Toncoin TON
Xếp hạng #17
09:19:00 11/05/2025
Giá Toncoin (TON)
$3.49 6.05%
0.00003353 BTC
91,854 VND
Thấp: $3.27
Cao: $3.56
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
TON/USDT | $3.47 | $157,778,292 | 09:00:16 11/05/2025 |
| 2 |  BTCC |
TON/USDT | $3.47 | $145,571,267 | 09:00:17 11/05/2025 |
| 3 |  Echobit |
TON/USDT | $3.48 | $113,063,742 | 09:00:15 11/05/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $3.47 | $97,009,350 | 09:00:35 11/05/2025 |
| 5 |  LBank |
TON/USDT | $3.47 | $85,131,714 | 08:57:17 11/05/2025 |
| 6 |  Binance |
TON/USDT | $3.47 | $81,474,464 | 08:54:17 11/05/2025 |
| 7 |  Coin8 Exchange |
TON/USDT | $3.47 | $76,929,286 | 09:00:17 11/05/2025 |
| 8 |  Zoomex |
TON/USDT | $3.47 | $59,376,525 | 08:57:15 11/05/2025 |
| 9 |  Bybit |
TON/USDT | $3.47 | $59,371,057 | 08:54:17 11/05/2025 |
| 10 |  Tapbit |
TON/USDT | $3.47 | $56,422,797 | 08:57:16 11/05/2025 |
| 11 |  OKX |
TON/USDT | $3.47 | $42,116,321 | 08:54:46 11/05/2025 |
| 12 |  BYDFi |
TON/USDT | $3.47 | $41,611,933 | 09:00:16 11/05/2025 |
| 13 | Echobit |
TON/USDT | $3.48 | $41,491,396 | 09:00:09 11/05/2025 |
| 14 |  CoinW |
TON/USDT | $3.47 | $37,487,105 | 08:57:17 11/05/2025 |
| 15 | Binance |
TON/USDT | $3.47 | $37,119,125 | 08:56:54 11/05/2025 |
| 16 |  Topone |
TON/USDT | $3.48 | $34,741,651 | 09:03:16 11/05/2025 |
| 17 |  OrangeX |
TON/USDT | $3.42 | $31,053,071 | 08:57:17 11/05/2025 |
| 18 |  IBIT Global |
TON/USDT | $3.47 | $30,455,011 | 09:00:17 11/05/2025 |
| 19 |  HTX |
TON/USDT | $3.48 | $29,757,514 | 08:59:53 11/05/2025 |
| 20 | CoinP |
TON/USDT | $3.47 | $29,440,905 | 09:00:08 11/05/2025 |
| 21 |  FameEX |
TON/USDT | $3.47 | $29,152,664 | 08:57:17 11/05/2025 |
| 22 |  Batonex |
TON/USDT | $3.47 | $28,815,755 | 08:57:16 11/05/2025 |
| 23 |  GaiaEx |
TON/USDT | $3.47 | $27,802,596 | 09:00:19 11/05/2025 |
| 24 |  JuCoin |
TON/USDT | $3.47 | $27,023,594 | 08:57:16 11/05/2025 |
| 25 |  Aibit |
TON/USDT | $3.47 | $26,691,196 | 08:57:19 11/05/2025 |
| 26 |  BiKing |
TON/USDT | $3.47 | $25,962,691 | 09:00:18 11/05/2025 |
| 27 |  Biconomy.com |
TON/USDT | $3.47 | $23,587,175 | 08:54:16 11/05/2025 |
| 28 |  Hibt |
TON/USDT | $3.47 | $20,576,591 | 08:57:26 11/05/2025 |
| 29 | BiKing |
TON/USDT | $3.48 | $20,203,024 | 09:00:08 11/05/2025 |
| 30 | OKX |
TON/USDT | $3.47 | $20,192,489 | 08:56:53 11/05/2025 |
| 31 |  SuperEx |
TON/USDT | $3.46 | $18,666,395 | 08:57:11 11/05/2025 |
| 32 |  MEXC |
TONCOIN/USDT | $3.47 | $18,327,688 | 08:54:17 11/05/2025 |
| 33 |  Deepcoin |
TON/USDT | $3.46 | $17,013,689 | 08:57:16 11/05/2025 |
| 34 | FameEX |
TON/USDT | $3.47 | $16,058,996 | 08:57:10 11/05/2025 |
| 35 |  VOOX Exchange |
TON/USDT | $3.47 | $15,826,638 | 08:57:17 11/05/2025 |
| 36 | Bybit |
TON/USDT | $3.48 | $14,123,336 | 08:54:08 11/05/2025 |
| 37 | Hibt |
TON/USDT | $3.47 | $13,356,117 | 08:57:09 11/05/2025 |
| 38 |  Millionero |
TON/USDT | $3.48 | $13,347,128 | 09:00:12 11/05/2025 |
| 39 |  Websea |
TON/USDT | $3.47 | $12,350,189 | 08:57:18 11/05/2025 |
| 40 |  B2Z Exchange |
TON/USD | $3.48 | $12,317,049 | 09:00:16 11/05/2025 |
| 41 |  BITmarkets |
TON/USDT | $3.47 | $12,284,564 | 08:57:16 11/05/2025 |
| 42 |  BTSE |
TON/USDT | $3.47 | $12,283,832 | 08:57:15 11/05/2025 |
| 43 |  Skybit |
TON/USDT | $3.48 | $12,117,600 | 09:00:16 11/05/2025 |
| 44 |  Bitrue |
TON/USDT | $3.47 | $12,027,599 | 08:57:19 11/05/2025 |
| 45 |  CoinUp.io |
TON/USDT | $3.48 | $11,988,394 | 09:00:22 11/05/2025 |
| 46 |  BYEX |
TON/USDT | $3.48 | $11,982,455 | 09:00:11 11/05/2025 |
| 47 |  Bitunix |
TON/USDT | $3.47 | $11,506,137 | 08:57:16 11/05/2025 |
| 48 |  Hotcoin |
TON/USDT | $3.48 | $10,880,450 | 08:51:19 11/05/2025 |
| 49 |  Bitop |
TON/USDT | $3.48 | $10,794,504 | 09:00:09 11/05/2025 |
| 50 |  WEEX |
TON/USDT | $3.47 | $10,470,636 | 08:57:16 11/05/2025 |
| 51 |  Gate.io |
TON/USDT | $3.47 | $9,934,180 | 08:56:54 11/05/2025 |
| 52 |  AscendEX (BitMax) |
TON/USDT | $3.47 | $9,931,831 | 08:57:15 11/05/2025 |
| 53 |  Koinbay |
TON/USDT | $5.48 | $9,789,620 | 08:54:15 11/05/2025 |
| 54 | MEXC |
TON/USDT | $3.47 | $9,308,460 | 08:54:11 11/05/2025 |
| 55 |  Toobit |
TON/USDT | $3.47 | $9,290,899 | 08:57:09 11/05/2025 |
| 56 |  Ourbit |
TON/USDT | $3.47 | $9,273,188 | 08:57:16 11/05/2025 |
| 57 |  P2B |
TON/USDT | $3.47 | $9,214,978 | 08:57:10 11/05/2025 |
| 58 |  XT.COM |
TON/USD | $3.47 | $9,100,840 | 08:57:20 11/05/2025 |
| 59 | XT.COM |
TON/USDT | $3.47 | $8,582,315 | 08:57:20 11/05/2025 |
| 60 |  WhiteBIT |
TON/USDT | $3.47 | $8,555,877 | 08:57:15 11/05/2025 |
| 61 |  BIT |
TONCOIN/USDT | $3.47 | $8,341,722 | 08:57:43 11/05/2025 |
| 62 |  KuCoin |
TON/USDT | $3.48 | $7,739,935 | 08:51:53 11/05/2025 |
| 63 |  Bitget |
TON/USDT | $3.47 | $7,696,797 | 08:54:16 11/05/2025 |
| 64 |  BigONE |
TON/USDT | $3.47 | $7,269,386 | 08:54:09 11/05/2025 |
| 65 |  SAFEX |
TON/USDT | $3.47 | $7,153,017 | 08:57:15 11/05/2025 |
| 66 |  KCEX |
TON/USDT | $3.47 | $6,819,148 | 08:57:16 11/05/2025 |
| 67 | Deepcoin |
TON/USDT | $3.47 | $6,789,884 | 08:57:09 11/05/2025 |
| 68 | Millionero |
TON/USDT | $3.47 | $6,625,304 | 08:57:15 11/05/2025 |
| 69 |  BitonEx |
TON/USDT | $3.48 | $6,557,863 | 09:00:12 11/05/2025 |
| 70 | Gate.io |
TON/USDT | $3.47 | $6,503,122 | 08:54:19 11/05/2025 |
| 71 | JuCoin |
TON/USDT | $3.47 | $6,028,332 | 08:57:09 11/05/2025 |
| 72 |  4E |
TON/USDT | $3.48 | $5,905,322 | 09:00:23 11/05/2025 |
| 73 |  Fastex |
TON/USDT | $3.47 | $5,815,229 | 08:57:09 11/05/2025 |
| 74 |  BitradeX |
TON/USDT | $3.48 | $5,654,488 | 09:00:15 11/05/2025 |
| 75 | Aibit |
TON/USDT | $3.47 | $5,610,498 | 08:57:10 11/05/2025 |
| 76 |  ProBit Global |
TON/USDT | $3.47 | $5,490,462 | 08:57:09 11/05/2025 |
| 77 | CoinW |
TON/USDT | $3.47 | $5,396,792 | 08:57:11 11/05/2025 |
| 78 |  AstralX |
TON/USDT | $3.48 | $5,228,615 | 09:00:07 11/05/2025 |
| 79 | 4E |
TON/USDT | $3.47 | $4,905,947 | 08:57:13 11/05/2025 |
| 80 | Ourbit |
TON/USDT | $3.47 | $4,644,070 | 08:57:08 11/05/2025 |
| 81 | Toobit |
TON/USDT | $3.47 | $4,476,728 | 08:57:15 11/05/2025 |
| 82 | Bitget |
TON/USDT | $3.47 | $4,447,830 | 08:54:08 11/05/2025 |
| 83 | Fastex |
TON/USDC | $3.47 | $4,335,846 | 08:57:09 11/05/2025 |
| 84 | MEXC |
TON/EUR | $3.47 | $4,113,416 | 08:54:11 11/05/2025 |
| 85 | OrangeX |
TON/USDT | $3.47 | $3,867,473 | 08:57:07 11/05/2025 |
| 86 |  Phemex |
TON/USDT | $3.47 | $3,769,509 | 08:57:16 11/05/2025 |
| 87 |  Azbit |
TON/USDT | $3.47 | $3,729,462 | 08:57:11 11/05/2025 |
| 88 |  Helix |
TON/USDT | $3.47 | $3,660,562 | 08:57:16 11/05/2025 |
| 89 | WhiteBIT |
TON/USDT | $3.46 | $3,383,492 | 08:57:09 11/05/2025 |
| 90 | LBank |
TON/USDT | $3.47 | $3,327,864 | 08:57:11 11/05/2025 |
| 91 | VOOX Exchange |
TON/USDT | $3.47 | $3,195,172 | 08:57:09 11/05/2025 |
| 92 |  Qmall Exchange |
TONCOIN/USDT | $3.46 | $3,187,362 | 08:57:08 11/05/2025 |
| 93 | Hotcoin |
TON/USDT | $3.47 | $3,030,657 | 08:59:33 11/05/2025 |
| 94 |  HitBTC |
TONCOIN/USDT | $3.47 | $2,962,379 | 08:57:09 11/05/2025 |
| 95 | BTCC |
TON/USDT | $3.48 | $2,939,244 | 09:00:09 11/05/2025 |
| 96 | KuCoin |
TON/USDT | $3.50 | $2,906,574 | 08:45:17 11/05/2025 |
| 97 | Bitunix |
TON/USDT | $3.47 | $2,893,347 | 08:57:10 11/05/2025 |
| 98 | HTX |
TON/USDT | $3.47 | $2,853,238 | 08:57:16 11/05/2025 |
| 99 | BitradeX |
ton/usdt | $3.48 | $2,803,815 | 09:00:08 11/05/2025 |
| 100 | Websea |
TON/USDT | $3.47 | $2,738,357 | 08:54:16 11/05/2025 |
| 101 |  Hyperliquid |
TON/USD | $3.47 | $2,687,422 | 08:57:16 11/05/2025 |
| 102 | Binance |
TON/USDC | $3.47 | $2,647,517 | 08:56:54 11/05/2025 |
| 103 |  Bitcastle |
TON/USDT | $3.47 | $2,527,204 | 09:00:17 11/05/2025 |
| 104 |  CoinEx |
TON/USDT | $3.48 | $2,466,874 | 08:59:53 11/05/2025 |
| 105 | Biconomy.com |
TON/USDT | $3.48 | $2,373,647 | 08:54:11 11/05/2025 |
| 106 | XT.COM |
TON/USDT | $3.47 | $1,947,486 | 08:57:10 11/05/2025 |
| 107 |  BitKan |
TON/USDT | $3.48 | $1,916,564 | 09:00:08 11/05/2025 |
| 108 |  Coinbase International Exchange |
TON/USDC | $3.47 | $1,667,031 | 09:00:15 11/05/2025 |
| 109 |  Kraken |
TON/USD | $3.48 | $1,663,395 | 08:57:17 11/05/2025 |
| 110 |  Bullish |
TON/USDC | $3.47 | $1,639,200 | 08:57:08 11/05/2025 |
| 111 |  TruBit Pro Exchange |
TON/USDT | $3.47 | $1,621,526 | 08:57:10 11/05/2025 |
| 112 |  SpireX |
TON/USDT | $3.48 | $1,469,438 | 09:00:13 11/05/2025 |
| 113 | Koinbay |
TON/USDT | $3.47 | $1,463,249 | 08:54:12 11/05/2025 |
| 114 | GaiaEx |
TON/USDT | $3.48 | $1,462,619 | 09:00:10 11/05/2025 |
| 115 |  Zedxion Exchange |
TON/USDT | $3.48 | $1,462,090 | 09:00:08 11/05/2025 |
| 116 | Toobit |
TON/USDC | $3.47 | $1,334,907 | 08:57:09 11/05/2025 |
| 117 |  Slex Exchange |
TON/USDT | $3.47 | $1,274,274 | 08:57:08 11/05/2025 |
| 118 | CoinUp.io |
TON/USDT | $3.48 | $1,174,790 | 09:00:09 11/05/2025 |
| 119 | JuCoin |
TON/USDC | $3.47 | $1,086,568 | 08:57:09 11/05/2025 |
| 120 |  STON.fi v2 |
USDT/TON | $0.9956 | $1,086,533 | 09:01:18 11/05/2025 |
| 121 |  Blynex |
TON/USDT | $3.48 | $1,061,658 | 09:00:09 11/05/2025 |
| 122 |  SecondBTC |
TON/USDT | $3.47 | $1,026,061 | 08:57:09 11/05/2025 |
| 123 |  Cryptomus |
TON/USDT | $3.46 | $1,018,684 | 08:57:11 11/05/2025 |
| 124 |  DigiFinex |
TON/USDT | $3.47 | $984,926 | 08:57:10 11/05/2025 |
| 125 |  Pionex |
TON/USDT | $3.47 | $964,245 | 08:57:15 11/05/2025 |
| 126 |  Bitvavo |
TON/EUR | $3.48 | $933,534 | 08:57:10 11/05/2025 |
| 127 |  ZKE |
TON/USDT | $3.48 | $877,337 | 09:00:10 11/05/2025 |
| 128 |  BloFin |
TON/USDT | $3.51 | $832,298 | 08:45:17 11/05/2025 |
| 129 | Millionero |
TON/USDC | $3.46 | $824,228 | 09:00:12 11/05/2025 |
| 130 |  Bitfinex |
TON/USD | $3.47 | $764,308 | 08:59:53 11/05/2025 |
| 131 | KCEX |
TON/USDT | $3.47 | $761,502 | 08:57:09 11/05/2025 |
| 132 | Pionex |
TON/USDT | $3.47 | $733,849 | 08:57:09 11/05/2025 |
| 133 |  BVOX |
TON/USDT | $3.51 | $701,051 | 08:45:20 11/05/2025 |
| 134 |  DeDust |
TON/USDT | $3.46 | $673,826 | 08:58:14 11/05/2025 |
| 135 | Kraken |
TON/USD | $3.48 | $670,481 | 08:59:55 11/05/2025 |
| 136 |  Zedcex Exchange |
TON/USDT | $3.48 | $669,168 | 09:00:09 11/05/2025 |
| 137 |  EXMO.ME |
TON/BTC | $3.48 | $667,017 | 08:57:09 11/05/2025 |
| 138 |  EXMO |
TON/BTC | $3.47 | $666,135 | 08:57:09 11/05/2025 |
| 139 |  Dex-Trade |
TON/USDT | $3.47 | $635,384 | 08:57:09 11/05/2025 |
| 140 | WhiteBIT |
TON/USDC | $3.46 | $624,034 | 08:57:09 11/05/2025 |
| 141 | Pionex |
TON/BTC | $3.47 | $614,010 | 08:57:15 11/05/2025 |
| 142 | Bitrue |
TON/XRP | $3.47 | $600,229 | 08:57:09 11/05/2025 |
| 143 |  STON.fi |
USDT/TON | $0.9926 | $598,074 | 08:59:30 11/05/2025 |
| 144 |  UZX |
TON/USDT | $3.47 | $586,982 | 08:57:10 11/05/2025 |
| 145 | Phemex |
TON/USDT | $3.46 | $580,897 | 08:57:09 11/05/2025 |
| 146 | MEXC |
TON/USDC | $3.47 | $570,856 | 08:54:11 11/05/2025 |
| 147 |  GroveX |
TON/USDT | $3.48 | $556,668 | 08:57:10 11/05/2025 |
| 148 |  Salavi Exchange |
TON/USDT | $3.48 | $527,466 | 09:00:18 11/05/2025 |
| 149 |  NexDAX |
TON/USDT | $3.46 | $504,315 | 09:00:11 11/05/2025 |
| 150 |  UEEx |
TON/USDT | $3.48 | $495,769 | 09:00:09 11/05/2025 |
| 151 | BTSE |
TON/USDT | $3.47 | $495,676 | 08:57:10 11/05/2025 |
| 152 | BITmarkets |
TON/USDT | $3.47 | $495,675 | 08:57:09 11/05/2025 |
| 153 | B2Z Exchange |
TON/USDT | $3.48 | $477,245 | 09:00:09 11/05/2025 |
| 154 |  WOO X |
TON/USDT | $3.47 | $469,043 | 08:57:16 11/05/2025 |
| 155 |  RabbitX |
TON/USD | $3.47 | $442,047 | 09:03:17 11/05/2025 |
| 156 | Bitrue |
TON/USDT | $3.47 | $436,273 | 08:57:09 11/05/2025 |
| 157 |  BitMart |
TON/USDT | $3.48 | $428,843 | 08:57:07 11/05/2025 |
| 158 | Binance |
TON/BTC | $3.47 | $426,786 | 08:56:54 11/05/2025 |
| 159 |  PointPay |
TON/USDT | $3.47 | $417,835 | 08:57:08 11/05/2025 |
| 160 |  Bithumb |
TON/KRW | $3.46 | $417,801 | 08:59:53 11/05/2025 |
| 161 |  BingX |
TONCOIN/USDT | $3.47 | $370,855 | 08:57:08 11/05/2025 |
| 162 | B2Z Exchange |
TON/USD | $3.48 | $367,556 | 09:00:09 11/05/2025 |
| 163 | BITmarkets |
TON/USD | $3.47 | $366,527 | 08:57:09 11/05/2025 |
| 164 | Binance |
TON/FDUSD | $3.49 | $357,146 | 08:56:54 11/05/2025 |
| 165 |  MGBX |
TON/USDT | $3.47 | $346,112 | 08:57:16 11/05/2025 |
| 166 | Binance |
TON/TRY | $3.44 | $342,358 | 08:56:54 11/05/2025 |
| 167 | OKX |
TON/USDC | $3.46 | $337,232 | 08:56:53 11/05/2025 |
| 168 | EXMO.ME |
TON/USDT | $3.47 | $337,178 | 08:57:09 11/05/2025 |
| 169 | EXMO |
TON/USDT | $3.47 | $336,733 | 08:57:09 11/05/2025 |
| 170 |  Levex |
TON/USDT | $3.48 | $310,391 | 09:00:15 11/05/2025 |
| 171 | EXMO |
TON/USDC | $3.47 | $298,921 | 08:57:09 11/05/2025 |
| 172 |  PrimeXBT |
TON/USDT | $3.48 | $288,432 | 09:00:15 11/05/2025 |
| 173 |  Bitazza |
TON/USDT | $3.47 | $279,548 | 09:00:12 11/05/2025 |
| 174 |  CoinCatch |
TON/USDT | $3.46 | $278,286 | 08:57:15 11/05/2025 |
| 175 | Bybit |
TON/USDC | $3.46 | $258,912 | 08:54:08 11/05/2025 |
| 176 |  BlueBit |
TON/USDT | $3.47 | $236,215 | 09:00:08 11/05/2025 |
| 177 |  ONUS Pro |
TON/USDT | $3.48 | $233,901 | 09:00:16 11/05/2025 |
| 178 |  BitMEX |
TON/USDT | $3.48 | $226,871 | 08:57:15 11/05/2025 |
| 179 |  BiFinance |
TON/USDT | $3.47 | $222,175 | 08:57:14 11/05/2025 |
| 180 | Bitcastle |
TON/USDT | $3.48 | $217,108 | 09:00:09 11/05/2025 |
| 181 |  BtcTurk | Kripto |
TON/TRY | $3.44 | $215,043 | 08:59:53 11/05/2025 |
| 182 |  Binance TR |
TON/TRY | $3.44 | $210,439 | 08:57:10 11/05/2025 |
| 183 | WEEX |
TON/USDT | $3.47 | $190,832 | 08:57:13 11/05/2025 |
| 184 |  BitStorage |
TON/USDT | $3.47 | $190,401 | 08:57:09 11/05/2025 |
| 185 |  Coincall |
TON/USD | $3.48 | $171,066 | 09:03:16 11/05/2025 |
| 186 | STON.fi |
NOT/TON | $0.002949 | $169,594 | 08:59:30 11/05/2025 |
| 187 | STON.fi |
PX/TON | $0.08274 | $155,095 | 08:58:36 11/05/2025 |
| 188 | Kraken |
TON/EUR | $3.47 | $154,223 | 08:59:55 11/05/2025 |
| 189 | AscendEX (BitMax) |
TON/USDT | $3.52 | $144,197 | 08:57:08 11/05/2025 |
| 190 | Bitfinex |
TON/USDT | $3.47 | $142,392 | 08:57:16 11/05/2025 |
| 191 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.52 | $141,868 | 07:26:59 11/05/2025 |
| 192 | Tapbit |
TON/USDT | $3.47 | $141,518 | 08:57:08 11/05/2025 |
| 193 | BitMEX |
TON/USD | $3.47 | $130,898 | 08:57:15 11/05/2025 |
| 194 |  Tokenize Xchange |
TON/USD | $3.51 | $129,436 | 09:00:12 11/05/2025 |
| 195 | Tokenize Xchange |
TON/SGD | $3.51 | $128,118 | 09:00:12 11/05/2025 |
| 196 |  TGEX |
TON/USDT | $3.43 | $127,637 | 09:00:16 11/05/2025 |
| 197 | BloFin |
TON/USDT | $3.50 | $126,533 | 08:42:08 11/05/2025 |
| 198 |  Flipster |
TON/USDT | $3.47 | $124,605 | 08:57:24 11/05/2025 |
| 199 |  dYdX v4 |
TON/USD | $3.48 | $122,583 | 09:04:17 11/05/2025 |
| 200 |  Tokpie |
TON/USDT | $3.50 | $119,600 | 09:00:07 11/05/2025 |
| 201 | STON.fi |
FPIBANK/TON | $0.007141 | $118,443 | 08:58:23 11/05/2025 |
| 202 |  XBO.com |
TON/EUR | $3.47 | $118,228 | 08:57:08 11/05/2025 |
| 203 | XBO.com |
TON/USDC | $3.47 | $118,136 | 08:57:08 11/05/2025 |
| 204 | XBO.com |
TON/USDT | $3.47 | $117,412 | 08:57:08 11/05/2025 |
| 205 | XBO.com |
TON/USD | $3.47 | $116,177 | 08:57:08 11/05/2025 |
| 206 | ONUS Pro |
TON/VNDC | $3.48 | $111,776 | 09:00:14 11/05/2025 |
| 207 | Dex-Trade |
TON/USDC | $3.47 | $104,012 | 08:57:09 11/05/2025 |
| 208 |  Bit2Me |
TON/USDC | $3.47 | $100,608 | 08:57:10 11/05/2025 |
| 209 | STON.fi |
REDO/TON | $0.07384 | $94,889.45 | 08:56:02 11/05/2025 |
| 210 |  Finexbox |
TON/USDT | $3.40 | $92,372.42 | 09:00:11 11/05/2025 |
| 211 | Bitrue |
TON/USDC | $3.47 | $84,368.57 | 08:57:09 11/05/2025 |
| 212 | Levex |
TON/USDT | $3.48 | $81,820.79 | 09:00:09 11/05/2025 |
| 213 | DeDust |
TON/DOGS | $3.48 | $81,811.00 | 08:53:44 11/05/2025 |
| 214 | STON.fi |
TON/AKA | $3.54 | $77,259.52 | 08:13:49 11/05/2025 |
| 215 | STON.fi |
ESIM/TON | $0.06776 | $77,188.55 | 08:59:30 11/05/2025 |
| 216 |  BankCEX |
TON/USDT | $3.47 | $76,389.98 | 08:57:11 11/05/2025 |
| 217 | BtcTurk | Kripto |
TON/USDT | $3.53 | $76,224.44 | 08:59:53 11/05/2025 |
| 218 | WEEX |
TON/USDC | $3.47 | $76,013.64 | 08:57:13 11/05/2025 |
| 219 | Bitfinex |
TON/USDT | $3.51 | $75,730.24 | 08:59:53 11/05/2025 |
| 220 | STON.fi v2 |
MAJOR/TON | $0.2411 | $74,187.05 | 09:01:45 11/05/2025 |
| 221 |  Crypto.com Exchange |
TON/USD | $3.49 | $71,488.01 | 08:48:09 11/05/2025 |
| 222 | TGEX |
TON/USDT | $3.48 | $70,846.55 | 09:00:09 11/05/2025 |
| 223 | KuCoin |
TON/USDC | $3.51 | $68,788.96 | 08:51:53 11/05/2025 |
| 224 | Crypto.com Exchange |
TON/USD | $3.53 | $64,571.48 | 08:18:21 11/05/2025 |
| 225 | Bitget |
TON/EUR | $3.47 | $62,543.59 | 08:54:08 11/05/2025 |
| 226 |  VinDAX |
TON/USDT | $3.47 | $57,604.11 | 09:00:12 11/05/2025 |
| 227 | WhiteBIT |
TON/EUR | $3.47 | $48,344.05 | 08:57:09 11/05/2025 |
| 228 | STON.fi |
GRAM/TON | $0.004561 | $47,654.05 | 08:54:21 11/05/2025 |
| 229 |  HashKey Global |
TON/USDT | $3.47 | $46,607.07 | 08:57:16 11/05/2025 |
| 230 | MGBX |
TON/USDT | $3.47 | $44,044.63 | 08:57:13 11/05/2025 |
| 231 | STON.fi |
TON/DOGS | $3.50 | $42,172.99 | 08:52:11 11/05/2025 |
| 232 | B2Z Exchange |
TON/USDC | $3.47 | $41,998.47 | 09:00:09 11/05/2025 |
| 233 | BITmarkets |
TON/USDC | $3.47 | $41,839.94 | 08:57:09 11/05/2025 |
| 234 | Crypto.com Exchange |
TON/USDT | $3.49 | $39,761.98 | 08:48:09 11/05/2025 |
| 235 | Skybit |
TON/USDT | $3.48 | $38,554.32 | 09:00:08 11/05/2025 |
| 236 |  Indodax |
TON/IDR | $3.45 | $36,891.49 | 08:59:54 11/05/2025 |
| 237 |  Arkham |
TON/USDT | $3.47 | $35,152.97 | 09:00:19 11/05/2025 |
| 238 |  Bitci TR |
TON/TRY | $3.45 | $33,313.96 | 08:54:10 11/05/2025 |
| 239 | BingX |
TONCOIN/USDC | $3.47 | $33,148.97 | 08:57:08 11/05/2025 |
| 240 | DeDust |
TON/PX | $3.51 | $32,339.84 | 08:34:57 11/05/2025 |
| 241 |  Orderly |
TON/USDC | $3.47 | $32,112.57 | 09:03:17 11/05/2025 |
| 242 | STON.fi v2 |
NOT/TON | $0.002943 | $31,832.47 | 08:47:37 11/05/2025 |
| 243 | STON.fi v2 |
STORM/TON | $0.01879 | $29,778.90 | 08:53:08 11/05/2025 |
| 244 |  Tokocrypto |
TON/USDT | $3.47 | $28,481.83 | 08:57:09 11/05/2025 |
| 245 | ONUS Pro |
TON/USDT | $3.49 | $28,215.34 | 09:00:14 11/05/2025 |
| 246 | STON.fi v2 |
X/TON | $0.0001016 | $28,013.60 | 08:59:30 11/05/2025 |
| 247 |  Paribu |
TON/TRY | $3.44 | $27,551.10 | 08:58:23 11/05/2025 |
| 248 |  Vertex Protocol |
TON/USDC | $3.49 | $27,542.36 | 08:57:17 11/05/2025 |
| 249 |  Topcredit Int |
TON/USDT | $3.48 | $24,790.39 | 09:00:08 11/05/2025 |
| 250 | DeDust |
TON/GOMINING | $3.47 | $24,078.71 | 06:15:56 11/05/2025 |
| 251 | STON.fi |
UTYA/TON | $0.0009546 | $22,805.61 | 07:45:18 11/05/2025 |
| 252 |  LCX Exchange |
TON/EUR | $3.47 | $21,959.99 | 08:57:09 11/05/2025 |
| 253 | DeDust |
TON/NOT | $3.50 | $20,927.36 | 08:41:16 11/05/2025 |
| 254 | Cryptomus |
TON/USDC | $3.47 | $20,594.36 | 08:57:11 11/05/2025 |
| 255 | Kraken |
TON/USDT | $3.46 | $20,109.84 | 08:59:55 11/05/2025 |
| 256 |  Bitso |
TON/USD | $3.50 | $19,780.71 | 08:58:53 11/05/2025 |
| 257 |  Bitkub |
TON/THB | $3.55 | $19,359.89 | 08:54:08 11/05/2025 |
| 258 | STON.fi v2 |
STON/TON | $1.80 | $17,664.91 | 08:58:36 11/05/2025 |
| 259 | STON.fi |
TON/MRSOON | $3.51 | $17,063.93 | 08:47:27 11/05/2025 |
| 260 |  CEX.IO |
TON/USD | $3.48 | $16,738.20 | 08:57:10 11/05/2025 |
| 261 | CEX.IO |
TON/USDT | $3.47 | $16,296.94 | 08:57:10 11/05/2025 |
| 262 | OKX |
TON/EUR | $3.46 | $15,609.45 | 08:56:53 11/05/2025 |
| 263 | STON.fi |
CATI/TON | $0.1065 | $15,253.75 | 08:54:13 11/05/2025 |
| 264 | HashKey Global |
TON/USDT | $3.47 | $15,231.25 | 08:57:08 11/05/2025 |
| 265 | DeDust |
TON/DUST | $3.49 | $14,300.50 | 08:25:07 11/05/2025 |
| 266 | CoinEx |
TON/USDC | $3.48 | $14,037.85 | 08:59:53 11/05/2025 |
| 267 |  Dzengi.com |
TON/USD | $3.45 | $13,558.56 | 09:00:08 11/05/2025 |
| 268 |  ZebPay |
TON/INR | $3.41 | $13,297.00 | 09:00:07 11/05/2025 |
| 269 |  Coinone |
TON/KRW | $3.51 | $12,757.59 | 08:56:23 11/05/2025 |
| 270 | DeDust |
TON/TONNEL | $3.49 | $12,238.61 | 08:53:58 11/05/2025 |
| 271 |  Drift Protocol |
TON/USDC | $3.47 | $11,349.73 | 09:00:15 11/05/2025 |
| 272 |  Kanga Exchange |
TON/USDC | $3.47 | $10,187.96 | 09:00:08 11/05/2025 |
| 273 |  BitoPro |
TON/TWD | $3.42 | $10,182.88 | 08:57:10 11/05/2025 |
| 274 | Kanga Exchange |
TON/USDT | $3.47 | $10,012.44 | 09:00:08 11/05/2025 |
| 275 | STON.fi |
DOGS/TON | $0.0002245 | $9,940.80 | 08:48:57 11/05/2025 |
| 276 |  Uniswap v3 (BSC) |
USDT/TON | $0.9987 | $9,820.75 | 08:53:53 11/05/2025 |
| 277 | Uniswap v3 (Ethereum) |
TON/USDT | $3.47 | $9,545.34 | 08:53:35 11/05/2025 |
| 278 | STON.fi |
SP/TON | $0.01010 | $9,400.11 | 08:59:30 11/05/2025 |
| 279 | STON.fi v2 |
TON/PUNK | $3.48 | $9,259.57 | 08:51:58 11/05/2025 |
| 280 | STON.fi v2 |
TON/CATS | $3.51 | $8,967.28 | 07:51:26 11/05/2025 |
| 281 | Bybit |
TON/EUR | $3.49 | $8,960.54 | 08:54:08 11/05/2025 |
| 282 |  OKJ |
TON/JPY | $3.47 | $8,579.27 | 08:57:09 11/05/2025 |
| 283 | Tokocrypto |
TON/IDR | $3.51 | $8,468.95 | 08:57:09 11/05/2025 |
| 284 | CoinEx |
TON/BTC | $3.49 | $7,496.91 | 08:59:53 11/05/2025 |
| 285 |  Bitexen |
TON/TRY | $3.41 | $7,147.26 | 08:57:11 11/05/2025 |
| 286 | STON.fi v2 |
TON/JETTON | $3.50 | $7,003.66 | 07:46:05 11/05/2025 |
| 287 | DeDust |
TON/stTON | $3.52 | $6,927.22 | 08:49:05 11/05/2025 |
| 288 | DeDust |
TON/GRAM | $3.39 | $6,608.08 | 03:54:06 11/05/2025 |
| 289 |  Bitlo |
TON/USDT | $3.48 | $6,295.67 | 09:00:09 11/05/2025 |
| 290 | OKX |
TON/USD | $3.48 | $5,796.24 | 08:56:53 11/05/2025 |
| 291 | STON.fi |
BUILD/TON | $0.05679 | $5,790.97 | 06:32:06 11/05/2025 |
| 292 | STON.fi v2 |
NIKO/TON | $0.001025 | $5,724.33 | 08:44:47 11/05/2025 |
| 293 |  HashKey Exchange |
TON/USD | $3.47 | $5,345.78 | 08:57:11 11/05/2025 |
| 294 | STON.fi |
WAT/TON | $0.00004349 | $5,282.54 | 07:58:36 11/05/2025 |
| 295 |  Coins.ph |
TON/PHP | $3.48 | $5,270.01 | 08:57:08 11/05/2025 |
| 296 |  PancakeSwap v3 (BSC) |
CAKE/TON | $2.45 | $5,111.37 | 08:53:53 11/05/2025 |
| 297 | STON.fi v2 |
TON/FTON | $3.54 | $5,028.99 | 08:19:40 11/05/2025 |
| 298 | DeDust |
TON/JUSDT | $3.53 | $5,023.59 | 07:18:46 11/05/2025 |
| 299 | DeDust |
TON/BUILD | $3.48 | $4,990.94 | 06:27:25 11/05/2025 |
| 300 |  CoinDCX |
TON/USDT | $3.47 | $4,576.68 | 08:57:16 11/05/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/05/2025, cặp giao dịch TON/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,778,292 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.