Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,141,168,445,818 Khối lượng (24h): $155,944,275,051 Thị phần: BTC: 58.5%, ETH: 11.9%
Toncoin (TON)Toncoin TON
Xếp hạng #27 22:13:00 19/11/2025
Giá Toncoin (TON)
$1.77 -1.29%
0.00001920 BTC 48,417 VND
Thấp: $1.75 Cao: $1.83

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.76 $77,302,216 21:57:17 19/11/2025
2 Superp Superp TON/USDT $1.76 $73,400,160 22:03:18 19/11/2025
3 OneBullEx OneBullEx TON/USDT $1.76 $61,646,107 22:03:12 19/11/2025
4 YUBIT YUBIT TON/USDT $1.76 $53,608,295 21:57:15 19/11/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.76 $41,606,535 21:57:17 19/11/2025
6 Binance Binance TON/USDT $1.76 $34,813,625 21:54:16 19/11/2025
7 FameEX FameEX TON/USDT $1.76 $33,198,794 21:57:17 19/11/2025
8 Lighter Lighter TON/USDC $1.97 $33,008,299 22:03:16 19/11/2025
9 Echobit Echobit TON/USDT $1.76 $30,142,345 21:57:17 19/11/2025
10 Top.one Top.one TON/USDT $1.76 $27,972,811 22:03:16 19/11/2025
11 Tapbit Tapbit TON/USDT $1.76 $27,642,525 21:57:16 19/11/2025
12 WEEX WEEX TON/USDT $1.76 $24,826,616 21:57:17 19/11/2025
13 Bybit Bybit TON/USDT $1.76 $22,582,394 21:54:17 19/11/2025
14 Batonex Batonex TON/USDT $1.76 $21,659,810 21:57:17 19/11/2025
15 Ju.com Ju.com TON/USDT $1.76 $20,320,284 21:57:16 19/11/2025
16 Hotcoin Hotcoin TON/USDT $1.76 $20,104,555 21:57:18 19/11/2025
17 IBIT Global IBIT Global TON/USDT $1.76 $17,417,807 21:57:17 19/11/2025
18 BYDFi BYDFi TON/USDT $2.20 $17,131,702 21:57:16 19/11/2025
19 MEXC MEXC TONCOIN/USDT $1.75 $15,979,304 21:57:15 19/11/2025
20 Hibt Hibt TON/USDT $1.76 $15,281,305 21:57:24 19/11/2025
21 GaiaEx GaiaEx TON/USDT $1.76 $14,599,317 21:57:16 19/11/2025
22 LBank LBank TON/USDT $1.76 $13,610,373 21:57:17 19/11/2025
23 CoinP CoinP TON/USDT $1.76 $12,275,483 22:00:09 19/11/2025
24 OKX OKX TON/USDT $1.75 $12,054,199 21:55:49 19/11/2025
25 ApeX Omni ApeX Omni TON/USDT $1.76 $11,092,894 22:03:16 19/11/2025
26 BiKing BiKing TON/USDT $1.76 $10,999,542 21:57:17 19/11/2025
27 Dmex Dmex TON/USD $1.77 $10,865,037 22:03:17 19/11/2025
28 KuCoin KuCoin TON/USDT $1.76 $10,648,723 21:55:23 19/11/2025
29 CoinW CoinW TON/USDT $1.75 $10,272,948 21:57:18 19/11/2025
30 Koinbay Koinbay TON/USDT $5.47 $9,785,648 21:57:15 19/11/2025
31 CoinP CoinP TON/USDT $1.75 $9,718,637 21:57:15 19/11/2025
32 Binance Binance TON/USDT $1.76 $9,663,530 21:56:54 19/11/2025
33 AscendEX AscendEX TON/USDT $1.76 $9,635,855 21:54:15 19/11/2025
34 WhiteBIT WhiteBIT TON/USDT $1.76 $8,936,507 21:54:15 19/11/2025
35 Coinlocally Coinlocally TON/USDT $1.76 $8,480,336 22:00:08 19/11/2025
36 Bybit Bybit TON/USDT $1.76 $8,350,450 21:51:12 19/11/2025
37 Millionero Millionero TON/USDT $1.76 $7,033,747 22:00:10 19/11/2025
38 NovaEx NovaEx TON/USDT $1.76 $6,966,262 21:57:16 19/11/2025
39 BitxEX BitxEX TON/USDT $1.76 $6,859,251 22:00:09 19/11/2025
40 Zoomex Zoomex TON/USDT $1.76 $6,769,195 21:57:16 19/11/2025
41 KuCoin KuCoin TON/USDT $1.76 $6,475,484 21:54:19 19/11/2025
42 Websea Websea TON/USDT $1.76 $6,365,607 21:57:17 19/11/2025
43 BigONE BigONE TON/USDT $1.76 $6,361,807 21:51:08 19/11/2025
44 Hibt Hibt TON/USDT $1.76 $5,982,535 21:57:07 19/11/2025
45 Deepcoin Deepcoin TON/USDT $1.76 $5,972,802 21:57:15 19/11/2025
46 Hotcoin Hotcoin TON/USDT $1.76 $5,936,065 21:55:32 19/11/2025
47 BTSE BTSE TON/USDT $1.76 $5,535,451 21:57:15 19/11/2025
48 B2Z Exchange B2Z Exchange TON/USD $1.76 $5,534,422 21:57:16 19/11/2025
49 BITmarkets BITmarkets TON/USDT $1.76 $5,532,888 21:57:16 19/11/2025
50 Coinlocally Coinlocally TON/USDT $1.76 $5,390,201 21:54:18 19/11/2025
51 YEX YEX TON/USDT $1.76 $5,320,406 21:57:17 19/11/2025
52 SuperEx SuperEx TON/USDT $1.76 $5,246,932 22:00:10 19/11/2025
53 Bitrue Bitrue TON/USDT $1.76 $5,171,159 21:57:16 19/11/2025
54 Echobit Echobit TON/USDT $1.76 $5,093,433 21:57:09 19/11/2025
55 WEEX WEEX TON/USDT $1.76 $4,997,992 21:57:08 19/11/2025
56 EasiCoin EasiCoin TON/USDT $1.76 $4,650,874 21:57:16 19/11/2025
57 Ourbit Ourbit TON/USDT $1.76 $4,540,667 21:57:15 19/11/2025
58 OKX OKX TON/USDT $1.76 $4,533,955 21:56:53 19/11/2025
59 BiKing BiKing TON/USDT $1.76 $4,509,912 22:00:11 19/11/2025
60 Gems Trade Gems Trade TON/USDT $1.76 $4,509,700 22:00:09 19/11/2025
61 CZR Exchange CZR Exchange TON/USDT $1.76 $4,379,753 21:57:16 19/11/2025
62 Zedxion Exchange Zedxion Exchange TON/USDT $1.75 $4,374,050 21:51:16 19/11/2025
63 FameEX FameEX TON/USDT $1.76 $3,880,601 21:57:12 19/11/2025
64 Toobit Toobit TON/USDT $1.76 $3,777,282 21:57:16 19/11/2025
65 Biconomy.com Biconomy.com TON/USDT $1.75 $3,647,277 21:57:15 19/11/2025
66 4E 4E TON/USDT $1.76 $3,604,556 21:57:16 19/11/2025
67 Bitget Bitget TON/USDT $1.76 $3,319,791 21:54:16 19/11/2025
68 Cofinex Cofinex TON/USDT $1.76 $3,313,394 21:57:18 19/11/2025
69 Cryptomus Cryptomus TON/USDT $1.76 $3,306,449 22:00:10 19/11/2025
70 Fastex Fastex TON/USDT $1.76 $3,248,142 21:57:11 19/11/2025
71 VOOX Exchange VOOX Exchange TON/USDT $1.76 $3,239,254 21:57:19 19/11/2025
72 CoinW CoinW TON/USDT $1.76 $3,193,827 21:57:07 19/11/2025
73 OrangeX OrangeX TON/USDT $1.76 $3,096,241 21:57:15 19/11/2025
74 Deepcoin Deepcoin TON/USDT $1.76 $3,049,969 21:57:11 19/11/2025
75 MEXC MEXC TON/USDT $1.76 $3,039,644 21:51:08 19/11/2025
76 WhiteBIT WhiteBIT TON/USDT $1.76 $3,036,666 21:51:11 19/11/2025
77 Phemex Phemex TON/USDT $1.76 $2,773,220 21:57:17 19/11/2025
78 SunPerp SunPerp TON/USDT $1.85 $2,647,471 16:21:17 17/11/2025
79 OneBullEx OneBullEx TON/USDT $1.76 $2,590,176 22:03:18 19/11/2025
80 CoinUp.io CoinUp.io TON/USDT $1.76 $2,514,633 21:57:24 19/11/2025
81 P2B P2B TON/USDT $1.76 $2,420,029 21:51:11 19/11/2025
82 Fastex Fastex TON/USDC $1.76 $2,398,996 21:57:11 19/11/2025
83 Ourbit Ourbit TON/USDT $1.76 $2,305,309 21:45:11 19/11/2025
84 KCEX KCEX TON/USDT $1.76 $2,291,418 21:57:16 19/11/2025
85 BitradeX BitradeX TON/USDT $1.76 $2,290,368 21:57:17 19/11/2025
86 UZX UZX TON/USDT $1.76 $2,242,449 21:57:07 19/11/2025
87 CRMClick CRMClick TON/USDT $1.76 $2,065,669 22:00:07 19/11/2025
88 HTX HTX TON/USDT $1.76 $2,065,540 21:59:24 19/11/2025
89 LBank LBank TON/USDT $1.75 $2,063,335 21:57:09 19/11/2025
90 Ju.com Ju.com TON/USDT $1.76 $2,003,438 21:57:12 19/11/2025
91 Aivora Exchange Aivora Exchange TON/USDT $1.76 $1,998,159 21:57:17 19/11/2025
92 Toobit Toobit TON/USDT $1.76 $1,997,520 21:57:13 19/11/2025
93 BitbabyExchange BitbabyExchange TON/USDT $1.76 $1,986,853 21:57:16 19/11/2025
94 Millionero Millionero TON/USDT $1.75 $1,947,515 21:57:15 19/11/2025
95 AstralX AstralX TON/USDT $1.75 $1,937,003 21:57:17 19/11/2025
96 HitBTC HitBTC TONCOIN/USDT $1.76 $1,931,139 21:51:08 19/11/2025
97 Bitunix Bitunix TON/USDT $1.76 $1,923,328 21:57:16 19/11/2025
98 Biconomy.com Biconomy.com TON/USDT $1.76 $1,769,045 21:57:07 19/11/2025
99 OrangeX OrangeX TON/USDT $1.75 $1,737,999 21:57:07 19/11/2025
100 Hyperliquid Hyperliquid TON/USD $1.76 $1,601,049 21:57:15 19/11/2025
101 BTCC BTCC TON/USDT $1.76 $1,597,703 21:57:11 19/11/2025
102 AstralX AstralX TON/USDT $1.76 $1,483,354 22:00:08 19/11/2025
103 Gate Gate TON/USDT $1.76 $1,340,624 21:54:19 19/11/2025
104 XT.COM XT.COM TON/USDT $1.76 $1,338,940 21:57:10 19/11/2025
105 BitradeX BitradeX TON/USDT $1.76 $1,299,180 22:00:11 19/11/2025
106 Grvt Grvt TON/USDT $1.76 $1,230,445 21:57:16 19/11/2025
107 CRMClick CRMClick TON/USDT $1.75 $1,215,805 21:51:25 19/11/2025
108 HTX HTX TON/USDT $1.75 $1,212,400 21:42:22 19/11/2025
109 Websea Websea TON/USDT $1.76 $1,108,260 22:00:09 19/11/2025
110 Bitget Bitget TON/USDT $1.76 $1,094,881 21:51:08 19/11/2025
111 Gate Gate TON/USDT $1.76 $1,090,429 21:56:54 19/11/2025
112 EXMO.ME EXMO.ME TON/BTC $1.77 $1,074,831 22:00:08 19/11/2025
113 EXMO EXMO TON/BTC $1.76 $1,069,954 21:51:08 19/11/2025
114 CoinEx CoinEx TON/USDT $1.76 $1,059,119 21:59:23 19/11/2025
115 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.76 $1,048,877 22:00:09 19/11/2025
116 BlockFin BlockFin TON/USDT $1.75 $1,030,332 21:51:24 19/11/2025
117 XXKK XXKK TON/USDT $1.76 $1,018,106 22:00:07 19/11/2025
118 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,581 22:00:09 19/11/2025
119 Azbit Azbit TON/USDT $1.76 $947,946 21:57:07 19/11/2025
120 Bitcastle Bitcastle TON/USDT $1.75 $911,307 21:57:19 19/11/2025
121 EdgeX EdgeX TON/USD $1.77 $874,853 22:03:17 19/11/2025
122 Tapbit Tapbit TON/USDT $1.76 $838,050 21:57:07 19/11/2025
123 BitDelta BitDelta TON/USDT $1.76 $810,065 22:00:08 19/11/2025
124 BlockFin BlockFin TON/USDT $1.76 $770,987 22:00:11 19/11/2025
125 BIT BIT TONCOIN/USDT $1.76 $738,194 21:59:57 19/11/2025
126 Bitunix Bitunix TON/USDT $1.76 $719,012 21:57:07 19/11/2025
127 BitTap BitTap TON/USDT $1.76 $671,457 21:57:18 19/11/2025
128 BIT BIT TONCOIN/USDT $1.76 $662,160 21:57:56 19/11/2025
129 EXMO.ME EXMO.ME TON/USDT $1.77 $649,491 22:00:08 19/11/2025
130 EXMO EXMO TON/USDT $1.77 $646,581 21:51:08 19/11/2025
131 BitKan BitKan TON/USDT $1.76 $626,973 22:00:10 19/11/2025
132 Nivex Nivex TON/USDT $1.76 $556,144 22:00:09 19/11/2025
133 BitMart BitMart TON/USDT $1.76 $554,321 21:57:10 19/11/2025
134 VOOX Exchange VOOX Exchange TON/USDT $1.76 $540,953 21:57:08 19/11/2025
135 4E 4E TON/USDT $1.76 $538,481 22:00:09 19/11/2025
136 KCEX KCEX TON/USDT $1.75 $536,087 21:57:08 19/11/2025
137 Binance Binance TON/USDC $1.76 $493,426 21:56:54 19/11/2025
138 MEXC MEXC TON/USDC $1.75 $489,344 21:51:08 19/11/2025
139 STON.fi v2 STON.fi v2 USDT/TON $1.01 $488,577 21:57:37 19/11/2025
140 Blynex Blynex TON/USDT $1.76 $481,216 22:00:07 19/11/2025
141 GroveX GroveX TON/USDT $1.76 $471,592 22:00:11 19/11/2025
142 MGBX MGBX TON/USDT $1.76 $464,246 22:00:09 19/11/2025
143 Aivora Exchange Aivora Exchange TON/USDT $1.76 $461,402 22:00:10 19/11/2025
144 BloFin BloFin TON/USDT $1.76 $461,324 22:00:08 19/11/2025
145 Millionero Millionero TON/USDC $1.75 $436,409 22:00:10 19/11/2025
146 Backpack Exchange Backpack Exchange TON/USDC $1.76 $419,937 21:57:16 19/11/2025
147 ONUS Pro ONUS Pro TON/VNDC $1.77 $416,052 22:00:12 19/11/2025
148 STON.fi STON.fi USDT/TON $0.9958 $412,693 21:54:36 19/11/2025
149 Phemex Phemex TON/USDT $1.75 $404,236 21:57:08 19/11/2025
150 ONUS Pro ONUS Pro TON/USDT $1.77 $354,194 22:00:12 19/11/2025
151 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.76 $347,668 22:00:12 19/11/2025
152 Zedcex Exchange Zedcex Exchange TON/USDT $1.76 $336,812 22:00:09 19/11/2025
153 DeDust DeDust TON/USDT $1.76 $329,600 21:59:30 19/11/2025
154 BVOX BVOX TON/USDT $1.76 $326,467 21:57:16 19/11/2025
155 Nivex Nivex TON/USDT $1.76 $309,994 21:57:18 19/11/2025
156 BingX BingX TONCOIN/USDT $1.76 $301,005 21:57:11 19/11/2025
157 BlueBit BlueBit TON/USDT $1.76 $298,984 22:00:09 19/11/2025
158 NovaEx NovaEx TON/USDT $1.76 $298,225 22:00:07 19/11/2025
159 PointPay PointPay TON/USDT $1.76 $297,959 21:57:07 19/11/2025
160 Ju.com Ju.com TON/USDC $1.76 $294,905 21:57:12 19/11/2025
161 Bitrue Bitrue TON/USD1 $1.76 $288,411 21:57:07 19/11/2025
162 B2Z Exchange B2Z Exchange TON/USD $1.76 $284,932 22:00:10 19/11/2025
163 BITmarkets BITmarkets TON/USD $1.76 $284,893 22:00:11 19/11/2025
164 BloFin BloFin TON/USDT $1.76 $275,356 21:45:17 19/11/2025
165 Cofinex Cofinex TON/USDC $1.75 $260,389 21:57:18 19/11/2025
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.79 $249,559 21:21:47 19/11/2025
167 Salavi Exchange Salavi Exchange TON/USDT $1.76 $248,009 22:00:09 19/11/2025
168 BitTap BitTap TON/USDT $1.76 $245,186 22:00:10 19/11/2025
169 WhiteBIT WhiteBIT TON/USDC $1.75 $242,764 21:51:11 19/11/2025
170 Bitrue Bitrue TON/USDT $1.76 $242,744 21:57:07 19/11/2025
171 Bitazza Bitazza TON/USDT $1.75 $239,248 22:00:10 19/11/2025
172 CoinCatch CoinCatch TON/USDT $1.76 $239,101 21:57:15 19/11/2025
173 MEXC MEXC TON/EUR $1.76 $238,264 21:51:08 19/11/2025
174 STON.fi STON.fi LAMBO/TON $0.001384 $236,347 21:59:30 19/11/2025
175 BiFinance BiFinance TON/USDT $1.76 $233,988 21:57:11 19/11/2025
176 SecondBTC SecondBTC TON/USDT $1.76 $229,176 21:57:10 19/11/2025
177 Dex-Trade Dex-Trade TON/USDT $1.75 $227,746 21:51:08 19/11/2025
178 Pionex Pionex TON/USDT $1.76 $226,893 21:57:08 19/11/2025
179 DigiFinex DigiFinex TON/USDT $1.76 $223,773 21:51:11 19/11/2025
180 EXMO EXMO TON/USDC $1.76 $222,420 21:51:08 19/11/2025
181 Bitrue Bitrue TON/XRP $1.76 $219,957 21:57:07 19/11/2025
182 Bullish Bullish TON/USDC $1.76 $217,365 22:00:07 19/11/2025
183 Extended Extended TON/USD $1.75 $215,362 22:03:16 19/11/2025
184 Defx Defx TON/USDC $1.76 $205,851 22:03:16 19/11/2025
185 Antarctic Antarctic TON/USDT $1.76 $203,570 22:03:20 19/11/2025
186 Kraken Kraken TON/USD $1.76 $198,921 21:59:26 19/11/2025
187 BitxEX BitxEX TON/USDT $1.76 $186,046 21:57:17 19/11/2025
188 ONUS Pro ONUS Pro TON/USDT $1.76 $177,514 21:57:16 19/11/2025
189 MGBX MGBX TON/USDT $1.76 $175,129 21:57:17 19/11/2025
190 Koinbay Koinbay TON/USDT $1.76 $160,706 22:00:11 19/11/2025
191 GaiaEx GaiaEx TON/USDT $1.76 $160,697 22:00:09 19/11/2025
192 CZR Exchange CZR Exchange TON/USDT $1.76 $160,688 22:00:12 19/11/2025
193 Zedxion Exchange Zedxion Exchange TON/USDT $1.76 $160,681 22:00:12 19/11/2025
194 Coinbase Exchange Coinbase Exchange TON/USD $1.76 $159,056 21:56:59 19/11/2025
195 Vest Exchange Vest Exchange TON/USD $1.77 $156,344 22:03:20 19/11/2025
196 Bitop Bitop TON/USDT $1.76 $145,126 20:54:13 19/11/2025
197 SuperEx SuperEx TON/USDC $1.76 $144,432 22:00:10 19/11/2025
198 Picol Picol TON/USDT $1.76 $142,669 22:00:10 19/11/2025
199 Pionex Pionex TON/BTC $1.76 $142,466 21:57:16 19/11/2025
200 Toobit Toobit TON/USDC $1.76 $140,954 21:57:13 19/11/2025
201 LeveX LeveX TON/USDT $1.75 $128,725 21:57:16 19/11/2025
202 Bybit Bybit TON/USDC $1.76 $127,940 21:51:12 19/11/2025
203 Binance Binance TON/TRY $1.75 $117,188 21:56:54 19/11/2025
204 Bitvavo Bitvavo TON/EUR $1.76 $110,660 21:57:11 19/11/2025
205 Kraken Kraken TON/EUR $1.76 $107,320 21:59:26 19/11/2025
206 MEXC MEXC TON/USDC $1.75 $106,642 21:54:17 19/11/2025
207 BITmarkets BITmarkets TON/USDT $1.76 $106,449 22:00:11 19/11/2025
208 BTSE BTSE TON/USDT $1.76 $106,249 21:57:11 19/11/2025
209 B2Z Exchange B2Z Exchange TON/USDT $1.76 $101,923 22:00:10 19/11/2025
210 Paradex Paradex TON/USD $1.76 $99,896.54 22:03:16 19/11/2025
211 All InX All InX TON/USDT $1.76 $96,614.08 22:00:12 19/11/2025
212 ZKE ZKE TON/USDT $1.76 $96,424.34 22:00:12 19/11/2025
213 PrimeXBT PrimeXBT TON/USDT $1.76 $95,940.49 22:03:17 19/11/2025
214 Bithumb Bithumb TON/KRW $1.79 $88,763.60 21:54:53 19/11/2025
215 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.75 $81,872.29 21:54:53 19/11/2025
216 Bitrue Bitrue TON/USDC $1.76 $76,850.74 21:57:07 19/11/2025
217 WhiteBIT WhiteBIT TON/EUR $1.75 $76,037.68 21:51:11 19/11/2025
218 Bitcastle Bitcastle TON/USDT $1.76 $74,701.57 22:00:12 19/11/2025
219 Coincall Coincall TON/USD $1.77 $73,870.21 22:03:16 19/11/2025
220 Paribu Paribu TON/TRY $1.76 $70,558.83 22:02:53 19/11/2025
221 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.76 $69,095.76 21:59:23 19/11/2025
222 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.76 $64,371.36 22:03:16 19/11/2025
223 Tokpie Tokpie TON/USDT $1.76 $63,428.85 22:00:09 19/11/2025
224 XBO.com XBO.com TON/USDT $1.76 $62,909.41 22:00:08 19/11/2025
225 STON.fi STON.fi UTYA/TON $0.005985 $61,590.61 21:48:34 19/11/2025
226 CoinCola CoinCola TON/USDT $1.76 $60,634.31 22:00:08 19/11/2025
227 Cofinex Cofinex TON/USDT $1.76 $59,833.19 22:00:26 19/11/2025
228 Aster Aster TON/USDT $1.76 $58,997.80 21:54:15 19/11/2025
229 Cofinex Cofinex TON/EUR $1.76 $57,709.68 22:00:26 19/11/2025
230 BitStorage BitStorage TON/USDT $1.76 $57,512.00 21:57:07 19/11/2025
231 Binance Binance TON/FDUSD $1.76 $56,589.13 21:56:42 19/11/2025
232 CriptoSwaps CriptoSwaps TON/USDT $1.76 $56,028.23 22:00:11 19/11/2025
233 AscendEX AscendEX TON/USDT $1.77 $54,904.49 21:51:11 19/11/2025
234 UEEx UEEx TON/USDT $1.76 $54,535.35 22:00:09 19/11/2025
235 Bit2Me Bit2Me TON/USDC $1.76 $54,292.94 21:57:12 19/11/2025
236 Dex-Trade Dex-Trade TON/USDC $1.76 $53,587.37 21:51:08 19/11/2025
237 Binance TR Binance TR TON/TRY $1.75 $52,856.89 21:57:09 19/11/2025
238 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.76 $50,917.10 22:00:09 19/11/2025
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,108.43 $50,850.81 17:05:59 19/11/2025
240 Bitfinex Bitfinex TON/USDT $1.76 $50,765.41 21:59:23 19/11/2025
241 WOO X WOO X TON/USDT $1.76 $49,251.81 21:57:15 19/11/2025
242 XBO.com XBO.com TON/EUR $1.76 $47,851.60 22:00:08 19/11/2025
243 STON.fi STON.fi PX/TON $0.02198 $45,178.71 21:46:55 19/11/2025
244 XBO.com XBO.com TON/USD $1.76 $44,840.31 22:00:08 19/11/2025
245 Pionex Pionex TON/USDT $1.76 $41,137.41 21:57:16 19/11/2025
246 STON.fi STON.fi REDO/TON $0.03548 $40,605.13 21:44:46 19/11/2025
247 XBO.com XBO.com TON/USDC $1.76 $38,532.42 22:00:08 19/11/2025
248 Binance Binance TON/BTC $1.75 $37,165.31 21:56:54 19/11/2025
249 BingX BingX TONCOIN/USDC $1.75 $32,785.22 21:57:11 19/11/2025
250 BYDFi BYDFi TON/USDT $1.76 $32,664.63 21:57:07 19/11/2025
251 CoinUp.io CoinUp.io TON/USDT $1.76 $32,245.95 21:48:11 19/11/2025
252 STON.fi STON.fi TON/TSTON $1.76 $32,230.84 21:07:16 19/11/2025
253 TGEX TGEX TON/USDT $1.76 $31,761.66 22:00:11 19/11/2025
254 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.76 $29,470.59 22:00:09 19/11/2025
255 Bitfinex Bitfinex TON/USDT $1.76 $28,488.04 21:57:15 19/11/2025
256 LeveX LeveX TON/USDT $1.76 $27,436.88 22:00:07 19/11/2025
257 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.76 $26,287.70 21:57:23 19/11/2025
258 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.76 $23,588.27 21:57:10 19/11/2025
259 KuCoin KuCoin TON/USDC $1.75 $23,462.22 21:55:23 19/11/2025
260 Arkham Arkham TON/USDT $1.76 $23,052.93 21:57:20 19/11/2025
261 Bitfinex Bitfinex TON/USD $1.76 $22,594.71 21:59:23 19/11/2025
262 STON.fi v2 STON.fi v2 STORM/TON $0.009465 $18,527.39 21:54:15 19/11/2025
263 VinDAX VinDAX TON/USDT $1.76 $17,312.46 22:00:10 19/11/2025
264 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.75 $16,167.98 21:54:53 19/11/2025
265 STON.fi STON.fi GRAM/TON $0.002805 $16,081.34 21:14:26 19/11/2025
266 Dzengi.com Dzengi.com TON/USD $1.75 $15,486.49 22:00:09 19/11/2025
267 CoinEx CoinEx TON/BTC $1.76 $15,404.57 21:59:23 19/11/2025
268 Kanga Exchange Kanga Exchange TON/USDC $1.76 $13,775.85 21:57:07 19/11/2025
269 OKX OKX TON/USD $1.75 $13,732.24 21:56:23 19/11/2025
270 TGEX TGEX TON/USDT $1.76 $13,309.22 21:57:15 19/11/2025
271 Crypto.com Exchange Crypto.com Exchange TON/USD $1.76 $13,294.42 21:57:10 19/11/2025
272 DeDust DeDust TON/PX $1.75 $12,250.09 21:54:01 19/11/2025
273 STON.fi STON.fi ESIM/TON $0.0005579 $11,816.83 21:59:01 19/11/2025
274 DeDust DeDust TON/UTYA $1.73 $10,955.97 21:54:39 19/11/2025
275 STON.fi v2 STON.fi v2 NOT/TON $0.0006454 $10,865.60 21:49:23 19/11/2025
276 Bybit EU Bybit EU TON/USDC $1.76 $10,577.46 21:42:08 19/11/2025
277 HashKey Global HashKey Global TON/USDT $1.76 $10,536.82 21:57:10 19/11/2025
278 BitMEX BitMEX TON/USDT $1.75 $10,467.55 21:54:17 19/11/2025
279 CoinEx CoinEx TON/USDC $1.76 $10,313.73 21:59:23 19/11/2025
280 Ekbit Ekbit TON/USDT $1.76 $9,790.21 22:00:10 19/11/2025
281 BYDFi BYDFi TON/USDC $1.76 $9,543.54 21:57:07 19/11/2025
282 HashKey Exchange HashKey Exchange TON/USD $1.76 $9,125.59 21:57:11 19/11/2025
283 STON.fi STON.fi TON/MRSOON $1.76 $8,549.47 21:59:09 19/11/2025
284 DeDust DeDust TON/DOGS $1.76 $8,344.63 21:57:05 19/11/2025
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.86 $7,947.26 21:54:31 19/11/2025
286 PointPay PointPay TON/USDC $1.76 $7,621.61 21:57:07 19/11/2025
287 DeDust DeDust TON/NOT $1.76 $7,619.96 21:57:37 19/11/2025
288 Cryptomus Cryptomus TON/USDC $1.75 $7,289.18 22:00:10 19/11/2025
289 SunX SunX TON/USDT $1.76 $6,946.96 21:57:18 19/11/2025
290 STON.fi v2 STON.fi v2 STON/TON $0.4475 $6,733.86 21:58:19 19/11/2025
291 B2Z Exchange B2Z Exchange TON/USDC $1.76 $6,472.22 22:00:10 19/11/2025
292 BITmarkets BITmarkets TON/USDC $1.76 $6,471.32 22:00:11 19/11/2025
293 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.76 $6,456.19 21:59:23 19/11/2025
294 Bitso Bitso TON/USD $1.76 $6,332.04 21:59:33 19/11/2025
295 CoinDCX CoinDCX TON/INR $1.89 $6,210.11 21:57:07 19/11/2025
296 STON.fi STON.fi SP/TON $0.004098 $6,144.36 21:56:20 19/11/2025
297 Kanga Exchange Kanga Exchange TON/USDT $1.76 $5,819.89 21:57:07 19/11/2025
298 Indodax Indodax TON/IDR $1.75 $5,782.71 22:02:54 19/11/2025
299 DeDust DeDust TON/GRAM $1.76 $5,385.20 21:09:14 19/11/2025
300 WEEX WEEX TON/USDC $1.76 $5,332.59 21:57:08 19/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 19/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,302,216 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá