Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,626 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.65 | $178,343,883 | 18:56:42 10/07/2026 |
| 2 |  YUBIT |
GRAM/USDT | $1.65 | $132,528,065 | 18:57:10 10/07/2026 |
| 3 |  Websea |
GRAM/USDT | $1.66 | $96,264,334 | 18:48:08 10/07/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  UZX |
GRAM/USDT | $1.65 | $41,413,117 | 18:57:07 10/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.65 | $26,732,168 | 18:57:09 10/07/2026 |
| 7 |  Batonex |
GRAM/USDT | $1.65 | $24,324,770 | 19:00:15 10/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.65 | $23,770,723 | 18:54:17 10/07/2026 |
| 9 | OrangeX |
GRAM/USDT | $1.65 | $23,761,330 | 18:54:08 10/07/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.65 | $14,769,573 | 18:54:16 10/07/2026 |
| 11 | Hibt |
GRAM/USDT | $1.65 | $13,578,115 | 18:57:18 10/07/2026 |
| 12 |  CoinW |
GRAM/USDT | $1.65 | $12,578,378 | 18:57:10 10/07/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.65 | $9,649,666 | 18:57:16 10/07/2026 |
| 15 |  LBank |
GRAM/USDT | $1.65 | $8,627,778 | 18:57:16 10/07/2026 |
| 16 |  Gate |
GRAM/USDT | $1.65 | $7,761,497 | 18:56:24 10/07/2026 |
| 17 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.65 | $7,082,355 | 18:57:17 10/07/2026 |
| 19 | Bybit |
GRAM/USDT | $1.65 | $6,433,538 | 18:54:08 10/07/2026 |
| 20 |  OKX |
GRAM/USDT | $1.65 | $5,251,154 | 18:56:23 10/07/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.66 | $4,574,013 | 18:47:23 10/07/2026 |
| 24 |  KTX |
GRAM/USDT | $1.65 | $4,463,278 | 19:00:11 10/07/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.65 | $4,429,818 | 18:57:15 10/07/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,855,550 | 18:57:09 10/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.65 | $3,779,995 | 19:00:15 10/07/2026 |
| 28 | Websea |
GRAM/USDT | $1.65 | $3,618,939 | 18:57:17 10/07/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 | Binance |
GRAM/USDC | $1.65 | $3,343,473 | 18:56:42 10/07/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.65 | $3,124,114 | 18:57:08 10/07/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.66 | $3,121,682 | 18:48:15 10/07/2026 |
| 33 |  Tapbit |
GRAM/USDT | $1.65 | $2,900,194 | 18:57:07 10/07/2026 |
| 34 |  4E |
GRAM/USDT | $1.65 | $2,662,279 | 18:57:07 10/07/2026 |
| 35 |  Bitunix |
GRAM/USDT | $1.65 | $2,634,611 | 18:57:10 10/07/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.65 | $2,410,538 | 18:54:26 10/07/2026 |
| 37 | LBank |
GRAM/USDT | $1.65 | $2,375,907 | 18:57:08 10/07/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.65 | $2,231,401 | 18:57:15 10/07/2026 |
| 39 |  WhiteBIT |
GRAM/USDT | $1.65 | $2,169,821 | 18:57:15 10/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.65 | $2,132,265 | 18:57:16 10/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.65 | $2,033,345 | 18:57:15 10/07/2026 |
| 42 | WhiteBIT |
GRAM/USDT | $1.65 | $1,947,829 | 18:57:10 10/07/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.65 | $1,881,734 | 18:57:07 10/07/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 |  BitKan |
GRAM/USDT | $1.65 | $1,829,580 | 19:00:10 10/07/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,716,101 | 18:59:38 10/07/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.65 | $1,657,716 | 18:57:08 10/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.65 | $1,571,399 | 18:57:16 10/07/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.65 | $1,546,694 | 18:57:15 10/07/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,460,947 | 19:00:18 10/07/2026 |
| 51 |  WOO X Pro |
GRAM/USDT | $1.65 | $1,431,542 | 19:00:16 10/07/2026 |
| 52 | Echobit |
GRAM/USDT | $1.65 | $1,426,046 | 18:57:08 10/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.66 | $1,404,844 | 18:48:07 10/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.65 | $1,373,301 | 18:57:10 10/07/2026 |
| 55 |  idax exchange |
GRAM/USDT | $1.65 | $1,351,578 | 19:00:17 10/07/2026 |
| 56 | Binance |
GRAM/TRY | $1.65 | $1,284,384 | 18:56:42 10/07/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.65 | $1,084,120 | 18:57:10 10/07/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.66 | $1,078,701 | 18:48:17 10/07/2026 |
| 59 | Bitunix |
GRAM/USDT | $1.65 | $1,036,737 | 18:57:16 10/07/2026 |
| 60 | Bybit |
GRAM/USDC | $1.65 | $988,043 | 18:54:08 10/07/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.65 | $937,207 | 18:54:08 10/07/2026 |
| 62 |  Paribu |
GRAM/TRY | $1.63 | $845,252 | 18:59:53 10/07/2026 |
| 63 |  CoinCola |
TON/USDT | $1.65 | $821,827 | 19:00:11 10/07/2026 |
| 64 |  BitDelta |
GRAM/USDT | $1.65 | $728,984 | 18:57:07 10/07/2026 |
| 65 | Phemex |
GRAM/USDT | $1.65 | $725,643 | 18:57:08 10/07/2026 |
| 66 |  Kraken |
TON/USD | $1.66 | $704,425 | 18:59:53 10/07/2026 |
| 67 | KuCoin |
GRAM/USDC | $1.66 | $701,498 | 18:47:23 10/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.65 | $630,434 | 18:51:16 10/07/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.65 | $617,380 | 18:57:00 10/07/2026 |
| 70 | Bitrue |
GRAM/USDT | $1.65 | $615,098 | 18:57:17 10/07/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.66 | $610,583 | 19:03:16 10/07/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.65 | $589,886 | 19:00:10 10/07/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.65 | $589,379 | 19:00:11 10/07/2026 |
| 74 | WhiteBIT |
GRAM/USDC | $1.65 | $585,086 | 18:57:10 10/07/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.65 | $567,223 | 19:00:10 10/07/2026 |
| 77 | WhiteBIT |
GRAM/EUR | $1.66 | $559,672 | 18:57:10 10/07/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.65 | $520,585 | 18:57:19 10/07/2026 |
| 79 |  Tothemoon |
GRAM/USDC | $1.66 | $464,670 | 19:00:15 10/07/2026 |
| 80 |  WEEX |
GRAM/USDT | $1.65 | $455,706 | 18:57:11 10/07/2026 |
| 81 |  STON.fi |
USDT/GRAM | $1.00 | $391,319 | 18:41:13 10/07/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.65 | $353,631 | 19:00:09 10/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.65 | $349,754 | 18:57:09 10/07/2026 |
| 84 |  Aster |
GRAM/USDT | $1.65 | $349,409 | 18:54:15 10/07/2026 |
| 85 |  BloFin |
GRAM/USDT | $1.65 | $273,454 | 18:57:16 10/07/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.66 | $242,743 | 18:58:37 10/07/2026 |
| 87 | Cryptomus |
GRAM/USDC | $1.65 | $213,325 | 18:57:10 10/07/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 | BloFin |
GRAM/USDT | $1.65 | $193,490 | 18:57:07 10/07/2026 |
| 90 | KCEX |
GRAM/USDT | $1.65 | $183,385 | 18:57:08 10/07/2026 |
| 91 |  BitMart |
TON/USDT | $21.23 | $183,285 | 18:57:10 10/07/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.65 | $178,690 | 19:00:15 10/07/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.65 | $178,416 | 19:00:07 10/07/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.65 | $162,823 | 18:59:53 10/07/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.65 | $139,576 | 18:57:08 10/07/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.65 | $125,311 | 18:57:07 10/07/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.65 | $123,390 | 19:00:07 10/07/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | MEXC |
GRAM/USDC | $1.65 | $105,821 | 18:54:16 10/07/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.65 | $91,567.74 | 18:54:16 10/07/2026 |
| 102 |  BtcTurk | Kripto |
GRAM/TRY | $1.64 | $86,085.58 | 18:58:23 10/07/2026 |
| 103 | Bybit |
GRAM/EUR | $1.65 | $79,713.52 | 18:54:08 10/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.66 | $75,917.86 | 18:48:07 10/07/2026 |
| 105 |  HTX |
GRAM/USDT | $1.69 | $71,566.36 | 18:59:24 10/07/2026 |
| 106 | Kraken |
TON/EUR | $1.66 | $68,909.47 | 18:59:24 10/07/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.65 | $68,830.82 | 18:57:09 10/07/2026 |
| 108 | MEXC |
GRAM/EUR | $1.66 | $63,943.28 | 18:48:07 10/07/2026 |
| 109 | Binance |
GRAM/FDUSD | $1.66 | $61,879.54 | 18:56:54 10/07/2026 |
| 110 | WEEX |
GRAM/USDC | $1.65 | $59,148.40 | 18:57:11 10/07/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.65 | $58,415.88 | 19:00:09 10/07/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.66 | $57,006.73 | 19:00:09 10/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.66 | $56,884.16 | 18:48:07 10/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.66 | $54,763.99 | 18:54:11 10/07/2026 |
| 115 |  Binance TH |
GRAM/USDT | $1.65 | $54,047.39 | 18:57:07 10/07/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02820 | $46,391.23 | 18:49:55 10/07/2026 |
| 117 |  Bithumb |
GRAM/KRW | $1.63 | $39,714.67 | 18:59:53 10/07/2026 |
| 118 | DeDust |
GRAM/UTYA | $1.66 | $35,095.80 | 18:49:56 10/07/2026 |
| 119 |  TONCO |
GRAM/USDT | $1.66 | $33,651.69 | 16:26:40 10/07/2026 |
| 120 |  AlphaX |
GRAM/USDT | $1.65 | $31,453.95 | 19:00:19 10/07/2026 |
| 121 | Kraken |
TON/USDC | $1.65 | $30,564.78 | 18:59:24 10/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.65 | $25,819.06 | 18:56:23 10/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.65 | $23,594.25 | 18:46:17 10/07/2026 |
| 124 | LeveX |
GRAM/USDT | $1.66 | $21,537.74 | 19:00:11 10/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.68 | $20,994.03 | 18:57:23 10/07/2026 |
| 126 | Bitget |
GRAM/USDC | $1.65 | $17,222.81 | 18:54:08 10/07/2026 |
| 127 | STON.fi |
REDO/TON | $0.06609 | $16,880.98 | 18:58:54 10/07/2026 |
| 128 | OKX |
GRAM/USDC | $1.65 | $15,568.75 | 18:56:53 10/07/2026 |
| 129 | Kraken |
TON/USDT | $1.65 | $15,291.58 | 18:59:24 10/07/2026 |
| 130 |  Tokocrypto |
GRAM/USDT | $1.65 | $13,607.19 | 18:57:11 10/07/2026 |
| 131 | STON.fi |
FRT/GRAM | $20.03 | $12,077.53 | 18:58:24 10/07/2026 |
| 132 |  Bitkub |
GRAM/THB | $1.64 | $11,403.44 | 18:57:10 10/07/2026 |
| 133 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $10,398.93 | 18:58:23 10/07/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003930 | $9,971.32 | 18:50:48 10/07/2026 |
| 135 |  XBO.com |
GRAM/USDT | $1.65 | $9,616.00 | 19:00:12 10/07/2026 |
| 136 |  Bybit EU |
GRAM/USDC | $1.66 | $9,049.90 | 18:45:12 10/07/2026 |
| 137 | Binance |
GRAM/U | $1.65 | $8,810.44 | 18:56:54 10/07/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03446 | $8,440.05 | 17:40:29 10/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,799.89 | $8,157.67 | 17:45:35 10/07/2026 |
| 140 | Binance |
GRAM/IDR | $1.64 | $7,189.85 | 18:56:54 10/07/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.65 | $7,151.50 | 18:24:43 10/07/2026 |
| 142 | Binance |
GRAM/USD1 | $1.66 | $6,624.90 | 18:56:54 10/07/2026 |
| 143 | STON.fi |
GRAM/EVAA | $1.65 | $6,624.43 | 18:56:25 10/07/2026 |
| 144 | DeDust |
GRAM/GOMINING | $1.65 | $5,484.85 | 18:22:45 10/07/2026 |
| 145 | OKX |
GRAM/TRY | $1.64 | $5,411.50 | 18:56:23 10/07/2026 |
| 146 | OKX |
GRAM/USD | $1.65 | $5,060.54 | 18:56:53 10/07/2026 |
| 147 | TONCO |
GRAM/UTYA | $1.68 | $4,891.76 | 17:57:16 10/07/2026 |
| 148 | STON.fi |
GRAM/STON | $1.65 | $4,652.83 | 18:07:03 10/07/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.005962 | $4,448.56 | 18:39:14 10/07/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.65 | $4,254.32 | 18:36:28 10/07/2026 |
| 151 | STON.fi v2 |
DIAMOND/TON | $0.0003099 | $4,202.49 | 18:16:21 10/07/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003998 | $4,188.27 | 18:15:39 10/07/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.65 | $4,184.59 | 18:59:53 10/07/2026 |
| 154 | STON.fi |
TON/ECOR | $1.66 | $4,142.96 | 18:37:44 10/07/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.65 | $4,073.77 | 19:00:08 10/07/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01481 | $3,933.98 | 18:35:13 10/07/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.65 | $3,930.55 | 17:31:43 10/07/2026 |
| 158 | DeDust |
GRAM/DUST | $1.65 | $3,303.40 | 18:47:27 10/07/2026 |
| 159 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $3,178.96 | 18:33:38 10/07/2026 |
| 160 | Bitget |
GRAM/EUR | $1.66 | $2,857.30 | 18:54:08 10/07/2026 |
| 161 | CoinEx |
GRAM/BTC | $1.65 | $2,782.30 | 18:59:53 10/07/2026 |
| 162 |  Bitfinex |
TON/USDT | $1.65 | $2,716.76 | 18:57:15 10/07/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0003974 | $2,658.79 | 17:31:59 10/07/2026 |
| 164 | STON.fi |
GRM/GRAM | $0.001250 | $2,460.53 | 18:18:00 10/07/2026 |
| 165 | STON.fi v2 |
GRAM/JETTON | $1.66 | $2,448.60 | 17:19:09 10/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.65 | $2,357.80 | 19:00:10 10/07/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.65 | $2,356.43 | 19:00:07 10/07/2026 |
| 168 |  BTSE |
GRAM/USDT | $1.65 | $2,343.02 | 18:54:08 10/07/2026 |
| 169 | DeDust |
GRAM/DUCK | $1.65 | $2,085.52 | 18:00:58 10/07/2026 |
| 170 | DeDust |
GRAM/MITTENS | $1.65 | $2,004.24 | 18:02:07 10/07/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.66 | $1,999.28 | 16:17:36 10/07/2026 |
| 172 | DeDust |
GRAM/NOT | $1.67 | $1,809.81 | 18:59:19 10/07/2026 |
| 173 | STON.fi |
JUSDT/GRAM | $1.00 | $1,800.44 | 18:37:49 10/07/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.5502 | $1,736.92 | 18:22:44 10/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,792.20 | $1,696.64 | 17:45:35 10/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9983 | $1,538.09 | 17:53:17 10/07/2026 |
| 177 |  CoinDCX |
GRAM/INR | $1.67 | $1,405.12 | 18:57:10 10/07/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.65 | $1,399.14 | 18:35:27 10/07/2026 |
| 179 | Tokocrypto |
GRAM/IDR | $1.64 | $1,259.49 | 18:57:11 10/07/2026 |
| 180 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000303 | $1,215.62 | 18:51:59 10/07/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,196.30 | 18:36:57 10/07/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.64 | $1,195.88 | 16:18:21 10/07/2026 |
| 183 | Bitfinex |
TON/USD | $1.66 | $1,189.18 | 18:59:23 10/07/2026 |
| 184 | STON.fi |
CATI/GRAM | $0.04097 | $1,162.59 | 18:55:40 10/07/2026 |
| 185 | DeDust |
GRAM/TONNEL | $1.65 | $1,158.90 | 16:40:09 10/07/2026 |
| 186 | DeDust |
GRAM/ECOR | $1.65 | $1,106.81 | 17:06:56 10/07/2026 |
| 187 |  HashKey Exchange |
GRAM/USD | $1.65 | $1,039.48 | 18:57:10 10/07/2026 |
| 188 | STON.fi |
STON/TON | $0.5561 | $1,020.05 | 18:30:10 10/07/2026 |
| 189 | STON.fi |
MAN/GRAM | $0.00009064 | $1,007.58 | 11:08:52 10/07/2026 |
| 190 |  VinDAX |
GRAM/USDT | $1.66 | $855.03 | 19:00:11 10/07/2026 |
| 191 | STON.fi |
DOGS/GRAM | $0.00003924 | $737.62 | 15:18:44 10/07/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.65 | $735.51 | 19:00:15 10/07/2026 |
| 193 | DeDust |
GRAM/PX | $1.66 | $727.52 | 17:56:21 10/07/2026 |
| 194 | CoinDCX |
GRAM/USDT | $1.65 | $698.91 | 18:57:10 10/07/2026 |
| 195 | DeDust |
GRAM/GRM | $1.66 | $659.67 | 18:22:58 10/07/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.00001039 | $620.46 | 18:30:15 10/07/2026 |
| 197 |  Poloniex |
GRAM/USDT | $1.62 | $591.56 | 18:59:23 10/07/2026 |
| 198 | STON.fi v2 |
WOOF/TON | $0.000009350 | $575.33 | 15:50:22 10/07/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001800 | $555.38 | 18:09:23 10/07/2026 |
| 200 | STON.fi |
LAMBO/GRAM | $0.0006752 | $517.87 | 18:33:45 10/07/2026 |
| 201 | DeDust |
GRAM/FISH | $1.65 | $514.59 | 18:54:46 10/07/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.65 | $499.10 | 17:54:31 10/07/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.64 | $498.31 | 17:53:12 10/07/2026 |
| 204 | STON.fi |
GRAM/RAFF | $1.65 | $469.13 | 16:17:44 10/07/2026 |
| 205 | DeDust |
GRAM/ROSE | $1.65 | $463.30 | 15:22:51 10/07/2026 |
| 206 |  GOPAX |
GRAM/KRW | $2.45 | $453.69 | 19:00:08 10/07/2026 |
| 207 | DeDust |
GRAM/stTON | $1.65 | $414.88 | 15:34:35 10/07/2026 |
| 208 |  Orderly |
GRAM/USDC | $1.66 | $365.99 | 19:03:17 10/07/2026 |
| 209 |  MemeMax |
GRAM/USDC | $1.65 | $365.99 | 19:03:16 10/07/2026 |
| 210 | DeDust |
GRAM/REDO | $1.66 | $345.62 | 18:48:31 10/07/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $330.18 | 17:51:11 10/07/2026 |
| 212 | STON.fi |
TINU/TON | $0.00008904 | $329.23 | 16:49:30 10/07/2026 |
| 213 | STON.fi |
BUILD/GRAM | $0.02910 | $318.68 | 15:16:17 10/07/2026 |
| 214 | STON.fi v2 |
GRAM/CATS | $1.65 | $308.81 | 17:54:23 10/07/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.67 | $286.10 | 18:57:23 10/07/2026 |
| 216 | Bitfinex |
TON/USDT | $1.65 | $280.00 | 18:59:53 10/07/2026 |
| 217 | STON.fi |
GRAM/DUREV | $1.67 | $271.77 | 08:41:53 10/07/2026 |
| 218 | DeDust |
GRAM/CES | $1.65 | $265.43 | 18:45:38 10/07/2026 |
| 219 | TONCO |
RAFF/GRAM | $0.02889 | $258.06 | 15:19:11 10/07/2026 |
| 220 | TONCO |
GRAM/ECOR | $1.65 | $256.33 | 17:48:18 10/07/2026 |
| 221 | STON.fi |
TONNEL/GRAM | $0.6633 | $229.72 | 11:09:02 10/07/2026 |
| 222 | STON.fi |
GRAM/JETTON | $1.66 | $176.73 | 13:44:59 10/07/2026 |
| 223 | DeDust |
GRAM/JETTON | $1.67 | $176.07 | 16:19:44 10/07/2026 |
| 224 |  Foxbit |
GRAM/BRL | $1.60 | $172.48 | 19:00:21 10/07/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.65 | $157.19 | 18:02:07 10/07/2026 |
| 226 | STON.fi |
MEMHASH/GRAM | $0.0001149 | $155.52 | 03:49:08 10/07/2026 |
| 227 | STON.fi |
STONKS/GRAM | $0.003543 | $147.72 | 18:56:17 10/07/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.64 | $147.31 | 18:27:51 10/07/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.65 | $134.05 | 18:39:51 10/07/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0002790 | $127.24 | 15:02:42 10/07/2026 |
| 231 | TONCO |
TSTON/GRAM | $1.87 | $123.75 | 16:17:43 10/07/2026 |
| 232 |  ZebPay |
GRAM/INR | $1.74 | $114.94 | 19:00:10 10/07/2026 |
| 233 | STON.fi |
GRAM/DUCK | $1.65 | $100.64 | 18:54:55 10/07/2026 |
| 234 | STON.fi |
DUCK/GRAM | $0.0001208 | $99.61 | 18:00:57 10/07/2026 |
| 235 | STON.fi |
GRAM/TSTON | $1.66 | $89.91 | 18:05:38 10/07/2026 |
| 236 | STON.fi |
WAT/GRAM | $0.000004490 | $84.50 | 14:51:39 10/07/2026 |
| 237 |  Upbit |
GRAM/BTC | $1.84 | $79.77 | 18:56:23 10/07/2026 |
| 238 | STON.fi |
RAFF/GRAM | $0.02872 | $79.70 | 15:59:33 10/07/2026 |
| 239 |  Coinone |
GRAM/KRW | $1.53 | $78.49 | 18:59:53 10/07/2026 |
| 240 | DeDust |
GRAM/JVT | $1.65 | $77.60 | 16:19:43 10/07/2026 |
| 241 | STON.fi |
GRAM/SWITCH | $1.65 | $66.61 | 18:11:42 10/07/2026 |
| 242 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.65 | $66.29 | 18:56:53 10/07/2026 |
| 243 | DeDust |
GRAM/STORM | $1.65 | $66.29 | 17:39:18 10/07/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 245 | Crypto.com Exchange |
GRAM/USD | $1.64 | $50.75 | 17:39:21 10/07/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00002700 | $48.57 | 06:14:27 10/07/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.65 | $48.42 | 18:37:53 10/07/2026 |
| 248 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 249 | DeDust |
GRAM/JUSDT | $1.66 | $40.48 | 18:19:34 10/07/2026 |
| 250 | STON.fi |
GRAM/FISH | $1.65 | $39.80 | 12:56:21 10/07/2026 |
| 251 | DeDust |
GRAM/BUILD | $1.65 | $32.75 | 17:49:03 10/07/2026 |
| 252 | STON.fi |
TONALD/TON | $0.00003518 | $32.59 | 17:26:34 10/07/2026 |
| 253 | DeDust |
GRAM/WIF | $1.60 | $31.31 | 15:11:02 09/07/2026 |
| 254 | DeDust |
GRAM/PUNK | $1.65 | $30.88 | 13:35:25 10/07/2026 |
| 255 |  Korbit |
GRAM/KRW | $1.53 | $30.61 | 18:57:07 10/07/2026 |
| 256 | DeDust |
GRAM/MEM | $1.65 | $29.76 | 16:57:06 10/07/2026 |
| 257 | DeDust |
GRAM/BOLT | $1.65 | $22.01 | 17:10:11 10/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $20.24 | 14:13:35 10/07/2026 |
| 259 | STON.fi |
DFC/TON | $0.005383 | $19.27 | 17:53:11 10/07/2026 |
| 260 | STON.fi |
GRAM/AKITA | $1.58 | $18.86 | 16:35:08 08/07/2026 |
| 261 | STON.fi |
REGI/GRAM | $0.0004291 | $17.95 | 07:34:55 10/07/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.65 | $17.17 | 18:45:04 10/07/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.65 | $16.81 | 16:21:22 10/07/2026 |
| 264 | Tokocrypto |
GRAM/USDC | $1.65 | $15.97 | 18:57:11 10/07/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.65 | $14.42 | 14:21:02 10/07/2026 |
| 266 | DeDust |
GRAM/FPIBANK | $1.65 | $13.48 | 02:06:11 10/07/2026 |
| 267 | DeDust |
GRAM/ANON | $1.65 | $13.26 | 17:48:10 10/07/2026 |
| 268 | DeDust |
GRAM/CATI | $1.66 | $13.01 | 15:52:27 10/07/2026 |
| 269 | STON.fi |
GRAM/WEB3 | $1.65 | $12.54 | 17:25:33 10/07/2026 |
| 270 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.004388 | $9.11 | 02:51:00 10/07/2026 |
| 272 | DeDust |
GRAM/DFC | $1.65 | $8.18 | 10:00:34 10/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001906 | $6.93 | 00:04:15 08/07/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.006848 | $6.84 | 17:40:12 10/07/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.65 | $5.52 | 16:16:58 10/07/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.88 | $5.49 | 14:52:06 10/07/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $0.9788 | $4.97 | 14:37:20 10/07/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.63 | $4.24 | 16:05:49 10/07/2026 |
| 279 |  Unocoin |
TON/INR | $1.57 | $3.31 | 18:57:07 10/07/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.60 | $2.54 | 04:32:35 10/07/2026 |
| 281 | STON.fi v2 |
NIKO/TON | $0.001177 | $2.42 | 15:53:25 10/07/2026 |
| 282 | STON.fi |
ANON/TON | $0.0005347 | $2.28 | 18:33:52 10/07/2026 |
| 283 |  WazirX |
GRAM/USDT | $1.60 | $2.24 | 18:51:09 10/07/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.12 | 17:31:25 10/07/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.80 | 13:50:05 10/07/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.65 | $1.33 | 22:26:10 09/07/2026 |
| 287 | STON.fi |
UTYAB/GRAM | $0.00003408 | $0.9379 | 10:52:52 09/07/2026 |
| 288 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 289 |  Ndax |
GRAM/CAD | $1.57 | $0 | 18:54:07 10/07/2026 |
| 290 |  WOO X |
GRAM/USDT | $1.65 | $0 | 18:57:15 10/07/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 19:00:12 10/07/2026 |
| 292 |  dYdX v4 |
TON/USD | $1.72 | $0 | 19:04:17 10/07/2026 |
| 293 |  ADEN |
GRAM/USDT | $1.66 | $0 | 19:03:54 10/07/2026 |
| 294 |  Gate US |
GRAM/USDT | $1.66 | $0 | 19:00:11 10/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:42 10/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,343,883 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.