Tiền ảo: 37,094 Sàn giao dịch: 923 Vốn hóa: $2,330,861,265,821 Khối lượng (24h): $98,587,398,755 Thị phần: BTC: 58.6%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #28 10:33:00 11/02/2026
Giá Toncoin (TON)
$1.33 -1.92%
0.00001945 BTC 34,913 VND
Thấp: $1.33 Cao: $1.37

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit TON/USDT $1.33 $53,333,490 09:57:16 11/02/2026
2 KTX KTX TON/USDT $1.33 $44,802,887 10:00:16 11/02/2026
3 FameEX FameEX TON/USDT $1.33 $29,377,065 09:57:17 11/02/2026
4 OneBullEx OneBullEx TON/USDT $1.33 $28,520,054 10:03:12 11/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.33 $27,406,803 10:00:17 11/02/2026
6 Binance Binance TON/USDT $1.33 $21,413,804 09:54:16 11/02/2026
7 WhiteBIT WhiteBIT TON/USDT $1.33 $17,205,625 09:54:11 11/02/2026
8 WEEX WEEX TON/USDT $1.33 $16,967,187 09:57:17 11/02/2026
9 OrangeX OrangeX TON/USDT $1.33 $16,710,481 09:54:15 11/02/2026
10 Top.one Top.one TON/USDT $1.33 $14,983,199 10:03:18 11/02/2026
11 Ekbit Ekbit TON/USDT $1.33 $14,102,508 10:00:16 11/02/2026
12 ASTX ASTX TON/USDT $1.33 $14,069,884 10:00:16 11/02/2026
13 Batonex Batonex TON/USDT $1.33 $13,406,737 10:00:16 11/02/2026
14 LBank LBank TON/USDT $1.33 $13,237,279 09:57:17 11/02/2026
15 Ju.com Ju.com TON/USDT $1.33 $12,784,713 09:54:15 11/02/2026
16 WhiteBIT WhiteBIT TON/USDT $1.33 $12,594,181 09:54:15 11/02/2026
17 AstralX AstralX TON/USDT $1.33 $12,504,875 09:51:11 11/02/2026
18 Bybit Bybit TON/USDT $1.33 $11,666,447 09:54:16 11/02/2026
19 CZR Exchange CZR Exchange TON/USDT $1.36 $11,116,576 01:39:16 07/02/2026
20 Dmex Dmex TON/USD $1.35 $10,668,567 22:24:16 10/02/2026
21 IBIT Global IBIT Global TON/USDT $1.33 $10,649,357 10:00:17 11/02/2026
22 MEXC MEXC TONCOIN/USDT $1.33 $10,148,605 09:57:16 11/02/2026
23 Koinbay Koinbay TON/USDT $5.47 $9,783,592 10:00:15 11/02/2026
24 ApeX Omni ApeX Omni TON/USDT $1.33 $9,749,944 10:03:16 11/02/2026
25 AscendEX AscendEX TON/USDT $1.33 $9,662,557 09:57:15 11/02/2026
26 Hotcoin Hotcoin TON/USDT $1.33 $9,206,213 09:57:17 11/02/2026
27 BitMart BitMart TON/USDT $1.33 $8,845,404 09:57:15 11/02/2026
28 CoinP CoinP TON/USDT $1.33 $8,594,929 09:57:11 11/02/2026
29 Hibt Hibt TON/USDT $1.33 $7,850,996 09:57:23 11/02/2026
30 NovaEx NovaEx TON/USDT $1.33 $7,813,507 10:00:16 11/02/2026
31 BiKing BiKing TON/USDT $1.33 $6,774,213 09:54:17 11/02/2026
32 CoinP CoinP TON/USDT $1.33 $6,699,119 10:00:15 11/02/2026
33 KTX KTX TON/USDT $1.33 $6,042,213 10:00:07 11/02/2026
34 Binance Binance TON/USDT $1.33 $5,665,911 09:56:54 11/02/2026
35 Tapbit Tapbit TON/USDT $1.33 $5,662,711 09:57:15 11/02/2026
36 BTSE BTSE TON/USDT $1.33 $5,473,117 09:57:15 11/02/2026
37 Millionero Millionero TON/USDT $1.33 $5,307,703 10:00:11 11/02/2026
38 B2Z Exchange B2Z Exchange TON/USD $1.33 $5,263,875 10:00:16 11/02/2026
39 BITmarkets BITmarkets TON/USDT $1.33 $5,261,989 10:00:16 11/02/2026
40 CoinW CoinW TON/USDT $1.33 $5,009,249 09:57:17 11/02/2026
41 WEEX WEEX TON/USDT $1.33 $4,998,119 09:57:10 11/02/2026
42 OKX OKX TON/USDT $1.33 $4,905,218 09:56:00 11/02/2026
43 Hotcoin Hotcoin TON/USDT $1.33 $4,711,616 09:58:13 11/02/2026
44 KuCoin KuCoin TON/USDT $1.33 $3,978,445 09:54:18 11/02/2026
45 Coinlocally Coinlocally TON/USDT $1.33 $3,891,880 10:00:10 11/02/2026
46 Websea Websea TON/USDT $1.33 $3,870,404 10:00:17 11/02/2026
47 Deepcoin Deepcoin TON/USDT $1.33 $3,818,681 09:57:15 11/02/2026
48 KuCoin KuCoin TON/USDT $1.33 $3,816,781 09:56:53 11/02/2026
49 Toobit Toobit TON/USDT $1.33 $3,814,142 09:57:16 11/02/2026
50 Hibt Hibt TON/USDT $1.33 $3,519,312 09:57:08 11/02/2026
51 Zoomex Zoomex TON/USDT $1.33 $3,499,471 09:57:16 11/02/2026
52 Coinlocally Coinlocally TON/USDT $1.33 $3,465,292 10:00:17 11/02/2026
53 P2B P2B TON/USDT $1.33 $3,453,918 09:57:09 11/02/2026
54 BigONE BigONE TON/USDT $1.33 $3,453,767 09:57:12 11/02/2026
55 YEX YEX TON/USDT $1.33 $3,434,936 09:57:16 11/02/2026
56 MGBX MGBX TON/USDT $1.33 $3,196,304 10:00:16 11/02/2026
57 Bybit Bybit TON/USDT $1.33 $3,172,654 09:54:11 11/02/2026
58 CoinUp.io CoinUp.io TON/USDT $1.33 $3,044,846 09:57:19 11/02/2026
59 WHXEX WHXEX TON/USDT $1.33 $2,977,904 10:00:16 11/02/2026
60 CRMClick CRMClick TON/USDT $1.33 $2,963,180 09:57:10 11/02/2026
61 HTX HTX TON/USDT $1.33 $2,962,794 09:59:54 11/02/2026
62 MEXC MEXC TON/USDT $1.33 $2,906,509 09:54:07 11/02/2026
63 BTCC BTCC TON/USDT $1.33 $2,830,640 09:57:16 11/02/2026
64 Ourbit Ourbit TON/USDT $1.33 $2,796,895 09:57:16 11/02/2026
65 Cofinex Cofinex TON/USDT $1.33 $2,678,864 10:00:17 11/02/2026
66 Backpack Exchange Backpack Exchange TON/USDC $1.33 $2,605,485 09:57:16 11/02/2026
67 CoinW CoinW TON/USDT $1.33 $2,586,149 09:57:10 11/02/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.33 $2,547,786 10:00:19 11/02/2026
69 EasiCoin EasiCoin TON/USDT $1.33 $2,540,396 10:00:16 11/02/2026
70 Fastex Fastex TON/USDT $1.33 $2,530,751 09:57:10 11/02/2026
71 OneEx OneEx TON/USDT $1.33 $2,427,120 10:00:10 11/02/2026
72 Biconomy.com Biconomy.com TON/USDT $1.33 $2,413,588 09:54:15 11/02/2026
73 BitGW Exchange BitGW Exchange TON/USDT $1.33 $2,202,642 10:00:13 11/02/2026
74 Millionero Millionero TON/USDT $1.33 $2,124,992 10:00:15 11/02/2026
75 BiKing BiKing TON/USDT $1.33 $2,106,880 09:54:11 11/02/2026
76 Gems Trade Gems Trade TON/USDT $1.33 $2,106,791 09:51:13 11/02/2026
77 OKX OKX TON/USDT $1.33 $2,106,739 09:56:54 11/02/2026
78 OrangeX OrangeX TON/USDT $1.33 $1,902,687 09:54:10 11/02/2026
79 Echobit Echobit TON/USDT $1.33 $1,893,424 09:57:09 11/02/2026
80 Fastex Fastex TON/USDC $1.33 $1,847,642 09:57:10 11/02/2026
81 BlockFin BlockFin TON/USDT $1.33 $1,802,229 09:54:15 11/02/2026
82 Grvt Grvt TON/USDT $1.33 $1,772,370 09:57:15 11/02/2026
83 Deepcoin Deepcoin TON/USDT $1.33 $1,749,210 09:57:10 11/02/2026
84 BitradeX BitradeX TON/USDT $1.33 $1,748,897 09:54:15 11/02/2026
85 Phemex Phemex TON/USDT $1.33 $1,654,979 09:57:16 11/02/2026
86 OneBullEx OneBullEx TON/USDT $1.33 $1,587,890 10:03:38 11/02/2026
87 BitbabyExchange BitbabyExchange TON/USDT $1.33 $1,576,253 09:51:16 11/02/2026
88 Aivora Exchange Aivora Exchange TON/USDT $1.33 $1,565,406 10:00:16 11/02/2026
89 Bitrue Bitrue TON/USDT $1.33 $1,521,099 09:57:17 11/02/2026
90 Gate Gate TON/USDT $1.33 $1,334,588 09:54:19 11/02/2026
91 UZX UZX TON/USDT $1.33 $1,311,989 09:57:13 11/02/2026
92 Bitunix Bitunix TON/USDT $1.33 $1,301,725 09:48:15 11/02/2026
93 FameEX FameEX TON/USDT $1.33 $1,289,403 09:57:11 11/02/2026
94 BitxEX BitxEX TON/USDT $1.33 $1,263,904 10:00:10 11/02/2026
95 ASTX ASTX TON/USDT $1.33 $1,258,873 10:00:12 11/02/2026
96 XT.COM XT.COM TON/USDT $1.33 $1,258,182 09:57:11 11/02/2026
97 Tebbit Tebbit TON/USDT $1.33 $1,257,897 10:00:12 11/02/2026
98 Ekbit Ekbit TON/USDT $1.33 $1,257,315 10:00:12 11/02/2026
99 SunX SunX TON/USDT $1.33 $1,225,380 10:00:12 11/02/2026
100 WhiteBIT WhiteBIT TON/EUR $1.33 $1,221,669 09:54:11 11/02/2026
101 Cryptomus Cryptomus TON/USDT $1.33 $1,177,769 09:54:11 11/02/2026
102 BitradeX BitradeX TON/USDT $1.33 $1,168,221 09:54:10 11/02/2026
103 Ourbit Ourbit TON/USDT $1.33 $1,163,067 09:57:10 11/02/2026
104 LBank LBank TON/USDT $1.33 $1,160,530 09:57:14 11/02/2026
105 4E 4E TON/USDT $1.33 $1,131,164 10:00:15 11/02/2026
106 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.33 $1,122,095 10:00:11 11/02/2026
107 BitMart BitMart TON/USDT $1.33 $1,066,994 09:57:12 11/02/2026
108 CrypFine CrypFine TON/USDT $1.33 $1,060,918 10:00:15 11/02/2026
109 BYDFi BYDFi TON/USDT $1.33 $1,051,377 10:00:15 11/02/2026
110 STON.fi v2 STON.fi v2 USDT/TON $0.9974 $1,005,305 09:59:29 11/02/2026
111 EagleX EagleX TON/USDT $1.33 $1,003,726 10:00:15 11/02/2026
112 YUBIT YUBIT TON/USDT $1.33 $987,794 09:57:15 11/02/2026
113 Biconomy.com Biconomy.com TON/USDT $1.33 $921,792 09:54:08 11/02/2026
114 KCEX KCEX TON/USDT $1.33 $852,198 09:57:15 11/02/2026
115 CoinEx CoinEx TON/USDT $1.33 $819,801 09:59:23 11/02/2026
116 Hyperliquid Hyperliquid TON/USD $1.33 $801,274 09:57:26 11/02/2026
117 WhiteBIT WhiteBIT TON/USDC $1.34 $796,851 09:54:11 11/02/2026
118 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
119 HitBTC HitBTC TONCOIN/USDT $1.33 $722,099 09:54:08 11/02/2026
120 Bitcastle Bitcastle TON/USDT $1.33 $688,287 10:00:13 11/02/2026
121 BitTap BitTap TON/USDT $1.33 $675,472 10:00:17 11/02/2026
122 BitDelta BitDelta TON/USDT $1.33 $637,057 10:00:12 11/02/2026
123 EdgeX EdgeX TON/USD $1.33 $636,618 10:03:15 11/02/2026
124 Bitcastle Bitcastle TON/USDT $1.33 $633,565 10:00:18 11/02/2026
125 Tapbit Tapbit TON/USDT $1.33 $609,836 09:57:08 11/02/2026
126 Toobit Toobit TON/USDT $1.33 $583,393 09:57:11 11/02/2026
127 STON.fi STON.fi FRT/TON $159.63 $575,568 09:59:34 11/02/2026
128 Websea Websea TON/USDT $1.33 $574,302 09:51:08 11/02/2026
129 BTCC BTCC TON/USDT $1.33 $566,615 09:57:11 11/02/2026
130 BloFin BloFin TON/USDT $1.33 $563,213 09:51:08 11/02/2026
131 Azbit Azbit TON/USDT $1.33 $562,555 09:57:10 11/02/2026
132 BitKan BitKan TON/USDT $1.33 $503,738 10:00:12 11/02/2026
133 Bitop Bitop TON/USDT $1.33 $484,301 10:00:12 11/02/2026
134 Gate Gate TON/USDT $1.33 $474,999 09:56:54 11/02/2026
135 SunX SunX TON/USDT $1.33 $467,948 10:03:17 11/02/2026
136 Ju.com Ju.com TON/USDT $1.33 $467,918 09:54:13 11/02/2026
137 MGBX MGBX TON/USDT $1.33 $460,307 10:00:11 11/02/2026
138 Bitget Bitget TON/USDT $1.33 $456,471 09:54:13 11/02/2026
139 XXKK XXKK TON/USDT $1.34 $446,651 09:54:13 11/02/2026
140 Bitvavo Bitvavo TON/EUR $1.33 $434,007 09:57:10 11/02/2026
141 KCEX KCEX TON/USDT $1.33 $423,539 09:57:10 11/02/2026
142 HTX HTX TON/USDT $1.33 $409,255 09:57:25 11/02/2026
143 CRMClick CRMClick TON/USDT $1.33 $409,223 09:57:15 11/02/2026
144 EXMO EXMO TON/USDT $1.33 $407,395 10:00:07 11/02/2026
145 EXMO.ME EXMO.ME TON/USDT $1.33 $407,395 10:00:11 11/02/2026
146 Bitunix Bitunix TON/USDT $1.33 $394,228 09:48:09 11/02/2026
147 Binance Binance TON/USDC $1.33 $366,899 09:56:54 11/02/2026
148 SuperEx SuperEx TON/USDT $1.33 $341,019 09:57:11 11/02/2026
149 Phemex Phemex TON/USDT $1.33 $339,160 09:57:11 11/02/2026
150 Millionero Millionero TON/USDC $1.34 $326,283 10:00:11 11/02/2026
151 Bitfinex Bitfinex TON/USDT $1.33 $306,767 09:57:15 11/02/2026
152 MEXC MEXC TON/USDC $1.33 $300,852 09:54:07 11/02/2026
153 MEXC MEXC TON/EUR $1.33 $299,961 09:54:07 11/02/2026
154 VOOX Exchange VOOX Exchange TON/USDT $1.33 $291,782 10:00:08 11/02/2026
155 Kraken Kraken TON/USD $1.33 $289,131 09:59:54 11/02/2026
156 Aivora Exchange Aivora Exchange TON/USDT $1.33 $261,750 10:00:11 11/02/2026
157 BVOX BVOX TON/USDT $1.33 $256,452 09:57:11 11/02/2026
158 GroveX GroveX TON/USDT $1.33 $254,003 09:51:12 11/02/2026
159 BitbabyExchange BitbabyExchange TON/USDT $1.33 $251,987 09:51:07 11/02/2026
160 Bitazza Bitazza TON/USDT $1.34 $236,148 10:00:11 11/02/2026
161 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $235,081 09:56:29 11/02/2026
162 4E 4E TON/USDT $1.33 $235,061 10:00:14 11/02/2026
163 DeDust DeDust TON/USDT $1.33 $234,374 09:59:34 11/02/2026
164 Lighter Lighter TON/USDC $1.33 $224,326 09:57:15 11/02/2026
165 Blynex Blynex TON/USDT $1.33 $222,757 10:00:11 11/02/2026
166 MEXC MEXC TON/USDC $1.33 $215,748 09:57:16 11/02/2026
167 Cofinex Cofinex TON/USDC $1.33 $213,039 10:00:17 11/02/2026
168 BlueBit BlueBit TON/USDT $1.33 $208,636 10:00:12 11/02/2026
169 Bitrue Bitrue TON/USD1 $1.33 $207,380 09:57:10 11/02/2026
170 Nivex Nivex TON/USDT $1.33 $207,327 10:00:11 11/02/2026
171 EXMO EXMO TON/USDC $1.33 $196,372 10:00:07 11/02/2026
172 EXMO.ME EXMO.ME TON/USDC $1.33 $196,372 10:00:11 11/02/2026
173 STON.fi STON.fi USDT/TON $0.9991 $186,715 09:46:48 11/02/2026
174 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $185,421 09:54:10 11/02/2026
175 Bullish Bullish TON/USDC $1.33 $177,027 09:57:10 11/02/2026
176 Nivex Nivex TON/USDT $1.33 $176,120 10:00:18 11/02/2026
177 Koinbay Koinbay TON/USDT $1.33 $170,298 10:00:13 11/02/2026
178 Bitrue Bitrue TON/USDT $1.33 $154,519 09:57:10 11/02/2026
179 Extended Extended TON/USD $1.34 $153,289 10:03:16 11/02/2026
180 AstralX AstralX TON/USDT $1.33 $146,221 09:57:24 11/02/2026
181 PointPay PointPay TON/USDT $1.34 $144,196 09:45:11 11/02/2026
182 Dex-Trade Dex-Trade TON/USDT $1.33 $143,947 09:57:07 11/02/2026
183 BYDFi BYDFi TON/USDT $1.33 $143,531 09:57:07 11/02/2026
184 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $137,108 09:54:17 11/02/2026
185 BiFinance BiFinance TON/USDT $1.33 $135,910 09:57:09 11/02/2026
186 Pionex Pionex TON/USDT $1.33 $130,426 09:57:09 11/02/2026
187 Bitrue Bitrue TON/XRP $1.33 $127,214 09:57:10 11/02/2026
188 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.34 $125,748 09:57:12 11/02/2026
189 Biconomy.com Biconomy.com TON/USDC $1.33 $124,358 09:54:08 11/02/2026
190 SuperEx SuperEx TON/USDC $1.33 $122,645 09:57:11 11/02/2026
191 PrimeXBT PrimeXBT TON/USDT $1.33 $121,623 10:03:16 11/02/2026
192 B2Z Exchange B2Z Exchange TON/USD $1.33 $121,556 10:00:12 11/02/2026
193 BITmarkets BITmarkets TON/USD $1.33 $121,555 10:00:12 11/02/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $118,402 09:59:23 11/02/2026
195 Antarctic Antarctic TON/USDT $1.33 $117,587 10:03:15 11/02/2026
196 Picol Picol TON/USDT $1.33 $114,965 10:00:11 11/02/2026
197 AllinX AllinX TON/USDT $1.33 $113,345 10:00:12 11/02/2026
198 BitTap BitTap TON/USDT $1.33 $107,501 10:00:11 11/02/2026
199 Kraken Kraken TON/EUR $1.34 $107,377 09:59:54 11/02/2026
200 Binance Binance TON/FDUSD $1.33 $107,083 09:56:42 11/02/2026
201 BloFin BloFin TON/USDT $1.33 $106,015 09:51:16 11/02/2026
202 CriptoSwaps CriptoSwaps TON/USDT $1.33 $103,805 10:00:13 11/02/2026
203 ZKE ZKE TON/USDT $1.33 $103,083 10:00:13 11/02/2026
204 DigiFinex DigiFinex TON/USDT $1.33 $101,180 09:57:08 11/02/2026
205 CoinUp.io CoinUp.io TON/USDT $1.33 $96,973.28 09:57:12 11/02/2026
206 SecondBTC SecondBTC TON/USDT $1.33 $95,769.74 10:00:13 11/02/2026
207 Ju.com Ju.com TON/USDC $1.36 $87,520.57 16:54:09 09/02/2026
208 STON.fi STON.fi UTYA/TON $0.01003 $87,169.76 09:59:03 11/02/2026
209 Tebbit Tebbit TON/USDT $1.33 $86,753.66 10:00:16 11/02/2026
210 Pionex Pionex TON/BTC $1.33 $85,596.36 09:57:16 11/02/2026
211 BitMEX BitMEX TON/USDT $1.33 $82,472.30 09:57:16 11/02/2026
212 BTSE BTSE TON/USDT $1.33 $82,096.45 09:57:10 11/02/2026
213 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.33 $81,048.65 10:03:15 11/02/2026
214 ONUS Pro ONUS Pro TON/USDT $1.33 $79,253.13 10:00:15 11/02/2026
215 B2Z Exchange B2Z Exchange TON/USDT $1.33 $78,865.29 10:00:12 11/02/2026
216 BITmarkets BITmarkets TON/USDT $1.33 $78,864.47 10:00:12 11/02/2026
217 Bitrue Bitrue TON/USDC $1.33 $78,469.01 09:57:10 11/02/2026
218 LeveX LeveX TON/USDT $1.33 $78,428.92 10:00:15 11/02/2026
219 BingX BingX TONCOIN/USDT $1.33 $73,181.53 09:57:07 11/02/2026
220 STON.fi STON.fi REDO/TON $0.04025 $71,923.84 09:57:35 11/02/2026
221 TGEX TGEX TON/USDT $1.33 $70,685.28 09:54:15 11/02/2026
222 Toobit Toobit TON/USDC $1.33 $67,136.15 09:57:11 11/02/2026
223 Paribu Paribu TON/TRY $1.33 $64,397.20 10:02:23 11/02/2026
224 Cofinex Cofinex TON/EUR $1.33 $59,938.45 10:00:10 11/02/2026
225 ONUS Pro ONUS Pro TON/VNDC $1.33 $58,794.13 10:00:14 11/02/2026
226 Bybit Bybit TON/USDC $1.33 $57,636.09 09:54:11 11/02/2026
227 AscendEX AscendEX TON/USDT $1.29 $56,982.85 09:57:10 11/02/2026
228 Coins.ph Coins.ph TON/PHP $1.34 $55,198.81 09:57:07 11/02/2026
229 Binance Binance TON/TRY $1.34 $54,760.33 09:56:42 11/02/2026
230 Cofinex Cofinex TON/USDT $1.33 $54,084.80 10:00:10 11/02/2026
231 Paradex Paradex TON/USD $1.34 $50,359.46 10:03:15 11/02/2026
232 Tokpie Tokpie TON/USDT $1.33 $48,077.14 10:00:10 11/02/2026
233 XBO.com XBO.com TON/USDT $1.33 $46,122.56 09:54:11 11/02/2026
234 Bit2Me Bit2Me TON/USDC $1.33 $40,330.25 09:57:11 11/02/2026
235 Vest Exchange Vest Exchange TON/USD $1.33 $38,097.24 10:03:19 11/02/2026
236 Dex-Trade Dex-Trade TON/USDC $1.33 $36,886.23 09:57:07 11/02/2026
237 XBO.com XBO.com TON/EUR $1.33 $36,340.62 09:54:11 11/02/2026
238 TGEX TGEX TON/USDT $1.33 $34,835.21 09:48:10 11/02/2026
239 Tothemoon Tothemoon TON/USDC $1.33 $34,512.81 09:57:14 11/02/2026
240 BitStorage BitStorage TON/USDT $1.33 $34,479.85 10:00:10 11/02/2026
241 Coincall Coincall TON/USD $1.33 $34,439.92 10:03:15 11/02/2026
242 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.34 $33,277.17 09:54:10 11/02/2026
243 XBO.com XBO.com TON/USD $1.33 $33,142.05 09:54:11 11/02/2026
244 Aster Aster TON/USDT $1.33 $33,008.35 09:54:15 11/02/2026
245 Bitfinex Bitfinex TON/USDT $1.33 $32,772.25 09:59:53 11/02/2026
246 Bitget Bitget TON/EUR $1.33 $32,604.42 09:54:13 11/02/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $30,551.93 09:57:09 11/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $29,861.41 09:57:09 11/02/2026
249 CoinCola CoinCola TON/USDT $1.33 $29,675.27 10:00:10 11/02/2026
250 BYDFi BYDFi TON/USDC $1.33 $29,601.84 09:57:07 11/02/2026
251 XBO.com XBO.com TON/USDC $1.33 $28,277.27 09:54:11 11/02/2026
252 BingX BingX TONCOIN/USDC $1.33 $28,001.73 09:57:07 11/02/2026
253 KuCoin KuCoin TON/USDC $1.33 $25,898.30 09:56:23 11/02/2026
254 Bithumb Bithumb TON/KRW $1.36 $24,065.27 09:59:54 11/02/2026
255 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.34 $20,829.21 09:59:53 11/02/2026
256 BitMEX BitMEX TON/USD $1.33 $18,924.27 09:57:16 11/02/2026
257 LeveX LeveX TON/USDT $1.33 $18,570.28 10:00:12 11/02/2026
258 Bitfinex Bitfinex TON/USD $1.33 $16,298.81 09:59:23 11/02/2026
259 DeDust DeDust TON/DUST $1.33 $14,699.98 09:59:17 11/02/2026
260 DeDust DeDust TON/UTYA $1.33 $13,780.75 09:59:03 11/02/2026
261 HashKey Global HashKey Global TON/USDT $1.33 $12,732.77 09:57:07 11/02/2026
262 STON.fi STON.fi TON/TSTON $1.33 $12,606.05 06:28:22 11/02/2026
263 Binance TR Binance TR TON/TRY $1.34 $12,576.16 09:57:10 11/02/2026
264 STON.fi STON.fi PX/TON $0.02261 $12,100.61 09:00:14 11/02/2026
265 STON.fi v2 STON.fi v2 MAJOR/TON $0.08483 $11,452.87 09:37:58 11/02/2026
266 Kanga Exchange Kanga Exchange TON/PLN $1.33 $10,614.80 09:54:08 11/02/2026
267 Pionex Pionex TON/USDT $1.33 $10,474.77 09:57:16 11/02/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.33 $10,436.46 09:02:47 11/02/2026
269 DeDust DeDust TON/BOLT $1.33 $10,232.39 09:59:17 11/02/2026
270 STON.fi STON.fi GRAM/TON $0.002466 $8,888.38 03:32:03 11/02/2026
271 dYdX v4 dYdX v4 TON/USD $1.34 $8,470.69 10:04:19 11/02/2026
272 Kanga Exchange Kanga Exchange TON/USDC $1.33 $8,326.52 09:54:08 11/02/2026
273 SunX SunX TON/USDT $1.33 $8,086.85 10:00:19 11/02/2026
274 Cryptomus Cryptomus TON/USDC $1.33 $7,977.27 09:54:11 11/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.34 $7,808.37 09:59:23 11/02/2026
276 VinDAX VinDAX TON/USDT $1.33 $7,697.93 10:00:13 11/02/2026
277 CoinEx CoinEx TON/USDC $1.33 $7,633.77 09:59:53 11/02/2026
278 STON.fi v2 STON.fi v2 STORM/TON $0.006644 $7,381.16 09:02:25 11/02/2026
279 Drift Protocol Drift Protocol TON/USDC $1.33 $7,297.02 10:03:15 11/02/2026
280 CoinEx CoinEx TON/BTC $1.33 $7,245.22 09:59:53 11/02/2026
281 HashKey Exchange HashKey Exchange TON/USD $1.33 $6,436.58 09:57:11 11/02/2026
282 STON.fi STON.fi SP/TON $0.003167 $6,187.19 09:45:56 11/02/2026
283 Kanga Exchange Kanga Exchange TON/USDT $1.34 $5,835.10 09:54:08 11/02/2026
284 BitxEX BitxEX TON/USDT $1.33 $5,662.16 10:00:16 11/02/2026
285 Bitso Bitso TON/USD $1.33 $5,523.82 09:59:53 11/02/2026
286 Kraken Kraken TON/USDT $1.34 $5,512.97 09:59:54 11/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,015.45 $5,355.39 09:02:47 11/02/2026
288 PointPay PointPay TON/USDC $1.33 $5,252.31 09:45:11 11/02/2026
289 ONUS Pro ONUS Pro TON/USDT $1.34 $5,123.23 10:00:14 11/02/2026
290 B2Z Exchange B2Z Exchange TON/USDC $1.33 $4,889.81 10:00:12 11/02/2026
291 BITmarkets BITmarkets TON/USDC $1.33 $4,889.76 10:00:12 11/02/2026
292 Bitlo Bitlo TON/USDT $1.34 $4,864.95 09:57:11 11/02/2026
293 CoinDCX CoinDCX TON/INR $1.41 $4,513.52 10:00:19 11/02/2026
294 STON.fi STON.fi MIXER/TON $0.0003419 $4,289.59 05:04:51 11/02/2026
295 Arkham Arkham TON/USDT $1.33 $3,979.88 09:54:15 11/02/2026
296 STON.fi v2 STON.fi v2 NOT/TON $0.0003901 $3,445.31 09:51:22 11/02/2026
297 STON.fi STON.fi RECA/TON $0.006100 $3,317.06 04:41:59 11/02/2026
298 DeDust DeDust TON/ECOR $1.33 $3,302.22 09:57:58 11/02/2026
299 DeDust DeDust TON/GOMINING $1.33 $3,214.57 03:56:37 11/02/2026
300 STON.fi v2 STON.fi v2 TON/JETTON $1.33 $3,175.02 07:26:43 11/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 11/02/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,333,490 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá