Toncoin TON
Xếp hạng #30
03:18:00 03/04/2026
Giá Toncoin (TON)
$1.22 -0.95%
0.00001829 BTC
33,682 VND
Thấp: $1.21
Cao: $1.24
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.22 | $467,007,779 | 03:00:09 03/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.22 | $86,787,497 | 02:57:17 03/04/2026 |
| 3 |  KTX |
TON/USDT | $1.22 | $34,493,976 | 03:00:15 03/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.22 | $29,050,526 | 02:57:16 03/04/2026 |
| 5 |  AstralX |
TON/USDT | $1.22 | $17,602,044 | 03:00:08 03/04/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.22 | $16,688,151 | 02:57:16 03/04/2026 |
| 7 |  KuCoin |
TON/USDT | $1.23 | $16,393,553 | 02:54:18 03/04/2026 |
| 8 |  Binance |
TON/USDT | $1.22 | $16,116,367 | 02:54:16 03/04/2026 |
| 9 |  BTCC |
TON/USDT | $1.22 | $13,814,564 | 02:57:16 03/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.22 | $13,016,394 | 02:57:16 03/04/2026 |
| 11 |  LBank |
TON/USDT | $1.22 | $12,961,408 | 02:57:15 03/04/2026 |
| 12 |  OrangeX |
TON/USDT | $1.22 | $12,350,457 | 02:57:15 03/04/2026 |
| 13 |  BTSE |
TON/USDT | $1.22 | $10,882,540 | 02:57:15 03/04/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.22 | $10,496,681 | 03:00:16 03/04/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.22 | $10,488,080 | 03:00:15 03/04/2026 |
| 16 |  Ju.com |
TON/USDT | $1.22 | $10,324,950 | 02:57:15 03/04/2026 |
| 17 |  Batonex |
TON/USDT | $1.22 | $10,143,480 | 03:00:16 03/04/2026 |
| 18 |  AscendEX |
TON/USDT | $1.22 | $9,861,026 | 02:54:15 03/04/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,789,145 | 02:57:15 03/04/2026 |
| 20 | KuCoin |
TON/USDT | $1.22 | $9,568,276 | 02:55:23 03/04/2026 |
| 21 |  CoinP |
TON/USDT | $1.22 | $9,514,939 | 03:00:11 03/04/2026 |
| 22 |  Bybit |
TON/USDT | $1.22 | $9,475,196 | 02:54:16 03/04/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.22 | $8,893,475 | 02:57:20 03/04/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.22 | $8,107,447 | 02:54:15 03/04/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.22 | $8,027,428 | 03:00:17 03/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.22 | $7,520,468 | 03:00:16 03/04/2026 |
| 27 | KTX |
TON/USDT | $1.22 | $7,491,466 | 03:00:12 03/04/2026 |
| 28 |  Hibt |
TON/USDT | $1.22 | $6,937,099 | 02:57:24 03/04/2026 |
| 29 | CoinP |
TON/USDT | $1.22 | $6,631,646 | 03:00:15 03/04/2026 |
| 30 | Binance |
TON/USDT | $1.22 | $5,708,150 | 02:56:52 03/04/2026 |
| 31 |  NovaEx |
TON/USDT | $1.22 | $5,405,581 | 03:00:16 03/04/2026 |
| 32 | WEEX |
TON/USDT | $1.22 | $5,002,723 | 02:57:11 03/04/2026 |
| 33 |  Millionero |
TON/USDT | $1.22 | $4,826,315 | 03:00:08 03/04/2026 |
| 34 |  BiKing |
TON/USDT | $1.22 | $4,818,431 | 03:00:16 03/04/2026 |
| 35 |  Tapbit |
TON/USDT | $1.22 | $4,515,498 | 02:57:15 03/04/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.22 | $3,838,259 | 03:00:09 03/04/2026 |
| 37 | Hotcoin |
TON/USDT | $1.22 | $3,611,709 | 02:57:08 03/04/2026 |
| 38 |  BitGW Exchange |
TON/USDT | $1.22 | $3,592,117 | 02:57:17 03/04/2026 |
| 39 | Hibt |
TON/USDT | $1.22 | $3,548,173 | 02:57:10 03/04/2026 |
| 40 |  OKX |
TON/USDT | $1.22 | $3,517,503 | 02:56:54 03/04/2026 |
| 41 | BiKing |
TON/USDT | $1.22 | $3,509,431 | 03:00:09 03/04/2026 |
| 42 |  Gems Trade |
TON/USDT | $1.22 | $3,507,571 | 02:57:14 03/04/2026 |
| 43 |  CoinW |
TON/USDT | $1.22 | $3,297,696 | 02:57:10 03/04/2026 |
| 44 | CoinW |
TON/USDT | $1.22 | $3,270,175 | 02:57:18 03/04/2026 |
| 45 | WhiteBIT |
TON/USDT | $1.22 | $3,264,574 | 02:54:08 03/04/2026 |
| 46 |  OneEx |
TON/USDT | $1.22 | $3,259,579 | 03:00:12 03/04/2026 |
| 47 | Bybit |
TON/USDT | $1.22 | $3,250,553 | 02:54:11 03/04/2026 |
| 48 |  HTX |
TON/USDT | $1.22 | $3,201,373 | 02:59:55 03/04/2026 |
| 49 | MEXC |
TON/USDT | $1.22 | $3,142,061 | 02:51:12 03/04/2026 |
| 50 |  Websea |
TON/USDT | $1.22 | $2,962,254 | 02:57:15 03/04/2026 |
| 51 |  Cryptomus |
TON/USDT | $1.22 | $2,937,134 | 03:00:11 03/04/2026 |
| 52 |  Toobit |
TON/USDT | $1.22 | $2,932,662 | 02:57:15 03/04/2026 |
| 53 | OrangeX |
TON/USDT | $1.22 | $2,913,151 | 02:57:08 03/04/2026 |
| 54 | BTCC |
TON/USDT | $1.22 | $2,850,901 | 02:57:12 03/04/2026 |
| 55 |  Zoomex |
TON/USDT | $1.22 | $2,843,880 | 02:57:15 03/04/2026 |
| 56 |  VOOX Exchange |
TON/USDT | $1.22 | $2,797,616 | 02:57:18 03/04/2026 |
| 57 |  EasiCoin |
TON/USDT | $1.22 | $2,595,195 | 03:00:16 03/04/2026 |
| 58 | Coinlocally |
TON/USDT | $1.22 | $2,566,259 | 03:00:16 03/04/2026 |
| 59 |  YEX |
TON/USDT | $1.22 | $2,500,552 | 03:00:16 03/04/2026 |
| 60 | Echobit |
TON/USDT | $1.22 | $2,484,108 | 02:57:11 03/04/2026 |
| 61 |  CoinUp.io |
TON/USDT | $1.22 | $2,446,217 | 02:57:18 03/04/2026 |
| 62 |  MGBX |
TON/USDT | $1.22 | $2,394,245 | 03:00:17 03/04/2026 |
| 63 |  WHXEX |
TON/USDT | $1.22 | $2,312,929 | 02:51:16 03/04/2026 |
| 64 |  idax exchange |
TON/USDT | $1.22 | $2,312,371 | 03:00:18 03/04/2026 |
| 65 |  Dmex |
TON/USD | $1.22 | $2,295,892 | 03:03:16 03/04/2026 |
| 66 |  KCEX |
TON/USDT | $1.22 | $2,137,343 | 02:57:15 03/04/2026 |
| 67 | Millionero |
TON/USDT | $1.22 | $2,111,109 | 03:00:15 03/04/2026 |
| 68 |  ASTX |
TON/USDT | $1.22 | $2,103,524 | 03:00:09 03/04/2026 |
| 69 |  BitxEX |
TON/USDT | $1.22 | $2,098,794 | 03:00:09 03/04/2026 |
| 70 |  Ekbit |
TON/USDT | $1.22 | $2,097,991 | 03:00:12 03/04/2026 |
| 71 |  XT.COM |
TON/USDT | $1.22 | $2,091,549 | 02:57:12 03/04/2026 |
| 72 |  Tebbit |
TON/USDT | $1.22 | $2,088,045 | 03:00:09 03/04/2026 |
| 73 |  Cofinex |
TON/USDT | $1.22 | $2,066,379 | 03:00:15 03/04/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.22 | $1,986,421 | 02:57:15 03/04/2026 |
| 75 | AstralX |
TON/USDT | $1.22 | $1,853,859 | 03:00:15 03/04/2026 |
| 76 |  BitradeX |
TON/USDT | $1.22 | $1,751,996 | 02:51:15 03/04/2026 |
| 77 |  Deepcoin |
TON/USDT | $1.22 | $1,733,330 | 02:57:11 03/04/2026 |
| 78 |  EagleX |
TON/USDT | $1.22 | $1,732,344 | 03:00:10 03/04/2026 |
| 79 |  YUBIT |
TON/USDT | $1.22 | $1,683,473 | 02:57:11 03/04/2026 |
| 80 |  Ourbit |
TON/USDT | $1.22 | $1,659,563 | 02:57:16 03/04/2026 |
| 81 | Ourbit |
TON/USDT | $1.22 | $1,594,129 | 02:57:13 03/04/2026 |
| 82 |  AlphaX |
TON/USDT | $1.22 | $1,475,508 | 03:00:17 03/04/2026 |
| 83 | FameEX |
TON/USDT | $1.22 | $1,415,788 | 02:57:11 03/04/2026 |
| 84 | BitradeX |
TON/USDT | $1.22 | $1,373,309 | 02:51:08 03/04/2026 |
| 85 |  Phemex |
TON/USDT | $1.22 | $1,337,674 | 02:57:17 03/04/2026 |
| 86 |  UZX |
TON/USDT | $1.22 | $1,328,471 | 02:57:07 03/04/2026 |
| 87 |  BlockFin |
TON/USDT | $1.22 | $1,262,290 | 03:00:15 03/04/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.22 | $1,248,546 | 03:00:15 03/04/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.22 | $1,222,749 | 02:54:20 03/04/2026 |
| 90 |  Bitunix |
TON/USDT | $1.22 | $1,217,969 | 02:57:15 03/04/2026 |
| 91 | LBank |
TON/USDT | $1.22 | $1,205,191 | 02:57:13 03/04/2026 |
| 92 |  OneBullEx |
TON/USDT | $1.22 | $1,196,881 | 03:00:23 03/04/2026 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.22 | $1,180,891 | 03:00:12 03/04/2026 |
| 94 |  Grvt |
TON/USDT | $1.22 | $1,107,742 | 03:03:16 03/04/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $1.00 | $1,095,649 | 02:59:30 03/04/2026 |
| 96 |  BitMart |
TON/USDT | $1.23 | $1,089,661 | 02:57:09 03/04/2026 |
| 97 |  CrypFine |
TON/USDT | $1.22 | $1,085,871 | 02:57:10 03/04/2026 |
| 98 | Websea |
TON/USDT | $1.22 | $949,028 | 02:48:08 03/04/2026 |
| 99 | EagleX |
TON/USDT | $1.22 | $893,226 | 03:00:15 03/04/2026 |
| 100 |  Gate |
TON/USDT | $1.22 | $892,847 | 02:54:19 03/04/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.22 | $872,139 | 03:00:20 03/04/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.22 | $813,987 | 02:57:12 03/04/2026 |
| 103 |  BYDFi |
TON/USDT | $1.22 | $803,726 | 03:00:15 03/04/2026 |
| 104 | YUBIT |
TON/USDT | $1.22 | $726,838 | 02:57:15 03/04/2026 |
| 105 | Bitcastle |
TON/USDT | $1.22 | $666,447 | 03:00:12 03/04/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.22 | $645,901 | 02:57:26 03/04/2026 |
| 107 |  SunX |
TON/USDT | $1.22 | $635,675 | 03:03:17 03/04/2026 |
| 108 |  BitTap |
TON/USDT | $1.22 | $621,910 | 03:00:17 03/04/2026 |
| 109 | Tapbit |
TON/USDT | $1.22 | $617,688 | 02:57:11 03/04/2026 |
| 110 |  Bitvavo |
TON/EUR | $1.22 | $583,059 | 02:57:09 03/04/2026 |
| 111 | Toobit |
TON/USDT | $1.22 | $576,130 | 02:57:07 03/04/2026 |
| 112 |  EdgeX |
TON/USD | $1.22 | $575,224 | 03:00:16 03/04/2026 |
| 113 |  BitKan |
TON/USDT | $1.22 | $564,078 | 03:00:12 03/04/2026 |
| 114 |  BitDelta |
TON/USDT | $1.22 | $551,671 | 02:57:11 03/04/2026 |
| 115 |  Bitop |
TON/USDT | $1.22 | $491,963 | 03:00:09 03/04/2026 |
| 116 |  BloFin |
TON/USDT | $1.23 | $474,387 | 02:48:11 03/04/2026 |
| 117 | MEXC |
TON/USDC | $1.22 | $461,570 | 02:51:12 03/04/2026 |
| 118 | Bitunix |
TON/USDT | $1.22 | $460,805 | 02:57:09 03/04/2026 |
| 119 | Ju.com |
TON/USDT | $1.22 | $429,253 | 02:57:11 03/04/2026 |
| 120 |  Bitget |
TON/USDT | $1.22 | $416,590 | 02:54:09 03/04/2026 |
| 121 | MGBX |
TON/USDT | $1.22 | $398,523 | 03:00:12 03/04/2026 |
| 122 |  CoinEx |
TON/USDT | $1.22 | $383,481 | 02:59:53 03/04/2026 |
| 123 |  Lighter |
TON/USDC | $1.22 | $378,688 | 02:57:15 03/04/2026 |
| 124 | Phemex |
TON/USDT | $1.22 | $361,796 | 02:57:12 03/04/2026 |
| 125 |  Azbit |
TON/USDT | $1.22 | $358,004 | 02:57:11 03/04/2026 |
| 126 |  BVOX |
TON/USDT | $1.22 | $354,034 | 02:57:12 03/04/2026 |
| 127 | HTX |
TON/USDT | $1.22 | $345,999 | 02:57:16 03/04/2026 |
| 128 | Gate |
TON/USDT | $1.22 | $337,388 | 02:56:54 03/04/2026 |
| 129 |  SuperEx |
TON/USDT | $1.22 | $325,590 | 03:00:13 03/04/2026 |
| 130 | MEXC |
TON/EUR | $1.22 | $324,373 | 02:51:12 03/04/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.22 | $320,947 | 02:57:12 03/04/2026 |
| 132 |  XXKK |
TON/USDT | $1.22 | $311,777 | 03:00:11 03/04/2026 |
| 133 | Deepcoin |
TON/USDT | $1.22 | $296,461 | 02:57:15 03/04/2026 |
| 134 | Millionero |
TON/USDC | $1.23 | $295,936 | 03:00:08 03/04/2026 |
| 135 |  4E |
TON/USDT | $1.22 | $290,648 | 03:00:15 03/04/2026 |
| 136 | Binance |
TON/USDC | $1.22 | $272,796 | 02:56:52 03/04/2026 |
| 137 | WhiteBIT |
TON/EUR | $1.22 | $271,336 | 02:54:08 03/04/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.22 | $269,695 | 03:00:09 03/04/2026 |
| 139 |  BiFinance |
TON/USDT | $1.22 | $262,584 | 02:57:12 03/04/2026 |
| 140 |  PointPay |
TON/USDT | $1.22 | $260,237 | 02:57:10 03/04/2026 |
| 141 | Bitbaby |
TON/USDT | $1.22 | $259,331 | 02:57:18 03/04/2026 |
| 142 | Binance |
TON/IDR | $1.33 | $254,578 | 02:56:52 03/04/2026 |
| 143 |  EXMO.ME |
TON/USDC | $1.22 | $239,287 | 03:00:08 03/04/2026 |
| 144 |  EXMO |
TON/USDC | $1.22 | $239,178 | 02:57:14 03/04/2026 |
| 145 |  GroveX |
TON/USDT | $1.22 | $238,960 | 03:00:12 03/04/2026 |
| 146 |  Bitazza |
TON/USDT | $1.22 | $235,889 | 03:00:14 03/04/2026 |
| 147 | BYDFi |
TON/USDT | $1.22 | $234,175 | 02:57:11 03/04/2026 |
| 148 |  Bitrue |
TON/USD1 | $1.22 | $219,190 | 02:57:11 03/04/2026 |
| 149 | Bitrue |
TON/USDT | $1.22 | $218,245 | 02:57:17 03/04/2026 |
| 150 |  Nivex |
TON/USDT | $1.22 | $217,548 | 03:00:12 03/04/2026 |
| 151 | WhiteBIT |
TON/USDC | $1.22 | $216,011 | 02:54:08 03/04/2026 |
| 152 |  Pionex |
TON/USDT | $1.22 | $213,288 | 02:57:15 03/04/2026 |
| 153 |  BlueBit |
TON/USDT | $1.22 | $203,717 | 03:00:12 03/04/2026 |
| 154 | OneBullEx |
TON/USDT | $1.22 | $197,354 | 03:00:13 03/04/2026 |
| 155 | Koinbay |
TON/USDT | $1.22 | $182,887 | 02:57:12 03/04/2026 |
| 156 | idax exchange |
TON/USDT | $1.22 | $182,814 | 03:00:13 03/04/2026 |
| 157 |  BigONE |
TON/USDT | $1.22 | $176,608 | 02:57:09 03/04/2026 |
| 158 |  DigiFinex |
TON/USDT | $1.22 | $173,064 | 02:54:09 03/04/2026 |
| 159 | Bitrue |
TON/USDT | $1.22 | $172,017 | 02:57:11 03/04/2026 |
| 160 | KCEX |
TON/USDT | $1.22 | $170,459 | 02:57:11 03/04/2026 |
| 161 |  STON.fi |
USDT/TON | $1.00 | $169,725 | 02:21:45 03/04/2026 |
| 162 |  DeDust |
TON/USDT | $1.23 | $167,581 | 02:59:23 03/04/2026 |
| 163 | 4E |
TON/USDT | $1.22 | $166,987 | 03:00:11 03/04/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.22 | $156,581 | 02:54:08 03/04/2026 |
| 165 | BITmarkets |
TON/USD | $1.22 | $151,182 | 02:57:09 03/04/2026 |
| 166 | B2Z Exchange |
TON/USD | $1.22 | $151,151 | 03:00:08 03/04/2026 |
| 167 |  Kraken |
TON/USD | $1.22 | $141,213 | 02:58:56 03/04/2026 |
| 168 | Bitrue |
TON/XRP | $1.22 | $132,493 | 02:57:11 03/04/2026 |
| 169 | Pionex |
TON/USDT | $1.22 | $132,237 | 02:57:14 03/04/2026 |
| 170 |  AllinX |
TON/USDT | $1.22 | $131,087 | 03:00:08 03/04/2026 |
| 171 | EXMO.ME |
TON/USDT | $1.22 | $128,469 | 03:00:08 03/04/2026 |
| 172 | EXMO |
TON/USDT | $1.22 | $127,262 | 02:57:14 03/04/2026 |
| 173 | MEXC |
TON/USDC | $1.22 | $126,016 | 02:54:16 03/04/2026 |
| 174 | B2Z Exchange |
TON/USDT | $1.22 | $124,176 | 03:00:08 03/04/2026 |
| 175 | BITmarkets |
TON/USDT | $1.22 | $124,175 | 03:00:12 03/04/2026 |
| 176 | Cofinex |
TON/USDC | $1.22 | $117,851 | 03:00:15 03/04/2026 |
| 177 |  Picol |
TON/USDT | $1.22 | $116,638 | 03:00:11 03/04/2026 |
| 178 |  CoinTR |
TON/USDT | $1.22 | $114,400 | 03:00:08 03/04/2026 |
| 179 | BloFin |
TON/USDT | $1.22 | $114,316 | 02:45:16 03/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.22 | $110,215 | 02:54:09 03/04/2026 |
| 181 |  ZKE |
TON/USDT | $1.22 | $109,688 | 03:00:13 03/04/2026 |
| 182 |  Extended |
TON/USD | $1.22 | $109,500 | 03:03:16 03/04/2026 |
| 183 | BitTap |
TON/USDT | $1.22 | $108,178 | 03:00:13 03/04/2026 |
| 184 |  Coinbase Exchange |
TON/USD | $1.22 | $106,598 | 02:56:59 03/04/2026 |
| 185 | CoinUp.io |
TON/USDT | $1.22 | $106,177 | 02:57:12 03/04/2026 |
| 186 |  Antarctic |
TON/USDT | $1.22 | $103,427 | 03:03:17 03/04/2026 |
| 187 | Pionex |
TON/BTC | $1.22 | $102,572 | 02:57:15 03/04/2026 |
| 188 |  ICRYPEX |
TON/ICPX | $1.30 | $93,184.44 | 03:00:09 03/04/2026 |
| 189 | Ekbit |
TON/USDT | $1.22 | $93,060.10 | 03:00:16 03/04/2026 |
| 190 | ASTX |
TON/USDT | $1.22 | $92,972.36 | 03:00:16 03/04/2026 |
| 191 | CoinTR |
TON/TRY | $1.23 | $91,859.04 | 02:57:11 03/04/2026 |
| 192 |  Bullish |
TON/USDC | $1.23 | $82,874.49 | 03:00:08 03/04/2026 |
| 193 |  Qmall Exchange |
TONCOIN/USDT | $1.23 | $81,758.15 | 02:57:11 03/04/2026 |
| 194 |  Blynex |
TON/USDT | $1.23 | $78,522.58 | 02:57:09 03/04/2026 |
| 195 |  SecondBTC |
TON/USDT | $1.22 | $77,630.50 | 02:57:11 03/04/2026 |
| 196 | Bitrue |
TON/USDC | $1.22 | $77,293.16 | 02:57:11 03/04/2026 |
| 197 |  BingX |
TONCOIN/USDT | $1.22 | $72,842.76 | 02:57:08 03/04/2026 |
| 198 | Kraken |
TON/EUR | $1.23 | $67,772.92 | 02:58:56 03/04/2026 |
| 199 |  Backpack Exchange |
TON/USDC | $1.23 | $62,779.94 | 02:57:17 03/04/2026 |
| 200 |  LeveX |
TON/USDT | $1.22 | $60,355.55 | 03:00:15 03/04/2026 |
| 201 | Nivex |
TON/USDT | $1.22 | $60,097.28 | 03:00:16 03/04/2026 |
| 202 | Cofinex |
TON/EUR | $1.23 | $57,560.21 | 03:00:14 03/04/2026 |
| 203 | Bybit |
TON/USDC | $1.22 | $56,190.38 | 02:54:11 03/04/2026 |
| 204 |  Paribu |
TON/TRY | $1.22 | $55,938.66 | 02:59:23 03/04/2026 |
| 205 | Toobit |
TON/USDC | $1.23 | $54,976.73 | 02:54:10 03/04/2026 |
| 206 | Cofinex |
TON/USDT | $1.22 | $53,742.58 | 03:00:14 03/04/2026 |
| 207 | AscendEX |
TON/USDT | $1.21 | $52,895.58 | 02:54:07 03/04/2026 |
| 208 |  Crypto.com Exchange |
TON/USDT | $1.23 | $52,664.21 | 02:57:12 03/04/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.22 | $52,160.81 | 03:00:15 03/04/2026 |
| 210 | Tebbit |
TON/USDT | $1.22 | $51,495.42 | 03:00:16 03/04/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.23 | $50,029.16 | 03:00:13 03/04/2026 |
| 212 |  TGEX |
TON/USDT | $1.23 | $48,360.82 | 02:51:15 03/04/2026 |
| 213 |  Nonkyc.io Exchange |
TON/USDC | $1.22 | $47,498.07 | 03:00:11 03/04/2026 |
| 214 | BYDFi |
TON/USDC | $1.22 | $44,541.95 | 02:57:11 03/04/2026 |
| 215 |  Aster |
TON/USDT | $1.22 | $43,695.04 | 02:54:15 03/04/2026 |
| 216 |  Tokpie |
TON/USDT | $1.23 | $43,510.03 | 03:00:09 03/04/2026 |
| 217 |  XBO.com |
TON/USDT | $1.22 | $43,289.57 | 03:00:11 03/04/2026 |
| 218 |  BitStorage |
TON/USDT | $1.22 | $41,921.68 | 02:57:07 03/04/2026 |
| 219 |  Bitfinex |
TON/USDT | $1.23 | $40,819.09 | 02:54:16 03/04/2026 |
| 220 | Binance |
TON/TRY | $1.23 | $40,428.82 | 02:56:52 03/04/2026 |
| 221 | STON.fi |
FRT/TON | $61.20 | $40,300.62 | 02:54:56 03/04/2026 |
| 222 |  CriptoSwaps |
TON/USDT | $1.22 | $38,484.24 | 03:00:09 03/04/2026 |
| 223 |  BtcTurk | Kripto |
TON/TRY | $1.23 | $37,667.53 | 02:54:53 03/04/2026 |
| 224 | Dex-Trade |
TON/USDC | $1.22 | $36,428.24 | 02:54:08 03/04/2026 |
| 225 |  Coincall |
TON/USD | $1.22 | $34,112.68 | 03:00:16 03/04/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.22 | $34,008.20 | 03:00:17 03/04/2026 |
| 227 |  ONUS Pro |
TON/VNDC | $1.22 | $33,706.43 | 03:00:14 03/04/2026 |
| 228 |  CoinCola |
TON/USDT | $1.22 | $33,433.41 | 03:00:08 03/04/2026 |
| 229 | TGEX |
TON/USDT | $1.23 | $32,924.75 | 03:00:11 03/04/2026 |
| 230 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $32,515.56 | 03:00:11 03/04/2026 |
| 231 | XBO.com |
TON/EUR | $1.22 | $32,488.22 | 03:00:11 03/04/2026 |
| 232 |  VinDAX |
TON/USDT | $1.22 | $32,397.07 | 03:00:10 03/04/2026 |
| 233 | Binance |
TON/FDUSD | $1.22 | $32,374.03 | 02:56:52 03/04/2026 |
| 234 | BingX |
TONCOIN/USDC | $1.22 | $31,294.79 | 02:57:08 03/04/2026 |
| 235 | XBO.com |
TON/USD | $1.23 | $30,696.14 | 03:00:11 03/04/2026 |
| 236 |  Bit2Me |
TON/USDC | $1.22 | $30,024.23 | 02:57:11 03/04/2026 |
| 237 |  Coinbase International Exchange |
TON/USDC | $1.22 | $27,486.72 | 03:00:16 03/04/2026 |
| 238 | XBO.com |
TON/USDC | $1.22 | $26,572.82 | 03:00:11 03/04/2026 |
| 239 | STON.fi |
TON/TSTON | $1.22 | $22,488.53 | 01:51:19 03/04/2026 |
| 240 |  Bitstamp by Robinhood |
TON/USD | $1.22 | $19,373.13 | 02:59:23 03/04/2026 |
| 241 | STON.fi |
REDO/TON | $0.02551 | $19,097.22 | 02:18:40 03/04/2026 |
| 242 | STON.fi |
UTYA/TON | $0.005257 | $18,275.78 | 02:41:38 03/04/2026 |
| 243 | LeveX |
TON/USDT | $1.22 | $18,030.79 | 03:00:11 03/04/2026 |
| 244 | KuCoin |
TON/USDC | $1.22 | $17,553.96 | 02:55:23 03/04/2026 |
| 245 | Crypto.com Exchange |
TON/USD | $1.22 | $17,243.68 | 02:57:12 03/04/2026 |
| 246 | STON.fi v2 |
MAJOR/TON | $0.06204 | $16,319.13 | 02:29:05 03/04/2026 |
| 247 |  BitMEX |
TON/USDT | $1.23 | $16,161.09 | 02:57:18 03/04/2026 |
| 248 |  Binance TR |
TON/TRY | $1.23 | $15,442.79 | 02:57:14 03/04/2026 |
| 249 |  Dzengi.com |
TON/USD | $1.22 | $15,309.65 | 03:00:11 03/04/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,048.07 | $15,084.14 | 02:34:59 03/04/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.22 | $14,846.59 | 02:57:09 03/04/2026 |
| 252 |  Drift Protocol |
TON/USDC | $1.23 | $13,693.40 | 03:00:15 03/04/2026 |
| 253 |  Kanga Exchange |
TON/PLN | $1.22 | $13,662.09 | 02:57:07 03/04/2026 |
| 254 |  Bithumb |
TON/KRW | $1.23 | $12,620.16 | 02:59:54 03/04/2026 |
| 255 |  HashKey Exchange |
TON/USD | $1.22 | $12,335.35 | 02:57:13 03/04/2026 |
| 256 |  Ulink |
TON/USDT | $5.12 | $12,328.49 | 03:00:17 03/04/2026 |
| 257 |  Bybit EU |
TON/USDC | $1.23 | $11,423.17 | 02:57:12 03/04/2026 |
| 258 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 259 | B2Z Exchange |
TON/USDC | $1.22 | $10,811.46 | 03:00:08 03/04/2026 |
| 260 | BITmarkets |
TON/USDC | $1.22 | $10,793.97 | 02:57:09 03/04/2026 |
| 261 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.21 | $10,017.92 | 02:34:59 03/04/2026 |
| 262 | SuperEx |
TON/USDC | $1.22 | $9,928.20 | 02:57:08 03/04/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.22 | $9,920.49 | 02:57:07 03/04/2026 |
| 264 |  Tokocrypto |
TON/USDT | $1.22 | $8,088.20 | 02:57:11 03/04/2026 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.22 | $7,928.27 | 02:54:53 03/04/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.23 | $7,469.32 | 02:57:07 03/04/2026 |
| 267 | BitMEX |
TON/USD | $1.23 | $6,971.13 | 02:57:18 03/04/2026 |
| 268 | STON.fi |
ESIM/TON | $0.0003736 | $6,968.41 | 02:58:04 03/04/2026 |
| 269 | STON.fi |
SP/TON | $0.002824 | $6,441.74 | 02:59:33 03/04/2026 |
| 270 | STON.fi v2 |
STORM/TON | $0.005964 | $6,439.83 | 01:58:01 03/04/2026 |
| 271 |  NexDAX |
TON/USDT | $1.23 | $6,136.30 | 03:00:12 03/04/2026 |
| 272 | Kraken |
TON/USDT | $1.23 | $6,079.39 | 02:59:55 03/04/2026 |
| 273 | Cryptomus |
TON/USDC | $1.22 | $5,365.96 | 03:00:11 03/04/2026 |
| 274 |  Bitlo |
TON/USDT | $1.23 | $5,323.70 | 03:00:13 03/04/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.22 | $5,298.06 | 03:00:19 03/04/2026 |
| 276 |  Paradex |
TON/USD | $1.22 | $5,272.98 | 03:00:15 03/04/2026 |
| 277 | BitxEX |
TON/USDT | $1.22 | $5,142.53 | 03:00:16 03/04/2026 |
| 278 | Bitget |
TON/EUR | $1.23 | $4,739.77 | 02:54:09 03/04/2026 |
| 279 | STON.fi |
PX/TON | $0.01656 | $4,729.31 | 02:46:20 03/04/2026 |
| 280 | DeDust |
TON/GOMINING | $1.22 | $4,371.32 | 23:18:18 02/04/2026 |
| 281 | SunX |
TON/USDT | $1.22 | $4,227.70 | 02:57:17 03/04/2026 |
| 282 |  Binance TH |
TON/USDT | $1.22 | $3,849.90 | 02:57:11 03/04/2026 |
| 283 |  CoinDCX |
TON/INR | $1.28 | $3,783.67 | 02:57:11 03/04/2026 |
| 284 |  Indodax |
TON/IDR | $1.24 | $3,587.42 | 02:59:23 03/04/2026 |
| 285 | DeDust |
TON/UTYA | $1.23 | $3,536.43 | 02:12:29 03/04/2026 |
| 286 | CoinEx |
TON/BTC | $1.22 | $3,397.32 | 02:59:23 03/04/2026 |
| 287 | CoinEx |
TON/USDC | $1.22 | $3,244.86 | 02:59:53 03/04/2026 |
| 288 | OKX |
TON/TRY | $1.22 | $3,204.12 | 02:56:54 03/04/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003455 | $2,871.25 | 02:06:02 03/04/2026 |
| 290 | STON.fi |
TON/ECOR | $1.23 | $2,820.14 | 02:51:48 03/04/2026 |
| 291 | STON.fi |
CATI/TON | $0.05343 | $2,782.33 | 02:39:42 03/04/2026 |
| 292 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.22 | $2,746.09 | 02:11:11 03/04/2026 |
| 293 | Bitfinex |
TON/USD | $1.23 | $2,464.57 | 02:59:54 03/04/2026 |
| 294 | STON.fi |
TON/MRSOON | $1.22 | $2,390.43 | 01:34:55 03/04/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.22 | $2,385.80 | 00:41:12 03/04/2026 |
| 296 | STON.fi |
NOT/TON | $0.0003445 | $2,335.55 | 22:17:13 02/04/2026 |
| 297 | STON.fi |
TON/DUCK | $1.22 | $2,300.39 | 01:28:39 03/04/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.3309 | $2,196.91 | 02:57:04 03/04/2026 |
| 299 |  BitoPro |
TON/TWD | $1.26 | $2,002.59 | 02:57:09 03/04/2026 |
| 300 | Kraken |
TON/USDC | $1.22 | $1,996.68 | 02:59:55 03/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 03/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,007,779 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.