Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.55 | $56,725,079 | 02:00:15 22/01/2026 | |
| 2 | TON/USDT | $1.56 | $44,600,308 | 02:03:12 22/01/2026 | |
| 3 | TON/USDT | $1.55 | $40,754,279 | 01:57:16 22/01/2026 | |
| 4 | TON/USDT | $1.55 | $31,825,159 | 02:00:16 22/01/2026 | |
| 5 | TON/USDT | $1.55 | $29,266,332 | 01:54:16 22/01/2026 | |
| 6 | TONCOIN/USDT | $1.55 | $24,537,722 | 01:57:15 22/01/2026 | |
| 7 | TON/USDT | $1.55 | $22,754,224 | 01:57:15 22/01/2026 | |
| 8 | TON/USDT | $1.55 | $21,574,618 | 01:57:16 22/01/2026 | |
| 9 | TON/USDT | $1.57 | $19,369,194 | 01:54:16 22/01/2026 | |
| 10 | TON/USDT | $1.56 | $19,155,265 | 02:03:16 22/01/2026 | |
| 11 | TON/USDT | $1.55 | $18,685,555 | 02:00:16 22/01/2026 | |
| 12 | TON/USDT | $1.55 | $17,439,166 | 02:00:16 22/01/2026 | |
| 13 | TON/USDT | $1.55 | $17,320,371 | 01:54:15 22/01/2026 | |
| 14 | TON/USDT | $1.55 | $16,493,949 | 01:57:18 22/01/2026 | |
| 15 | TON/USDT | $1.55 | $15,536,049 | 01:54:16 22/01/2026 | |
| 16 | TON/USDT | $1.55 | $14,472,345 | 02:00:17 22/01/2026 | |
| 17 | TON/USDT | $1.55 | $12,861,804 | 01:57:15 22/01/2026 | |
| 18 | TON/USDT | $1.56 | $10,795,021 | 02:00:10 22/01/2026 | |
| 19 | TON/USDT | $1.56 | $10,764,529 | 01:54:08 22/01/2026 | |
| 20 | TON/USD | $1.56 | $10,741,294 | 01:51:16 22/01/2026 | |
| 21 | TON/USDT | $1.55 | $10,612,925 | 02:00:08 22/01/2026 | |
| 22 | TON/USDT | $1.55 | $10,103,641 | 01:54:22 22/01/2026 | |
| 23 | TON/USDT | $1.55 | $9,828,696 | 01:54:15 22/01/2026 | |
| 24 | TON/USDT | $1.56 | $9,821,545 | 02:03:16 22/01/2026 | |
| 25 | TON/USDT | $5.47 | $9,780,129 | 02:00:15 22/01/2026 | |
| 26 | TON/USDT | $1.55 | $9,322,786 | 02:00:19 22/01/2026 | |
| 27 | TON/USDT | $1.56 | $9,158,986 | 02:00:09 22/01/2026 | |
| 28 | TON/USDT | $1.56 | $8,771,752 | 02:00:15 22/01/2026 | |
| 29 | TON/USDT | $1.55 | $8,738,547 | 01:56:54 22/01/2026 | |
| 30 | TON/USDT | $1.56 | $8,657,376 | 01:56:42 22/01/2026 | |
| 31 | TON/USDT | $1.55 | $7,896,691 | 01:55:53 22/01/2026 | |
| 32 | TON/USDT | $1.55 | $7,891,834 | 01:57:15 22/01/2026 | |
| 33 | TON/USDT | $1.55 | $7,278,381 | 02:00:16 22/01/2026 | |
| 34 | TON/USDT | $1.55 | $6,725,735 | 01:57:17 22/01/2026 | |
| 35 | TON/USDT | $1.56 | $6,071,303 | 02:00:11 22/01/2026 | |
| 36 | TON/USDT | $1.56 | $5,791,347 | 01:54:11 22/01/2026 | |
| 37 | TON/USDT | $1.56 | $5,765,663 | 02:00:09 22/01/2026 | |
| 38 | TON/USDT | $1.55 | $5,529,885 | 01:57:15 22/01/2026 | |
| 39 | TON/USDT | $1.56 | $5,439,188 | 01:58:14 22/01/2026 | |
| 40 | TON/USDT | $1.55 | $5,389,545 | 01:54:09 22/01/2026 | |
| 41 | TON/USDT | $1.56 | $4,997,525 | 01:57:08 22/01/2026 | |
| 42 | TON/USDT | $1.55 | $4,647,391 | 01:57:17 22/01/2026 | |
| 43 | TON/USDT | $1.55 | $4,645,636 | 02:00:16 22/01/2026 | |
| 44 | TON/USD | $1.55 | $4,577,496 | 02:00:15 22/01/2026 | |
| 45 | TON/USDT | $1.55 | $4,575,886 | 01:57:15 22/01/2026 | |
| 46 | TON/USDT | $1.56 | $4,509,617 | 01:57:07 22/01/2026 | |
| 47 | TON/USDT | $1.56 | $4,493,279 | 01:59:55 22/01/2026 | |
| 48 | TON/USDT | $1.55 | $4,469,220 | 02:00:17 22/01/2026 | |
| 49 | TON/USDT | $1.55 | $4,408,286 | 02:00:16 22/01/2026 | |
| 50 | TON/USDT | $1.55 | $4,359,919 | 02:00:15 22/01/2026 | |
| 51 | TON/USDT | $1.56 | $4,259,042 | 01:57:12 22/01/2026 | |
| 52 | TON/USDT | $1.55 | $4,227,901 | 02:00:16 22/01/2026 | |
| 53 | TON/USDT | $1.55 | $4,155,117 | 01:57:16 22/01/2026 | |
| 54 | TON/USDT | $1.56 | $4,086,869 | 01:57:13 22/01/2026 | |
| 55 | TON/USDT | $1.56 | $3,884,857 | 01:56:23 22/01/2026 | |
| 56 | TON/USDT | $1.55 | $3,881,325 | 01:57:14 22/01/2026 | |
| 57 | TON/USDT | $1.55 | $3,865,692 | 02:00:18 22/01/2026 | |
| 58 | TON/USDT | $1.55 | $3,829,900 | 01:57:16 22/01/2026 | |
| 59 | TON/USDT | $1.55 | $3,801,984 | 02:00:15 22/01/2026 | |
| 60 | TON/USDT | $1.56 | $3,790,169 | 02:00:09 22/01/2026 | |
| 61 | TON/USDT | $1.55 | $3,704,627 | 01:57:16 22/01/2026 | |
| 62 | TON/USDT | $1.55 | $3,590,011 | 01:57:15 22/01/2026 | |
| 63 | TON/USDT | $1.55 | $3,509,443 | 02:00:15 22/01/2026 | |
| 64 | TON/USDT | $1.56 | $3,431,650 | 02:00:09 22/01/2026 | |
| 65 | TON/USDT | $1.56 | $3,401,108 | 02:00:11 22/01/2026 | |
| 66 | TON/USDT | $1.55 | $3,355,175 | 01:54:08 22/01/2026 | |
| 67 | TON/USDT | $1.55 | $3,344,540 | 01:57:15 22/01/2026 | |
| 68 | TON/USDT | $1.55 | $3,300,602 | 01:57:11 22/01/2026 | |
| 69 | TON/USDT | $1.55 | $3,176,621 | 01:54:19 22/01/2026 | |
| 70 | TON/USDT | $1.55 | $3,171,177 | 02:00:16 22/01/2026 | |
| 71 | TON/USDT | $1.55 | $3,042,041 | 02:00:18 22/01/2026 | |
| 72 | TON/USDT | $1.55 | $2,805,552 | 01:54:15 22/01/2026 | |
| 73 | TON/USDT | $1.55 | $2,735,119 | 01:57:07 22/01/2026 | |
| 74 | TON/USDT | $1.55 | $2,696,801 | 01:54:08 22/01/2026 | |
| 75 | TON/USDT | $1.56 | $2,672,183 | 01:57:07 22/01/2026 | |
| 76 | TON/USDT | $1.56 | $2,669,004 | 02:00:12 22/01/2026 | |
| 77 | TON/USDT | $1.56 | $2,653,645 | 01:54:11 22/01/2026 | |
| 78 | TON/USDT | $1.55 | $2,622,161 | 02:00:18 22/01/2026 | |
| 79 | TON/USDT | $1.55 | $2,574,086 | 01:57:16 22/01/2026 | |
| 80 | TON/USDT | $1.56 | $2,498,107 | 01:57:10 22/01/2026 | |
| 81 | TON/USDT | $1.55 | $2,434,582 | 01:57:16 22/01/2026 | |
| 82 | TON/USDT | $1.56 | $2,303,856 | 02:00:11 22/01/2026 | |
| 83 | TON/USDT | $1.56 | $2,301,311 | 02:00:12 22/01/2026 | |
| 84 | TON/USDT | $1.56 | $2,291,360 | 01:57:10 22/01/2026 | |
| 85 | TON/USDT | $1.55 | $2,288,994 | 02:00:09 22/01/2026 | |
| 86 | TON/USDT | $1.56 | $2,257,141 | 01:57:09 22/01/2026 | |
| 87 | TON/USDT | $1.55 | $2,217,546 | 01:57:15 22/01/2026 | |
| 88 | TON/USDC | $1.55 | $2,213,875 | 01:57:16 22/01/2026 | |
| 89 | TON/USD | $1.55 | $2,124,014 | 01:57:15 22/01/2026 | |
| 90 | TON/USDT | $1.56 | $2,122,722 | 02:03:27 22/01/2026 | |
| 91 | TON/USDT | $1.55 | $2,116,778 | 01:57:17 22/01/2026 | |
| 92 | TON/USDC | $1.56 | $2,085,083 | 01:54:08 22/01/2026 | |
| 93 | TON/USDT | $1.55 | $2,051,958 | 02:00:17 22/01/2026 | |
| 94 | TON/USDT | $1.55 | $2,051,816 | 02:00:16 22/01/2026 | |
| 95 | TON/USDT | $1.56 | $2,018,692 | 01:57:07 22/01/2026 | |
| 96 | TON/USDT | $1.56 | $2,004,688 | 01:57:08 22/01/2026 | |
| 97 | TON/USDT | $1.55 | $1,876,607 | 01:54:11 22/01/2026 | |
| 98 | TON/USDT | $1.56 | $1,828,509 | 01:57:08 22/01/2026 | |
| 99 | TON/USDT | $1.55 | $1,740,756 | 01:57:16 22/01/2026 | |
| 100 | TON/USDT | $1.55 | $1,626,195 | 01:57:11 22/01/2026 | |
| 101 | TON/USDT | $1.55 | $1,510,686 | 02:00:17 22/01/2026 | |
| 102 | TON/USDT | $1.55 | $1,459,228 | 02:00:17 22/01/2026 | |
| 103 | USDT/TON | $1.00 | $1,293,696 | 01:59:20 22/01/2026 | |
| 104 | TON/USDT | $1.55 | $1,289,778 | 01:54:19 22/01/2026 | |
| 105 | TON/USDT | $1.55 | $1,288,570 | 01:57:15 22/01/2026 | |
| 106 | TON/USDT | $1.55 | $1,284,579 | 02:00:15 22/01/2026 | |
| 107 | TON/USDC | $1.55 | $1,248,364 | 01:54:08 22/01/2026 | |
| 108 | TONCOIN/USDT | $1.56 | $1,128,787 | 02:00:08 22/01/2026 | |
| 109 | TON/USDT | $1.56 | $1,064,017 | 01:56:54 22/01/2026 | |
| 110 | TON/USDT | $1.55 | $1,057,319 | 01:57:17 22/01/2026 | |
| 111 | TON/USDT | $1.56 | $1,041,813 | 01:51:17 22/01/2026 | |
| 112 | TON/USDT | $1.56 | $1,023,586 | 02:00:10 22/01/2026 | |
| 113 | TON/USDT | $1.55 | $1,018,714 | 01:57:16 22/01/2026 | |
| 114 | TON/USDT | $1.55 | $1,018,714 | 01:57:15 22/01/2026 | |
| 115 | TON/USDT | $1.56 | $955,649 | 02:00:08 22/01/2026 | |
| 116 | TON/USDT | $1.55 | $942,866 | 01:54:09 22/01/2026 | |
| 117 | TON/USD | $1.56 | $877,630 | 01:56:28 22/01/2026 | |
| 118 | TON/USDT | $1.55 | $867,080 | 01:57:08 22/01/2026 | |
| 119 | TON/USDT | $1.56 | $861,771 | 01:54:11 22/01/2026 | |
| 120 | TON/USDT | $1.55 | $854,996 | 02:00:18 22/01/2026 | |
| 121 | TON/USDT | $1.56 | $853,711 | 02:00:11 22/01/2026 | |
| 122 | TON/USDT | $1.55 | $845,713 | 01:54:10 22/01/2026 | |
| 123 | TON/USDT | $1.55 | $844,728 | 01:57:07 22/01/2026 | |
| 124 | TON/USDT | $1.55 | $832,469 | 01:57:07 22/01/2026 | |
| 125 | TON/USD | $1.56 | $767,355 | 02:03:15 22/01/2026 | |
| 126 | TON/USDT | $1.55 | $752,281 | 01:57:15 22/01/2026 | |
| 127 | TON/USDT | $1.56 | $739,488 | 02:00:11 22/01/2026 | |
| 128 | TON/USDT | $1.55 | $653,619 | 01:57:11 22/01/2026 | |
| 129 | TON/USDT | $1.55 | $641,868 | 02:00:19 22/01/2026 | |
| 130 | TON/USDT | $1.56 | $636,074 | 02:00:12 22/01/2026 | |
| 131 | TON/USDC | $1.56 | $594,515 | 01:56:42 22/01/2026 | |
| 132 | TON/USDT | $1.56 | $588,195 | 01:57:11 22/01/2026 | |
| 133 | TON/USDT | $1.55 | $582,833 | 01:59:58 22/01/2026 | |
| 134 | TON/USDT | $1.56 | $572,223 | 02:00:10 22/01/2026 | |
| 135 | TON/USDT | $1.55 | $567,904 | 01:57:07 22/01/2026 | |
| 136 | TON/USD | $1.56 | $546,300 | 01:54:08 22/01/2026 | |
| 137 | TON/USDT | $1.56 | $526,732 | 01:57:09 22/01/2026 | |
| 138 | TON/USDC | $1.56 | $501,282 | 01:54:08 22/01/2026 | |
| 139 | TON/USDT | $1.55 | $497,796 | 01:48:11 22/01/2026 | |
| 140 | TON/USDT | $1.56 | $495,060 | 02:00:10 22/01/2026 | |
| 141 | TON/USDT | $1.56 | $492,342 | 01:57:09 22/01/2026 | |
| 142 | TON/USDT | $1.55 | $487,291 | 02:00:18 22/01/2026 | |
| 143 | TON/USDT | $1.56 | $478,219 | 01:57:09 22/01/2026 | |
| 144 | TON/EUR | $1.56 | $469,909 | 01:57:11 22/01/2026 | |
| 145 | TON/USDT | $1.56 | $448,838 | 02:03:17 22/01/2026 | |
| 146 | TON/USDT | $1.55 | $439,749 | 01:54:09 22/01/2026 | |
| 147 | TON/USDT | $1.55 | $427,326 | 02:00:10 22/01/2026 | |
| 148 | TON/USDT | $1.56 | $418,894 | 02:00:13 22/01/2026 | |
| 149 | TON/USDT | $1.55 | $405,760 | 01:57:16 22/01/2026 | |
| 150 | TON/USDT | $1.55 | $388,846 | 01:54:10 22/01/2026 | |
| 151 | TON/USDT | $1.55 | $385,107 | 01:57:08 22/01/2026 | |
| 152 | TON/USDT | $1.55 | $385,107 | 01:57:07 22/01/2026 | |
| 153 | TON/USDC | $1.55 | $383,985 | 02:03:15 22/01/2026 | |
| 154 | TON/USDC | $1.55 | $375,023 | 02:00:11 22/01/2026 | |
| 155 | TON/USDT | $1.56 | $372,566 | 02:00:10 22/01/2026 | |
| 156 | TON/USDT | $1.55 | $369,100 | 02:00:16 22/01/2026 | |
| 157 | TON/EUR | $1.56 | $351,421 | 01:54:08 22/01/2026 | |
| 158 | TON/USDC | $1.56 | $340,842 | 01:57:07 22/01/2026 | |
| 159 | TON/USDC | $1.55 | $340,439 | 02:00:15 22/01/2026 | |
| 160 | TON/USDT | $1.56 | $311,221 | 01:59:20 22/01/2026 | |
| 161 | TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 | |
| 162 | USDT/TON | $0.9957 | $301,090 | 01:57:41 22/01/2026 | |
| 163 | TON/USDT | $1.56 | $296,776 | 02:00:09 22/01/2026 | |
| 164 | TONCOIN/USDT | $1.56 | $294,616 | 02:00:13 22/01/2026 | |
| 165 | TON/USDT | $1.56 | $292,640 | 02:00:11 22/01/2026 | |
| 166 | TON/USDT | $1.55 | $292,102 | 02:00:10 22/01/2026 | |
| 167 | TON/USDT | $1.55 | $289,122 | 02:00:10 22/01/2026 | |
| 168 | TON/USD1 | $1.55 | $269,797 | 01:57:09 22/01/2026 | |
| 169 | TON/USDT | $1.56 | $266,819 | 02:00:09 22/01/2026 | |
| 170 | TON/USDT | $1.55 | $265,522 | 01:48:11 22/01/2026 | |
| 171 | TON/USDT | $1.55 | $256,097 | 01:54:15 22/01/2026 | |
| 172 | TON/USDT | $1.55 | $253,485 | 01:57:07 22/01/2026 | |
| 173 | TON/USDT | $1.56 | $252,788 | 02:00:11 22/01/2026 | |
| 174 | TONCOIN/USDT | $1.55 | $234,930 | 01:48:11 22/01/2026 | |
| 175 | TON/USDT | $1.56 | $227,607 | 02:00:09 22/01/2026 | |
| 176 | TON/USDT | $1.55 | $224,476 | 01:48:11 22/01/2026 | |
| 177 | TON/USDT | $1.56 | $223,523 | 02:00:08 22/01/2026 | |
| 178 | TON/USD | $1.54 | $217,890 | 02:03:16 22/01/2026 | |
| 179 | TON/USDT | $1.55 | $216,772 | 01:57:09 22/01/2026 | |
| 180 | TON/USDT | $1.56 | $208,690 | 01:51:11 22/01/2026 | |
| 181 | TON/USD | $1.56 | $202,947 | 01:59:25 22/01/2026 | |
| 182 | TON/USDT | $1.55 | $197,787 | 01:57:08 22/01/2026 | |
| 183 | TON/USDT | $1.55 | $193,626 | 01:42:11 22/01/2026 | |
| 184 | TON/USDT | $1.56 | $189,841 | 01:54:10 22/01/2026 | |
| 185 | TON/XRP | $1.56 | $185,041 | 01:57:09 22/01/2026 | |
| 186 | TON/USDT | $1.55 | $181,267 | 02:00:16 22/01/2026 | |
| 187 | TON/USDT | $1.55 | $175,314 | 02:00:09 22/01/2026 | |
| 188 | TON/EUR | $1.55 | $173,716 | 01:54:08 22/01/2026 | |
| 189 | TON/USDT | $1.55 | $173,465 | 02:00:11 22/01/2026 | |
| 190 | TON/USDT | $1.56 | $173,072 | 02:00:08 22/01/2026 | |
| 191 | TON/USDT | $1.56 | $169,298 | 02:03:16 22/01/2026 | |
| 192 | TON/USDC | $1.52 | $169,167 | 02:03:16 22/01/2026 | |
| 193 | TON/USDC | $1.56 | $163,166 | 01:57:08 22/01/2026 | |
| 194 | TON/USDC | $1.56 | $163,166 | 01:57:07 22/01/2026 | |
| 195 | TON/USDC | $1.55 | $161,939 | 02:00:10 22/01/2026 | |
| 196 | TON/USDT | $1.55 | $159,517 | 01:51:16 22/01/2026 | |
| 197 | TON/USDC | $1.55 | $159,424 | 01:54:16 22/01/2026 | |
| 198 | TON/USD | $1.55 | $158,462 | 01:59:23 22/01/2026 | |
| 199 | TON/USD | $1.56 | $157,805 | 02:00:08 22/01/2026 | |
| 200 | TON/USD | $1.56 | $157,801 | 02:00:12 22/01/2026 | |
| 201 | TON/USDT | $1.56 | $154,492 | 02:03:20 22/01/2026 | |
| 202 | TON/USDT | $1.55 | $145,345 | 01:57:15 22/01/2026 | |
| 203 | TON/EUR | $1.55 | $117,340 | 01:59:25 22/01/2026 | |
| 204 | TON/USD | $1.54 | $114,197 | 02:03:15 22/01/2026 | |
| 205 | TON/USDC | $1.56 | $113,642 | 02:03:16 22/01/2026 | |
| 206 | TON/USDT | $1.55 | $113,620 | 02:00:15 22/01/2026 | |
| 207 | FRT/TON | $72.98 | $112,356 | 01:58:10 22/01/2026 | |
| 208 | TON/USDC | $1.55 | $109,842 | 01:54:11 22/01/2026 | |
| 209 | TON/KRW | $1.58 | $106,744 | 01:59:54 22/01/2026 | |
| 210 | TON/TRY | $1.56 | $103,898 | 01:56:54 22/01/2026 | |
| 211 | TON/USDT | $1.55 | $96,653.17 | 01:57:14 22/01/2026 | |
| 212 | TON/USDT | $1.55 | $94,742.93 | 02:00:15 22/01/2026 | |
| 213 | TON/USDT | $1.56 | $94,591.80 | 02:00:08 22/01/2026 | |
| 214 | TON/USDT | $1.56 | $94,416.26 | 01:57:07 22/01/2026 | |
| 215 | TON/USDT | $1.55 | $91,760.28 | 01:57:09 22/01/2026 | |
| 216 | TON/USDT | $1.56 | $90,776.17 | 02:00:12 22/01/2026 | |
| 217 | TON/USDC | $1.55 | $90,048.35 | 01:57:07 22/01/2026 | |
| 218 | TON/VNDC | $1.56 | $84,714.28 | 02:00:12 22/01/2026 | |
| 219 | TON/USDC | $1.55 | $84,633.79 | 01:57:11 22/01/2026 | |
| 220 | TON/BTC | $1.55 | $82,980.94 | 01:57:16 22/01/2026 | |
| 221 | TON/TRY | $1.55 | $80,448.95 | 02:02:53 22/01/2026 | |
| 222 | TON/USDC | $1.55 | $78,120.51 | 01:57:09 22/01/2026 | |
| 223 | TON/USDT | $1.56 | $72,000.57 | 02:00:12 22/01/2026 | |
| 224 | TON/USDC | $1.56 | $69,843.16 | 01:56:54 22/01/2026 | |
| 225 | TON/BTC | $1.55 | $67,728.34 | 01:56:42 22/01/2026 | |
| 226 | TON/USDT | $1.55 | $64,996.32 | 02:00:16 22/01/2026 | |
| 227 | TON/USDC | $1.56 | $64,396.69 | 02:00:10 22/01/2026 | |
| 228 | TON/USDT | $1.55 | $61,782.60 | 02:00:09 22/01/2026 | |
| 229 | TON/USDT | $1.55 | $60,218.71 | 02:00:10 22/01/2026 | |
| 230 | TON/USD | $1.56 | $59,260.85 | 02:03:16 22/01/2026 | |
| 231 | TON/EUR | $1.55 | $58,544.34 | 02:00:14 22/01/2026 | |
| 232 | TON/USDT | $1.53 | $57,768.30 | 01:54:10 22/01/2026 | |
| 233 | TON/USDT | $1.55 | $57,557.44 | 02:00:14 22/01/2026 | |
| 234 | TON/USDT | $1.55 | $55,656.78 | 02:00:17 22/01/2026 | |
| 235 | TON/USDT | $1.55 | $55,121.98 | 02:00:10 22/01/2026 | |
| 236 | TON/USDT | $1.56 | $54,284.18 | 02:00:11 22/01/2026 | |
| 237 | TON/FDUSD | $1.56 | $53,930.90 | 01:56:42 22/01/2026 | |
| 238 | TON/USDT | $1.56 | $53,357.49 | 01:57:09 22/01/2026 | |
| 239 | TON/USDC | $1.55 | $51,972.01 | 02:00:12 22/01/2026 | |
| 240 | TON/USD | $1.54 | $51,629.33 | 01:57:15 22/01/2026 | |
| 241 | TON/USDT | $1.55 | $51,550.11 | 02:00:12 22/01/2026 | |
| 242 | TON/WETH | $1.53 | $50,827.81 | 00:09:47 22/01/2026 | |
| 243 | TON/USDC | $1.55 | $50,547.79 | 02:00:14 22/01/2026 | |
| 244 | TON/PHP | $1.56 | $50,211.76 | 01:54:08 22/01/2026 | |
| 245 | UTYA/TON | $0.007579 | $49,418.73 | 01:59:15 22/01/2026 | |
| 246 | TON/USDC | $1.55 | $48,596.87 | 02:00:09 22/01/2026 | |
| 247 | TON/USDC | $1.55 | $48,129.66 | 01:48:11 22/01/2026 | |
| 248 | TON/USDT | $1.56 | $47,722.80 | 01:54:08 22/01/2026 | |
| 249 | TON/BTC | $1.55 | $45,956.41 | 01:59:23 22/01/2026 | |
| 250 | TON/EUR | $1.56 | $41,966.21 | 02:00:10 22/01/2026 | |
| 251 | TON/USD | $1.56 | $39,332.90 | 02:00:10 22/01/2026 | |
| 252 | REDO/TON | $0.04105 | $38,452.99 | 01:48:28 22/01/2026 | |
| 253 | MAJOR/TON | $0.1164 | $34,466.19 | 01:35:12 22/01/2026 | |
| 254 | TON/USDT | $1.55 | $34,208.89 | 02:00:12 22/01/2026 | |
| 255 | Blum/TON | $0.01654 | $33,443.40 | 01:59:05 22/01/2026 | |
| 256 | TON/USDC | $1.55 | $32,766.05 | 02:00:10 22/01/2026 | |
| 257 | TON/USDT | $1.54 | $32,165.50 | 01:57:15 22/01/2026 | |
| 258 | TONCOIN/USDC | $1.55 | $28,029.82 | 01:48:11 22/01/2026 | |
| 259 | TON/USD | $1.55 | $26,907.24 | 21:21:18 21/01/2026 | |
| 260 | TON/USDC | $1.55 | $26,067.29 | 01:59:55 22/01/2026 | |
| 261 | TON/USD | $1.55 | $25,936.60 | 02:04:34 22/01/2026 | |
| 262 | TON/USDT | $1.56 | $23,282.82 | 02:00:10 22/01/2026 | |
| 263 | TON/USDC | $1.55 | $22,104.85 | 02:03:16 22/01/2026 | |
| 264 | TON/TRY | $1.56 | $21,341.34 | 01:57:10 22/01/2026 | |
| 265 | TON/USDC | $1.56 | $21,103.19 | 01:54:11 22/01/2026 | |
| 266 | TON/USDT | $1.54 | $17,846.12 | 01:59:23 22/01/2026 | |
| 267 | TON/PLN | $1.55 | $16,576.79 | 01:54:08 22/01/2026 | |
| 268 | TON/USDT | $1.55 | $15,565.82 | 01:59:25 22/01/2026 | |
| 269 | TON/USDC | $1.56 | $13,505.41 | 01:54:08 22/01/2026 | |
| 270 | WOOF/TON | $0.00003952 | $13,296.76 | 01:52:18 22/01/2026 | |
| 271 | ETH/TON | $2,891.18 | $12,754.17 | 23:39:35 21/01/2026 | |
| 272 | TON/USD | $1.55 | $12,066.51 | 02:00:11 22/01/2026 | |
| 273 | TON/USDT | $1.56 | $11,817.97 | 01:54:10 22/01/2026 | |
| 274 | PX/TON | $0.03120 | $11,794.85 | 01:46:56 22/01/2026 | |
| 275 | TON/USDT | $1.56 | $11,479.93 | 01:57:10 22/01/2026 | |
| 276 | TON/TSTON | $1.55 | $10,689.01 | 01:54:03 22/01/2026 | |
| 277 | TON/FISH | $1.56 | $10,368.42 | 01:21:53 22/01/2026 | |
| 278 | TON/USD | $1.55 | $10,047.23 | 02:00:00 22/01/2026 | |
| 279 | GRAM/TON | $0.002698 | $9,851.51 | 22:52:24 21/01/2026 | |
| 280 | TON/TRY | $1.55 | $9,499.81 | 01:59:23 22/01/2026 | |
| 281 | TON/USDT | $1.55 | $9,026.03 | 02:00:17 22/01/2026 | |
| 282 | TON/ECOR | $1.56 | $8,574.59 | 01:51:49 22/01/2026 | |
| 283 | TON/USDC | $1.55 | $8,551.78 | 01:48:11 22/01/2026 | |
| 284 | TON/USDT | $1.55 | $8,536.14 | 02:00:15 22/01/2026 | |
| 285 | TON/USDT | $1.55 | $7,964.62 | 02:00:16 22/01/2026 | |
| 286 | TON/KRW | $1.56 | $7,661.69 | 01:59:53 22/01/2026 | |
| 287 | SP/TON | $0.003068 | $7,607.77 | 01:46:58 22/01/2026 | |
| 288 | TON/USD | $1.56 | $7,493.81 | 01:57:10 22/01/2026 | |
| 289 | NOT/TON | $0.0005506 | $7,058.04 | 01:45:01 22/01/2026 | |
| 290 | TON/USDC | $1.55 | $6,709.57 | 01:57:12 22/01/2026 | |
| 291 | TON/USDT | $1.55 | $6,654.84 | 02:00:11 22/01/2026 | |
| 292 | TON/FISH | $1.55 | $6,171.62 | 01:38:55 22/01/2026 | |
| 293 | TON/UTYA | $1.56 | $6,112.30 | 01:57:17 22/01/2026 | |
| 294 | TON/USDT | $1.56 | $6,082.91 | 01:54:08 22/01/2026 | |
| 295 | TON/INR | $1.59 | $6,025.81 | 01:57:17 22/01/2026 | |
| 296 | TON/EUR | $1.58 | $5,995.69 | 01:54:11 22/01/2026 | |
| 297 | STORM/TON | $0.007668 | $5,957.42 | 01:57:48 22/01/2026 | |
| 298 | TON/EUR | $1.55 | $5,951.28 | 01:54:10 22/01/2026 | |
| 299 | TON/WBNB | $1.61 | $5,781.76 | 01:54:50 22/01/2026 | |
| 300 | TON/USDC | $1.56 | $5,721.62 | 02:00:12 22/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,725,079 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.