Tiền ảo: 39,677 Sàn giao dịch: 978 Vốn hóa: $2,653,250,886,689 Khối lượng (24h): $58,189,035,096 Thị phần: BTC: 58.8%, ETH: 11.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,589 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.35 $12,025,150 14:00:09 14/09/2026
3 BitDelta BitDelta GRAM/USDT $1.35 $11,061,451 13:54:07 14/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.35 $5,037,291 13:56:42 14/09/2026
7 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
8 Binance Binance GRAM/USDT $1.35 $4,701,364 13:54:17 14/09/2026
9 Bybit Bybit GRAM/USDT $1.35 $4,394,313 13:54:16 14/09/2026
10 LBank LBank GRAM/USDT $1.35 $4,291,335 13:57:16 14/09/2026
11 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
12 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
13 YUBIT YUBIT GRAM/USDT $1.35 $3,336,583 13:57:07 14/09/2026
14 Hibt Hibt GRAM/USDT $1.35 $3,159,730 13:57:18 14/09/2026
15 Echobit Echobit GRAM/USDT $1.35 $2,844,850 13:57:16 14/09/2026
16 Websea Websea GRAM/USDT $1.35 $2,739,497 13:54:10 14/09/2026
17 4E 4E GRAM/USDT $1.35 $2,663,325 13:57:17 14/09/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.35 $2,649,102 13:54:07 14/09/2026
19 Bybit Bybit GRAM/USDT $1.35 $2,381,855 13:54:08 14/09/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.36 $2,370,123 13:54:15 14/09/2026
21 Ourbit Ourbit GRAM/USDT $1.35 $2,326,770 13:57:16 14/09/2026
22 Batonex Batonex GRAM/USDT $1.35 $2,171,113 14:00:16 14/09/2026
23 LBank LBank GRAM/USDT $1.35 $1,953,454 13:57:12 14/09/2026
24 KuCoin KuCoin GRAM/USDT $1.35 $1,905,579 13:59:23 14/09/2026
25 Hyperliquid Hyperliquid GRAM/USDC $1.35 $1,635,691 13:57:28 14/09/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.35 $1,508,883 13:48:15 14/09/2026
27 BitTap BitTap TON/USDT $1.75 $1,461,560 13:57:16 14/09/2026
28 Zoomex Zoomex GRAM/USDT $1.35 $1,318,237 13:57:15 14/09/2026
29 Echobit Echobit GRAM/USDT $1.35 $1,256,629 13:57:08 14/09/2026
30 OKX OKX GRAM/USDT $1.35 $1,241,500 13:56:24 14/09/2026
31 OrangeX OrangeX GRAM/USDT $1.35 $1,210,082 13:57:07 14/09/2026
32 Binibit Binibit GRAM/USDT $1.35 $1,168,634 14:00:07 14/09/2026
33 UZX UZX GRAM/USDT $1.35 $1,154,057 13:57:10 14/09/2026
34 Cofinex Cofinex GRAM/USDT $1.35 $1,114,277 14:00:42 14/09/2026
35 CoinW CoinW GRAM/USDT $1.35 $1,023,270 13:54:07 14/09/2026
36 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
37 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $803,203 13:58:19 14/09/2026
38 Websea Websea GRAM/USDT $1.35 $795,926 13:57:16 14/09/2026
39 Gate Gate GRAM/USDT $1.35 $786,951 13:56:25 14/09/2026
40 KCEX KCEX GRAM/USDT $1.35 $781,093 13:57:15 14/09/2026
41 Bitrue Bitrue GRAM/USDT $1.35 $758,698 13:57:17 14/09/2026
42 Hibt Hibt GRAM/USDT $1.35 $755,785 13:57:11 14/09/2026
43 idax exchange idax exchange GRAM/USDT $1.35 $752,909 14:00:17 14/09/2026
44 WHXEX WHXEX GRAM/USDT $1.35 $752,899 14:00:16 14/09/2026
45 XT.COM XT.COM GRAM/USDT $1.35 $725,480 13:57:09 14/09/2026
46 Phemex Phemex GRAM/USDT $1.35 $663,534 13:57:11 14/09/2026
47 BiKing BiKing GRAM/USDT $1.35 $652,111 14:00:17 14/09/2026
48 Biconomy.com Biconomy.com GRAM/USDT $1.35 $626,505 13:48:12 14/09/2026
49 Cryptomus Cryptomus GRAM/USDT $1.35 $583,014 14:00:07 14/09/2026
50 BitKan BitKan GRAM/USDT $1.35 $578,514 14:00:09 14/09/2026
51 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
52 BiFinance BiFinance GRAM/USDT $1.35 $554,770 13:57:10 14/09/2026
53 WhiteBIT WhiteBIT GRAM/USDC $1.35 $531,546 13:54:07 14/09/2026
54 SunX SunX GRAM/USDT $1.39 $460,545 14:03:16 14/09/2026
55 WEEX WEEX GRAM/USDT $1.35 $450,038 13:57:11 14/09/2026
56 MEXC MEXC GRAM/USDT $1.35 $439,014 13:57:07 14/09/2026
57 ApeX Omni ApeX Omni GRAM/USDT $1.35 $434,410 14:03:17 14/09/2026
58 YUBIT YUBIT GRAM/USDT $1.35 $431,779 13:57:15 14/09/2026
59 Bitbase Bitbase GRAM/USDT $1.35 $419,442 13:57:07 14/09/2026
60 EasiCoin EasiCoin GRAM/USDT $1.35 $416,730 14:00:15 14/09/2026
61 Bitget Bitget GRAM/USDT $1.35 $410,182 13:55:40 14/09/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.34 $403,551 13:54:07 14/09/2026
63 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $378,832 13:56:30 14/09/2026
64 EVEDEX EVEDEX GRAM/USD $1.35 $376,632 14:03:15 14/09/2026
65 Phemex Phemex GRAM/USDT $1.35 $362,558 13:57:15 14/09/2026
66 Binance Binance GRAM/USDC $1.35 $350,267 13:56:42 14/09/2026
67 ICRYPEX ICRYPEX GRAM/USDT $1.35 $320,159 14:00:13 14/09/2026
68 Bitunix Bitunix GRAM/USDT $1.35 $309,336 13:48:16 14/09/2026
69 Tapbit Tapbit GRAM/USDT $1.35 $294,027 13:57:10 14/09/2026
70 Bitbase Bitbase GRAM/USDT $1.35 $263,593 13:57:19 14/09/2026
71 EdgeX EdgeX GRAM/USDC $1.35 $255,565 14:03:16 14/09/2026
72 Lighter Lighter GRAM/USDC $1.35 $246,618 14:00:15 14/09/2026
73 Kraken Kraken TON/USD $1.35 $231,619 13:59:25 14/09/2026
74 Biconomy.com Biconomy.com GRAM/USDC $1.35 $216,148 13:48:12 14/09/2026
75 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
76 KCEX KCEX GRAM/USDT $1.35 $204,600 13:57:10 14/09/2026
77 CoinTR CoinTR GRAM/USDT $1.35 $192,669 14:00:11 14/09/2026
78 Paribu Paribu GRAM/TRY $1.35 $184,394 14:02:23 14/09/2026
79 DeDust DeDust GRAM/USDT $1.35 $177,814 13:55:50 14/09/2026
80 Bitunix Bitunix GRAM/USDT $1.35 $172,335 13:48:10 14/09/2026
81 WhiteBIT WhiteBIT GRAM/EUR $1.34 $163,753 13:54:07 14/09/2026
82 Ourbit Ourbit GRAM/USDT $1.35 $156,324 13:57:11 14/09/2026
83 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
84 BingX BingX GRAMTON/USDT $1.35 $155,931 13:54:07 14/09/2026
85 idax exchange idax exchange GRAM/USDT $1.35 $154,456 14:00:13 14/09/2026
86 Blockfinex Blockfinex GRAM/USDT $1.35 $153,982 14:00:09 14/09/2026
87 Cofinex Cofinex GRAM/USDC $1.35 $152,368 14:00:42 14/09/2026
88 BYDFi BYDFi GRAM/USDT $1.35 $151,495 14:00:10 14/09/2026
89 MGBX MGBX GRAM/USDT $1.35 $142,847 13:57:17 14/09/2026
90 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
91 CoinTR CoinTR GRAM/TRY $1.35 $135,532 14:00:11 14/09/2026
92 CoinEx CoinEx GRAM/USDT $1.35 $131,407 13:59:53 14/09/2026
93 BiKing BiKing GRAM/USDT $1.35 $124,127 14:00:10 14/09/2026
94 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
95 Bybit Bybit GRAM/USDC $1.35 $118,565 13:54:08 14/09/2026
96 PointPay PointPay GRAM/USDT $1.35 $116,932 13:54:07 14/09/2026
97 DeDust DeDust GRAM/67 $1.35 $113,730 13:57:52 14/09/2026
98 Binance Binance GRAM/TRY $1.35 $113,462 13:56:54 14/09/2026
99 MGBX MGBX GRAM/USDT $1.35 $104,573 13:57:11 14/09/2026
100 STON.fi STON.fi USDT/GRAM $0.9964 $100,204 13:54:53 14/09/2026
101 ZKE ZKE GRAM/USDT $1.35 $92,389.32 14:00:10 14/09/2026
102 XBO.com XBO.com GRAM/USDT $1.35 $86,821.14 14:00:08 14/09/2026
103 STON.fi STON.fi UTYA/GRAM $0.02173 $85,627.41 13:58:38 14/09/2026
104 MEXC MEXC GRAM/USDC $1.35 $85,612.87 13:57:16 14/09/2026
105 MEXC MEXC GRAM/USD1 $1.35 $81,530.35 13:57:16 14/09/2026
106 Binance Binance GRAM/FDUSD $1.35 $76,528.77 13:56:42 14/09/2026
107 HTX HTX GRAM/USDT $1.36 $74,803.66 13:59:24 14/09/2026
108 DeDust DeDust GRAM/UTYA $1.36 $72,220.71 13:58:40 14/09/2026
109 BVOX BVOX GRAM/EUR $1.40 $67,420.57 16:42:08 08/09/2026
110 BloFin BloFin GRAM/USDT $1.35 $66,821.99 13:45:07 14/09/2026
111 BloFin BloFin GRAM/USDT $1.35 $65,669.63 13:57:17 14/09/2026
112 MEXC MEXC GRAM/EUR $1.35 $63,657.26 13:57:07 14/09/2026
113 MEXC MEXC GRAM/USDC $1.35 $62,664.95 13:57:07 14/09/2026
114 Bitrue Bitrue GRAM/USDT $1.35 $62,245.35 13:57:11 14/09/2026
115 CoinEx CoinEx GRAM/USDC $1.35 $59,656.23 13:57:15 14/09/2026
116 Cofinex Cofinex GRAM/EUR $1.34 $58,223.26 13:57:08 14/09/2026
117 MEXC MEXC GRAM/USD1 $1.35 $55,248.78 13:57:07 14/09/2026
118 Cofinex Cofinex GRAM/USDT $1.35 $53,681.38 13:57:08 14/09/2026
119 Bitvavo Bitvavo GRAM/EUR $1.35 $51,661.02 13:57:11 14/09/2026
120 Blynex Blynex GRAM/USDT $1.35 $49,487.14 14:00:12 14/09/2026
121 Coins.ph Coins.ph GRAM/PHP $1.35 $43,605.55 13:57:07 14/09/2026
122 OKX OKX GRAM/USD $1.35 $43,371.41 13:56:24 14/09/2026
123 BigONE BigONE GRAM/USDT $1.35 $38,545.37 13:57:11 14/09/2026
124 Bithumb Bithumb GRAM/KRW $1.35 $36,346.77 13:59:54 14/09/2026
125 Kraken Kraken TON/EUR $1.35 $32,075.78 13:59:25 14/09/2026
126 KTX KTX GRAM/USDT $1.35 $30,051.61 14:00:09 14/09/2026
127 CoinCola CoinCola TON/USDT $1.35 $27,235.81 14:00:11 14/09/2026
128 TxFlow TxFlow GRAM/USDC $1.37 $24,528.08 22:21:34 11/09/2026
129 KuCoin KuCoin GRAM/USDC $1.35 $24,525.16 13:56:53 14/09/2026
130 Aster Aster GRAM/USDT $1.35 $22,503.49 13:54:15 14/09/2026
131 AlphaX AlphaX GRAM/USDT $1.35 $22,326.62 14:00:16 14/09/2026
132 STON.fi STON.fi REDO/TON $0.04942 $16,611.58 12:22:33 14/09/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.37 $14,972.69 13:19:59 14/09/2026
134 Tothemoon Tothemoon GRAM/USDC $1.35 $14,726.47 14:00:14 14/09/2026
135 BITmarkets BITmarkets GRAM/USDT $1.35 $13,507.44 14:00:12 14/09/2026
136 BTSE BTSE GRAM/USDT $1.35 $13,487.77 13:57:07 14/09/2026
137 B2Z Exchange B2Z Exchange GRAM/USDT $1.35 $13,023.22 14:03:08 14/09/2026
138 LeveX LeveX GRAM/USDT $1.35 $12,474.32 14:00:07 14/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.35 $11,896.27 13:59:53 14/09/2026
140 TONCO TONCO GRAM/UTYA $1.35 $11,813.20 13:58:39 14/09/2026
141 Bitget Bitget GRAM/USDC $1.35 $10,267.69 13:55:40 14/09/2026
142 HashKey Exchange HashKey Exchange GRAM/USD $1.35 $10,229.28 13:57:07 14/09/2026
143 STON.fi STON.fi SP/GRAM $0.003684 $9,579.51 13:51:33 14/09/2026
144 Bitfinex Bitfinex TON/USDT $1.35 $8,086.71 13:57:15 14/09/2026
145 DeDust DeDust GRAM/DOGS $1.37 $7,715.80 13:55:03 14/09/2026
146 Cryptomus Cryptomus GRAM/USDC $1.35 $7,566.87 14:00:07 14/09/2026
147 Bybit Bybit GRAM/EUR $1.35 $7,526.88 13:54:08 14/09/2026
148 OKX OKX GRAM/USDC $1.35 $7,515.94 13:56:24 14/09/2026
149 Kraken Kraken TON/USDC $1.35 $6,826.28 13:59:25 14/09/2026
150 STON.fi STON.fi GRAM/TSTON $1.35 $6,414.58 12:57:59 14/09/2026
151 WEEX WEEX GRAM/USDC $1.35 $5,790.58 13:57:11 14/09/2026
152 DeDust DeDust GRAM/MTONGA $1.35 $5,410.70 12:43:22 14/09/2026
153 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004420 $5,159.31 13:57:08 14/09/2026
154 DeDust DeDust GRAM/DUST $1.35 $4,935.97 13:56:56 14/09/2026
155 DeDust DeDust GRAM/MITTENS $1.35 $4,738.73 12:50:48 14/09/2026
156 STON.fi v2 STON.fi v2 MAJOR/TON $0.03873 $4,725.73 13:01:55 14/09/2026
157 STON.fi STON.fi PX/GRAM $0.01441 $4,568.75 13:24:59 14/09/2026
158 CoinEx CoinEx GRAM/BTC $1.35 $4,532.69 13:59:23 14/09/2026
159 CoinDCX CoinDCX GRAM/INR $1.42 $4,082.67 13:54:08 14/09/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,512.98 $4,055.30 13:34:47 14/09/2026
161 OKX OKX GRAM/EUR $1.35 $3,864.74 13:56:24 14/09/2026
162 STON.fi STON.fi FRT/GRAM $5.61 $3,744.73 13:57:38 14/09/2026
163 Bybit EU Bybit EU GRAM/USDC $1.35 $3,743.85 14:00:12 14/09/2026
164 NexDAX NexDAX GRAM/USDT $1.35 $3,479.93 11:03:07 14/09/2026
165 STON.fi v2 STON.fi v2 STORM/GRAM $0.003494 $2,963.68 13:18:58 14/09/2026
166 DeDust DeDust GRAM/NOT $1.36 $2,821.89 12:47:49 14/09/2026
167 STON.fi STON.fi CATI/GRAM $0.06484 $2,800.23 13:00:19 14/09/2026
168 STON.fi STON.fi LAMBO/GRAM $0.0001127 $2,646.49 11:48:24 14/09/2026
169 CoinEx CoinEx GRAM/USDC $1.35 $2,410.70 13:59:23 14/09/2026
170 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $2,336.81 13:59:23 14/09/2026
171 Bitlo Bitlo GRAM/USDT $1.35 $2,246.39 14:00:10 14/09/2026
172 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001760 $2,195.82 06:47:40 14/09/2026
173 STON.fi STON.fi Blum/GRAM $0.001240 $2,153.17 13:51:56 14/09/2026
174 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
175 DeDust DeDust GRAM/FISH $1.35 $1,869.47 13:49:29 14/09/2026
176 Binance Binance GRAM/U $1.35 $1,772.11 13:56:42 14/09/2026
177 Binance Binance GRAM/USD1 $1.35 $1,763.30 13:56:42 14/09/2026
178 TRIV TRIV GRAM/USDT $1.35 $1,751.33 14:00:11 14/09/2026
179 Flipster Flipster GRAM/USDT $1.35 $1,741.28 14:00:16 14/09/2026
180 STON.fi STON.fi NOT/GRAM $0.0004434 $1,679.97 09:32:40 14/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,523.79 $1,548.36 13:51:23 14/09/2026
182 Ndax Ndax GRAM/CAD $1.33 $1,528.04 14:03:14 14/09/2026
183 OKX OKX GRAM/TRY $1.35 $1,446.04 13:56:24 14/09/2026
184 Binance.US Binance.US GRAM/USDT $1.35 $1,413.40 13:59:23 14/09/2026
185 Bitget Bitget GRAM/EUR $1.34 $1,406.77 13:55:40 14/09/2026
186 Binance Binance GRAM/IDR $1.35 $1,366.54 13:56:42 14/09/2026
187 Tokocrypto Tokocrypto GRAM/IDR $1.35 $1,365.35 13:57:11 14/09/2026
188 STON.fi STON.fi GRAM/PLANE $1.35 $1,313.96 12:06:13 14/09/2026
189 STON.fi STON.fi GRM/GRAM $0.0006878 $1,295.73 11:04:16 14/09/2026
190 STON.fi STON.fi GRAM/GEMSTON $1.35 $1,150.58 13:29:17 14/09/2026
191 BITmarkets BITmarkets GRAM/USDC $1.35 $1,142.27 14:00:12 14/09/2026
192 B2Z Exchange B2Z Exchange GRAM/USDC $1.35 $1,095.00 14:03:08 14/09/2026
193 DeDust DeDust GRAM/DUREV $1.35 $1,082.60 09:32:44 14/09/2026
194 VinDAX VinDAX GRAM/USDT $1.35 $937.26 14:00:12 14/09/2026
195 DeDust DeDust GRAM/ECOR $1.35 $904.77 13:24:40 14/09/2026
196 STON.fi STON.fi GRAM/DOGS $1.35 $896.65 13:50:36 14/09/2026
197 DeDust DeDust GRAM/XROCK $1.35 $892.28 13:18:01 14/09/2026
198 Uniswap v2 Uniswap v2 GRAM/WETH $1.60 $745.51 12:36:23 14/09/2026
199 Upbit Upbit GRAM/BTC $1.37 $736.43 13:56:53 14/09/2026
200 Binance TH Binance TH GRAM/USDT $1.35 $717.71 13:57:08 14/09/2026
201 STON.fi v2 STON.fi v2 GRAM/CATS $1.35 $666.77 13:48:02 14/09/2026
202 DeDust DeDust GRAM/REDO $1.36 $664.42 13:41:00 14/09/2026
203 DeDust DeDust GRAM/ROSE $1.35 $645.73 01:37:18 14/09/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $632.40 13:28:38 14/09/2026
205 STON.fi STON.fi TON/ECOR $1.36 $612.08 12:45:01 14/09/2026
206 STON.fi STON.fi DOGS/GRAM $0.00005374 $604.35 13:50:36 14/09/2026
207 STON.fi STON.fi RECA/GRAM $0.009869 $587.70 06:02:29 14/09/2026
208 DeDust DeDust GRAM/GRM $1.35 $581.17 02:30:17 14/09/2026
209 Coinone Coinone GRAM/KRW $1.34 $568.62 13:59:53 14/09/2026
210 CoinDCX CoinDCX GRAM/USDT $1.35 $553.65 13:54:08 14/09/2026
211 STON.fi STON.fi GRAM/EVAA $1.34 $528.15 12:58:01 14/09/2026
212 Biswap v2 Biswap v2 USDT/GRAM $0.9975 $519.23 12:21:01 14/09/2026
213 STON.fi v2 STON.fi v2 X/GRAM $0.000006130 $508.89 13:57:07 14/09/2026
214 STON.fi STON.fi GRAM/DUCK $1.35 $508.29 09:46:55 14/09/2026
215 DeDust DeDust GRAM/PX $1.33 $497.51 13:09:45 14/09/2026
216 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.35 $476.58 12:18:21 14/09/2026
217 STON.fi v2 STON.fi v2 STON/GRAM $0.4692 $471.05 07:12:53 14/09/2026
218 Bitlo Bitlo GRAM/TRY $1.35 $445.98 14:00:10 14/09/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9977 $400.18 12:21:01 14/09/2026
220 STON.fi STON.fi GRAM/STON $1.36 $385.03 13:47:34 14/09/2026
221 STON.fi v2 STON.fi v2 GRAM/TAC $1.35 $378.32 13:16:33 14/09/2026
222 DeDust DeDust GRAM/TCAT $1.35 $357.94 10:40:08 14/09/2026
223 DeDust DeDust GRAM/BOLT $1.35 $307.49 11:41:20 14/09/2026
224 ADEN ADEN GRAM/USDT $1.35 $303.03 14:03:58 14/09/2026
225 STON.fi STON.fi GRAM/FISH $1.34 $240.82 11:09:12 14/09/2026
226 STON.fi STON.fi JUSDT/GRAM $0.9981 $222.73 11:29:01 14/09/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $215.53 10:10:31 14/09/2026
228 Bitkub Bitkub GRAM/THB $1.35 $208.44 13:57:10 14/09/2026
229 DeDust DeDust GRAM/CATI $1.35 $205.30 11:33:55 14/09/2026
230 Backpack Exchange Backpack Exchange GRAM/USDC $1.35 $198.37 13:57:15 14/09/2026
231 STON.fi STON.fi STON/TON $0.4717 $197.14 13:04:17 14/09/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $192.79 11:21:59 14/09/2026
233 STON.fi STON.fi MAN/GRAM $0.00006241 $188.00 16:56:19 12/09/2026
234 DeDust DeDust GRAM/JVT $1.35 $184.92 10:34:34 14/09/2026
235 DeDust DeDust GRAM/HYDRA $1.35 $174.69 04:34:38 14/09/2026
236 STON.fi STON.fi GRAM/DUREV $1.35 $168.44 08:20:28 14/09/2026
237 STON.fi STON.fi GRAM/TAPS $1.35 $143.75 13:51:02 14/09/2026
238 STON.fi STON.fi STONKS/GRAM $0.003813 $135.99 22:00:50 13/09/2026
239 STON.fi STON.fi WIF/TON $0.00005743 $116.53 16:01:30 11/09/2026
240 STON.fi STON.fi GRAM/JVT $1.35 $102.39 02:29:55 14/09/2026
241 DeDust DeDust GRAM/TONNEL $1.35 $99.31 12:21:35 14/09/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.35 $80.59 12:36:23 14/09/2026
243 Poloniex Poloniex GRAM/USDT $1.40 $77.33 13:59:53 14/09/2026
244 DeDust DeDust GRAM/STORM $1.36 $74.54 10:59:09 14/09/2026
245 STON.fi STON.fi UTYAB/GRAM $0.00002885 $74.01 22:39:31 12/09/2026
246 DeDust DeDust GRAM/WEB3 $1.35 $73.41 02:28:54 14/09/2026
247 CEX.IO CEX.IO GRAM/USDT $1.35 $71.55 14:00:11 14/09/2026
248 STON.fi STON.fi GRAM/WEB3 $1.35 $71.51 02:28:59 14/09/2026
249 TONCO TONCO GRAM/ECOR $1.35 $70.82 12:43:02 14/09/2026
250 STON.fi STON.fi BUILD/GRAM $0.01404 $70.69 00:18:16 14/09/2026
251 STON.fi v2 STON.fi v2 GRAM/JETTON $1.35 $66.24 11:30:21 14/09/2026
252 STON.fi STON.fi ESIM/GRAM $0.00001517 $60.30 04:43:33 14/09/2026
253 Tokocrypto Tokocrypto GRAM/USDT $1.35 $59.10 13:57:11 14/09/2026
254 DeDust DeDust GRAM/stTON $1.35 $53.67 05:11:35 14/09/2026
255 STON.fi STON.fi GRAM/SWITCH $1.35 $53.24 21:37:38 13/09/2026
256 Bitfinex Bitfinex TON/USD $1.38 $52.86 13:59:23 14/09/2026
257 STON.fi STON.fi GRAM/MRSOON $1.35 $48.67 10:40:39 14/09/2026
258 STON.fi STON.fi REGI/GRAM $0.0004390 $48.35 06:20:11 14/09/2026
259 DeDust DeDust GRAM/KINGY $1.35 $45.00 03:53:58 14/09/2026
260 DeDust DeDust GRAM/DUCK $1.35 $33.61 03:24:21 14/09/2026
261 Nomiswap Nomiswap GRAM/USDC $1.35 $32.08 13:22:31 14/09/2026
262 CEX.IO CEX.IO GRAM/EUR $1.36 $25.76 14:00:11 14/09/2026
263 DeDust DeDust GRAM/JUSDT $1.35 $24.83 03:58:45 14/09/2026
264 Paradex Paradex GRAM/USD $1.47 $21.93 14:03:16 14/09/2026
265 STON.fi STON.fi RAFF/GRAM $0.01725 $20.83 08:33:01 14/09/2026
266 CEX.IO CEX.IO GRAM/USDC $1.35 $19.66 14:00:11 14/09/2026
267 STON.fi STON.fi stTON/GRAM $1.60 $19.38 20:52:50 11/09/2026
268 STON.fi STON.fi TINU/TON $0.00007799 $18.85 07:46:51 14/09/2026
269 DeDust DeDust GRAM/GOMINING $1.35 $18.76 00:04:31 14/09/2026
270 STON.fi STON.fi GRAM/TSTON $1.35 $17.60 20:28:56 13/09/2026
271 Bitfinex Bitfinex TON/USDT $1.40 $16.61 13:59:23 14/09/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $15.96 13:50:54 14/09/2026
273 DeDust DeDust GRAM/JUSDC $1.35 $15.31 23:27:49 12/09/2026
274 STON.fi STON.fi FPIBANK/GRAM $0.0001072 $14.27 16:57:14 12/09/2026
275 STON.fi STON.fi WAT/GRAM $0.000002440 $13.65 19:44:08 13/09/2026
276 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000382 $13.02 06:56:59 14/09/2026
277 DeDust DeDust GRAM/CES $1.37 $11.55 02:28:44 12/09/2026
278 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003595 $10.55 03:11:53 14/09/2026
279 DeDust DeDust GRAM/JETTON $1.35 $10.23 13:20:46 14/09/2026
280 OKJ OKJ GRAM/JPY $1.34 $9.72 14:00:12 14/09/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.36 $9.13 13:19:59 14/09/2026
282 Korbit Korbit GRAM/KRW $1.50 $8.32 14:00:11 14/09/2026
283 STON.fi STON.fi GWT/GRAM $0.00001574 $8.28 00:36:07 13/09/2026
284 GOPAX GOPAX GRAM/KRW $1.66 $7.43 14:00:08 14/09/2026
285 STON.fi STON.fi JUSDC/GRAM $0.9522 $6.56 23:27:49 12/09/2026
286 DeDust DeDust GRAM/WIF $1.35 $6.36 21:18:04 13/09/2026
287 DeDust DeDust GRAM/PUNK $1.35 $5.77 03:22:53 14/09/2026
288 Foxbit Foxbit GRAM/BRL $1.38 $5.55 14:00:12 14/09/2026
289 DeDust DeDust GRAM/ARBUZ $1.35 $4.84 05:38:39 14/09/2026
290 STON.fi v2 STON.fi v2 WOOF/TON $0.000007500 $4.83 01:04:02 14/09/2026
291 Unocoin Unocoin TON/INR $1.57 $3.30 14:03:08 14/09/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
293 DeDust DeDust GRAM/DFC $1.39 $2.76 17:21:13 12/09/2026
294 DeDust DeDust GRAM/FPIBANK $1.35 $2.38 13:04:16 14/09/2026
295 STON.fi STON.fi DFC/TON $0.002820 $2.04 02:34:43 14/09/2026
296 THENA FUSION THENA FUSION USDT/GRAM $1.00 $1.17 14:41:31 12/09/2026
297 STON.fi STON.fi TONNEL/GRAM $0.5027 $1.15 14:41:34 13/09/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $1.04 04:18:46 14/09/2026
299 STON.fi STON.fi GRAM/DUST $1.35 $0.7944 02:17:34 14/09/2026
300 DeDust DeDust GRAM/ANON $1.34 $0.6855 10:25:54 13/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá