Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,014,110,262,278 Khối lượng (24h): $111,257,691,983 Thị phần: BTC: 58.9%, ETH: 12.0%
Toncoin (TON)Toncoin TON
Xếp hạng #29 03:34:00 28/01/2026
Giá Toncoin (TON)
$1.53 0.41%
0.00001722 BTC 40,188 VND
Thấp: $1.50 Cao: $1.53

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.52 $42,641,218 02:54:15 28/01/2026
2 Echobit Echobit TON/USDT $1.52 $30,410,084 03:00:16 28/01/2026
3 KTX KTX TON/USDT $1.52 $29,817,166 03:00:15 28/01/2026
4 OneBullEx OneBullEx TON/USDT $1.52 $28,655,437 03:03:07 28/01/2026
5 FameEX FameEX TON/USDT $1.52 $26,565,032 02:54:16 28/01/2026
6 Binance Binance TON/USDT $1.52 $18,775,798 02:54:16 28/01/2026
7 WEEX WEEX TON/USDT $1.52 $16,734,163 02:57:16 28/01/2026
8 OrangeX OrangeX TON/USDT $1.52 $15,065,300 02:57:15 28/01/2026
9 Top.one Top.one TON/USDT $1.52 $13,349,935 03:03:15 28/01/2026
10 LBank LBank TON/USDT $1.52 $12,710,186 02:57:15 28/01/2026
11 Ekbit Ekbit TON/USDT $1.52 $12,218,633 03:00:16 28/01/2026
12 Batonex Batonex TON/USDT $1.52 $11,397,245 03:00:16 28/01/2026
13 Ju.com Ju.com TON/USDT $1.52 $11,246,352 02:54:16 28/01/2026
14 AstralX AstralX TON/USDT $1.52 $10,837,987 03:00:07 28/01/2026
15 CoinP CoinP TON/USDT $1.52 $10,622,102 03:00:07 28/01/2026
16 Koinbay Koinbay TON/USDT $5.47 $9,776,666 02:57:15 28/01/2026
17 AscendEX AscendEX TON/USDT $1.52 $9,762,525 02:57:15 28/01/2026
18 IBIT Global IBIT Global TON/USDT $1.52 $9,372,364 03:00:17 28/01/2026
19 Dmex Dmex TON/USD $1.53 $9,068,911 03:03:46 28/01/2026
20 CoinP CoinP TON/USDT $1.53 $7,878,510 03:00:15 28/01/2026
21 Bybit Bybit TON/USDT $1.52 $7,785,134 02:54:16 28/01/2026
22 Hibt Hibt TON/USDT $1.52 $7,686,133 02:57:22 28/01/2026
23 Hotcoin Hotcoin TON/USDT $1.52 $7,476,645 02:57:18 28/01/2026
24 ApeX Omni ApeX Omni TON/USDT $1.52 $7,337,678 03:03:16 28/01/2026
25 WhiteBIT WhiteBIT TON/USDT $1.52 $6,870,393 02:57:15 28/01/2026
26 NovaEx NovaEx TON/USDT $1.52 $6,484,419 03:00:16 28/01/2026
27 BiKing BiKing TON/USDT $1.52 $6,155,613 03:00:22 28/01/2026
28 Millionero Millionero TON/USDT $1.52 $5,977,489 03:00:12 28/01/2026
29 KTX KTX TON/USDT $1.52 $5,736,139 03:00:07 28/01/2026
30 OKX OKX TON/USDT $1.52 $5,082,770 02:55:47 28/01/2026
31 CoinW CoinW TON/USDT $1.52 $5,070,847 02:57:17 28/01/2026
32 Tapbit Tapbit TON/USDT $1.52 $5,046,563 02:57:15 28/01/2026
33 WEEX WEEX TON/USDT $1.52 $4,995,628 02:57:10 28/01/2026
34 Hotcoin Hotcoin TON/USDT $1.52 $4,756,590 02:49:13 28/01/2026
35 KuCoin KuCoin TON/USDT $1.53 $4,493,356 02:55:23 28/01/2026
36 Binance Binance TON/USDT $1.52 $4,254,684 02:56:54 28/01/2026
37 HTX HTX TON/USDT $1.53 $4,192,568 02:59:54 28/01/2026
38 CRMClick CRMClick TON/USDT $1.53 $4,190,442 02:57:10 28/01/2026
39 Biconomy.com Biconomy.com TON/USDT $1.52 $3,709,754 02:57:15 28/01/2026
40 BTSE BTSE TON/USDT $1.52 $3,630,669 02:57:15 28/01/2026
41 B2Z Exchange B2Z Exchange TON/USD $1.52 $3,503,129 03:00:15 28/01/2026
42 BITmarkets BITmarkets TON/USDT $1.52 $3,501,345 03:00:15 28/01/2026
43 Deepcoin Deepcoin TON/USDT $1.52 $3,457,552 02:57:15 28/01/2026
44 Websea Websea TON/USDT $1.52 $3,445,002 03:00:16 28/01/2026
45 KuCoin KuCoin TON/USDT $1.52 $3,302,976 02:54:19 28/01/2026
46 Coinlocally Coinlocally TON/USDT $1.52 $3,224,144 02:57:16 28/01/2026
47 Bybit Bybit TON/USDT $1.53 $3,150,676 02:54:09 28/01/2026
48 YEX YEX TON/USDT $1.52 $3,150,670 03:00:16 28/01/2026
49 CoinUp.io CoinUp.io TON/USDT $1.52 $3,030,499 02:57:17 28/01/2026
50 Zedxion Exchange Zedxion Exchange TON/USDT $1.52 $2,930,031 02:57:16 28/01/2026
51 CZR Exchange CZR Exchange TON/USDT $1.52 $2,929,682 03:00:16 28/01/2026
52 WhiteBIT WhiteBIT TON/USDT $1.52 $2,928,692 02:57:07 28/01/2026
53 BitMart BitMart TON/USDT $1.53 $2,882,764 02:57:08 28/01/2026
54 Fastex Fastex TON/USDT $1.53 $2,771,572 02:54:15 28/01/2026
55 MGBX MGBX TON/USDT $1.52 $2,766,594 03:00:16 28/01/2026
56 BigONE BigONE TON/USDT $1.52 $2,745,003 02:57:07 28/01/2026
57 Hibt Hibt TON/USDT $1.52 $2,642,363 02:57:07 28/01/2026
58 Coinlocally Coinlocally TON/USDT $1.53 $2,633,200 03:00:13 28/01/2026
59 OneEx OneEx TON/USDT $1.52 $2,591,789 03:00:10 28/01/2026
60 VOOX Exchange VOOX Exchange TON/USDT $1.52 $2,468,100 02:57:18 28/01/2026
61 Zoomex Zoomex TON/USDT $1.52 $2,336,362 02:57:15 28/01/2026
62 Ourbit Ourbit TON/USDT $1.52 $2,279,344 02:57:16 28/01/2026
63 EasiCoin EasiCoin TON/USDT $1.52 $2,275,939 03:00:16 28/01/2026
64 Echobit Echobit TON/USDT $1.52 $2,264,945 03:00:09 28/01/2026
65 BiKing BiKing TON/USDT $1.52 $2,205,181 02:57:08 28/01/2026
66 OKX OKX TON/USDT $1.53 $2,205,008 02:56:53 28/01/2026
67 Gems Trade Gems Trade TON/USDT $1.52 $2,202,329 03:00:09 28/01/2026
68 Millionero Millionero TON/USDT $1.52 $2,194,493 03:00:15 28/01/2026
69 OrangeX OrangeX TON/USDT $1.52 $2,125,240 02:57:07 28/01/2026
70 BTCC BTCC TON/USDT $1.53 $2,051,648 02:57:16 28/01/2026
71 Toobit Toobit TON/USDT $1.52 $2,014,122 02:57:16 28/01/2026
72 Fastex Fastex TON/USDC $1.53 $1,978,585 02:54:15 28/01/2026
73 CoinW CoinW TON/USDT $1.53 $1,912,040 02:57:08 28/01/2026
74 MEXC MEXC TON/USDT $1.53 $1,800,563 02:54:11 28/01/2026
75 MGBX MGBX TON/USDT $1.52 $1,701,709 03:00:08 28/01/2026
76 Grvt Grvt TON/USDT $1.52 $1,664,798 03:04:09 28/01/2026
77 BitradeX BitradeX TON/USDT $1.52 $1,663,245 02:54:16 28/01/2026
78 Cofinex Cofinex TON/USDT $1.52 $1,638,843 03:00:15 28/01/2026
79 BlockFin BlockFin TON/USDT $1.52 $1,627,401 03:00:15 28/01/2026
80 SunX SunX TON/USDT $1.52 $1,606,889 03:00:12 28/01/2026
81 Phemex Phemex TON/USDT $1.52 $1,484,126 02:57:16 28/01/2026
82 Aivora Exchange Aivora Exchange TON/USDT $1.52 $1,419,577 03:00:16 28/01/2026
83 BitbabyExchange BitbabyExchange TON/USDT $1.52 $1,417,206 02:54:16 28/01/2026
84 OneBullEx OneBullEx TON/USDT $1.53 $1,392,437 03:03:31 28/01/2026
85 Cryptomus Cryptomus TON/USDT $1.52 $1,362,794 03:00:07 28/01/2026
86 Deepcoin Deepcoin TON/USDT $1.52 $1,356,518 02:57:07 28/01/2026
87 FameEX FameEX TON/USDT $1.52 $1,353,253 02:57:07 28/01/2026
88 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.52 $1,334,559 03:00:07 28/01/2026
89 Bitrue Bitrue TON/USDT $1.52 $1,307,418 02:57:16 28/01/2026
90 Bitunix Bitunix TON/USDT $1.52 $1,304,057 02:54:15 28/01/2026
91 AstralX AstralX TON/USDT $1.52 $1,303,673 03:00:15 28/01/2026
92 XT.COM XT.COM TON/USDT $1.52 $1,298,789 02:57:08 28/01/2026
93 Tebbit Tebbit TON/USDT $1.52 $1,295,332 03:00:12 28/01/2026
94 BitxEX BitxEX TON/USDT $1.52 $1,294,961 03:00:08 28/01/2026
95 Ekbit Ekbit TON/USDT $1.52 $1,294,694 03:00:08 28/01/2026
96 Backpack Exchange Backpack Exchange TON/USDC $1.52 $1,157,877 02:57:16 28/01/2026
97 P2B P2B TON/USDT $1.52 $1,130,932 02:57:11 28/01/2026
98 Bitcastle Bitcastle TON/USDT $1.52 $1,096,663 03:00:18 28/01/2026
99 UZX UZX TON/USDT $1.52 $990,428 02:57:10 28/01/2026
100 Biconomy.com Biconomy.com TON/USDT $1.52 $980,571 02:57:13 28/01/2026
101 Ourbit Ourbit TON/USDT $1.52 $974,883 02:57:07 28/01/2026
102 LBank LBank TON/USDT $1.52 $948,657 02:57:09 28/01/2026
103 EagleX EagleX TON/USDT $1.52 $943,269 03:00:15 28/01/2026
104 YUBIT YUBIT TON/USDT $1.52 $939,290 02:57:15 28/01/2026
105 BYDFi BYDFi TON/USDT $1.52 $937,702 03:00:17 28/01/2026
106 CoinEx CoinEx TON/USDT $1.52 $937,022 02:59:53 28/01/2026
107 HitBTC HitBTC TONCOIN/USDT $1.53 $859,606 02:54:08 28/01/2026
108 KCEX KCEX TON/USDT $1.52 $753,410 02:57:15 28/01/2026
109 BitradeX BitradeX TON/USDT $1.53 $739,236 02:54:08 28/01/2026
110 CRMClick CRMClick TON/USDT $1.52 $738,601 02:57:15 28/01/2026
111 HTX HTX TON/USDT $1.52 $738,597 02:57:16 28/01/2026
112 EdgeX EdgeX TON/USD $1.52 $733,348 03:03:16 28/01/2026
113 STON.fi v2 STON.fi v2 USDT/TON $1.01 $729,798 02:59:19 28/01/2026
114 Gate Gate TON/USDT $1.52 $720,738 02:54:19 28/01/2026
115 Hyperliquid Hyperliquid TON/USD $1.52 $621,232 02:54:15 28/01/2026
116 WhiteBIT WhiteBIT TON/USDC $1.52 $593,905 02:57:07 28/01/2026
117 Websea Websea TON/USDT $1.52 $587,246 03:00:08 28/01/2026
118 Lighter Lighter TON/USDC $1.53 $537,216 02:57:15 28/01/2026
119 BitDelta BitDelta TON/USDT $1.52 $532,489 02:57:07 28/01/2026
120 BlockFin BlockFin TON/USDT $1.53 $518,732 14:15:07 23/01/2026
121 Ju.com Ju.com TON/USDT $1.52 $514,948 02:54:12 28/01/2026
122 EXMO.ME EXMO.ME TON/USDT $1.52 $506,210 03:00:08 28/01/2026
123 EXMO EXMO TON/USDT $1.52 $503,885 02:42:07 28/01/2026
124 Bitcastle Bitcastle TON/USDT $1.52 $497,895 03:00:09 28/01/2026
125 BitTap BitTap TON/USDT $1.52 $494,575 03:00:17 28/01/2026
126 Tapbit Tapbit TON/USDT $1.52 $491,563 02:57:07 28/01/2026
127 Binance Binance TON/USDC $1.52 $467,554 02:56:54 28/01/2026
128 BitKan BitKan TON/USDT $1.52 $463,828 03:00:08 28/01/2026
129 Bitget Bitget TON/USDT $1.53 $450,000 02:54:10 28/01/2026
130 Toobit Toobit TON/USDT $1.52 $446,483 02:57:07 28/01/2026
131 Azbit Azbit TON/USDT $1.53 $441,186 02:54:08 28/01/2026
132 Gate Gate TON/USDT $1.52 $439,258 02:56:24 28/01/2026
133 4E 4E TON/USDT $1.52 $438,782 02:54:15 28/01/2026
134 BTCC BTCC TON/USDT $1.52 $425,493 02:57:08 28/01/2026
135 Bitvavo Bitvavo TON/EUR $1.53 $413,284 02:57:13 28/01/2026
136 KCEX KCEX TON/USDT $1.52 $401,388 02:57:08 28/01/2026
137 Millionero Millionero TON/USDC $1.52 $369,140 03:00:12 28/01/2026
138 Bitop Bitop TON/USDT $1.52 $368,261 03:00:12 28/01/2026
139 SunX SunX TON/USDT $1.53 $355,868 03:03:16 28/01/2026
140 BloFin BloFin TON/USDT $1.52 $343,890 02:57:07 28/01/2026
141 Bitunix Bitunix TON/USDT $1.53 $342,065 02:54:09 28/01/2026
142 Blynex Blynex TON/USDT $1.53 $334,920 03:00:10 28/01/2026
143 XXKK XXKK TON/USDT $1.53 $334,668 02:54:08 28/01/2026
144 Phemex Phemex TON/USDT $1.52 $328,080 02:57:09 28/01/2026
145 SuperEx SuperEx TON/USDT $1.53 $316,037 02:57:11 28/01/2026
146 Coinbase Exchange Coinbase Exchange TON/USD $1.53 $305,426 02:56:59 28/01/2026
147 Kraken Kraken TON/USD $1.53 $295,082 02:59:55 28/01/2026
148 Zedcex Exchange Zedcex Exchange TON/USDT $1.52 $292,568 02:57:14 28/01/2026
149 GroveX GroveX TON/USDT $1.53 $287,760 03:00:08 28/01/2026
150 MEXC MEXC TON/USDC $1.52 $282,039 02:54:11 28/01/2026
151 Defx Defx TON/USDC $1.52 $265,313 03:03:16 28/01/2026
152 BlueBit BlueBit TON/USDT $1.52 $261,581 02:51:08 28/01/2026
153 BVOX BVOX TON/USDT $1.52 $259,150 02:48:13 28/01/2026
154 VOOX Exchange VOOX Exchange TON/USDT $1.52 $252,948 02:57:11 28/01/2026
155 Extended Extended TON/USD $1.52 $251,288 03:03:16 28/01/2026
156 Bitazza Bitazza TON/USDT $1.53 $246,797 03:00:13 28/01/2026
157 BiFinance BiFinance TON/USDT $1.52 $238,451 02:54:14 28/01/2026
158 Koinbay Koinbay TON/USDT $1.52 $222,878 02:57:11 28/01/2026
159 BitbabyExchange BitbabyExchange TON/USDT $1.53 $222,787 02:54:10 28/01/2026
160 Zedxion Exchange Zedxion Exchange TON/USDT $1.52 $222,741 03:00:10 28/01/2026
161 Aivora Exchange Aivora Exchange TON/USDT $1.52 $221,555 03:00:08 28/01/2026
162 CZR Exchange CZR Exchange TON/USDT $1.52 $221,444 03:00:08 28/01/2026
163 4E 4E TON/USDT $1.53 $217,469 02:54:09 28/01/2026
164 Bullish Bullish TON/USDC $1.53 $210,342 02:57:07 28/01/2026
165 Nivex Nivex TON/USDT $1.52 $209,770 03:00:09 28/01/2026
166 Aster Aster TON/USDT $1.52 $205,652 02:57:15 28/01/2026
167 ONUS Pro ONUS Pro TON/VNDC $1.53 $204,332 02:57:12 28/01/2026
168 DeDust DeDust TON/USDT $1.53 $201,568 02:58:24 28/01/2026
169 BloFin BloFin TON/USDT $1.52 $187,793 02:57:16 28/01/2026
170 BITmarkets BITmarkets TON/USD $1.53 $181,781 03:00:08 28/01/2026
171 B2Z Exchange B2Z Exchange TON/USD $1.53 $181,781 03:00:08 28/01/2026
172 MEXC MEXC TON/USDC $1.53 $181,615 02:54:15 28/01/2026
173 WhiteBIT WhiteBIT TON/EUR $1.52 $179,952 02:57:07 28/01/2026
174 Bitrue Bitrue TON/USD1 $1.52 $179,509 02:57:07 28/01/2026
175 EXMO.ME EXMO.ME TON/USDC $1.53 $176,721 03:00:08 28/01/2026
176 Salavi Exchange Salavi Exchange TON/USDT $1.53 $174,449 03:00:08 28/01/2026
177 EXMO EXMO TON/USDC $1.52 $174,376 02:42:07 28/01/2026
178 CriptoSwaps CriptoSwaps TON/USDT $1.53 $174,289 02:54:10 28/01/2026
179 CrypFine CrypFine TON/USDT $1.52 $166,837 03:00:07 28/01/2026
180 SuperEx SuperEx TON/USDC $1.52 $164,204 02:57:11 28/01/2026
181 Biconomy.com Biconomy.com TON/USDC $1.52 $154,464 02:57:13 28/01/2026
182 MEXC MEXC TON/EUR $1.53 $153,920 02:54:11 28/01/2026
183 SecondBTC SecondBTC TON/USDT $1.52 $152,597 02:51:13 28/01/2026
184 Crypto.com Exchange Crypto.com Exchange TON/USD $1.52 $137,941 02:57:10 28/01/2026
185 PrimeXBT PrimeXBT TON/USDT $1.52 $137,782 03:00:15 28/01/2026
186 Bitrue Bitrue TON/USDT $1.52 $135,185 02:57:07 28/01/2026
187 ZKE ZKE TON/USDT $1.52 $132,870 03:00:09 28/01/2026
188 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.53 $130,489 02:54:11 28/01/2026
189 All InX All InX TON/USDT $1.52 $127,018 03:00:08 28/01/2026
190 Cofinex Cofinex TON/USDC $1.52 $126,244 03:00:15 28/01/2026
191 PointPay PointPay TON/USDT $1.52 $126,052 02:57:07 28/01/2026
192 Kraken Kraken TON/EUR $1.53 $123,270 02:59:55 28/01/2026
193 Dex-Trade Dex-Trade TON/USDT $1.52 $117,771 02:42:11 28/01/2026
194 Bitrue Bitrue TON/XRP $1.52 $114,755 02:57:07 28/01/2026
195 STON.fi STON.fi USDT/TON $0.9979 $113,126 02:58:00 28/01/2026
196 BitTap BitTap TON/USDT $1.52 $109,664 02:57:07 28/01/2026
197 DigiFinex DigiFinex TON/USDT $1.53 $109,498 02:57:10 28/01/2026
198 Pionex Pionex TON/USDT $1.52 $109,403 02:57:08 28/01/2026
199 BingX BingX TONCOIN/USDT $1.52 $101,993 02:57:07 28/01/2026
200 Antarctic Antarctic TON/USDT $1.52 $101,321 03:03:19 28/01/2026
201 Picol Picol TON/USDT $1.52 $96,515.12 03:00:08 28/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.52 $91,109.75 02:59:53 28/01/2026
203 ONUS Pro ONUS Pro TON/USDT $1.52 $90,396.78 02:57:16 28/01/2026
204 B2Z Exchange B2Z Exchange TON/USDT $1.52 $90,164.52 03:00:08 28/01/2026
205 BITmarkets BITmarkets TON/USDT $1.52 $90,108.72 03:00:08 28/01/2026
206 BTSE BTSE TON/USDT $1.52 $89,867.84 02:57:07 28/01/2026
207 BYDFi BYDFi TON/USDT $1.53 $88,306.76 02:54:10 28/01/2026
208 STON.fi v2 STON.fi v2 STON/TON $0.4612 $86,657.19 02:56:42 28/01/2026
209 Ju.com Ju.com TON/USDC $1.53 $85,246.65 02:54:12 28/01/2026
210 CoinUp.io CoinUp.io TON/USDT $1.52 $84,601.40 02:57:08 28/01/2026
211 Paribu Paribu TON/TRY $1.52 $83,653.39 02:57:54 28/01/2026
212 Bitrue Bitrue TON/USDC $1.53 $82,742.67 02:57:07 28/01/2026
213 Bitfinex Bitfinex TON/USDT $1.51 $82,599.36 02:57:15 28/01/2026
214 Tebbit Tebbit TON/USDT $1.52 $81,534.22 03:00:16 28/01/2026
215 Pionex Pionex TON/USDT $1.52 $78,530.01 02:57:16 28/01/2026
216 Toobit Toobit TON/USDC $1.52 $77,923.79 02:57:07 28/01/2026
217 ONUS Pro ONUS Pro TON/USDT $1.53 $77,759.77 02:57:12 28/01/2026
218 Binance Binance TON/BTC $1.51 $74,200.33 14:59:54 27/01/2026
219 Nivex Nivex TON/USDT $1.52 $72,949.86 03:00:17 28/01/2026
220 Paradex Paradex TON/USD $1.52 $72,226.64 03:03:15 28/01/2026
221 TGEX TGEX TON/USDT $1.52 $63,709.08 03:00:15 28/01/2026
222 Cofinex Cofinex TON/EUR $1.52 $60,039.05 03:00:11 28/01/2026
223 AscendEX AscendEX TON/USDT $1.53 $55,957.37 02:57:12 28/01/2026
224 Cofinex Cofinex TON/USDT $1.52 $53,968.22 03:00:11 28/01/2026
225 XBO.com XBO.com TON/USDT $1.53 $53,908.23 02:54:07 28/01/2026
226 LeveX LeveX TON/USDT $1.52 $53,380.42 03:00:15 28/01/2026
227 Tokpie Tokpie TON/USDT $1.52 $53,018.05 03:00:07 28/01/2026
228 Bit2Me Bit2Me TON/USDC $1.52 $51,445.24 02:57:08 28/01/2026
229 Dex-Trade Dex-Trade TON/USDC $1.52 $50,977.31 02:42:11 28/01/2026
230 STON.fi STON.fi FRT/TON $75.97 $50,262.55 02:58:44 28/01/2026
231 Bybit Bybit TON/USDC $1.52 $50,084.27 02:54:09 28/01/2026
232 Pionex Pionex TON/BTC $1.52 $49,031.62 02:57:16 28/01/2026
233 Coins.ph Coins.ph TON/PHP $1.53 $45,979.72 02:57:10 28/01/2026
234 XBO.com XBO.com TON/EUR $1.52 $40,257.85 02:54:07 28/01/2026
235 TGEX TGEX TON/USDT $1.52 $38,833.87 03:00:07 28/01/2026
236 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.52 $38,778.78 02:57:10 28/01/2026
237 Bithumb Bithumb TON/KRW $1.54 $38,500.57 02:59:53 28/01/2026
238 XBO.com XBO.com TON/USD $1.53 $38,374.68 02:54:07 28/01/2026
239 Binance Binance TON/TRY $1.53 $38,360.10 02:56:54 28/01/2026
240 STON.fi STON.fi TON/GEMSTON $1.53 $37,834.73 02:44:23 28/01/2026
241 STON.fi STON.fi UTYA/TON $0.007143 $36,135.46 02:33:28 28/01/2026
242 Binance Binance TON/FDUSD $1.52 $35,290.09 02:56:54 28/01/2026
243 STON.fi STON.fi TON/STON $1.54 $33,322.24 02:11:18 28/01/2026
244 XBO.com XBO.com TON/USDC $1.52 $33,135.85 02:54:07 28/01/2026
245 BYDFi BYDFi TON/USDC $1.53 $32,110.61 02:54:10 28/01/2026
246 Tokocrypto Tokocrypto TON/USDT $1.52 $31,924.11 02:57:10 28/01/2026
247 Coincall Coincall TON/USD $1.52 $30,398.86 03:03:15 28/01/2026
248 Drift Protocol Drift Protocol TON/USDC $1.52 $28,990.01 03:00:15 28/01/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.53 $28,704.79 02:54:10 28/01/2026
250 BingX BingX TONCOIN/USDC $1.53 $28,186.69 02:57:07 28/01/2026
251 Vest Exchange Vest Exchange TON/USD $1.51 $27,991.83 03:03:20 28/01/2026
252 UEEx UEEx TON/USDT $1.51 $26,976.69 01:45:11 28/01/2026
253 STON.fi STON.fi REDO/TON $0.03821 $25,802.99 02:49:48 28/01/2026
254 BitStorage BitStorage TON/USDT $1.52 $25,583.67 03:00:11 28/01/2026
255 BitMEX BitMEX TON/USDT $1.52 $25,207.61 02:57:15 28/01/2026
256 Crypto.com Exchange Crypto.com Exchange TON/USD $1.51 $24,314.54 02:54:18 28/01/2026
257 Bitfinex Bitfinex TON/USDT $1.53 $23,320.12 02:59:54 28/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.52 $22,657.29 02:56:23 28/01/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.52 $21,551.79 02:44:35 28/01/2026
260 OKX OKX TON/USD $1.52 $21,353.54 02:56:53 28/01/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.53 $18,377.66 02:54:10 28/01/2026
262 LeveX LeveX TON/USDT $1.52 $17,778.54 03:00:07 28/01/2026
263 KuCoin KuCoin TON/USDC $1.52 $16,801.29 02:55:23 28/01/2026
264 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.51 $16,746.06 03:00:15 28/01/2026
265 BitMEX BitMEX TON/USD $1.52 $16,674.79 02:57:15 28/01/2026
266 STON.fi STON.fi PX/TON $0.02886 $15,334.23 02:05:57 28/01/2026
267 Kanga Exchange Kanga Exchange TON/PLN $1.53 $15,127.36 03:00:08 28/01/2026
268 HashKey Global HashKey Global TON/USDT $1.52 $12,862.69 02:57:08 28/01/2026
269 STON.fi STON.fi STON/TON $0.4576 $12,756.61 02:58:00 28/01/2026
270 Poloniex Poloniex TON/USDT $1.50 $12,127.34 02:55:53 28/01/2026
271 Bitget Bitget TON/EUR $1.53 $11,729.86 02:54:10 28/01/2026
272 Kanga Exchange Kanga Exchange TON/USDC $1.52 $11,053.53 03:00:08 28/01/2026
273 Dzengi.com Dzengi.com TON/USD $1.52 $10,764.41 03:00:08 28/01/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.53 $10,488.09 02:57:07 28/01/2026
275 Bitfinex Bitfinex TON/USD $1.53 $10,448.53 02:59:23 28/01/2026
276 dYdX v4 dYdX v4 TON/USD $1.52 $9,778.54 03:04:20 28/01/2026
277 Binance TR Binance TR TON/TRY $1.53 $8,955.69 02:57:11 28/01/2026
278 Orderly Orderly TON/USDC $1.52 $7,958.10 03:03:16 28/01/2026
279 PointPay PointPay TON/USDC $1.52 $7,684.95 02:57:07 28/01/2026
280 Arkham Arkham TON/USDT $1.52 $7,629.37 03:00:24 28/01/2026
281 SunX SunX TON/USDT $1.52 $7,508.71 02:57:17 28/01/2026
282 STON.fi v2 STON.fi v2 MAJOR/TON $0.09599 $7,048.80 02:54:26 28/01/2026
283 CoinEx CoinEx TON/USDC $1.52 $6,982.26 02:59:53 28/01/2026
284 STON.fi STON.fi Blum/TON $0.01407 $6,931.62 02:45:15 28/01/2026
285 CoinEx CoinEx TON/BTC $1.52 $6,789.18 02:59:53 28/01/2026
286 DeDust DeDust TON/UTYA $1.55 $6,645.09 02:07:35 28/01/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,930.53 $6,641.56 02:12:11 28/01/2026
288 STON.fi v2 STON.fi v2 NOT/TON $0.0005424 $6,458.41 02:44:49 28/01/2026
289 STON.fi STON.fi SP/TON $0.003362 $6,417.78 02:47:02 28/01/2026
290 BitxEX BitxEX TON/USDT $1.52 $6,407.83 03:00:16 28/01/2026
291 B2Z Exchange B2Z Exchange TON/USDC $1.53 $5,431.52 03:00:08 28/01/2026
292 BITmarkets BITmarkets TON/USDC $1.53 $5,431.52 03:00:08 28/01/2026
293 Kraken Kraken TON/USDC $1.52 $5,386.24 02:59:25 28/01/2026
294 Bitlo Bitlo TON/USDT $1.52 $5,326.34 02:54:10 28/01/2026
295 STON.fi v2 STON.fi v2 WOOF/TON $0.00004442 $5,262.05 02:59:05 28/01/2026
296 Kanga Exchange Kanga Exchange TON/USDT $1.52 $5,235.20 03:00:08 28/01/2026
297 DeDust DeDust TON/FISH $1.52 $5,188.83 01:04:32 28/01/2026
298 Cryptomus Cryptomus TON/USDC $1.53 $5,090.97 03:00:07 28/01/2026
299 Bybit EU Bybit EU TON/USDC $1.53 $4,904.80 02:51:08 28/01/2026
300 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.51 $4,895.93 02:56:23 28/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 28/01/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,641,218 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá