Toncoin TON
Xếp hạng #19
05:48:00 12/06/2026
Giá Toncoin (TON)
$1.71 8.19%
0.00002695 BTC
44,939 VND
Thấp: $1.56
Cao: $1.73
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.72 | $127,843,780 | 05:00:16 12/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.72 | $108,380,134 | 05:00:16 12/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.71 | $102,144,660 | 04:57:16 12/06/2026 |
| 4 |  Binance |
TON/USDT | $1.72 | $89,208,570 | 04:54:17 12/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.71 | $82,424,678 | 04:57:20 12/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.71 | $77,104,414 | 04:57:17 12/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.72 | $56,171,854 | 04:54:15 12/06/2026 |
| 8 |  Bybit |
TON/USDT | $1.72 | $54,221,880 | 04:54:16 12/06/2026 |
| 9 |  BTCC |
TON/USDT | $1.72 | $50,429,012 | 04:57:16 12/06/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.72 | $41,057,849 | 05:00:17 12/06/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.71 | $39,425,012 | 04:57:16 12/06/2026 |
| 12 |  Echobit |
TON/USDT | $1.71 | $39,229,278 | 04:57:16 12/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $1.72 | $39,031,826 | 05:00:16 12/06/2026 |
| 14 |  CoinMy |
TON/USDT | $1.72 | $38,465,257 | 05:00:17 12/06/2026 |
| 15 |  BitxEX |
TON/USDT | $1.72 | $34,884,068 | 05:00:13 12/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.72 | $34,521,649 | 05:00:16 12/06/2026 |
| 17 |  Biconomy.com |
TON/USDT | $1.72 | $31,837,945 | 04:54:15 12/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.72 | $27,507,903 | 05:00:17 12/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.72 | $25,858,808 | 04:56:54 12/06/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.71 | $23,722,558 | 04:57:15 12/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.72 | $21,641,934 | 05:00:16 12/06/2026 |
| 22 | Binance |
TON/USDT | $1.72 | $20,006,553 | 04:56:42 12/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.71 | $19,989,112 | 04:57:17 12/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.72 | $18,739,399 | 04:57:15 12/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.72 | $18,694,453 | 04:57:29 12/06/2026 |
| 26 |  LBank |
TON/USDT | $1.71 | $16,540,159 | 04:57:16 12/06/2026 |
| 27 |  Zoomex |
TON/USDT | $1.72 | $16,266,604 | 04:54:15 12/06/2026 |
| 28 |  Cofinex |
TON/USDT | $1.71 | $15,894,809 | 05:00:15 12/06/2026 |
| 29 |  4E |
TON/USDT | $1.72 | $14,444,169 | 04:54:15 12/06/2026 |
| 30 |  WHXEX |
TON/USDT | $1.71 | $13,847,484 | 04:57:16 12/06/2026 |
| 31 |  idax exchange |
TON/USDT | $1.72 | $13,788,818 | 05:00:17 12/06/2026 |
| 32 |  Blockfinex |
TON/USDT | $1.72 | $13,788,687 | 05:00:15 12/06/2026 |
| 33 |  ApeX Omni |
TON/USDT | $1.71 | $13,723,334 | 05:00:16 12/06/2026 |
| 34 |  Deepcoin |
TON/USDT | $1.72 | $13,181,700 | 04:57:11 12/06/2026 |
| 35 |  Bitbase |
TON/USDT | $1.70 | $13,088,711 | 03:24:07 12/06/2026 |
| 36 |  Websea |
TON/USDT | $1.71 | $12,964,417 | 04:57:17 12/06/2026 |
| 37 | Bitbase |
TON/USDT | $1.69 | $12,876,426 | 04:00:28 12/06/2026 |
| 38 |  Hyperliquid |
TON/USD | $1.72 | $12,265,339 | 04:57:26 12/06/2026 |
| 39 |  CoinP |
TON/USDT | $1.72 | $12,009,213 | 05:00:07 12/06/2026 |
| 40 |  MGBX |
TON/USDT | $1.71 | $11,574,781 | 04:57:16 12/06/2026 |
| 41 |  YEX |
TON/USDT | $1.71 | $11,274,619 | 04:57:16 12/06/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.72 | $11,266,134 | 05:00:16 12/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.72 | $11,259,173 | 05:00:11 12/06/2026 |
| 44 |  CoinW |
TON/USDT | $1.71 | $11,187,167 | 04:57:17 12/06/2026 |
| 45 |  SuperEx |
TON/USDT | $1.72 | $10,919,833 | 05:00:08 12/06/2026 |
| 46 |  Toobit |
TON/USDT | $1.71 | $10,682,061 | 04:57:15 12/06/2026 |
| 47 |  AscendEX |
TON/USDT | $1.72 | $10,310,879 | 04:57:15 12/06/2026 |
| 48 | BTCC |
TON/USDT | $1.72 | $9,995,995 | 04:57:10 12/06/2026 |
| 49 |  Hotcoin |
TON/USDT | $1.71 | $9,994,871 | 04:57:18 12/06/2026 |
| 50 |  Koinbay |
TON/USDT | $5.47 | $9,779,351 | 04:57:15 12/06/2026 |
| 51 | CoinP |
TON/USDT | $1.71 | $9,767,631 | 05:00:15 12/06/2026 |
| 52 |  XT.COM |
TON/USD | $1.72 | $9,403,153 | 04:57:38 12/06/2026 |
| 53 |  BTSE |
TON/USDT | $1.71 | $9,393,915 | 04:57:15 12/06/2026 |
| 54 | KuCoin |
TON/USDT | $1.72 | $9,192,632 | 04:54:18 12/06/2026 |
| 55 |  B2Z Exchange |
TON/USD | $1.71 | $9,062,615 | 05:00:15 12/06/2026 |
| 56 |  BITmarkets |
TON/USDT | $1.71 | $9,055,371 | 05:00:15 12/06/2026 |
| 57 | XT.COM |
TON/USDT | $1.71 | $8,657,495 | 04:57:38 12/06/2026 |
| 58 | Bybit |
TON/USDT | $1.72 | $8,645,156 | 04:54:08 12/06/2026 |
| 59 |  BlockFin |
TON/USDT | $1.72 | $8,559,666 | 04:57:15 12/06/2026 |
| 60 |  CRMClick |
TON/USDT | $1.72 | $8,517,963 | 04:57:11 12/06/2026 |
| 61 |  HTX |
TON/USDT | $1.72 | $8,515,725 | 04:59:55 12/06/2026 |
| 62 |  BitMart |
TON/USDT | $1.71 | $8,154,074 | 04:57:16 12/06/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.72 | $7,566,554 | 04:57:11 12/06/2026 |
| 64 | WhiteBIT |
TON/USDT | $1.72 | $7,531,226 | 04:57:07 12/06/2026 |
| 65 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 66 |  Gate |
TON/USDT | $1.72 | $6,523,304 | 04:54:19 12/06/2026 |
| 67 |  AEGET |
TON/USDT | $1.72 | $6,511,629 | 04:54:16 12/06/2026 |
| 68 | Toobit |
TON/USDT | $1.72 | $6,460,062 | 04:57:08 12/06/2026 |
| 69 |  Bitunix |
TON/USDT | $1.72 | $6,418,175 | 04:54:16 12/06/2026 |
| 70 |  BitradeX |
TON/USDT | $1.72 | $6,196,083 | 04:54:21 12/06/2026 |
| 71 |  OneBullEx |
TON/USDT | $1.72 | $6,093,504 | 05:00:30 12/06/2026 |
| 72 |  WOO X Pro |
TON/USDT | $1.72 | $6,074,356 | 05:00:16 12/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.71 | $6,046,864 | 04:57:15 12/06/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.72 | $6,036,320 | 04:57:11 12/06/2026 |
| 75 | Gate |
TON/USDT | $1.72 | $5,999,757 | 04:56:54 12/06/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.72 | $5,989,400 | 04:51:12 12/06/2026 |
| 77 |  XXKK |
TON/USDT | $1.72 | $5,781,528 | 05:00:11 12/06/2026 |
| 78 |  OKX |
TON/USDT | $1.72 | $5,779,695 | 04:56:23 12/06/2026 |
| 79 | BiKing |
TON/USDT | $1.72 | $5,775,780 | 05:00:11 12/06/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.71 | $5,284,393 | 04:57:17 12/06/2026 |
| 81 |  Bitbaby |
TON/USDT | $1.72 | $5,236,629 | 05:00:16 12/06/2026 |
| 82 | Ourbit |
TON/USDT | $1.72 | $5,076,763 | 04:57:07 12/06/2026 |
| 83 |  UZX |
TON/USDT | $1.72 | $4,622,533 | 04:57:07 12/06/2026 |
| 84 | CoinW |
TON/USDT | $1.72 | $4,460,768 | 04:57:07 12/06/2026 |
| 85 |  Lighter |
TON/USDC | $1.71 | $4,456,481 | 04:57:15 12/06/2026 |
| 86 |  YUBIT |
TON/USDT | $1.72 | $4,444,908 | 04:57:11 12/06/2026 |
| 87 |  EagleX |
TON/USDT | $1.72 | $4,425,334 | 05:00:11 12/06/2026 |
| 88 |  BYDFi |
TON/USDT | $1.72 | $4,303,244 | 05:00:15 12/06/2026 |
| 89 |  BloFin |
TON/USDT | $1.72 | $4,157,219 | 04:54:17 12/06/2026 |
| 90 | OrangeX |
TON/USDT | $1.72 | $4,053,949 | 04:54:07 12/06/2026 |
| 91 |  OneEx |
TON/USDT | $1.72 | $3,987,896 | 05:00:11 12/06/2026 |
| 92 |  Dmex |
TON/USD | $1.72 | $3,948,920 | 05:03:16 12/06/2026 |
| 93 |  KCEX |
TON/USDT | $1.71 | $3,565,506 | 04:57:15 12/06/2026 |
| 94 | FameEX |
TON/USDT | $1.72 | $3,484,546 | 04:57:08 12/06/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.72 | $3,425,240 | 04:54:08 12/06/2026 |
| 96 | XT.COM |
TON/USDT | $1.72 | $3,406,651 | 04:57:08 12/06/2026 |
| 97 | Echobit |
TON/USDT | $1.72 | $3,329,163 | 04:57:10 12/06/2026 |
| 98 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 99 | BloFin |
TON/USDT | $1.72 | $3,099,195 | 04:51:07 12/06/2026 |
| 100 |  BitTap |
TON/USDT | $1.72 | $3,012,209 | 05:00:16 12/06/2026 |
| 101 | 4E |
TON/USDT | $1.72 | $2,996,224 | 04:54:08 12/06/2026 |
| 102 | Hibt |
TON/USDT | $1.72 | $2,987,514 | 04:57:08 12/06/2026 |
| 103 |  AllinX |
TON/USDT | $1.72 | $2,950,644 | 05:00:12 12/06/2026 |
| 104 |  CrypFine |
TON/USDT | $1.72 | $2,899,745 | 04:54:12 12/06/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.72 | $2,896,463 | 05:00:16 12/06/2026 |
| 106 | Aivora Exchange |
TON/USDT | $1.72 | $2,870,408 | 05:00:09 12/06/2026 |
| 107 |  CoinUp.io |
TON/USDT | $1.71 | $2,861,511 | 04:57:17 12/06/2026 |
| 108 | BitradeX |
TON/USDT | $1.72 | $2,769,627 | 04:51:18 12/06/2026 |
| 109 | CoinMy |
TON/USDT | $1.72 | $2,754,439 | 05:00:12 12/06/2026 |
| 110 | WEEX |
TON/USDT | $1.72 | $2,745,001 | 04:57:12 12/06/2026 |
| 111 | MEXC |
TON/USDT | $1.72 | $2,681,524 | 04:57:11 12/06/2026 |
| 112 |  Paribu |
TON/TRY | $1.71 | $2,607,710 | 04:59:53 12/06/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.72 | $2,596,859 | 04:57:11 12/06/2026 |
| 114 | BitMart |
TON/USDT | $1.72 | $2,433,500 | 04:57:10 12/06/2026 |
| 115 | LBank |
TON/USDT | $1.72 | $2,404,944 | 04:57:12 12/06/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.72 | $2,299,564 | 05:00:11 12/06/2026 |
| 117 | Ju.com |
TON/USDT | $1.72 | $2,233,071 | 05:00:11 12/06/2026 |
| 118 | YUBIT |
TON/USDT | $1.71 | $2,075,827 | 04:57:15 12/06/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $2,062,226 | 04:58:43 12/06/2026 |
| 120 |  Phemex |
TON/USDT | $1.71 | $2,050,665 | 04:57:16 12/06/2026 |
| 121 | EagleX |
TON/USDT | $1.72 | $2,046,064 | 05:00:15 12/06/2026 |
| 122 | ASTX |
TON/USDT | $1.72 | $1,985,626 | 05:00:08 12/06/2026 |
| 123 | Binance |
TON/USDC | $1.72 | $1,937,673 | 04:56:54 12/06/2026 |
| 124 | WhiteBIT |
TON/USDC | $1.71 | $1,921,288 | 04:57:07 12/06/2026 |
| 125 |  Bitrue |
TON/USDT | $1.71 | $1,913,801 | 04:57:16 12/06/2026 |
| 126 | Tapbit |
TON/USDT | $1.72 | $1,787,788 | 04:57:10 12/06/2026 |
| 127 |  Bitget |
TON/USDT | $1.72 | $1,756,582 | 04:54:08 12/06/2026 |
| 128 | WhiteBIT |
TON/WBT | $1.72 | $1,686,089 | 04:57:07 12/06/2026 |
| 129 | Bitcastle |
TON/USDT | $1.72 | $1,527,819 | 05:00:18 12/06/2026 |
| 130 |  BitKan |
TON/USDT | $1.72 | $1,435,926 | 05:00:10 12/06/2026 |
| 131 | OneBullEx |
TON/USDT | $1.72 | $1,410,718 | 05:00:10 12/06/2026 |
| 132 |  CoinEx |
TON/USDT | $1.72 | $1,304,854 | 04:59:53 12/06/2026 |
| 133 |  BitDelta |
TON/USDT | $1.72 | $1,285,651 | 05:00:07 12/06/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.72 | $1,237,804 | 04:56:59 12/06/2026 |
| 135 |  Tebbit |
TON/USDT | $1.72 | $1,192,817 | 05:00:11 12/06/2026 |
| 136 |  Grvt |
TON/USDT | $1.69 | $1,108,545 | 02:09:16 12/06/2026 |
| 137 |  SunX |
TON/USDT | $1.52 | $1,038,602 | 05:03:16 12/06/2026 |
| 138 | WhiteBIT |
TON/EUR | $1.72 | $970,470 | 04:57:07 12/06/2026 |
| 139 | Bitbaby |
TON/USDT | $1.72 | $953,688 | 05:00:11 12/06/2026 |
| 140 | Websea |
TON/USDT | $1.72 | $945,311 | 04:54:10 12/06/2026 |
| 141 |  Kraken |
TON/USD | $1.72 | $902,692 | 04:59:55 12/06/2026 |
| 142 |  Azbit |
TON/USDT | $1.72 | $826,921 | 04:57:11 12/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.72 | $811,203 | 05:00:00 12/06/2026 |
| 144 |  VinDAX |
TON/USDT | $1.72 | $797,709 | 05:00:09 12/06/2026 |
| 145 |  EdgeX |
TON/USD | $1.72 | $790,681 | 05:03:15 12/06/2026 |
| 146 |  BVOX |
TON/USDT | $1.72 | $774,501 | 04:57:12 12/06/2026 |
| 147 |  Ekbit |
TON/USDT | $1.72 | $772,227 | 05:00:16 12/06/2026 |
| 148 |  Bitvavo |
TON/EUR | $1.72 | $752,644 | 04:57:11 12/06/2026 |
| 149 | Phemex |
TON/USDT | $1.71 | $720,954 | 04:57:12 12/06/2026 |
| 150 |  PointPay |
TON/USDT | $1.72 | $666,226 | 04:57:10 12/06/2026 |
| 151 | Cofinex |
TON/USDC | $1.72 | $663,773 | 05:00:15 12/06/2026 |
| 152 |  Extended |
TON/USD | $1.72 | $663,391 | 05:03:16 12/06/2026 |
| 153 | Bitunix |
TON/USDT | $1.72 | $660,014 | 04:54:12 12/06/2026 |
| 154 | HTX |
TON/USDT | $1.72 | $602,980 | 04:57:21 12/06/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9967 | $597,743 | 04:54:55 12/06/2026 |
| 156 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $596,154 | 04:59:53 12/06/2026 |
| 157 |  Aster |
TON/USDT | $1.72 | $547,089 | 04:54:15 12/06/2026 |
| 158 |  Antarctic |
TON/USDT | $1.72 | $542,211 | 05:03:18 12/06/2026 |
| 159 | Toobit |
TON/USDC | $1.72 | $541,036 | 04:57:08 12/06/2026 |
| 160 | Bitrue |
TON/XRP | $1.72 | $533,984 | 04:57:10 12/06/2026 |
| 161 |  Coinbase International Exchange |
TON/USDC | $1.71 | $522,193 | 05:00:16 12/06/2026 |
| 162 | Koinbay |
TON/USDT | $1.72 | $510,339 | 04:54:08 12/06/2026 |
| 163 | KCEX |
TON/USDT | $1.72 | $505,417 | 04:57:12 12/06/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.72 | $496,625 | 04:57:12 12/06/2026 |
| 165 | EasiCoin |
TON/USDT | $1.72 | $488,558 | 05:00:10 12/06/2026 |
| 166 | Binance |
TON/TRY | $1.71 | $477,883 | 04:56:54 12/06/2026 |
| 167 | Pionex |
TON/USDT | $1.71 | $452,046 | 04:57:16 12/06/2026 |
| 168 | idax exchange |
TON/USDT | $1.72 | $433,429 | 05:00:09 12/06/2026 |
| 169 | Blockfinex |
TON/USDT | $1.72 | $433,400 | 05:00:12 12/06/2026 |
| 170 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 171 | BitTap |
TON/USDT | $1.72 | $418,774 | 05:00:11 12/06/2026 |
| 172 | Pionex |
TON/USDT | $1.72 | $409,166 | 04:57:10 12/06/2026 |
| 173 |  Bitfinex |
TON/USDT | $1.72 | $393,225 | 04:57:15 12/06/2026 |
| 174 |  Backpack Exchange |
TON/USDC | $1.72 | $372,501 | 04:57:16 12/06/2026 |
| 175 |  Picol |
TON/USDT | $1.72 | $359,242 | 05:00:12 12/06/2026 |
| 176 |  Tokpie |
TON/USDT | $1.72 | $351,156 | 05:00:10 12/06/2026 |
| 177 |  BlueBit |
TON/USDT | $1.72 | $285,665 | 05:00:07 12/06/2026 |
| 178 |  LeveX |
TON/USDT | $1.72 | $284,808 | 05:00:16 12/06/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.72 | $281,683 | 04:57:07 12/06/2026 |
| 180 |  Crypto.com Exchange |
TON/USD | $1.72 | $277,529 | 04:57:07 12/06/2026 |
| 181 | Bybit |
TON/EUR | $1.72 | $277,353 | 04:54:08 12/06/2026 |
| 182 |  ZKE |
TON/USDT | $1.72 | $260,040 | 05:00:13 12/06/2026 |
| 183 |  DeDust |
TON/USDT | $1.72 | $256,584 | 04:59:48 12/06/2026 |
| 184 |  Bitazza |
TON/USDT | $1.72 | $248,420 | 05:00:11 12/06/2026 |
| 185 |  EXMO.ME |
TON/USDT | $1.72 | $241,490 | 04:54:07 12/06/2026 |
| 186 |  EXMO |
TON/USDT | $1.71 | $241,141 | 04:57:10 12/06/2026 |
| 187 |  BigONE |
TON/USDT | $1.72 | $228,095 | 04:57:10 12/06/2026 |
| 188 | Bybit |
TON/USDC | $1.73 | $227,046 | 04:54:08 12/06/2026 |
| 189 | Bitfinex |
TON/USD | $1.73 | $212,742 | 04:59:54 12/06/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.72 | $212,723 | 04:57:10 12/06/2026 |
| 191 | BYDFi |
TON/USDT | $1.72 | $203,034 | 05:00:10 12/06/2026 |
| 192 |  Bithumb |
TON/KRW | $1.68 | $201,086 | 04:59:53 12/06/2026 |
| 193 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $186,211 | 04:59:53 12/06/2026 |
| 194 | Bitrue |
TON/USD1 | $1.72 | $185,704 | 04:57:10 12/06/2026 |
| 195 | Kraken |
TON/EUR | $1.72 | $182,321 | 04:59:55 12/06/2026 |
| 196 |  Coincall |
TON/USD | $1.72 | $174,700 | 05:00:16 12/06/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.73 | $162,869 | 04:54:08 12/06/2026 |
| 198 |  PrimeXBT |
TON/USDT | $1.71 | $158,865 | 05:00:16 12/06/2026 |
| 199 | Crypto.com Exchange |
TON/USDT | $1.71 | $156,385 | 04:57:07 12/06/2026 |
| 200 |  CoinCola |
TON/USDT | $1.72 | $127,242 | 05:00:11 12/06/2026 |
| 201 | MEXC |
TON/USDC | $1.71 | $124,448 | 04:57:16 12/06/2026 |
| 202 |  Binance TR |
TON/TRY | $1.71 | $122,853 | 04:57:09 12/06/2026 |
| 203 |  BiFinance |
TON/USDT | $1.72 | $116,784 | 04:57:13 12/06/2026 |
| 204 | Bitfinex |
TON/USDT | $1.72 | $116,698 | 04:59:24 12/06/2026 |
| 205 | BITmarkets |
TON/USD | $1.72 | $113,653 | 05:00:11 12/06/2026 |
| 206 | B2Z Exchange |
TON/USD | $1.72 | $113,653 | 05:00:07 12/06/2026 |
| 207 | CoinUp.io |
TON/USDT | $1.72 | $110,883 | 04:57:12 12/06/2026 |
| 208 |  BingX |
TONCOIN/USDT | $1.72 | $110,519 | 04:57:07 12/06/2026 |
| 209 | MEXC |
TON/USD1 | $1.72 | $100,059 | 04:54:16 12/06/2026 |
| 210 |  CoinTR |
TON/TRY | $1.71 | $96,275.74 | 05:00:11 12/06/2026 |
| 211 | MGBX |
TON/USDT | $1.72 | $95,713.91 | 04:57:08 12/06/2026 |
| 212 | Tebbit |
TON/USDT | $1.72 | $93,044.36 | 05:00:16 12/06/2026 |
| 213 | CoinTR |
TON/USDT | $1.72 | $85,330.32 | 05:00:11 12/06/2026 |
| 214 |  Blynex |
TON/USDT | $1.72 | $83,703.99 | 05:00:11 12/06/2026 |
| 215 | WEEX |
TON/USDC | $1.72 | $83,252.79 | 04:57:12 12/06/2026 |
| 216 | BITmarkets |
TON/USDT | $1.72 | $83,167.65 | 05:00:11 12/06/2026 |
| 217 | B2Z Exchange |
TON/USDT | $1.72 | $83,167.56 | 05:00:07 12/06/2026 |
| 218 | STON.fi |
UTYA/TON | $0.02146 | $82,199.70 | 04:59:38 12/06/2026 |
| 219 | MEXC |
TON/USDC | $1.72 | $81,661.37 | 04:54:08 12/06/2026 |
| 220 |  XBO.com |
TON/USDC | $1.72 | $76,291.38 | 04:57:11 12/06/2026 |
| 221 | STON.fi |
GRM/TON | $0.002169 | $74,736.30 | 04:59:02 12/06/2026 |
| 222 | CoinEx |
TON/USDC | $1.72 | $73,685.04 | 04:59:23 12/06/2026 |
| 223 |  NexDAX |
TON/USDT | $1.72 | $72,234.80 | 05:00:13 12/06/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.72 | $70,171.14 | 05:00:15 12/06/2026 |
| 225 |  AlphaX |
TON/USDT | $1.72 | $68,713.33 | 05:00:17 12/06/2026 |
| 226 | Cofinex |
TON/USDT | $1.72 | $65,866.45 | 05:00:13 12/06/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.72 | $65,036.54 | 05:00:16 12/06/2026 |
| 228 |  SunX |
TON/USDT | $1.72 | $64,869.84 | 05:00:17 12/06/2026 |
| 229 | KuCoin |
TON/USDC | $1.72 | $64,821.76 | 04:56:54 12/06/2026 |
| 230 | MEXC |
TON/EUR | $1.73 | $62,716.80 | 04:54:08 12/06/2026 |
| 231 | XBO.com |
TON/USDT | $1.72 | $62,029.46 | 04:57:11 12/06/2026 |
| 232 | XBO.com |
TON/EUR | $1.72 | $61,622.91 | 04:57:11 12/06/2026 |
| 233 | XBO.com |
TON/USD | $1.72 | $61,604.58 | 04:57:11 12/06/2026 |
| 234 | Bitrue |
TON/USDT | $1.72 | $59,591.78 | 04:57:10 12/06/2026 |
| 235 |  Binance TH |
TON/USDT | $1.72 | $58,131.80 | 04:57:12 12/06/2026 |
| 236 | Cofinex |
TON/EUR | $1.72 | $58,107.50 | 05:00:13 12/06/2026 |
| 237 | BtcTurk | Kripto |
TON/USDT | $1.72 | $57,923.61 | 04:59:53 12/06/2026 |
| 238 | STON.fi |
TON/TSTON | $1.72 | $57,598.35 | 04:39:33 12/06/2026 |
| 239 | AscendEX |
TON/USDT | $1.71 | $57,254.60 | 04:57:10 12/06/2026 |
| 240 |  Coins.ph |
TON/PHP | $1.73 | $56,089.09 | 04:57:11 12/06/2026 |
| 241 | MEXC |
TON/USD1 | $1.72 | $55,473.58 | 04:54:08 12/06/2026 |
| 242 |  Bybit EU |
TON/USDC | $1.72 | $55,360.12 | 04:39:09 12/06/2026 |
| 243 | Cofinex |
TON/USDC | $1.72 | $50,694.95 | 05:00:13 12/06/2026 |
| 244 | SuperEx |
TON/USDC | $1.73 | $49,418.67 | 05:00:08 12/06/2026 |
| 245 |  Bullish |
TON/USDC | $1.71 | $47,282.09 | 05:00:07 12/06/2026 |
| 246 | LeveX |
TON/USDT | $1.72 | $46,123.83 | 05:00:11 12/06/2026 |
| 247 | Bitrue |
TON/USDC | $1.72 | $40,950.40 | 04:57:10 12/06/2026 |
| 248 | KTX |
TON/USDT | $1.72 | $40,748.95 | 05:00:11 12/06/2026 |
| 249 | Kraken |
TON/USDT | $1.73 | $39,781.51 | 04:59:34 12/06/2026 |
| 250 | STON.fi v2 |
MAJOR/TON | $0.03932 | $35,384.50 | 04:59:22 12/06/2026 |
| 251 | Crypto.com Exchange |
TON/USD | $1.69 | $30,855.97 | 02:54:27 12/06/2026 |
| 252 | CoinEx |
TON/BTC | $1.72 | $30,803.02 | 04:59:53 12/06/2026 |
| 253 |  TONCO |
TON/USDT | $1.73 | $30,700.47 | 04:13:21 12/06/2026 |
| 254 | Binance |
TON/U | $1.72 | $30,256.82 | 04:56:54 12/06/2026 |
| 255 | STON.fi |
REDO/TON | $0.06566 | $28,961.04 | 04:52:10 12/06/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.72 | $27,683.79 | 04:57:07 12/06/2026 |
| 257 |  Nonkyc.io Exchange |
TON/USDT | $1.70 | $27,592.26 | 04:54:09 12/06/2026 |
| 258 | Kraken |
TON/USDC | $1.72 | $27,184.49 | 04:59:55 12/06/2026 |
| 259 | Binance |
TON/FDUSD | $1.73 | $26,310.12 | 04:56:54 12/06/2026 |
| 260 | DeDust |
TON/UTYA | $1.72 | $25,548.96 | 04:57:00 12/06/2026 |
| 261 |  HyperPay Futures |
TON/USDT | $1.72 | $24,461.89 | 05:00:17 12/06/2026 |
| 262 | Bitget |
TON/EUR | $1.72 | $23,445.07 | 04:54:08 12/06/2026 |
| 263 |  BitMEX |
TON/USDT | $1.72 | $21,740.17 | 04:57:15 12/06/2026 |
| 264 | STON.fi |
FRT/TON | $32.96 | $20,680.60 | 04:58:22 12/06/2026 |
| 265 | OKX |
TON/USD | $1.72 | $20,174.41 | 04:56:53 12/06/2026 |
| 266 | AEGET |
TON/USDT | $1.72 | $19,944.57 | 05:00:16 12/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.72 | $19,944.34 | 05:00:07 12/06/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,674.76 | $19,544.25 | 04:14:11 12/06/2026 |
| 269 | Cryptomus |
TON/USDC | $1.71 | $18,991.33 | 04:57:11 12/06/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.72 | $18,650.09 | 04:57:10 12/06/2026 |
| 271 | DeDust |
TON/MTONGA | $1.72 | $17,257.63 | 04:57:06 12/06/2026 |
| 272 | BYDFi |
TON/USDC | $1.72 | $17,071.21 | 05:00:10 12/06/2026 |
| 273 |  Ulink |
TON/USDT | $1.72 | $16,284.28 | 05:00:18 12/06/2026 |
| 274 |  Kanga Exchange |
TON/USDT | $1.72 | $16,042.23 | 04:57:07 12/06/2026 |
| 275 |  CoinDCX |
TON/INR | $1.85 | $15,465.60 | 04:57:10 12/06/2026 |
| 276 | Kanga Exchange |
TON/PLN | $1.73 | $14,966.21 | 04:57:07 12/06/2026 |
| 277 |  Bitkub |
TON/THB | $1.71 | $14,866.30 | 04:57:07 12/06/2026 |
| 278 | Kanga Exchange |
TON/USDC | $1.72 | $14,845.08 | 04:57:07 12/06/2026 |
| 279 |  Coinone |
TON/KRW | $1.67 | $14,422.74 | 04:58:26 12/06/2026 |
| 280 |  CEX.IO |
TON/USDT | $1.73 | $14,044.02 | 04:48:11 12/06/2026 |
| 281 | DeDust |
TON/GRM | $1.72 | $13,165.69 | 04:56:02 12/06/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.005806 | $13,004.85 | 04:58:56 12/06/2026 |
| 283 |  WOO X |
TON/USDT | $1.71 | $12,872.80 | 04:57:15 12/06/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0004196 | $12,025.72 | 04:38:07 12/06/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.72 | $10,216.46 | 04:57:07 12/06/2026 |
| 286 | STON.fi |
SP/TON | $0.004238 | $10,194.08 | 04:52:31 12/06/2026 |
| 287 | OKX |
TON/TRY | $1.72 | $9,163.18 | 04:56:53 12/06/2026 |
| 288 | STON.fi |
NOT/TON | $0.0004194 | $8,766.63 | 04:43:33 12/06/2026 |
| 289 | BITmarkets |
TON/USDC | $1.72 | $8,600.81 | 05:00:11 12/06/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.72 | $8,598.34 | 05:00:07 12/06/2026 |
| 291 | STON.fi |
TON/STON | $1.73 | $8,299.91 | 04:13:03 12/06/2026 |
| 292 |  dYdX v4 |
TON/USD | $1.72 | $7,265.91 | 05:01:18 12/06/2026 |
| 293 | BitxEX |
TON/USDT | $1.72 | $6,910.45 | 05:00:15 12/06/2026 |
| 294 | TONCO |
TON/UTYA | $1.72 | $6,831.58 | 04:53:27 12/06/2026 |
| 295 | Binance |
TON/USD1 | $1.72 | $6,780.17 | 04:56:54 12/06/2026 |
| 296 | DeDust |
TON/DOGS | $1.71 | $6,646.71 | 04:47:01 12/06/2026 |
| 297 |  Indodax |
TON/IDR | $1.74 | $6,535.71 | 04:59:54 12/06/2026 |
| 298 | DeDust |
TON/NOT | $1.71 | $5,802.75 | 04:52:46 12/06/2026 |
| 299 | Binance |
TON/IDR | $1.71 | $5,722.41 | 04:56:54 12/06/2026 |
| 300 |  Tokocrypto |
TON/IDR | $1.71 | $5,674.91 | 04:57:11 12/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 12/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,843,780 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.