Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.32 | $498,911,292 | 23:00:09 13/03/2026 | |
| 2 | TON/USDT | $1.31 | $36,343,661 | 22:54:16 13/03/2026 | |
| 3 | TON/USDT | $1.31 | $35,002,046 | 22:54:18 13/03/2026 | |
| 4 | TON/USDT | $1.31 | $31,431,946 | 22:57:16 13/03/2026 | |
| 5 | TONCOIN/USDT | $1.31 | $29,261,724 | 22:57:15 13/03/2026 | |
| 6 | TON/USDT | $1.31 | $25,497,761 | 22:56:53 13/03/2026 | |
| 7 | TON/USDT | $1.32 | $24,961,671 | 22:54:16 13/03/2026 | |
| 8 | TON/USDT | $1.31 | $22,770,099 | 22:57:16 13/03/2026 | |
| 9 | TON/USDT | $1.31 | $19,366,696 | 22:57:15 13/03/2026 | |
| 10 | TON/USDT | $1.32 | $16,612,189 | 22:51:19 13/03/2026 | |
| 11 | TON/USDT | $1.31 | $16,497,570 | 22:57:16 13/03/2026 | |
| 12 | TON/USDT | $1.32 | $16,226,239 | 23:00:09 13/03/2026 | |
| 13 | TON/USDT | $1.31 | $16,097,473 | 22:57:18 13/03/2026 | |
| 14 | TON/USDT | $1.32 | $15,148,865 | 23:00:16 13/03/2026 | |
| 15 | TON/USDT | $1.32 | $14,900,932 | 23:00:16 13/03/2026 | |
| 16 | TON/USDT | $1.32 | $13,805,131 | 22:54:17 13/03/2026 | |
| 17 | TON/USDT | $1.31 | $12,599,546 | 22:57:17 13/03/2026 | |
| 18 | TON/USDT | $1.32 | $12,312,524 | 22:54:16 13/03/2026 | |
| 19 | TON/USDT | $1.31 | $10,131,237 | 22:45:23 13/03/2026 | |
| 20 | TON/USDT | $1.31 | $9,902,809 | 22:42:15 13/03/2026 | |
| 21 | TON/USDT | $5.48 | $9,791,028 | 22:57:15 13/03/2026 | |
| 22 | TON/USD | $1.32 | $9,778,195 | 23:00:15 13/03/2026 | |
| 23 | TON/USDT | $1.32 | $9,774,138 | 23:00:16 13/03/2026 | |
| 24 | TON/USDT | $1.32 | $9,485,778 | 22:54:32 13/03/2026 | |
| 25 | TON/USDT | $1.32 | $9,025,798 | 23:00:08 13/03/2026 | |
| 26 | TON/USDT | $1.32 | $8,979,921 | 23:00:16 13/03/2026 | |
| 27 | TON/USDT | $1.31 | $8,109,201 | 22:42:15 13/03/2026 | |
| 28 | TON/USDT | $1.32 | $7,790,877 | 23:00:17 13/03/2026 | |
| 29 | TON/USDT | $1.32 | $7,782,074 | 22:54:19 13/03/2026 | |
| 30 | TON/USDT | $1.32 | $7,769,650 | 23:00:14 13/03/2026 | |
| 31 | TON/USDT | $1.32 | $6,874,198 | 23:00:07 13/03/2026 | |
| 32 | TON/USDT | $1.31 | $6,671,871 | 22:56:54 13/03/2026 | |
| 33 | TON/USDT | $1.32 | $6,651,006 | 22:54:15 13/03/2026 | |
| 34 | TON/USDT | $1.31 | $5,795,269 | 22:57:16 13/03/2026 | |
| 35 | TON/USDT | $1.32 | $5,340,740 | 22:56:16 13/03/2026 | |
| 36 | TON/USDT | $1.32 | $5,169,152 | 22:57:07 13/03/2026 | |
| 37 | TON/USDT | $1.32 | $5,002,052 | 22:57:09 13/03/2026 | |
| 38 | TON/USDT | $1.31 | $4,923,025 | 22:57:17 13/03/2026 | |
| 39 | TON/USDT | $1.32 | $4,615,184 | 22:59:54 13/03/2026 | |
| 40 | TON/USDT | $1.32 | $4,474,461 | 22:57:23 13/03/2026 | |
| 41 | TON/USDT | $1.31 | $4,405,161 | 22:57:22 13/03/2026 | |
| 42 | TON/USDT | $1.31 | $4,378,723 | 22:57:10 13/03/2026 | |
| 43 | TON/USDT | $1.31 | $4,368,215 | 22:57:15 13/03/2026 | |
| 44 | TON/USDT | $1.32 | $4,341,662 | 23:00:17 13/03/2026 | |
| 45 | TON/USDT | $1.32 | $4,112,258 | 22:54:13 13/03/2026 | |
| 46 | TON/USDT | $1.32 | $3,987,729 | 23:00:14 13/03/2026 | |
| 47 | TON/USDT | $1.31 | $3,950,253 | 22:57:15 13/03/2026 | |
| 48 | TON/USDT | $1.32 | $3,915,496 | 23:00:08 13/03/2026 | |
| 49 | TON/USDT | $1.32 | $3,887,581 | 22:54:08 13/03/2026 | |
| 50 | TON/USDT | $1.32 | $3,871,313 | 23:00:14 13/03/2026 | |
| 51 | TON/USDT | $1.32 | $3,855,900 | 23:00:08 13/03/2026 | |
| 52 | TON/USDT | $1.31 | $3,841,372 | 22:56:53 13/03/2026 | |
| 53 | TON/USDT | $1.31 | $3,817,566 | 22:57:16 13/03/2026 | |
| 54 | TON/USDT | $1.32 | $3,770,430 | 23:00:16 13/03/2026 | |
| 55 | TON/USDT | $1.32 | $3,731,849 | 23:00:16 13/03/2026 | |
| 56 | TON/USDT | $1.31 | $3,689,041 | 22:45:15 13/03/2026 | |
| 57 | TON/USDT | $1.31 | $3,506,801 | 22:42:10 13/03/2026 | |
| 58 | TON/USDT | $1.31 | $3,312,149 | 22:45:07 13/03/2026 | |
| 59 | TON/USDT | $1.32 | $3,304,193 | 22:57:09 13/03/2026 | |
| 60 | TON/USDT | $1.32 | $3,227,335 | 23:00:16 13/03/2026 | |
| 61 | TON/USDT | $1.31 | $3,182,724 | 22:57:18 13/03/2026 | |
| 62 | TON/USDT | $1.32 | $3,174,948 | 22:51:17 13/03/2026 | |
| 63 | TON/USDT | $1.32 | $3,077,078 | 22:57:11 13/03/2026 | |
| 64 | TON/USDT | $1.31 | $3,015,654 | 22:57:10 13/03/2026 | |
| 65 | TON/USDT | $1.32 | $2,926,305 | 23:00:16 13/03/2026 | |
| 66 | TON/USDT | $1.31 | $2,850,722 | 22:57:16 13/03/2026 | |
| 67 | TON/USDT | $1.32 | $2,674,585 | 23:00:07 13/03/2026 | |
| 68 | TON/USDT | $1.31 | $2,652,608 | 22:57:08 13/03/2026 | |
| 69 | TON/USD | $1.32 | $2,622,576 | 23:00:16 13/03/2026 | |
| 70 | TON/USDT | $1.31 | $2,616,672 | 22:57:15 13/03/2026 | |
| 71 | TON/USDT | $1.32 | $2,580,862 | 23:00:12 13/03/2026 | |
| 72 | TON/USDT | $1.31 | $2,524,181 | 22:57:15 13/03/2026 | |
| 73 | TON/USDT | $1.31 | $2,516,569 | 22:54:19 13/03/2026 | |
| 74 | TON/USDT | $1.31 | $2,353,127 | 23:00:15 13/03/2026 | |
| 75 | TON/USDT | $1.32 | $2,308,726 | 23:00:13 13/03/2026 | |
| 76 | TON/USDT | $1.32 | $2,303,532 | 23:00:08 13/03/2026 | |
| 77 | TON/USDT | $1.32 | $2,302,304 | 23:00:08 13/03/2026 | |
| 78 | TON/USDT | $1.32 | $2,299,527 | 23:00:09 13/03/2026 | |
| 79 | TON/USDT | $1.32 | $2,296,520 | 22:57:11 13/03/2026 | |
| 80 | TON/USDT | $1.31 | $2,243,045 | 22:57:15 13/03/2026 | |
| 81 | TONCOIN/USDT | $1.32 | $2,211,604 | 22:57:07 13/03/2026 | |
| 82 | TON/USDT | $1.31 | $2,065,571 | 22:57:09 13/03/2026 | |
| 83 | TON/USDT | $1.32 | $1,989,302 | 23:00:16 13/03/2026 | |
| 84 | TON/USDT | $1.32 | $1,932,214 | 22:57:11 13/03/2026 | |
| 85 | TON/USDT | $1.31 | $1,911,464 | 22:54:15 13/03/2026 | |
| 86 | TON/USDT | $1.31 | $1,877,947 | 22:56:54 13/03/2026 | |
| 87 | TON/USDT | $1.32 | $1,877,703 | 23:00:23 13/03/2026 | |
| 88 | TON/USDT | $1.31 | $1,874,530 | 22:57:16 13/03/2026 | |
| 89 | TON/USDT | $1.32 | $1,818,597 | 22:48:15 13/03/2026 | |
| 90 | TON/USDT | $1.32 | $1,814,037 | 23:00:07 13/03/2026 | |
| 91 | TON/USDT | $1.32 | $1,719,697 | 23:00:18 13/03/2026 | |
| 92 | TON/USDT | $1.32 | $1,680,217 | 22:57:08 13/03/2026 | |
| 93 | TON/USDT | $1.31 | $1,678,458 | 22:57:15 13/03/2026 | |
| 94 | TON/USDT | $1.32 | $1,556,622 | 22:54:10 13/03/2026 | |
| 95 | TON/USDT | $1.32 | $1,527,531 | 22:54:07 13/03/2026 | |
| 96 | TON/USDT | $1.32 | $1,410,275 | 22:57:10 13/03/2026 | |
| 97 | USDT/TON | $0.9985 | $1,397,582 | 22:59:10 13/03/2026 | |
| 98 | TON/USDT | $1.31 | $1,349,088 | 22:57:15 13/03/2026 | |
| 99 | TON/USDT | $1.32 | $1,239,690 | 23:00:15 13/03/2026 | |
| 100 | TON/USDT | $1.31 | $1,216,393 | 22:57:08 13/03/2026 | |
| 101 | TON/USDT | $1.32 | $1,159,985 | 23:00:15 13/03/2026 | |
| 102 | TON/USDT | $1.32 | $1,133,851 | 22:54:07 13/03/2026 | |
| 103 | TON/USDT | $1.31 | $1,129,047 | 22:57:18 13/03/2026 | |
| 104 | TON/USDT | $1.32 | $1,125,927 | 22:57:10 13/03/2026 | |
| 105 | TON/USDT | $1.32 | $1,121,306 | 22:54:07 13/03/2026 | |
| 106 | TON/USD | $1.31 | $1,116,899 | 22:54:26 13/03/2026 | |
| 107 | TON/USDT | $1.31 | $1,082,090 | 22:42:34 13/03/2026 | |
| 108 | TON/USDT | $1.31 | $1,078,853 | 22:57:15 13/03/2026 | |
| 109 | TON/USDT | $1.32 | $1,036,714 | 22:54:12 13/03/2026 | |
| 110 | TON/USDT | $1.32 | $933,019 | 23:00:11 13/03/2026 | |
| 111 | TON/EUR | $1.31 | $907,111 | 22:57:09 13/03/2026 | |
| 112 | TON/USDT | $1.31 | $854,456 | 22:57:10 13/03/2026 | |
| 113 | TON/USDT | $1.32 | $780,630 | 23:00:11 13/03/2026 | |
| 114 | TON/USDT | $1.32 | $750,854 | 22:59:53 13/03/2026 | |
| 115 | TON/USDT | $1.31 | $736,764 | 22:57:10 13/03/2026 | |
| 116 | TON/USDT | $1.32 | $650,598 | 22:57:10 13/03/2026 | |
| 117 | TON/USDT | $1.31 | $619,293 | 22:57:10 13/03/2026 | |
| 118 | TON/USDT | $1.31 | $602,838 | 22:57:17 13/03/2026 | |
| 119 | TON/USD | $1.32 | $602,184 | 23:03:15 13/03/2026 | |
| 120 | TON/USDT | $1.32 | $600,487 | 22:54:07 13/03/2026 | |
| 121 | TON/USDT | $1.32 | $597,381 | 22:57:11 13/03/2026 | |
| 122 | TON/USDT | $1.32 | $583,349 | 23:00:10 13/03/2026 | |
| 123 | TON/USDT | $1.32 | $577,276 | 23:00:08 13/03/2026 | |
| 124 | TON/USDT | $1.31 | $569,184 | 22:57:16 13/03/2026 | |
| 125 | TON/USDT | $1.32 | $567,443 | 23:00:17 13/03/2026 | |
| 126 | TON/USDT | $1.32 | $544,444 | 23:00:08 13/03/2026 | |
| 127 | TON/USD | $1.32 | $530,441 | 22:59:56 13/03/2026 | |
| 128 | TON/USDT | $1.32 | $519,500 | 23:00:09 13/03/2026 | |
| 129 | TON/USDT | $1.32 | $510,376 | 23:00:10 13/03/2026 | |
| 130 | TON/USDT | $1.31 | $466,221 | 22:45:07 13/03/2026 | |
| 131 | TONCOIN/USDT | $1.32 | $462,677 | 23:00:10 13/03/2026 | |
| 132 | TON/USDC | $1.31 | $438,387 | 22:45:07 13/03/2026 | |
| 133 | TON/USDT | $1.31 | $418,962 | 22:57:10 13/03/2026 | |
| 134 | TON/USDT | $1.32 | $412,341 | 22:57:10 13/03/2026 | |
| 135 | TON/USDT | $1.32 | $404,020 | 22:57:11 13/03/2026 | |
| 136 | TON/USDT | $1.31 | $375,842 | 22:57:12 13/03/2026 | |
| 137 | TON/USDC | $1.31 | $367,457 | 22:51:15 13/03/2026 | |
| 138 | TON/USDC | $1.31 | $359,679 | 22:56:54 13/03/2026 | |
| 139 | TON/USDC | $1.31 | $357,909 | 22:57:11 13/03/2026 | |
| 140 | TON/EUR | $1.31 | $335,321 | 22:45:07 13/03/2026 | |
| 141 | TON/USDT | $1.32 | $335,146 | 23:00:11 13/03/2026 | |
| 142 | TON/USDT | $1.31 | $333,565 | 22:57:09 13/03/2026 | |
| 143 | TON/USDT | $1.32 | $333,288 | 23:00:07 13/03/2026 | |
| 144 | TON/USDC | $1.31 | $320,129 | 22:57:07 13/03/2026 | |
| 145 | TON/USD | $1.32 | $314,942 | 23:00:08 13/03/2026 | |
| 146 | TON/USD | $1.32 | $314,942 | 23:00:10 13/03/2026 | |
| 147 | TON/USD | $1.32 | $314,758 | 22:59:23 13/03/2026 | |
| 148 | TON/USDT | $1.32 | $312,548 | 22:54:08 13/03/2026 | |
| 149 | TON/EUR | $1.31 | $288,512 | 22:57:11 13/03/2026 | |
| 150 | TON/USDT | $1.32 | $261,971 | 23:00:08 13/03/2026 | |
| 151 | FRT/TON | $107.69 | $257,970 | 22:58:53 13/03/2026 | |
| 152 | TON/USDT | $1.32 | $251,237 | 22:54:07 13/03/2026 | |
| 153 | TON/USD | $1.31 | $250,674 | 22:56:29 13/03/2026 | |
| 154 | TON/USDT | $1.32 | $248,364 | 23:00:11 13/03/2026 | |
| 155 | TON/USDT | $1.31 | $242,671 | 23:00:08 13/03/2026 | |
| 156 | TON/USDT | $1.32 | $239,997 | 23:00:14 13/03/2026 | |
| 157 | TON/USDT | $1.32 | $239,908 | 22:57:14 13/03/2026 | |
| 158 | TON/USD1 | $1.31 | $230,434 | 22:57:14 13/03/2026 | |
| 159 | USDT/TON | $0.9974 | $225,131 | 22:54:01 13/03/2026 | |
| 160 | TON/USDT | $1.31 | $225,123 | 22:57:17 13/03/2026 | |
| 161 | TON/USDC | $1.31 | $224,133 | 22:54:10 13/03/2026 | |
| 162 | TON/USDC | $1.31 | $223,223 | 23:00:07 13/03/2026 | |
| 163 | TON/USDT | $1.32 | $220,253 | 22:58:41 13/03/2026 | |
| 164 | TON/USDT | $1.32 | $220,043 | 23:00:07 13/03/2026 | |
| 165 | TON/USDT | $1.31 | $219,483 | 22:54:16 13/03/2026 | |
| 166 | TON/USDT | $1.31 | $208,048 | 22:57:09 13/03/2026 | |
| 167 | TON/USDT | $1.32 | $189,197 | 22:51:16 13/03/2026 | |
| 168 | TON/USDC | $1.32 | $187,651 | 23:00:15 13/03/2026 | |
| 169 | TON/USDT | $1.31 | $186,772 | 22:57:11 13/03/2026 | |
| 170 | TON/USDT | $1.32 | $185,622 | 22:57:14 13/03/2026 | |
| 171 | TON/USDT | $1.32 | $181,504 | 23:00:13 13/03/2026 | |
| 172 | TON/BTC | $1.31 | $175,258 | 22:57:15 13/03/2026 | |
| 173 | TON/USDT | $1.31 | $170,028 | 22:57:08 13/03/2026 | |
| 174 | TON/USDT | $1.32 | $168,425 | 23:00:16 13/03/2026 | |
| 175 | TON/USDC | $1.32 | $166,160 | 22:57:16 13/03/2026 | |
| 176 | TON/USDT | $1.32 | $164,941 | 22:54:17 13/03/2026 | |
| 177 | TON/USDT | $1.32 | $158,226 | 22:57:09 13/03/2026 | |
| 178 | TON/XRP | $1.32 | $156,062 | 22:57:14 13/03/2026 | |
| 179 | TON/USDT | $1.32 | $142,663 | 23:00:09 13/03/2026 | |
| 180 | TON/TRY | $1.31 | $141,349 | 22:56:54 13/03/2026 | |
| 181 | TON/USDC | $1.32 | $140,333 | 22:51:15 13/03/2026 | |
| 182 | TON/USDT | $1.32 | $140,219 | 23:00:08 13/03/2026 | |
| 183 | TON/USDT | $1.31 | $139,473 | 22:57:15 13/03/2026 | |
| 184 | TON/USDT | $1.32 | $137,968 | 23:03:17 13/03/2026 | |
| 185 | TON/USDT | $1.32 | $129,778 | 23:00:07 13/03/2026 | |
| 186 | TON/USDT | $1.32 | $129,759 | 23:00:10 13/03/2026 | |
| 187 | TON/USDT | $1.32 | $129,739 | 23:00:08 13/03/2026 | |
| 188 | TON/USDT | $1.32 | $129,611 | 22:54:10 13/03/2026 | |
| 189 | TON/USDT | $1.31 | $121,685 | 22:57:08 13/03/2026 | |
| 190 | TON/USDC | $1.31 | $120,703 | 22:57:10 13/03/2026 | |
| 191 | TON/USDC | $1.31 | $118,267 | 23:00:10 13/03/2026 | |
| 192 | TON/USDT | $1.32 | $117,161 | 22:57:13 13/03/2026 | |
| 193 | TON/USD | $1.32 | $112,514 | 23:03:15 13/03/2026 | |
| 194 | TON/EUR | $1.32 | $109,045 | 22:59:27 13/03/2026 | |
| 195 | UTYA/TON | $0.005327 | $106,951 | 22:56:31 13/03/2026 | |
| 196 | TON/USDT | $1.32 | $102,031 | 23:00:16 13/03/2026 | |
| 197 | TON/USDT | $1.32 | $101,776 | 23:00:16 13/03/2026 | |
| 198 | TON/USD | $1.31 | $98,478.96 | 23:03:16 13/03/2026 | |
| 199 | TONCOIN/USDT | $1.31 | $87,474.13 | 22:42:08 13/03/2026 | |
| 200 | TON/USDT | $1.31 | $80,910.49 | 22:39:15 13/03/2026 | |
| 201 | TON/FDUSD | $1.31 | $80,387.97 | 22:56:42 13/03/2026 | |
| 202 | TON/TRY | $1.31 | $79,450.65 | 22:57:11 13/03/2026 | |
| 203 | TON/USDC | $1.31 | $79,290.36 | 22:57:14 13/03/2026 | |
| 204 | TON/USDC | $1.32 | $73,097.60 | 22:54:08 13/03/2026 | |
| 205 | TON/USDT | $1.32 | $73,004.65 | 23:00:15 13/03/2026 | |
| 206 | TON/USDT | $1.31 | $69,915.50 | 22:57:15 13/03/2026 | |
| 207 | TON/VNDC | $1.32 | $69,764.42 | 22:54:10 13/03/2026 | |
| 208 | TON/USDT | $1.31 | $69,176.69 | 22:57:10 13/03/2026 | |
| 209 | TON/USDC | $1.31 | $67,348.15 | 22:57:10 13/03/2026 | |
| 210 | TON/PHP | $1.31 | $66,216.48 | 23:00:21 13/03/2026 | |
| 211 | TON/KRW | $1.29 | $64,615.79 | 22:59:54 13/03/2026 | |
| 212 | TON/TRY | $1.31 | $61,035.77 | 22:59:53 13/03/2026 | |
| 213 | TON/USDT | $1.32 | $60,307.65 | 23:00:09 13/03/2026 | |
| 214 | TON/USDT | $1.32 | $60,264.77 | 23:00:09 13/03/2026 | |
| 215 | TON/EUR | $1.32 | $57,338.97 | 23:00:09 13/03/2026 | |
| 216 | TON/USDT | $1.29 | $55,957.93 | 22:42:09 13/03/2026 | |
| 217 | TON/USDT | $1.32 | $55,391.44 | 23:00:07 13/03/2026 | |
| 218 | TON/USDT | $1.32 | $55,281.78 | 23:00:16 13/03/2026 | |
| 219 | TON/USD | $1.32 | $53,573.91 | 23:03:16 13/03/2026 | |
| 220 | TON/USDC | $1.32 | $50,604.18 | 23:00:09 13/03/2026 | |
| 221 | TON/USDC | $1.31 | $49,549.16 | 22:57:08 13/03/2026 | |
| 222 | TON/USDT | $1.32 | $46,445.22 | 23:00:09 13/03/2026 | |
| 223 | TON/USDT | $1.31 | $46,200.23 | 23:00:08 13/03/2026 | |
| 224 | TON/USDT | $1.32 | $44,732.81 | 22:54:07 13/03/2026 | |
| 225 | TON/USDC | $1.32 | $43,794.82 | 22:54:07 13/03/2026 | |
| 226 | TON/TRY | $1.31 | $43,311.73 | 22:57:53 13/03/2026 | |
| 227 | TON/USDC | $1.31 | $39,561.50 | 22:57:08 13/03/2026 | |
| 228 | TON/USDT | $1.32 | $39,109.99 | 22:54:11 13/03/2026 | |
| 229 | TON/USDT | $1.32 | $38,046.94 | 23:00:07 13/03/2026 | |
| 230 | TON/USDT | $1.32 | $37,830.86 | 22:57:09 13/03/2026 | |
| 231 | TON/USDC | $1.31 | $37,412.14 | 22:54:07 13/03/2026 | |
| 232 | TON/USDT | $1.31 | $36,962.71 | 22:57:15 13/03/2026 | |
| 233 | TON/USDC | $1.31 | $36,401.21 | 23:00:16 13/03/2026 | |
| 234 | TON/EUR | $1.31 | $34,731.87 | 22:54:07 13/03/2026 | |
| 235 | TON/USDC | $1.31 | $34,325.50 | 23:00:12 13/03/2026 | |
| 236 | TON/USD | $1.32 | $32,652.47 | 22:54:07 13/03/2026 | |
| 237 | TON/USD | $1.32 | $32,026.40 | 22:54:11 13/03/2026 | |
| 238 | TON/USDT | $1.32 | $31,654.58 | 23:00:09 13/03/2026 | |
| 239 | TON/USDT | $1.32 | $29,769.32 | 22:57:53 13/03/2026 | |
| 240 | TON/USDT | $1.31 | $28,670.26 | 22:54:07 13/03/2026 | |
| 241 | TON/USDC | $1.31 | $28,406.96 | 22:54:07 13/03/2026 | |
| 242 | TONCOIN/USDC | $1.31 | $27,794.86 | 22:42:08 13/03/2026 | |
| 243 | TON/USDT | $1.31 | $27,551.35 | 22:54:15 13/03/2026 | |
| 244 | TON/USDC | $1.32 | $23,550.10 | 22:56:53 13/03/2026 | |
| 245 | TON/USDT | $1.32 | $21,864.38 | 23:00:11 13/03/2026 | |
| 246 | TON/USDC | $1.31 | $21,316.02 | 22:57:10 13/03/2026 | |
| 247 | TON/USDC | $1.31 | $21,139.91 | 22:59:56 13/03/2026 | |
| 248 | TON/WETH | $1.31 | $20,378.05 | 22:55:23 13/03/2026 | |
| 249 | TON/UTYA | $1.31 | $16,032.45 | 22:53:33 13/03/2026 | |
| 250 | TON/PLN | $1.31 | $15,894.03 | 23:00:07 13/03/2026 | |
| 251 | TON/USDT | $1.32 | $15,851.62 | 22:51:11 13/03/2026 | |
| 252 | TON/USD | $1.31 | $14,720.74 | 23:04:21 13/03/2026 | |
| 253 | REDO/TON | $0.02804 | $13,903.54 | 22:20:35 13/03/2026 | |
| 254 | TON/USDC | $1.32 | $13,477.44 | 23:00:07 13/03/2026 | |
| 255 | TON/USDT | $1.32 | $13,142.91 | 22:57:09 13/03/2026 | |
| 256 | TON/USDC | $1.32 | $12,816.61 | 22:56:23 13/03/2026 | |
| 257 | TON/USDC | $1.32 | $11,604.00 | 23:00:08 13/03/2026 | |
| 258 | TON/USDC | $1.32 | $11,604.00 | 23:00:10 13/03/2026 | |
| 259 | TON/USDC | $1.31 | $11,258.52 | 22:48:08 13/03/2026 | |
| 260 | TON/USDT | $1.31 | $10,887.45 | 22:59:56 13/03/2026 | |
| 261 | TON/USDC | $1.32 | $10,286.79 | 22:59:53 13/03/2026 | |
| 262 | TON/TSTON | $1.31 | $10,047.08 | 22:19:38 13/03/2026 | |
| 263 | PX/TON | $0.02259 | $9,425.15 | 22:56:14 13/03/2026 | |
| 264 | TON/USD | $1.32 | $9,065.80 | 22:57:08 13/03/2026 | |
| 265 | TON/USDC | $1.32 | $8,346.62 | 22:51:11 13/03/2026 | |
| 266 | ETH/TON | $2,131.48 | $7,871.47 | 22:55:11 13/03/2026 | |
| 267 | SP/TON | $0.003658 | $7,867.95 | 22:57:30 13/03/2026 | |
| 268 | USDT/TON | $0.9998 | $7,825.99 | 22:40:12 13/03/2026 | |
| 269 | TON/USDC | $1.32 | $7,159.07 | 23:00:14 13/03/2026 | |
| 270 | TON/USD | $1.32 | $7,141.61 | 22:57:15 13/03/2026 | |
| 271 | TON/EUR | $1.31 | $7,067.11 | 22:54:07 13/03/2026 | |
| 272 | TON/USDT | $1.31 | $6,956.41 | 23:00:07 13/03/2026 | |
| 273 | STON/TON | $0.3515 | $6,613.68 | 22:58:38 13/03/2026 | |
| 274 | TON/KRW | $1.27 | $6,243.62 | 22:58:53 13/03/2026 | |
| 275 | TON/USD | $1.31 | $5,946.94 | 22:59:53 13/03/2026 | |
| 276 | NOT/TON | $0.0004096 | $5,609.82 | 22:53:47 13/03/2026 | |
| 277 | TON/USDT | $1.32 | $5,483.43 | 22:51:16 13/03/2026 | |
| 278 | TON/ECOR | $1.32 | $5,471.19 | 22:56:41 13/03/2026 | |
| 279 | TON/INR | $1.34 | $5,463.41 | 23:00:10 13/03/2026 | |
| 280 | TON/USDT | $1.32 | $5,359.54 | 22:54:12 13/03/2026 | |
| 281 | TON/USDT | $1.31 | $5,018.42 | 22:57:17 13/03/2026 | |
| 282 | STORM/TON | $0.006531 | $4,952.32 | 22:20:40 13/03/2026 | |
| 283 | NOT/TON | $0.0004106 | $4,737.50 | 18:13:38 13/03/2026 | |
| 284 | TON/EUR | $1.31 | $4,421.58 | 22:56:53 13/03/2026 | |
| 285 | TON/NOT | $1.31 | $4,408.92 | 22:49:35 13/03/2026 | |
| 286 | TON/USDT | $1.32 | $4,383.27 | 23:00:20 13/03/2026 | |
| 287 | Blum/TON | $0.003994 | $4,233.48 | 22:45:59 13/03/2026 | |
| 288 | TON/USDT | $1.36 | $4,069.77 | 22:57:15 13/03/2026 | |
| 289 | TON/BTC | $1.32 | $4,016.80 | 22:59:53 13/03/2026 | |
| 290 | TON/USD | $1.32 | $3,969.84 | 22:57:13 13/03/2026 | |
| 291 | TON/USDT | $1.32 | $3,944.45 | 22:54:10 13/03/2026 | |
| 292 | TON/WBNB | $1.32 | $3,942.69 | 22:55:17 13/03/2026 | |
| 293 | TON/USD | $1.31 | $3,501.63 | 23:00:10 13/03/2026 | |
| 294 | TON/IDR | $1.33 | $3,429.61 | 22:59:54 13/03/2026 | |
| 295 | TON/MGC | $1.30 | $3,087.07 | 22:07:55 13/03/2026 | |
| 296 | TON/GOMINING | $1.32 | $3,020.78 | 18:18:48 13/03/2026 | |
| 297 | TON/USD | $1.32 | $2,987.15 | 22:59:53 13/03/2026 | |
| 298 | X/TON | $0.00001273 | $2,865.60 | 22:44:36 13/03/2026 | |
| 299 | TON/GEMSTON | $1.31 | $2,823.83 | 21:59:56 13/03/2026 | |
| 300 | TON/USD | $1.31 | $2,676.24 | 22:45:17 13/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 13/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,911,292 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.