Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,801 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,153,808 | 11:57:16 19/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $16,111,513 | 12:00:13 19/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $10,970,509 | 11:51:07 19/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $8,801,420 | 11:54:16 19/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.34 | $6,768,688 | 11:57:17 19/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.35 | $5,850,179 | 11:56:54 19/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.35 | $5,839,004 | 11:48:15 19/10/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.35 | $5,581,738 | 11:57:18 19/10/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.35 | $5,518,265 | 11:54:17 19/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.35 | $4,308,714 | 11:57:16 19/10/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.34 | $4,261,494 | 11:57:17 19/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.35 | $3,904,079 | 11:54:08 19/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.35 | $3,423,844 | 11:57:16 19/10/2026 |
| 20 |  Websea |
GRAM/USDT | $1.35 | $3,179,786 | 11:51:09 19/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.35 | $2,686,395 | 11:57:11 19/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.35 | $2,661,192 | 11:57:10 19/10/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.34 | $2,481,739 | 11:48:08 19/10/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.35 | $2,415,240 | 11:57:18 19/10/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.35 | $2,410,793 | 11:54:26 19/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.35 | $2,315,328 | 11:57:10 19/10/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.35 | $2,247,320 | 12:00:15 19/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.35 | $2,148,386 | 11:57:15 19/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.35 | $2,146,452 | 11:57:12 19/10/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.35 | $2,000,527 | 11:47:23 19/10/2026 |
| 31 | LBank |
GRAM/USDT | $1.35 | $1,927,995 | 11:57:11 19/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.35 | $1,770,954 | 11:56:54 19/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.35 | $1,655,476 | 11:54:20 19/10/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,386 | 12:00:16 19/10/2026 |
| 35 |  OKX |
GRAM/USDT | $1.35 | $1,423,651 | 11:56:54 19/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.35 | $1,399,914 | 11:51:07 19/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.35 | $1,365,896 | 11:57:10 19/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.35 | $1,355,321 | 11:57:10 19/10/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.35 | $1,322,818 | 12:00:11 19/10/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.35 | $1,288,727 | 11:57:15 19/10/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.34 | $1,272,830 | 11:57:16 19/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9994 | $1,033,597 | 11:59:16 19/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.34 | $1,005,573 | 11:57:15 19/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.35 | $1,000,734 | 12:00:18 19/10/2026 |
| 45 | WEEX |
GRAM/USDT | $1.35 | $900,719 | 11:57:12 19/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.35 | $877,781 | 11:57:10 19/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.35 | $861,525 | 11:48:09 19/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.34 | $797,918 | 11:57:16 19/10/2026 |
| 49 |  XT.COM |
GRAM/USDT | $1.35 | $771,717 | 11:57:09 19/10/2026 |
| 50 |  Coinbase Exchange |
TON/USD | $1.35 | $750,235 | 11:56:29 19/10/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.34 | $748,153 | 11:48:08 19/10/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.35 | $709,242 | 12:00:15 19/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.35 | $687,241 | 11:57:12 19/10/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.35 | $673,166 | 12:00:17 19/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.34 | $669,705 | 11:48:08 19/10/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.35 | $631,171 | 11:57:10 19/10/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.35 | $609,013 | 12:00:10 19/10/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.35 | $588,206 | 12:00:12 19/10/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.35 | $578,809 | 11:54:16 19/10/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.35 | $563,275 | 11:54:54 19/10/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.35 | $533,331 | 12:00:15 19/10/2026 |
| 63 | Phemex |
GRAM/USDT | $1.35 | $509,442 | 11:57:15 19/10/2026 |
| 64 | WhiteBIT |
GRAM/EUR | $1.35 | $502,921 | 11:48:08 19/10/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.34 | $492,744 | 11:45:17 19/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.35 | $456,951 | 11:57:10 19/10/2026 |
| 67 |  BiKing |
GRAM/USDT | $1.35 | $452,947 | 12:00:16 19/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,254 | 12:00:16 19/10/2026 |
| 69 | Binance |
GRAM/USDC | $1.35 | $402,677 | 11:56:42 19/10/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.35 | $363,471 | 11:57:10 19/10/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.35 | $350,607 | 11:57:08 19/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.35 | $334,449 | 11:57:07 19/10/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.35 | $324,661 | 11:57:09 19/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.35 | $305,390 | 11:57:07 19/10/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9975 | $300,541 | 11:57:50 19/10/2026 |
| 77 |  Kraken |
TON/USD | $1.35 | $270,471 | 11:59:55 19/10/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.35 | $268,567 | 11:59:53 19/10/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.34 | $253,899 | 11:57:18 19/10/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.35 | $253,779 | 12:00:16 19/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.35 | $252,704 | 11:54:07 19/10/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.35 | $226,374 | 11:57:10 19/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 | Binance |
GRAM/TRY | $1.35 | $199,324 | 11:56:42 19/10/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.35 | $194,946 | 11:54:14 19/10/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.35 | $190,775 | 11:54:16 19/10/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.35 | $184,460 | 11:58:15 19/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.33 | $183,596 | 11:57:11 19/10/2026 |
| 89 | idax exchange |
GRAM/USDT | $1.35 | $164,492 | 12:00:12 19/10/2026 |
| 90 | Bybit |
GRAM/USDC | $1.35 | $163,451 | 11:54:08 19/10/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.35 | $154,693 | 12:00:11 19/10/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.35 | $149,037 | 12:00:11 19/10/2026 |
| 93 | BiKing |
GRAM/USDT | $1.35 | $142,362 | 12:00:10 19/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.35 | $124,437 | 11:59:54 19/10/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 | BloFin |
GRAM/USDT | $1.35 | $111,137 | 11:54:07 19/10/2026 |
| 98 |  AlphaX |
GRAM/USDT | $1.34 | $111,096 | 11:57:19 19/10/2026 |
| 99 | MGBX |
GRAM/USDT | $1.35 | $110,783 | 11:57:10 19/10/2026 |
| 100 | MEXC |
GRAM/USDC | $1.34 | $104,755 | 11:54:16 19/10/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.34 | $104,481 | 11:57:10 19/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.35 | $101,899 | 11:54:16 19/10/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.35 | $100,565 | 12:00:10 19/10/2026 |
| 104 |  ZKE |
GRAM/USDT | $1.35 | $98,661.53 | 12:00:09 19/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.35 | $73,711.93 | 11:57:10 19/10/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.34 | $72,310.88 | 12:00:15 19/10/2026 |
| 107 | Kraken |
TON/EUR | $1.35 | $69,593.42 | 11:59:24 19/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.35 | $63,139.31 | 11:48:09 19/10/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.35 | $56,161.33 | 12:00:11 19/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.34 | $55,148.87 | 11:48:09 19/10/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.35 | $55,020.82 | 12:00:11 19/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.34 | $54,890.96 | 11:48:09 19/10/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.35 | $49,675.51 | 11:57:09 19/10/2026 |
| 114 | STON.fi |
GRAM/TSTON | $1.35 | $46,655.20 | 10:56:40 19/10/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.35 | $45,001.25 | 11:57:10 19/10/2026 |
| 116 |  KTX |
GRAM/USDT | $1.35 | $44,941.20 | 12:00:08 19/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.35 | $44,639.83 | 11:57:07 19/10/2026 |
| 118 |  Aster |
GRAM/USDT | $1.35 | $42,368.53 | 11:54:15 19/10/2026 |
| 119 | Kraken |
TON/USDC | $1.34 | $42,037.24 | 11:59:55 19/10/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.35 | $34,964.58 | 11:57:09 19/10/2026 |
| 121 | OKX |
GRAM/USDC | $1.35 | $29,854.13 | 11:56:23 19/10/2026 |
| 122 |  CoinCola |
TON/USDT | $1.35 | $28,111.14 | 12:00:07 19/10/2026 |
| 123 |  B2Z Exchange |
GRAM/USDT | $1.35 | $22,484.35 | 12:00:07 19/10/2026 |
| 124 |  BITmarkets |
GRAM/USDT | $1.34 | $22,457.26 | 11:57:10 19/10/2026 |
| 125 |  BTSE |
GRAM/USDT | $1.34 | $22,456.78 | 11:57:10 19/10/2026 |
| 126 |  HashKey Exchange |
GRAM/USD | $1.35 | $20,808.97 | 11:57:09 19/10/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03521 | $19,810.76 | 11:56:15 19/10/2026 |
| 128 | STON.fi |
REDO/TON | $0.04831 | $18,738.48 | 09:56:34 19/10/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.36 | $17,753.27 | 11:59:54 19/10/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.35 | $17,613.51 | 11:57:14 19/10/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.33 | $17,275.31 | 01:10:04 19/10/2026 |
| 132 |  Backpack Exchange |
GRAM/USDC | $1.35 | $17,122.94 | 11:57:15 19/10/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.35 | $16,151.81 | 11:28:40 19/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.35 | $14,513.96 | 12:00:09 19/10/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $14,281.32 | 11:59:23 19/10/2026 |
| 136 | STON.fi |
UTYA/GRAM | $0.02068 | $13,791.53 | 11:42:37 19/10/2026 |
| 137 | DeDust |
GRAM/MTONGA | $1.35 | $13,739.99 | 11:53:21 19/10/2026 |
| 138 | Kraken |
TON/USDT | $1.34 | $11,853.24 | 11:59:24 19/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.35 | $9,420.45 | 11:57:12 19/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $9,368.51 | 11:44:23 19/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003975 | $9,177.63 | 11:56:05 19/10/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.33 | $8,894.02 | 11:57:15 19/10/2026 |
| 143 | Bybit |
GRAM/EUR | $1.35 | $8,518.17 | 11:54:08 19/10/2026 |
| 144 |  Bybit EU |
GRAM/USDC | $1.35 | $8,023.90 | 11:39:08 19/10/2026 |
| 145 | KuCoin |
GRAM/USDC | $1.34 | $6,983.03 | 11:47:23 19/10/2026 |
| 146 | Bitfinex |
TON/USD | $1.35 | $6,790.38 | 11:59:24 19/10/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.002824 | $6,770.94 | 09:15:51 19/10/2026 |
| 148 |  Flipster |
GRAM/USDT | $1.31 | $6,748.20 | 11:57:15 19/10/2026 |
| 149 | Bitget |
GRAM/USDC | $1.34 | $5,796.89 | 11:54:54 19/10/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.35 | $5,462.26 | 11:33:28 19/10/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 152 | STON.fi |
GRAM/STON | $1.35 | $5,187.36 | 09:01:50 19/10/2026 |
| 153 | STON.fi |
FRT/GRAM | $3.69 | $5,134.85 | 11:48:44 19/10/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $5,051.70 | 11:59:23 19/10/2026 |
| 155 | OKX |
GRAM/EUR | $1.35 | $4,998.20 | 11:56:54 19/10/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.35 | $4,693.35 | 11:57:10 19/10/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003822 | $4,312.18 | 11:41:37 19/10/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.35 | $3,402.85 | 11:57:10 19/10/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.35 | $3,360.99 | 10:49:05 19/10/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01158 | $2,901.81 | 10:29:05 19/10/2026 |
| 161 | DeDust |
GRAM/67 | $1.35 | $2,860.64 | 10:24:32 19/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,437.87 | $2,788.00 | 11:42:23 19/10/2026 |
| 163 | STON.fi |
GRM/GRAM | $0.0005327 | $2,427.60 | 10:03:10 19/10/2026 |
| 164 |  Binance TH |
GRAM/USDT | $1.35 | $2,328.17 | 11:57:10 19/10/2026 |
| 165 | DeDust |
GRAM/NOT | $1.35 | $2,157.05 | 11:28:03 19/10/2026 |
| 166 | Cryptomus |
GRAM/USDC | $1.34 | $2,116.58 | 12:00:10 19/10/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | Bitfinex |
TON/USDT | $1.35 | $1,940.96 | 11:59:24 19/10/2026 |
| 169 | STON.fi |
MAN/GRAM | $0.00009316 | $1,878.73 | 04:06:44 19/10/2026 |
| 170 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,870.83 | 12:00:07 19/10/2026 |
| 171 | BITmarkets |
GRAM/USDC | $1.34 | $1,866.33 | 11:57:10 19/10/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.35 | $1,779.47 | 11:03:09 19/10/2026 |
| 173 | DeDust |
GRAM/DUST | $1.35 | $1,661.73 | 11:43:28 19/10/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,634.21 | 06:37:26 19/10/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003818 | $1,618.92 | 09:09:01 19/10/2026 |
| 176 |  CoinDCX |
GRAM/INR | $1.43 | $1,579.82 | 11:57:11 19/10/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,577.08 | 11:33:55 19/10/2026 |
| 178 |  Tokocrypto |
GRAM/USDT | $1.35 | $1,453.52 | 11:57:09 19/10/2026 |
| 179 | STON.fi |
LAMBO/GRAM | $0.0003825 | $1,420.86 | 10:33:56 19/10/2026 |
| 180 | Binance |
GRAM/USD1 | $1.35 | $1,407.09 | 11:56:42 19/10/2026 |
| 181 | Binance |
GRAM/FDUSD | $1.34 | $1,360.01 | 11:56:42 19/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,422.99 | $1,297.06 | 11:42:23 19/10/2026 |
| 183 | STON.fi |
Blum/GRAM | $0.001142 | $1,262.88 | 07:15:36 19/10/2026 |
| 184 | DeDust |
GRAM/REDO | $1.31 | $1,154.84 | 11:49:55 19/10/2026 |
| 185 | Binance |
GRAM/U | $1.35 | $1,139.64 | 11:56:42 19/10/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.35 | $1,109.32 | 04:07:40 19/10/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.5180 | $1,050.31 | 08:58:09 19/10/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.34 | $1,046.36 | 11:57:10 19/10/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.34 | $973.49 | 12:00:08 19/10/2026 |
| 190 |  Binance.US |
GRAM/USDT | $1.34 | $959.79 | 11:59:23 19/10/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.34 | $949.61 | 11:57:12 19/10/2026 |
| 192 | STON.fi |
GRAM/DOGS | $1.34 | $866.22 | 09:09:29 19/10/2026 |
| 193 | STON.fi |
STON/TON | $0.5146 | $778.31 | 11:44:54 19/10/2026 |
| 194 |  Orderly |
GRAM/USDC | $1.34 | $671.45 | 12:00:16 19/10/2026 |
| 195 |  MemeMax |
GRAM/USDC | $1.35 | $671.45 | 12:00:16 19/10/2026 |
| 196 | DeDust |
GRAM/STORM | $1.36 | $585.91 | 08:34:41 19/10/2026 |
| 197 |  Extended |
GRAM/USD | $1.35 | $555.80 | 12:00:16 19/10/2026 |
| 198 | STON.fi |
GRAM/EVAA | $1.35 | $524.66 | 07:54:16 19/10/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.35 | $478.19 | 03:08:29 19/10/2026 |
| 200 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $470.41 | 11:50:40 19/10/2026 |
| 201 | STON.fi v2 |
GRAM/CATS | $1.35 | $449.15 | 07:36:09 19/10/2026 |
| 202 | DeDust |
GRAM/TONNEL | $1.34 | $405.22 | 05:57:30 19/10/2026 |
| 203 |  Ndax |
GRAM/CAD | $1.32 | $392.32 | 12:00:07 19/10/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.05014 | $384.29 | 10:51:42 19/10/2026 |
| 205 | Tokocrypto |
GRAM/IDR | $1.33 | $383.88 | 11:57:09 19/10/2026 |
| 206 | Binance |
GRAM/IDR | $1.33 | $383.62 | 11:56:42 19/10/2026 |
| 207 | DeDust |
GRAM/PX | $1.31 | $372.81 | 10:17:36 19/10/2026 |
| 208 | STON.fi |
BUILD/GRAM | $0.01525 | $358.26 | 10:54:09 19/10/2026 |
| 209 | DeDust |
GRAM/FISH | $1.35 | $344.20 | 09:59:54 19/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $337.34 | 11:49:27 19/10/2026 |
| 211 | DeDust |
GRAM/GOMINING | $1.35 | $319.73 | 02:59:59 19/10/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000005380 | $313.03 | 10:28:35 19/10/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $0.9958 | $288.70 | 07:16:40 19/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $283.16 | 09:50:21 19/10/2026 |
| 215 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000354 | $265.58 | 09:47:37 19/10/2026 |
| 216 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $263.67 | 05:36:17 19/10/2026 |
| 217 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $262.96 | 11:50:40 19/10/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00003808 | $241.45 | 07:11:28 19/10/2026 |
| 219 | DeDust |
GRAM/GRM | $1.35 | $216.76 | 09:58:07 19/10/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.35 | $179.16 | 11:01:02 19/10/2026 |
| 221 | STON.fi |
ESIM/GRAM | $0.00001506 | $166.28 | 01:44:21 19/10/2026 |
| 222 |  Digital X |
GRAM/KRW | $1.36 | $154.00 | 11:57:10 19/10/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.33 | $149.25 | 11:42:35 19/10/2026 |
| 224 | DeDust |
GRAM/DUREV | $1.35 | $147.79 | 05:47:07 19/10/2026 |
| 225 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $144.90 | 11:33:55 19/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.35 | $143.67 | 05:47:27 19/10/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $133.75 | 11:52:59 19/10/2026 |
| 228 | STON.fi v2 |
GRAM/TAC | $1.34 | $128.63 | 11:27:18 19/10/2026 |
| 229 |  Coinone |
GRAM/KRW | $1.36 | $109.18 | 11:59:23 19/10/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 231 |  ZebPay |
GRAM/INR | $1.46 | $94.52 | 12:00:08 19/10/2026 |
| 232 | OKX |
GRAM/TRY | $1.34 | $94.42 | 11:56:23 19/10/2026 |
| 233 |  Poloniex |
GRAM/USDT | $1.35 | $89.87 | 11:59:53 19/10/2026 |
| 234 | STON.fi |
TON/ECOR | $1.35 | $88.54 | 07:43:41 19/10/2026 |
| 235 | STON.fi |
MEMHASH/GRAM | $0.00006582 | $85.51 | 03:36:28 18/10/2026 |
| 236 | STON.fi |
UTYAB/GRAM | $0.00002561 | $71.02 | 01:01:17 19/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $62.32 | 03:24:11 18/10/2026 |
| 238 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.34 | $60.51 | 23:39:20 18/10/2026 |
| 240 | DeDust |
GRAM/JVT | $1.35 | $54.53 | 10:47:15 19/10/2026 |
| 241 |  Nomiswap |
GRAM/USDC | $1.35 | $53.20 | 11:49:27 19/10/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.35 | $48.97 | 11:58:15 19/10/2026 |
| 243 | STON.fi |
STONKS/GRAM | $0.005494 | $46.19 | 11:46:30 19/10/2026 |
| 244 | CoinDCX |
GRAM/USDT | $1.35 | $45.97 | 11:57:11 19/10/2026 |
| 245 | DeDust |
GRAM/ANON | $1.35 | $45.71 | 02:33:36 19/10/2026 |
| 246 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 247 | STON.fi |
TONNEL/GRAM | $0.3695 | $37.92 | 03:37:35 19/10/2026 |
| 248 | STON.fi v2 |
MTONGA/GRAM | $0.003852 | $36.84 | 04:59:03 19/10/2026 |
| 249 | STON.fi |
TINU/TON | $0.00005081 | $34.64 | 08:29:46 19/10/2026 |
| 250 |  CEX.IO |
GRAM/USDT | $1.35 | $30.39 | 11:57:11 19/10/2026 |
| 251 | STON.fi |
FPIBANK/GRAM | $0.0001359 | $30.18 | 02:40:18 19/10/2026 |
| 252 | CEX.IO |
GRAM/USD | $1.35 | $27.21 | 11:57:11 19/10/2026 |
| 253 | CEX.IO |
GRAM/USDC | $1.35 | $25.73 | 11:57:11 19/10/2026 |
| 254 | CEX.IO |
GRAM/EUR | $1.35 | $22.72 | 11:57:11 19/10/2026 |
| 255 | DeDust |
GRAM/JETTON | $1.35 | $22.39 | 09:36:37 19/10/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.60 | $20.05 | 03:15:36 19/10/2026 |
| 257 | STON.fi |
GRAM/DUCK | $1.35 | $19.96 | 00:08:18 19/10/2026 |
| 258 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 259 | STON.fi |
GRAM/DUREV | $1.35 | $14.10 | 18:57:48 18/10/2026 |
| 260 | DeDust |
GRAM/WIF | $1.35 | $13.15 | 09:49:48 18/10/2026 |
| 261 | STON.fi |
GRAM/WEB3 | $1.35 | $12.64 | 00:33:49 18/10/2026 |
| 262 | Bitget |
GRAM/EUR | $1.35 | $12.09 | 11:54:54 19/10/2026 |
| 263 | STON.fi |
GLINT/GRAM | $0.002935 | $11.59 | 21:37:50 18/10/2026 |
| 264 | DeDust |
GRAM/BUILD | $1.35 | $11.21 | 05:17:14 19/10/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.34 | $10.27 | 11:57:09 19/10/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.35 | $8.74 | 22:20:14 18/10/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.35 | $8.32 | 20:39:59 18/10/2026 |
| 269 | DeDust |
GRAM/GLINT | $1.35 | $8.23 | 09:21:46 19/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.30 | $8.05 | 07:01:23 19/10/2026 |
| 271 | STON.fi |
GRAM/MRSOON | $1.35 | $7.68 | 11:44:32 19/10/2026 |
| 272 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 273 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001701 | $6.41 | 08:10:10 18/10/2026 |
| 275 | STON.fi |
GRAM/JETTON | $1.35 | $5.34 | 21:36:26 18/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.18 | $5.11 | 11:57:09 19/10/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.35 | $4.95 | 22:29:49 18/10/2026 |
| 278 | DeDust |
GRAM/DFC | $1.35 | $4.82 | 20:27:25 18/10/2026 |
| 279 | STON.fi |
WAT/GRAM | $0.000001900 | $4.54 | 11:46:59 19/10/2026 |
| 280 | STON.fi v2 |
NIKO/TON | $0.0004026 | $4.01 | 02:02:16 19/10/2026 |
| 281 | DeDust |
GRAM/CATI | $1.35 | $3.79 | 02:04:39 19/10/2026 |
| 282 |  Unocoin |
TON/INR | $1.58 | $3.33 | 12:00:12 19/10/2026 |
| 283 | STON.fi v2 |
WOOF/TON | $0.000008570 | $3.20 | 10:02:32 19/10/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $0.9940 | $3.04 | 06:38:12 19/10/2026 |
| 285 | DeDust |
GRAM/JUSDT | $1.35 | $2.55 | 21:58:51 18/10/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.35 | $1.94 | 23:16:51 18/10/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.9443 | $1.75 | 20:34:52 18/10/2026 |
| 288 | DeDust |
GRAM/BOLT | $1.35 | $1.59 | 02:35:31 19/10/2026 |
| 289 | STON.fi |
RAFF/GRAM | $0.01605 | $1.36 | 22:23:43 16/10/2026 |
| 290 | DeDust |
GRAM/WEB3 | $1.35 | $1.35 | 15:30:35 18/10/2026 |
| 291 | STON.fi |
REGI/GRAM | $0.0003488 | $1.01 | 00:31:36 19/10/2026 |
| 292 | DeDust |
GRAM/JUSDC | $1.35 | $0.9107 | 03:31:58 19/10/2026 |
| 293 | STON.fi |
DFC/TON | $0.003762 | $0.7184 | 20:27:25 18/10/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.35 | $0.7175 | 08:55:59 19/10/2026 |
| 295 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 296 | STON.fi |
GRAM/FISH | $1.35 | $0.4317 | 09:20:55 19/10/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 298 | STON.fi |
RECA/GRAM | $0.006416 | $0.3248 | 02:28:34 18/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 300 | STON.fi |
GRAM/SWITCH | $1.35 | $0.2595 | 05:11:26 19/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.