Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,553 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.43 | $17,536,485 | 10:54:17 26/08/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.43 | $14,243,582 | 10:54:17 26/08/2026 |
| 4 | Binance |
GRAM/USDT | $1.44 | $12,656,464 | 10:56:42 26/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.44 | $12,235,069 | 10:57:16 26/08/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hyperliquid |
GRAM/USDC | $1.44 | $10,323,256 | 10:54:26 26/08/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.44 | $8,310,316 | 10:57:17 26/08/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.43 | $8,263,562 | 10:48:17 26/08/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.44 | $7,813,727 | 10:57:16 26/08/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.43 | $7,134,548 | 10:54:08 26/08/2026 |
| 13 |  Websea |
GRAM/USDT | $1.44 | $6,844,283 | 10:57:12 26/08/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.44 | $5,986,818 | 10:57:11 26/08/2026 |
| 15 |  OKX |
GRAM/USDT | $1.44 | $5,200,562 | 10:56:23 26/08/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.44 | $5,193,960 | 10:57:11 26/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.44 | $4,587,004 | 10:56:23 26/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.44 | $4,449,637 | 10:57:11 26/08/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.44 | $4,281,818 | 10:57:15 26/08/2026 |
| 21 | Gate |
GRAM/USDT | $1.44 | $4,040,084 | 10:56:54 26/08/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.44 | $4,028,103 | 10:57:23 26/08/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,858,205 | 10:57:09 26/08/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.43 | $3,398,149 | 10:57:15 26/08/2026 |
| 26 | Websea |
GRAM/USDT | $1.43 | $3,088,527 | 10:57:17 26/08/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.44 | $3,057,252 | 10:57:09 26/08/2026 |
| 28 |  UZX |
GRAM/USDT | $1.44 | $2,959,281 | 10:57:07 26/08/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.44 | $2,852,661 | 10:57:08 26/08/2026 |
| 30 | LBank |
GRAM/USDT | $1.44 | $2,530,200 | 10:57:11 26/08/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.44 | $2,497,340 | 10:57:16 26/08/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.44 | $2,318,696 | 10:57:15 26/08/2026 |
| 33 | Binance |
GRAM/USDC | $1.43 | $2,052,039 | 10:56:42 26/08/2026 |
| 34 | Hibt |
GRAM/USDT | $1.43 | $1,883,383 | 10:48:08 26/08/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.43 | $1,660,085 | 10:48:08 26/08/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9993 | $1,598,070 | 10:59:56 26/08/2026 |
| 38 | Echobit |
GRAM/USDT | $1.44 | $1,507,876 | 10:57:08 26/08/2026 |
| 39 | YUBIT |
GRAM/USDT | $1.44 | $1,312,751 | 10:57:15 26/08/2026 |
| 40 |  Bitget |
GRAM/USDT | $1.43 | $1,258,032 | 10:55:04 26/08/2026 |
| 41 |  Phemex |
GRAM/USDT | $1.44 | $1,214,214 | 10:57:15 26/08/2026 |
| 42 |  Coinbase Exchange |
TON/USD | $1.44 | $1,051,088 | 10:56:29 26/08/2026 |
| 43 | WhiteBIT |
GRAM/WBT | $1.43 | $1,007,006 | 10:57:11 26/08/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.43 | $957,239 | 10:45:18 26/08/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.43 | $868,235 | 10:45:12 26/08/2026 |
| 47 |  WEEX |
GRAM/USDT | $1.44 | $816,335 | 10:57:09 26/08/2026 |
| 48 | Bybit |
GRAM/EUR | $1.43 | $815,696 | 10:54:08 26/08/2026 |
| 49 | Bitbase |
GRAM/USDT | $1.43 | $773,106 | 10:39:10 26/08/2026 |
| 50 | Phemex |
GRAM/USDT | $1.44 | $699,679 | 10:57:12 26/08/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.43 | $658,494 | 10:54:16 26/08/2026 |
| 52 | Bybit |
GRAM/USDC | $1.43 | $577,399 | 10:54:08 26/08/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 | Biconomy.com |
GRAM/USDC | $1.43 | $567,503 | 10:45:12 26/08/2026 |
| 55 | Ourbit |
GRAM/USDT | $1.43 | $489,793 | 10:51:08 26/08/2026 |
| 56 |  STON.fi |
USDT/GRAM | $0.9978 | $481,519 | 10:41:59 26/08/2026 |
| 57 |  Kraken |
TON/USD | $1.44 | $474,209 | 10:59:24 26/08/2026 |
| 58 |  MGBX |
GRAM/USDT | $1.44 | $471,584 | 10:57:16 26/08/2026 |
| 59 | Binance |
GRAM/TRY | $1.43 | $445,401 | 10:56:42 26/08/2026 |
| 60 |  CoinEx |
GRAM/USDT | $1.44 | $443,818 | 10:59:53 26/08/2026 |
| 61 | Bitunix |
GRAM/USDT | $1.43 | $430,526 | 10:54:11 26/08/2026 |
| 62 | MGBX |
GRAM/USDT | $1.44 | $371,492 | 10:57:08 26/08/2026 |
| 63 |  PointPay |
GRAM/USDT | $1.43 | $356,193 | 10:54:11 26/08/2026 |
| 64 |  Aster |
GRAM/USDT | $1.43 | $343,951 | 10:54:15 26/08/2026 |
| 65 |  DeDust |
GRAM/USDT | $1.43 | $288,055 | 10:59:53 26/08/2026 |
| 66 | KCEX |
GRAM/USDT | $1.44 | $242,006 | 10:57:08 26/08/2026 |
| 67 | WhiteBIT |
GRAM/USDC | $1.44 | $237,630 | 10:57:11 26/08/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.43 | $228,828 | 10:57:07 26/08/2026 |
| 69 |  Bitvavo |
GRAM/EUR | $1.44 | $172,582 | 10:57:07 26/08/2026 |
| 70 | Bitrue |
GRAM/USDT | $1.44 | $151,915 | 10:57:12 26/08/2026 |
| 71 |  BingX |
GRAMTON/USDT | $1.44 | $140,189 | 10:57:07 26/08/2026 |
| 72 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.43 | $133,248 | 10:57:11 26/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $131,464 | 10:09:35 26/08/2026 |
| 75 | Kraken |
TON/USDC | $1.43 | $125,131 | 10:59:24 26/08/2026 |
| 76 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 77 |  HTX |
GRAM/USDT | $1.43 | $96,081.17 | 10:59:54 26/08/2026 |
| 78 | STON.fi |
UTYA/GRAM | $0.04180 | $79,785.42 | 10:58:31 26/08/2026 |
| 79 | MEXC |
GRAM/USDC | $1.44 | $75,658.06 | 10:57:16 26/08/2026 |
| 80 |  BigONE |
GRAM/USDT | $1.44 | $73,837.89 | 10:51:07 26/08/2026 |
| 81 | MEXC |
GRAM/USD1 | $1.44 | $73,521.94 | 10:57:16 26/08/2026 |
| 82 | Kraken |
TON/EUR | $1.44 | $65,202.72 | 10:59:24 26/08/2026 |
| 83 | MEXC |
GRAM/USDC | $1.43 | $63,456.42 | 10:48:08 26/08/2026 |
| 84 | MEXC |
GRAM/EUR | $1.43 | $63,072.16 | 10:48:08 26/08/2026 |
| 85 | MEXC |
GRAM/USD1 | $1.43 | $55,983.23 | 10:48:08 26/08/2026 |
| 86 | DeDust |
GRAM/UTYA | $1.43 | $45,353.60 | 10:46:01 26/08/2026 |
| 87 |  Bithumb |
GRAM/KRW | $1.43 | $40,809.30 | 10:59:24 26/08/2026 |
| 88 |  Bitfinex |
TON/USDT | $1.44 | $40,687.70 | 10:57:15 26/08/2026 |
| 89 | Binance |
GRAM/FDUSD | $1.43 | $39,859.81 | 10:56:42 26/08/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,464.72 | $39,850.88 | 10:07:47 26/08/2026 |
| 91 |  Tokocrypto |
GRAM/USDT | $1.44 | $39,280.52 | 10:57:09 26/08/2026 |
| 92 | STON.fi |
REDO/TON | $0.08426 | $35,326.46 | 10:12:17 26/08/2026 |
| 93 | Bitget |
GRAM/USDC | $1.43 | $35,272.80 | 10:55:04 26/08/2026 |
| 94 | OKX |
GRAM/USDC | $1.44 | $35,151.64 | 10:56:23 26/08/2026 |
| 95 | STON.fi |
GRAM/TSTON | $1.43 | $34,975.07 | 10:31:19 26/08/2026 |
| 96 | OKX |
GRAM/USD | $1.43 | $32,857.03 | 10:56:23 26/08/2026 |
| 97 | WEEX |
GRAM/USDC | $1.43 | $29,584.15 | 10:57:09 26/08/2026 |
| 98 | OKX |
GRAM/EUR | $1.44 | $26,228.66 | 10:56:53 26/08/2026 |
| 99 | KuCoin |
GRAM/USDC | $1.43 | $23,837.99 | 10:56:23 26/08/2026 |
| 100 | Binance |
GRAM/USD1 | $1.43 | $22,967.86 | 10:56:42 26/08/2026 |
| 101 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $20,987.33 | 10:59:23 26/08/2026 |
| 102 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,471.61 | $20,973.64 | 10:54:23 26/08/2026 |
| 103 | Binance |
GRAM/U | $1.43 | $15,268.75 | 10:56:42 26/08/2026 |
| 104 | OKX |
GRAM/TRY | $1.43 | $15,014.19 | 10:56:23 26/08/2026 |
| 105 | STON.fi |
FRT/GRAM | $7.70 | $12,780.25 | 10:59:35 26/08/2026 |
| 106 | STON.fi |
ESIM/GRAM | $0.00003015 | $12,616.21 | 10:41:17 26/08/2026 |
| 107 | STON.fi v2 |
MAJOR/TON | $0.04105 | $12,346.07 | 10:07:12 26/08/2026 |
| 108 | DeDust |
GRAM/MTONGA | $1.44 | $11,285.04 | 09:39:56 26/08/2026 |
| 109 | STON.fi |
SP/GRAM | $0.003951 | $10,120.66 | 10:57:29 26/08/2026 |
| 110 | CoinEx |
GRAM/USDC | $1.44 | $9,956.27 | 10:59:53 26/08/2026 |
| 111 |  HashKey Exchange |
GRAM/USD | $1.44 | $9,047.53 | 10:57:07 26/08/2026 |
| 112 | DeDust |
GRAM/DOGS | $1.43 | $7,973.56 | 10:46:05 26/08/2026 |
| 113 | STON.fi v2 |
NOT/GRAM | $0.0004122 | $7,170.51 | 10:58:36 26/08/2026 |
| 114 |  Coinone |
GRAM/KRW | $1.36 | $6,710.53 | 10:59:23 26/08/2026 |
| 115 | Kraken |
TON/USDT | $1.44 | $5,556.11 | 10:59:24 26/08/2026 |
| 116 |  Binance.US |
GRAM/USDT | $1.43 | $5,448.13 | 10:59:53 26/08/2026 |
| 117 |  Backpack Exchange |
GRAM/USDC | $1.43 | $5,069.32 | 10:57:15 26/08/2026 |
| 118 | STON.fi |
LAMBO/GRAM | $0.0006475 | $5,010.82 | 09:55:39 26/08/2026 |
| 119 | STON.fi |
PX/GRAM | $0.01279 | $4,899.91 | 10:54:44 26/08/2026 |
| 120 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $4,885.81 | 10:37:44 26/08/2026 |
| 121 | STON.fi |
NOT/GRAM | $0.0004179 | $4,845.58 | 10:06:36 26/08/2026 |
| 122 | Bitfinex |
TON/USD | $1.43 | $4,793.82 | 10:59:53 26/08/2026 |
| 123 | DeDust |
GRAM/NOT | $1.43 | $4,759.04 | 10:36:46 26/08/2026 |
| 124 | Bitget |
GRAM/EUR | $1.43 | $4,658.24 | 10:55:04 26/08/2026 |
| 125 |  Uniswap v2 |
GRAM/WETH | $1.44 | $4,495.84 | 10:06:35 26/08/2026 |
| 126 | STON.fi |
GRAM/STON | $1.43 | $4,113.56 | 10:06:27 26/08/2026 |
| 127 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $3,682.69 | 10:59:23 26/08/2026 |
| 128 |  Binance TH |
GRAM/USDT | $1.44 | $3,667.83 | 10:57:07 26/08/2026 |
| 129 | STON.fi |
TON/ECOR | $1.43 | $3,582.02 | 10:06:25 26/08/2026 |
| 130 | DeDust |
GRAM/DUREV | $1.44 | $3,556.04 | 07:38:13 26/08/2026 |
| 131 | CoinEx |
GRAM/BTC | $1.44 | $3,465.96 | 10:59:53 26/08/2026 |
| 132 | STON.fi v2 |
STORM/GRAM | $0.004375 | $3,276.89 | 10:06:23 26/08/2026 |
| 133 | DeDust |
GRAM/REDO | $1.46 | $3,257.40 | 10:12:17 26/08/2026 |
| 134 | STON.fi |
JUSDT/GRAM | $0.9983 | $3,042.58 | 10:06:00 26/08/2026 |
| 135 | STON.fi v2 |
GRAM/CATS | $1.43 | $2,764.57 | 10:08:43 26/08/2026 |
| 136 | STON.fi |
GRAM/GEMSTON | $1.43 | $2,409.98 | 10:06:33 26/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,405.58 | 10:16:15 26/08/2026 |
| 138 | DeDust |
GRAM/MITTENS | $1.44 | $2,253.58 | 04:35:10 26/08/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.43 | $2,196.03 | 10:51:11 26/08/2026 |
| 140 | Bitfinex |
TON/USDT | $1.48 | $2,116.33 | 10:59:53 26/08/2026 |
| 141 | DeDust |
GRAM/DUST | $1.44 | $2,094.81 | 09:41:12 26/08/2026 |
| 142 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 143 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,010.10 | 10:37:00 26/08/2026 |
| 144 | STON.fi |
GRAM/DOGS | $1.43 | $1,837.01 | 09:32:44 26/08/2026 |
| 145 | STON.fi |
GRM/GRAM | $0.0007114 | $1,775.47 | 10:23:03 26/08/2026 |
| 146 | STON.fi v2 |
X/GRAM | $0.000007400 | $1,731.86 | 08:46:36 26/08/2026 |
| 147 | STON.fi v2 |
STON/GRAM | $0.4772 | $1,546.45 | 10:46:58 26/08/2026 |
| 148 | STON.fi |
GRAM/EVAA | $1.42 | $1,462.81 | 10:56:10 26/08/2026 |
| 149 | STON.fi |
STON/TON | $0.4823 | $1,424.10 | 10:06:30 26/08/2026 |
| 150 |  Poloniex |
GRAM/USDT | $1.41 | $1,264.43 | 10:59:23 26/08/2026 |
| 151 | DeDust |
GRAM/ECOR | $1.43 | $1,243.98 | 10:37:34 26/08/2026 |
| 152 | STON.fi |
Blum/GRAM | $0.001592 | $1,215.29 | 10:56:00 26/08/2026 |
| 153 | STON.fi |
CATI/GRAM | $0.04962 | $1,076.95 | 10:35:48 26/08/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.43 | $1,060.09 | 10:57:10 26/08/2026 |
| 155 | STON.fi |
FPIBANK/GRAM | $0.0001508 | $1,019.03 | 10:06:39 26/08/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.44 | $1,014.94 | 06:04:52 26/08/2026 |
| 157 | STON.fi |
REGI/GRAM | $0.0005781 | $1,011.43 | 09:09:50 26/08/2026 |
| 158 | STON.fi |
DOGS/GRAM | $0.00004020 | $995.01 | 10:34:49 26/08/2026 |
| 159 | DeDust |
GRAM/TONNEL | $1.43 | $975.33 | 10:39:02 26/08/2026 |
| 160 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $958.92 | 10:37:44 26/08/2026 |
| 161 | DeDust |
GRAM/FISH | $1.44 | $931.85 | 09:55:59 26/08/2026 |
| 162 | STON.fi v2 |
GRAM/JETTON | $1.43 | $893.48 | 10:07:13 26/08/2026 |
| 163 | DeDust |
GRAM/ROSE | $1.44 | $880.13 | 04:47:55 26/08/2026 |
| 164 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $815.92 | 10:37:02 26/08/2026 |
| 165 | DeDust |
GRAM/PX | $1.44 | $588.12 | 05:37:28 26/08/2026 |
| 166 | DeDust |
GRAM/DUCK | $1.44 | $568.73 | 06:36:28 26/08/2026 |
| 167 | DeDust |
GRAM/TCAT | $1.44 | $567.34 | 10:04:12 26/08/2026 |
| 168 | Binance |
GRAM/IDR | $1.43 | $531.35 | 10:56:42 26/08/2026 |
| 169 | DeDust |
GRAM/KINGY | $1.44 | $513.98 | 23:32:35 25/08/2026 |
| 170 |  Upbit |
GRAM/BTC | $1.43 | $494.95 | 10:56:23 26/08/2026 |
| 171 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $456.28 | 08:30:27 26/08/2026 |
| 172 | Tokocrypto |
GRAM/IDR | $1.43 | $444.24 | 10:57:09 26/08/2026 |
| 173 | STON.fi |
MAN/GRAM | $0.00009737 | $377.85 | 17:39:29 25/08/2026 |
| 174 | DeDust |
GRAM/GOMINING | $1.44 | $349.52 | 10:06:56 26/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $343.80 | 10:07:47 26/08/2026 |
| 176 | STON.fi |
GRAM/DUREV | $1.43 | $334.18 | 07:35:24 26/08/2026 |
| 177 | STON.fi v2 |
DIAMOND/TON | $0.0002568 | $264.06 | 22:27:13 25/08/2026 |
| 178 | DeDust |
GRAM/GRM | $1.44 | $230.76 | 09:11:46 26/08/2026 |
| 179 | STON.fi |
GRAM/FISH | $1.42 | $219.12 | 07:12:50 26/08/2026 |
| 180 | DeDust |
GRAM/stTON | $1.44 | $204.39 | 04:49:00 26/08/2026 |
| 181 | STON.fi |
BUILD/GRAM | $0.01499 | $203.57 | 10:06:25 26/08/2026 |
| 182 | STON.fi v2 |
WOOF/TON | $0.000007920 | $199.84 | 08:19:00 26/08/2026 |
| 183 |  Nomiswap |
GRAM/USDC | $1.43 | $199.65 | 10:35:44 26/08/2026 |
| 184 | STON.fi |
GRAM/DUCK | $1.44 | $184.39 | 03:15:34 26/08/2026 |
| 185 | STON.fi |
GRAM/TAPS | $1.44 | $145.79 | 05:31:29 26/08/2026 |
| 186 | DeDust |
GRAM/JUSDT | $1.46 | $141.45 | 01:37:17 26/08/2026 |
| 187 | DeDust |
GRAM/JVT | $1.44 | $139.66 | 10:06:22 26/08/2026 |
| 188 | STON.fi |
WAT/GRAM | $0.000003030 | $135.98 | 04:25:45 26/08/2026 |
| 189 | STON.fi |
TINU/TON | $0.00009152 | $116.41 | 00:20:06 26/08/2026 |
| 190 | DeDust |
GRAM/XROCK | $1.44 | $114.55 | 10:06:38 26/08/2026 |
| 191 | STON.fi |
UTYAB/GRAM | $0.00003745 | $113.56 | 01:38:52 26/08/2026 |
| 192 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.43 | $107.49 | 10:35:37 26/08/2026 |
| 193 | DeDust |
GRAM/STORM | $1.45 | $105.84 | 06:54:30 26/08/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.008085 | $104.51 | 23:15:32 25/08/2026 |
| 195 | STON.fi |
GRAM/MRSOON | $1.44 | $104.13 | 05:31:53 26/08/2026 |
| 196 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $100.96 | 10:07:26 26/08/2026 |
| 197 | DeDust |
GRAM/ANON | $1.44 | $95.71 | 21:30:21 25/08/2026 |
| 198 | STON.fi |
stTON/GRAM | $1.68 | $84.56 | 10:06:37 26/08/2026 |
| 199 | DeDust |
GRAM/DFC | $1.44 | $83.90 | 10:22:42 26/08/2026 |
| 200 | STON.fi v2 |
NIKO/TON | $0.0007109 | $82.23 | 10:05:51 26/08/2026 |
| 201 | STON.fi |
GRAM/WEB3 | $1.44 | $66.98 | 03:37:07 26/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $66.95 | 10:09:35 26/08/2026 |
| 203 | DeDust |
GRAM/WEB3 | $1.44 | $60.66 | 03:37:01 26/08/2026 |
| 204 | DeDust |
GRAM/JETTON | $1.46 | $58.87 | 10:06:37 26/08/2026 |
| 205 | DeDust |
GRAM/FPIBANK | $1.45 | $48.33 | 01:50:01 26/08/2026 |
| 206 | STON.fi |
GRAM/JETTON | $1.44 | $47.15 | 10:07:45 26/08/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.004581 | $45.35 | 23:01:37 25/08/2026 |
| 208 | DeDust |
GRAM/CES | $1.44 | $42.91 | 10:47:34 26/08/2026 |
| 209 | DeDust |
GRAM/WIF | $1.44 | $42.77 | 10:05:31 26/08/2026 |
| 210 | STON.fi |
GRAM/JVT | $1.48 | $41.79 | 22:41:55 24/08/2026 |
| 211 | DeDust |
GRAM/PUNK | $1.44 | $40.89 | 06:15:14 26/08/2026 |
| 212 | STON.fi |
RAFF/GRAM | $0.01878 | $31.82 | 10:06:24 26/08/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.44 | $31.74 | 00:05:16 26/08/2026 |
| 214 | STON.fi |
JUSDC/GRAM | $0.9609 | $28.90 | 05:47:36 26/08/2026 |
| 215 | DeDust |
GRAM/BOLT | $1.44 | $27.90 | 07:32:47 26/08/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.47 | $26.73 | 06:42:23 26/08/2026 |
| 217 | STON.fi |
TONNEL/GRAM | $0.5685 | $26.36 | 07:14:48 26/08/2026 |
| 218 | DeDust |
GRAM/JUSDC | $1.44 | $26.34 | 03:16:34 26/08/2026 |
| 219 | STON.fi v2 |
MTONGA/GRAM | $0.004971 | $24.04 | 00:20:09 26/08/2026 |
| 220 | STON.fi |
MEMHASH/GRAM | $0.00006283 | $20.27 | 22:37:12 25/08/2026 |
| 221 | STON.fi |
DFC/TON | $0.003035 | $18.36 | 10:22:42 26/08/2026 |
| 222 | DeDust |
GRAM/BUILD | $1.44 | $8.71 | 03:12:43 26/08/2026 |
| 223 | DeDust |
GRAM/ARBUZ | $1.48 | $7.16 | 02:44:55 24/08/2026 |
| 224 | STON.fi |
GRAM/SWITCH | $1.44 | $6.24 | 03:50:37 26/08/2026 |
| 225 |  THENA FUSION |
USDT/GRAM | $1.00 | $6.10 | 10:56:08 26/08/2026 |
| 226 | STON.fi v2 |
USDT/GRAM | $0.9945 | $5.04 | 10:36:27 26/08/2026 |
| 227 | DeDust |
GRAM/MEM | $1.44 | $3.77 | 05:56:41 26/08/2026 |
| 228 | DeDust |
GRAM/CATI | $1.47 | $3.21 | 03:02:08 26/08/2026 |
| 229 | STON.fi |
GWT/GRAM | $0.00001675 | $2.07 | 06:41:25 26/08/2026 |
| 230 | STON.fi |
GRAM/DUST | $1.44 | $1.78 | 02:36:39 26/08/2026 |
| 231 | STON.fi |
WIF/TON | $0.00006182 | $1.50 | 21:20:29 23/08/2026 |
| 232 | STON.fi |
GRAM/TSTON | $1.42 | $1.44 | 07:41:09 26/08/2026 |
| 233 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 234 | Tokocrypto |
GRAM/USDC | $1.44 | $0 | 10:57:09 26/08/2026 |
| 235 | Binance TH |
GRAM/FDUSD | $1.43 | $0 | 10:57:07 26/08/2026 |
| 236 | Binance TH |
GRAM/USDC | $1.44 | $0 | 10:57:07 26/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.