Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,078,615,902,444 Khối lượng (24h): $177,122,148,103 Thị phần: BTC: 58.5%, ETH: 11.7%
Toncoin (TON)Toncoin TON
Xếp hạng #27 04:48:00 20/11/2025
Giá Toncoin (TON)
$1.73 -3.78%
0.00001916 BTC 47,507 VND
Thấp: $1.70 Cao: $1.83

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.71 $81,674,805 03:57:17 20/11/2025
2 OneBullEx OneBullEx TON/USDT $1.72 $76,041,404 04:09:08 20/11/2025
3 YUBIT YUBIT TON/USDT $1.71 $60,519,245 03:57:15 20/11/2025
4 Superp Superp TON/USDT $1.72 $55,227,847 04:09:18 20/11/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.72 $51,088,004 04:06:18 20/11/2025
6 Binance Binance TON/USDT $1.71 $43,348,012 03:54:17 20/11/2025
7 FameEX FameEX TON/USDT $1.71 $40,913,036 03:57:18 20/11/2025
8 Lighter Lighter TON/USDC $1.98 $33,003,985 04:09:16 20/11/2025
9 Top.one Top.one TON/USDT $1.72 $32,433,704 04:09:16 20/11/2025
10 Echobit Echobit TON/USDT $1.71 $30,531,323 03:57:17 20/11/2025
11 Tapbit Tapbit TON/USDT $1.71 $30,312,453 03:57:16 20/11/2025
12 Bybit Bybit TON/USDT $1.71 $28,409,163 03:54:17 20/11/2025
13 WEEX WEEX TON/USDT $1.71 $26,113,315 03:57:18 20/11/2025
14 Ju.com Ju.com TON/USDT $1.71 $25,630,287 03:54:16 20/11/2025
15 Batonex Batonex TON/USDT $1.72 $25,219,474 04:03:17 20/11/2025
16 Hotcoin Hotcoin TON/USDT $1.71 $23,629,491 03:57:18 20/11/2025
17 IBIT Global IBIT Global TON/USDT $1.72 $21,999,783 04:06:17 20/11/2025
18 BYDFi BYDFi TON/USDT $2.19 $21,263,192 04:03:17 20/11/2025
19 Hibt Hibt TON/USDT $1.71 $17,398,666 03:54:23 20/11/2025
20 GaiaEx GaiaEx TON/USDT $1.72 $17,283,614 04:06:16 20/11/2025
21 OKX OKX TON/USDT $1.70 $16,880,583 03:55:49 20/11/2025
22 BitxEX BitxEX TON/USDT $1.72 $14,983,651 04:03:09 20/11/2025
23 BiKing BiKing TON/USDT $1.72 $14,103,721 04:06:18 20/11/2025
24 LBank LBank TON/USDT $1.71 $13,561,533 03:57:17 20/11/2025
25 MEXC MEXC TONCOIN/USDT $1.71 $13,204,822 03:57:16 20/11/2025
26 CoinP CoinP TON/USDT $1.72 $12,378,897 04:06:07 20/11/2025
27 KuCoin KuCoin TON/USDT $1.71 $12,204,541 03:56:23 20/11/2025
28 Dmex Dmex TON/USD $1.72 $11,807,858 04:09:16 20/11/2025
29 ApeX Omni ApeX Omni TON/USDT $1.72 $11,447,304 04:09:16 20/11/2025
30 Binance Binance TON/USDT $1.71 $11,445,249 03:56:32 20/11/2025
31 CoinW CoinW TON/USDT $1.71 $11,247,233 03:57:16 20/11/2025
32 WhiteBIT WhiteBIT TON/USDT $1.71 $10,530,162 03:57:15 20/11/2025
33 NovaEx NovaEx TON/USDT $1.72 $10,522,400 04:06:16 20/11/2025
34 Coinlocally Coinlocally TON/USDT $1.72 $10,166,373 04:06:11 20/11/2025
35 Bybit Bybit TON/USDT $1.71 $10,090,666 03:54:11 20/11/2025
36 Koinbay Koinbay TON/USDT $5.47 $9,779,949 03:57:15 20/11/2025
37 CoinP CoinP TON/USDT $1.72 $9,564,261 04:06:15 20/11/2025
38 AscendEX AscendEX TON/USDT $1.71 $9,486,197 03:54:16 20/11/2025
39 Zoomex Zoomex TON/USDT $1.71 $8,545,716 03:57:20 20/11/2025
40 Hotcoin Hotcoin TON/USDT $1.71 $7,626,705 04:01:30 20/11/2025
41 Websea Websea TON/USDT $1.71 $7,445,343 04:03:16 20/11/2025
42 Deepcoin Deepcoin TON/USDT $1.71 $7,184,165 03:57:15 20/11/2025
43 Hibt Hibt TON/USDT $1.71 $7,073,325 03:54:11 20/11/2025
44 Millionero Millionero TON/USDT $1.72 $6,940,103 04:06:07 20/11/2025
45 KuCoin KuCoin TON/USDT $1.71 $6,739,034 03:54:20 20/11/2025
46 Coinlocally Coinlocally TON/USDT $1.71 $6,588,616 03:57:17 20/11/2025
47 YEX YEX TON/USDT $1.72 $6,583,870 04:03:17 20/11/2025
48 BigONE BigONE TON/USDT $1.71 $6,460,242 03:57:09 20/11/2025
49 Bitrue Bitrue TON/USDT $1.71 $6,407,103 03:57:16 20/11/2025
50 BiKing BiKing TON/USDT $1.72 $6,203,899 04:06:13 20/11/2025
51 Gems Trade Gems Trade TON/USDT $1.72 $6,203,899 04:06:13 20/11/2025
52 OKX OKX TON/USDT $1.71 $6,170,820 03:56:23 20/11/2025
53 SuperEx SuperEx TON/USDT $1.71 $6,158,901 04:00:13 20/11/2025
54 BTSE BTSE TON/USDT $1.71 $5,856,139 03:57:15 20/11/2025
55 B2Z Exchange B2Z Exchange TON/USD $1.72 $5,715,394 04:06:16 20/11/2025
56 BITmarkets BITmarkets TON/USDT $1.72 $5,692,575 04:03:16 20/11/2025
57 OrangeX OrangeX TON/USDT $1.71 $5,652,178 03:54:16 20/11/2025
58 EasiCoin EasiCoin TON/USDT $1.72 $5,393,819 04:06:16 20/11/2025
59 CZR Exchange CZR Exchange TON/USDT $1.72 $5,388,050 04:06:16 20/11/2025
60 Zedxion Exchange Zedxion Exchange TON/USDT $1.71 $5,315,414 03:54:16 20/11/2025
61 Ourbit Ourbit TON/USDT $1.71 $4,996,373 03:57:17 20/11/2025
62 WEEX WEEX TON/USDT $1.71 $4,994,657 03:57:08 20/11/2025
63 Cofinex Cofinex TON/USDT $1.72 $4,928,995 04:06:17 20/11/2025
64 Bitget Bitget TON/USDT $1.71 $4,713,324 03:54:16 20/11/2025
65 Echobit Echobit TON/USDT $1.71 $4,592,650 04:00:09 20/11/2025
66 FameEX FameEX TON/USDT $1.71 $4,588,275 03:57:08 20/11/2025
67 Toobit Toobit TON/USDT $1.71 $4,568,545 03:57:17 20/11/2025
68 AstralX AstralX TON/USDT $1.72 $4,047,646 04:06:16 20/11/2025
69 Cryptomus Cryptomus TON/USDT $1.72 $3,837,426 04:06:11 20/11/2025
70 Biconomy.com Biconomy.com TON/USDT $1.70 $3,731,723 03:33:15 20/11/2025
71 Hyperliquid Hyperliquid TON/USD $1.71 $3,731,074 03:57:15 20/11/2025
72 VOOX Exchange VOOX Exchange TON/USDT $1.71 $3,628,475 03:57:19 20/11/2025
73 WhiteBIT WhiteBIT TON/USDT $1.71 $3,609,925 03:57:11 20/11/2025
74 CoinW CoinW TON/USDT $1.71 $3,604,892 03:57:07 20/11/2025
75 MEXC MEXC TON/USDT $1.71 $3,464,064 03:54:08 20/11/2025
76 Deepcoin Deepcoin TON/USDT $1.71 $3,370,946 03:57:09 20/11/2025
77 OneBullEx OneBullEx TON/USDT $1.72 $3,272,424 04:09:18 20/11/2025
78 Fastex Fastex TON/USDT $1.71 $3,225,554 04:00:11 20/11/2025
79 BitradeX BitradeX TON/USDT $1.71 $3,159,865 03:57:15 20/11/2025
80 Phemex Phemex TON/USDT $1.71 $3,065,629 03:57:17 20/11/2025
81 P2B P2B TON/USDT $1.71 $2,854,639 03:54:11 20/11/2025
82 Aivora Exchange Aivora Exchange TON/USDT $1.72 $2,727,559 04:06:16 20/11/2025
83 CoinUp.io CoinUp.io TON/USDT $1.71 $2,727,029 03:57:18 20/11/2025
84 BitbabyExchange BitbabyExchange TON/USDT $1.72 $2,718,581 04:06:16 20/11/2025
85 UZX UZX TON/USDT $1.71 $2,667,527 03:51:09 20/11/2025
86 Ourbit Ourbit TON/USDT $1.71 $2,649,181 03:57:11 20/11/2025
87 SunPerp SunPerp TON/USDT $1.85 $2,647,471 16:21:17 17/11/2025
88 LBank LBank TON/USDT $1.71 $2,438,726 03:57:13 20/11/2025
89 Fastex Fastex TON/USDC $1.71 $2,411,039 04:00:11 20/11/2025
90 Toobit Toobit TON/USDT $1.71 $2,379,581 03:57:09 20/11/2025
91 KCEX KCEX TON/USDT $1.71 $2,352,104 03:57:16 20/11/2025
92 Bitunix Bitunix TON/USDT $1.71 $2,254,654 03:54:16 20/11/2025
93 OrangeX OrangeX TON/USDT $1.71 $2,041,074 03:54:10 20/11/2025
94 HitBTC HitBTC TONCOIN/USDT $1.71 $2,026,318 04:00:11 20/11/2025
95 Ju.com Ju.com TON/USDT $1.71 $2,011,961 03:54:12 20/11/2025
96 Gate Gate TON/USDT $1.71 $1,936,211 03:54:20 20/11/2025
97 Biconomy.com Biconomy.com TON/USDT $1.71 $1,866,532 03:51:09 20/11/2025
98 Millionero Millionero TON/USDT $1.71 $1,819,870 03:54:15 20/11/2025
99 XT.COM XT.COM TON/USDT $1.71 $1,796,156 03:57:12 20/11/2025
100 4E 4E TON/USDT $1.72 $1,722,959 04:03:24 20/11/2025
101 AstralX AstralX TON/USDT $1.72 $1,669,855 04:06:19 20/11/2025
102 BitradeX BitradeX TON/USDT $1.71 $1,664,523 03:57:11 20/11/2025
103 BTCC BTCC TON/USDT $1.71 $1,652,914 03:57:12 20/11/2025
104 Websea Websea TON/USDT $1.71 $1,650,261 04:03:08 20/11/2025
105 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.71 $1,538,364 04:03:08 20/11/2025
106 HTX HTX TON/USDT $1.71 $1,371,183 03:59:24 20/11/2025
107 CRMClick CRMClick TON/USDT $1.72 $1,363,754 04:06:11 20/11/2025
108 CRMClick CRMClick TON/USDT $1.72 $1,350,770 04:06:16 20/11/2025
109 HTX HTX TON/USDT $1.70 $1,336,518 03:33:20 20/11/2025
110 Bitget Bitget TON/USDT $1.71 $1,298,311 03:54:08 20/11/2025
111 Gate Gate TON/USDT $1.71 $1,284,571 03:56:24 20/11/2025
112 Grvt Grvt TON/USDT $1.71 $1,272,509 03:54:16 20/11/2025
113 CoinEx CoinEx TON/USDT $1.71 $1,229,378 04:02:54 20/11/2025
114 XXKK XXKK TON/USDT $1.72 $1,183,143 04:06:07 20/11/2025
115 EXMO.ME EXMO.ME TON/BTC $1.71 $1,161,263 03:57:07 20/11/2025
116 EXMO EXMO TON/BTC $1.71 $1,160,932 03:57:07 20/11/2025
117 BlockFin BlockFin TON/USDT $1.71 $1,158,071 03:57:16 20/11/2025
118 Azbit Azbit TON/USDT $1.71 $1,116,997 03:57:11 20/11/2025
119 BIT BIT TONCOIN/USDT $1.71 $1,078,188 04:03:58 20/11/2025
120 Tapbit Tapbit TON/USDT $1.71 $1,010,497 03:57:07 20/11/2025
121 BlockFin BlockFin TON/USDT $1.71 $1,000,097 04:00:11 20/11/2025
122 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,033 04:06:07 20/11/2025
123 BitDelta BitDelta TON/USDT $1.71 $898,724 04:03:08 20/11/2025
124 Bitcastle Bitcastle TON/USDT $1.72 $895,359 04:03:18 20/11/2025
125 EdgeX EdgeX TON/USD $1.72 $880,582 04:09:16 20/11/2025
126 Bitunix Bitunix TON/USDT $1.71 $876,687 03:54:08 20/11/2025
127 BitTap BitTap TON/USDT $1.72 $874,764 04:06:17 20/11/2025
128 BIT BIT TONCOIN/USDT $1.71 $867,033 03:59:57 20/11/2025
129 Extended Extended TON/USD $1.72 $833,937 04:09:16 20/11/2025
130 STON.fi v2 STON.fi v2 USDT/TON $0.9978 $709,436 03:59:10 20/11/2025
131 EXMO.ME EXMO.ME TON/USDT $1.72 $693,146 03:57:07 20/11/2025
132 EXMO EXMO TON/USDT $1.72 $692,948 03:57:07 20/11/2025
133 Nivex Nivex TON/USDT $1.72 $678,992 04:06:08 20/11/2025
134 4E 4E TON/USDT $1.72 $640,121 04:03:15 20/11/2025
135 MGBX MGBX TON/USDT $1.71 $628,434 04:03:09 20/11/2025
136 VOOX Exchange VOOX Exchange TON/USDT $1.71 $628,302 04:00:10 20/11/2025
137 Binance Binance TON/USDC $1.71 $613,289 03:56:32 20/11/2025
138 BitKan BitKan TON/USDT $1.72 $598,913 04:06:11 20/11/2025
139 BloFin BloFin TON/USDT $1.71 $595,264 03:54:10 20/11/2025
140 BitMart BitMart TON/USDT $1.71 $589,903 03:57:07 20/11/2025
141 Blynex Blynex TON/USDT $1.72 $576,344 04:03:08 20/11/2025
142 KCEX KCEX TON/USDT $1.71 $573,968 03:57:08 20/11/2025
143 MEXC MEXC TON/USDC $1.71 $548,578 03:54:08 20/11/2025
144 STON.fi STON.fi USDT/TON $0.9979 $544,502 03:59:03 20/11/2025
145 Aivora Exchange Aivora Exchange TON/USDT $1.72 $542,366 04:06:10 20/11/2025
146 Bitop Bitop TON/USDT $1.71 $518,162 00:57:11 20/11/2025
147 GroveX GroveX TON/USDT $1.71 $517,158 04:00:12 20/11/2025
148 Backpack Exchange Backpack Exchange TON/USDC $1.71 $486,300 03:57:16 20/11/2025
149 NovaEx NovaEx TON/USDT $1.72 $431,067 04:06:12 20/11/2025
150 Phemex Phemex TON/USDT $1.71 $428,663 03:57:10 20/11/2025
151 Nivex Nivex TON/USDT $1.72 $428,533 04:06:17 20/11/2025
152 Millionero Millionero TON/USDC $1.72 $428,514 04:06:07 20/11/2025
153 DeDust DeDust TON/USDT $1.71 $424,092 03:59:23 20/11/2025
154 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.72 $418,971 04:03:08 20/11/2025
155 Cofinex Cofinex TON/USDC $1.72 $380,372 04:06:17 20/11/2025
156 PointPay PointPay TON/USDT $1.71 $347,686 03:54:10 20/11/2025
157 BVOX BVOX TON/USDT $1.71 $343,841 03:57:17 20/11/2025
158 ONUS Pro ONUS Pro TON/VNDC $1.72 $340,360 04:03:14 20/11/2025
159 Zedcex Exchange Zedcex Exchange TON/USDT $1.72 $337,745 04:06:09 20/11/2025
160 Bitrue Bitrue TON/USD1 $1.71 $322,520 04:00:11 20/11/2025
161 BingX BingX TONCOIN/USDT $1.71 $307,639 03:48:07 20/11/2025
162 DigiFinex DigiFinex TON/USDT $1.71 $306,565 03:57:08 20/11/2025
163 Bullish Bullish TON/USDC $1.71 $302,402 04:00:08 20/11/2025
164 Ju.com Ju.com TON/USDC $1.71 $297,630 03:54:12 20/11/2025
165 BlueBit BlueBit TON/USDT $1.71 $295,332 04:06:12 20/11/2025
166 BitTap BitTap TON/USDT $1.72 $295,167 04:06:09 20/11/2025
167 Antarctic Antarctic TON/USDT $1.72 $283,087 04:09:20 20/11/2025
168 Bitrue Bitrue TON/USDT $1.71 $276,501 04:00:11 20/11/2025
169 MEXC MEXC TON/EUR $1.71 $273,419 03:54:08 20/11/2025
170 STON.fi STON.fi LAMBO/TON $0.001358 $270,105 03:57:47 20/11/2025
171 BloFin BloFin TON/USDT $1.71 $268,651 03:54:17 20/11/2025
172 Vest Exchange Vest Exchange TON/USD $1.69 $265,235 04:09:19 20/11/2025
173 Salavi Exchange Salavi Exchange TON/USDT $1.72 $262,993 04:06:10 20/11/2025
174 Pionex Pionex TON/USDT $1.71 $262,376 03:57:12 20/11/2025
175 Kraken Kraken TON/USD $1.71 $261,349 03:59:25 20/11/2025
176 WhiteBIT WhiteBIT TON/USDC $1.72 $260,534 03:57:11 20/11/2025
177 Dex-Trade Dex-Trade TON/USDT $1.71 $260,132 03:57:19 20/11/2025
178 SecondBTC SecondBTC TON/USDT $1.71 $258,149 03:54:12 20/11/2025
179 Bitazza Bitazza TON/USDT $1.71 $243,247 04:06:09 20/11/2025
180 BiFinance BiFinance TON/USDT $1.71 $242,907 03:57:13 20/11/2025
181 B2Z Exchange B2Z Exchange TON/USD $1.72 $240,516 04:06:09 20/11/2025
182 BITmarkets BITmarkets TON/USD $1.72 $240,068 04:03:12 20/11/2025
183 CoinCatch CoinCatch TON/USDT $1.71 $238,237 04:03:15 20/11/2025
184 Bitrue Bitrue TON/XRP $1.71 $238,125 04:00:11 20/11/2025
185 Bitvavo Bitvavo TON/EUR $1.71 $229,733 03:57:11 20/11/2025
186 BitxEX BitxEX TON/USDT $1.72 $228,038 04:03:17 20/11/2025
187 ONUS Pro ONUS Pro TON/USDT $1.72 $208,058 04:03:14 20/11/2025
188 EXMO EXMO TON/USDC $1.98 $197,604 03:57:07 20/11/2025
189 Defx Defx TON/USDC $1.71 $196,971 04:09:16 20/11/2025
190 Bithumb Bithumb TON/KRW $1.73 $189,698 03:59:23 20/11/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.71 $181,180 03:59:23 20/11/2025
192 ONUS Pro ONUS Pro TON/USDT $1.71 $175,684 04:03:16 20/11/2025
193 MGBX MGBX TON/USDT $1.72 $173,196 04:03:17 20/11/2025
194 SuperEx SuperEx TON/USDC $1.71 $170,341 04:00:13 20/11/2025
195 Picol Picol TON/USDT $1.72 $166,484 04:06:11 20/11/2025
196 Toobit Toobit TON/USDC $1.71 $164,288 03:57:09 20/11/2025
197 Pionex Pionex TON/BTC $1.71 $161,261 03:57:17 20/11/2025
198 LeveX LeveX TON/USDT $1.72 $159,818 04:06:16 20/11/2025
199 Binance Binance TON/TRY $1.71 $158,079 03:56:32 20/11/2025
200 Bybit Bybit TON/USDC $1.71 $151,507 03:54:11 20/11/2025
201 Paradex Paradex TON/USD $1.71 $137,020 04:09:15 20/11/2025
202 Binance Binance TON/FDUSD $1.71 $130,623 03:56:32 20/11/2025
203 Coinbase Exchange Coinbase Exchange TON/USD $1.70 $117,724 03:56:29 20/11/2025
204 Koinbay Koinbay TON/USDT $1.71 $116,583 03:57:13 20/11/2025
205 Kraken Kraken TON/EUR $1.71 $116,424 03:59:25 20/11/2025
206 All InX All InX TON/USDT $1.71 $115,657 04:03:12 20/11/2025
207 GaiaEx GaiaEx TON/USDT $1.72 $114,644 04:06:07 20/11/2025
208 CZR Exchange CZR Exchange TON/USDT $1.72 $114,644 04:06:09 20/11/2025
209 Zedxion Exchange Zedxion Exchange TON/USDT $1.72 $114,632 04:06:13 20/11/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.71 $111,122 03:54:23 20/11/2025
211 BTSE BTSE TON/USDT $1.71 $106,373 03:57:09 20/11/2025
212 MEXC MEXC TON/USDC $1.71 $103,815 03:54:17 20/11/2025
213 B2Z Exchange B2Z Exchange TON/USDT $1.72 $102,744 04:06:09 20/11/2025
214 BITmarkets BITmarkets TON/USDT $1.72 $102,416 04:03:12 20/11/2025
215 PrimeXBT PrimeXBT TON/USDT $1.72 $100,895 04:06:17 20/11/2025
216 Coincall Coincall TON/USD $1.72 $93,957.36 04:09:16 20/11/2025
217 Aster Aster TON/USDT $1.71 $90,996.77 03:54:15 20/11/2025
218 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.72 $87,568.98 04:06:15 20/11/2025
219 Bitcastle Bitcastle TON/USDT $1.71 $87,097.99 04:03:14 20/11/2025
220 Pionex Pionex TON/USDT $1.71 $86,438.21 03:57:17 20/11/2025
221 Paribu Paribu TON/TRY $1.72 $79,026.35 04:02:53 20/11/2025
222 Bitrue Bitrue TON/USDC $1.71 $78,810.70 04:00:11 20/11/2025
223 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.72 $73,771.26 04:00:23 20/11/2025
224 WhiteBIT WhiteBIT TON/EUR $1.69 $72,977.65 03:57:11 20/11/2025
225 CoinCola CoinCola TON/USDT $1.72 $72,130.68 04:06:11 20/11/2025
226 STON.fi STON.fi UTYA/TON $0.005915 $70,223.75 03:52:57 20/11/2025
227 ZKE ZKE TON/USDT $1.71 $68,666.97 04:03:13 20/11/2025
228 Bit2Me Bit2Me TON/USDC $1.71 $68,450.09 04:00:12 20/11/2025
229 Bitfinex Bitfinex TON/USDT $1.70 $66,372.60 03:57:15 20/11/2025
230 BitStorage BitStorage TON/USDT $1.71 $65,833.21 04:03:16 20/11/2025
231 UEEx UEEx TON/USDT $1.72 $64,710.41 04:06:09 20/11/2025
232 Binance TR Binance TR TON/TRY $1.71 $62,858.10 03:57:11 20/11/2025
233 Cofinex Cofinex TON/USDT $1.72 $61,846.12 04:06:08 20/11/2025
234 Tokpie Tokpie TON/USDT $1.71 $61,604.87 04:06:07 20/11/2025
235 CriptoSwaps CriptoSwaps TON/USDT $1.72 $60,723.61 04:06:11 20/11/2025
236 XBO.com XBO.com TON/USDT $1.71 $60,379.65 03:57:11 20/11/2025
237 Dex-Trade Dex-Trade TON/USDC $1.71 $59,213.42 03:57:19 20/11/2025
238 Cofinex Cofinex TON/EUR $1.71 $58,092.06 04:06:08 20/11/2025
239 Binance Binance TON/BTC $1.71 $56,792.14 03:56:32 20/11/2025
240 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.71 $55,773.83 04:00:11 20/11/2025
241 AscendEX AscendEX TON/USDT $1.71 $54,335.43 03:54:11 20/11/2025
242 Cofinex Cofinex TON/USDC $1.72 $51,375.99 04:06:08 20/11/2025
243 WOO X WOO X TON/USDT $1.71 $47,326.55 03:57:15 20/11/2025
244 XBO.com XBO.com TON/EUR $1.71 $46,586.09 03:57:11 20/11/2025
245 XBO.com XBO.com TON/USD $1.71 $43,988.28 03:57:11 20/11/2025
246 CoinUp.io CoinUp.io TON/USDT $1.71 $41,528.61 03:57:10 20/11/2025
247 Bitfinex Bitfinex TON/USDT $1.71 $38,205.35 03:59:23 20/11/2025
248 XBO.com XBO.com TON/USDC $1.71 $37,637.81 03:57:11 20/11/2025
249 TGEX TGEX TON/USDT $1.72 $37,326.76 04:06:07 20/11/2025
250 STON.fi STON.fi PX/TON $0.01960 $35,706.52 03:58:25 20/11/2025
251 OKX OKX TON/USD $1.70 $35,186.63 03:56:23 20/11/2025
252 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.71 $34,462.20 04:00:11 20/11/2025
253 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.70 $32,992.48 03:54:08 20/11/2025
254 LeveX LeveX TON/USDT $1.72 $31,516.37 04:06:07 20/11/2025
255 BingX BingX TONCOIN/USDC $1.71 $30,908.93 03:48:07 20/11/2025
256 STON.fi STON.fi REDO/TON $0.03275 $29,787.91 03:56:31 20/11/2025
257 Arkham Arkham TON/USDT $1.72 $27,670.40 04:06:19 20/11/2025
258 dYdX v4 dYdX v4 TON/USD $1.70 $26,885.55 04:10:20 20/11/2025
259 BYDFi BYDFi TON/USDT $1.71 $26,582.99 04:00:11 20/11/2025
260 STON.fi v2 STON.fi v2 STORM/TON $0.009060 $26,035.54 03:53:37 20/11/2025
261 KuCoin KuCoin TON/USDC $1.70 $25,973.13 03:56:23 20/11/2025
262 Bitfinex Bitfinex TON/USD $1.71 $24,988.14 03:59:23 20/11/2025
263 TGEX TGEX TON/USDT $1.72 $24,448.04 04:06:15 20/11/2025
264 BitMEX BitMEX TON/USDT $1.70 $19,774.84 03:57:17 20/11/2025
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,916.83 $18,220.90 02:09:59 20/11/2025
266 Dzengi.com Dzengi.com TON/USD $1.70 $17,456.45 04:03:16 20/11/2025
267 VinDAX VinDAX TON/USDT $1.71 $17,020.44 04:03:09 20/11/2025
268 STON.fi STON.fi TON/TSTON $1.71 $16,860.74 03:30:20 20/11/2025
269 Crypto.com Exchange Crypto.com Exchange TON/USD $1.71 $16,100.55 03:54:08 20/11/2025
270 STON.fi STON.fi GRAM/TON $0.002752 $14,568.88 03:24:57 20/11/2025
271 CoinEx CoinEx TON/BTC $1.71 $14,446.37 04:02:54 20/11/2025
272 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.70 $13,939.08 04:00:23 20/11/2025
273 STON.fi STON.fi TON/GPTON $1.71 $13,888.47 03:58:34 20/11/2025
274 Kanga Exchange Kanga Exchange TON/USDC $1.72 $13,576.25 04:06:07 20/11/2025
275 STON.fi v2 STON.fi v2 NOT/TON $0.0006190 $12,584.18 03:56:17 20/11/2025
276 Ekbit Ekbit TON/USDT $1.72 $11,696.54 04:06:09 20/11/2025
277 Bybit EU Bybit EU TON/USDC $1.72 $11,670.84 04:03:09 20/11/2025
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.82 $11,663.47 03:26:38 20/11/2025
279 STON.fi STON.fi ESIM/TON $0.0005042 $10,983.98 03:49:26 20/11/2025
280 DeDust DeDust TON/UTYA $1.73 $10,683.14 03:49:50 20/11/2025
281 HashKey Global HashKey Global TON/USDT $1.71 $10,212.05 03:57:11 20/11/2025
282 Indodax Indodax TON/IDR $1.78 $9,164.62 04:02:54 20/11/2025
283 BYDFi BYDFi TON/USDC $1.71 $9,046.86 04:00:11 20/11/2025
284 PointPay PointPay TON/USDC $1.71 $8,926.92 03:54:10 20/11/2025
285 STON.fi STON.fi TON/MRSOON $1.71 $8,896.57 03:54:31 20/11/2025
286 HashKey Exchange HashKey Exchange TON/USD $1.71 $8,394.24 04:00:10 20/11/2025
287 Cryptomus Cryptomus TON/USDC $1.70 $8,226.02 04:06:11 20/11/2025
288 CoinEx CoinEx TON/USDC $1.71 $8,074.00 04:02:23 20/11/2025
289 Kraken Kraken TON/USDT $1.70 $7,856.88 03:59:25 20/11/2025
290 DeDust DeDust TON/DOGS $1.71 $7,687.96 03:35:13 20/11/2025
291 Drift Protocol Drift Protocol TON/USDC $1.70 $7,352.76 04:06:15 20/11/2025
292 DeDust DeDust TON/NOT $1.71 $7,333.45 03:54:47 20/11/2025
293 DeDust DeDust TON/PX $1.72 $7,203.34 03:54:02 20/11/2025
294 Bitso Bitso TON/USD $1.70 $6,549.38 04:02:57 20/11/2025
295 STON.fi v2 STON.fi v2 MAJOR/TON $0.08765 $6,464.61 03:44:55 20/11/2025
296 STON.fi STON.fi SP/TON $0.003988 $6,455.45 03:50:22 20/11/2025
297 Kanga Exchange Kanga Exchange TON/USDT $1.71 $6,449.44 04:06:07 20/11/2025
298 B2Z Exchange B2Z Exchange TON/USDC $1.72 $6,288.75 04:06:09 20/11/2025
299 BITmarkets BITmarkets TON/USDC $1.72 $6,266.92 04:03:12 20/11/2025
300 STON.fi STON.fi TON/ECOR $1.71 $6,263.79 03:40:33 20/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 20/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,674,805 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá