Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.61 | $56,655,320 | 12:00:16 15/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.61 | $14,587,541 | 11:54:17 15/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.61 | $14,399,715 | 11:54:17 15/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.61 | $8,442,988 | 11:57:18 15/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.61 | $7,924,924 | 11:57:17 15/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.61 | $6,652,795 | 11:56:52 15/07/2026 |
| 10 |  KTX |
GRAM/USDT | $1.61 | $6,295,498 | 12:00:07 15/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.61 | $4,995,468 | 11:54:08 15/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.61 | $4,376,274 | 11:54:15 15/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.61 | $4,309,485 | 11:57:08 15/07/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.61 | $4,164,345 | 12:00:16 15/07/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,856,161 | 11:57:12 15/07/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.61 | $3,594,449 | 11:54:08 15/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.61 | $2,662,383 | 12:00:10 15/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.61 | $2,438,025 | 11:56:53 15/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.61 | $2,404,841 | 11:56:53 15/07/2026 |
| 23 | Websea |
GRAM/USDT | $1.60 | $2,248,201 | 11:57:18 15/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.61 | $2,061,670 | 11:57:10 15/07/2026 |
| 25 |  Echobit |
GRAM/USDT | $1.61 | $1,935,455 | 11:57:16 15/07/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.61 | $1,832,163 | 12:00:16 15/07/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.61 | $1,778,035 | 11:57:15 15/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.61 | $1,773,343 | 12:00:15 15/07/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.61 | $1,679,145 | 11:57:27 15/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.61 | $1,614,674 | 11:54:15 15/07/2026 |
| 32 |  UZX |
GRAM/USDT | $1.61 | $1,538,330 | 11:57:11 15/07/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,124 | 12:00:17 15/07/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.61 | $1,461,124 | 11:57:08 15/07/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.61 | $1,452,007 | 11:54:07 15/07/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.61 | $1,400,531 | 11:57:11 15/07/2026 |
| 37 | Echobit |
GRAM/USDT | $1.61 | $1,327,675 | 11:57:09 15/07/2026 |
| 38 |  CoinW |
GRAM/USDT | $1.61 | $1,246,071 | 11:57:07 15/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.61 | $1,229,378 | 11:57:15 15/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,194,029 | 11:59:10 15/07/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.61 | $1,178,145 | 11:57:15 15/07/2026 |
| 42 |  Ourbit |
GRAM/USDT | $1.61 | $1,096,593 | 11:57:16 15/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.61 | $1,023,908 | 11:57:15 15/07/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.61 | $1,012,276 | 12:00:17 15/07/2026 |
| 45 | Hibt |
GRAM/USDT | $1.61 | $995,465 | 11:57:09 15/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.61 | $983,240 | 11:57:15 15/07/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.61 | $933,981 | 11:54:07 15/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 49 | OrangeX |
GRAM/USDT | $1.61 | $881,952 | 11:57:08 15/07/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.61 | $845,135 | 11:54:50 15/07/2026 |
| 51 | Gate |
GRAM/USDT | $1.61 | $813,469 | 11:56:24 15/07/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.61 | $737,464 | 12:00:07 15/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.61 | $709,966 | 11:57:08 15/07/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.61 | $674,863 | 12:03:16 15/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.61 | $662,909 | 11:57:12 15/07/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.61 | $610,143 | 12:00:10 15/07/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.61 | $544,835 | 11:54:17 15/07/2026 |
| 59 |  BYDFi |
GRAM/USDT | $1.61 | $502,925 | 12:00:07 15/07/2026 |
| 60 | Binance |
GRAM/USDC | $1.61 | $455,362 | 11:56:52 15/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.61 | $447,141 | 11:57:11 15/07/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.61 | $441,431 | 11:57:12 15/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.61 | $415,280 | 11:39:18 15/07/2026 |
| 64 |  Kraken |
TON/USD | $1.61 | $393,202 | 11:59:55 15/07/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.61 | $375,508 | 11:56:59 15/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.60 | $374,501 | 11:57:17 15/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.61 | $364,886 | 11:54:08 15/07/2026 |
| 68 |  Bitrue |
GRAM/USDT | $1.61 | $321,540 | 11:57:16 15/07/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.61 | $319,611 | 12:00:07 15/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.61 | $319,599 | 12:00:11 15/07/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.61 | $312,618 | 11:57:11 15/07/2026 |
| 72 | Binance |
GRAM/TRY | $1.61 | $281,224 | 11:56:52 15/07/2026 |
| 73 |  Aster |
GRAM/USDT | $1.61 | $246,174 | 11:54:15 15/07/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.61 | $238,782 | 11:54:07 15/07/2026 |
| 75 |  STON.fi |
USDT/GRAM | $1.00 | $231,980 | 11:41:59 15/07/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.61 | $211,199 | 11:51:17 15/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.61 | $202,175 | 11:59:53 15/07/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.61 | $191,767 | 12:00:09 15/07/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.62 | $188,749 | 11:59:17 15/07/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.60 | $186,806 | 11:59:53 15/07/2026 |
| 82 |  BitMart |
TON/USDT | $21.92 | $179,808 | 11:57:08 15/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.61 | $175,367 | 11:57:12 15/07/2026 |
| 84 | KCEX |
GRAM/USDT | $1.61 | $173,581 | 11:57:09 15/07/2026 |
| 85 |  HTX |
GRAM/USDT | $1.61 | $162,942 | 11:59:24 15/07/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.61 | $154,565 | 12:00:07 15/07/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 |  Tapbit |
GRAM/USDT | $1.61 | $134,113 | 11:57:07 15/07/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.61 | $122,057 | 12:00:07 15/07/2026 |
| 90 | Bybit |
GRAM/EUR | $1.61 | $121,485 | 11:54:08 15/07/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.61 | $121,207 | 11:57:08 15/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.61 | $118,792 | 11:57:07 15/07/2026 |
| 94 | MEXC |
GRAM/USDC | $1.61 | $96,008.07 | 11:57:16 15/07/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.61 | $91,383.83 | 11:54:16 15/07/2026 |
| 96 | BloFin |
GRAM/USDT | $1.61 | $89,859.66 | 11:57:08 15/07/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.61 | $85,979.21 | 11:57:08 15/07/2026 |
| 98 |  EVEDEX |
GRAM/USD | $1.61 | $83,563.24 | 12:03:15 15/07/2026 |
| 99 |  BigONE |
GRAM/USDT | $1.61 | $82,621.41 | 11:57:11 15/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.61 | $79,522.59 | 11:57:12 15/07/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.61 | $70,370.69 | 12:00:15 15/07/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.61 | $68,845.72 | 11:57:11 15/07/2026 |
| 103 | MEXC |
GRAM/EUR | $1.61 | $61,700.62 | 11:54:07 15/07/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.61 | $57,533.69 | 12:00:09 15/07/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.62 | $56,873.31 | 12:00:09 15/07/2026 |
| 106 | MEXC |
GRAM/USDC | $1.61 | $56,196.58 | 11:54:07 15/07/2026 |
| 107 | WhiteBIT |
GRAM/USDC | $1.60 | $56,031.85 | 11:57:11 15/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.61 | $55,577.58 | 11:54:07 15/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.61 | $52,780.68 | 11:56:53 15/07/2026 |
| 110 | Kraken |
TON/EUR | $1.61 | $52,762.93 | 11:59:55 15/07/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.61 | $45,567.94 | 11:57:11 15/07/2026 |
| 112 | STON.fi |
UTYA/GRAM | $0.02530 | $37,693.53 | 11:02:12 15/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.61 | $37,280.60 | 12:00:07 15/07/2026 |
| 114 | STON.fi |
REDO/TON | $0.07103 | $31,856.71 | 11:18:19 15/07/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.61 | $26,749.86 | 11:44:33 15/07/2026 |
| 116 | Kraken |
TON/USDC | $1.61 | $26,740.52 | 11:59:23 15/07/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.61 | $20,334.48 | 11:25:16 15/07/2026 |
| 118 |  Tothemoon |
GRAM/USDC | $1.61 | $20,024.05 | 12:00:12 15/07/2026 |
| 119 | Binance |
GRAM/FDUSD | $1.61 | $19,472.89 | 11:56:54 15/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.58 | $19,242.25 | 11:59:53 15/07/2026 |
| 121 | WEEX |
GRAM/USDC | $1.61 | $19,028.27 | 11:57:12 15/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.61 | $19,012.72 | 12:00:07 15/07/2026 |
| 123 | Cryptomus |
GRAM/USDC | $1.61 | $16,219.29 | 12:00:07 15/07/2026 |
| 124 |  Binance TH |
GRAM/USDT | $1.61 | $15,950.26 | 11:57:07 15/07/2026 |
| 125 |  TONCO |
GRAM/USDT | $1.60 | $15,879.19 | 12:02:28 15/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.61 | $15,536.59 | 11:56:53 15/07/2026 |
| 127 | Bitget |
GRAM/USDC | $1.61 | $15,153.98 | 11:54:50 15/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,858.57 | $14,984.71 | 08:15:23 15/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.60 | $14,489.92 | 11:07:59 15/07/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.60 | $12,684.80 | 11:59:23 15/07/2026 |
| 131 |  AlphaX |
GRAM/USDT | $1.61 | $12,409.64 | 12:00:16 15/07/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.61 | $10,216.59 | 11:57:15 15/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003925 | $10,155.28 | 11:50:22 15/07/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.61 | $9,745.03 | 11:57:08 15/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03470 | $9,640.78 | 11:08:19 15/07/2026 |
| 136 | DeDust |
GRAM/DUST | $1.61 | $7,604.03 | 10:56:38 15/07/2026 |
| 137 | Kraken |
TON/USDT | $1.62 | $7,279.41 | 11:59:55 15/07/2026 |
| 138 | STON.fi |
GRAM/STON | $1.61 | $6,875.22 | 11:41:59 15/07/2026 |
| 139 | STON.fi v2 |
NOT/GRAM | $0.0003750 | $5,549.68 | 10:26:16 15/07/2026 |
| 140 | STON.fi |
FRT/GRAM | $19.35 | $5,362.07 | 11:59:06 15/07/2026 |
| 141 | TONCO |
GRAM/UTYA | $1.62 | $4,919.54 | 12:02:28 15/07/2026 |
| 142 | STON.fi |
JUSDT/GRAM | $0.9902 | $4,742.07 | 11:45:29 15/07/2026 |
| 143 | OKX |
GRAM/USD | $1.61 | $4,712.32 | 11:56:53 15/07/2026 |
| 144 | OKX |
GRAM/USDC | $1.62 | $4,263.09 | 11:56:53 15/07/2026 |
| 145 |  NexDAX |
GRAM/USDT | $1.61 | $4,052.63 | 12:00:17 15/07/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.61 | $3,996.92 | 12:00:11 15/07/2026 |
| 147 | STON.fi |
GRAM/PLANE | $1.61 | $3,816.32 | 08:00:22 15/07/2026 |
| 148 | Bitfinex |
TON/USDT | $1.61 | $3,721.67 | 11:59:53 15/07/2026 |
| 149 | STON.fi v2 |
STON/GRAM | $0.5581 | $3,719.98 | 10:33:46 15/07/2026 |
| 150 | CoinEx |
GRAM/USDC | $1.61 | $3,608.35 | 11:59:53 15/07/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.61 | $3,565.33 | 08:33:29 15/07/2026 |
| 152 |  CoinDCX |
GRAM/INR | $1.63 | $3,520.95 | 11:54:08 15/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.60 | $3,517.63 | 11:32:46 15/07/2026 |
| 154 | CoinEx |
GRAM/BTC | $1.61 | $3,421.56 | 11:59:53 15/07/2026 |
| 155 | DeDust |
GRAM/NOT | $1.61 | $3,286.99 | 11:29:56 15/07/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0003740 | $3,284.96 | 10:23:40 15/07/2026 |
| 157 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 158 | STON.fi |
GRAM/EVAA | $1.63 | $2,755.28 | 11:42:02 15/07/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01328 | $2,532.68 | 11:55:25 15/07/2026 |
| 160 | DeDust |
GRAM/TONNEL | $1.61 | $2,483.08 | 11:17:22 15/07/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.005542 | $2,438.34 | 06:50:22 15/07/2026 |
| 162 | DeDust |
GRAM/ECOR | $1.61 | $2,329.46 | 11:37:23 15/07/2026 |
| 163 | Bitget |
GRAM/EUR | $1.62 | $2,326.43 | 11:54:50 15/07/2026 |
| 164 |  BTSE |
GRAM/USDT | $1.61 | $2,225.00 | 11:54:07 15/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.61 | $2,224.97 | 12:00:08 15/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.61 | $2,224.97 | 12:00:07 15/07/2026 |
| 167 | BtcTurk | Kripto |
GRAM/USDT | $1.63 | $2,169.79 | 11:59:53 15/07/2026 |
| 168 | STON.fi |
TON/ECOR | $1.63 | $2,085.17 | 10:33:35 15/07/2026 |
| 169 | Binance |
GRAM/U | $1.61 | $2,010.02 | 11:56:52 15/07/2026 |
| 170 | Binance |
GRAM/USD1 | $1.60 | $1,887.45 | 11:56:52 15/07/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.60 | $1,881.74 | 11:50:13 15/07/2026 |
| 172 |  Ndax |
GRAM/CAD | $1.65 | $1,876.99 | 12:00:13 15/07/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.001164 | $1,833.49 | 11:39:29 15/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.62 | $1,777.01 | 11:30:29 15/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,874.49 | $1,717.29 | 11:15:35 15/07/2026 |
| 176 | STON.fi |
GRAM/DOGS | $1.61 | $1,693.60 | 10:25:16 15/07/2026 |
| 177 | Binance TH |
GRAM/FDUSD | $1.61 | $1,610.17 | 11:57:07 15/07/2026 |
| 178 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,541.00 | 09:36:19 15/07/2026 |
| 179 | Binance |
GRAM/IDR | $1.61 | $1,518.53 | 11:56:54 15/07/2026 |
| 180 | CoinDCX |
GRAM/USDT | $1.61 | $1,478.10 | 11:54:08 15/07/2026 |
| 181 | OKX |
GRAM/TRY | $1.61 | $1,439.57 | 11:56:53 15/07/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0006664 | $1,224.13 | 08:11:40 15/07/2026 |
| 183 |  Foxbit |
GRAM/BRL | $1.63 | $1,187.63 | 11:57:07 15/07/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,153.62 | 11:30:29 15/07/2026 |
| 185 | STON.fi |
DOGS/GRAM | $0.00003813 | $1,070.67 | 10:25:13 15/07/2026 |
| 186 |  Tokocrypto |
GRAM/IDR | $1.61 | $1,046.15 | 11:57:08 15/07/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.03978 | $1,033.27 | 11:12:13 15/07/2026 |
| 188 | STON.fi |
RAFF/GRAM | $0.02194 | $1,003.95 | 03:47:51 15/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.61 | $977.28 | 12:00:12 15/07/2026 |
| 190 | Bitfinex |
TON/USD | $1.61 | $954.23 | 11:59:23 15/07/2026 |
| 191 | STON.fi |
RECA/GRAM | $0.008594 | $913.55 | 02:02:17 15/07/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.61 | $866.57 | 11:58:22 15/07/2026 |
| 193 |  Bybit EU |
GRAM/USDC | $1.61 | $866.24 | 11:45:10 15/07/2026 |
| 194 | Tokocrypto |
GRAM/USDT | $1.61 | $852.06 | 11:57:08 15/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5581 | $850.84 | 10:33:46 15/07/2026 |
| 196 | DeDust |
GRAM/ROSE | $1.61 | $848.83 | 05:38:33 15/07/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.61 | $832.38 | 11:01:06 15/07/2026 |
| 198 | STON.fi |
CRYPTON/GRAM | $0.02158 | $830.68 | 07:12:24 15/07/2026 |
| 199 | DeDust |
GRAM/GRM | $1.62 | $808.87 | 11:08:01 15/07/2026 |
| 200 | STON.fi |
GRAM/DUREV | $1.59 | $755.77 | 06:02:06 14/07/2026 |
| 201 |  Bitkub |
GRAM/THB | $1.61 | $737.04 | 11:57:09 15/07/2026 |
| 202 |  Orderly |
GRAM/USDC | $1.62 | $732.13 | 12:03:16 15/07/2026 |
| 203 |  MemeMax |
GRAM/USDC | $1.61 | $732.13 | 12:03:16 15/07/2026 |
| 204 | STON.fi |
REGI/GRAM | $0.0004047 | $676.60 | 11:37:18 13/07/2026 |
| 205 | STON.fi v2 |
NIKO/TON | $0.001104 | $670.19 | 03:27:33 14/07/2026 |
| 206 |  Flipster |
GRAM/USDT | $1.61 | $659.25 | 12:00:15 15/07/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000313 | $616.56 | 07:59:01 15/07/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.61 | $581.31 | 10:35:40 15/07/2026 |
| 209 | DeDust |
GRAM/FISH | $1.61 | $574.11 | 11:23:04 15/07/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001792 | $503.85 | 04:06:33 15/07/2026 |
| 211 | DeDust |
GRAM/JUSDT | $1.61 | $495.43 | 11:45:26 15/07/2026 |
| 212 | STON.fi v2 |
GRAM/CATS | $1.61 | $485.08 | 09:46:51 15/07/2026 |
| 213 |  GOPAX |
GRAM/KRW | $2.48 | $457.64 | 12:00:11 15/07/2026 |
| 214 | DeDust |
GRAM/PX | $1.60 | $421.18 | 06:45:05 15/07/2026 |
| 215 | STON.fi |
GRAM/DUCK | $1.61 | $420.80 | 03:32:39 15/07/2026 |
| 216 |  Poloniex |
GRAM/USDT | $1.66 | $395.40 | 11:59:53 15/07/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.62 | $393.90 | 05:21:00 15/07/2026 |
| 218 | STON.fi |
GRAM/MRSOON | $1.61 | $390.72 | 09:27:52 15/07/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.00001041 | $368.92 | 09:27:36 15/07/2026 |
| 220 | TONCO |
TSTON/GRAM | $1.81 | $355.68 | 11:46:30 15/07/2026 |
| 221 | TONCO |
RAFF/GRAM | $0.02193 | $352.88 | 03:38:29 15/07/2026 |
| 222 | DeDust |
GRAM/REDO | $1.64 | $346.45 | 09:47:54 15/07/2026 |
| 223 | STON.fi |
TINU/TON | $0.00008620 | $329.19 | 02:00:43 15/07/2026 |
| 224 | STON.fi v2 |
DIAMOND/TON | $0.0002959 | $321.51 | 03:34:20 15/07/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $304.42 | 09:28:54 15/07/2026 |
| 226 | DeDust |
GRAM/HYDRA | $1.61 | $299.23 | 08:05:07 15/07/2026 |
| 227 |  Gate US |
GRAM/USDT | $1.61 | $231.25 | 12:00:11 15/07/2026 |
| 228 | STON.fi |
JUSDC/GRAM | $0.9739 | $226.17 | 00:48:54 15/07/2026 |
| 229 | DeDust |
GRAM/stTON | $1.61 | $203.70 | 04:45:48 15/07/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.02825 | $160.82 | 09:01:47 15/07/2026 |
| 231 | DeDust |
GRAM/JUSDC | $1.61 | $141.58 | 00:34:08 15/07/2026 |
| 232 |  Upbit |
GRAM/BTC | $1.60 | $134.60 | 11:56:54 15/07/2026 |
| 233 | DeDust |
GRAM/JETTON | $1.61 | $120.25 | 10:35:41 15/07/2026 |
| 234 | STON.fi |
STONKS/GRAM | $0.003479 | $119.08 | 03:21:47 15/07/2026 |
| 235 | TONCO |
GRAM/ECOR | $1.61 | $118.81 | 11:50:38 15/07/2026 |
| 236 | STON.fi |
TONNEL/GRAM | $0.7366 | $117.69 | 11:08:23 15/07/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.61 | $116.81 | 08:08:31 15/07/2026 |
| 238 |  WazirX |
GRAM/USDT | $1.59 | $103.91 | 12:00:11 15/07/2026 |
| 239 |  Uniswap v2 |
GRAM/WETH | $1.61 | $101.66 | 10:40:11 15/07/2026 |
| 240 | DeDust |
GRAM/ANON | $1.61 | $100.60 | 05:27:06 15/07/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.84 | $95.33 | 11:57:11 15/07/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.62 | $91.87 | 09:50:26 15/07/2026 |
| 243 | DeDust |
GRAM/TCAT | $1.61 | $83.16 | 11:14:46 15/07/2026 |
| 244 | STON.fi |
GRAM/FISH | $1.62 | $79.47 | 18:41:45 14/07/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00003444 | $72.66 | 02:49:57 15/07/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.61 | $71.51 | 23:50:46 14/07/2026 |
| 247 | DeDust |
GRAM/CES | $1.61 | $71.47 | 07:00:01 15/07/2026 |
| 248 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 249 | STON.fi |
FPIBANK/GRAM | $0.0002330 | $67.17 | 21:09:23 14/07/2026 |
| 250 | STON.fi |
GRAM/JETTON | $1.61 | $48.77 | 10:35:40 15/07/2026 |
| 251 | DeDust |
GRAM/JVT | $1.61 | $48.53 | 05:19:53 15/07/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.61 | $38.05 | 03:28:14 15/07/2026 |
| 253 | STON.fi |
GRAM/SWITCH | $1.61 | $33.47 | 07:25:52 15/07/2026 |
| 254 | STON.fi |
DFC/TON | $0.005178 | $33.32 | 01:32:38 15/07/2026 |
| 255 |  Coinone |
GRAM/KRW | $1.53 | $31.80 | 11:56:53 15/07/2026 |
| 256 | DeDust |
GRAM/GOMINING | $1.61 | $30.26 | 00:33:31 15/07/2026 |
| 257 | STON.fi v2 |
WOOF/TON | $0.000009130 | $30.23 | 04:08:49 15/07/2026 |
| 258 | DeDust |
GRAM/BUILD | $1.61 | $28.41 | 07:14:17 15/07/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.61 | $25.59 | 07:12:24 15/07/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.61 | $24.42 | 00:29:15 15/07/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.83 | $24.40 | 20:22:40 14/07/2026 |
| 262 | DeDust |
GRAM/DUCK | $1.61 | $22.62 | 08:11:17 15/07/2026 |
| 263 | STON.fi |
ESIM/GRAM | $0.00002807 | $22.18 | 11:11:23 15/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.61 | $20.36 | 07:15:13 15/07/2026 |
| 265 | STON.fi |
WAT/GRAM | $0.000004520 | $19.53 | 04:12:43 15/07/2026 |
| 266 | DeDust |
GRAM/CATI | $1.61 | $18.31 | 10:09:02 15/07/2026 |
| 267 | DeDust |
GRAM/DFC | $1.62 | $16.09 | 17:57:05 14/07/2026 |
| 268 | STON.fi |
GRAM/DUST | $1.60 | $14.28 | 07:27:00 15/07/2026 |
| 269 | STON.fi |
DUCK/GRAM | $0.0001056 | $14.11 | 01:05:14 14/07/2026 |
| 270 | DeDust |
GRAM/STORM | $1.59 | $12.94 | 00:09:28 15/07/2026 |
| 271 | STON.fi |
MAN/GRAM | $0.00009453 | $10.59 | 20:38:05 14/07/2026 |
| 272 |  ZebPay |
GRAM/INR | $1.69 | $10.36 | 12:00:10 15/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $9.92 | 08:36:47 15/07/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.004651 | $9.64 | 22:27:40 14/07/2026 |
| 275 | DeDust |
GRAM/XROCK | $1.61 | $9.30 | 00:43:33 15/07/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.61 | $8.64 | 03:17:35 15/07/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001913 | $8.51 | 10:32:08 15/07/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.61 | $7.11 | 11:32:38 15/07/2026 |
| 279 | DeDust |
GRAM/WIF | $1.62 | $6.37 | 09:06:33 14/07/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.61 | $5.21 | 02:12:30 15/07/2026 |
| 281 |  Unocoin |
TON/INR | $1.56 | $3.28 | 12:00:08 15/07/2026 |
| 282 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 283 | STON.fi |
GRAM/TAPS | $1.62 | $2.02 | 17:32:57 14/07/2026 |
| 284 | DeDust |
GRAM/MEM | $1.61 | $1.35 | 03:47:10 15/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $0.8624 | 00:43:18 14/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.7617 | 05:30:52 15/07/2026 |
| 287 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.5976 | 20:52:26 14/07/2026 |
| 289 | STON.fi |
ANON/TON | $0.0005226 | $0.3844 | 14:11:45 14/07/2026 |
| 290 | TRIV |
GRAM/IDR | $1.61 | $0.2207 | 12:00:11 15/07/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.62 | $0.1938 | 07:49:02 14/07/2026 |
| 292 | STON.fi |
MEMHASH/GRAM | $0.0001096 | $0.1746 | 23:41:34 13/07/2026 |
| 293 | STON.fi |
TONALD/TON | $0.00003427 | $0.09359 | 08:00:16 14/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.61 | $0 | 11:57:08 15/07/2026 |
| 296 |  WOO X |
GRAM/USDT | $1.61 | $0 | 11:57:15 15/07/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 12:00:10 15/07/2026 |
| 298 |  dYdX v4 |
TON/USD | $1.72 | $0 | 12:01:18 15/07/2026 |
| 299 |  ADEN |
GRAM/USDT | $1.61 | $0 | 12:03:53 15/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.