Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,627 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.53 | $59,496,400 | 01:00:15 18/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.53 | $28,254,961 | 00:54:17 18/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.53 | $26,893,088 | 00:54:16 18/07/2026 |
| 5 |  KTX |
GRAM/USDT | $1.53 | $17,162,006 | 01:00:07 18/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.53 | $16,025,115 | 00:57:18 18/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.53 | $15,743,441 | 00:57:16 18/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.53 | $15,062,700 | 00:56:42 18/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.53 | $9,935,579 | 00:54:12 18/07/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.53 | $8,963,246 | 01:00:16 18/07/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.53 | $8,315,635 | 00:57:08 18/07/2026 |
| 13 |  Websea |
GRAM/USDT | $1.54 | $8,100,288 | 00:42:22 18/07/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.53 | $7,983,195 | 00:57:21 18/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.53 | $7,603,119 | 00:54:26 18/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.54 | $5,745,888 | 00:48:15 18/07/2026 |
| 18 |  Lighter |
GRAM/USDC | $1.53 | $5,735,886 | 00:57:15 18/07/2026 |
| 19 |  OKX |
GRAM/USDT | $1.53 | $5,199,188 | 00:56:24 18/07/2026 |
| 20 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.54 | $4,938,635 | 00:48:07 18/07/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.53 | $4,820,420 | 00:56:23 18/07/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.53 | $4,323,625 | 01:00:17 18/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.53 | $4,292,582 | 00:57:26 18/07/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,856,101 | 00:57:12 18/07/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.53 | $3,852,245 | 00:57:15 18/07/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.53 | $3,803,326 | 00:57:16 18/07/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 | Gate |
GRAM/USDT | $1.53 | $3,516,380 | 00:56:24 18/07/2026 |
| 31 |  UZX |
GRAM/USDT | $1.53 | $3,484,901 | 00:57:08 18/07/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.53 | $3,317,141 | 00:48:08 18/07/2026 |
| 33 | Binance |
GRAM/USDC | $1.53 | $3,170,642 | 00:56:42 18/07/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.53 | $3,035,678 | 00:57:08 18/07/2026 |
| 35 |  Echobit |
GRAM/USDT | $1.53 | $2,770,027 | 00:57:16 18/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.54 | $2,703,625 | 00:45:09 18/07/2026 |
| 37 |  4E |
GRAM/USDT | $1.53 | $2,662,592 | 01:00:12 18/07/2026 |
| 38 | LBank |
GRAM/USDT | $1.53 | $2,481,783 | 00:57:08 18/07/2026 |
| 39 |  Ourbit |
GRAM/USDT | $1.53 | $2,456,215 | 00:57:17 18/07/2026 |
| 40 | Hibt |
GRAM/USDT | $1.53 | $2,258,239 | 00:57:28 18/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.53 | $2,185,558 | 00:57:15 18/07/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.53 | $2,049,004 | 00:57:07 18/07/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  WOO X Pro |
GRAM/USDT | $1.53 | $1,768,749 | 01:00:16 18/07/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,761,339 | 00:59:45 18/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.53 | $1,713,000 | 00:57:15 18/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.53 | $1,694,442 | 00:57:17 18/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.53 | $1,693,108 | 01:00:17 18/07/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.53 | $1,567,298 | 00:54:51 18/07/2026 |
| 50 |  Bitunix |
GRAM/USDT | $1.53 | $1,490,482 | 00:57:16 18/07/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,461,098 | 01:00:16 18/07/2026 |
| 52 | Echobit |
GRAM/USDT | $1.53 | $1,452,932 | 00:57:12 18/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.53 | $1,426,009 | 01:00:09 18/07/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.53 | $1,346,138 | 00:57:07 18/07/2026 |
| 55 |  BYDFi |
GRAM/USDT | $1.53 | $961,534 | 01:00:08 18/07/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 57 | Bybit |
GRAM/USDC | $1.53 | $867,587 | 00:54:12 18/07/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.53 | $867,112 | 01:00:08 18/07/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.53 | $843,607 | 00:57:00 18/07/2026 |
| 60 | Ourbit |
GRAM/USDT | $1.53 | $824,891 | 00:57:07 18/07/2026 |
| 61 | Binance |
GRAM/TRY | $1.53 | $794,245 | 00:56:54 18/07/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.54 | $696,812 | 00:48:08 18/07/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.53 | $690,829 | 01:00:10 18/07/2026 |
| 64 |  MGBX |
GRAM/USDT | $1.53 | $684,657 | 00:57:17 18/07/2026 |
| 65 | Phemex |
GRAM/USDT | $1.53 | $657,612 | 00:57:11 18/07/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.53 | $637,680 | 00:57:08 18/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.53 | $631,041 | 01:00:12 18/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.53 | $630,111 | 01:00:10 18/07/2026 |
| 69 |  ApeX Omni |
GRAM/USDT | $1.53 | $597,272 | 01:00:16 18/07/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.53 | $505,618 | 00:57:09 18/07/2026 |
| 72 |  Kraken |
TON/USD | $1.53 | $491,807 | 00:59:55 18/07/2026 |
| 73 |  Bitbase |
GRAM/USDT | $1.54 | $484,359 | 00:42:18 18/07/2026 |
| 74 |  STON.fi |
USDT/GRAM | $0.9941 | $440,481 | 00:59:32 18/07/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.53 | $384,703 | 00:58:23 18/07/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.53 | $378,066 | 01:00:09 18/07/2026 |
| 77 |  BloFin |
GRAM/USDT | $1.53 | $355,413 | 00:57:07 18/07/2026 |
| 78 | BloFin |
GRAM/USDT | $1.53 | $306,192 | 00:51:16 18/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.53 | $302,774 | 00:57:13 18/07/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.53 | $268,993 | 00:57:07 18/07/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.53 | $260,842 | 00:57:07 18/07/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.53 | $239,900 | 00:59:36 18/07/2026 |
| 83 | KCEX |
GRAM/USDT | $1.53 | $236,425 | 00:57:07 18/07/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.54 | $218,545 | 00:48:08 18/07/2026 |
| 85 |  HTX |
GRAM/USDT | $1.54 | $211,464 | 00:59:24 18/07/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  CoinEx |
GRAM/USDT | $1.53 | $198,777 | 00:59:53 18/07/2026 |
| 88 | STON.fi |
UTYA/GRAM | $0.02417 | $194,832 | 00:24:04 18/07/2026 |
| 89 |  BitMart |
TON/USDT | $22.28 | $190,234 | 00:57:07 18/07/2026 |
| 90 | Bybit |
GRAM/EUR | $1.53 | $182,543 | 00:54:12 18/07/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.53 | $176,143 | 01:00:17 18/07/2026 |
| 92 |  Aster |
GRAM/USDT | $1.53 | $168,770 | 00:54:15 18/07/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.53 | $166,492 | 01:00:11 18/07/2026 |
| 94 | CoinTR |
GRAM/USDT | $1.53 | $164,602 | 01:00:11 18/07/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.53 | $161,181 | 00:57:08 18/07/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.53 | $159,749 | 00:48:08 18/07/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.54 | $143,962 | 00:57:09 18/07/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.53 | $130,956 | 00:57:07 18/07/2026 |
| 100 |  EVEDEX |
GRAM/USD | $1.53 | $128,105 | 01:00:15 18/07/2026 |
| 101 | KuCoin |
GRAM/USDC | $1.53 | $124,410 | 00:56:53 18/07/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | MEXC |
GRAM/USDC | $1.53 | $108,150 | 00:54:16 18/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.53 | $92,677.89 | 00:54:16 18/07/2026 |
| 105 |  CoinCola |
TON/USDT | $1.53 | $86,374.06 | 01:00:07 18/07/2026 |
| 106 |  BtcTurk | Kripto |
GRAM/TRY | $1.54 | $85,671.27 | 00:59:23 18/07/2026 |
| 107 | Kraken |
TON/EUR | $1.53 | $79,335.29 | 00:59:24 18/07/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.54 | $68,949.67 | 00:54:07 18/07/2026 |
| 109 | STON.fi |
REDO/TON | $0.06397 | $66,212.60 | 00:36:07 18/07/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.53 | $63,906.92 | 01:00:11 18/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.54 | $63,814.97 | 00:45:09 18/07/2026 |
| 112 | MEXC |
GRAM/USDC | $1.54 | $60,266.55 | 00:45:09 18/07/2026 |
| 113 | OKX |
GRAM/EUR | $1.53 | $59,118.16 | 00:56:24 18/07/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.52 | $57,401.91 | 01:00:11 18/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.54 | $56,205.25 | 00:45:09 18/07/2026 |
| 116 |  AlphaX |
GRAM/USDT | $1.53 | $54,383.40 | 01:00:17 18/07/2026 |
| 117 | Binance |
GRAM/FDUSD | $1.53 | $49,799.69 | 00:56:42 18/07/2026 |
| 118 |  Tothemoon |
GRAM/USDC | $1.53 | $45,152.50 | 01:00:14 18/07/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.52 | $45,045.42 | 00:59:54 18/07/2026 |
| 120 | WEEX |
GRAM/USDC | $1.53 | $44,149.19 | 00:57:08 18/07/2026 |
| 121 |  Bitfinex |
TON/USDT | $1.52 | $42,393.10 | 00:57:15 18/07/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.53 | $42,022.20 | 00:57:07 18/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.53 | $41,367.19 | 00:53:28 18/07/2026 |
| 124 | OKX |
GRAM/USD | $1.52 | $37,700.96 | 00:56:53 18/07/2026 |
| 125 | Cryptomus |
GRAM/USDC | $1.53 | $36,906.72 | 01:00:09 18/07/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.52 | $32,293.66 | 00:48:37 18/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $28,264.14 | 00:57:11 18/07/2026 |
| 128 | LeveX |
GRAM/USDT | $1.53 | $24,670.52 | 01:00:09 18/07/2026 |
| 129 | OKX |
GRAM/USDC | $1.53 | $24,499.40 | 00:56:24 18/07/2026 |
| 130 | STON.fi |
FRT/GRAM | $20.79 | $24,098.97 | 00:57:09 18/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.53 | $23,939.71 | 00:54:51 18/07/2026 |
| 132 | Kraken |
TON/USDC | $1.54 | $23,812.24 | 00:59:55 18/07/2026 |
| 133 | Kraken |
TON/USDT | $1.54 | $21,177.64 | 00:59:55 18/07/2026 |
| 134 | STON.fi |
SP/GRAM | $0.004404 | $17,564.36 | 00:57:34 18/07/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,843.19 | $16,868.41 | 23:10:23 17/07/2026 |
| 136 |  TONCO |
GRAM/USDT | $1.54 | $15,355.56 | 00:31:14 18/07/2026 |
| 137 | Binance |
GRAM/U | $1.53 | $15,033.81 | 00:56:42 18/07/2026 |
| 138 | Binance |
GRAM/IDR | $1.53 | $14,677.15 | 00:56:42 18/07/2026 |
| 139 | STON.fi |
GRAM/STON | $1.53 | $13,555.95 | 00:42:27 18/07/2026 |
| 140 | CoinEx |
GRAM/USDC | $1.53 | $12,166.75 | 00:59:53 18/07/2026 |
| 141 | STON.fi v2 |
STORM/GRAM | $0.005264 | $12,126.51 | 00:10:43 18/07/2026 |
| 142 | Binance |
GRAM/USD1 | $1.53 | $10,600.52 | 00:56:42 18/07/2026 |
| 143 |  HashKey Exchange |
GRAM/USD | $1.53 | $10,589.09 | 00:57:08 18/07/2026 |
| 144 |  Bitkub |
GRAM/THB | $1.52 | $9,838.96 | 00:57:11 18/07/2026 |
| 145 | OKX |
GRAM/TRY | $1.54 | $9,751.71 | 00:56:24 18/07/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003711 | $8,458.06 | 00:36:02 18/07/2026 |
| 147 |  MemeMax |
GRAM/USDC | $1.53 | $8,053.14 | 01:00:16 18/07/2026 |
| 148 |  Orderly |
GRAM/USDC | $1.54 | $8,052.54 | 01:00:16 18/07/2026 |
| 149 |  Coinone |
GRAM/KRW | $1.38 | $7,397.32 | 00:59:53 18/07/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01334 | $7,356.12 | 00:27:29 18/07/2026 |
| 151 | STON.fi |
NOT/GRAM | $0.0003687 | $7,168.88 | 20:59:03 17/07/2026 |
| 152 | STON.fi |
TON/ECOR | $1.54 | $6,781.06 | 00:09:29 18/07/2026 |
| 153 | STON.fi |
GRAM/GEMSTON | $1.56 | $6,691.60 | 00:09:29 18/07/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.53 | $6,686.17 | 01:00:12 18/07/2026 |
| 155 | Bitfinex |
TON/USDT | $1.52 | $6,347.82 | 00:59:23 18/07/2026 |
| 156 | STON.fi v2 |
MAJOR/TON | $0.03334 | $6,083.14 | 00:52:53 18/07/2026 |
| 157 |  Binance TH |
GRAM/USDT | $1.53 | $6,070.85 | 00:57:07 18/07/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.52 | $5,669.23 | 00:49:21 18/07/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.56 | $5,572.08 | 00:54:08 18/07/2026 |
| 160 | DeDust |
GRAM/TONNEL | $1.54 | $5,302.86 | 00:47:06 18/07/2026 |
| 161 | DeDust |
GRAM/MTONGA | $1.53 | $4,817.17 | 00:10:22 18/07/2026 |
| 162 | DeDust |
GRAM/DUST | $1.53 | $4,712.31 | 00:58:30 18/07/2026 |
| 163 | TONCO |
GRAM/UTYA | $1.52 | $4,650.64 | 00:53:33 18/07/2026 |
| 164 | STON.fi |
GRM/GRAM | $0.001126 | $4,255.11 | 00:10:12 18/07/2026 |
| 165 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000306 | $4,001.54 | 22:39:59 17/07/2026 |
| 166 | DeDust |
GRAM/NOT | $1.52 | $3,848.72 | 00:55:21 18/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.53 | $3,846.34 | 00:51:05 18/07/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.54 | $3,804.13 | 01:00:08 18/07/2026 |
| 169 | Bitget |
GRAM/EUR | $1.52 | $3,745.59 | 00:54:51 18/07/2026 |
| 170 | STON.fi v2 |
STON/GRAM | $0.5110 | $3,635.07 | 00:44:41 18/07/2026 |
| 171 | STON.fi v2 |
GRAM/JETTON | $1.51 | $3,457.56 | 17:58:13 17/07/2026 |
| 172 | CoinEx |
GRAM/BTC | $1.53 | $3,433.85 | 00:59:23 18/07/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $3,245.04 | 00:20:01 18/07/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.53 | $3,241.03 | 00:52:36 18/07/2026 |
| 175 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 176 |  Biswap v2 |
USDT/GRAM | $0.9998 | $3,191.82 | 00:08:26 18/07/2026 |
| 177 |  Upbit |
GRAM/BTC | $1.39 | $3,185.27 | 00:56:53 18/07/2026 |
| 178 |  Tokocrypto |
GRAM/USDT | $1.53 | $3,139.84 | 00:57:08 18/07/2026 |
| 179 |  Bybit EU |
GRAM/USDC | $1.54 | $3,064.28 | 01:00:08 18/07/2026 |
| 180 | Tokocrypto |
GRAM/IDR | $1.53 | $3,007.49 | 00:57:08 18/07/2026 |
| 181 | Bitfinex |
TON/USD | $1.49 | $2,786.97 | 00:59:23 18/07/2026 |
| 182 | DeDust |
GRAM/MITTENS | $1.53 | $2,687.25 | 19:46:33 17/07/2026 |
| 183 | Crypto.com Exchange |
GRAM/USD | $1.52 | $2,655.35 | 23:48:25 17/07/2026 |
| 184 | STON.fi |
JUSDT/GRAM | $0.9945 | $2,638.84 | 00:51:14 18/07/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.53 | $2,435.92 | 00:54:08 18/07/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0006186 | $2,284.10 | 21:54:55 17/07/2026 |
| 187 | STON.fi |
STON/TON | $0.5144 | $2,255.67 | 23:43:12 17/07/2026 |
| 188 | BtcTurk | Kripto |
GRAM/USDT | $1.53 | $2,123.83 | 00:59:23 18/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,834.28 | $2,042.24 | 00:53:47 18/07/2026 |
| 190 | DeDust |
GRAM/GOMINING | $1.53 | $1,898.87 | 23:47:12 17/07/2026 |
| 191 | DeDust |
GRAM/FISH | $1.53 | $1,882.16 | 22:48:23 17/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.53 | $1,731.04 | 00:50:31 18/07/2026 |
| 193 | STON.fi |
DOGS/GRAM | $0.00003631 | $1,705.13 | 00:42:08 18/07/2026 |
| 194 | STON.fi |
GRAM/EVAA | $1.56 | $1,550.00 | 00:58:09 18/07/2026 |
| 195 | STON.fi |
Blum/GRAM | $0.001634 | $1,394.25 | 00:46:30 18/07/2026 |
| 196 | TONCO |
TSTON/GRAM | $1.74 | $1,253.91 | 12:31:58 17/07/2026 |
| 197 | DeDust |
GRAM/GRM | $1.52 | $1,117.25 | 00:51:30 18/07/2026 |
| 198 | STON.fi |
GRAM/DOGS | $1.55 | $1,112.12 | 23:41:27 17/07/2026 |
| 199 | STON.fi |
BUILD/GRAM | $0.02536 | $1,045.00 | 00:06:09 18/07/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.54 | $1,009.48 | 00:11:55 18/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.52 | $1,004.57 | 00:44:57 18/07/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9975 | $993.08 | 00:28:00 18/07/2026 |
| 203 |  Flipster |
GRAM/USDT | $1.54 | $937.99 | 01:00:15 18/07/2026 |
| 204 |  BITmarkets |
GRAM/USDT | $1.53 | $904.07 | 01:00:07 18/07/2026 |
| 205 |  B2Z Exchange |
GRAM/USDT | $1.53 | $904.02 | 01:00:12 18/07/2026 |
| 206 |  BTSE |
GRAM/USDT | $1.53 | $896.12 | 00:54:07 18/07/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.03840 | $887.29 | 00:13:43 18/07/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.53 | $873.41 | 01:00:09 18/07/2026 |
| 209 |  Ndax |
GRAM/CAD | $1.45 | $863.87 | 00:57:11 18/07/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.52 | $834.51 | 16:17:47 17/07/2026 |
| 211 | DeDust |
GRAM/WEB3 | $1.53 | $630.89 | 00:23:29 18/07/2026 |
| 212 | DeDust |
GRAM/stTON | $1.53 | $600.67 | 23:07:00 17/07/2026 |
| 213 | STON.fi |
FPIBANK/GRAM | $0.0002229 | $583.82 | 22:26:42 17/07/2026 |
| 214 |  Uniswap v2 |
GRAM/WETH | $1.55 | $581.14 | 00:31:35 18/07/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000009800 | $580.69 | 00:45:16 18/07/2026 |
| 216 | STON.fi |
RECA/GRAM | $0.008515 | $578.37 | 20:39:09 17/07/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.54 | $511.51 | 23:35:31 17/07/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.53 | $506.58 | 00:00:10 18/07/2026 |
| 219 |  ADEN |
GRAM/USDT | $1.53 | $491.93 | 01:00:53 18/07/2026 |
| 220 |  GOPAX |
GRAM/KRW | $2.48 | $458.22 | 01:00:12 18/07/2026 |
| 221 | TONCO |
GRAM/ECOR | $1.52 | $456.92 | 22:57:03 17/07/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 223 | DeDust |
GRAM/REDO | $1.55 | $385.81 | 00:36:07 18/07/2026 |
| 224 | STON.fi |
GRAM/WEB3 | $1.53 | $343.86 | 00:23:29 18/07/2026 |
| 225 | STON.fi v2 |
NIKO/TON | $0.001045 | $342.97 | 18:03:17 17/07/2026 |
| 226 | STON.fi |
GRAM/MRSOON | $1.53 | $318.95 | 20:50:58 17/07/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.53 | $317.28 | 17:57:26 17/07/2026 |
| 228 | STON.fi |
GRAM/PLANE | $1.53 | $303.62 | 00:15:16 18/07/2026 |
| 229 | STON.fi |
stTON/GRAM | $1.74 | $296.08 | 19:12:04 17/07/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.54 | $281.13 | 00:30:04 18/07/2026 |
| 231 | DeDust |
GRAM/JVT | $1.53 | $262.01 | 00:54:00 18/07/2026 |
| 232 | STON.fi |
STONKS/GRAM | $0.003520 | $215.27 | 15:06:19 17/07/2026 |
| 233 | STON.fi |
GRAM/JETTON | $1.51 | $204.29 | 18:06:52 17/07/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.53 | $193.57 | 20:49:05 17/07/2026 |
| 235 | DeDust |
GRAM/CES | $1.53 | $184.42 | 15:41:45 17/07/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00002485 | $183.47 | 21:13:21 17/07/2026 |
| 237 |  Poloniex |
GRAM/USDT | $1.49 | $175.19 | 00:59:23 18/07/2026 |
| 238 | DeDust |
GRAM/HYDRA | $1.53 | $167.86 | 23:05:56 17/07/2026 |
| 239 | STON.fi v2 |
WOOF/TON | $0.000009420 | $159.53 | 00:44:17 18/07/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000004290 | $128.97 | 19:48:46 17/07/2026 |
| 241 | STON.fi |
GRAM/SWITCH | $1.53 | $127.31 | 22:55:33 17/07/2026 |
| 242 | STON.fi |
MEMHASH/GRAM | $0.0001062 | $122.34 | 00:09:10 18/07/2026 |
| 243 | STON.fi |
TONNEL/GRAM | $0.6559 | $120.59 | 23:05:56 17/07/2026 |
| 244 |  Korbit |
GRAM/KRW | $1.52 | $118.56 | 00:51:08 18/07/2026 |
| 245 | STON.fi |
REGI/GRAM | $0.0003922 | $113.29 | 15:17:37 17/07/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.53 | $107.23 | 19:44:54 17/07/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.52 | $106.11 | 00:10:01 18/07/2026 |
| 248 | DeDust |
GRAM/BUILD | $1.53 | $97.64 | 00:52:21 18/07/2026 |
| 249 | DeDust |
GRAM/KINGY | $1.53 | $97.42 | 23:16:10 17/07/2026 |
| 250 | DeDust |
GRAM/DUCK | $1.53 | $84.84 | 00:07:41 18/07/2026 |
| 251 | STON.fi |
RAFF/GRAM | $0.02071 | $74.77 | 22:22:05 17/07/2026 |
| 252 | DeDust |
GRAM/ANON | $1.53 | $73.54 | 00:52:55 18/07/2026 |
| 253 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.53 | $71.92 | 00:06:31 18/07/2026 |
| 255 | DeDust |
GRAM/WIF | $1.53 | $71.55 | 17:51:06 17/07/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $66.60 | 23:23:29 17/07/2026 |
| 257 | DeDust |
GRAM/STORM | $1.52 | $63.29 | 22:54:30 17/07/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.54 | $62.49 | 22:59:16 17/07/2026 |
| 259 |  Foxbit |
GRAM/BRL | $1.52 | $59.12 | 00:57:08 18/07/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.53 | $55.42 | 22:48:31 17/07/2026 |
| 261 | STON.fi |
GRAM/TSTON | $1.54 | $51.08 | 00:45:30 18/07/2026 |
| 262 | STON.fi |
JUSDC/GRAM | $0.9838 | $48.89 | 18:03:49 17/07/2026 |
| 263 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 264 |  Giottus |
GRAM/INR | $1.56 | $44.12 | 01:00:09 18/07/2026 |
| 265 | STON.fi v2 |
DIAMOND/TON | $0.0002816 | $32.70 | 22:44:49 17/07/2026 |
| 266 | STON.fi |
CRYPTON/GRAM | $0.02250 | $30.44 | 21:57:17 17/07/2026 |
| 267 | DeDust |
GRAM/DFC | $1.54 | $29.14 | 02:39:27 17/07/2026 |
| 268 | DeDust |
GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.54 | $22.68 | 00:31:35 18/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.54 | $20.28 | 15:47:57 17/07/2026 |
| 271 | DeDust |
GRAM/JUSDC | $1.53 | $17.18 | 18:03:47 17/07/2026 |
| 272 | DeDust |
GRAM/MEM | $1.53 | $15.66 | 22:49:01 17/07/2026 |
| 273 |  WazirX |
GRAM/USDT | $1.51 | $13.78 | 01:00:12 18/07/2026 |
| 274 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $12.66 | 22:16:56 17/07/2026 |
| 275 | DeDust |
GRAM/PUNK | $1.53 | $11.35 | 16:19:44 17/07/2026 |
| 276 | STON.fi v2 |
USDT/GRAM | $1.01 | $7.46 | 00:55:40 18/07/2026 |
| 277 | DeDust |
GRAM/CATI | $1.56 | $5.34 | 19:59:08 17/07/2026 |
| 278 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 279 | STON.fi |
GRAM/AKITA | $1.53 | $4.56 | 22:42:02 17/07/2026 |
| 280 | STON.fi |
GRAM/TAPS | $1.53 | $4.53 | 21:31:00 17/07/2026 |
| 281 | STON.fi |
UTYAB/GRAM | $0.00003272 | $4.50 | 21:23:11 17/07/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.02086 | $4.41 | 15:19:56 17/07/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.003816 | $4.25 | 00:05:44 17/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $1.02 | $3.79 | 17:59:03 17/07/2026 |
| 285 | STON.fi |
TINU/TON | $0.00008186 | $3.55 | 13:19:32 17/07/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.54 | $3.28 | 23:49:05 17/07/2026 |
| 287 |  Unocoin |
TON/INR | $1.56 | $3.27 | 01:00:12 18/07/2026 |
| 288 | STON.fi |
TONALD/TON | $0.00003273 | $1.53 | 23:50:27 17/07/2026 |
| 289 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 290 | STON.fi |
DUCK/GRAM | $0.0001030 | $0.6937 | 21:02:28 17/07/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 292 | TRIV |
GRAM/IDR | $1.53 | $0.3715 | 01:00:12 18/07/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.53 | $0.3014 | 00:57:15 18/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  ZebPay |
GRAM/INR | $1.60 | $0 | 00:57:08 18/07/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.53 | $0 | 00:57:08 18/07/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 00:54:07 18/07/2026 |
| 298 |  dYdX v4 |
TON/USD | $1.72 | $0 | 01:01:20 18/07/2026 |
| 299 | Binance TH |
GRAM/FDUSD | $1.53 | $0 | 00:57:07 18/07/2026 |
| 300 |  Gate US |
GRAM/USDT | $1.53 | $0 | 01:00:08 18/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.