Toncoin TON
Xếp hạng #27
20:03:00 03/12/2025
Giá Toncoin (TON)
$1.60 6.76%
0.00001725 BTC
43,517 VND
Thấp: $1.50
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.61 | $78,821,293 | 19:57:16 03/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.60 | $67,264,476 | 20:03:08 03/12/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.60 | $53,087,601 | 20:00:17 03/12/2025 |
| 5 |  Binance |
TON/USDT | $1.61 | $42,063,330 | 19:54:16 03/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.60 | $40,722,160 | 19:57:18 03/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.61 | $32,825,951 | 19:30:15 03/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.60 | $31,864,024 | 19:57:17 03/12/2025 |
| 9 |  Top.one |
TON/USDT | $1.60 | $30,790,554 | 20:03:16 03/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.60 | $28,448,385 | 19:57:16 03/12/2025 |
| 11 |  MEXC |
TONCOIN/USDT | $1.60 | $26,610,567 | 19:57:17 03/12/2025 |
| 12 |  Hotcoin |
TON/USDT | $1.60 | $25,316,427 | 19:57:21 03/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.61 | $25,213,144 | 19:54:16 03/12/2025 |
| 14 |  Batonex |
TON/USDT | $1.60 | $24,833,564 | 20:00:16 03/12/2025 |
| 15 |  Lighter |
TON/USDC | $1.60 | $24,020,724 | 20:03:16 03/12/2025 |
| 16 |  BYDFi |
TON/USDT | $1.61 | $21,294,978 | 20:00:16 03/12/2025 |
| 17 |  Bybit |
TON/USDT | $1.61 | $21,024,613 | 19:54:16 03/12/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.60 | $21,014,260 | 20:00:18 03/12/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.60 | $19,552,290 | 19:57:15 03/12/2025 |
| 21 |  WEEX |
TON/USDT | $1.60 | $19,361,215 | 19:57:17 03/12/2025 |
| 22 |  LBank |
TON/USDT | $1.60 | $16,397,335 | 19:57:15 03/12/2025 |
| 23 |  Hibt |
TON/USDT | $1.60 | $16,076,229 | 19:57:32 03/12/2025 |
| 24 |  BitxEX |
TON/USDT | $1.60 | $14,323,466 | 20:00:08 03/12/2025 |
| 25 |  WhiteBIT |
TON/USDT | $1.61 | $14,213,806 | 19:27:15 03/12/2025 |
| 26 |  BiKing |
TON/USDT | $1.60 | $13,706,914 | 19:57:26 03/12/2025 |
| 27 |  CoinP |
TON/USDT | $1.60 | $12,222,698 | 20:00:07 03/12/2025 |
| 28 |  OKX |
TON/USDT | $1.60 | $12,081,922 | 19:55:53 03/12/2025 |
| 29 |  Ekbit |
TON/USDT | $1.60 | $12,072,355 | 20:00:16 03/12/2025 |
| 30 | Hotcoin |
TON/USDT | $1.61 | $11,486,928 | 19:58:25 03/12/2025 |
| 31 |  CoinW |
TON/USDT | $1.60 | $10,575,808 | 19:57:17 03/12/2025 |
| 32 | Binance |
TON/USDT | $1.61 | $10,377,650 | 19:56:54 03/12/2025 |
| 33 |  KuCoin |
TON/USDT | $1.60 | $10,296,816 | 19:56:54 03/12/2025 |
| 34 |  AscendEX |
TON/USDT | $1.60 | $9,965,603 | 19:57:15 03/12/2025 |
| 35 |  Koinbay |
TON/USDT | $5.48 | $9,791,603 | 19:33:15 03/12/2025 |
| 36 |  Dmex |
TON/USD | $1.60 | $9,532,863 | 20:03:17 03/12/2025 |
| 37 |  ApeX Omni |
TON/USDT | $1.60 | $9,344,264 | 20:03:16 03/12/2025 |
| 38 | CoinP |
TON/USDT | $1.60 | $9,237,212 | 20:00:15 03/12/2025 |
| 39 |  Coinlocally |
TON/USDT | $1.60 | $9,184,129 | 20:00:10 03/12/2025 |
| 40 |  Websea |
TON/USDT | $1.60 | $7,049,414 | 20:00:17 03/12/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.60 | $7,033,652 | 19:57:15 03/12/2025 |
| 42 | Coinlocally |
TON/USDT | $1.61 | $6,745,452 | 19:54:17 03/12/2025 |
| 43 |  YEX |
TON/USDT | $1.60 | $6,635,457 | 20:00:17 03/12/2025 |
| 44 | WhiteBIT |
TON/USDT | $1.61 | $6,468,178 | 19:27:11 03/12/2025 |
| 45 | Hibt |
TON/USDT | $1.61 | $6,454,033 | 19:57:08 03/12/2025 |
| 46 |  Zoomex |
TON/USDT | $1.61 | $6,307,384 | 19:54:16 03/12/2025 |
| 47 |  Millionero |
TON/USDT | $1.60 | $6,231,572 | 20:00:08 03/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.60 | $6,221,684 | 19:57:17 03/12/2025 |
| 49 |  NovaEx |
TON/USDT | $1.60 | $6,157,285 | 20:00:16 03/12/2025 |
| 50 |  MGBX |
TON/USDT | $1.60 | $5,974,696 | 20:00:17 03/12/2025 |
| 51 |  BigONE |
TON/USDT | $1.61 | $5,798,802 | 19:57:07 03/12/2025 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.60 | $5,780,308 | 20:00:16 03/12/2025 |
| 53 |  CZR Exchange |
TON/USDT | $1.60 | $5,780,308 | 20:00:16 03/12/2025 |
| 54 |  SuperEx |
TON/USDT | $1.61 | $5,753,180 | 20:00:10 03/12/2025 |
| 55 | BiKing |
TON/USDT | $1.61 | $5,345,802 | 19:54:12 03/12/2025 |
| 56 | OKX |
TON/USDT | $1.61 | $5,339,816 | 19:56:53 03/12/2025 |
| 57 |  Gems Trade |
TON/USDT | $1.60 | $5,336,122 | 20:00:10 03/12/2025 |
| 58 |  Toobit |
TON/USDT | $1.60 | $5,065,871 | 19:57:17 03/12/2025 |
| 59 |  Ourbit |
TON/USDT | $1.60 | $5,005,412 | 19:57:16 03/12/2025 |
| 60 | WEEX |
TON/USDT | $1.61 | $5,001,841 | 19:57:08 03/12/2025 |
| 61 |  All InX |
TON/USDT | $1.60 | $4,903,236 | 20:00:09 03/12/2025 |
| 62 |  EasiCoin |
TON/USDT | $1.60 | $4,890,934 | 20:00:16 03/12/2025 |
| 63 | Bybit |
TON/USDT | $1.61 | $4,818,097 | 19:54:10 03/12/2025 |
| 64 |  B2Z Exchange |
TON/USD | $1.60 | $4,622,179 | 20:00:16 03/12/2025 |
| 65 |  BTSE |
TON/USDT | $1.61 | $4,615,233 | 19:57:15 03/12/2025 |
| 66 |  AstralX |
TON/USDT | $1.60 | $4,543,585 | 20:00:09 03/12/2025 |
| 67 |  BITmarkets |
TON/USDT | $1.60 | $4,485,434 | 20:00:16 03/12/2025 |
| 68 | MGBX |
TON/USDT | $1.60 | $4,007,018 | 20:00:10 03/12/2025 |
| 69 |  Bitget |
TON/USDT | $1.61 | $3,978,935 | 19:54:16 03/12/2025 |
| 70 |  Cofinex |
TON/USDT | $1.60 | $3,976,544 | 20:00:17 03/12/2025 |
| 71 | Echobit |
TON/USDT | $1.61 | $3,926,133 | 19:57:07 03/12/2025 |
| 72 | MEXC |
TON/USDT | $1.61 | $3,907,256 | 19:54:08 03/12/2025 |
| 73 |  Biconomy.com |
TON/USDT | $1.60 | $3,880,290 | 19:54:15 03/12/2025 |
| 74 | KuCoin |
TON/USDT | $1.61 | $3,840,848 | 19:54:18 03/12/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $1.60 | $3,547,373 | 19:57:18 03/12/2025 |
| 76 | Deepcoin |
TON/USDT | $1.60 | $3,221,116 | 19:57:11 03/12/2025 |
| 77 | OneBullEx |
TON/USDT | $1.60 | $3,116,974 | 20:03:19 03/12/2025 |
| 78 |  Cryptomus |
TON/USDT | $1.61 | $3,093,574 | 19:54:10 03/12/2025 |
| 79 |  CoinUp.io |
TON/USDT | $1.61 | $3,018,132 | 19:54:18 03/12/2025 |
| 80 |  Fastex |
TON/USDT | $1.61 | $2,945,404 | 19:57:10 03/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.60 | $2,896,288 | 19:57:16 03/12/2025 |
| 82 |  BitradeX |
TON/USDT | $1.60 | $2,847,302 | 19:57:15 03/12/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.60 | $2,675,894 | 20:00:18 03/12/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.60 | $2,585,092 | 20:00:16 03/12/2025 |
| 85 |  P2B |
TON/USDT | $1.61 | $2,568,925 | 19:54:07 03/12/2025 |
| 86 | Ourbit |
TON/USDT | $1.61 | $2,391,868 | 19:57:07 03/12/2025 |
| 87 |  UZX |
TON/USDT | $1.61 | $2,379,328 | 19:57:07 03/12/2025 |
| 88 |  Bitunix |
TON/USDT | $1.61 | $2,291,900 | 19:54:16 03/12/2025 |
| 89 | CoinW |
TON/USDT | $1.61 | $2,213,160 | 19:54:07 03/12/2025 |
| 90 |  Hyperliquid |
TON/USD | $1.60 | $2,197,751 | 19:57:16 03/12/2025 |
| 91 | Fastex |
TON/USDC | $1.61 | $2,154,871 | 19:57:10 03/12/2025 |
| 92 | LBank |
TON/USDT | $1.61 | $2,137,827 | 19:57:12 03/12/2025 |
| 93 | OrangeX |
TON/USDT | $1.61 | $2,123,948 | 19:54:09 03/12/2025 |
| 94 | FameEX |
TON/USDT | $1.61 | $1,917,820 | 19:57:07 03/12/2025 |
| 95 |  4E |
TON/USDT | $1.60 | $1,874,961 | 20:00:16 03/12/2025 |
| 96 |  SunPerp |
TON/USDT | $1.60 | $1,858,510 | 20:03:17 03/12/2025 |
| 97 | Biconomy.com |
TON/USDT | $1.61 | $1,805,954 | 19:54:07 03/12/2025 |
| 98 | Bitget |
TON/USDT | $1.61 | $1,712,519 | 19:54:10 03/12/2025 |
| 99 |  KCEX |
TON/USDT | $1.60 | $1,679,449 | 19:57:16 03/12/2025 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.61 | $1,671,254 | 19:57:09 03/12/2025 |
| 101 | BTCC |
TON/USDT | $1.61 | $1,595,833 | 19:57:12 03/12/2025 |
| 102 |  XT.COM |
TON/USDT | $1.61 | $1,571,599 | 19:57:11 03/12/2025 |
| 103 |  Helix |
TON/USDT | $1.61 | $1,526,423 | 19:57:16 03/12/2025 |
| 104 |  CRMClick |
TON/USDT | $1.60 | $1,475,550 | 20:00:16 03/12/2025 |
| 105 |  HTX |
TON/USDT | $1.60 | $1,468,556 | 19:51:16 03/12/2025 |
| 106 | Millionero |
TON/USDT | $1.60 | $1,461,417 | 20:00:15 03/12/2025 |
| 107 |  TruBit Pro Exchange |
TON/USDT | $1.60 | $1,425,611 | 20:00:07 03/12/2025 |
| 108 |  Antarctic |
TON/USDT | $1.60 | $1,425,504 | 20:03:20 03/12/2025 |
| 109 | Websea |
TON/USDT | $1.60 | $1,394,060 | 20:00:09 03/12/2025 |
| 110 | AstralX |
TON/USDT | $1.60 | $1,336,320 | 20:00:16 03/12/2025 |
| 111 | BitradeX |
TON/USDT | $1.60 | $1,326,444 | 19:57:09 03/12/2025 |
| 112 |  Gate |
TON/USDT | $1.61 | $1,301,188 | 19:56:24 03/12/2025 |
| 113 | Gate |
TON/USDT | $1.61 | $1,285,887 | 19:54:19 03/12/2025 |
| 114 |  Grvt |
TON/USDT | $1.60 | $1,190,935 | 20:03:17 03/12/2025 |
| 115 | Toobit |
TON/USDT | $1.60 | $1,140,456 | 19:57:09 03/12/2025 |
| 116 |  XXKK |
TON/USDT | $1.60 | $1,111,226 | 20:00:08 03/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.61 | $1,056,256 | 19:57:11 03/12/2025 |
| 118 |  Bitcastle |
TON/USDT | $1.60 | $950,812 | 20:00:19 03/12/2025 |
| 119 |  EdgeX |
TON/USD | $1.60 | $942,585 | 20:03:16 03/12/2025 |
| 120 | Tapbit |
TON/USDT | $1.61 | $920,170 | 19:57:11 03/12/2025 |
| 121 |  BitTap |
TON/USDT | $1.60 | $918,483 | 20:00:17 03/12/2025 |
| 122 | Bitunix |
TON/USDT | $1.61 | $831,683 | 19:54:10 03/12/2025 |
| 123 |  CoinEx |
TON/USDT | $1.60 | $803,028 | 19:59:53 03/12/2025 |
| 124 |  Extended |
TON/USD | $1.60 | $768,819 | 20:03:16 03/12/2025 |
| 125 |  BlockFin |
TON/USDT | $1.60 | $750,751 | 20:00:09 03/12/2025 |
| 126 |  BitDelta |
TON/USDT | $1.60 | $742,201 | 20:00:09 03/12/2025 |
| 127 |  STON.fi v2 |
USDT/TON | $1.01 | $734,205 | 19:59:05 03/12/2025 |
| 128 |  BitKan |
TON/USDT | $1.60 | $690,961 | 20:00:09 03/12/2025 |
| 129 |  BIT |
TONCOIN/USDT | $1.60 | $680,782 | 20:02:59 03/12/2025 |
| 130 | Binance |
TON/USDC | $1.60 | $655,239 | 19:56:54 03/12/2025 |
| 131 | 4E |
TON/USDT | $1.60 | $644,402 | 20:00:10 03/12/2025 |
| 132 | MEXC |
TON/USDC | $1.61 | $618,226 | 19:54:08 03/12/2025 |
| 133 | Ju.com |
TON/USDT | $1.61 | $601,065 | 19:54:10 03/12/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.60 | $587,137 | 19:57:10 03/12/2025 |
| 135 | KCEX |
TON/USDT | $1.60 | $583,973 | 19:57:10 03/12/2025 |
| 136 |  BitMart |
TON/USDT | $1.61 | $543,258 | 19:57:10 03/12/2025 |
| 137 |  Blynex |
TON/USDT | $1.60 | $519,045 | 20:00:08 03/12/2025 |
| 138 | HTX |
TON/USDT | $1.60 | $508,574 | 19:59:55 03/12/2025 |
| 139 | CRMClick |
TON/USDT | $1.60 | $508,513 | 20:00:09 03/12/2025 |
| 140 | Aivora Exchange |
TON/USDT | $1.60 | $505,314 | 20:00:12 03/12/2025 |
| 141 | BitbabyExchange |
TON/USDT | $1.60 | $501,061 | 20:00:09 03/12/2025 |
| 142 | BlockFin |
TON/USDT | $1.60 | $484,977 | 20:00:16 03/12/2025 |
| 143 | BIT |
TONCOIN/USDT | $1.61 | $479,709 | 20:00:55 03/12/2025 |
| 144 |  EXMO |
TON/USDT | $1.61 | $478,112 | 19:54:12 03/12/2025 |
| 145 |  EXMO.ME |
TON/USDT | $1.61 | $478,010 | 19:54:07 03/12/2025 |
| 146 | NovaEx |
TON/USDT | $1.60 | $474,737 | 20:00:08 03/12/2025 |
| 147 |  DeDust |
TON/USDT | $1.62 | $473,271 | 19:59:24 03/12/2025 |
| 148 |  GroveX |
TON/USDT | $1.61 | $465,475 | 19:57:08 03/12/2025 |
| 149 |  BloFin |
TON/USDT | $1.60 | $452,677 | 19:57:09 03/12/2025 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.61 | $405,530 | 19:57:07 03/12/2025 |
| 151 | MEXC |
TON/EUR | $1.61 | $402,707 | 19:54:08 03/12/2025 |
| 152 | Phemex |
TON/USDT | $1.61 | $397,537 | 19:57:09 03/12/2025 |
| 153 | Millionero |
TON/USDC | $1.61 | $383,821 | 20:00:08 03/12/2025 |
| 154 | BitTap |
TON/USDT | $1.60 | $377,921 | 20:00:08 03/12/2025 |
| 155 |  BVOX |
TON/USDT | $1.61 | $323,902 | 19:57:12 03/12/2025 |
| 156 |  Nivex |
TON/USDT | $1.60 | $321,105 | 20:00:10 03/12/2025 |
| 157 |  PointPay |
TON/USDT | $1.61 | $319,450 | 19:54:11 03/12/2025 |
| 158 | Bitrue |
TON/USD1 | $1.61 | $311,009 | 19:57:07 03/12/2025 |
| 159 | B2Z Exchange |
TON/USD | $1.60 | $310,862 | 20:00:11 03/12/2025 |
| 160 | BITmarkets |
TON/USD | $1.60 | $310,861 | 20:00:09 03/12/2025 |
| 161 |  CoinCatch |
TON/USDT | $1.60 | $308,945 | 20:00:15 03/12/2025 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.61 | $308,046 | 19:57:11 03/12/2025 |
| 163 |  SecondBTC |
TON/USDT | $1.61 | $282,625 | 19:57:10 03/12/2025 |
| 164 |  BlueBit |
TON/USDT | $1.61 | $276,776 | 20:00:08 03/12/2025 |
| 165 |  BiFinance |
TON/USDT | $1.61 | $271,759 | 19:54:10 03/12/2025 |
| 166 |  DigiFinex |
TON/USDT | $1.61 | $262,265 | 19:57:09 03/12/2025 |
| 167 | Bitrue |
TON/USDT | $1.61 | $261,069 | 19:57:07 03/12/2025 |
| 168 |  Dex-Trade |
TON/USDT | $1.61 | $250,526 | 19:57:11 03/12/2025 |
| 169 |  Bitazza |
TON/USDT | $1.60 | $248,881 | 20:00:08 03/12/2025 |
| 170 | Nivex |
TON/USDT | $1.60 | $246,004 | 20:00:18 03/12/2025 |
| 171 |  Pionex |
TON/USDT | $1.61 | $243,493 | 19:57:10 03/12/2025 |
| 172 |  ONUS Pro |
TON/VNDC | $1.61 | $242,610 | 19:57:13 03/12/2025 |
| 173 |  Defx |
TON/USDC | $1.60 | $241,545 | 20:03:16 03/12/2025 |
| 174 | Bitrue |
TON/XRP | $1.61 | $238,399 | 19:57:07 03/12/2025 |
| 175 |  Salavi Exchange |
TON/USDT | $1.61 | $225,545 | 20:00:08 03/12/2025 |
| 176 | BitxEX |
TON/USDT | $1.60 | $222,731 | 20:00:16 03/12/2025 |
| 177 |  Bitvavo |
TON/EUR | $1.61 | $219,224 | 19:57:08 03/12/2025 |
| 178 |  Bitfinex |
TON/USDT | $1.61 | $217,616 | 19:57:16 03/12/2025 |
| 179 |  Picol |
TON/USDT | $1.60 | $214,787 | 20:00:10 03/12/2025 |
| 180 | WhiteBIT |
TON/USDC | $1.61 | $214,122 | 19:27:11 03/12/2025 |
| 181 | Cofinex |
TON/USDC | $1.61 | $210,744 | 20:00:17 03/12/2025 |
| 182 |  Kraken |
TON/USD | $1.61 | $202,803 | 19:59:54 03/12/2025 |
| 183 | SuperEx |
TON/USDC | $1.61 | $195,838 | 20:00:10 03/12/2025 |
| 184 |  Coinbase Exchange |
TON/USD | $1.61 | $192,982 | 19:56:59 03/12/2025 |
| 185 |  Backpack Exchange |
TON/USDC | $1.61 | $178,551 | 19:57:16 03/12/2025 |
| 186 | CoinUp.io |
TON/USDT | $1.61 | $175,596 | 19:54:08 03/12/2025 |
| 187 |  Bullish |
TON/USDC | $1.61 | $174,249 | 19:57:09 03/12/2025 |
| 188 | Pionex |
TON/USDT | $1.60 | $168,770 | 19:57:16 03/12/2025 |
| 189 | EXMO |
TON/USDC | $1.61 | $166,817 | 19:54:12 03/12/2025 |
| 190 |  Bitop |
TON/USDT | $1.60 | $157,044 | 20:00:12 03/12/2025 |
| 191 | Bybit |
TON/USDC | $1.61 | $154,793 | 19:54:10 03/12/2025 |
| 192 |  BingX |
TONCOIN/USDT | $1.60 | $154,419 | 19:57:10 03/12/2025 |
| 193 | ONUS Pro |
TON/USDT | $1.60 | $139,811 | 19:57:16 03/12/2025 |
| 194 |  STON.fi |
USDT/TON | $1.01 | $138,575 | 19:58:17 03/12/2025 |
| 195 |  TGEX |
TON/USDT | $1.60 | $135,897 | 20:00:15 03/12/2025 |
| 196 | Binance |
TON/TRY | $1.60 | $135,831 | 19:56:54 03/12/2025 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.61 | $135,624 | 19:59:53 03/12/2025 |
| 198 |  LeveX |
TON/USDT | $1.60 | $128,575 | 20:00:16 03/12/2025 |
| 199 | MEXC |
TON/USDC | $1.60 | $125,236 | 19:54:17 03/12/2025 |
| 200 |  PrimeXBT |
TON/USDT | $1.60 | $113,927 | 20:00:16 03/12/2025 |
| 201 |  Paribu |
TON/TRY | $1.60 | $110,005 | 19:59:54 03/12/2025 |
| 202 | Toobit |
TON/USDC | $1.61 | $106,101 | 19:57:09 03/12/2025 |
| 203 | STON.fi v2 |
STON/TON | $0.4312 | $105,453 | 19:58:09 03/12/2025 |
| 204 | Ju.com |
TON/USDC | $1.61 | $102,461 | 19:54:10 03/12/2025 |
| 205 |  Coinbase International Exchange |
TON/USDC | $1.61 | $102,391 | 20:00:16 03/12/2025 |
| 206 | Pionex |
TON/BTC | $1.60 | $95,734.30 | 19:57:16 03/12/2025 |
| 207 | BITmarkets |
TON/USDT | $1.60 | $93,975.90 | 20:00:09 03/12/2025 |
| 208 | BTSE |
TON/USDT | $1.60 | $93,613.54 | 19:57:09 03/12/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.60 | $90,439.12 | 20:00:11 03/12/2025 |
| 210 | Kraken |
TON/EUR | $1.61 | $90,376.88 | 19:59:54 03/12/2025 |
| 211 |  Coincall |
TON/USD | $1.60 | $88,558.66 | 20:03:16 03/12/2025 |
| 212 | Bitcastle |
TON/USDT | $1.60 | $82,220.35 | 20:00:11 03/12/2025 |
| 213 |  Paradex |
TON/USD | $1.60 | $81,612.53 | 20:03:15 03/12/2025 |
| 214 | ONUS Pro |
TON/USDT | $1.61 | $81,174.30 | 19:57:13 03/12/2025 |
| 215 | Bitrue |
TON/USDC | $1.61 | $79,739.51 | 19:57:07 03/12/2025 |
| 216 | Dex-Trade |
TON/USDC | $1.61 | $74,398.93 | 19:57:11 03/12/2025 |
| 217 |  WOO X |
TON/USDT | $1.61 | $72,942.16 | 19:57:15 03/12/2025 |
| 218 |  Bit2Me |
TON/USDC | $1.61 | $72,062.74 | 19:57:10 03/12/2025 |
| 219 |  Bithumb |
TON/KRW | $1.62 | $68,127.63 | 19:59:53 03/12/2025 |
| 220 |  CoinCola |
TON/USDT | $1.60 | $66,448.62 | 20:00:08 03/12/2025 |
| 221 |  BtcTurk | Kripto |
TON/TRY | $1.60 | $66,227.19 | 19:59:53 03/12/2025 |
| 222 | Cofinex |
TON/USDT | $1.60 | $65,547.21 | 20:00:10 03/12/2025 |
| 223 |  Binance TR |
TON/TRY | $1.60 | $65,309.69 | 19:57:11 03/12/2025 |
| 224 |  UEEx |
TON/USDT | $1.60 | $65,031.58 | 20:00:09 03/12/2025 |
| 225 |  BitStorage |
TON/USDT | $1.60 | $63,840.96 | 20:00:08 03/12/2025 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.61 | $63,511.33 | 19:54:07 03/12/2025 |
| 227 | Binance |
TON/BTC | $1.61 | $62,872.84 | 19:56:54 03/12/2025 |
| 228 | STON.fi |
TON/STON | $1.62 | $60,644.13 | 19:55:10 03/12/2025 |
| 229 | GaiaEx |
TON/USDT | $1.51 | $59,159.35 | 08:57:07 02/12/2025 |
| 230 | Cofinex |
TON/EUR | $1.61 | $58,304.03 | 20:00:10 03/12/2025 |
| 231 |  XBO.com |
TON/USDT | $1.61 | $56,365.25 | 19:54:09 03/12/2025 |
| 232 |  Tokpie |
TON/USDT | $1.60 | $55,062.16 | 20:00:10 03/12/2025 |
| 233 | AscendEX |
TON/USDT | $1.60 | $55,002.80 | 19:57:09 03/12/2025 |
| 234 |  BitMEX |
TON/USD | $1.60 | $54,759.37 | 19:57:15 03/12/2025 |
| 235 |  Vest Exchange |
TON/USD | $1.59 | $53,453.37 | 20:03:19 03/12/2025 |
| 236 | Koinbay |
TON/USDT | $1.61 | $52,496.29 | 19:33:08 03/12/2025 |
| 237 | Binance |
TON/FDUSD | $1.61 | $52,249.96 | 19:56:42 03/12/2025 |
| 238 | Cofinex |
TON/USDC | $1.61 | $51,154.23 | 20:00:10 03/12/2025 |
| 239 | CZR Exchange |
TON/USDT | $1.60 | $50,904.77 | 20:00:10 03/12/2025 |
| 240 | Zedxion Exchange |
TON/USDT | $1.60 | $50,841.09 | 20:00:11 03/12/2025 |
| 241 |  CriptoSwaps |
TON/USDT | $1.61 | $48,162.78 | 20:00:11 03/12/2025 |
| 242 | BloFin |
TON/USDT | $1.60 | $47,189.43 | 19:57:16 03/12/2025 |
| 243 | XBO.com |
TON/EUR | $1.61 | $44,543.78 | 19:54:09 03/12/2025 |
| 244 | STON.fi |
TON/TSTON | $1.61 | $43,684.55 | 19:50:59 03/12/2025 |
| 245 | BitMEX |
TON/USDT | $1.60 | $40,443.65 | 19:57:15 03/12/2025 |
| 246 | Nonkyc.io Exchange |
TON/USDT | $1.61 | $40,317.02 | 19:54:07 03/12/2025 |
| 247 | XBO.com |
TON/USD | $1.61 | $40,297.38 | 19:54:09 03/12/2025 |
| 248 | LeveX |
TON/USDT | $1.60 | $39,174.33 | 20:00:08 03/12/2025 |
| 249 | TGEX |
TON/USDT | $1.60 | $38,828.90 | 20:00:11 03/12/2025 |
| 250 |  Aster |
TON/USDT | $1.61 | $37,954.50 | 19:54:15 03/12/2025 |
| 251 |  Crypto.com Exchange |
TON/USDT | $1.61 | $36,010.45 | 19:54:11 03/12/2025 |
| 252 | BYDFi |
TON/USDT | $1.61 | $35,914.48 | 19:54:08 03/12/2025 |
| 253 | XBO.com |
TON/USDC | $1.61 | $35,649.81 | 19:54:09 03/12/2025 |
| 254 | KuCoin |
TON/USDC | $1.60 | $32,478.71 | 19:56:54 03/12/2025 |
| 255 |  ZKE |
TON/USDT | $1.60 | $30,541.82 | 20:00:08 03/12/2025 |
| 256 | STON.fi |
REDO/TON | $0.03136 | $29,530.58 | 18:00:37 03/12/2025 |
| 257 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.64 | $29,475.24 | 18:42:35 03/12/2025 |
| 258 | BingX |
TONCOIN/USDC | $1.61 | $29,262.86 | 19:57:10 03/12/2025 |
| 259 | Bitfinex |
TON/USDT | $1.61 | $26,551.43 | 19:59:54 03/12/2025 |
| 260 | OKX |
TON/USD | $1.61 | $25,680.83 | 19:56:53 03/12/2025 |
| 261 | STON.fi |
GRAM/TON | $0.002663 | $22,882.54 | 19:44:58 03/12/2025 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.09086 | $21,943.58 | 19:55:10 03/12/2025 |
| 263 | STON.fi |
STON/TON | $0.4269 | $20,731.98 | 19:54:22 03/12/2025 |
| 264 |  Dzengi.com |
TON/USD | $1.60 | $18,639.17 | 20:00:08 03/12/2025 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.60 | $17,177.74 | 19:59:53 03/12/2025 |
| 266 | Crypto.com Exchange |
TON/USD | $1.61 | $16,050.21 | 19:54:18 03/12/2025 |
| 267 |  SunX |
TON/USDT | $1.60 | $13,985.54 | 20:00:18 03/12/2025 |
| 268 | BYDFi |
TON/USDC | $1.61 | $13,742.63 | 19:54:08 03/12/2025 |
| 269 |  Bybit EU |
TON/USDC | $1.60 | $11,863.54 | 19:48:08 03/12/2025 |
| 270 |  Kanga Exchange |
TON/USDC | $1.60 | $11,490.02 | 19:57:07 03/12/2025 |
| 271 | STON.fi |
UTYA/TON | $0.004353 | $11,297.54 | 19:50:30 03/12/2025 |
| 272 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $11,022.19 | 19:40:55 03/12/2025 |
| 273 | STON.fi |
FPIBANK/TON | $0.001349 | $10,825.95 | 19:51:50 03/12/2025 |
| 274 |  dYdX v4 |
TON/USD | $1.61 | $10,815.81 | 20:04:19 03/12/2025 |
| 275 | STON.fi |
SP/TON | $0.004244 | $10,616.57 | 19:55:54 03/12/2025 |
| 276 |  HashKey Global |
TON/USDT | $1.60 | $10,445.13 | 19:57:10 03/12/2025 |
| 277 | Ekbit |
TON/USDT | $1.60 | $10,427.07 | 20:00:09 03/12/2025 |
| 278 | STON.fi v2 |
NOT/TON | $0.0005788 | $10,039.70 | 19:34:06 03/12/2025 |
| 279 | Crypto.com Exchange |
TON/USD | $1.61 | $9,921.20 | 19:54:11 03/12/2025 |
| 280 | PointPay |
TON/USDC | $1.61 | $9,895.73 | 19:54:11 03/12/2025 |
| 281 | Cryptomus |
TON/USDC | $1.60 | $9,772.77 | 19:54:10 03/12/2025 |
| 282 | Kraken |
TON/USDC | $1.60 | $9,583.55 | 19:59:25 03/12/2025 |
| 283 | STON.fi v2 |
STORM/TON | $0.008096 | $9,267.45 | 19:08:42 03/12/2025 |
| 284 | Kraken |
TON/USDT | $1.60 | $9,159.37 | 19:59:54 03/12/2025 |
| 285 | DeDust |
TON/DOGS | $1.60 | $8,697.21 | 19:35:32 03/12/2025 |
| 286 |  CoinDCX |
TON/INR | $1.59 | $8,504.48 | 19:54:11 03/12/2025 |
| 287 |  Coins.ph |
TON/PHP | $1.61 | $8,148.73 | 20:00:10 03/12/2025 |
| 288 | Bitget |
TON/EUR | $1.60 | $7,893.34 | 19:54:10 03/12/2025 |
| 289 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.72 | $7,119.65 | 19:28:29 03/12/2025 |
| 290 | Kanga Exchange |
TON/USDT | $1.61 | $6,999.24 | 19:57:07 03/12/2025 |
| 291 |  CEX.IO |
TON/USDT | $1.61 | $6,557.01 | 19:57:07 03/12/2025 |
| 292 |  Tokocrypto |
TON/USDT | $1.61 | $6,376.79 | 19:57:08 03/12/2025 |
| 293 | DeDust |
TON/TCAT | $1.61 | $6,036.12 | 14:23:42 03/12/2025 |
| 294 | B2Z Exchange |
TON/USDC | $1.60 | $5,952.61 | 20:00:11 03/12/2025 |
| 295 | BITmarkets |
TON/USDC | $1.60 | $5,952.61 | 20:00:09 03/12/2025 |
| 296 | CoinEx |
TON/USDC | $1.60 | $5,930.89 | 19:59:53 03/12/2025 |
| 297 |  Bitso |
TON/USD | $1.61 | $5,905.89 | 19:59:53 03/12/2025 |
| 298 |  Arkham |
TON/USDT | $1.60 | $5,886.60 | 20:00:16 03/12/2025 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,138.35 | $5,637.64 | 17:42:47 03/12/2025 |
| 300 |  Bitlo |
TON/USDT | $1.60 | $5,442.91 | 20:00:13 03/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 03/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,821,293 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.