Toncoin TON
Xếp hạng #30
01:43:00 23/12/2025
Giá Toncoin (TON)
$1.47 0.17%
0.00001641 BTC
39,401 VND
Thấp: $1.44
Cao: $1.48
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.47 | $96,504,098 | 00:57:16 23/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.47 | $50,623,810 | 00:57:17 23/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.47 | $41,305,013 | 01:03:10 23/12/2025 |
| 4 |  FameEX |
TON/USDT | $1.47 | $40,110,641 | 00:54:17 23/12/2025 |
| 5 |  EagleX |
TON/USDT | $1.47 | $38,814,145 | 01:00:15 23/12/2025 |
| 6 |  Darkex Exchange |
TON/USDT | $1.47 | $36,809,379 | 01:00:17 23/12/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $1.47 | $33,729,192 | 00:54:17 23/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.47 | $30,375,880 | 00:57:16 23/12/2025 |
| 9 |  Binance |
TON/USDT | $1.47 | $28,521,964 | 00:54:16 23/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.47 | $20,863,205 | 00:57:15 23/12/2025 |
| 11 |  WEEX |
TON/USDT | $1.47 | $19,998,003 | 00:57:17 23/12/2025 |
| 12 |  Top.one |
TON/USDT | $1.47 | $19,193,839 | 01:03:16 23/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.47 | $17,203,571 | 01:00:16 23/12/2025 |
| 14 |  Ju.com |
TON/USDT | $1.47 | $16,973,469 | 00:57:16 23/12/2025 |
| 15 |  HTX |
TON/USDT | $1.47 | $16,804,347 | 00:59:54 23/12/2025 |
| 16 |  CRMClick |
TON/USDT | $1.47 | $16,754,666 | 01:00:09 23/12/2025 |
| 17 |  WhiteBIT |
TON/USDT | $1.47 | $14,476,313 | 00:54:15 23/12/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.47 | $14,039,071 | 01:00:18 23/12/2025 |
| 19 |  Dmex |
TON/USD | $1.47 | $13,845,656 | 01:03:17 23/12/2025 |
| 20 |  LBank |
TON/USDT | $1.47 | $13,317,855 | 00:57:17 23/12/2025 |
| 21 |  Bybit |
TON/USDT | $1.47 | $11,154,593 | 00:54:17 23/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.47 | $10,831,589 | 00:57:23 23/12/2025 |
| 23 |  CoinP |
TON/USDT | $1.47 | $9,944,779 | 01:00:10 23/12/2025 |
| 24 |  AscendEX |
TON/USDT | $1.47 | $9,804,585 | 00:54:15 23/12/2025 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,786,072 | 00:57:15 23/12/2025 |
| 26 |  BiKing |
TON/USDT | $1.47 | $9,151,305 | 01:00:18 23/12/2025 |
| 27 |  ApeX Omni |
TON/USDT | $1.47 | $8,975,758 | 01:03:17 23/12/2025 |
| 28 |  OKX |
TON/USDT | $1.47 | $8,720,901 | 00:55:49 23/12/2025 |
| 29 |  NovaEx |
TON/USDT | $1.47 | $8,648,472 | 01:00:16 23/12/2025 |
| 30 | CoinP |
TON/USDT | $1.46 | $8,151,544 | 01:00:15 23/12/2025 |
| 31 |  Hotcoin |
TON/USDT | $1.47 | $7,669,987 | 00:57:18 23/12/2025 |
| 32 |  CoinW |
TON/USDT | $1.47 | $7,327,734 | 00:57:18 23/12/2025 |
| 33 | Binance |
TON/USDT | $1.47 | $7,238,905 | 00:56:54 23/12/2025 |
| 34 |  KuCoin |
TON/USDT | $1.47 | $7,142,459 | 00:55:53 23/12/2025 |
| 35 |  AstralX |
TON/USDT | $1.47 | $6,553,566 | 01:00:08 23/12/2025 |
| 36 |  Coinlocally |
TON/USDT | $1.47 | $6,015,442 | 01:00:07 23/12/2025 |
| 37 |  Millionero |
TON/USDT | $1.47 | $5,766,243 | 01:00:08 23/12/2025 |
| 38 |  Bitget |
TON/USDT | $1.47 | $5,472,943 | 00:54:16 23/12/2025 |
| 39 |  Cofinex |
TON/USDT | $1.47 | $5,443,489 | 01:00:15 23/12/2025 |
| 40 | WEEX |
TON/USDT | $1.47 | $4,999,140 | 00:57:10 23/12/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.47 | $4,937,649 | 00:57:16 23/12/2025 |
| 42 |  Websea |
TON/USDT | $1.47 | $4,904,683 | 01:00:17 23/12/2025 |
| 43 | Coinlocally |
TON/USDT | $1.47 | $4,587,785 | 01:00:17 23/12/2025 |
| 44 |  YEX |
TON/USDT | $1.47 | $4,543,442 | 01:00:17 23/12/2025 |
| 45 | Hibt |
TON/USDT | $1.47 | $4,502,847 | 00:57:11 23/12/2025 |
| 46 | KuCoin |
TON/USDT | $1.47 | $4,453,316 | 00:54:20 23/12/2025 |
| 47 | WhiteBIT |
TON/USDT | $1.47 | $4,426,133 | 00:54:09 23/12/2025 |
| 48 |  CZR Exchange |
TON/USDT | $1.47 | $4,422,913 | 00:57:16 23/12/2025 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.47 | $4,405,016 | 01:00:16 23/12/2025 |
| 50 | Bybit |
TON/USDT | $1.47 | $4,338,282 | 00:54:08 23/12/2025 |
| 51 |  MGBX |
TON/USDT | $1.47 | $4,176,354 | 01:00:17 23/12/2025 |
| 52 |  Tebbit |
TON/USDT | $1.47 | $3,983,245 | 00:57:20 23/12/2025 |
| 53 |  BTSE |
TON/USDT | $1.47 | $3,928,799 | 00:57:15 23/12/2025 |
| 54 | Hotcoin |
TON/USDT | $1.47 | $3,927,375 | 00:58:26 23/12/2025 |
| 55 |  SuperEx |
TON/USDT | $1.46 | $3,920,891 | 01:00:09 23/12/2025 |
| 56 |  Biconomy.com |
TON/USDT | $1.47 | $3,860,742 | 00:57:15 23/12/2025 |
| 57 |  B2Z Exchange |
TON/USD | $1.47 | $3,777,997 | 01:00:16 23/12/2025 |
| 58 |  BITmarkets |
TON/USDT | $1.47 | $3,776,413 | 01:00:16 23/12/2025 |
| 59 |  Lighter |
TON/USDC | $1.47 | $3,693,067 | 01:03:16 23/12/2025 |
| 60 |  Ourbit |
TON/USDT | $1.47 | $3,622,819 | 00:57:15 23/12/2025 |
| 61 |  Toobit |
TON/USDT | $1.47 | $3,588,319 | 00:57:16 23/12/2025 |
| 62 |  All InX |
TON/USDT | $1.47 | $3,344,859 | 01:00:09 23/12/2025 |
| 63 |  Zoomex |
TON/USDT | $1.47 | $3,318,510 | 00:57:16 23/12/2025 |
| 64 |  VOOX Exchange |
TON/USDT | $1.47 | $3,229,839 | 00:57:19 23/12/2025 |
| 65 | OKX |
TON/USDT | $1.47 | $3,228,597 | 00:56:53 23/12/2025 |
| 66 |  Gems Trade |
TON/USDT | $1.47 | $3,225,825 | 00:57:11 23/12/2025 |
| 67 | BiKing |
TON/USDT | $1.47 | $3,224,540 | 01:00:08 23/12/2025 |
| 68 |  EasiCoin |
TON/USDT | $1.47 | $3,180,225 | 01:00:16 23/12/2025 |
| 69 |  Backpack Exchange |
TON/USDC | $1.47 | $3,010,321 | 00:57:16 23/12/2025 |
| 70 |  KCEX |
TON/USDT | $1.47 | $2,967,795 | 00:57:16 23/12/2025 |
| 71 |  BigONE |
TON/USDT | $1.47 | $2,839,137 | 00:54:07 23/12/2025 |
| 72 |  Fastex |
TON/USDT | $1.47 | $2,650,160 | 00:57:08 23/12/2025 |
| 73 |  BitMart |
TON/USDT | $1.47 | $2,619,763 | 00:57:12 23/12/2025 |
| 74 |  YUBIT |
TON/USDT | $1.47 | $2,595,663 | 00:57:15 23/12/2025 |
| 75 |  BitradeX |
TON/USDT | $1.47 | $2,569,431 | 00:45:15 23/12/2025 |
| 76 | MEXC |
TON/USDT | $1.47 | $2,526,680 | 00:48:07 23/12/2025 |
| 77 | Echobit |
TON/USDT | $1.47 | $2,425,069 | 00:57:10 23/12/2025 |
| 78 |  Bitrue |
TON/USDT | $1.47 | $2,423,091 | 00:57:17 23/12/2025 |
| 79 |  BlockFin |
TON/USDT | $1.47 | $2,231,902 | 01:00:16 23/12/2025 |
| 80 |  Phemex |
TON/USDT | $1.47 | $2,226,512 | 00:57:17 23/12/2025 |
| 81 | Deepcoin |
TON/USDT | $1.47 | $2,205,860 | 00:57:11 23/12/2025 |
| 82 |  Cryptomus |
TON/USDT | $1.47 | $2,159,993 | 01:00:07 23/12/2025 |
| 83 | OneBullEx |
TON/USDT | $1.47 | $2,086,957 | 01:03:21 23/12/2025 |
| 84 | OrangeX |
TON/USDT | $1.47 | $2,012,008 | 00:57:11 23/12/2025 |
| 85 | Fastex |
TON/USDC | $1.47 | $1,931,701 | 00:57:08 23/12/2025 |
| 86 |  XT.COM |
TON/USDT | $1.47 | $1,927,728 | 00:57:12 23/12/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $1.47 | $1,927,711 | 01:00:16 23/12/2025 |
| 88 |  BitxEX |
TON/USDT | $1.47 | $1,921,655 | 01:00:10 23/12/2025 |
| 89 | Tebbit |
TON/USDT | $1.47 | $1,915,692 | 01:00:10 23/12/2025 |
| 90 |  Ekbit |
TON/USDT | $1.47 | $1,914,982 | 01:00:10 23/12/2025 |
| 91 | MGBX |
TON/USDT | $1.47 | $1,910,953 | 01:00:08 23/12/2025 |
| 92 |  P2B |
TON/USDT | $1.47 | $1,906,057 | 00:54:11 23/12/2025 |
| 93 |  SunX |
TON/USDT | $1.47 | $1,903,871 | 01:00:09 23/12/2025 |
| 94 |  Hyperliquid |
TON/USD | $1.47 | $1,899,809 | 00:54:16 23/12/2025 |
| 95 | FameEX |
TON/USDT | $1.47 | $1,870,642 | 00:57:08 23/12/2025 |
| 96 |  BitbabyExchange |
TON/USDT | $1.47 | $1,835,941 | 01:00:15 23/12/2025 |
| 97 |  UZX |
TON/USDT | $1.47 | $1,669,053 | 00:57:07 23/12/2025 |
| 98 |  Kraken |
TON/USD | $1.47 | $1,643,770 | 00:59:25 23/12/2025 |
| 99 | LBank |
TON/USDT | $1.47 | $1,615,908 | 00:57:11 23/12/2025 |
| 100 | AstralX |
TON/USDT | $1.47 | $1,588,978 | 01:00:16 23/12/2025 |
| 101 | CoinW |
TON/USDT | $1.47 | $1,584,997 | 00:57:07 23/12/2025 |
| 102 |  CoinUp.io |
TON/USDT | $1.47 | $1,575,633 | 00:57:18 23/12/2025 |
| 103 |  Bitunix |
TON/USDT | $1.47 | $1,572,925 | 00:57:16 23/12/2025 |
| 104 |  Gate |
TON/USDT | $1.47 | $1,527,607 | 00:56:24 23/12/2025 |
| 105 | Ourbit |
TON/USDT | $1.47 | $1,520,288 | 00:57:09 23/12/2025 |
| 106 | Millionero |
TON/USDT | $1.47 | $1,501,360 | 01:00:16 23/12/2025 |
| 107 | Gate |
TON/USDT | $1.47 | $1,446,526 | 00:54:20 23/12/2025 |
| 108 |  BYDFi |
TON/USDT | $1.47 | $1,413,506 | 01:00:17 23/12/2025 |
| 109 | BitradeX |
TON/USDT | $1.47 | $1,385,919 | 00:45:11 23/12/2025 |
| 110 | Biconomy.com |
TON/USDT | $1.47 | $1,284,871 | 00:57:09 23/12/2025 |
| 111 |  TruBit Pro Exchange |
TON/USDT | $1.47 | $1,261,089 | 01:00:07 23/12/2025 |
| 112 | Bitget |
TON/USDT | $1.47 | $1,238,188 | 00:54:07 23/12/2025 |
| 113 | HTX |
TON/USDT | $1.47 | $1,223,669 | 00:57:24 23/12/2025 |
| 114 | CRMClick |
TON/USDT | $1.47 | $1,219,592 | 01:00:16 23/12/2025 |
| 115 |  BitTap |
TON/USDT | $1.47 | $1,178,093 | 01:00:17 23/12/2025 |
| 116 |  Bitcastle |
TON/USDT | $1.47 | $1,166,586 | 01:00:17 23/12/2025 |
| 117 |  XXKK |
TON/USDT | $1.47 | $1,159,513 | 01:00:10 23/12/2025 |
| 118 |  Grvt |
TON/USDT | $1.46 | $1,146,681 | 00:54:17 23/12/2025 |
| 119 |  SunX |
TON/USDT | $1.47 | $1,142,059 | 01:03:16 23/12/2025 |
| 120 | BTCC |
TON/USDT | $1.47 | $1,042,879 | 00:57:09 23/12/2025 |
| 121 |  HitBTC |
TONCOIN/USDT | $1.47 | $1,019,188 | 00:54:11 23/12/2025 |
| 122 |  CoinEx |
TON/USDT | $1.47 | $1,004,838 | 00:59:23 23/12/2025 |
| 123 | Websea |
TON/USDT | $1.47 | $865,665 | 00:57:12 23/12/2025 |
| 124 | Koinbay |
TON/USDT | $1.47 | $835,949 | 00:57:11 23/12/2025 |
| 125 | CZR Exchange |
TON/USDT | $1.47 | $829,188 | 01:00:11 23/12/2025 |
| 126 | Zedxion Exchange |
TON/USDT | $1.47 | $828,830 | 01:00:08 23/12/2025 |
| 127 | Toobit |
TON/USDT | $1.47 | $797,862 | 00:57:10 23/12/2025 |
| 128 |  Azbit |
TON/USDT | $1.47 | $729,538 | 00:57:11 23/12/2025 |
| 129 |  EdgeX |
TON/USD | $1.47 | $719,553 | 01:03:16 23/12/2025 |
| 130 | Bitcastle |
TON/USDT | $1.47 | $713,687 | 01:00:10 23/12/2025 |
| 131 |  4E |
TON/USDT | $1.47 | $701,846 | 01:00:10 23/12/2025 |
| 132 | Tapbit |
TON/USDT | $1.47 | $649,148 | 00:57:11 23/12/2025 |
| 133 |  BitDelta |
TON/USDT | $1.47 | $610,645 | 01:00:09 23/12/2025 |
| 134 | Bitunix |
TON/USDT | $1.47 | $567,857 | 00:57:09 23/12/2025 |
| 135 |  Helix |
TON/USDT | $1.47 | $559,834 | 00:57:16 23/12/2025 |
| 136 | KCEX |
TON/USDT | $1.47 | $543,243 | 00:57:10 23/12/2025 |
| 137 |  STON.fi v2 |
USDT/TON | $1.00 | $535,072 | 00:59:24 23/12/2025 |
| 138 |  ZKE |
TON/USDT | $1.47 | $497,298 | 01:00:10 23/12/2025 |
| 139 | Ju.com |
TON/USDT | $1.47 | $496,886 | 00:57:11 23/12/2025 |
| 140 |  DeDust |
TON/USDT | $1.47 | $490,407 | 00:59:31 23/12/2025 |
| 141 | Binance |
TON/USDC | $1.47 | $479,808 | 00:56:42 23/12/2025 |
| 142 | BlockFin |
TON/USDT | $1.47 | $473,843 | 01:00:10 23/12/2025 |
| 143 |  BitKan |
TON/USDT | $1.47 | $458,229 | 01:00:08 23/12/2025 |
| 144 |  BIT |
TONCOIN/USDT | $1.47 | $447,714 | 01:00:01 23/12/2025 |
| 145 |  Qmall Exchange |
TONCOIN/USDT | $1.47 | $409,842 | 00:57:09 23/12/2025 |
| 146 |  TGEX |
TON/USDT | $1.47 | $409,374 | 01:00:15 23/12/2025 |
| 147 | MEXC |
TON/USDC | $1.47 | $395,533 | 00:48:07 23/12/2025 |
| 148 |  EXMO.ME |
TON/USDT | $1.47 | $385,486 | 01:00:08 23/12/2025 |
| 149 | VOOX Exchange |
TON/USDT | $1.47 | $385,427 | 00:57:12 23/12/2025 |
| 150 |  EXMO |
TON/USDT | $1.47 | $384,116 | 00:54:08 23/12/2025 |
| 151 | Millionero |
TON/USDC | $1.47 | $355,310 | 01:00:08 23/12/2025 |
| 152 |  STON.fi |
USDT/TON | $1.00 | $353,453 | 00:58:38 23/12/2025 |
| 153 |  Bullish |
TON/USDC | $1.47 | $346,237 | 01:00:08 23/12/2025 |
| 154 | BitbabyExchange |
TON/USDT | $1.47 | $338,132 | 01:00:09 23/12/2025 |
| 155 | Aivora Exchange |
TON/USDT | $1.47 | $323,617 | 01:00:08 23/12/2025 |
| 156 | Kraken |
TON/EUR | $1.47 | $318,355 | 00:59:54 23/12/2025 |
| 157 |  Bitvavo |
TON/EUR | $1.47 | $317,892 | 00:57:12 23/12/2025 |
| 158 | MEXC |
TON/USDC | $1.47 | $299,844 | 00:54:17 23/12/2025 |
| 159 | Phemex |
TON/USDT | $1.47 | $298,934 | 00:57:10 23/12/2025 |
| 160 |  Nivex |
TON/USDT | $1.47 | $286,188 | 01:00:08 23/12/2025 |
| 161 |  BloFin |
TON/USDT | $1.47 | $285,323 | 00:57:09 23/12/2025 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.47 | $284,781 | 01:00:13 23/12/2025 |
| 163 |  CoinCatch |
TON/USDT | $1.47 | $282,047 | 01:00:15 23/12/2025 |
| 164 | BIT |
TONCOIN/USDT | $1.45 | $279,323 | 01:00:53 23/12/2025 |
| 165 |  SecondBTC |
TON/USDT | $1.47 | $276,006 | 00:57:09 23/12/2025 |
| 166 | MEXC |
TON/EUR | $1.47 | $268,212 | 00:48:07 23/12/2025 |
| 167 |  Bitfinex |
TON/USDT | $1.47 | $261,685 | 00:57:15 23/12/2025 |
| 168 | BitTap |
TON/USDT | $1.47 | $260,827 | 01:00:13 23/12/2025 |
| 169 | B2Z Exchange |
TON/USD | $1.47 | $255,804 | 01:00:08 23/12/2025 |
| 170 | BITmarkets |
TON/USD | $1.47 | $255,804 | 01:00:12 23/12/2025 |
| 171 |  BiFinance |
TON/USDT | $1.47 | $253,645 | 00:57:10 23/12/2025 |
| 172 |  BlueBit |
TON/USDT | $1.47 | $252,686 | 01:00:09 23/12/2025 |
| 173 |  Bitazza |
TON/USDT | $1.46 | $245,623 | 01:00:11 23/12/2025 |
| 174 |  GroveX |
TON/USDT | $1.47 | $243,480 | 01:00:10 23/12/2025 |
| 175 | Bitrue |
TON/USD1 | $1.47 | $234,751 | 00:57:12 23/12/2025 |
| 176 |  Defx |
TON/USDC | $1.47 | $227,278 | 01:03:16 23/12/2025 |
| 177 |  BVOX |
TON/USDT | $1.47 | $224,054 | 00:57:10 23/12/2025 |
| 178 | Cofinex |
TON/USDC | $1.47 | $212,519 | 01:00:15 23/12/2025 |
| 179 | Kraken |
TON/USDT | $1.47 | $206,159 | 00:59:54 23/12/2025 |
| 180 |  PointPay |
TON/USDT | $1.47 | $202,073 | 00:57:08 23/12/2025 |
| 181 |  Salavi Exchange |
TON/USDT | $1.47 | $201,170 | 01:00:11 23/12/2025 |
| 182 | WhiteBIT |
TON/USDC | $1.47 | $196,685 | 00:54:09 23/12/2025 |
| 183 | 4E |
TON/USDT | $1.47 | $188,150 | 01:00:16 23/12/2025 |
| 184 | Bitrue |
TON/USDT | $1.47 | $186,872 | 00:57:12 23/12/2025 |
| 185 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $186,450 | 00:31:11 23/12/2025 |
| 186 |  Coinbase International Exchange |
TON/USDC | $1.47 | $181,794 | 01:00:16 23/12/2025 |
| 187 |  Coinbase Exchange |
TON/USD | $1.47 | $180,448 | 00:56:59 23/12/2025 |
| 188 |  ONUS Pro |
TON/VNDC | $1.47 | $177,215 | 01:00:11 23/12/2025 |
| 189 |  Dex-Trade |
TON/USDT | $1.47 | $175,939 | 00:54:08 23/12/2025 |
| 190 | EXMO |
TON/USDC | $1.47 | $171,353 | 00:54:08 23/12/2025 |
| 191 |  Pionex |
TON/USDT | $1.47 | $171,097 | 00:57:08 23/12/2025 |
| 192 | Bitrue |
TON/XRP | $1.47 | $165,929 | 00:57:12 23/12/2025 |
| 193 | BloFin |
TON/USDT | $1.47 | $165,501 | 00:57:17 23/12/2025 |
| 194 |  DigiFinex |
TON/USDT | $1.47 | $162,983 | 00:54:07 23/12/2025 |
| 195 | SuperEx |
TON/USDC | $1.47 | $155,982 | 01:00:09 23/12/2025 |
| 196 |  Antarctic |
TON/USDT | $1.47 | $152,445 | 01:03:21 23/12/2025 |
| 197 |  Picol |
TON/USDT | $1.47 | $149,928 | 01:00:07 23/12/2025 |
| 198 | BitxEX |
TON/USDT | $1.47 | $149,237 | 01:00:17 23/12/2025 |
| 199 |  CriptoSwaps |
TON/USDT | $1.47 | $144,038 | 01:00:13 23/12/2025 |
| 200 | Pionex |
TON/USDT | $1.47 | $141,604 | 00:57:17 23/12/2025 |
| 201 |  Extended |
TON/USD | $1.47 | $135,862 | 01:03:16 23/12/2025 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.47 | $122,089 | 00:59:53 23/12/2025 |
| 203 | Ekbit |
TON/USDT | $1.47 | $120,817 | 01:00:17 23/12/2025 |
| 204 | ONUS Pro |
TON/USDT | $1.47 | $119,640 | 01:00:11 23/12/2025 |
| 205 | ONUS Pro |
TON/USDT | $1.47 | $117,558 | 01:00:16 23/12/2025 |
| 206 |  Bitop |
TON/USDT | $1.47 | $108,139 | 01:00:10 23/12/2025 |
| 207 | Binance |
TON/FDUSD | $1.47 | $103,384 | 00:56:42 23/12/2025 |
| 208 | Bybit |
TON/USDC | $1.47 | $100,687 | 00:54:08 23/12/2025 |
| 209 | BTSE |
TON/USDT | $1.47 | $93,523.97 | 00:57:11 23/12/2025 |
| 210 |  PrimeXBT |
TON/USDT | $1.47 | $92,786.45 | 01:00:17 23/12/2025 |
| 211 | Ju.com |
TON/USDC | $1.47 | $92,349.17 | 00:57:11 23/12/2025 |
| 212 | B2Z Exchange |
TON/USDT | $1.47 | $90,171.45 | 01:00:08 23/12/2025 |
| 213 | BITmarkets |
TON/USDT | $1.47 | $90,171.45 | 01:00:12 23/12/2025 |
| 214 | Toobit |
TON/USDC | $1.47 | $88,741.59 | 00:57:10 23/12/2025 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,031.26 | $87,730.64 | 00:53:47 23/12/2025 |
| 216 | WhiteBIT |
TON/EUR | $1.46 | $82,035.28 | 00:54:09 23/12/2025 |
| 217 |  BingX |
TONCOIN/USDT | $1.47 | $81,735.08 | 00:57:11 23/12/2025 |
| 218 |  Bithumb |
TON/KRW | $1.48 | $80,867.95 | 00:59:24 23/12/2025 |
| 219 | CoinUp.io |
TON/USDT | $1.47 | $77,736.29 | 00:57:14 23/12/2025 |
| 220 | Bitrue |
TON/USDC | $1.47 | $77,261.45 | 00:57:12 23/12/2025 |
| 221 |  UEEx |
TON/USDT | $1.47 | $77,251.08 | 01:00:09 23/12/2025 |
| 222 | Pionex |
TON/BTC | $1.47 | $76,729.84 | 00:57:17 23/12/2025 |
| 223 |  Blynex |
TON/USDT | $1.47 | $73,390.27 | 00:54:07 23/12/2025 |
| 224 | Bitget |
TON/EUR | $1.47 | $68,406.58 | 00:54:07 23/12/2025 |
| 225 |  Paradex |
TON/USD | $1.47 | $64,917.49 | 01:03:16 23/12/2025 |
| 226 | Dex-Trade |
TON/USDC | $1.47 | $64,897.75 | 00:54:08 23/12/2025 |
| 227 |  LeveX |
TON/USDT | $1.47 | $64,673.77 | 01:00:16 23/12/2025 |
| 228 | Cofinex |
TON/USDT | $1.47 | $61,097.17 | 01:00:07 23/12/2025 |
| 229 |  Vest Exchange |
TON/USD | $1.48 | $60,810.51 | 01:03:20 23/12/2025 |
| 230 | Cofinex |
TON/EUR | $1.47 | $59,406.83 | 01:00:07 23/12/2025 |
| 231 |  Coincall |
TON/USD | $1.47 | $57,754.50 | 01:03:16 23/12/2025 |
| 232 | AscendEX |
TON/USDT | $1.46 | $55,954.66 | 00:54:07 23/12/2025 |
| 233 | Binance |
TON/TRY | $1.47 | $55,681.20 | 00:56:42 23/12/2025 |
| 234 |  Bit2Me |
TON/USDC | $1.47 | $52,742.16 | 00:57:11 23/12/2025 |
| 235 |  Tokpie |
TON/USDT | $1.47 | $51,390.40 | 01:00:07 23/12/2025 |
| 236 |  XBO.com |
TON/USDT | $1.47 | $51,169.94 | 01:00:09 23/12/2025 |
| 237 |  Coins.ph |
TON/PHP | $1.47 | $51,010.86 | 01:00:12 23/12/2025 |
| 238 |  Crypto.com Exchange |
TON/USD | $1.47 | $47,588.87 | 00:57:11 23/12/2025 |
| 239 | Crypto.com Exchange |
TON/USDT | $1.47 | $45,939.45 | 00:57:11 23/12/2025 |
| 240 |  Aster |
TON/USDT | $1.47 | $43,007.80 | 00:54:15 23/12/2025 |
| 241 |  Nonkyc.io Exchange |
TON/USDC | $1.47 | $40,586.32 | 01:00:11 23/12/2025 |
| 242 | XBO.com |
TON/EUR | $1.47 | $40,397.12 | 01:00:09 23/12/2025 |
| 243 |  Paribu |
TON/TRY | $1.47 | $40,207.52 | 00:57:11 23/12/2025 |
| 244 |  CoinCola |
TON/USDT | $1.47 | $39,672.49 | 01:00:08 23/12/2025 |
| 245 |  BitStorage |
TON/USDT | $1.47 | $38,001.25 | 01:00:08 23/12/2025 |
| 246 | XBO.com |
TON/USD | $1.47 | $36,944.29 | 01:00:09 23/12/2025 |
| 247 | TGEX |
TON/USDT | $1.47 | $36,881.62 | 01:00:12 23/12/2025 |
| 248 | Kraken |
TON/USDC | $1.47 | $35,676.63 | 00:59:25 23/12/2025 |
| 249 | Nivex |
TON/USDT | $1.47 | $35,284.90 | 01:00:18 23/12/2025 |
| 250 |  Gate US |
TON/USDT | $1.47 | $34,135.94 | 01:00:07 23/12/2025 |
| 251 | XBO.com |
TON/USDC | $1.46 | $32,313.88 | 01:00:09 23/12/2025 |
| 252 | Bitfinex |
TON/USDT | $1.47 | $30,830.49 | 00:59:57 23/12/2025 |
| 253 | BingX |
TONCOIN/USDC | $1.47 | $27,941.80 | 00:57:11 23/12/2025 |
| 254 | Binance |
TON/BTC | $1.47 | $26,364.59 | 00:56:42 23/12/2025 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.47 | $26,214.99 | 01:00:11 23/12/2025 |
| 256 |  BtcTurk | Kripto |
TON/TRY | $1.46 | $25,919.70 | 00:54:53 23/12/2025 |
| 257 |  Binance TR |
TON/TRY | $1.47 | $25,606.43 | 00:57:08 23/12/2025 |
| 258 | LeveX |
TON/USDT | $1.47 | $22,337.36 | 01:00:07 23/12/2025 |
| 259 | KuCoin |
TON/USDC | $1.47 | $21,300.39 | 00:55:53 23/12/2025 |
| 260 | BtcTurk | Kripto |
TON/USDT | $1.47 | $18,999.70 | 00:54:53 23/12/2025 |
| 261 |  BitMEX |
TON/USDT | $1.47 | $17,228.06 | 00:57:22 23/12/2025 |
| 262 | BitMEX |
TON/USD | $1.48 | $17,220.73 | 00:57:22 23/12/2025 |
| 263 | BYDFi |
TON/USDT | $1.47 | $16,609.06 | 00:57:11 23/12/2025 |
| 264 |  WOO X |
TON/USDT | $1.47 | $16,205.62 | 00:57:15 23/12/2025 |
| 265 |  Arkham |
TON/USDT | $1.47 | $15,475.66 | 01:00:15 23/12/2025 |
| 266 |  Kanga Exchange |
TON/PLN | $1.47 | $15,159.46 | 00:57:07 23/12/2025 |
| 267 | Bitfinex |
TON/USD | $1.47 | $14,272.83 | 00:59:23 23/12/2025 |
| 268 |  Orderly |
TON/USDC | $1.48 | $13,901.95 | 01:03:16 23/12/2025 |
| 269 |  Drift Protocol |
TON/USDC | $1.47 | $13,724.07 | 01:00:15 23/12/2025 |
| 270 | STON.fi v2 |
MAJOR/TON | $0.1152 | $13,516.41 | 00:40:13 23/12/2025 |
| 271 |  Bybit EU |
TON/USDC | $1.48 | $13,350.92 | 00:45:11 23/12/2025 |
| 272 |  HashKey Global |
TON/USDT | $1.47 | $12,766.11 | 00:57:07 23/12/2025 |
| 273 | Bitstamp by Robinhood |
TON/EUR | $1.48 | $12,629.72 | 00:59:53 23/12/2025 |
| 274 | STON.fi |
PX/TON | $0.02295 | $12,009.37 | 00:47:29 23/12/2025 |
| 275 | OKX |
TON/USD | $1.47 | $11,967.03 | 00:56:24 23/12/2025 |
| 276 | STON.fi |
TON/TSTON | $1.47 | $11,267.76 | 00:41:30 23/12/2025 |
| 277 | Kanga Exchange |
TON/USDC | $1.47 | $11,239.90 | 00:57:07 23/12/2025 |
| 278 |  dYdX v4 |
TON/USD | $1.48 | $10,999.37 | 01:04:18 23/12/2025 |
| 279 | STON.fi v2 |
STORM/TON | $0.007076 | $10,303.74 | 00:48:38 23/12/2025 |
| 280 | STON.fi |
UTYA/TON | $0.002662 | $9,547.94 | 00:59:12 23/12/2025 |
| 281 | BYDFi |
TON/USDC | $1.47 | $8,426.14 | 00:57:11 23/12/2025 |
| 282 |  CoinDCX |
TON/INR | $1.52 | $7,841.40 | 00:57:12 23/12/2025 |
| 283 |  Dzengi.com |
TON/USD | $1.46 | $7,560.12 | 01:00:08 23/12/2025 |
| 284 | PointPay |
TON/USDC | $1.47 | $7,279.54 | 00:57:08 23/12/2025 |
| 285 | STON.fi |
SP/TON | $0.003338 | $6,810.34 | 00:57:55 23/12/2025 |
| 286 | Cryptomus |
TON/USDC | $1.47 | $6,402.81 | 01:00:07 23/12/2025 |
| 287 | STON.fi v2 |
NOT/TON | $0.0005198 | $5,683.41 | 00:59:31 23/12/2025 |
| 288 |  HashKey Exchange |
TON/USD | $1.47 | $5,655.52 | 00:57:10 23/12/2025 |
| 289 | B2Z Exchange |
TON/USDC | $1.47 | $5,325.12 | 01:00:08 23/12/2025 |
| 290 | BITmarkets |
TON/USDC | $1.47 | $5,325.12 | 01:00:12 23/12/2025 |
| 291 |  Bitlo |
TON/USDT | $1.47 | $5,153.77 | 01:00:10 23/12/2025 |
| 292 |  BitoPro |
TON/TWD | $1.51 | $5,041.56 | 00:57:10 23/12/2025 |
| 293 | Bybit |
TON/EUR | $1.47 | $4,999.94 | 00:54:08 23/12/2025 |
| 294 | Crypto.com Exchange |
TON/EUR | $1.47 | $4,933.03 | 00:57:11 23/12/2025 |
| 295 | Kanga Exchange |
TON/USDT | $1.47 | $4,812.92 | 00:57:07 23/12/2025 |
| 296 | SunX |
TON/USDT | $1.47 | $4,755.33 | 01:00:18 23/12/2025 |
| 297 |  Tokocrypto |
TON/USDT | $1.47 | $4,707.98 | 00:57:08 23/12/2025 |
| 298 | Binance |
TON/IDR | $1.48 | $4,298.22 | 00:56:42 23/12/2025 |
| 299 | STON.fi |
TON/ECOR | $1.48 | $4,182.40 | 22:54:16 22/12/2025 |
| 300 | OKX |
TON/EUR | $1.47 | $3,878.06 | 00:56:24 23/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 23/12/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,504,098 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.