Toncoin TON
Xếp hạng #27
03:03:00 22/01/2026
Giá Toncoin (TON)
$1.59 3.94%
0.00001767 BTC
42,431 VND
Thấp: $1.51
Cao: $1.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.55 | $56,725,079 | 02:00:15 22/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.56 | $44,600,308 | 02:03:12 22/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.55 | $40,754,279 | 01:57:16 22/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.55 | $31,825,159 | 02:00:16 22/01/2026 |
| 5 |  Binance |
TON/USDT | $1.55 | $29,266,332 | 01:54:16 22/01/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.55 | $24,537,722 | 01:57:15 22/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.55 | $22,754,224 | 01:57:15 22/01/2026 |
| 8 |  WEEX |
TON/USDT | $1.55 | $21,574,618 | 01:57:16 22/01/2026 |
| 9 |  Ju.com |
TON/USDT | $1.57 | $19,369,194 | 01:54:16 22/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.56 | $19,155,265 | 02:03:16 22/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.55 | $18,685,555 | 02:00:16 22/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.55 | $17,439,166 | 02:00:16 22/01/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.55 | $17,320,371 | 01:54:15 22/01/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.55 | $16,493,949 | 01:57:18 22/01/2026 |
| 15 |  Bybit |
TON/USDT | $1.55 | $15,536,049 | 01:54:16 22/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.55 | $14,472,345 | 02:00:17 22/01/2026 |
| 17 |  LBank |
TON/USDT | $1.55 | $12,861,804 | 01:57:15 22/01/2026 |
| 18 |  AstralX |
TON/USDT | $1.56 | $10,795,021 | 02:00:10 22/01/2026 |
| 19 | WhiteBIT |
TON/USDT | $1.56 | $10,764,529 | 01:54:08 22/01/2026 |
| 20 |  Dmex |
TON/USD | $1.56 | $10,741,294 | 01:51:16 22/01/2026 |
| 21 |  CoinP |
TON/USDT | $1.55 | $10,612,925 | 02:00:08 22/01/2026 |
| 22 |  Hibt |
TON/USDT | $1.55 | $10,103,641 | 01:54:22 22/01/2026 |
| 23 |  AscendEX |
TON/USDT | $1.55 | $9,828,696 | 01:54:15 22/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.56 | $9,821,545 | 02:03:16 22/01/2026 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,780,129 | 02:00:15 22/01/2026 |
| 26 |  BiKing |
TON/USDT | $1.55 | $9,322,786 | 02:00:19 22/01/2026 |
| 27 | KTX |
TON/USDT | $1.56 | $9,158,986 | 02:00:09 22/01/2026 |
| 28 | CoinP |
TON/USDT | $1.56 | $8,771,752 | 02:00:15 22/01/2026 |
| 29 |  KuCoin |
TON/USDT | $1.55 | $8,738,547 | 01:56:54 22/01/2026 |
| 30 | Binance |
TON/USDT | $1.56 | $8,657,376 | 01:56:42 22/01/2026 |
| 31 |  OKX |
TON/USDT | $1.55 | $7,896,691 | 01:55:53 22/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.55 | $7,891,834 | 01:57:15 22/01/2026 |
| 33 |  NovaEx |
TON/USDT | $1.55 | $7,278,381 | 02:00:16 22/01/2026 |
| 34 |  CoinW |
TON/USDT | $1.55 | $6,725,735 | 01:57:17 22/01/2026 |
| 35 |  Millionero |
TON/USDT | $1.56 | $6,071,303 | 02:00:11 22/01/2026 |
| 36 | Bybit |
TON/USDT | $1.56 | $5,791,347 | 01:54:11 22/01/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.56 | $5,765,663 | 02:00:09 22/01/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.55 | $5,529,885 | 01:57:15 22/01/2026 |
| 39 | Hotcoin |
TON/USDT | $1.56 | $5,439,188 | 01:58:14 22/01/2026 |
| 40 | Hibt |
TON/USDT | $1.55 | $5,389,545 | 01:54:09 22/01/2026 |
| 41 | WEEX |
TON/USDT | $1.56 | $4,997,525 | 01:57:08 22/01/2026 |
| 42 |  Zoomex |
TON/USDT | $1.55 | $4,647,391 | 01:57:17 22/01/2026 |
| 43 |  Websea |
TON/USDT | $1.55 | $4,645,636 | 02:00:16 22/01/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.55 | $4,577,496 | 02:00:15 22/01/2026 |
| 45 |  BTSE |
TON/USDT | $1.55 | $4,575,886 | 01:57:15 22/01/2026 |
| 46 |  CRMClick |
TON/USDT | $1.56 | $4,509,617 | 01:57:07 22/01/2026 |
| 47 |  HTX |
TON/USDT | $1.56 | $4,493,279 | 01:59:55 22/01/2026 |
| 48 | Coinlocally |
TON/USDT | $1.55 | $4,469,220 | 02:00:17 22/01/2026 |
| 49 |  YEX |
TON/USDT | $1.55 | $4,408,286 | 02:00:16 22/01/2026 |
| 50 |  BITmarkets |
TON/USDT | $1.55 | $4,359,919 | 02:00:15 22/01/2026 |
| 51 |  BigONE |
TON/USDT | $1.56 | $4,259,042 | 01:57:12 22/01/2026 |
| 52 |  MGBX |
TON/USDT | $1.55 | $4,227,901 | 02:00:16 22/01/2026 |
| 53 |  BTCC |
TON/USDT | $1.55 | $4,155,117 | 01:57:16 22/01/2026 |
| 54 | CoinW |
TON/USDT | $1.56 | $4,086,869 | 01:57:13 22/01/2026 |
| 55 | OKX |
TON/USDT | $1.56 | $3,884,857 | 01:56:23 22/01/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.55 | $3,881,325 | 01:57:14 22/01/2026 |
| 57 | BiKing |
TON/USDT | $1.55 | $3,865,692 | 02:00:18 22/01/2026 |
| 58 |  Zedxion Exchange |
TON/USDT | $1.55 | $3,829,900 | 01:57:16 22/01/2026 |
| 59 |  CZR Exchange |
TON/USDT | $1.55 | $3,801,984 | 02:00:15 22/01/2026 |
| 60 |  OneEx |
TON/USDT | $1.56 | $3,790,169 | 02:00:09 22/01/2026 |
| 61 |  Ourbit |
TON/USDT | $1.55 | $3,704,627 | 01:57:16 22/01/2026 |
| 62 |  Biconomy.com |
TON/USDT | $1.55 | $3,590,011 | 01:57:15 22/01/2026 |
| 63 |  Cofinex |
TON/USDT | $1.55 | $3,509,443 | 02:00:15 22/01/2026 |
| 64 | MGBX |
TON/USDT | $1.56 | $3,431,650 | 02:00:09 22/01/2026 |
| 65 | Echobit |
TON/USDT | $1.56 | $3,401,108 | 02:00:11 22/01/2026 |
| 66 | MEXC |
TON/USDT | $1.55 | $3,355,175 | 01:54:08 22/01/2026 |
| 67 |  Toobit |
TON/USDT | $1.55 | $3,344,540 | 01:57:15 22/01/2026 |
| 68 | OrangeX |
TON/USDT | $1.55 | $3,300,602 | 01:57:11 22/01/2026 |
| 69 | KuCoin |
TON/USDT | $1.55 | $3,176,621 | 01:54:19 22/01/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.55 | $3,171,177 | 02:00:16 22/01/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.55 | $3,042,041 | 02:00:18 22/01/2026 |
| 72 |  BitradeX |
TON/USDT | $1.55 | $2,805,552 | 01:54:15 22/01/2026 |
| 73 | Deepcoin |
TON/USDT | $1.55 | $2,735,119 | 01:57:07 22/01/2026 |
| 74 |  Fastex |
TON/USDT | $1.55 | $2,696,801 | 01:54:08 22/01/2026 |
| 75 |  BitMart |
TON/USDT | $1.56 | $2,672,183 | 01:57:07 22/01/2026 |
| 76 |  SunX |
TON/USDT | $1.56 | $2,669,004 | 02:00:12 22/01/2026 |
| 77 |  Cryptomus |
TON/USDT | $1.56 | $2,653,645 | 01:54:11 22/01/2026 |
| 78 |  BlockFin |
TON/USDT | $1.55 | $2,622,161 | 02:00:18 22/01/2026 |
| 79 |  Grvt |
TON/USDT | $1.55 | $2,574,086 | 01:57:16 22/01/2026 |
| 80 | FameEX |
TON/USDT | $1.56 | $2,498,107 | 01:57:10 22/01/2026 |
| 81 |  Bitrue |
TON/USDT | $1.55 | $2,434,582 | 01:57:16 22/01/2026 |
| 82 |  BitxEX |
TON/USDT | $1.56 | $2,303,856 | 02:00:11 22/01/2026 |
| 83 |  Tebbit |
TON/USDT | $1.56 | $2,301,311 | 02:00:12 22/01/2026 |
| 84 |  XT.COM |
TON/USDT | $1.56 | $2,291,360 | 01:57:10 22/01/2026 |
| 85 | Ekbit |
TON/USDT | $1.55 | $2,288,994 | 02:00:09 22/01/2026 |
| 86 |  P2B |
TON/USDT | $1.56 | $2,257,141 | 01:57:09 22/01/2026 |
| 87 | Millionero |
TON/USDT | $1.55 | $2,217,546 | 01:57:15 22/01/2026 |
| 88 |  Backpack Exchange |
TON/USDC | $1.55 | $2,213,875 | 01:57:16 22/01/2026 |
| 89 |  Hyperliquid |
TON/USD | $1.55 | $2,124,014 | 01:57:15 22/01/2026 |
| 90 | OneBullEx |
TON/USDT | $1.56 | $2,122,722 | 02:03:27 22/01/2026 |
| 91 |  Phemex |
TON/USDT | $1.55 | $2,116,778 | 01:57:17 22/01/2026 |
| 92 | Fastex |
TON/USDC | $1.56 | $2,085,083 | 01:54:08 22/01/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.55 | $2,051,958 | 02:00:17 22/01/2026 |
| 94 |  BitbabyExchange |
TON/USDT | $1.55 | $2,051,816 | 02:00:16 22/01/2026 |
| 95 | Ourbit |
TON/USDT | $1.56 | $2,018,692 | 01:57:07 22/01/2026 |
| 96 |  UZX |
TON/USDT | $1.56 | $2,004,688 | 01:57:08 22/01/2026 |
| 97 | BitradeX |
TON/USDT | $1.55 | $1,876,607 | 01:54:11 22/01/2026 |
| 98 | LBank |
TON/USDT | $1.56 | $1,828,509 | 01:57:08 22/01/2026 |
| 99 |  Bitunix |
TON/USDT | $1.55 | $1,740,756 | 01:57:16 22/01/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.55 | $1,626,195 | 01:57:11 22/01/2026 |
| 101 | AstralX |
TON/USDT | $1.55 | $1,510,686 | 02:00:17 22/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.55 | $1,459,228 | 02:00:17 22/01/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $1.00 | $1,293,696 | 01:59:20 22/01/2026 |
| 104 |  Gate |
TON/USDT | $1.55 | $1,289,778 | 01:54:19 22/01/2026 |
| 105 |  YUBIT |
TON/USDT | $1.55 | $1,288,570 | 01:57:15 22/01/2026 |
| 106 |  EagleX |
TON/USDT | $1.55 | $1,284,579 | 02:00:15 22/01/2026 |
| 107 | WhiteBIT |
TON/USDC | $1.55 | $1,248,364 | 01:54:08 22/01/2026 |
| 108 |  HitBTC |
TONCOIN/USDT | $1.56 | $1,128,787 | 02:00:08 22/01/2026 |
| 109 | Gate |
TON/USDT | $1.56 | $1,064,017 | 01:56:54 22/01/2026 |
| 110 |  CoinUp.io |
TON/USDT | $1.55 | $1,057,319 | 01:57:17 22/01/2026 |
| 111 | Websea |
TON/USDT | $1.56 | $1,041,813 | 01:51:17 22/01/2026 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.56 | $1,023,586 | 02:00:10 22/01/2026 |
| 113 | HTX |
TON/USDT | $1.55 | $1,018,714 | 01:57:16 22/01/2026 |
| 114 | CRMClick |
TON/USDT | $1.55 | $1,018,714 | 01:57:15 22/01/2026 |
| 115 |  XXKK |
TON/USDT | $1.56 | $955,649 | 02:00:08 22/01/2026 |
| 116 | BlockFin |
TON/USDT | $1.55 | $942,866 | 01:54:09 22/01/2026 |
| 117 |  Coinbase Exchange |
TON/USD | $1.56 | $877,630 | 01:56:28 22/01/2026 |
| 118 | BTCC |
TON/USDT | $1.55 | $867,080 | 01:57:08 22/01/2026 |
| 119 |  Azbit |
TON/USDT | $1.56 | $861,771 | 01:54:11 22/01/2026 |
| 120 |  BitTap |
TON/USDT | $1.55 | $854,996 | 02:00:18 22/01/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.56 | $853,711 | 02:00:11 22/01/2026 |
| 122 |  Bitget |
TON/USDT | $1.55 | $845,713 | 01:54:10 22/01/2026 |
| 123 | Tapbit |
TON/USDT | $1.55 | $844,728 | 01:57:07 22/01/2026 |
| 124 | Toobit |
TON/USDT | $1.55 | $832,469 | 01:57:07 22/01/2026 |
| 125 |  EdgeX |
TON/USD | $1.56 | $767,355 | 02:03:15 22/01/2026 |
| 126 |  4E |
TON/USDT | $1.55 | $752,281 | 01:57:15 22/01/2026 |
| 127 |  BitDelta |
TON/USDT | $1.56 | $739,488 | 02:00:11 22/01/2026 |
| 128 | Bitunix |
TON/USDT | $1.55 | $653,619 | 01:57:11 22/01/2026 |
| 129 | Bitcastle |
TON/USDT | $1.55 | $641,868 | 02:00:19 22/01/2026 |
| 130 |  BitKan |
TON/USDT | $1.56 | $636,074 | 02:00:12 22/01/2026 |
| 131 | Binance |
TON/USDC | $1.56 | $594,515 | 01:56:42 22/01/2026 |
| 132 | Ju.com |
TON/USDT | $1.56 | $588,195 | 01:57:11 22/01/2026 |
| 133 |  CoinEx |
TON/USDT | $1.55 | $582,833 | 01:59:58 22/01/2026 |
| 134 |  SuperEx |
TON/USDT | $1.56 | $572,223 | 02:00:10 22/01/2026 |
| 135 |  BloFin |
TON/USDT | $1.55 | $567,904 | 01:57:07 22/01/2026 |
| 136 |  Crypto.com Exchange |
TON/USD | $1.56 | $546,300 | 01:54:08 22/01/2026 |
| 137 | 4E |
TON/USDT | $1.56 | $526,732 | 01:57:09 22/01/2026 |
| 138 | MEXC |
TON/USDC | $1.56 | $501,282 | 01:54:08 22/01/2026 |
| 139 |  Blynex |
TON/USDT | $1.55 | $497,796 | 01:48:11 22/01/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.56 | $495,060 | 02:00:10 22/01/2026 |
| 141 | Phemex |
TON/USDT | $1.56 | $492,342 | 01:57:09 22/01/2026 |
| 142 |  Bitop |
TON/USDT | $1.55 | $487,291 | 02:00:18 22/01/2026 |
| 143 |  KCEX |
TON/USDT | $1.56 | $478,219 | 01:57:09 22/01/2026 |
| 144 |  Bitvavo |
TON/EUR | $1.56 | $469,909 | 01:57:11 22/01/2026 |
| 145 |  SunX |
TON/USDT | $1.56 | $448,838 | 02:03:17 22/01/2026 |
| 146 |  GroveX |
TON/USDT | $1.55 | $439,749 | 01:54:09 22/01/2026 |
| 147 | BitbabyExchange |
TON/USDT | $1.55 | $427,326 | 02:00:10 22/01/2026 |
| 148 | Aivora Exchange |
TON/USDT | $1.56 | $418,894 | 02:00:13 22/01/2026 |
| 149 |  Pionex |
TON/USDT | $1.55 | $405,760 | 01:57:16 22/01/2026 |
| 150 |  BVOX |
TON/USDT | $1.55 | $388,846 | 01:54:10 22/01/2026 |
| 151 |  EXMO |
TON/USDT | $1.55 | $385,107 | 01:57:08 22/01/2026 |
| 152 |  EXMO.ME |
TON/USDT | $1.55 | $385,107 | 01:57:07 22/01/2026 |
| 153 |  Lighter |
TON/USDC | $1.55 | $383,985 | 02:03:15 22/01/2026 |
| 154 | Millionero |
TON/USDC | $1.55 | $375,023 | 02:00:11 22/01/2026 |
| 155 |  Nivex |
TON/USDT | $1.56 | $372,566 | 02:00:10 22/01/2026 |
| 156 |  Helix |
TON/USDT | $1.55 | $369,100 | 02:00:16 22/01/2026 |
| 157 | MEXC |
TON/EUR | $1.56 | $351,421 | 01:54:08 22/01/2026 |
| 158 |  Bullish |
TON/USDC | $1.56 | $340,842 | 01:57:07 22/01/2026 |
| 159 | Cofinex |
TON/USDC | $1.55 | $340,439 | 02:00:15 22/01/2026 |
| 160 |  DeDust |
TON/USDT | $1.56 | $311,221 | 01:59:20 22/01/2026 |
| 161 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 162 |  STON.fi |
USDT/TON | $0.9957 | $301,090 | 01:57:41 22/01/2026 |
| 163 |  Zedcex Exchange |
TON/USDT | $1.56 | $296,776 | 02:00:09 22/01/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.56 | $294,616 | 02:00:13 22/01/2026 |
| 165 | Zedxion Exchange |
TON/USDT | $1.56 | $292,640 | 02:00:11 22/01/2026 |
| 166 | Koinbay |
TON/USDT | $1.55 | $292,102 | 02:00:10 22/01/2026 |
| 167 | CZR Exchange |
TON/USDT | $1.55 | $289,122 | 02:00:10 22/01/2026 |
| 168 | Bitrue |
TON/USD1 | $1.55 | $269,797 | 01:57:09 22/01/2026 |
| 169 |  BlueBit |
TON/USDT | $1.56 | $266,819 | 02:00:09 22/01/2026 |
| 170 |  PointPay |
TON/USDT | $1.55 | $265,522 | 01:48:11 22/01/2026 |
| 171 |  Aster |
TON/USDT | $1.55 | $256,097 | 01:54:15 22/01/2026 |
| 172 |  SecondBTC |
TON/USDT | $1.55 | $253,485 | 01:57:07 22/01/2026 |
| 173 |  Bitazza |
TON/USDT | $1.56 | $252,788 | 02:00:11 22/01/2026 |
| 174 |  BingX |
TONCOIN/USDT | $1.55 | $234,930 | 01:48:11 22/01/2026 |
| 175 |  All InX |
TON/USDT | $1.56 | $227,607 | 02:00:09 22/01/2026 |
| 176 |  Dex-Trade |
TON/USDT | $1.55 | $224,476 | 01:48:11 22/01/2026 |
| 177 |  Salavi Exchange |
TON/USDT | $1.56 | $223,523 | 02:00:08 22/01/2026 |
| 178 |  Extended |
TON/USD | $1.54 | $217,890 | 02:03:16 22/01/2026 |
| 179 | Bitrue |
TON/USDT | $1.55 | $216,772 | 01:57:09 22/01/2026 |
| 180 |  BiFinance |
TON/USDT | $1.56 | $208,690 | 01:51:11 22/01/2026 |
| 181 |  Kraken |
TON/USD | $1.56 | $202,947 | 01:59:25 22/01/2026 |
| 182 | Pionex |
TON/USDT | $1.55 | $197,787 | 01:57:08 22/01/2026 |
| 183 |  DigiFinex |
TON/USDT | $1.55 | $193,626 | 01:42:11 22/01/2026 |
| 184 | BitTap |
TON/USDT | $1.56 | $189,841 | 01:54:10 22/01/2026 |
| 185 | Bitrue |
TON/XRP | $1.56 | $185,041 | 01:57:09 22/01/2026 |
| 186 |  ONUS Pro |
TON/USDT | $1.55 | $181,267 | 02:00:16 22/01/2026 |
| 187 | BYDFi |
TON/USDT | $1.55 | $175,314 | 02:00:09 22/01/2026 |
| 188 | WhiteBIT |
TON/EUR | $1.55 | $173,716 | 01:54:08 22/01/2026 |
| 189 |  ZKE |
TON/USDT | $1.55 | $173,465 | 02:00:11 22/01/2026 |
| 190 |  Picol |
TON/USDT | $1.56 | $173,072 | 02:00:08 22/01/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.56 | $169,298 | 02:03:16 22/01/2026 |
| 192 |  Defx |
TON/USDC | $1.52 | $169,167 | 02:03:16 22/01/2026 |
| 193 | EXMO |
TON/USDC | $1.56 | $163,166 | 01:57:08 22/01/2026 |
| 194 | EXMO.ME |
TON/USDC | $1.56 | $163,166 | 01:57:07 22/01/2026 |
| 195 | SuperEx |
TON/USDC | $1.55 | $161,939 | 02:00:10 22/01/2026 |
| 196 | BloFin |
TON/USDT | $1.55 | $159,517 | 01:51:16 22/01/2026 |
| 197 | MEXC |
TON/USDC | $1.55 | $159,424 | 01:54:16 22/01/2026 |
| 198 |  Bitstamp by Robinhood |
TON/USD | $1.55 | $158,462 | 01:59:23 22/01/2026 |
| 199 | BITmarkets |
TON/USD | $1.56 | $157,805 | 02:00:08 22/01/2026 |
| 200 | B2Z Exchange |
TON/USD | $1.56 | $157,801 | 02:00:12 22/01/2026 |
| 201 |  Antarctic |
TON/USDT | $1.56 | $154,492 | 02:03:20 22/01/2026 |
| 202 |  Bitfinex |
TON/USDT | $1.55 | $145,345 | 01:57:15 22/01/2026 |
| 203 | Kraken |
TON/EUR | $1.55 | $117,340 | 01:59:25 22/01/2026 |
| 204 |  Paradex |
TON/USD | $1.54 | $114,197 | 02:03:15 22/01/2026 |
| 205 |  Coinbase International Exchange |
TON/USDC | $1.56 | $113,642 | 02:03:16 22/01/2026 |
| 206 |  LeveX |
TON/USDT | $1.55 | $113,620 | 02:00:15 22/01/2026 |
| 207 | STON.fi |
FRT/TON | $72.98 | $112,356 | 01:58:10 22/01/2026 |
| 208 | Bybit |
TON/USDC | $1.55 | $109,842 | 01:54:11 22/01/2026 |
| 209 |  Bithumb |
TON/KRW | $1.58 | $106,744 | 01:59:54 22/01/2026 |
| 210 | Binance |
TON/TRY | $1.56 | $103,898 | 01:56:54 22/01/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.55 | $96,653.17 | 01:57:14 22/01/2026 |
| 212 |  TGEX |
TON/USDT | $1.55 | $94,742.93 | 02:00:15 22/01/2026 |
| 213 | BITmarkets |
TON/USDT | $1.56 | $94,591.80 | 02:00:08 22/01/2026 |
| 214 | BTSE |
TON/USDT | $1.56 | $94,416.26 | 01:57:07 22/01/2026 |
| 215 | CoinUp.io |
TON/USDT | $1.55 | $91,760.28 | 01:57:09 22/01/2026 |
| 216 | B2Z Exchange |
TON/USDT | $1.56 | $90,776.17 | 02:00:12 22/01/2026 |
| 217 | Toobit |
TON/USDC | $1.55 | $90,048.35 | 01:57:07 22/01/2026 |
| 218 | ONUS Pro |
TON/VNDC | $1.56 | $84,714.28 | 02:00:12 22/01/2026 |
| 219 | Ju.com |
TON/USDC | $1.55 | $84,633.79 | 01:57:11 22/01/2026 |
| 220 | Pionex |
TON/BTC | $1.55 | $82,980.94 | 01:57:16 22/01/2026 |
| 221 |  Paribu |
TON/TRY | $1.55 | $80,448.95 | 02:02:53 22/01/2026 |
| 222 | Bitrue |
TON/USDC | $1.55 | $78,120.51 | 01:57:09 22/01/2026 |
| 223 | ONUS Pro |
TON/USDT | $1.56 | $72,000.57 | 02:00:12 22/01/2026 |
| 224 | KuCoin |
TON/USDC | $1.56 | $69,843.16 | 01:56:54 22/01/2026 |
| 225 | Binance |
TON/BTC | $1.55 | $67,728.34 | 01:56:42 22/01/2026 |
| 226 | Tebbit |
TON/USDT | $1.55 | $64,996.32 | 02:00:16 22/01/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.56 | $64,396.69 | 02:00:10 22/01/2026 |
| 228 |  Tokpie |
TON/USDT | $1.55 | $61,782.60 | 02:00:09 22/01/2026 |
| 229 | TGEX |
TON/USDT | $1.55 | $60,218.71 | 02:00:10 22/01/2026 |
| 230 |  Coincall |
TON/USD | $1.56 | $59,260.85 | 02:03:16 22/01/2026 |
| 231 | Cofinex |
TON/EUR | $1.55 | $58,544.34 | 02:00:14 22/01/2026 |
| 232 | AscendEX |
TON/USDT | $1.53 | $57,768.30 | 01:54:10 22/01/2026 |
| 233 | Cofinex |
TON/USDT | $1.55 | $57,557.44 | 02:00:14 22/01/2026 |
| 234 | Nivex |
TON/USDT | $1.55 | $55,656.78 | 02:00:17 22/01/2026 |
| 235 |  XBO.com |
TON/USDT | $1.55 | $55,121.98 | 02:00:10 22/01/2026 |
| 236 |  CoinCola |
TON/USDT | $1.56 | $54,284.18 | 02:00:11 22/01/2026 |
| 237 | Binance |
TON/FDUSD | $1.56 | $53,930.90 | 01:56:42 22/01/2026 |
| 238 |  UEEx |
TON/USDT | $1.56 | $53,357.49 | 01:57:09 22/01/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.55 | $51,972.01 | 02:00:12 22/01/2026 |
| 240 |  BitMEX |
TON/USD | $1.54 | $51,629.33 | 01:57:15 22/01/2026 |
| 241 |  BitStorage |
TON/USDT | $1.55 | $51,550.11 | 02:00:12 22/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.53 | $50,827.81 | 00:09:47 22/01/2026 |
| 243 | Cofinex |
TON/USDC | $1.55 | $50,547.79 | 02:00:14 22/01/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.56 | $50,211.76 | 01:54:08 22/01/2026 |
| 245 | STON.fi |
UTYA/TON | $0.007579 | $49,418.73 | 01:59:15 22/01/2026 |
| 246 | BYDFi |
TON/USDC | $1.55 | $48,596.87 | 02:00:09 22/01/2026 |
| 247 | Dex-Trade |
TON/USDC | $1.55 | $48,129.66 | 01:48:11 22/01/2026 |
| 248 | Crypto.com Exchange |
TON/USDT | $1.56 | $47,722.80 | 01:54:08 22/01/2026 |
| 249 | CoinEx |
TON/BTC | $1.55 | $45,956.41 | 01:59:23 22/01/2026 |
| 250 | XBO.com |
TON/EUR | $1.56 | $41,966.21 | 02:00:10 22/01/2026 |
| 251 | XBO.com |
TON/USD | $1.56 | $39,332.90 | 02:00:10 22/01/2026 |
| 252 | STON.fi |
REDO/TON | $0.04105 | $38,452.99 | 01:48:28 22/01/2026 |
| 253 | STON.fi v2 |
MAJOR/TON | $0.1164 | $34,466.19 | 01:35:12 22/01/2026 |
| 254 | Nonkyc.io Exchange |
TON/USDT | $1.55 | $34,208.89 | 02:00:12 22/01/2026 |
| 255 | STON.fi |
Blum/TON | $0.01654 | $33,443.40 | 01:59:05 22/01/2026 |
| 256 | XBO.com |
TON/USDC | $1.55 | $32,766.05 | 02:00:10 22/01/2026 |
| 257 | BitMEX |
TON/USDT | $1.54 | $32,165.50 | 01:57:15 22/01/2026 |
| 258 | BingX |
TONCOIN/USDC | $1.55 | $28,029.82 | 01:48:11 22/01/2026 |
| 259 |  Vest Exchange |
TON/USD | $1.55 | $26,907.24 | 21:21:18 21/01/2026 |
| 260 | Kraken |
TON/USDC | $1.55 | $26,067.29 | 01:59:55 22/01/2026 |
| 261 |  dYdX v4 |
TON/USD | $1.55 | $25,936.60 | 02:04:34 22/01/2026 |
| 262 | LeveX |
TON/USDT | $1.56 | $23,282.82 | 02:00:10 22/01/2026 |
| 263 |  Orderly |
TON/USDC | $1.55 | $22,104.85 | 02:03:16 22/01/2026 |
| 264 |  Binance TR |
TON/TRY | $1.56 | $21,341.34 | 01:57:10 22/01/2026 |
| 265 | Cryptomus |
TON/USDC | $1.56 | $21,103.19 | 01:54:11 22/01/2026 |
| 266 |  BtcTurk | Kripto |
TON/USDT | $1.54 | $17,846.12 | 01:59:23 22/01/2026 |
| 267 |  Kanga Exchange |
TON/PLN | $1.55 | $16,576.79 | 01:54:08 22/01/2026 |
| 268 | Kraken |
TON/USDT | $1.55 | $15,565.82 | 01:59:25 22/01/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.56 | $13,505.41 | 01:54:08 22/01/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.00003952 | $13,296.76 | 01:52:18 22/01/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,891.18 | $12,754.17 | 23:39:35 21/01/2026 |
| 272 |  Dzengi.com |
TON/USD | $1.55 | $12,066.51 | 02:00:11 22/01/2026 |
| 273 |  CEX.IO |
TON/USDT | $1.56 | $11,817.97 | 01:54:10 22/01/2026 |
| 274 | STON.fi |
PX/TON | $0.03120 | $11,794.85 | 01:46:56 22/01/2026 |
| 275 |  HashKey Global |
TON/USDT | $1.56 | $11,479.93 | 01:57:10 22/01/2026 |
| 276 | STON.fi |
TON/TSTON | $1.55 | $10,689.01 | 01:54:03 22/01/2026 |
| 277 | STON.fi |
TON/FISH | $1.56 | $10,368.42 | 01:21:53 22/01/2026 |
| 278 |  Bitso |
TON/USD | $1.55 | $10,047.23 | 02:00:00 22/01/2026 |
| 279 | STON.fi |
GRAM/TON | $0.002698 | $9,851.51 | 22:52:24 21/01/2026 |
| 280 | BtcTurk | Kripto |
TON/TRY | $1.55 | $9,499.81 | 01:59:23 22/01/2026 |
| 281 | SunX |
TON/USDT | $1.55 | $9,026.03 | 02:00:17 22/01/2026 |
| 282 | STON.fi |
TON/ECOR | $1.56 | $8,574.59 | 01:51:49 22/01/2026 |
| 283 | PointPay |
TON/USDC | $1.55 | $8,551.78 | 01:48:11 22/01/2026 |
| 284 |  WOO X |
TON/USDT | $1.55 | $8,536.14 | 02:00:15 22/01/2026 |
| 285 | BitxEX |
TON/USDT | $1.55 | $7,964.62 | 02:00:16 22/01/2026 |
| 286 |  Coinone |
TON/KRW | $1.56 | $7,661.69 | 01:59:53 22/01/2026 |
| 287 | STON.fi |
SP/TON | $0.003068 | $7,607.77 | 01:46:58 22/01/2026 |
| 288 |  HashKey Exchange |
TON/USD | $1.56 | $7,493.81 | 01:57:10 22/01/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0005506 | $7,058.04 | 01:45:01 22/01/2026 |
| 290 |  Bybit EU |
TON/USDC | $1.55 | $6,709.57 | 01:57:12 22/01/2026 |
| 291 |  VinDAX |
TON/USDT | $1.55 | $6,654.84 | 02:00:11 22/01/2026 |
| 292 | DeDust |
TON/FISH | $1.55 | $6,171.62 | 01:38:55 22/01/2026 |
| 293 | DeDust |
TON/UTYA | $1.56 | $6,112.30 | 01:57:17 22/01/2026 |
| 294 | Kanga Exchange |
TON/USDT | $1.56 | $6,082.91 | 01:54:08 22/01/2026 |
| 295 |  CoinDCX |
TON/INR | $1.59 | $6,025.81 | 01:57:17 22/01/2026 |
| 296 | Bybit |
TON/EUR | $1.58 | $5,995.69 | 01:54:11 22/01/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.007668 | $5,957.42 | 01:57:48 22/01/2026 |
| 298 | Bitget |
TON/EUR | $1.55 | $5,951.28 | 01:54:10 22/01/2026 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.61 | $5,781.76 | 01:54:50 22/01/2026 |
| 300 | B2Z Exchange |
TON/USDC | $1.56 | $5,721.62 | 02:00:12 22/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,725,079 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.