Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,834 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.18 | $55,143,027 | 21:57:15 04/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.19 | $12,373,299 | 22:00:09 04/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.19 | $10,517,225 | 21:54:16 04/11/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.19 | $8,491,757 | 21:51:07 04/11/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.19 | $7,331,645 | 21:54:16 04/11/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.19 | $7,082,133 | 21:54:19 04/11/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.18 | $6,605,085 | 21:57:15 04/11/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.18 | $6,151,236 | 21:57:15 04/11/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.18 | $4,962,710 | 21:57:16 04/11/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  LBank |
GRAM/USDT | $1.18 | $4,815,418 | 21:57:17 04/11/2026 |
| 15 | Binance |
GRAM/USDT | $1.18 | $4,567,114 | 21:56:54 04/11/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.18 | $4,501,973 | 21:57:07 04/11/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.18 | $3,996,293 | 21:57:16 04/11/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.18 | $3,991,701 | 21:56:53 04/11/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Bybit |
GRAM/USDT | $1.19 | $3,627,389 | 21:54:11 04/11/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  OKX |
GRAM/USDT | $1.18 | $3,499,356 | 21:56:54 04/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.18 | $3,448,561 | 21:56:24 04/11/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.18 | $3,223,688 | 21:57:15 04/11/2026 |
| 25 |  4E |
GRAM/USDT | $1.19 | $2,661,100 | 22:00:09 04/11/2026 |
| 26 |  Websea |
GRAM/USDT | $1.18 | $2,496,002 | 21:45:08 04/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.18 | $2,287,030 | 21:57:12 04/11/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.18 | $2,213,649 | 21:57:15 04/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.18 | $2,051,253 | 21:57:11 04/11/2026 |
| 30 | LBank |
GRAM/USDT | $1.18 | $1,858,073 | 21:57:13 04/11/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.19 | $1,830,318 | 21:54:26 04/11/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.18 | $1,727,394 | 21:57:20 04/11/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.18 | $1,618,462 | 21:57:10 04/11/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.18 | $1,610,786 | 21:57:16 04/11/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.18 | $1,587,352 | 21:57:11 04/11/2026 |
| 37 | Echobit |
GRAM/USDT | $1.18 | $1,582,986 | 21:57:09 04/11/2026 |
| 38 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,305 | 22:00:20 04/11/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.18 | $1,447,059 | 21:57:15 04/11/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.18 | $1,403,176 | 21:57:15 04/11/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.19 | $1,161,868 | 22:00:07 04/11/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.19 | $1,147,997 | 21:48:07 04/11/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.18 | $1,142,867 | 22:00:16 04/11/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.18 | $1,114,026 | 21:57:15 04/11/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9969 | $1,102,468 | 21:59:40 04/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.18 | $1,054,159 | 21:57:11 04/11/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.18 | $949,597 | 21:57:10 04/11/2026 |
| 49 |  Cofinex |
GRAM/USDT | $1.18 | $921,487 | 22:00:15 04/11/2026 |
| 50 |  BYDFi |
GRAM/USDT | $1.19 | $916,599 | 21:57:07 04/11/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.18 | $896,364 | 22:00:17 04/11/2026 |
| 53 | WEEX |
GRAM/USDT | $1.18 | $836,282 | 21:57:10 04/11/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.18 | $814,002 | 22:00:15 04/11/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.19 | $804,908 | 21:51:07 04/11/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.18 | $776,014 | 21:57:11 04/11/2026 |
| 57 | Hibt |
GRAM/USDT | $1.19 | $679,191 | 21:54:12 04/11/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.18 | $672,928 | 21:57:16 04/11/2026 |
| 59 | Phemex |
GRAM/USDT | $1.18 | $652,319 | 21:57:09 04/11/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.18 | $576,015 | 21:48:18 04/11/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | Bybit |
GRAM/USDC | $1.19 | $534,776 | 21:54:11 04/11/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.19 | $527,020 | 21:55:41 04/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.18 | $500,423 | 22:00:09 04/11/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.19 | $494,814 | 22:00:16 04/11/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.18 | $490,471 | 21:56:59 04/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.19 | $471,971 | 21:51:16 04/11/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.18 | $454,000 | 21:57:07 04/11/2026 |
| 69 |  SunX |
GRAM/USDT | $1.38 | $438,191 | 22:00:15 04/11/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.19 | $424,136 | 22:00:10 04/11/2026 |
| 71 |  Kraken |
TON/USD | $1.19 | $420,849 | 21:59:55 04/11/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.18 | $354,735 | 21:56:53 04/11/2026 |
| 73 | BiKing |
GRAM/USDT | $1.19 | $345,187 | 22:00:08 04/11/2026 |
| 74 | KCEX |
GRAM/USDT | $1.19 | $325,356 | 21:57:12 04/11/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.18 | $307,814 | 21:57:17 04/11/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.18 | $285,732 | 21:57:11 04/11/2026 |
| 77 |  HTX |
GRAM/USDT | $1.19 | $275,395 | 21:59:55 04/11/2026 |
| 78 | Binance |
GRAM/USDC | $1.18 | $268,901 | 21:56:42 04/11/2026 |
| 79 |  STON.fi |
USDT/GRAM | $0.9951 | $267,695 | 21:59:36 04/11/2026 |
| 80 |  Tapbit |
GRAM/USDT | $1.18 | $265,754 | 21:57:08 04/11/2026 |
| 81 | MGBX |
GRAM/USDT | $1.18 | $260,586 | 21:57:08 04/11/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.19 | $258,390 | 21:48:09 04/11/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.18 | $255,513 | 21:57:12 04/11/2026 |
| 84 | Ourbit |
GRAM/USDT | $1.19 | $254,568 | 21:48:07 04/11/2026 |
| 85 |  Aster |
GRAM/USDT | $1.19 | $249,134 | 21:54:15 04/11/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.18 | $245,632 | 21:57:09 04/11/2026 |
| 87 |  EdgeX |
GRAM/USDC | $1.18 | $238,745 | 22:00:16 04/11/2026 |
| 88 | Bitunix |
GRAM/USDT | $1.19 | $237,274 | 21:51:11 04/11/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.18 | $179,309 | 21:59:33 04/11/2026 |
| 91 | Biconomy.com |
GRAM/USDC | $1.18 | $176,627 | 21:57:10 04/11/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.38 | $174,135 | 21:45:11 04/11/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.17 | $169,098 | 21:09:11 04/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.18 | $167,999 | 21:57:11 04/11/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.18 | $156,565 | 22:00:07 04/11/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.19 | $134,949 | 21:57:11 04/11/2026 |
| 98 |  HashKey Exchange |
GRAM/USD | $1.18 | $133,549 | 21:57:08 04/11/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.19 | $127,664 | 22:00:07 04/11/2026 |
| 100 | Binance |
GRAM/TRY | $1.18 | $123,966 | 21:56:42 04/11/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  AlphaX |
GRAM/USDT | $1.18 | $103,142 | 21:57:17 04/11/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.19 | $102,151 | 21:54:16 04/11/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.19 | $101,608 | 22:00:15 04/11/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.18 | $100,007 | 21:57:13 04/11/2026 |
| 106 | BloFin |
GRAM/USDT | $1.19 | $99,713.99 | 21:45:16 04/11/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.18 | $76,421.52 | 21:57:10 04/11/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.17 | $71,947.95 | 21:57:11 04/11/2026 |
| 109 | MEXC |
GRAM/EUR | $1.19 | $61,139.87 | 21:51:07 04/11/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.19 | $57,112.23 | 21:51:07 04/11/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.19 | $56,258.48 | 22:00:07 04/11/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.18 | $55,857.81 | 21:57:09 04/11/2026 |
| 113 | MEXC |
GRAM/USDC | $1.19 | $55,514.39 | 21:51:07 04/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.19 | $54,811.73 | 22:00:07 04/11/2026 |
| 115 | STON.fi |
REDO/TON | $0.04138 | $47,164.45 | 21:58:33 04/11/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.18 | $44,931.17 | 21:57:11 04/11/2026 |
| 117 |  KTX |
GRAM/USDT | $1.19 | $40,220.09 | 22:00:12 04/11/2026 |
| 118 |  Bitfinex |
TON/USDT | $1.19 | $38,088.50 | 21:59:54 04/11/2026 |
| 119 | Kraken |
TON/EUR | $1.18 | $35,053.13 | 21:59:55 04/11/2026 |
| 120 | Bybit |
GRAM/EUR | $1.19 | $28,657.34 | 21:54:11 04/11/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.01927 | $27,857.03 | 21:55:28 04/11/2026 |
| 122 | OKX |
GRAM/USDC | $1.18 | $26,157.86 | 21:56:24 04/11/2026 |
| 123 |  TxFlow |
GRAM/USDC | $1.17 | $24,099.62 | 21:37:07 04/11/2026 |
| 124 |  CoinCola |
TON/USDT | $1.19 | $20,056.40 | 22:00:08 04/11/2026 |
| 125 | Kraken |
TON/USDC | $1.19 | $19,757.74 | 21:59:55 04/11/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.18 | $19,295.18 | 21:59:53 04/11/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.18 | $16,368.31 | 21:56:23 04/11/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.18 | $16,297.79 | 21:57:59 04/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.19 | $15,804.69 | 22:00:11 04/11/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.18 | $14,185.03 | 21:56:32 04/11/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.19 | $13,950.77 | 21:56:42 04/11/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.19 | $13,834.31 | 21:58:47 04/11/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.18 | $13,723.14 | 21:57:14 04/11/2026 |
| 134 | WEEX |
GRAM/USDC | $1.18 | $13,464.87 | 21:57:10 04/11/2026 |
| 135 | STON.fi |
GRAM/EVAA | $1.17 | $12,868.73 | 21:56:46 04/11/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.18 | $12,598.99 | 22:00:07 04/11/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.18 | $12,595.07 | 21:57:07 04/11/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.18 | $12,593.28 | 21:57:11 04/11/2026 |
| 139 | OKX |
GRAM/EUR | $1.19 | $10,585.88 | 21:56:24 04/11/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003108 | $9,468.64 | 21:55:25 04/11/2026 |
| 141 | Bitfinex |
TON/USD | $1.21 | $8,993.19 | 21:59:23 04/11/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $6,328.73 | 21:38:59 04/11/2026 |
| 144 |  Extended |
GRAM/USD | $1.19 | $5,970.49 | 22:00:16 04/11/2026 |
| 145 | STON.fi |
STONKS/GRAM | $0.003918 | $5,394.11 | 21:49:54 04/11/2026 |
| 146 |  ApeX Omni |
GRAM/USDT | $1.18 | $5,258.85 | 22:00:15 04/11/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.002480 | $4,796.95 | 21:53:06 04/11/2026 |
| 148 | Bitget |
GRAM/USDC | $1.19 | $4,784.30 | 21:55:41 04/11/2026 |
| 149 |  Bitlo |
GRAM/USDT | $1.19 | $4,774.27 | 21:51:12 04/11/2026 |
| 150 |  Tokocrypto |
GRAM/USDT | $1.18 | $4,772.94 | 21:57:12 04/11/2026 |
| 151 |  Backpack Exchange |
GRAM/USDC | $1.19 | $4,583.49 | 21:57:15 04/11/2026 |
| 152 | Bitfinex |
TON/USDT | $1.18 | $4,234.63 | 21:57:15 04/11/2026 |
| 153 | Kraken |
TON/USDT | $1.18 | $4,160.60 | 21:59:55 04/11/2026 |
| 154 | STON.fi |
BUILD/GRAM | $0.009423 | $3,873.96 | 20:16:12 04/11/2026 |
| 155 | Binance |
GRAM/IDR | $1.17 | $3,871.76 | 21:56:54 04/11/2026 |
| 156 | Tokocrypto |
GRAM/IDR | $1.17 | $3,847.27 | 21:57:12 04/11/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.19 | $3,230.38 | 22:00:14 04/11/2026 |
| 158 | STON.fi v2 |
MAJOR/TON | $0.03281 | $3,211.76 | 21:39:26 04/11/2026 |
| 159 |  Binance TH |
GRAM/USDT | $1.18 | $3,188.56 | 21:57:12 04/11/2026 |
| 160 |  Poloniex |
GRAM/USDT | $1.18 | $2,915.59 | 21:59:23 04/11/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.19 | $2,907.28 | 22:00:09 04/11/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.26 | $2,789.76 | 21:57:11 04/11/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.18 | $2,789.48 | 21:55:28 04/11/2026 |
| 164 | Bitget |
GRAM/EUR | $1.18 | $2,770.16 | 21:55:41 04/11/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0003078 | $2,661.10 | 21:40:10 04/11/2026 |
| 166 | STON.fi |
PX/GRAM | $0.009782 | $2,642.39 | 21:45:39 04/11/2026 |
| 167 | DeDust |
GRAM/REDO | $1.18 | $2,590.70 | 21:55:18 04/11/2026 |
| 168 | STON.fi |
GRAM/STON | $1.18 | $2,447.90 | 21:54:01 04/11/2026 |
| 169 | STON.fi |
GRM/GRAM | $0.0005670 | $2,427.38 | 20:55:28 04/11/2026 |
| 170 | STON.fi v2 |
NOT/GRAM | $0.0003483 | $2,331.41 | 21:58:14 04/11/2026 |
| 171 |  Bitkub |
GRAM/THB | $1.18 | $2,254.93 | 21:57:10 04/11/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,382.01 | $1,985.88 | 21:55:47 04/11/2026 |
| 174 |  Bybit EU |
GRAM/USDC | $1.18 | $1,973.92 | 22:00:09 04/11/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003525 | $1,852.51 | 21:49:50 04/11/2026 |
| 176 | DeDust |
GRAM/MITTENS | $1.18 | $1,669.24 | 20:09:45 04/11/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.19 | $1,612.26 | 21:54:08 04/11/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.18 | $1,404.28 | 21:55:54 04/11/2026 |
| 179 | DeDust |
GRAM/DUST | $1.18 | $1,282.17 | 21:50:04 04/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $1,241.49 | 21:51:23 04/11/2026 |
| 181 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $1,138.98 | 21:49:44 04/11/2026 |
| 182 | DeDust |
GRAM/NOT | $1.19 | $1,100.86 | 21:52:18 04/11/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9992 | $1,094.27 | 21:49:49 04/11/2026 |
| 184 | B2Z Exchange |
GRAM/USDC | $1.19 | $1,053.37 | 22:00:07 04/11/2026 |
| 185 | BITmarkets |
GRAM/USDC | $1.19 | $1,053.09 | 21:57:07 04/11/2026 |
| 186 | DeDust |
GRAM/MTONGA | $1.18 | $981.43 | 21:50:52 04/11/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.18 | $945.80 | 22:00:08 04/11/2026 |
| 188 | STON.fi |
FRT/GRAM | $2.09 | $881.51 | 21:58:33 04/11/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.19 | $877.66 | 21:51:12 04/11/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4578 | $799.41 | 21:59:42 04/11/2026 |
| 191 | STON.fi |
CATI/GRAM | $0.04086 | $728.84 | 21:01:11 04/11/2026 |
| 192 | DeDust |
GRAM/GRM | $1.19 | $601.53 | 21:57:17 04/11/2026 |
| 193 | OKX |
GRAM/TRY | $1.18 | $591.33 | 21:56:54 04/11/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.008273 | $575.91 | 21:40:10 04/11/2026 |
| 195 | BtcTurk | Kripto |
GRAM/USDT | $1.12 | $563.35 | 21:57:59 04/11/2026 |
| 196 | STON.fi |
STON/TON | $0.4585 | $543.29 | 21:59:12 04/11/2026 |
| 197 | DeDust |
GRAM/67 | $1.18 | $539.93 | 21:23:02 04/11/2026 |
| 198 | DeDust |
GRAM/FISH | $1.18 | $531.86 | 21:42:55 04/11/2026 |
| 199 | STON.fi |
ESIM/GRAM | $0.00001274 | $499.97 | 21:24:23 04/11/2026 |
| 200 | DeDust |
GRAM/PX | $1.18 | $498.10 | 20:32:34 04/11/2026 |
| 201 |  Binance.US |
GRAM/USDT | $1.16 | $480.85 | 21:59:23 04/11/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.18 | $461.63 | 21:49:49 04/11/2026 |
| 203 | STON.fi v2 |
GRAM/JETTON | $1.18 | $416.97 | 18:41:33 04/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,401.52 | $411.65 | 16:15:11 04/11/2026 |
| 205 | DeDust |
GRAM/BUILD | $1.20 | $360.79 | 21:23:00 04/11/2026 |
| 206 | Binance |
GRAM/U | $1.16 | $279.33 | 21:27:12 04/11/2026 |
| 207 | DeDust |
GRAM/TONNEL | $1.18 | $249.11 | 21:45:03 04/11/2026 |
| 208 | DeDust |
GRAM/DUREV | $1.18 | $242.14 | 19:56:27 04/11/2026 |
| 209 |  Upbit |
GRAM/BTC | $1.20 | $228.66 | 21:56:53 04/11/2026 |
| 210 | DeDust |
GRAM/WEB3 | $1.18 | $213.60 | 20:06:44 04/11/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000004730 | $201.85 | 21:07:38 04/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.18 | $192.17 | 21:44:15 04/11/2026 |
| 213 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 214 |  CEX.IO |
GRAM/USDT | $1.19 | $178.77 | 21:54:12 04/11/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.18 | $174.67 | 21:44:47 04/11/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.18 | $173.60 | 20:54:00 04/11/2026 |
| 217 | STON.fi |
GRAM/WEB3 | $1.18 | $173.59 | 17:33:23 04/11/2026 |
| 218 | STON.fi v2 |
NIKO/TON | $0.0001956 | $170.68 | 19:45:12 04/11/2026 |
| 219 | DeDust |
GRAM/stTON | $1.18 | $167.88 | 21:14:59 04/11/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.41 | $162.92 | 21:54:59 04/11/2026 |
| 221 | DeDust |
GRAM/STORM | $1.18 | $158.77 | 21:49:49 04/11/2026 |
| 222 | STON.fi |
GRAM/PLANE | $1.18 | $149.60 | 16:38:45 04/11/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00003154 | $147.18 | 21:07:56 04/11/2026 |
| 224 | STON.fi |
Blum/GRAM | $0.0008980 | $128.26 | 21:41:23 04/11/2026 |
| 225 | DeDust |
GRAM/XROCK | $1.18 | $123.95 | 21:51:40 04/11/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.18 | $123.68 | 17:26:52 03/11/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.18 | $119.90 | 21:50:38 04/11/2026 |
| 228 | DeDust |
GRAM/DUCK | $1.18 | $118.05 | 21:49:37 04/11/2026 |
| 229 |  Ndax |
GRAM/CAD | $1.19 | $116.83 | 22:00:16 04/11/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.18 | $113.07 | 21:48:08 04/11/2026 |
| 231 | STON.fi |
GRAM/DOGS | $1.18 | $108.71 | 14:37:12 04/11/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.15 | $103.87 | 02:35:09 03/11/2026 |
| 233 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000280 | $102.67 | 21:32:02 04/11/2026 |
| 234 | STON.fi v2 |
GRAM/FEY | $1.18 | $100.03 | 20:00:54 04/11/2026 |
| 235 | STON.fi v2 |
GRAM/TAC | $1.19 | $93.25 | 21:48:08 04/11/2026 |
| 236 | STON.fi |
GRAM/TAPS | $1.18 | $83.77 | 21:52:07 04/11/2026 |
| 237 | CEX.IO |
GRAM/USD | $1.19 | $81.20 | 21:54:12 04/11/2026 |
| 238 |  Coinone |
GRAM/KRW | $1.19 | $66.03 | 21:59:23 04/11/2026 |
| 239 | STON.fi |
GRAM/SWITCH | $1.18 | $58.20 | 20:43:34 04/11/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.18 | $57.10 | 18:24:26 04/11/2026 |
| 241 |  ZebPay |
GRAM/INR | $1.28 | $51.92 | 21:57:08 04/11/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $0.3328 | $51.83 | 08:03:10 04/11/2026 |
| 243 | STON.fi |
JUSDT/GRAM | $0.8958 | $47.49 | 17:27:56 04/11/2026 |
| 244 | STON.fi |
FPIBANK/GRAM | $0.0001099 | $40.10 | 18:46:17 04/11/2026 |
| 245 |  Foxbit |
GRAM/BRL | $1.18 | $39.96 | 21:57:08 04/11/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.000009960 | $39.64 | 20:48:39 04/11/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.18 | $33.70 | 18:38:58 04/11/2026 |
| 248 | STON.fi |
GRAM/JVT | $1.18 | $33.33 | 10:00:53 04/11/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.18 | $31.13 | 16:27:01 03/11/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.41 | $31.06 | 13:16:53 04/11/2026 |
| 251 | CEX.IO |
GRAM/EUR | $1.19 | $27.61 | 21:54:12 04/11/2026 |
| 252 | DeDust |
GRAM/JVT | $1.18 | $26.97 | 12:20:01 04/11/2026 |
| 253 | Tokocrypto |
GRAM/USDC | $1.18 | $25.76 | 21:57:12 04/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.19 | $22.47 | 14:24:24 04/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $21.93 | 17:00:59 04/11/2026 |
| 256 | STON.fi |
TINU/TON | $0.00004811 | $20.78 | 21:00:18 04/11/2026 |
| 257 | STON.fi |
WAT/GRAM | $0.000001520 | $19.87 | 19:08:44 04/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $18.29 | 10:54:23 04/11/2026 |
| 259 | DeDust |
GRAM/WIF | $1.19 | $18.29 | 22:21:28 03/11/2026 |
| 260 | DeDust |
GRAM/ANON | $1.18 | $18.13 | 14:36:33 04/11/2026 |
| 261 | STON.fi |
GRAM/DUREV | $1.18 | $18.12 | 19:56:28 04/11/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.19 | $17.41 | 21:54:12 04/11/2026 |
| 263 | Crypto.com Exchange |
GRAM/USD | $1.19 | $16.68 | 21:15:22 03/11/2026 |
| 264 | DeDust |
GRAM/ARBUZ | $1.19 | $11.17 | 19:06:05 03/11/2026 |
| 265 | STON.fi |
GWT/GRAM | $0.00001601 | $10.28 | 18:58:22 04/11/2026 |
| 266 | STON.fi |
RAFF/GRAM | $0.01394 | $9.47 | 09:29:41 04/11/2026 |
| 267 | DeDust |
GRAM/BOLT | $1.18 | $9.15 | 21:26:55 04/11/2026 |
| 268 | STON.fi |
MAN/GRAM | $0.00007569 | $8.99 | 03:28:49 04/11/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.18 | $8.84 | 08:54:54 04/11/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.18 | $8.36 | 18:00:41 04/11/2026 |
| 271 | STON.fi |
UTYAB/GRAM | $0.00002264 | $8.11 | 06:08:46 03/11/2026 |
| 272 | STON.fi |
GLINT/GRAM | $0.002551 | $7.96 | 19:55:08 04/11/2026 |
| 273 | DeDust |
GRAM/CATI | $1.17 | $7.89 | 13:07:18 04/11/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00005203 | $7.12 | 01:33:11 03/11/2026 |
| 275 | DeDust |
GRAM/JETTON | $1.18 | $7.02 | 20:07:12 04/11/2026 |
| 276 | STON.fi |
TON/ECOR | $1.18 | $5.65 | 17:50:02 04/11/2026 |
| 277 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.3100 | $5.08 | 21:42:04 04/11/2026 |
| 279 | Binance |
GRAM/USD1 | $1.18 | $5.01 | 21:56:42 04/11/2026 |
| 280 | DeDust |
GRAM/MEM | $1.18 | $4.94 | 19:11:04 04/11/2026 |
| 281 | DeDust |
GRAM/GLINT | $1.18 | $4.81 | 20:50:20 04/11/2026 |
| 282 | DeDust |
GRAM/KINGY | $1.18 | $4.41 | 14:40:41 04/11/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.004113 | $4.38 | 02:08:04 04/11/2026 |
| 284 |  Digital X |
GRAM/KRW | $1.25 | $4.24 | 21:54:11 04/11/2026 |
| 285 |  Unocoin |
TON/INR | $1.59 | $3.33 | 21:57:12 04/11/2026 |
| 286 | DeDust |
GRAM/DFC | $1.18 | $2.81 | 21:34:00 04/11/2026 |
| 287 | DeDust |
GRAM/TCAT | $1.18 | $2.75 | 14:11:38 04/11/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.18 | $2.35 | 15:47:57 03/11/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.17 | $1.77 | 21:57:11 04/11/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.20 | $1.47 | 13:47:30 04/11/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9887 | $1.28 | 21:59:04 04/11/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 293 | STON.fi |
DFC/TON | $0.003278 | $1.19 | 21:58:05 02/11/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.18 | $1.18 | 07:38:52 03/11/2026 |
| 295 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 296 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $0.9698 | 21:49:57 04/11/2026 |
| 297 |  Mandala Exchange |
GRAM/USDT | $1.16 | $0.9279 | 22:00:14 04/11/2026 |
| 298 | TRIV |
GRAM/IDR | $1.19 | $0.1775 | 22:00:14 04/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.19 | $0 | 22:00:08 04/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.