Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,781 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.26 | $66,349,192 | 21:54:17 12/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.26 | $36,992,493 | 21:54:16 12/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.24 | $35,090,118 | 21:57:17 12/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.25 | $34,080,209 | 21:45:19 12/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.24 | $27,339,670 | 21:57:17 12/11/2026 |
| 7 | Binance |
GRAM/USDT | $1.25 | $24,340,176 | 21:56:54 12/11/2026 |
| 8 |  LBank |
GRAM/USDT | $1.24 | $23,000,383 | 21:57:17 12/11/2026 |
| 9 |  Aivora Exchange |
GRAM/USDT | $1.25 | $18,008,636 | 22:00:09 12/11/2026 |
| 10 |  Batonex |
GRAM/USDT | $1.25 | $16,348,510 | 21:57:16 12/11/2026 |
| 11 |  OKX |
GRAM/USDT | $1.25 | $15,899,177 | 21:56:54 12/11/2026 |
| 12 |  Bitget |
GRAM/USDT | $1.26 | $15,007,430 | 21:55:30 12/11/2026 |
| 13 | Bybit |
GRAM/USDT | $1.26 | $14,017,756 | 21:54:11 12/11/2026 |
| 14 |  Biconomy.com |
GRAM/USDT | $1.25 | $13,569,958 | 21:51:15 12/11/2026 |
| 15 |  Websea |
GRAM/USDT | $1.26 | $12,939,541 | 21:54:12 12/11/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.26 | $12,406,266 | 21:54:26 12/11/2026 |
| 17 |  Gate |
GRAM/USDT | $1.25 | $11,658,331 | 21:56:54 12/11/2026 |
| 18 |  KuCoin |
GRAM/USDT | $1.25 | $11,119,254 | 21:56:53 12/11/2026 |
| 19 |  Zoomex |
GRAM/USDT | $1.24 | $11,082,883 | 21:57:17 12/11/2026 |
| 20 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.24 | $10,232,008 | 21:57:09 12/11/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.24 | $9,210,490 | 21:57:11 12/11/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.24 | $8,835,162 | 21:57:18 12/11/2026 |
| 24 |  KCEX |
GRAM/USDT | $1.24 | $8,779,969 | 21:57:16 12/11/2026 |
| 25 |  BitDelta |
GRAM/USDT | $1.26 | $7,773,112 | 21:54:07 12/11/2026 |
| 26 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.24 | $7,020,855 | 22:00:17 12/11/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.25 | $6,800,606 | 21:57:10 12/11/2026 |
| 29 | Ourbit |
GRAM/USDT | $1.25 | $6,475,987 | 21:57:08 12/11/2026 |
| 30 |  BiKing |
GRAM/USDT | $1.25 | $6,427,952 | 22:00:17 12/11/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.25 | $6,191,045 | 21:57:09 12/11/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.24 | $6,160,923 | 21:57:16 12/11/2026 |
| 33 |  UZX |
GRAM/USDT | $1.25 | $5,627,169 | 21:57:08 12/11/2026 |
| 34 |  EasiCoin |
GRAM/USDT | $1.24 | $5,013,613 | 22:00:15 12/11/2026 |
| 35 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.24 | $4,667,626 | 21:57:21 12/11/2026 |
| 37 |  BYDFi |
GRAM/USDT | $1.24 | $4,548,294 | 21:57:08 12/11/2026 |
| 38 |  Coinbase Exchange |
TON/USD | $1.25 | $4,197,990 | 21:56:59 12/11/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.24 | $3,962,363 | 22:00:16 12/11/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.24 | $3,915,230 | 21:57:16 12/11/2026 |
| 41 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.26 | $3,617,262 | 21:48:08 12/11/2026 |
| 43 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $3,329,963 | 21:58:03 12/11/2026 |
| 45 | LBank |
GRAM/USDT | $1.25 | $3,192,869 | 21:57:08 12/11/2026 |
| 46 |  Aster |
GRAM/USDT | $1.26 | $3,175,946 | 21:54:15 12/11/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.25 | $3,172,395 | 21:57:17 12/11/2026 |
| 48 | Binance |
GRAM/USDC | $1.25 | $3,064,242 | 21:56:42 12/11/2026 |
| 49 |  4E |
GRAM/USDT | $1.24 | $2,661,081 | 21:57:11 12/11/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.26 | $2,572,241 | 21:54:13 12/11/2026 |
| 51 | Binance |
GRAM/TRY | $1.25 | $2,220,058 | 21:56:42 12/11/2026 |
| 52 |  Kraken |
TON/USD | $1.25 | $2,191,386 | 21:59:55 12/11/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.25 | $2,108,096 | 21:57:16 12/11/2026 |
| 54 | WhiteBIT |
GRAM/USDT | $1.25 | $2,065,789 | 21:57:08 12/11/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.24 | $1,930,924 | 21:57:16 12/11/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.25 | $1,888,317 | 22:00:15 12/11/2026 |
| 57 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 58 | Echobit |
GRAM/USDT | $1.24 | $1,817,268 | 21:57:09 12/11/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.25 | $1,684,989 | 22:00:12 12/11/2026 |
| 60 |  MGBX |
GRAM/USDT | $1.25 | $1,592,102 | 21:57:18 12/11/2026 |
| 61 | BiKing |
GRAM/USDT | $1.25 | $1,573,998 | 22:00:10 12/11/2026 |
| 62 | KCEX |
GRAM/USDT | $1.25 | $1,496,662 | 21:57:09 12/11/2026 |
| 63 |  BitTap |
TON/USDT | $1.75 | $1,460,488 | 22:00:20 12/11/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.25 | $1,373,450 | 21:57:08 12/11/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.25 | $1,264,920 | 22:00:10 12/11/2026 |
| 66 |  Binibit |
GRAM/USDT | $1.24 | $1,222,207 | 22:00:10 12/11/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.25 | $1,210,329 | 21:45:10 12/11/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.24 | $1,163,061 | 21:57:19 12/11/2026 |
| 69 |  XBO.com |
GRAM/USDT | $1.25 | $1,129,383 | 22:00:07 12/11/2026 |
| 70 |  STON.fi |
USDT/GRAM | $1.00 | $1,081,942 | 21:57:21 12/11/2026 |
| 71 |  TxFlow |
GRAM/USDC | $1.24 | $1,072,534 | 22:01:21 12/11/2026 |
| 72 |  BiFinance |
GRAM/USDT | $1.25 | $1,063,738 | 21:57:08 12/11/2026 |
| 73 |  BloFin |
GRAM/USDT | $1.26 | $1,050,473 | 21:54:10 12/11/2026 |
| 74 |  KTX |
GRAM/USDT | $1.25 | $1,048,511 | 22:00:11 12/11/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.25 | $1,016,859 | 21:57:11 12/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.25 | $947,437 | 21:57:12 12/11/2026 |
| 77 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 78 | MGBX |
GRAM/USDT | $1.24 | $853,193 | 21:57:12 12/11/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.26 | $774,425 | 21:54:13 12/11/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.26 | $690,700 | 21:54:07 12/11/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.25 | $681,074 | 21:59:53 12/11/2026 |
| 82 |  Bitvavo |
GRAM/EUR | $1.25 | $671,227 | 21:57:10 12/11/2026 |
| 83 | Phemex |
GRAM/USDT | $1.25 | $669,372 | 21:57:09 12/11/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.25 | $659,486 | 21:57:08 12/11/2026 |
| 85 |  HTX |
GRAM/USDT | $1.25 | $642,028 | 21:56:54 12/11/2026 |
| 86 | Bybit |
GRAM/USDC | $1.26 | $627,062 | 21:54:11 12/11/2026 |
| 87 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 88 |  BtcTurk | Kripto |
GRAM/TRY | $1.25 | $490,714 | 21:59:31 12/11/2026 |
| 89 |  SunX |
GRAM/USDT | $1.38 | $438,267 | 22:00:15 12/11/2026 |
| 90 |  AlphaX |
GRAM/USDT | $1.24 | $431,428 | 21:57:17 12/11/2026 |
| 91 | Bybit |
GRAM/EUR | $1.26 | $429,506 | 21:54:11 12/11/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.26 | $426,320 | 21:57:08 12/11/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.25 | $395,693 | 21:58:01 12/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.26 | $384,120 | 21:54:08 12/11/2026 |
| 95 |  ICRYPEX |
GRAM/USDT | $1.24 | $370,988 | 21:57:11 12/11/2026 |
| 96 |  WEEX |
GRAM/USDT | $1.24 | $347,832 | 21:57:11 12/11/2026 |
| 97 | WhiteBIT |
GRAM/WBT | $1.25 | $312,422 | 21:57:08 12/11/2026 |
| 98 | MEXC |
GRAM/USDT | $1.25 | $291,188 | 21:51:08 12/11/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.25 | $277,914 | 21:57:12 12/11/2026 |
| 100 | BloFin |
GRAM/USDT | $1.25 | $261,362 | 21:54:16 12/11/2026 |
| 101 | Kraken |
TON/EUR | $1.25 | $254,439 | 21:59:55 12/11/2026 |
| 102 |  EdgeX |
GRAM/USDC | $1.24 | $224,761 | 22:00:16 12/11/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.25 | $214,334 | 22:00:17 12/11/2026 |
| 104 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 105 |  Bithumb |
GRAM/KRW | $1.25 | $206,503 | 21:59:53 12/11/2026 |
| 106 |  CoinTR |
GRAM/TRY | $1.26 | $190,246 | 21:54:07 12/11/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.25 | $186,355 | 22:00:11 12/11/2026 |
| 108 |  ChangeNOW |
TON/BTC | $1.25 | $158,854 | 21:57:09 12/11/2026 |
| 109 | OKX |
GRAM/USDC | $1.25 | $151,344 | 21:56:23 12/11/2026 |
| 110 |  Bitstamp by Robinhood |
GRAM/USD | $1.24 | $139,047 | 21:59:53 12/11/2026 |
| 111 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 112 | Kraken |
TON/USDC | $1.25 | $135,367 | 21:59:55 12/11/2026 |
| 113 | CoinTR |
GRAM/USDT | $1.26 | $132,654 | 21:54:07 12/11/2026 |
| 114 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 115 |  ApeX Omni |
GRAM/USDT | $1.24 | $106,275 | 22:00:15 12/11/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 117 |  Bitfinex |
TON/USD | $1.25 | $96,949.95 | 21:59:23 12/11/2026 |
| 118 | STON.fi |
UTYA/GRAM | $0.02442 | $91,305.24 | 21:38:53 12/11/2026 |
| 119 |  CoinCola |
TON/USDT | $1.24 | $75,398.69 | 22:00:07 12/11/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.25 | $72,961.64 | 21:57:08 12/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.23 | $65,116.51 | 21:12:47 12/11/2026 |
| 122 | STON.fi |
REDO/TON | $0.04605 | $64,151.28 | 21:58:15 12/11/2026 |
| 123 | Crypto.com Exchange |
GRAM/USD | $1.24 | $62,520.15 | 19:24:19 12/11/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.25 | $61,540.05 | 21:57:08 12/11/2026 |
| 125 | MEXC |
GRAM/EUR | $1.25 | $60,801.54 | 21:51:08 12/11/2026 |
| 126 | MEXC |
GRAM/USDC | $1.25 | $58,780.88 | 21:51:08 12/11/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.26 | $56,267.20 | 21:56:42 12/11/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.25 | $56,258.78 | 21:54:40 12/11/2026 |
| 129 | Cofinex |
GRAM/EUR | $1.24 | $55,566.53 | 22:00:11 12/11/2026 |
| 130 | MEXC |
GRAM/USD1 | $1.25 | $54,814.10 | 21:51:08 12/11/2026 |
| 131 |  BigONE |
GRAM/USDT | $1.25 | $51,581.33 | 21:57:08 12/11/2026 |
| 132 | WEEX |
GRAM/USDC | $1.25 | $49,447.78 | 21:57:11 12/11/2026 |
| 133 |  HashKey Exchange |
GRAM/USD | $1.25 | $44,721.88 | 21:57:09 12/11/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.25 | $44,708.21 | 21:57:47 12/11/2026 |
| 135 |  Backpack Exchange |
GRAM/USDC | $1.24 | $37,381.66 | 21:57:16 12/11/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.25 | $34,570.31 | 21:56:23 12/11/2026 |
| 137 | LeveX |
GRAM/USDT | $1.25 | $33,037.18 | 22:00:07 12/11/2026 |
| 138 | BtcTurk | Kripto |
GRAM/USDT | $1.26 | $30,350.76 | 21:59:31 12/11/2026 |
| 139 | Bitfinex |
TON/USDT | $1.27 | $29,856.98 | 21:59:23 12/11/2026 |
| 140 | OKX |
GRAM/EUR | $1.26 | $23,706.59 | 21:56:54 12/11/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.25 | $22,646.59 | 21:48:10 12/11/2026 |
| 142 |  BTSE |
GRAM/USDT | $1.25 | $18,563.79 | 21:57:10 12/11/2026 |
| 143 |  BITmarkets |
GRAM/USDT | $1.25 | $18,561.87 | 21:57:09 12/11/2026 |
| 144 |  B2Z Exchange |
GRAM/USDT | $1.25 | $18,553.23 | 22:00:10 12/11/2026 |
| 145 | Kraken |
TON/USDT | $1.26 | $17,482.37 | 21:59:55 12/11/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.24 | $16,466.50 | 22:00:13 12/11/2026 |
| 147 |  TONCO |
GRAM/UTYA | $1.25 | $14,975.49 | 21:38:19 12/11/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,970.80 | $13,187.84 | 21:50:11 12/11/2026 |
| 149 |  Coinone |
GRAM/KRW | $1.27 | $12,594.37 | 21:59:23 12/11/2026 |
| 150 | STON.fi |
GRAM/STON | $1.26 | $12,438.44 | 21:52:39 12/11/2026 |
| 151 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9941 | $12,006.74 | 21:43:28 12/11/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.004450 | $11,789.42 | 21:54:15 12/11/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.25 | $10,645.89 | 21:44:51 12/11/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003225 | $10,550.16 | 21:57:08 12/11/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0003202 | $10,352.16 | 21:54:43 12/11/2026 |
| 156 | DeDust |
GRAM/MTONGA | $1.25 | $10,213.13 | 21:40:47 12/11/2026 |
| 157 | STON.fi |
SP/GRAM | $0.003907 | $9,294.82 | 21:25:02 12/11/2026 |
| 158 |  Tokocrypto |
GRAM/USDT | $1.24 | $9,249.77 | 21:57:12 12/11/2026 |
| 159 |  Biswap v2 |
USDT/GRAM | $0.9999 | $9,140.56 | 21:54:43 12/11/2026 |
| 160 | Bitget |
GRAM/USDC | $1.25 | $9,050.01 | 21:55:30 12/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,976.69 | $8,488.58 | 21:51:47 12/11/2026 |
| 162 | STON.fi |
PX/GRAM | $0.009348 | $8,348.65 | 21:56:33 12/11/2026 |
| 163 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9958 | $8,132.47 | 21:41:47 12/11/2026 |
| 164 | DeDust |
GRAM/MITTENS | $1.25 | $7,961.65 | 21:29:24 12/11/2026 |
| 165 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $7,533.59 | 20:36:18 12/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.26 | $7,409.74 | 21:51:59 12/11/2026 |
| 167 | Tokocrypto |
GRAM/IDR | $1.26 | $6,787.17 | 21:57:12 12/11/2026 |
| 168 | Binance |
GRAM/IDR | $1.26 | $6,771.06 | 21:56:42 12/11/2026 |
| 169 | STON.fi v2 |
MAJOR/TON | $0.02836 | $6,163.28 | 21:48:40 12/11/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.25 | $5,893.39 | 21:57:09 12/11/2026 |
| 171 | DeDust |
GRAM/NOT | $1.24 | $5,488.40 | 21:54:27 12/11/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.26 | $5,264.24 | 21:48:21 12/11/2026 |
| 173 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.26 | $5,114.89 | 21:54:43 12/11/2026 |
| 174 |  Bitlo |
GRAM/USDT | $1.25 | $4,866.43 | 22:00:08 12/11/2026 |
| 175 | DeDust |
GRAM/REDO | $1.28 | $4,657.80 | 21:41:38 12/11/2026 |
| 176 |  Binance.US |
GRAM/USDT | $1.24 | $4,415.75 | 21:59:53 12/11/2026 |
| 177 | DeDust |
GRAM/DUREV | $1.25 | $4,253.29 | 21:01:31 12/11/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4472 | $4,230.60 | 21:41:44 12/11/2026 |
| 179 |  Orderly |
GRAM/USDC | $1.24 | $4,010.25 | 22:00:17 12/11/2026 |
| 180 |  MemeMax |
GRAM/USDC | $1.25 | $4,010.25 | 22:00:16 12/11/2026 |
| 181 | DeDust |
GRAM/TCAT | $1.25 | $3,684.51 | 19:23:47 12/11/2026 |
| 182 | DeDust |
GRAM/DUST | $1.25 | $3,608.52 | 21:47:15 12/11/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.33 | $3,388.06 | 21:57:15 12/11/2026 |
| 184 | STON.fi |
FRT/GRAM | $2.50 | $3,346.63 | 21:57:20 12/11/2026 |
| 185 |  NexDAX |
GRAM/USDT | $1.25 | $3,051.76 | 21:57:11 12/11/2026 |
| 186 | DeDust |
GRAM/DOGS | $1.24 | $3,044.20 | 21:51:03 12/11/2026 |
| 187 | Bitfinex |
TON/USDT | $1.25 | $2,881.78 | 21:57:15 12/11/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.25 | $2,804.12 | 22:00:08 12/11/2026 |
| 189 | STON.fi |
GRAM/EVAA | $1.24 | $2,773.96 | 21:57:21 12/11/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.24 | $2,588.24 | 21:57:09 12/11/2026 |
| 191 |  Ndax |
GRAM/CAD | $1.25 | $2,582.41 | 22:00:08 12/11/2026 |
| 192 | STON.fi |
CATI/GRAM | $0.03715 | $2,542.23 | 21:54:55 12/11/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.24 | $2,323.93 | 21:57:17 12/11/2026 |
| 194 | STON.fi |
STON/TON | $0.4451 | $2,270.55 | 21:48:18 12/11/2026 |
| 195 | STON.fi |
LAMBO/GRAM | $0.0003188 | $2,120.81 | 21:24:54 12/11/2026 |
| 196 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 197 | STON.fi |
GRAM/DOGS | $1.25 | $1,993.62 | 21:34:13 12/11/2026 |
| 198 | STON.fi |
Blum/GRAM | $0.0009053 | $1,965.91 | 21:43:28 12/11/2026 |
| 199 |  Poloniex |
GRAM/USDT | $1.25 | $1,943.63 | 21:59:53 12/11/2026 |
| 200 |  ADEN |
GRAM/USDT | $1.24 | $1,930.68 | 22:01:01 12/11/2026 |
| 201 | STON.fi |
GRM/GRAM | $0.0005449 | $1,857.28 | 21:44:14 12/11/2026 |
| 202 | Binance |
GRAM/U | $1.24 | $1,752.39 | 21:56:42 12/11/2026 |
| 203 | DeDust |
GRAM/67 | $1.25 | $1,741.98 | 21:54:50 12/11/2026 |
| 204 | B2Z Exchange |
GRAM/USDC | $1.24 | $1,707.83 | 22:00:10 12/11/2026 |
| 205 | BITmarkets |
GRAM/USDC | $1.25 | $1,692.81 | 21:57:09 12/11/2026 |
| 206 | STON.fi |
STONKS/GRAM | $0.005568 | $1,684.83 | 21:25:38 12/11/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.24 | $1,677.93 | 21:23:34 12/11/2026 |
| 208 | Bitget |
GRAM/EUR | $1.26 | $1,519.02 | 21:55:30 12/11/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00003083 | $1,513.73 | 21:05:45 12/11/2026 |
| 210 |  Upbit |
GRAM/BTC | $1.27 | $1,472.62 | 21:56:53 12/11/2026 |
| 211 | DeDust |
GRAM/FISH | $1.24 | $1,421.02 | 20:14:18 12/11/2026 |
| 212 |  Extended |
GRAM/USD | $1.25 | $1,419.03 | 22:00:16 12/11/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.25 | $1,276.32 | 21:25:45 12/11/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000276 | $1,142.49 | 20:21:37 12/11/2026 |
| 215 | DeDust |
GRAM/ROSE | $1.25 | $1,104.93 | 20:39:31 12/11/2026 |
| 216 |  Nomiswap |
GRAM/USDC | $1.27 | $1,078.28 | 21:54:30 12/11/2026 |
| 217 |  VinDAX |
GRAM/USDT | $1.24 | $960.74 | 22:00:12 12/11/2026 |
| 218 | STON.fi |
RAFF/GRAM | $0.01179 | $882.19 | 20:19:53 12/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.26 | $853.37 | 21:45:38 12/11/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.24 | $752.63 | 21:46:47 12/11/2026 |
| 221 | STON.fi v2 |
X/GRAM | $0.000004690 | $747.57 | 20:49:57 12/11/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.26 | $725.97 | 21:52:24 12/11/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001420 | $725.52 | 21:42:30 12/11/2026 |
| 224 | OKX |
GRAM/TRY | $1.22 | $636.44 | 21:56:23 12/11/2026 |
| 225 | DeDust |
GRAM/stTON | $1.25 | $625.97 | 21:08:35 12/11/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.25 | $618.63 | 20:53:11 12/11/2026 |
| 227 | STON.fi v2 |
GRAM/FEY | $1.25 | $602.71 | 21:46:32 12/11/2026 |
| 228 | DeDust |
GRAM/PX | $1.25 | $588.58 | 20:10:37 12/11/2026 |
| 229 |  Digital X |
GRAM/KRW | $1.22 | $542.58 | 21:57:10 12/11/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.01015 | $533.99 | 21:26:24 12/11/2026 |
| 231 |  Fillx |
GRAM/USDC | $1.24 | $531.47 | 22:00:16 12/11/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.25 | $480.47 | 21:14:01 12/11/2026 |
| 233 | Binance |
GRAM/USD1 | $1.18 | $422.20 | 21:56:42 12/11/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.9449 | $421.22 | 21:44:38 12/11/2026 |
| 235 | DeDust |
GRAM/GRM | $1.25 | $358.86 | 21:50:06 12/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.24 | $323.49 | 21:00:35 12/11/2026 |
| 237 | STON.fi |
GRAM/FISH | $1.26 | $293.84 | 20:14:18 12/11/2026 |
| 238 | DeDust |
GRAM/XROCK | $1.25 | $263.78 | 21:44:50 12/11/2026 |
| 239 |  CEX.IO |
GRAM/USD | $1.25 | $255.79 | 21:57:12 12/11/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.25 | $251.65 | 13:29:03 12/11/2026 |
| 241 | STON.fi |
stTON/GRAM | $1.49 | $246.63 | 21:27:44 12/11/2026 |
| 242 |  WOO X |
GRAM/USDT | $1.24 | $233.02 | 21:57:09 12/11/2026 |
| 243 | STON.fi |
MAN/GRAM | $0.00009284 | $232.69 | 11:49:45 12/11/2026 |
| 244 | DeDust |
GRAM/ANON | $1.25 | $218.17 | 21:33:36 12/11/2026 |
| 245 | DeDust |
GRAM/JVT | $1.25 | $198.19 | 21:54:31 12/11/2026 |
| 246 | STON.fi |
RECA/GRAM | $0.008343 | $181.28 | 19:47:37 11/11/2026 |
| 247 | CEX.IO |
GRAM/USDT | $1.25 | $154.92 | 21:57:12 12/11/2026 |
| 248 | STON.fi |
GRAM/MRSOON | $1.25 | $148.13 | 19:02:26 12/11/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.25 | $145.56 | 21:08:20 12/11/2026 |
| 250 | STON.fi |
FPIBANK/GRAM | $0.0001168 | $139.25 | 21:23:25 12/11/2026 |
| 251 | STON.fi |
TINU/TON | $0.00004822 | $119.01 | 20:15:27 12/11/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.25 | $98.11 | 20:33:32 12/11/2026 |
| 253 | STON.fi v2 |
GRAM/TAC | $1.24 | $95.78 | 21:41:57 12/11/2026 |
| 254 | DeDust |
GRAM/WIF | $1.25 | $90.81 | 17:03:33 12/11/2026 |
| 255 | STON.fi v2 |
WOOF/TON | $0.00001084 | $88.74 | 21:37:01 12/11/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.25 | $84.50 | 21:26:24 12/11/2026 |
| 257 | CoinDCX |
GRAM/USDT | $1.25 | $83.10 | 21:57:15 12/11/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.25 | $75.65 | 21:25:00 12/11/2026 |
| 259 | STON.fi v2 |
GRAM/CATS | $1.25 | $74.59 | 20:57:09 12/11/2026 |
| 260 | STON.fi |
GRAM/SWITCH | $1.25 | $70.94 | 19:03:45 12/11/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.004953 | $66.93 | 20:55:25 12/11/2026 |
| 262 | DeDust |
GRAM/STORM | $1.24 | $63.41 | 21:46:55 12/11/2026 |
| 263 | STON.fi |
UTYAB/GRAM | $0.00002551 | $59.21 | 13:05:47 12/11/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.25 | $54.23 | 19:31:46 12/11/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.25 | $54.07 | 21:57:08 12/11/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.25 | $44.48 | 21:45:17 12/11/2026 |
| 267 | STON.fi |
GRAM/TAPS | $1.25 | $41.70 | 15:20:03 12/11/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.25 | $35.44 | 21:57:12 12/11/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.2912 | $35.03 | 20:42:25 12/11/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.25 | $34.68 | 21:57:12 12/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.23 | $26.60 | 19:40:23 12/11/2026 |
| 272 | STON.fi |
GRAM/TSTON | $1.25 | $20.62 | 17:19:56 12/11/2026 |
| 273 |  THENA FUSION |
USDT/GRAM | $1.00 | $18.53 | 06:38:39 12/11/2026 |
| 274 | STON.fi |
WAT/GRAM | $0.000002270 | $17.54 | 10:14:08 12/11/2026 |
| 275 | STON.fi v2 |
USDT/GRAM | $0.9866 | $14.54 | 19:47:09 12/11/2026 |
| 276 | DeDust |
GRAM/BUILD | $1.25 | $14.39 | 16:51:08 12/11/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.23 | $14.06 | 22:00:08 12/11/2026 |
| 278 | DeDust |
GRAM/DUCK | $1.25 | $14.00 | 20:26:40 12/11/2026 |
| 279 | DeDust |
GRAM/JUSDT | $1.25 | $13.30 | 19:42:54 12/11/2026 |
| 280 | DeDust |
GRAM/GLINT | $1.25 | $11.12 | 19:55:29 12/11/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.17 | $10.29 | 16:21:25 11/11/2026 |
| 282 | STON.fi v2 |
NIKO/TON | $0.0002059 | $10.20 | 11:06:52 12/11/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001681 | $9.62 | 06:08:31 12/11/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.25 | $7.62 | 20:39:13 12/11/2026 |
| 286 |  Mandala Exchange |
GRAM/USDT | $1.27 | $7.43 | 21:57:10 12/11/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.25 | $7.00 | 17:21:12 12/11/2026 |
| 288 | DeDust |
GRAM/MEM | $1.25 | $6.60 | 20:03:07 12/11/2026 |
| 289 | DeDust |
GRAM/CATI | $1.24 | $3.59 | 21:37:05 12/11/2026 |
| 290 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 291 | STON.fi |
TON/ECOR | $1.25 | $3.16 | 12:54:25 12/11/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.24 | $2.35 | 20:52:17 12/11/2026 |
| 293 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 294 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 295 | STON.fi |
GLINT/GRAM | $0.002730 | $1.52 | 09:01:46 12/11/2026 |
| 296 | STON.fi |
REGI/GRAM | $0.0002966 | $1.42 | 19:17:01 11/11/2026 |
| 297 | STON.fi |
JUSDC/GRAM | $0.3664 | $1.37 | 11:36:35 12/11/2026 |
| 298 | TRIV |
GRAM/IDR | $1.25 | $0.9003 | 22:00:13 12/11/2026 |
| 299 | DeDust |
GRAM/DFC | $1.25 | $0.6396 | 18:12:46 12/11/2026 |
| 300 | STON.fi |
MEMHASH/GRAM | $0.00005276 | $0.01193 | 14:18:48 12/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 12/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,349,192 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.