Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,748 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.38 | $16,593,474 | 06:00:12 20/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $15,332,593 | 05:57:17 20/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.38 | $11,830,540 | 05:57:16 20/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.38 | $11,266,440 | 05:57:08 20/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.38 | $9,431,370 | 05:57:17 20/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.38 | $9,322,552 | 05:56:42 20/09/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.38 | $7,589,855 | 05:57:16 20/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $7,492,062 | 05:57:17 20/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $6,811,722 | 05:57:16 20/09/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.38 | $5,486,530 | 05:57:27 20/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.38 | $5,231,537 | 05:57:07 20/09/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.38 | $5,026,021 | 06:00:15 20/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.38 | $4,997,479 | 05:51:09 20/09/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 | Bybit |
GRAM/USDT | $1.38 | $4,839,156 | 05:57:08 20/09/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.38 | $4,178,144 | 05:57:15 20/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.38 | $3,589,711 | 05:57:11 20/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.38 | $3,373,631 | 05:59:23 20/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.38 | $3,085,705 | 05:59:23 20/09/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.38 | $3,047,612 | 05:57:17 20/09/2026 |
| 26 |  Lighter |
GRAM/USDC | $1.38 | $3,012,660 | 06:00:15 20/09/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.38 | $2,988,418 | 05:57:07 20/09/2026 |
| 28 | Gate |
GRAM/USDT | $1.38 | $2,769,211 | 05:59:54 20/09/2026 |
| 29 |  4E |
GRAM/USDT | $1.38 | $2,663,508 | 06:00:10 20/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.37 | $2,369,049 | 05:57:17 20/09/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.38 | $2,353,732 | 05:57:17 20/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.38 | $2,335,611 | 05:57:07 20/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.38 | $2,276,943 | 05:57:16 20/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.38 | $2,207,920 | 06:00:17 20/09/2026 |
| 35 |  UZX |
GRAM/USDT | $1.38 | $2,135,453 | 05:57:09 20/09/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.38 | $1,982,132 | 05:57:15 20/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.38 | $1,936,752 | 05:57:08 20/09/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 | LBank |
GRAM/USDT | $1.38 | $1,792,629 | 05:57:08 20/09/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.38 | $1,623,357 | 06:00:17 20/09/2026 |
| 41 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,578,681 | 05:54:15 20/09/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,461,626 | 06:00:16 20/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.38 | $1,396,969 | 05:57:08 20/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.38 | $1,366,131 | 06:00:16 20/09/2026 |
| 45 | Echobit |
GRAM/USDT | $1.38 | $1,305,334 | 05:57:12 20/09/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.38 | $1,215,035 | 06:00:12 20/09/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.38 | $1,159,019 | 06:00:17 20/09/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.38 | $1,154,209 | 05:57:16 20/09/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.38 | $1,146,659 | 05:57:07 20/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.38 | $1,145,748 | 05:57:15 20/09/2026 |
| 51 | Binance |
GRAM/USDC | $1.38 | $1,024,140 | 05:56:42 20/09/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.38 | $1,014,678 | 05:57:16 20/09/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.38 | $996,292 | 05:57:07 20/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.38 | $943,766 | 06:00:13 20/09/2026 |
| 55 |  STON.fi v2 |
USDT/GRAM | $1.01 | $933,654 | 05:59:34 20/09/2026 |
| 56 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.38 | $927,000 | 05:57:09 20/09/2026 |
| 58 |  MEXC |
GRAM/USDT | $1.38 | $915,054 | 05:51:08 20/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.37 | $829,702 | 05:48:18 20/09/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.38 | $796,071 | 06:00:12 20/09/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.38 | $727,735 | 05:59:29 20/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.38 | $690,388 | 05:57:10 20/09/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.38 | $650,067 | 05:57:07 20/09/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.38 | $632,773 | 05:59:18 20/09/2026 |
| 65 | KCEX |
GRAM/USDT | $1.38 | $602,097 | 05:57:07 20/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.38 | $592,958 | 05:57:10 20/09/2026 |
| 67 | Binance |
GRAM/TRY | $1.37 | $575,581 | 05:56:42 20/09/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 |  Kraken |
TON/USD | $1.38 | $569,921 | 05:59:25 20/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.38 | $550,141 | 05:57:07 20/09/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.38 | $539,889 | 06:03:17 20/09/2026 |
| 72 |  SunX |
GRAM/USDT | $1.39 | $460,582 | 06:03:16 20/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.38 | $433,097 | 06:00:07 20/09/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.38 | $433,097 | 06:00:09 20/09/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.37 | $428,193 | 05:57:17 20/09/2026 |
| 76 | WhiteBIT |
GRAM/WBT | $1.38 | $427,345 | 05:57:07 20/09/2026 |
| 77 |  EVEDEX |
GRAM/USD | $1.38 | $382,258 | 06:03:16 20/09/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.38 | $356,659 | 05:57:07 20/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.38 | $351,332 | 05:57:10 20/09/2026 |
| 80 | Bybit |
GRAM/USDC | $1.38 | $343,807 | 05:57:08 20/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.38 | $338,653 | 06:00:10 20/09/2026 |
| 82 |  ICRYPEX |
GRAM/USDT | $1.38 | $327,574 | 06:00:12 20/09/2026 |
| 83 |  BYDFi |
GRAM/USDT | $1.38 | $320,531 | 05:57:07 20/09/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.38 | $307,851 | 06:02:24 20/09/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.38 | $304,879 | 05:57:10 20/09/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.37 | $283,602 | 06:02:23 20/09/2026 |
| 87 |  HTX |
GRAM/USDT | $1.38 | $278,698 | 05:59:25 20/09/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.41 | $268,993 | 06:00:10 20/09/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.38 | $260,511 | 06:03:16 20/09/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.38 | $260,046 | 06:00:13 20/09/2026 |
| 91 | MGBX |
GRAM/USDT | $1.38 | $254,757 | 05:57:08 20/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.37 | $235,877 | 05:54:09 20/09/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.38 | $231,747 | 06:00:11 20/09/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.38 | $201,737 | 06:00:17 20/09/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.38 | $201,254 | 05:57:07 20/09/2026 |
| 97 |  CoinTR |
GRAM/USDT | $1.38 | $167,512 | 06:00:10 20/09/2026 |
| 98 |  STON.fi |
USDT/GRAM | $0.9986 | $166,723 | 05:51:24 20/09/2026 |
| 99 | Kraken |
TON/EUR | $1.38 | $164,645 | 05:59:25 20/09/2026 |
| 100 | BingX |
GRAMTON/USDT | $1.38 | $152,446 | 05:51:08 20/09/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.38 | $151,406 | 05:57:17 20/09/2026 |
| 102 |  DeDust |
GRAM/USDT | $1.38 | $145,994 | 05:57:22 20/09/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 |  Aster |
GRAM/USDT | $1.37 | $130,859 | 05:57:15 20/09/2026 |
| 105 | CoinTR |
GRAM/TRY | $1.37 | $121,874 | 06:00:10 20/09/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.38 | $113,923 | 05:57:10 20/09/2026 |
| 108 | BloFin |
GRAM/USDT | $1.37 | $110,882 | 05:57:11 20/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.37 | $82,220.38 | 05:57:16 20/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.38 | $81,773.53 | 05:57:16 20/09/2026 |
| 111 | DeDust |
GRAM/67 | $1.38 | $70,387.23 | 05:58:33 20/09/2026 |
| 112 |  Bithumb |
GRAM/KRW | $1.36 | $69,018.23 | 05:59:53 20/09/2026 |
| 113 | OKX |
GRAM/USDC | $1.37 | $67,275.69 | 05:59:53 20/09/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.37 | $67,156.27 | 05:57:08 20/09/2026 |
| 115 |  Flipster |
GRAM/USDT | $1.38 | $64,277.92 | 06:00:15 20/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.38 | $63,376.70 | 05:51:08 20/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.37 | $61,212.25 | 05:51:08 20/09/2026 |
| 118 | CoinEx |
GRAM/USDC | $1.38 | $59,468.69 | 06:00:15 20/09/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.37 | $57,577.41 | 06:00:11 20/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.38 | $56,939.59 | 05:51:08 20/09/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.38 | $56,401.98 | 05:59:23 20/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.38 | $55,653.43 | 06:00:11 20/09/2026 |
| 123 |  CoinCola |
TON/USDT | $1.38 | $54,451.53 | 06:00:11 20/09/2026 |
| 124 |  KTX |
GRAM/USDT | $1.38 | $49,176.22 | 06:00:11 20/09/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.38 | $48,580.36 | 05:51:09 20/09/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.38 | $48,212.75 | 06:00:11 20/09/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/USDT | $1.39 | $41,386.11 | 05:59:53 20/09/2026 |
| 128 |  BigONE |
GRAM/USDT | $1.38 | $38,824.43 | 05:57:11 20/09/2026 |
| 129 | BtcTurk | Kripto |
GRAM/TRY | $1.36 | $38,059.40 | 05:59:53 20/09/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.39 | $31,002.88 | 05:57:15 20/09/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.37 | $28,300.28 | 05:59:54 20/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.38 | $27,936.87 | 06:00:12 20/09/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03895 | $27,585.43 | 05:46:38 20/09/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.38 | $26,136.67 | 05:41:40 20/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $25,197.70 | 05:09:11 20/09/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.37 | $23,527.70 | 05:36:44 20/09/2026 |
| 137 | OKX |
GRAM/EUR | $1.37 | $20,851.45 | 05:59:53 20/09/2026 |
| 138 | STON.fi |
UTYA/GRAM | $0.02624 | $20,715.89 | 05:42:09 20/09/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.38 | $17,339.55 | 06:00:13 20/09/2026 |
| 140 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 141 | LeveX |
GRAM/USDT | $1.38 | $16,843.13 | 06:00:07 20/09/2026 |
| 142 | STON.fi |
REDO/TON | $0.04984 | $15,450.71 | 05:42:36 20/09/2026 |
| 143 |  BITmarkets |
GRAM/USDT | $1.38 | $14,387.05 | 06:00:08 20/09/2026 |
| 144 |  B2Z Exchange |
GRAM/USDT | $1.38 | $14,386.82 | 06:00:09 20/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.38 | $14,340.18 | 05:57:10 20/09/2026 |
| 146 | Kraken |
TON/USDC | $1.38 | $14,124.92 | 05:59:25 20/09/2026 |
| 147 | Bybit |
GRAM/EUR | $1.37 | $12,097.86 | 05:57:08 20/09/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.38 | $10,618.73 | 05:57:10 20/09/2026 |
| 149 | Bitget |
GRAM/USDC | $1.38 | $10,617.79 | 05:59:18 20/09/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.38 | $10,498.63 | 05:05:46 20/09/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.45 | $9,840.31 | 06:00:08 20/09/2026 |
| 152 | STON.fi |
SP/GRAM | $0.003876 | $9,637.34 | 05:48:39 20/09/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.38 | $8,751.69 | 05:57:10 20/09/2026 |
| 154 | WEEX |
GRAM/USDC | $1.38 | $8,532.61 | 05:57:09 20/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,670.36 | $8,163.97 | 03:14:11 20/09/2026 |
| 156 | OKX |
GRAM/USD | $1.37 | $6,991.76 | 05:59:23 20/09/2026 |
| 157 |  Binance TH |
GRAM/USDT | $1.38 | $6,657.29 | 05:57:10 20/09/2026 |
| 158 | STON.fi |
FRT/GRAM | $3.55 | $6,165.01 | 05:58:30 20/09/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004742 | $5,177.51 | 05:35:54 20/09/2026 |
| 160 | CoinEx |
GRAM/BTC | $1.38 | $4,680.58 | 06:02:24 20/09/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.38 | $4,635.80 | 06:02:24 20/09/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.38 | $4,487.45 | 05:54:38 20/09/2026 |
| 163 | STON.fi |
CATI/GRAM | $0.06897 | $4,382.83 | 05:32:57 20/09/2026 |
| 164 |  Backpack Exchange |
GRAM/USDC | $1.37 | $4,245.21 | 05:57:15 20/09/2026 |
| 165 | Bitfinex |
TON/USDT | $1.39 | $4,093.42 | 05:59:23 20/09/2026 |
| 166 | Binance |
GRAM/IDR | $1.37 | $4,052.56 | 05:56:54 20/09/2026 |
| 167 | CoinDCX |
GRAM/USDT | $1.38 | $3,903.25 | 06:00:08 20/09/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.38 | $3,687.88 | 06:00:13 20/09/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.38 | $3,496.39 | 05:54:12 20/09/2026 |
| 170 |  Binance.US |
GRAM/USDT | $1.40 | $3,472.77 | 05:59:53 20/09/2026 |
| 171 | DeDust |
GRAM/NOT | $1.37 | $3,140.69 | 05:58:38 20/09/2026 |
| 172 |  Ndax |
GRAM/CAD | $1.36 | $3,055.92 | 06:00:12 20/09/2026 |
| 173 | Kraken |
TON/USDT | $1.38 | $2,815.30 | 05:59:25 20/09/2026 |
| 174 |  Extended |
GRAM/USD | $1.37 | $2,771.35 | 06:03:17 20/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,765.55 | 05:39:59 20/09/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.37 | $2,718.59 | 05:48:07 20/09/2026 |
| 177 | Bitfinex |
TON/USD | $1.37 | $2,628.28 | 05:59:23 20/09/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0004697 | $2,583.43 | 23:09:35 19/09/2026 |
| 179 | STON.fi |
PX/GRAM | $0.01441 | $2,475.60 | 05:10:44 20/09/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.38 | $2,442.31 | 05:57:07 20/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,641.06 | $2,382.90 | 05:56:47 20/09/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0001381 | $2,369.39 | 05:06:32 20/09/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.37 | $2,364.80 | 06:00:07 20/09/2026 |
| 184 | STON.fi v2 |
STORM/GRAM | $0.003464 | $2,341.52 | 04:43:22 20/09/2026 |
| 185 | OKX |
GRAM/TRY | $1.37 | $2,210.63 | 05:59:23 20/09/2026 |
| 186 | STON.fi |
GRAM/STON | $1.36 | $2,122.51 | 05:46:24 20/09/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 | DeDust |
GRAM/DUST | $1.38 | $2,037.60 | 04:46:56 20/09/2026 |
| 189 | DeDust |
GRAM/MTONGA | $1.38 | $2,027.49 | 05:43:38 20/09/2026 |
| 190 | STON.fi |
Blum/GRAM | $0.001370 | $1,791.82 | 05:39:42 20/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,527.46 | 05:36:55 20/09/2026 |
| 192 | STON.fi |
TON/ECOR | $1.38 | $1,458.28 | 04:21:07 20/09/2026 |
| 193 | STON.fi |
GRM/GRAM | $0.0007000 | $1,447.54 | 04:51:41 20/09/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.38 | $1,225.66 | 05:55:48 20/09/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9988 | $1,182.06 | 03:50:58 20/09/2026 |
| 196 | Binance |
GRAM/USD1 | $1.38 | $1,162.36 | 05:56:42 20/09/2026 |
| 197 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,155.96 | 06:00:09 20/09/2026 |
| 198 | BITmarkets |
GRAM/USDC | $1.38 | $1,155.73 | 06:00:08 20/09/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.38 | $1,027.36 | 04:46:56 20/09/2026 |
| 200 | STON.fi v2 |
STON/GRAM | $0.4648 | $1,024.33 | 05:34:30 20/09/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.38 | $934.52 | 06:00:10 20/09/2026 |
| 202 |  AlphaX |
GRAM/USDT | $1.38 | $925.46 | 06:00:17 20/09/2026 |
| 203 | Bitget |
GRAM/EUR | $1.37 | $845.39 | 05:59:18 20/09/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $808.11 | 03:39:07 20/09/2026 |
| 205 |  Coinone |
GRAM/KRW | $1.32 | $778.55 | 05:59:53 20/09/2026 |
| 206 | Crypto.com Exchange |
GRAM/USD | $1.37 | $722.47 | 05:57:19 20/09/2026 |
| 207 |  Upbit |
GRAM/BTC | $1.35 | $722.06 | 05:56:53 20/09/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000006460 | $717.18 | 05:12:45 20/09/2026 |
| 209 | DeDust |
GRAM/GLINT | $1.38 | $667.65 | 05:36:11 20/09/2026 |
| 210 | DeDust |
GRAM/REDO | $1.38 | $663.92 | 05:58:17 20/09/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.41 | $645.82 | 05:48:47 20/09/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $1.01 | $630.40 | 01:23:33 20/09/2026 |
| 213 | STON.fi |
GRAM/EVAA | $1.34 | $615.04 | 05:46:56 20/09/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.36 | $497.66 | 06:00:07 20/09/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $487.99 | 03:36:00 20/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004760 | $470.43 | 05:51:06 20/09/2026 |
| 217 | STON.fi |
STON/TON | $0.4646 | $469.86 | 05:02:09 20/09/2026 |
| 218 | STON.fi |
GRAM/DOGS | $1.39 | $465.45 | 05:28:29 20/09/2026 |
| 219 | DeDust |
GRAM/MITTENS | $1.38 | $446.45 | 05:46:05 20/09/2026 |
| 220 | DeDust |
GRAM/ECOR | $1.38 | $420.94 | 04:21:07 20/09/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.37 | $411.17 | 23:04:52 17/09/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.38 | $374.03 | 04:31:33 20/09/2026 |
| 223 | STON.fi |
STONKS/GRAM | $0.003638 | $367.46 | 05:31:15 20/09/2026 |
| 224 | DeDust |
GRAM/FISH | $1.38 | $333.79 | 05:37:26 20/09/2026 |
| 225 |  Foxbit |
GRAM/BRL | $1.39 | $325.21 | 06:00:11 20/09/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.38 | $323.37 | 00:59:43 19/09/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $317.98 | 03:09:33 20/09/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.38 | $314.00 | 03:30:07 20/09/2026 |
| 229 | DeDust |
GRAM/GRM | $1.37 | $288.60 | 04:31:23 20/09/2026 |
| 230 | STON.fi v2 |
GRAM/TAC | $1.38 | $282.22 | 01:16:01 20/09/2026 |
| 231 |  MemeMax |
GRAM/USDC | $1.38 | $266.00 | 06:03:16 20/09/2026 |
| 232 |  Orderly |
GRAM/USDC | $1.37 | $265.99 | 06:03:16 20/09/2026 |
| 233 | DeDust |
GRAM/PX | $1.38 | $261.52 | 05:38:25 20/09/2026 |
| 234 | Binance |
GRAM/U | $1.39 | $258.35 | 05:56:42 20/09/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01427 | $242.12 | 01:51:04 20/09/2026 |
| 236 | DeDust |
GRAM/stTON | $1.38 | $241.44 | 04:41:58 20/09/2026 |
| 237 |  CEX.IO |
GRAM/USD | $1.38 | $234.39 | 06:00:12 20/09/2026 |
| 238 |  OKJ |
GRAM/JPY | $1.39 | $234.22 | 06:00:12 20/09/2026 |
| 239 | STON.fi |
MAN/GRAM | $0.00007171 | $221.16 | 20:52:06 19/09/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.38 | $209.28 | 02:17:51 20/09/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.38 | $164.60 | 05:56:34 20/09/2026 |
| 242 | DeDust |
GRAM/WEB3 | $1.38 | $159.17 | 02:17:51 20/09/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.38 | $158.57 | 04:02:12 20/09/2026 |
| 244 | DeDust |
GRAM/TCAT | $1.38 | $158.07 | 01:01:17 20/09/2026 |
| 245 | STON.fi |
REGI/GRAM | $0.0004342 | $141.52 | 05:15:02 20/09/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.40 | $132.90 | 04:46:35 20/09/2026 |
| 247 | STON.fi |
GLINT/GRAM | $0.003447 | $132.07 | 05:45:47 20/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $128.78 | 02:46:59 20/09/2026 |
| 249 | STON.fi |
GRAM/DUREV | $1.38 | $115.13 | 05:17:11 20/09/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.39 | $113.80 | 03:10:35 20/09/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000002600 | $105.39 | 05:27:25 20/09/2026 |
| 252 | STON.fi v2 |
GRAM/JETTON | $1.38 | $104.90 | 23:32:09 19/09/2026 |
| 253 | DeDust |
GRAM/TONNEL | $1.38 | $95.39 | 04:59:38 20/09/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.38 | $84.28 | 04:26:33 20/09/2026 |
| 255 | STON.fi |
ESIM/GRAM | $0.00001390 | $82.18 | 19:33:41 19/09/2026 |
| 256 |  GOPAX |
GRAM/KRW | $1.48 | $72.65 | 06:00:12 20/09/2026 |
| 257 | STON.fi |
FPIBANK/GRAM | $0.00009951 | $69.02 | 08:06:52 19/09/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.38 | $67.67 | 05:03:29 20/09/2026 |
| 259 | STON.fi v2 |
DIAMOND/TON | $0.0001782 | $60.09 | 11:59:54 19/09/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.38 | $58.75 | 04:31:24 20/09/2026 |
| 261 | CEX.IO |
GRAM/USDT | $1.38 | $54.76 | 06:00:12 20/09/2026 |
| 262 |  Poloniex |
GRAM/USDT | $1.39 | $54.25 | 05:59:23 20/09/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $50.12 | 03:36:00 20/09/2026 |
| 264 |  ZebPay |
GRAM/INR | $1.45 | $49.74 | 05:57:07 20/09/2026 |
| 265 | DeDust |
GRAM/JVT | $1.38 | $45.99 | 00:20:32 20/09/2026 |
| 266 | DeDust |
GRAM/CATI | $1.39 | $42.65 | 04:31:23 20/09/2026 |
| 267 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000390 | $39.50 | 05:36:51 20/09/2026 |
| 268 | DeDust |
GRAM/STORM | $1.37 | $37.79 | 05:37:48 20/09/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.38 | $37.00 | 02:33:10 20/09/2026 |
| 270 | STON.fi |
TINU/TON | $0.00007852 | $34.65 | 22:25:13 19/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $32.74 | 03:59:59 20/09/2026 |
| 272 | STON.fi |
RAFF/GRAM | $0.01742 | $28.40 | 12:56:41 19/09/2026 |
| 273 | DeDust |
GRAM/JETTON | $1.38 | $27.91 | 21:16:29 19/09/2026 |
| 274 | CEX.IO |
GRAM/USDC | $1.38 | $26.49 | 06:00:12 20/09/2026 |
| 275 |  Korbit |
GRAM/KRW | $1.46 | $25.59 | 06:00:09 20/09/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.38 | $25.07 | 18:48:15 19/09/2026 |
| 277 | STON.fi |
WIF/TON | $0.00005607 | $22.35 | 10:33:43 18/09/2026 |
| 278 | CEX.IO |
GRAM/EUR | $1.38 | $21.86 | 06:00:12 20/09/2026 |
| 279 |  Paradex |
GRAM/USD | $1.37 | $21.82 | 06:03:16 20/09/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00003162 | $19.84 | 05:36:56 20/09/2026 |
| 281 | STON.fi |
RECA/GRAM | $0.007884 | $19.83 | 19:07:26 19/09/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00006150 | $19.61 | 04:52:08 20/09/2026 |
| 283 | STON.fi |
GRAM/FISH | $1.38 | $15.39 | 20:20:04 19/09/2026 |
| 284 | STON.fi |
GRAM/JETTON | $1.38 | $15.38 | 03:27:11 20/09/2026 |
| 285 |  Bitazza |
GRAM/THB | $1.36 | $14.97 | 06:00:12 20/09/2026 |
| 286 | STON.fi v2 |
WOOF/TON | $0.000007700 | $14.03 | 04:01:56 20/09/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.38 | $12.78 | 05:37:42 20/09/2026 |
| 288 | STON.fi |
GRAM/TAPS | $1.38 | $12.40 | 00:53:24 20/09/2026 |
| 289 | STON.fi |
GRAM/JVT | $1.38 | $11.95 | 00:14:56 19/09/2026 |
| 290 | DeDust |
GRAM/WIF | $1.38 | $10.65 | 22:26:22 19/09/2026 |
| 291 | DeDust |
GRAM/JUSDT | $1.38 | $9.40 | 04:31:17 20/09/2026 |
| 292 | DeDust |
GRAM/KINGY | $1.38 | $8.99 | 01:08:04 20/09/2026 |
| 293 | DeDust |
GRAM/JUSDC | $1.38 | $8.49 | 03:16:28 20/09/2026 |
| 294 |  WazirX |
GRAM/USDT | $1.37 | $7.28 | 06:03:12 20/09/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.38 | $5.98 | 03:56:14 20/09/2026 |
| 296 | STON.fi v2 |
MTONGA/GRAM | $0.003551 | $5.86 | 05:43:38 20/09/2026 |
| 297 |  Giottus |
GRAM/USDT | $1.38 | $5.45 | 05:57:10 20/09/2026 |
| 298 | STON.fi |
TONNEL/GRAM | $0.5032 | $4.84 | 11:41:55 19/09/2026 |
| 299 | STON.fi |
stTON/GRAM | $1.61 | $4.09 | 04:10:45 19/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.56 | $3.29 | 05:57:13 20/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.