Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,367,706,068,155 Khối lượng (24h): $107,041,011,414 Thị phần: BTC: 58.7%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #27 10:53:00 10/03/2026
Giá Toncoin (TON)
$1.34 1.51%
0.00001920 BTC 36,181 VND
Thấp: $1.30 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit TON/USDT $1.34 $31,083,771 10:57:16 10/03/2026
2 FameEX FameEX TON/USDT $1.34 $29,763,422 10:57:17 10/03/2026
3 Binance Binance TON/USDT $1.34 $21,728,539 10:54:16 10/03/2026
4 WEEX WEEX TON/USDT $1.34 $19,134,881 10:57:17 10/03/2026
5 KuCoin KuCoin TON/USDT $1.34 $17,159,821 10:54:20 10/03/2026
6 OrangeX OrangeX TON/USDT $1.34 $16,339,535 10:57:15 10/03/2026
7 MEXC MEXC TONCOIN/USDT $1.34 $16,145,297 10:57:16 10/03/2026
8 BTCC BTCC TON/USDT $1.34 $13,686,390 10:57:16 10/03/2026
9 Hotcoin Hotcoin TON/USDT $1.34 $13,181,379 10:57:18 10/03/2026
10 LBank LBank TON/USDT $1.34 $12,968,999 10:57:16 10/03/2026
11 BTSE BTSE TON/USDT $1.34 $11,075,724 10:54:15 10/03/2026
12 Bybit Bybit TON/USDT $1.34 $10,122,071 10:54:16 10/03/2026
13 AscendEX AscendEX TON/USDT $1.34 $9,865,720 10:57:15 10/03/2026
14 Koinbay Koinbay TON/USDT $5.48 $9,790,900 10:57:15 10/03/2026
15 P2B P2B TON/USDT $1.28 $8,099,562 15:18:07 04/03/2026
16 Hibt Hibt TON/USDT $1.34 $7,994,636 10:57:23 10/03/2026
17 KuCoin KuCoin TON/USDT $1.34 $6,774,091 10:55:53 10/03/2026
18 WhiteBIT WhiteBIT TON/USDT $1.33 $6,349,797 10:54:15 10/03/2026
19 Tapbit Tapbit TON/USDT $1.34 $6,022,138 10:57:15 10/03/2026
20 Binance Binance TON/USDT $1.34 $5,728,819 10:56:42 10/03/2026
21 WEEX WEEX TON/USDT $1.34 $5,000,492 10:57:12 10/03/2026
22 OKX OKX TON/USDT $1.33 $4,687,971 10:56:32 10/03/2026
23 BigONE BigONE TON/USDT $1.34 $4,594,914 10:54:07 10/03/2026
24 CoinUp.io CoinUp.io TON/USDT $1.34 $4,494,359 10:57:19 10/03/2026
25 Deepcoin Deepcoin TON/USDT $1.34 $4,037,441 10:57:15 10/03/2026
26 Hotcoin Hotcoin TON/USDT $1.34 $3,903,254 10:57:22 10/03/2026
27 CoinW CoinW TON/USDT $1.34 $3,796,351 10:57:15 10/03/2026
28 HTX HTX TON/USDT $1.34 $3,614,062 10:59:54 10/03/2026
29 Toobit Toobit TON/USDT $1.34 $3,601,753 10:57:16 10/03/2026
30 Hibt Hibt TON/USDT $1.34 $3,550,090 10:57:12 10/03/2026
31 WhiteBIT WhiteBIT TON/USDT $1.34 $3,280,788 10:54:07 10/03/2026
32 Zoomex Zoomex TON/USDT $1.34 $3,036,648 10:54:15 10/03/2026
33 MEXC MEXC TON/USDT $1.34 $3,003,581 10:54:13 10/03/2026
34 BTCC BTCC TON/USDT $1.34 $2,873,388 10:57:12 10/03/2026
35 CoinW CoinW TON/USDT $1.34 $2,755,261 10:57:08 10/03/2026
36 VOOX Exchange VOOX Exchange TON/USDT $1.34 $2,738,993 10:57:18 10/03/2026
37 Bybit Bybit TON/USDT $1.34 $2,579,812 10:54:10 10/03/2026
38 OKX OKX TON/USDT $1.34 $2,483,910 10:56:24 10/03/2026
39 Biconomy.com Biconomy.com TON/USDT $1.34 $2,277,467 10:54:15 10/03/2026
40 Ourbit Ourbit TON/USDT $1.34 $2,197,819 10:57:15 10/03/2026
41 OrangeX OrangeX TON/USDT $1.34 $1,989,517 10:57:07 10/03/2026
42 YUBIT YUBIT TON/USDT $1.34 $1,966,238 10:57:11 10/03/2026
43 Gate Gate TON/USDT $1.34 $1,899,695 10:54:19 10/03/2026
44 Deepcoin Deepcoin TON/USDT $1.34 $1,773,989 10:57:07 10/03/2026
45 Phemex Phemex TON/USDT $1.34 $1,749,873 10:57:16 10/03/2026
46 BitradeX BitradeX TON/USDT $1.34 $1,684,519 10:42:15 10/03/2026
47 BitbabyExchange BitbabyExchange TON/USDT $1.34 $1,601,689 10:57:16 10/03/2026
48 XT.COM XT.COM TON/USDT $1.34 $1,501,270 10:57:08 10/03/2026
49 Echobit Echobit TON/USDT $1.34 $1,450,137 10:57:09 10/03/2026
50 Bitrue Bitrue TON/USDT $1.34 $1,402,299 10:57:17 10/03/2026
51 KCEX KCEX TON/USDT $1.34 $1,365,618 10:57:15 10/03/2026
52 Gate Gate TON/USDT $1.34 $1,345,697 10:56:54 10/03/2026
53 UZX UZX TON/USDT $1.33 $1,321,463 10:48:11 10/03/2026
54 Ourbit Ourbit TON/USDT $1.34 $1,268,349 10:57:07 10/03/2026
55 LBank LBank TON/USDT $1.34 $1,248,255 10:57:08 10/03/2026
56 Bitunix Bitunix TON/USDT $1.34 $1,246,543 10:57:15 10/03/2026
57 BitradeX BitradeX TON/USDT $1.34 $1,130,564 10:42:11 10/03/2026
58 FameEX FameEX TON/USDT $1.34 $1,088,440 10:57:11 10/03/2026
59 HTX HTX TON/USDT $1.34 $1,063,806 10:57:19 10/03/2026
60 BitMart BitMart TON/USDT $1.34 $1,010,462 10:57:07 10/03/2026
61 STON.fi v2 STON.fi v2 USDT/TON $0.9989 $984,462 10:58:25 10/03/2026
62 YUBIT YUBIT TON/USDT $1.34 $888,592 10:57:15 10/03/2026
63 Bitvavo Bitvavo TON/EUR $1.33 $796,796 10:57:12 10/03/2026
64 Biconomy.com Biconomy.com TON/USDT $1.34 $779,774 10:54:07 10/03/2026
65 BloFin BloFin TON/USDT $1.34 $623,291 10:54:10 10/03/2026
66 Toobit Toobit TON/USDT $1.34 $578,874 10:57:08 10/03/2026
67 Tapbit Tapbit TON/USDT $1.34 $544,809 10:57:07 10/03/2026
68 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $525,292 10:56:59 10/03/2026
69 Hyperliquid Hyperliquid TON/USD $1.34 $512,469 10:54:26 10/03/2026
70 Bitget Bitget TON/USDT $1.34 $461,241 10:54:07 10/03/2026
71 Bitunix Bitunix TON/USDT $1.34 $454,872 10:57:10 10/03/2026
72 MEXC MEXC TON/USDC $1.34 $411,526 10:54:13 10/03/2026
73 Binance Binance TON/USDC $1.34 $364,525 10:56:54 10/03/2026
74 BVOX BVOX TON/USDT $1.34 $339,149 10:57:11 10/03/2026
75 Azbit Azbit TON/USDT $1.34 $323,691 10:57:11 10/03/2026
76 VOOX Exchange VOOX Exchange TON/USDT $1.34 $315,262 10:57:12 10/03/2026
77 SecondBTC SecondBTC TON/USDT $1.34 $313,490 10:57:12 10/03/2026
78 Phemex Phemex TON/USDT $1.33 $309,790 10:57:10 10/03/2026
79 WhiteBIT WhiteBIT TON/USDC $1.34 $309,637 10:54:07 10/03/2026
80 WhiteBIT WhiteBIT TON/EUR $1.34 $305,939 10:54:07 10/03/2026
81 MEXC MEXC TON/EUR $1.34 $305,239 10:54:13 10/03/2026
82 Lighter Lighter TON/USDC $1.34 $302,128 10:57:15 10/03/2026
83 BitbabyExchange BitbabyExchange TON/USDT $1.34 $279,364 10:57:07 10/03/2026
84 CoinEx CoinEx TON/USDT $1.34 $267,897 10:59:53 10/03/2026
85 Kraken Kraken TON/USD $1.34 $234,667 10:59:56 10/03/2026
86 Bitfinex Bitfinex TON/USDT $1.34 $209,662 10:57:15 10/03/2026
87 Bitrue Bitrue TON/USD1 $1.34 $205,004 10:57:12 10/03/2026
88 Koinbay Koinbay TON/USDT $1.34 $198,830 10:57:12 10/03/2026
89 STON.fi STON.fi FRT/TON $115.04 $196,792 10:56:19 10/03/2026
90 KCEX KCEX TON/USDT $1.34 $195,194 10:57:12 10/03/2026
91 BloFin BloFin TON/USDT $1.34 $192,573 10:42:17 10/03/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.34 $186,462 10:56:53 10/03/2026
93 STON.fi STON.fi UTYA/TON $0.005360 $184,079 10:55:41 10/03/2026
94 Pionex Pionex TON/BTC $1.34 $178,571 10:57:17 10/03/2026
95 DeDust DeDust TON/USDT $1.34 $172,290 10:59:30 10/03/2026
96 STON.fi STON.fi USDT/TON $1.00 $164,779 10:50:34 10/03/2026
97 Bitrue Bitrue TON/USDT $1.34 $160,459 10:57:12 10/03/2026
98 Pionex Pionex TON/USDT $1.34 $156,747 10:57:10 10/03/2026
99 BTSE BTSE TON/USDT $1.34 $156,550 13:48:11 06/03/2026
100 Dex-Trade Dex-Trade TON/USDT $1.34 $141,757 10:57:11 10/03/2026
101 Bitrue Bitrue TON/XRP $1.34 $131,685 10:57:12 10/03/2026
102 CoinUp.io CoinUp.io TON/USDT $1.34 $127,408 10:57:12 10/03/2026
103 Backpack Exchange Backpack Exchange TON/USDC $1.34 $124,666 10:57:16 10/03/2026
104 DigiFinex DigiFinex TON/USDT $1.34 $123,640 10:57:11 10/03/2026
105 MEXC MEXC TON/USDC $1.33 $121,274 10:54:16 10/03/2026
106 Biconomy.com Biconomy.com TON/USDC $1.34 $120,780 10:54:07 10/03/2026
107 EXMO EXMO TON/USDC $1.33 $114,177 10:54:10 10/03/2026
108 BiFinance BiFinance TON/USDT $1.34 $101,426 10:57:13 10/03/2026
109 Bitrue Bitrue TON/USDC $1.34 $79,225.75 10:57:12 10/03/2026
110 Kraken Kraken TON/EUR $1.34 $76,173.89 10:59:56 10/03/2026
111 PointPay PointPay TON/USDT $1.34 $73,990.14 10:54:07 10/03/2026
112 BingX BingX TONCOIN/USDT $1.34 $68,070.95 10:57:07 10/03/2026
113 Toobit Toobit TON/USDC $1.34 $67,830.19 10:54:11 10/03/2026
114 AscendEX AscendEX TON/USDT $1.35 $57,284.98 10:57:11 10/03/2026
115 Binance Binance TON/TRY $1.33 $52,647.07 10:56:54 10/03/2026
116 Paribu Paribu TON/TRY $1.33 $51,860.86 10:59:53 10/03/2026
117 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.34 $51,583.41 10:57:12 10/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.34 $48,836.49 10:55:23 10/03/2026
119 Binance Binance TON/FDUSD $1.33 $46,572.57 10:56:54 10/03/2026
120 Aster Aster TON/USDT $1.33 $42,562.28 10:54:15 10/03/2026
121 Bit2Me Bit2Me TON/USDC $1.34 $40,096.31 10:57:08 10/03/2026
122 Dex-Trade Dex-Trade TON/USDC $1.34 $40,061.07 10:57:11 10/03/2026
123 Bybit Bybit TON/USDC $1.33 $36,876.84 10:54:10 10/03/2026
124 Bithumb Bithumb TON/KRW $1.33 $36,429.06 10:59:54 10/03/2026
125 Bitfinex Bitfinex TON/USDT $1.34 $34,706.93 10:59:23 10/03/2026
126 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $28,170.99 10:57:12 10/03/2026
127 BingX BingX TONCOIN/USDC $1.34 $27,808.87 10:57:07 10/03/2026
128 DeDust DeDust TON/UTYA $1.33 $26,923.09 10:59:21 10/03/2026
129 KuCoin KuCoin TON/USDC $1.33 $26,747.15 10:55:53 10/03/2026
130 Pionex Pionex TON/USDT $1.34 $23,946.11 10:57:17 10/03/2026
131 STON.fi STON.fi REDO/TON $0.02981 $17,135.20 10:57:42 10/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.33 $16,882.09 10:55:23 10/03/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.33 $16,859.03 10:20:59 10/03/2026
134 BitMEX BitMEX TON/USDT $1.34 $15,102.21 10:57:16 10/03/2026
135 Binance TR Binance TR TON/TRY $1.33 $14,478.62 10:57:09 10/03/2026
136 HashKey Global HashKey Global TON/USDT $1.34 $13,168.08 10:57:07 10/03/2026
137 DeDust DeDust TON/DOGS $1.33 $13,110.80 10:50:25 10/03/2026
138 Kraken Kraken TON/USDC $1.34 $11,575.60 10:56:54 10/03/2026
139 EXMO EXMO TON/USDT $1.33 $10,067.77 10:54:10 10/03/2026
140 Bitfinex Bitfinex TON/USD $1.34 $9,892.37 10:59:23 10/03/2026
141 Fastex Fastex TON/USDT $1.34 $8,571.21 10:54:07 10/03/2026
142 Fastex Fastex TON/USDC $1.34 $8,507.19 10:54:07 10/03/2026
143 Coinone Coinone TON/KRW $1.32 $8,422.58 10:58:53 10/03/2026
144 Bitget Bitget TON/EUR $1.34 $8,135.64 10:54:07 10/03/2026
145 STON.fi STON.fi TON/TSTON $1.34 $7,224.05 09:10:33 10/03/2026
146 WOO X WOO X TON/USDT $1.34 $7,045.81 10:57:15 10/03/2026
147 CoinEx CoinEx TON/USDC $1.34 $6,946.55 10:59:53 10/03/2026
148 STON.fi STON.fi Blum/TON $0.004169 $6,810.65 10:27:54 10/03/2026
149 HashKey Exchange HashKey Exchange TON/USD $1.34 $6,542.27 10:57:11 10/03/2026
150 OKX OKX TON/USD $1.33 $6,484.00 10:56:53 10/03/2026
151 STON.fi STON.fi GRAM/TON $0.001973 $6,115.30 08:42:33 10/03/2026
152 STON.fi STON.fi SP/TON $0.003655 $6,060.42 10:52:47 10/03/2026
153 STON.fi STON.fi NOT/TON $0.0003931 $6,053.22 10:21:13 10/03/2026
154 STON.fi STON.fi TON/DOGS $1.34 $5,824.16 10:54:15 10/03/2026
155 BitMEX BitMEX TON/USD $1.33 $5,319.28 10:57:16 10/03/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,028.00 $4,941.76 10:19:47 10/03/2026
157 STON.fi v2 STON.fi v2 MAJOR/TON $0.06366 $4,665.59 10:45:17 10/03/2026
158 STON.fi v2 STON.fi v2 NOT/TON $0.0003872 $4,535.17 10:34:17 10/03/2026
159 Helix Helix TON/USDT $1.36 $4,135.18 10:57:16 10/03/2026
160 BitoPro BitoPro TON/TWD $1.36 $3,859.58 10:57:09 10/03/2026
161 Poloniex Poloniex TON/USDT $1.35 $3,465.56 10:59:53 10/03/2026
162 STON.fi STON.fi PX/TON $0.02171 $3,425.95 10:16:27 10/03/2026
163 STON.fi v2 STON.fi v2 STORM/TON $0.006544 $3,277.80 10:13:48 10/03/2026
164 Kraken Kraken TON/USDT $1.34 $3,272.84 10:56:54 10/03/2026
165 DeDust DeDust TON/NOT $1.33 $3,157.65 10:57:42 10/03/2026
166 CoinEx CoinEx TON/BTC $1.33 $3,102.65 10:59:53 10/03/2026
167 STON.fi STON.fi TON/ECOR $1.34 $3,040.83 10:44:57 10/03/2026
168 Bitkub Bitkub TON/THB $1.61 $2,775.97 16:18:07 05/03/2026
169 STON.fi STON.fi CATI/TON $0.04110 $2,760.52 09:56:05 10/03/2026
170 STON.fi STON.fi DOGS/TON $0.00003439 $2,550.23 10:57:51 10/03/2026
171 WEEX WEEX TON/USDC $1.34 $2,352.42 10:57:12 10/03/2026
172 STON.fi v2 STON.fi v2 TON/JETTON $1.34 $2,319.24 05:46:00 10/03/2026
173 Bitso Bitso TON/USD $1.33 $2,174.41 10:59:54 10/03/2026
174 STON.fi v2 STON.fi v2 X/TON $0.00001311 $2,147.63 09:29:37 10/03/2026
175 STON.fi v2 STON.fi v2 STON/TON $0.3494 $2,011.30 10:29:51 10/03/2026
176 STON.fi STON.fi LAMBO/TON $0.0006208 $1,873.83 10:56:58 10/03/2026
177 Tokocrypto Tokocrypto TON/IDR $1.33 $1,754.97 15:03:09 06/03/2026
178 Binance TH Binance TH TON/USDT $1.34 $1,720.99 10:57:12 10/03/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9969 $1,720.37 09:50:29 10/03/2026
180 DeDust DeDust TON/GRAM $1.33 $1,611.69 09:36:36 10/03/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.33 $1,567.38 10:47:15 10/03/2026
182 Indodax Indodax TON/IDR $1.37 $1,401.20 10:59:24 10/03/2026
183 Korbit Korbit TON/KRW $1.32 $1,345.00 10:57:07 10/03/2026
184 Binance Binance TON/IDR $1.33 $1,312.59 10:56:42 10/03/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,020.87 $1,247.29 10:44:35 10/03/2026
186 OKX OKX TON/TRY $1.33 $1,007.15 10:56:53 10/03/2026
187 Crypto.com Exchange Crypto.com Exchange TON/EUR $1.33 $979.27 10:57:12 10/03/2026
188 DeDust DeDust TON/FISH $1.34 $951.87 10:00:21 10/03/2026
189 STON.fi STON.fi TON/GEMSTON $1.34 $938.31 10:13:07 10/03/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.33 $834.86 09:51:28 10/03/2026
191 STON.fi STON.fi TON/STON $1.34 $794.22 06:26:19 10/03/2026
192 STON.fi STON.fi TON/PLANE $1.34 $786.91 10:40:09 10/03/2026
193 DeDust DeDust TON/JETTON $1.33 $719.61 06:35:31 10/03/2026
194 DeDust DeDust TON/TONNEL $1.34 $712.50 09:57:58 10/03/2026
195 DeDust DeDust TON/ECOR $1.33 $703.02 10:27:37 10/03/2026
196 Tokocrypto Tokocrypto TON/USDT $1.34 $676.34 10:57:08 10/03/2026
197 STON.fi STON.fi stTON/TON $1.47 $666.94 03:34:12 09/03/2026
198 DeDust DeDust TON/DUST $1.34 $636.24 06:51:37 10/03/2026
199 STON.fi STON.fi BUILD/TON $0.03014 $546.96 09:17:25 10/03/2026
200 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $509.97 10:36:16 10/03/2026
201 OKX OKX TON/EUR $1.34 $505.05 10:56:53 10/03/2026
202 DeDust DeDust TON/PX $1.33 $482.12 07:02:27 10/03/2026
203 PointPay PointPay TON/USDC $1.33 $438.03 10:54:07 10/03/2026
204 Biswap v2 Biswap v2 USDT/TON $1.00 $426.19 10:47:15 10/03/2026
205 OKJ OKJ TON/JPY $1.34 $422.01 10:57:12 10/03/2026
206 DeDust DeDust TON/DUREV $1.34 $400.68 03:52:09 10/03/2026
207 DeDust DeDust TON/GOMINING $1.34 $387.01 08:25:37 10/03/2026
208 DeDust DeDust TON/ROSE $1.34 $352.11 06:47:01 10/03/2026
209 STON.fi STON.fi GWT/TON $0.00001628 $337.49 06:10:09 10/03/2026
210 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000394 $335.73 05:21:22 10/03/2026
211 STON.fi STON.fi TON/MRSOON $1.34 $300.26 05:36:36 10/03/2026
212 STON.fi v2 STON.fi v2 WOOF/TON $0.00001695 $279.63 07:34:28 10/03/2026
213 DeDust DeDust TON/HYDRA $1.34 $271.98 03:05:30 10/03/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9973 $270.62 09:53:18 10/03/2026
215 STON.fi STON.fi JUSDT/TON $1.02 $253.02 06:30:17 10/03/2026
216 STON.fi STON.fi TON/FISH $1.34 $251.88 08:37:08 10/03/2026
217 STON.fi STON.fi DFC/TON $0.004927 $250.55 05:11:04 10/03/2026
218 Bybit Bybit TON/EUR $1.33 $232.43 10:54:10 10/03/2026
219 DeDust DeDust TON/DFC $1.34 $211.44 07:26:54 10/03/2026
220 STON.fi STON.fi STON/TON $0.3476 $171.71 08:55:58 10/03/2026
221 OKX OKX TON/USDC $1.34 $165.23 10:56:53 10/03/2026
222 STON.fi STON.fi TON/EVAA $1.39 $165.23 07:51:14 10/03/2026
223 CEX.IO CEX.IO TON/USDT $1.34 $155.06 10:54:07 10/03/2026
224 STON.fi STON.fi FPIBANK/TON $0.0004048 $152.15 08:13:09 10/03/2026
225 DeDust DeDust TON/ARBUZ $1.34 $143.41 03:19:43 09/03/2026
226 STON.fi STON.fi TON/DUREV $1.31 $130.44 18:55:17 08/03/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.33 $125.24 10:59:53 10/03/2026
228 STON.fi v2 STON.fi v2 TON/CATS $1.34 $117.51 07:15:20 10/03/2026
229 DeDust DeDust TON/stTON $1.34 $107.74 00:17:50 10/03/2026
230 DeDust DeDust TON/WEB3 $1.34 $96.90 04:34:04 10/03/2026
231 DeDust DeDust TON/REDO $1.37 $86.69 08:13:46 10/03/2026
232 STON.fi v2 STON.fi v2 NIKO/TON $0.0005908 $72.63 18:45:18 09/03/2026
233 Nomiswap Nomiswap TON/USDC $1.34 $72.16 10:47:08 10/03/2026
234 DeDust DeDust TON/BUILD $1.34 $68.43 10:00:11 10/03/2026
235 STON.fi STON.fi REGI/TON $0.0002938 $63.56 09:30:00 10/03/2026
236 DeDust DeDust TON/ANON $1.34 $62.79 08:07:30 10/03/2026
237 STON.fi STON.fi TONNEL/TON $0.5783 $62.59 04:25:53 10/03/2026
238 DeDust DeDust TON/JVT $1.34 $57.15 07:15:06 10/03/2026
239 STON.fi STON.fi TON/JETTON $1.33 $45.97 07:16:04 10/03/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) TON/WBNB $1.33 $45.66 10:03:41 10/03/2026
241 STON.fi STON.fi TON/WEB3 $1.33 $44.92 16:01:20 09/03/2026
242 DeDust DeDust TON/WIF $1.34 $44.25 05:18:55 10/03/2026
243 DeDust DeDust TON/BOLT $1.34 $42.44 08:17:58 10/03/2026
244 STON.fi STON.fi TON/HIF $1.34 $42.21 10:56:49 10/03/2026
245 DeDust DeDust TON/CES $1.31 $36.99 15:53:59 08/03/2026
246 STON.fi STON.fi TON/JVT $1.33 $34.63 07:19:27 09/03/2026
247 CEX.IO CEX.IO TON/USD $1.34 $34.10 10:54:07 10/03/2026
248 STON.fi STON.fi ESIM/TON $0.00002194 $33.03 04:25:40 10/03/2026
249 BitoPro BitoPro TON/USDT $1.36 $29.67 10:57:09 10/03/2026
250 STON.fi STON.fi RAFF/TON $0.02634 $27.00 19:16:01 09/03/2026
251 STON.fi STON.fi TON/RAFF $1.34 $24.84 23:05:31 09/03/2026
252 STON.fi STON.fi TON/DUCK $1.34 $23.24 02:52:17 10/03/2026
253 DeDust DeDust TON/CATI $1.35 $19.66 04:53:13 10/03/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TON/ZIK $1.33 $19.09 10:44:35 10/03/2026
255 DeDust DeDust TON/MITTENS $1.34 $17.75 06:37:07 10/03/2026
256 DeDust DeDust TON/XROCK $1.34 $17.13 04:53:42 10/03/2026
257 DeDust DeDust TON/TCAT $1.34 $17.06 00:58:23 10/03/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/WBNB $1.33 $16.82 09:36:09 10/03/2026
259 STON.fi v2 STON.fi v2 TON/KINGY $1.34 $16.79 23:09:09 09/03/2026
260 CEX.IO CEX.IO TON/USDC $1.34 $16.66 10:54:07 10/03/2026
261 STON.fi STON.fi MAN/TON $0.00003746 $16.54 07:21:39 10/03/2026
262 STON.fi STON.fi VERT/TON $0.001009 $15.29 00:47:00 08/03/2026
263 DeDust DeDust TON/PUNK $1.34 $15.03 10:55:14 10/03/2026
264 STON.fi STON.fi MIXER/TON $0.0002357 $15.00 01:25:57 09/03/2026
265 STON.fi STON.fi RECA/TON $0.004501 $12.98 23:29:26 09/03/2026
266 STON.fi STON.fi TINU/TON $0.00004250 $12.42 13:09:13 09/03/2026
267 STON.fi STON.fi TON/TSTON $1.34 $10.70 21:22:13 09/03/2026
268 STON.fi STON.fi TON/TGRAM $1.34 $10.39 20:00:44 06/03/2026
269 DeDust DeDust TON/FPIBANK $1.34 $10.02 23:32:31 09/03/2026
270 STON.fi v2 STON.fi v2 TON/SPN $1.34 $8.72 01:24:34 10/03/2026
271 DeDust DeDust TON/UP $1.34 $6.94 07:08:08 10/03/2026
272 BitTrade BitTrade TON/JPY $1.33 $6.72 10:57:13 10/03/2026
273 DeDust DeDust TON/KINGY $1.33 $6.57 11:03:32 09/03/2026
274 STON.fi STON.fi JUSDC/TON $0.9655 $6.54 04:25:26 10/03/2026
275 DeDust DeDust TON/MEM $1.34 $5.30 05:54:06 10/03/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDC $1.34 $5.30 08:46:47 10/03/2026
277 STON.fi v2 STON.fi v2 TON/PUNK $1.34 $5.29 22:08:59 07/03/2026
278 STON.fi STON.fi PUNK/TON $0.01479 $4.31 01:27:49 08/03/2026
279 STON.fi STON.fi TON/TAPS $1.34 $3.36 01:19:51 09/03/2026
280 STON.fi STON.fi TONALD/TON $0.00002778 $3.09 01:38:45 07/03/2026
281 STON.fi STON.fi MEMHASH/TON $0.0001255 $3.09 12:47:37 09/03/2026
282 DeDust DeDust TON/STORM $1.32 $2.03 10:52:26 09/03/2026
283 STON.fi STON.fi DUCK/TON $0.0001660 $1.79 16:14:24 08/03/2026
284 DeDust DeDust TON/DUCK $1.34 $1.30 22:39:02 09/03/2026
285 STON.fi STON.fi WAT/TON $0.000007010 $0.6831 03:31:23 09/03/2026
286 DeDust DeDust TON/JUSDC $1.34 $0.5055 22:49:47 08/03/2026
287 DeDust DeDust TON/JUSDT $1.34 $0.4115 23:33:05 09/03/2026
288 DeDust DeDust TON/RAFF $1.33 $0.3949 10:05:24 09/03/2026
289 STON.fi STON.fi RBTC/TON $0.000000007926 $0.2002 22:39:43 08/03/2026
290 THENA FUSION THENA FUSION USDT/TON $1.01 $0.1991 00:29:51 10/03/2026
291 STON.fi STON.fi TON/DUST $1.34 $0.1479 20:12:33 09/03/2026
292 STON.fi STON.fi TON/SWITCH $1.33 $0.04162 15:18:34 09/03/2026
293 STON.fi STON.fi UTYAB/TON $0.00002083 $0.01345 23:35:50 09/03/2026
294 STON.fi v2 STON.fi v2 USDT/TON $0.9941 $0.01086 14:07:54 08/03/2026
295 Tokocrypto Tokocrypto TON/USDC $1.34 $0 10:57:08 10/03/2026
296 WOO X WOO X TON/USDT $1.34 $0 10:57:11 10/03/2026
297 STON.fi STON.fi ANON/TON $0.0004423 $0 15:59:40 09/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 10/03/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,083,771 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá