Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.57 | $322,275,720 | 16:00:16 06/06/2026 | |
| 2 | TON/USDT | $1.57 | $191,758,246 | 16:00:15 06/06/2026 | |
| 3 | TON/USDT | $1.57 | $135,357,805 | 15:57:19 06/06/2026 | |
| 4 | TON/USDT | $1.57 | $132,311,574 | 15:54:17 06/06/2026 | |
| 5 | TON/USDT | $1.57 | $110,163,703 | 15:57:17 06/06/2026 | |
| 6 | TON/USDT | $1.57 | $100,567,616 | 15:54:16 06/06/2026 | |
| 7 | TON/USDT | $1.57 | $95,614,306 | 16:00:15 06/06/2026 | |
| 8 | TON/USDT | $1.57 | $78,969,288 | 15:57:16 06/06/2026 | |
| 9 | TON/USDT | $1.57 | $68,685,156 | 16:00:16 06/06/2026 | |
| 10 | TON/USDT | $1.57 | $66,057,743 | 16:00:17 06/06/2026 | |
| 11 | TON/USDT | $1.57 | $59,817,017 | 16:00:15 06/06/2026 | |
| 12 | TON/USDT | $1.57 | $52,608,075 | 16:00:15 06/06/2026 | |
| 13 | TON/USDT | $1.57 | $47,987,226 | 15:57:16 06/06/2026 | |
| 14 | TON/USDT | $1.57 | $46,471,076 | 15:57:16 06/06/2026 | |
| 15 | TON/USDT | $1.57 | $45,450,299 | 15:57:15 06/06/2026 | |
| 16 | TONCOIN/USDT | $1.57 | $37,168,392 | 15:57:16 06/06/2026 | |
| 17 | TON/USDT | $1.57 | $34,104,741 | 16:00:16 06/06/2026 | |
| 18 | TON/USDT | $1.57 | $32,059,919 | 15:56:54 06/06/2026 | |
| 19 | TON/USDT | $1.57 | $31,693,553 | 15:57:15 06/06/2026 | |
| 20 | TON/USDT | $1.57 | $30,348,661 | 15:57:26 06/06/2026 | |
| 21 | TON/USDT | $1.57 | $30,128,774 | 15:57:15 06/06/2026 | |
| 22 | TON/USDT | $1.57 | $26,995,435 | 15:56:23 06/06/2026 | |
| 23 | TON/USDT | $1.57 | $26,383,947 | 15:57:15 06/06/2026 | |
| 24 | TON/USD | $1.57 | $24,442,213 | 15:57:26 06/06/2026 | |
| 25 | TON/USDT | $1.57 | $21,289,728 | 15:57:17 06/06/2026 | |
| 26 | TON/USDT | $1.57 | $19,987,473 | 15:57:17 06/06/2026 | |
| 27 | TON/USDT | $1.57 | $19,977,595 | 15:57:11 06/06/2026 | |
| 28 | TON/USDT | $1.57 | $18,954,192 | 15:57:24 06/06/2026 | |
| 29 | TON/USDT | $1.57 | $18,895,168 | 15:45:15 06/06/2026 | |
| 30 | TON/USDT | $1.57 | $18,766,708 | 15:57:12 06/06/2026 | |
| 31 | TON/USDT | $1.57 | $18,282,477 | 15:57:16 06/06/2026 | |
| 32 | TON/USDT | $1.57 | $18,025,720 | 16:00:15 06/06/2026 | |
| 33 | TON/USDT | $1.57 | $18,009,688 | 16:00:16 06/06/2026 | |
| 34 | TON/USDT | $1.57 | $17,807,071 | 15:57:16 06/06/2026 | |
| 35 | TON/USDT | $1.57 | $17,775,824 | 15:57:16 06/06/2026 | |
| 36 | TON/USDT | $1.57 | $17,151,083 | 15:57:15 06/06/2026 | |
| 37 | TON/USDT | $1.58 | $16,773,732 | 16:00:13 06/06/2026 | |
| 38 | TON/USD | $1.57 | $16,513,873 | 16:00:15 06/06/2026 | |
| 39 | TON/USDT | $1.57 | $16,504,772 | 16:00:15 06/06/2026 | |
| 40 | TON/USDT | $1.57 | $16,443,371 | 15:57:16 06/06/2026 | |
| 41 | TON/USDT | $1.57 | $16,019,162 | 15:57:08 06/06/2026 | |
| 42 | TON/USD | $1.57 | $15,570,408 | 15:57:38 06/06/2026 | |
| 43 | TON/USDT | $1.57 | $15,214,980 | 15:54:12 06/06/2026 | |
| 44 | TON/USDT | $1.57 | $14,765,134 | 16:03:16 06/06/2026 | |
| 45 | TON/USDT | $1.57 | $14,343,696 | 15:57:18 06/06/2026 | |
| 46 | TON/USDT | $1.57 | $14,316,740 | 16:00:10 06/06/2026 | |
| 47 | TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 | |
| 48 | TON/USDT | $1.57 | $13,611,415 | 16:00:17 06/06/2026 | |
| 49 | TON/USDT | $1.57 | $13,611,221 | 16:00:16 06/06/2026 | |
| 50 | TON/USDT | $1.57 | $13,611,125 | 16:00:16 06/06/2026 | |
| 51 | TON/USDT | $1.57 | $13,336,114 | 15:57:38 06/06/2026 | |
| 52 | TON/USDT | $1.57 | $12,962,205 | 16:00:20 06/06/2026 | |
| 53 | TON/USDT | $1.57 | $12,613,498 | 15:57:19 06/06/2026 | |
| 54 | TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 | |
| 55 | TON/USDT | $1.57 | $11,077,758 | 15:48:17 06/06/2026 | |
| 56 | TON/USDT | $1.57 | $10,738,053 | 16:00:15 06/06/2026 | |
| 57 | TON/USDT | $1.57 | $10,616,425 | 15:54:11 06/06/2026 | |
| 58 | TON/USDT | $1.57 | $10,291,370 | 15:57:15 06/06/2026 | |
| 59 | TON/USDT | $1.57 | $10,096,770 | 15:45:11 06/06/2026 | |
| 60 | TON/USDT | $1.57 | $10,044,260 | 15:57:11 06/06/2026 | |
| 61 | TON/USDT | $1.57 | $9,805,726 | 16:00:30 06/06/2026 | |
| 62 | TON/USDT | $5.47 | $9,785,505 | 16:00:15 06/06/2026 | |
| 63 | TON/USDT | $1.57 | $9,489,750 | 16:00:17 06/06/2026 | |
| 64 | TON/USDT | $1.57 | $9,107,227 | 15:54:15 06/06/2026 | |
| 65 | TON/USDT | $1.57 | $8,840,140 | 15:54:08 06/06/2026 | |
| 66 | TON/USDT | $1.57 | $8,781,360 | 15:57:15 06/06/2026 | |
| 67 | TONCOIN/USDT | $1.57 | $8,712,998 | 15:57:17 06/06/2026 | |
| 68 | TON/USDT | $1.58 | $8,533,395 | 15:59:24 06/06/2026 | |
| 69 | TON/USDT | $1.57 | $8,509,116 | 15:51:10 06/06/2026 | |
| 70 | TON/USDT | $1.57 | $8,490,897 | 15:57:12 06/06/2026 | |
| 71 | TON/USDT | $1.57 | $8,490,390 | 15:56:53 06/06/2026 | |
| 72 | TON/USDT | $1.57 | $8,379,750 | 15:54:19 06/06/2026 | |
| 73 | TON/USDT | $1.57 | $8,291,010 | 15:57:07 06/06/2026 | |
| 74 | TON/USDT | $1.57 | $8,081,156 | 15:57:11 06/06/2026 | |
| 75 | TON/USDT | $1.56 | $7,989,232 | 16:00:15 06/06/2026 | |
| 76 | TON/USDT | $1.57 | $7,972,623 | 15:54:11 06/06/2026 | |
| 77 | TON/USDT | $1.57 | $7,413,485 | 15:57:08 06/06/2026 | |
| 78 | TON/USDT | $1.57 | $7,013,701 | 16:00:17 06/06/2026 | |
| 79 | TON/USDT | $1.57 | $6,792,405 | 16:00:15 06/06/2026 | |
| 80 | TON/USDC | $1.57 | $6,665,243 | 16:00:15 06/06/2026 | |
| 81 | TON/USDT | $1.57 | $6,571,277 | 16:00:10 06/06/2026 | |
| 82 | TON/USDT | $1.57 | $6,548,043 | 15:57:07 06/06/2026 | |
| 83 | TON/USDT | $1.57 | $6,429,106 | 16:00:11 06/06/2026 | |
| 84 | TON/USDT | $1.57 | $6,404,869 | 15:56:24 06/06/2026 | |
| 85 | TON/WBT | $1.57 | $6,281,598 | 15:45:11 06/06/2026 | |
| 86 | TON/USDT | $1.57 | $6,123,791 | 15:57:08 06/06/2026 | |
| 87 | TON/USDT | $1.57 | $6,082,852 | 15:57:15 06/06/2026 | |
| 88 | TON/USDT | $1.57 | $6,044,292 | 15:57:09 06/06/2026 | |
| 89 | TON/USDT | $1.57 | $5,984,547 | 16:00:08 06/06/2026 | |
| 90 | TON/USDT | $1.57 | $5,789,716 | 15:54:11 06/06/2026 | |
| 91 | TON/USD | $1.57 | $5,523,613 | 16:03:16 06/06/2026 | |
| 92 | TON/USDT | $1.57 | $5,423,058 | 16:00:11 06/06/2026 | |
| 93 | TON/USDT | $1.57 | $5,256,445 | 15:59:53 06/06/2026 | |
| 94 | TON/USDT | $1.57 | $5,024,272 | 15:57:13 06/06/2026 | |
| 95 | TON/USDT | $1.57 | $4,990,049 | 16:00:15 06/06/2026 | |
| 96 | TON/USDT | $1.57 | $4,834,921 | 15:54:11 06/06/2026 | |
| 97 | TON/USDT | $1.57 | $4,770,404 | 15:57:09 06/06/2026 | |
| 98 | TON/USDT | $1.57 | $4,477,193 | 16:00:16 06/06/2026 | |
| 99 | TON/USDT | $1.57 | $4,336,682 | 16:00:11 06/06/2026 | |
| 100 | TON/USDT | $1.57 | $4,297,891 | 15:57:09 06/06/2026 | |
| 101 | USDT/TON | $1.01 | $4,123,247 | 15:59:34 06/06/2026 | |
| 102 | TON/USDT | $1.57 | $4,011,439 | 15:57:19 06/06/2026 | |
| 103 | TON/USDC | $1.57 | $3,945,159 | 15:45:11 06/06/2026 | |
| 104 | TON/USDT | $1.57 | $3,896,089 | 16:00:12 06/06/2026 | |
| 105 | TON/USDT | $1.57 | $3,848,590 | 15:57:08 06/06/2026 | |
| 106 | TON/USDT | $1.57 | $3,786,943 | 15:57:08 06/06/2026 | |
| 107 | TON/USDT | $1.57 | $3,699,823 | 16:00:11 06/06/2026 | |
| 108 | TON/USDT | $1.57 | $3,598,276 | 15:57:12 06/06/2026 | |
| 109 | TON/USDT | $1.57 | $3,574,362 | 15:57:16 06/06/2026 | |
| 110 | TON/USDT | $1.57 | $3,551,397 | 16:00:16 06/06/2026 | |
| 111 | TON/USDT | $1.57 | $3,254,949 | 16:00:22 06/06/2026 | |
| 112 | TON/USDT | $1.57 | $3,197,911 | 16:00:10 06/06/2026 | |
| 113 | TON/USDT | $1.57 | $3,172,103 | 16:00:11 06/06/2026 | |
| 114 | TON/USDT | $1.57 | $3,009,289 | 15:45:17 06/06/2026 | |
| 115 | TON/USDT | $1.57 | $3,008,885 | 15:57:15 06/06/2026 | |
| 116 | TON/USDT | $1.57 | $2,988,437 | 16:00:15 06/06/2026 | |
| 117 | TON/USDT | $1.57 | $2,847,572 | 15:57:12 06/06/2026 | |
| 118 | TON/USDT | $1.57 | $2,806,543 | 15:57:16 06/06/2026 | |
| 119 | TONCOIN/USDT | $1.57 | $2,773,707 | 16:00:15 06/06/2026 | |
| 120 | TON/USDT | $1.57 | $2,773,405 | 15:57:07 06/06/2026 | |
| 121 | TON/USDT | $1.58 | $2,741,111 | 16:00:10 06/06/2026 | |
| 122 | TON/USDT | $1.57 | $2,487,724 | 15:54:08 06/06/2026 | |
| 123 | TON/TRY | $1.58 | $2,287,421 | 15:58:53 06/06/2026 | |
| 124 | TON/USDT | $1.57 | $2,075,830 | 16:00:12 06/06/2026 | |
| 125 | TON/USDC | $1.57 | $1,882,685 | 15:56:54 06/06/2026 | |
| 126 | TON/EUR | $1.58 | $1,847,027 | 15:45:11 06/06/2026 | |
| 127 | TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 | |
| 128 | TON/USDT | $1.57 | $1,706,641 | 16:00:15 06/06/2026 | |
| 129 | TON/USDT | $1.57 | $1,622,897 | 16:00:10 06/06/2026 | |
| 130 | TON/USDT | $1.57 | $1,605,839 | 16:00:07 06/06/2026 | |
| 131 | TON/USD | $1.57 | $1,585,517 | 15:56:29 06/06/2026 | |
| 132 | TON/USDT | $1.57 | $1,536,849 | 16:00:18 06/06/2026 | |
| 133 | TON/USDT | $1.57 | $1,499,429 | 16:00:08 06/06/2026 | |
| 134 | USDT/TON | $0.9976 | $1,401,155 | 15:59:01 06/06/2026 | |
| 135 | TON/USDT | $1.57 | $1,379,417 | 15:54:13 06/06/2026 | |
| 136 | TON/USDT | $1.57 | $1,327,342 | 15:59:59 06/06/2026 | |
| 137 | TON/USDT | $1.57 | $1,214,497 | 15:57:07 06/06/2026 | |
| 138 | TON/USDT | $1.50 | $1,191,669 | 10:30:17 06/06/2026 | |
| 139 | TON/USDT | $1.57 | $1,159,815 | 16:00:16 06/06/2026 | |
| 140 | TON/USDT | $1.51 | $1,082,249 | 13:09:07 06/06/2026 | |
| 141 | TON/USDT | $1.52 | $1,039,205 | 16:03:16 06/06/2026 | |
| 142 | TON/USDT | $1.57 | $1,029,270 | 15:57:24 06/06/2026 | |
| 143 | TON/USDT | $1.57 | $1,026,873 | 15:57:08 06/06/2026 | |
| 144 | TON/USDT | $1.57 | $1,016,296 | 15:57:16 06/06/2026 | |
| 145 | TON/USD | $1.57 | $990,367 | 15:59:23 06/06/2026 | |
| 146 | TON/USD | $1.57 | $961,143 | 15:59:24 06/06/2026 | |
| 147 | TON/USDT | $1.57 | $949,745 | 15:57:09 06/06/2026 | |
| 148 | TON/USDT | $1.57 | $942,152 | 16:03:17 06/06/2026 | |
| 149 | TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 | |
| 150 | TON/USDT | $1.57 | $896,799 | 15:54:15 06/06/2026 | |
| 151 | TON/USDT | $1.57 | $880,449 | 15:57:07 06/06/2026 | |
| 152 | TON/USDT | $1.57 | $879,937 | 15:51:08 06/06/2026 | |
| 153 | TON/XRP | $1.57 | $794,202 | 15:57:11 06/06/2026 | |
| 154 | TON/USDT | $1.57 | $777,292 | 16:00:10 06/06/2026 | |
| 155 | TON/USDT | $1.57 | $767,831 | 16:00:12 06/06/2026 | |
| 156 | TON/EUR | $1.57 | $765,234 | 15:57:11 06/06/2026 | |
| 157 | TON/USDT | $1.57 | $734,877 | 15:57:15 06/06/2026 | |
| 158 | TON/USDT | $1.57 | $733,414 | 15:57:10 06/06/2026 | |
| 159 | TON/USD | $1.57 | $717,221 | 16:03:15 06/06/2026 | |
| 160 | TON/USDT | $1.57 | $652,936 | 15:57:16 06/06/2026 | |
| 161 | TON/EUR | $1.57 | $650,823 | 15:54:12 06/06/2026 | |
| 162 | TON/USDT | $1.57 | $649,074 | 16:00:18 06/06/2026 | |
| 163 | TON/USDT | $1.57 | $617,165 | 16:00:08 06/06/2026 | |
| 164 | TON/USDT | $1.57 | $606,793 | 16:00:10 06/06/2026 | |
| 165 | TON/USDT | $1.57 | $597,560 | 15:57:12 06/06/2026 | |
| 166 | TON/USDT | $1.57 | $586,076 | 16:00:17 06/06/2026 | |
| 167 | TON/TRY | $1.57 | $585,608 | 15:56:54 06/06/2026 | |
| 168 | TON/USDT | $1.57 | $542,381 | 15:54:07 06/06/2026 | |
| 169 | TON/USDT | $1.57 | $526,794 | 16:00:08 06/06/2026 | |
| 170 | TON/USDT | $1.57 | $516,774 | 16:00:16 06/06/2026 | |
| 171 | TON/USDC | $1.57 | $514,471 | 15:57:11 06/06/2026 | |
| 172 | TON/KRW | $1.52 | $511,685 | 15:59:53 06/06/2026 | |
| 173 | TON/USDT | $1.58 | $462,661 | 15:58:08 06/06/2026 | |
| 174 | TON/USDT | $1.57 | $456,742 | 16:00:12 06/06/2026 | |
| 175 | TON/USDT | $1.57 | $439,152 | 16:00:12 06/06/2026 | |
| 176 | TON/USDT | $1.57 | $439,152 | 16:00:12 06/06/2026 | |
| 177 | TON/USDT | $1.57 | $415,105 | 15:57:08 06/06/2026 | |
| 178 | TON/USDC | $1.57 | $393,740 | 15:57:15 06/06/2026 | |
| 179 | TON/USDT | $1.57 | $378,992 | 16:00:11 06/06/2026 | |
| 180 | TON/EUR | $1.58 | $371,735 | 15:59:24 06/06/2026 | |
| 181 | TON/BTC | $1.57 | $369,066 | 15:57:16 06/06/2026 | |
| 182 | TON/USDC | $1.58 | $367,403 | 16:00:08 06/06/2026 | |
| 183 | TON/USDC | $1.57 | $342,094 | 16:00:15 06/06/2026 | |
| 184 | TON/USD | $1.57 | $284,537 | 16:03:16 06/06/2026 | |
| 185 | TON/USDT | $1.57 | $279,896 | 15:57:16 06/06/2026 | |
| 186 | TON/USDT | $1.57 | $271,369 | 16:03:16 06/06/2026 | |
| 187 | TON/USDC | $1.57 | $267,362 | 16:00:11 06/06/2026 | |
| 188 | TON/USDT | $1.57 | $263,491 | 16:00:12 06/06/2026 | |
| 189 | TON/USD | $1.57 | $258,699 | 15:57:08 06/06/2026 | |
| 190 | TON/USDT | $1.57 | $258,330 | 16:00:08 06/06/2026 | |
| 191 | TONCOIN/USDT | $1.57 | $257,020 | 15:57:07 06/06/2026 | |
| 192 | TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 | |
| 193 | TON/USD1 | $1.57 | $249,222 | 15:57:11 06/06/2026 | |
| 194 | TON/USDT | $1.57 | $249,059 | 16:00:12 06/06/2026 | |
| 195 | TON/USDC | $1.57 | $247,609 | 15:54:12 06/06/2026 | |
| 196 | TON/TRY | $1.57 | $224,685 | 15:59:53 06/06/2026 | |
| 197 | TON/TRY | $1.57 | $223,801 | 15:57:14 06/06/2026 | |
| 198 | TON/USDC | $1.57 | $207,051 | 16:00:08 06/06/2026 | |
| 199 | TON/USD | $1.57 | $206,588 | 16:03:16 06/06/2026 | |
| 200 | TON/USDT | $1.57 | $200,319 | 16:00:11 06/06/2026 | |
| 201 | TON/USD1 | $1.57 | $167,188 | 15:57:16 06/06/2026 | |
| 202 | TON/USDT | $1.57 | $165,263 | 15:57:09 06/06/2026 | |
| 203 | TON/USDT | $1.57 | $157,475 | 15:57:07 06/06/2026 | |
| 204 | TON/USDC | $1.57 | $155,026 | 16:03:16 06/06/2026 | |
| 205 | TON/USDC | $1.57 | $142,136 | 15:57:09 06/06/2026 | |
| 206 | TON/USD | $1.58 | $139,341 | 15:59:23 06/06/2026 | |
| 207 | TON/USDT | $1.57 | $132,084 | 15:57:12 06/06/2026 | |
| 208 | TON/USDT | $1.57 | $127,082 | 16:00:16 06/06/2026 | |
| 209 | UTYA/TON | $0.01658 | $122,809 | 15:46:55 06/06/2026 | |
| 210 | TON/USDC | $1.57 | $122,675 | 15:57:16 06/06/2026 | |
| 211 | TON/USD | $1.57 | $121,458 | 16:00:08 06/06/2026 | |
| 212 | TON/USD | $1.57 | $121,456 | 16:00:10 06/06/2026 | |
| 213 | TON/USDT | $1.57 | $119,536 | 15:45:11 06/06/2026 | |
| 214 | TON/USDC | $1.57 | $116,711 | 15:57:08 06/06/2026 | |
| 215 | TON/USDT | $1.57 | $116,526 | 15:57:08 06/06/2026 | |
| 216 | TON/IDR | $1.59 | $110,793 | 15:56:42 06/06/2026 | |
| 217 | TON/USDT | $1.57 | $106,260 | 16:00:11 06/06/2026 | |
| 218 | REDO/TON | $0.05572 | $105,729 | 15:57:34 06/06/2026 | |
| 219 | TON/TRY | $1.57 | $105,330 | 16:00:11 06/06/2026 | |
| 220 | TON/USDT | $1.57 | $104,600 | 16:00:16 06/06/2026 | |
| 221 | TON/TSTON | $1.58 | $98,502.86 | 15:57:12 06/06/2026 | |
| 222 | TON/IDR | $1.59 | $97,752.15 | 15:57:11 06/06/2026 | |
| 223 | TON/USDT | $1.57 | $96,107.67 | 15:59:23 06/06/2026 | |
| 224 | TON/USDT | $1.57 | $95,804.23 | 16:00:22 06/06/2026 | |
| 225 | TON/USDT | $1.57 | $88,390.35 | 15:57:24 06/06/2026 | |
| 226 | TON/USDT | $1.57 | $88,165.33 | 15:57:11 06/06/2026 | |
| 227 | TON/USDT | $1.58 | $80,861.67 | 15:43:42 06/06/2026 | |
| 228 | TON/USDT | $1.57 | $80,690.30 | 16:00:12 06/06/2026 | |
| 229 | TON/USDT | $1.57 | $72,513.20 | 16:00:13 06/06/2026 | |
| 230 | TON/USDT | $1.57 | $71,225.34 | 16:00:10 06/06/2026 | |
| 231 | TON/USDT | $1.57 | $71,223.81 | 16:00:08 06/06/2026 | |
| 232 | TON/USDC | $1.57 | $68,919.65 | 16:00:13 06/06/2026 | |
| 233 | TON/USDT | $1.57 | $67,618.56 | 16:00:11 06/06/2026 | |
| 234 | TON/USDT | $1.57 | $67,332.76 | 16:00:10 06/06/2026 | |
| 235 | TON/EUR | $1.57 | $66,500.05 | 15:54:11 06/06/2026 | |
| 236 | TON/USDC | $1.57 | $65,739.15 | 16:00:11 06/06/2026 | |
| 237 | TON/USDC | $1.57 | $62,257.22 | 15:59:24 06/06/2026 | |
| 238 | TON/USDC | $1.57 | $62,132.19 | 15:54:11 06/06/2026 | |
| 239 | TON/USDT | $1.57 | $61,048.63 | 16:00:11 06/06/2026 | |
| 240 | TON/EUR | $1.56 | $61,010.51 | 15:54:08 06/06/2026 | |
| 241 | TON/USDT | $1.57 | $59,367.25 | 15:57:12 06/06/2026 | |
| 242 | TON/USDC | $1.58 | $59,135.60 | 15:30:12 06/06/2026 | |
| 243 | TON/EUR | $1.56 | $58,406.07 | 16:00:13 06/06/2026 | |
| 244 | TON/EUR | $1.58 | $58,174.74 | 16:00:11 06/06/2026 | |
| 245 | TON/USDC | $1.57 | $57,073.23 | 16:00:17 06/06/2026 | |
| 246 | TON/USD | $1.57 | $57,042.62 | 16:00:11 06/06/2026 | |
| 247 | TON/EUR | $1.50 | $56,554.98 | 15:59:23 06/06/2026 | |
| 248 | TON/USDC | $1.57 | $55,503.34 | 15:56:23 06/06/2026 | |
| 249 | TON/USD1 | $1.57 | $54,678.02 | 15:54:11 06/06/2026 | |
| 250 | TON/USDT | $1.57 | $54,673.12 | 15:59:24 06/06/2026 | |
| 251 | TON/PHP | $1.58 | $54,185.25 | 15:57:08 06/06/2026 | |
| 252 | TON/USDC | $1.57 | $50,911.17 | 16:00:13 06/06/2026 | |
| 253 | TON/UTYA | $1.57 | $48,867.11 | 15:35:44 06/06/2026 | |
| 254 | TON/USDC | $1.57 | $39,451.71 | 15:57:11 06/06/2026 | |
| 255 | TON/USDT | $1.52 | $38,884.39 | 15:59:23 06/06/2026 | |
| 256 | TON/USD | $1.58 | $38,791.50 | 15:57:24 06/06/2026 | |
| 257 | TON/U | $1.57 | $32,442.38 | 15:56:54 06/06/2026 | |
| 258 | TON/USDT | $1.57 | $31,944.46 | 16:00:10 06/06/2026 | |
| 259 | TON/USDT | $1.57 | $31,942.50 | 16:00:15 06/06/2026 | |
| 260 | MAJOR/TON | $0.04380 | $30,043.48 | 15:56:03 06/06/2026 | |
| 261 | TON/USD | $1.56 | $27,693.02 | 15:59:54 06/06/2026 | |
| 262 | TONCOIN/USDC | $1.57 | $27,517.82 | 15:57:07 06/06/2026 | |
| 263 | TON/USDT | $1.57 | $26,079.03 | 16:03:17 06/06/2026 | |
| 264 | STORM/TON | $0.005045 | $25,679.22 | 15:43:42 06/06/2026 | |
| 265 | ETH/TON | $1,582.84 | $25,360.27 | 15:16:11 06/06/2026 | |
| 266 | GRM/TON | $0.001527 | $25,069.22 | 15:34:42 06/06/2026 | |
| 267 | TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 | |
| 268 | TON/PLANE | $1.57 | $24,197.06 | 15:42:38 06/06/2026 | |
| 269 | TON/USDT | $1.57 | $24,055.36 | 16:00:10 06/06/2026 | |
| 270 | TON/STON | $1.57 | $20,974.49 | 15:57:12 06/06/2026 | |
| 271 | TON/USDT | $1.57 | $19,775.58 | 16:00:19 06/06/2026 | |
| 272 | TON/INR | $1.70 | $19,718.55 | 16:00:08 06/06/2026 | |
| 273 | TON/USDT | $1.60 | $19,025.18 | 16:00:11 06/06/2026 | |
| 274 | TON/USDT | $1.60 | $19,024.01 | 16:00:11 06/06/2026 | |
| 275 | TON/USD | $1.57 | $18,619.03 | 15:57:08 06/06/2026 | |
| 276 | TON/USD | $1.57 | $18,481.48 | 16:04:18 06/06/2026 | |
| 277 | TON/USD | $1.52 | $18,105.76 | 16:03:15 06/06/2026 | |
| 278 | TON/MTONGA | $1.57 | $17,285.79 | 15:54:04 06/06/2026 | |
| 279 | TON/USDC | $1.57 | $16,421.94 | 15:54:11 06/06/2026 | |
| 280 | TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 | |
| 281 | TON/USDT | $1.57 | $14,781.68 | 15:57:11 06/06/2026 | |
| 282 | TON/TRY | $1.57 | $13,866.50 | 15:56:24 06/06/2026 | |
| 283 | TON/USDC | $1.57 | $13,786.30 | 15:59:53 06/06/2026 | |
| 284 | TON/USD | $1.58 | $13,708.18 | 15:56:24 06/06/2026 | |
| 285 | TON/ECOR | $1.57 | $13,595.17 | 15:32:11 06/06/2026 | |
| 286 | TON/USD | $1.53 | $13,539.99 | 14:54:21 06/06/2026 | |
| 287 | PX/TON | $0.01647 | $13,487.61 | 15:55:22 06/06/2026 | |
| 288 | FRT/TON | $31.78 | $12,986.92 | 15:58:22 06/06/2026 | |
| 289 | TON/KRW | $1.43 | $12,765.59 | 15:59:53 06/06/2026 | |
| 290 | TON/FDUSD | $1.57 | $12,434.47 | 15:56:42 06/06/2026 | |
| 291 | TON/THB | $1.59 | $12,181.80 | 15:57:08 06/06/2026 | |
| 292 | TON/BTC | $1.57 | $11,911.57 | 15:59:53 06/06/2026 | |
| 293 | TON/USDC | $1.57 | $11,134.06 | 15:57:07 06/06/2026 | |
| 294 | TON/USDT | $1.57 | $10,992.99 | 15:57:07 06/06/2026 | |
| 295 | DIAMOND/TON | $0.0005054 | $10,850.78 | 15:58:02 06/06/2026 | |
| 296 | TON/PLN | $1.57 | $10,828.42 | 15:57:07 06/06/2026 | |
| 297 | TON/GEMSTON | $1.58 | $10,643.96 | 15:27:23 06/06/2026 | |
| 298 | TON/USDT | $1.57 | $10,600.57 | 15:57:07 06/06/2026 | |
| 299 | Blum/TON | $0.002958 | $9,877.16 | 15:16:32 06/06/2026 | |
| 300 | SP/TON | $0.003938 | $9,517.64 | 15:36:19 06/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,275,720 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.