Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,768 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,142,720 | 12:57:15 02/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $11,759,474 | 13:00:08 02/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.21 | $9,970,672 | 12:54:07 02/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.21 | $6,405,647 | 12:57:15 02/11/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  Binance |
GRAM/USDT | $1.21 | $4,774,176 | 12:54:17 02/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.21 | $3,911,536 | 12:54:16 02/11/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 | Binance |
GRAM/USDT | $1.21 | $3,310,282 | 12:56:32 02/11/2026 |
| 14 | Bybit |
GRAM/USDT | $1.21 | $3,210,857 | 12:54:11 02/11/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.21 | $3,150,247 | 12:57:18 02/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.21 | $2,881,797 | 12:56:23 02/11/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.21 | $2,821,596 | 12:51:10 02/11/2026 |
| 18 |  Echobit |
GRAM/USDT | $1.21 | $2,682,060 | 12:57:16 02/11/2026 |
| 19 |  4E |
GRAM/USDT | $1.21 | $2,660,723 | 12:57:10 02/11/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.21 | $2,362,865 | 12:57:16 02/11/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.21 | $2,278,420 | 12:56:23 02/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.21 | $2,176,909 | 12:57:16 02/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.21 | $2,126,704 | 12:56:24 02/11/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.21 | $1,956,451 | 12:57:10 02/11/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  LBank |
GRAM/USDT | $1.21 | $1,822,749 | 12:57:12 02/11/2026 |
| 27 |  Websea |
GRAM/USDT | $1.21 | $1,802,495 | 12:57:13 02/11/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.21 | $1,771,887 | 12:57:18 02/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.21 | $1,694,747 | 12:57:08 02/11/2026 |
| 30 | Echobit |
GRAM/USDT | $1.21 | $1,573,902 | 12:57:10 02/11/2026 |
| 31 |  BiFinance |
GRAM/USDT | $1.21 | $1,510,670 | 12:57:11 02/11/2026 |
| 32 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,084 | 13:00:18 02/11/2026 |
| 34 |  Biconomy.com |
GRAM/USDT | $1.21 | $1,456,874 | 12:57:18 02/11/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.21 | $1,366,359 | 12:57:10 02/11/2026 |
| 36 |  Binibit |
GRAM/USDT | $1.21 | $1,195,576 | 12:54:07 02/11/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.21 | $1,173,792 | 12:57:22 02/11/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.21 | $1,157,124 | 12:54:26 02/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9893 | $977,310 | 12:59:06 02/11/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.21 | $924,210 | 12:57:12 02/11/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.21 | $846,436 | 13:00:15 02/11/2026 |
| 42 |  Bitget |
GRAM/USDT | $1.21 | $828,678 | 12:55:05 02/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.21 | $799,766 | 12:57:16 02/11/2026 |
| 44 |  UZX |
GRAM/USDT | $1.21 | $762,114 | 12:57:11 02/11/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.21 | $717,280 | 12:57:17 02/11/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.21 | $655,492 | 13:00:18 02/11/2026 |
| 47 | WEEX |
GRAM/USDT | $1.21 | $652,227 | 12:57:11 02/11/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.21 | $651,291 | 12:57:12 02/11/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.21 | $645,013 | 12:54:07 02/11/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.21 | $573,329 | 12:57:15 02/11/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 | Hibt |
GRAM/USDT | $1.21 | $495,648 | 12:57:12 02/11/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.21 | $491,916 | 13:00:15 02/11/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.21 | $440,804 | 12:57:15 02/11/2026 |
| 55 |  SunX |
GRAM/USDT | $1.38 | $438,143 | 13:00:16 02/11/2026 |
| 56 |  BiKing |
GRAM/USDT | $1.21 | $425,128 | 12:57:16 02/11/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.21 | $382,878 | 12:57:07 02/11/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.21 | $378,015 | 13:00:15 02/11/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.21 | $370,846 | 13:00:09 02/11/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.21 | $359,939 | 12:57:15 02/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.21 | $357,555 | 13:00:09 02/11/2026 |
| 62 | Phemex |
GRAM/USDT | $1.21 | $352,765 | 12:57:15 02/11/2026 |
| 63 |  ICRYPEX |
GRAM/USDT | $1.20 | $291,109 | 12:57:10 02/11/2026 |
| 64 |  Paribu |
GRAM/TRY | $1.20 | $290,965 | 12:59:00 02/11/2026 |
| 65 | BiKing |
GRAM/USDT | $1.21 | $288,746 | 12:57:09 02/11/2026 |
| 66 |  Kraken |
TON/USD | $1.21 | $287,682 | 12:59:54 02/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.21 | $259,713 | 12:51:17 02/11/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.21 | $259,543 | 12:57:12 02/11/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.21 | $251,462 | 12:51:17 02/11/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.20 | $250,953 | 12:57:10 02/11/2026 |
| 71 |  EdgeX |
GRAM/USDC | $1.21 | $229,362 | 13:00:16 02/11/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.21 | $223,918 | 12:51:07 02/11/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.20 | $216,455 | 12:58:17 02/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.21 | $214,815 | 12:57:13 02/11/2026 |
| 75 | KCEX |
GRAM/USDT | $1.21 | $214,099 | 12:57:12 02/11/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.21 | $208,321 | 12:57:10 02/11/2026 |
| 78 |  Tapbit |
GRAM/USDT | $1.21 | $207,039 | 12:57:11 02/11/2026 |
| 79 |  Coinbase Exchange |
TON/USD | $1.21 | $200,883 | 12:56:59 02/11/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.21 | $200,558 | 12:57:11 02/11/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.21 | $186,025 | 13:00:10 02/11/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.21 | $181,820 | 12:51:10 02/11/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.39 | $174,255 | 13:00:10 02/11/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $167,564 | 12:51:49 02/11/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.21 | $159,470 | 12:54:10 02/11/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.21 | $151,522 | 12:57:16 02/11/2026 |
| 87 | BingX |
GRAMTON/USDT | $1.21 | $145,479 | 12:57:11 02/11/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.21 | $137,090 | 13:00:10 02/11/2026 |
| 90 | MGBX |
GRAM/USDT | $1.21 | $135,798 | 12:57:17 02/11/2026 |
| 91 | Binance |
GRAM/TRY | $1.21 | $131,654 | 12:56:32 02/11/2026 |
| 92 | Bybit |
GRAM/USDC | $1.21 | $122,033 | 12:54:11 02/11/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 | Binance |
GRAM/USDC | $1.21 | $113,589 | 12:56:32 02/11/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.21 | $102,369 | 12:54:16 02/11/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.21 | $96,187.21 | 12:57:17 02/11/2026 |
| 97 | Bybit |
GRAM/EUR | $1.21 | $92,654.58 | 12:54:11 02/11/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.21 | $88,277.84 | 12:57:10 02/11/2026 |
| 99 |  AlphaX |
GRAM/USDT | $1.21 | $69,085.30 | 12:57:17 02/11/2026 |
| 100 |  KTX |
GRAM/USDT | $1.21 | $65,385.20 | 13:00:12 02/11/2026 |
| 101 |  HTX |
GRAM/USDT | $1.22 | $65,360.28 | 12:56:25 02/11/2026 |
| 102 | MEXC |
GRAM/EUR | $1.21 | $62,122.57 | 12:54:07 02/11/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.21 | $62,045.76 | 12:57:11 02/11/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.21 | $57,394.53 | 13:00:10 02/11/2026 |
| 105 |  Aster |
GRAM/USDT | $1.21 | $57,370.02 | 12:54:15 02/11/2026 |
| 106 | Kraken |
TON/EUR | $1.21 | $56,335.64 | 12:59:54 02/11/2026 |
| 107 | MEXC |
GRAM/USDC | $1.21 | $56,134.48 | 12:54:07 02/11/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.21 | $55,862.84 | 13:00:10 02/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.21 | $55,843.90 | 12:54:07 02/11/2026 |
| 110 |  HashKey Exchange |
GRAM/USD | $1.21 | $52,676.70 | 12:57:11 02/11/2026 |
| 111 | BloFin |
GRAM/USDT | $1.21 | $48,352.58 | 12:51:08 02/11/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.20 | $44,929.33 | 12:57:08 02/11/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.21 | $41,947.32 | 12:57:12 02/11/2026 |
| 114 | WhiteBIT |
GRAM/EUR | $1.22 | $38,006.81 | 12:57:10 02/11/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.21 | $28,649.06 | 12:57:09 02/11/2026 |
| 116 | OKX |
GRAM/USDC | $1.21 | $25,868.03 | 12:56:23 02/11/2026 |
| 117 | Kraken |
TON/USDC | $1.21 | $20,576.98 | 12:59:24 02/11/2026 |
| 118 |  Bybit EU |
GRAM/USDC | $1.21 | $16,493.59 | 12:48:07 02/11/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.21 | $14,651.64 | 12:59:54 02/11/2026 |
| 120 |  B2Z Exchange |
GRAM/USDT | $1.21 | $13,614.36 | 13:00:09 02/11/2026 |
| 121 |  BITmarkets |
GRAM/USDT | $1.21 | $13,591.46 | 12:57:07 02/11/2026 |
| 122 |  BTSE |
GRAM/USDT | $1.21 | $13,591.27 | 12:57:09 02/11/2026 |
| 123 | LeveX |
GRAM/USDT | $1.21 | $13,572.66 | 13:00:08 02/11/2026 |
| 124 | Kraken |
TON/USDT | $1.21 | $13,105.94 | 12:59:24 02/11/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.01999 | $11,461.02 | 12:07:55 02/11/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.21 | $11,264.12 | 12:56:23 02/11/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.21 | $10,964.05 | 07:01:08 02/11/2026 |
| 128 |  CoinCola |
TON/USDT | $1.21 | $10,867.34 | 13:00:08 02/11/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.21 | $10,714.94 | 11:50:08 02/11/2026 |
| 130 | STON.fi |
GRAM/EVAA | $1.20 | $10,172.74 | 12:58:25 02/11/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.21 | $9,921.49 | 12:57:16 02/11/2026 |
| 132 | STON.fi |
SP/GRAM | $0.003111 | $9,408.07 | 12:59:37 02/11/2026 |
| 133 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.03504 | $8,716.37 | 12:51:51 02/11/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.20 | $8,140.30 | 12:59:53 02/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.21 | $6,832.06 | 12:56:23 02/11/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.21 | $6,782.62 | 11:58:23 02/11/2026 |
| 138 | WEEX |
GRAM/USDC | $1.21 | $6,737.43 | 12:57:11 02/11/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $6,158.62 | 12:31:35 02/11/2026 |
| 140 | BtcTurk | Kripto |
GRAM/USDT | $1.21 | $5,523.94 | 12:59:23 02/11/2026 |
| 141 |  ApeX Omni |
GRAM/USDT | $1.21 | $5,479.69 | 13:00:15 02/11/2026 |
| 142 | STON.fi |
REDO/TON | $0.04360 | $5,387.08 | 12:20:44 02/11/2026 |
| 143 |  Bitlo |
GRAM/USDT | $1.21 | $4,851.43 | 12:57:12 02/11/2026 |
| 144 | Bitget |
GRAM/USDC | $1.21 | $4,758.21 | 12:55:05 02/11/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.21 | $4,560.02 | 12:57:15 02/11/2026 |
| 146 | STON.fi |
GRM/GRAM | $0.0005197 | $4,497.78 | 12:31:33 02/11/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.21 | $4,382.07 | 12:56:32 02/11/2026 |
| 148 |  Bitfinex |
TON/USDT | $1.21 | $3,736.36 | 12:57:16 02/11/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.21 | $3,544.83 | 13:00:11 02/11/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003564 | $3,348.27 | 12:59:15 02/11/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.21 | $3,134.59 | 12:57:10 02/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,282.45 | $3,088.75 | 12:31:35 02/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.21 | $3,011.97 | 12:18:41 02/11/2026 |
| 154 | STON.fi |
LAMBO/GRAM | $0.0003129 | $2,627.45 | 11:36:37 02/11/2026 |
| 155 | STON.fi |
PX/GRAM | $0.009652 | $2,351.82 | 12:50:48 02/11/2026 |
| 156 | DeDust |
GRAM/MTONGA | $1.21 | $2,343.43 | 11:38:16 02/11/2026 |
| 157 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9941 | $2,324.17 | 12:23:31 02/11/2026 |
| 158 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.21 | $2,072.73 | 11:53:45 02/11/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.21 | $2,053.10 | 11:00:47 02/11/2026 |
| 161 | Bitget |
GRAM/EUR | $1.21 | $1,994.26 | 12:55:05 02/11/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003603 | $1,987.17 | 08:08:58 02/11/2026 |
| 163 | DeDust |
GRAM/REDO | $1.22 | $1,891.64 | 12:39:24 02/11/2026 |
| 164 | STON.fi v2 |
STON/GRAM | $0.4704 | $1,891.28 | 12:18:41 02/11/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.002703 | $1,724.32 | 11:11:02 02/11/2026 |
| 166 | DeDust |
GRAM/NOT | $1.21 | $1,701.82 | 12:51:18 02/11/2026 |
| 167 | DeDust |
GRAM/MITTENS | $1.21 | $1,571.89 | 12:59:40 02/11/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.21 | $1,541.71 | 12:57:09 02/11/2026 |
| 169 |  Binance TH |
GRAM/USDT | $1.21 | $1,497.96 | 12:57:10 02/11/2026 |
| 170 | DeDust |
GRAM/DUST | $1.21 | $1,435.98 | 12:51:33 02/11/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.21 | $1,381.99 | 12:52:56 02/11/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.20 | $1,378.73 | 11:49:54 02/11/2026 |
| 173 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $1,272.34 | 12:27:01 02/11/2026 |
| 174 |  Ndax |
GRAM/CAD | $1.19 | $1,258.28 | 13:00:11 02/11/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.29 | $1,245.84 | 12:54:11 02/11/2026 |
| 176 | B2Z Exchange |
GRAM/USDC | $1.21 | $1,177.97 | 13:00:09 02/11/2026 |
| 177 | BITmarkets |
GRAM/USDC | $1.21 | $1,177.22 | 12:57:07 02/11/2026 |
| 178 | DeDust |
GRAM/GOMINING | $1.21 | $1,135.79 | 05:28:07 02/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.21 | $1,116.77 | 11:24:08 02/11/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9955 | $1,081.10 | 12:23:38 02/11/2026 |
| 181 | Bitfinex |
TON/USDT | $1.21 | $961.18 | 12:59:53 02/11/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.21 | $954.36 | 12:57:13 02/11/2026 |
| 183 |  Tokocrypto |
GRAM/USDT | $1.21 | $936.94 | 12:57:11 02/11/2026 |
| 184 | OKX |
GRAM/TRY | $1.20 | $899.46 | 12:56:54 02/11/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.21 | $886.24 | 12:57:12 02/11/2026 |
| 186 | Tokocrypto |
GRAM/IDR | $1.20 | $882.02 | 12:57:11 02/11/2026 |
| 187 | Binance |
GRAM/IDR | $1.21 | $874.64 | 12:56:32 02/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,289.97 | $835.51 | 12:31:35 02/11/2026 |
| 189 | STON.fi |
GRAM/DUREV | $1.22 | $818.65 | 23:44:43 01/11/2026 |
| 190 | Binance |
GRAM/USD1 | $1.21 | $722.62 | 12:56:32 02/11/2026 |
| 191 | Bitfinex |
TON/USD | $1.21 | $637.34 | 12:59:23 02/11/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.21 | $617.29 | 12:59:53 02/11/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.21 | $578.49 | 12:21:10 02/11/2026 |
| 194 | DeDust |
GRAM/FISH | $1.21 | $527.60 | 12:59:37 02/11/2026 |
| 195 | STON.fi |
GWT/GRAM | $0.00001627 | $508.29 | 02:39:36 02/11/2026 |
| 196 | DeDust |
GRAM/GRM | $1.22 | $496.69 | 12:04:18 02/11/2026 |
| 197 | Binance |
GRAM/U | $1.22 | $493.40 | 12:56:32 02/11/2026 |
| 198 | STON.fi |
STON/TON | $0.4690 | $447.52 | 12:35:51 02/11/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.04122 | $438.03 | 10:40:54 02/11/2026 |
| 200 |  Uniswap v2 |
GRAM/WETH | $1.36 | $417.94 | 12:31:35 02/11/2026 |
| 201 | STON.fi |
GRAM/GEMSTON | $1.20 | $400.00 | 11:14:02 02/11/2026 |
| 202 | STON.fi |
JUSDC/GRAM | $0.7304 | $399.02 | 11:46:10 02/11/2026 |
| 203 | STON.fi |
FRT/GRAM | $2.31 | $394.43 | 12:44:15 02/11/2026 |
| 204 |  Upbit |
GRAM/BTC | $1.19 | $374.89 | 12:56:23 02/11/2026 |
| 205 | DeDust |
GRAM/PX | $1.20 | $324.29 | 12:27:04 02/11/2026 |
| 206 | STON.fi |
ESIM/GRAM | $0.00001264 | $256.18 | 12:56:05 02/11/2026 |
| 207 | STON.fi |
GRAM/TAPS | $1.21 | $229.21 | 12:35:51 02/11/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.21 | $220.95 | 20:53:34 01/11/2026 |
| 209 |  Poloniex |
GRAM/USDT | $1.24 | $215.41 | 12:59:23 02/11/2026 |
| 210 |  Coinone |
GRAM/KRW | $1.17 | $199.72 | 12:57:23 02/11/2026 |
| 211 | STON.fi |
GRAM/DOGS | $1.21 | $193.90 | 12:19:47 02/11/2026 |
| 212 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $183.62 | 07:02:25 02/11/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.21 | $176.35 | 11:33:20 02/11/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000004660 | $171.67 | 12:12:57 02/11/2026 |
| 215 | STON.fi |
STONKS/GRAM | $0.004723 | $167.32 | 05:19:31 02/11/2026 |
| 216 | DeDust |
GRAM/BOLT | $1.21 | $162.21 | 04:09:19 02/11/2026 |
| 217 | STON.fi |
GRAM/SWITCH | $1.21 | $152.84 | 02:20:41 02/11/2026 |
| 218 | STON.fi |
REGI/GRAM | $0.0002680 | $145.58 | 08:35:45 02/11/2026 |
| 219 | DeDust |
GRAM/ROSE | $1.21 | $144.09 | 00:21:30 02/11/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.21 | $139.14 | 12:38:25 02/11/2026 |
| 221 | CoinDCX |
GRAM/USDT | $1.21 | $135.75 | 12:54:11 02/11/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.21 | $134.38 | 07:14:52 02/11/2026 |
| 223 |  ZebPay |
GRAM/INR | $1.31 | $131.25 | 12:57:10 02/11/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000288 | $123.25 | 11:24:49 02/11/2026 |
| 225 | STON.fi |
MEMHASH/GRAM | $0.00005487 | $121.10 | 22:44:45 01/11/2026 |
| 226 |  Nomiswap |
GRAM/USDC | $1.21 | $112.50 | 12:17:22 02/11/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.20 | $111.67 | 11:54:50 02/11/2026 |
| 228 | DeDust |
GRAM/MEM | $1.21 | $101.95 | 21:02:49 01/11/2026 |
| 229 | DeDust |
GRAM/XROCK | $1.22 | $100.28 | 05:37:22 02/11/2026 |
| 230 | STON.fi |
DOGS/GRAM | $0.00003230 | $99.76 | 05:15:59 02/11/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00006937 | $96.61 | 17:08:05 01/11/2026 |
| 232 | DeDust |
GRAM/67 | $1.21 | $93.49 | 12:41:48 02/11/2026 |
| 233 | STON.fi |
RECA/GRAM | $0.005578 | $91.30 | 02:07:14 02/11/2026 |
| 234 | DeDust |
GRAM/WEB3 | $1.21 | $90.52 | 03:17:18 02/11/2026 |
| 235 | DeDust |
GRAM/TONNEL | $1.21 | $85.16 | 08:07:58 02/11/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0002078 | $80.97 | 19:51:14 01/11/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.21 | $69.72 | 12:27:31 02/11/2026 |
| 238 | STON.fi |
Blum/GRAM | $0.0009293 | $68.32 | 10:49:54 02/11/2026 |
| 239 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 240 | DeDust |
GRAM/STORM | $1.20 | $64.39 | 12:34:04 02/11/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.21 | $61.35 | 10:57:30 02/11/2026 |
| 242 | DeDust |
GRAM/stTON | $1.21 | $60.09 | 04:16:15 02/11/2026 |
| 243 | STON.fi v2 |
GRAM/FEY | $1.21 | $53.29 | 02:33:26 02/11/2026 |
| 244 | DeDust |
GRAM/DUCK | $1.21 | $51.55 | 21:30:18 01/11/2026 |
| 245 |  Digital X |
GRAM/KRW | $1.20 | $51.33 | 12:54:18 02/11/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.00001100 | $51.25 | 12:57:47 02/11/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000001810 | $48.31 | 06:53:28 02/11/2026 |
| 248 | DeDust |
GRAM/GLINT | $1.21 | $48.16 | 04:38:11 02/11/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01429 | $43.85 | 00:16:45 01/11/2026 |
| 250 | DeDust |
GRAM/JVT | $1.21 | $40.81 | 05:22:02 02/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.21 | $39.82 | 11:35:12 02/11/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.21 | $35.41 | 16:56:02 01/11/2026 |
| 253 | DeDust |
GRAM/BUILD | $1.21 | $30.95 | 12:55:46 02/11/2026 |
| 254 |  CEX.IO |
GRAM/USDT | $1.21 | $30.04 | 12:57:10 02/11/2026 |
| 255 | DeDust |
GRAM/ANON | $1.21 | $29.78 | 05:04:35 02/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.36 | $29.74 | 09:39:47 02/11/2026 |
| 257 | CEX.IO |
GRAM/USD | $1.21 | $24.10 | 12:57:10 02/11/2026 |
| 258 | CEX.IO |
GRAM/USDC | $1.21 | $22.53 | 12:57:10 02/11/2026 |
| 259 | STON.fi |
BUILD/GRAM | $0.01236 | $22.34 | 12:21:14 02/11/2026 |
| 260 | CEX.IO |
GRAM/EUR | $1.21 | $20.85 | 12:57:10 02/11/2026 |
| 261 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 262 | DeDust |
GRAM/WIF | $1.21 | $17.82 | 05:15:37 02/11/2026 |
| 263 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 264 |  Foxbit |
GRAM/BRL | $1.21 | $16.80 | 12:54:08 02/11/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.21 | $15.17 | 12:25:58 02/11/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.3163 | $14.61 | 19:24:17 01/11/2026 |
| 267 | DeDust |
GRAM/DFC | $1.21 | $13.61 | 04:03:01 02/11/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.21 | $12.30 | 23:19:24 01/11/2026 |
| 269 | STON.fi |
FPIBANK/GRAM | $0.0001145 | $9.25 | 21:20:35 01/11/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.004192 | $7.30 | 01:17:57 02/11/2026 |
| 271 | DeDust |
GRAM/KINGY | $1.21 | $7.20 | 14:29:54 01/11/2026 |
| 272 | STON.fi |
GRAM/TSTON | $1.20 | $6.89 | 03:58:15 02/11/2026 |
| 273 | STON.fi |
JUSDT/GRAM | $0.9153 | $5.84 | 11:43:22 02/11/2026 |
| 274 |  GOPAX |
GRAM/KRW | $1.17 | $5.07 | 12:57:10 02/11/2026 |
| 275 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 276 | STON.fi |
GLINT/GRAM | $0.002621 | $4.57 | 04:39:11 02/11/2026 |
| 277 | DeDust |
GRAM/JETTON | $1.21 | $4.43 | 05:39:21 02/11/2026 |
| 278 |  Unocoin |
TON/INR | $1.58 | $3.33 | 13:00:12 02/11/2026 |
| 279 | DeDust |
GRAM/CATI | $1.21 | $2.55 | 03:31:07 02/11/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00002372 | $2.40 | 07:52:39 02/11/2026 |
| 281 | STON.fi |
TON/ECOR | $1.21 | $1.37 | 05:23:01 02/11/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $1.28 | 17:12:11 01/11/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.21 | $1.14 | 03:31:05 02/11/2026 |
| 284 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $0.9796 | $0.7754 | 11:35:12 02/11/2026 |
| 286 | STON.fi |
stTON/GRAM | $1.43 | $0.7581 | 22:31:06 01/11/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.21 | $0.6101 | 01:48:48 02/11/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.2389 | 17:04:32 01/11/2026 |
| 289 | TRIV |
GRAM/IDR | $1.21 | $0.1947 | 13:00:11 02/11/2026 |
| 290 | STON.fi |
GRAM/JETTON | $1.21 | $0.1131 | 00:20:54 02/11/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.21 | $0.02442 | 17:31:48 01/11/2026 |
| 292 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 293 |  WazirX |
GRAM/USDT | $1.26 | $0 | 13:00:09 02/11/2026 |
| 294 |  Mandala Exchange |
GRAM/USDT | $1.21 | $0 | 12:54:15 02/11/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.21 | $0 | 12:57:11 02/11/2026 |
| 296 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 12:57:12 02/11/2026 |
| 297 |  Giottus |
GRAM/INR | $1.26 | $0 | 12:54:10 02/11/2026 |
| 298 | Giottus |
GRAM/USDT | $1.21 | $0 | 12:54:10 02/11/2026 |
| 299 |  Bitazza |
GRAM/THB | $1.19 | $0 | 13:00:12 02/11/2026 |
| 300 | Bitazza |
GRAM/USDT | $1.19 | $0 | 13:00:12 02/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.