Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,126 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.37 | $53,834,759 | 04:00:16 07/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.38 | $5,986,804 | 04:03:07 07/08/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.37 | $4,888,987 | 03:54:16 07/08/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.37 | $4,682,125 | 03:54:17 07/08/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,855,319 | 03:57:09 07/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.37 | $3,636,990 | 03:57:16 07/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.37 | $3,510,454 | 03:56:42 07/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.37 | $2,903,540 | 03:57:17 07/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.37 | $2,662,202 | 04:00:11 07/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.37 | $2,611,174 | 03:57:16 07/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.38 | $2,453,211 | 03:54:11 07/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.37 | $2,285,907 | 03:57:17 07/08/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.37 | $2,233,195 | 03:57:15 07/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.37 | $1,995,165 | 03:57:10 07/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.37 | $1,917,615 | 03:51:10 07/08/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.37 | $1,711,370 | 03:56:23 07/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.37 | $1,703,071 | 03:56:24 07/08/2026 |
| 24 | LBank |
GRAM/USDT | $1.37 | $1,685,712 | 03:57:10 07/08/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.37 | $1,657,828 | 03:57:07 07/08/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.37 | $1,467,815 | 03:57:22 07/08/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,460,850 | 04:03:16 07/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,394,838 | 03:54:15 07/08/2026 |
| 29 |  BiKing |
GRAM/USDT | $1.37 | $1,380,415 | 04:00:16 07/08/2026 |
| 30 | Echobit |
GRAM/USDT | $1.37 | $1,302,767 | 03:57:09 07/08/2026 |
| 31 | Gate |
GRAM/USDT | $1.37 | $1,131,047 | 03:56:24 07/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.37 | $1,015,654 | 03:57:11 07/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.37 | $910,922 | 03:57:07 07/08/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.37 | $898,760 | 03:57:08 07/08/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $0.9968 | $813,515 | 03:59:22 07/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.37 | $806,377 | 03:54:07 07/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.37 | $798,163 | 03:57:20 07/08/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.37 | $790,834 | 03:57:26 07/08/2026 |
| 39 |  BitDelta |
GRAM/USDT | $1.37 | $734,609 | 03:54:07 07/08/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.37 | $691,377 | 03:57:17 07/08/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.37 | $671,779 | 04:03:15 07/08/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.37 | $665,644 | 03:57:08 07/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.37 | $653,206 | 03:51:07 07/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.37 | $578,842 | 03:57:15 07/08/2026 |
| 45 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.37 | $554,118 | 04:03:16 07/08/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.37 | $530,673 | 04:03:10 07/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.37 | $526,662 | 03:57:08 07/08/2026 |
| 49 |  EdgeX |
GRAM/USDC | $1.37 | $511,003 | 04:06:15 07/08/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.37 | $490,598 | 04:06:16 07/08/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.37 | $443,978 | 04:03:18 07/08/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.37 | $443,969 | 04:03:16 07/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.38 | $433,704 | 03:54:07 07/08/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.37 | $390,283 | 04:06:15 07/08/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.37 | $389,607 | 03:57:15 07/08/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.37 | $381,998 | 03:45:08 07/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.38 | $371,439 | 03:55:00 07/08/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.37 | $364,920 | 03:48:16 07/08/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.37 | $360,797 | 04:03:09 07/08/2026 |
| 60 | Binance |
GRAM/USDC | $1.37 | $359,457 | 03:56:42 07/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.37 | $334,014 | 03:57:17 07/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.37 | $327,274 | 03:57:10 07/08/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.37 | $320,451 | 04:00:15 07/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.37 | $272,228 | 03:45:17 07/08/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.37 | $266,277 | 03:57:08 07/08/2026 |
| 66 |  STON.fi |
FRT/GRAM | $17.35 | $262,992 | 03:58:27 07/08/2026 |
| 67 |  Kraken |
TON/USD | $1.38 | $261,986 | 03:59:25 07/08/2026 |
| 68 |  HTX |
GRAM/USDT | $1.38 | $241,657 | 03:59:24 07/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.37 | $225,111 | 04:03:08 07/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.37 | $224,177 | 04:03:09 07/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.37 | $224,177 | 04:03:10 07/08/2026 |
| 72 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.37 | $209,394 | 03:54:11 07/08/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.37 | $205,250 | 04:02:23 07/08/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.37 | $189,020 | 03:56:29 07/08/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.37 | $171,457 | 03:59:54 07/08/2026 |
| 77 |  CoinTR |
GRAM/TRY | $1.37 | $163,975 | 04:03:08 07/08/2026 |
| 78 | CoinTR |
GRAM/USDT | $1.37 | $163,339 | 04:03:08 07/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.37 | $155,545 | 03:48:07 07/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.37 | $138,461 | 03:57:16 07/08/2026 |
| 81 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.37 | $134,506 | 04:03:09 07/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.37 | $133,487 | 03:57:11 07/08/2026 |
| 84 |  Binibit |
GRAM/USDT | $1.38 | $129,507 | 04:03:08 07/08/2026 |
| 85 | Bybit |
GRAM/USDC | $1.38 | $129,263 | 03:54:11 07/08/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.37 | $117,968 | 04:00:11 07/08/2026 |
| 88 | Binance |
GRAM/TRY | $1.37 | $117,037 | 03:56:42 07/08/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.37 | $115,275 | 04:00:18 07/08/2026 |
| 90 |  Aster |
GRAM/USDT | $1.37 | $114,196 | 03:54:15 07/08/2026 |
| 91 |  SunX |
GRAM/USDT | $1.48 | $113,922 | 04:06:16 07/08/2026 |
| 92 | STON.fi |
UTYA/GRAM | $0.03470 | $113,092 | 03:59:48 07/08/2026 |
| 93 | STON.fi |
USDT/GRAM | $0.9973 | $112,524 | 03:54:23 07/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.37 | $109,343 | 03:57:08 07/08/2026 |
| 95 | MEXC |
GRAM/USDC | $1.37 | $104,161 | 03:57:16 07/08/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.37 | $102,260 | 03:57:16 07/08/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.37 | $87,234.90 | 03:51:07 07/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.37 | $83,246.61 | 03:57:08 07/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.37 | $70,012.42 | 03:57:08 07/08/2026 |
| 100 |  CoinEx |
GRAM/USDT | $1.37 | $69,643.59 | 03:59:53 07/08/2026 |
| 101 |  TxFlow |
GRAM/USDC | $1.37 | $64,168.66 | 04:03:34 07/08/2026 |
| 102 | MEXC |
GRAM/EUR | $1.38 | $64,104.40 | 03:51:07 07/08/2026 |
| 103 | BloFin |
GRAM/USDT | $1.37 | $62,631.07 | 03:48:07 07/08/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.38 | $61,834.35 | 03:57:08 07/08/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.37 | $60,490.70 | 03:59:33 07/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.37 | $57,631.87 | 04:03:08 07/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.38 | $55,867.91 | 03:51:07 07/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.37 | $54,257.98 | 03:51:07 07/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.37 | $53,256.68 | 04:03:08 07/08/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.39 | $46,602.24 | 03:57:10 07/08/2026 |
| 111 | Kraken |
TON/EUR | $1.38 | $44,798.54 | 03:59:25 07/08/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.37 | $44,175.03 | 03:57:10 07/08/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.37 | $37,289.13 | 03:57:07 07/08/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.37 | $33,597.43 | 03:57:10 07/08/2026 |
| 115 | WhiteBIT |
GRAM/USDC | $1.37 | $31,902.43 | 03:57:08 07/08/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.37 | $30,752.98 | 03:56:23 07/08/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.37 | $29,502.41 | 03:57:09 07/08/2026 |
| 118 | STON.fi |
REDO/TON | $0.07853 | $25,440.59 | 03:56:36 07/08/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.37 | $21,956.37 | 03:04:31 07/08/2026 |
| 120 | DeDust |
GRAM/REDO | $1.36 | $21,771.30 | 03:56:36 07/08/2026 |
| 121 |  CoinCola |
TON/USDT | $1.38 | $18,352.17 | 04:03:11 07/08/2026 |
| 122 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $17,857.47 | 03:58:53 07/08/2026 |
| 123 | OKX |
GRAM/USDC | $1.38 | $17,849.09 | 03:56:24 07/08/2026 |
| 124 | Kraken |
TON/USDT | $1.38 | $14,966.03 | 03:59:25 07/08/2026 |
| 125 | Bybit |
GRAM/EUR | $1.38 | $14,070.03 | 03:54:11 07/08/2026 |
| 126 | OKX |
GRAM/EUR | $1.37 | $13,767.88 | 03:56:24 07/08/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.35 | $13,283.34 | 03:59:53 07/08/2026 |
| 128 | STON.fi |
GRM/GRAM | $0.0008626 | $12,854.77 | 02:38:45 07/08/2026 |
| 129 | LeveX |
GRAM/USDT | $1.38 | $12,306.22 | 04:03:11 07/08/2026 |
| 130 | Kraken |
TON/USDC | $1.38 | $12,052.91 | 03:59:25 07/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.37 | $11,579.80 | 03:55:00 07/08/2026 |
| 132 | STON.fi |
SP/GRAM | $0.004057 | $11,410.46 | 03:54:26 07/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.37 | $10,535.92 | 04:00:16 07/08/2026 |
| 134 |  AlphaX |
GRAM/USDT | $1.37 | $10,261.62 | 04:03:16 07/08/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03908 | $9,965.29 | 03:18:36 07/08/2026 |
| 136 | STON.fi |
PX/GRAM | $0.01267 | $9,522.91 | 03:17:23 07/08/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.37 | $9,505.29 | 04:03:10 07/08/2026 |
| 138 | DeDust |
GRAM/DOGS | $1.38 | $9,471.45 | 03:55:59 07/08/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.38 | $8,130.72 | 03:57:07 07/08/2026 |
| 140 | DeDust |
GRAM/MTONGA | $1.37 | $6,895.21 | 03:58:21 07/08/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.37 | $5,699.73 | 03:58:20 07/08/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.38 | $5,265.54 | 03:56:42 07/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.37 | $5,250.84 | 03:57:10 07/08/2026 |
| 144 | STON.fi |
GRAM/DOGS | $1.37 | $4,548.98 | 03:54:19 07/08/2026 |
| 145 | OKX |
GRAM/TRY | $1.39 | $4,491.85 | 03:56:24 07/08/2026 |
| 146 | STON.fi |
DOGS/GRAM | $0.00003482 | $3,712.71 | 03:54:27 07/08/2026 |
| 147 | STON.fi |
GRAM/EVAA | $1.38 | $3,700.17 | 03:02:56 07/08/2026 |
| 148 |  Coinone |
GRAM/KRW | $1.30 | $3,569.85 | 03:59:53 07/08/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.37 | $3,544.45 | 03:57:10 07/08/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003461 | $3,264.94 | 03:38:35 07/08/2026 |
| 151 | CoinEx |
GRAM/BTC | $1.37 | $3,244.65 | 03:59:53 07/08/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.37 | $3,190.46 | 04:00:10 07/08/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.41 | $2,810.04 | 04:04:57 07/08/2026 |
| 154 | STON.fi |
REGI/GRAM | $0.0008605 | $2,783.87 | 15:56:41 06/08/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.47 | $2,777.30 | 04:00:11 07/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.37 | $2,598.23 | 04:03:12 07/08/2026 |
| 157 | STON.fi |
GRAM/STON | $1.38 | $2,416.83 | 03:44:17 07/08/2026 |
| 158 | DeDust |
GRAM/NOT | $1.37 | $2,406.80 | 03:10:50 07/08/2026 |
| 159 | CoinEx |
GRAM/USDC | $1.37 | $2,316.26 | 03:59:53 07/08/2026 |
| 160 |  BITmarkets |
GRAM/USDT | $1.38 | $2,243.23 | 04:00:11 07/08/2026 |
| 161 |  BTSE |
GRAM/USDT | $1.38 | $2,235.66 | 03:54:10 07/08/2026 |
| 162 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $2,200.60 | 03:29:20 07/08/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,149.84 | 04:03:08 07/08/2026 |
| 164 | DeDust |
GRAM/DUST | $1.37 | $1,923.92 | 03:35:00 07/08/2026 |
| 165 | DeDust |
GRAM/PX | $1.38 | $1,901.55 | 02:07:55 07/08/2026 |
| 166 | DeDust |
GRAM/GRM | $1.37 | $1,846.83 | 03:39:01 07/08/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0003452 | $1,821.31 | 01:07:08 07/08/2026 |
| 168 | DeDust |
GRAM/GOMINING | $1.37 | $1,719.21 | 03:32:08 07/08/2026 |
| 169 | CoinDCX |
GRAM/USDT | $1.37 | $1,706.16 | 04:00:11 07/08/2026 |
| 170 | TONCO |
TSTON/GRAM | $1.57 | $1,692.81 | 02:38:07 07/08/2026 |
| 171 |  Biswap v2 |
USDT/GRAM | $0.9988 | $1,616.81 | 03:29:20 07/08/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.004540 | $1,364.63 | 02:36:35 07/08/2026 |
| 173 | OKX |
GRAM/USD | $1.38 | $1,339.02 | 03:56:24 07/08/2026 |
| 174 |  OKJ |
GRAM/JPY | $1.39 | $1,318.86 | 04:00:08 07/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $1,292.34 | 03:54:59 07/08/2026 |
| 176 |  Giottus |
GRAM/USDT | $1.37 | $1,258.91 | 04:03:10 07/08/2026 |
| 177 | Bitget |
GRAM/EUR | $1.37 | $1,202.65 | 03:55:00 07/08/2026 |
| 178 | STON.fi |
MAN/GRAM | $0.0001005 | $1,048.44 | 03:05:25 07/08/2026 |
| 179 | STON.fi |
FPIBANK/GRAM | $0.0001546 | $1,026.41 | 21:37:50 06/08/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.37 | $950.03 | 04:03:10 07/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,906.51 | $944.82 | 01:39:47 07/08/2026 |
| 182 | STON.fi |
STON/TON | $0.4361 | $944.70 | 02:54:45 07/08/2026 |
| 183 | STON.fi v2 |
GRAM/JETTON | $1.38 | $934.41 | 01:43:18 07/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $931.88 | 03:52:23 07/08/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4384 | $926.79 | 03:47:55 07/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.37 | $800.78 | 04:00:15 07/08/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001660 | $788.80 | 01:35:02 07/08/2026 |
| 188 | STON.fi |
GRAM/GEMSTON | $1.38 | $778.72 | 03:35:35 07/08/2026 |
| 189 |  Bitkub |
GRAM/THB | $1.38 | $774.47 | 03:57:10 07/08/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.04140 | $761.92 | 03:46:46 07/08/2026 |
| 191 | STON.fi |
TON/ECOR | $1.38 | $743.69 | 03:23:14 07/08/2026 |
| 192 | DeDust |
GRAM/ANON | $1.37 | $701.99 | 00:01:09 07/08/2026 |
| 193 |  Binance TH |
GRAM/USDT | $1.37 | $691.59 | 03:57:08 07/08/2026 |
| 194 |  Tokocrypto |
GRAM/USDT | $1.37 | $635.73 | 03:57:08 07/08/2026 |
| 195 |  Upbit |
GRAM/BTC | $1.37 | $625.72 | 03:56:24 07/08/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.37 | $622.36 | 03:58:32 07/08/2026 |
| 197 | DeDust |
GRAM/FISH | $1.37 | $552.49 | 03:10:50 07/08/2026 |
| 198 | Binance |
GRAM/IDR | $1.38 | $535.96 | 03:56:55 07/08/2026 |
| 199 | STON.fi |
GRAM/PLANE | $1.37 | $486.99 | 01:42:44 07/08/2026 |
| 200 | Tokocrypto |
GRAM/IDR | $1.38 | $443.46 | 03:57:08 07/08/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0004825 | $441.60 | 02:43:06 07/08/2026 |
| 202 | DeDust |
GRAM/DUREV | $1.37 | $431.78 | 23:51:47 06/08/2026 |
| 203 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $417.82 | 03:29:20 07/08/2026 |
| 204 | DeDust |
GRAM/TONNEL | $1.38 | $410.04 | 20:03:21 06/08/2026 |
| 205 | Binance |
GRAM/USD1 | $1.39 | $394.84 | 03:56:42 07/08/2026 |
| 206 | Binance |
GRAM/U | $1.39 | $394.32 | 03:56:42 07/08/2026 |
| 207 | STON.fi |
RECA/GRAM | $0.008940 | $333.55 | 14:36:47 06/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,898.15 | $315.32 | 01:51:11 07/08/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $312.14 | 03:24:47 07/08/2026 |
| 210 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $286.45 | 03:58:53 07/08/2026 |
| 211 | DeDust |
GRAM/HYDRA | $1.37 | $272.16 | 03:54:09 07/08/2026 |
| 212 | STON.fi |
GRAM/FISH | $1.37 | $218.39 | 02:12:30 07/08/2026 |
| 213 | STON.fi |
BUILD/GRAM | $0.01582 | $193.50 | 12:59:03 06/08/2026 |
| 214 | DeDust |
GRAM/CES | $1.37 | $178.99 | 20:57:44 06/08/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000009120 | $167.76 | 03:53:29 07/08/2026 |
| 216 | STON.fi |
GRAM/DUREV | $1.38 | $158.27 | 22:12:08 05/08/2026 |
| 217 | STON.fi v2 |
WOOF/TON | $0.000007660 | $147.71 | 01:40:19 07/08/2026 |
| 218 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $141.09 | 03:16:37 06/08/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.46 | $140.98 | 01:21:47 07/08/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.37 | $126.38 | 22:05:11 06/08/2026 |
| 221 | STON.fi v2 |
GRAM/CATS | $1.37 | $123.20 | 03:54:43 07/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.37 | $110.88 | 01:53:30 07/08/2026 |
| 223 | DeDust |
GRAM/TCAT | $1.37 | $104.13 | 02:57:05 07/08/2026 |
| 224 | DeDust |
GRAM/WEB3 | $1.37 | $102.36 | 00:56:52 07/08/2026 |
| 225 | DeDust |
GRAM/DUCK | $1.37 | $86.42 | 03:45:47 07/08/2026 |
| 226 |  Ndax |
GRAM/CAD | $1.40 | $83.59 | 04:00:18 07/08/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.38 | $81.40 | 23:35:31 06/08/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $0.9940 | $80.80 | 20:01:27 06/08/2026 |
| 229 | DeDust |
GRAM/JVT | $1.37 | $72.88 | 23:51:47 06/08/2026 |
| 230 | STON.fi |
MEMHASH/GRAM | $0.00005719 | $72.05 | 01:37:23 07/08/2026 |
| 231 | DeDust |
GRAM/STORM | $1.38 | $71.53 | 03:24:58 07/08/2026 |
| 232 |  Foxbit |
GRAM/BRL | $1.37 | $58.63 | 04:00:09 07/08/2026 |
| 233 | STON.fi |
CRYPTON/GRAM | $0.02794 | $58.46 | 02:57:03 07/08/2026 |
| 234 |  Bitfinex |
TON/USD | $1.39 | $57.09 | 03:59:23 07/08/2026 |
| 235 | DeDust |
GRAM/JETTON | $1.37 | $56.49 | 01:26:22 07/08/2026 |
| 236 | STON.fi |
GRAM/JVT | $1.38 | $52.98 | 21:37:50 05/08/2026 |
| 237 | STON.fi |
GRAM/DUCK | $1.37 | $44.95 | 00:11:07 07/08/2026 |
| 238 | STON.fi |
ESIM/GRAM | $0.00001466 | $41.63 | 20:19:46 06/08/2026 |
| 239 | STON.fi |
UTYAB/GRAM | $0.00003384 | $41.56 | 21:29:01 06/08/2026 |
| 240 | DeDust |
GRAM/BUILD | $1.37 | $40.28 | 03:40:44 07/08/2026 |
| 241 | DeDust |
GRAM/BOLT | $1.37 | $39.93 | 03:54:22 07/08/2026 |
| 242 | DeDust |
GRAM/CATI | $1.40 | $34.51 | 01:24:01 07/08/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.37 | $33.70 | 02:34:15 07/08/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.36 | $29.63 | 18:21:46 06/08/2026 |
| 245 |  CEX.IO |
GRAM/EUR | $1.38 | $25.52 | 04:00:07 07/08/2026 |
| 246 | CEX.IO |
GRAM/USDT | $1.37 | $23.19 | 04:00:07 07/08/2026 |
| 247 | STON.fi |
JUSDC/GRAM | $0.9569 | $22.77 | 03:05:25 06/08/2026 |
| 248 | STON.fi |
GRAM/TAPS | $1.37 | $21.38 | 18:49:38 06/08/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.37 | $21.30 | 03:07:21 07/08/2026 |
| 250 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $20.15 | 03:51:10 07/08/2026 |
| 252 | STON.fi |
GRAM/MRSOON | $1.37 | $18.41 | 03:35:01 07/08/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | $0.003666 | $16.64 | 06:39:49 06/08/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.37 | $16.02 | 03:13:56 07/08/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.37 | $14.32 | 21:30:09 06/08/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.37 | $13.00 | 03:54:10 07/08/2026 |
| 257 |  THENA FUSION |
USDT/GRAM | $0.9844 | $12.32 | 04:23:13 06/08/2026 |
| 258 | STON.fi |
STONKS/GRAM | $0.003930 | $12.28 | 01:37:11 07/08/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.37 | $11.68 | 22:30:49 06/08/2026 |
| 260 | Crypto.com Exchange |
GRAM/USD | $1.38 | $11.07 | 01:23:19 07/08/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.38 | $10.97 | 18:58:22 06/08/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01835 | $9.64 | 02:46:53 07/08/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.5686 | $9.63 | 11:53:24 06/08/2026 |
| 264 | DeDust |
GRAM/WIF | $1.37 | $9.55 | 19:53:42 06/08/2026 |
| 265 | STON.fi |
GRAM/SWITCH | $1.37 | $8.79 | 01:00:23 07/08/2026 |
| 266 | Giottus |
GRAM/INR | $1.42 | $8.67 | 04:03:10 07/08/2026 |
| 267 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000308 | $8.41 | 00:07:02 07/08/2026 |
| 268 | STON.fi |
TONALD/TON | $0.00001283 | $8.31 | 00:46:43 07/08/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.37 | $7.62 | 13:32:24 06/08/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.59 | $7.19 | 20:09:24 06/08/2026 |
| 271 |  GOPAX |
GRAM/KRW | $1.68 | $7.03 | 04:03:09 07/08/2026 |
| 272 | STON.fi v2 |
DIAMOND/TON | $0.0002773 | $5.59 | 13:25:40 06/08/2026 |
| 273 | STON.fi |
DFC/TON | $0.003670 | $5.45 | 10:26:57 05/08/2026 |
| 274 | DeDust |
GRAM/DFC | $1.37 | $5.03 | 16:20:52 06/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $4.23 | 06:34:11 06/08/2026 |
| 276 | DeDust |
GRAM/MEM | $1.37 | $3.77 | 02:35:46 07/08/2026 |
| 277 | TONCO |
RAFF/GRAM | $0.01825 | $3.65 | 15:37:03 06/08/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.37 | $3.64 | 19:55:23 06/08/2026 |
| 279 |  Unocoin |
TON/INR | $1.57 | $3.31 | 03:57:10 07/08/2026 |
| 280 | STON.fi |
WAT/GRAM | $0.000002970 | $3.27 | 22:36:50 06/08/2026 |
| 281 |  Poloniex |
GRAM/USDT | $1.40 | $3.10 | 03:59:23 07/08/2026 |
| 282 | Bitfinex |
TON/USDT | $1.40 | $2.80 | 03:57:15 07/08/2026 |
| 283 | STON.fi v2 |
NIKO/TON | $0.0007586 | $2.79 | 14:45:51 06/08/2026 |
| 284 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 285 | Bitfinex |
TON/USDT | $1.38 | $2.29 | 03:59:23 07/08/2026 |
| 286 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.37 | $0.6948 | 16:30:18 06/08/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.37 | $0.3328 | 18:08:11 06/08/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001650 | $0.2561 | 01:35:02 07/08/2026 |
| 290 | TRIV |
GRAM/IDR | $1.38 | $0.1447 | 04:03:12 07/08/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9762 | $0.01065 | 13:25:55 06/08/2026 |
| 292 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 293 |  Korbit |
GRAM/KRW | $1.42 | $0 | 04:00:10 07/08/2026 |
| 294 |  ZebPay |
GRAM/INR | $1.47 | $0 | 04:03:10 07/08/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 04:03:16 07/08/2026 |
| 296 |  WazirX |
GRAM/USDT | $1.38 | $0 | 04:03:09 07/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.37 | $0 | 03:57:08 07/08/2026 |
| 298 |  Bitazza |
GRAM/THB | $1.42 | $0 | 04:03:12 07/08/2026 |
| 299 |  WOO X |
GRAM/USDT | $1.37 | $0 | 04:00:15 07/08/2026 |
| 300 | WOO X |
GRAM/USDT | $1.37 | $0 | 04:00:07 07/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.