Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,589,631,553,721 Khối lượng (24h): $66,020,869,535 Thị phần: BTC: 60.2%, ETH: 10.1%
Toncoin (TON)Toncoin TON
Xếp hạng #19 09:19:00 17/05/2026
Giá Toncoin (TON)
$1.88 -4.77%
0.00002412 BTC 49,676 VND
Thấp: $1.87 Cao: $1.98

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.87 $601,075,805 08:57:18 17/05/2026
2 Binance Binance TON/USDT $1.87 $162,562,880 08:54:16 17/05/2026
3 WEEX WEEX TON/USDT $1.87 $128,856,841 08:57:16 17/05/2026
4 ASTX ASTX TON/USDT $1.87 $112,687,738 09:00:16 17/05/2026
5 OrangeX OrangeX TON/USDT $1.87 $106,314,292 08:54:15 17/05/2026
6 KTX KTX TON/USDT $1.87 $102,465,418 09:00:15 17/05/2026
7 Bybit Bybit TON/USDT $1.87 $83,847,385 08:54:16 17/05/2026
8 IBIT Global IBIT Global TON/USDT $1.87 $81,280,968 09:00:17 17/05/2026
9 Ju.com Ju.com TON/USDT $1.87 $63,679,897 09:00:15 17/05/2026
10 MEXC MEXC TONCOIN/USDT $1.87 $63,062,567 08:57:16 17/05/2026
11 BTCC BTCC TON/USDT $1.87 $60,954,075 08:57:16 17/05/2026
12 BiKing BiKing TON/USDT $1.87 $53,831,065 08:57:17 17/05/2026
13 Biconomy.com Biconomy.com TON/USDT $1.87 $46,303,705 08:48:15 17/05/2026
14 Echobit Echobit TON/USDT $1.87 $42,476,587 08:57:16 17/05/2026
15 AstralX AstralX TON/USDT $1.87 $41,747,683 09:00:11 17/05/2026
16 Batonex Batonex TON/USDT $1.87 $38,099,082 09:00:16 17/05/2026
17 Aivora Exchange Aivora Exchange TON/USDT $1.87 $34,927,076 09:00:15 17/05/2026
18 CoinMy CoinMy TON/USDT $1.87 $34,274,826 09:00:15 17/05/2026
19 KuCoin KuCoin TON/USDT $1.87 $29,558,883 08:56:54 17/05/2026
20 Ourbit Ourbit TON/USDT $1.87 $28,558,529 08:57:17 17/05/2026
21 CoinW CoinW TON/USDT $1.87 $27,561,211 08:57:17 17/05/2026
22 Hyperliquid Hyperliquid TON/USD $1.87 $27,434,450 08:57:26 17/05/2026
23 Tapbit Tapbit TON/USDT $1.87 $26,862,420 08:57:15 17/05/2026
24 Binance Binance TON/USDT $1.87 $25,319,796 08:56:42 17/05/2026
25 Zoomex Zoomex TON/USDT $1.87 $25,153,371 08:57:15 17/05/2026
26 Websea Websea TON/USDT $1.87 $23,912,384 09:00:17 17/05/2026
27 Deepcoin Deepcoin TON/USDT $1.87 $23,621,844 08:57:15 17/05/2026
28 Bitbase Bitbase TON/USDT $1.87 $23,140,633 09:00:21 17/05/2026
29 MGBX MGBX TON/USDT $1.87 $22,850,416 08:57:17 17/05/2026
30 WhiteBIT WhiteBIT TON/USDT $1.87 $21,544,523 08:54:15 17/05/2026
31 KCEX KCEX TON/USDT $1.87 $21,070,836 08:57:15 17/05/2026
32 Cofinex Cofinex TON/USDT $1.87 $20,929,741 09:00:17 17/05/2026
33 BTSE BTSE TON/USDT $1.87 $19,235,104 08:57:15 17/05/2026
34 Toobit Toobit TON/USDT $1.87 $19,072,246 08:57:15 17/05/2026
35 B2Z Exchange B2Z Exchange TON/USD $1.87 $18,490,517 09:00:15 17/05/2026
36 BITmarkets BITmarkets TON/USDT $1.87 $18,481,234 09:00:15 17/05/2026
37 XT.COM XT.COM TON/USDT $1.87 $17,472,604 08:57:37 17/05/2026
38 LBank LBank TON/USDT $1.87 $17,130,967 08:57:17 17/05/2026
39 Deepcoin Deepcoin TON/USDT $1.87 $14,671,764 08:57:11 17/05/2026
40 Coinlocally Coinlocally TON/USDT $1.87 $13,826,511 09:00:09 17/05/2026
41 SuperEx SuperEx TON/USDT $1.87 $13,572,354 09:00:13 17/05/2026
42 KuCoin KuCoin TON/USDT $1.87 $13,415,394 08:57:19 17/05/2026
43 CoinP CoinP TON/USDT $1.87 $12,879,761 08:54:07 17/05/2026
44 BTCC BTCC TON/USDT $1.87 $12,660,089 08:57:12 17/05/2026
45 CoinP CoinP TON/USDT $1.87 $12,282,808 08:54:15 17/05/2026
46 ApeX Omni ApeX Omni TON/USDT $1.87 $12,160,901 09:03:17 17/05/2026
47 OneBullEx OneBullEx TON/USDT $1.87 $12,069,235 09:00:27 17/05/2026
48 WhiteBIT WhiteBIT TON/USDT $1.87 $11,982,425 08:54:07 17/05/2026
49 BingX BingX TONCOIN/USDT $1.87 $11,444,042 08:57:17 17/05/2026
50 AscendEX AscendEX TON/USDT $1.87 $10,291,879 08:57:15 17/05/2026
51 XT.COM XT.COM TON/USD $1.87 $10,230,049 08:57:37 17/05/2026
52 Bitbase Bitbase TON/USDT $1.87 $9,798,764 08:48:07 17/05/2026
53 Koinbay Koinbay TON/USDT $5.47 $9,785,759 08:57:15 17/05/2026
54 Lighter Lighter TON/USDC $1.87 $9,519,602 08:57:15 17/05/2026
55 Cryptomus Cryptomus TON/USDT $1.87 $9,279,018 08:54:07 17/05/2026
56 Bitunix Bitunix TON/USDT $1.87 $9,067,875 08:54:16 17/05/2026
57 Gate Gate TON/USDT $1.87 $8,839,697 08:54:19 17/05/2026
58 Hotcoin Hotcoin TON/USDT $1.87 $8,613,397 08:57:19 17/05/2026
59 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
60 BitxEX BitxEX TON/USDT $1.87 $8,011,164 09:00:10 17/05/2026
61 Bitbaby Bitbaby TON/USDT $1.87 $7,990,703 09:00:16 17/05/2026
62 CoinMy CoinMy TON/USDT $1.87 $7,883,242 09:00:12 17/05/2026
63 BYDFi BYDFi TON/USDT $1.87 $7,869,582 09:00:15 17/05/2026
64 BlockFin BlockFin TON/USDT $1.87 $7,713,956 08:57:15 17/05/2026
65 Gate Gate TON/USDT $1.87 $7,466,073 08:56:54 17/05/2026
66 WOO X Pro WOO X Pro TON/USDT $1.87 $7,335,660 09:00:16 17/05/2026
67 XXKK XXKK TON/USDT $1.87 $7,100,097 09:00:11 17/05/2026
68 AEGET AEGET TON/USDT $1.87 $7,035,752 09:00:19 17/05/2026
69 Hibt Hibt TON/USDT $1.87 $6,982,361 08:57:12 17/05/2026
70 Toobit Toobit TON/USDT $1.87 $6,971,251 08:57:13 17/05/2026
71 BitGW Exchange BitGW Exchange TON/USDT $1.87 $6,866,580 08:57:10 17/05/2026
72 Gems Trade Gems Trade TON/USDT $1.87 $6,789,202 09:00:10 17/05/2026
73 OKX OKX TON/USDT $1.87 $6,732,012 08:56:24 17/05/2026
74 BiKing BiKing TON/USDT $1.87 $6,730,543 08:57:09 17/05/2026
75 VOOX Exchange VOOX Exchange TON/USDT $1.87 $6,571,369 08:57:17 17/05/2026
76 Ourbit Ourbit TON/USDT $1.87 $6,407,266 08:57:11 17/05/2026
77 Bybit Bybit TON/USDT $1.87 $6,277,148 08:54:09 17/05/2026
78 UZX UZX TON/USDT $1.87 $5,829,024 08:57:18 17/05/2026
79 OneEx OneEx TON/USDT $1.87 $5,588,160 09:00:12 17/05/2026
80 CoinW CoinW TON/USDT $1.87 $5,450,383 08:57:09 17/05/2026
81 EagleX EagleX TON/USDT $1.87 $5,360,707 09:00:07 17/05/2026
82 HTX HTX TON/USDT $1.87 $5,294,862 08:54:20 17/05/2026
83 YUBIT YUBIT TON/USDT $1.87 $5,107,827 08:57:08 17/05/2026
84 OrangeX OrangeX TON/USDT $1.87 $5,086,062 08:57:08 17/05/2026
85 BitTap BitTap TON/USDT $1.87 $5,011,140 08:57:16 17/05/2026
86 WEEX WEEX TON/USDT $1.87 $4,998,573 08:57:11 17/05/2026
87 Phemex Phemex TON/USDT $1.87 $4,640,718 08:57:16 17/05/2026
88 Echobit Echobit TON/USDT $1.87 $4,427,213 08:57:10 17/05/2026
89 EasiCoin EasiCoin TON/USDT $1.87 $4,215,747 09:00:16 17/05/2026
90 HTX HTX TON/USDT $1.87 $4,147,816 08:59:54 17/05/2026
91 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
92 XT.COM XT.COM TON/USDT $1.87 $3,930,618 08:57:09 17/05/2026
93 4E 4E TON/USDT $1.87 $3,695,688 08:57:11 17/05/2026
94 CrypFine CrypFine TON/USDT $1.87 $3,683,703 08:48:11 17/05/2026
95 BloFin BloFin TON/USDT $1.87 $3,660,482 08:57:16 17/05/2026
96 Biconomy.com Biconomy.com TON/USDT $1.87 $3,586,143 08:48:10 17/05/2026
97 CoinUp.io CoinUp.io TON/USDT $1.87 $3,552,176 08:57:17 17/05/2026
98 HitBTC HitBTC TONCOIN/USDT $1.87 $3,520,155 09:00:12 17/05/2026
99 Dmex Dmex TON/USD $1.87 $3,299,543 09:03:15 17/05/2026
100 BloFin BloFin TON/USDT $1.87 $3,159,429 08:57:11 17/05/2026
101 Paribu Paribu TON/TRY $1.87 $3,138,011 08:59:53 17/05/2026
102 Aivora Exchange Aivora Exchange TON/USDT $1.87 $3,132,257 09:00:09 17/05/2026
103 OneBullEx OneBullEx TON/USDT $1.87 $3,039,492 09:00:12 17/05/2026
104 MEXC MEXC TON/USDT $1.87 $2,952,469 08:57:12 17/05/2026
105 Bitcastle Bitcastle TON/USDT $1.87 $2,951,824 09:00:09 17/05/2026
106 BitradeX BitradeX TON/USDT $1.87 $2,880,752 08:54:11 17/05/2026
107 BitMart BitMart TON/USDT $1.87 $2,869,371 08:57:08 17/05/2026
108 EagleX EagleX TON/USDT $1.87 $2,830,578 09:00:15 17/05/2026
109 YUBIT YUBIT TON/USDT $1.87 $2,826,274 08:57:15 17/05/2026
110 Ekbit Ekbit TON/USDT $1.87 $2,794,308 09:00:16 17/05/2026
111 LBank LBank TON/USDT $1.87 $2,790,719 08:57:12 17/05/2026
112 Pionex Pionex TON/USDT $1.87 $2,783,583 08:57:16 17/05/2026
113 WhiteBIT WhiteBIT TON/WBT $1.87 $2,689,314 08:54:07 17/05/2026
114 Bitget Bitget TON/USDT $1.87 $2,563,604 08:54:09 17/05/2026
115 CoinEx CoinEx TON/USDT $1.87 $2,555,422 08:59:53 17/05/2026
116 FameEX FameEX TON/USDT $1.87 $2,548,978 08:57:08 17/05/2026
117 ASTX ASTX TON/USDT $1.87 $2,540,699 09:00:12 17/05/2026
118 BitradeX BitradeX TON/USDT $1.87 $2,291,484 08:54:15 17/05/2026
119 Tapbit Tapbit TON/USDT $1.87 $2,198,237 08:57:10 17/05/2026
120 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,067,640 08:59:24 17/05/2026
121 Binance Binance TON/USDC $1.87 $2,057,313 08:56:54 17/05/2026
122 SecondBTC SecondBTC TON/USDT $1.87 $1,696,852 08:51:15 17/05/2026
123 Coinbase Exchange Coinbase Exchange TON/USD $1.87 $1,465,441 08:56:29 17/05/2026
124 BitKan BitKan TON/USDT $1.87 $1,347,143 09:00:08 17/05/2026
125 Websea Websea TON/USDT $1.87 $1,345,636 08:57:11 17/05/2026
126 Bitcastle Bitcastle TON/USDT $1.87 $1,292,697 09:00:18 17/05/2026
127 Bitunix Bitunix TON/USDT $1.87 $1,179,144 08:54:10 17/05/2026
128 Tebbit Tebbit TON/USDT $1.87 $1,172,680 09:00:12 17/05/2026
129 Bitbaby Bitbaby TON/USDT $1.87 $1,127,706 09:00:09 17/05/2026
130 WhiteBIT WhiteBIT TON/USDC $1.87 $1,119,298 08:54:07 17/05/2026
131 4E 4E TON/USDT $1.87 $1,055,754 08:57:15 17/05/2026
132 AstralX AstralX TON/USDT $1.87 $1,035,441 08:57:15 17/05/2026
133 BitDelta BitDelta TON/USDT $1.87 $987,216 08:57:07 17/05/2026
134 Ju.com Ju.com TON/USDT $1.87 $959,335 09:00:12 17/05/2026
135 Antarctic Antarctic TON/USDT $1.87 $946,774 09:03:17 17/05/2026
136 Bitfinex Bitfinex TON/USDT $1.87 $921,732 08:57:15 17/05/2026
137 Nivex Nivex TON/USDT $1.98 $897,614 09:00:07 17/05/2026
138 EdgeX EdgeX TON/USD $1.87 $865,989 09:03:16 17/05/2026
139 Bitrue Bitrue TON/USDT $1.87 $840,575 08:57:17 17/05/2026
140 Cofinex Cofinex TON/USDC $1.87 $837,924 09:00:17 17/05/2026
141 Phemex Phemex TON/USDT $1.87 $836,692 08:57:09 17/05/2026
142 BVOX BVOX TON/USDT $1.87 $823,354 08:57:11 17/05/2026
143 Azbit Azbit TON/USDT $1.87 $806,706 08:57:11 17/05/2026
144 Kraken Kraken TON/USD $1.87 $804,084 08:59:33 17/05/2026
145 VinDAX VinDAX TON/USDT $1.87 $792,346 09:00:10 17/05/2026
146 WHXEX WHXEX TON/USDT $1.87 $769,324 09:00:16 17/05/2026
147 idax exchange idax exchange TON/USDT $1.87 $769,324 09:00:17 17/05/2026
148 Coinlocally Coinlocally TON/USDT $1.87 $745,143 09:00:16 17/05/2026
149 Hotcoin Hotcoin TON/USDT $1.87 $730,422 08:57:06 17/05/2026
150 YEX YEX TON/USDT $1.87 $701,117 08:54:16 17/05/2026
151 Bithumb Bithumb TON/KRW $1.86 $670,290 08:59:54 17/05/2026
152 Bitrue Bitrue TON/USD1 $1.87 $663,230 08:57:12 17/05/2026
153 Aster Aster TON/USDT $1.87 $634,326 08:54:15 17/05/2026
154 Grvt Grvt TON/USDT $1.91 $633,753 05:00:16 17/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.87 $617,527 08:59:23 17/05/2026
156 Bitrue Bitrue TON/USDT $1.87 $616,738 08:57:12 17/05/2026
157 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
158 Extended Extended TON/USD $1.87 $608,923 09:03:16 17/05/2026
159 KCEX KCEX TON/USDT $1.87 $588,536 08:57:12 17/05/2026
160 SunX SunX TON/USDT $1.86 $585,480 09:03:15 17/05/2026
161 BitTap BitTap TON/USDT $1.87 $585,329 09:00:11 17/05/2026
162 Backpack Exchange Backpack Exchange TON/USDC $1.87 $577,969 08:57:15 17/05/2026
163 WhiteBIT WhiteBIT TON/EUR $1.87 $573,023 08:54:07 17/05/2026
164 VOOX Exchange VOOX Exchange TON/USDT $1.87 $552,841 08:57:12 17/05/2026
165 EasiCoin EasiCoin TON/USDT $1.87 $550,161 09:00:07 17/05/2026
166 Tebbit Tebbit TON/USDT $1.87 $538,179 09:00:17 17/05/2026
167 Toobit Toobit TON/USDC $1.87 $526,697 08:57:13 17/05/2026
168 Bitvavo Bitvavo TON/EUR $1.87 $523,539 08:57:11 17/05/2026
169 Pionex Pionex TON/USDT $1.87 $520,205 08:57:11 17/05/2026
170 Dex-Trade Dex-Trade TON/USDT $1.87 $514,131 08:57:10 17/05/2026
171 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
172 PointPay PointPay TON/USDT $1.87 $501,576 08:57:08 17/05/2026
173 Picol Picol TON/USDT $1.87 $459,500 09:00:08 17/05/2026
174 STON.fi STON.fi USDT/TON $1.00 $454,003 08:55:32 17/05/2026
175 EXMO.ME EXMO.ME TON/USDT $1.87 $438,859 08:57:11 17/05/2026
176 EXMO EXMO TON/USDT $1.87 $438,849 08:57:11 17/05/2026
177 Bitrue Bitrue TON/XRP $1.87 $433,100 08:57:12 17/05/2026
178 LeveX LeveX TON/USDT $1.87 $432,192 09:00:16 17/05/2026
179 Binance Binance TON/TRY $1.87 $403,655 08:56:54 17/05/2026
180 AllinX AllinX TON/USDT $1.87 $398,370 09:00:12 17/05/2026
181 BingX BingX TONCOIN/USDT $1.87 $391,213 08:48:10 17/05/2026
182 Pionex Pionex TON/BTC $1.87 $372,788 08:57:16 17/05/2026
183 Coincall Coincall TON/USD $1.87 $358,683 09:03:16 17/05/2026
184 DeDust DeDust TON/USDT $1.88 $353,929 08:59:07 17/05/2026
185 DigiFinex DigiFinex TON/USDT $1.87 $336,586 08:57:08 17/05/2026
186 BlueBit BlueBit TON/USDT $1.87 $311,077 09:00:08 17/05/2026
187 STON.fi STON.fi UTYA/TON $0.02723 $307,932 08:04:49 17/05/2026
188 Bitfinex Bitfinex TON/USD $1.87 $265,796 08:59:23 17/05/2026
189 BYDFi BYDFi TON/USDT $1.87 $246,292 09:00:08 17/05/2026
190 Bitazza Bitazza TON/USDT $1.87 $242,897 09:00:08 17/05/2026
191 Bit2Me Bit2Me TON/USDC $1.87 $226,229 08:57:12 17/05/2026
192 idax exchange idax exchange TON/USDT $1.87 $220,117 09:00:09 17/05/2026
193 Koinbay Koinbay TON/USDT $1.87 $215,291 08:57:10 17/05/2026
194 EXMO.ME EXMO.ME TON/USDC $1.87 $209,632 08:57:11 17/05/2026
195 EXMO EXMO TON/USDC $1.87 $209,628 08:57:11 17/05/2026
196 PrimeXBT PrimeXBT TON/USDT $1.87 $201,546 09:00:16 17/05/2026
197 Binance Binance TON/FDUSD $1.87 $197,990 08:56:42 17/05/2026
198 Blynex Blynex TON/USDT $1.87 $194,441 09:00:09 17/05/2026
199 B2Z Exchange B2Z Exchange TON/USD $1.87 $194,393 09:00:08 17/05/2026
200 BITmarkets BITmarkets TON/USD $1.87 $194,392 09:00:11 17/05/2026
201 Biconomy.com Biconomy.com TON/USDC $1.87 $185,573 08:48:10 17/05/2026
202 BigONE BigONE TON/USDT $1.87 $171,703 08:45:09 17/05/2026
203 STON.fi STON.fi REDO/TON $0.08451 $164,778 08:52:59 17/05/2026
204 Kraken Kraken TON/EUR $1.87 $162,190 08:59:55 17/05/2026
205 CoinCola CoinCola TON/USDT $1.87 $151,948 09:00:08 17/05/2026
206 BiFinance BiFinance TON/USDT $1.87 $151,905 08:57:12 17/05/2026
207 Crypto.com Exchange Crypto.com Exchange TON/USD $1.87 $145,453 08:54:09 17/05/2026
208 B2Z Exchange B2Z Exchange TON/USDT $1.87 $142,377 09:00:08 17/05/2026
209 BITmarkets BITmarkets TON/USDT $1.87 $142,377 09:00:11 17/05/2026
210 GroveX GroveX TON/USDT $1.87 $139,012 09:00:08 17/05/2026
211 SunX SunX TON/USDT $1.87 $135,559 09:00:17 17/05/2026
212 ZKE ZKE TON/USDT $1.87 $132,070 09:00:09 17/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.87 $131,136 08:57:23 17/05/2026
214 CoinUp.io CoinUp.io TON/USDT $1.87 $129,582 08:57:12 17/05/2026
215 Bullish Bullish TON/USDC $1.87 $129,053 09:00:08 17/05/2026
216 MEXC MEXC TON/USDC $1.87 $127,404 08:57:16 17/05/2026
217 MGBX MGBX TON/USDT $1.87 $127,291 08:57:09 17/05/2026
218 BitStorage BitStorage TON/USDT $1.87 $122,957 09:00:07 17/05/2026
219 CoinTR CoinTR TON/TRY $1.87 $121,720 09:00:11 17/05/2026
220 Bitrue Bitrue TON/USDC $1.87 $114,302 08:57:12 17/05/2026
221 Binance TR Binance TR TON/TRY $1.87 $108,929 08:57:10 17/05/2026
222 MEXC MEXC TON/USD1 $1.87 $107,200 08:57:16 17/05/2026
223 CoinTR CoinTR TON/USDT $1.86 $106,802 09:00:11 17/05/2026
224 Bybit Bybit TON/USDC $1.87 $101,743 08:54:09 17/05/2026
225 STON.fi STON.fi TON/TSTON $1.87 $96,934.27 07:58:12 17/05/2026
226 DeDust DeDust TON/UTYA $1.87 $89,991.46 08:54:29 17/05/2026
227 CriptoSwaps CriptoSwaps TON/USDT $1.87 $80,159.07 09:00:08 17/05/2026
228 TONCO TONCO TON/UTYA $1.87 $76,838.85 09:02:03 17/05/2026
229 Binance TH Binance TH TON/USDT $1.87 $76,407.47 08:57:11 17/05/2026
230 WEEX WEEX TON/USDC $1.87 $75,684.37 08:57:11 17/05/2026
231 Coins.ph Coins.ph TON/PHP $1.87 $74,388.16 09:00:11 17/05/2026
232 HyperPay Futures HyperPay Futures TON/USDT $1.87 $73,724.22 09:03:17 17/05/2026
233 Cofinex Cofinex TON/USDT $1.87 $73,313.87 09:00:12 17/05/2026
234 Tothemoon Tothemoon TON/USDC $1.86 $71,559.88 09:00:16 17/05/2026
235 STON.fi STON.fi FRT/TON $35.80 $68,516.43 08:57:05 17/05/2026
236 Tokpie Tokpie TON/USDT $1.87 $66,121.97 09:00:12 17/05/2026
237 DeDust DeDust TON/MTONGA $1.87 $66,039.86 08:52:20 17/05/2026
238 Bitfinex Bitfinex TON/USDT $1.87 $65,779.37 08:59:23 17/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.86 $65,757.82 08:26:59 17/05/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.87 $64,913.27 08:54:09 17/05/2026
241 XBO.com XBO.com TON/USDT $1.87 $64,819.12 08:54:11 17/05/2026
242 Bybit EU Bybit EU TON/USDC $1.87 $63,790.90 08:45:10 17/05/2026
243 MEXC MEXC TON/EUR $1.87 $63,150.23 08:57:12 17/05/2026
244 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.87 $62,638.95 09:00:16 17/05/2026
245 Cofinex Cofinex TON/EUR $1.88 $58,200.81 09:00:12 17/05/2026
246 LeveX LeveX TON/USDT $1.87 $57,692.06 09:00:11 17/05/2026
247 MEXC MEXC TON/USDC $1.87 $57,531.58 08:57:12 17/05/2026
248 MEXC MEXC TON/USD1 $1.87 $56,919.52 08:57:12 17/05/2026
249 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001068 $56,862.22 08:27:37 17/05/2026
250 BingX BingX TONCOIN/USDC $1.87 $55,801.01 08:48:10 17/05/2026
251 KTX KTX TON/USDT $1.87 $54,718.03 09:00:07 17/05/2026
252 Kraken Kraken TON/USDT $1.87 $51,749.44 08:59:55 17/05/2026
253 AscendEX AscendEX TON/USDT $1.85 $51,681.46 08:57:10 17/05/2026
254 AlphaX AlphaX TON/USDT $1.87 $50,272.38 09:00:15 17/05/2026
255 XBO.com XBO.com TON/EUR $1.87 $49,928.31 08:54:11 17/05/2026
256 Crypto.com Exchange Crypto.com Exchange TON/USD $1.87 $49,129.93 08:30:23 17/05/2026
257 BitMEX BitMEX TON/USDT $1.87 $45,946.22 08:57:15 17/05/2026
258 XBO.com XBO.com TON/USD $1.87 $45,946.16 08:54:11 17/05/2026
259 Ulink Ulink TON/USDT $1.87 $45,939.04 09:00:19 17/05/2026
260 KuCoin KuCoin TON/USDC $1.87 $44,087.02 08:56:54 17/05/2026
261 Kraken Kraken TON/USDC $1.87 $43,874.45 08:59:55 17/05/2026
262 XBO.com XBO.com TON/USDC $1.87 $41,100.57 08:54:11 17/05/2026
263 Kanga Exchange Kanga Exchange TON/USDT $1.87 $40,576.81 09:00:11 17/05/2026
264 ADEN ADEN TON/USDT $1.87 $40,117.06 09:03:45 17/05/2026
265 Kanga Exchange Kanga Exchange TON/USDC $1.87 $40,084.25 09:00:11 17/05/2026
266 SuperEx SuperEx TON/USDC $1.88 $37,184.97 09:00:13 17/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.86 $32,737.00 08:57:23 17/05/2026
268 Kanga Exchange Kanga Exchange TON/PLN $1.87 $29,971.95 09:00:11 17/05/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.87 $29,081.76 09:00:07 17/05/2026
270 TONCO TONCO TON/USDT $1.86 $28,868.88 08:41:21 17/05/2026
271 Ekbit Ekbit TON/USDT $1.87 $25,543.99 09:00:08 17/05/2026
272 AEGET AEGET TON/USDT $1.87 $25,542.51 09:00:09 17/05/2026
273 Bybit Bybit TON/EUR $1.87 $24,505.12 08:54:09 17/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,170.25 $23,974.32 08:26:59 17/05/2026
275 Orderly Orderly TON/USDC $1.87 $22,517.37 09:03:16 17/05/2026
276 BitMEX BitMEX TON/USD $1.87 $20,320.83 08:57:15 17/05/2026
277 CoinDCX CoinDCX TON/INR $1.90 $15,385.88 09:00:09 17/05/2026
278 Coinone Coinone TON/KRW $1.87 $14,434.24 08:59:54 17/05/2026
279 Cryptomus Cryptomus TON/USDC $1.87 $13,934.16 08:54:07 17/05/2026
280 Indodax Indodax TON/IDR $1.87 $13,864.53 08:59:54 17/05/2026
281 B2Z Exchange B2Z Exchange TON/USDC $1.87 $13,414.14 09:00:08 17/05/2026
282 BITmarkets BITmarkets TON/USDC $1.87 $13,411.37 09:00:11 17/05/2026
283 HashKey Global HashKey Global TON/USDT $1.87 $12,672.34 08:57:10 17/05/2026
284 CoinEx CoinEx TON/USDC $1.87 $12,143.80 08:59:53 17/05/2026
285 HashKey Exchange HashKey Exchange TON/USD $1.87 $11,634.73 08:57:08 17/05/2026
286 STON.fi STON.fi SP/TON $0.004745 $11,321.82 08:56:30 17/05/2026
287 DeDust DeDust TON/MITTENS $1.87 $11,258.84 08:53:51 17/05/2026
288 OKX OKX TON/TRY $1.88 $11,191.26 08:56:54 17/05/2026
289 NexDAX NexDAX TON/USDT $1.87 $10,695.00 09:00:10 17/05/2026
290 STON.fi STON.fi TON/STON $1.87 $10,347.67 08:43:54 17/05/2026
291 Tokocrypto Tokocrypto TON/USDT $1.87 $9,941.18 08:57:12 17/05/2026
292 OKJ OKJ TON/JPY $1.88 $9,208.19 08:57:11 17/05/2026
293 BitoPro BitoPro TON/TWD $1.88 $9,165.12 08:57:13 17/05/2026
294 STON.fi v2 STON.fi v2 MAJOR/TON $0.06111 $8,607.87 08:41:23 17/05/2026
295 Binance Binance TON/U $1.87 $8,498.81 08:56:54 17/05/2026
296 BitxEX BitxEX TON/USDT $1.87 $8,104.77 09:00:18 17/05/2026
297 CoinEx CoinEx TON/BTC $1.87 $7,378.95 08:59:53 17/05/2026
298 STON.fi v2 STON.fi v2 STON/TON $0.6853 $7,281.13 08:26:12 17/05/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9998 $6,471.24 08:43:29 17/05/2026
300 DeDust DeDust TON/FISH $1.87 $6,362.75 08:36:58 17/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 17/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,075,805 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá