Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,997,855,045 Khối lượng (24h): $66,454,745,440 Thị phần: BTC: 58.6%, ETH: 9.3%
Toncoin (TON)Toncoin TON
Xếp hạng #19 15:19:00 13/06/2026
Giá Toncoin (TON)
$1.69 0.18%
0.00002658 BTC 44,278 VND
Thấp: $1.66 Cao: $1.76

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.69 $115,341,973 15:00:16 13/06/2026
2 Pionex Pionex TON/BTC $1.69 $103,419,724 14:57:16 13/06/2026
3 ASTX ASTX TON/USDT $1.69 $98,521,025 15:00:16 13/06/2026
4 Binance Binance TON/USDT $1.69 $67,727,021 14:54:16 13/06/2026
5 FameEX FameEX TON/USDT $1.69 $64,082,056 14:57:17 13/06/2026
6 WEEX WEEX TON/USDT $1.69 $55,912,224 14:57:17 13/06/2026
7 OrangeX OrangeX TON/USDT $1.69 $41,701,049 14:57:15 13/06/2026
8 BTCC BTCC TON/USDT $1.69 $41,443,923 14:57:15 13/06/2026
9 Echobit Echobit TON/USDT $1.69 $36,570,926 14:57:16 13/06/2026
10 IBIT Global IBIT Global TON/USDT $1.69 $33,721,699 15:00:17 13/06/2026
11 Aivora Exchange Aivora Exchange TON/USDT $1.69 $31,834,888 15:00:15 13/06/2026
12 CoinMy CoinMy TON/USDT $1.69 $31,548,436 15:00:15 13/06/2026
13 WhiteBIT WhiteBIT TON/USDT $1.69 $27,486,820 14:57:15 13/06/2026
14 Ju.com Ju.com TON/USDT $1.69 $26,267,025 15:00:16 13/06/2026
15 BiKing BiKing TON/USDT $1.67 $25,730,415 10:48:16 13/06/2026
16 4E 4E TON/USDT $1.69 $25,116,935 15:00:15 13/06/2026
17 MEXC MEXC TONCOIN/USDT $1.69 $24,424,979 14:57:16 13/06/2026
18 Batonex Batonex TON/USDT $1.69 $23,888,613 15:06:16 12/06/2026
19 KuCoin KuCoin TON/USDT $1.69 $22,458,758 14:56:53 13/06/2026
20 Hyperliquid Hyperliquid TON/USD $1.69 $21,264,412 14:54:26 13/06/2026
21 Bybit Bybit TON/USDT $1.69 $19,360,529 14:54:16 13/06/2026
22 Biconomy.com Biconomy.com TON/USDT $1.69 $18,782,661 14:48:15 13/06/2026
23 Binance Binance TON/USDT $1.69 $16,806,197 14:56:42 13/06/2026
24 Ourbit Ourbit TON/USDT $1.69 $15,864,767 14:57:17 13/06/2026
25 AstralX AstralX TON/USDT $1.69 $15,813,943 15:00:11 13/06/2026
26 Tapbit Tapbit TON/USDT $1.69 $14,710,153 14:57:15 13/06/2026
27 LBank LBank TON/USDT $1.69 $14,180,884 14:57:17 13/06/2026
28 BTSE BTSE TON/USDT $1.69 $13,820,667 14:57:15 13/06/2026
29 B2Z Exchange B2Z Exchange TON/USD $1.69 $13,371,199 15:00:15 13/06/2026
30 BITmarkets BITmarkets TON/USDT $1.69 $13,363,160 15:00:15 13/06/2026
31 Hibt Hibt TON/USDT $1.69 $13,283,493 14:45:53 13/06/2026
32 ApeX Omni ApeX Omni TON/USDT $1.69 $12,683,446 15:03:16 13/06/2026
33 BitxEX BitxEX TON/USDT $1.69 $11,306,563 15:00:09 13/06/2026
34 CoinW CoinW TON/USDT $1.69 $11,024,152 14:57:16 13/06/2026
35 CoinP CoinP TON/USDT $1.69 $10,916,258 15:00:11 13/06/2026
36 Websea Websea TON/USDT $1.69 $10,790,844 14:57:19 13/06/2026
37 Toobit Toobit TON/USDT $1.69 $10,060,393 14:57:15 13/06/2026
38 Deepcoin Deepcoin TON/USDT $1.69 $10,009,107 14:57:10 13/06/2026
39 Bitbase Bitbase TON/USDT $1.68 $9,980,499 13:54:18 13/06/2026
40 Koinbay Koinbay TON/USDT $5.47 $9,783,650 14:54:15 13/06/2026
41 AscendEX AscendEX TON/USDT $1.69 $9,709,019 14:54:15 13/06/2026
42 Cofinex Cofinex TON/USDT $1.69 $9,642,374 15:00:17 13/06/2026
43 Coinlocally Coinlocally TON/USDT $1.69 $9,458,764 15:00:12 13/06/2026
44 CoinP CoinP TON/USDT $1.69 $9,330,626 15:00:15 13/06/2026
45 SuperEx SuperEx TON/USDT $1.68 $9,311,048 15:00:13 13/06/2026
46 MGBX MGBX TON/USDT $1.69 $9,187,366 14:57:16 13/06/2026
47 Bybit Bybit TON/USDT $1.69 $9,074,262 14:54:08 13/06/2026
48 YEX YEX TON/USDT $1.69 $8,997,165 14:54:16 13/06/2026
49 Coinlocally Coinlocally TON/USDT $1.69 $8,790,125 15:00:17 13/06/2026
50 Bitbase Bitbase TON/USDT $1.69 $8,737,125 14:42:07 13/06/2026
51 KuCoin KuCoin TON/USDT $1.69 $8,717,520 14:54:19 13/06/2026
52 BTCC BTCC TON/USDT $1.69 $8,400,480 14:57:09 13/06/2026
53 XT.COM XT.COM TON/USD $1.69 $7,851,978 14:57:39 13/06/2026
54 Hotcoin Hotcoin TON/USDT $1.69 $7,735,320 14:57:18 13/06/2026
55 XT.COM XT.COM TON/USDT $1.69 $7,117,248 14:57:39 13/06/2026
56 WhiteBIT WhiteBIT TON/USDT $1.69 $7,026,691 14:57:07 13/06/2026
57 Blockfinex Blockfinex TON/USDT $1.69 $7,006,874 15:00:15 13/06/2026
58 idax exchange idax exchange TON/USDT $1.69 $7,006,843 15:00:17 13/06/2026
59 WHXEX WHXEX TON/USDT $1.69 $7,006,778 15:00:16 13/06/2026
60 Cryptomus Cryptomus TON/USDT $1.69 $6,900,974 14:57:10 13/06/2026
61 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
62 Gate Gate TON/USDT $1.69 $6,626,603 14:56:54 13/06/2026
63 XXKK XXKK TON/USDT $1.69 $6,267,118 15:00:11 13/06/2026
64 AEGET AEGET TON/USDT $1.69 $6,187,903 14:57:15 13/06/2026
65 OneBullEx OneBullEx TON/USDT $1.66 $6,102,017 12:06:28 13/06/2026
66 Zoomex Zoomex TON/USDT $1.69 $5,791,952 14:57:16 13/06/2026
67 BitGW Exchange BitGW Exchange TON/USDT $1.69 $5,577,808 15:00:15 13/06/2026
68 BiKing BiKing TON/USDT $1.69 $5,424,276 14:54:07 13/06/2026
69 Bitunix Bitunix TON/USDT $1.69 $5,394,049 14:54:16 13/06/2026
70 OKX OKX TON/USDT $1.69 $5,362,189 14:56:23 13/06/2026
71 Gems Trade Gems Trade TON/USDT $1.69 $5,345,014 15:00:11 13/06/2026
72 YUBIT YUBIT TON/USDT $1.69 $5,321,406 14:57:11 13/06/2026
73 WOO X Pro WOO X Pro TON/USDT $1.69 $5,294,192 15:00:16 13/06/2026
74 Toobit Toobit TON/USDT $1.69 $5,250,686 14:57:08 13/06/2026
75 EagleX EagleX TON/USDT $1.69 $5,159,677 15:00:07 13/06/2026
76 HTX HTX TON/USDT $1.69 $5,066,735 14:56:55 13/06/2026
77 CRMClick CRMClick TON/USDT $1.69 $5,037,372 15:00:10 13/06/2026
78 BitradeX BitradeX TON/USDT $1.69 $5,017,064 14:57:15 13/06/2026
79 Gate Gate TON/USDT $1.69 $5,011,857 14:54:19 13/06/2026
80 BlockFin BlockFin TON/USDT $1.69 $4,620,739 14:57:15 13/06/2026
81 Deepcoin Deepcoin TON/USDT $1.69 $4,416,678 14:57:15 13/06/2026
82 MEXC MEXC TON/USDT $1.69 $4,311,789 14:57:09 13/06/2026
83 OrangeX OrangeX TON/USDT $1.69 $4,231,503 14:57:08 13/06/2026
84 Ourbit Ourbit TON/USDT $1.69 $4,144,138 14:51:07 13/06/2026
85 VOOX Exchange VOOX Exchange TON/USDT $1.69 $4,112,012 14:57:16 13/06/2026
86 Lighter Lighter TON/USDC $1.69 $4,078,267 14:57:15 13/06/2026
87 Bitbaby Bitbaby TON/USDT $1.69 $4,061,979 15:00:16 13/06/2026
88 CoinW CoinW TON/USDT $1.69 $3,897,995 14:54:11 13/06/2026
89 Dmex Dmex TON/USD $1.69 $3,858,846 15:03:16 13/06/2026
90 FameEX FameEX TON/USDT $1.69 $3,763,829 14:57:10 13/06/2026
91 BYDFi BYDFi TON/USDT $1.69 $3,349,773 15:00:16 13/06/2026
92 4E 4E TON/USDT $1.69 $3,282,987 15:00:07 13/06/2026
93 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
94 XT.COM XT.COM TON/USDT $1.69 $3,158,221 14:57:09 13/06/2026
95 AllinX AllinX TON/USDT $1.69 $3,078,921 15:00:07 13/06/2026
96 OneEx OneEx TON/USDT $1.69 $3,011,023 15:00:12 13/06/2026
97 WEEX WEEX TON/USDT $1.69 $3,009,696 14:57:09 13/06/2026
98 Azbit Azbit TON/USDT $1.69 $2,687,837 14:57:07 13/06/2026
99 Biconomy.com Biconomy.com TON/USDT $1.69 $2,667,682 14:48:08 13/06/2026
100 Echobit Echobit TON/USDT $1.69 $2,587,457 14:57:07 13/06/2026
101 CoinUp.io CoinUp.io TON/USDT $1.69 $2,575,114 14:54:18 13/06/2026
102 CrypFine CrypFine TON/USDT $1.69 $2,553,350 14:57:09 13/06/2026
103 Hibt Hibt TON/USDT $1.69 $2,513,387 14:48:08 13/06/2026
104 BitMart BitMart TON/USDT $1.69 $2,500,272 14:57:08 13/06/2026
105 HitBTC HitBTC TONCOIN/USDT $1.69 $2,484,353 15:00:12 13/06/2026
106 Aivora Exchange Aivora Exchange TON/USDT $1.69 $2,453,189 15:00:12 13/06/2026
107 CoinMy CoinMy TON/USDT $1.69 $2,404,893 15:00:07 13/06/2026
108 KCEX KCEX TON/USDT $1.69 $2,324,912 14:57:15 13/06/2026
109 BitradeX BitradeX TON/USDT $1.69 $2,304,223 14:57:10 13/06/2026
110 BloFin BloFin TON/USDT $1.69 $2,286,081 14:48:10 13/06/2026
111 Paribu Paribu TON/TRY $1.69 $2,143,408 14:59:53 13/06/2026
112 Bitget Bitget TON/USDT $1.69 $2,135,081 14:54:08 13/06/2026
113 BitTap BitTap TON/USDT $1.69 $1,990,726 15:00:19 13/06/2026
114 Bitcastle Bitcastle TON/USDT $1.69 $1,927,867 15:00:08 13/06/2026
115 WhiteBIT WhiteBIT TON/USDC $1.69 $1,898,875 14:57:07 13/06/2026
116 Ju.com Ju.com TON/USDT $1.69 $1,897,922 15:00:12 13/06/2026
117 LBank LBank TON/USDT $1.69 $1,803,589 14:57:10 13/06/2026
118 Binance Binance TON/USDC $1.69 $1,765,577 14:56:54 13/06/2026
119 EasiCoin EasiCoin TON/USDT $1.69 $1,743,089 15:00:16 13/06/2026
120 ASTX ASTX TON/USDT $1.69 $1,682,838 15:00:11 13/06/2026
121 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,614,175 14:59:49 13/06/2026
122 YUBIT YUBIT TON/USDT $1.69 $1,605,018 14:57:15 13/06/2026
123 EagleX EagleX TON/USDT $1.69 $1,561,624 15:00:15 13/06/2026
124 BitDelta BitDelta TON/USDT $1.69 $1,536,571 15:00:07 13/06/2026
125 Tapbit Tapbit TON/USDT $1.69 $1,525,549 14:57:08 13/06/2026
126 Bitrue Bitrue TON/USDT $1.69 $1,467,725 14:57:17 13/06/2026
127 Coinbase Exchange Coinbase Exchange TON/USD $1.69 $1,378,633 14:56:59 13/06/2026
128 OneBullEx OneBullEx TON/USDT $1.66 $1,370,484 15:00:13 13/06/2026
129 WhiteBIT WhiteBIT TON/WBT $1.69 $1,258,801 14:57:07 13/06/2026
130 Binance Binance TON/TRY $1.69 $1,190,500 14:56:54 13/06/2026
131 SunX SunX TON/USDT $1.52 $1,038,905 15:03:16 13/06/2026
132 Extended Extended TON/USD $1.69 $1,013,802 15:03:16 13/06/2026
133 BitKan BitKan TON/USDT $1.69 $1,001,442 15:00:08 13/06/2026
134 BloFin BloFin TON/USDT $1.69 $983,862 14:51:16 13/06/2026
135 Grvt Grvt TON/USDT $1.67 $960,257 11:36:16 13/06/2026
136 WhiteBIT WhiteBIT TON/EUR $1.69 $937,205 14:57:07 13/06/2026
137 Websea Websea TON/USDT $1.69 $878,950 14:57:10 13/06/2026
138 VinDAX VinDAX TON/USDT $1.69 $869,966 15:00:09 13/06/2026
139 Phemex Phemex TON/USDT $1.69 $856,787 14:57:08 13/06/2026
140 EdgeX EdgeX TON/USD $1.69 $821,007 15:03:15 13/06/2026
141 Ekbit Ekbit TON/USDT $1.69 $798,911 15:00:27 13/06/2026
142 Cofinex Cofinex TON/USDC $1.69 $787,765 15:00:17 13/06/2026
143 CoinEx CoinEx TON/USDT $1.69 $771,509 14:59:23 13/06/2026
144 Bitbaby Bitbaby TON/USDT $1.69 $766,981 15:00:09 13/06/2026
145 Hotcoin Hotcoin TON/USDT $1.69 $739,289 14:51:02 13/06/2026
146 PointPay PointPay TON/USDT $1.69 $723,841 14:57:10 13/06/2026
147 Tebbit Tebbit TON/USDT $1.69 $717,408 15:00:09 13/06/2026
148 UZX UZX TON/USDT $1.69 $689,575 14:51:08 13/06/2026
149 Aster Aster TON/USDT $1.70 $677,218 14:54:15 13/06/2026
150 Phemex Phemex TON/USDT $1.69 $675,336 14:57:16 13/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.69 $626,025 14:59:53 13/06/2026
152 EasiCoin EasiCoin TON/USDT $1.69 $556,865 15:00:07 13/06/2026
153 Bitunix Bitunix TON/USDT $1.69 $533,823 14:57:10 13/06/2026
154 Bitvavo Bitvavo TON/EUR $1.69 $524,629 14:57:08 13/06/2026
155 BVOX BVOX TON/USDT $1.69 $513,957 14:57:07 13/06/2026
156 Toobit Toobit TON/USDC $1.69 $484,087 14:57:08 13/06/2026
157 Kraken Kraken TON/USD $1.69 $482,170 14:59:54 13/06/2026
158 Pionex Pionex TON/USDT $1.69 $476,553 14:57:16 13/06/2026
159 Binance TR Binance TR TON/TRY $1.69 $471,643 14:57:12 13/06/2026
160 VOOX Exchange VOOX Exchange TON/USDT $1.69 $470,247 14:57:10 13/06/2026
161 BitTap BitTap TON/USDT $1.69 $470,045 15:00:20 13/06/2026
162 Antarctic Antarctic TON/USDT $1.69 $462,459 15:03:17 13/06/2026
163 KCEX KCEX TON/USDT $1.69 $449,555 14:57:07 13/06/2026
164 Crypto.com Exchange Crypto.com Exchange TON/USD $1.69 $433,319 14:57:07 13/06/2026
165 Bitrue Bitrue TON/XRP $1.69 $431,426 14:57:09 13/06/2026
166 EXMO.ME EXMO.ME TON/USDT $1.69 $426,789 14:54:07 13/06/2026
167 EXMO EXMO TON/USDT $1.69 $426,771 14:57:08 13/06/2026
168 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
169 STON.fi STON.fi USDT/TON $1.00 $361,537 14:31:03 13/06/2026
170 Bithumb Bithumb TON/KRW $1.67 $360,885 14:59:54 13/06/2026
171 Pionex Pionex TON/USDT $1.69 $343,567 14:57:09 13/06/2026
172 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.69 $326,771 15:00:15 13/06/2026
173 HTX HTX TON/USDT $1.69 $309,275 14:51:19 13/06/2026
174 Picol Picol TON/USDT $1.69 $302,261 15:00:08 13/06/2026
175 Backpack Exchange Backpack Exchange TON/USDC $1.69 $292,688 14:57:15 13/06/2026
176 BlueBit BlueBit TON/USDT $1.69 $279,725 15:00:11 13/06/2026
177 DigiFinex DigiFinex TON/USDT $1.69 $264,394 15:00:07 13/06/2026
178 Blockfinex Blockfinex TON/USDT $1.69 $261,856 15:00:12 13/06/2026
179 idax exchange idax exchange TON/USDT $1.69 $261,465 15:00:09 13/06/2026
180 Koinbay Koinbay TON/USDT $1.69 $260,311 14:54:09 13/06/2026
181 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.69 $252,805 14:57:07 13/06/2026
182 Bybit Bybit TON/EUR $1.69 $249,732 14:54:08 13/06/2026
183 Bitazza Bitazza TON/USDT $1.69 $244,342 15:00:12 13/06/2026
184 BYDFi BYDFi TON/USDT $1.69 $240,791 14:57:08 13/06/2026
185 Tokpie Tokpie TON/USDT $1.69 $238,090 15:00:07 13/06/2026
186 DeDust DeDust TON/USDT $1.70 $213,272 14:59:13 13/06/2026
187 Bit2Me Bit2Me TON/USDC $1.69 $193,896 14:57:10 13/06/2026
188 Bitfinex Bitfinex TON/USDT $1.69 $191,639 14:57:15 13/06/2026
189 Bybit Bybit TON/USDC $1.69 $191,442 14:54:08 13/06/2026
190 EXMO EXMO TON/USDC $1.69 $182,199 14:57:08 13/06/2026
191 EXMO.ME EXMO.ME TON/USDC $1.69 $182,119 14:54:07 13/06/2026
192 Biconomy.com Biconomy.com TON/USDC $1.69 $172,810 14:48:08 13/06/2026
193 BigONE BigONE TON/USDT $1.69 $168,860 14:45:09 13/06/2026
194 Bitrue Bitrue TON/USD1 $1.69 $167,393 14:57:09 13/06/2026
195 NexDAX NexDAX TON/USDT $1.69 $166,982 14:57:09 13/06/2026
196 Kraken Kraken TON/EUR $1.69 $166,541 14:59:54 13/06/2026
197 ZKE ZKE TON/USDT $1.69 $156,879 15:00:09 13/06/2026
198 BITmarkets BITmarkets TON/USD $1.69 $156,436 15:00:12 13/06/2026
199 B2Z Exchange B2Z Exchange TON/USD $1.69 $156,404 15:00:10 13/06/2026
200 Blynex Blynex TON/USDT $1.69 $152,191 15:00:11 13/06/2026
201 BingX BingX TONCOIN/USDT $1.69 $150,835 14:57:10 13/06/2026
202 Coincall Coincall TON/USD $1.69 $145,520 15:03:16 13/06/2026
203 Bullish Bullish TON/USDC $1.69 $134,212 15:00:11 13/06/2026
204 MEXC MEXC TON/USD1 $1.69 $130,092 14:57:16 13/06/2026
205 MEXC MEXC TON/USDC $1.69 $118,425 14:57:16 13/06/2026
206 CriptoSwaps CriptoSwaps TON/USDT $1.69 $112,994 15:00:08 13/06/2026
207 PrimeXBT PrimeXBT TON/USDT $1.69 $112,779 15:00:16 13/06/2026
208 LeveX LeveX TON/USDT $1.69 $110,757 15:00:16 13/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.70 $105,929 14:59:53 13/06/2026
210 CoinUp.io CoinUp.io TON/USDT $1.69 $103,626 14:54:09 13/06/2026
211 STON.fi STON.fi GRM/TON $0.002393 $103,386 14:49:52 13/06/2026
212 BITmarkets BITmarkets TON/USDT $1.69 $98,536.86 15:00:12 13/06/2026
213 B2Z Exchange B2Z Exchange TON/USDT $1.69 $98,516.88 15:00:10 13/06/2026
214 CoinCola CoinCola TON/USDT $1.69 $97,291.97 15:00:10 13/06/2026
215 BiFinance BiFinance TON/USDT $1.69 $89,614.34 14:57:09 13/06/2026
216 CoinTR CoinTR TON/USDT $1.69 $85,731.84 14:54:11 13/06/2026
217 KuCoin KuCoin TON/USDC $1.69 $82,255.17 14:56:53 13/06/2026
218 MEXC MEXC TON/USDC $1.69 $82,139.46 14:57:09 13/06/2026
219 WEEX WEEX TON/USDC $1.69 $80,665.78 14:57:09 13/06/2026
220 CoinTR CoinTR TON/TRY $1.70 $78,827.23 14:54:11 13/06/2026
221 Tebbit Tebbit TON/USDT $1.69 $76,952.02 15:00:16 13/06/2026
222 AlphaX AlphaX TON/USDT $1.69 $74,546.26 15:00:17 13/06/2026
223 MGBX MGBX TON/USDT $1.69 $72,560.13 14:57:11 13/06/2026
224 XBO.com XBO.com TON/USDC $1.69 $71,600.12 15:00:11 13/06/2026
225 Cofinex Cofinex TON/USDT $1.69 $69,145.67 15:00:11 13/06/2026
226 Tothemoon Tothemoon TON/USDC $1.69 $67,583.89 15:00:16 13/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.69 $63,533.75 14:59:53 13/06/2026
228 MEXC MEXC TON/EUR $1.69 $61,496.72 14:57:09 13/06/2026
229 AscendEX AscendEX TON/USDT $1.64 $61,110.93 14:54:07 13/06/2026
230 STON.fi STON.fi UTYA/TON $0.01989 $59,363.15 13:51:35 13/06/2026
231 XBO.com XBO.com TON/USDT $1.68 $59,175.89 15:00:11 13/06/2026
232 XBO.com XBO.com TON/USD $1.69 $58,827.16 15:00:11 13/06/2026
233 XBO.com XBO.com TON/EUR $1.69 $58,771.65 15:00:11 13/06/2026
234 Cofinex Cofinex TON/EUR $1.69 $57,960.57 15:00:11 13/06/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,674.86 $57,433.32 13:55:35 13/06/2026
236 MEXC MEXC TON/USD1 $1.69 $56,778.03 14:57:09 13/06/2026
237 Coins.ph Coins.ph TON/PHP $1.70 $54,032.86 14:57:09 13/06/2026
238 Bitfinex Bitfinex TON/USDT $1.68 $50,603.50 14:59:23 13/06/2026
239 Cofinex Cofinex TON/USDC $1.68 $50,539.88 15:00:11 13/06/2026
240 Bitrue Bitrue TON/USDT $1.69 $49,710.59 14:57:09 13/06/2026
241 Bybit EU Bybit EU TON/USDC $1.69 $48,606.66 14:45:10 13/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.68 $45,946.42 14:57:09 13/06/2026
243 STON.fi STON.fi TON/TSTON $1.69 $41,684.17 14:44:15 13/06/2026
244 LeveX LeveX TON/USDT $1.69 $41,492.11 15:00:07 13/06/2026
245 Kraken Kraken TON/USDT $1.69 $40,410.78 14:59:24 13/06/2026
246 Bitrue Bitrue TON/USDC $1.69 $39,083.81 14:57:09 13/06/2026
247 Binance Binance TON/U $1.69 $38,805.55 14:56:54 13/06/2026
248 Bitfinex Bitfinex TON/USD $1.69 $36,454.17 14:59:53 13/06/2026
249 Kraken Kraken TON/USDC $1.69 $35,080.79 14:59:54 13/06/2026
250 KTX KTX TON/USDT $1.69 $34,251.40 15:00:07 13/06/2026
251 STON.fi v2 STON.fi v2 MAJOR/TON $0.03470 $30,239.99 14:59:00 13/06/2026
252 Bitget Bitget TON/EUR $1.69 $29,421.09 14:54:08 13/06/2026
253 BingX BingX TONCOIN/USDC $1.69 $27,578.74 14:57:10 13/06/2026
254 HyperPay Futures HyperPay Futures TON/USDT $1.69 $26,972.82 15:03:17 13/06/2026
255 SunX SunX TON/USDT $1.70 $26,432.76 08:34:18 12/06/2026
256 DeDust DeDust TON/MTONGA $1.69 $25,634.72 14:47:27 13/06/2026
257 Cryptomus Cryptomus TON/USDC $1.69 $25,594.77 14:57:10 13/06/2026
258 DeDust DeDust TON/GRM $1.70 $24,860.48 14:59:44 13/06/2026
259 CoinDCX CoinDCX TON/INR $1.80 $23,935.79 14:54:11 13/06/2026
260 DeDust DeDust TON/UTYA $1.69 $23,847.58 14:50:24 13/06/2026
261 TONCO TONCO TON/USDT $1.70 $23,091.43 14:29:46 13/06/2026
262 STON.fi STON.fi REDO/TON $0.06976 $23,074.32 14:29:00 13/06/2026
263 STON.fi STON.fi NOT/TON $0.0004953 $21,890.43 14:50:54 13/06/2026
264 SuperEx SuperEx TON/USDC $1.80 $20,955.42 15:00:13 13/06/2026
265 BitMEX BitMEX TON/USDT $1.69 $20,723.07 14:57:15 13/06/2026
266 Binance Binance TON/FDUSD $1.69 $20,645.69 14:56:54 13/06/2026
267 STON.fi v2 STON.fi v2 NOT/TON $0.0004881 $20,579.63 14:56:13 13/06/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.72 $19,847.87 13:39:59 13/06/2026
269 DeDust DeDust TON/DUST $1.69 $19,247.72 14:59:00 13/06/2026
270 Binance TH Binance TH TON/USDT $1.69 $19,199.86 14:57:09 13/06/2026
271 BYDFi BYDFi TON/USDC $1.69 $17,041.80 15:06:07 12/06/2026
272 AEGET AEGET TON/USDT $1.69 $16,975.10 15:00:09 13/06/2026
273 Ekbit Ekbit TON/USDT $1.69 $16,745.44 15:00:19 13/06/2026
274 CEX.IO CEX.IO TON/USDT $1.69 $16,504.48 14:48:10 13/06/2026
275 STON.fi STON.fi FRT/TON $31.99 $14,845.02 14:58:14 13/06/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.70 $14,734.07 15:00:07 13/06/2026
277 WOO X WOO X TON/USDT $1.69 $14,692.42 14:57:15 13/06/2026
278 Kanga Exchange Kanga Exchange TON/USDT $1.69 $14,441.52 15:00:07 13/06/2026
279 Kanga Exchange Kanga Exchange TON/USDC $1.69 $14,220.46 15:00:07 13/06/2026
280 Ulink Ulink TON/USDT $1.69 $13,792.64 15:00:19 13/06/2026
281 HashKey Exchange HashKey Exchange TON/USD $1.69 $13,718.57 14:57:08 13/06/2026
282 HashKey Global HashKey Global TON/USDT $1.69 $10,306.26 14:57:09 13/06/2026
283 dYdX v4 dYdX v4 TON/USD $1.68 $10,097.55 15:04:17 13/06/2026
284 DeDust DeDust TON/NOT $1.70 $10,050.88 14:59:00 13/06/2026
285 Coinone Coinone TON/KRW $1.68 $9,928.85 14:59:53 13/06/2026
286 CoinEx CoinEx TON/BTC $1.69 $9,826.55 14:59:53 13/06/2026
287 STON.fi STON.fi SP/TON $0.004178 $9,728.93 14:55:41 13/06/2026
288 STON.fi STON.fi PX/TON $0.01712 $9,350.87 14:53:15 13/06/2026
289 Binance Binance TON/IDR $1.72 $9,106.52 14:56:42 13/06/2026
290 Bitso Bitso TON/USD $1.70 $9,070.07 14:59:53 13/06/2026
291 B2Z Exchange B2Z Exchange TON/USDC $1.69 $8,988.85 15:00:10 13/06/2026
292 BITmarkets BITmarkets TON/USDC $1.69 $8,988.47 15:00:12 13/06/2026
293 DeDust DeDust TON/DOGS $1.70 $8,743.73 14:48:14 13/06/2026
294 Crypto.com Exchange Crypto.com Exchange TON/USD $1.68 $7,667.32 14:09:24 13/06/2026
295 OKX OKX TON/USD $1.71 $7,665.28 14:56:23 13/06/2026
296 STON.fi STON.fi TON/STON $1.69 $7,353.62 14:52:41 13/06/2026
297 BitxEX BitxEX TON/USDT $1.69 $7,111.87 15:00:17 13/06/2026
298 Binance Binance TON/USD1 $1.70 $6,717.57 14:56:54 13/06/2026
299 Indodax Indodax TON/IDR $1.69 $6,681.98 14:59:54 13/06/2026
300 Bitcastle Bitcastle TON/USDT $1.72 $6,677.21 15:00:19 13/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 13/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,341,973 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá