Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,455 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.71 | $20,407,021 | 20:54:17 06/07/2026 |
| 3 | Binance |
GRAM/USDT | $1.70 | $15,428,063 | 20:56:54 06/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.71 | $15,022,734 | 20:54:16 06/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.70 | $13,725,071 | 20:57:11 06/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.72 | $12,096,433 | 20:51:19 06/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.71 | $10,361,072 | 20:57:16 06/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.71 | $8,772,758 | 20:57:17 06/07/2026 |
| 10 |  Websea |
GRAM/USDT | $1.72 | $8,174,724 | 20:51:11 06/07/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  OKX |
GRAM/USDT | $1.71 | $6,128,549 | 20:56:54 06/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.72 | $5,982,907 | 20:54:11 06/07/2026 |
| 14 | OrangeX |
GRAM/USDT | $1.72 | $5,780,125 | 20:51:11 06/07/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.71 | $5,324,750 | 20:57:27 06/07/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.71 | $5,250,356 | 20:57:08 06/07/2026 |
| 17 |  Lighter |
GRAM/USDC | $1.71 | $4,890,255 | 21:00:15 06/07/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 | Hyperliquid |
GRAM/USD | $1.75 | $4,293,280 | 16:06:26 06/07/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,853,187 | 20:57:10 06/07/2026 |
| 21 | Gate |
GRAM/USDT | $1.71 | $3,849,489 | 20:56:54 06/07/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.71 | $3,588,410 | 20:57:12 06/07/2026 |
| 24 |  MEXC |
GRAM/USDT | $1.71 | $3,257,959 | 20:57:10 06/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.70 | $3,130,574 | 20:57:16 06/07/2026 |
| 26 |  4E |
GRAM/USDT | $1.71 | $2,662,078 | 21:00:08 06/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.71 | $2,633,564 | 21:00:17 06/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.71 | $2,376,884 | 20:57:15 06/07/2026 |
| 29 | Hibt |
GRAM/USDT | $1.72 | $2,261,463 | 20:51:08 06/07/2026 |
| 30 | LBank |
GRAM/USDT | $1.71 | $2,033,717 | 20:57:11 06/07/2026 |
| 31 |  WOO X Pro |
GRAM/USDT | $1.71 | $1,976,160 | 21:00:15 06/07/2026 |
| 32 |  BiKing |
GRAM/USDT | $1.71 | $1,953,547 | 21:00:16 06/07/2026 |
| 33 | KuCoin |
GRAM/USDT | $1.71 | $1,920,668 | 20:57:23 06/07/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | Biconomy.com |
GRAM/USDT | $1.71 | $1,801,393 | 20:57:11 06/07/2026 |
| 36 |  Ourbit |
GRAM/USDT | $1.71 | $1,786,099 | 20:57:17 06/07/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.70 | $1,604,708 | 20:57:15 06/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.71 | $1,497,274 | 20:57:07 06/07/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9924 | $1,483,315 | 20:59:01 06/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,835 | 21:00:16 06/07/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.71 | $1,366,492 | 21:00:17 06/07/2026 |
| 42 |  WhiteBIT |
GRAM/USDT | $1.71 | $1,361,576 | 20:57:15 06/07/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.71 | $1,351,582 | 20:57:09 06/07/2026 |
| 44 |  Kraken |
TON/USD | $1.71 | $1,260,075 | 20:59:24 06/07/2026 |
| 45 |  Bitbase |
GRAM/USDT | $1.72 | $1,110,084 | 20:48:17 06/07/2026 |
| 46 |  BYDFi |
GRAM/USDT | $1.71 | $1,105,148 | 21:00:08 06/07/2026 |
| 47 | Ourbit |
GRAM/USDT | $1.72 | $1,032,248 | 20:51:07 06/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 49 |  Bitunix |
GRAM/USDT | $1.71 | $904,624 | 20:57:16 06/07/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.72 | $859,388 | 20:54:08 06/07/2026 |
| 51 | Binance |
GRAM/USDC | $1.71 | $796,759 | 20:56:54 06/07/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.71 | $795,268 | 20:57:09 06/07/2026 |
| 53 | WhiteBIT |
GRAM/EUR | $1.71 | $792,179 | 20:57:09 06/07/2026 |
| 54 |  Blockfinex |
GRAM/USDT | $1.71 | $790,037 | 21:00:10 06/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.71 | $783,622 | 21:00:10 06/07/2026 |
| 56 | idax exchange |
GRAM/USDT | $1.71 | $782,506 | 21:00:11 06/07/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.71 | $688,592 | 20:57:00 06/07/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.71 | $640,648 | 20:57:10 06/07/2026 |
| 59 | Bybit |
GRAM/EUR | $1.72 | $618,407 | 20:54:11 06/07/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.71 | $610,140 | 21:00:10 06/07/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.71 | $565,463 | 21:00:10 06/07/2026 |
| 63 |  MGBX |
GRAM/USDT | $1.70 | $558,455 | 20:57:16 06/07/2026 |
| 64 | Binance |
GRAM/TRY | $1.70 | $541,990 | 20:56:54 06/07/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.71 | $531,285 | 21:03:16 06/07/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.71 | $472,860 | 20:57:08 06/07/2026 |
| 67 |  ZKE |
GRAM/USDT | $1.71 | $469,516 | 21:00:09 06/07/2026 |
| 68 | Bybit |
GRAM/USDC | $1.72 | $454,577 | 20:54:11 06/07/2026 |
| 69 | Bitunix |
GRAM/USDT | $1.70 | $420,660 | 20:57:10 06/07/2026 |
| 70 | MGBX |
GRAM/USDT | $1.71 | $389,273 | 20:57:09 06/07/2026 |
| 71 |  CoinEx |
GRAM/USDT | $1.71 | $383,367 | 20:59:53 06/07/2026 |
| 72 |  BitMart |
TON/USDT | $20.86 | $357,723 | 20:57:11 06/07/2026 |
| 73 |  Bitrue |
GRAM/USDT | $1.70 | $331,879 | 20:57:17 06/07/2026 |
| 74 |  STON.fi |
USDT/GRAM | $0.9991 | $319,208 | 20:56:07 06/07/2026 |
| 75 | Phemex |
GRAM/USDT | $1.70 | $314,341 | 20:57:15 06/07/2026 |
| 76 |  Aster |
GRAM/USDT | $1.75 | $303,573 | 20:54:15 06/07/2026 |
| 77 | STON.fi |
UTYA/GRAM | $0.03160 | $278,048 | 20:42:32 06/07/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.71 | $264,465 | 20:57:16 06/07/2026 |
| 79 |  Tapbit |
GRAM/USDT | $1.70 | $256,121 | 20:57:10 06/07/2026 |
| 80 | KCEX |
GRAM/USDT | $1.71 | $248,546 | 20:57:12 06/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.70 | $235,717 | 20:59:49 06/07/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 |  CoinTR |
GRAM/USDT | $1.71 | $185,015 | 21:00:08 06/07/2026 |
| 84 |  KTX |
GRAM/USDT | $1.71 | $184,014 | 21:00:11 06/07/2026 |
| 85 | MEXC |
GRAM/USDC | $1.71 | $150,455 | 20:57:16 06/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | BloFin |
GRAM/USDT | $1.70 | $132,724 | 20:57:11 06/07/2026 |
| 88 | CoinTR |
GRAM/TRY | $1.71 | $121,616 | 21:00:08 06/07/2026 |
| 89 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 90 | DeDust |
GRAM/UTYA | $1.70 | $115,766 | 20:53:08 06/07/2026 |
| 91 | STON.fi |
GRAM/TSTON | $1.69 | $109,953 | 20:57:37 06/07/2026 |
| 92 | WhiteBIT |
GRAM/USDC | $1.72 | $94,398.68 | 20:57:09 06/07/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.71 | $91,699.33 | 20:57:16 06/07/2026 |
| 94 | Kraken |
TON/EUR | $1.71 | $89,344.18 | 20:59:24 06/07/2026 |
| 95 |  CoinCola |
TON/USDT | $1.71 | $85,591.10 | 21:00:08 06/07/2026 |
| 96 |  BigONE |
GRAM/USDT | $1.70 | $78,821.20 | 20:57:07 06/07/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.71 | $76,047.70 | 21:00:17 06/07/2026 |
| 98 |  Binance TH |
GRAM/USDT | $1.70 | $73,705.05 | 20:57:11 06/07/2026 |
| 99 | MEXC |
GRAM/EUR | $1.71 | $62,010.61 | 20:57:10 06/07/2026 |
| 100 | WEEX |
GRAM/USDC | $1.71 | $61,746.16 | 20:57:08 06/07/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.71 | $57,762.60 | 21:00:10 06/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.71 | $56,662.64 | 20:57:10 06/07/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.72 | $56,510.91 | 20:57:10 06/07/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.74 | $56,191.85 | 21:00:10 06/07/2026 |
| 105 |  HTX |
GRAM/USDT | $1.71 | $55,869.94 | 20:59:54 06/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.71 | $53,702.63 | 20:57:10 06/07/2026 |
| 107 |  AscendEX |
TON/USDT | $1.51 | $52,361.91 | 20:57:11 06/07/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.71 | $50,350.80 | 21:00:10 06/07/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.71 | $49,389.55 | 20:57:10 06/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.71 | $48,996.79 | 21:00:10 06/07/2026 |
| 111 | STON.fi |
REDO/TON | $0.07478 | $46,691.64 | 20:55:12 06/07/2026 |
| 112 |  Tothemoon |
GRAM/USDC | $1.71 | $46,381.69 | 21:00:13 06/07/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.71 | $40,360.03 | 20:56:53 06/07/2026 |
| 114 | Bitget |
GRAM/USDC | $1.72 | $38,651.01 | 20:54:08 06/07/2026 |
| 115 |  BtcTurk | Kripto |
GRAM/TRY | $1.69 | $37,534.23 | 20:57:08 06/07/2026 |
| 116 |  XBO.com |
GRAM/USDT | $1.71 | $34,164.44 | 21:00:08 06/07/2026 |
| 117 |  TONCO |
GRAM/UTYA | $1.71 | $29,296.61 | 20:56:19 06/07/2026 |
| 118 | TONCO |
GRAM/USDT | $1.73 | $28,884.63 | 20:53:08 06/07/2026 |
| 119 | BtcTurk | Kripto |
GRAM/USDT | $1.71 | $28,701.77 | 20:57:08 06/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.68 | $25,903.96 | 20:59:53 06/07/2026 |
| 121 | STON.fi v2 |
MAJOR/TON | $0.03411 | $21,805.00 | 20:44:43 06/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.71 | $21,251.33 | 21:00:09 06/07/2026 |
| 123 |  Bybit EU |
GRAM/USDC | $1.71 | $20,629.61 | 20:54:12 06/07/2026 |
| 124 | OKX |
GRAM/EUR | $1.71 | $17,661.86 | 20:56:54 06/07/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.71 | $16,667.70 | 20:56:54 06/07/2026 |
| 126 | Kraken |
TON/USDC | $1.73 | $14,545.37 | 20:59:54 06/07/2026 |
| 127 | OKX |
GRAM/USDC | $1.72 | $13,394.37 | 20:56:54 06/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.78 | $13,150.69 | 20:37:35 06/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.71 | $12,758.46 | 21:00:10 06/07/2026 |
| 130 |  Coinone |
GRAM/KRW | $1.69 | $10,937.52 | 20:56:53 06/07/2026 |
| 131 |  CoinDCX |
GRAM/INR | $1.78 | $9,405.51 | 21:00:10 06/07/2026 |
| 132 | STON.fi |
SP/GRAM | $0.004051 | $9,321.98 | 20:53:44 06/07/2026 |
| 133 | STON.fi v2 |
DIAMOND/TON | $0.0004532 | $8,947.57 | 20:24:50 06/07/2026 |
| 134 | DeDust |
GRAM/MTONGA | $1.71 | $8,571.88 | 20:59:27 06/07/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0004078 | $8,227.65 | 20:56:06 06/07/2026 |
| 136 | STON.fi |
GRAM/STON | $1.70 | $7,941.75 | 20:57:34 06/07/2026 |
| 137 | CoinDCX |
GRAM/USDT | $1.71 | $7,527.62 | 21:00:10 06/07/2026 |
| 138 |  Tokocrypto |
GRAM/USDT | $1.71 | $7,454.02 | 20:57:11 06/07/2026 |
| 139 | STON.fi |
FRT/GRAM | $20.60 | $7,235.83 | 20:59:46 06/07/2026 |
| 140 | STON.fi v2 |
STORM/GRAM | $0.005973 | $7,141.38 | 20:51:34 06/07/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.71 | $6,470.32 | 20:59:53 06/07/2026 |
| 142 | Kraken |
TON/USDT | $1.71 | $6,147.30 | 20:59:24 06/07/2026 |
| 143 | DeDust |
GRAM/GOMINING | $1.71 | $4,714.22 | 18:38:49 06/07/2026 |
| 144 |  NexDAX |
GRAM/USDT | $1.71 | $4,488.28 | 21:00:10 06/07/2026 |
| 145 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $4,299.62 | 20:54:56 06/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,743.82 | $4,200.18 | 20:37:35 06/07/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0004090 | $3,948.62 | 20:57:35 06/07/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.71 | $3,894.01 | 20:59:53 06/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01450 | $3,832.35 | 20:27:29 06/07/2026 |
| 150 |  Biswap v2 |
USDT/GRAM | $0.9991 | $3,467.63 | 20:50:44 06/07/2026 |
| 151 | STON.fi v2 |
STON/GRAM | $0.5538 | $3,447.18 | 20:51:41 06/07/2026 |
| 152 | DeDust |
GRAM/NOT | $1.71 | $3,162.67 | 20:55:42 06/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.71 | $3,128.70 | 20:56:49 06/07/2026 |
| 154 | DeDust |
GRAM/DUST | $1.71 | $3,117.45 | 20:31:59 06/07/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.72 | $3,009.54 | 20:54:35 06/07/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.71 | $2,942.93 | 20:56:01 06/07/2026 |
| 157 |  Bitkub |
GRAM/THB | $1.70 | $2,918.58 | 20:57:07 06/07/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.71 | $2,684.22 | 20:51:38 06/07/2026 |
| 159 | OKX |
GRAM/USD | $1.71 | $2,626.77 | 20:56:54 06/07/2026 |
| 160 |  B2Z Exchange |
GRAM/USDT | $1.71 | $2,612.35 | 21:00:10 06/07/2026 |
| 161 |  BITmarkets |
GRAM/USDT | $1.71 | $2,612.35 | 21:00:10 06/07/2026 |
| 162 | STON.fi |
TON/ECOR | $1.71 | $2,338.52 | 20:59:50 06/07/2026 |
| 163 | DeDust |
GRAM/DUREV | $1.71 | $2,324.65 | 20:44:14 06/07/2026 |
| 164 | STON.fi |
GRAM/GEMSTON | $1.71 | $2,191.83 | 20:51:41 06/07/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 |  Ndax |
GRAM/CAD | $1.81 | $1,725.30 | 21:00:09 06/07/2026 |
| 167 | STON.fi |
TINU/TON | $0.00009306 | $1,709.08 | 18:08:20 06/07/2026 |
| 168 | STON.fi |
GRAM/EVAA | $1.69 | $1,699.59 | 20:57:07 06/07/2026 |
| 169 | STON.fi |
MAN/GRAM | $0.0001193 | $1,627.89 | 19:24:25 06/07/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0007708 | $1,591.13 | 18:40:22 06/07/2026 |
| 171 | STON.fi |
GRM/GRAM | $0.001050 | $1,537.48 | 20:54:18 06/07/2026 |
| 172 | STON.fi |
STON/TON | $0.5574 | $1,535.47 | 20:53:41 06/07/2026 |
| 173 | DeDust |
GRAM/TONNEL | $1.70 | $1,506.89 | 20:35:48 06/07/2026 |
| 174 | STON.fi |
BUILD/GRAM | $0.03012 | $1,442.59 | 20:27:28 06/07/2026 |
| 175 | Bitget |
GRAM/EUR | $1.74 | $1,432.49 | 20:54:08 06/07/2026 |
| 176 | STON.fi v2 |
GRAM/JETTON | $1.70 | $1,409.69 | 20:28:06 06/07/2026 |
| 177 |  Poloniex |
GRAM/USDT | $1.68 | $1,287.51 | 20:59:23 06/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,745.62 | $1,251.97 | 20:37:35 06/07/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.04864 | $1,132.24 | 20:26:53 06/07/2026 |
| 180 | DeDust |
GRAM/TCAT | $1.71 | $1,113.43 | 18:34:04 06/07/2026 |
| 181 | STON.fi v2 |
X/GRAM | $0.00001114 | $1,097.46 | 20:36:21 06/07/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.71 | $1,057.03 | 21:00:15 06/07/2026 |
| 183 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $1,041.06 | 19:36:57 06/07/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.71 | $1,022.36 | 20:31:59 06/07/2026 |
| 185 |  Bitfinex |
TON/USD | $1.71 | $1,009.32 | 20:59:23 06/07/2026 |
| 186 | DeDust |
GRAM/DUCK | $1.70 | $1,006.39 | 20:30:08 06/07/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $998.08 | 20:57:29 06/07/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.71 | $962.37 | 21:00:13 06/07/2026 |
| 189 | Bitfinex |
TON/USDT | $1.71 | $961.69 | 20:57:16 06/07/2026 |
| 190 |  Upbit |
GRAM/BTC | $1.67 | $929.13 | 20:56:23 06/07/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.71 | $863.12 | 20:50:44 06/07/2026 |
| 192 | Bitfinex |
TON/USDT | $1.71 | $799.16 | 20:59:23 06/07/2026 |
| 193 | Binance |
GRAM/U | $1.71 | $741.75 | 20:56:54 06/07/2026 |
| 194 | STON.fi |
STONKS/GRAM | $0.003697 | $735.78 | 20:45:21 06/07/2026 |
| 195 | DeDust |
GRAM/FISH | $1.71 | $708.76 | 20:32:45 06/07/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.71 | $692.97 | 20:56:38 06/07/2026 |
| 197 | DeDust |
GRAM/REDO | $1.68 | $627.27 | 20:46:30 06/07/2026 |
| 198 | STON.fi v2 |
GRAM/CATS | $1.72 | $617.54 | 19:13:17 06/07/2026 |
| 199 | STON.fi |
GRAM/DUREV | $1.70 | $580.14 | 20:19:34 06/07/2026 |
| 200 | STON.fi |
GRAM/AKITA | $1.75 | $568.06 | 05:53:30 05/07/2026 |
| 201 | Tokocrypto |
GRAM/IDR | $1.70 | $555.03 | 20:57:11 06/07/2026 |
| 202 | Binance |
GRAM/IDR | $1.70 | $554.78 | 20:56:54 06/07/2026 |
| 203 | STON.fi |
GRAM/DUCK | $1.71 | $547.19 | 19:40:09 06/07/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001833 | $534.68 | 20:26:35 06/07/2026 |
| 205 | STON.fi |
JUSDT/GRAM | $0.9987 | $517.32 | 20:50:55 06/07/2026 |
| 206 | STON.fi |
GRAM/MRSOON | $1.71 | $512.09 | 20:07:23 06/07/2026 |
| 207 | OKX |
GRAM/TRY | $1.70 | $502.41 | 20:56:54 06/07/2026 |
| 208 | DeDust |
GRAM/PX | $1.71 | $487.70 | 20:57:30 06/07/2026 |
| 209 | DeDust |
GRAM/stTON | $1.71 | $468.92 | 20:24:33 06/07/2026 |
| 210 |  GOPAX |
GRAM/KRW | $2.41 | $445.74 | 21:00:12 06/07/2026 |
| 211 | STON.fi |
UTYAB/GRAM | $0.00003746 | $394.14 | 03:38:18 05/07/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.71 | $378.33 | 19:59:23 06/07/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00004170 | $360.01 | 20:56:39 06/07/2026 |
| 214 | STON.fi |
GRAM/RAFF | $1.71 | $342.41 | 20:50:45 06/07/2026 |
| 215 | DeDust |
GRAM/GRM | $1.71 | $320.16 | 20:17:50 06/07/2026 |
| 216 | TONCO |
RAFF/GRAM | $0.03021 | $269.78 | 19:05:43 06/07/2026 |
| 217 |  Nomiswap |
GRAM/USDC | $1.71 | $248.12 | 20:45:39 06/07/2026 |
| 218 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 219 | DeDust |
GRAM/BUILD | $1.71 | $215.35 | 20:06:06 06/07/2026 |
| 220 | STON.fi |
REGI/GRAM | $0.0004321 | $214.35 | 20:38:11 06/07/2026 |
| 221 | Crypto.com Exchange |
GRAM/USD | $1.76 | $193.97 | 17:33:16 06/07/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00003016 | $190.33 | 17:46:52 06/07/2026 |
| 223 | DeDust |
GRAM/JETTON | $1.71 | $189.95 | 20:15:34 06/07/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.79 | $184.04 | 20:37:35 06/07/2026 |
| 225 | STON.fi |
TONNEL/GRAM | $0.6279 | $178.45 | 14:41:36 06/07/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000004430 | $168.75 | 14:57:02 06/07/2026 |
| 227 | TONCO |
GRAM/ECOR | $1.71 | $129.72 | 20:22:59 06/07/2026 |
| 228 | DeDust |
GRAM/JVT | $1.71 | $114.61 | 20:30:34 06/07/2026 |
| 229 | DeDust |
GRAM/KINGY | $1.71 | $91.15 | 20:22:59 06/07/2026 |
| 230 | DeDust |
GRAM/CES | $1.71 | $83.21 | 15:21:37 06/07/2026 |
| 231 | STON.fi v2 |
NIKO/TON | $0.001175 | $81.46 | 19:11:02 06/07/2026 |
| 232 | STON.fi |
JUSDC/GRAM | $0.9675 | $78.11 | 20:20:04 06/07/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.71 | $77.09 | 14:52:38 06/07/2026 |
| 234 |  Foxbit |
GRAM/BRL | $1.79 | $76.93 | 21:00:08 06/07/2026 |
| 235 | DeDust |
GRAM/JUSDT | $1.72 | $73.58 | 20:18:48 06/07/2026 |
| 236 |  WazirX |
GRAM/USDT | $1.74 | $73.54 | 21:00:09 06/07/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.0002910 | $72.29 | 20:29:49 06/07/2026 |
| 238 |  Korbit |
GRAM/KRW | $1.96 | $70.98 | 21:00:10 06/07/2026 |
| 239 | STON.fi |
TONALD/TON | $0.00003927 | $67.90 | 02:48:24 04/07/2026 |
| 240 | STON.fi v2 |
WOOF/TON | $0.00001014 | $66.64 | 20:07:53 06/07/2026 |
| 241 | STON.fi |
GRAM/JVT | $1.71 | $64.30 | 16:01:13 06/07/2026 |
| 242 | STON.fi |
GRAM/SWITCH | $1.71 | $64.05 | 15:44:14 06/07/2026 |
| 243 | DeDust |
GRAM/STORM | $1.71 | $51.83 | 20:50:08 06/07/2026 |
| 244 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.72 | $51.53 | 20:45:39 06/07/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.71 | $50.70 | 20:19:02 06/07/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.71 | $46.80 | 20:15:35 06/07/2026 |
| 247 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 248 | DeDust |
GRAM/ANON | $1.71 | $38.19 | 20:15:33 06/07/2026 |
| 249 | Binance |
GRAM/USD1 | $1.76 | $37.61 | 18:48:54 06/07/2026 |
| 250 | DeDust |
GRAM/BOLT | $1.71 | $36.03 | 20:15:34 06/07/2026 |
| 251 | STON.fi |
DUCK/GRAM | $0.0001214 | $26.65 | 17:11:17 06/07/2026 |
| 252 | STON.fi |
GRAM/JETTON | $1.71 | $26.19 | 20:24:00 06/07/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.77 | $26.09 | 04:19:08 06/07/2026 |
| 254 | STON.fi |
RAFF/GRAM | $0.03013 | $24.28 | 20:46:07 06/07/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.96 | $22.48 | 20:27:29 06/07/2026 |
| 256 | STON.fi v2 |
MTONGA/GRAM | $0.004630 | $22.02 | 20:59:03 06/07/2026 |
| 257 | STON.fi |
ANON/TON | $0.0005525 | $21.44 | 18:39:49 06/07/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.69 | $21.22 | 08:49:06 06/07/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.007740 | $17.66 | 22:08:26 05/07/2026 |
| 260 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.79 | $15.99 | 20:37:35 06/07/2026 |
| 262 | STON.fi |
GRAM/FISH | $1.71 | $14.81 | 18:15:29 06/07/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.71 | $13.45 | 18:41:01 06/07/2026 |
| 264 | DeDust |
GRAM/WIF | $1.77 | $13.41 | 23:12:59 05/07/2026 |
| 265 | DeDust |
GRAM/JUSDC | $1.71 | $12.77 | 12:15:36 06/07/2026 |
| 266 | DeDust |
GRAM/CATI | $1.74 | $12.30 | 20:16:43 06/07/2026 |
| 267 | TONCO |
TSTON/GRAM | $2.02 | $8.77 | 16:20:20 05/07/2026 |
| 268 | STON.fi |
MEMHASH/GRAM | $0.0001187 | $8.42 | 01:41:24 06/07/2026 |
| 269 |  THENA FUSION |
USDT/GRAM | $0.9942 | $8.34 | 20:26:51 06/07/2026 |
| 270 | DeDust |
GRAM/ARBUZ | $1.77 | $6.42 | 20:10:51 05/07/2026 |
| 271 | STON.fi |
DFC/TON | $0.006064 | $6.31 | 01:51:10 06/07/2026 |
| 272 | DeDust |
GRAM/DFC | $1.71 | $5.44 | 19:56:54 06/07/2026 |
| 273 | DeDust |
GRAM/MEM | $1.77 | $5.36 | 03:45:24 06/07/2026 |
| 274 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.74 | $4.22 | 20:05:13 06/07/2026 |
| 275 | DeDust |
GRAM/FPIBANK | $1.77 | $4.07 | 02:05:11 06/07/2026 |
| 276 |  Unocoin |
TON/INR | $1.57 | $3.31 | 20:57:09 06/07/2026 |
| 277 | STON.fi v2 |
USDT/GRAM | $0.9904 | $2.77 | 20:55:04 06/07/2026 |
| 278 | STON.fi |
GWT/GRAM | $0.00002110 | $2.11 | 01:09:44 06/07/2026 |
| 279 | STON.fi |
GRAM/DUST | $1.76 | $0.5139 | 05:53:17 06/07/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.78 | $0.05035 | 18:01:12 05/07/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 | AscendEX |
TON/USDT | $1.41 | $0 | 20:57:15 06/07/2026 |
| 283 | Tokocrypto |
GRAM/USDC | $1.71 | $0 | 20:57:11 06/07/2026 |
| 284 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 21:00:08 06/07/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.72 | $0 | 21:04:17 06/07/2026 |
| 287 |  ADEN |
GRAM/USDT | $1.71 | $0 | 21:03:55 06/07/2026 |
| 288 |  Gate US |
GRAM/USDT | $1.71 | $0 | 21:00:08 06/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.