTX HTX GRAM/USDT $1.71 $88,308.69 11:56:25 07/07/2026
101 Tothemoon Tothemoon GRAM/USDC $1.72 $78,883.00 12:00:15 07/07/2026
102 DeDust DeDust GRAM/UTYA $1.72 $77,723.32 11:49:27 07/07/2026
103 WEEX WEEX GRAM/USDC $1.72 $77,290.08 11:57:10 07/07/2026
104 Binance TH Binance TH GRAM/USDT $1.71 $70,930.31 11:57:08 07/07/2026
105 Cofinex Cofinex GRAM/USDT $1.72 $63,426.58 11:57:09 07/07/2026
106 MEXC MEXC GRAM/EUR $1.72 $61,966.30 11:57:08 07/07/2026
107 MEXC MEXC GRAM/USDC $1.72 $61,893.95 11:57:08 07/07/2026
108 TONCO TONCO GRAM/USDT $1.72 $61,050.96 11:26:53 07/07/2026
109 WhiteBIT WhiteBIT GRAM/USDC $1.71 $59,924.64 11:57:08 07/07/2026
110 STON.fi STON.fi REDO/TON $0.07707 $58,824.23 11:20:48 07/07/2026
111 Cofinex Cofinex GRAM/EUR $1.71 $57,420.40 11:57:09 07/07/2026
112 MEXC MEXC GRAM/USD1 $1.72 $56,282.03 11:57:08 07/07/2026
113 AscendEX AscendEX TON/USDT $1.52 $53,138.77 11:57:08 07/07/2026
114 Cofinex Cofinex GRAM/USDC $1.72 $51,034.97 11:57:09 07/07/2026
115 Coins.ph Coins.ph GRAM/PHP $1.71 $49,692.79 12:00:10 07/07/2026
116 Cryptomus Cryptomus GRAM/USDC $1.72 $42,796.23 12:00:11 07/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.78 $40,828.18 11:57:11 07/07/2026
118 Bitfinex Bitfinex TON/USDT $1.72 $39,394.60 11:59:24 07/07/2026
119 XBO.com XBO.com GRAM/USDT $1.71 $35,128.57 12:00:11 07/07/2026
120 Bithumb Bithumb GRAM/KRW $1.67 $31,755.39 11:59:53 07/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.78 $30,684.34 11:57:11 07/07/2026
122 Bitfinex Bitfinex TON/USD $1.72 $30,466.94 11:59:24 07/07/2026
123 Flipster Flipster GRAM/USDT $1.71 $29,168.00 12:00:16 07/07/2026
124 LeveX LeveX GRAM/USDT $1.71 $27,676.58 12:00:07 07/07/2026
125 Kraken Kraken TON/USDC $1.72 $26,716.79 11:59:55 07/07/2026
126 STON.fi STON.fi FRT/GRAM $21.78 $24,494.25 11:56:35 07/07/2026
127 Bybit EU Bybit EU GRAM/USDC $1.72 $22,904.13 11:57:08 07/07/2026
128 OKX OKX GRAM/EUR $1.72 $22,061.82 11:56:54 07/07/2026
129 Binance Binance GRAM/FDUSD $1.71 $18,941.47 11:56:42 07/07/2026
130 OKX OKX GRAM/USDC $1.72 $17,356.43 11:56:24 07/07/2026
131 TONCO TONCO GRAM/UTYA $1.72 $16,463.23 10:53:33 07/07/2026
132 STON.fi STON.fi PX/GRAM $0.01394 $12,991.47 11:26:44 07/07/2026
133 STON.fi v2 STON.fi v2 STORM/GRAM $0.005986 $12,764.87 09:46:27 07/07/2026
134 Bitfinex Bitfinex TON/USDT $1.78 $12,417.27 11:57:15 07/07/2026
135 STON.fi v2 STON.fi v2 MAJOR/TON $0.03393 $11,650.44 11:23:05 07/07/2026
136 CoinEx CoinEx GRAM/BTC $1.71 $10,734.19 11:59:53 07/07/2026
137 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004112 $10,657.30 11:57:56 07/07/2026
138 DeDust DeDust GRAM/MTONGA $1.72 $9,809.01 11:36:02 07/07/2026
139 STON.fi STON.fi GRAM/STON $1.74 $9,693.54 11:38:43 07/07/2026
140 OKX OKX GRAM/USD $1.71 $9,499.04 11:56:24 07/07/2026
141 DeDust DeDust GRAM/DUST $1.72 $9,421.97 10:57:36 07/07/2026
142 STON.fi STON.fi SP/GRAM $0.004037 $9,260.36 11:55:40 07/07/2026
143 Bitget Bitget GRAM/EUR $1.71 $8,572.22 11:54:12 07/07/2026
144 DeDust DeDust GRAM/GOMINING $1.72 $7,698.24 11:04:09 07/07/2026
145 DeDust DeDust GRAM/DOGS $1.71 $7,322.36 11:20:32 07/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.80 $7,311.31 09:55:23 07/07/2026
147 Kraken Kraken TON/USDT $1.72 $6,146.49 11:59:25 07/07/2026
148 Upbit Upbit GRAM/BTC $1.71 $5,828.92 11:56:53 07/07/2026
149 CoinEx CoinEx GRAM/USDC $1.72 $5,373.18 11:59:23 07/07/2026
150 Bitkub Bitkub GRAM/THB $1.72 $5,095.74 11:57:11 07/07/2026
151 Coinone Coinone GRAM/KRW $1.76 $4,533.67 11:56:54 07/07/2026
152 STON.fi STON.fi NOT/GRAM $0.0004157 $4,502.98 10:11:42 07/07/2026
153 NexDAX NexDAX GRAM/USDT $1.72 $4,440.33 12:00:07 07/07/2026
154 STON.fi v2 STON.fi v2 STON/GRAM $0.5811 $4,231.84 10:57:50 07/07/2026
155 Orderly Orderly GRAM/USDC $1.72 $3,992.02 12:03:16 07/07/2026
156 MemeMax MemeMax GRAM/USDC $1.71 $3,991.65 12:03:16 07/07/2026
157 STON.fi STON.fi TON/ECOR $1.72 $3,950.00 11:04:05 07/07/2026
158 Biswap v2 Biswap v2 USDT/GRAM $0.9992 $3,513.38 11:46:34 07/07/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9994 $3,404.38 11:46:34 07/07/2026
160 STON.fi STON.fi GRAM/GEMSTON $1.72 $3,263.95 11:04:12 07/07/2026
161 Binance Binance GRAM/U $1.72 $3,228.06 11:56:42 07/07/2026
162 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.78 $3,045.53 07:49:39 07/07/2026
163 Tokocrypto Tokocrypto GRAM/USDT $1.72 $3,031.22 11:57:09 07/07/2026
164 STON.fi STON.fi GRAM/PLANE $1.72 $2,806.84 10:05:07 07/07/2026
165 DeDust DeDust GRAM/NOT $1.72 $2,754.23 11:55:30 07/07/2026
166 STON.fi STON.fi GRAM/EVAA $1.75 $2,662.30 11:55:36 07/07/2026
167 B2Z Exchange B2Z Exchange GRAM/USDT $1.71 $2,643.54 12:00:07 07/07/2026
168 BITmarkets BITmarkets GRAM/USDT $1.71 $2,643.43 12:00:11 07/07/2026
169 DeDust DeDust GRAM/PX $1.71 $2,414.69 11:40:34 07/07/2026
170 TONCO TONCO TSTON/GRAM $1.95 $2,278.55 09:34:09 07/07/2026
171 STON.fi STON.fi CATI/GRAM $0.04445 $2,241.40 11:45:01 07/07/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,762.76 $2,236.20 07:18:35 07/07/2026
173 STON.fi STON.fi GRM/GRAM $0.001042 $2,209.28 11:52:06 07/07/2026
174 CoinDCX CoinDCX GRAM/INR $1.76 $2,156.66 12:00:10 07/07/2026
175 STON.fi v2 STON.fi v2 GRAM/JETTON $1.72 $2,145.80 10:55:37 07/07/2026
176 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
177 Binance Binance GRAM/USD1 $1.72 $2,079.06 11:56:42 07/07/2026
178 OKX OKX GRAM/TRY $1.71 $2,028.48 11:56:24 07/07/2026
179 STON.fi STON.fi STONKS/GRAM $0.003550 $1,782.67 01:21:47 07/07/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.73 $1,636.47 10:32:21 07/07/2026
181 STON.fi STON.fi GRAM/DOGS $1.72 $1,626.40 10:52:44 07/07/2026
182 STON.fi STON.fi STON/TON $0.5841 $1,614.41 11:29:36 07/07/2026
183 STON.fi v2 STON.fi v2 X/GRAM $0.00001114 $1,559.57 10:45:38 07/07/2026
184 Poloniex Poloniex GRAM/USDT $1.79 $1,539.37 11:59:23 07/07/2026
185 DeDust DeDust GRAM/ECOR $1.72 $1,486.43 11:04:05 07/07/2026
186 STON.fi STON.fi Blum/GRAM $0.001848 $1,361.53 10:45:07 07/07/2026
187 DeDust DeDust GRAM/MITTENS $1.72 $1,325.16 11:39:07 07/07/2026
188 STON.fi STON.fi JUSDT/GRAM $0.9865 $1,120.87 10:55:25 07/07/2026
189 CoinDCX CoinDCX GRAM/USDT $1.71 $1,087.84 12:00:10 07/07/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,755.00 $1,036.81 11:33:35 07/07/2026
191 DeDust DeDust GRAM/TONNEL $1.71 $1,029.53 10:58:12 07/07/2026
192 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $945.68 11:09:06 07/07/2026
193 VinDAX VinDAX GRAM/USDT $1.72 $931.38 12:00:12 07/07/2026
194 DeDust DeDust GRAM/FISH $1.72 $898.49 09:36:22 07/07/2026
195 STON.fi v2 STON.fi v2 GRAM/CATS $1.73 $808.60 11:58:35 07/07/2026
196 STON.fi STON.fi LAMBO/GRAM $0.0007685 $802.66 11:46:12 07/07/2026
197 DeDust DeDust GRAM/DUREV $1.73 $799.97 09:43:02 07/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.72 $756.76 11:09:08 07/07/2026
199 DeDust DeDust GRAM/REDO $1.74 $739.90 10:54:12 07/07/2026
200 Binance Binance GRAM/IDR $1.72 $730.33 11:56:54 07/07/2026
201 STON.fi STON.fi GRAM/DUREV $1.70 $703.39 10:55:05 07/07/2026
202 STON.fi STON.fi MAN/GRAM $0.0001074 $686.54 11:01:29 07/07/2026
203 STON.fi STON.fi DOGS/GRAM $0.00004268 $685.97 11:30:52 07/07/2026
204 STON.fi STON.fi GRAM/AKITA $1.75 $568.06 05:53:30 05/07/2026
205 Tokocrypto Tokocrypto GRAM/IDR $1.72 $551.91 11:57:09 07/07/2026
206 DeDust DeDust GRAM/ROSE $1.72 $524.02 23:38:59 06/07/2026
207 STON.fi STON.fi GRAM/RAFF $1.72 $471.68 11:13:22 07/07/2026
208 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000301 $464.63 10:41:11 07/07/2026
209 STON.fi STON.fi TINU/TON $0.00009088 $447.81 08:31:13 07/07/2026
210 GOPAX GOPAX GRAM/KRW $2.42 $447.37 12:00:12 07/07/2026
211 TONCO TONCO RAFF/GRAM $0.03041 $415.67 09:41:52 07/07/2026
212 DeDust DeDust GRAM/GRM $1.72 $413.87 11:52:14 07/07/2026
213 STON.fi STON.fi UTYAB/GRAM $0.00003746 $394.14 03:38:18 05/07/2026
214 STON.fi STON.fi GRAM/TAPS $1.72 $389.26 11:22:36 07/07/2026
215 DeDust DeDust GRAM/HYDRA $1.72 $378.93 11:49:52 07/07/2026
216 DeDust DeDust GRAM/JVT $1.72 $353.30 11:24:46 07/07/2026
217 STON.fi STON.fi GRAM/MRSOON $1.72 $333.20 11:19:47 07/07/2026
218 DeDust DeDust GRAM/stTON $1.72 $322.62 10:51:53 07/07/2026
219 STON.fi STON.fi GRAM/DUCK $1.72 $318.52 11:22:47 07/07/2026
220 STON.fi STON.fi BUILD/GRAM $0.03043 $317.87 11:27:36 07/07/2026
221 DeDust DeDust GRAM/DUCK $1.72 $301.66 03:49:08 07/07/2026
222 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004522 $296.84 10:05:35 07/07/2026
223 DeDust DeDust GRAM/BUILD $1.72 $271.19 10:57:44 07/07/2026
224 STON.fi STON.fi FPIBANK/GRAM $0.0002895 $247.81 10:55:25 07/07/2026
225 Nomiswap Nomiswap GRAM/USDC $1.73 $236.30 11:35:58 07/07/2026
226 TONCO TONCO GRAM/ECOR $1.72 $222.97 10:38:52 07/07/2026
227 DeDust DeDust GRAM/JETTON $1.73 $176.41 10:10:14 07/07/2026
228 DeDust DeDust GRAM/KINGY $1.72 $162.43 09:36:22 07/07/2026
229 Uniswap v2 Uniswap v2 GRAM/WETH $1.81 $156.69 07:18:35 07/07/2026
230 DeDust DeDust GRAM/TCAT $1.72 $153.69 09:14:17 07/07/2026
231 STON.fi v2 STON.fi v2 WOOF/TON $0.00001005 $147.85 06:04:35 07/07/2026
232 STON.fi STON.fi JUSDC/GRAM $0.9495 $135.57 03:11:54 07/07/2026
233 STON.fi STON.fi GRAM/SWITCH $1.72 $133.74 02:46:34 07/07/2026
234 STON.fi STON.fi ESIM/GRAM $0.00002991 $102.77 08:17:24 07/07/2026
235 DeDust DeDust GRAM/ANON $1.72 $101.59 03:05:16 07/07/2026
236 DeDust DeDust GRAM/STORM $1.71 $96.42 08:08:31 07/07/2026
237 STON.fi STON.fi REGI/GRAM $0.0004323 $89.53 09:55:25 07/07/2026
238 DeDust DeDust GRAM/JUSDT $1.75 $84.77 09:34:13 07/07/2026
239 STON.fi v2 STON.fi v2 NIKO/TON $0.001167 $84.14 01:32:43 07/07/2026
240 DeDust DeDust GRAM/CES $1.78 $81.39 15:21:37 06/07/2026
241 STON.fi STON.fi GRAM/JVT $1.72 $76.79 11:26:56 07/07/2026
242 STON.fi STON.fi TONNEL/GRAM $0.6317 $70.04 09:41:46 07/07/2026
243 WazirX WazirX GRAM/USDT $1.74 $66.59 12:00:12 07/07/2026
244 DeDust DeDust GRAM/XROCK $1.72 $64.97 09:34:15 07/07/2026
245 STON.fi STON.fi RAFF/GRAM $0.03027 $57.13 09:41:30 07/07/2026
246 DeDust DeDust GRAM/BOLT $1.72 $54.73 09:44:42 07/07/2026
247 STON.fi STON.fi CRYPTON/GRAM $0.05813 $46.65 06:42:16 06/07/2026
248 STON.fi STON.fi GRAM/FISH $1.72 $46.63 09:50:53 07/07/2026
249 STON.fi STON.fi stTON/GRAM $1.96 $46.13 23:08:07 06/07/2026
250 STON.fi STON.fi GRAM/JETTON $1.77 $43.95 05:17:40 07/07/2026
251 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004762 $35.72 08:57:09 07/07/2026
252 Foxbit Foxbit GRAM/BRL $1.80 $31.69 12:00:07 07/07/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.73 $27.85 11:11:29 07/07/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.83 $24.70 23:40:47 06/07/2026
255 STON.fi STON.fi WAT/GRAM $0.000004500 $23.71 04:27:34 07/07/2026
256 STON.fi STON.fi ANON/TON $0.0005661 $22.86 06:43:50 07/07/2026
257 STON.fi STON.fi MEMHASH/GRAM $0.0001183 $19.52 05:07:00 07/07/2026
258 DeDust DeDust GRAM/DFC $1.72 $18.68 05:27:08 07/07/2026
259 DeDust DeDust GRAM/WEB3 $1.72 $18.18 09:38:52 07/07/2026
260 STON.fi STON.fi DFC/TON $0.005753 $15.78 03:09:05 07/07/2026
261 STON.fi STON.fi RECA/GRAM $0.007326 $15.28 06:22:56 07/07/2026
262 DeDust DeDust GRAM/JUSDC $1.72 $14.08 06:55:14 07/07/2026
263 STON.fi v2 STON.fi v2 GRAM/SNR $1.72 $12.22 23:27:18 06/07/2026
264 DeDust DeDust GRAM/CATI $1.73 $11.74 11:03:50 07/07/2026
265 DeDust DeDust GRAM/WIF $1.72 $9.98 10:52:48 07/07/2026
266 DeDust DeDust GRAM/ARBUZ $1.72 $9.92 04:29:45 07/07/2026
267 THENA FUSION THENA FUSION USDT/GRAM $0.9966 $9.90 10:58:46 07/07/2026
268 STON.fi STON.fi GRAM/WEB3 $1.72 $9.81 11:01:55 07/07/2026
269 STON.fi STON.fi GRAM/TSTON $1.74 $7.07 23:03:47 06/07/2026
270 DeDust DeDust GRAM/FPIBANK $1.72 $5.65 09:32:28 07/07/2026
271 DeDust DeDust GRAM/MEM $1.77 $5.36 03:45:24 06/07/2026
272 STON.fi STON.fi DUCK/GRAM $0.0001291 $5.26 22:50:01 06/07/2026
273 STON.fi v2 STON.fi v2 USDT/GRAM $0.9724 $5.01 06:59:33 07/07/2026
274 STON.fi STON.fi TONALD/TON $0.00003670 $3.86 02:33:08 07/07/2026
275 Unocoin Unocoin TON/INR $1.57 $3.31 11:57:08 07/07/2026
276 STON.fi STON.fi GWT/GRAM $0.00002110 $2.11 01:09:44 06/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.73 $1.96 09:46:27 07/07/2026
278 DeDust DeDust GRAM/PUNK $1.72 $1.04 11:00:24 07/07/2026
279 STON.fi STON.fi GRAM/DUST $1.75 $0.4298 01:19:34 07/07/2026
280 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
281 Korbit Korbit GRAM/KRW $1.97 $0 11:54:10 07/07/2026
282 AscendEX AscendEX TON/USDT $1.41 $0 11:57:15 07/07/2026
283 Tokocrypto Tokocrypto GRAM/USDC $1.72 $0 11:57:09 07/07/2026
284 Ndax Ndax GRAM/CAD $1.81 $0 12:00:07 07/07/2026
285 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 04:30:07 02/07/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 12:00:11 07/07/2026
287 dYdX v4 dYdX v4 TON/USD $1.72 $0 12:04:17 07/07/2026
288 ADEN ADEN GRAM/USDT $1.71 $0 12:03:54 07/07/2026
289 Gate US Gate US GRAM/USDT $1.71 $0 12:00:09 07/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá