Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,171 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.11 | $55,130,513 | 05:57:15 06/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.12 | $42,815,913 | 05:57:07 06/11/2026 |
| 4 |  Binance |
GRAM/USDT | $1.11 | $17,639,009 | 05:54:17 06/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.11 | $12,518,244 | 06:00:11 06/11/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.12 | $11,337,880 | 05:45:17 06/11/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.11 | $9,671,458 | 05:54:17 06/11/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.12 | $8,746,036 | 05:45:09 06/11/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.11 | $8,428,367 | 05:57:16 06/11/2026 |
| 11 | Binance |
GRAM/USDT | $1.12 | $8,366,545 | 05:56:42 06/11/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.11 | $7,385,963 | 05:57:16 06/11/2026 |
| 14 |  LBank |
GRAM/USDT | $1.11 | $7,234,696 | 05:57:16 06/11/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.11 | $6,477,985 | 05:45:15 06/11/2026 |
| 16 | Bybit |
GRAM/USDT | $1.11 | $5,809,090 | 05:54:12 06/11/2026 |
| 17 | Gate |
GRAM/USDT | $1.12 | $5,221,473 | 05:56:24 06/11/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.11 | $5,153,294 | 05:57:16 06/11/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  OKX |
GRAM/USDT | $1.11 | $4,725,516 | 05:56:24 06/11/2026 |
| 21 |  Websea |
GRAM/USDT | $1.11 | $4,498,990 | 05:57:09 06/11/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.11 | $3,901,080 | 05:56:23 06/11/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.11 | $3,681,218 | 05:45:15 06/11/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.11 | $3,371,747 | 05:57:07 06/11/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.11 | $2,902,239 | 05:57:15 06/11/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.12 | $2,735,171 | 05:57:11 06/11/2026 |
| 29 |  4E |
GRAM/USDT | $1.11 | $2,660,123 | 05:57:10 06/11/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.11 | $2,474,224 | 05:57:17 06/11/2026 |
| 31 |  Hyperliquid |
GRAM/USDC | $1.11 | $2,452,125 | 05:54:26 06/11/2026 |
| 32 |  BiFinance |
GRAM/USDT | $1.12 | $2,240,865 | 05:57:07 06/11/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.11 | $2,139,670 | 05:45:09 06/11/2026 |
| 34 |  UZX |
GRAM/USDT | $1.11 | $1,951,974 | 05:54:10 06/11/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.11 | $1,853,613 | 05:57:15 06/11/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 | LBank |
GRAM/USDT | $1.11 | $1,769,223 | 05:57:08 06/11/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.11 | $1,756,349 | 05:57:10 06/11/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.11 | $1,667,581 | 06:00:17 06/11/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.11 | $1,650,362 | 05:57:21 06/11/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.11 | $1,642,601 | 05:51:10 06/11/2026 |
| 42 | Echobit |
GRAM/USDT | $1.11 | $1,603,036 | 05:57:07 06/11/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,459,741 | 06:00:20 06/11/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.11 | $1,420,558 | 06:00:18 06/11/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.11 | $1,378,990 | 06:00:16 06/11/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.11 | $1,369,524 | 05:57:15 06/11/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9977 | $1,303,934 | 05:59:21 06/11/2026 |
| 48 | Hibt |
GRAM/USDT | $1.12 | $1,249,909 | 05:45:12 06/11/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.11 | $1,200,007 | 05:45:09 06/11/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.11 | $1,196,107 | 06:00:15 06/11/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.11 | $1,146,464 | 05:45:07 06/11/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.11 | $1,092,682 | 05:57:15 06/11/2026 |
| 53 |  Binibit |
GRAM/USDT | $1.12 | $1,091,499 | 05:57:13 06/11/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.11 | $1,078,342 | 05:54:11 06/11/2026 |
| 55 | WEEX |
GRAM/USDT | $1.11 | $1,076,876 | 05:57:10 06/11/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.11 | $926,022 | 05:57:17 06/11/2026 |
| 57 | Ourbit |
GRAM/USDT | $1.11 | $921,884 | 05:57:20 06/11/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.11 | $900,628 | 05:55:16 06/11/2026 |
| 59 |  Kraken |
TON/USD | $1.11 | $894,958 | 05:59:24 06/11/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.11 | $772,856 | 05:57:16 06/11/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.11 | $708,709 | 05:54:16 06/11/2026 |
| 62 | Phemex |
GRAM/USDT | $1.12 | $676,901 | 05:57:08 06/11/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.11 | $632,882 | 06:00:08 06/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.11 | $610,939 | 05:57:09 06/11/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 | KCEX |
GRAM/USDT | $1.12 | $544,625 | 05:57:07 06/11/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.11 | $536,596 | 05:57:00 06/11/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.11 | $528,145 | 06:00:09 06/11/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.11 | $506,762 | 06:00:16 06/11/2026 |
| 70 |  BloFin |
GRAM/USDT | $1.11 | $505,541 | 05:57:07 06/11/2026 |
| 71 | Binance |
GRAM/USDC | $1.11 | $497,695 | 05:56:42 06/11/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.11 | $496,519 | 05:57:07 06/11/2026 |
| 73 | BiKing |
GRAM/USDT | $1.11 | $472,396 | 06:00:12 06/11/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.11 | $471,872 | 05:57:17 06/11/2026 |
| 75 |  SunX |
GRAM/USDT | $1.38 | $438,130 | 06:00:16 06/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.11 | $347,811 | 05:54:10 06/11/2026 |
| 77 |  Aster |
GRAM/USDT | $1.12 | $345,756 | 05:54:15 06/11/2026 |
| 78 |  STON.fi |
USDT/GRAM | $0.9973 | $329,342 | 05:58:29 06/11/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.12 | $326,913 | 06:00:07 06/11/2026 |
| 80 |  HTX |
GRAM/USDT | $1.12 | $322,568 | 05:59:24 06/11/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.11 | $317,027 | 05:57:09 06/11/2026 |
| 82 | MGBX |
GRAM/USDT | $1.12 | $311,349 | 05:57:11 06/11/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.12 | $290,017 | 05:57:07 06/11/2026 |
| 84 |  ICRYPEX |
GRAM/USDT | $1.12 | $288,727 | 05:57:10 06/11/2026 |
| 85 | Bybit |
GRAM/EUR | $1.11 | $274,447 | 05:54:12 06/11/2026 |
| 86 | Bybit |
GRAM/USDC | $1.12 | $259,150 | 05:54:12 06/11/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.11 | $247,778 | 05:58:23 06/11/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.11 | $246,133 | 05:58:29 06/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.11 | $245,136 | 05:54:10 06/11/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.12 | $233,964 | 05:45:07 06/11/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.11 | $217,411 | 06:00:16 06/11/2026 |
| 92 | WhiteBIT |
GRAM/USDC | $1.11 | $215,614 | 05:45:09 06/11/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.33 | $168,724 | 05:54:10 06/11/2026 |
| 95 | Binance |
GRAM/TRY | $1.11 | $158,048 | 05:56:42 06/11/2026 |
| 96 |  Extended |
GRAM/USD | $1.11 | $145,034 | 06:00:16 06/11/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  HashKey Exchange |
GRAM/USD | $1.11 | $133,395 | 05:57:10 06/11/2026 |
| 99 |  CoinTR |
GRAM/USDT | $1.12 | $128,612 | 05:57:10 06/11/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.11 | $128,189 | 05:57:11 06/11/2026 |
| 101 | CoinTR |
GRAM/TRY | $1.11 | $122,293 | 05:57:10 06/11/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | OKX |
GRAM/USDC | $1.12 | $116,949 | 05:56:24 06/11/2026 |
| 104 | BloFin |
GRAM/USDT | $1.11 | $115,889 | 05:57:17 06/11/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.11 | $101,747 | 05:54:16 06/11/2026 |
| 106 |  AlphaX |
GRAM/USDT | $1.11 | $99,474.05 | 05:57:16 06/11/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.11 | $96,546.29 | 05:57:08 06/11/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.11 | $94,443.52 | 05:45:09 06/11/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.11 | $70,332.77 | 05:57:07 06/11/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.11 | $63,824.29 | 06:00:17 06/11/2026 |
| 111 | MEXC |
GRAM/EUR | $1.12 | $61,096.13 | 05:54:11 06/11/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.12 | $58,872.60 | 04:13:04 06/11/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.11 | $58,048.73 | 06:00:07 06/11/2026 |
| 114 | MEXC |
GRAM/USDC | $1.11 | $57,383.08 | 05:54:11 06/11/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.12 | $55,700.45 | 06:00:07 06/11/2026 |
| 116 |  KTX |
GRAM/USDT | $1.11 | $55,565.04 | 06:00:12 06/11/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.11 | $54,376.67 | 05:54:11 06/11/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.11 | $45,448.86 | 05:57:07 06/11/2026 |
| 119 | Kraken |
TON/EUR | $1.12 | $41,897.67 | 05:59:24 06/11/2026 |
| 120 | Kraken |
TON/USDC | $1.12 | $41,745.42 | 05:59:54 06/11/2026 |
| 121 |  CoinCola |
TON/USDT | $1.11 | $36,834.86 | 06:00:07 06/11/2026 |
| 122 |  Binance TH |
GRAM/USDT | $1.11 | $34,208.52 | 05:57:10 06/11/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.01908 | $25,242.00 | 05:28:25 06/11/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.11 | $25,134.04 | 05:57:15 06/11/2026 |
| 125 | STON.fi |
REDO/TON | $0.03942 | $24,662.49 | 04:55:51 06/11/2026 |
| 126 | OKX |
GRAM/EUR | $1.11 | $23,792.56 | 05:56:24 06/11/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.11 | $23,082.69 | 05:53:06 06/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.11 | $19,938.83 | 06:00:11 06/11/2026 |
| 129 |  Backpack Exchange |
GRAM/USDC | $1.11 | $18,351.62 | 05:57:16 06/11/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.11 | $17,058.61 | 05:58:11 06/11/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.10 | $14,529.49 | 05:59:53 06/11/2026 |
| 132 | Kraken |
TON/USDT | $1.11 | $14,160.34 | 05:59:54 06/11/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.11 | $14,000.22 | 05:56:23 06/11/2026 |
| 134 |  Bitfinex |
TON/USD | $1.12 | $13,728.82 | 05:59:23 06/11/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.11 | $13,430.74 | 06:00:12 06/11/2026 |
| 136 |  BITmarkets |
GRAM/USDT | $1.11 | $13,366.67 | 05:57:10 06/11/2026 |
| 137 |  BTSE |
GRAM/USDT | $1.11 | $13,290.24 | 05:48:11 06/11/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.11 | $13,098.32 | 05:59:23 06/11/2026 |
| 139 | STON.fi v2 |
STORM/GRAM | $0.003201 | $13,090.61 | 05:50:24 06/11/2026 |
| 140 | Binance |
GRAM/IDR | $1.11 | $12,158.26 | 05:56:42 06/11/2026 |
| 141 |  Tokocrypto |
GRAM/IDR | $1.11 | $12,114.92 | 05:57:08 06/11/2026 |
| 142 | WEEX |
GRAM/USDC | $1.11 | $11,992.66 | 05:57:10 06/11/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03406 | $11,570.11 | 05:37:13 06/11/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.30 | $10,584.36 | 04:46:23 06/11/2026 |
| 145 | STON.fi |
GRAM/EVAA | $1.12 | $9,703.57 | 05:10:53 06/11/2026 |
| 146 | STON.fi |
SP/GRAM | $0.002938 | $9,630.61 | 05:52:25 06/11/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.11 | $8,549.48 | 05:56:42 06/11/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.12 | $7,957.88 | 05:54:10 06/11/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.20 | $7,668.22 | 05:57:07 06/11/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003229 | $6,633.30 | 05:47:45 06/11/2026 |
| 151 |  ApeX Omni |
GRAM/USDT | $1.11 | $5,546.59 | 06:00:16 06/11/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.11 | $5,294.07 | 06:00:12 06/11/2026 |
| 153 | Bitget |
GRAM/USDC | $1.11 | $5,086.88 | 05:55:16 06/11/2026 |
| 154 |  Orderly |
GRAM/USDC | $1.10 | $5,010.91 | 06:00:17 06/11/2026 |
| 155 |  MemeMax |
GRAM/USDC | $1.11 | $5,010.91 | 06:00:16 06/11/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.12 | $4,878.50 | 05:57:07 06/11/2026 |
| 157 | Bitfinex |
TON/USDT | $1.11 | $4,784.76 | 05:57:15 06/11/2026 |
| 158 | STON.fi |
NOT/GRAM | $0.0003195 | $4,563.49 | 05:25:17 06/11/2026 |
| 159 |  Fillx |
GRAM/USDC | $1.10 | $4,479.02 | 06:00:17 06/11/2026 |
| 160 | STON.fi |
PX/GRAM | $0.009382 | $4,426.43 | 05:23:38 06/11/2026 |
| 161 |  Binance.US |
GRAM/USDT | $1.11 | $4,385.83 | 05:59:53 06/11/2026 |
| 162 | STON.fi |
GRAM/STON | $1.11 | $3,934.37 | 05:53:06 06/11/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0002905 | $3,406.95 | 05:16:47 06/11/2026 |
| 164 | Bitfinex |
TON/USDT | $1.11 | $3,208.34 | 05:59:23 06/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.11 | $3,126.20 | 05:48:10 06/11/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.12 | $2,842.99 | 06:00:22 06/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,234.27 | $2,812.19 | 04:46:35 06/11/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.12 | $2,620.11 | 05:25:16 06/11/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.11 | $2,613.59 | 05:07:51 06/11/2026 |
| 170 |  Coinone |
GRAM/KRW | $1.12 | $2,602.84 | 05:56:53 06/11/2026 |
| 171 |  Bitkub |
GRAM/THB | $1.12 | $2,449.02 | 05:57:10 06/11/2026 |
| 172 | OKX |
GRAM/TRY | $1.10 | $2,367.80 | 05:56:24 06/11/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.11 | $2,344.35 | 05:56:12 06/11/2026 |
| 174 | STON.fi |
GRM/GRAM | $0.0005239 | $2,230.76 | 04:15:49 06/11/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.4488 | $1,857.38 | 05:55:59 06/11/2026 |
| 177 | DeDust |
GRAM/DUST | $1.11 | $1,803.26 | 05:26:23 06/11/2026 |
| 178 | DeDust |
GRAM/MTONGA | $1.11 | $1,648.50 | 04:18:49 06/11/2026 |
| 179 | Bitget |
GRAM/EUR | $1.11 | $1,487.96 | 05:55:16 06/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.18 | $1,393.63 | 05:19:14 06/11/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9971 | $1,377.76 | 05:39:26 06/11/2026 |
| 182 | DeDust |
GRAM/REDO | $1.11 | $1,341.49 | 05:06:41 06/11/2026 |
| 183 | BtcTurk | Kripto |
GRAM/USDT | $1.06 | $1,304.02 | 05:59:23 06/11/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.12 | $1,240.80 | 05:45:29 06/11/2026 |
| 185 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9955 | $1,239.63 | 05:51:27 06/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,217.18 | $1,215.83 | 05:52:35 06/11/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9968 | $1,192.23 | 05:39:26 06/11/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.11 | $1,090.61 | 06:00:12 06/11/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.11 | $1,087.29 | 05:57:10 06/11/2026 |
| 190 | DeDust |
GRAM/MITTENS | $1.11 | $1,015.83 | 05:23:22 06/11/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.11 | $991.94 | 05:57:07 06/11/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.11 | $989.24 | 02:58:18 06/11/2026 |
| 193 |  VinDAX |
GRAM/USDT | $1.11 | $934.68 | 05:57:08 06/11/2026 |
| 194 | Crypto.com Exchange |
GRAM/USD | $1.11 | $887.12 | 02:21:18 06/11/2026 |
| 195 | STON.fi |
FRT/GRAM | $1.92 | $881.30 | 05:58:33 06/11/2026 |
| 196 | STON.fi |
DOGS/GRAM | $0.00003030 | $876.15 | 05:56:32 06/11/2026 |
| 197 | Tokocrypto |
GRAM/USDT | $1.11 | $856.77 | 05:57:08 06/11/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.18 | $787.13 | 04:53:56 06/11/2026 |
| 199 | DeDust |
GRAM/GRM | $1.12 | $750.43 | 05:58:07 06/11/2026 |
| 200 | DeDust |
GRAM/PX | $1.10 | $729.50 | 03:05:36 06/11/2026 |
| 201 | DeDust |
GRAM/67 | $1.11 | $725.15 | 03:37:05 06/11/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.03842 | $574.77 | 04:44:41 06/11/2026 |
| 203 | STON.fi v2 |
X/GRAM | $0.000004550 | $534.65 | 05:22:08 06/11/2026 |
| 204 | STON.fi |
STON/TON | $0.4462 | $522.71 | 03:39:36 06/11/2026 |
| 205 |  Upbit |
GRAM/BTC | $1.09 | $510.15 | 05:56:53 06/11/2026 |
| 206 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000268 | $468.71 | 05:57:12 06/11/2026 |
| 207 | DeDust |
GRAM/stTON | $1.11 | $460.35 | 04:07:05 06/11/2026 |
| 208 | STON.fi |
BUILD/GRAM | $0.009539 | $385.57 | 05:56:51 06/11/2026 |
| 209 | STON.fi |
ESIM/GRAM | $0.00001100 | $351.46 | 04:32:30 06/11/2026 |
| 210 | DeDust |
GRAM/GOMINING | $1.11 | $343.50 | 22:52:51 05/11/2026 |
| 211 | STON.fi v2 |
NIKO/TON | $0.0002037 | $330.46 | 03:08:00 06/11/2026 |
| 212 |  Uniswap v2 |
GRAM/WETH | $1.33 | $319.80 | 04:49:35 06/11/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.11 | $288.11 | 03:00:47 06/11/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.0008851 | $283.54 | 05:08:56 06/11/2026 |
| 215 | STON.fi |
STONKS/GRAM | $0.003707 | $254.06 | 03:08:48 06/11/2026 |
| 216 | DeDust |
GRAM/BUILD | $1.11 | $243.88 | 01:06:28 06/11/2026 |
| 217 | DeDust |
GRAM/DUREV | $1.11 | $235.67 | 22:28:56 05/11/2026 |
| 218 | DeDust |
GRAM/FISH | $1.11 | $225.41 | 05:07:45 06/11/2026 |
| 219 | STON.fi |
GRAM/PLANE | $1.11 | $223.86 | 01:36:46 06/11/2026 |
| 220 | STON.fi v2 |
GRAM/TAC | $1.10 | $205.60 | 05:52:33 06/11/2026 |
| 221 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 222 | DeDust |
GRAM/STORM | $1.12 | $189.13 | 02:54:05 06/11/2026 |
| 223 | STON.fi |
MAN/GRAM | $0.00007056 | $182.95 | 22:54:52 05/11/2026 |
| 224 | DeDust |
GRAM/XROCK | $1.13 | $182.34 | 02:31:27 06/11/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.18 | $172.91 | 04:33:35 06/11/2026 |
| 226 |  Digital X |
GRAM/KRW | $1.10 | $156.67 | 05:57:07 06/11/2026 |
| 227 | DeDust |
GRAM/DUCK | $1.11 | $145.22 | 04:48:54 06/11/2026 |
| 228 | DeDust |
GRAM/HYDRA | $1.11 | $135.02 | 04:14:07 06/11/2026 |
| 229 |  WazirX |
GRAM/USDT | $1.15 | $124.62 | 06:00:08 06/11/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.18 | $123.68 | 17:26:52 03/11/2026 |
| 231 | STON.fi |
GRAM/TAPS | $1.11 | $119.43 | 04:08:56 06/11/2026 |
| 232 | STON.fi |
WAT/GRAM | $0.000001600 | $107.73 | 04:48:59 06/11/2026 |
| 233 | STON.fi v2 |
WOOF/TON | $0.000009280 | $106.41 | 23:04:17 05/11/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.8565 | $98.63 | 00:39:46 06/11/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.0001079 | $92.31 | 00:19:51 06/11/2026 |
| 236 | DeDust |
GRAM/ROSE | $1.11 | $90.39 | 00:45:35 06/11/2026 |
| 237 |  Poloniex |
GRAM/USDT | $1.11 | $85.09 | 05:59:23 06/11/2026 |
| 238 | STON.fi v2 |
MTONGA/GRAM | $0.003805 | $79.99 | 04:17:48 06/11/2026 |
| 239 | DeDust |
GRAM/GLINT | $1.11 | $79.67 | 04:53:31 06/11/2026 |
| 240 | STON.fi v2 |
GRAM/CATS | $1.11 | $77.25 | 04:33:12 06/11/2026 |
| 241 | DeDust |
GRAM/ARBUZ | $1.11 | $66.28 | 01:54:15 06/11/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.11 | $65.63 | 21:57:31 05/11/2026 |
| 243 | DeDust |
GRAM/JETTON | $1.09 | $61.04 | 03:11:36 06/11/2026 |
| 244 |  WOO X |
GRAM/USDT | $1.11 | $58.09 | 05:57:09 06/11/2026 |
| 245 | STON.fi |
GRAM/DUCK | $1.11 | $54.16 | 20:19:50 05/11/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.08 | $52.29 | 22:24:57 05/11/2026 |
| 247 |  CEX.IO |
GRAM/USDT | $1.11 | $50.51 | 05:54:16 06/11/2026 |
| 248 | STON.fi v2 |
GRAM/FEY | $1.11 | $43.91 | 05:56:37 06/11/2026 |
| 249 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $37.44 | 04:04:11 06/11/2026 |
| 250 | STON.fi |
GRAM/MRSOON | $1.11 | $36.54 | 04:49:41 06/11/2026 |
| 251 | DeDust |
GRAM/KINGY | $1.11 | $36.07 | 22:11:53 05/11/2026 |
| 252 |  Ndax |
GRAM/CAD | $1.13 | $34.44 | 06:00:07 06/11/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00002261 | $30.46 | 06:05:58 05/11/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.11 | $27.83 | 04:26:34 06/11/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.32 | $27.14 | 05:29:36 06/11/2026 |
| 256 | STON.fi |
DFC/TON | $0.003237 | $26.96 | 05:13:54 06/11/2026 |
| 257 | DeDust |
GRAM/FPIBANK | $1.11 | $25.88 | 00:19:51 06/11/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.11 | $25.29 | 22:20:24 05/11/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.12 | $25.27 | 05:54:16 06/11/2026 |
| 260 | STON.fi |
TINU/TON | $0.00004300 | $24.58 | 19:01:39 05/11/2026 |
| 261 | CEX.IO |
GRAM/USDC | $1.11 | $24.31 | 05:54:16 06/11/2026 |
| 262 | DeDust |
GRAM/WIF | $1.11 | $23.10 | 01:42:32 06/11/2026 |
| 263 | STON.fi |
GRAM/JVT | $1.11 | $21.49 | 01:56:38 06/11/2026 |
| 264 | CoinDCX |
GRAM/USDT | $1.11 | $21.45 | 05:57:07 06/11/2026 |
| 265 | DeDust |
GRAM/BOLT | $1.11 | $20.86 | 04:00:37 06/11/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.2986 | $20.66 | 04:45:36 06/11/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $20.59 | 05:53:55 06/11/2026 |
| 268 | CEX.IO |
GRAM/USD | $1.11 | $20.56 | 05:54:16 06/11/2026 |
| 269 |  ZebPay |
GRAM/INR | $1.21 | $19.94 | 05:54:10 06/11/2026 |
| 270 | Binance |
GRAM/U | $1.11 | $18.94 | 05:56:42 06/11/2026 |
| 271 | DeDust |
GRAM/JVT | $1.11 | $16.17 | 03:04:02 06/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $15.81 | 23:55:47 05/11/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.11 | $12.34 | 22:52:23 05/11/2026 |
| 274 | STON.fi |
GLINT/GRAM | $0.002381 | $12.21 | 03:24:49 06/11/2026 |
| 275 | STON.fi |
RAFF/GRAM | $0.01315 | $12.00 | 19:35:09 05/11/2026 |
| 276 | DeDust |
GRAM/WEB3 | $1.11 | $11.87 | 00:54:22 06/11/2026 |
| 277 | DeDust |
GRAM/TCAT | $1.11 | $9.64 | 18:38:40 05/11/2026 |
| 278 | DeDust |
GRAM/DFC | $1.11 | $7.75 | 05:14:05 06/11/2026 |
| 279 | STON.fi |
TON/ECOR | $1.11 | $7.13 | 05:16:13 06/11/2026 |
| 280 | DeDust |
GRAM/ANON | $1.11 | $7.03 | 05:30:38 06/11/2026 |
| 281 | DeDust |
GRAM/CATI | $1.11 | $6.58 | 00:36:14 06/11/2026 |
| 282 | Binance |
GRAM/USD1 | $1.16 | $6.41 | 05:56:42 06/11/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001506 | $6.25 | 16:02:43 05/11/2026 |
| 284 | STON.fi |
RECA/GRAM | $0.006478 | $4.47 | 23:01:52 05/11/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.19 | $4.41 | 23:50:58 05/11/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.00005049 | $3.44 | 08:37:50 05/11/2026 |
| 287 |  Unocoin |
TON/INR | $1.59 | $3.34 | 05:57:15 06/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.13 | $2.39 | 05:57:08 06/11/2026 |
| 289 | DeDust |
GRAM/MEM | $1.11 | $2.35 | 07:48:01 05/11/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.3344 | $2.33 | 15:15:12 05/11/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.12 | $2.00 | 23:40:44 05/11/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.16 | $1.75 | 05:57:10 06/11/2026 |
| 293 |  Foxbit |
GRAM/BRL | $1.13 | $1.49 | 05:57:09 06/11/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.11 | $0.4448 | 09:29:48 05/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.12 | $0.2919 | 06:00:12 06/11/2026 |
| 297 | STON.fi |
GRAM/WEB3 | $1.11 | $0.2293 | 18:27:03 05/11/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $0.9956 | $0.1657 | 04:33:01 06/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.11 | $0 | 05:57:08 06/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.