Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,950 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.35 | $56,438,909 | 07:00:16 13/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.34 | $10,501,160 | 06:54:17 13/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.34 | $7,454,729 | 06:57:16 13/08/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.35 | $5,864,107 | 06:54:17 13/08/2026 |
| 8 |  KTX |
GRAM/USDT | $1.35 | $5,526,137 | 07:00:10 13/08/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.34 | $5,321,742 | 06:57:17 13/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.35 | $5,272,497 | 06:56:42 13/08/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.35 | $5,134,251 | 06:57:17 13/08/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.35 | $4,858,555 | 06:54:15 13/08/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $4,674,046 | 06:57:16 13/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,854,611 | 06:57:09 13/08/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.35 | $3,842,012 | 06:57:26 13/08/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.35 | $3,244,348 | 07:00:17 13/08/2026 |
| 20 | Bybit |
GRAM/USDT | $1.35 | $3,113,120 | 06:57:08 13/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.35 | $2,855,592 | 06:57:09 13/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.35 | $2,834,427 | 06:59:23 13/08/2026 |
| 23 |  4E |
GRAM/USDT | $1.35 | $2,661,546 | 07:00:11 13/08/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.35 | $2,611,369 | 06:57:07 13/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.35 | $2,225,874 | 06:57:53 13/08/2026 |
| 26 | LBank |
GRAM/USDT | $1.35 | $1,958,506 | 06:57:08 13/08/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,908,049 | 06:57:15 13/08/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.35 | $1,823,972 | 07:00:17 13/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.35 | $1,692,319 | 06:57:08 13/08/2026 |
| 31 | Websea |
GRAM/USDT | $1.34 | $1,685,253 | 06:57:17 13/08/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.34 | $1,596,482 | 06:57:23 13/08/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.35 | $1,497,661 | 06:57:15 13/08/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,565 | 07:00:17 13/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.34 | $1,455,327 | 06:57:17 13/08/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.34 | $1,398,348 | 06:57:15 13/08/2026 |
| 37 | Echobit |
GRAM/USDT | $1.35 | $1,334,271 | 06:57:08 13/08/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.35 | $1,325,067 | 06:48:07 13/08/2026 |
| 39 | WhiteBIT |
GRAM/USDT | $1.35 | $1,287,027 | 06:54:11 13/08/2026 |
| 40 |  UZX |
GRAM/USDT | $1.35 | $1,217,040 | 06:57:07 13/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.35 | $1,145,460 | 06:57:11 13/08/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9975 | $1,052,313 | 06:59:33 13/08/2026 |
| 43 |  EasiCoin |
GRAM/USDT | $1.35 | $964,114 | 07:00:16 13/08/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.35 | $938,751 | 06:57:07 13/08/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.34 | $908,305 | 06:57:16 13/08/2026 |
| 46 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.35 | $906,736 | 07:00:18 13/08/2026 |
| 48 |  BitDelta |
GRAM/USDT | $1.35 | $818,962 | 07:00:07 13/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.35 | $790,410 | 06:54:12 13/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.34 | $744,950 | 06:57:16 13/08/2026 |
| 51 | Gate |
GRAM/USDT | $1.35 | $732,445 | 06:59:24 13/08/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.35 | $682,989 | 06:57:59 13/08/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.35 | $681,027 | 06:54:13 13/08/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.34 | $678,405 | 06:57:17 13/08/2026 |
| 55 | Phemex |
GRAM/USDT | $1.35 | $666,163 | 06:57:12 13/08/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.35 | $637,513 | 07:03:15 13/08/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.35 | $620,995 | 06:57:10 13/08/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.35 | $597,718 | 07:03:17 13/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.34 | $597,532 | 06:54:18 13/08/2026 |
| 60 | Binance |
GRAM/USDC | $1.35 | $588,247 | 06:56:42 13/08/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.35 | $562,419 | 06:54:11 13/08/2026 |
| 63 | Biconomy.com |
GRAM/USDT | $1.35 | $522,537 | 06:57:11 13/08/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.34 | $514,856 | 06:54:17 13/08/2026 |
| 65 |  EdgeX |
GRAM/USDC | $1.35 | $498,126 | 07:03:16 13/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.35 | $465,064 | 06:57:08 13/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.35 | $451,456 | 07:00:10 13/08/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.35 | $404,953 | 06:56:29 13/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.35 | $403,101 | 07:00:10 13/08/2026 |
| 70 | Binance |
GRAM/TRY | $1.35 | $399,228 | 06:56:54 13/08/2026 |
| 71 |  Aster |
GRAM/USDT | $1.35 | $352,175 | 06:57:15 13/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.35 | $348,297 | 06:48:07 13/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.35 | $320,337 | 07:00:07 13/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.35 | $320,337 | 07:00:09 13/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.35 | $287,244 | 06:57:08 13/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.34 | $283,869 | 06:57:17 13/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.35 | $267,358 | 06:57:11 13/08/2026 |
| 78 |  Kraken |
TON/USD | $1.35 | $241,801 | 06:59:54 13/08/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.35 | $237,981 | 06:59:53 13/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.35 | $226,485 | 06:57:10 13/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.35 | $213,811 | 06:58:43 13/08/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.35 | $211,930 | 06:54:11 13/08/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.35 | $196,429 | 07:00:07 13/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.35 | $192,290 | 07:00:12 13/08/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.35 | $182,523 | 06:59:23 13/08/2026 |
| 87 | Binance |
GRAM/FDUSD | $1.35 | $174,361 | 06:56:42 13/08/2026 |
| 88 | KCEX |
GRAM/USDT | $1.35 | $168,313 | 06:57:07 13/08/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.35 | $164,766 | 07:00:09 13/08/2026 |
| 90 |  STON.fi |
USDT/GRAM | $0.9957 | $164,680 | 06:57:52 13/08/2026 |
| 91 | STON.fi |
FRT/GRAM | $10.92 | $141,319 | 06:59:33 13/08/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 |  HTX |
GRAM/USDT | $1.35 | $126,466 | 06:59:54 13/08/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.35 | $125,887 | 06:57:11 13/08/2026 |
| 95 |  Binibit |
GRAM/USDT | $1.36 | $124,657 | 07:00:07 13/08/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  SunX |
GRAM/USDT | $1.48 | $113,879 | 07:03:16 13/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.35 | $109,260 | 06:57:11 13/08/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.35 | $107,291 | 07:00:09 13/08/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.35 | $105,166 | 06:57:07 13/08/2026 |
| 101 | MEXC |
GRAM/USDC | $1.35 | $101,894 | 06:57:16 13/08/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.34 | $101,440 | 06:57:16 13/08/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.34 | $80,344.43 | 06:57:16 13/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $70,694.37 | 06:48:08 13/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.35 | $70,216.78 | 06:57:11 13/08/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.35 | $64,927.34 | 07:00:27 13/08/2026 |
| 107 | MEXC |
GRAM/EUR | $1.35 | $63,872.37 | 06:57:11 13/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.35 | $62,329.51 | 06:57:12 13/08/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.35 | $60,713.32 | 06:54:11 13/08/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.35 | $57,641.69 | 07:00:11 13/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.35 | $56,082.69 | 07:00:11 13/08/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.34 | $54,280.90 | 07:00:17 13/08/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.35 | $53,763.45 | 06:57:08 13/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.35 | $53,157.21 | 06:57:11 13/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.35 | $50,951.63 | 07:00:07 13/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.35 | $50,055.98 | 06:48:07 13/08/2026 |
| 117 | WhiteBIT |
GRAM/USDC | $1.35 | $49,238.45 | 06:54:11 13/08/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.35 | $44,192.60 | 07:00:10 13/08/2026 |
| 119 | Bybit |
GRAM/EUR | $1.35 | $43,279.39 | 06:57:08 13/08/2026 |
| 120 | Kraken |
TON/EUR | $1.35 | $40,400.96 | 06:59:54 13/08/2026 |
| 121 | STON.fi v2 |
X/GRAM | $0.000007920 | $35,673.24 | 06:59:04 13/08/2026 |
| 122 | STON.fi |
REDO/TON | $0.07700 | $33,648.57 | 05:48:03 13/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.04310 | $28,360.37 | 06:46:33 13/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.35 | $28,124.86 | 07:00:10 13/08/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.03324 | $25,508.00 | 06:45:45 13/08/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.34 | $25,429.39 | 06:36:22 13/08/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.35 | $23,609.68 | 06:56:27 13/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.35 | $21,912.36 | 06:59:23 13/08/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.35 | $21,178.84 | 06:57:53 13/08/2026 |
| 130 | Kraken |
TON/USDC | $1.35 | $18,377.27 | 06:59:24 13/08/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.32 | $18,354.32 | 06:59:53 13/08/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $17,582.04 | 06:59:30 13/08/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.35 | $16,895.57 | 07:00:17 13/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003793 | $15,880.51 | 06:56:06 13/08/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.35 | $15,828.45 | 07:00:12 13/08/2026 |
| 136 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $15,011.08 | 06:59:30 13/08/2026 |
| 137 | Bitget |
GRAM/USDC | $1.35 | $14,482.77 | 06:57:59 13/08/2026 |
| 138 | OKX |
GRAM/USDC | $1.35 | $14,245.14 | 06:59:23 13/08/2026 |
| 139 | LeveX |
GRAM/USDT | $1.35 | $13,190.46 | 07:00:07 13/08/2026 |
| 140 | OKX |
GRAM/USD | $1.35 | $9,603.05 | 06:59:23 13/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.35 | $8,525.79 | 06:57:10 13/08/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.35 | $6,963.43 | 06:59:53 13/08/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.35 | $6,481.22 | 06:54:13 13/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,839.17 | $5,559.26 | 05:26:11 13/08/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01214 | $5,553.44 | 05:29:32 13/08/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.35 | $5,484.97 | 06:57:10 13/08/2026 |
| 147 | Binance |
GRAM/U | $1.35 | $5,100.77 | 06:56:42 13/08/2026 |
| 148 |  Upbit |
GRAM/BTC | $1.32 | $4,762.74 | 06:59:53 13/08/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.34 | $4,590.76 | 06:25:40 13/08/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003577 | $4,132.77 | 06:47:35 13/08/2026 |
| 151 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $4,075.52 | 06:27:28 13/08/2026 |
| 152 |  Binance TH |
GRAM/USDT | $1.35 | $3,967.45 | 06:57:08 13/08/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.35 | $3,728.48 | 06:59:53 13/08/2026 |
| 154 | STON.fi |
NOT/GRAM | $0.0003568 | $3,588.50 | 04:32:22 13/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.35 | $3,371.07 | 06:54:11 13/08/2026 |
| 156 | OKX |
GRAM/TRY | $1.34 | $3,236.95 | 06:59:23 13/08/2026 |
| 157 |  Ndax |
GRAM/CAD | $1.31 | $3,199.49 | 07:00:10 13/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $3,159.46 | 03:24:35 13/08/2026 |
| 159 | Binance |
GRAM/USD1 | $1.35 | $3,086.94 | 06:56:42 13/08/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.35 | $2,763.43 | 07:00:11 13/08/2026 |
| 161 | DeDust |
GRAM/REDO | $1.36 | $2,731.32 | 05:24:59 13/08/2026 |
| 162 | DeDust |
GRAM/NOT | $1.35 | $2,693.52 | 06:58:59 13/08/2026 |
| 163 |  Bitkub |
GRAM/THB | $1.35 | $2,671.37 | 06:57:10 13/08/2026 |
| 164 |  Bitlo |
GRAM/USDT | $1.34 | $2,311.06 | 07:00:12 13/08/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.35 | $2,244.44 | 06:59:24 13/08/2026 |
| 166 |  Biswap v2 |
USDT/GRAM | $0.9993 | $2,220.66 | 06:19:00 13/08/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.35 | $2,200.23 | 07:00:10 13/08/2026 |
| 168 |  BITmarkets |
GRAM/USDT | $1.35 | $2,200.21 | 07:00:07 13/08/2026 |
| 169 |  BTSE |
GRAM/USDT | $1.35 | $2,189.76 | 06:54:12 13/08/2026 |
| 170 | Bitfinex |
TON/USD | $1.35 | $2,156.91 | 06:59:24 13/08/2026 |
| 171 | Kraken |
TON/USDT | $1.36 | $2,110.76 | 06:59:24 13/08/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000349 | $2,018.97 | 06:10:36 13/08/2026 |
| 174 | Bitget |
GRAM/EUR | $1.35 | $1,991.37 | 06:57:59 13/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $1,839.13 | 06:19:00 13/08/2026 |
| 176 |  CoinDCX |
GRAM/INR | $1.38 | $1,808.60 | 07:00:07 13/08/2026 |
| 177 | STON.fi |
MAN/GRAM | $0.0001049 | $1,745.46 | 04:38:34 13/08/2026 |
| 178 | STON.fi |
GRM/GRAM | $0.0008854 | $1,581.58 | 05:36:58 13/08/2026 |
| 179 | STON.fi |
GRAM/STON | $1.35 | $1,558.62 | 03:53:11 13/08/2026 |
| 180 | DeDust |
GRAM/FISH | $1.34 | $1,464.91 | 06:38:49 13/08/2026 |
| 181 | DeDust |
GRAM/DUCK | $1.35 | $1,452.65 | 06:59:34 13/08/2026 |
| 182 | STON.fi v2 |
STORM/GRAM | $0.004402 | $1,349.44 | 05:24:13 13/08/2026 |
| 183 | STON.fi |
TON/ECOR | $1.36 | $1,300.80 | 06:37:17 13/08/2026 |
| 184 | DeDust |
GRAM/MTONGA | $1.35 | $1,220.96 | 03:12:06 13/08/2026 |
| 185 | STON.fi |
JUSDT/GRAM | $0.9918 | $1,114.35 | 06:58:49 13/08/2026 |
| 186 | STON.fi |
DOGS/GRAM | $0.00003423 | $1,107.51 | 04:54:16 13/08/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.35 | $1,103.46 | 05:33:08 13/08/2026 |
| 188 | STON.fi |
GRAM/DOGS | $1.35 | $1,074.53 | 04:53:21 13/08/2026 |
| 189 |  Tokocrypto |
GRAM/USDT | $1.35 | $1,061.41 | 06:57:08 13/08/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $1,036.60 | 04:06:32 13/08/2026 |
| 191 | STON.fi |
GRAM/PLANE | $1.35 | $1,007.42 | 05:01:34 13/08/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,003.30 | 06:26:04 13/08/2026 |
| 193 | DeDust |
GRAM/GOMINING | $1.35 | $939.32 | 03:39:29 13/08/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.34 | $937.55 | 07:00:09 13/08/2026 |
| 195 | STON.fi |
GRAM/EVAA | $1.35 | $910.46 | 04:24:01 13/08/2026 |
| 196 | Binance |
GRAM/IDR | $1.34 | $870.52 | 06:56:42 13/08/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.35 | $844.70 | 07:00:15 13/08/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.04211 | $801.51 | 05:57:53 13/08/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9968 | $787.72 | 03:45:18 13/08/2026 |
| 200 | STON.fi |
GRAM/FISH | $1.35 | $749.46 | 06:23:44 13/08/2026 |
| 201 | STON.fi |
GRAM/MRSOON | $1.35 | $745.11 | 04:49:41 13/08/2026 |
| 202 | DeDust |
GRAM/DUREV | $1.35 | $727.30 | 05:29:25 13/08/2026 |
| 203 |  TONCO |
GRAM/UTYA | $1.34 | $701.38 | 04:58:07 13/08/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.35 | $688.67 | 02:35:12 13/08/2026 |
| 205 | DeDust |
GRAM/TCAT | $1.35 | $660.44 | 05:44:51 13/08/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.4304 | $632.76 | 06:36:33 13/08/2026 |
| 207 | STON.fi |
GRAM/DUCK | $1.35 | $594.58 | 06:41:01 13/08/2026 |
| 208 | DeDust |
GRAM/PX | $1.33 | $580.29 | 06:38:00 13/08/2026 |
| 209 |  Binance.US |
GRAM/USDT | $1.35 | $553.06 | 06:59:23 13/08/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.34 | $537.51 | 07:00:12 13/08/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.35 | $479.11 | 06:36:34 13/08/2026 |
| 212 | DeDust |
GRAM/XROCK | $1.35 | $444.05 | 04:45:35 13/08/2026 |
| 213 | DeDust |
GRAM/ANON | $1.35 | $433.52 | 00:30:33 13/08/2026 |
| 214 |  Poloniex |
GRAM/USDT | $1.34 | $433.19 | 06:59:53 13/08/2026 |
| 215 | DeDust |
GRAM/stTON | $1.35 | $422.32 | 04:29:30 13/08/2026 |
| 216 | DeDust |
GRAM/DUST | $1.35 | $380.32 | 06:10:44 13/08/2026 |
| 217 | DeDust |
GRAM/BOLT | $1.35 | $377.80 | 04:20:53 13/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,865.74 | $357.26 | 05:28:47 13/08/2026 |
| 219 | DeDust |
GRAM/GRM | $1.36 | $339.06 | 06:58:28 13/08/2026 |
| 220 | DeDust |
GRAM/JUSDT | $1.39 | $335.08 | 03:42:23 13/08/2026 |
| 221 | STON.fi |
WIF/TON | $0.00005671 | $317.49 | 02:31:07 13/08/2026 |
| 222 | STON.fi |
STON/TON | $0.4306 | $296.95 | 06:38:23 13/08/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.35 | $296.19 | 04:45:56 13/08/2026 |
| 224 | STON.fi |
LAMBO/GRAM | $0.0004804 | $285.72 | 06:04:30 13/08/2026 |
| 225 | Tokocrypto |
GRAM/IDR | $1.34 | $271.70 | 06:57:08 13/08/2026 |
| 226 | STON.fi |
TINU/TON | $0.00007806 | $252.01 | 03:37:56 13/08/2026 |
| 227 |  Bybit EU |
GRAM/USDC | $1.35 | $245.15 | 06:54:12 13/08/2026 |
| 228 | DeDust |
GRAM/ROSE | $1.35 | $242.86 | 06:52:17 13/08/2026 |
| 229 | CoinDCX |
GRAM/USDT | $1.35 | $220.88 | 07:00:07 13/08/2026 |
| 230 | STON.fi v2 |
NIKO/TON | $0.0007190 | $214.86 | 20:24:54 12/08/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.35 | $212.16 | 06:35:55 13/08/2026 |
| 232 | TONCO |
TSTON/GRAM | $1.54 | $199.14 | 22:12:48 12/08/2026 |
| 233 | DeDust |
GRAM/WIF | $1.35 | $174.44 | 05:50:15 13/08/2026 |
| 234 |  ZebPay |
GRAM/INR | $1.43 | $173.76 | 07:00:10 13/08/2026 |
| 235 | STON.fi |
Blum/GRAM | $0.001584 | $163.35 | 04:12:53 13/08/2026 |
| 236 | STON.fi |
GRAM/SWITCH | $1.35 | $161.78 | 02:25:10 13/08/2026 |
| 237 | STON.fi |
DFC/TON | $0.002892 | $160.34 | 00:45:52 13/08/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.35 | $157.81 | 22:29:11 12/08/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.34 | $152.31 | 03:45:01 13/08/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000003000 | $140.76 | 05:11:47 13/08/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.35 | $134.44 | 01:26:14 13/08/2026 |
| 242 | Bitfinex |
TON/USDT | $1.33 | $133.39 | 06:57:15 13/08/2026 |
| 243 | DeDust |
GRAM/DFC | $1.35 | $126.34 | 06:39:33 13/08/2026 |
| 244 | Crypto.com Exchange |
GRAM/USD | $1.35 | $120.27 | 05:06:21 13/08/2026 |
| 245 |  Uniswap v2 |
GRAM/WETH | $1.39 | $117.83 | 03:24:35 13/08/2026 |
| 246 | STON.fi v2 |
DIAMOND/TON | $0.0002642 | $108.23 | 05:09:37 13/08/2026 |
| 247 | STON.fi |
REGI/GRAM | $0.0007427 | $94.55 | 22:30:46 11/08/2026 |
| 248 |  OKJ |
GRAM/JPY | $1.35 | $93.94 | 06:57:11 13/08/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01763 | $90.29 | 00:42:26 13/08/2026 |
| 250 | TONCO |
RAFF/GRAM | $0.01760 | $86.78 | 00:42:22 13/08/2026 |
| 251 |  Giottus |
GRAM/INR | $1.42 | $86.00 | 06:39:12 13/08/2026 |
| 252 | Giottus |
GRAM/USDT | $1.35 | $81.85 | 06:39:12 13/08/2026 |
| 253 | DeDust |
GRAM/KINGY | $1.35 | $77.82 | 03:43:07 13/08/2026 |
| 254 | DeDust |
GRAM/CATI | $1.35 | $67.02 | 06:53:09 13/08/2026 |
| 255 | DeDust |
GRAM/ARBUZ | $1.35 | $66.80 | 23:49:14 12/08/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.35 | $61.42 | 03:01:02 13/08/2026 |
| 257 | STON.fi |
GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 |
| 258 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $47.67 | 03:46:02 13/08/2026 |
| 259 | STON.fi |
GRAM/TSTON | $1.35 | $47.41 | 02:16:30 13/08/2026 |
| 260 | STON.fi |
STONKS/GRAM | $0.004039 | $46.78 | 04:44:30 13/08/2026 |
| 261 | DeDust |
GRAM/STORM | $1.36 | $45.30 | 02:42:33 13/08/2026 |
| 262 | DeDust |
GRAM/JVT | $1.35 | $44.76 | 03:41:39 13/08/2026 |
| 263 |  Coinone |
GRAM/KRW | $1.23 | $44.75 | 06:59:53 13/08/2026 |
| 264 | STON.fi |
ESIM/GRAM | $0.00001324 | $40.33 | 22:25:50 12/08/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.36 | $34.07 | 05:45:02 13/08/2026 |
| 267 | STON.fi |
FPIBANK/GRAM | $0.0001413 | $32.92 | 23:00:37 12/08/2026 |
| 268 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $30.63 | 03:00:20 13/08/2026 |
| 269 |  CEX.IO |
GRAM/USDT | $1.35 | $26.77 | 06:57:09 13/08/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.57 | $23.79 | 01:00:59 13/08/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.38 | $22.02 | 16:51:02 12/08/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.36 | $21.36 | 07:00:09 13/08/2026 |
| 273 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.35 | $19.55 | 06:57:09 13/08/2026 |
| 275 | STON.fi v2 |
GRAM/CATS | $1.35 | $16.22 | 03:38:20 13/08/2026 |
| 276 | DeDust |
GRAM/MEM | $1.35 | $14.73 | 02:50:52 13/08/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001575 | $13.33 | 09:21:35 11/08/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.5576 | $11.05 | 04:24:16 13/08/2026 |
| 279 | DeDust |
GRAM/CES | $1.35 | $10.40 | 21:41:03 12/08/2026 |
| 280 | STON.fi v2 |
WOOF/TON | $0.000007700 | $8.70 | 05:36:32 13/08/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $1.04 | $8.52 | 04:45:54 13/08/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.13 | $7.92 | 07:00:08 13/08/2026 |
| 283 |  Mandala Exchange |
GRAM/USDT | $1.35 | $7.80 | 06:57:11 13/08/2026 |
| 284 |  Nonkyc.io Exchange |
GRAM/USDT | $1.20 | $7.22 | 06:57:08 13/08/2026 |
| 285 | STON.fi |
CRYPTON/GRAM | $0.02731 | $6.70 | 03:40:18 13/08/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.35 | $5.21 | 20:35:44 12/08/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.35 | $4.62 | 04:24:03 13/08/2026 |
| 288 | DeDust |
GRAM/JUSDC | $1.35 | $4.57 | 04:45:56 13/08/2026 |
| 289 | STON.fi |
BUILD/GRAM | $0.01595 | $4.35 | 03:24:02 13/08/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00005719 | $4.12 | 15:26:19 12/08/2026 |
| 291 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.31 | 06:54:14 13/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $3.00 | 19:24:11 12/08/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9930 | $1.31 | 23:18:40 12/08/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.27 | 06:17:33 13/08/2026 |
| 298 | STON.fi |
RECA/GRAM | $0.008816 | $0.8879 | 13:58:03 12/08/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.35 | $0.1817 | 19:40:54 12/08/2026 |
| 300 | TRIV |
GRAM/IDR | $1.35 | $0.1543 | 07:00:11 13/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.