Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,199,341,607,501 Khối lượng (24h): $87,859,602,347 Thị phần: BTC: 58.1%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,622 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Bybit Bybit GRAM/USDT $1.78 $25,701,756 02:54:16 07/07/2026
3 Binance Binance GRAM/USDT $1.77 $23,697,216 02:54:17 07/07/2026
4 Binance Binance GRAM/USDT $1.77 $21,536,328 02:56:52 07/07/2026
5 YUBIT YUBIT GRAM/USDT $1.77 $16,653,332 02:57:10 07/07/2026
6 Hibt Hibt GRAM/USDT $1.77 $13,559,472 02:57:17 07/07/2026
7 OrangeX OrangeX GRAM/USDT $1.77 $11,879,518 02:57:08 07/07/2026
8 LBank LBank GRAM/USDT $1.77 $11,688,690 02:57:17 07/07/2026
9 Websea Websea GRAM/USDT $1.77 $11,624,588 02:54:08 07/07/2026
10 Echobit Echobit GRAM/USDT $1.77 $11,445,186 02:57:16 07/07/2026
11 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
12 Hyperliquid Hyperliquid GRAM/USDC $1.77 $9,073,487 02:57:26 07/07/2026
13 Bybit Bybit GRAM/USDT $1.78 $8,723,885 02:54:12 07/07/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 OKX OKX GRAM/USDT $1.77 $6,991,498 02:56:23 07/07/2026
16 CoinW CoinW GRAM/USDT $1.77 $6,629,003 02:57:07 07/07/2026
17 Lighter Lighter GRAM/USDC $1.77 $6,174,733 03:00:15 07/07/2026
18 Gate Gate GRAM/USDT $1.77 $4,953,056 02:56:54 07/07/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 BiKing BiKing GRAM/USDT $1.77 $4,736,856 02:57:16 07/07/2026
21 Hyperliquid Hyperliquid GRAM/USD $1.75 $4,293,280 16:06:26 06/07/2026
22 XT.COM XT.COM GRAM/USDT $1.77 $4,070,991 02:57:10 07/07/2026
23 MEXC MEXC GRAM/USDT $1.77 $3,940,269 02:57:08 07/07/2026
24 BTCC BTCC TON/USDT $1.60 $3,854,271 02:57:09 07/07/2026
25 Websea Websea GRAM/USDT $1.77 $3,646,188 02:57:17 07/07/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 Cofinex Cofinex GRAM/USDT $1.77 $3,498,242 03:00:17 07/07/2026
28 Hibt Hibt GRAM/USDT $1.77 $3,182,956 02:57:10 07/07/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.77 $3,044,164 02:57:15 07/07/2026
30 4E 4E GRAM/USDT $1.77 $2,663,156 02:57:08 07/07/2026
31 KuCoin KuCoin GRAM/USDT $1.77 $2,486,410 02:56:23 07/07/2026
32 LBank LBank GRAM/USDT $1.77 $2,247,211 02:57:11 07/07/2026
33 Ourbit Ourbit GRAM/USDT $1.77 $2,157,235 02:57:16 07/07/2026
34 Biconomy.com Biconomy.com GRAM/USDT $1.77 $1,929,611 02:57:09 07/07/2026
35 WOO X Pro WOO X Pro GRAM/USDT $1.77 $1,866,015 03:00:16 07/07/2026
36 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
37 KCEX KCEX GRAM/USDT $1.77 $1,807,430 02:57:15 07/07/2026
38 STON.fi v2 STON.fi v2 USDT/GRAM $0.9989 $1,796,945 02:59:51 07/07/2026
39 WhiteBIT WhiteBIT GRAM/USDT $1.76 $1,620,666 02:48:15 07/07/2026
40 Echobit Echobit GRAM/USDT $1.77 $1,563,459 02:57:10 07/07/2026
41 idax exchange idax exchange GRAM/USDT $1.77 $1,478,933 03:00:18 07/07/2026
42 BitTap BitTap TON/USDT $1.75 $1,461,174 03:00:16 07/07/2026
43 WhiteBIT WhiteBIT GRAM/USDT $1.77 $1,451,771 02:48:08 07/07/2026
44 BYDFi BYDFi GRAM/USDT $1.77 $1,386,204 02:54:07 07/07/2026
45 Bitget Bitget GRAM/USDT $1.77 $1,304,471 02:54:12 07/07/2026
46 Bitbase Bitbase GRAM/USDT $1.77 $1,284,286 02:42:21 07/07/2026
47 Bitunix Bitunix GRAM/USDT $1.77 $1,253,474 02:57:17 07/07/2026
48 Ourbit Ourbit GRAM/USDT $1.77 $1,227,601 02:57:10 07/07/2026
49 Kraken Kraken TON/USD $1.77 $1,170,332 02:59:23 07/07/2026
50 Binance Binance GRAM/USDC $1.77 $950,779 02:56:52 07/07/2026
51 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
52 Coinbase Exchange Coinbase Exchange TON/USD $1.77 $899,021 02:56:59 07/07/2026
53 idax exchange idax exchange GRAM/USDT $1.77 $898,480 03:00:13 07/07/2026
54 Blockfinex Blockfinex GRAM/USDT $1.77 $898,478 03:00:10 07/07/2026
55 Phemex Phemex GRAM/USDT $1.77 $836,839 02:57:16 07/07/2026
56 WhiteBIT WhiteBIT GRAM/WBT $1.77 $827,582 02:48:08 07/07/2026
57 Bybit Bybit GRAM/EUR $1.77 $803,603 02:54:12 07/07/2026
58 BitDelta BitDelta GRAM/USDT $1.77 $791,363 03:00:11 07/07/2026
59 BitKan BitKan GRAM/USDT $1.77 $768,567 03:00:10 07/07/2026
60 Cryptomus Cryptomus GRAM/USDT $1.77 $754,906 03:00:10 07/07/2026
61 Binance Binance GRAM/TRY $1.77 $727,143 02:56:54 07/07/2026
62 WhiteBIT WhiteBIT GRAM/EUR $1.78 $664,732 02:48:08 07/07/2026
63 WEEX WEEX GRAM/USDT $1.77 $664,388 02:57:09 07/07/2026
64 Phemex Phemex GRAM/USDT $1.77 $642,952 02:57:09 07/07/2026
65 MGBX MGBX GRAM/USDT $1.77 $638,362 02:57:16 07/07/2026
66 Bitunix Bitunix GRAM/USDT $1.77 $583,496 02:57:10 07/07/2026
67 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
68 Bybit Bybit GRAM/USDC $1.77 $557,882 02:54:12 07/07/2026
69 ZKE ZKE GRAM/USDT $1.77 $538,439 03:00:09 07/07/2026
70 Bitrue Bitrue GRAM/USDT $1.77 $519,208 02:57:16 07/07/2026
71 CoinEx CoinEx GRAM/USDT $1.77 $488,764 02:59:53 07/07/2026
72 ApeX Omni ApeX Omni GRAM/USDT $1.77 $462,355 03:03:16 07/07/2026
73 MGBX MGBX GRAM/USDT $1.77 $433,001 02:57:08 07/07/2026
74 STON.fi STON.fi USDT/GRAM $1.00 $418,955 02:46:51 07/07/2026
75 BloFin BloFin GRAM/USDT $1.78 $391,603 02:54:18 07/07/2026
76 BitMart BitMart TON/USDT $20.83 $362,414 02:57:12 07/07/2026
77 Tapbit Tapbit GRAM/USDT $1.77 $358,892 02:57:09 07/07/2026
78 Aster Aster GRAM/USDT $1.77 $286,727 02:54:15 07/07/2026
79 KCEX KCEX GRAM/USDT $1.77 $282,296 02:57:12 07/07/2026
80 DeDust DeDust GRAM/USDT $1.77 $274,881 02:59:43 07/07/2026
81 KTX KTX GRAM/USDT $1.77 $236,623 03:00:11 07/07/2026
82 STON.fi STON.fi UTYA/GRAM $0.03375 $225,390 02:50:30 07/07/2026
83 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
84 CoinTR CoinTR GRAM/USDT $1.77 $189,495 02:54:07 07/07/2026
85 Kraken Kraken TON/EUR $1.77 $146,743 02:59:23 07/07/2026
86 BloFin BloFin GRAM/USDT $1.77 $144,745 02:57:08 07/07/2026
87 MEXC MEXC GRAM/USDC $1.77 $144,382 02:57:16 07/07/2026
88 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
89 Cofinex Cofinex GRAM/USDC $1.77 $133,618 03:00:17 07/07/2026
90 CoinTR CoinTR GRAM/TRY $1.77 $129,709 02:54:07 07/07/2026
91 CoinCola CoinCola TON/USDT $1.77 $127,168 03:00:11 07/07/2026
92 KuCoin KuCoin GRAM/USDC $1.77 $124,965 02:56:23 07/07/2026
93 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
94 BigONE BigONE GRAM/USDT $1.78 $107,740 02:57:07 07/07/2026
95 STON.fi STON.fi GRAM/TSTON $1.77 $107,009 02:50:32 07/07/2026
96 DeDust DeDust GRAM/UTYA $1.77 $104,874 02:52:42 07/07/2026
97 Bitvavo Bitvavo GRAM/EUR $1.77 $100,321 02:57:10 07/07/2026
98 MEXC MEXC GRAM/USD1 $1.77 $91,433.79 02:57:16 07/07/2026
99 Binance TH Binance TH GRAM/USDT $1.77 $88,456.87 02:57:08 07/07/2026
100 HTX HTX GRAM/USDT $1.77 $84,326.84 02:59:24 07/07/2026
101 WhiteBIT WhiteBIT GRAM/USDC $1.79 $76,335.89 02:48:08 07/07/2026
102 WEEX WEEX GRAM/USDC $1.77 $73,883.95 02:57:09 07/07/2026
103 Bitget Bitget GRAM/USDC $1.77 $73,461.44 02:54:12 07/07/2026
104 Tothemoon Tothemoon GRAM/USDC $1.77 $64,627.74 03:00:12 07/07/2026
105 Bitrue Bitrue GRAM/USDT $1.77 $63,167.12 02:57:08 07/07/2026
106 MEXC MEXC GRAM/USDC $1.77 $62,653.52 02:57:08 07/07/2026
107 Cofinex Cofinex GRAM/USDT $1.77 $61,719.88 03:00:11 07/07/2026
108 MEXC MEXC GRAM/EUR $1.77 $61,227.68 02:57:08 07/07/2026
109 Cofinex Cofinex GRAM/EUR $1.80 $56,410.37 03:00:11 07/07/2026
110 MEXC MEXC GRAM/USD1 $1.77 $55,244.10 02:57:08 07/07/2026
111 AscendEX AscendEX TON/USDT $1.52 $51,990.34 02:57:08 07/07/2026
112 Cofinex Cofinex GRAM/USDC $1.77 $50,662.89 03:00:11 07/07/2026
113 Coins.ph Coins.ph GRAM/PHP $1.77 $49,982.50 02:57:07 07/07/2026
114 TONCO TONCO GRAM/USDT $1.77 $45,784.74 02:43:58 07/07/2026
115 STON.fi STON.fi REDO/TON $0.07742 $45,089.19 02:56:07 07/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.76 $40,057.26 02:59:53 07/07/2026
117 Bitfinex Bitfinex TON/USDT $1.78 $39,746.91 02:59:23 07/07/2026
118 Cryptomus Cryptomus GRAM/USDC $1.78 $38,341.64 03:00:10 07/07/2026
119 XBO.com XBO.com GRAM/USDT $1.77 $36,257.70 03:00:07 07/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.78 $33,699.97 02:59:53 07/07/2026
121 Bitfinex Bitfinex TON/USD $1.77 $28,690.31 02:59:23 07/07/2026
122 Bithumb Bithumb GRAM/KRW $1.74 $27,594.32 02:59:54 07/07/2026
123 TONCO TONCO GRAM/UTYA $1.77 $27,420.66 02:14:08 07/07/2026
124 LeveX LeveX GRAM/USDT $1.77 $25,593.83 03:00:07 07/07/2026
125 STON.fi STON.fi FRT/GRAM $22.66 $24,128.04 02:58:05 07/07/2026
126 Bybit EU Bybit EU GRAM/USDC $1.77 $22,806.01 02:51:12 07/07/2026
127 STON.fi v2 STON.fi v2 MAJOR/TON $0.03431 $21,001.56 01:42:43 07/07/2026
128 OKX OKX GRAM/EUR $1.78 $19,353.48 02:56:54 07/07/2026
129 Kraken Kraken TON/USDC $1.76 $19,267.91 02:59:54 07/07/2026
130 OKX OKX GRAM/USDC $1.77 $18,492.20 02:56:23 07/07/2026
131 Binance Binance GRAM/FDUSD $1.79 $16,853.48 02:56:52 07/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.83 $13,789.44 01:06:35 07/07/2026
133 Coinone Coinone GRAM/KRW $1.69 $10,868.24 02:59:53 07/07/2026
134 CoinDCX CoinDCX GRAM/INR $1.80 $9,808.34 03:00:11 07/07/2026
135 STON.fi STON.fi SP/GRAM $0.004204 $9,639.23 02:44:01 07/07/2026
136 DeDust DeDust GRAM/MTONGA $1.77 $9,415.65 02:56:53 07/07/2026
137 DeDust DeDust GRAM/DUST $1.77 $9,148.55 02:19:44 07/07/2026
138 STON.fi STON.fi GRAM/STON $1.77 $9,143.86 02:22:27 07/07/2026
139 STON.fi v2 STON.fi v2 STORM/GRAM $0.006186 $9,089.36 02:55:19 07/07/2026
140 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004268 $9,048.21 02:32:39 07/07/2026
141 Tokocrypto Tokocrypto GRAM/USDT $1.77 $8,311.76 02:57:09 07/07/2026
142 CoinEx CoinEx GRAM/BTC $1.77 $8,283.00 02:59:53 07/07/2026
143 Kraken Kraken TON/USDT $1.78 $8,136.71 02:59:23 07/07/2026
144 CoinDCX CoinDCX GRAM/USDT $1.77 $7,657.23 03:00:11 07/07/2026
145 DeDust DeDust GRAM/GOMINING $1.77 $7,614.91 00:32:27 07/07/2026
146 OKX OKX GRAM/USD $1.78 $7,385.21 02:56:23 07/07/2026
147 DeDust DeDust GRAM/DOGS $1.77 $6,400.26 02:51:12 07/07/2026
148 Bitkub Bitkub GRAM/THB $1.81 $4,507.53 02:57:11 07/07/2026
149 NexDAX NexDAX GRAM/USDT $1.77 $4,480.18 02:57:12 07/07/2026
150 STON.fi v2 STON.fi v2 STON/GRAM $0.5896 $4,418.28 02:08:52 07/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,792.91 $4,348.53 00:11:35 07/07/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9978 $4,234.17 02:48:58 07/07/2026
153 CoinEx CoinEx GRAM/USDC $1.77 $3,938.79 02:59:23 07/07/2026
154 STON.fi STON.fi NOT/GRAM $0.0004310 $3,918.58 01:20:52 07/07/2026
155 Biswap v2 Biswap v2 USDT/GRAM $1.00 $3,373.77 02:32:34 07/07/2026
156 STON.fi STON.fi PX/GRAM $0.01425 $3,322.31 02:03:15 07/07/2026
157 MemeMax MemeMax GRAM/USDC $1.77 $3,259.51 03:03:15 07/07/2026
158 Orderly Orderly GRAM/USDC $1.79 $3,259.45 03:03:15 07/07/2026
159 STON.fi STON.fi TON/ECOR $1.77 $3,208.77 02:16:14 07/07/2026
160 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.81 $2,940.10 02:57:57 07/07/2026
161 STON.fi STON.fi GRAM/PLANE $1.77 $2,886.67 02:37:45 07/07/2026
162 DeDust DeDust GRAM/NOT $1.78 $2,811.39 02:13:22 07/07/2026
163 STON.fi STON.fi GRAM/GEMSTON $1.77 $2,745.74 02:05:24 07/07/2026
164 Binance Binance GRAM/U $1.79 $2,713.62 02:56:52 07/07/2026
165 BITmarkets BITmarkets GRAM/USDT $1.77 $2,607.80 03:00:08 07/07/2026
166 B2Z Exchange B2Z Exchange GRAM/USDT $1.77 $2,607.80 03:00:07 07/07/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.78 $2,319.59 02:48:32 07/07/2026
168 STON.fi STON.fi GRM/GRAM $0.001059 $2,176.26 02:49:54 07/07/2026
169 DeDust DeDust GRAM/DUREV $1.77 $2,116.24 01:54:24 07/07/2026
170 Bitget Bitget GRAM/EUR $1.80 $2,113.56 02:54:12 07/07/2026
171 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
172 STON.fi STON.fi STONKS/GRAM $0.003667 $1,989.97 01:21:47 07/07/2026
173 STON.fi v2 STON.fi v2 GRAM/JETTON $1.77 $1,889.46 00:35:44 07/07/2026
174 STON.fi STON.fi GRAM/EVAA $1.78 $1,838.84 01:45:40 07/07/2026
175 STON.fi STON.fi STON/TON $0.5894 $1,813.71 02:43:09 07/07/2026
176 STON.fi STON.fi CATI/GRAM $0.04582 $1,744.12 02:03:35 07/07/2026
177 Poloniex Poloniex GRAM/USDT $1.79 $1,727.17 02:59:23 07/07/2026
178 Bitfinex Bitfinex TON/USDT $1.75 $1,688.20 02:57:15 07/07/2026
179 STON.fi v2 STON.fi v2 X/GRAM $0.00001117 $1,657.32 02:21:33 07/07/2026
180 DeDust DeDust GRAM/MITTENS $1.77 $1,636.28 01:39:34 07/07/2026
181 DeDust DeDust GRAM/ECOR $1.77 $1,487.40 02:57:58 07/07/2026
182 STON.fi STON.fi GRAM/DOGS $1.77 $1,483.52 01:50:42 07/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,779.47 $1,262.79 02:07:59 07/07/2026
184 STON.fi STON.fi TINU/TON $0.00009842 $1,187.29 01:24:07 07/07/2026
185 DeDust DeDust GRAM/TONNEL $1.78 $1,125.03 00:50:18 07/07/2026
186 Upbit Upbit GRAM/BTC $1.72 $956.05 02:56:53 07/07/2026
187 VinDAX VinDAX GRAM/USDT $1.77 $931.67 03:00:12 07/07/2026
188 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004706 $890.07 21:59:15 06/07/2026
189 DeDust DeDust GRAM/FISH $1.77 $825.55 02:42:01 07/07/2026
190 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $823.48 01:22:08 07/07/2026
191 STON.fi STON.fi Blum/GRAM $0.001861 $822.41 02:54:16 07/07/2026
192 OKX OKX GRAM/TRY $1.78 $777.93 02:56:23 07/07/2026
193 STON.fi STON.fi JUSDT/GRAM $1.01 $772.67 23:29:51 06/07/2026
194 STON.fi STON.fi LAMBO/GRAM $0.0008157 $715.61 02:40:10 07/07/2026
195 STON.fi v2 STON.fi v2 GRAM/CATS $1.77 $710.37 02:11:32 07/07/2026
196 STON.fi STON.fi GRAM/DUREV $1.78 $664.39 02:24:06 07/07/2026
197 Flipster Flipster GRAM/USDT $1.77 $646.40 03:00:17 07/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.79 $632.87 00:41:37 07/07/2026
199 STON.fi STON.fi DOGS/GRAM $0.00004380 $607.08 01:50:42 07/07/2026
200 DeDust DeDust GRAM/DUCK $1.77 $596.04 21:04:26 06/07/2026
201 DeDust DeDust GRAM/PX $1.77 $578.17 01:46:26 07/07/2026
202 DeDust DeDust GRAM/ROSE $1.77 $578.07 23:38:59 06/07/2026
203 DeDust DeDust GRAM/REDO $1.78 $570.56 02:35:34 07/07/2026
204 STON.fi STON.fi GRAM/AKITA $1.75 $568.06 05:53:30 05/07/2026
205 Binance Binance GRAM/IDR $1.78 $559.16 02:56:54 07/07/2026
206 DeDust DeDust GRAM/stTON $1.77 $547.50 02:19:34 07/07/2026
207 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000314 $459.10 02:10:46 07/07/2026
208 GOPAX GOPAX GRAM/KRW $2.42 $446.55 03:00:11 07/07/2026
209 Binance Binance GRAM/USD1 $1.78 $411.96 02:56:52 07/07/2026
210 DeDust DeDust GRAM/GRM $1.77 $406.25 01:43:50 07/07/2026
211 STON.fi STON.fi GRAM/RAFF $1.78 $396.58 23:09:54 06/07/2026
212 STON.fi STON.fi UTYAB/GRAM $0.00003746 $394.14 03:38:18 05/07/2026
213 Tokocrypto Tokocrypto GRAM/IDR $1.78 $381.31 02:57:09 07/07/2026
214 STON.fi STON.fi BUILD/GRAM $0.03130 $373.80 23:31:24 06/07/2026
215 STON.fi STON.fi GRAM/MRSOON $1.77 $352.81 02:21:06 07/07/2026
216 STON.fi STON.fi GRAM/DUCK $1.77 $344.46 00:19:22 07/07/2026
217 TONCO TONCO RAFF/GRAM $0.03130 $339.08 02:22:49 07/07/2026
218 DeDust DeDust GRAM/HYDRA $1.77 $330.44 02:25:19 07/07/2026
219 DeDust DeDust GRAM/BUILD $1.77 $309.46 00:31:46 07/07/2026
220 STON.fi STON.fi GRAM/TAPS $1.77 $289.57 02:02:20 07/07/2026
221 STON.fi STON.fi MAN/GRAM $0.0001237 $242.33 19:24:25 06/07/2026
222 STON.fi STON.fi MIXER/GRAM $0.0001330 $240.23 00:45:46 01/07/2026
223 STON.fi STON.fi REGI/GRAM $0.0004487 $222.51 01:00:29 07/07/2026
224 STON.fi STON.fi FPIBANK/GRAM $0.0002915 $219.70 23:34:36 06/07/2026
225 Nomiswap Nomiswap GRAM/USDC $1.78 $211.39 02:53:07 07/07/2026
226 DeDust DeDust GRAM/JETTON $1.76 $196.63 00:45:36 07/07/2026
227 STON.fi STON.fi ESIM/GRAM $0.00003129 $190.33 17:46:52 06/07/2026
228 STON.fi STON.fi WAT/GRAM $0.000004730 $189.60 01:11:49 07/07/2026
229 DeDust DeDust GRAM/JVT $1.77 $173.13 00:37:35 07/07/2026
230 Uniswap v2 Uniswap v2 GRAM/WETH $1.84 $167.89 23:09:47 06/07/2026
231 TONCO TONCO GRAM/ECOR $1.77 $160.98 02:45:07 07/07/2026
232 STON.fi STON.fi GRAM/SWITCH $1.77 $153.19 02:46:34 07/07/2026
233 DeDust DeDust GRAM/TCAT $1.77 $150.65 00:15:56 07/07/2026
234 STON.fi v2 STON.fi v2 WOOF/TON $0.00001060 $145.88 02:55:15 07/07/2026
235 STON.fi STON.fi TONNEL/GRAM $0.6514 $129.26 14:41:36 06/07/2026
236 STON.fi STON.fi JUSDC/GRAM $0.9766 $121.08 23:11:44 06/07/2026
237 DeDust DeDust GRAM/ANON $1.77 $102.27 00:32:17 07/07/2026
238 STON.fi v2 STON.fi v2 NIKO/TON $0.001205 $84.14 01:32:43 07/07/2026
239 DeDust DeDust GRAM/CES $1.77 $83.21 15:21:37 06/07/2026
240 WazirX WazirX GRAM/USDT $1.74 $73.56 03:00:11 07/07/2026
241 DeDust DeDust GRAM/JUSDT $1.78 $71.98 23:41:33 06/07/2026
242 Korbit Korbit GRAM/KRW $1.96 $71.11 03:00:07 07/07/2026
243 STON.fi STON.fi GRAM/JVT $1.77 $65.69 00:23:35 07/07/2026
244 DeDust DeDust GRAM/XROCK $1.77 $60.86 00:24:16 07/07/2026
245 DeDust DeDust GRAM/STORM $1.78 $59.71 22:16:20 06/07/2026
246 STON.fi STON.fi CRYPTON/GRAM $0.05813 $46.65 06:42:16 06/07/2026
247 STON.fi STON.fi stTON/GRAM $2.02 $46.13 23:08:07 06/07/2026
248 DeDust DeDust GRAM/KINGY $1.77 $45.79 00:24:14 07/07/2026
249 DeDust DeDust GRAM/WEB3 $1.77 $45.08 20:19:02 06/07/2026
250 STON.fi STON.fi RAFF/GRAM $0.03112 $44.71 02:49:00 07/07/2026
251 STON.fi STON.fi GRAM/JETTON $1.76 $42.36 02:41:29 07/07/2026
252 Foxbit Foxbit GRAM/BRL $1.80 $33.01 03:00:18 07/07/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.79 $31.34 00:37:30 07/07/2026
254 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005054 $29.40 02:40:17 07/07/2026
255 STON.fi STON.fi GRAM/WEB3 $1.77 $28.71 02:27:59 07/07/2026
256 STON.fi STON.fi GRAM/TSTON $1.77 $28.29 23:03:47 06/07/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.83 $25.77 23:40:47 06/07/2026
258 DeDust DeDust GRAM/BOLT $1.77 $24.89 23:15:22 06/07/2026
259 STON.fi STON.fi ANON/TON $0.0005848 $22.15 02:40:23 07/07/2026
260 STON.fi STON.fi RECA/GRAM $0.007740 $17.66 22:08:26 05/07/2026
261 STON.fi STON.fi DUCK/GRAM $0.0001334 $15.40 22:50:01 06/07/2026
262 STON.fi STON.fi GRAM/FISH $1.77 $14.81 18:15:29 06/07/2026
263 DeDust DeDust GRAM/WIF $1.77 $13.41 23:12:59 05/07/2026
264 DeDust DeDust GRAM/JUSDC $1.77 $12.77 12:15:36 06/07/2026
265 STON.fi v2 STON.fi v2 GRAM/SNR $1.77 $12.22 23:27:18 06/07/2026
266 DeDust DeDust GRAM/CATI $1.75 $11.67 01:53:10 07/07/2026
267 STON.fi STON.fi MEMHASH/GRAM $0.0001215 $10.54 23:02:34 06/07/2026
268 TONCO TONCO TSTON/GRAM $2.02 $8.77 16:20:20 05/07/2026
269 THENA FUSION THENA FUSION USDT/GRAM $1.00 $8.55 23:44:02 06/07/2026
270 DeDust DeDust GRAM/ARBUZ $1.77 $6.42 20:10:51 05/07/2026
271 STON.fi STON.fi DFC/TON $0.006064 $6.31 01:51:10 06/07/2026
272 DeDust DeDust GRAM/DFC $1.77 $5.44 19:56:54 06/07/2026
273 DeDust DeDust GRAM/MEM $1.77 $5.36 03:45:24 06/07/2026
274 STON.fi v2 STON.fi v2 USDT/GRAM $0.9961 $4.91 02:55:52 07/07/2026
275 STON.fi STON.fi TONALD/TON $0.00003792 $3.86 02:33:08 07/07/2026
276 Unocoin Unocoin TON/INR $1.57 $3.31 02:54:12 07/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.79 $2.16 01:13:08 07/07/2026
278 STON.fi STON.fi GWT/GRAM $0.00002110 $2.11 01:09:44 06/07/2026
279 DeDust DeDust GRAM/FPIBANK $1.77 $2.02 23:54:22 06/07/2026
280 STON.fi STON.fi GRAM/DUST $1.78 $0.5032 01:19:34 07/07/2026
281 DeDust DeDust GRAM/PUNK $1.78 $0.05035 18:01:12 05/07/2026
282 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
283 AscendEX AscendEX TON/USDT $1.41 $0 02:57:15 07/07/2026
284 Tokocrypto Tokocrypto GRAM/USDC $1.77 $0 02:57:09 07/07/2026
285 Ndax Ndax GRAM/CAD $1.82 $0 02:57:07 07/07/2026
286 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 04:30:07 02/07/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 02:57:07 07/07/2026
288 dYdX v4 dYdX v4 TON/USD $1.72 $0 03:04:22 07/07/2026
289 ADEN ADEN GRAM/USDT $1.77 $0 03:03:54 07/07/2026
290 Gate US Gate US GRAM/USDT $1.77 $0 03:00:09 07/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá