Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,156 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $55,069,147 | 23:00:16 19/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.43 | $9,882,981 | 22:54:16 19/07/2026 |
| 5 |  KTX |
GRAM/USDT | $1.44 | $9,749,090 | 23:00:07 19/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.44 | $6,329,474 | 22:48:18 19/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.43 | $6,273,982 | 22:57:16 19/07/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.43 | $5,671,802 | 22:54:16 19/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.44 | $4,281,821 | 22:56:42 19/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,927 | 22:57:12 19/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.44 | $3,435,061 | 22:54:12 19/07/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.43 | $2,806,483 | 22:57:16 19/07/2026 |
| 17 |  4E |
GRAM/USDT | $1.44 | $2,662,403 | 22:57:10 19/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.44 | $2,636,753 | 22:57:10 19/07/2026 |
| 19 |  WOO X Pro |
GRAM/USDT | $1.43 | $2,459,509 | 23:00:16 19/07/2026 |
| 20 |  Websea |
GRAM/USDT | $1.44 | $2,323,586 | 22:48:08 19/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.43 | $1,972,379 | 22:57:15 19/07/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.44 | $1,936,237 | 22:57:10 19/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.44 | $1,904,260 | 22:56:23 19/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.44 | $1,881,808 | 22:57:08 19/07/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.43 | $1,700,372 | 22:57:15 19/07/2026 |
| 27 |  Echobit |
GRAM/USDT | $1.43 | $1,669,148 | 22:57:16 19/07/2026 |
| 28 |  OKX |
GRAM/USDT | $1.44 | $1,648,938 | 22:56:24 19/07/2026 |
| 29 | Websea |
GRAM/USDT | $1.43 | $1,558,441 | 22:57:17 19/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.43 | $1,487,958 | 22:57:15 19/07/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.43 | $1,468,586 | 22:57:17 19/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,461,026 | 23:00:16 19/07/2026 |
| 33 | Echobit |
GRAM/USDT | $1.44 | $1,293,744 | 22:57:07 19/07/2026 |
| 34 |  CoinW |
GRAM/USDT | $1.44 | $1,211,599 | 22:57:07 19/07/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.43 | $1,183,336 | 22:57:15 19/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.43 | $1,047,514 | 22:57:15 19/07/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.43 | $1,006,515 | 23:00:17 19/07/2026 |
| 38 |  UZX |
GRAM/USDT | $1.44 | $989,468 | 22:54:09 19/07/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.44 | $967,128 | 22:57:10 19/07/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.44 | $939,370 | 22:57:07 19/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.00 | $923,739 | 22:59:50 19/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.44 | $916,780 | 22:54:11 19/07/2026 |
| 43 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 44 | Gate |
GRAM/USDT | $1.44 | $845,966 | 22:56:24 19/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.43 | $770,285 | 22:57:15 19/07/2026 |
| 46 |  Hyperliquid |
GRAM/USDC | $1.44 | $753,589 | 22:54:26 19/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.43 | $745,700 | 22:57:17 19/07/2026 |
| 48 |  Ourbit |
GRAM/USDT | $1.43 | $704,776 | 22:57:16 19/07/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.43 | $697,327 | 23:00:17 19/07/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.43 | $697,140 | 22:57:16 19/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.44 | $668,816 | 22:57:07 19/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.44 | $660,623 | 22:57:10 19/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.44 | $652,667 | 23:00:10 19/07/2026 |
| 54 | Hibt |
GRAM/USDT | $1.44 | $643,135 | 22:48:08 19/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.44 | $589,377 | 22:54:10 19/07/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.44 | $575,528 | 23:00:16 19/07/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.44 | $466,134 | 22:54:53 19/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.44 | $438,782 | 22:57:08 19/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.44 | $401,147 | 23:00:09 19/07/2026 |
| 61 | Binance |
GRAM/TRY | $1.44 | $391,025 | 22:56:42 19/07/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.43 | $379,011 | 22:57:16 19/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.43 | $356,213 | 22:57:10 19/07/2026 |
| 64 | Binance |
GRAM/USDC | $1.44 | $320,404 | 22:56:42 19/07/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.44 | $315,956 | 23:00:08 19/07/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.44 | $289,351 | 22:54:10 19/07/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.43 | $286,844 | 22:54:25 19/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.44 | $271,932 | 22:57:17 19/07/2026 |
| 69 | Bybit |
GRAM/USDC | $1.44 | $260,214 | 22:54:12 19/07/2026 |
| 70 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 71 |  Paribu |
GRAM/TRY | $1.44 | $198,986 | 22:59:53 19/07/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.44 | $195,158 | 22:56:59 19/07/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.44 | $193,600 | 23:00:09 19/07/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.44 | $193,600 | 23:00:09 19/07/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.44 | $187,122 | 22:59:53 19/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.44 | $179,587 | 22:57:10 19/07/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.45 | $178,293 | 22:57:10 19/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.43 | $168,212 | 22:59:09 19/07/2026 |
| 79 |  BitMart |
TON/USDT | $22.34 | $160,408 | 22:57:08 19/07/2026 |
| 80 | WhiteBIT |
GRAM/EUR | $1.44 | $158,868 | 22:57:10 19/07/2026 |
| 81 |  CoinTR |
GRAM/USDT | $1.44 | $137,395 | 22:57:07 19/07/2026 |
| 82 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 83 | CoinTR |
GRAM/TRY | $1.44 | $133,781 | 22:57:07 19/07/2026 |
| 84 | MGBX |
GRAM/USDT | $1.44 | $132,073 | 22:57:09 19/07/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9979 | $130,711 | 22:43:52 19/07/2026 |
| 86 |  HTX |
GRAM/USDT | $1.44 | $128,153 | 22:59:24 19/07/2026 |
| 87 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.44 | $116,160 | 23:00:09 19/07/2026 |
| 89 |  EVEDEX |
GRAM/USD | $1.43 | $114,323 | 23:00:15 19/07/2026 |
| 90 | KCEX |
GRAM/USDT | $1.44 | $104,402 | 22:57:10 19/07/2026 |
| 91 |  Tapbit |
GRAM/USDT | $1.44 | $97,484.72 | 22:57:08 19/07/2026 |
| 92 | MEXC |
GRAM/USDC | $1.43 | $96,453.03 | 22:54:16 19/07/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.43 | $93,545.47 | 22:54:16 19/07/2026 |
| 94 |  Kraken |
TON/USD | $1.44 | $92,757.10 | 22:59:54 19/07/2026 |
| 95 |  BingX |
GRAMTON/USDT | $1.44 | $84,118.41 | 22:57:10 19/07/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.44 | $81,313.96 | 23:00:08 19/07/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.44 | $78,864.79 | 22:57:07 19/07/2026 |
| 98 | BloFin |
GRAM/USDT | $1.43 | $76,178.06 | 22:57:18 19/07/2026 |
| 99 | STON.fi |
UTYA/GRAM | $0.02488 | $71,042.34 | 22:38:51 19/07/2026 |
| 100 |  Aster |
GRAM/USDT | $1.43 | $70,709.81 | 22:54:15 19/07/2026 |
| 101 | MEXC |
GRAM/USDC | $1.44 | $66,541.51 | 22:54:11 19/07/2026 |
| 102 | Bybit |
GRAM/EUR | $1.44 | $63,778.20 | 22:54:12 19/07/2026 |
| 103 | MEXC |
GRAM/EUR | $1.44 | $62,249.13 | 22:54:11 19/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.44 | $57,935.29 | 22:57:07 19/07/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.44 | $57,233.51 | 23:00:08 19/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.44 | $54,148.90 | 23:00:08 19/07/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.44 | $54,107.61 | 22:54:11 19/07/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.44 | $53,567.77 | 22:57:09 19/07/2026 |
| 109 | Kraken |
TON/EUR | $1.44 | $44,946.80 | 22:59:24 19/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.42 | $40,256.95 | 23:00:11 19/07/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.43 | $36,244.55 | 22:57:11 19/07/2026 |
| 112 | KuCoin |
GRAM/USDC | $1.43 | $32,971.72 | 22:56:23 19/07/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.44 | $29,299.92 | 22:45:22 19/07/2026 |
| 114 | STON.fi v2 |
MAJOR/TON | $0.03363 | $28,890.93 | 22:55:04 19/07/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.44 | $24,181.14 | 22:43:07 19/07/2026 |
| 116 | Binance |
GRAM/FDUSD | $1.43 | $22,244.20 | 22:56:42 19/07/2026 |
| 117 |  CoinCola |
TON/USDT | $1.44 | $22,200.30 | 23:00:08 19/07/2026 |
| 118 |  AlphaX |
GRAM/USDT | $1.44 | $21,498.38 | 23:00:17 19/07/2026 |
| 119 | OKX |
GRAM/EUR | $1.44 | $15,417.51 | 22:56:24 19/07/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $15,112.00 | 22:59:23 19/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.44 | $14,803.67 | 23:00:08 19/07/2026 |
| 122 |  Tothemoon |
GRAM/USDC | $1.44 | $12,837.35 | 23:00:12 19/07/2026 |
| 123 | STON.fi |
FRT/GRAM | $18.86 | $12,014.18 | 22:57:29 19/07/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.44 | $10,626.83 | 22:57:07 19/07/2026 |
| 125 | WEEX |
GRAM/USDC | $1.44 | $10,239.49 | 22:57:08 19/07/2026 |
| 126 | Cryptomus |
GRAM/USDC | $1.43 | $10,205.91 | 22:54:10 19/07/2026 |
| 127 | CoinEx |
GRAM/BTC | $1.44 | $9,729.84 | 22:59:23 19/07/2026 |
| 128 | STON.fi |
SP/GRAM | $0.003648 | $9,419.26 | 22:55:25 19/07/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.44 | $9,077.78 | 22:57:16 19/07/2026 |
| 130 | Kraken |
TON/USDT | $1.43 | $9,042.06 | 22:59:54 19/07/2026 |
| 131 | Kraken |
TON/USDC | $1.43 | $8,980.89 | 22:59:54 19/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.44 | $7,934.76 | 22:54:53 19/07/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.42 | $7,236.32 | 22:59:53 19/07/2026 |
| 134 |  TONCO |
GRAM/UTYA | $1.44 | $6,265.79 | 22:59:39 19/07/2026 |
| 135 | STON.fi |
REDO/TON | $0.06619 | $6,137.72 | 22:19:20 19/07/2026 |
| 136 | STON.fi v2 |
NOT/GRAM | $0.0003591 | $6,084.21 | 22:44:50 19/07/2026 |
| 137 | DeDust |
GRAM/MTONGA | $1.44 | $5,933.53 | 22:54:55 19/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.44 | $5,774.00 | 22:56:24 19/07/2026 |
| 139 | CoinEx |
GRAM/USDC | $1.44 | $5,443.06 | 22:59:53 19/07/2026 |
| 140 | Binance |
GRAM/IDR | $1.43 | $4,824.17 | 22:56:42 19/07/2026 |
| 141 | DeDust |
GRAM/DOGS | $1.44 | $3,797.79 | 22:22:48 19/07/2026 |
| 142 |  NexDAX |
GRAM/USDT | $1.43 | $3,718.40 | 22:54:08 19/07/2026 |
| 143 | DeDust |
GRAM/NOT | $1.43 | $3,437.57 | 22:47:06 19/07/2026 |
| 144 | STON.fi |
GRM/GRAM | $0.001049 | $3,399.29 | 22:47:29 19/07/2026 |
| 145 |  TRIV |
GRAM/USDT | $1.44 | $3,327.63 | 23:01:29 19/07/2026 |
| 146 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 147 | TONCO |
GRAM/USDT | $1.43 | $3,201.95 | 21:39:20 19/07/2026 |
| 148 |  Bitkub |
GRAM/THB | $1.43 | $2,919.92 | 22:57:07 19/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01380 | $2,412.14 | 22:52:22 19/07/2026 |
| 150 | STON.fi |
Blum/GRAM | $0.001734 | $2,246.88 | 21:45:23 19/07/2026 |
| 151 | STON.fi |
GRAM/STON | $1.43 | $2,191.20 | 21:47:17 19/07/2026 |
| 152 |  BITmarkets |
GRAM/USDT | $1.44 | $2,165.11 | 23:00:09 19/07/2026 |
| 153 |  B2Z Exchange |
GRAM/USDT | $1.44 | $2,165.11 | 23:00:08 19/07/2026 |
| 154 |  BTSE |
GRAM/USDT | $1.43 | $2,159.83 | 22:57:11 19/07/2026 |
| 155 | Bitfinex |
TON/USDT | $1.43 | $2,022.55 | 22:59:24 19/07/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.47 | $1,896.18 | 22:57:07 19/07/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.43 | $1,534.06 | 23:00:10 19/07/2026 |
| 158 | OKX |
GRAM/USD | $1.43 | $1,527.65 | 22:56:24 19/07/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.44 | $1,437.41 | 22:57:09 19/07/2026 |
| 160 | STON.fi v2 |
STORM/GRAM | $0.004965 | $1,386.77 | 21:57:06 19/07/2026 |
| 161 | Binance |
GRAM/U | $1.43 | $1,323.15 | 22:56:42 19/07/2026 |
| 162 |  Orderly |
GRAM/USDC | $1.43 | $1,197.71 | 23:00:15 19/07/2026 |
| 163 |  MemeMax |
GRAM/USDC | $1.43 | $1,197.71 | 23:00:16 19/07/2026 |
| 164 | DeDust |
GRAM/DUREV | $1.44 | $1,147.17 | 22:07:44 19/07/2026 |
| 165 | Tokocrypto |
GRAM/IDR | $1.43 | $1,088.32 | 22:57:09 19/07/2026 |
| 166 | DeDust |
GRAM/TONNEL | $1.43 | $1,084.90 | 22:07:04 19/07/2026 |
| 167 | STON.fi |
TON/ECOR | $1.44 | $1,047.22 | 22:53:10 19/07/2026 |
| 168 |  Binance TH |
GRAM/USDT | $1.44 | $1,038.93 | 22:57:07 19/07/2026 |
| 169 | Binance |
GRAM/USD1 | $1.43 | $1,015.45 | 22:56:42 19/07/2026 |
| 170 |  Upbit |
GRAM/BTC | $1.45 | $1,008.81 | 22:56:23 19/07/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $994.85 | 22:49:26 19/07/2026 |
| 172 | DeDust |
GRAM/GRM | $1.44 | $971.13 | 22:07:57 19/07/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.44 | $946.51 | 22:48:31 19/07/2026 |
| 174 |  VinDAX |
GRAM/USDT | $1.43 | $879.23 | 23:00:11 19/07/2026 |
| 175 |  Flipster |
GRAM/USDT | $1.44 | $816.47 | 23:00:15 19/07/2026 |
| 176 | OKX |
GRAM/TRY | $1.44 | $803.40 | 22:56:24 19/07/2026 |
| 177 | STON.fi |
BUILD/GRAM | $0.02360 | $785.38 | 19:14:02 19/07/2026 |
| 178 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000299 | $752.83 | 22:29:53 19/07/2026 |
| 179 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $729.79 | 17:50:23 19/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $704.32 | 22:49:26 19/07/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9993 | $665.96 | 22:50:47 19/07/2026 |
| 182 | STON.fi |
GRAM/JETTON | $1.49 | $648.84 | 18:42:22 18/07/2026 |
| 183 | STON.fi |
CATI/GRAM | $0.03941 | $648.27 | 18:27:47 19/07/2026 |
| 184 | STON.fi |
FPIBANK/GRAM | $0.0002228 | $626.74 | 22:29:56 19/07/2026 |
| 185 | STON.fi |
ESIM/GRAM | $0.00002041 | $626.10 | 21:36:27 19/07/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.5068 | $587.93 | 21:15:48 19/07/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,869.86 | $568.86 | 14:07:47 19/07/2026 |
| 188 | STON.fi |
JUSDT/GRAM | $0.9990 | $558.67 | 19:14:58 19/07/2026 |
| 189 | DeDust |
GRAM/PX | $1.45 | $479.84 | 22:47:53 19/07/2026 |
| 190 |  GOPAX |
GRAM/KRW | $2.48 | $458.96 | 23:00:08 19/07/2026 |
| 191 | CoinDCX |
GRAM/USDT | $1.44 | $452.10 | 22:57:07 19/07/2026 |
| 192 |  Uniswap v2 |
GRAM/WETH | $1.52 | $429.85 | 21:36:59 19/07/2026 |
| 193 | DeDust |
GRAM/REDO | $1.51 | $416.34 | 21:46:35 19/07/2026 |
| 194 | STON.fi |
NOT/GRAM | $0.0003679 | $410.16 | 22:22:40 19/07/2026 |
| 195 | DeDust |
GRAM/DUST | $1.44 | $402.02 | 22:49:04 19/07/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.44 | $392.48 | 19:49:26 19/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,869.86 | $374.58 | 21:36:59 19/07/2026 |
| 198 | DeDust |
GRAM/GOMINING | $1.44 | $360.04 | 22:31:13 19/07/2026 |
| 199 | DeDust |
GRAM/WEB3 | $1.44 | $349.32 | 22:22:41 19/07/2026 |
| 200 | STON.fi |
GRAM/DOGS | $1.43 | $344.19 | 22:22:39 19/07/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.45 | $343.51 | 22:47:53 19/07/2026 |
| 202 | DeDust |
GRAM/MITTENS | $1.44 | $331.98 | 22:35:34 19/07/2026 |
| 203 | DeDust |
GRAM/ROSE | $1.44 | $322.18 | 21:51:45 19/07/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003633 | $315.11 | 22:22:39 19/07/2026 |
| 205 | STON.fi |
STON/TON | $0.5068 | $310.23 | 21:14:25 19/07/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $298.52 | 22:36:48 19/07/2026 |
| 207 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $286.13 | 22:59:23 19/07/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $262.12 | 17:59:46 19/07/2026 |
| 209 | STON.fi |
GRAM/DUREV | $1.44 | $236.58 | 21:15:19 19/07/2026 |
| 210 | Bitfinex |
TON/USD | $1.44 | $232.19 | 22:59:24 19/07/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.32 | $226.30 | 22:59:53 19/07/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.43 | $223.53 | 22:26:31 19/07/2026 |
| 213 | STON.fi |
LAMBO/GRAM | $0.0005956 | $208.13 | 21:19:32 19/07/2026 |
| 214 | STON.fi v2 |
DIAMOND/TON | $0.0002588 | $207.93 | 19:16:56 19/07/2026 |
| 215 | DeDust |
GRAM/DUCK | $1.44 | $200.73 | 22:37:02 19/07/2026 |
| 216 | DeDust |
GRAM/FISH | $1.44 | $189.19 | 22:22:42 19/07/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.44 | $182.89 | 21:28:32 19/07/2026 |
| 218 | STON.fi |
REGI/GRAM | $0.0003467 | $179.70 | 14:16:33 19/07/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000009500 | $177.07 | 22:17:49 19/07/2026 |
| 220 | Bitget |
GRAM/EUR | $1.44 | $176.06 | 22:54:53 19/07/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.007244 | $169.98 | 17:42:44 18/07/2026 |
| 222 | DeDust |
GRAM/MEM | $1.44 | $164.68 | 12:37:23 19/07/2026 |
| 223 | DeDust |
GRAM/KINGY | $1.44 | $154.54 | 22:43:15 19/07/2026 |
| 224 | STON.fi |
GRAM/PLANE | $1.44 | $145.22 | 18:18:59 19/07/2026 |
| 225 | STON.fi |
GRAM/WEB3 | $1.44 | $142.21 | 18:08:41 19/07/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000004100 | $133.22 | 08:37:10 19/07/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.44 | $125.23 | 22:23:55 19/07/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.44 | $124.29 | 22:40:49 19/07/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0009133 | $122.77 | 13:32:33 19/07/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.44 | $88.48 | 20:29:15 19/07/2026 |
| 231 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 232 | STON.fi |
TINU/TON | $0.00007776 | $73.13 | 13:29:06 18/07/2026 |
| 233 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 234 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.45 | $68.61 | 22:38:07 19/07/2026 |
| 236 | DeDust |
GRAM/BUILD | $1.44 | $67.39 | 18:28:29 19/07/2026 |
| 237 | DeDust |
GRAM/JVT | $1.44 | $63.95 | 21:21:42 19/07/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.44 | $56.19 | 22:20:59 19/07/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.003619 | $52.72 | 17:43:42 19/07/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 241 | STON.fi |
TONNEL/GRAM | $0.6343 | $43.92 | 22:03:55 19/07/2026 |
| 242 |  ADEN |
GRAM/USDT | $1.44 | $32.87 | 23:00:53 19/07/2026 |
| 243 | DeDust |
GRAM/CATI | $1.48 | $31.72 | 19:36:54 19/07/2026 |
| 244 | STON.fi |
GRAM/DUCK | $1.44 | $31.67 | 22:40:21 19/07/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.42 | $31.34 | 21:06:41 19/07/2026 |
| 246 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 247 | DeDust |
GRAM/BOLT | $1.44 | $28.18 | 21:13:17 19/07/2026 |
| 248 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01964 | $24.29 | 21:29:03 19/07/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.66 | $23.04 | 21:25:19 19/07/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.44 | $21.96 | 09:38:25 19/07/2026 |
| 252 | DeDust |
GRAM/ANON | $1.44 | $19.39 | 22:49:08 19/07/2026 |
| 253 | STON.fi |
CRYPTON/GRAM | $0.02059 | $17.77 | 17:42:12 19/07/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.44 | $17.57 | 22:51:00 19/07/2026 |
| 255 |  WazirX |
GRAM/USDT | $1.43 | $15.77 | 23:00:08 19/07/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000008400 | $15.06 | 00:41:28 19/07/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.44 | $14.81 | 21:40:00 19/07/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.46 | $12.05 | 23:00:08 19/07/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.44 | $11.03 | 22:44:49 18/07/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.44 | $9.35 | 19:14:59 19/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $8.51 | 21:47:39 19/07/2026 |
| 262 | DeDust |
GRAM/STORM | $1.43 | $7.99 | 19:15:14 19/07/2026 |
| 263 | Crypto.com Exchange |
GRAM/USD | $1.43 | $5.71 | 22:51:25 19/07/2026 |
| 264 |  Poloniex |
GRAM/USDT | $1.38 | $5.16 | 22:59:23 19/07/2026 |
| 265 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 266 | STON.fi |
MEMHASH/GRAM | $0.00009772 | $4.95 | 19:27:01 19/07/2026 |
| 267 | STON.fi |
STONKS/GRAM | $0.003227 | $4.51 | 20:51:46 19/07/2026 |
| 268 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 269 | TONCO |
RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 |
| 270 | STON.fi |
DUCK/GRAM | $0.00009742 | $3.93 | 20:31:57 19/07/2026 |
| 271 |  Unocoin |
TON/INR | $1.55 | $3.26 | 23:00:10 19/07/2026 |
| 272 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $3.07 | 22:50:47 19/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.54 | $2.98 | 20:38:35 19/07/2026 |
| 274 | DeDust |
GRAM/stTON | $1.44 | $2.84 | 22:45:01 19/07/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.44 | $2.27 | 17:06:31 19/07/2026 |
| 276 | DeDust |
GRAM/DFC | $1.44 | $1.68 | 23:07:53 18/07/2026 |
| 277 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.44 | $1.44 | 16:57:14 19/07/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.44 | $1.23 | 15:48:41 19/07/2026 |
| 280 | STON.fi |
DFC/TON | $0.004326 | $1.01 | 22:44:17 19/07/2026 |
| 281 |  THENA FUSION |
USDT/GRAM | $0.9908 | $0.8619 | 15:26:50 19/07/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.44 | $0.2344 | 21:03:45 19/07/2026 |
| 284 | TRIV |
GRAM/IDR | $1.44 | $0.1850 | 23:01:29 19/07/2026 |
| 285 | STON.fi |
GRAM/TAPS | $1.44 | $0.1477 | 12:32:22 19/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.07229 | 18:49:31 19/07/2026 |
| 287 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.47 | $0.01629 | 08:14:12 18/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 |  Korbit |
GRAM/KRW | $1.52 | $0 | 22:57:07 19/07/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.50 | $0 | 23:00:10 19/07/2026 |
| 292 | Tokocrypto |
GRAM/USDC | $1.44 | $0 | 22:57:09 19/07/2026 |
| 293 |  Giottus |
GRAM/INR | $1.55 | $0 | 22:54:12 19/07/2026 |
| 294 |  Ndax |
GRAM/CAD | $1.52 | $0 | 23:00:08 19/07/2026 |
| 295 |  WOO X |
GRAM/USDT | $1.43 | $0 | 22:57:17 19/07/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 23:00:07 19/07/2026 |
| 297 |  dYdX v4 |
TON/USD | $1.72 | $0 | 23:01:17 19/07/2026 |
| 298 | Binance TH |
GRAM/FDUSD | $1.44 | $0 | 22:57:07 19/07/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.44 | $0 | 23:00:09 19/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.