Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.38 | $193,836,086 | 14:00:09 04/05/2026 | |
| 2 | TON/USDT | $1.38 | $98,818,673 | 13:57:18 04/05/2026 | |
| 3 | TON/USDT | $1.38 | $29,984,989 | 14:00:15 04/05/2026 | |
| 4 | TON/USDT | $1.38 | $29,356,357 | 13:57:16 04/05/2026 | |
| 5 | TON/USDT | $1.38 | $27,709,498 | 13:57:16 04/05/2026 | |
| 6 | TONCOIN/USDT | $1.38 | $26,412,262 | 13:57:17 04/05/2026 | |
| 7 | TON/USDT | $1.38 | $24,792,478 | 14:00:10 04/05/2026 | |
| 8 | TON/USDT | $1.38 | $24,392,895 | 13:54:16 04/05/2026 | |
| 9 | TONCOIN/USDT | $1.38 | $21,747,057 | 13:57:15 04/05/2026 | |
| 10 | TON/USDT | $1.38 | $20,419,018 | 13:57:17 04/05/2026 | |
| 11 | TON/USDT | $1.38 | $18,100,015 | 13:57:15 04/05/2026 | |
| 12 | TON/USDT | $1.38 | $16,154,661 | 14:00:16 04/05/2026 | |
| 13 | TON/USDT | $1.38 | $13,416,119 | 13:57:16 04/05/2026 | |
| 14 | TON/USDT | $1.38 | $13,243,540 | 13:57:16 04/05/2026 | |
| 15 | TON/USD | $1.38 | $12,788,167 | 14:00:15 04/05/2026 | |
| 16 | TON/USDT | $1.38 | $12,783,043 | 14:00:15 04/05/2026 | |
| 17 | TON/USDT | $1.38 | $12,198,256 | 14:00:17 04/05/2026 | |
| 18 | TON/USDT | $1.38 | $11,551,577 | 14:00:16 04/05/2026 | |
| 19 | TON/USDT | $1.38 | $11,275,742 | 13:56:52 04/05/2026 | |
| 20 | TON/USDT | $1.38 | $11,131,235 | 13:57:15 04/05/2026 | |
| 21 | TON/USDT | $1.38 | $10,728,091 | 13:49:23 04/05/2026 | |
| 22 | TON/USDT | $1.38 | $10,414,753 | 14:00:16 04/05/2026 | |
| 23 | TON/USDT | $1.38 | $10,022,917 | 13:54:15 04/05/2026 | |
| 24 | TON/USDT | $1.38 | $9,911,862 | 13:54:16 04/05/2026 | |
| 25 | TON/USDT | $5.48 | $9,788,289 | 13:45:15 04/05/2026 | |
| 26 | TON/USDT | $1.38 | $9,299,158 | 13:54:19 04/05/2026 | |
| 27 | TON/USDT | $1.38 | $8,699,666 | 13:54:15 04/05/2026 | |
| 28 | TON/USDC | $1.38 | $8,613,963 | 13:57:15 04/05/2026 | |
| 29 | TON/USDT | $1.38 | $8,106,325 | 13:57:20 04/05/2026 | |
| 30 | TON/USDT | $1.38 | $8,008,805 | 13:54:15 04/05/2026 | |
| 31 | TON/USDT | $1.38 | $7,892,350 | 13:57:18 04/05/2026 | |
| 32 | TON/USDT | $1.38 | $7,744,976 | 14:00:15 04/05/2026 | |
| 33 | TON/USDT | $1.38 | $7,652,052 | 14:00:15 04/05/2026 | |
| 34 | TON/USDT | $1.38 | $7,420,447 | 14:00:09 04/05/2026 | |
| 35 | TON/USDT | $1.38 | $7,232,130 | 14:00:09 04/05/2026 | |
| 36 | TON/USD | $1.38 | $6,928,278 | 13:57:37 04/05/2026 | |
| 37 | TON/USDT | $1.39 | $6,733,227 | 14:00:10 04/05/2026 | |
| 38 | TON/USDT | $1.38 | $6,635,786 | 14:00:16 04/05/2026 | |
| 39 | TON/USDT | $1.38 | $6,519,164 | 13:57:15 04/05/2026 | |
| 40 | TON/USDT | $1.38 | $5,637,425 | 13:57:11 04/05/2026 | |
| 41 | TON/USDT | $1.38 | $5,332,049 | 14:00:08 04/05/2026 | |
| 42 | TON/USDT | $1.38 | $5,029,492 | 13:59:55 04/05/2026 | |
| 43 | TON/USDT | $1.38 | $4,893,002 | 13:57:16 04/05/2026 | |
| 44 | TON/USDT | $1.38 | $4,757,581 | 14:00:16 04/05/2026 | |
| 45 | TON/USDT | $1.38 | $4,616,849 | 14:00:13 04/05/2026 | |
| 46 | TON/USDT | $1.38 | $4,525,023 | 13:54:10 04/05/2026 | |
| 47 | TON/USDT | $1.38 | $4,460,922 | 14:00:07 04/05/2026 | |
| 48 | TON/USDT | $1.38 | $4,334,895 | 13:57:16 04/05/2026 | |
| 49 | TON/USDT | $1.38 | $4,096,563 | 13:57:17 04/05/2026 | |
| 50 | TON/USDT | $1.38 | $3,965,893 | 13:57:16 04/05/2026 | |
| 51 | TON/USDT | $1.38 | $3,952,628 | 13:48:10 04/05/2026 | |
| 52 | TON/USDT | $1.38 | $3,706,608 | 13:57:16 04/05/2026 | |
| 53 | TON/USDT | $1.38 | $3,621,063 | 13:57:08 04/05/2026 | |
| 54 | TON/USDT | $1.38 | $3,513,205 | 13:57:09 04/05/2026 | |
| 55 | TON/USDT | $1.38 | $3,440,619 | 13:57:07 04/05/2026 | |
| 56 | TON/USDT | $1.38 | $3,246,376 | 13:57:18 04/05/2026 | |
| 57 | TON/USDT | $1.38 | $3,191,808 | 13:57:08 04/05/2026 | |
| 58 | TON/USDT | $1.38 | $3,090,726 | 13:57:08 04/05/2026 | |
| 59 | TON/USDT | $1.38 | $2,994,955 | 14:00:07 04/05/2026 | |
| 60 | TON/USDT | $1.38 | $2,987,638 | 13:57:15 04/05/2026 | |
| 61 | TON/USDT | $1.38 | $2,939,746 | 13:54:08 04/05/2026 | |
| 62 | TON/USDT | $1.38 | $2,936,248 | 13:57:07 04/05/2026 | |
| 63 | TON/USDT | $1.38 | $2,662,971 | 14:00:08 04/05/2026 | |
| 64 | TON/USDT | $1.38 | $2,602,632 | 13:57:07 04/05/2026 | |
| 65 | TON/USDT | $1.38 | $2,542,401 | 14:00:15 04/05/2026 | |
| 66 | TON/USDT | $1.38 | $2,478,241 | 13:57:10 04/05/2026 | |
| 67 | TON/USDT | $1.38 | $2,373,056 | 13:57:11 04/05/2026 | |
| 68 | TON/USDT | $1.38 | $2,331,739 | 13:57:18 04/05/2026 | |
| 69 | TON/USDT | $1.38 | $2,248,755 | 14:00:15 04/05/2026 | |
| 70 | TON/USDT | $1.38 | $2,197,004 | 14:00:08 04/05/2026 | |
| 71 | TON/USDT | $1.38 | $2,133,067 | 13:56:54 04/05/2026 | |
| 72 | TON/USDT | $1.38 | $2,131,353 | 13:57:11 04/05/2026 | |
| 73 | TON/USDT | $1.38 | $2,120,267 | 13:42:11 04/05/2026 | |
| 74 | TON/USD | $1.38 | $1,873,705 | 14:03:16 04/05/2026 | |
| 75 | TON/USDT | $1.38 | $1,854,855 | 13:54:11 04/05/2026 | |
| 76 | TON/USDT | $1.38 | $1,846,590 | 13:57:10 04/05/2026 | |
| 77 | TON/USDT | $1.38 | $1,831,203 | 13:57:16 04/05/2026 | |
| 78 | TON/USDT | $1.38 | $1,811,674 | 14:00:26 04/05/2026 | |
| 79 | TON/USDT | $1.38 | $1,783,742 | 13:57:15 04/05/2026 | |
| 80 | TON/USDT | $1.38 | $1,614,931 | 13:57:15 04/05/2026 | |
| 81 | TON/USDT | $1.38 | $1,564,317 | 13:54:15 04/05/2026 | |
| 82 | TON/USDT | $1.38 | $1,562,746 | 13:54:23 04/05/2026 | |
| 83 | TON/USDT | $1.38 | $1,420,872 | 13:54:07 04/05/2026 | |
| 84 | TON/USDT | $1.38 | $1,363,679 | 14:00:17 04/05/2026 | |
| 85 | TON/USDT | $1.38 | $1,343,848 | 13:57:15 04/05/2026 | |
| 86 | TON/USDT | $1.38 | $1,273,409 | 13:57:09 04/05/2026 | |
| 87 | TONCOIN/USDT | $1.38 | $1,266,032 | 13:57:11 04/05/2026 | |
| 88 | TON/USDT | $1.38 | $1,253,984 | 13:57:09 04/05/2026 | |
| 89 | TON/USDT | $1.38 | $1,224,313 | 14:00:16 04/05/2026 | |
| 90 | TON/USDT | $1.38 | $1,189,400 | 13:57:08 04/05/2026 | |
| 91 | TON/USDT | $1.38 | $1,141,027 | 14:00:13 04/05/2026 | |
| 92 | TON/USDT | $1.38 | $1,137,429 | 13:57:12 04/05/2026 | |
| 93 | TON/USDT | $1.38 | $1,081,777 | 13:57:07 04/05/2026 | |
| 94 | USDT/TON | $1.00 | $1,079,782 | 13:59:13 04/05/2026 | |
| 95 | TON/USDT | $1.38 | $1,065,981 | 14:00:23 04/05/2026 | |
| 96 | TON/USDT | $1.38 | $1,000,493 | 14:00:16 04/05/2026 | |
| 97 | TON/USDT | $1.38 | $987,883 | 14:00:18 04/05/2026 | |
| 98 | TON/USDT | $1.38 | $960,569 | 13:54:07 04/05/2026 | |
| 99 | TON/USDT | $1.38 | $952,905 | 14:00:12 04/05/2026 | |
| 100 | TON/USDT | $1.38 | $952,196 | 13:57:15 04/05/2026 | |
| 101 | TON/USDT | $1.38 | $943,837 | 14:00:18 04/05/2026 | |
| 102 | TON/USDT | $1.38 | $935,175 | 14:00:15 04/05/2026 | |
| 103 | TON/USDT | $1.38 | $927,803 | 13:51:10 04/05/2026 | |
| 104 | TON/USDT | $1.38 | $922,291 | 14:00:15 04/05/2026 | |
| 105 | TON/USDT | $1.38 | $911,117 | 13:54:07 04/05/2026 | |
| 106 | TON/USDT | $1.38 | $863,906 | 13:57:10 04/05/2026 | |
| 107 | TON/USDT | $1.38 | $839,736 | 13:57:10 04/05/2026 | |
| 108 | TON/USDT | $1.38 | $778,034 | 14:00:16 04/05/2026 | |
| 109 | TON/USDT | $1.38 | $778,034 | 14:00:16 04/05/2026 | |
| 110 | TON/USDC | $1.38 | $748,658 | 13:57:11 04/05/2026 | |
| 111 | TON/USDT | $1.37 | $725,199 | 14:03:16 04/05/2026 | |
| 112 | TON/USDT | $1.38 | $707,483 | 13:54:18 04/05/2026 | |
| 113 | TON/USDT | $1.38 | $687,978 | 13:51:16 04/05/2026 | |
| 114 | TON/USDT | $1.38 | $671,256 | 14:00:15 04/05/2026 | |
| 115 | TON/USD | $1.38 | $668,654 | 13:57:26 04/05/2026 | |
| 116 | TON/USDT | $1.38 | $652,811 | 13:59:53 04/05/2026 | |
| 117 | TON/USDT | $1.38 | $649,616 | 14:00:21 04/05/2026 | |
| 118 | TON/USD | $1.38 | $646,641 | 14:03:15 04/05/2026 | |
| 119 | TON/USDT | $1.38 | $644,207 | 13:57:09 04/05/2026 | |
| 120 | TON/USDT | $1.38 | $643,576 | 13:48:16 04/05/2026 | |
| 121 | TON/USDT | $1.38 | $640,401 | 13:54:16 04/05/2026 | |
| 122 | TON/USDT | $1.38 | $574,889 | 13:57:11 04/05/2026 | |
| 123 | TON/USDT | $1.38 | $552,415 | 13:57:12 04/05/2026 | |
| 124 | TON/USDT | $1.38 | $534,020 | 14:00:18 04/05/2026 | |
| 125 | TON/USDT | $1.38 | $520,598 | 13:54:19 04/05/2026 | |
| 126 | TON/USDT | $1.38 | $516,091 | 13:54:07 04/05/2026 | |
| 127 | TON/EUR | $1.38 | $508,077 | 13:57:11 04/05/2026 | |
| 128 | TON/USDT | $1.38 | $488,800 | 14:00:12 04/05/2026 | |
| 129 | TON/USDC | $1.38 | $485,703 | 13:56:54 04/05/2026 | |
| 130 | TON/USDT | $1.38 | $422,424 | 13:57:16 04/05/2026 | |
| 131 | TON/USDT | $1.38 | $377,688 | 13:54:10 04/05/2026 | |
| 132 | TON/USDT | $1.38 | $376,564 | 14:00:09 04/05/2026 | |
| 133 | TON/USDT | $1.38 | $374,831 | 14:00:08 04/05/2026 | |
| 134 | TON/USDT | $1.38 | $373,257 | 13:57:08 04/05/2026 | |
| 135 | TON/USD1 | $1.38 | $353,112 | 13:57:08 04/05/2026 | |
| 136 | TON/USDT | $1.38 | $350,904 | 13:48:10 04/05/2026 | |
| 137 | TON/USDT | $1.38 | $337,260 | 14:00:09 04/05/2026 | |
| 138 | TON/USDT | $1.38 | $334,978 | 13:54:10 04/05/2026 | |
| 139 | TON/USDC | $1.39 | $327,083 | 14:00:08 04/05/2026 | |
| 140 | TON/USDT | $1.38 | $307,582 | 14:00:08 04/05/2026 | |
| 141 | TON/USDT | $1.38 | $305,406 | 13:57:08 04/05/2026 | |
| 142 | TON/USDT | $1.38 | $302,525 | 13:57:08 04/05/2026 | |
| 143 | TON/USDT | $1.38 | $302,014 | 13:57:15 04/05/2026 | |
| 144 | TON/USDT | $1.38 | $274,338 | 13:45:08 04/05/2026 | |
| 145 | UTYA/TON | $0.01821 | $271,164 | 13:55:35 04/05/2026 | |
| 146 | TON/USDT | $1.38 | $268,405 | 14:00:09 04/05/2026 | |
| 147 | TON/USDT | $1.38 | $266,780 | 13:57:09 04/05/2026 | |
| 148 | TON/USDT | $1.38 | $249,936 | 14:00:08 04/05/2026 | |
| 149 | TON/USDT | $1.38 | $244,131 | 13:56:54 04/05/2026 | |
| 150 | TON/USDT | $1.38 | $237,640 | 14:00:12 04/05/2026 | |
| 151 | TON/USD | $1.38 | $235,774 | 13:59:54 04/05/2026 | |
| 152 | TON/USDT | $1.38 | $234,681 | 13:54:07 04/05/2026 | |
| 153 | TON/USDT | $1.38 | $230,371 | 13:57:17 04/05/2026 | |
| 154 | TON/USDT | $1.38 | $229,302 | 14:00:09 04/05/2026 | |
| 155 | TON/USDT | $1.38 | $227,831 | 13:57:07 04/05/2026 | |
| 156 | TON/XRP | $1.38 | $225,415 | 13:57:08 04/05/2026 | |
| 157 | TON/BTC | $1.38 | $224,652 | 13:57:16 04/05/2026 | |
| 158 | TON/USDT | $1.38 | $222,238 | 14:00:14 04/05/2026 | |
| 159 | TON/USDT | $1.38 | $212,260 | 13:57:10 04/05/2026 | |
| 160 | TON/USD | $1.38 | $207,295 | 13:56:29 04/05/2026 | |
| 161 | TON/EUR | $1.38 | $204,612 | 13:57:08 04/05/2026 | |
| 162 | TON/USDC | $1.38 | $200,296 | 14:00:08 04/05/2026 | |
| 163 | TON/USDC | $1.38 | $199,162 | 13:54:10 04/05/2026 | |
| 164 | TON/USDT | $1.38 | $179,795 | 14:00:09 04/05/2026 | |
| 165 | REDO/TON | $0.07472 | $177,271 | 13:57:45 04/05/2026 | |
| 166 | TON/USDT | $1.38 | $177,221 | 13:57:15 04/05/2026 | |
| 167 | TON/USDT | $1.38 | $167,771 | 13:54:09 04/05/2026 | |
| 168 | TON/USDT | $1.38 | $162,222 | 13:45:10 04/05/2026 | |
| 169 | GRAM/TON | $0.001251 | $161,206 | 13:49:37 04/05/2026 | |
| 170 | TON/USDT | $1.38 | $161,042 | 14:00:10 04/05/2026 | |
| 171 | TON/USD | $1.38 | $159,630 | 14:00:08 04/05/2026 | |
| 172 | TON/USD | $1.38 | $159,630 | 14:00:09 04/05/2026 | |
| 173 | TON/USDT | $1.38 | $156,313 | 13:51:10 04/05/2026 | |
| 174 | TON/USDT | $1.38 | $142,945 | 14:00:15 04/05/2026 | |
| 175 | TON/USDT | $1.38 | $134,392 | 13:57:16 04/05/2026 | |
| 176 | USDT/TON | $0.9978 | $132,909 | 13:40:34 04/05/2026 | |
| 177 | TON/USDC | $1.38 | $132,171 | 13:54:07 04/05/2026 | |
| 178 | TON/USDT | $1.38 | $129,371 | 14:03:20 04/05/2026 | |
| 179 | TON/USDT | $1.38 | $127,283 | 13:57:12 04/05/2026 | |
| 180 | TON/USDT | $1.38 | $125,604 | 13:57:08 04/05/2026 | |
| 181 | TON/USDT | $1.38 | $120,999 | 14:00:09 04/05/2026 | |
| 182 | TON/USDC | $1.38 | $118,054 | 13:57:15 04/05/2026 | |
| 183 | TON/EUR | $1.38 | $117,005 | 13:59:25 04/05/2026 | |
| 184 | TON/USDT | $1.38 | $116,827 | 14:00:16 04/05/2026 | |
| 185 | TON/USDT | $1.38 | $115,131 | 14:00:08 04/05/2026 | |
| 186 | TON/USDT | $1.38 | $115,131 | 14:00:09 04/05/2026 | |
| 187 | TON/TRY | $1.38 | $112,304 | 13:57:08 04/05/2026 | |
| 188 | TON/USD1 | $1.38 | $110,472 | 13:54:16 04/05/2026 | |
| 189 | TON/USDT | $1.38 | $105,693 | 14:00:10 04/05/2026 | |
| 190 | TON/USDT | $1.38 | $90,491.94 | 13:29:48 04/05/2026 | |
| 191 | TON/USDT | $1.38 | $89,131.72 | 14:00:11 04/05/2026 | |
| 192 | TON/USDC | $1.38 | $87,477.17 | 14:00:15 04/05/2026 | |
| 193 | TON/USDT | $1.38 | $85,727.27 | 13:57:16 04/05/2026 | |
| 194 | TON/USDT | $1.38 | $82,753.00 | 14:00:17 04/05/2026 | |
| 195 | TON/USDC | $1.38 | $82,357.20 | 13:57:08 04/05/2026 | |
| 196 | TON/ICPX | $1.35 | $81,817.04 | 14:00:08 04/05/2026 | |
| 197 | TON/USDC | $1.38 | $79,817.78 | 13:59:54 04/05/2026 | |
| 198 | TON/USDC | $1.38 | $78,318.05 | 13:57:12 04/05/2026 | |
| 199 | TONCOIN/USDT | $1.38 | $77,269.83 | 13:57:10 04/05/2026 | |
| 200 | TON/USDT | $1.38 | $75,831.61 | 13:57:08 04/05/2026 | |
| 201 | TON/TRY | $1.38 | $71,226.70 | 13:59:53 04/05/2026 | |
| 202 | TON/USDC | $1.38 | $70,220.93 | 13:54:07 04/05/2026 | |
| 203 | TON/USDT | $1.38 | $69,389.99 | 14:00:16 04/05/2026 | |
| 204 | TON/USDT | $1.38 | $68,922.06 | 14:00:08 04/05/2026 | |
| 205 | TON/USDT | $1.38 | $68,348.38 | 14:00:10 04/05/2026 | |
| 206 | TON/USDT | $1.38 | $66,745.26 | 14:00:10 04/05/2026 | |
| 207 | TON/USD | $1.38 | $65,872.64 | 14:03:16 04/05/2026 | |
| 208 | TON/USDT | $1.38 | $65,195.25 | 13:54:07 04/05/2026 | |
| 209 | TON/EUR | $1.38 | $64,617.66 | 13:54:07 04/05/2026 | |
| 210 | TON/TRY | $1.38 | $61,997.74 | 13:56:54 04/05/2026 | |
| 211 | TON/USDC | $1.39 | $61,593.99 | 13:57:08 04/05/2026 | |
| 212 | TON/USDT | $1.39 | $61,316.56 | 13:59:23 04/05/2026 | |
| 213 | TON/USDT | $1.38 | $60,247.36 | 13:54:07 04/05/2026 | |
| 214 | TON/USDT | $1.38 | $60,105.99 | 14:00:16 04/05/2026 | |
| 215 | TON/USDT | $1.38 | $59,961.46 | 14:00:11 04/05/2026 | |
| 216 | TON/EUR | $1.39 | $58,368.59 | 14:00:13 04/05/2026 | |
| 217 | TON/USDT | $1.38 | $58,177.37 | 14:00:13 04/05/2026 | |
| 218 | TON/USD1 | $1.38 | $55,322.05 | 13:54:07 04/05/2026 | |
| 219 | TON/USDC | $1.38 | $53,454.84 | 13:57:11 04/05/2026 | |
| 220 | TON/UTYA | $1.38 | $52,735.26 | 13:24:24 04/05/2026 | |
| 221 | TON/USD | $1.38 | $52,232.13 | 13:59:53 04/05/2026 | |
| 222 | TON/USDC | $1.38 | $51,867.61 | 14:00:12 04/05/2026 | |
| 223 | TON/USDT | $1.38 | $48,182.79 | 14:00:08 04/05/2026 | |
| 224 | TON/USDT | $1.38 | $47,760.38 | 14:00:08 04/05/2026 | |
| 225 | TON/PHP | $1.38 | $47,005.87 | 13:57:10 04/05/2026 | |
| 226 | TON/USDC | $1.38 | $43,076.77 | 14:00:15 04/05/2026 | |
| 227 | TON/USD | $1.38 | $41,423.39 | 14:00:16 04/05/2026 | |
| 228 | TON/USDC | $1.38 | $39,448.28 | 13:54:08 04/05/2026 | |
| 229 | FRT/TON | $43.27 | $38,998.33 | 13:59:36 04/05/2026 | |
| 230 | TON/USD | $1.38 | $38,766.54 | 13:59:54 04/05/2026 | |
| 231 | TON/EUR | $1.38 | $36,929.41 | 14:00:08 04/05/2026 | |
| 232 | TON/USDT | $1.38 | $35,071.46 | 14:00:11 04/05/2026 | |
| 233 | TON/TRY | $1.38 | $35,026.26 | 13:57:13 04/05/2026 | |
| 234 | TON/USD | $1.38 | $33,780.34 | 14:00:08 04/05/2026 | |
| 235 | TON/USDT | $1.38 | $33,644.24 | 14:00:08 04/05/2026 | |
| 236 | TON/USDT | $1.38 | $33,269.97 | 14:00:17 04/05/2026 | |
| 237 | TON/USDT | $1.38 | $30,581.66 | 13:57:08 04/05/2026 | |
| 238 | TON/USDC | $1.38 | $30,462.91 | 14:00:08 04/05/2026 | |
| 239 | TON/FDUSD | $1.38 | $29,655.93 | 13:56:54 04/05/2026 | |
| 240 | TON/USDT | $1.38 | $28,929.14 | 14:00:07 04/05/2026 | |
| 241 | TONCOIN/USDC | $1.38 | $27,766.82 | 13:57:10 04/05/2026 | |
| 242 | TON/USDT | $1.38 | $27,535.92 | 13:54:15 04/05/2026 | |
| 243 | TON/USDC | $1.38 | $27,214.48 | 13:49:23 04/05/2026 | |
| 244 | TON/UTYA | $1.37 | $26,469.27 | 13:37:57 04/05/2026 | |
| 245 | TON/USDT | $1.38 | $25,490.34 | 14:00:18 04/05/2026 | |
| 246 | TON/USDT | $1.38 | $21,482.09 | 13:57:09 04/05/2026 | |
| 247 | TON/TCAT | $1.38 | $21,032.69 | 13:21:38 04/05/2026 | |
| 248 | TON/USD | $1.38 | $20,850.08 | 13:57:08 04/05/2026 | |
| 249 | TON/USDC | $1.38 | $19,468.96 | 14:03:15 04/05/2026 | |
| 250 | TON/MITTENS | $1.38 | $19,230.75 | 13:28:47 04/05/2026 | |
| 251 | TON/KRW | $1.39 | $19,151.15 | 13:59:54 04/05/2026 | |
| 252 | TON/USDT | $1.39 | $18,873.89 | 13:59:54 04/05/2026 | |
| 253 | TON/TRY | $1.38 | $18,711.39 | 13:59:53 04/05/2026 | |
| 254 | ETH/TON | $2,367.33 | $18,232.78 | 12:50:59 04/05/2026 | |
| 255 | TON/GRAM | $1.36 | $17,148.24 | 13:00:38 04/05/2026 | |
| 256 | TON/USDT | $1.38 | $16,341.53 | 13:11:19 04/05/2026 | |
| 257 | TON/PLN | $1.38 | $16,158.65 | 13:54:07 04/05/2026 | |
| 258 | TON/TSTON | $1.39 | $15,240.63 | 13:39:05 04/05/2026 | |
| 259 | TON/USDT | $5.12 | $15,141.13 | 14:00:19 04/05/2026 | |
| 260 | TON/EUR | $1.39 | $15,088.19 | 13:54:08 04/05/2026 | |
| 261 | TON/TWD | $1.40 | $13,275.93 | 13:57:09 04/05/2026 | |
| 262 | TON/USDC | $1.38 | $12,282.45 | 13:24:12 04/05/2026 | |
| 263 | TON/USDT | $1.38 | $11,510.13 | 14:00:09 04/05/2026 | |
| 264 | TON/USDT | $1.38 | $11,510.09 | 14:00:09 04/05/2026 | |
| 265 | TON/USDT | $1.38 | $11,413.70 | 13:57:11 04/05/2026 | |
| 266 | TON/USDC | $1.38 | $11,410.92 | 13:54:07 04/05/2026 | |
| 267 | TON/USDT | $1.39 | $11,206.08 | 13:59:53 04/05/2026 | |
| 268 | NOT/TON | $0.0004072 | $11,062.29 | 13:24:25 04/05/2026 | |
| 269 | TON/USDC | $1.38 | $11,037.46 | 14:00:10 04/05/2026 | |
| 270 | TON/USDT | $1.39 | $11,033.62 | 13:57:15 04/05/2026 | |
| 271 | TON/USDC | $1.38 | $10,947.97 | 14:00:08 04/05/2026 | |
| 272 | TON/USDC | $1.38 | $10,947.97 | 14:00:09 04/05/2026 | |
| 273 | TON/USDC | $1.38 | $10,638.34 | 13:57:15 04/05/2026 | |
| 274 | TON/INR | $1.40 | $10,444.16 | 14:00:08 04/05/2026 | |
| 275 | TON/USD | $1.39 | $10,371.09 | 14:01:23 04/05/2026 | |
| 276 | TON/WETH | $1.39 | $10,128.26 | 12:39:11 04/05/2026 | |
| 277 | TON/USDT | $1.38 | $9,531.21 | 14:00:08 04/05/2026 | |
| 278 | TON/USDT | $1.38 | $9,316.25 | 14:00:21 04/05/2026 | |
| 279 | CRYPTON/TON | $0.09990 | $8,155.93 | 13:57:51 04/05/2026 | |
| 280 | TON/USDC | $1.38 | $8,147.05 | 13:57:08 04/05/2026 | |
| 281 | TON/USDC | $1.38 | $7,974.21 | 13:57:10 04/05/2026 | |
| 282 | TON/PLANE | $1.38 | $7,843.75 | 13:08:21 04/05/2026 | |
| 283 | TON/USDC | $1.38 | $7,306.61 | 14:00:08 04/05/2026 | |
| 284 | TON/USD | $1.37 | $6,930.55 | 14:00:15 04/05/2026 | |
| 285 | TON/DUREV | $1.39 | $6,814.18 | 12:41:09 04/05/2026 | |
| 286 | TON/USDT | $1.39 | $6,775.61 | 14:00:09 04/05/2026 | |
| 287 | TON/USDT | $1.38 | $6,252.95 | 14:00:16 04/05/2026 | |
| 288 | TON/USD | $1.38 | $5,870.96 | 13:59:53 04/05/2026 | |
| 289 | MAJOR/TON | $0.05686 | $5,812.51 | 13:18:00 04/05/2026 | |
| 290 | TON/USD | $1.38 | $5,795.32 | 13:57:07 04/05/2026 | |
| 291 | TON/USDT | $1.38 | $5,250.36 | 13:54:07 04/05/2026 | |
| 292 | TON/USDC | $1.38 | $5,202.01 | 13:56:54 04/05/2026 | |
| 293 | TON/THB | $1.37 | $5,195.97 | 13:57:11 04/05/2026 | |
| 294 | TON/BTC | $1.38 | $5,061.83 | 13:59:23 04/05/2026 | |
| 295 | MAN/TON | $0.00009888 | $4,507.14 | 13:34:52 04/05/2026 | |
| 296 | TON/USD | $1.37 | $4,369.40 | 13:57:15 04/05/2026 | |
| 297 | TINU/TON | $0.00006596 | $4,365.18 | 13:56:44 04/05/2026 | |
| 298 | NOT/TON | $0.0004088 | $4,038.29 | 13:30:10 04/05/2026 | |
| 299 | TON/DUREV | $1.38 | $4,004.68 | 12:55:16 04/05/2026 | |
| 300 | TON/NOT | $1.37 | $3,708.18 | 12:19:21 04/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 04/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,836,086 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.