Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.38 | $18,294,907 | 23:00:10 20/09/2026 | |
| 3 | GRAM/USDT | $1.37 | $11,992,313 | 22:54:17 20/09/2026 | |
| 4 | GRAM/USDT | $1.37 | $11,250,495 | 22:54:07 20/09/2026 | |
| 5 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 6 | GRAM/USDT | $1.37 | $9,533,405 | 22:56:42 20/09/2026 | |
| 7 | GRAM/USDT | $1.37 | $9,334,956 | 22:57:16 20/09/2026 | |
| 8 | GRAM/USDT | $1.37 | $7,959,625 | 22:57:18 20/09/2026 | |
| 9 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 10 | GRAM/USDT | $1.37 | $6,289,359 | 22:54:17 20/09/2026 | |
| 11 | GRAM/USDT | $1.37 | $5,947,773 | 22:57:17 20/09/2026 | |
| 12 | GRAM/USDT | $1.37 | $5,244,317 | 22:57:16 20/09/2026 | |
| 13 | GRAM/USDT | $1.38 | $5,144,488 | 22:54:09 20/09/2026 | |
| 14 | GRAM/USDT | $1.37 | $5,109,891 | 22:57:07 20/09/2026 | |
| 15 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 16 | GRAM/USDT | $1.37 | $4,486,490 | 22:54:08 20/09/2026 | |
| 17 | GRAM/USDT | $1.38 | $4,456,700 | 23:00:16 20/09/2026 | |
| 18 | GRAM/USDT | $1.38 | $4,177,775 | 22:57:15 20/09/2026 | |
| 19 | TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 | |
| 20 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 21 | GRAM/USDC | $1.38 | $3,412,493 | 22:57:26 20/09/2026 | |
| 22 | GRAM/USDT | $1.37 | $3,221,506 | 22:57:07 20/09/2026 | |
| 23 | GRAM/USDT | $1.37 | $3,119,225 | 22:56:24 20/09/2026 | |
| 24 | GRAM/USDC | $1.38 | $3,021,742 | 23:00:15 20/09/2026 | |
| 25 | GRAM/USDT | $1.37 | $3,006,457 | 22:57:08 20/09/2026 | |
| 26 | GRAM/USDT | $1.38 | $2,663,747 | 23:00:11 20/09/2026 | |
| 27 | GRAM/USDC | $1.37 | $2,621,406 | 22:56:42 20/09/2026 | |
| 28 | GRAM/USDT | $1.37 | $2,547,936 | 22:56:23 20/09/2026 | |
| 29 | GRAM/USDT | $1.37 | $2,493,130 | 22:56:56 20/09/2026 | |
| 30 | GRAM/USDT | $1.37 | $2,190,468 | 22:57:08 20/09/2026 | |
| 31 | GRAM/USDT | $1.37 | $2,163,020 | 22:54:13 20/09/2026 | |
| 32 | GRAM/USDT | $1.37 | $1,978,607 | 22:57:08 20/09/2026 | |
| 33 | GRAM/USDT | $1.37 | $1,895,768 | 22:57:17 20/09/2026 | |
| 34 | GRAM/USDT | $1.38 | $1,878,056 | 23:00:19 20/09/2026 | |
| 35 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 36 | GRAM/USDT | $1.37 | $1,803,458 | 23:00:15 20/09/2026 | |
| 37 | GRAM/USDT | $1.37 | $1,755,032 | 22:57:17 20/09/2026 | |
| 38 | GRAM/USDT | $1.37 | $1,747,561 | 22:57:09 20/09/2026 | |
| 39 | GRAM/USDT | $1.37 | $1,540,848 | 22:57:15 20/09/2026 | |
| 40 | TON/USDT | $1.75 | $1,461,704 | 22:54:16 20/09/2026 | |
| 41 | GRAM/USDT | $1.37 | $1,429,640 | 22:57:12 20/09/2026 | |
| 42 | GRAM/USDT | $1.37 | $1,304,188 | 22:57:09 20/09/2026 | |
| 43 | GRAM/USDT | $1.37 | $1,294,984 | 23:00:17 20/09/2026 | |
| 44 | GRAM/USDT | $1.37 | $1,218,227 | 23:00:09 20/09/2026 | |
| 45 | GRAM/USDT | $1.37 | $1,062,678 | 22:54:12 20/09/2026 | |
| 46 | GRAM/USDT | $1.37 | $1,017,796 | 22:57:15 20/09/2026 | |
| 47 | GRAM/USDT | $1.37 | $987,220 | 22:57:13 20/09/2026 | |
| 48 | GRAM/USDT | $1.37 | $972,467 | 23:00:17 20/09/2026 | |
| 49 | GRAM/USDT | $1.37 | $967,448 | 22:54:07 20/09/2026 | |
| 50 | GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 | |
| 51 | TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 | |
| 52 | GRAM/USDT | $1.37 | $903,439 | 22:57:16 20/09/2026 | |
| 53 | GRAM/USDT | $1.38 | $901,798 | 23:00:17 20/09/2026 | |
| 54 | GRAM/USDC | $1.38 | $847,027 | 22:57:08 20/09/2026 | |
| 55 | GRAM/USDT | $1.37 | $838,918 | 22:57:17 20/09/2026 | |
| 56 | GRAM/USDT | $1.37 | $823,645 | 22:54:15 20/09/2026 | |
| 57 | GRAM/USDT | $1.38 | $822,745 | 23:00:08 20/09/2026 | |
| 58 | USDT/GRAM | $1.00 | $815,266 | 22:59:31 20/09/2026 | |
| 59 | GRAM/USDT | $1.38 | $780,774 | 23:00:07 20/09/2026 | |
| 60 | GRAM/USDC | $1.37 | $731,586 | 22:54:12 20/09/2026 | |
| 61 | GRAM/USDT | $1.37 | $704,557 | 22:53:55 20/09/2026 | |
| 62 | GRAM/USDT | $1.37 | $691,632 | 22:57:08 20/09/2026 | |
| 63 | GRAM/USDT | $1.37 | $654,259 | 22:48:17 20/09/2026 | |
| 64 | TON/USD | $1.38 | $639,311 | 22:59:55 20/09/2026 | |
| 65 | TON/USD | $1.37 | $634,996 | 22:57:00 20/09/2026 | |
| 66 | GRAM/USDT | $1.37 | $586,807 | 22:54:07 20/09/2026 | |
| 67 | GRAM/USDT | $1.37 | $580,041 | 22:57:09 20/09/2026 | |
| 68 | GRAM/USDT | $1.37 | $576,486 | 22:57:09 20/09/2026 | |
| 69 | GRAM/USDT | $1.37 | $575,196 | 22:57:12 20/09/2026 | |
| 70 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 71 | GRAM/USDT | $1.37 | $524,343 | 23:03:16 20/09/2026 | |
| 72 | GRAM/USDT | $1.39 | $460,627 | 23:03:16 20/09/2026 | |
| 73 | GRAM/WBT | $1.37 | $414,105 | 22:57:08 20/09/2026 | |
| 74 | GRAM/USD | $1.38 | $387,293 | 23:03:16 20/09/2026 | |
| 75 | GRAM/TRY | $1.37 | $378,907 | 22:56:42 20/09/2026 | |
| 76 | GRAM/USDT | $1.38 | $369,858 | 23:00:07 20/09/2026 | |
| 77 | GRAM/USDT | $1.37 | $369,858 | 23:00:10 20/09/2026 | |
| 78 | GRAM/USDT | $1.37 | $334,151 | 22:57:17 20/09/2026 | |
| 79 | GRAM/USDT | $1.37 | $327,060 | 23:00:07 20/09/2026 | |
| 80 | GRAM/USDT | $1.38 | $325,253 | 23:00:08 20/09/2026 | |
| 81 | GRAM/USDT | $1.37 | $324,849 | 22:54:09 20/09/2026 | |
| 82 | GRAM/USDT | $1.37 | $319,019 | 22:57:07 20/09/2026 | |
| 83 | GRAM/USDT | $1.38 | $311,595 | 23:00:08 20/09/2026 | |
| 84 | GRAM/USDC | $1.37 | $289,593 | 22:54:08 20/09/2026 | |
| 85 | TON/BTC | $1.44 | $268,454 | 22:57:10 20/09/2026 | |
| 86 | GRAM/USDC | $1.37 | $260,059 | 23:03:15 20/09/2026 | |
| 87 | GRAM/USDT | $1.37 | $231,852 | 22:57:08 20/09/2026 | |
| 88 | GRAM/USDT | $1.37 | $221,915 | 23:00:11 20/09/2026 | |
| 89 | GRAM/USDT | $1.37 | $221,803 | 22:57:09 20/09/2026 | |
| 90 | GRAM/USDT | $1.37 | $216,887 | 22:57:11 20/09/2026 | |
| 91 | GRAM/USDC | $1.37 | $211,352 | 23:00:15 20/09/2026 | |
| 92 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 93 | GRAM/TRY | $1.37 | $191,302 | 23:01:56 20/09/2026 | |
| 94 | GRAM/USDT | $1.38 | $175,528 | 23:00:11 20/09/2026 | |
| 95 | USDT/GRAM | $0.9971 | $154,573 | 22:57:18 20/09/2026 | |
| 96 | GRAM/USDT | $1.37 | $153,571 | 22:59:23 20/09/2026 | |
| 97 | GRAM/USDT | $1.37 | $149,569 | 23:02:23 20/09/2026 | |
| 98 | GRAM/USDT | $1.38 | $143,330 | 22:57:20 20/09/2026 | |
| 99 | GRAMTON/USDT | $1.37 | $139,548 | 22:57:11 20/09/2026 | |
| 100 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 101 | GRAM/EUR | $1.37 | $133,991 | 22:57:08 20/09/2026 | |
| 102 | GRAM/TRY | $1.37 | $122,351 | 23:00:11 20/09/2026 | |
| 103 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 104 | GRAM/USDT | $1.37 | $116,994 | 22:57:09 20/09/2026 | |
| 105 | GRAM/USDT | $1.37 | $111,686 | 22:54:15 20/09/2026 | |
| 106 | TON/EUR | $1.37 | $92,081.70 | 22:59:24 20/09/2026 | |
| 107 | GRAM/USDT | $1.38 | $85,216.10 | 22:54:20 20/09/2026 | |
| 108 | GRAM/USDC | $1.37 | $85,069.49 | 22:57:17 20/09/2026 | |
| 109 | GRAM/USD1 | $1.37 | $82,280.11 | 22:57:17 20/09/2026 | |
| 110 | GRAM/USDT | $1.37 | $75,289.15 | 22:45:17 20/09/2026 | |
| 111 | GRAM/67 | $1.37 | $74,167.43 | 22:58:14 20/09/2026 | |
| 112 | GRAM/USDC | $1.37 | $66,118.76 | 22:54:07 20/09/2026 | |
| 113 | GRAM/USDT | $1.38 | $64,919.92 | 23:00:07 20/09/2026 | |
| 114 | GRAM/EUR | $1.37 | $61,270.70 | 22:54:07 20/09/2026 | |
| 115 | GRAM/USDC | $1.38 | $59,519.37 | 23:00:15 20/09/2026 | |
| 116 | GRAM/EUR | $1.37 | $57,495.55 | 23:00:08 20/09/2026 | |
| 117 | GRAM/USDT | $1.38 | $56,474.17 | 23:00:07 20/09/2026 | |
| 118 | GRAM/USDT | $1.38 | $56,232.62 | 23:00:08 20/09/2026 | |
| 119 | GRAM/USD1 | $1.37 | $55,152.93 | 22:54:07 20/09/2026 | |
| 120 | TON/USDT | $1.38 | $51,968.42 | 23:00:07 20/09/2026 | |
| 121 | GRAM/EUR | $1.37 | $48,784.13 | 22:57:08 20/09/2026 | |
| 122 | GRAM/PHP | $1.37 | $45,308.02 | 22:54:07 20/09/2026 | |
| 123 | GRAM/USDT | $1.37 | $41,944.05 | 22:57:07 20/09/2026 | |
| 124 | UTYA/GRAM | $0.02575 | $36,349.02 | 22:48:18 20/09/2026 | |
| 125 | GRAM/KRW | $1.35 | $35,527.82 | 22:59:23 20/09/2026 | |
| 126 | GRAM/FDUSD | $1.37 | $31,875.89 | 22:56:54 20/09/2026 | |
| 127 | GRAM/USDC | $1.37 | $30,641.33 | 23:00:08 20/09/2026 | |
| 128 | GRAM/USDC | $1.38 | $28,063.60 | 23:00:12 20/09/2026 | |
| 129 | GRAM/TRY | $1.37 | $25,368.95 | 22:59:23 20/09/2026 | |
| 130 | GRAM/UTYA | $1.37 | $25,139.01 | 22:34:01 20/09/2026 | |
| 131 | GRAM/USDC | $1.37 | $22,454.79 | 22:56:23 20/09/2026 | |
| 132 | REDO/TON | $0.05081 | $21,307.64 | 22:33:13 20/09/2026 | |
| 133 | GRAM/WETH | $1.44 | $20,388.92 | 22:18:23 20/09/2026 | |
| 134 | GRAM/EUR | $1.37 | $20,230.78 | 22:54:08 20/09/2026 | |
| 135 | GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 | |
| 136 | GRAM/USDT | $1.37 | $16,164.71 | 23:00:07 20/09/2026 | |
| 137 | GRAM/USDC | $1.37 | $15,801.68 | 22:56:54 20/09/2026 | |
| 138 | GRAM/USDC | $1.37 | $14,583.09 | 22:53:55 20/09/2026 | |
| 139 | GRAM/DOGS | $1.37 | $14,415.83 | 22:55:51 20/09/2026 | |
| 140 | GRAM/USDT | $1.37 | $13,973.78 | 23:00:08 20/09/2026 | |
| 141 | GRAM/USDT | $1.37 | $13,962.42 | 23:00:07 20/09/2026 | |
| 142 | GRAM/USDT | $1.37 | $13,926.77 | 22:48:08 20/09/2026 | |
| 143 | GRAM/TSTON | $1.38 | $13,678.98 | 22:33:06 20/09/2026 | |
| 144 | GRAM/USDT | $1.37 | $13,234.18 | 22:57:10 20/09/2026 | |
| 145 | GRAM/USDC | $1.37 | $11,877.85 | 22:57:13 20/09/2026 | |
| 146 | GRAM/EUR | $1.37 | $11,314.48 | 22:56:54 20/09/2026 | |
| 147 | SP/GRAM | $0.004103 | $10,751.90 | 22:44:20 20/09/2026 | |
| 148 | GRAM/DOGS | $1.36 | $10,290.87 | 22:41:06 20/09/2026 | |
| 149 | TON/USDC | $1.38 | $9,839.04 | 22:59:55 20/09/2026 | |
| 150 | GRAM/PLANE | $1.37 | $9,161.33 | 22:45:18 20/09/2026 | |
| 151 | GRAM/USDT | $1.37 | $7,912.05 | 23:00:17 20/09/2026 | |
| 152 | TON/USDT | $1.38 | $7,698.74 | 22:57:16 20/09/2026 | |
| 153 | TON/USDT | $1.36 | $7,409.26 | 22:59:24 20/09/2026 | |
| 154 | ETH/GRAM | $2,652.11 | $7,255.42 | 22:05:47 20/09/2026 | |
| 155 | GRAM/BTC | $1.37 | $7,070.72 | 23:02:23 20/09/2026 | |
| 156 | GRAM/USDT | $1.37 | $6,979.54 | 22:57:12 20/09/2026 | |
| 157 | GRAM/USDC | $1.37 | $6,835.41 | 23:00:07 20/09/2026 | |
| 158 | GRAM/USD | $1.37 | $6,695.00 | 22:57:12 20/09/2026 | |
| 159 | GRAM/INR | $1.43 | $6,048.30 | 23:00:07 20/09/2026 | |
| 160 | GRAM/USDC | $1.37 | $5,524.66 | 23:02:23 20/09/2026 | |
| 161 | DOGS/GRAM | $0.00004521 | $4,690.50 | 18:32:28 20/09/2026 | |
| 162 | TON/USDT | $1.37 | $4,675.39 | 22:59:54 20/09/2026 | |
| 163 | NOT/GRAM | $0.0004833 | $4,473.44 | 22:30:20 20/09/2026 | |
| 164 | FRT/GRAM | $3.52 | $4,117.08 | 22:58:29 20/09/2026 | |
| 165 | GRAM/UTYA | $1.37 | $3,739.70 | 23:01:42 20/09/2026 | |
| 166 | GRAM/USDT | $1.38 | $3,504.08 | 23:00:13 20/09/2026 | |
| 167 | GRAM/USDT | $1.36 | $3,208.15 | 22:59:23 20/09/2026 | |
| 168 | GRAM/USD1 | $1.37 | $3,168.01 | 22:56:42 20/09/2026 | |
| 169 | GRAM/USD | $1.37 | $3,152.95 | 23:03:16 20/09/2026 | |
| 170 | GRAM/USDT | $1.38 | $3,066.50 | 23:00:12 20/09/2026 | |
| 171 | CATI/GRAM | $0.06895 | $3,026.32 | 22:59:19 20/09/2026 | |
| 172 | GRAM/USD | $1.37 | $2,964.64 | 22:56:24 20/09/2026 | |
| 173 | GRAM/USDT | $1.37 | $2,734.59 | 23:00:07 20/09/2026 | |
| 174 | LAMBO/GRAM | $0.0001483 | $2,721.03 | 22:21:45 20/09/2026 | |
| 175 | USDT/GRAM | $0.9999 | $2,577.14 | 22:02:18 20/09/2026 | |
| 176 | GRAM/IDR | $1.35 | $2,555.99 | 22:56:54 20/09/2026 | |
| 177 | GRAM/IDR | $1.35 | $2,550.35 | 22:57:10 20/09/2026 | |
| 178 | GRAM/MTONGA | $1.37 | $2,430.40 | 22:14:00 20/09/2026 | |
| 179 | GRAM/USDT | $1.37 | $2,370.29 | 23:00:12 20/09/2026 | |
| 180 | NOT/GRAM | $0.0004828 | $2,330.08 | 22:20:51 20/09/2026 | |
| 181 | GRAM/NOT | $1.38 | $2,289.86 | 22:58:00 20/09/2026 | |
| 182 | GRAM/DUST | $1.37 | $2,121.75 | 22:59:22 20/09/2026 | |
| 183 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 184 | Blum/GRAM | $0.001373 | $2,021.08 | 21:52:33 20/09/2026 | |
| 185 | ETH/GRAM | $2,635.49 | $1,951.60 | 21:20:47 20/09/2026 | |
| 186 | GRAM/EVAA | $1.38 | $1,802.54 | 22:35:19 20/09/2026 | |
| 187 | GRAM/USDC | $1.37 | $1,772.49 | 22:57:15 20/09/2026 | |
| 188 | X/GRAM | $0.000006280 | $1,751.97 | 22:22:44 20/09/2026 | |
| 189 | MAJOR/TON | $0.03924 | $1,696.67 | 22:57:35 20/09/2026 | |
| 190 | STORM/GRAM | $0.003431 | $1,501.51 | 20:36:55 20/09/2026 | |
| 191 | TON/ECOR | $1.36 | $1,473.64 | 22:32:57 20/09/2026 | |
| 192 | GRAM/TRY | $1.37 | $1,411.10 | 22:56:24 20/09/2026 | |
| 193 | GRAM/USDT | $1.38 | $1,329.22 | 22:59:23 20/09/2026 | |
| 194 | PX/GRAM | $0.01391 | $1,266.89 | 22:55:38 20/09/2026 | |
| 195 | GRAM/USDC | $1.38 | $1,143.95 | 23:00:07 20/09/2026 | |
| 196 | GRAM/USDC | $1.38 | $1,143.78 | 23:00:08 20/09/2026 | |
| 197 | GRAM/STON | $1.37 | $1,133.48 | 22:54:17 20/09/2026 | |
| 198 | GRAM/WBNB | $1.38 | $1,103.54 | 21:07:20 20/09/2026 | |
| 199 | GRAM/BTC | $1.35 | $1,080.43 | 22:56:53 20/09/2026 | |
| 200 | GRAM/REDO | $1.39 | $1,003.88 | 22:33:13 20/09/2026 | |
| 201 | USDT/GRAM | $0.9997 | $958.28 | 22:57:30 20/09/2026 | |
| 202 | GRAM/USDT | $1.37 | $920.88 | 23:00:16 20/09/2026 | |
| 203 | GRAM/USDT | $1.37 | $912.49 | 23:00:08 20/09/2026 | |
| 204 | GRAM/USD | $1.38 | $815.46 | 21:15:18 20/09/2026 | |
| 205 | GRM/GRAM | $0.0006967 | $811.52 | 22:41:48 20/09/2026 | |
| 206 | GRAM/GLINT | $1.37 | $684.21 | 22:44:54 20/09/2026 | |
| 207 | GRAM/THB | $1.37 | $633.35 | 22:57:07 20/09/2026 | |
| 208 | GRAM/KRW | $1.30 | $612.17 | 22:57:53 20/09/2026 | |
| 209 | GRAM/ECOR | $1.37 | $573.14 | 22:52:59 20/09/2026 | |
| 210 | GRAM/EUR | $1.37 | $557.71 | 22:53:55 20/09/2026 | |
| 211 | STON/GRAM | $0.4663 | $540.56 | 22:50:31 20/09/2026 | |
| 212 | GRAM/FISH | $1.37 | $539.93 | 20:38:15 20/09/2026 | |
| 213 | GRAM/DUREV | $1.37 | $526.10 | 22:44:26 20/09/2026 | |
| 214 | GRAM/MITTENS | $1.37 | $506.74 | 19:00:22 20/09/2026 | |
| 215 | GRAM/HYDRA | $1.37 | $495.38 | 10:10:02 20/09/2026 | |
| 216 | USDT/GRAM | $1.00 | $480.26 | 20:03:19 20/09/2026 | |
| 217 | GRAM/TRY | $1.37 | $439.54 | 23:00:12 20/09/2026 | |
| 218 | GRAM/U | $1.37 | $418.87 | 22:56:42 20/09/2026 | |
| 219 | GRAM/GEMSTON | $1.38 | $418.09 | 17:41:07 20/09/2026 | |
| 220 | GRAM/CATS | $1.38 | $395.29 | 22:44:20 20/09/2026 | |
| 221 | STON/TON | $0.4660 | $386.99 | 17:11:49 20/09/2026 | |
| 222 | GRAM/MGC | $1.38 | $370.92 | 22:02:18 20/09/2026 | |
| 223 | GRAM/WETH | $1.43 | $362.85 | 19:59:59 20/09/2026 | |
| 224 | STONKS/GRAM | $0.003629 | $362.70 | 05:31:15 20/09/2026 | |
| 225 | GRAM/GRM | $1.37 | $270.19 | 22:50:49 20/09/2026 | |
| 226 | GRAM/BRL | $1.40 | $263.95 | 23:00:11 20/09/2026 | |
| 227 | GLINT/GRAM | $0.003566 | $252.75 | 22:44:42 20/09/2026 | |
| 228 | BabyDoge/GRAM | $0.000000000385 | $230.23 | 22:42:48 20/09/2026 | |
| 229 | GRAM/PX | $1.37 | $224.02 | 22:35:06 20/09/2026 | |
| 230 | GRAM/ANON | $1.37 | $222.82 | 22:19:11 20/09/2026 | |
| 231 | GRAM/MRSOON | $1.37 | $221.05 | 18:18:33 20/09/2026 | |
| 232 | TON/USD | $1.37 | $191.37 | 22:59:23 20/09/2026 | |
| 233 | GRAM/CAD | $1.39 | $179.25 | 22:57:16 20/09/2026 | |
| 234 | GRAM/THB | $1.37 | $176.14 | 23:00:08 20/09/2026 | |
| 235 | GRAM/WBNB | $1.38 | $174.14 | 22:11:42 20/09/2026 | |
| 236 | GRAM/TCAT | $1.37 | $156.15 | 01:01:17 20/09/2026 | |
| 237 | REGI/GRAM | $0.0004343 | $154.73 | 17:28:11 20/09/2026 | |
| 238 | GRAM/DUCK | $1.37 | $129.82 | 19:45:20 20/09/2026 | |
| 239 | BUILD/GRAM | $0.01468 | $129.08 | 22:08:57 20/09/2026 | |
| 240 | GRAM/SWITCH | $1.37 | $127.58 | 21:26:00 20/09/2026 | |
| 241 | JUSDT/GRAM | $1.01 | $126.00 | 18:40:48 20/09/2026 | |
| 242 | ESIM/GRAM | $0.00001407 | $110.00 | 18:16:31 20/09/2026 | |
| 243 | GRAM/JETTON | $1.37 | $100.81 | 23:32:09 19/09/2026 | |
| 244 | GRAM/JPY | $1.39 | $97.39 | 23:00:09 20/09/2026 | |
| 245 | GRAM/DUREV | $1.37 | $96.58 | 21:24:32 20/09/2026 | |
| 246 | GRAM/WEB3 | $1.37 | $95.41 | 19:25:32 20/09/2026 | |
| 247 | GRAM/USDT | $1.36 | $93.29 | 22:59:23 20/09/2026 | |
| 248 | GRAM/FISH | $1.37 | $91.78 | 14:22:01 20/09/2026 | |
| 249 | JUSDC/GRAM | $1.07 | $84.26 | 10:48:45 20/09/2026 | |
| 250 | WAT/GRAM | $0.000002540 | $83.45 | 18:33:32 20/09/2026 | |
| 251 | GRAM/USDC | $1.38 | $82.32 | 20:03:19 20/09/2026 | |
| 252 | GRAM/KRW | $1.48 | $72.65 | 23:00:08 20/09/2026 | |
| 253 | GRAM/JUSDT | $1.37 | $72.44 | 22:44:20 20/09/2026 | |
| 254 | GRAM/XROCK | $1.37 | $72.15 | 16:04:39 20/09/2026 | |
| 255 | GRAM/ECOR | $1.37 | $66.92 | 16:42:10 20/09/2026 | |
| 256 | GRAM/TONNEL | $1.37 | $62.93 | 18:10:26 20/09/2026 | |
| 257 | GRAM/TAC | $1.37 | $61.05 | 21:30:30 20/09/2026 | |
| 258 | DIAMOND/TON | $0.0001778 | $57.76 | 20:33:05 20/09/2026 | |
| 259 | GRAM/ZIK | $1.43 | $55.32 | 18:23:35 20/09/2026 | |
| 260 | GRAM/BOLT | $1.37 | $54.65 | 07:04:17 20/09/2026 | |
| 261 | GRAM/CATI | $1.36 | $53.90 | 18:55:59 20/09/2026 | |
| 262 | GRAM/WBNB | $1.36 | $49.00 | 20:03:19 20/09/2026 | |
| 263 | GRAM/STORM | $1.38 | $43.15 | 16:08:37 20/09/2026 | |
| 264 | GRAM/TAPS | $1.37 | $42.35 | 22:18:52 20/09/2026 | |
| 265 | GRAM/PUNK | $1.37 | $41.60 | 16:32:35 20/09/2026 | |
| 266 | MAN/GRAM | $0.00007091 | $39.29 | 20:47:36 20/09/2026 | |
| 267 | GRAM/WEB3 | $1.37 | $38.07 | 16:06:32 20/09/2026 | |
| 268 | GRAM/BUILD | $1.37 | $33.83 | 22:10:38 20/09/2026 | |
| 269 | GRAM/DUCK | $1.37 | $33.61 | 21:45:14 20/09/2026 | |
| 270 | GRAM/USD | $1.26 | $32.11 | 23:03:15 20/09/2026 | |
| 271 | GRAM/JETTON | $1.37 | $29.33 | 22:44:27 20/09/2026 | |
| 272 | RAFF/GRAM | $0.01747 | $28.40 | 12:56:41 19/09/2026 | |
| 273 | GRAM/USDC | $1.38 | $27.79 | 22:57:09 20/09/2026 | |
| 274 | GRAM/stTON | $1.37 | $26.27 | 20:19:27 20/09/2026 | |
| 275 | GRAM/TSTON | $1.38 | $25.07 | 18:48:15 19/09/2026 | |
| 276 | GRAM/ROSE | $1.37 | $24.98 | 20:56:17 20/09/2026 | |
| 277 | GRAM/USDT | $1.38 | $24.91 | 22:57:09 20/09/2026 | |
| 278 | GRAM/KINGY | $1.37 | $22.64 | 18:31:29 20/09/2026 | |
| 279 | GRAM/EUR | $1.38 | $21.57 | 22:57:09 20/09/2026 | |
| 280 | WIF/TON | $0.00005634 | $20.58 | 19:54:00 20/09/2026 | |
| 281 | RECA/GRAM | $0.007868 | $19.83 | 19:07:26 19/09/2026 | |
| 282 | GRAM/JUSDC | $1.37 | $18.60 | 10:48:44 20/09/2026 | |
| 283 | GRAM/USD | $1.38 | $18.60 | 22:57:09 20/09/2026 | |
| 284 | UTYAB/GRAM | $0.00003120 | $18.25 | 14:11:51 20/09/2026 | |
| 285 | GRAM/USDC | $1.41 | $11.46 | 15:55:35 20/09/2026 | |
| 286 | WOOF/TON | $0.000007670 | $9.72 | 18:32:43 20/09/2026 | |
| 287 | GRAM/WIF | $1.37 | $9.68 | 13:47:20 20/09/2026 | |
| 288 | MTONGA/GRAM | $0.003535 | $9.46 | 10:30:39 20/09/2026 | |
| 289 | FPIBANK/GRAM | $0.00009879 | $9.06 | 21:15:39 20/09/2026 | |
| 290 | GRAM/JVT | $1.37 | $8.30 | 11:31:10 20/09/2026 | |
| 291 | GRAM/INR | $1.45 | $8.21 | 23:00:07 20/09/2026 | |
| 292 | GRAM/FPIBANK | $1.37 | $7.71 | 09:46:42 20/09/2026 | |
| 293 | GRAM/USDT | $1.37 | $7.29 | 23:03:11 20/09/2026 | |
| 294 | GRAM/DUST | $1.38 | $7.11 | 22:54:31 20/09/2026 | |
| 295 | GRAM/KRW | $1.35 | $6.78 | 23:00:07 20/09/2026 | |
| 296 | MEMHASH/GRAM | $0.00006240 | $4.91 | 14:31:09 20/09/2026 | |
| 297 | TONNEL/GRAM | $0.5048 | $4.84 | 11:41:55 19/09/2026 | |
| 298 | DFC/TON | $0.003589 | $4.22 | 14:58:19 20/09/2026 | |
| 299 | stTON/GRAM | $1.61 | $4.09 | 04:10:45 19/09/2026 | |
| 300 | GWT/GRAM | $0.00001614 | $3.50 | 13:33:48 20/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.