Toncoin TON
Xếp hạng #29
11:33:00 25/04/2026
Giá Toncoin (TON)
$1.34 1.73%
0.00001728 BTC
35,722 VND
Thấp: $1.30
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $609,052,095 | 11:00:08 25/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $49,536,373 | 10:57:17 25/04/2026 |
| 3 |  BTCC |
TON/USDT | $1.34 | $46,640,675 | 10:57:16 25/04/2026 |
| 4 |  KTX |
TON/USDT | $1.34 | $44,405,168 | 11:00:16 25/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.34 | $30,471,047 | 10:57:16 25/04/2026 |
| 6 |  ASTX |
TON/USDT | $1.34 | $28,191,482 | 11:00:16 25/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.34 | $23,661,926 | 11:00:11 25/04/2026 |
| 8 |  BingX |
TONCOIN/USDT | $1.34 | $22,325,496 | 10:57:15 25/04/2026 |
| 9 |  Binance |
TON/USDT | $1.34 | $19,400,963 | 10:51:16 25/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.34 | $19,261,234 | 11:00:16 25/04/2026 |
| 11 | Binance |
TON/USDT | $1.34 | $18,720,968 | 10:56:52 25/04/2026 |
| 12 |  WEEX |
TON/USDT | $1.34 | $16,017,671 | 10:57:17 25/04/2026 |
| 13 |  LBank |
TON/USDT | $1.34 | $13,819,497 | 10:57:17 25/04/2026 |
| 14 |  KuCoin |
TON/USDT | $1.34 | $13,315,645 | 10:54:53 25/04/2026 |
| 15 |  Bybit |
TON/USDT | $1.34 | $11,766,074 | 10:51:16 25/04/2026 |
| 16 |  Coinlocally |
TON/USDT | $1.34 | $10,900,969 | 11:00:07 25/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.34 | $10,563,102 | 10:57:15 25/04/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.34 | $10,068,963 | 11:00:15 25/04/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.34 | $10,065,992 | 11:00:15 25/04/2026 |
| 20 |  AscendEX |
TON/USDT | $1.34 | $9,871,241 | 10:57:15 25/04/2026 |
| 21 |  SuperEx |
TON/USDT | $1.34 | $9,834,156 | 10:57:13 25/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.34 | $9,831,482 | 11:00:08 25/04/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,791,109 | 11:00:18 25/04/2026 |
| 24 |  HTX |
TON/USDT | $1.34 | $9,633,614 | 10:59:54 25/04/2026 |
| 25 | BTCC |
TON/USDT | $1.34 | $9,366,819 | 10:57:08 25/04/2026 |
| 26 |  BitxEX |
TON/USDT | $1.34 | $9,196,169 | 11:00:12 25/04/2026 |
| 27 |  CoinW |
TON/USDT | $1.34 | $8,677,943 | 10:57:11 25/04/2026 |
| 28 |  CoinMy |
TON/USDT | $1.34 | $8,166,345 | 11:00:16 25/04/2026 |
| 29 | CoinMy |
TON/USDT | $1.34 | $8,123,634 | 11:00:07 25/04/2026 |
| 30 |  YUBIT |
TON/USDT | $1.34 | $7,733,462 | 10:57:07 25/04/2026 |
| 31 |  EagleX |
TON/USDT | $1.34 | $7,728,612 | 11:00:07 25/04/2026 |
| 32 |  Hibt |
TON/USDT | $1.34 | $7,488,558 | 10:57:08 25/04/2026 |
| 33 | CoinP |
TON/USDT | $1.34 | $7,355,852 | 11:00:15 25/04/2026 |
| 34 |  IBIT Global |
TON/USDT | $1.34 | $6,934,091 | 11:00:17 25/04/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.34 | $6,854,293 | 10:57:15 25/04/2026 |
| 36 |  NovaEx |
TON/USDT | $1.34 | $6,636,396 | 11:00:16 25/04/2026 |
| 37 |  Ju.com |
TON/USDT | $1.34 | $6,491,766 | 10:57:16 25/04/2026 |
| 38 |  Hotcoin |
TON/USDT | $1.34 | $6,190,303 | 10:57:18 25/04/2026 |
| 39 |  BiKing |
TON/USDT | $1.34 | $6,017,020 | 11:00:18 25/04/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.34 | $5,929,102 | 10:57:07 25/04/2026 |
| 41 |  Aivora Exchange |
TON/USDT | $1.34 | $5,332,761 | 11:00:09 25/04/2026 |
| 42 |  Millionero |
TON/USDT | $1.34 | $5,233,042 | 11:00:11 25/04/2026 |
| 43 |  Tapbit |
TON/USDT | $1.34 | $5,147,278 | 10:57:15 25/04/2026 |
| 44 |  Ourbit |
TON/USDT | $1.34 | $5,118,905 | 10:57:10 25/04/2026 |
| 45 |  MEXC |
TONCOIN/USDT | $1.34 | $5,020,392 | 10:57:39 25/04/2026 |
| 46 | KuCoin |
TON/USDT | $1.34 | $4,728,296 | 10:57:19 25/04/2026 |
| 47 |  UZX |
TON/USDT | $1.34 | $4,320,252 | 10:54:08 25/04/2026 |
| 48 | LBank |
TON/USDT | $1.34 | $4,107,404 | 10:57:11 25/04/2026 |
| 49 | Bybit |
TON/USDT | $1.34 | $4,050,826 | 10:54:08 25/04/2026 |
| 50 |  Cryptomus |
TON/USDT | $1.34 | $4,039,663 | 10:57:07 25/04/2026 |
| 51 | Ourbit |
TON/USDT | $1.34 | $4,037,008 | 10:57:15 25/04/2026 |
| 52 |  OneEx |
TON/USDT | $1.34 | $3,627,769 | 11:00:12 25/04/2026 |
| 53 | WhiteBIT |
TON/USDT | $1.34 | $3,604,739 | 10:57:14 25/04/2026 |
| 54 |  Toobit |
TON/USDT | $1.34 | $3,603,898 | 10:57:16 25/04/2026 |
| 55 |  Websea |
TON/USDT | $1.34 | $3,550,924 | 10:57:17 25/04/2026 |
| 56 |  Zoomex |
TON/USDT | $1.34 | $3,523,977 | 10:57:19 25/04/2026 |
| 57 |  Phemex |
TON/USDT | $1.34 | $3,478,908 | 10:57:15 25/04/2026 |
| 58 |  BitradeX |
TON/USDT | $1.34 | $3,418,655 | 10:54:11 25/04/2026 |
| 59 | Hotcoin |
TON/USDT | $1.34 | $3,360,044 | 10:57:07 25/04/2026 |
| 60 | CoinW |
TON/USDT | $1.34 | $3,184,833 | 10:57:17 25/04/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.34 | $2,915,564 | 11:00:15 25/04/2026 |
| 62 | Echobit |
TON/USDT | $1.34 | $2,910,143 | 10:57:10 25/04/2026 |
| 63 |  Cofinex |
TON/USDT | $1.34 | $2,835,070 | 11:00:15 25/04/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.34 | $2,760,256 | 10:42:10 25/04/2026 |
| 65 |  OKX |
TON/USDT | $1.34 | $2,722,934 | 10:56:23 25/04/2026 |
| 66 | BiKing |
TON/USDT | $1.34 | $2,715,118 | 11:00:07 25/04/2026 |
| 67 |  CrypFine |
TON/USDT | $1.34 | $2,709,443 | 10:57:10 25/04/2026 |
| 68 |  CoinUp.io |
TON/USDT | $1.34 | $2,621,180 | 10:57:18 25/04/2026 |
| 69 |  OrangeX |
TON/USDT | $1.34 | $2,268,670 | 10:54:09 25/04/2026 |
| 70 |  Bitcastle |
TON/USDT | $1.34 | $2,178,449 | 11:00:09 25/04/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.34 | $2,132,261 | 10:54:07 25/04/2026 |
| 72 | ASTX |
TON/USDT | $1.34 | $1,874,718 | 11:00:12 25/04/2026 |
| 73 | Toobit |
TON/USDT | $1.34 | $1,817,860 | 10:57:11 25/04/2026 |
| 74 | Biconomy.com |
TON/USDT | $1.34 | $1,705,995 | 10:51:15 25/04/2026 |
| 75 | FameEX |
TON/USDT | $1.34 | $1,694,634 | 10:57:10 25/04/2026 |
| 76 | Tapbit |
TON/USDT | $1.34 | $1,664,749 | 10:57:11 25/04/2026 |
| 77 |  Bitunix |
TON/USDT | $1.34 | $1,659,009 | 10:57:15 25/04/2026 |
| 78 |  Bitop |
TON/USDT | $1.34 | $1,631,983 | 11:00:08 25/04/2026 |
| 79 |  XT.COM |
TON/USDT | $1.34 | $1,629,360 | 10:57:09 25/04/2026 |
| 80 | Coinlocally |
TON/USDT | $1.34 | $1,599,884 | 11:00:16 25/04/2026 |
| 81 |  YEX |
TON/USDT | $1.34 | $1,584,770 | 11:00:16 25/04/2026 |
| 82 | BitradeX |
TON/USDT | $1.34 | $1,580,544 | 10:51:15 25/04/2026 |
| 83 |  BlockFin |
TON/USDT | $1.34 | $1,543,062 | 11:00:15 25/04/2026 |
| 84 |  idax exchange |
TON/USDT | $1.34 | $1,528,315 | 11:00:17 25/04/2026 |
| 85 |  WHXEX |
TON/USDT | $1.34 | $1,528,183 | 11:00:16 25/04/2026 |
| 86 | Millionero |
TON/USDT | $1.34 | $1,492,847 | 11:00:15 25/04/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.34 | $1,436,487 | 11:00:23 25/04/2026 |
| 88 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,356,263 | 11:00:16 25/04/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.34 | $1,332,062 | 10:57:16 25/04/2026 |
| 90 |  AlphaX |
TON/USDT | $1.34 | $1,310,048 | 11:00:17 25/04/2026 |
| 91 |  Lighter |
TON/USDC | $1.34 | $1,224,220 | 11:00:15 25/04/2026 |
| 92 |  STON.fi v2 |
USDT/TON | $1.00 | $1,114,531 | 10:58:36 25/04/2026 |
| 93 |  BitKan |
TON/USDT | $1.34 | $1,099,322 | 11:00:08 25/04/2026 |
| 94 |  VOOX Exchange |
TON/USDT | $1.34 | $1,067,392 | 11:00:08 25/04/2026 |
| 95 | Bitunix |
TON/USDT | $1.34 | $1,039,280 | 10:57:09 25/04/2026 |
| 96 |  Hyperliquid |
TON/USD | $1.34 | $975,725 | 10:57:26 25/04/2026 |
| 97 |  BYDFi |
TON/USDT | $1.34 | $975,656 | 11:00:16 25/04/2026 |
| 98 | Bitcastle |
TON/USDT | $1.34 | $939,450 | 11:00:20 25/04/2026 |
| 99 |  BitMart |
TON/USDT | $1.34 | $929,434 | 10:57:10 25/04/2026 |
| 100 | WhiteBIT |
TON/USDC | $1.34 | $923,138 | 10:57:14 25/04/2026 |
| 101 | Binance |
TON/USDC | $1.34 | $923,091 | 10:56:54 25/04/2026 |
| 102 |  4E |
TON/USDT | $1.34 | $902,227 | 11:00:15 25/04/2026 |
| 103 | Bitbaby |
TON/USDT | $1.34 | $897,740 | 10:57:11 25/04/2026 |
| 104 | Phemex |
TON/USDT | $1.34 | $887,313 | 10:57:08 25/04/2026 |
| 105 | WhiteBIT |
TON/EUR | $1.34 | $805,611 | 10:57:14 25/04/2026 |
| 106 |  BitTap |
TON/USDT | $1.34 | $770,925 | 11:00:18 25/04/2026 |
| 107 | MEXC |
TON/USDT | $1.34 | $761,199 | 10:57:11 25/04/2026 |
| 108 |  KCEX |
TON/USDT | $1.34 | $742,740 | 10:57:15 25/04/2026 |
| 109 |  Azbit |
TON/USDT | $1.34 | $740,199 | 10:57:07 25/04/2026 |
| 110 |  BloFin |
TON/USDT | $1.34 | $733,376 | 10:57:11 25/04/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.34 | $733,231 | 11:00:16 25/04/2026 |
| 112 | Ju.com |
TON/USDT | $1.34 | $703,870 | 10:57:10 25/04/2026 |
| 113 | YUBIT |
TON/USDT | $1.34 | $701,626 | 10:57:15 25/04/2026 |
| 114 | EagleX |
TON/USDT | $1.34 | $689,218 | 11:00:15 25/04/2026 |
| 115 |  MGBX |
TON/USDT | $1.34 | $661,161 | 10:57:11 25/04/2026 |
| 116 | OrangeX |
TON/USDT | $1.34 | $631,550 | 10:51:15 25/04/2026 |
| 117 |  Bitget |
TON/USDT | $1.34 | $629,351 | 10:54:11 25/04/2026 |
| 118 |  Tebbit |
TON/USDT | $1.34 | $607,367 | 11:00:08 25/04/2026 |
| 119 |  BitDelta |
TON/USDT | $1.34 | $585,378 | 10:54:11 25/04/2026 |
| 120 |  Bitrue |
TON/USD1 | $1.34 | $555,087 | 10:57:07 25/04/2026 |
| 121 | VOOX Exchange |
TON/USDT | $1.34 | $554,699 | 11:00:18 25/04/2026 |
| 122 | WEEX |
TON/USDT | $1.34 | $550,937 | 10:57:08 25/04/2026 |
| 123 |  Gate |
TON/USDT | $1.34 | $541,314 | 10:57:19 25/04/2026 |
| 124 |  BVOX |
TON/USDT | $1.34 | $526,543 | 10:57:09 25/04/2026 |
| 125 | Bitrue |
TON/USDT | $1.34 | $502,658 | 10:57:07 25/04/2026 |
| 126 | KCEX |
TON/USDT | $1.34 | $495,437 | 10:57:10 25/04/2026 |
| 127 |  CoinEx |
TON/USDT | $1.34 | $490,272 | 10:59:23 25/04/2026 |
| 128 | Koinbay |
TON/USDT | $1.34 | $486,429 | 10:57:08 25/04/2026 |
| 129 | idax exchange |
TON/USDT | $1.34 | $479,695 | 11:00:09 25/04/2026 |
| 130 |  EXMO |
TON/USDT | $1.34 | $475,712 | 10:54:11 25/04/2026 |
| 131 |  EXMO.ME |
TON/USDT | $1.34 | $473,926 | 10:57:07 25/04/2026 |
| 132 | Deepcoin |
TON/USDT | $1.34 | $456,182 | 10:57:15 25/04/2026 |
| 133 | Websea |
TON/USDT | $1.34 | $447,141 | 10:57:18 25/04/2026 |
| 134 |  Dex-Trade |
TON/USDT | $1.34 | $439,232 | 10:57:11 25/04/2026 |
| 135 |  Pionex |
TON/USDT | $1.34 | $435,901 | 10:57:09 25/04/2026 |
| 136 | Gate |
TON/USDT | $1.34 | $422,020 | 10:56:54 25/04/2026 |
| 137 |  XXKK |
TON/USDT | $1.34 | $407,561 | 11:00:12 25/04/2026 |
| 138 | B2Z Exchange |
TON/USD | $1.34 | $401,620 | 11:00:12 25/04/2026 |
| 139 | BITmarkets |
TON/USD | $1.34 | $401,443 | 11:00:08 25/04/2026 |
| 140 |  Picol |
TON/USDT | $1.34 | $384,682 | 11:00:12 25/04/2026 |
| 141 | Bitrue |
TON/XRP | $1.34 | $378,147 | 10:57:07 25/04/2026 |
| 142 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 143 | HTX |
TON/USDT | $1.34 | $339,952 | 10:57:17 25/04/2026 |
| 144 |  Bitvavo |
TON/EUR | $1.34 | $327,574 | 10:57:08 25/04/2026 |
| 145 | Millionero |
TON/USDC | $1.34 | $323,082 | 11:00:11 25/04/2026 |
| 146 |  PointPay |
TON/USDT | $1.34 | $317,029 | 10:57:11 25/04/2026 |
| 147 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 148 |  ZKE |
TON/USDT | $1.34 | $287,811 | 11:00:09 25/04/2026 |
| 149 | AstralX |
TON/USDT | $1.34 | $273,980 | 11:00:15 25/04/2026 |
| 150 | Pionex |
TON/BTC | $1.34 | $259,955 | 10:57:16 25/04/2026 |
| 151 | OneBullEx |
TON/USDT | $1.34 | $259,650 | 11:00:11 25/04/2026 |
| 152 |  Bitazza |
TON/USDT | $1.34 | $242,576 | 11:00:12 25/04/2026 |
| 153 |  Kraken |
TON/USD | $1.34 | $224,265 | 10:59:53 25/04/2026 |
| 154 | Bitrue |
TON/USDT | $1.34 | $223,037 | 10:57:16 25/04/2026 |
| 155 |  BlueBit |
TON/USDT | $1.34 | $222,715 | 11:00:08 25/04/2026 |
| 156 | 4E |
TON/USDT | $1.34 | $208,907 | 11:00:07 25/04/2026 |
| 157 |  Coinbase Exchange |
TON/USD | $1.34 | $194,356 | 10:56:59 25/04/2026 |
| 158 | BloFin |
TON/USDT | $1.34 | $190,716 | 10:45:19 25/04/2026 |
| 159 | EXMO.ME |
TON/USDC | $1.34 | $188,377 | 10:57:07 25/04/2026 |
| 160 | EXMO |
TON/USDC | $1.34 | $188,109 | 10:54:11 25/04/2026 |
| 161 |  GroveX |
TON/USDT | $1.34 | $187,911 | 10:57:11 25/04/2026 |
| 162 |  STON.fi |
UTYA/TON | $0.01104 | $174,336 | 10:24:45 25/04/2026 |
| 163 | STON.fi |
USDT/TON | $0.9996 | $173,166 | 10:54:01 25/04/2026 |
| 164 | BitTap |
TON/USDT | $1.34 | $157,701 | 10:57:12 25/04/2026 |
| 165 |  Ekbit |
TON/USDT | $1.34 | $156,812 | 11:00:16 25/04/2026 |
| 166 | KuCoin |
TON/USDC | $1.34 | $152,552 | 10:54:53 25/04/2026 |
| 167 |  BiFinance |
TON/USDT | $1.34 | $149,439 | 10:57:09 25/04/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.34 | $147,352 | 10:54:07 25/04/2026 |
| 169 |  Backpack Exchange |
TON/USDC | $1.34 | $145,754 | 10:57:15 25/04/2026 |
| 170 |  AllinX |
TON/USDT | $1.34 | $138,596 | 11:00:12 25/04/2026 |
| 171 |  DigiFinex |
TON/USDT | $1.34 | $133,205 | 11:00:07 25/04/2026 |
| 172 | Biconomy.com |
TON/USDC | $1.34 | $132,607 | 10:54:07 25/04/2026 |
| 173 | MGBX |
TON/USDT | $1.34 | $130,485 | 10:57:17 25/04/2026 |
| 174 |  Paribu |
TON/TRY | $1.34 | $123,558 | 11:00:23 25/04/2026 |
| 175 | Toobit |
TON/USDC | $1.34 | $115,986 | 10:57:11 25/04/2026 |
| 176 |  CoinCola |
TON/USDT | $1.34 | $115,821 | 11:00:07 25/04/2026 |
| 177 |  BigONE |
TON/USDT | $1.34 | $114,048 | 10:57:10 25/04/2026 |
| 178 | CoinUp.io |
TON/USDT | $1.34 | $113,125 | 10:57:08 25/04/2026 |
| 179 |  CoinTR |
TON/TRY | $1.34 | $112,482 | 10:54:07 25/04/2026 |
| 180 | MEXC |
TON/USDC | $1.34 | $112,095 | 10:57:39 25/04/2026 |
| 181 | BITmarkets |
TON/USDT | $1.34 | $111,054 | 11:00:08 25/04/2026 |
| 182 | B2Z Exchange |
TON/USDT | $1.34 | $110,894 | 11:00:12 25/04/2026 |
| 183 | CoinTR |
TON/USDT | $1.34 | $102,501 | 10:54:07 25/04/2026 |
| 184 |  Bit2Me |
TON/USDC | $1.34 | $101,522 | 11:00:08 25/04/2026 |
| 185 |  BitStorage |
TON/USDT | $1.34 | $98,791.27 | 11:00:07 25/04/2026 |
| 186 | Binance |
TON/TRY | $1.34 | $94,650.38 | 10:56:54 25/04/2026 |
| 187 | Pionex |
TON/USDT | $1.34 | $92,194.85 | 10:57:16 25/04/2026 |
| 188 | Bitrue |
TON/USDC | $1.34 | $91,491.76 | 10:57:07 25/04/2026 |
| 189 | Kraken |
TON/EUR | $1.34 | $90,964.53 | 10:59:24 25/04/2026 |
| 190 | BingX |
TONCOIN/USDT | $1.34 | $90,424.53 | 10:54:10 25/04/2026 |
| 191 | Aivora Exchange |
TON/USDT | $1.34 | $88,602.93 | 11:00:16 25/04/2026 |
| 192 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $83,700.08 | 10:59:53 25/04/2026 |
| 193 |  ICRYPEX |
TON/ICPX | $1.35 | $82,580.58 | 11:00:09 25/04/2026 |
| 194 |  Bullish |
TON/USDC | $1.33 | $80,811.65 | 10:54:08 25/04/2026 |
| 195 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $80,216.29 | 10:59:53 25/04/2026 |
| 196 | BYDFi |
TON/USDT | $1.34 | $79,477.73 | 11:00:11 25/04/2026 |
| 197 |  DeDust |
TON/USDT | $1.34 | $70,124.25 | 10:49:32 25/04/2026 |
| 198 |  LeveX |
TON/USDT | $1.34 | $69,759.99 | 11:00:15 25/04/2026 |
| 199 |  Blynex |
TON/USDT | $1.34 | $69,020.52 | 11:00:07 25/04/2026 |
| 200 | Cofinex |
TON/USDC | $1.34 | $67,242.28 | 11:00:15 25/04/2026 |
| 201 | MEXC |
TON/EUR | $1.34 | $66,438.34 | 10:57:11 25/04/2026 |
| 202 |  Crypto.com Exchange |
TON/USD | $1.34 | $64,281.36 | 10:42:09 25/04/2026 |
| 203 | MEXC |
TON/USDC | $1.34 | $61,303.63 | 10:57:11 25/04/2026 |
| 204 | Cofinex |
TON/EUR | $1.34 | $58,851.09 | 11:00:11 25/04/2026 |
| 205 | Tebbit |
TON/USDT | $1.34 | $55,861.84 | 11:00:16 25/04/2026 |
| 206 | AscendEX |
TON/USDT | $1.32 | $55,814.51 | 10:57:08 25/04/2026 |
| 207 | Cofinex |
TON/USDT | $1.34 | $55,685.70 | 11:00:11 25/04/2026 |
| 208 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 209 |  Coins.ph |
TON/PHP | $1.34 | $54,647.59 | 10:54:11 25/04/2026 |
| 210 | Crypto.com Exchange |
TON/USDT | $1.34 | $53,054.34 | 10:42:09 25/04/2026 |
| 211 | STON.fi |
REDO/TON | $0.05027 | $52,143.02 | 10:11:41 25/04/2026 |
| 212 |  Binance TH |
TON/USDT | $1.34 | $49,873.91 | 10:57:11 25/04/2026 |
| 213 | KTX |
TON/USDT | $1.34 | $49,501.31 | 11:00:12 25/04/2026 |
| 214 |  Tothemoon |
TON/USDC | $1.34 | $49,234.97 | 11:00:12 25/04/2026 |
| 215 |  Binance TR |
TON/TRY | $1.34 | $47,803.77 | 10:57:09 25/04/2026 |
| 216 |  XBO.com |
TON/USDT | $1.34 | $46,590.55 | 11:00:11 25/04/2026 |
| 217 | Cryptomus |
TON/USDC | $1.34 | $46,141.96 | 10:57:07 25/04/2026 |
| 218 |  Tokpie |
TON/USDT | $1.34 | $45,572.04 | 11:00:07 25/04/2026 |
| 219 |  Coinbase International Exchange |
TON/USDC | $1.34 | $45,420.33 | 11:00:16 25/04/2026 |
| 220 | Binance |
TON/FDUSD | $1.34 | $44,433.39 | 10:56:54 25/04/2026 |
| 221 | LeveX |
TON/USDT | $1.34 | $44,059.17 | 11:00:07 25/04/2026 |
| 222 | STON.fi |
FRT/TON | $55.95 | $42,506.47 | 10:58:51 25/04/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.34 | $37,569.14 | 11:00:08 25/04/2026 |
| 224 | XBO.com |
TON/EUR | $1.34 | $36,627.71 | 11:00:11 25/04/2026 |
| 225 | Bybit |
TON/USDC | $1.34 | $34,086.44 | 10:54:08 25/04/2026 |
| 226 | XBO.com |
TON/USD | $1.34 | $33,244.13 | 11:00:11 25/04/2026 |
| 227 |  VinDAX |
TON/USDT | $1.34 | $30,936.39 | 11:00:12 25/04/2026 |
| 228 | XBO.com |
TON/USDC | $1.34 | $28,988.31 | 11:00:11 25/04/2026 |
| 229 |  Bitfinex |
TON/USDT | $1.33 | $28,948.62 | 10:57:16 25/04/2026 |
| 230 | WEEX |
TON/USDC | $1.34 | $28,162.70 | 10:57:08 25/04/2026 |
| 231 | BingX |
TONCOIN/USDC | $1.34 | $27,837.61 | 10:54:10 25/04/2026 |
| 232 | Bitfinex |
TON/USD | $1.33 | $27,543.55 | 10:59:53 25/04/2026 |
| 233 | STON.fi v2 |
STORM/TON | $0.004134 | $27,452.79 | 08:37:22 25/04/2026 |
| 234 |  Dzengi.com |
TON/USD | $1.33 | $23,262.60 | 11:00:07 25/04/2026 |
| 235 |  Aster |
TON/USDT | $1.34 | $22,362.14 | 10:51:15 25/04/2026 |
| 236 |  Bithumb |
TON/KRW | $1.35 | $22,156.83 | 10:59:54 25/04/2026 |
| 237 | BtcTurk | Kripto |
TON/USDT | $1.33 | $20,433.58 | 10:59:53 25/04/2026 |
| 238 | Ekbit |
TON/USDT | $1.34 | $18,929.37 | 11:00:08 25/04/2026 |
| 239 | Bitget |
TON/EUR | $1.34 | $18,838.82 | 10:54:11 25/04/2026 |
| 240 | Bitfinex |
TON/USDT | $1.33 | $18,363.81 | 10:59:23 25/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,319.41 | $18,321.07 | 09:41:23 25/04/2026 |
| 242 | DeDust |
TON/UTYA | $1.37 | $16,200.48 | 10:51:30 25/04/2026 |
| 243 |  TONCO |
TON/USDT | $1.33 | $15,612.32 | 08:30:10 25/04/2026 |
| 244 |  Kanga Exchange |
TON/PLN | $1.34 | $15,448.86 | 11:00:07 25/04/2026 |
| 245 |  Bitkub |
TON/THB | $1.34 | $15,177.05 | 10:54:07 25/04/2026 |
| 246 |  Coinone |
TON/KRW | $1.34 | $12,264.12 | 10:59:53 25/04/2026 |
| 247 |  HashKey Global |
TON/USDT | $1.34 | $12,174.53 | 10:57:11 25/04/2026 |
| 248 | STON.fi |
TON/TSTON | $1.34 | $12,157.79 | 10:55:01 25/04/2026 |
| 249 | SuperEx |
TON/USDC | $1.34 | $12,148.61 | 10:57:13 25/04/2026 |
| 250 |  BitMEX |
TON/USDT | $1.33 | $11,530.96 | 10:57:15 25/04/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.34 | $11,371.84 | 11:00:07 25/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $10,992.92 | 09:41:23 25/04/2026 |
| 253 |  HashKey Exchange |
TON/USD | $1.34 | $10,680.63 | 10:57:11 25/04/2026 |
| 254 | BITmarkets |
TON/USDC | $1.34 | $10,359.23 | 11:00:08 25/04/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.34 | $10,338.43 | 11:00:12 25/04/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.34 | $10,015.47 | 10:57:08 25/04/2026 |
| 257 | SunX |
TON/USDT | $1.34 | $9,921.26 | 11:00:18 25/04/2026 |
| 258 | TONCO |
TON/UTYA | $1.33 | $9,551.62 | 10:53:32 25/04/2026 |
| 259 | STON.fi |
PX/TON | $0.01861 | $7,824.38 | 07:41:07 25/04/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.34 | $7,821.30 | 10:57:11 25/04/2026 |
| 261 | Kraken |
TON/USDC | $1.34 | $7,252.00 | 10:59:53 25/04/2026 |
| 262 | CoinEx |
TON/USDC | $1.34 | $7,114.59 | 10:59:23 25/04/2026 |
| 263 |  NexDAX |
TON/USDT | $1.34 | $6,691.70 | 11:00:09 25/04/2026 |
| 264 | Kanga Exchange |
TON/USDT | $1.34 | $6,250.48 | 11:00:07 25/04/2026 |
| 265 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $6,210.03 | 10:57:11 25/04/2026 |
| 266 | STON.fi v2 |
MAJOR/TON | $0.06252 | $6,095.54 | 04:46:38 25/04/2026 |
| 267 | STON.fi |
GRAM/TON | $0.001846 | $5,779.84 | 10:21:47 25/04/2026 |
| 268 | BitxEX |
TON/USDT | $1.34 | $5,586.59 | 11:00:16 25/04/2026 |
| 269 |  Ulink |
TON/USDT | $1.34 | $5,415.70 | 11:00:19 25/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $5,322.09 | 08:54:15 25/04/2026 |
| 271 | STON.fi v2 |
STON/TON | $0.3219 | $5,244.83 | 08:22:45 25/04/2026 |
| 272 |  Indodax |
TON/IDR | $1.33 | $5,214.12 | 11:02:24 25/04/2026 |
| 273 |  BitoPro |
TON/TWD | $1.36 | $4,992.19 | 11:00:11 25/04/2026 |
| 274 | STON.fi v2 |
NOT/TON | $0.0004338 | $4,507.06 | 10:55:19 25/04/2026 |
| 275 |  Helix |
TON/USDT | $1.37 | $4,034.14 | 11:00:15 25/04/2026 |
| 276 |  Bitso |
TON/USD | $1.34 | $3,971.31 | 10:59:53 25/04/2026 |
| 277 |  CoinDCX |
TON/INR | $1.37 | $3,706.07 | 10:54:07 25/04/2026 |
| 278 | STON.fi |
SP/TON | $0.003168 | $3,537.37 | 10:54:09 25/04/2026 |
| 279 | BitMEX |
TON/USD | $1.34 | $3,471.85 | 10:57:15 25/04/2026 |
| 280 | STON.fi |
TON/ECOR | $1.34 | $3,324.48 | 10:25:03 25/04/2026 |
| 281 | CoinEx |
TON/BTC | $1.34 | $3,116.91 | 10:59:23 25/04/2026 |
| 282 | DeDust |
TON/GOMINING | $1.34 | $2,977.97 | 05:09:02 25/04/2026 |
| 283 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.01 | $2,946.32 | 09:07:34 25/04/2026 |
| 284 | STON.fi |
NOT/TON | $0.0004291 | $2,900.79 | 06:33:09 25/04/2026 |
| 285 |  Bitlo |
TON/USDT | $1.34 | $2,720.22 | 11:00:12 25/04/2026 |
| 286 |  Biswap v2 |
USDT/TON | $1.00 | $2,714.97 | 10:51:04 25/04/2026 |
| 287 | OKX |
TON/EUR | $1.33 | $2,668.54 | 10:56:54 25/04/2026 |
| 288 | STON.fi |
TON/EVAA | $1.31 | $2,342.48 | 10:34:44 25/04/2026 |
| 289 | STON.fi v2 |
NIKO/TON | $0.001144 | $2,199.00 | 07:10:40 25/04/2026 |
| 290 | STON.fi |
LAMBO/TON | $0.0006544 | $2,085.75 | 10:52:50 25/04/2026 |
| 291 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $2,060.18 | 10:48:22 25/04/2026 |
| 292 | STON.fi |
TON/STON | $1.32 | $1,849.00 | 06:44:39 25/04/2026 |
| 293 | PancakeSwap v2 (BSC) |
TON/MGC | $1.31 | $1,710.41 | 10:51:35 25/04/2026 |
| 294 | Kraken |
TON/USDT | $1.34 | $1,622.95 | 10:59:53 25/04/2026 |
| 295 | STON.fi |
TON/GEMSTON | $1.34 | $1,616.14 | 06:36:47 25/04/2026 |
| 296 | DeDust |
TON/NOT | $1.34 | $1,596.03 | 10:34:54 25/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/TON | $2,330.00 | $1,526.51 | 09:41:23 25/04/2026 |
| 298 | STON.fi |
Blum/TON | $0.003372 | $1,518.46 | 07:34:00 25/04/2026 |
| 299 | DeDust |
TON/GRAM | $1.35 | $1,449.23 | 09:28:56 25/04/2026 |
| 300 | OKX |
TON/TRY | $1.33 | $1,441.63 | 10:56:23 25/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 25/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,052,095 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.