Toncoin TON
Xếp hạng #28
09:13:00 03/05/2026
Giá Toncoin (TON)
$1.34 1.81%
0.00001709 BTC
35,542 VND
Thấp: $1.31
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $206,606,473 | 09:00:12 03/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.33 | $44,227,573 | 08:51:17 03/05/2026 |
| 3 |  Echobit |
TON/USDT | $1.33 | $28,496,948 | 08:57:16 03/05/2026 |
| 4 |  AstralX |
TON/USDT | $1.34 | $23,789,536 | 09:00:11 03/05/2026 |
| 5 |  KTX |
TON/USDT | $1.33 | $23,274,814 | 09:00:16 03/05/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $14,135,274 | 08:54:16 03/05/2026 |
| 7 |  LBank |
TON/USDT | $1.33 | $13,829,145 | 08:57:15 03/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.33 | $13,222,312 | 08:57:16 03/05/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $11,470,435 | 08:57:15 03/05/2026 |
| 10 |  WEEX |
TON/USDT | $1.33 | $11,252,591 | 08:57:16 03/05/2026 |
| 11 |  ASTX |
TON/USDT | $1.33 | $11,222,870 | 09:00:16 03/05/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.33 | $10,776,269 | 08:54:15 03/05/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.33 | $10,153,824 | 09:00:15 03/05/2026 |
| 14 |  BTSE |
TON/USDT | $1.33 | $10,133,890 | 08:57:15 03/05/2026 |
| 15 |  CoinP |
TON/USDT | $1.33 | $9,822,284 | 09:00:10 03/05/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,788,216 | 08:57:15 03/05/2026 |
| 17 |  AscendEX |
TON/USDT | $1.33 | $9,774,625 | 08:54:15 03/05/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.33 | $9,772,940 | 09:00:15 03/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.33 | $8,431,176 | 08:55:23 03/05/2026 |
| 20 |  Lighter |
TON/USDC | $1.33 | $8,050,266 | 08:57:15 03/05/2026 |
| 21 | KuCoin |
TON/USDT | $1.33 | $7,974,375 | 08:57:18 03/05/2026 |
| 22 | CoinP |
TON/USDT | $1.33 | $7,927,427 | 09:00:15 03/05/2026 |
| 23 |  Bybit |
TON/USDT | $1.33 | $7,568,983 | 08:54:16 03/05/2026 |
| 24 |  MEXC |
TONCOIN/USDT | $1.33 | $7,337,242 | 08:57:15 03/05/2026 |
| 25 |  Ju.com |
TON/USDT | $1.33 | $7,107,996 | 08:57:15 03/05/2026 |
| 26 |  IBIT Global |
TON/USDT | $1.33 | $7,051,499 | 09:00:18 03/05/2026 |
| 27 |  CoinMy |
TON/USDT | $1.33 | $6,505,621 | 09:00:16 03/05/2026 |
| 28 | CoinMy |
TON/USDT | $1.33 | $6,440,827 | 09:00:09 03/05/2026 |
| 29 |  NovaEx |
TON/USDT | $1.33 | $6,348,835 | 09:00:16 03/05/2026 |
| 30 |  Biconomy.com |
TON/USDT | $1.33 | $6,163,482 | 08:57:15 03/05/2026 |
| 31 |  ApeX Omni |
TON/USDT | $1.33 | $5,600,550 | 09:03:15 03/05/2026 |
| 32 | Binance |
TON/USDT | $1.33 | $5,420,273 | 08:56:42 03/05/2026 |
| 33 |  Millionero |
TON/USDT | $1.34 | $5,257,495 | 09:00:11 03/05/2026 |
| 34 |  Batonex |
TON/USDT | $1.33 | $4,783,962 | 09:00:15 03/05/2026 |
| 35 |  BiKing |
TON/USDT | $1.33 | $4,218,034 | 09:00:18 03/05/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.33 | $4,172,422 | 09:00:08 03/05/2026 |
| 37 |  Aivora Exchange |
TON/USDT | $1.33 | $3,988,140 | 09:00:13 03/05/2026 |
| 38 |  Tapbit |
TON/USDT | $1.33 | $3,873,070 | 08:57:15 03/05/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.33 | $3,346,604 | 08:57:09 03/05/2026 |
| 40 | Hotcoin |
TON/USDT | $1.33 | $3,344,638 | 08:57:20 03/05/2026 |
| 41 |  OneEx |
TON/USDT | $1.33 | $3,298,396 | 09:00:07 03/05/2026 |
| 42 |  SuperEx |
TON/USDT | $1.34 | $3,294,777 | 09:00:08 03/05/2026 |
| 43 |  CoinW |
TON/USDT | $1.33 | $3,116,251 | 08:57:17 03/05/2026 |
| 44 |  Ourbit |
TON/USDT | $1.33 | $2,969,607 | 08:57:15 03/05/2026 |
| 45 |  HTX |
TON/USDT | $1.33 | $2,926,869 | 08:59:54 03/05/2026 |
| 46 |  Toobit |
TON/USDT | $1.33 | $2,899,143 | 08:57:16 03/05/2026 |
| 47 |  Websea |
TON/USDT | $1.33 | $2,835,005 | 08:57:17 03/05/2026 |
| 48 | BTCC |
TON/USDT | $1.33 | $2,714,412 | 08:57:08 03/05/2026 |
| 49 |  Cryptomus |
TON/USDT | $1.33 | $2,577,501 | 09:00:08 03/05/2026 |
| 50 | Echobit |
TON/USDT | $1.33 | $2,448,304 | 08:57:08 03/05/2026 |
| 51 | CoinW |
TON/USDT | $1.33 | $2,314,446 | 08:57:07 03/05/2026 |
| 52 |  CoinUp.io |
TON/USDT | $1.33 | $2,290,131 | 08:57:17 03/05/2026 |
| 53 |  Zoomex |
TON/USDT | $1.33 | $2,262,087 | 08:57:15 03/05/2026 |
| 54 | Bybit |
TON/USDT | $1.33 | $2,215,612 | 08:54:12 03/05/2026 |
| 55 |  MGBX |
TON/USDT | $1.33 | $2,186,385 | 08:57:16 03/05/2026 |
| 56 | Millionero |
TON/USDT | $1.33 | $2,184,153 | 09:00:15 03/05/2026 |
| 57 |  Hibt |
TON/USDT | $1.33 | $2,162,456 | 08:57:12 03/05/2026 |
| 58 |  Dmex |
TON/USD | $1.34 | $1,974,830 | 09:03:17 03/05/2026 |
| 59 |  VOOX Exchange |
TON/USDT | $1.33 | $1,861,905 | 08:57:18 03/05/2026 |
| 60 |  BitxEX |
TON/USDT | $1.33 | $1,851,571 | 09:00:12 03/05/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.33 | $1,805,457 | 08:54:07 03/05/2026 |
| 62 |  YUBIT |
TON/USDT | $1.33 | $1,762,883 | 08:57:08 03/05/2026 |
| 63 |  EagleX |
TON/USDT | $1.33 | $1,757,887 | 09:00:11 03/05/2026 |
| 64 |  BitGW Exchange |
TON/USDT | $1.33 | $1,662,226 | 09:00:11 03/05/2026 |
| 65 |  Deepcoin |
TON/USDT | $1.33 | $1,647,795 | 08:57:07 03/05/2026 |
| 66 | BiKing |
TON/USDT | $1.34 | $1,612,546 | 09:00:08 03/05/2026 |
| 67 |  OKX |
TON/USDT | $1.33 | $1,610,640 | 08:56:24 03/05/2026 |
| 68 |  Gems Trade |
TON/USDT | $1.33 | $1,610,491 | 08:57:09 03/05/2026 |
| 69 |  BitradeX |
TON/USDT | $1.33 | $1,593,005 | 08:57:24 03/05/2026 |
| 70 | OrangeX |
TON/USDT | $1.33 | $1,571,477 | 08:57:09 03/05/2026 |
| 71 |  Cofinex |
TON/USDT | $1.33 | $1,508,760 | 09:00:17 03/05/2026 |
| 72 | Ourbit |
TON/USDT | $1.33 | $1,494,518 | 08:57:11 03/05/2026 |
| 73 |  UZX |
TON/USDT | $1.33 | $1,256,818 | 08:57:08 03/05/2026 |
| 74 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,168,493 | 08:54:11 03/05/2026 |
| 75 |  Phemex |
TON/USDT | $1.33 | $1,149,804 | 08:57:17 03/05/2026 |
| 76 | LBank |
TON/USDT | $1.33 | $1,122,974 | 08:57:10 03/05/2026 |
| 77 |  CrypFine |
TON/USDT | $1.33 | $1,114,443 | 08:57:10 03/05/2026 |
| 78 |  OneBullEx |
TON/USDT | $1.33 | $1,048,915 | 09:00:28 03/05/2026 |
| 79 |  Bitbaby |
TON/USDT | $1.33 | $1,008,483 | 08:57:16 03/05/2026 |
| 80 | Biconomy.com |
TON/USDT | $1.33 | $991,769 | 08:57:07 03/05/2026 |
| 81 | FameEX |
TON/USDT | $1.33 | $964,551 | 08:57:12 03/05/2026 |
| 82 |  Bitunix |
TON/USDT | $1.33 | $955,845 | 08:57:15 03/05/2026 |
| 83 |  XT.COM |
TON/USDT | $1.33 | $946,576 | 08:57:09 03/05/2026 |
| 84 |  BitMart |
TON/USDT | $1.33 | $920,323 | 08:57:07 03/05/2026 |
| 85 |  BlockFin |
TON/USDT | $1.33 | $907,340 | 09:00:15 03/05/2026 |
| 86 |  Bitcastle |
TON/USDT | $1.33 | $830,426 | 09:00:19 03/05/2026 |
| 87 |  STON.fi v2 |
USDT/TON | $1.01 | $788,193 | 08:59:22 03/05/2026 |
| 88 |  WHXEX |
TON/USDT | $1.33 | $772,191 | 09:00:16 03/05/2026 |
| 89 |  idax exchange |
TON/USDT | $1.33 | $772,191 | 09:00:17 03/05/2026 |
| 90 |  KCEX |
TON/USDT | $1.33 | $759,831 | 08:57:15 03/05/2026 |
| 91 |  BYDFi |
TON/USDT | $1.33 | $697,722 | 09:00:16 03/05/2026 |
| 92 | WhiteBIT |
TON/USDC | $1.34 | $670,630 | 08:54:07 03/05/2026 |
| 93 | MEXC |
TON/USDT | $1.33 | $670,587 | 08:57:07 03/05/2026 |
| 94 | BitradeX |
TON/USDT | $1.33 | $660,058 | 08:48:10 03/05/2026 |
| 95 |  EdgeX |
TON/USD | $1.33 | $658,430 | 09:03:16 03/05/2026 |
| 96 | Bitcastle |
TON/USDT | $1.33 | $652,777 | 09:00:10 03/05/2026 |
| 97 | Coinlocally |
TON/USDT | $1.33 | $638,664 | 09:00:16 03/05/2026 |
| 98 |  YEX |
TON/USDT | $1.33 | $631,271 | 09:00:16 03/05/2026 |
| 99 |  EasiCoin |
TON/USDT | $1.33 | $631,120 | 09:00:16 03/05/2026 |
| 100 | Tapbit |
TON/USDT | $1.33 | $610,603 | 08:57:12 03/05/2026 |
| 101 | YUBIT |
TON/USDT | $1.33 | $600,528 | 08:57:15 03/05/2026 |
| 102 | EagleX |
TON/USDT | $1.33 | $598,256 | 09:00:15 03/05/2026 |
| 103 |  CoinEx |
TON/USDT | $1.33 | $580,928 | 08:59:53 03/05/2026 |
| 104 | Toobit |
TON/USDT | $1.33 | $578,074 | 08:57:13 03/05/2026 |
| 105 |  BloFin |
TON/USDT | $1.33 | $577,238 | 08:57:07 03/05/2026 |
| 106 |  BitKan |
TON/USDT | $1.33 | $545,470 | 09:00:09 03/05/2026 |
| 107 | ASTX |
TON/USDT | $1.33 | $539,417 | 09:00:11 03/05/2026 |
| 108 |  SunX |
TON/USDT | $1.33 | $528,014 | 09:03:17 03/05/2026 |
| 109 |  Grvt |
TON/USDT | $1.33 | $501,035 | 09:03:16 03/05/2026 |
| 110 |  BitDelta |
TON/USDT | $1.33 | $490,888 | 09:00:11 03/05/2026 |
| 111 |  Bitop |
TON/USDT | $1.33 | $467,377 | 09:00:09 03/05/2026 |
| 112 | WhiteBIT |
TON/EUR | $1.33 | $456,793 | 08:54:07 03/05/2026 |
| 113 |  BitTap |
TON/USDT | $1.33 | $450,739 | 09:00:17 03/05/2026 |
| 114 |  4E |
TON/USDT | $1.33 | $434,509 | 09:00:15 03/05/2026 |
| 115 | Ju.com |
TON/USDT | $1.33 | $430,112 | 08:57:08 03/05/2026 |
| 116 |  EXMO.ME |
TON/USDT | $1.33 | $429,685 | 09:00:08 03/05/2026 |
| 117 |  EXMO |
TON/USDT | $1.33 | $425,758 | 08:54:10 03/05/2026 |
| 118 |  Gate |
TON/USDT | $1.33 | $417,118 | 08:54:19 03/05/2026 |
| 119 |  AEGET |
TON/USDT | $1.33 | $404,551 | 09:00:25 03/05/2026 |
| 120 |  Hyperliquid |
TON/USD | $1.33 | $403,852 | 08:57:26 03/05/2026 |
| 121 |  STON.fi |
UTYA/TON | $0.01567 | $393,129 | 08:55:45 03/05/2026 |
| 122 | Binance |
TON/USDC | $1.33 | $372,265 | 08:56:54 03/05/2026 |
| 123 | Phemex |
TON/USDT | $1.33 | $366,107 | 08:57:08 03/05/2026 |
| 124 |  Bitget |
TON/USDT | $1.33 | $348,291 | 08:54:11 03/05/2026 |
| 125 |  Azbit |
TON/USDT | $1.33 | $344,443 | 08:57:07 03/05/2026 |
| 126 | STON.fi |
REDO/TON | $0.06762 | $339,835 | 08:59:17 03/05/2026 |
| 127 | Millionero |
TON/USDC | $1.34 | $322,759 | 09:00:11 03/05/2026 |
| 128 |  BVOX |
TON/USDT | $1.33 | $311,083 | 08:57:07 03/05/2026 |
| 129 | VOOX Exchange |
TON/USDT | $1.33 | $292,235 | 08:57:08 03/05/2026 |
| 130 | Gate |
TON/USDT | $1.33 | $278,499 | 08:56:54 03/05/2026 |
| 131 | AstralX |
TON/USDT | $1.33 | $275,936 | 09:00:15 03/05/2026 |
| 132 | Websea |
TON/USDT | $1.33 | $268,182 | 08:57:12 03/05/2026 |
| 133 | HTX |
TON/USDT | $1.33 | $265,982 | 08:57:24 03/05/2026 |
| 134 | Deepcoin |
TON/USDT | $1.33 | $258,248 | 08:57:15 03/05/2026 |
| 135 | Bitbaby |
TON/USDT | $1.33 | $253,022 | 08:57:15 03/05/2026 |
| 136 |  XXKK |
TON/USDT | $1.33 | $252,282 | 09:00:11 03/05/2026 |
| 137 |  Bitvavo |
TON/EUR | $1.33 | $249,033 | 08:57:08 03/05/2026 |
| 138 |  Bitazza |
TON/USDT | $1.33 | $243,176 | 09:00:12 03/05/2026 |
| 139 | EXMO.ME |
TON/USDC | $1.33 | $230,370 | 09:00:08 03/05/2026 |
| 140 | EXMO |
TON/USDC | $1.33 | $229,848 | 08:54:10 03/05/2026 |
| 141 |  BlueBit |
TON/USDT | $1.33 | $220,831 | 09:00:10 03/05/2026 |
| 142 |  Bitrue |
TON/USD1 | $1.33 | $212,373 | 08:57:12 03/05/2026 |
| 143 | Bitrue |
TON/USDT | $1.33 | $206,521 | 08:57:17 03/05/2026 |
| 144 |  SecondBTC |
TON/USDT | $1.33 | $206,103 | 08:57:11 03/05/2026 |
| 145 | Koinbay |
TON/USDT | $1.33 | $199,450 | 08:57:12 03/05/2026 |
| 146 | idax exchange |
TON/USDT | $1.33 | $199,384 | 09:00:11 03/05/2026 |
| 147 | OneBullEx |
TON/USDT | $1.33 | $188,605 | 09:00:09 03/05/2026 |
| 148 | Bitunix |
TON/USDT | $1.33 | $184,754 | 08:57:09 03/05/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.33 | $183,183 | 08:56:59 03/05/2026 |
| 150 | EasiCoin |
TON/USDT | $1.33 | $181,639 | 09:00:07 03/05/2026 |
| 151 |  BiFinance |
TON/USDT | $1.33 | $177,930 | 08:57:14 03/05/2026 |
| 152 |  PointPay |
TON/USDT | $1.33 | $176,461 | 08:57:08 03/05/2026 |
| 153 |  Tebbit |
TON/USDT | $1.33 | $167,700 | 09:00:09 03/05/2026 |
| 154 | Bitrue |
TON/USDT | $1.33 | $167,224 | 08:57:12 03/05/2026 |
| 155 | KCEX |
TON/USDT | $1.33 | $156,190 | 08:57:08 03/05/2026 |
| 156 |  Dex-Trade |
TON/USDT | $1.33 | $154,217 | 08:54:10 03/05/2026 |
| 157 | B2Z Exchange |
TON/USD | $1.33 | $145,405 | 09:00:12 03/05/2026 |
| 158 | BITmarkets |
TON/USD | $1.33 | $145,366 | 09:00:12 03/05/2026 |
| 159 |  Kraken |
TON/USD | $1.34 | $144,013 | 08:59:55 03/05/2026 |
| 160 | 4E |
TON/USDT | $1.33 | $137,821 | 09:00:07 03/05/2026 |
| 161 |  Pionex |
TON/USDT | $1.33 | $132,616 | 08:57:09 03/05/2026 |
| 162 | Biconomy.com |
TON/USDC | $1.33 | $129,338 | 08:57:07 03/05/2026 |
| 163 | BloFin |
TON/USDT | $1.33 | $125,845 | 08:57:16 03/05/2026 |
| 164 | Tebbit |
TON/USDT | $1.33 | $124,133 | 09:00:16 03/05/2026 |
| 165 | STON.fi |
USDT/TON | $1.00 | $120,014 | 08:58:30 03/05/2026 |
| 166 |  ZKE |
TON/USDT | $1.33 | $119,635 | 09:00:14 03/05/2026 |
| 167 | Bitrue |
TON/XRP | $1.33 | $118,155 | 08:57:12 03/05/2026 |
| 168 |  Ekbit |
TON/USDT | $1.33 | $117,511 | 09:00:16 03/05/2026 |
| 169 | MEXC |
TON/USDC | $1.33 | $117,439 | 08:57:15 03/05/2026 |
| 170 | B2Z Exchange |
TON/USDT | $1.33 | $117,182 | 09:00:12 03/05/2026 |
| 171 | BITmarkets |
TON/USDT | $1.33 | $117,176 | 09:00:12 03/05/2026 |
| 172 |  Picol |
TON/USDT | $1.33 | $117,030 | 09:00:12 03/05/2026 |
| 173 | Pionex |
TON/BTC | $1.33 | $114,056 | 08:57:16 03/05/2026 |
| 174 | MEXC |
TON/USD1 | $1.33 | $109,668 | 08:57:15 03/05/2026 |
| 175 |  CoinTR |
TON/USDT | $1.33 | $109,637 | 09:00:08 03/05/2026 |
| 176 | WEEX |
TON/USDT | $1.33 | $107,207 | 08:57:12 03/05/2026 |
| 177 | CoinTR |
TON/TRY | $1.33 | $98,746.26 | 09:00:08 03/05/2026 |
| 178 |  GroveX |
TON/USDT | $1.33 | $92,289.37 | 09:00:09 03/05/2026 |
| 179 | BitTap |
TON/USDT | $1.33 | $91,927.99 | 09:00:07 03/05/2026 |
| 180 |  BingX |
TONCOIN/USDT | $1.33 | $91,562.90 | 08:57:07 03/05/2026 |
| 181 |  AllinX |
TON/USDT | $1.33 | $90,662.42 | 09:00:09 03/05/2026 |
| 182 |  Blynex |
TON/USDT | $1.33 | $87,170.94 | 08:57:07 03/05/2026 |
| 183 | Pionex |
TON/USDT | $1.33 | $86,778.43 | 08:57:16 03/05/2026 |
| 184 |  Antarctic |
TON/USDT | $1.33 | $84,943.89 | 09:03:17 03/05/2026 |
| 185 | Bitrue |
TON/USDC | $1.33 | $83,768.42 | 08:57:12 03/05/2026 |
| 186 | Aivora Exchange |
TON/USDT | $1.33 | $80,998.03 | 09:00:16 03/05/2026 |
| 187 | CoinUp.io |
TON/USDT | $1.33 | $79,905.07 | 08:57:08 03/05/2026 |
| 188 |  DigiFinex |
TON/USDT | $1.33 | $79,769.92 | 08:54:11 03/05/2026 |
| 189 |  DeDust |
TON/USDT | $1.34 | $77,635.95 | 08:53:45 03/05/2026 |
| 190 |  Paribu |
TON/TRY | $1.33 | $74,954.80 | 08:59:29 03/05/2026 |
| 191 | Kraken |
TON/EUR | $1.34 | $73,906.67 | 08:59:55 03/05/2026 |
| 192 | Binance |
TON/TRY | $1.33 | $70,287.61 | 08:56:54 03/05/2026 |
| 193 | Cofinex |
TON/USDC | $1.33 | $69,152.99 | 09:00:17 03/05/2026 |
| 194 | Toobit |
TON/USDC | $1.33 | $68,500.68 | 08:57:13 03/05/2026 |
| 195 |  BigONE |
TON/USDT | $1.33 | $66,157.98 | 08:54:10 03/05/2026 |
| 196 | MEXC |
TON/EUR | $1.34 | $64,682.11 | 08:57:07 03/05/2026 |
| 197 | MEXC |
TON/USDC | $1.33 | $59,956.58 | 08:57:07 03/05/2026 |
| 198 |  Extended |
TON/USD | $1.33 | $59,756.37 | 09:03:16 03/05/2026 |
| 199 | Cofinex |
TON/EUR | $1.33 | $58,681.82 | 09:00:11 03/05/2026 |
| 200 | BYDFi |
TON/USDT | $1.33 | $57,356.06 | 08:57:11 03/05/2026 |
| 201 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $56,951.37 | 08:59:53 03/05/2026 |
| 202 |  Binance TR |
TON/TRY | $1.33 | $56,023.82 | 08:57:10 03/05/2026 |
| 203 | MEXC |
TON/USD1 | $1.33 | $55,668.55 | 08:48:07 03/05/2026 |
| 204 | AscendEX |
TON/USDT | $1.31 | $54,387.90 | 08:54:11 03/05/2026 |
| 205 | Cofinex |
TON/USDT | $1.33 | $53,111.48 | 09:00:11 03/05/2026 |
| 206 | Kraken |
TON/USDC | $1.33 | $52,671.70 | 08:59:55 03/05/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.33 | $51,861.23 | 09:00:15 03/05/2026 |
| 208 |  Tothemoon |
TON/USDC | $1.34 | $50,728.76 | 09:00:16 03/05/2026 |
| 209 |  Tokpie |
TON/USDT | $1.34 | $47,475.95 | 09:00:12 03/05/2026 |
| 210 |  XBO.com |
TON/USDT | $1.34 | $47,221.95 | 09:00:12 03/05/2026 |
| 211 |  LeveX |
TON/USDT | $1.33 | $47,195.42 | 09:00:16 03/05/2026 |
| 212 |  Coins.ph |
TON/PHP | $1.33 | $45,602.53 | 09:00:07 03/05/2026 |
| 213 | DeDust |
TON/UTYA | $1.34 | $41,463.92 | 08:51:50 03/05/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.33 | $40,865.53 | 08:57:08 03/05/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $39,413.93 | 08:54:53 03/05/2026 |
| 216 | MGBX |
TON/USDT | $1.33 | $37,915.14 | 08:57:07 03/05/2026 |
| 217 | KTX |
TON/USDT | $1.33 | $35,773.50 | 09:00:09 03/05/2026 |
| 218 | XBO.com |
TON/EUR | $1.33 | $35,463.93 | 09:00:12 03/05/2026 |
| 219 |  ICRYPEX |
TON/ICPX | $1.33 | $34,294.40 | 09:00:10 03/05/2026 |
| 220 | KuCoin |
TON/USDC | $1.33 | $33,995.57 | 08:55:23 03/05/2026 |
| 221 |  VinDAX |
TON/USDT | $1.33 | $33,403.14 | 09:00:12 03/05/2026 |
| 222 | XBO.com |
TON/USD | $1.34 | $33,382.46 | 09:00:12 03/05/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.33 | $33,356.62 | 09:00:12 03/05/2026 |
| 224 |  BitStorage |
TON/USDT | $1.33 | $33,167.07 | 09:00:12 03/05/2026 |
| 225 |  TONCO |
TON/UTYA | $1.34 | $32,135.25 | 08:51:49 03/05/2026 |
| 226 |  Coincall |
TON/USD | $1.33 | $30,629.44 | 09:03:16 03/05/2026 |
| 227 |  Bitfinex |
TON/USDT | $1.34 | $30,568.56 | 08:57:16 03/05/2026 |
| 228 |  CoinCola |
TON/USDT | $1.33 | $30,436.75 | 09:00:07 03/05/2026 |
| 229 | XBO.com |
TON/USDC | $1.33 | $29,731.73 | 09:00:12 03/05/2026 |
| 230 |  AlphaX |
TON/USDT | $1.33 | $29,508.97 | 09:00:15 03/05/2026 |
| 231 | BingX |
TONCOIN/USDC | $1.33 | $28,129.27 | 08:57:07 03/05/2026 |
| 232 |  Crypto.com Exchange |
TON/USDT | $1.33 | $27,492.17 | 08:57:07 03/05/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $1.33 | $24,033.02 | 08:57:07 03/05/2026 |
| 234 |  Binance TH |
TON/USDT | $1.33 | $19,437.06 | 08:57:08 03/05/2026 |
| 235 |  Coinbase International Exchange |
TON/USDC | $1.33 | $19,381.44 | 09:00:15 03/05/2026 |
| 236 | LeveX |
TON/USDT | $1.33 | $18,273.36 | 09:00:09 03/05/2026 |
| 237 |  Ulink |
TON/USDT | $5.12 | $16,967.09 | 09:00:18 03/05/2026 |
| 238 | STON.fi v2 |
MAJOR/TON | $0.05881 | $16,671.77 | 08:26:32 03/05/2026 |
| 239 | STON.fi |
FRT/TON | $48.13 | $16,346.38 | 08:58:44 03/05/2026 |
| 240 | SunX |
TON/USDT | $1.33 | $15,972.93 | 09:00:18 03/05/2026 |
| 241 | Binance |
TON/FDUSD | $1.33 | $15,929.96 | 08:56:54 03/05/2026 |
| 242 |  Kanga Exchange |
TON/PLN | $1.33 | $15,600.65 | 08:57:07 03/05/2026 |
| 243 |  Bullish |
TON/USDC | $1.34 | $14,896.55 | 09:00:11 03/05/2026 |
| 244 | Bybit |
TON/USDC | $1.33 | $14,688.20 | 08:54:12 03/05/2026 |
| 245 |  Backpack Exchange |
TON/USDC | $1.33 | $14,207.04 | 08:57:15 03/05/2026 |
| 246 | BtcTurk | Kripto |
TON/USDT | $1.33 | $12,908.69 | 08:54:53 03/05/2026 |
| 247 |  HashKey Global |
TON/USDT | $1.33 | $11,707.75 | 08:57:07 03/05/2026 |
| 248 | B2Z Exchange |
TON/USDC | $1.33 | $10,684.18 | 09:00:12 03/05/2026 |
| 249 | BITmarkets |
TON/USDC | $1.33 | $10,683.46 | 09:00:12 03/05/2026 |
| 250 | Kanga Exchange |
TON/USDC | $1.33 | $10,660.75 | 08:57:07 03/05/2026 |
| 251 | Cryptomus |
TON/USDC | $1.33 | $10,520.80 | 09:00:08 03/05/2026 |
| 252 | STON.fi |
TON/PLANE | $1.33 | $9,811.07 | 08:31:07 03/05/2026 |
| 253 | Bitfinex |
TON/USD | $1.34 | $9,598.84 | 08:59:53 03/05/2026 |
| 254 | SuperEx |
TON/USDC | $1.34 | $9,533.41 | 09:00:08 03/05/2026 |
| 255 | CoinEx |
TON/USDC | $1.33 | $8,837.03 | 08:59:53 03/05/2026 |
| 256 |  HyperPay Futures |
TON/USDT | $1.33 | $8,592.88 | 09:03:17 03/05/2026 |
| 257 | STON.fi |
TON/TSTON | $1.34 | $8,252.78 | 08:38:49 03/05/2026 |
| 258 | STON.fi v2 |
TON/JETTON | $1.34 | $8,067.06 | 08:07:58 03/05/2026 |
| 259 |  Bithumb |
TON/KRW | $1.35 | $7,295.63 | 08:59:54 03/05/2026 |
| 260 |  Aster |
TON/USDT | $1.35 | $7,175.54 | 08:54:15 03/05/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,304.08 | $7,113.39 | 03:10:59 03/05/2026 |
| 262 | WEEX |
TON/USDC | $1.33 | $7,000.23 | 08:57:12 03/05/2026 |
| 263 |  Bybit EU |
TON/USDC | $1.33 | $6,998.50 | 08:42:09 03/05/2026 |
| 264 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $6,963.27 | 09:00:09 03/05/2026 |
| 265 |  NexDAX |
TON/USDT | $1.33 | $6,769.81 | 09:00:12 03/05/2026 |
| 266 | DeDust |
TON/MITTENS | $1.33 | $6,414.37 | 06:45:34 03/05/2026 |
| 267 | TONCO |
TON/USDT | $1.35 | $6,250.35 | 02:14:51 03/05/2026 |
| 268 | Nonkyc.io Exchange |
TON/USDC | $1.33 | $6,192.07 | 09:00:09 03/05/2026 |
| 269 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.33 | $5,894.08 | 08:57:07 03/05/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.33 | $5,834.74 | 08:57:12 03/05/2026 |
| 272 | Bitfinex |
TON/USDT | $1.34 | $5,632.38 | 08:59:23 03/05/2026 |
| 273 | BitxEX |
TON/USDT | $1.33 | $5,597.77 | 09:00:15 03/05/2026 |
| 274 |  Indodax |
TON/IDR | $1.33 | $5,515.46 | 08:59:24 03/05/2026 |
| 275 | Ekbit |
TON/USDT | $1.33 | $5,498.29 | 09:00:12 03/05/2026 |
| 276 | AEGET |
TON/USDT | $1.33 | $5,490.89 | 08:57:08 03/05/2026 |
| 277 | STON.fi |
PX/TON | $0.01828 | $5,013.35 | 08:54:43 03/05/2026 |
| 278 | DeDust |
TON/DOGS | $1.34 | $4,360.29 | 08:54:56 03/05/2026 |
| 279 | STON.fi |
RECA/TON | $0.008159 | $4,065.08 | 08:19:25 03/05/2026 |
| 280 |  Helix |
TON/USDT | $1.37 | $4,016.33 | 08:57:15 03/05/2026 |
| 281 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $4,003.40 | 03:51:35 03/05/2026 |
| 282 | Bybit |
TON/EUR | $1.34 | $3,948.86 | 08:54:12 03/05/2026 |
| 283 | STON.fi |
TON/ECOR | $1.35 | $3,712.02 | 08:50:07 03/05/2026 |
| 284 |  Bitso |
TON/USD | $1.33 | $3,686.45 | 08:59:26 03/05/2026 |
| 285 |  Ndax |
TON/CAD | $1.32 | $3,684.70 | 09:00:11 03/05/2026 |
| 286 |  CoinDCX |
TON/INR | $1.34 | $3,517.51 | 08:57:07 03/05/2026 |
| 287 | STON.fi |
SP/TON | $0.003238 | $3,237.16 | 08:35:54 03/05/2026 |
| 288 | Bitget |
TON/EUR | $1.33 | $3,182.23 | 08:54:11 03/05/2026 |
| 289 | STON.fi |
GRAM/TON | $0.001673 | $3,159.21 | 08:03:09 03/05/2026 |
| 290 | STON.fi v2 |
STORM/TON | $0.003925 | $3,159.04 | 08:19:38 03/05/2026 |
| 291 | CoinEx |
TON/BTC | $1.34 | $3,048.31 | 08:59:53 03/05/2026 |
| 292 | DeDust |
TON/HYDRA | $1.33 | $3,042.09 | 06:26:45 03/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.33 | $2,773.85 | 06:04:52 03/05/2026 |
| 294 |  Bitkub |
TON/THB | $1.35 | $2,706.14 | 08:57:11 03/05/2026 |
| 295 | DeDust |
TON/TCAT | $1.33 | $2,696.66 | 05:11:00 03/05/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0003902 | $2,560.81 | 08:32:12 03/05/2026 |
| 297 | STON.fi |
Blum/TON | $0.003302 | $2,543.78 | 08:24:47 03/05/2026 |
| 298 | Kraken |
TON/USDT | $1.34 | $2,474.63 | 08:59:55 03/05/2026 |
| 299 |  Bitlo |
TON/USDT | $1.34 | $2,352.96 | 09:00:11 03/05/2026 |
| 300 |  Coinone |
TON/KRW | $1.36 | $2,290.58 | 08:58:55 03/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 03/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,606,473 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.