Toncoin TON
Xếp hạng #27
23:18:00 02/12/2025
Giá Toncoin (TON)
$1.58 6.84%
0.00001740 BTC
43,398 VND
Thấp: $1.45
Cao: $1.58
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.58 | $71,601,703 | 22:57:16 02/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.58 | $66,379,436 | 23:03:10 02/12/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.58 | $50,361,953 | 23:00:18 02/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.58 | $41,853,660 | 22:57:17 02/12/2025 |
| 6 |  Binance |
TON/USDT | $1.58 | $41,717,454 | 22:54:17 02/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.58 | $33,966,858 | 22:54:15 02/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.58 | $33,384,469 | 22:57:17 02/12/2025 |
| 9 |  Lighter |
TON/USDC | $1.58 | $29,816,190 | 23:03:16 02/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.58 | $28,880,938 | 23:03:16 02/12/2025 |
| 11 |  Tapbit |
TON/USDT | $1.58 | $27,564,347 | 22:57:16 02/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.58 | $24,980,417 | 22:57:16 02/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.58 | $24,616,955 | 23:00:16 02/12/2025 |
| 14 |  BYDFi |
TON/USDT | $1.58 | $21,732,321 | 23:00:17 02/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.58 | $20,920,159 | 23:00:18 02/12/2025 |
| 16 |  WEEX |
TON/USDT | $1.58 | $20,735,820 | 22:57:17 02/12/2025 |
| 17 |  Bybit |
TON/USDT | $1.58 | $20,580,145 | 22:54:16 02/12/2025 |
| 18 |  GaiaEx |
TON/USDT | $1.58 | $20,466,026 | 22:54:16 02/12/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.58 | $20,352,830 | 22:54:15 02/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.58 | $18,066,814 | 22:57:15 02/12/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.58 | $16,377,065 | 22:57:18 02/12/2025 |
| 22 |  LBank |
TON/USDT | $1.58 | $15,192,770 | 22:57:17 02/12/2025 |
| 23 |  Hibt |
TON/USDT | $1.58 | $14,554,718 | 22:57:23 02/12/2025 |
| 24 |  BiKing |
TON/USDT | $1.58 | $14,091,995 | 23:00:22 02/12/2025 |
| 25 |  KuCoin |
TON/USDT | $1.57 | $13,015,446 | 22:42:23 02/12/2025 |
| 26 |  Dmex |
TON/USD | $1.58 | $12,797,559 | 23:03:17 02/12/2025 |
| 27 |  Ekbit |
TON/USDT | $1.58 | $11,913,218 | 23:00:16 02/12/2025 |
| 28 |  CoinP |
TON/USDT | $1.58 | $11,609,633 | 23:00:10 02/12/2025 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $11,560,812 | 22:58:25 02/12/2025 |
| 30 |  OKX |
TON/USDT | $1.58 | $11,226,770 | 22:55:53 02/12/2025 |
| 31 |  CoinW |
TON/USDT | $1.58 | $10,661,243 | 22:57:18 02/12/2025 |
| 32 | Binance |
TON/USDT | $1.58 | $10,512,366 | 22:56:42 02/12/2025 |
| 33 |  AscendEX |
TON/USDT | $1.58 | $10,148,784 | 22:57:15 02/12/2025 |
| 34 |  Koinbay |
TON/USDT | $5.48 | $9,792,006 | 22:57:15 02/12/2025 |
| 35 | CoinP |
TON/USDT | $1.58 | $9,064,531 | 23:00:15 02/12/2025 |
| 36 |  ApeX Omni |
TON/USDT | $1.58 | $9,026,277 | 23:03:16 02/12/2025 |
| 37 |  NovaEx |
TON/USDT | $1.58 | $8,998,730 | 23:00:16 02/12/2025 |
| 38 |  MEXC |
TONCOIN/USDT | $1.58 | $8,647,519 | 22:57:15 02/12/2025 |
| 39 |  Coinlocally |
TON/USDT | $1.58 | $8,444,024 | 23:00:11 02/12/2025 |
| 40 | WhiteBIT |
TON/USDT | $1.58 | $8,333,453 | 22:54:08 02/12/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.58 | $7,457,162 | 22:57:16 02/12/2025 |
| 42 |  Websea |
TON/USDT | $1.58 | $6,896,618 | 23:00:18 02/12/2025 |
| 43 | Hibt |
TON/USDT | $1.58 | $6,512,386 | 22:57:10 02/12/2025 |
| 44 | Coinlocally |
TON/USDT | $1.58 | $6,476,714 | 23:00:17 02/12/2025 |
| 45 |  YEX |
TON/USDT | $1.58 | $6,387,126 | 23:00:17 02/12/2025 |
| 46 |  Zoomex |
TON/USDT | $1.58 | $6,164,291 | 22:57:16 02/12/2025 |
| 47 |  Bitrue |
TON/USDT | $1.58 | $6,119,419 | 22:57:17 02/12/2025 |
| 48 |  Millionero |
TON/USDT | $1.58 | $5,921,734 | 23:00:13 02/12/2025 |
| 49 |  MGBX |
TON/USDT | $1.58 | $5,907,172 | 23:00:16 02/12/2025 |
| 50 |  Ourbit |
TON/USDT | $1.58 | $5,662,726 | 22:57:16 02/12/2025 |
| 51 |  SuperEx |
TON/USDT | $1.58 | $5,634,646 | 22:57:11 02/12/2025 |
| 52 | Bybit |
TON/USDT | $1.58 | $5,606,181 | 22:54:09 02/12/2025 |
| 53 |  CZR Exchange |
TON/USDT | $1.58 | $5,498,616 | 22:45:16 02/12/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.58 | $5,472,403 | 23:00:16 02/12/2025 |
| 55 |  BitxEX |
TON/USDT | $1.58 | $5,285,961 | 23:00:12 02/12/2025 |
| 56 | OKX |
TON/USDT | $1.58 | $5,273,773 | 22:56:24 02/12/2025 |
| 57 |  Gems Trade |
TON/USDT | $1.58 | $5,271,011 | 22:54:13 02/12/2025 |
| 58 | BiKing |
TON/USDT | $1.58 | $5,270,196 | 22:54:07 02/12/2025 |
| 59 |  Toobit |
TON/USDT | $1.58 | $5,167,010 | 22:57:18 02/12/2025 |
| 60 |  BTSE |
TON/USDT | $1.58 | $5,082,803 | 22:54:15 02/12/2025 |
| 61 | WEEX |
TON/USDT | $1.58 | $5,002,836 | 22:57:08 02/12/2025 |
| 62 |  BigONE |
TON/USDT | $1.58 | $4,952,106 | 22:57:07 02/12/2025 |
| 63 |  All InX |
TON/USDT | $1.58 | $4,669,399 | 23:00:08 02/12/2025 |
| 64 | MEXC |
TON/USDT | $1.58 | $4,613,413 | 22:54:08 02/12/2025 |
| 65 |  BITmarkets |
TON/USDT | $1.58 | $4,607,383 | 23:00:15 02/12/2025 |
| 66 |  B2Z Exchange |
TON/USD | $1.58 | $4,605,558 | 23:00:16 02/12/2025 |
| 67 |  EasiCoin |
TON/USDT | $1.58 | $4,547,684 | 23:00:16 02/12/2025 |
| 68 |  AstralX |
TON/USDT | $1.58 | $4,322,564 | 23:00:14 02/12/2025 |
| 69 | MGBX |
TON/USDT | $1.58 | $4,170,658 | 23:00:08 02/12/2025 |
| 70 |  Cofinex |
TON/USDT | $1.58 | $4,163,109 | 23:00:17 02/12/2025 |
| 71 |  Bitget |
TON/USDT | $1.58 | $4,151,783 | 22:54:16 02/12/2025 |
| 72 | KuCoin |
TON/USDT | $1.58 | $4,118,738 | 22:54:19 02/12/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.58 | $3,880,509 | 22:57:19 02/12/2025 |
| 74 |  Biconomy.com |
TON/USDT | $1.58 | $3,832,943 | 22:57:15 02/12/2025 |
| 75 |  Cryptomus |
TON/USDT | $1.58 | $3,811,181 | 23:00:07 02/12/2025 |
| 76 | Echobit |
TON/USDT | $1.58 | $3,643,394 | 22:57:10 02/12/2025 |
| 77 | Deepcoin |
TON/USDT | $1.58 | $3,362,197 | 22:57:07 02/12/2025 |
| 78 | OneBullEx |
TON/USDT | $1.58 | $3,111,724 | 23:03:19 02/12/2025 |
| 79 |  BitradeX |
TON/USDT | $1.58 | $3,040,327 | 22:57:15 02/12/2025 |
| 80 |  Phemex |
TON/USDT | $1.58 | $2,855,335 | 22:57:16 02/12/2025 |
| 81 |  Fastex |
TON/USDT | $1.58 | $2,818,133 | 22:54:07 02/12/2025 |
| 82 |  Aivora Exchange |
TON/USDT | $1.58 | $2,815,095 | 23:00:17 02/12/2025 |
| 83 |  Hyperliquid |
TON/USD | $1.58 | $2,814,188 | 22:54:16 02/12/2025 |
| 84 |  P2B |
TON/USDT | $1.58 | $2,788,310 | 22:54:08 02/12/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.58 | $2,745,818 | 23:00:16 02/12/2025 |
| 86 |  4E |
TON/USDT | $1.58 | $2,528,669 | 22:57:17 02/12/2025 |
| 87 |  Bitunix |
TON/USDT | $1.58 | $2,476,262 | 22:57:15 02/12/2025 |
| 88 |  UZX |
TON/USDT | $1.58 | $2,419,642 | 22:57:11 02/12/2025 |
| 89 | Ourbit |
TON/USDT | $1.58 | $2,336,862 | 22:57:09 02/12/2025 |
| 90 | LBank |
TON/USDT | $1.58 | $2,249,376 | 22:57:11 02/12/2025 |
| 91 |  CoinUp.io |
TON/USDT | $1.58 | $2,213,591 | 22:57:18 02/12/2025 |
| 92 | OrangeX |
TON/USDT | $1.58 | $2,168,660 | 22:54:11 02/12/2025 |
| 93 | FameEX |
TON/USDT | $1.58 | $2,072,059 | 22:57:07 02/12/2025 |
| 94 | Fastex |
TON/USDC | $1.58 | $2,046,528 | 22:54:07 02/12/2025 |
| 95 | CoinW |
TON/USDT | $1.58 | $2,034,022 | 22:48:08 02/12/2025 |
| 96 |  Gate |
TON/USDT | $1.58 | $1,972,021 | 22:54:19 02/12/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.58 | $1,967,247 | 23:00:07 02/12/2025 |
| 98 |  SunPerp |
TON/USDT | $1.58 | $1,929,036 | 23:03:17 02/12/2025 |
| 99 |  CRMClick |
TON/USDT | $1.58 | $1,883,125 | 22:54:16 02/12/2025 |
| 100 |  HTX |
TON/USDT | $1.58 | $1,882,465 | 22:54:18 02/12/2025 |
| 101 | AstralX |
TON/USDT | $1.58 | $1,877,677 | 23:00:16 02/12/2025 |
| 102 | Millionero |
TON/USDT | $1.58 | $1,818,117 | 22:57:15 02/12/2025 |
| 103 | Gate |
TON/USDT | $1.58 | $1,751,000 | 22:56:54 02/12/2025 |
| 104 | Biconomy.com |
TON/USDT | $1.58 | $1,709,167 | 22:57:11 02/12/2025 |
| 105 |  XT.COM |
TON/USDT | $1.58 | $1,588,708 | 22:57:08 02/12/2025 |
| 106 |  XXKK |
TON/USDT | $1.58 | $1,585,662 | 22:57:08 02/12/2025 |
| 107 |  KCEX |
TON/USDT | $1.58 | $1,567,763 | 22:57:16 02/12/2025 |
| 108 | BitradeX |
TON/USDT | $1.58 | $1,536,722 | 22:57:11 02/12/2025 |
| 109 | BTCC |
TON/USDT | $1.58 | $1,490,525 | 22:57:07 02/12/2025 |
| 110 | Websea |
TON/USDT | $1.58 | $1,423,992 | 22:54:09 02/12/2025 |
| 111 |  Kraken |
TON/USD | $1.58 | $1,331,127 | 22:59:56 02/12/2025 |
| 112 |  Grvt |
TON/USDT | $1.58 | $1,224,097 | 23:03:16 02/12/2025 |
| 113 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 114 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 115 | Toobit |
TON/USDT | $1.58 | $1,155,806 | 22:57:11 02/12/2025 |
| 116 |  Azbit |
TON/USDT | $1.58 | $1,092,661 | 22:57:11 02/12/2025 |
| 117 |  CoinEx |
TON/USDT | $1.58 | $1,075,288 | 22:59:53 02/12/2025 |
| 118 | Bitget |
TON/USDT | $1.58 | $1,073,989 | 22:54:08 02/12/2025 |
| 119 |  BitTap |
TON/USDT | $1.58 | $954,400 | 23:00:17 02/12/2025 |
| 120 |  Bitcastle |
TON/USDT | $1.58 | $933,958 | 23:00:17 02/12/2025 |
| 121 |  TruBit Pro Exchange |
TON/USDT | $1.58 | $912,289 | 23:00:07 02/12/2025 |
| 122 | Tapbit |
TON/USDT | $1.58 | $909,535 | 22:57:10 02/12/2025 |
| 123 |  STON.fi v2 |
USDT/TON | $0.9973 | $892,152 | 22:59:34 02/12/2025 |
| 124 | Bitunix |
TON/USDT | $1.58 | $874,496 | 22:57:10 02/12/2025 |
| 125 | 4E |
TON/USDT | $1.58 | $864,336 | 22:54:09 02/12/2025 |
| 126 |  EdgeX |
TON/USD | $1.58 | $837,487 | 23:03:16 02/12/2025 |
| 127 |  Helix |
TON/USDT | $1.58 | $808,355 | 22:57:16 02/12/2025 |
| 128 |  BitDelta |
TON/USDT | $1.58 | $794,351 | 23:00:07 02/12/2025 |
| 129 |  BlockFin |
TON/USDT | $1.58 | $758,436 | 22:54:11 02/12/2025 |
| 130 | MEXC |
TON/USDC | $1.58 | $713,545 | 22:54:08 02/12/2025 |
| 131 |  BitKan |
TON/USDT | $1.58 | $700,795 | 23:00:08 02/12/2025 |
| 132 | Binance |
TON/USDC | $1.58 | $677,617 | 22:56:54 02/12/2025 |
| 133 | CRMClick |
TON/USDT | $1.58 | $639,038 | 22:54:07 02/12/2025 |
| 134 | HTX |
TON/USDT | $1.58 | $635,538 | 22:59:24 02/12/2025 |
| 135 |  BIT |
TONCOIN/USDT | $1.58 | $603,579 | 22:54:01 02/12/2025 |
| 136 | KCEX |
TON/USDT | $1.58 | $586,919 | 22:57:07 02/12/2025 |
| 137 | VOOX Exchange |
TON/USDT | $1.58 | $579,133 | 22:57:09 02/12/2025 |
| 138 |  BitMart |
TON/USDT | $1.58 | $569,596 | 22:57:12 02/12/2025 |
| 139 | BIT |
TONCOIN/USDT | $1.56 | $550,245 | 23:00:56 02/12/2025 |
| 140 | Ju.com |
TON/USDT | $1.58 | $546,745 | 22:57:08 02/12/2025 |
| 141 |  Blynex |
TON/USDT | $1.58 | $526,615 | 23:00:07 02/12/2025 |
| 142 | Aivora Exchange |
TON/USDT | $1.58 | $517,926 | 23:00:13 02/12/2025 |
| 143 | BitbabyExchange |
TON/USDT | $1.58 | $512,121 | 23:00:11 02/12/2025 |
| 144 | BlockFin |
TON/USDT | $1.58 | $480,228 | 22:54:16 02/12/2025 |
| 145 | MEXC |
TON/EUR | $1.58 | $463,148 | 22:54:08 02/12/2025 |
| 146 |  DeDust |
TON/USDT | $1.58 | $455,777 | 22:59:17 02/12/2025 |
| 147 |  BloFin |
TON/USDT | $1.58 | $455,256 | 22:57:09 02/12/2025 |
| 148 | Cofinex |
TON/USDC | $1.58 | $431,314 | 23:00:17 02/12/2025 |
| 149 |  Qmall Exchange |
TONCOIN/USDT | $1.59 | $415,953 | 23:00:08 02/12/2025 |
| 150 |  GroveX |
TON/USDT | $1.57 | $398,263 | 22:54:12 02/12/2025 |
| 151 |  Nivex |
TON/USDT | $1.58 | $372,770 | 23:00:07 02/12/2025 |
| 152 | EXMO |
TON/USDT | $1.58 | $371,304 | 22:54:11 02/12/2025 |
| 153 | EXMO.ME |
TON/USDT | $1.58 | $371,212 | 22:57:08 02/12/2025 |
| 154 | Millionero |
TON/USDC | $1.58 | $364,678 | 23:00:13 02/12/2025 |
| 155 | Phemex |
TON/USDT | $1.58 | $363,813 | 22:57:11 02/12/2025 |
| 156 |  SecondBTC |
TON/USDT | $1.58 | $361,883 | 22:57:12 02/12/2025 |
| 157 |  Bullish |
TON/USDC | $1.58 | $351,029 | 23:00:11 02/12/2025 |
| 158 |  Bitvavo |
TON/EUR | $1.58 | $342,712 | 22:57:11 02/12/2025 |
| 159 | NovaEx |
TON/USDT | $1.58 | $342,494 | 23:00:11 02/12/2025 |
| 160 |  Bitfinex |
TON/USDT | $1.58 | $334,023 | 22:57:15 02/12/2025 |
| 161 |  Extended |
TON/USD | $1.58 | $325,987 | 23:03:16 02/12/2025 |
| 162 |  PointPay |
TON/USDT | $1.58 | $307,065 | 22:45:11 02/12/2025 |
| 163 |  CoinCatch |
TON/USDT | $1.58 | $305,982 | 23:00:15 02/12/2025 |
| 164 | Bitrue |
TON/USD1 | $1.58 | $305,250 | 22:57:12 02/12/2025 |
| 165 |  BVOX |
TON/USDT | $1.57 | $302,617 | 22:42:10 02/12/2025 |
| 166 | Nivex |
TON/USDT | $1.58 | $297,872 | 23:00:18 02/12/2025 |
| 167 |  Zedcex Exchange |
TON/USDT | $1.58 | $294,936 | 23:00:13 02/12/2025 |
| 168 |  Coinbase Exchange |
TON/USD | $1.58 | $280,514 | 22:56:59 02/12/2025 |
| 169 | WhiteBIT |
TON/USDC | $1.58 | $278,095 | 22:54:08 02/12/2025 |
| 170 |  BlueBit |
TON/USDT | $1.58 | $272,751 | 23:00:08 02/12/2025 |
| 171 |  ONUS Pro |
TON/VNDC | $1.58 | $267,698 | 22:54:11 02/12/2025 |
| 172 |  Dex-Trade |
TON/USDT | $1.58 | $260,704 | 22:57:07 02/12/2025 |
| 173 | Bitrue |
TON/USDT | $1.58 | $260,586 | 22:57:12 02/12/2025 |
| 174 |  DigiFinex |
TON/USDT | $1.58 | $260,019 | 22:57:09 02/12/2025 |
| 175 |  Backpack Exchange |
TON/USDC | $1.58 | $255,671 | 22:57:16 02/12/2025 |
| 176 |  Salavi Exchange |
TON/USDT | $1.58 | $254,380 | 23:00:12 02/12/2025 |
| 177 |  Bitazza |
TON/USDT | $1.57 | $247,461 | 23:00:12 02/12/2025 |
| 178 |  Pionex |
TON/USDT | $1.58 | $242,864 | 22:57:12 02/12/2025 |
| 179 | BitTap |
TON/USDT | $1.58 | $238,474 | 23:00:11 02/12/2025 |
| 180 | Bitrue |
TON/XRP | $1.58 | $236,172 | 22:57:12 02/12/2025 |
| 181 | BITmarkets |
TON/USD | $1.58 | $234,457 | 23:00:09 02/12/2025 |
| 182 | B2Z Exchange |
TON/USD | $1.58 | $234,454 | 23:00:08 02/12/2025 |
| 183 | Pionex |
TON/USDT | $1.58 | $226,691 | 22:57:17 02/12/2025 |
| 184 |  Defx |
TON/USDC | $1.58 | $222,203 | 23:03:16 02/12/2025 |
| 185 |  STON.fi |
USDT/TON | $1.01 | $221,926 | 22:58:29 02/12/2025 |
| 186 | BitxEX |
TON/USDT | $1.58 | $217,793 | 23:00:17 02/12/2025 |
| 187 | SuperEx |
TON/USDC | $1.57 | $217,106 | 22:57:11 02/12/2025 |
| 188 |  Picol |
TON/USDT | $1.58 | $214,242 | 23:00:08 02/12/2025 |
| 189 |  BiFinance |
TON/USDT | $1.58 | $210,497 | 22:57:15 02/12/2025 |
| 190 |  Antarctic |
TON/USDT | $1.58 | $207,887 | 23:03:19 02/12/2025 |
| 191 |  Bitstamp by Robinhood |
TON/USD | $1.58 | $207,810 | 22:59:53 02/12/2025 |
| 192 |  BitMEX |
TON/USDT | $1.58 | $204,932 | 22:57:15 02/12/2025 |
| 193 | Kraken |
TON/EUR | $1.58 | $183,319 | 22:59:56 02/12/2025 |
| 194 | EXMO |
TON/USDC | $1.58 | $173,711 | 22:54:11 02/12/2025 |
| 195 |  Bitop |
TON/USDT | $1.58 | $169,125 | 23:00:09 02/12/2025 |
| 196 |  Paradex |
TON/USD | $1.58 | $158,483 | 23:03:16 02/12/2025 |
| 197 | Bybit |
TON/USDC | $1.58 | $150,055 | 22:54:09 02/12/2025 |
| 198 |  Coinbase International Exchange |
TON/USDC | $1.58 | $140,262 | 23:00:16 02/12/2025 |
| 199 |  TGEX |
TON/USDT | $1.58 | $137,050 | 22:57:15 02/12/2025 |
| 200 |  PrimeXBT |
TON/USDT | $1.58 | $136,770 | 23:00:17 02/12/2025 |
| 201 | CoinUp.io |
TON/USDT | $1.58 | $135,263 | 22:57:08 02/12/2025 |
| 202 | MEXC |
TON/USDC | $1.58 | $132,964 | 22:54:15 02/12/2025 |
| 203 | ONUS Pro |
TON/USDT | $1.58 | $132,374 | 22:54:16 02/12/2025 |
| 204 | STON.fi v2 |
STON/TON | $0.4443 | $125,598 | 22:59:30 02/12/2025 |
| 205 |  BingX |
TONCOIN/USDT | $1.58 | $125,339 | 22:57:07 02/12/2025 |
| 206 |  LeveX |
TON/USDT | $1.58 | $117,709 | 23:00:16 02/12/2025 |
| 207 | Binance |
TON/TRY | $1.57 | $112,915 | 22:56:54 02/12/2025 |
| 208 | Toobit |
TON/USDC | $1.58 | $108,461 | 22:57:11 02/12/2025 |
| 209 | Pionex |
TON/BTC | $1.58 | $100,273 | 22:57:17 02/12/2025 |
| 210 | STON.fi |
TON/STON | $1.59 | $94,132.08 | 22:59:03 02/12/2025 |
| 211 | B2Z Exchange |
TON/USDT | $1.58 | $91,886.97 | 23:00:08 02/12/2025 |
| 212 | Ju.com |
TON/USDC | $1.58 | $91,830.79 | 22:57:08 02/12/2025 |
| 213 | BTSE |
TON/USDT | $1.58 | $91,535.02 | 22:54:12 02/12/2025 |
| 214 |  Coincall |
TON/USD | $1.58 | $89,473.42 | 23:03:16 02/12/2025 |
| 215 |  UEEx |
TON/USDT | $1.58 | $87,679.79 | 22:57:08 02/12/2025 |
| 216 | BITmarkets |
TON/USDT | $1.58 | $87,529.02 | 23:00:09 02/12/2025 |
| 217 | Bitrue |
TON/USDC | $1.58 | $80,910.80 | 22:57:12 02/12/2025 |
| 218 | Binance |
TON/FDUSD | $1.58 | $80,546.06 | 22:56:54 02/12/2025 |
| 219 | Bitcastle |
TON/USDT | $1.58 | $79,428.78 | 23:00:10 02/12/2025 |
| 220 | ONUS Pro |
TON/USDT | $1.58 | $79,377.14 | 22:54:11 02/12/2025 |
| 221 |  Paribu |
TON/TRY | $1.57 | $77,461.03 | 22:59:53 02/12/2025 |
| 222 |  Bit2Me |
TON/USDC | $1.58 | $74,522.33 | 22:57:09 02/12/2025 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.58 | $73,946.46 | 22:57:07 02/12/2025 |
| 224 |  WOO X |
TON/USDT | $1.58 | $72,179.10 | 22:57:15 02/12/2025 |
| 225 | Binance |
TON/BTC | $1.58 | $68,825.41 | 22:56:54 02/12/2025 |
| 226 |  CoinCola |
TON/USDT | $1.58 | $66,150.30 | 23:00:07 02/12/2025 |
| 227 |  BitStorage |
TON/USDT | $1.58 | $63,511.08 | 23:00:09 02/12/2025 |
| 228 | Dex-Trade |
TON/USDC | $1.58 | $62,282.81 | 22:57:07 02/12/2025 |
| 229 | BitMEX |
TON/USD | $1.52 | $60,535.08 | 22:57:15 02/12/2025 |
| 230 | Cofinex |
TON/USDT | $1.58 | $59,675.57 | 23:00:09 02/12/2025 |
| 231 | GaiaEx |
TON/USDT | $1.51 | $59,154.37 | 08:57:07 02/12/2025 |
| 232 | Cofinex |
TON/EUR | $1.58 | $58,471.99 | 23:00:09 02/12/2025 |
| 233 | AscendEX |
TON/USDT | $1.57 | $58,413.73 | 22:57:11 02/12/2025 |
| 234 | BYDFi |
TON/USDT | $1.58 | $57,366.77 | 22:57:11 02/12/2025 |
| 235 |  BtcTurk | Kripto |
TON/TRY | $1.57 | $56,571.95 | 22:59:53 02/12/2025 |
| 236 |  XBO.com |
TON/USDT | $1.58 | $54,107.93 | 23:00:11 02/12/2025 |
| 237 |  Bithumb |
TON/KRW | $1.60 | $53,592.77 | 22:57:07 02/12/2025 |
| 238 |  CriptoSwaps |
TON/USDT | $1.58 | $53,324.61 | 22:57:08 02/12/2025 |
| 239 | OKX |
TON/USD | $1.58 | $53,174.22 | 22:56:54 02/12/2025 |
| 240 |  Tokpie |
TON/USDT | $1.56 | $53,107.45 | 23:00:07 02/12/2025 |
| 241 | KuCoin |
TON/USDC | $1.56 | $50,632.43 | 22:42:23 02/12/2025 |
| 242 | Bitget |
TON/EUR | $1.58 | $50,271.91 | 22:54:08 02/12/2025 |
| 243 | Koinbay |
TON/USDT | $1.58 | $50,065.38 | 22:57:08 02/12/2025 |
| 244 | CZR Exchange |
TON/USDT | $1.58 | $50,006.54 | 23:00:08 02/12/2025 |
| 245 | Zedxion Exchange |
TON/USDT | $1.58 | $50,003.94 | 23:00:13 02/12/2025 |
| 246 |  Binance TR |
TON/TRY | $1.57 | $49,888.24 | 22:57:11 02/12/2025 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.58 | $47,764.96 | 22:57:07 02/12/2025 |
| 248 | STON.fi v2 |
MAJOR/TON | $0.08895 | $44,882.36 | 22:47:51 02/12/2025 |
| 249 |  Crypto.com Exchange |
TON/USDT | $1.58 | $43,712.71 | 22:54:08 02/12/2025 |
| 250 | XBO.com |
TON/EUR | $1.58 | $43,479.38 | 23:00:11 02/12/2025 |
| 251 | XBO.com |
TON/USD | $1.58 | $40,714.00 | 23:00:11 02/12/2025 |
| 252 | TGEX |
TON/USDT | $1.58 | $39,848.00 | 22:57:11 02/12/2025 |
| 253 | LeveX |
TON/USDT | $1.58 | $36,320.64 | 23:00:10 02/12/2025 |
| 254 |  Aster |
TON/USDT | $1.58 | $36,249.32 | 22:54:15 02/12/2025 |
| 255 | XBO.com |
TON/USDC | $1.58 | $35,082.80 | 23:00:11 02/12/2025 |
| 256 |  Vest Exchange |
TON/USD | $1.50 | $34,688.49 | 23:03:20 02/12/2025 |
| 257 |  Dzengi.com |
TON/USD | $1.57 | $33,755.86 | 23:00:19 02/12/2025 |
| 258 | BloFin |
TON/USDT | $1.58 | $33,302.08 | 22:57:16 02/12/2025 |
| 259 | Crypto.com Exchange |
TON/USD | $1.58 | $33,281.17 | 22:54:08 02/12/2025 |
| 260 |  ZKE |
TON/USDT | $1.58 | $30,003.95 | 23:00:10 02/12/2025 |
| 261 | BingX |
TONCOIN/USDC | $1.59 | $27,665.20 | 22:57:07 02/12/2025 |
| 262 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.58 | $27,219.79 | 22:53:23 02/12/2025 |
| 263 | STON.fi |
REDO/TON | $0.02983 | $24,710.72 | 22:57:18 02/12/2025 |
| 264 | STON.fi |
STON/TON | $0.4406 | $23,720.30 | 22:59:30 02/12/2025 |
| 265 | STON.fi |
TON/TSTON | $1.58 | $22,980.89 | 22:40:48 02/12/2025 |
| 266 | Bitfinex |
TON/USDT | $1.59 | $20,164.12 | 22:59:53 02/12/2025 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.58 | $19,488.20 | 22:59:53 02/12/2025 |
| 268 |  Bitso |
TON/USD | $1.57 | $18,507.10 | 22:59:53 02/12/2025 |
| 269 | Kraken |
TON/USDT | $1.56 | $17,650.61 | 22:59:56 02/12/2025 |
| 270 | DeDust |
TON/DOGS | $1.58 | $16,090.73 | 22:57:27 02/12/2025 |
| 271 | WhiteBIT |
TON/EUR | $1.56 | $16,000.81 | 22:54:08 02/12/2025 |
| 272 | BYDFi |
TON/USDC | $1.58 | $15,916.92 | 22:57:11 02/12/2025 |
| 273 | Cryptomus |
TON/USDC | $1.57 | $15,755.96 | 23:00:07 02/12/2025 |
| 274 | Kraken |
TON/USDC | $1.58 | $14,896.20 | 22:59:56 02/12/2025 |
| 275 |  Bybit EU |
TON/USDC | $1.58 | $13,479.22 | 23:00:11 02/12/2025 |
| 276 |  Drift Protocol |
TON/USDC | $1.58 | $13,193.54 | 23:00:15 02/12/2025 |
| 277 | STON.fi |
FPIBANK/TON | $0.001423 | $13,171.71 | 22:45:40 02/12/2025 |
| 278 | STON.fi |
UTYA/TON | $0.004227 | $13,122.17 | 22:37:13 02/12/2025 |
| 279 |  HashKey Global |
TON/USDT | $1.58 | $11,727.15 | 22:57:10 02/12/2025 |
| 280 |  Arkham |
TON/USDT | $1.58 | $11,374.68 | 23:00:22 02/12/2025 |
| 281 |  Kanga Exchange |
TON/USDC | $1.58 | $11,316.34 | 23:00:07 02/12/2025 |
| 282 |  SunX |
TON/USDT | $1.58 | $10,819.44 | 23:00:19 02/12/2025 |
| 283 | Ekbit |
TON/USDT | $1.58 | $10,815.83 | 23:00:10 02/12/2025 |
| 284 | STON.fi v2 |
STORM/TON | $0.007877 | $10,338.13 | 22:57:50 02/12/2025 |
| 285 | PointPay |
TON/USDC | $1.58 | $9,313.76 | 22:45:11 02/12/2025 |
| 286 | Crypto.com Exchange |
TON/USD | $1.56 | $9,276.52 | 22:42:18 02/12/2025 |
| 287 | STON.fi |
SP/TON | $0.003703 | $8,985.41 | 22:44:27 02/12/2025 |
| 288 |  HashKey Exchange |
TON/USD | $1.58 | $8,480.22 | 22:57:07 02/12/2025 |
| 289 |  dYdX v4 |
TON/USD | $1.57 | $6,581.63 | 23:04:19 02/12/2025 |
| 290 |  Coinone |
TON/KRW | $1.59 | $6,508.47 | 22:54:53 02/12/2025 |
| 291 | BITmarkets |
TON/USDC | $1.58 | $6,368.89 | 23:00:09 02/12/2025 |
| 292 | B2Z Exchange |
TON/USDC | $1.58 | $6,368.80 | 23:00:08 02/12/2025 |
| 293 | Bitfinex |
TON/USD | $1.58 | $6,207.05 | 22:59:53 02/12/2025 |
| 294 | CoinEx |
TON/BTC | $1.58 | $5,830.54 | 22:59:53 02/12/2025 |
| 295 | Kanga Exchange |
TON/USDT | $1.58 | $5,815.05 | 23:00:07 02/12/2025 |
| 296 | STON.fi |
PX/TON | $0.01878 | $5,782.91 | 22:57:59 02/12/2025 |
| 297 | STON.fi |
GRAM/TON | $0.002718 | $5,656.11 | 22:47:30 02/12/2025 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,001.83 | $5,537.03 | 22:47:47 02/12/2025 |
| 299 | STON.fi v2 |
NOT/TON | $0.0005799 | $5,451.65 | 22:54:32 02/12/2025 |
| 300 | STON.fi |
LAMBO/TON | $0.001494 | $5,292.30 | 22:54:03 02/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 02/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,601,703 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.