Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,686,889,081,642 Khối lượng (24h): $56,567,556,923 Thị phần: BTC: 60.2%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #17 17:08:00 10/05/2026
Giá Toncoin (TON)
$2.41 -3.94%
0.00002991 BTC 63,770 VND
Thấp: $2.39 Cao: $2.59

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.43 $1,930,096,992 16:57:17 10/05/2026
2 Binance Binance TON/USDT $2.42 $487,590,204 16:54:16 10/05/2026
3 ASTX ASTX TON/USDT $2.42 $469,978,294 17:00:16 10/05/2026
4 WEEX WEEX TON/USDT $2.43 $407,443,114 16:57:17 10/05/2026
5 KTX KTX TON/USDT $2.42 $288,840,966 17:00:15 10/05/2026
6 OrangeX OrangeX TON/USDT $2.43 $286,050,285 16:57:15 10/05/2026
7 IBIT Global IBIT Global TON/USDT $2.42 $242,459,437 17:00:17 10/05/2026
8 Bybit Bybit TON/USDT $2.42 $188,113,369 16:54:16 10/05/2026
9 BiKing BiKing TON/USDT $2.42 $167,141,777 17:00:18 10/05/2026
10 Ju.com Ju.com TON/USDT $2.43 $166,046,315 16:57:16 10/05/2026
11 BTCC BTCC TON/USDT $2.43 $150,343,773 16:57:16 10/05/2026
12 MEXC MEXC TONCOIN/USDT $2.43 $133,213,781 16:57:16 10/05/2026
13 Biconomy.com Biconomy.com TON/USDT $2.43 $113,705,353 16:57:15 10/05/2026
14 Echobit Echobit TON/USDT $2.43 $107,745,198 16:57:16 10/05/2026
15 Batonex Batonex TON/USDT $2.42 $96,967,812 17:00:16 10/05/2026
16 CoinMy CoinMy TON/USDT $2.42 $95,430,124 17:00:16 10/05/2026
17 Hyperliquid Hyperliquid TON/USD $2.43 $87,025,131 16:57:26 10/05/2026
18 Ourbit Ourbit TON/USDT $2.43 $84,922,632 16:57:16 10/05/2026
19 Binance Binance TON/USDT $2.43 $76,609,520 16:56:52 10/05/2026
20 Deepcoin Deepcoin TON/USDT $2.43 $76,225,933 16:57:15 10/05/2026
21 Websea Websea TON/USDT $2.42 $75,602,722 17:00:17 10/05/2026
22 BlockFin BlockFin TON/USDT $2.42 $73,161,772 17:00:15 10/05/2026
23 Bitbase Bitbase TON/USDT $2.43 $66,236,152 16:57:16 10/05/2026
24 MGBX MGBX TON/USDT $2.43 $64,349,155 16:57:16 10/05/2026
25 BloFin BloFin TON/USDT $2.42 $61,245,450 17:00:16 10/05/2026
26 Tapbit Tapbit TON/USDT $2.43 $60,817,567 16:57:15 10/05/2026
27 CoinW CoinW TON/USDT $2.43 $56,586,625 16:57:18 10/05/2026
28 Zoomex Zoomex TON/USDT $2.43 $56,158,437 16:57:15 10/05/2026
29 BitxEX BitxEX TON/USDT $2.42 $55,068,528 17:00:07 10/05/2026
30 AstralX AstralX TON/USDT $2.42 $53,355,358 17:00:07 10/05/2026
31 Toobit Toobit TON/USDT $2.43 $51,611,064 16:57:17 10/05/2026
32 XT.COM XT.COM TON/USDT $2.43 $48,736,738 16:57:36 10/05/2026
33 Cofinex Cofinex TON/USDT $2.42 $47,781,006 17:00:15 10/05/2026
34 Deepcoin Deepcoin TON/USDT $2.43 $47,213,773 16:57:07 10/05/2026
35 Coinlocally Coinlocally TON/USDT $2.42 $41,886,724 17:00:07 10/05/2026
36 KuCoin KuCoin TON/USDT $2.43 $39,949,233 16:55:23 10/05/2026
37 SuperEx SuperEx TON/USDT $2.43 $39,380,241 17:00:10 10/05/2026
38 BTCC BTCC TON/USDT $2.42 $38,371,198 16:57:08 10/05/2026
39 OneBullEx OneBullEx TON/USDT $2.42 $35,995,679 17:00:26 10/05/2026
40 AEGET AEGET TON/USDT $2.42 $35,673,137 17:00:18 10/05/2026
41 BTSE BTSE TON/USDT $2.43 $34,041,715 16:57:15 10/05/2026
42 Aivora Exchange Aivora Exchange TON/USDT $2.42 $33,082,711 17:00:15 10/05/2026
43 B2Z Exchange B2Z Exchange TON/USD $2.42 $32,831,730 17:00:15 10/05/2026
44 BITmarkets BITmarkets TON/USDT $2.42 $32,819,577 17:00:16 10/05/2026
45 Gate Gate TON/USDT $2.42 $32,545,863 16:54:19 10/05/2026
46 BitGW Exchange BitGW Exchange TON/USDT $2.43 $29,833,231 16:54:10 10/05/2026
47 Bitunix Bitunix TON/USDT $2.43 $28,684,405 16:57:15 10/05/2026
48 Gems Trade Gems Trade TON/USDT $2.42 $28,317,585 16:39:13 10/05/2026
49 OKX OKX TON/USDT $2.43 $28,150,560 16:56:53 10/05/2026
50 BiKing BiKing TON/USDT $2.42 $28,104,277 17:00:08 10/05/2026
51 KuCoin KuCoin TON/USDT $2.43 $25,651,117 16:54:18 10/05/2026
52 AstralX AstralX TON/USDT $2.42 $24,278,867 17:00:15 10/05/2026
53 BYDFi BYDFi TON/USDT $2.42 $24,084,958 17:00:16 10/05/2026
54 BingX BingX TONCOIN/USDT $2.43 $23,594,565 16:57:17 10/05/2026
55 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
56 Gate Gate TON/USDT $2.43 $22,893,969 16:56:54 10/05/2026
57 XT.COM XT.COM TON/USD $2.43 $22,357,404 16:57:36 10/05/2026
58 WhiteBIT WhiteBIT TON/USDT $2.42 $22,337,864 16:54:15 10/05/2026
59 XXKK XXKK TON/USDT $2.51 $22,228,848 17:00:07 10/05/2026
60 Bybit Bybit TON/USDT $2.43 $21,742,561 16:54:08 10/05/2026
61 Bitbaby Bitbaby TON/USDT $2.42 $21,720,339 17:00:16 10/05/2026
62 Hibt Hibt TON/USDT $2.43 $21,448,946 16:57:08 10/05/2026
63 LBank LBank TON/USDT $2.43 $20,577,733 16:57:16 10/05/2026
64 WhiteBIT WhiteBIT TON/USDT $2.43 $20,505,388 16:54:07 10/05/2026
65 HTX HTX TON/USDT $2.42 $20,320,533 16:54:16 10/05/2026
66 Bitbase Bitbase TON/USDT $2.43 $20,304,283 16:57:07 10/05/2026
67 Toobit Toobit TON/USDT $2.43 $19,512,382 16:57:09 10/05/2026
68 Lighter Lighter TON/USDC $2.42 $19,364,237 17:00:15 10/05/2026
69 Ourbit Ourbit TON/USDT $2.43 $18,918,971 16:57:10 10/05/2026
70 CoinP CoinP TON/USDT $2.42 $18,400,013 17:00:10 10/05/2026
71 OrangeX OrangeX TON/USDT $2.43 $17,942,062 16:57:08 10/05/2026
72 UZX UZX TON/USDT $2.43 $17,687,007 16:57:08 10/05/2026
73 CoinW CoinW TON/USDT $2.43 $16,993,733 16:57:07 10/05/2026
74 XT.COM XT.COM TON/USDT $2.43 $16,794,746 16:57:10 10/05/2026
75 Pionex Pionex TON/USDT $2.43 $15,557,024 16:57:16 10/05/2026
76 EagleX EagleX TON/USDT $2.42 $14,579,941 17:00:11 10/05/2026
77 YUBIT YUBIT TON/USDT $2.43 $14,546,451 16:57:07 10/05/2026
78 CoinMy CoinMy TON/USDT $2.42 $14,539,848 17:00:08 10/05/2026
79 ApeX Omni ApeX Omni TON/USDT $2.41 $14,492,033 17:03:16 10/05/2026
80 CoinP CoinP TON/USDT $2.42 $14,181,471 17:00:15 10/05/2026
81 LBank LBank TON/USDT $2.43 $14,070,670 16:57:10 10/05/2026
82 AscendEX AscendEX TON/USDT $2.42 $13,829,642 16:54:15 10/05/2026
83 MEXC MEXC TON/USDT $2.43 $13,217,924 16:57:07 10/05/2026
84 VOOX Exchange VOOX Exchange TON/USDT $2.43 $12,754,480 16:57:17 10/05/2026
85 KCEX KCEX TON/USDT $2.43 $12,397,383 16:57:15 10/05/2026
86 Cryptomus Cryptomus TON/USDT $2.42 $12,367,899 17:00:07 10/05/2026
87 BitTap BitTap TON/USDT $2.42 $12,116,523 17:00:17 10/05/2026
88 OneBullEx OneBullEx TON/USDT $2.42 $11,747,048 17:00:09 10/05/2026
89 4E 4E TON/USDT $2.42 $11,326,170 17:00:08 10/05/2026
90 CrypFine CrypFine TON/USDT $2.43 $10,702,239 16:57:10 10/05/2026
91 Ekbit Ekbit TON/USDT $2.42 $10,440,932 17:00:16 10/05/2026
92 Koinbay Koinbay TON/USDT $5.48 $9,788,062 17:00:15 10/05/2026
93 Millionero Millionero TON/USDT $2.42 $9,725,579 17:00:08 10/05/2026
94 BitradeX BitradeX TON/USDT $2.43 $9,434,990 16:57:08 10/05/2026
95 Aivora Exchange Aivora Exchange TON/USDT $2.42 $9,254,006 17:00:08 10/05/2026
96 Bitcastle Bitcastle TON/USDT $2.42 $8,939,836 17:00:10 10/05/2026
97 FameEX FameEX TON/USDT $2.43 $8,496,008 16:57:08 10/05/2026
98 BitMart BitMart TON/USDT $2.43 $8,133,116 16:57:16 10/05/2026
99 ASTX ASTX TON/USDT $2.42 $7,726,150 17:00:08 10/05/2026
100 Dmex Dmex TON/USD $2.41 $7,531,252 17:03:16 10/05/2026
101 HTX HTX TON/USDT $2.42 $7,394,124 16:59:54 10/05/2026
102 BloFin BloFin TON/USDT $2.42 $6,772,583 17:00:08 10/05/2026
103 Tapbit Tapbit TON/USDT $2.43 $6,689,134 16:57:08 10/05/2026
104 EasiCoin EasiCoin TON/USDT $2.42 $6,667,425 17:00:16 10/05/2026
105 HitBTC HitBTC TONCOIN/USDT $2.43 $6,368,613 16:54:10 10/05/2026
106 Biconomy.com Biconomy.com TON/USDT $2.43 $6,297,267 16:57:07 10/05/2026
107 Bitget Bitget TON/USDT $2.43 $6,295,843 16:54:10 10/05/2026
108 Paribu Paribu TON/TRY $2.41 $6,160,341 17:02:23 10/05/2026
109 CoinEx CoinEx TON/USDT $2.42 $6,029,735 16:59:53 10/05/2026
110 Phemex Phemex TON/USDT $2.43 $6,000,333 16:57:16 10/05/2026
111 4E 4E TON/USDT $2.42 $5,784,574 17:00:15 10/05/2026
112 WOO X Pro WOO X Pro TON/USDT $2.42 $5,589,808 17:00:16 10/05/2026
113 Binance Binance TON/USDC $2.43 $5,497,178 16:56:54 10/05/2026
114 Hotcoin Hotcoin TON/USDT $2.43 $5,379,824 16:57:18 10/05/2026
115 OneEx OneEx TON/USDT $2.42 $5,335,134 17:00:07 10/05/2026
116 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
117 YUBIT YUBIT TON/USDT $2.43 $5,148,841 16:57:15 10/05/2026
118 WEEX WEEX TON/USDT $2.43 $5,001,419 16:57:08 10/05/2026
119 EagleX EagleX TON/USDT $2.42 $4,967,337 17:00:15 10/05/2026
120 SecondBTC SecondBTC TON/USDT $2.43 $4,826,155 17:00:11 10/05/2026
121 Coinbase Exchange Coinbase Exchange TON/USD $2.43 $4,674,807 16:56:29 10/05/2026
122 STON.fi v2 STON.fi v2 USDT/TON $1.01 $4,479,617 16:59:26 10/05/2026
123 Websea Websea TON/USDT $2.42 $4,479,326 16:51:13 10/05/2026
124 Azbit Azbit TON/USDT $2.43 $4,253,029 16:57:10 10/05/2026
125 Echobit Echobit TON/USDT $2.43 $4,137,439 16:57:07 10/05/2026
126 Tebbit Tebbit TON/USDT $2.42 $4,043,332 17:00:16 10/05/2026
127 BitMart BitMart TON/USDT $2.43 $3,889,387 16:57:08 10/05/2026
128 Extended Extended TON/USD $2.42 $3,656,762 17:03:16 10/05/2026
129 Bithumb Bithumb TON/KRW $2.44 $3,480,014 16:59:54 10/05/2026
130 Millionero Millionero TON/USDT $2.42 $3,401,930 17:00:15 10/05/2026
131 WhiteBIT WhiteBIT TON/USDC $2.43 $3,354,214 16:54:07 10/05/2026
132 Hotcoin Hotcoin TON/USDT $2.43 $3,202,643 16:57:09 10/05/2026
133 Aster Aster TON/USDT $2.42 $3,169,041 16:54:15 10/05/2026
134 BitKan BitKan TON/USDT $2.42 $3,118,252 17:00:10 10/05/2026
135 Bitbaby Bitbaby TON/USDT $2.42 $3,039,222 17:00:08 10/05/2026
136 Antarctic Antarctic TON/USDT $2.41 $3,008,294 17:03:16 10/05/2026
137 Bitunix Bitunix TON/USDT $2.43 $2,965,326 16:57:09 10/05/2026
138 BitradeX BitradeX TON/USDT $2.43 $2,936,791 16:57:15 10/05/2026
139 CoinUp.io CoinUp.io TON/USDT $2.43 $2,714,010 16:57:17 10/05/2026
140 Bitfinex Bitfinex TON/USDT $2.43 $2,534,122 16:57:15 10/05/2026
141 Kraken Kraken TON/USD $2.43 $2,370,850 16:59:23 10/05/2026
142 Binance Binance TON/TRY $2.43 $2,135,395 16:56:54 10/05/2026
143 BitDelta BitDelta TON/USDT $2.42 $2,098,578 17:00:07 10/05/2026
144 Bitrue Bitrue TON/USDT $2.43 $1,856,728 16:57:17 10/05/2026
145 Phemex Phemex TON/USDT $2.42 $1,824,390 16:57:12 10/05/2026
146 Pionex Pionex TON/USDT $2.43 $1,748,627 16:57:11 10/05/2026
147 PointPay PointPay TON/USDT $2.43 $1,728,948 16:57:07 10/05/2026
148 BitxEX BitxEX TON/USDT $2.42 $1,714,099 17:00:16 10/05/2026
149 Bitvavo Bitvavo TON/EUR $2.43 $1,692,555 16:57:09 10/05/2026
150 VOOX Exchange VOOX Exchange TON/USDT $2.43 $1,688,733 16:57:12 10/05/2026
151 Bitrue Bitrue TON/USD1 $2.43 $1,633,285 16:57:11 10/05/2026
152 Bitrue Bitrue TON/USDT $2.43 $1,571,383 16:57:11 10/05/2026
153 Ju.com Ju.com TON/USDT $2.42 $1,556,464 17:00:09 10/05/2026
154 Toobit Toobit TON/USDC $2.43 $1,550,964 16:57:09 10/05/2026
155 Picol Picol TON/USDT $2.42 $1,539,366 17:00:08 10/05/2026
156 KCEX KCEX TON/USDT $2.43 $1,520,947 16:57:08 10/05/2026
157 EasiCoin EasiCoin TON/USDT $2.42 $1,504,159 17:00:07 10/05/2026
158 Dex-Trade Dex-Trade TON/USDT $2.42 $1,475,025 16:54:07 10/05/2026
159 SunX SunX TON/USDT $2.42 $1,473,508 17:00:19 10/05/2026
160 BitTap BitTap TON/USDT $2.42 $1,447,578 17:00:08 10/05/2026
161 DigiFinex DigiFinex TON/USDT $2.43 $1,373,583 16:54:08 10/05/2026
162 EdgeX EdgeX TON/USD $2.41 $1,347,669 17:03:15 10/05/2026
163 WhiteBIT WhiteBIT TON/EUR $2.43 $1,194,241 16:54:07 10/05/2026
164 Cofinex Cofinex TON/USDC $2.42 $1,171,010 17:00:15 10/05/2026
165 Pionex Pionex TON/BTC $2.43 $1,144,181 16:57:16 10/05/2026
166 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.42 $1,138,968 16:59:28 10/05/2026
167 Bitcastle Bitcastle TON/USDT $2.42 $1,114,324 17:00:18 10/05/2026
168 STON.fi STON.fi USDT/TON $0.9979 $1,104,388 16:55:47 10/05/2026
169 Binance TR Binance TR TON/TRY $2.43 $1,088,960 16:57:11 10/05/2026
170 Coincall Coincall TON/USD $2.41 $1,063,237 17:03:16 10/05/2026
171 MEXC MEXC TON/USD1 $2.42 $1,054,762 16:57:16 10/05/2026
172 BVOX BVOX TON/USDT $2.43 $985,467 16:57:07 10/05/2026
173 AllinX AllinX TON/USDT $2.42 $966,097 17:00:08 10/05/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.43 $963,704 16:59:23 10/05/2026
175 Tebbit Tebbit TON/USDT $2.42 $904,442 17:00:22 10/05/2026
176 idax exchange idax exchange TON/USDT $2.42 $887,257 17:00:17 10/05/2026
177 WHXEX WHXEX TON/USDT $2.42 $887,249 17:00:16 10/05/2026
178 Grvt Grvt TON/USDT $2.42 $883,878 16:54:16 10/05/2026
179 BYDFi BYDFi TON/USDT $2.43 $872,897 16:57:08 10/05/2026
180 YEX YEX TON/USDT $2.42 $867,327 17:00:16 10/05/2026
181 PrimeXBT PrimeXBT TON/USDT $2.42 $843,248 17:00:15 10/05/2026
182 Bitrue Bitrue TON/XRP $2.43 $803,309 16:57:11 10/05/2026
183 Kraken Kraken TON/EUR $2.43 $795,913 16:59:55 10/05/2026
184 LeveX LeveX TON/USDT $2.42 $795,278 17:00:15 10/05/2026
185 Coinlocally Coinlocally TON/USDT $2.43 $779,036 16:57:17 10/05/2026
186 DeDust DeDust TON/USDT $2.44 $752,720 16:59:26 10/05/2026
187 Backpack Exchange Backpack Exchange TON/USDC $2.42 $731,887 16:57:15 10/05/2026
188 VinDAX VinDAX TON/USDT $2.42 $676,115 17:00:08 10/05/2026
189 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.42 $621,693 17:00:16 10/05/2026
190 Bit2Me Bit2Me TON/USDC $2.42 $601,963 17:00:12 10/05/2026
191 Millionero Millionero TON/USDC $2.42 $599,395 17:00:08 10/05/2026
192 SunX SunX TON/USDT $2.42 $546,518 17:03:16 10/05/2026
193 WEEX WEEX TON/USDC $2.43 $512,027 16:57:08 10/05/2026
194 BingX BingX TONCOIN/USDT $2.43 $505,615 16:57:11 10/05/2026
195 BITmarkets BITmarkets TON/USD $2.42 $484,916 17:00:09 10/05/2026
196 B2Z Exchange B2Z Exchange TON/USD $2.42 $484,904 17:00:08 10/05/2026
197 EXMO.ME EXMO.ME TON/USDT $2.42 $473,485 17:00:07 10/05/2026
198 EXMO EXMO TON/USDT $2.42 $471,091 16:54:10 10/05/2026
199 CoinCola CoinCola TON/USDT $2.42 $442,581 17:00:07 10/05/2026
200 idax exchange idax exchange TON/USDT $2.42 $418,942 17:00:10 10/05/2026
201 Koinbay Koinbay TON/USDT $2.42 $413,075 17:00:12 10/05/2026
202 BlueBit BlueBit TON/USDT $2.43 $402,341 17:00:12 10/05/2026
203 Bitfinex Bitfinex TON/USD $2.43 $391,298 16:59:53 10/05/2026
204 Binance TH Binance TH TON/USDT $2.43 $368,234 16:57:07 10/05/2026
205 Bitfinex Bitfinex TON/USDT $2.43 $326,965 16:59:53 10/05/2026
206 BitStorage BitStorage TON/USDT $2.42 $296,642 17:00:08 10/05/2026
207 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001687 $293,321 16:59:04 10/05/2026
208 Crypto.com Exchange Crypto.com Exchange TON/USD $2.43 $287,041 16:57:07 10/05/2026
209 HyperPay Futures HyperPay Futures TON/USDT $2.41 $273,128 17:03:18 10/05/2026
210 Biconomy.com Biconomy.com TON/USDC $2.43 $272,212 16:57:07 10/05/2026
211 ZKE ZKE TON/USDT $2.42 $251,365 17:00:11 10/05/2026
212 STON.fi STON.fi REDO/TON $0.1234 $248,651 16:50:23 10/05/2026
213 MGBX MGBX TON/USDT $2.43 $245,366 16:57:07 10/05/2026
214 Bitazza Bitazza TON/USDT $2.42 $244,645 17:00:08 10/05/2026
215 MEXC MEXC TON/USDC $2.42 $241,748 16:57:16 10/05/2026
216 Binance Binance TON/FDUSD $2.43 $231,783 16:56:52 10/05/2026
217 DeDust DeDust TON/MTONGA $2.43 $226,425 16:58:32 10/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.42 $219,328 16:35:23 10/05/2026
219 Bybit Bybit TON/USDC $2.42 $213,173 16:54:08 10/05/2026
220 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.43 $188,737 16:57:07 10/05/2026
221 B2Z Exchange B2Z Exchange TON/USDT $2.42 $184,942 17:00:08 10/05/2026
222 BITmarkets BITmarkets TON/USDT $2.42 $184,930 17:00:09 10/05/2026
223 LeveX LeveX TON/USDT $2.42 $175,099 17:00:11 10/05/2026
224 BiFinance BiFinance TON/USDT $2.43 $173,180 16:57:10 10/05/2026
225 Bitrue Bitrue TON/USDC $2.43 $171,587 16:57:11 10/05/2026
226 Kraken Kraken TON/USDT $2.43 $166,583 16:59:55 10/05/2026
227 EXMO EXMO TON/USDC $2.42 $165,397 16:54:10 10/05/2026
228 EXMO.ME EXMO.ME TON/USDC $2.42 $165,083 17:00:07 10/05/2026
229 Orderly Orderly TON/USDC $2.42 $164,245 17:03:16 10/05/2026
230 Flipster Flipster TON/USDT $2.42 $162,839 17:00:15 10/05/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,325.26 $153,678 15:14:47 10/05/2026
232 Tokpie Tokpie TON/USDT $2.43 $152,636 17:00:08 10/05/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USD $2.43 $149,603 16:57:17 10/05/2026
234 Bybit EU Bybit EU TON/USDC $2.42 $146,700 16:45:12 10/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.42 $143,435 16:59:28 10/05/2026
236 BigONE BigONE TON/USDT $2.43 $141,100 16:57:12 10/05/2026
237 Blynex Blynex TON/USDT $2.42 $140,381 16:54:07 10/05/2026
238 KuCoin KuCoin TON/USDC $2.42 $140,242 16:55:23 10/05/2026
239 Coinone Coinone TON/KRW $2.45 $138,912 16:54:53 10/05/2026
240 OKJ OKJ TON/JPY $2.43 $138,323 17:00:08 10/05/2026
241 Tokocrypto Tokocrypto TON/USDT $2.43 $135,905 16:57:08 10/05/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.42 $132,002 17:00:07 10/05/2026
243 STON.fi STON.fi UTYA/TON $0.04355 $129,245 16:49:37 10/05/2026
244 GroveX GroveX TON/USDT $2.42 $123,189 17:00:12 10/05/2026
245 STON.fi STON.fi FRT/TON $45.60 $116,392 16:59:24 10/05/2026
246 CriptoSwaps CriptoSwaps TON/USDT $2.43 $106,741 17:00:13 10/05/2026
247 Cofinex Cofinex TON/USDT $2.42 $106,467 17:00:08 10/05/2026
248 dYdX v4 dYdX v4 TON/USD $2.45 $102,496 17:04:22 10/05/2026
249 CoinUp.io CoinUp.io TON/USDT $2.43 $101,121 16:57:11 10/05/2026
250 Bullish Bullish TON/USDC $2.43 $97,753.94 17:00:08 10/05/2026
251 Tothemoon Tothemoon TON/USDC $2.42 $95,518.22 17:00:17 10/05/2026
252 AlphaX AlphaX TON/USDT $2.42 $87,001.82 17:00:17 10/05/2026
253 CoinTR CoinTR TON/TRY $2.43 $84,783.74 17:00:10 10/05/2026
254 XBO.com XBO.com TON/USDT $2.42 $84,424.53 17:00:08 10/05/2026
255 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
256 CoinTR CoinTR TON/USDT $2.42 $82,359.06 17:00:10 10/05/2026
257 CoinEx CoinEx TON/USDC $2.42 $81,045.35 16:59:53 10/05/2026
258 STON.fi STON.fi TON/TSTON $2.44 $79,851.03 16:48:27 10/05/2026
259 Ekbit Ekbit TON/USDT $2.42 $77,592.01 17:00:07 10/05/2026
260 AEGET AEGET TON/USDT $2.42 $77,592.01 17:00:09 10/05/2026
261 Indodax Indodax TON/IDR $2.41 $74,266.46 17:02:23 10/05/2026
262 Coins.ph Coins.ph TON/PHP $2.44 $72,395.84 17:00:07 10/05/2026
263 MEXC MEXC TON/EUR $2.43 $65,892.58 16:57:07 10/05/2026
264 MEXC MEXC TON/USDC $2.43 $64,097.19 16:57:07 10/05/2026
265 XBO.com XBO.com TON/EUR $2.43 $63,566.12 17:00:08 10/05/2026
266 XBO.com XBO.com TON/USD $2.42 $59,060.52 17:00:08 10/05/2026
267 Cofinex Cofinex TON/EUR $2.44 $58,740.54 17:00:08 10/05/2026
268 DeDust DeDust TON/UTYA $2.44 $57,980.70 16:55:40 10/05/2026
269 AscendEX AscendEX TON/USDT $2.42 $57,356.80 16:54:07 10/05/2026
270 MEXC MEXC TON/USD1 $2.43 $55,635.11 16:57:07 10/05/2026
271 BingX BingX TONCOIN/USDC $2.43 $55,350.40 16:57:11 10/05/2026
272 XBO.com XBO.com TON/USDC $2.42 $53,950.85 17:00:08 10/05/2026
273 Cofinex Cofinex TON/USDC $2.43 $50,699.55 17:00:08 10/05/2026
274 OKX OKX TON/EUR $2.43 $48,268.95 16:56:53 10/05/2026
275 Kraken Kraken TON/USDC $2.44 $44,634.61 16:59:55 10/05/2026
276 SuperEx SuperEx TON/USDC $2.46 $43,922.32 17:00:10 10/05/2026
277 Cryptomus Cryptomus TON/USDC $2.43 $43,564.42 17:00:07 10/05/2026
278 DeDust DeDust TON/DUREV $2.43 $41,851.79 16:54:43 10/05/2026
279 STON.fi v2 STON.fi v2 NOT/TON $0.0006167 $40,842.95 16:59:24 10/05/2026
280 DeDust DeDust TON/DUST $2.43 $40,095.46 16:49:12 10/05/2026
281 STON.fi STON.fi TON/STON $2.44 $39,527.55 16:38:40 10/05/2026
282 KTX KTX TON/USDT $2.42 $38,979.32 17:00:07 10/05/2026
283 Bybit Bybit TON/EUR $2.42 $31,660.79 16:54:08 10/05/2026
284 Bitkub Bitkub TON/THB $2.43 $31,117.62 16:57:07 10/05/2026
285 ADEN ADEN TON/USDT $2.41 $31,049.84 17:03:45 10/05/2026
286 STON.fi STON.fi STONKS/TON $0.009560 $28,542.48 16:31:39 10/05/2026
287 CoinDCX CoinDCX TON/INR $2.48 $27,667.99 16:57:08 10/05/2026
288 STON.fi v2 STON.fi v2 MAJOR/TON $0.06847 $26,211.02 16:33:47 10/05/2026
289 STON.fi STON.fi NOT/TON $0.0006205 $25,788.82 16:48:44 10/05/2026
290 OKX OKX TON/TRY $2.42 $23,763.53 16:56:53 10/05/2026
291 STON.fi v2 STON.fi v2 STON/TON $0.7705 $22,657.17 16:36:06 10/05/2026
292 DeDust DeDust TON/MITTENS $2.43 $22,519.63 16:56:17 10/05/2026
293 HashKey Exchange HashKey Exchange TON/USD $2.43 $21,091.90 16:57:10 10/05/2026
294 Bitso Bitso TON/USD $2.43 $20,717.25 17:00:01 10/05/2026
295 STON.fi STON.fi Blum/TON $0.004942 $20,561.84 16:42:31 10/05/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9999 $19,401.03 16:51:49 10/05/2026
297 BitoPro BitoPro TON/TWD $2.50 $19,115.73 17:00:11 10/05/2026
298 DeDust DeDust TON/NOT $2.45 $18,607.47 16:57:01 10/05/2026
299 CEX.IO CEX.IO TON/USD $2.43 $18,186.29 16:54:07 10/05/2026
300 Korbit Korbit TON/KRW $2.46 $17,979.76 16:54:09 10/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 10/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,930,096,992 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá