Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,412 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.62 | $56,660,941 | 19:00:16 15/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.61 | $15,271,930 | 18:54:16 15/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.61 | $14,427,481 | 18:54:17 15/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.61 | $8,572,272 | 18:51:18 15/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.61 | $8,012,263 | 18:57:16 15/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  KTX |
GRAM/USDT | $1.62 | $7,033,730 | 19:00:09 15/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.61 | $6,595,922 | 18:56:42 15/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.61 | $5,563,100 | 18:54:12 15/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.62 | $4,583,413 | 18:57:15 15/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.62 | $4,534,406 | 18:57:12 15/07/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.61 | $4,181,180 | 18:54:16 15/07/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,854,957 | 18:57:12 15/07/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.61 | $3,563,974 | 18:54:12 15/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.62 | $2,661,967 | 19:00:08 15/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.61 | $2,624,866 | 18:56:23 15/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.61 | $2,521,810 | 18:56:23 15/07/2026 |
| 23 | Websea |
GRAM/USDT | $1.61 | $2,254,575 | 18:57:17 15/07/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.62 | $2,241,883 | 18:57:15 15/07/2026 |
| 25 |  WOO X Pro |
GRAM/USDT | $1.62 | $2,120,753 | 19:00:16 15/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.61 | $2,008,826 | 18:57:10 15/07/2026 |
| 27 |  Echobit |
GRAM/USDT | $1.61 | $1,948,494 | 18:57:16 15/07/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.61 | $1,727,891 | 18:57:15 15/07/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.62 | $1,649,332 | 18:54:26 15/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.61 | $1,644,519 | 18:57:15 15/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.62 | $1,569,450 | 18:57:08 15/07/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.61 | $1,548,618 | 18:57:07 15/07/2026 |
| 34 |  UZX |
GRAM/USDT | $1.61 | $1,526,608 | 18:57:10 15/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,871 | 19:00:20 15/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.62 | $1,402,047 | 18:57:15 15/07/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.61 | $1,355,288 | 18:54:07 15/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.62 | $1,338,649 | 18:57:08 15/07/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9942 | $1,272,938 | 18:59:48 15/07/2026 |
| 40 |  CoinW |
GRAM/USDT | $1.62 | $1,253,104 | 18:57:11 15/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.61 | $1,237,981 | 18:57:15 15/07/2026 |
| 42 |  Ourbit |
GRAM/USDT | $1.61 | $1,023,200 | 18:57:16 15/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.61 | $1,022,827 | 18:57:17 15/07/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.61 | $994,548 | 19:00:18 15/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.61 | $992,571 | 18:57:15 15/07/2026 |
| 46 | Hibt |
GRAM/USDT | $1.61 | $986,623 | 18:51:10 15/07/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.61 | $969,884 | 18:57:09 15/07/2026 |
| 48 | OrangeX |
GRAM/USDT | $1.61 | $851,633 | 18:51:11 15/07/2026 |
| 49 | Gate |
GRAM/USDT | $1.61 | $828,443 | 18:56:24 15/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.62 | $777,111 | 19:00:10 15/07/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.62 | $727,391 | 18:54:54 15/07/2026 |
| 52 |  BitDelta |
GRAM/USDT | $1.62 | $718,331 | 19:00:10 15/07/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.61 | $662,243 | 19:00:16 15/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.61 | $660,775 | 18:57:08 15/07/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.62 | $621,903 | 19:00:09 15/07/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.61 | $568,826 | 18:57:15 15/07/2026 |
| 58 |  Bitrue |
GRAM/USDT | $1.61 | $547,006 | 18:57:16 15/07/2026 |
| 59 | Binance |
GRAM/USDC | $1.61 | $510,166 | 18:56:42 15/07/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.61 | $473,229 | 19:00:08 15/07/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.61 | $444,037 | 18:57:09 15/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.61 | $423,502 | 18:24:17 15/07/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.61 | $416,058 | 18:51:11 15/07/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.62 | $402,737 | 18:56:59 15/07/2026 |
| 65 | Bybit |
GRAM/USDC | $1.61 | $401,802 | 18:54:12 15/07/2026 |
| 66 |  Kraken |
TON/USD | $1.62 | $396,794 | 18:59:55 15/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.61 | $375,732 | 18:57:16 15/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.62 | $330,994 | 19:00:08 15/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.62 | $330,994 | 19:00:11 15/07/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.61 | $330,484 | 18:57:07 15/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.61 | $302,641 | 18:56:54 15/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9991 | $261,395 | 18:59:48 15/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.61 | $249,362 | 18:57:07 15/07/2026 |
| 74 |  Aster |
GRAM/USDT | $1.61 | $244,174 | 18:54:15 15/07/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.62 | $226,663 | 18:59:53 15/07/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.62 | $198,597 | 19:00:10 15/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.61 | $194,441 | 18:59:35 15/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.62 | $194,341 | 18:57:09 15/07/2026 |
| 80 |  BloFin |
GRAM/USDT | $1.61 | $189,315 | 18:57:16 15/07/2026 |
| 81 |  BitMart |
TON/USDT | $21.83 | $178,108 | 18:57:08 15/07/2026 |
| 82 |  HTX |
GRAM/USDT | $1.62 | $166,267 | 18:59:24 15/07/2026 |
| 83 | KCEX |
GRAM/USDT | $1.61 | $161,796 | 18:57:08 15/07/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.62 | $154,600 | 18:59:53 15/07/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.62 | $152,016 | 19:00:07 15/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.61 | $132,876 | 18:57:08 15/07/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.62 | $130,076 | 19:00:08 15/07/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.62 | $129,375 | 19:00:07 15/07/2026 |
| 90 | Bybit |
GRAM/EUR | $1.61 | $122,647 | 18:54:12 15/07/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.62 | $115,379 | 18:57:07 15/07/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.61 | $113,367 | 18:57:07 15/07/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.60 | $103,422 | 18:57:07 15/07/2026 |
| 95 | BloFin |
GRAM/USDT | $1.61 | $101,731 | 18:57:09 15/07/2026 |
| 96 |  EVEDEX |
GRAM/USD | $1.62 | $97,464.80 | 19:00:15 15/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.61 | $94,179.34 | 18:54:16 15/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.61 | $91,126.41 | 18:54:16 15/07/2026 |
| 99 |  BigONE |
GRAM/USDT | $1.62 | $90,564.42 | 18:54:08 15/07/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.61 | $85,876.15 | 18:57:15 15/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.61 | $77,902.21 | 18:57:08 15/07/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.61 | $77,009.67 | 18:57:09 15/07/2026 |
| 103 | Kraken |
TON/EUR | $1.62 | $65,861.35 | 18:59:24 15/07/2026 |
| 104 | MEXC |
GRAM/EUR | $1.61 | $60,302.05 | 18:54:07 15/07/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.61 | $57,414.16 | 18:57:12 15/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.61 | $56,521.58 | 18:57:12 15/07/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.61 | $54,953.11 | 18:54:07 15/07/2026 |
| 108 | MEXC |
GRAM/USDC | $1.61 | $54,839.13 | 18:54:07 15/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.62 | $54,703.46 | 18:56:53 15/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.62 | $45,660.83 | 19:00:08 15/07/2026 |
| 111 |  CoinCola |
TON/USDT | $1.62 | $37,055.04 | 19:00:08 15/07/2026 |
| 112 | STON.fi |
GRAM/TSTON | $1.61 | $36,340.35 | 18:32:19 15/07/2026 |
| 113 |  BtcTurk | Kripto |
GRAM/TRY | $1.62 | $29,168.36 | 18:59:23 15/07/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.02500 | $29,121.51 | 18:52:15 15/07/2026 |
| 115 | Kraken |
TON/USDC | $1.61 | $27,096.48 | 18:59:55 15/07/2026 |
| 116 | STON.fi |
REDO/TON | $0.07155 | $24,371.68 | 18:55:31 15/07/2026 |
| 117 | LeveX |
GRAM/USDT | $1.62 | $20,022.94 | 19:00:09 15/07/2026 |
| 118 |  Tothemoon |
GRAM/USDC | $1.62 | $19,856.48 | 19:00:12 15/07/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.61 | $18,839.81 | 18:34:57 15/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.59 | $18,594.57 | 18:59:53 15/07/2026 |
| 121 | Binance |
GRAM/FDUSD | $1.62 | $17,966.30 | 18:56:42 15/07/2026 |
| 122 | Cryptomus |
GRAM/USDC | $1.62 | $16,746.55 | 19:00:10 15/07/2026 |
| 123 |  TONCO |
GRAM/USDT | $1.60 | $16,287.20 | 12:39:07 15/07/2026 |
| 124 | STON.fi |
FRT/GRAM | $19.56 | $15,844.03 | 18:57:46 15/07/2026 |
| 125 | WEEX |
GRAM/USDC | $1.62 | $15,728.27 | 18:57:09 15/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.62 | $15,270.19 | 18:56:23 15/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,848.89 | $14,659.98 | 08:15:23 15/07/2026 |
| 128 | OKX |
GRAM/USDC | $1.60 | $14,400.61 | 18:56:23 15/07/2026 |
| 129 | Bitget |
GRAM/USDC | $1.62 | $13,991.97 | 18:54:54 15/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.60 | $13,974.35 | 11:07:59 15/07/2026 |
| 131 |  AlphaX |
GRAM/USDT | $1.62 | $12,413.20 | 19:00:19 15/07/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.61 | $12,277.05 | 18:57:07 15/07/2026 |
| 133 |  HashKey Exchange |
GRAM/USD | $1.61 | $10,635.31 | 18:57:09 15/07/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.03518 | $9,575.56 | 18:36:33 15/07/2026 |
| 135 | STON.fi |
SP/GRAM | $0.003914 | $8,902.03 | 18:56:55 15/07/2026 |
| 136 | STON.fi |
GRAM/STON | $1.60 | $7,306.02 | 17:40:46 15/07/2026 |
| 137 | Kraken |
TON/USDT | $1.61 | $7,073.67 | 18:59:55 15/07/2026 |
| 138 | BtcTurk | Kripto |
GRAM/USDT | $1.61 | $5,541.02 | 18:59:23 15/07/2026 |
| 139 | STON.fi |
JUSDT/GRAM | $1.00 | $4,790.59 | 17:31:43 15/07/2026 |
| 140 | OKX |
GRAM/USD | $1.61 | $4,268.54 | 18:56:54 15/07/2026 |
| 141 | DeDust |
GRAM/DUST | $1.61 | $4,162.76 | 18:28:16 15/07/2026 |
| 142 |  TRIV |
GRAM/USDT | $1.62 | $4,062.14 | 19:00:11 15/07/2026 |
| 143 |  NexDAX |
GRAM/USDT | $1.61 | $4,053.00 | 19:00:10 15/07/2026 |
| 144 | TONCO |
GRAM/UTYA | $1.61 | $3,962.20 | 17:10:04 15/07/2026 |
| 145 | STON.fi |
GRAM/PLANE | $1.61 | $3,833.27 | 17:33:48 15/07/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003768 | $3,746.13 | 18:57:27 15/07/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.61 | $3,539.72 | 18:59:23 15/07/2026 |
| 148 | CoinEx |
GRAM/BTC | $1.61 | $3,358.84 | 18:59:23 15/07/2026 |
| 149 | Bitfinex |
TON/USDT | $1.61 | $3,258.77 | 18:57:15 15/07/2026 |
| 150 | STON.fi v2 |
STON/GRAM | $0.5508 | $3,231.64 | 17:43:24 15/07/2026 |
| 151 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.61 | $3,030.19 | 18:15:58 15/07/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.62 | $2,957.81 | 18:59:53 15/07/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.61 | $2,746.86 | 18:58:40 15/07/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0003844 | $2,692.75 | 15:16:35 15/07/2026 |
| 156 | DeDust |
GRAM/NOT | $1.62 | $2,586.01 | 18:28:31 15/07/2026 |
| 157 | STON.fi |
PX/GRAM | $0.01336 | $2,482.20 | 17:33:58 15/07/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.005592 | $2,392.48 | 17:50:27 15/07/2026 |
| 159 | Bitget |
GRAM/EUR | $1.61 | $2,369.22 | 18:54:54 15/07/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.61 | $2,337.67 | 18:48:08 15/07/2026 |
| 161 | STON.fi |
BUILD/GRAM | $0.02674 | $2,317.01 | 18:22:45 15/07/2026 |
| 162 | DeDust |
GRAM/TONNEL | $1.61 | $2,223.18 | 17:55:35 15/07/2026 |
| 163 | STON.fi |
GRAM/EVAA | $1.58 | $2,167.47 | 18:58:52 15/07/2026 |
| 164 | OKX |
GRAM/TRY | $1.62 | $2,140.80 | 18:56:23 15/07/2026 |
| 165 | STON.fi |
TON/ECOR | $1.60 | $1,942.07 | 15:42:31 15/07/2026 |
| 166 |  Ndax |
GRAM/CAD | $1.65 | $1,874.33 | 19:00:13 15/07/2026 |
| 167 | Binance |
GRAM/U | $1.61 | $1,817.51 | 18:56:42 15/07/2026 |
| 168 | STON.fi |
GRAM/GEMSTON | $1.61 | $1,804.20 | 16:14:17 15/07/2026 |
| 169 | Binance |
GRAM/USD1 | $1.60 | $1,794.73 | 18:56:42 15/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.62 | $1,794.47 | 18:39:03 15/07/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.62 | $1,753.54 | 19:00:10 15/07/2026 |
| 172 |  B2Z Exchange |
GRAM/USDT | $1.61 | $1,629.01 | 19:00:07 15/07/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.61 | $1,629.01 | 19:00:07 15/07/2026 |
| 174 |  BTSE |
GRAM/USDT | $1.61 | $1,628.99 | 18:57:07 15/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,883.12 | $1,547.81 | 12:57:23 15/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $1,422.62 | 13:34:16 15/07/2026 |
| 177 | Binance |
GRAM/IDR | $1.61 | $1,412.17 | 18:56:42 15/07/2026 |
| 178 | DeDust |
GRAM/MITTENS | $1.61 | $1,293.99 | 17:58:42 15/07/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.62 | $1,280.89 | 19:00:10 15/07/2026 |
| 180 | DeDust |
GRAM/ECOR | $1.61 | $1,171.51 | 18:33:15 15/07/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.03935 | $1,130.80 | 18:40:13 15/07/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.62 | $1,100.83 | 17:37:34 15/07/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,081.17 | 18:47:20 15/07/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.001154 | $1,044.00 | 16:21:41 15/07/2026 |
| 185 |  Tokocrypto |
GRAM/IDR | $1.61 | $1,043.20 | 18:57:08 15/07/2026 |
| 186 | DeDust |
GRAM/ROSE | $1.61 | $1,041.98 | 16:20:41 15/07/2026 |
| 187 | STON.fi |
LAMBO/GRAM | $0.0006814 | $1,003.84 | 16:27:29 15/07/2026 |
| 188 | Bitfinex |
TON/USD | $1.61 | $995.45 | 18:59:23 15/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.61 | $969.58 | 19:00:09 15/07/2026 |
| 190 | STON.fi |
RECA/GRAM | $0.007876 | $918.47 | 14:45:59 15/07/2026 |
| 191 | STON.fi |
DOGS/GRAM | $0.00003829 | $899.17 | 10:25:13 15/07/2026 |
| 192 | Binance TH |
GRAM/FDUSD | $1.61 | $807.42 | 18:57:07 15/07/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.61 | $794.78 | 19:00:15 15/07/2026 |
| 194 | Tokocrypto |
GRAM/USDT | $1.61 | $765.29 | 18:57:08 15/07/2026 |
| 195 | STON.fi |
GRAM/DUREV | $1.59 | $755.77 | 06:02:06 14/07/2026 |
| 196 |  Orderly |
GRAM/USDC | $1.62 | $732.14 | 19:00:16 15/07/2026 |
| 197 |  MemeMax |
GRAM/USDC | $1.62 | $732.12 | 19:03:16 15/07/2026 |
| 198 | STON.fi |
CRYPTON/GRAM | $0.02163 | $716.10 | 17:58:51 15/07/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.60 | $710.41 | 15:23:36 15/07/2026 |
| 200 | STON.fi |
STON/TON | $0.5507 | $703.81 | 18:36:03 15/07/2026 |
| 201 | DeDust |
GRAM/GRM | $1.61 | $701.66 | 18:03:15 15/07/2026 |
| 202 | STON.fi v2 |
NIKO/TON | $0.001104 | $670.19 | 03:27:33 14/07/2026 |
| 203 |  Bitkub |
GRAM/THB | $1.59 | $605.86 | 18:57:09 15/07/2026 |
| 204 | TONCO |
RAFF/GRAM | $0.02192 | $507.38 | 15:15:20 15/07/2026 |
| 205 | STON.fi v2 |
DIAMOND/TON | $0.0002973 | $507.08 | 17:18:25 15/07/2026 |
| 206 | DeDust |
GRAM/JUSDT | $1.61 | $483.51 | 11:45:26 15/07/2026 |
| 207 |  GOPAX |
GRAM/KRW | $2.48 | $457.73 | 19:00:09 15/07/2026 |
| 208 | TONCO |
TSTON/GRAM | $1.83 | $450.69 | 18:24:45 15/07/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.001748 | $445.70 | 17:45:52 15/07/2026 |
| 210 | STON.fi |
GRAM/DUCK | $1.61 | $433.13 | 18:22:18 15/07/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.00001011 | $395.29 | 18:56:46 15/07/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $393.62 | 13:33:14 15/07/2026 |
| 213 | DeDust |
GRAM/FISH | $1.61 | $353.15 | 14:14:41 15/07/2026 |
| 214 | DeDust |
GRAM/PX | $1.61 | $338.76 | 18:58:12 15/07/2026 |
| 215 | STON.fi |
TINU/TON | $0.00008663 | $332.04 | 18:00:00 15/07/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.003594 | $321.48 | 18:49:52 15/07/2026 |
| 217 | STON.fi v2 |
GRAM/CATS | $1.61 | $307.91 | 18:07:23 15/07/2026 |
| 218 | DeDust |
GRAM/TCAT | $1.61 | $292.08 | 13:43:29 15/07/2026 |
| 219 | DeDust |
GRAM/DUREV | $1.61 | $287.79 | 17:09:12 15/07/2026 |
| 220 | DeDust |
GRAM/BUILD | $1.61 | $284.41 | 15:13:59 15/07/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.61 | $278.02 | 09:27:52 15/07/2026 |
| 222 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000314 | $251.11 | 17:50:42 15/07/2026 |
| 223 |  Poloniex |
GRAM/USDT | $1.59 | $250.63 | 18:59:23 15/07/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $237.73 | 16:13:21 15/07/2026 |
| 225 | STON.fi |
RAFF/GRAM | $0.02190 | $233.88 | 18:42:00 15/07/2026 |
| 226 |  Gate US |
GRAM/USDT | $1.62 | $231.20 | 19:00:07 15/07/2026 |
| 227 | DeDust |
GRAM/REDO | $1.66 | $228.63 | 17:58:00 15/07/2026 |
| 228 |  ZebPay |
GRAM/INR | $1.70 | $216.84 | 18:57:09 15/07/2026 |
| 229 | DeDust |
GRAM/stTON | $1.61 | $203.70 | 04:45:48 15/07/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.61 | $194.72 | 16:07:45 15/07/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.61 | $150.16 | 17:55:35 15/07/2026 |
| 232 | DeDust |
GRAM/ANON | $1.61 | $113.70 | 17:07:42 15/07/2026 |
| 233 | TONCO |
GRAM/ECOR | $1.61 | $111.07 | 11:50:38 15/07/2026 |
| 234 |  WazirX |
GRAM/USDT | $1.59 | $103.89 | 19:00:10 15/07/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.61 | $97.94 | 17:55:34 15/07/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.68 | $83.58 | 18:59:53 15/07/2026 |
| 237 | DeDust |
GRAM/JETTON | $1.62 | $81.61 | 17:51:37 15/07/2026 |
| 238 | STON.fi |
GRAM/FISH | $1.62 | $79.47 | 18:41:45 14/07/2026 |
| 239 | DeDust |
GRAM/JUSDC | $1.61 | $77.28 | 18:27:02 15/07/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0002397 | $77.15 | 16:23:27 15/07/2026 |
| 241 | STON.fi |
JUSDC/GRAM | $0.9779 | $75.34 | 00:48:54 15/07/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 243 | STON.fi |
TONNEL/GRAM | $0.7506 | $71.53 | 17:11:33 15/07/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.62 | $71.29 | 15:14:50 15/07/2026 |
| 245 | DeDust |
GRAM/CES | $1.61 | $70.39 | 07:00:01 15/07/2026 |
| 246 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 247 |  Uniswap v2 |
GRAM/WETH | $1.61 | $59.67 | 10:40:11 15/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.61 | $56.90 | 18:35:16 15/07/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.59 | $48.77 | 10:35:40 15/07/2026 |
| 250 | DeDust |
GRAM/JVT | $1.61 | $48.53 | 05:19:53 15/07/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.61 | $38.05 | 03:28:14 15/07/2026 |
| 252 | DeDust |
GRAM/DUCK | $1.61 | $32.16 | 17:21:49 15/07/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000009180 | $30.26 | 18:09:22 15/07/2026 |
| 254 | DeDust |
GRAM/GOMINING | $1.61 | $30.26 | 00:33:31 15/07/2026 |
| 255 | STON.fi |
ESIM/GRAM | $0.00002772 | $29.31 | 14:23:17 15/07/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.61 | $29.04 | 16:55:16 15/07/2026 |
| 257 | DeDust |
GRAM/KINGY | $1.61 | $25.99 | 12:48:43 15/07/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.84 | $24.40 | 20:22:40 14/07/2026 |
| 259 | DeDust |
GRAM/STORM | $1.62 | $20.09 | 15:11:11 15/07/2026 |
| 260 | STON.fi |
WAT/GRAM | $0.000004560 | $19.85 | 18:08:13 15/07/2026 |
| 261 | DeDust |
GRAM/CATI | $1.61 | $18.67 | 17:56:31 15/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.62 | $16.74 | 18:47:20 15/07/2026 |
| 263 |  Foxbit |
GRAM/BRL | $1.62 | $14.90 | 19:00:08 15/07/2026 |
| 264 |  Upbit |
GRAM/BTC | $1.60 | $14.75 | 18:56:53 15/07/2026 |
| 265 | STON.fi |
DUCK/GRAM | $0.0001056 | $14.11 | 01:05:14 14/07/2026 |
| 266 | STON.fi |
MAN/GRAM | $0.00009491 | $10.59 | 20:38:05 14/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $9.92 | 08:36:47 15/07/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.004670 | $9.64 | 22:27:40 14/07/2026 |
| 269 | DeDust |
GRAM/XROCK | $1.61 | $8.94 | 00:43:33 15/07/2026 |
| 270 | DeDust |
GRAM/MEM | $1.61 | $8.87 | 17:14:20 15/07/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.61 | $8.64 | 03:17:35 15/07/2026 |
| 272 | STON.fi |
DFC/TON | $0.005200 | $8.56 | 01:32:38 15/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001921 | $8.51 | 10:32:08 15/07/2026 |
| 274 | STON.fi |
REGI/GRAM | $0.0004193 | $7.51 | 18:01:32 15/07/2026 |
| 275 | STON.fi |
GRAM/TAPS | $1.61 | $6.88 | 17:09:28 15/07/2026 |
| 276 | DeDust |
GRAM/DFC | $1.61 | $6.64 | 17:56:39 15/07/2026 |
| 277 | DeDust |
GRAM/WIF | $1.62 | $6.37 | 09:06:33 14/07/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.61 | $5.71 | 17:04:27 15/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.61 | $5.69 | 15:18:03 15/07/2026 |
| 280 | STON.fi |
GRAM/TSTON | $1.61 | $5.21 | 11:32:38 15/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.59 | $4.77 | 07:27:00 15/07/2026 |
| 282 |  Unocoin |
TON/INR | $1.56 | $3.27 | 18:54:12 15/07/2026 |
| 283 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.0001133 | $1.60 | 16:06:32 15/07/2026 |
| 285 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 286 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5976 | 20:52:26 14/07/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9915 | $0.5868 | 13:25:40 15/07/2026 |
| 288 | STON.fi |
ANON/TON | $0.0005226 | $0.3844 | 14:11:45 14/07/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00003454 | $0.3209 | 15:10:39 15/07/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.60 | $0.2648 | 17:28:44 15/07/2026 |
| 291 | TRIV |
GRAM/IDR | $1.62 | $0.2243 | 19:00:11 15/07/2026 |
| 292 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 293 |  Korbit |
GRAM/KRW | $1.84 | $0 | 18:57:08 15/07/2026 |
| 294 | Tokocrypto |
GRAM/USDC | $1.61 | $0 | 18:57:08 15/07/2026 |
| 295 |  WOO X |
GRAM/USDT | $1.61 | $0 | 18:57:15 15/07/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 18:57:09 15/07/2026 |
| 297 |  dYdX v4 |
TON/USD | $1.72 | $0 | 19:01:26 15/07/2026 |
| 298 |  ADEN |
GRAM/USDT | $1.62 | $0 | 19:01:08 15/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.