Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,204,429,096,010 Khối lượng (24h): $140,634,005,401 Thị phần: BTC: 57.9%, ETH: 9.7%
Toncoin (TON)Toncoin TON
Xếp hạng #22 07:49:00 05/06/2026
Giá Toncoin (TON)
$1.67 -10.92%
0.00002618 BTC 43,955 VND
Thấp: $1.64 Cao: $1.92

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.65 $301,284,759 07:00:16 05/06/2026
2 ASTX ASTX TON/USDT $1.65 $243,855,006 07:00:16 05/06/2026
3 Binance Binance TON/USDT $1.66 $183,112,831 06:54:17 05/06/2026
4 FameEX FameEX TON/USDT $1.66 $170,372,054 06:54:19 05/06/2026
5 WEEX WEEX TON/USDT $1.66 $139,488,718 06:57:17 05/06/2026
6 BTCC BTCC TON/USDT $1.66 $126,948,108 06:57:16 05/06/2026
7 Bybit Bybit TON/USDT $1.66 $122,968,367 06:54:16 05/06/2026
8 IBIT Global IBIT Global TON/USDT $1.65 $91,431,025 07:00:17 05/06/2026
9 OrangeX OrangeX TON/USDT $1.66 $82,299,307 06:54:15 05/06/2026
10 Ju.com Ju.com TON/USDT $1.65 $72,338,958 07:00:16 05/06/2026
11 MEXC MEXC TONCOIN/USDT $1.66 $69,896,528 06:57:16 05/06/2026
12 Aivora Exchange Aivora Exchange TON/USDT $1.65 $66,476,455 07:00:15 05/06/2026
13 CoinMy CoinMy TON/USDT $1.65 $65,961,429 07:00:15 05/06/2026
14 BiKing BiKing TON/USDT $1.65 $59,398,241 07:00:16 05/06/2026
15 Biconomy.com Biconomy.com TON/USDT $1.66 $55,680,840 06:57:15 05/06/2026
16 Binance Binance TON/USDT $1.66 $52,572,602 06:56:32 05/06/2026
17 Hyperliquid Hyperliquid TON/USD $1.66 $49,466,598 06:54:26 05/06/2026
18 Batonex Batonex TON/USDT $1.65 $45,690,643 07:00:16 05/06/2026
19 BitxEX BitxEX TON/USDT $1.66 $44,651,647 07:00:10 05/06/2026
20 Echobit Echobit TON/USDT $1.66 $43,051,854 06:57:16 05/06/2026
21 Ourbit Ourbit TON/USDT $1.66 $42,577,517 06:57:15 05/06/2026
22 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
23 Zoomex Zoomex TON/USDT $1.66 $36,995,354 06:57:15 05/06/2026
24 Tapbit Tapbit TON/USDT $1.66 $32,315,897 06:57:15 05/06/2026
25 KuCoin KuCoin TON/USDT $1.66 $31,472,954 06:56:23 05/06/2026
26 Deepcoin Deepcoin TON/USDT $1.66 $30,054,940 06:57:08 05/06/2026
27 Websea Websea TON/USDT $1.66 $27,787,266 06:57:20 05/06/2026
28 SuperEx SuperEx TON/USDT $1.66 $27,256,902 07:00:09 05/06/2026
29 Bitbase Bitbase TON/USDT $1.65 $26,557,197 07:00:18 05/06/2026
30 BTCC BTCC TON/USDT $1.66 $26,265,501 06:57:08 05/06/2026
31 WhiteBIT WhiteBIT TON/USDT $1.66 $26,161,365 06:57:15 05/06/2026
32 4E 4E TON/USDT $1.65 $25,132,760 07:00:15 05/06/2026
33 MGBX MGBX TON/USDT $1.66 $24,911,380 06:57:16 05/06/2026
34 Coinlocally Coinlocally TON/USDT $1.66 $24,674,110 06:57:16 05/06/2026
35 YEX YEX TON/USDT $1.66 $24,237,152 06:57:16 05/06/2026
36 Hotcoin Hotcoin TON/USDT $1.66 $23,831,748 06:57:17 05/06/2026
37 Coinlocally Coinlocally TON/USDT $1.66 $23,510,849 07:00:09 05/06/2026
38 CoinW CoinW TON/USDT $1.66 $23,344,644 06:57:18 05/06/2026
39 Cofinex Cofinex TON/USDT $1.66 $22,335,344 07:00:17 05/06/2026
40 XT.COM XT.COM TON/USD $1.66 $21,655,906 06:57:39 05/06/2026
41 Toobit Toobit TON/USDT $1.66 $21,213,668 06:57:16 05/06/2026
42 Bitbase Bitbase TON/USDT $1.65 $19,884,837 07:00:18 05/06/2026
43 LBank LBank TON/USDT $1.66 $19,074,028 06:57:17 05/06/2026
44 WHXEX WHXEX TON/USDT $1.65 $18,705,821 07:00:16 05/06/2026
45 idax exchange idax exchange TON/USDT $1.65 $18,704,698 07:00:17 05/06/2026
46 Blockfinex Blockfinex TON/USDT $1.65 $18,703,166 07:00:15 05/06/2026
47 XT.COM XT.COM TON/USDT $1.66 $18,394,497 06:57:39 05/06/2026
48 AEGET AEGET TON/USDT $1.65 $18,110,652 07:00:16 05/06/2026
49 BingX BingX TONCOIN/USDT $1.66 $18,096,905 06:57:17 05/06/2026
50 BTSE BTSE TON/USDT $1.65 $17,582,977 06:57:22 05/06/2026
51 B2Z Exchange B2Z Exchange TON/USD $1.65 $16,975,940 07:00:15 05/06/2026
52 BITmarkets BITmarkets TON/USDT $1.65 $16,964,017 07:00:16 05/06/2026
53 Bybit Bybit TON/USDT $1.66 $16,563,760 06:54:08 05/06/2026
54 Toobit Toobit TON/USDT $1.66 $16,205,213 06:57:12 05/06/2026
55 KuCoin KuCoin TON/USDT $1.75 $16,040,348 22:57:20 04/06/2026
56 ApeX Omni ApeX Omni TON/USDT $1.66 $14,689,616 07:03:16 05/06/2026
57 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
58 OneBullEx OneBullEx TON/USDT $1.65 $13,580,583 07:00:25 05/06/2026
59 Ourbit Ourbit TON/USDT $1.66 $13,112,336 06:57:07 05/06/2026
60 BitGW Exchange BitGW Exchange TON/USDT $1.66 $12,899,759 07:00:11 05/06/2026
61 OKX OKX TON/USDT $1.66 $12,875,616 06:56:24 05/06/2026
62 BiKing BiKing TON/USDT $1.66 $12,864,320 07:00:11 05/06/2026
63 Gems Trade Gems Trade TON/USDT $1.66 $12,861,114 07:00:12 05/06/2026
64 Bitunix Bitunix TON/USDT $1.66 $12,328,052 06:57:17 05/06/2026
65 UZX UZX TON/USDT $1.66 $12,280,492 06:45:12 05/06/2026
66 BitradeX BitradeX TON/USDT $1.66 $12,228,343 06:45:15 05/06/2026
67 YUBIT YUBIT TON/USDT $1.65 $12,123,362 06:57:07 05/06/2026
68 GroveX GroveX TON/USDT $1.65 $12,120,886 06:57:12 05/06/2026
69 EagleX EagleX TON/USDT $1.65 $11,781,337 07:00:10 05/06/2026
70 BlockFin BlockFin TON/USDT $1.65 $11,684,751 07:00:15 05/06/2026
71 BloFin BloFin TON/USDT $1.66 $11,564,451 06:57:08 05/06/2026
72 CoinP CoinP TON/USDT $1.66 $11,538,457 07:00:10 05/06/2026
73 Deepcoin Deepcoin TON/USDT $1.66 $11,061,855 06:57:15 05/06/2026
74 Bitbaby Bitbaby TON/USDT $1.65 $10,603,588 07:00:16 05/06/2026
75 Gate Gate TON/USDT $1.66 $10,241,395 06:54:20 05/06/2026
76 Cryptomus Cryptomus TON/USDT $1.66 $10,125,519 07:00:07 05/06/2026
77 HTX HTX TON/USDT $1.66 $10,106,017 06:59:54 05/06/2026
78 WhiteBIT WhiteBIT TON/USDT $1.66 $10,043,442 06:57:12 05/06/2026
79 Koinbay Koinbay TON/USDT $5.47 $9,780,448 06:54:15 05/06/2026
80 AscendEX AscendEX TON/USDT $1.65 $9,432,724 06:57:16 05/06/2026
81 CoinP CoinP TON/USDT $1.66 $8,794,137 07:00:15 05/06/2026
82 BYDFi BYDFi TON/USDT $1.66 $8,632,037 07:00:15 05/06/2026
83 OrangeX OrangeX TON/USDT $1.66 $8,597,136 06:54:07 05/06/2026
84 CoinW CoinW TON/USDT $1.66 $8,524,539 06:48:11 05/06/2026
85 Gate Gate TON/USDT $1.66 $8,113,294 06:56:24 05/06/2026
86 Hibt Hibt TON/USDT $1.66 $7,715,590 06:57:08 05/06/2026
87 XT.COM XT.COM TON/USDT $1.66 $7,521,709 06:57:09 05/06/2026
88 XXKK XXKK TON/USDT $1.66 $7,498,009 07:00:09 05/06/2026
89 VOOX Exchange VOOX Exchange TON/USDT $1.66 $7,449,437 06:57:17 05/06/2026
90 Lighter Lighter TON/USDC $1.66 $7,442,851 06:57:15 05/06/2026
91 BitradeX BitradeX TON/USDT $1.66 $7,425,488 06:57:08 05/06/2026
92 Millionero Millionero TON/USDT $1.66 $6,897,509 07:00:07 05/06/2026
93 KCEX KCEX TON/USDT $1.66 $6,713,381 06:57:15 05/06/2026
94 Biconomy.com Biconomy.com TON/USDT $1.66 $6,708,824 06:57:10 05/06/2026
95 MEXC MEXC TON/USDT $1.66 $6,564,913 06:57:07 05/06/2026
96 FameEX FameEX TON/USDT $1.66 $6,498,066 06:57:07 05/06/2026
97 WOO X Pro WOO X Pro TON/USDT $1.65 $6,268,411 07:00:15 05/06/2026
98 Bitcastle Bitcastle TON/USDT $1.66 $6,073,424 07:00:09 05/06/2026
99 Dmex Dmex TON/USD $1.66 $6,012,474 07:03:16 05/06/2026
100 WhiteBIT WhiteBIT TON/WBT $1.66 $5,868,567 06:57:12 05/06/2026
101 LBank LBank TON/USDT $1.66 $5,841,376 06:57:09 05/06/2026
102 OneEx OneEx TON/USDT $1.66 $5,552,862 07:00:10 05/06/2026
103 ASTX ASTX TON/USDT $1.66 $5,323,970 07:00:09 05/06/2026
104 Aivora Exchange Aivora Exchange TON/USDT $1.65 $5,143,684 07:00:10 05/06/2026
105 CoinMy CoinMy TON/USDT $1.66 $5,136,886 07:00:07 05/06/2026
106 STON.fi v2 STON.fi v2 USDT/TON $0.9909 $4,971,838 06:59:40 05/06/2026
107 WEEX WEEX TON/USDT $1.66 $4,969,625 06:57:12 05/06/2026
108 EasiCoin EasiCoin TON/USDT $1.65 $4,604,721 07:00:16 05/06/2026
109 CoinEx CoinEx TON/USDT $1.66 $4,505,784 06:59:53 05/06/2026
110 Tapbit Tapbit TON/USDT $1.66 $4,489,416 06:57:07 05/06/2026
111 Echobit Echobit TON/USDT $1.66 $4,455,314 06:57:12 05/06/2026
112 BitTap BitTap TON/USDT $1.65 $4,138,168 07:00:16 05/06/2026
113 4E 4E TON/USDT $1.66 $4,015,746 07:00:07 05/06/2026
114 WhiteBIT WhiteBIT TON/USDC $1.66 $4,009,358 06:57:12 05/06/2026
115 HitBTC HitBTC TONCOIN/USDT $1.66 $3,853,401 06:57:07 05/06/2026
116 Phemex Phemex TON/USDT $1.66 $3,841,082 06:57:16 05/06/2026
117 YUBIT YUBIT TON/USDT $1.66 $3,822,543 06:57:15 05/06/2026
118 EagleX EagleX TON/USDT $1.65 $3,722,046 07:00:15 05/06/2026
119 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
120 AllinX AllinX TON/USDT $1.66 $3,209,518 07:00:09 05/06/2026
121 Bitget Bitget TON/USDT $1.66 $3,090,016 06:54:09 05/06/2026
122 OneBullEx OneBullEx TON/USDT $1.65 $3,031,406 07:00:08 05/06/2026
123 CoinUp.io CoinUp.io TON/USDT $1.66 $2,927,490 06:57:18 05/06/2026
124 Binance Binance TON/USDC $1.66 $2,857,712 06:56:32 05/06/2026
125 Millionero Millionero TON/USDT $1.65 $2,803,175 07:00:15 05/06/2026
126 BitMart BitMart TON/USDT $1.66 $2,775,990 06:57:07 05/06/2026
127 Tebbit Tebbit TON/USDT $1.66 $2,649,194 07:00:11 05/06/2026
128 BloFin BloFin TON/USDT $1.66 $2,429,325 06:54:16 05/06/2026
129 Coinbase Exchange Coinbase Exchange TON/USD $1.66 $2,426,260 06:57:00 05/06/2026
130 Bitbaby Bitbaby TON/USDT $1.66 $2,277,828 07:00:08 05/06/2026
131 HTX HTX TON/USDT $1.66 $2,155,703 06:51:19 05/06/2026
132 Websea Websea TON/USDT $1.66 $2,091,661 06:51:20 05/06/2026
133 BitKan BitKan TON/USDT $1.66 $1,958,353 07:00:08 05/06/2026
134 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
135 WhiteBIT WhiteBIT TON/EUR $1.66 $1,716,167 06:57:12 05/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.66 $1,694,199 06:59:53 05/06/2026
137 Phemex Phemex TON/USDT $1.66 $1,655,280 06:57:08 05/06/2026
138 Ekbit Ekbit TON/USDT $1.65 $1,640,433 07:00:16 05/06/2026
139 Tebbit Tebbit TON/USDT $1.65 $1,618,673 07:00:16 05/06/2026
140 BitDelta BitDelta TON/USDT $1.66 $1,592,389 07:00:08 05/06/2026
141 Pionex Pionex TON/USDT $1.66 $1,586,223 06:57:16 05/06/2026
142 Kraken Kraken TON/USD $1.66 $1,579,502 06:59:54 05/06/2026
143 STON.fi STON.fi TON/TSTON $1.65 $1,561,248 06:57:47 05/06/2026
144 Bitvavo Bitvavo TON/EUR $1.66 $1,439,554 06:57:09 05/06/2026
145 STON.fi STON.fi USDT/TON $0.9942 $1,345,151 06:52:59 05/06/2026
146 Aster Aster TON/USDT $1.66 $1,344,470 06:54:15 05/06/2026
147 Ju.com Ju.com TON/USDT $1.66 $1,311,657 07:00:09 05/06/2026
148 PointPay PointPay TON/USDT $1.66 $1,310,314 06:54:07 05/06/2026
149 EasiCoin EasiCoin TON/USDT $1.66 $1,304,726 07:00:08 05/06/2026
150 BVOX BVOX TON/USDT $1.66 $1,296,373 06:57:07 05/06/2026
151 Bitrue Bitrue TON/XRP $1.66 $1,288,902 06:57:11 05/06/2026
152 Bitunix Bitunix TON/USDT $1.66 $1,282,372 06:57:07 05/06/2026
153 Antarctic Antarctic TON/USDT $1.66 $1,227,299 07:03:17 05/06/2026
154 VOOX Exchange VOOX Exchange TON/USDT $1.66 $1,204,857 06:57:12 05/06/2026
155 Hotcoin Hotcoin TON/USDT $1.66 $1,143,746 06:54:08 05/06/2026
156 KCEX KCEX TON/USDT $1.66 $1,132,902 06:57:11 05/06/2026
157 Azbit Azbit TON/USDT $1.66 $1,125,817 06:57:11 05/06/2026
158 Grvt Grvt TON/USDT $1.64 $1,044,749 05:06:20 05/06/2026
159 AlphaX AlphaX TON/USDT $1.65 $995,623 07:00:17 05/06/2026
160 Pionex Pionex TON/USDT $1.66 $934,357 06:57:08 05/06/2026
161 Bithumb Bithumb TON/KRW $1.59 $914,500 06:59:54 05/06/2026
162 SunX SunX TON/USDT $1.66 $907,083 07:03:16 05/06/2026
163 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
164 EdgeX EdgeX TON/USD $1.66 $892,569 07:03:15 05/06/2026
165 Bybit Bybit TON/EUR $1.64 $867,288 06:54:08 05/06/2026
166 Binance Binance TON/TRY $1.66 $863,882 06:56:32 05/06/2026
167 Picol Picol TON/USDT $1.66 $824,417 07:00:10 05/06/2026
168 Bitcastle Bitcastle TON/USDT $1.65 $802,526 07:00:18 05/06/2026
169 Paribu Paribu TON/TRY $1.66 $762,621 06:59:53 05/06/2026
170 Bitrue Bitrue TON/USDT $1.66 $750,992 06:57:17 05/06/2026
171 Toobit Toobit TON/USDC $1.66 $747,550 06:57:12 05/06/2026
172 Cofinex Cofinex TON/USDC $1.66 $726,974 07:00:17 05/06/2026
173 Extended Extended TON/USD $1.65 $722,163 07:03:16 05/06/2026
174 VinDAX VinDAX TON/USDT $1.66 $721,807 07:00:11 05/06/2026
175 BitTap BitTap TON/USDT $1.66 $716,381 07:00:10 05/06/2026
176 DigiFinex DigiFinex TON/USDT $1.66 $625,032 07:00:07 05/06/2026
177 LeveX LeveX TON/USDT $1.65 $623,151 07:00:16 05/06/2026
178 Paradex Paradex TON/USD $1.68 $619,175 07:03:15 05/06/2026
179 DeDust DeDust TON/USDT $1.65 $598,702 06:59:20 05/06/2026
180 Pionex Pionex TON/BTC $1.66 $510,410 06:57:16 05/06/2026
181 BigONE BigONE TON/USDT $1.66 $508,520 06:57:07 05/06/2026
182 Blockfinex Blockfinex TON/USDT $1.66 $501,529 07:00:09 05/06/2026
183 idax exchange idax exchange TON/USDT $1.66 $501,388 07:00:12 05/06/2026
184 Backpack Exchange Backpack Exchange TON/USDC $1.66 $491,061 06:57:15 05/06/2026
185 Kraken Kraken TON/EUR $1.67 $482,074 06:59:23 05/06/2026
186 Koinbay Koinbay TON/USDT $1.66 $475,877 06:54:09 05/06/2026
187 Bitfinex Bitfinex TON/USDT $1.65 $436,866 06:57:15 05/06/2026
188 Tokpie Tokpie TON/USDT $1.61 $427,862 07:00:07 05/06/2026
189 Millionero Millionero TON/USDC $1.66 $425,089 07:00:07 05/06/2026
190 BYDFi BYDFi TON/USDT $1.66 $410,209 07:00:08 05/06/2026
191 Coincall Coincall TON/USD $1.66 $394,762 07:03:16 05/06/2026
192 Bitfinex Bitfinex TON/USD $1.67 $378,940 06:59:23 05/06/2026
193 Bitrue Bitrue TON/USD1 $1.66 $368,104 06:57:11 05/06/2026
194 CoinCola CoinCola TON/USDT $1.66 $323,291 07:00:07 05/06/2026
195 Bit2Me Bit2Me TON/USDC $1.66 $314,745 06:57:07 05/06/2026
196 BingX BingX TONCOIN/USDT $1.66 $300,930 06:48:07 05/06/2026
197 ZKE ZKE TON/USDT $1.66 $300,833 07:00:12 05/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.65 $283,197 06:58:23 05/06/2026
199 Bullish Bullish TON/USDC $1.66 $282,807 07:00:08 05/06/2026
200 EXMO.ME EXMO.ME TON/USDT $1.66 $279,626 07:00:09 05/06/2026
201 EXMO EXMO TON/USDT $1.66 $278,838 06:57:07 05/06/2026
202 BlueBit BlueBit TON/USDT $1.66 $275,408 07:00:10 05/06/2026
203 STON.fi STON.fi UTYA/TON $0.01702 $273,363 06:52:48 05/06/2026
204 Crypto.com Exchange Crypto.com Exchange TON/USD $1.66 $271,373 06:57:11 05/06/2026
205 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.65 $265,699 07:00:16 05/06/2026
206 PrimeXBT PrimeXBT TON/USDT $1.66 $264,949 07:00:16 05/06/2026
207 Binance TR Binance TR TON/TRY $1.66 $256,858 06:57:13 05/06/2026
208 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
209 Bitazza Bitazza TON/USDT $1.66 $246,143 07:00:09 05/06/2026
210 Bybit Bybit TON/USDC $1.66 $227,068 06:54:08 05/06/2026
211 EXMO EXMO TON/USDC $1.66 $200,404 06:57:07 05/06/2026
212 EXMO.ME EXMO.ME TON/USDC $1.66 $200,041 07:00:09 05/06/2026
213 MGBX MGBX TON/USDT $1.66 $191,261 06:57:08 05/06/2026
214 Blynex Blynex TON/USDT $1.66 $175,625 07:00:09 05/06/2026
215 Binance TH Binance TH TON/USDT $1.66 $175,366 06:57:08 05/06/2026
216 MEXC MEXC TON/USDC $1.65 $172,999 06:57:16 05/06/2026
217 Tokocrypto Tokocrypto TON/USDT $1.66 $170,227 06:57:08 05/06/2026
218 WEEX WEEX TON/USDC $1.66 $166,645 06:57:12 05/06/2026
219 Biconomy.com Biconomy.com TON/USDC $1.66 $160,067 06:57:10 05/06/2026
220 BiFinance BiFinance TON/USDT $1.66 $150,231 06:57:13 05/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.67 $139,699 06:58:23 05/06/2026
222 Bitrue Bitrue TON/USDT $1.66 $137,553 06:57:11 05/06/2026
223 BitMEX BitMEX TON/USDT $1.66 $136,014 06:57:15 05/06/2026
224 MEXC MEXC TON/USD1 $1.65 $131,056 06:57:16 05/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.67 $126,370 06:59:53 05/06/2026
226 Binance Binance TON/IDR $1.66 $124,843 06:56:32 05/06/2026
227 Flipster Flipster TON/USDT $1.66 $120,814 07:00:17 05/06/2026
228 Kraken Kraken TON/USDT $1.65 $116,394 06:59:54 05/06/2026
229 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.66 $116,121 06:57:11 05/06/2026
230 CoinTR CoinTR TON/TRY $1.65 $111,992 07:00:09 05/06/2026
231 Binance Binance TON/FDUSD $1.66 $107,628 06:56:32 05/06/2026
232 LeveX LeveX TON/USDT $1.66 $105,967 07:00:07 05/06/2026
233 CoinUp.io CoinUp.io TON/USDT $1.66 $105,191 06:57:09 05/06/2026
234 Tokocrypto Tokocrypto TON/IDR $1.66 $103,654 06:57:08 05/06/2026
235 TONCO TONCO TON/USDT $1.66 $97,037.91 06:53:09 05/06/2026
236 CriptoSwaps CriptoSwaps TON/USDT $1.66 $94,405.91 06:57:08 05/06/2026
237 STON.fi STON.fi REDO/TON $0.06020 $92,924.38 06:21:10 05/06/2026
238 CoinTR CoinTR TON/USDT $1.66 $91,218.39 07:00:09 05/06/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,768.95 $84,147.36 05:17:11 05/06/2026
240 MEXC MEXC TON/USDC $1.66 $83,573.64 06:57:07 05/06/2026
241 Cofinex Cofinex TON/USDT $1.66 $77,842.56 07:00:08 05/06/2026
242 DeDust DeDust TON/UTYA $1.67 $76,440.10 06:46:19 05/06/2026
243 B2Z Exchange B2Z Exchange TON/USD $1.66 $75,423.24 07:00:09 05/06/2026
244 BITmarkets BITmarkets TON/USD $1.66 $75,422.91 07:00:08 05/06/2026
245 B2Z Exchange B2Z Exchange TON/USDT $1.66 $72,584.76 07:00:09 05/06/2026
246 BITmarkets BITmarkets TON/USDT $1.66 $72,584.44 07:00:08 05/06/2026
247 SuperEx SuperEx TON/USDC $1.76 $69,441.56 07:00:09 05/06/2026
248 Tothemoon Tothemoon TON/USDC $1.66 $66,124.07 07:00:13 05/06/2026
249 MEXC MEXC TON/EUR $1.66 $65,705.49 06:57:07 05/06/2026
250 KuCoin KuCoin TON/USDC $1.66 $65,478.02 06:56:23 05/06/2026
251 KTX KTX TON/USDT $1.66 $64,672.35 07:00:09 05/06/2026
252 DeDust DeDust TON/MTONGA $1.66 $58,451.24 06:59:12 05/06/2026
253 Cofinex Cofinex TON/EUR $1.66 $58,274.65 07:00:08 05/06/2026
254 Coins.ph Coins.ph TON/PHP $1.66 $57,830.93 06:57:10 05/06/2026
255 MEXC MEXC TON/USD1 $1.66 $54,234.97 06:57:07 05/06/2026
256 AEGET AEGET TON/USDT $1.66 $53,215.11 07:00:08 05/06/2026
257 Ekbit Ekbit TON/USDT $1.66 $53,214.76 07:00:20 05/06/2026
258 Binance Binance TON/U $1.67 $52,881.88 06:56:32 05/06/2026
259 Bitkub Bitkub TON/THB $1.66 $50,589.65 06:57:08 05/06/2026
260 STON.fi STON.fi GRM/TON $0.001684 $50,231.37 06:23:24 05/06/2026
261 AscendEX AscendEX TON/USDT $1.66 $50,184.13 06:57:11 05/06/2026
262 WOO X WOO X TON/USDT $1.66 $47,392.80 06:57:15 05/06/2026
263 Kraken Kraken TON/USDC $1.66 $46,513.31 06:59:54 05/06/2026
264 BitMEX BitMEX TON/USD $1.64 $45,775.25 06:57:15 05/06/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.67 $44,890.53 07:00:12 05/06/2026
266 Bitrue Bitrue TON/USDC $1.66 $44,820.76 06:57:11 05/06/2026
267 Bybit EU Bybit EU TON/USDC $1.66 $42,967.00 07:00:08 05/06/2026
268 XBO.com XBO.com TON/USDT $1.66 $39,992.56 06:57:07 05/06/2026
269 XBO.com XBO.com TON/USDC $1.66 $39,704.90 06:57:07 05/06/2026
270 HyperPay Futures HyperPay Futures TON/USDT $1.66 $34,541.73 07:03:17 05/06/2026
271 Bitso Bitso TON/USD $1.67 $34,071.16 06:59:53 05/06/2026
272 CoinEx CoinEx TON/BTC $1.66 $33,532.38 06:59:53 05/06/2026
273 OKX OKX TON/EUR $1.66 $32,305.84 06:56:24 05/06/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.66 $32,229.00 06:57:09 05/06/2026
275 XBO.com XBO.com TON/EUR $1.66 $31,456.49 06:57:07 05/06/2026
276 SunX SunX TON/USDT $1.65 $31,145.38 07:00:17 05/06/2026
277 STON.fi STON.fi FRT/TON $32.54 $29,328.78 06:59:29 05/06/2026
278 Bitget Bitget TON/EUR $1.66 $28,665.56 06:54:09 05/06/2026
279 TONCO TONCO TSTON/TON $1.84 $27,879.41 06:59:20 05/06/2026
280 XBO.com XBO.com TON/USD $1.66 $27,838.67 06:57:07 05/06/2026
281 NexDAX NexDAX TON/USDT $1.66 $27,690.33 06:57:07 05/06/2026
282 BingX BingX TONCOIN/USDC $1.66 $27,298.84 06:48:07 05/06/2026
283 Ulink Ulink TON/USDT $1.65 $26,600.82 07:00:19 05/06/2026
284 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
285 Bitfinex Bitfinex TON/USDT $1.67 $24,899.58 06:59:23 05/06/2026
286 STON.fi v2 STON.fi v2 STORM/TON $0.004901 $21,314.28 06:19:11 05/06/2026
287 Cryptomus Cryptomus TON/USDC $1.66 $21,132.74 07:00:07 05/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.66 $20,953.38 05:28:59 05/06/2026
289 OKX OKX TON/TRY $1.66 $20,891.04 06:56:24 05/06/2026
290 OKJ OKJ TON/JPY $1.66 $20,281.82 06:57:12 05/06/2026
291 TONCO TONCO TON/UTYA $1.67 $20,066.57 06:33:30 05/06/2026
292 BitxEX BitxEX TON/USDT $1.65 $20,064.02 07:00:16 05/06/2026
293 DeDust DeDust TON/GRM $1.67 $19,275.42 06:58:37 05/06/2026
294 OKX OKX TON/USD $1.66 $19,230.91 06:56:24 05/06/2026
295 STON.fi STON.fi TON/STON $1.65 $18,799.47 06:45:07 05/06/2026
296 CoinDCX CoinDCX TON/INR $1.75 $17,502.48 07:00:09 05/06/2026
297 STON.fi v2 STON.fi v2 MAJOR/TON $0.04915 $17,243.55 06:51:20 05/06/2026
298 Bitlo Bitlo TON/TRY $1.66 $16,488.97 07:00:09 05/06/2026
299 DeDust DeDust TON/DUST $1.66 $16,239.05 06:59:30 05/06/2026
300 Coinone Coinone TON/KRW $1.60 $16,154.00 06:59:23 05/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 05/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,284,759 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá