Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.61 | $81,959,977 | 01:57:17 04/12/2025 | |
| 2 | TON/USDT | $1.61 | $55,817,150 | 02:03:09 04/12/2025 | |
| 3 | TON/USDT | $1.61 | $45,909,429 | 02:00:17 04/12/2025 | |
| 4 | TON/USDT | $1.61 | $34,716,123 | 01:54:16 04/12/2025 | |
| 5 | TON/USDT | $1.61 | $33,733,931 | 01:57:18 04/12/2025 | |
| 6 | TON/USDT | $1.61 | $32,437,174 | 01:57:16 04/12/2025 | |
| 7 | TON/USDC | $1.61 | $27,879,024 | 02:03:16 04/12/2025 | |
| 8 | TON/USDT | $1.61 | $27,722,265 | 01:57:15 04/12/2025 | |
| 9 | TON/USDT | $1.61 | $26,306,083 | 01:57:16 04/12/2025 | |
| 10 | TON/USDT | $1.61 | $26,163,899 | 02:03:16 04/12/2025 | |
| 11 | TONCOIN/USDT | $1.61 | $25,466,015 | 01:54:15 04/12/2025 | |
| 12 | TON/USDT | $1.61 | $22,300,467 | 01:57:19 04/12/2025 | |
| 13 | TON/USDT | $1.61 | $21,205,632 | 02:00:16 04/12/2025 | |
| 14 | TON/USDT | $1.61 | $20,914,348 | 01:57:16 04/12/2025 | |
| 15 | TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 | |
| 16 | TON/USDT | $1.61 | $18,623,800 | 01:57:17 04/12/2025 | |
| 17 | TON/USDT | $1.61 | $17,738,175 | 01:54:17 04/12/2025 | |
| 18 | TON/USDT | $1.61 | $17,418,280 | 02:00:16 04/12/2025 | |
| 19 | TON/USDT | $1.61 | $17,332,205 | 02:00:17 04/12/2025 | |
| 20 | TON/USDT | $1.61 | $17,057,168 | 01:57:15 04/12/2025 | |
| 21 | TON/USDT | $1.61 | $14,025,955 | 01:57:23 04/12/2025 | |
| 22 | TON/USDT | $1.61 | $13,958,916 | 01:57:18 04/12/2025 | |
| 23 | TON/USDT | $1.61 | $12,626,243 | 02:00:11 04/12/2025 | |
| 24 | TON/USDT | $1.61 | $10,997,382 | 01:57:18 04/12/2025 | |
| 25 | TON/USDT | $1.61 | $10,497,353 | 01:56:42 04/12/2025 | |
| 26 | TON/USDT | $1.61 | $10,206,995 | 01:55:53 04/12/2025 | |
| 27 | TON/USDT | $1.61 | $10,098,839 | 01:54:16 04/12/2025 | |
| 28 | TON/USDT | $1.61 | $10,039,073 | 02:00:16 04/12/2025 | |
| 29 | TON/USDT | $1.61 | $9,989,441 | 01:54:15 04/12/2025 | |
| 30 | TON/USD | $1.61 | $9,938,950 | 02:03:15 04/12/2025 | |
| 31 | TON/USDT | $1.61 | $9,884,527 | 01:56:23 04/12/2025 | |
| 32 | TON/USDT | $5.48 | $9,793,342 | 01:30:15 04/12/2025 | |
| 33 | TON/USDT | $1.61 | $9,253,313 | 02:00:10 04/12/2025 | |
| 34 | TON/USDT | $1.61 | $9,127,364 | 02:03:16 04/12/2025 | |
| 35 | TON/USDT | $1.61 | $9,072,174 | 01:57:16 04/12/2025 | |
| 36 | TON/USDT | $1.61 | $9,050,582 | 02:00:15 04/12/2025 | |
| 37 | TON/USDT | $1.62 | $8,175,919 | 01:58:28 04/12/2025 | |
| 38 | TON/USDT | $1.61 | $6,476,495 | 01:57:07 04/12/2025 | |
| 39 | TON/USDT | $1.61 | $6,367,090 | 02:00:16 04/12/2025 | |
| 40 | TON/USDT | $1.61 | $6,279,078 | 02:00:10 04/12/2025 | |
| 41 | TON/USDT | $1.61 | $6,035,218 | 01:57:16 04/12/2025 | |
| 42 | TON/USDT | $1.61 | $5,988,114 | 02:00:17 04/12/2025 | |
| 43 | TON/USDT | $1.61 | $5,763,500 | 02:00:13 04/12/2025 | |
| 44 | TON/USDT | $1.61 | $5,746,428 | 02:00:17 04/12/2025 | |
| 45 | TON/USDT | $1.61 | $5,697,552 | 01:54:17 04/12/2025 | |
| 46 | TON/USDT | $1.61 | $5,631,978 | 01:54:09 04/12/2025 | |
| 47 | TON/USDT | $1.61 | $5,314,655 | 01:57:16 04/12/2025 | |
| 48 | TON/USDT | $1.61 | $5,307,470 | 01:54:08 04/12/2025 | |
| 49 | TON/USDT | $1.62 | $5,119,964 | 02:00:07 04/12/2025 | |
| 50 | TON/USDT | $1.61 | $5,112,822 | 01:57:18 04/12/2025 | |
| 51 | TON/USDT | $1.61 | $5,028,679 | 02:00:17 04/12/2025 | |
| 52 | TON/USDT | $1.61 | $5,017,725 | 02:00:16 04/12/2025 | |
| 53 | TON/USDT | $1.61 | $5,017,725 | 02:00:16 04/12/2025 | |
| 54 | TON/USDT | $1.61 | $5,002,486 | 01:57:09 04/12/2025 | |
| 55 | TON/USDT | $1.61 | $4,944,906 | 01:56:24 04/12/2025 | |
| 56 | TON/USDT | $1.61 | $4,924,225 | 01:57:11 04/12/2025 | |
| 57 | TON/USDT | $1.61 | $4,924,225 | 01:57:11 04/12/2025 | |
| 58 | TON/USDT | $1.61 | $4,668,964 | 01:54:15 04/12/2025 | |
| 59 | TON/USDT | $1.61 | $4,593,239 | 01:57:09 04/12/2025 | |
| 60 | TON/USDT | $1.61 | $4,499,280 | 02:00:16 04/12/2025 | |
| 61 | TON/USD | $1.61 | $4,498,242 | 02:00:16 04/12/2025 | |
| 62 | TON/USDT | $1.61 | $4,344,425 | 01:54:09 04/12/2025 | |
| 63 | TON/USDT | $1.61 | $4,288,274 | 02:00:17 04/12/2025 | |
| 64 | TON/USDT | $1.61 | $4,238,385 | 01:57:17 04/12/2025 | |
| 65 | TON/USDT | $1.62 | $4,231,756 | 02:00:07 04/12/2025 | |
| 66 | TON/USDT | $1.61 | $4,040,680 | 01:54:18 04/12/2025 | |
| 67 | TON/USDT | $1.62 | $4,023,535 | 02:00:10 04/12/2025 | |
| 68 | TON/USDT | $1.61 | $4,021,849 | 01:57:11 04/12/2025 | |
| 69 | TON/USDT | $1.61 | $3,924,421 | 01:57:17 04/12/2025 | |
| 70 | TON/USDT | $1.61 | $3,814,164 | 01:57:19 04/12/2025 | |
| 71 | TON/USDT | $1.61 | $3,699,161 | 02:00:17 04/12/2025 | |
| 72 | TON/USDT | $1.61 | $3,694,471 | 01:54:16 04/12/2025 | |
| 73 | TON/USDT | $1.62 | $3,562,402 | 01:42:07 04/12/2025 | |
| 74 | TON/USDT | $1.61 | $3,245,296 | 01:57:11 04/12/2025 | |
| 75 | TON/USDT | $1.61 | $3,191,330 | 01:57:18 04/12/2025 | |
| 76 | TON/USDT | $1.62 | $2,991,214 | 02:00:07 04/12/2025 | |
| 77 | TON/USDT | $1.61 | $2,963,181 | 01:57:18 04/12/2025 | |
| 78 | TON/USDT | $1.61 | $2,936,107 | 01:57:10 04/12/2025 | |
| 79 | TON/USDT | $1.61 | $2,611,164 | 01:57:16 04/12/2025 | |
| 80 | TON/USDT | $1.61 | $2,582,587 | 01:57:11 04/12/2025 | |
| 81 | TON/USDT | $1.61 | $2,569,428 | 02:03:19 04/12/2025 | |
| 82 | TON/USDT | $1.62 | $2,451,178 | 01:39:11 04/12/2025 | |
| 83 | TON/USDT | $1.61 | $2,412,061 | 01:54:10 04/12/2025 | |
| 84 | TON/USDT | $1.61 | $2,371,233 | 01:57:16 04/12/2025 | |
| 85 | TON/USDT | $1.61 | $2,264,600 | 02:00:18 04/12/2025 | |
| 86 | TON/USDT | $1.61 | $2,242,240 | 02:00:16 04/12/2025 | |
| 87 | TON/USDT | $1.61 | $2,224,186 | 01:57:09 04/12/2025 | |
| 88 | TON/USDC | $1.61 | $2,184,096 | 01:57:10 04/12/2025 | |
| 89 | TON/USDT | $1.61 | $2,171,059 | 01:57:16 04/12/2025 | |
| 90 | TON/USDT | $1.61 | $2,151,042 | 01:57:08 04/12/2025 | |
| 91 | TON/USDT | $1.61 | $1,930,706 | 01:57:08 04/12/2025 | |
| 92 | TON/USD | $1.61 | $1,874,666 | 01:54:16 04/12/2025 | |
| 93 | TON/USDT | $1.61 | $1,854,533 | 01:57:16 04/12/2025 | |
| 94 | TON/USDT | $1.62 | $1,817,624 | 01:39:11 04/12/2025 | |
| 95 | TON/USDT | $1.61 | $1,776,941 | 02:03:17 04/12/2025 | |
| 96 | TON/USDT | $1.61 | $1,725,997 | 01:57:07 04/12/2025 | |
| 97 | TON/USDT | $1.61 | $1,643,707 | 01:57:08 04/12/2025 | |
| 98 | TON/USDT | $1.61 | $1,624,499 | 01:54:09 04/12/2025 | |
| 99 | TONCOIN/USDT | $1.61 | $1,573,590 | 01:57:08 04/12/2025 | |
| 100 | TON/USDT | $1.61 | $1,571,570 | 01:57:16 04/12/2025 | |
| 101 | TON/USDT | $1.61 | $1,528,069 | 02:00:15 04/12/2025 | |
| 102 | TON/USDT | $1.61 | $1,491,447 | 01:57:16 04/12/2025 | |
| 103 | TON/USDT | $1.61 | $1,445,071 | 01:57:09 04/12/2025 | |
| 104 | TON/USDT | $1.61 | $1,387,413 | 02:03:21 04/12/2025 | |
| 105 | TON/USDT | $1.61 | $1,360,057 | 01:57:08 04/12/2025 | |
| 106 | TON/USDT | $1.61 | $1,349,419 | 01:54:25 04/12/2025 | |
| 107 | TON/USDT | $1.61 | $1,348,964 | 02:00:24 04/12/2025 | |
| 108 | TON/USDT | $1.62 | $1,298,115 | 02:00:08 04/12/2025 | |
| 109 | TON/USDT | $1.61 | $1,139,648 | 01:57:08 04/12/2025 | |
| 110 | TON/USDT | $1.62 | $1,131,583 | 01:56:24 04/12/2025 | |
| 111 | TON/USDT | $1.61 | $1,105,903 | 02:03:17 04/12/2025 | |
| 112 | TON/USDT | $1.61 | $1,089,818 | 02:00:07 04/12/2025 | |
| 113 | TON/USDT | $1.61 | $1,060,180 | 01:57:12 04/12/2025 | |
| 114 | TON/USDT | $1.61 | $1,022,200 | 01:54:19 04/12/2025 | |
| 115 | TON/USDT | $1.61 | $955,413 | 02:00:21 04/12/2025 | |
| 116 | TON/USDT | $1.62 | $945,964 | 02:00:07 04/12/2025 | |
| 117 | TON/USDT | $1.61 | $928,798 | 01:58:54 04/12/2025 | |
| 118 | TON/USD | $1.61 | $927,227 | 02:03:16 04/12/2025 | |
| 119 | TON/USDT | $1.61 | $916,150 | 01:57:08 04/12/2025 | |
| 120 | TON/USDT | $1.61 | $853,262 | 02:00:18 04/12/2025 | |
| 121 | USDT/TON | $0.9949 | $800,254 | 01:57:44 04/12/2025 | |
| 122 | TON/USDT | $1.61 | $798,745 | 01:57:11 04/12/2025 | |
| 123 | TON/USDT | $1.61 | $746,708 | 01:54:07 04/12/2025 | |
| 124 | TON/USDT | $1.61 | $664,344 | 02:00:12 04/12/2025 | |
| 125 | TON/USDT | $1.61 | $646,780 | 02:00:12 04/12/2025 | |
| 126 | TONCOIN/USDT | $1.61 | $641,851 | 01:59:59 04/12/2025 | |
| 127 | TON/USD | $1.61 | $631,309 | 02:03:16 04/12/2025 | |
| 128 | TON/USDT | $1.61 | $589,595 | 01:57:08 04/12/2025 | |
| 129 | TON/USDT | $1.61 | $588,721 | 01:57:08 04/12/2025 | |
| 130 | TON/USDC | $1.62 | $569,253 | 01:42:07 04/12/2025 | |
| 131 | TON/USDT | $1.61 | $567,419 | 01:57:07 04/12/2025 | |
| 132 | TON/USDT | $1.61 | $560,074 | 02:00:07 04/12/2025 | |
| 133 | TON/USDT | $1.61 | $559,803 | 01:57:09 04/12/2025 | |
| 134 | TON/USDC | $1.61 | $557,552 | 01:56:42 04/12/2025 | |
| 135 | TON/USDT | $1.61 | $553,927 | 02:00:18 04/12/2025 | |
| 136 | TON/USDT | $1.61 | $553,890 | 01:59:54 04/12/2025 | |
| 137 | TON/USDT | $1.62 | $527,938 | 02:00:07 04/12/2025 | |
| 138 | TON/USDT | $1.61 | $524,412 | 01:54:11 04/12/2025 | |
| 139 | TON/USDT | $1.62 | $508,959 | 02:00:09 04/12/2025 | |
| 140 | TON/USDT | $1.61 | $507,397 | 02:00:13 04/12/2025 | |
| 141 | TONCOIN/USDT | $1.62 | $502,256 | 02:00:57 04/12/2025 | |
| 142 | TON/USDT | $1.62 | $487,217 | 02:00:07 04/12/2025 | |
| 143 | TON/USDT | $1.61 | $478,836 | 01:57:09 04/12/2025 | |
| 144 | TON/USDT | $1.61 | $454,707 | 01:54:16 04/12/2025 | |
| 145 | TON/USDT | $1.61 | $449,034 | 01:57:15 04/12/2025 | |
| 146 | TON/USDT | $1.61 | $436,622 | 01:59:23 04/12/2025 | |
| 147 | TON/USDT | $1.62 | $417,686 | 01:57:09 04/12/2025 | |
| 148 | TON/USDT | $1.61 | $402,596 | 01:57:12 04/12/2025 | |
| 149 | TON/USDC | $1.62 | $386,308 | 02:00:10 04/12/2025 | |
| 150 | TON/USDT | $1.61 | $385,144 | 02:00:16 04/12/2025 | |
| 151 | TON/USD | $1.62 | $370,229 | 02:00:11 04/12/2025 | |
| 152 | TON/USD | $1.62 | $370,229 | 02:00:11 04/12/2025 | |
| 153 | TON/EUR | $1.62 | $366,898 | 01:42:07 04/12/2025 | |
| 154 | TON/USDT | $1.61 | $362,837 | 01:54:07 04/12/2025 | |
| 155 | TON/USDT | $1.61 | $362,168 | 02:00:17 04/12/2025 | |
| 156 | TONCOIN/USDT | $1.62 | $357,185 | 01:57:08 04/12/2025 | |
| 157 | TON/USDT | $1.61 | $329,293 | 01:57:10 04/12/2025 | |
| 158 | TON/USDT | $1.61 | $327,165 | 01:54:08 04/12/2025 | |
| 159 | TON/USD1 | $1.61 | $312,325 | 01:57:07 04/12/2025 | |
| 160 | TON/USDT | $1.62 | $308,386 | 02:00:13 04/12/2025 | |
| 161 | TON/USDT | $1.62 | $289,576 | 02:00:07 04/12/2025 | |
| 162 | TON/USDT | $1.61 | $288,292 | 02:00:16 04/12/2025 | |
| 163 | TON/USDT | $1.61 | $280,975 | 01:57:11 04/12/2025 | |
| 164 | TON/USDT | $1.61 | $277,906 | 01:57:10 04/12/2025 | |
| 165 | TON/USDT | $1.61 | $261,078 | 01:57:07 04/12/2025 | |
| 166 | TON/USDT | $1.62 | $254,587 | 01:42:17 04/12/2025 | |
| 167 | TON/USDT | $1.62 | $254,038 | 01:57:10 04/12/2025 | |
| 168 | TON/USDT | $1.61 | $251,931 | 02:00:12 04/12/2025 | |
| 169 | TON/VNDC | $1.62 | $247,933 | 02:00:14 04/12/2025 | |
| 170 | TON/USDT | $1.61 | $243,239 | 01:57:12 04/12/2025 | |
| 171 | TON/USDT | $1.61 | $242,526 | 01:54:11 04/12/2025 | |
| 172 | TON/XRP | $1.61 | $239,355 | 01:57:07 04/12/2025 | |
| 173 | TON/USDC | $1.61 | $224,715 | 02:03:16 04/12/2025 | |
| 174 | TON/USDT | $1.62 | $219,123 | 02:00:10 04/12/2025 | |
| 175 | TON/USDT | $1.61 | $214,581 | 02:00:12 04/12/2025 | |
| 176 | TON/USDC | $1.62 | $204,456 | 01:54:09 04/12/2025 | |
| 177 | TON/USDT | $1.61 | $184,771 | 02:00:16 04/12/2025 | |
| 178 | TON/USDT | $1.61 | $178,758 | 01:57:15 04/12/2025 | |
| 179 | USDT/TON | $0.9945 | $178,524 | 01:53:37 04/12/2025 | |
| 180 | TON/USD | $1.61 | $176,336 | 01:59:54 04/12/2025 | |
| 181 | TON/USDC | $1.61 | $176,073 | 01:57:16 04/12/2025 | |
| 182 | TON/USDC | $1.50 | $175,278 | 01:57:09 04/12/2025 | |
| 183 | TON/USDC | $1.62 | $174,172 | 02:00:13 04/12/2025 | |
| 184 | TON/USDC | $1.61 | $173,732 | 01:54:09 04/12/2025 | |
| 185 | TON/USDT | $1.62 | $168,045 | 01:33:12 04/12/2025 | |
| 186 | TON/USDC | $1.61 | $158,076 | 01:54:07 04/12/2025 | |
| 187 | TON/USDT | $1.61 | $156,084 | 02:00:12 04/12/2025 | |
| 188 | TON/USD | $1.62 | $153,542 | 02:04:19 04/12/2025 | |
| 189 | TON/USDC | $1.61 | $144,628 | 02:00:17 04/12/2025 | |
| 190 | TON/USD | $1.62 | $139,126 | 01:56:59 04/12/2025 | |
| 191 | TON/USDT | $1.61 | $136,031 | 02:00:16 04/12/2025 | |
| 192 | TON/USDT | $1.61 | $134,722 | 01:57:16 04/12/2025 | |
| 193 | TONCOIN/USDT | $1.61 | $131,313 | 01:57:07 04/12/2025 | |
| 194 | TON/USD | $1.62 | $131,211 | 02:03:16 04/12/2025 | |
| 195 | TON/EUR | $1.62 | $129,949 | 01:57:07 04/12/2025 | |
| 196 | TON/USDC | $1.61 | $118,394 | 01:54:15 04/12/2025 | |
| 197 | TON/TRY | $1.61 | $116,754 | 01:59:53 04/12/2025 | |
| 198 | TON/USDT | $1.61 | $115,933 | 01:54:15 04/12/2025 | |
| 199 | TON/TRY | $1.60 | $113,264 | 01:56:42 04/12/2025 | |
| 200 | TON/USDT | $1.61 | $112,637 | 02:00:16 04/12/2025 | |
| 201 | TON/USDT | $1.61 | $107,149 | 02:00:17 04/12/2025 | |
| 202 | STON/TON | $0.4341 | $105,685 | 01:59:23 04/12/2025 | |
| 203 | TON/USDT | $1.62 | $101,865 | 02:00:14 04/12/2025 | |
| 204 | TON/USDC | $1.61 | $101,079 | 01:57:08 04/12/2025 | |
| 205 | TON/USDC | $1.61 | $97,175.79 | 01:57:08 04/12/2025 | |
| 206 | TON/EUR | $1.62 | $97,088.09 | 01:59:54 04/12/2025 | |
| 207 | TON/USDT | $1.62 | $96,169.42 | 02:00:11 04/12/2025 | |
| 208 | TON/USDT | $1.61 | $95,785.85 | 01:54:10 04/12/2025 | |
| 209 | TON/USDT | $1.62 | $92,430.02 | 02:00:11 04/12/2025 | |
| 210 | TON/USDT | $1.61 | $85,030.20 | 02:00:09 04/12/2025 | |
| 211 | TON/USDC | $1.61 | $77,587.75 | 02:00:16 04/12/2025 | |
| 212 | TON/USDC | $1.61 | $77,535.49 | 01:57:07 04/12/2025 | |
| 213 | TON/BTC | $1.61 | $77,264.55 | 01:57:16 04/12/2025 | |
| 214 | TON/USD | $1.61 | $73,484.13 | 02:03:16 04/12/2025 | |
| 215 | TON/USD | $1.61 | $72,636.91 | 01:59:53 04/12/2025 | |
| 216 | TON/USDC | $1.62 | $71,202.58 | 01:42:17 04/12/2025 | |
| 217 | TON/USDT | $1.61 | $70,951.53 | 02:00:10 04/12/2025 | |
| 218 | TON/USDT | $1.61 | $67,683.62 | 02:00:11 04/12/2025 | |
| 219 | TON/STON | $1.61 | $67,012.04 | 01:59:28 04/12/2025 | |
| 220 | TON/KRW | $1.64 | $66,920.03 | 01:56:53 04/12/2025 | |
| 221 | TON/USDT | $1.62 | $64,480.00 | 02:00:11 04/12/2025 | |
| 222 | TON/USDC | $1.61 | $61,341.73 | 01:57:08 04/12/2025 | |
| 223 | TON/USDT | $1.62 | $60,010.31 | 02:00:11 04/12/2025 | |
| 224 | TON/USDT | $1.51 | $59,159.43 | 08:57:07 02/12/2025 | |
| 225 | TON/EUR | $1.61 | $58,446.17 | 02:00:11 04/12/2025 | |
| 226 | TON/USDC | $1.62 | $58,371.91 | 02:00:07 04/12/2025 | |
| 227 | TON/TRY | $1.61 | $56,707.77 | 01:59:53 04/12/2025 | |
| 228 | TON/USDT | $1.61 | $56,529.13 | 01:54:08 04/12/2025 | |
| 229 | TON/USDT | $1.61 | $56,212.90 | 02:00:07 04/12/2025 | |
| 230 | TON/USDT | $1.61 | $55,272.72 | 01:57:15 04/12/2025 | |
| 231 | TON/USDT | $1.62 | $54,923.31 | 02:00:07 04/12/2025 | |
| 232 | TON/USDT | $1.61 | $54,848.07 | 01:51:13 04/12/2025 | |
| 233 | TON/USDT | $1.61 | $54,832.44 | 02:00:12 04/12/2025 | |
| 234 | TON/USDT | $1.61 | $54,832.44 | 02:00:12 04/12/2025 | |
| 235 | TON/USDT | $1.61 | $54,069.54 | 01:54:10 04/12/2025 | |
| 236 | MAJOR/TON | $0.09175 | $52,483.89 | 01:50:35 04/12/2025 | |
| 237 | TON/USDC | $1.61 | $51,420.16 | 02:00:11 04/12/2025 | |
| 238 | TON/USD | $1.61 | $51,246.53 | 01:57:19 04/12/2025 | |
| 239 | TON/USDT | $1.62 | $49,523.61 | 01:59:53 04/12/2025 | |
| 240 | TON/TRY | $1.61 | $48,809.35 | 01:57:13 04/12/2025 | |
| 241 | TON/EUR | $1.61 | $45,281.26 | 02:00:07 04/12/2025 | |
| 242 | TON/BTC | $1.61 | $43,694.18 | 01:56:42 04/12/2025 | |
| 243 | TON/FDUSD | $1.61 | $41,268.27 | 01:57:02 04/12/2025 | |
| 244 | TON/USD | $1.61 | $40,446.73 | 02:00:07 04/12/2025 | |
| 245 | TON/USDT | $1.61 | $39,556.39 | 02:00:07 04/12/2025 | |
| 246 | TON/TSTON | $1.61 | $37,231.55 | 01:15:16 04/12/2025 | |
| 247 | TON/USDT | $1.61 | $36,707.06 | 01:57:16 04/12/2025 | |
| 248 | TON/USDT | $1.61 | $36,523.72 | 02:00:07 04/12/2025 | |
| 249 | TON/USDC | $1.61 | $35,693.95 | 02:00:07 04/12/2025 | |
| 250 | TON/USDT | $1.61 | $35,334.08 | 01:54:10 04/12/2025 | |
| 251 | TON/USDT | $1.61 | $34,764.63 | 01:57:08 04/12/2025 | |
| 252 | TON/USD | $1.59 | $34,340.77 | 02:03:19 04/12/2025 | |
| 253 | TON/WETH | $1.61 | $34,298.44 | 01:50:47 04/12/2025 | |
| 254 | TON/USDT | $1.61 | $32,886.48 | 02:00:11 04/12/2025 | |
| 255 | TON/USDT | $1.61 | $31,680.25 | 02:00:07 04/12/2025 | |
| 256 | TON/USDC | $1.61 | $29,906.87 | 01:56:23 04/12/2025 | |
| 257 | TONCOIN/USDC | $1.61 | $29,158.19 | 01:57:07 04/12/2025 | |
| 258 | TON/USD | $1.62 | $24,116.22 | 01:56:24 04/12/2025 | |
| 259 | TON/USDT | $1.62 | $23,746.31 | 01:57:19 04/12/2025 | |
| 260 | TON/USDT | $1.62 | $22,483.62 | 01:54:15 04/12/2025 | |
| 261 | STON/TON | $0.4303 | $18,228.37 | 01:59:28 04/12/2025 | |
| 262 | TON/USDT | $1.62 | $15,329.75 | 01:59:53 04/12/2025 | |
| 263 | GRAM/TON | $0.002713 | $15,196.75 | 01:54:10 04/12/2025 | |
| 264 | UTYA/TON | $0.004107 | $14,991.37 | 01:44:16 04/12/2025 | |
| 265 | TON/USD | $1.62 | $13,309.96 | 01:58:53 04/12/2025 | |
| 266 | TON/USDC | $1.62 | $13,284.14 | 02:00:07 04/12/2025 | |
| 267 | TON/USDT | $1.61 | $13,184.90 | 02:00:18 04/12/2025 | |
| 268 | REDO/TON | $0.03045 | $13,130.48 | 01:26:01 04/12/2025 | |
| 269 | TON/USDC | $1.62 | $11,441.07 | 01:54:10 04/12/2025 | |
| 270 | TON/USD | $1.60 | $11,434.37 | 02:00:08 04/12/2025 | |
| 271 | TON/USDC | $1.61 | $11,336.52 | 01:57:11 04/12/2025 | |
| 272 | TON/USDT | $1.61 | $10,761.07 | 01:57:09 04/12/2025 | |
| 273 | TON/USDT | $1.61 | $10,701.74 | 02:00:11 04/12/2025 | |
| 274 | TON/USD | $1.61 | $9,564.51 | 01:57:08 04/12/2025 | |
| 275 | TON/USDC | $1.61 | $9,209.62 | 01:54:08 04/12/2025 | |
| 276 | NOT/TON | $0.0005814 | $9,019.84 | 01:49:56 04/12/2025 | |
| 277 | TON/USDC | $1.63 | $8,935.90 | 02:00:07 04/12/2025 | |
| 278 | TON/USD | $1.62 | $7,900.86 | 01:48:17 04/12/2025 | |
| 279 | TON/WBNB | $1.71 | $7,826.81 | 01:54:18 04/12/2025 | |
| 280 | STORM/TON | $0.008309 | $7,649.01 | 01:36:48 04/12/2025 | |
| 281 | TON/USDC | $1.61 | $7,584.42 | 01:59:54 04/12/2025 | |
| 282 | TON/INR | $1.64 | $7,506.83 | 02:00:11 04/12/2025 | |
| 283 | TON/USDC | $1.62 | $7,499.11 | 02:00:15 04/12/2025 | |
| 284 | TON/USDT | $1.61 | $7,447.46 | 01:57:11 04/12/2025 | |
| 285 | TON/EUR | $1.61 | $7,176.68 | 01:54:09 04/12/2025 | |
| 286 | TON/USDT | $1.61 | $6,973.59 | 01:57:11 04/12/2025 | |
| 287 | ETH/TON | $3,106.77 | $6,883.00 | 01:09:59 04/12/2025 | |
| 288 | SP/TON | $0.004281 | $6,690.10 | 01:40:45 04/12/2025 | |
| 289 | TON/USDT | $1.61 | $6,304.11 | 01:57:09 04/12/2025 | |
| 290 | TON/USDC | $1.61 | $6,112.82 | 01:59:53 04/12/2025 | |
| 291 | TON/USDC | $1.61 | $6,042.40 | 02:00:11 04/12/2025 | |
| 292 | TON/USDC | $1.61 | $6,042.40 | 02:00:11 04/12/2025 | |
| 293 | TON/KRW | $1.63 | $5,933.41 | 01:54:53 04/12/2025 | |
| 294 | TON/PHP | $1.62 | $5,571.51 | 01:57:07 04/12/2025 | |
| 295 | TON/USDT | $1.61 | $5,408.11 | 02:00:08 04/12/2025 | |
| 296 | TON/MGC | $1.72 | $5,386.67 | 01:21:21 04/12/2025 | |
| 297 | TON/USD | $1.61 | $5,200.17 | 01:57:11 04/12/2025 | |
| 298 | TON/DOGS | $1.61 | $4,917.07 | 01:42:56 04/12/2025 | |
| 299 | TON/ECOR | $1.62 | $4,823.20 | 01:02:03 04/12/2025 | |
| 300 | TON/BTC | $1.61 | $4,618.89 | 01:59:53 04/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 04/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,959,977 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.