Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,966 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $54,609,448 | 18:00:15 07/08/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.34 | $11,702,121 | 17:54:16 07/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.34 | $8,539,770 | 17:51:17 07/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.34 | $5,856,709 | 17:57:16 07/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.34 | $5,587,489 | 17:56:42 07/08/2026 |
| 9 |  KTX |
GRAM/USDT | $1.34 | $5,554,823 | 18:00:10 07/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.34 | $4,971,801 | 17:54:11 07/08/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.34 | $4,713,450 | 17:54:18 07/08/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.34 | $3,988,422 | 17:57:16 07/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $3,979,477 | 17:57:16 07/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,839 | 17:57:10 07/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.34 | $3,509,531 | 17:57:15 07/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.34 | $3,031,162 | 17:57:08 07/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.34 | $2,836,418 | 17:57:09 07/08/2026 |
| 21 |  4E |
GRAM/USDT | $1.34 | $2,662,603 | 18:00:16 07/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.34 | $2,608,620 | 17:56:23 07/08/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.33 | $2,575,290 | 18:00:18 07/08/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.34 | $2,526,127 | 17:54:10 07/08/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,272,798 | 17:57:15 07/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.34 | $2,059,645 | 17:56:23 07/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.34 | $1,901,330 | 17:57:08 07/08/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,777,047 | 17:57:15 07/08/2026 |
| 30 | Gate |
GRAM/USDT | $1.34 | $1,750,114 | 17:56:24 07/08/2026 |
| 31 |  EasiCoin |
GRAM/USDT | $1.34 | $1,671,679 | 18:00:16 07/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $1,501,349 | 17:57:13 07/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.34 | $1,467,697 | 17:54:08 07/08/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,461,163 | 18:00:16 07/08/2026 |
| 35 |  OKJ |
GRAM/JPY | $1.34 | $1,388,475 | 17:57:12 07/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.34 | $1,359,276 | 17:57:17 07/08/2026 |
| 37 | Echobit |
GRAM/USDT | $1.34 | $1,358,967 | 17:57:09 07/08/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,324,578 | 17:57:26 07/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.34 | $1,297,682 | 17:57:08 07/08/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.34 | $1,226,939 | 17:57:08 07/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.34 | $1,223,664 | 17:57:16 07/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.34 | $1,074,728 | 17:51:07 07/08/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,064,505 | 17:59:50 07/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.34 | $979,890 | 17:57:15 07/08/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.34 | $959,443 | 18:00:15 07/08/2026 |
| 46 |  Coinbase Exchange |
TON/USD | $1.34 | $911,620 | 17:56:29 07/08/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 48 | Hibt |
GRAM/USDT | $1.34 | $838,937 | 17:54:10 07/08/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.34 | $780,303 | 17:57:07 07/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.33 | $756,105 | 18:00:17 07/08/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.33 | $756,105 | 18:00:16 07/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.34 | $686,047 | 17:57:15 07/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.34 | $677,125 | 17:57:12 07/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.34 | $639,226 | 18:00:08 07/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.34 | $598,178 | 17:57:08 07/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.34 | $588,255 | 17:57:15 07/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.34 | $586,194 | 17:57:15 07/08/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.34 | $571,438 | 17:54:56 07/08/2026 |
| 60 |  Kraken |
TON/USD | $1.34 | $557,731 | 17:59:24 07/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.34 | $549,699 | 17:57:16 07/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.34 | $540,217 | 17:57:11 07/08/2026 |
| 63 | Binance |
GRAM/USDC | $1.34 | $524,882 | 17:56:42 07/08/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.33 | $509,254 | 18:00:15 07/08/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.34 | $506,125 | 18:00:12 07/08/2026 |
| 66 |  EdgeX |
GRAM/USDC | $1.34 | $502,866 | 17:57:16 07/08/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.34 | $501,191 | 17:54:17 07/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.34 | $459,290 | 17:54:07 07/08/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.34 | $431,446 | 18:00:15 07/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.34 | $364,005 | 18:00:08 07/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.34 | $344,249 | 18:00:12 07/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.34 | $344,249 | 18:00:11 07/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.34 | $332,438 | 17:54:11 07/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.34 | $291,763 | 17:54:11 07/08/2026 |
| 75 |  STON.fi |
FRT/GRAM | $16.80 | $276,891 | 17:59:34 07/08/2026 |
| 76 | WhiteBIT |
GRAM/WBT | $1.34 | $263,933 | 17:57:08 07/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.34 | $237,453 | 17:57:08 07/08/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.34 | $228,288 | 17:57:16 07/08/2026 |
| 79 |  BloFin |
GRAM/USDT | $1.34 | $225,392 | 17:51:16 07/08/2026 |
| 80 | KCEX |
GRAM/USDT | $1.34 | $225,227 | 17:57:08 07/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.34 | $221,156 | 17:58:25 07/08/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.03356 | $214,155 | 17:30:39 07/08/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.34 | $212,410 | 17:59:23 07/08/2026 |
| 84 |  HTX |
GRAM/USDT | $1.34 | $211,611 | 17:59:24 07/08/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.34 | $206,558 | 18:00:12 07/08/2026 |
| 87 |  Aster |
GRAM/USDT | $1.34 | $202,854 | 17:54:15 07/08/2026 |
| 88 | BloFin |
GRAM/USDT | $1.34 | $201,478 | 17:54:10 07/08/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.34 | $187,211 | 17:59:23 07/08/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.34 | $180,447 | 17:57:11 07/08/2026 |
| 91 | STON.fi |
USDT/GRAM | $0.9954 | $179,709 | 17:58:17 07/08/2026 |
| 92 | MGBX |
GRAM/USDT | $1.34 | $177,392 | 17:57:10 07/08/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.33 | $171,707 | 17:54:07 07/08/2026 |
| 94 | Binance |
GRAM/TRY | $1.34 | $150,458 | 17:56:42 07/08/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.34 | $150,408 | 17:54:07 07/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Binibit |
GRAM/USDT | $1.34 | $134,386 | 18:00:09 07/08/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.34 | $117,187 | 17:57:11 07/08/2026 |
| 100 |  SunX |
GRAM/USDT | $1.48 | $113,916 | 18:00:16 07/08/2026 |
| 101 | DeDust |
GRAM/UTYA | $1.34 | $112,667 | 17:52:58 07/08/2026 |
| 102 | MEXC |
GRAM/USDC | $1.34 | $111,903 | 17:57:16 07/08/2026 |
| 103 |  PointPay |
GRAM/USDT | $1.34 | $111,579 | 17:57:08 07/08/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.34 | $102,072 | 17:57:16 07/08/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.34 | $94,753.80 | 17:57:11 07/08/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.34 | $86,274.65 | 17:57:13 07/08/2026 |
| 107 | Bybit |
GRAM/EUR | $1.34 | $84,944.25 | 17:54:11 07/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.34 | $70,973.69 | 17:57:11 07/08/2026 |
| 109 | Kraken |
TON/EUR | $1.33 | $65,954.79 | 17:59:55 07/08/2026 |
| 110 | MEXC |
GRAM/EUR | $1.34 | $64,363.61 | 17:51:07 07/08/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.34 | $63,051.97 | 18:00:32 07/08/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.34 | $60,828.72 | 17:57:08 07/08/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.34 | $57,586.50 | 18:00:10 07/08/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.34 | $55,158.35 | 18:00:10 07/08/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.34 | $55,105.61 | 17:51:07 07/08/2026 |
| 116 | Cofinex |
GRAM/USDC | $1.34 | $54,291.68 | 18:00:15 07/08/2026 |
| 117 | MEXC |
GRAM/USDC | $1.34 | $53,643.47 | 17:51:07 07/08/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.34 | $48,393.83 | 17:57:08 07/08/2026 |
| 119 | STON.fi |
REDO/TON | $0.07437 | $45,898.52 | 17:45:17 07/08/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.34 | $44,067.47 | 18:00:10 07/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.34 | $35,579.82 | 17:57:07 07/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.34 | $31,394.57 | 18:00:07 07/08/2026 |
| 123 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $31,221.48 | 17:59:53 07/08/2026 |
| 124 |  AlphaX |
GRAM/USDT | $1.33 | $27,190.63 | 18:00:15 07/08/2026 |
| 125 | WhiteBIT |
GRAM/USDC | $1.34 | $27,076.64 | 17:57:08 07/08/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.34 | $24,799.56 | 17:56:23 07/08/2026 |
| 127 | DeDust |
GRAM/REDO | $1.33 | $23,375.72 | 17:48:02 07/08/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.34 | $22,074.29 | 17:30:42 07/08/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.34 | $19,568.01 | 17:56:42 07/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.34 | $17,391.50 | 17:54:56 07/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $16,779.50 | 18:00:16 07/08/2026 |
| 132 | LeveX |
GRAM/USDT | $1.34 | $15,982.47 | 18:00:11 07/08/2026 |
| 133 | Kraken |
TON/USDC | $1.34 | $15,707.37 | 17:59:24 07/08/2026 |
| 134 | OKX |
GRAM/EUR | $1.34 | $14,832.64 | 17:56:23 07/08/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.32 | $13,985.05 | 17:59:53 07/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003983 | $11,225.29 | 17:57:29 07/08/2026 |
| 137 | Kraken |
TON/USDT | $1.34 | $11,087.22 | 17:59:55 07/08/2026 |
| 138 | DeDust |
GRAM/DOGS | $1.34 | $10,920.89 | 17:59:14 07/08/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.34 | $9,923.10 | 17:57:12 07/08/2026 |
| 140 | DeDust |
GRAM/DUST | $1.35 | $9,664.26 | 17:35:46 07/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.34 | $8,878.91 | 17:57:11 07/08/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.34 | $7,993.02 | 18:00:08 07/08/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.04074 | $7,824.01 | 17:41:15 07/08/2026 |
| 144 | STON.fi |
GRAM/PLANE | $1.34 | $7,477.13 | 16:45:23 07/08/2026 |
| 145 |  Binance TH |
GRAM/USDT | $1.34 | $7,391.79 | 17:57:11 07/08/2026 |
| 146 | CoinEx |
GRAM/BTC | $1.34 | $6,366.07 | 17:59:23 07/08/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.34 | $6,015.48 | 16:45:10 07/08/2026 |
| 148 |  TONCO |
GRAM/UTYA | $1.35 | $5,824.19 | 17:17:18 07/08/2026 |
| 149 | OKX |
GRAM/USDC | $1.34 | $5,651.02 | 17:56:23 07/08/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.004339 | $5,575.29 | 16:45:02 07/08/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01262 | $5,492.07 | 16:56:47 07/08/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.34 | $5,062.18 | 18:00:14 07/08/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.34 | $4,806.20 | 15:13:56 07/08/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.34 | $4,646.20 | 17:57:12 07/08/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.43 | $4,604.96 | 17:57:09 07/08/2026 |
| 156 | STON.fi |
GRM/GRAM | $0.0008496 | $4,554.26 | 17:53:53 07/08/2026 |
| 157 | OKX |
GRAM/TRY | $1.32 | $4,307.01 | 17:56:53 07/08/2026 |
| 158 | DeDust |
GRAM/FISH | $1.34 | $4,244.02 | 17:08:14 07/08/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9972 | $3,973.81 | 15:48:42 07/08/2026 |
| 160 | STON.fi |
DOGS/GRAM | $0.00003496 | $3,833.36 | 16:32:36 07/08/2026 |
| 161 | STON.fi |
GRAM/STON | $1.35 | $3,804.05 | 17:08:27 07/08/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.34 | $3,775.69 | 16:38:46 07/08/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.34 | $3,416.34 | 18:00:10 07/08/2026 |
| 164 | CoinDCX |
GRAM/USDT | $1.34 | $3,252.66 | 17:57:09 07/08/2026 |
| 165 | STON.fi |
GRAM/EVAA | $1.34 | $3,016.32 | 17:56:29 07/08/2026 |
| 166 | CoinEx |
GRAM/USDC | $1.34 | $2,908.29 | 17:59:23 07/08/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0003442 | $2,810.90 | 17:44:11 07/08/2026 |
| 168 | STON.fi |
TON/ECOR | $1.34 | $2,669.00 | 17:05:14 07/08/2026 |
| 169 | DeDust |
GRAM/GOMINING | $1.34 | $2,664.86 | 16:46:32 07/08/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,554.71 | 17:40:32 07/08/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,191.73 | 18:00:07 07/08/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.34 | $2,191.73 | 18:00:12 07/08/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.34 | $2,188.07 | 17:57:09 07/08/2026 |
| 174 | Binance |
GRAM/IDR | $1.34 | $2,144.62 | 17:56:54 07/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.34 | $2,028.43 | 17:26:53 07/08/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0003458 | $1,925.20 | 17:27:25 07/08/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,811.65 | 16:49:59 07/08/2026 |
| 178 | TONCO |
TSTON/GRAM | $1.53 | $1,767.93 | 10:41:56 07/08/2026 |
| 179 | STON.fi |
GRAM/FISH | $1.34 | $1,704.26 | 15:52:16 07/08/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.4277 | $1,683.87 | 16:45:06 07/08/2026 |
| 181 | DeDust |
GRAM/ECOR | $1.33 | $1,641.33 | 17:58:35 07/08/2026 |
| 182 | STON.fi v2 |
GRAM/JETTON | $1.34 | $1,483.24 | 13:23:17 07/08/2026 |
| 183 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000317 | $1,431.16 | 17:20:06 07/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $1,405.10 | 17:41:01 07/08/2026 |
| 185 | OKX |
GRAM/USD | $1.34 | $1,341.89 | 17:56:23 07/08/2026 |
| 186 | Bitget |
GRAM/EUR | $1.34 | $1,270.09 | 17:54:56 07/08/2026 |
| 187 | STON.fi |
STON/TON | $0.4301 | $1,246.07 | 13:44:57 07/08/2026 |
| 188 |  Giottus |
GRAM/USDT | $1.34 | $1,216.62 | 17:42:07 07/08/2026 |
| 189 | DeDust |
GRAM/HYDRA | $1.34 | $1,132.88 | 16:32:42 07/08/2026 |
| 190 |  Coinone |
GRAM/KRW | $1.28 | $1,118.18 | 17:59:53 07/08/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.33 | $1,084.01 | 17:57:09 07/08/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0001517 | $1,062.74 | 10:48:33 07/08/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.34 | $1,025.35 | 18:00:16 07/08/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.34 | $925.10 | 18:00:12 07/08/2026 |
| 195 | DeDust |
GRAM/PX | $1.33 | $921.03 | 16:27:31 07/08/2026 |
| 196 | DeDust |
GRAM/ROSE | $1.34 | $847.64 | 17:31:02 07/08/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $786.66 | 16:39:38 07/08/2026 |
| 198 | STON.fi |
JUSDT/GRAM | $1.00 | $782.09 | 11:57:56 07/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $735.83 | 16:42:11 07/08/2026 |
| 200 |  Tokocrypto |
GRAM/IDR | $1.34 | $731.73 | 17:57:11 07/08/2026 |
| 201 | DeDust |
GRAM/ANON | $1.34 | $702.59 | 14:54:48 07/08/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $672.32 | 17:14:44 07/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,911.99 | $670.35 | 16:41:35 07/08/2026 |
| 204 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $657.15 | 17:59:23 07/08/2026 |
| 205 | DeDust |
GRAM/GRM | $1.34 | $556.85 | 15:28:32 07/08/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001644 | $555.69 | 16:20:24 07/08/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.04094 | $545.31 | 17:25:40 07/08/2026 |
| 208 | DeDust |
GRAM/DUCK | $1.34 | $540.12 | 17:37:29 07/08/2026 |
| 209 | DeDust |
GRAM/JVT | $1.34 | $529.22 | 15:13:26 07/08/2026 |
| 210 | Binance |
GRAM/U | $1.34 | $522.85 | 17:56:42 07/08/2026 |
| 211 | STON.fi |
REGI/GRAM | $0.0007731 | $406.48 | 07:08:36 07/08/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000009200 | $350.87 | 17:06:59 07/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,904.11 | $339.69 | 16:41:35 07/08/2026 |
| 214 | DeDust |
GRAM/DUREV | $1.34 | $308.13 | 16:53:14 07/08/2026 |
| 215 | DeDust |
GRAM/TONNEL | $1.34 | $268.24 | 17:36:37 07/08/2026 |
| 216 | DeDust |
GRAM/BOLT | $1.34 | $267.63 | 14:55:58 07/08/2026 |
| 217 |  Upbit |
GRAM/BTC | $1.31 | $229.08 | 17:56:23 07/08/2026 |
| 218 | STON.fi |
MAN/GRAM | $0.00009646 | $223.74 | 15:08:54 07/08/2026 |
| 219 | DeDust |
GRAM/CES | $1.34 | $216.17 | 17:59:40 07/08/2026 |
| 220 | Binance |
GRAM/USD1 | $1.33 | $205.88 | 17:56:42 07/08/2026 |
| 221 | DeDust |
GRAM/stTON | $1.34 | $196.98 | 16:44:55 07/08/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.01604 | $192.94 | 10:48:34 07/08/2026 |
| 223 |  Ndax |
GRAM/CAD | $1.35 | $187.71 | 18:00:09 07/08/2026 |
| 224 | STON.fi |
GRAM/DUCK | $1.34 | $178.70 | 15:28:10 07/08/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.34 | $178.67 | 16:39:38 07/08/2026 |
| 226 | TONCO |
GRAM/ECOR | $1.33 | $169.08 | 14:39:41 07/08/2026 |
| 227 | DeDust |
GRAM/JETTON | $1.34 | $124.16 | 16:18:20 07/08/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.34 | $117.76 | 17:46:42 07/08/2026 |
| 229 | STON.fi v2 |
WOOF/TON | $0.000007460 | $115.50 | 17:28:25 07/08/2026 |
| 230 | STON.fi |
LAMBO/GRAM | $0.0004680 | $111.31 | 15:23:35 07/08/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.34 | $104.27 | 10:42:47 07/08/2026 |
| 232 | DeDust |
GRAM/STORM | $1.34 | $101.61 | 15:33:51 07/08/2026 |
| 233 | STON.fi |
GRAM/JVT | $1.34 | $95.95 | 15:50:01 07/08/2026 |
| 234 | DeDust |
GRAM/XROCK | $1.34 | $86.03 | 17:22:39 07/08/2026 |
| 235 |  Uniswap v2 |
GRAM/WETH | $1.46 | $80.84 | 15:33:11 07/08/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.34 | $76.02 | 16:11:35 07/08/2026 |
| 237 | DeDust |
GRAM/BUILD | $1.34 | $67.97 | 17:16:04 07/08/2026 |
| 238 | STON.fi |
stTON/GRAM | $1.58 | $66.04 | 10:47:36 07/08/2026 |
| 239 | STON.fi |
JUSDC/GRAM | $0.9744 | $58.30 | 11:31:33 07/08/2026 |
| 240 |  Foxbit |
GRAM/BRL | $1.37 | $56.84 | 18:00:11 07/08/2026 |
| 241 | STON.fi |
ESIM/GRAM | $0.00001444 | $53.27 | 17:33:49 07/08/2026 |
| 242 | Tokocrypto |
GRAM/USDT | $1.34 | $52.01 | 17:57:11 07/08/2026 |
| 243 |  Bitfinex |
TON/USD | $1.33 | $51.78 | 17:59:24 07/08/2026 |
| 244 | Crypto.com Exchange |
GRAM/USD | $1.34 | $51.75 | 16:48:19 07/08/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.33 | $51.36 | 10:42:29 07/08/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.34 | $47.72 | 16:41:27 07/08/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.34 | $47.43 | 17:17:34 07/08/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $44.94 | 13:45:01 07/08/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.34 | $43.05 | 17:46:42 07/08/2026 |
| 250 | Bitfinex |
TON/USDT | $1.34 | $42.83 | 17:59:53 07/08/2026 |
| 251 |  CEX.IO |
GRAM/USDT | $1.34 | $37.21 | 17:57:10 07/08/2026 |
| 252 | STON.fi |
WAT/GRAM | $0.000002990 | $33.17 | 17:34:02 07/08/2026 |
| 253 | STON.fi |
CRYPTON/GRAM | $0.02720 | $29.78 | 02:57:03 07/08/2026 |
| 254 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 255 | CEX.IO |
GRAM/EUR | $1.34 | $26.09 | 17:57:10 07/08/2026 |
| 256 | STON.fi |
GRAM/TAPS | $1.34 | $24.35 | 17:41:19 07/08/2026 |
| 257 | Tokocrypto |
GRAM/USDC | $1.34 | $23.10 | 17:57:11 07/08/2026 |
| 258 | DeDust |
GRAM/JUSDT | $1.34 | $22.99 | 14:31:44 07/08/2026 |
| 259 | Bitfinex |
TON/USDT | $1.34 | $22.82 | 17:57:15 07/08/2026 |
| 260 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01787 | $19.94 | 10:25:45 07/08/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.34 | $18.66 | 10:50:39 07/08/2026 |
| 263 | STON.fi |
GRAM/DUST | $1.34 | $17.79 | 17:44:33 07/08/2026 |
| 264 | STON.fi |
STONKS/GRAM | $0.003822 | $16.15 | 09:13:18 07/08/2026 |
| 265 | DeDust |
GRAM/CATI | $1.33 | $16.15 | 17:43:52 07/08/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00003295 | $13.58 | 21:29:01 06/08/2026 |
| 267 | DeDust |
GRAM/PUNK | $1.34 | $12.19 | 17:18:28 07/08/2026 |
| 268 |  WOO X |
GRAM/USDT | $1.34 | $12.04 | 17:54:15 07/08/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.34 | $10.62 | 14:09:59 07/08/2026 |
| 270 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 271 | DeDust |
GRAM/FPIBANK | $1.34 | $10.22 | 17:38:52 07/08/2026 |
| 272 | DeDust |
GRAM/WIF | $1.34 | $9.55 | 19:53:42 06/08/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5617 | $9.20 | 10:45:13 07/08/2026 |
| 274 |  Poloniex |
GRAM/USDT | $1.32 | $9.05 | 17:59:23 07/08/2026 |
| 275 | STON.fi |
TONALD/TON | $0.00001251 | $8.44 | 16:25:47 07/08/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.003435 | $7.39 | 17:41:03 07/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.69 | $7.06 | 18:00:12 07/08/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $6.89 | 14:59:29 07/08/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0002762 | $5.59 | 13:25:40 06/08/2026 |
| 280 | STON.fi |
DFC/TON | $0.003670 | $5.45 | 10:26:57 05/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $4.23 | 06:34:11 06/08/2026 |
| 282 | DeDust |
GRAM/DFC | $1.34 | $3.93 | 08:59:03 07/08/2026 |
| 283 | TONCO |
RAFF/GRAM | $0.01817 | $3.65 | 15:37:03 06/08/2026 |
| 284 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 285 |  Unocoin |
TON/INR | $1.58 | $3.31 | 18:00:10 07/08/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.00005568 | $3.19 | 01:37:23 07/08/2026 |
| 287 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.34 | $2.56 | 15:57:38 07/08/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.43 | $2.05 | 18:00:12 07/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.72 | 16:59:19 07/08/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.34 | $0.9918 | 04:43:42 07/08/2026 |
| 292 | STON.fi v2 |
NIKO/TON | $0.0007204 | $0.3674 | 16:09:25 07/08/2026 |
| 293 | TRIV |
GRAM/IDR | $1.34 | $0.2829 | 18:00:14 07/08/2026 |
| 294 | STON.fi |
GWT/GRAM | $0.00001607 | $0.2561 | 01:35:02 07/08/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $1.02 | $0.06626 | 10:46:09 07/08/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  Korbit |
GRAM/KRW | $1.43 | $0 | 17:51:07 07/08/2026 |
| 298 |  BitMart |
TON/USDT | $1.58 | $0 | 18:00:16 07/08/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.38 | $0 | 18:00:11 07/08/2026 |
| 300 | Giottus |
GRAM/INR | $1.42 | $0 | 17:42:07 07/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.