Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.45 | $55,170,152 | 04:57:17 10/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.45 | $49,628,383 | 04:54:18 10/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.45 | $34,396,542 | 04:54:18 10/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.45 | $30,122,490 | 04:57:17 10/10/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.45 | $24,159,030 | 04:57:16 10/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.45 | $21,763,803 | 04:57:17 10/10/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.45 | $19,662,565 | 04:57:16 10/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.45 | $18,126,426 | 04:56:42 10/10/2026 |
| 10 |  Aivora Exchange |
GRAM/USDT | $1.45 | $15,861,177 | 05:00:10 10/10/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.45 | $11,779,345 | 04:54:27 10/10/2026 |
| 12 |  BitDelta |
GRAM/USDT | $1.45 | $11,754,108 | 04:57:14 10/10/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.45 | $11,213,941 | 04:57:16 10/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.45 | $10,864,568 | 04:54:12 10/10/2026 |
| 15 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.45 | $10,329,862 | 04:57:15 10/10/2026 |
| 17 |  OKX |
GRAM/USDT | $1.45 | $9,948,823 | 04:56:24 10/10/2026 |
| 18 |  Websea |
GRAM/USDT | $1.45 | $9,726,655 | 04:57:11 10/10/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.45 | $9,495,243 | 04:57:15 10/10/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.45 | $9,176,069 | 04:57:15 10/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.45 | $8,197,405 | 04:57:12 10/10/2026 |
| 22 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.45 | $7,015,685 | 04:57:16 10/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.45 | $6,911,723 | 04:57:07 10/10/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.44 | $5,966,482 | 04:57:07 10/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.45 | $5,899,057 | 04:56:23 10/10/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.45 | $5,655,705 | 04:57:08 10/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.45 | $5,555,696 | 04:56:24 10/10/2026 |
| 29 |  KCEX |
GRAM/USDT | $1.45 | $5,322,782 | 04:57:15 10/10/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.45 | $4,789,411 | 04:57:11 10/10/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.45 | $4,420,864 | 05:00:17 10/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.45 | $4,171,011 | 04:57:07 10/10/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $1.01 | $3,988,669 | 04:58:11 10/10/2026 |
| 35 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 36 |  BiKing |
GRAM/USDT | $1.45 | $3,634,654 | 04:57:15 10/10/2026 |
| 37 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.45 | $3,476,370 | 05:00:18 10/10/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.45 | $3,437,724 | 04:57:17 10/10/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.45 | $3,012,932 | 04:57:15 10/10/2026 |
| 41 | WEEX |
GRAM/USDT | $1.45 | $2,996,542 | 04:57:08 10/10/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.45 | $2,990,396 | 04:54:13 10/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.45 | $2,718,922 | 04:57:10 10/10/2026 |
| 44 |  4E |
GRAM/USDT | $1.45 | $2,662,050 | 04:57:07 10/10/2026 |
| 45 |  Bitbase |
GRAM/USDT | $1.45 | $2,630,181 | 04:57:18 10/10/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.45 | $2,498,584 | 04:57:15 10/10/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.45 | $2,387,180 | 05:00:17 10/10/2026 |
| 48 | LBank |
GRAM/USDT | $1.45 | $2,368,360 | 04:57:09 10/10/2026 |
| 49 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.45 | $2,115,190 | 04:57:07 10/10/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.45 | $1,901,442 | 04:57:17 10/10/2026 |
| 52 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.45 | $1,813,071 | 04:57:07 10/10/2026 |
| 54 | Binance |
GRAM/USDC | $1.45 | $1,811,371 | 04:56:42 10/10/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.45 | $1,763,967 | 04:56:29 10/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.45 | $1,540,156 | 04:57:15 10/10/2026 |
| 57 | Echobit |
GRAM/USDT | $1.45 | $1,496,587 | 04:57:10 10/10/2026 |
| 58 |  BitTap |
TON/USDT | $1.75 | $1,460,892 | 04:54:17 10/10/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.45 | $1,438,393 | 04:57:07 10/10/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.44 | $1,395,501 | 04:54:48 10/10/2026 |
| 61 |  MGBX |
GRAM/USDT | $1.45 | $1,283,872 | 04:57:16 10/10/2026 |
| 62 |  Kraken |
TON/USD | $1.45 | $1,280,699 | 04:59:54 10/10/2026 |
| 63 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.45 | $1,133,369 | 05:00:12 10/10/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.45 | $1,133,078 | 04:57:10 10/10/2026 |
| 66 | Binance |
GRAM/TRY | $1.45 | $1,066,466 | 04:56:42 10/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.45 | $1,062,333 | 04:54:07 10/10/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.45 | $1,031,603 | 04:57:07 10/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.45 | $1,000,106 | 04:57:08 10/10/2026 |
| 70 | BiKing |
GRAM/USDT | $1.45 | $994,942 | 04:57:08 10/10/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.45 | $959,735 | 04:57:10 10/10/2026 |
| 72 |  BitKan |
GRAM/USDT | $1.45 | $941,262 | 05:00:12 10/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.44 | $919,821 | 04:51:10 10/10/2026 |
| 74 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 75 | Bybit |
GRAM/USDC | $1.45 | $841,020 | 04:54:12 10/10/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.44 | $769,700 | 04:57:07 10/10/2026 |
| 77 |  STON.fi |
GRAM/TSTON | $1.45 | $736,531 | 04:53:27 10/10/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.45 | $679,842 | 04:57:09 10/10/2026 |
| 79 | STON.fi |
USDT/GRAM | $0.9992 | $676,745 | 04:57:08 10/10/2026 |
| 80 | Phemex |
GRAM/USDT | $1.45 | $676,114 | 04:57:09 10/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.45 | $675,915 | 04:57:09 10/10/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.45 | $659,593 | 05:00:09 10/10/2026 |
| 83 |  ApeX Omni |
GRAM/USDT | $1.45 | $596,239 | 05:00:17 10/10/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.45 | $581,290 | 05:00:15 10/10/2026 |
| 85 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 86 | MGBX |
GRAM/USDT | $1.45 | $557,631 | 04:57:10 10/10/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.45 | $542,574 | 04:57:07 10/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.45 | $507,767 | 04:57:07 10/10/2026 |
| 89 |  SunX |
GRAM/USDT | $1.39 | $460,385 | 05:00:16 10/10/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.45 | $450,461 | 04:57:08 10/10/2026 |
| 91 |  Aster |
GRAM/USDT | $1.45 | $428,399 | 04:54:16 10/10/2026 |
| 92 |  ICRYPEX |
GRAM/USDT | $1.45 | $390,541 | 04:57:08 10/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.44 | $388,396 | 04:56:53 10/10/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.45 | $383,456 | 04:51:16 10/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.45 | $378,728 | 04:59:18 10/10/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.44 | $349,064 | 04:57:07 10/10/2026 |
| 97 | Binance |
GRAM/FDUSD | $1.45 | $344,195 | 04:56:42 10/10/2026 |
| 98 |  Extended |
GRAM/USD | $1.45 | $332,045 | 05:00:17 10/10/2026 |
| 99 |  BiFinance |
GRAM/USDT | $1.45 | $331,120 | 04:57:08 10/10/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.44 | $327,602 | 04:57:10 10/10/2026 |
| 101 |  EdgeX |
GRAM/USDC | $1.45 | $323,405 | 05:00:16 10/10/2026 |
| 102 | Kraken |
TON/EUR | $1.45 | $276,937 | 04:59:54 10/10/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.45 | $258,464 | 05:00:17 10/10/2026 |
| 104 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $220,114 | 04:57:07 10/10/2026 |
| 105 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 106 | BloFin |
GRAM/USDT | $1.45 | $203,536 | 04:57:08 10/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.45 | $199,700 | 04:57:09 10/10/2026 |
| 108 |  ChangeNOW |
TON/BTC | $1.49 | $183,540 | 05:00:11 10/10/2026 |
| 109 |  CoinTR |
GRAM/USDT | $1.45 | $161,254 | 05:00:09 10/10/2026 |
| 110 |  HTX |
GRAM/USDT | $1.45 | $146,460 | 04:56:54 10/10/2026 |
| 111 |  ADEN |
GRAM/USDT | $1.45 | $142,792 | 05:00:59 10/10/2026 |
| 112 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 113 |  Backpack Exchange |
GRAM/USDC | $1.43 | $126,059 | 04:57:15 10/10/2026 |
| 114 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 115 | CoinTR |
GRAM/TRY | $1.45 | $113,638 | 05:00:09 10/10/2026 |
| 116 | OKX |
GRAM/USDC | $1.45 | $110,190 | 04:56:24 10/10/2026 |
| 117 |  KTX |
GRAM/USDT | $1.45 | $108,992 | 05:00:08 10/10/2026 |
| 118 | MEXC |
GRAM/USDC | $1.45 | $108,283 | 04:54:18 10/10/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.47 | $105,333 | 04:59:53 10/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.45 | $102,912 | 05:00:07 10/10/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.45 | $102,090 | 04:54:18 10/10/2026 |
| 122 |  Bitfinex |
TON/USDT | $1.44 | $89,735.07 | 04:57:16 10/10/2026 |
| 123 |  Binance TH |
GRAM/USDT | $1.45 | $88,378.37 | 04:57:07 10/10/2026 |
| 124 | Kraken |
TON/USDC | $1.44 | $87,724.57 | 04:59:24 10/10/2026 |
| 125 | OKX |
GRAM/EUR | $1.45 | $84,916.31 | 04:56:24 10/10/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.45 | $62,535.60 | 05:00:08 10/10/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.45 | $62,459.68 | 04:56:23 10/10/2026 |
| 128 | MEXC |
GRAM/EUR | $1.45 | $61,758.55 | 04:54:13 10/10/2026 |
| 129 |  Coins.ph |
GRAM/PHP | $1.45 | $60,520.16 | 04:57:07 10/10/2026 |
| 130 | MEXC |
GRAM/USDC | $1.45 | $58,357.38 | 04:54:13 10/10/2026 |
| 131 | Cofinex |
GRAM/EUR | $1.44 | $56,489.46 | 05:00:08 10/10/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.45 | $54,613.36 | 04:25:19 10/10/2026 |
| 133 | MEXC |
GRAM/USD1 | $1.45 | $54,604.75 | 04:54:13 10/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.45 | $54,555.96 | 04:57:12 10/10/2026 |
| 135 | WEEX |
GRAM/USDC | $1.45 | $51,989.33 | 04:57:08 10/10/2026 |
| 136 | Cofinex |
GRAM/USDC | $1.45 | $50,232.96 | 05:00:08 10/10/2026 |
| 137 |  Blynex |
GRAM/USDT | $1.44 | $50,013.89 | 04:51:07 10/10/2026 |
| 138 | STON.fi |
UTYA/GRAM | $0.02614 | $46,873.41 | 03:24:44 10/10/2026 |
| 139 |  BigONE |
GRAM/USDT | $1.45 | $43,908.24 | 04:57:07 10/10/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.45 | $41,142.85 | 03:49:44 10/10/2026 |
| 141 | Bybit |
GRAM/EUR | $1.45 | $34,616.10 | 04:54:12 10/10/2026 |
| 142 | Bitfinex |
TON/USDT | $1.44 | $33,612.35 | 04:59:24 10/10/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03454 | $31,502.09 | 04:33:33 10/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.45 | $27,768.97 | 05:00:07 10/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $26,067.46 | 04:26:59 10/10/2026 |
| 146 | Bitget |
GRAM/USDC | $1.44 | $23,473.74 | 04:54:48 10/10/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.45 | $23,075.04 | 05:00:08 10/10/2026 |
| 148 |  BITmarkets |
GRAM/USDT | $1.45 | $23,029.19 | 04:57:10 10/10/2026 |
| 149 |  BTSE |
GRAM/USDT | $1.45 | $23,029.04 | 04:57:07 10/10/2026 |
| 150 | Kraken |
TON/USDT | $1.44 | $20,814.60 | 04:59:54 10/10/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.45 | $19,288.00 | 04:57:07 10/10/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.45 | $19,245.79 | 04:57:08 10/10/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.45 | $18,767.73 | 05:00:09 10/10/2026 |
| 154 | STON.fi |
REDO/TON | $0.04965 | $18,762.29 | 04:57:00 10/10/2026 |
| 155 |  AlphaX |
GRAM/USDT | $1.44 | $18,235.31 | 04:57:17 10/10/2026 |
| 156 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $17,808.27 | 04:57:07 10/10/2026 |
| 157 |  Coinone |
GRAM/KRW | $1.47 | $16,467.71 | 04:59:53 10/10/2026 |
| 158 | STON.fi |
SP/GRAM | $0.004211 | $12,350.57 | 04:49:16 10/10/2026 |
| 159 |  Orderly |
GRAM/USDC | $1.48 | $12,235.98 | 05:00:16 10/10/2026 |
| 160 |  MemeMax |
GRAM/USDC | $1.45 | $12,235.98 | 05:00:16 10/10/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.45 | $10,564.29 | 05:00:12 10/10/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.003494 | $9,763.48 | 04:10:49 10/10/2026 |
| 163 | Binance |
GRAM/USD1 | $1.44 | $9,366.45 | 04:56:42 10/10/2026 |
| 164 | STON.fi |
GRAM/STON | $1.44 | $8,851.60 | 03:47:02 10/10/2026 |
| 165 | STON.fi v2 |
GRAM/JETTON | $1.44 | $8,545.69 | 03:55:57 10/10/2026 |
| 166 | STON.fi |
TON/ECOR | $1.45 | $7,510.03 | 04:16:12 10/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,482.34 | $6,632.59 | 04:26:59 10/10/2026 |
| 168 | STON.fi |
NOT/GRAM | $0.0004639 | $6,607.05 | 04:38:00 10/10/2026 |
| 169 |  TONCO |
TSTON/GRAM | $1.69 | $6,417.94 | 22:18:13 09/10/2026 |
| 170 | STON.fi v2 |
NOT/GRAM | $0.0004627 | $6,089.65 | 04:02:03 10/10/2026 |
| 171 | Bitfinex |
TON/USD | $1.44 | $5,647.68 | 04:59:24 10/10/2026 |
| 172 | DeDust |
GRAM/DOGS | $1.45 | $5,553.50 | 04:57:08 10/10/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.001346 | $5,501.48 | 04:38:01 10/10/2026 |
| 174 | Bitget |
GRAM/EUR | $1.44 | $4,553.84 | 04:54:48 10/10/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.43 | $4,527.13 | 03:49:20 10/10/2026 |
| 176 | STON.fi |
PX/GRAM | $0.01308 | $4,323.82 | 04:40:37 10/10/2026 |
| 177 | TONCO |
GRAM/UTYA | $1.45 | $4,189.00 | 05:02:24 10/10/2026 |
| 178 | STON.fi |
FRT/GRAM | $4.18 | $4,108.19 | 04:58:31 10/10/2026 |
| 179 | DeDust |
GRAM/MITTENS | $1.45 | $4,072.46 | 04:42:40 10/10/2026 |
| 180 |  Binance.US |
GRAM/USDT | $1.45 | $3,893.50 | 04:59:23 10/10/2026 |
| 181 | Binance |
GRAM/U | $1.44 | $3,792.28 | 04:56:42 10/10/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.5711 | $3,671.26 | 03:58:12 10/10/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.47 | $3,614.18 | 04:54:09 10/10/2026 |
| 184 |  NexDAX |
GRAM/USDT | $1.45 | $3,506.20 | 05:00:10 10/10/2026 |
| 185 | DeDust |
GRAM/67 | $1.45 | $3,488.95 | 04:15:56 10/10/2026 |
| 186 |  Bitkub |
GRAM/THB | $1.45 | $3,382.57 | 04:57:09 10/10/2026 |
| 187 |  Bitlo |
GRAM/TRY | $1.45 | $3,298.44 | 05:00:08 10/10/2026 |
| 188 |  Tokocrypto |
GRAM/USDT | $1.45 | $3,270.96 | 04:57:09 10/10/2026 |
| 189 | DeDust |
GRAM/DUST | $1.45 | $3,160.92 | 04:15:15 10/10/2026 |
| 190 | Crypto.com Exchange |
GRAM/USD | $1.48 | $3,147.09 | 04:45:20 10/10/2026 |
| 191 | DeDust |
GRAM/NOT | $1.45 | $2,731.53 | 04:38:01 10/10/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0001434 | $2,647.37 | 04:47:04 10/10/2026 |
| 193 | Bitlo |
GRAM/USDT | $1.45 | $2,502.33 | 05:00:08 10/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.53 | $2,445.76 | 04:42:22 10/10/2026 |
| 195 | STON.fi |
STON/TON | $0.5691 | $2,237.04 | 04:18:05 10/10/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.44 | $2,215.55 | 04:57:31 10/10/2026 |
| 197 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.06399 | $2,016.68 | 04:57:37 10/10/2026 |
| 199 | B2Z Exchange |
GRAM/USDC | $1.45 | $1,987.68 | 05:00:08 10/10/2026 |
| 200 | BITmarkets |
GRAM/USDC | $1.45 | $1,985.03 | 04:57:10 10/10/2026 |
| 201 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,924.40 | 04:42:22 10/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,487.40 | $1,847.07 | 04:06:47 10/10/2026 |
| 203 | DeDust |
GRAM/GOMINING | $1.45 | $1,808.35 | 03:35:14 10/10/2026 |
| 204 | STON.fi |
GRAM/PLANE | $1.45 | $1,774.02 | 04:04:24 10/10/2026 |
| 205 | OKX |
GRAM/TRY | $1.45 | $1,552.63 | 04:56:24 10/10/2026 |
| 206 | STON.fi |
STONKS/GRAM | $0.005762 | $1,507.44 | 03:43:24 10/10/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000379 | $1,481.51 | 02:34:56 10/10/2026 |
| 208 | STON.fi |
RECA/GRAM | $0.008000 | $1,362.23 | 03:34:03 10/10/2026 |
| 209 | DeDust |
GRAM/REDO | $1.46 | $1,308.69 | 04:57:01 10/10/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.44 | $1,231.68 | 04:04:19 10/10/2026 |
| 211 | STON.fi |
GRM/GRAM | $0.0006907 | $1,227.14 | 04:29:12 10/10/2026 |
| 212 | STON.fi |
LAMBO/GRAM | $0.0003916 | $1,065.95 | 04:39:35 10/10/2026 |
| 213 | DeDust |
GRAM/JVT | $1.45 | $1,046.62 | 03:55:59 10/10/2026 |
| 214 |  Biswap v2 |
USDT/GRAM | $0.9972 | $1,043.65 | 04:51:51 10/10/2026 |
| 215 |  VinDAX |
GRAM/USDT | $1.45 | $991.36 | 04:57:09 10/10/2026 |
| 216 | STON.fi |
GRAM/EVAA | $1.45 | $891.97 | 03:15:31 10/10/2026 |
| 217 | DeDust |
GRAM/TONNEL | $1.44 | $857.86 | 04:28:59 10/10/2026 |
| 218 | DeDust |
GRAM/PX | $1.48 | $847.06 | 03:09:46 10/10/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00004394 | $813.23 | 03:54:15 10/10/2026 |
| 220 | STON.fi v2 |
X/GRAM | $0.000005690 | $796.50 | 04:55:19 10/10/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9965 | $779.86 | 02:33:17 10/10/2026 |
| 222 | DeDust |
GRAM/DUREV | $1.45 | $751.38 | 01:42:04 10/10/2026 |
| 223 | STON.fi |
GRAM/JVT | $1.45 | $707.42 | 03:48:03 10/10/2026 |
| 224 |  Poloniex |
GRAM/USDT | $1.48 | $699.68 | 04:59:53 10/10/2026 |
| 225 | DeDust |
GRAM/JETTON | $1.45 | $610.46 | 03:30:20 10/10/2026 |
| 226 | STON.fi |
GRAM/MRSOON | $1.45 | $504.15 | 22:36:34 09/10/2026 |
| 227 |  Foxbit |
GRAM/BRL | $1.46 | $504.03 | 04:57:08 10/10/2026 |
| 228 | Binance |
GRAM/IDR | $1.44 | $490.94 | 04:56:42 10/10/2026 |
| 229 | STON.fi v2 |
GRAM/TAC | $1.45 | $482.72 | 04:33:20 10/10/2026 |
| 230 | STON.fi |
JUSDT/GRAM | $1.04 | $481.94 | 03:46:26 10/10/2026 |
| 231 | STON.fi v2 |
GRAM/CATS | $1.45 | $432.30 | 03:41:31 10/10/2026 |
| 232 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.53 | $393.02 | 04:42:22 10/10/2026 |
| 233 | STON.fi |
stTON/GRAM | $1.71 | $387.51 | 03:55:54 10/10/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $333.66 | 17:22:46 09/10/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01597 | $324.13 | 04:00:30 10/10/2026 |
| 236 | Tokocrypto |
GRAM/IDR | $1.44 | $304.63 | 04:57:09 10/10/2026 |
| 237 | STON.fi |
GRAM/TSTON | $1.44 | $293.81 | 22:36:38 09/10/2026 |
| 238 | TONCO |
GRAM/ECOR | $1.44 | $289.92 | 04:48:45 10/10/2026 |
| 239 | STON.fi |
GRAM/JETTON | $1.43 | $289.23 | 03:49:39 10/10/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.45 | $287.42 | 04:06:47 10/10/2026 |
| 241 | DeDust |
GRAM/FISH | $1.45 | $280.45 | 04:33:39 10/10/2026 |
| 242 | DeDust |
GRAM/stTON | $1.45 | $280.25 | 03:30:02 10/10/2026 |
| 243 |  Digital X |
GRAM/KRW | $1.49 | $260.20 | 04:57:17 10/10/2026 |
| 244 | DeDust |
GRAM/GRM | $1.44 | $253.89 | 01:58:30 10/10/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00002820 | $240.35 | 03:53:29 09/10/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.45 | $219.32 | 02:33:45 10/10/2026 |
| 247 | STON.fi |
GRAM/FISH | $1.45 | $217.38 | 19:50:19 09/10/2026 |
| 248 | STON.fi v2 |
MTONGA/GRAM | $0.005731 | $153.26 | 03:58:18 10/10/2026 |
| 249 | STON.fi |
ESIM/GRAM | $0.00001584 | $143.08 | 01:52:30 10/10/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.45 | $134.66 | 00:30:41 10/10/2026 |
| 251 | STON.fi |
GRAM/WEB3 | $1.45 | $123.27 | 02:33:45 10/10/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.45 | $119.91 | 03:57:41 10/10/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000002990 | $116.12 | 00:24:34 10/10/2026 |
| 254 | STON.fi v2 |
DIAMOND/TON | $0.0001859 | $111.44 | 14:33:53 09/10/2026 |
| 255 | DeDust |
GRAM/XROCK | $1.45 | $96.10 | 04:02:38 10/10/2026 |
| 256 | DeDust |
GRAM/MEM | $1.45 | $93.58 | 01:05:20 10/10/2026 |
| 257 |  Ndax |
GRAM/CAD | $1.52 | $89.63 | 05:00:11 10/10/2026 |
| 258 |  Upbit |
GRAM/BTC | $1.70 | $85.54 | 04:56:23 10/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $84.51 | 04:03:35 10/10/2026 |
| 260 | DeDust |
GRAM/STORM | $1.46 | $83.16 | 03:55:20 10/10/2026 |
| 261 | DeDust |
GRAM/ANON | $1.45 | $73.32 | 22:09:22 09/10/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.4589 | $72.57 | 01:28:11 10/10/2026 |
| 263 |  Nomiswap |
GRAM/USDC | $1.53 | $71.26 | 23:05:47 09/10/2026 |
| 264 | STON.fi |
REGI/GRAM | $0.0003733 | $63.92 | 22:31:52 09/10/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.46 | $60.27 | 02:35:10 10/10/2026 |
| 266 | STON.fi |
GRAM/DUREV | $1.45 | $58.89 | 23:51:43 09/10/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.45 | $52.95 | 03:14:51 10/10/2026 |
| 268 | STON.fi v2 |
WOOF/TON | $0.000008120 | $51.44 | 03:16:45 10/10/2026 |
| 269 | STON.fi |
JUSDC/GRAM | $1.01 | $49.29 | 03:29:26 10/10/2026 |
| 270 |  CEX.IO |
GRAM/USDT | $1.45 | $46.05 | 04:54:08 10/10/2026 |
| 271 | STON.fi |
TINU/TON | $0.00005842 | $44.28 | 14:33:10 09/10/2026 |
| 272 | DeDust |
GRAM/DFC | $1.45 | $43.09 | 01:44:06 10/10/2026 |
| 273 | CoinDCX |
GRAM/USDT | $1.45 | $40.49 | 04:57:10 10/10/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.45 | $39.35 | 04:54:08 10/10/2026 |
| 275 | STON.fi |
DFC/TON | $0.004646 | $38.13 | 22:51:37 09/10/2026 |
| 276 | CEX.IO |
GRAM/USD | $1.45 | $29.87 | 04:54:08 10/10/2026 |
| 277 | DeDust |
GRAM/ROSE | $1.45 | $29.03 | 00:30:27 10/10/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.46 | $27.11 | 02:31:59 10/10/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01757 | $25.59 | 19:33:54 09/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.69 | $22.38 | 04:57:08 10/10/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.45 | $21.88 | 04:00:30 10/10/2026 |
| 282 | CEX.IO |
GRAM/USDC | $1.45 | $20.56 | 04:54:08 10/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $20.35 | 04:06:35 10/10/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.45 | $19.72 | 04:07:38 10/10/2026 |
| 285 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.54 | $19.14 | 03:06:59 10/10/2026 |
| 286 | Binance TH |
GRAM/USDC | $1.45 | $18.32 | 04:57:07 10/10/2026 |
| 287 | DeDust |
GRAM/WIF | $1.45 | $18.02 | 03:46:22 10/10/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.45 | $17.81 | 03:48:43 10/10/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.45 | $16.96 | 03:29:36 10/10/2026 |
| 290 | DeDust |
GRAM/GLINT | $1.45 | $15.58 | 04:35:10 10/10/2026 |
| 291 | DeDust |
GRAM/DUCK | $1.45 | $15.38 | 16:42:46 09/10/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.45 | $12.64 | 03:02:54 10/10/2026 |
| 293 | DeDust |
GRAM/TCAT | $1.45 | $9.43 | 03:46:21 09/10/2026 |
| 294 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 05:00:16 10/10/2026 |
| 295 | DeDust |
GRAM/CATI | $1.45 | $8.98 | 03:05:16 10/10/2026 |
| 296 |  ZebPay |
GRAM/INR | $1.52 | $5.96 | 04:57:10 10/10/2026 |
| 297 | STON.fi |
MAN/GRAM | $0.00007545 | $5.53 | 04:49:41 10/10/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.44 | $4.05 | 04:47:39 10/10/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.65 | 03:31:25 10/10/2026 |
| 300 |  Unocoin |
TON/INR | $1.55 | $3.26 | 04:57:09 10/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.