Toncoin TON
Xếp hạng #26
19:53:00 26/12/2025
Giá Toncoin (TON)
$1.54 2.86%
0.00001737 BTC
41,217 VND
Thấp: $1.47
Cao: $1.54
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.53 | $431,266,774 | 18:57:15 26/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.53 | $51,395,220 | 19:03:07 26/12/2025 |
| 3 |  FameEX |
TON/USDT | $1.53 | $47,774,001 | 18:57:17 26/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.53 | $45,011,556 | 19:00:18 26/12/2025 |
| 5 |  BTCC |
TON/USDT | $1.53 | $37,930,055 | 18:57:16 26/12/2025 |
| 6 |  EagleX |
TON/USDT | $1.53 | $35,861,594 | 19:00:15 26/12/2025 |
| 7 |  Binance |
TON/USDT | $1.53 | $33,722,392 | 18:54:16 26/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.53 | $30,344,521 | 19:00:16 26/12/2025 |
| 9 |  MEXC |
TONCOIN/USDT | $1.53 | $27,516,047 | 18:54:17 26/12/2025 |
| 10 |  WEEX |
TON/USDT | $1.53 | $20,757,462 | 18:57:17 26/12/2025 |
| 11 |  Ju.com |
TON/USDT | $1.53 | $20,000,386 | 18:57:16 26/12/2025 |
| 12 |  Tapbit |
TON/USDT | $1.53 | $19,523,304 | 18:57:15 26/12/2025 |
| 13 |  Top.one |
TON/USDT | $1.53 | $18,045,641 | 19:03:16 26/12/2025 |
| 14 |  Batonex |
TON/USDT | $1.53 | $17,554,718 | 19:00:16 26/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.53 | $16,833,173 | 19:00:17 26/12/2025 |
| 16 |  Bybit |
TON/USDT | $1.53 | $16,408,069 | 18:54:17 26/12/2025 |
| 17 |  LBank |
TON/USDT | $1.53 | $13,781,474 | 18:57:17 26/12/2025 |
| 18 |  Dmex |
TON/USD | $1.53 | $12,980,418 | 19:03:16 26/12/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.53 | $12,545,215 | 18:54:15 26/12/2025 |
| 20 |  BiKing |
TON/USDT | $1.53 | $10,835,356 | 19:00:18 26/12/2025 |
| 21 |  CoinP |
TON/USDT | $1.53 | $10,815,143 | 19:00:07 26/12/2025 |
| 22 |  OKX |
TON/USDT | $1.53 | $10,527,538 | 18:55:47 26/12/2025 |
| 23 |  AscendEX |
TON/USDT | $1.53 | $10,001,543 | 18:54:15 26/12/2025 |
| 24 |  Hibt |
TON/USDT | $1.53 | $9,783,538 | 18:57:23 26/12/2025 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,783,320 | 18:57:15 26/12/2025 |
| 26 |  NovaEx |
TON/USDT | $1.53 | $8,950,559 | 19:00:16 26/12/2025 |
| 27 |  Hotcoin |
TON/USDT | $1.53 | $8,804,157 | 18:57:21 26/12/2025 |
| 28 | Binance |
TON/USDT | $1.53 | $8,250,443 | 18:56:42 26/12/2025 |
| 29 |  Lighter |
TON/USDC | $1.53 | $7,994,077 | 19:00:15 26/12/2025 |
| 30 |  ApeX Omni |
TON/USDT | $1.53 | $7,956,685 | 19:03:17 26/12/2025 |
| 31 |  CRMClick |
TON/USDT | $1.53 | $7,850,078 | 19:00:07 26/12/2025 |
| 32 | WhiteBIT |
TON/USDT | $1.53 | $7,846,980 | 18:54:08 26/12/2025 |
| 33 |  HTX |
TON/USDT | $1.53 | $7,843,805 | 18:59:24 26/12/2025 |
| 34 |  CoinW |
TON/USDT | $1.53 | $7,714,203 | 18:57:18 26/12/2025 |
| 35 | CoinP |
TON/USDT | $1.53 | $7,582,934 | 19:00:15 26/12/2025 |
| 36 |  AstralX |
TON/USDT | $1.53 | $7,563,549 | 19:00:11 26/12/2025 |
| 37 |  Coinlocally |
TON/USDT | $1.53 | $6,974,734 | 19:00:08 26/12/2025 |
| 38 |  KuCoin |
TON/USDT | $1.53 | $6,470,818 | 18:55:54 26/12/2025 |
| 39 |  Millionero |
TON/USDT | $1.53 | $5,956,596 | 19:00:08 26/12/2025 |
| 40 |  Websea |
TON/USDT | $1.53 | $5,884,779 | 19:00:16 26/12/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.53 | $5,811,067 | 18:57:16 26/12/2025 |
| 42 | Coinlocally |
TON/USDT | $1.53 | $5,562,279 | 19:00:17 26/12/2025 |
| 43 |  CZR Exchange |
TON/USDT | $1.53 | $5,402,153 | 19:00:16 26/12/2025 |
| 44 |  YEX |
TON/USDT | $1.53 | $5,399,265 | 18:54:17 26/12/2025 |
| 45 |  Zedxion Exchange |
TON/USDT | $1.53 | $5,392,222 | 18:54:16 26/12/2025 |
| 46 | KuCoin |
TON/USDT | $1.53 | $5,161,005 | 18:54:20 26/12/2025 |
| 47 | Hibt |
TON/USDT | $1.53 | $5,132,830 | 18:57:08 26/12/2025 |
| 48 | WEEX |
TON/USDT | $1.53 | $4,996,938 | 18:57:12 26/12/2025 |
| 49 |  Zoomex |
TON/USDT | $1.53 | $4,924,363 | 18:57:16 26/12/2025 |
| 50 | Bybit |
TON/USDT | $1.53 | $4,920,403 | 18:54:09 26/12/2025 |
| 51 |  Cofinex |
TON/USDT | $1.53 | $4,912,329 | 19:00:17 26/12/2025 |
| 52 |  Bitget |
TON/USDT | $1.53 | $4,906,221 | 18:54:16 26/12/2025 |
| 53 |  MGBX |
TON/USDT | $1.53 | $4,698,942 | 19:00:17 26/12/2025 |
| 54 |  Toobit |
TON/USDT | $1.53 | $4,529,094 | 18:57:17 26/12/2025 |
| 55 |  BTSE |
TON/USDT | $1.53 | $4,361,524 | 18:57:15 26/12/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.53 | $4,195,531 | 19:00:16 26/12/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.53 | $4,193,472 | 19:00:15 26/12/2025 |
| 58 | BiKing |
TON/USDT | $1.53 | $3,893,027 | 19:00:12 26/12/2025 |
| 59 |  Gems Trade |
TON/USDT | $1.53 | $3,893,027 | 19:00:11 26/12/2025 |
| 60 | Hotcoin |
TON/USDT | $1.53 | $3,878,882 | 18:58:26 26/12/2025 |
| 61 |  Ourbit |
TON/USDT | $1.53 | $3,866,216 | 18:57:17 26/12/2025 |
| 62 | OKX |
TON/USDT | $1.53 | $3,844,167 | 18:56:23 26/12/2025 |
| 63 |  Biconomy.com |
TON/USDT | $1.53 | $3,780,683 | 18:57:15 26/12/2025 |
| 64 |  BitradeX |
TON/USDT | $1.53 | $3,178,016 | 18:51:21 26/12/2025 |
| 65 | OrangeX |
TON/USDT | $1.53 | $3,155,393 | 18:57:07 26/12/2025 |
| 66 |  BigONE |
TON/USDT | $1.52 | $3,117,521 | 18:54:11 26/12/2025 |
| 67 |  SunX |
TON/USDT | $1.53 | $3,089,924 | 19:00:07 26/12/2025 |
| 68 |  EasiCoin |
TON/USDT | $1.53 | $2,937,535 | 19:00:16 26/12/2025 |
| 69 | MEXC |
TON/USDT | $1.53 | $2,854,819 | 18:54:07 26/12/2025 |
| 70 |  VOOX Exchange |
TON/USDT | $1.53 | $2,751,398 | 18:57:19 26/12/2025 |
| 71 | CoinW |
TON/USDT | $1.53 | $2,709,371 | 18:57:07 26/12/2025 |
| 72 | Deepcoin |
TON/USDT | $1.53 | $2,697,080 | 18:57:09 26/12/2025 |
| 73 |  Fastex |
TON/USDT | $1.53 | $2,686,705 | 18:57:10 26/12/2025 |
| 74 |  Bitrue |
TON/USDT | $1.53 | $2,633,372 | 18:57:16 26/12/2025 |
| 75 |  BitMart |
TON/USDT | $1.53 | $2,626,482 | 18:57:12 26/12/2025 |
| 76 | OneBullEx |
TON/USDT | $1.53 | $2,491,587 | 19:03:20 26/12/2025 |
| 77 |  Gate |
TON/USDT | $1.53 | $2,435,130 | 18:54:20 26/12/2025 |
| 78 |  YUBIT |
TON/USDT | $1.53 | $2,381,402 | 18:57:15 26/12/2025 |
| 79 | MGBX |
TON/USDT | $1.53 | $2,302,584 | 19:00:08 26/12/2025 |
| 80 |  XT.COM |
TON/USDT | $1.53 | $2,299,733 | 18:57:08 26/12/2025 |
| 81 |  Ekbit |
TON/USDT | $1.53 | $2,299,180 | 19:00:08 26/12/2025 |
| 82 |  BitxEX |
TON/USDT | $1.53 | $2,292,932 | 19:00:09 26/12/2025 |
| 83 |  Tebbit |
TON/USDT | $1.53 | $2,284,291 | 19:00:09 26/12/2025 |
| 84 | Millionero |
TON/USDT | $1.53 | $2,260,760 | 19:00:15 26/12/2025 |
| 85 |  P2B |
TON/USDT | $1.53 | $2,225,032 | 18:57:13 26/12/2025 |
| 86 |  Bitunix |
TON/USDT | $1.53 | $2,151,696 | 18:57:16 26/12/2025 |
| 87 |  Phemex |
TON/USDT | $1.53 | $2,058,473 | 18:57:17 26/12/2025 |
| 88 | Fastex |
TON/USDC | $1.53 | $2,035,934 | 18:57:10 26/12/2025 |
| 89 |  KCEX |
TON/USDT | $1.53 | $2,019,256 | 18:57:16 26/12/2025 |
| 90 | Echobit |
TON/USDT | $1.53 | $1,992,532 | 19:00:11 26/12/2025 |
| 91 | FameEX |
TON/USDT | $1.53 | $1,970,654 | 18:57:10 26/12/2025 |
| 92 |  Cryptomus |
TON/USDT | $1.53 | $1,951,156 | 19:00:11 26/12/2025 |
| 93 |  UZX |
TON/USDT | $1.53 | $1,931,449 | 18:57:09 26/12/2025 |
| 94 | BitradeX |
TON/USDT | $1.53 | $1,821,933 | 18:48:07 26/12/2025 |
| 95 | LBank |
TON/USDT | $1.53 | $1,800,611 | 18:57:09 26/12/2025 |
| 96 |  BitbabyExchange |
TON/USDT | $1.53 | $1,797,574 | 19:00:15 26/12/2025 |
| 97 |  TGEX |
TON/USDT | $1.53 | $1,792,206 | 19:00:15 26/12/2025 |
| 98 | Ourbit |
TON/USDT | $1.53 | $1,754,333 | 18:57:11 26/12/2025 |
| 99 |  TruBit Pro Exchange |
TON/USDT | $1.53 | $1,753,177 | 19:00:08 26/12/2025 |
| 100 |  Aivora Exchange |
TON/USDT | $1.53 | $1,750,934 | 19:00:16 26/12/2025 |
| 101 |  Helix |
TON/USDT | $1.53 | $1,723,342 | 18:57:16 26/12/2025 |
| 102 |  Hyperliquid |
TON/USD | $1.53 | $1,656,730 | 18:57:16 26/12/2025 |
| 103 | Gate |
TON/USDT | $1.53 | $1,628,088 | 18:56:24 26/12/2025 |
| 104 |  BlockFin |
TON/USDT | $1.53 | $1,609,139 | 19:00:16 26/12/2025 |
| 105 |  BYDFi |
TON/USDT | $1.53 | $1,602,440 | 19:00:17 26/12/2025 |
| 106 |  XXKK |
TON/USDT | $1.53 | $1,557,870 | 19:00:12 26/12/2025 |
| 107 |  CoinUp.io |
TON/USDT | $1.53 | $1,551,826 | 18:57:18 26/12/2025 |
| 108 |  4E |
TON/USDT | $1.53 | $1,463,668 | 19:00:16 26/12/2025 |
| 109 | Biconomy.com |
TON/USDT | $1.53 | $1,368,475 | 18:57:11 26/12/2025 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.53 | $1,127,581 | 18:54:11 26/12/2025 |
| 111 | Bitget |
TON/USDT | $1.53 | $1,105,554 | 18:54:07 26/12/2025 |
| 112 | AstralX |
TON/USDT | $1.53 | $1,077,407 | 19:00:16 26/12/2025 |
| 113 |  BitTap |
TON/USDT | $1.53 | $1,038,538 | 19:00:17 26/12/2025 |
| 114 | Websea |
TON/USDT | $1.53 | $1,024,228 | 19:00:09 26/12/2025 |
| 115 |  CoinEx |
TON/USDT | $1.53 | $989,383 | 18:59:23 26/12/2025 |
| 116 | Toobit |
TON/USDT | $1.53 | $974,585 | 18:57:11 26/12/2025 |
| 117 |  Bitcastle |
TON/USDT | $1.53 | $910,861 | 19:00:19 26/12/2025 |
| 118 |  Azbit |
TON/USDT | $1.53 | $838,971 | 18:57:11 26/12/2025 |
| 119 | 4E |
TON/USDT | $1.53 | $806,200 | 19:00:09 26/12/2025 |
| 120 |  SuperEx |
TON/USDT | $1.53 | $793,551 | 19:00:10 26/12/2025 |
| 121 | BTCC |
TON/USDT | $1.53 | $785,462 | 18:57:10 26/12/2025 |
| 122 | Tapbit |
TON/USDT | $1.53 | $759,393 | 18:57:11 26/12/2025 |
| 123 |  EdgeX |
TON/USD | $1.53 | $717,010 | 19:03:16 26/12/2025 |
| 124 |  BitDelta |
TON/USDT | $1.53 | $685,027 | 19:00:08 26/12/2025 |
| 125 | Bitunix |
TON/USDT | $1.53 | $668,662 | 18:57:11 26/12/2025 |
| 126 | HTX |
TON/USDT | $1.53 | $636,786 | 18:57:18 26/12/2025 |
| 127 | CRMClick |
TON/USDT | $1.53 | $636,309 | 19:00:15 26/12/2025 |
| 128 |  Bitfinex |
TON/USDT | $1.53 | $606,594 | 18:57:16 26/12/2025 |
| 129 |  BitKan |
TON/USDT | $1.53 | $584,912 | 19:00:09 26/12/2025 |
| 130 | KCEX |
TON/USDT | $1.53 | $567,018 | 18:57:07 26/12/2025 |
| 131 | Bitcastle |
TON/USDT | $1.53 | $555,324 | 19:00:10 26/12/2025 |
| 132 |  DeDust |
TON/USDT | $1.53 | $523,323 | 18:59:33 26/12/2025 |
| 133 |  Bitvavo |
TON/EUR | $1.53 | $512,117 | 18:57:12 26/12/2025 |
| 134 |  Kraken |
TON/USD | $1.53 | $511,563 | 18:59:54 26/12/2025 |
| 135 | Binance |
TON/USDC | $1.53 | $503,796 | 18:56:54 26/12/2025 |
| 136 | Ju.com |
TON/USDT | $1.53 | $492,116 | 18:57:11 26/12/2025 |
| 137 | Cofinex |
TON/USDC | $1.53 | $490,017 | 19:00:17 26/12/2025 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.53 | $485,160 | 18:57:11 26/12/2025 |
| 139 |  Grvt |
TON/USDT | $1.53 | $480,426 | 19:03:17 26/12/2025 |
| 140 |  Backpack Exchange |
TON/USDC | $1.53 | $471,540 | 18:57:16 26/12/2025 |
| 141 |  BIT |
TONCOIN/USDT | $1.53 | $455,972 | 19:00:01 26/12/2025 |
| 142 |  SunX |
TON/USDT | $1.53 | $454,964 | 19:03:15 26/12/2025 |
| 143 | VOOX Exchange |
TON/USDT | $1.53 | $448,240 | 18:57:12 26/12/2025 |
| 144 |  EXMO |
TON/USDT | $1.53 | $436,698 | 18:54:11 26/12/2025 |
| 145 | MEXC |
TON/USDC | $1.53 | $434,799 | 18:54:07 26/12/2025 |
| 146 |  EXMO.ME |
TON/USDT | $1.53 | $434,544 | 19:00:07 26/12/2025 |
| 147 |  Bullish |
TON/USDC | $1.53 | $425,160 | 19:00:08 26/12/2025 |
| 148 |  Bitop |
TON/USDT | $1.53 | $422,931 | 19:00:12 26/12/2025 |
| 149 | Koinbay |
TON/USDT | $1.53 | $415,922 | 18:57:12 26/12/2025 |
| 150 | Zedxion Exchange |
TON/USDT | $1.53 | $414,889 | 19:00:12 26/12/2025 |
| 151 | CZR Exchange |
TON/USDT | $1.53 | $414,889 | 19:00:12 26/12/2025 |
| 152 |  SecondBTC |
TON/USDT | $1.53 | $402,046 | 18:57:12 26/12/2025 |
| 153 |  STON.fi v2 |
USDT/TON | $0.9926 | $388,228 | 18:57:48 26/12/2025 |
| 154 | BitbabyExchange |
TON/USDT | $1.53 | $378,558 | 19:00:11 26/12/2025 |
| 155 | Aivora Exchange |
TON/USDT | $1.53 | $372,738 | 19:00:12 26/12/2025 |
| 156 | Millionero |
TON/USDC | $1.52 | $369,914 | 19:00:08 26/12/2025 |
| 157 |  Nivex |
TON/USDT | $1.53 | $369,407 | 19:00:18 26/12/2025 |
| 158 | WhiteBIT |
TON/USDC | $1.53 | $337,988 | 18:54:08 26/12/2025 |
| 159 | BlockFin |
TON/USDT | $1.53 | $331,237 | 19:00:08 26/12/2025 |
| 160 | Nivex |
TON/USDT | $1.53 | $329,145 | 19:00:09 26/12/2025 |
| 161 | Phemex |
TON/USDT | $1.53 | $296,578 | 18:57:12 26/12/2025 |
| 162 | MEXC |
TON/EUR | $1.53 | $290,371 | 18:54:07 26/12/2025 |
| 163 |  Zedcex Exchange |
TON/USDT | $1.53 | $289,294 | 19:00:10 26/12/2025 |
| 164 |  CriptoSwaps |
TON/USDT | $1.53 | $283,500 | 19:00:13 26/12/2025 |
| 165 |  STON.fi |
USDT/TON | $0.9998 | $270,925 | 18:58:07 26/12/2025 |
| 166 |  BlueBit |
TON/USDT | $1.53 | $264,172 | 19:00:09 26/12/2025 |
| 167 |  Bitazza |
TON/USDT | $1.53 | $255,304 | 19:00:09 26/12/2025 |
| 168 |  CoinCatch |
TON/USDT | $1.53 | $254,990 | 19:00:16 26/12/2025 |
| 169 |  Coinbase Exchange |
TON/USD | $1.53 | $252,498 | 18:56:28 26/12/2025 |
| 170 |  ZKE |
TON/USDT | $1.53 | $248,922 | 19:00:13 26/12/2025 |
| 171 | MEXC |
TON/USDC | $1.53 | $248,466 | 18:54:17 26/12/2025 |
| 172 | Bitrue |
TON/USD1 | $1.53 | $247,709 | 18:57:07 26/12/2025 |
| 173 | Bitfinex |
TON/USDT | $1.52 | $245,439 | 18:59:55 26/12/2025 |
| 174 |  ONUS Pro |
TON/VNDC | $1.53 | $242,324 | 19:00:14 26/12/2025 |
| 175 |  Paradex |
TON/USD | $1.53 | $237,855 | 19:03:16 26/12/2025 |
| 176 |  GroveX |
TON/USDT | $1.53 | $237,771 | 19:00:09 26/12/2025 |
| 177 |  Defx |
TON/USDC | $1.53 | $234,675 | 19:03:16 26/12/2025 |
| 178 |  PointPay |
TON/USDT | $1.53 | $224,195 | 18:57:11 26/12/2025 |
| 179 |  Antarctic |
TON/USDT | $1.53 | $213,740 | 19:03:20 26/12/2025 |
| 180 | Tebbit |
TON/USDT | $1.53 | $209,909 | 18:57:18 26/12/2025 |
| 181 |  BiFinance |
TON/USDT | $1.53 | $207,549 | 18:57:12 26/12/2025 |
| 182 | EXMO |
TON/USDC | $1.53 | $205,090 | 18:54:11 26/12/2025 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.52 | $204,727 | 18:59:53 26/12/2025 |
| 184 |  PrimeXBT |
TON/USDT | $1.53 | $204,175 | 19:00:15 26/12/2025 |
| 185 |  BVOX |
TON/USDT | $1.53 | $199,929 | 18:57:08 26/12/2025 |
| 186 |  Dex-Trade |
TON/USDT | $1.53 | $199,336 | 18:54:07 26/12/2025 |
| 187 | Bitrue |
TON/USDT | $1.53 | $198,608 | 18:57:07 26/12/2025 |
| 188 | BitTap |
TON/USDT | $1.53 | $197,672 | 19:00:08 26/12/2025 |
| 189 |  BloFin |
TON/USDT | $1.53 | $196,752 | 18:57:11 26/12/2025 |
| 190 |  Pionex |
TON/USDT | $1.53 | $193,119 | 18:57:10 26/12/2025 |
| 191 |  Coinbase International Exchange |
TON/USDC | $1.52 | $192,365 | 19:00:16 26/12/2025 |
| 192 |  Salavi Exchange |
TON/USDT | $1.53 | $191,873 | 19:00:12 26/12/2025 |
| 193 |  DigiFinex |
TON/USDT | $1.53 | $190,581 | 18:54:08 26/12/2025 |
| 194 |  Extended |
TON/USD | $1.53 | $188,686 | 19:03:16 26/12/2025 |
| 195 | B2Z Exchange |
TON/USD | $1.53 | $187,198 | 19:00:12 26/12/2025 |
| 196 | BITmarkets |
TON/USD | $1.53 | $187,195 | 19:00:11 26/12/2025 |
| 197 |  dYdX v4 |
TON/USD | $1.53 | $173,801 | 19:04:18 26/12/2025 |
| 198 |  Picol |
TON/USDT | $1.53 | $170,281 | 19:00:09 26/12/2025 |
| 199 |  All InX |
TON/USDT | $1.52 | $169,612 | 19:00:08 26/12/2025 |
| 200 | SuperEx |
TON/USDC | $1.53 | $166,586 | 19:00:10 26/12/2025 |
| 201 | STON.fi |
FRT/TON | $125.17 | $164,138 | 18:59:33 26/12/2025 |
| 202 | Bitrue |
TON/XRP | $1.53 | $154,394 | 18:57:07 26/12/2025 |
| 203 | ONUS Pro |
TON/USDT | $1.54 | $145,315 | 19:00:14 26/12/2025 |
| 204 | Pionex |
TON/USDT | $1.53 | $134,029 | 18:57:17 26/12/2025 |
| 205 | Binance |
TON/FDUSD | $1.53 | $128,978 | 18:56:54 26/12/2025 |
| 206 |  Aster |
TON/USDT | $1.53 | $127,754 | 18:54:15 26/12/2025 |
| 207 | Ekbit |
TON/USDT | $1.53 | $125,594 | 19:00:17 26/12/2025 |
| 208 | ONUS Pro |
TON/USDT | $1.53 | $119,096 | 19:00:16 26/12/2025 |
| 209 |  BitMEX |
TON/USDT | $1.52 | $109,611 | 18:57:17 26/12/2025 |
| 210 |  BingX |
TONCOIN/USDT | $1.53 | $102,175 | 18:57:07 26/12/2025 |
| 211 | Bitfinex |
TON/USD | $1.52 | $97,495.49 | 18:59:55 26/12/2025 |
| 212 | Bybit |
TON/USDC | $1.53 | $97,425.05 | 18:54:09 26/12/2025 |
| 213 | Toobit |
TON/USDC | $1.53 | $95,750.64 | 18:57:11 26/12/2025 |
| 214 | B2Z Exchange |
TON/USDT | $1.53 | $95,018.91 | 19:00:12 26/12/2025 |
| 215 | BITmarkets |
TON/USDT | $1.53 | $95,004.22 | 19:00:11 26/12/2025 |
| 216 | BTSE |
TON/USDT | $1.53 | $94,892.86 | 18:57:11 26/12/2025 |
| 217 | BloFin |
TON/USDT | $1.53 | $92,100.70 | 18:57:16 26/12/2025 |
| 218 |  Vest Exchange |
TON/USD | $1.52 | $90,042.07 | 19:03:19 26/12/2025 |
| 219 | Kraken |
TON/EUR | $1.53 | $87,963.40 | 18:59:54 26/12/2025 |
| 220 | Ju.com |
TON/USDC | $1.53 | $87,315.00 | 18:57:11 26/12/2025 |
| 221 |  Crypto.com Exchange |
TON/USDT | $1.53 | $83,804.52 | 18:57:11 26/12/2025 |
| 222 | Kraken |
TON/USDT | $1.52 | $83,611.95 | 18:59:54 26/12/2025 |
| 223 |  LeveX |
TON/USDT | $1.53 | $82,876.28 | 19:00:16 26/12/2025 |
| 224 |  Blynex |
TON/USDT | $1.53 | $82,496.29 | 19:00:12 26/12/2025 |
| 225 |  UEEx |
TON/USDT | $1.53 | $81,425.94 | 19:00:12 26/12/2025 |
| 226 | Bitrue |
TON/USDC | $1.53 | $77,288.88 | 18:57:07 26/12/2025 |
| 227 | Pionex |
TON/BTC | $1.53 | $70,978.49 | 18:57:17 26/12/2025 |
| 228 |  Coincall |
TON/USD | $1.53 | $70,899.69 | 19:03:16 26/12/2025 |
| 229 | Binance |
TON/TRY | $1.53 | $70,228.89 | 18:56:42 26/12/2025 |
| 230 | CoinUp.io |
TON/USDT | $1.53 | $67,367.49 | 18:57:13 26/12/2025 |
| 231 |  Paribu |
TON/TRY | $1.52 | $66,465.16 | 18:57:53 26/12/2025 |
| 232 | Cofinex |
TON/USDT | $1.53 | $59,936.73 | 19:00:08 26/12/2025 |
| 233 | Cofinex |
TON/EUR | $1.53 | $59,349.41 | 19:00:08 26/12/2025 |
| 234 | TGEX |
TON/USDT | $1.53 | $57,890.52 | 19:00:12 26/12/2025 |
| 235 |  Bit2Me |
TON/USDC | $1.53 | $55,443.35 | 18:57:13 26/12/2025 |
| 236 |  XBO.com |
TON/USDT | $1.53 | $53,784.68 | 19:00:07 26/12/2025 |
| 237 |  Tokpie |
TON/USDT | $1.52 | $53,198.32 | 19:00:12 26/12/2025 |
| 238 | Crypto.com Exchange |
TON/USD | $1.52 | $53,027.27 | 18:57:11 26/12/2025 |
| 239 | Dex-Trade |
TON/USDC | $1.53 | $52,422.77 | 18:54:07 26/12/2025 |
| 240 | AscendEX |
TON/USDT | $1.52 | $51,880.64 | 18:54:08 26/12/2025 |
| 241 | Cofinex |
TON/USDC | $1.53 | $50,514.43 | 19:00:08 26/12/2025 |
| 242 |  CoinCola |
TON/USDT | $1.53 | $48,985.02 | 19:00:11 26/12/2025 |
| 243 | Bitget |
TON/EUR | $1.53 | $47,681.70 | 18:54:07 26/12/2025 |
| 244 | BitMEX |
TON/USD | $1.52 | $47,669.58 | 18:57:17 26/12/2025 |
| 245 | WhiteBIT |
TON/EUR | $1.53 | $46,801.26 | 18:54:08 26/12/2025 |
| 246 |  Coins.ph |
TON/PHP | $1.54 | $45,943.60 | 19:00:07 26/12/2025 |
| 247 |  Nonkyc.io Exchange |
TON/USDC | $1.53 | $45,560.81 | 19:00:07 26/12/2025 |
| 248 |  Bithumb |
TON/KRW | $1.55 | $43,474.83 | 18:59:54 26/12/2025 |
| 249 | OKX |
TON/USD | $1.52 | $43,438.08 | 18:56:54 26/12/2025 |
| 250 | XBO.com |
TON/EUR | $1.53 | $41,744.58 | 19:00:07 26/12/2025 |
| 251 | KuCoin |
TON/USDC | $1.53 | $41,563.42 | 18:55:54 26/12/2025 |
| 252 |  BitStorage |
TON/USDT | $1.53 | $40,419.57 | 19:00:11 26/12/2025 |
| 253 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.54 | $39,488.76 | 18:39:47 26/12/2025 |
| 254 |  BtcTurk | Kripto |
TON/TRY | $1.53 | $38,983.36 | 18:58:24 26/12/2025 |
| 255 | XBO.com |
TON/USD | $1.53 | $38,181.62 | 19:00:07 26/12/2025 |
| 256 | BtcTurk | Kripto |
TON/USDT | $1.52 | $35,091.52 | 18:58:24 26/12/2025 |
| 257 | XBO.com |
TON/USDC | $1.53 | $34,029.45 | 19:00:07 26/12/2025 |
| 258 | Binance |
TON/BTC | $1.53 | $30,950.12 | 18:56:54 26/12/2025 |
| 259 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $30,553.89 | 19:00:07 26/12/2025 |
| 260 | STON.fi |
REDO/TON | $0.02587 | $29,810.77 | 18:52:09 26/12/2025 |
| 261 | BingX |
TONCOIN/USDC | $1.53 | $28,135.93 | 18:57:07 26/12/2025 |
| 262 | Crypto.com Exchange |
TON/USD | $1.52 | $27,729.67 | 18:57:21 26/12/2025 |
| 263 |  Bybit EU |
TON/USDC | $1.53 | $27,249.27 | 18:57:12 26/12/2025 |
| 264 | STON.fi v2 |
STORM/TON | $0.006784 | $26,710.18 | 18:41:29 26/12/2025 |
| 265 | LeveX |
TON/USDT | $1.53 | $24,571.79 | 19:00:08 26/12/2025 |
| 266 | STON.fi |
UTYA/TON | $0.003982 | $22,372.08 | 17:12:46 26/12/2025 |
| 267 |  Arkham |
TON/USDT | $1.53 | $21,652.49 | 19:00:16 26/12/2025 |
| 268 |  Binance TR |
TON/TRY | $1.53 | $20,773.54 | 18:57:11 26/12/2025 |
| 269 |  Orderly |
TON/USDC | $1.52 | $17,958.87 | 19:03:17 26/12/2025 |
| 270 |  WOO X |
TON/USDT | $1.53 | $17,318.76 | 18:57:15 26/12/2025 |
| 271 | STON.fi v2 |
MAJOR/TON | $0.1173 | $15,941.67 | 18:50:25 26/12/2025 |
| 272 | BYDFi |
TON/USDT | $1.53 | $15,651.19 | 18:57:08 26/12/2025 |
| 273 | STON.fi |
PX/TON | $0.02648 | $13,683.18 | 18:44:55 26/12/2025 |
| 274 |  Kanga Exchange |
TON/PLN | $1.54 | $13,403.61 | 18:57:08 26/12/2025 |
| 275 |  HashKey Global |
TON/USDT | $1.53 | $12,596.27 | 18:57:12 26/12/2025 |
| 276 | Cryptomus |
TON/USDC | $1.53 | $12,350.78 | 19:00:11 26/12/2025 |
| 277 |  CEX.IO |
TON/USDT | $1.53 | $11,914.39 | 18:54:09 26/12/2025 |
| 278 | STON.fi |
TON/TSTON | $1.53 | $10,991.76 | 18:18:13 26/12/2025 |
| 279 | Kanga Exchange |
TON/USDC | $1.53 | $10,896.43 | 18:57:08 26/12/2025 |
| 280 | Kraken |
TON/USDC | $1.52 | $9,192.68 | 18:59:54 26/12/2025 |
| 281 | OKX |
TON/USDC | $1.52 | $9,028.03 | 18:56:54 26/12/2025 |
| 282 |  Drift Protocol |
TON/USDC | $1.53 | $8,739.62 | 19:03:15 26/12/2025 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,021.98 | $8,700.86 | 12:46:11 26/12/2025 |
| 284 | DeDust |
TON/DOGS | $1.53 | $8,658.67 | 18:58:20 26/12/2025 |
| 285 | BitxEX |
TON/USDT | $1.53 | $8,208.39 | 19:00:17 26/12/2025 |
| 286 | SunX |
TON/USDT | $1.53 | $8,005.08 | 19:00:19 26/12/2025 |
| 287 |  VinDAX |
TON/USDT | $1.53 | $7,931.97 | 19:00:09 26/12/2025 |
| 288 | BYDFi |
TON/USDC | $1.53 | $7,788.98 | 18:57:08 26/12/2025 |
| 289 |  HashKey Exchange |
TON/USD | $1.53 | $7,559.42 | 18:57:11 26/12/2025 |
| 290 | CoinEx |
TON/USDC | $1.53 | $7,403.44 | 18:59:23 26/12/2025 |
| 291 | STON.fi |
Blum/TON | $0.01361 | $7,344.61 | 18:54:22 26/12/2025 |
| 292 |  Tokocrypto |
TON/IDR | $1.53 | $6,864.38 | 18:57:09 26/12/2025 |
| 293 | STON.fi |
SP/TON | $0.003417 | $6,843.30 | 18:42:47 26/12/2025 |
| 294 | STON.fi |
FPIBANK/TON | $0.001439 | $6,626.43 | 18:34:53 26/12/2025 |
| 295 | STON.fi v2 |
NOT/TON | $0.0005256 | $6,547.99 | 18:51:13 26/12/2025 |
| 296 | Tokocrypto |
TON/USDT | $1.53 | $6,450.87 | 18:57:09 26/12/2025 |
| 297 | PointPay |
TON/USDC | $1.53 | $6,447.59 | 18:57:11 26/12/2025 |
| 298 | Binance |
TON/IDR | $1.53 | $6,423.28 | 18:56:54 26/12/2025 |
| 299 | Kanga Exchange |
TON/USDT | $1.53 | $6,121.54 | 18:57:08 26/12/2025 |
| 300 | B2Z Exchange |
TON/USDC | $1.53 | $5,793.58 | 19:00:12 26/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 26/12/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,266,774 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.