Toncoin TON
Xếp hạng #20
02:33:00 03/06/2026
Giá Toncoin (TON)
$1.96 -10.49%
0.00002943 BTC
51,531 VND
Thấp: $1.92
Cao: $2.22
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.96 | $740,529,200 | 01:57:19 03/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.95 | $309,853,090 | 02:00:16 03/06/2026 |
| 3 |  Binance |
TON/USDT | $1.95 | $260,949,408 | 01:54:17 03/06/2026 |
| 4 |  KTX |
TON/USDT | $1.95 | $258,765,003 | 02:00:15 03/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.96 | $201,883,623 | 01:57:17 03/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.95 | $178,016,710 | 01:54:16 03/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.95 | $160,250,904 | 01:54:15 03/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.96 | $147,494,331 | 01:57:16 03/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.95 | $129,697,144 | 02:00:17 03/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.95 | $93,931,128 | 01:57:16 03/06/2026 |
| 11 |  BiKing |
TON/USDT | $1.95 | $85,561,874 | 02:00:16 03/06/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.95 | $80,417,621 | 01:51:15 03/06/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.96 | $76,325,244 | 01:57:17 03/06/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.95 | $69,156,944 | 02:00:17 03/06/2026 |
| 15 |  Hyperliquid |
TON/USD | $1.96 | $69,116,663 | 01:57:27 03/06/2026 |
| 16 |  CoinMy |
TON/USDT | $1.95 | $65,764,316 | 02:00:15 03/06/2026 |
| 17 |  Ourbit |
TON/USDT | $1.96 | $63,834,588 | 01:57:16 03/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.95 | $62,801,565 | 02:00:16 03/06/2026 |
| 19 | Binance |
TON/USDT | $1.95 | $60,238,402 | 01:56:43 03/06/2026 |
| 20 |  Zoomex |
TON/USDT | $1.96 | $53,163,991 | 01:57:15 03/06/2026 |
| 21 |  Echobit |
TON/USDT | $1.96 | $49,209,451 | 01:57:16 03/06/2026 |
| 22 |  BitxEX |
TON/USDT | $1.95 | $48,173,034 | 02:00:09 03/06/2026 |
| 23 |  KuCoin |
TON/USDT | $1.95 | $44,800,941 | 01:59:53 03/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.96 | $42,351,127 | 01:57:15 03/06/2026 |
| 25 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 26 |  Websea |
TON/USDT | $1.95 | $39,495,028 | 01:57:17 03/06/2026 |
| 27 |  CoinW |
TON/USDT | $1.96 | $37,576,205 | 01:57:18 03/06/2026 |
| 28 |  Deepcoin |
TON/USDT | $1.96 | $36,267,692 | 01:57:10 03/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.95 | $36,202,004 | 01:54:18 03/06/2026 |
| 30 |  MGBX |
TON/USDT | $1.96 | $34,839,598 | 01:57:16 03/06/2026 |
| 31 |  SuperEx |
TON/USDT | $1.95 | $30,737,413 | 02:00:11 03/06/2026 |
| 32 | BTCC |
TON/USDT | $1.96 | $30,208,839 | 01:57:08 03/06/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.96 | $29,605,713 | 02:00:09 03/06/2026 |
| 34 | Coinlocally |
TON/USDT | $1.96 | $29,520,432 | 01:57:16 03/06/2026 |
| 35 |  Toobit |
TON/USDT | $1.96 | $29,436,972 | 01:57:16 03/06/2026 |
| 36 |  YEX |
TON/USDT | $1.95 | $28,872,787 | 02:00:16 03/06/2026 |
| 37 |  WhiteBIT |
TON/USDT | $1.96 | $28,774,827 | 01:48:15 03/06/2026 |
| 38 | KuCoin |
TON/USDT | $1.96 | $28,282,449 | 01:57:21 03/06/2026 |
| 39 |  Cofinex |
TON/USDT | $1.95 | $28,124,483 | 02:00:17 03/06/2026 |
| 40 |  XT.COM |
TON/USDT | $1.96 | $26,362,222 | 01:57:37 03/06/2026 |
| 41 | Bitbase |
TON/USDT | $1.96 | $25,899,843 | 01:57:07 03/06/2026 |
| 42 | Bybit |
TON/USDT | $1.95 | $25,865,022 | 01:54:09 03/06/2026 |
| 43 |  AEGET |
TON/USDT | $1.95 | $23,208,460 | 02:00:15 03/06/2026 |
| 44 |  BingX |
TONCOIN/USDT | $1.96 | $22,262,599 | 01:57:17 03/06/2026 |
| 45 |  LBank |
TON/USDT | $1.95 | $21,720,094 | 01:57:16 03/06/2026 |
| 46 | XT.COM |
TON/USD | $1.96 | $21,157,612 | 01:57:37 03/06/2026 |
| 47 |  BTSE |
TON/USDT | $1.95 | $20,626,675 | 01:57:15 03/06/2026 |
| 48 |  B2Z Exchange |
TON/USD | $1.95 | $19,762,582 | 02:00:15 03/06/2026 |
| 49 |  BITmarkets |
TON/USDT | $1.95 | $19,756,618 | 02:00:15 03/06/2026 |
| 50 |  OneBullEx |
TON/USDT | $1.95 | $19,265,236 | 02:00:27 03/06/2026 |
| 51 | Toobit |
TON/USDT | $1.96 | $18,359,077 | 01:57:11 03/06/2026 |
| 52 |  BitradeX |
TON/USDT | $1.95 | $17,927,791 | 01:51:15 03/06/2026 |
| 53 |  Lighter |
TON/USDC | $1.96 | $17,615,342 | 01:57:15 03/06/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $1.95 | $16,836,869 | 01:57:10 03/06/2026 |
| 55 |  Bitunix |
TON/USDT | $1.96 | $16,553,725 | 01:57:17 03/06/2026 |
| 56 |  Hotcoin |
TON/USDT | $1.96 | $16,271,663 | 01:57:18 03/06/2026 |
| 57 |  Gate |
TON/USDT | $1.95 | $16,229,914 | 01:54:19 03/06/2026 |
| 58 | Deepcoin |
TON/USDT | $1.96 | $15,877,281 | 01:57:15 03/06/2026 |
| 59 |  Blockfinex |
TON/USDT | $1.95 | $15,549,925 | 02:00:15 03/06/2026 |
| 60 |  idax exchange |
TON/USDT | $1.95 | $15,549,925 | 02:00:17 03/06/2026 |
| 61 |  WHXEX |
TON/USDT | $1.96 | $15,511,495 | 01:57:16 03/06/2026 |
| 62 |  OKX |
TON/USDT | $1.96 | $15,508,253 | 01:56:25 03/06/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.96 | $15,496,706 | 01:57:10 03/06/2026 |
| 64 | Gate |
TON/USDT | $1.96 | $15,429,592 | 01:56:54 03/06/2026 |
| 65 | BiKing |
TON/USDT | $1.96 | $15,132,011 | 02:00:09 03/06/2026 |
| 66 |  ApeX Omni |
TON/USDT | $1.95 | $14,669,956 | 02:03:15 03/06/2026 |
| 67 |  XXKK |
TON/USDT | $1.95 | $14,398,724 | 01:54:07 03/06/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.95 | $14,371,374 | 01:54:07 03/06/2026 |
| 69 | Ourbit |
TON/USDT | $1.95 | $14,152,824 | 01:54:07 03/06/2026 |
| 70 |  UZX |
TON/USDT | $1.95 | $13,822,703 | 01:54:08 03/06/2026 |
| 71 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 72 |  Bitbaby |
TON/USDT | $1.96 | $13,580,167 | 02:00:16 03/06/2026 |
| 73 |  CoinP |
TON/USDT | $1.96 | $12,975,490 | 02:00:10 03/06/2026 |
| 74 | WhiteBIT |
TON/USDT | $1.96 | $12,668,081 | 01:48:10 03/06/2026 |
| 75 |  BYDFi |
TON/USDT | $1.95 | $12,555,237 | 02:00:15 03/06/2026 |
| 76 |  BlockFin |
TON/USDT | $1.95 | $12,128,519 | 01:57:15 03/06/2026 |
| 77 | CoinW |
TON/USDT | $1.95 | $11,581,087 | 01:54:07 03/06/2026 |
| 78 | CoinP |
TON/USDT | $1.95 | $11,057,648 | 02:00:15 03/06/2026 |
| 79 | OrangeX |
TON/USDT | $1.95 | $10,719,173 | 01:54:09 03/06/2026 |
| 80 |  YUBIT |
TON/USDT | $1.96 | $10,547,585 | 01:57:07 03/06/2026 |
| 81 |  EagleX |
TON/USDT | $1.96 | $10,528,256 | 02:00:10 03/06/2026 |
| 82 |  BloFin |
TON/USDT | $1.96 | $9,967,512 | 01:57:10 03/06/2026 |
| 83 | FameEX |
TON/USDT | $1.96 | $9,955,863 | 01:57:11 03/06/2026 |
| 84 |  Koinbay |
TON/USDT | $5.47 | $9,774,860 | 01:54:15 03/06/2026 |
| 85 |  GroveX |
TON/USDT | $1.95 | $9,706,818 | 02:00:11 03/06/2026 |
| 86 |  AscendEX |
TON/USDT | $1.95 | $9,414,908 | 01:57:15 03/06/2026 |
| 87 |  KCEX |
TON/USDT | $1.95 | $9,405,594 | 01:57:15 03/06/2026 |
| 88 | BitradeX |
TON/USDT | $1.96 | $9,207,907 | 01:51:07 03/06/2026 |
| 89 | MEXC |
TON/USDT | $1.96 | $9,124,263 | 01:42:07 03/06/2026 |
| 90 |  Hibt |
TON/USDT | $1.96 | $9,003,001 | 01:57:11 03/06/2026 |
| 91 | XT.COM |
TON/USDT | $1.96 | $8,812,550 | 01:57:11 03/06/2026 |
| 92 |  VOOX Exchange |
TON/USDT | $1.96 | $8,609,326 | 01:57:17 03/06/2026 |
| 93 |  Millionero |
TON/USDT | $1.96 | $8,095,193 | 02:00:07 03/06/2026 |
| 94 |  4E |
TON/USDT | $1.95 | $7,653,165 | 01:54:07 03/06/2026 |
| 95 | LBank |
TON/USDT | $1.96 | $7,651,822 | 01:57:08 03/06/2026 |
| 96 |  Dmex |
TON/USD | $1.95 | $7,360,356 | 02:03:17 03/06/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.96 | $6,785,001 | 01:51:11 03/06/2026 |
| 98 |  Bitcastle |
TON/USDT | $1.96 | $6,590,835 | 02:00:10 03/06/2026 |
| 99 |  Bitget |
TON/USDT | $1.95 | $6,230,650 | 01:54:09 03/06/2026 |
| 100 |  CoinEx |
TON/USDT | $1.95 | $6,077,106 | 01:59:53 03/06/2026 |
| 101 | ASTX |
TON/USDT | $1.96 | $6,059,208 | 02:00:11 03/06/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.96 | $5,910,403 | 02:00:10 03/06/2026 |
| 103 |  BitTap |
TON/USDT | $1.96 | $5,798,391 | 01:57:18 03/06/2026 |
| 104 | CoinMy |
TON/USDT | $1.96 | $5,609,114 | 02:00:11 03/06/2026 |
| 105 |  HTX |
TON/USDT | $1.96 | $5,467,276 | 01:59:24 03/06/2026 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.95 | $5,330,237 | 01:57:18 03/06/2026 |
| 107 |  Aster |
TON/USDT | $1.96 | $5,261,697 | 01:54:15 03/06/2026 |
| 108 |  EasiCoin |
TON/USDT | $1.95 | $5,242,506 | 02:00:16 03/06/2026 |
| 109 | Tapbit |
TON/USDT | $1.96 | $5,226,839 | 01:57:11 03/06/2026 |
| 110 |  WOO X Pro |
TON/USDT | $1.95 | $5,108,697 | 02:00:16 03/06/2026 |
| 111 | WEEX |
TON/USDT | $1.96 | $5,091,845 | 01:57:12 03/06/2026 |
| 112 | OneBullEx |
TON/USDT | $1.95 | $5,084,921 | 02:00:09 03/06/2026 |
| 113 | WhiteBIT |
TON/WBT | $1.95 | $5,056,111 | 01:48:10 03/06/2026 |
| 114 |  OneEx |
TON/USDT | $1.96 | $4,798,162 | 02:00:10 03/06/2026 |
| 115 |  STON.fi v2 |
USDT/TON | $1.00 | $4,505,961 | 01:59:49 03/06/2026 |
| 116 | YUBIT |
TON/USDT | $1.96 | $4,429,147 | 01:57:15 03/06/2026 |
| 117 | Binance |
TON/USDC | $1.96 | $4,341,942 | 01:56:55 03/06/2026 |
| 118 |  Coinbase Exchange |
TON/USD | $1.96 | $4,238,615 | 01:57:00 03/06/2026 |
| 119 | EagleX |
TON/USDT | $1.95 | $4,231,419 | 02:00:15 03/06/2026 |
| 120 |  Extended |
TON/USD | $1.95 | $4,119,707 | 02:03:16 03/06/2026 |
| 121 |  Ekbit |
TON/USDT | $1.95 | $4,004,179 | 02:00:27 03/06/2026 |
| 122 | Echobit |
TON/USDT | $1.96 | $3,936,969 | 01:57:12 03/06/2026 |
| 123 | Millionero |
TON/USDT | $1.95 | $3,934,269 | 02:00:15 03/06/2026 |
| 124 |  Tebbit |
TON/USDT | $1.95 | $3,887,832 | 02:00:18 03/06/2026 |
| 125 |  CoinUp.io |
TON/USDT | $1.96 | $3,771,317 | 01:48:18 03/06/2026 |
| 126 |  AllinX |
TON/USDT | $1.96 | $3,694,659 | 02:00:10 03/06/2026 |
| 127 | WhiteBIT |
TON/USDC | $1.96 | $3,659,113 | 01:48:10 03/06/2026 |
| 128 |  Paribu |
TON/TRY | $1.96 | $3,550,465 | 01:59:53 03/06/2026 |
| 129 | HTX |
TON/USDT | $1.96 | $3,409,304 | 01:48:23 03/06/2026 |
| 130 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 131 |  Phemex |
TON/USDT | $1.95 | $3,242,808 | 01:57:17 03/06/2026 |
| 132 |  Bitstamp by Robinhood |
TON/USD | $1.96 | $3,227,664 | 01:59:23 03/06/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.96 | $3,127,821 | 01:57:08 03/06/2026 |
| 134 |  Azbit |
TON/USDT | $1.96 | $3,083,713 | 01:54:11 03/06/2026 |
| 135 | Tebbit |
TON/USDT | $1.96 | $2,998,412 | 02:00:10 03/06/2026 |
| 136 |  BitMart |
TON/USDT | $1.96 | $2,909,401 | 01:57:08 03/06/2026 |
| 137 | Websea |
TON/USDT | $1.96 | $2,510,871 | 01:57:08 03/06/2026 |
| 138 | Bitbaby |
TON/USDT | $1.96 | $2,491,491 | 02:00:10 03/06/2026 |
| 139 | BloFin |
TON/USDT | $1.95 | $2,477,355 | 01:57:17 03/06/2026 |
| 140 |  BitKan |
TON/USDT | $1.95 | $2,471,621 | 02:00:10 03/06/2026 |
| 141 |  Kraken |
TON/USD | $1.96 | $2,384,495 | 01:59:27 03/06/2026 |
| 142 |  Pionex |
TON/USDT | $1.96 | $2,347,588 | 01:57:16 03/06/2026 |
| 143 |  PointPay |
TON/USDT | $1.96 | $2,038,039 | 01:57:11 03/06/2026 |
| 144 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 145 |  BitDelta |
TON/USDT | $1.96 | $1,806,088 | 02:00:10 03/06/2026 |
| 146 |  Antarctic |
TON/USDT | $1.95 | $1,744,140 | 02:03:17 03/06/2026 |
| 147 |  Bithumb |
TON/KRW | $1.88 | $1,704,096 | 01:59:54 03/06/2026 |
| 148 | Binance |
TON/TRY | $1.96 | $1,613,481 | 01:56:43 03/06/2026 |
| 149 | Phemex |
TON/USDT | $1.95 | $1,574,506 | 01:57:08 03/06/2026 |
| 150 | Bitunix |
TON/USDT | $1.96 | $1,567,852 | 01:57:11 03/06/2026 |
| 151 | WhiteBIT |
TON/EUR | $1.96 | $1,541,837 | 01:48:10 03/06/2026 |
| 152 | Bybit |
TON/EUR | $1.95 | $1,507,130 | 01:54:09 03/06/2026 |
| 153 |  Bitfinex |
TON/USD | $1.96 | $1,455,300 | 01:59:23 03/06/2026 |
| 154 | BitTap |
TON/USDT | $1.95 | $1,427,222 | 01:54:09 03/06/2026 |
| 155 | Ju.com |
TON/USDT | $1.96 | $1,415,981 | 02:00:16 03/06/2026 |
| 156 |  Bitrue |
TON/XRP | $1.96 | $1,381,185 | 01:57:07 03/06/2026 |
| 157 | Cofinex |
TON/USDC | $1.95 | $1,341,785 | 02:00:17 03/06/2026 |
| 158 |  STON.fi |
USDT/TON | $1.00 | $1,282,849 | 01:53:30 03/06/2026 |
| 159 | VOOX Exchange |
TON/USDT | $1.96 | $1,256,643 | 01:57:10 03/06/2026 |
| 160 | KCEX |
TON/USDT | $1.96 | $1,198,013 | 01:57:08 03/06/2026 |
| 161 | Bitfinex |
TON/USDT | $1.96 | $1,176,945 | 01:57:15 03/06/2026 |
| 162 | Toobit |
TON/USDC | $1.96 | $1,171,709 | 01:57:11 03/06/2026 |
| 163 |  Grvt |
TON/USDT | $1.95 | $1,129,084 | 01:27:19 03/06/2026 |
| 164 |  BVOX |
TON/USDT | $1.96 | $1,116,239 | 01:57:07 03/06/2026 |
| 165 | Pionex |
TON/USDT | $1.96 | $1,094,398 | 01:57:12 03/06/2026 |
| 166 | Bitcastle |
TON/USDT | $1.95 | $1,094,169 | 02:00:18 03/06/2026 |
| 167 | EasiCoin |
TON/USDT | $1.96 | $1,089,607 | 02:00:10 03/06/2026 |
| 168 | 4E |
TON/USDT | $1.95 | $1,070,718 | 02:00:18 03/06/2026 |
| 169 |  EdgeX |
TON/USD | $1.95 | $1,030,318 | 02:03:15 03/06/2026 |
| 170 |  Picol |
TON/USDT | $1.96 | $961,422 | 02:00:11 03/06/2026 |
| 171 |  VinDAX |
TON/USDT | $1.95 | $947,791 | 02:00:11 03/06/2026 |
| 172 | Hotcoin |
TON/USDT | $1.96 | $947,111 | 01:51:10 03/06/2026 |
| 173 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 174 |  LeveX |
TON/USDT | $1.95 | $878,592 | 02:00:16 03/06/2026 |
| 175 | STON.fi |
TON/TSTON | $1.96 | $872,319 | 01:35:31 03/06/2026 |
| 176 | Bitrue |
TON/USDT | $1.96 | $840,961 | 01:57:16 03/06/2026 |
| 177 | Pionex |
TON/BTC | $1.96 | $777,536 | 01:57:16 03/06/2026 |
| 178 |  SunX |
TON/USDT | $1.95 | $771,116 | 02:03:16 03/06/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.95 | $767,418 | 01:54:07 03/06/2026 |
| 180 |  Coinbase International Exchange |
TON/USDC | $1.96 | $622,049 | 02:00:15 03/06/2026 |
| 181 |  Binance TR |
TON/TRY | $1.96 | $597,232 | 01:57:09 03/06/2026 |
| 182 |  BtcTurk | Kripto |
TON/TRY | $1.96 | $569,942 | 01:59:23 03/06/2026 |
| 183 |  Coincall |
TON/USD | $1.95 | $561,462 | 02:03:16 03/06/2026 |
| 184 | Kraken |
TON/EUR | $1.96 | $559,720 | 01:59:27 03/06/2026 |
| 185 | BYDFi |
TON/USDT | $1.96 | $541,893 | 02:00:08 03/06/2026 |
| 186 |  Crypto.com Exchange |
TON/USD | $1.96 | $518,125 | 01:57:08 03/06/2026 |
| 187 | Millionero |
TON/USDC | $1.95 | $500,250 | 02:00:07 03/06/2026 |
| 188 |  DeDust |
TON/USDT | $1.97 | $496,675 | 01:59:09 03/06/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.95 | $484,306 | 02:00:17 03/06/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.96 | $476,365 | 01:57:11 03/06/2026 |
| 191 |  Bullish |
TON/USDC | $1.95 | $439,832 | 02:00:09 03/06/2026 |
| 192 | Bitrue |
TON/USD1 | $1.96 | $419,218 | 01:57:07 03/06/2026 |
| 193 |  Flipster |
TON/USDT | $1.95 | $385,722 | 02:00:15 03/06/2026 |
| 194 |  BigONE |
TON/USDT | $1.96 | $385,030 | 01:48:10 03/06/2026 |
| 195 |  EXMO |
TON/USDT | $1.95 | $356,062 | 01:57:11 03/06/2026 |
| 196 |  CoinCola |
TON/USDT | $1.95 | $355,201 | 02:00:11 03/06/2026 |
| 197 |  EXMO.ME |
TON/USDT | $1.95 | $354,789 | 02:00:09 03/06/2026 |
| 198 | Bybit |
TON/USDC | $1.95 | $351,508 | 01:54:09 03/06/2026 |
| 199 | Crypto.com Exchange |
TON/USDT | $1.96 | $336,262 | 01:57:08 03/06/2026 |
| 200 |  BlueBit |
TON/USDT | $1.95 | $324,393 | 02:00:10 03/06/2026 |
| 201 | WEEX |
TON/USDC | $1.96 | $323,508 | 01:57:12 03/06/2026 |
| 202 |  Backpack Exchange |
TON/USDC | $1.95 | $295,791 | 01:57:16 03/06/2026 |
| 203 | Blockfinex |
TON/USDT | $1.95 | $289,587 | 02:00:09 03/06/2026 |
| 204 | idax exchange |
TON/USDT | $1.95 | $289,587 | 02:00:12 03/06/2026 |
| 205 | Koinbay |
TON/USDT | $1.96 | $278,863 | 01:57:10 03/06/2026 |
| 206 | BingX |
TONCOIN/USDT | $1.96 | $262,668 | 01:57:10 03/06/2026 |
| 207 | STON.fi |
UTYA/TON | $0.02084 | $260,718 | 01:56:16 03/06/2026 |
| 208 |  Bitazza |
TON/USDT | $1.96 | $258,893 | 02:00:11 03/06/2026 |
| 209 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 210 | Bitfinex |
TON/USDT | $1.95 | $230,966 | 01:59:23 03/06/2026 |
| 211 | STON.fi |
GRM/TON | $0.001579 | $208,836 | 01:48:43 03/06/2026 |
| 212 |  Binance TH |
TON/USDT | $1.96 | $206,206 | 01:57:10 03/06/2026 |
| 213 | Biconomy.com |
TON/USDC | $1.95 | $200,220 | 01:51:11 03/06/2026 |
| 214 | MGBX |
TON/USDT | $1.96 | $199,342 | 01:57:08 03/06/2026 |
| 215 | DeDust |
TON/MTONGA | $1.96 | $192,798 | 01:28:02 03/06/2026 |
| 216 |  ZKE |
TON/USDT | $1.95 | $173,752 | 02:00:09 03/06/2026 |
| 217 |  Blynex |
TON/USDT | $1.96 | $172,052 | 02:00:09 03/06/2026 |
| 218 | EXMO.ME |
TON/USDC | $1.96 | $171,938 | 02:00:09 03/06/2026 |
| 219 | EXMO |
TON/USDC | $1.96 | $171,898 | 01:57:11 03/06/2026 |
| 220 | BITmarkets |
TON/USD | $1.96 | $164,901 | 02:00:10 03/06/2026 |
| 221 | B2Z Exchange |
TON/USD | $1.96 | $164,899 | 02:00:11 03/06/2026 |
| 222 | Bitrue |
TON/USDT | $1.96 | $162,158 | 01:57:07 03/06/2026 |
| 223 | MEXC |
TON/USD1 | $1.95 | $148,557 | 01:57:17 03/06/2026 |
| 224 | BtcTurk | Kripto |
TON/USDT | $1.96 | $146,940 | 01:59:53 03/06/2026 |
| 225 | CoinUp.io |
TON/USDT | $1.96 | $143,364 | 01:48:12 03/06/2026 |
| 226 | LeveX |
TON/USDT | $1.96 | $141,899 | 02:00:09 03/06/2026 |
| 227 | STON.fi v2 |
DIAMOND/TON | $0.0007514 | $141,772 | 01:59:03 03/06/2026 |
| 228 |  BiFinance |
TON/USDT | $1.96 | $140,307 | 01:57:10 03/06/2026 |
| 229 | Binance |
TON/U | $1.96 | $134,463 | 01:56:55 03/06/2026 |
| 230 | Binance |
TON/FDUSD | $1.96 | $133,201 | 01:56:55 03/06/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,907.99 | $132,543 | 01:44:23 03/06/2026 |
| 232 | MEXC |
TON/USDC | $1.95 | $132,097 | 01:57:17 03/06/2026 |
| 233 |  Tokpie |
TON/USDT | $1.96 | $125,247 | 02:00:10 03/06/2026 |
| 234 | Kraken |
TON/USDT | $1.96 | $122,973 | 01:59:27 03/06/2026 |
| 235 |  AlphaX |
TON/USDT | $1.95 | $118,169 | 02:00:17 03/06/2026 |
| 236 |  CoinTR |
TON/USDT | $1.95 | $118,049 | 02:00:10 03/06/2026 |
| 237 | CoinTR |
TON/TRY | $1.95 | $117,733 | 02:00:10 03/06/2026 |
| 238 | BITmarkets |
TON/USDT | $1.96 | $110,548 | 02:00:10 03/06/2026 |
| 239 | B2Z Exchange |
TON/USDT | $1.96 | $110,547 | 02:00:11 03/06/2026 |
| 240 | Cofinex |
TON/USDT | $1.95 | $105,722 | 02:00:09 03/06/2026 |
| 241 | KuCoin |
TON/USDC | $1.96 | $104,801 | 01:51:23 03/06/2026 |
| 242 | Binance |
TON/IDR | $1.96 | $100,791 | 01:56:55 03/06/2026 |
| 243 | SuperEx |
TON/USDC | $2.08 | $100,043 | 02:00:11 03/06/2026 |
| 244 |  Paradex |
TON/USD | $1.94 | $97,313.34 | 02:03:15 03/06/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDT | $1.96 | $89,146.89 | 02:00:10 03/06/2026 |
| 246 |  SunX |
TON/USDT | $1.95 | $86,887.99 | 02:00:18 03/06/2026 |
| 247 |  Coins.ph |
TON/PHP | $1.95 | $85,252.36 | 02:00:09 03/06/2026 |
| 248 |  Tokocrypto |
TON/USDT | $1.96 | $81,632.79 | 01:57:11 03/06/2026 |
| 249 | DeDust |
TON/UTYA | $1.95 | $81,526.57 | 01:56:16 03/06/2026 |
| 250 |  Tothemoon |
TON/USDC | $1.96 | $80,061.07 | 02:00:14 03/06/2026 |
| 251 |  Bybit EU |
TON/USDC | $1.95 | $76,077.63 | 02:00:08 03/06/2026 |
| 252 |  CriptoSwaps |
TON/USDT | $1.95 | $69,923.65 | 01:57:12 03/06/2026 |
| 253 |  XBO.com |
TON/USDT | $1.95 | $69,186.83 | 01:54:11 03/06/2026 |
| 254 | MEXC |
TON/USDC | $1.96 | $64,642.36 | 01:42:07 03/06/2026 |
| 255 | KTX |
TON/USDT | $1.96 | $63,474.97 | 02:00:10 03/06/2026 |
| 256 |  Bitkub |
TON/THB | $1.95 | $63,331.34 | 01:57:07 03/06/2026 |
| 257 | CoinEx |
TON/USDC | $1.96 | $62,028.25 | 01:59:53 03/06/2026 |
| 258 |  HyperPay Futures |
TON/USDT | $1.95 | $61,438.30 | 02:03:17 03/06/2026 |
| 259 | MEXC |
TON/EUR | $1.96 | $61,055.40 | 01:42:07 03/06/2026 |
| 260 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.99 | $60,815.57 | 01:44:23 03/06/2026 |
| 261 | Ekbit |
TON/USDT | $1.96 | $60,584.13 | 02:00:10 03/06/2026 |
| 262 | AEGET |
TON/USDT | $1.96 | $60,582.72 | 02:00:08 03/06/2026 |
| 263 |  TONCO |
TON/USDT | $1.94 | $59,833.19 | 01:26:51 03/06/2026 |
| 264 |  BitMEX |
TON/USDT | $1.96 | $59,757.92 | 01:57:15 03/06/2026 |
| 265 | Cofinex |
TON/EUR | $1.95 | $58,629.07 | 02:00:09 03/06/2026 |
| 266 | Bitget |
TON/EUR | $1.95 | $57,327.39 | 01:54:09 03/06/2026 |
| 267 | MEXC |
TON/USD1 | $1.96 | $54,147.29 | 01:42:07 03/06/2026 |
| 268 | Bitrue |
TON/USDC | $1.96 | $53,619.87 | 01:57:07 03/06/2026 |
| 269 | XBO.com |
TON/EUR | $1.95 | $53,423.32 | 01:54:11 03/06/2026 |
| 270 | AscendEX |
TON/USDT | $1.95 | $52,794.89 | 01:57:07 03/06/2026 |
| 271 | Cofinex |
TON/USDC | $1.96 | $51,614.47 | 02:00:09 03/06/2026 |
| 272 | XBO.com |
TON/USD | $1.96 | $48,978.07 | 01:54:11 03/06/2026 |
| 273 | STON.fi |
REDO/TON | $0.07856 | $44,238.75 | 01:59:02 03/06/2026 |
| 274 | XBO.com |
TON/USDC | $1.95 | $42,870.88 | 01:54:11 03/06/2026 |
| 275 |  Bitso |
TON/USD | $1.96 | $42,510.33 | 01:59:54 03/06/2026 |
| 276 |  HashKey Exchange |
TON/USD | $1.95 | $39,807.37 | 01:57:11 03/06/2026 |
| 277 | CoinEx |
TON/BTC | $1.96 | $39,738.91 | 01:59:53 03/06/2026 |
| 278 | DeDust |
TON/GRM | $1.97 | $39,594.39 | 01:54:46 03/06/2026 |
| 279 | Kraken |
TON/USDC | $1.95 | $38,101.07 | 01:59:27 03/06/2026 |
| 280 | Tokocrypto |
TON/IDR | $1.96 | $36,740.02 | 01:57:11 03/06/2026 |
| 281 | OKX |
TON/TRY | $1.96 | $34,305.59 | 01:56:55 03/06/2026 |
| 282 |  Orderly |
TON/USDC | $1.95 | $34,124.86 | 02:03:16 03/06/2026 |
| 283 |  MemeMax |
TON/USDC | $1.95 | $34,124.86 | 02:03:15 03/06/2026 |
| 284 |  Coinone |
TON/KRW | $1.93 | $33,999.26 | 01:59:53 03/06/2026 |
| 285 | STON.fi |
FRT/TON | $36.92 | $33,988.71 | 01:58:23 03/06/2026 |
| 286 | Bitstamp by Robinhood |
TON/EUR | $1.96 | $32,903.67 | 01:59:23 03/06/2026 |
| 287 |  NexDAX |
TON/USDT | $1.96 | $32,283.51 | 02:00:11 03/06/2026 |
| 288 | Cryptomus |
TON/USDC | $1.96 | $32,084.87 | 01:54:07 03/06/2026 |
| 289 | BingX |
TONCOIN/USDC | $1.95 | $27,176.91 | 01:57:10 03/06/2026 |
| 290 |  CEX.IO |
TON/USD | $1.96 | $25,491.83 | 01:57:12 03/06/2026 |
| 291 | DeDust |
TON/MITTENS | $1.96 | $25,467.22 | 01:28:31 03/06/2026 |
| 292 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 293 | STON.fi |
NOT/TON | $0.0004537 | $24,689.30 | 01:26:25 03/06/2026 |
| 294 | OKX |
TON/USD | $1.95 | $23,513.71 | 01:56:55 03/06/2026 |
| 295 |  Indodax |
TON/IDR | $1.97 | $22,884.02 | 01:59:24 03/06/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0004522 | $20,682.95 | 01:58:10 03/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.94 | $20,492.66 | 01:55:03 03/06/2026 |
| 298 | CEX.IO |
TON/USDT | $1.96 | $19,440.27 | 01:57:12 03/06/2026 |
| 299 | TONCO |
TON/UTYA | $1.96 | $19,187.36 | 01:56:16 03/06/2026 |
| 300 | Crypto.com Exchange |
TON/USD | $1.98 | $19,081.76 | 00:39:18 03/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 03/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,529,200 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.