Toncoin TON
Xếp hạng #26
15:03:00 30/12/2025
Giá Toncoin (TON)
$1.59 -4.04%
0.00001813 BTC
42,449 VND
Thấp: $1.55
Cao: $1.69
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.59 | $171,480,690 | 14:54:16 30/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.59 | $117,249,441 | 14:57:17 30/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.59 | $96,547,875 | 15:03:09 30/12/2025 |
| 4 |  FameEX |
TON/USDT | $1.59 | $82,568,217 | 14:54:18 30/12/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.58 | $72,355,704 | 15:00:16 30/12/2025 |
| 6 |  Binance |
TON/USDT | $1.59 | $60,545,370 | 14:54:17 30/12/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $1.59 | $59,211,309 | 14:54:17 30/12/2025 |
| 8 |  EagleX |
TON/USDT | $1.58 | $58,469,631 | 15:00:16 30/12/2025 |
| 9 |  Bybit |
TON/USDT | $1.59 | $37,661,756 | 14:54:16 30/12/2025 |
| 10 |  Ju.com |
TON/USDT | $1.59 | $36,284,614 | 14:51:25 30/12/2025 |
| 11 |  Echobit |
TON/USDT | $1.58 | $33,316,707 | 15:00:17 30/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.58 | $33,260,333 | 15:00:15 30/12/2025 |
| 13 |  Tapbit |
TON/USDT | $1.58 | $32,235,605 | 14:57:16 30/12/2025 |
| 14 |  Top.one |
TON/USDT | $1.59 | $30,355,102 | 15:03:17 30/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.58 | $30,193,325 | 15:00:18 30/12/2025 |
| 16 |  WEEX |
TON/USDT | $1.58 | $29,138,063 | 14:57:17 30/12/2025 |
| 17 |  WhiteBIT |
TON/USDT | $1.58 | $24,549,774 | 14:57:15 30/12/2025 |
| 18 |  LBank |
TON/USDT | $1.58 | $21,803,655 | 14:57:15 30/12/2025 |
| 19 |  OKX |
TON/USDT | $1.59 | $21,106,987 | 14:55:47 30/12/2025 |
| 20 |  BiKing |
TON/USDT | $1.58 | $19,149,677 | 14:57:18 30/12/2025 |
| 21 | Binance |
TON/USDT | $1.58 | $16,193,125 | 14:56:42 30/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.58 | $16,152,422 | 14:57:31 30/12/2025 |
| 23 | WhiteBIT |
TON/USDT | $1.58 | $15,734,097 | 14:57:07 30/12/2025 |
| 24 |  HTX |
TON/USDT | $1.58 | $15,625,683 | 14:59:24 30/12/2025 |
| 25 |  CRMClick |
TON/USDT | $1.59 | $15,625,361 | 15:00:10 30/12/2025 |
| 26 |  CoinW |
TON/USDT | $1.58 | $13,612,039 | 14:57:17 30/12/2025 |
| 27 |  Dmex |
TON/USD | $1.59 | $12,100,379 | 15:03:16 30/12/2025 |
| 28 | Bybit |
TON/USDT | $1.59 | $11,448,602 | 14:54:08 30/12/2025 |
| 29 |  CoinP |
TON/USDT | $1.59 | $11,321,897 | 15:00:14 30/12/2025 |
| 30 |  Zoomex |
TON/USDT | $1.58 | $11,305,912 | 14:57:16 30/12/2025 |
| 31 |  Hotcoin |
TON/USDT | $1.58 | $11,273,040 | 14:57:20 30/12/2025 |
| 32 |  ApeX Omni |
TON/USDT | $1.59 | $10,620,571 | 15:03:16 30/12/2025 |
| 33 |  AscendEX |
TON/USDT | $1.58 | $10,241,004 | 14:57:15 30/12/2025 |
| 34 |  Deepcoin |
TON/USDT | $1.58 | $10,083,161 | 14:57:16 30/12/2025 |
| 35 | Hibt |
TON/USDT | $1.59 | $10,013,884 | 14:45:07 30/12/2025 |
| 36 |  Websea |
TON/USDT | $1.58 | $9,847,387 | 15:00:16 30/12/2025 |
| 37 |  Koinbay |
TON/USDT | $5.47 | $9,777,633 | 14:57:15 30/12/2025 |
| 38 |  Coinlocally |
TON/USDT | $1.58 | $9,580,239 | 15:00:08 30/12/2025 |
| 39 | Coinlocally |
TON/USDT | $1.59 | $9,491,152 | 14:54:17 30/12/2025 |
| 40 | CoinP |
TON/USDT | $1.58 | $9,313,475 | 15:00:17 30/12/2025 |
| 41 |  YEX |
TON/USDT | $1.58 | $9,062,523 | 14:57:17 30/12/2025 |
| 42 |  KuCoin |
TON/USDT | $1.59 | $8,812,396 | 14:56:23 30/12/2025 |
| 43 |  NovaEx |
TON/USDT | $1.58 | $8,732,287 | 15:00:16 30/12/2025 |
| 44 |  MGBX |
TON/USDT | $1.58 | $8,512,573 | 15:00:17 30/12/2025 |
| 45 |  AstralX |
TON/USDT | $1.59 | $8,465,097 | 14:57:09 30/12/2025 |
| 46 |  CZR Exchange |
TON/USDT | $1.58 | $8,148,094 | 15:00:16 30/12/2025 |
| 47 |  Zedxion Exchange |
TON/USDT | $1.58 | $8,147,832 | 15:00:16 30/12/2025 |
| 48 |  Ourbit |
TON/USDT | $1.58 | $8,116,371 | 14:57:17 30/12/2025 |
| 49 |  Toobit |
TON/USDT | $1.58 | $7,114,303 | 14:57:15 30/12/2025 |
| 50 |  Bitget |
TON/USDT | $1.59 | $6,786,057 | 14:54:16 30/12/2025 |
| 51 |  Cofinex |
TON/USDT | $1.58 | $6,774,394 | 15:00:15 30/12/2025 |
| 52 |  Millionero |
TON/USDT | $1.59 | $6,371,200 | 14:54:10 30/12/2025 |
| 53 | KuCoin |
TON/USDT | $1.59 | $5,994,557 | 14:54:20 30/12/2025 |
| 54 | OKX |
TON/USDT | $1.59 | $5,825,235 | 14:56:24 30/12/2025 |
| 55 |  Gems Trade |
TON/USDT | $1.59 | $5,822,875 | 14:57:10 30/12/2025 |
| 56 | BiKing |
TON/USDT | $1.59 | $5,822,869 | 14:57:08 30/12/2025 |
| 57 |  BitradeX |
TON/USDT | $1.59 | $5,818,946 | 14:42:15 30/12/2025 |
| 58 |  B2Z Exchange |
TON/USD | $1.59 | $5,810,059 | 15:00:15 30/12/2025 |
| 59 |  BTSE |
TON/USDT | $1.58 | $5,805,123 | 14:57:15 30/12/2025 |
| 60 |  Bitrue |
TON/USDT | $1.58 | $5,772,685 | 14:57:17 30/12/2025 |
| 61 |  BITmarkets |
TON/USDT | $1.58 | $5,648,916 | 15:00:16 30/12/2025 |
| 62 | MEXC |
TON/USDT | $1.59 | $5,436,030 | 14:51:11 30/12/2025 |
| 63 | CoinW |
TON/USDT | $1.58 | $5,340,525 | 14:57:07 30/12/2025 |
| 64 |  EasiCoin |
TON/USDT | $1.58 | $5,218,171 | 15:00:16 30/12/2025 |
| 65 | WEEX |
TON/USDT | $1.58 | $4,993,889 | 14:57:10 30/12/2025 |
| 66 | Deepcoin |
TON/USDT | $1.58 | $4,839,911 | 14:57:07 30/12/2025 |
| 67 | OrangeX |
TON/USDT | $1.58 | $4,553,997 | 14:57:07 30/12/2025 |
| 68 | OneBullEx |
TON/USDT | $1.59 | $4,504,048 | 15:03:21 30/12/2025 |
| 69 |  Gate |
TON/USDT | $1.59 | $4,465,370 | 14:54:20 30/12/2025 |
| 70 | FameEX |
TON/USDT | $1.58 | $4,267,032 | 14:57:09 30/12/2025 |
| 71 |  P2B |
TON/USDT | $1.58 | $4,265,145 | 14:57:10 30/12/2025 |
| 72 |  Biconomy.com |
TON/USDT | $1.58 | $4,215,012 | 14:57:16 30/12/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.58 | $4,113,888 | 14:57:18 30/12/2025 |
| 74 |  YUBIT |
TON/USDT | $1.58 | $3,970,407 | 14:57:15 30/12/2025 |
| 75 | Hotcoin |
TON/USDT | $1.59 | $3,912,438 | 14:58:14 30/12/2025 |
| 76 |  Phemex |
TON/USDT | $1.58 | $3,795,191 | 14:57:17 30/12/2025 |
| 77 |  UZX |
TON/USDT | $1.58 | $3,763,403 | 14:57:09 30/12/2025 |
| 78 | BitradeX |
TON/USDT | $1.59 | $3,727,143 | 14:42:11 30/12/2025 |
| 79 |  Ekbit |
TON/USDT | $1.59 | $3,543,733 | 15:00:11 30/12/2025 |
| 80 | MGBX |
TON/USDT | $1.59 | $3,537,919 | 15:00:09 30/12/2025 |
| 81 |  BitxEX |
TON/USDT | $1.58 | $3,532,934 | 15:00:13 30/12/2025 |
| 82 |  Tebbit |
TON/USDT | $1.59 | $3,524,507 | 15:00:11 30/12/2025 |
| 83 |  XT.COM |
TON/USDT | $1.59 | $3,512,136 | 14:57:10 30/12/2025 |
| 84 |  BigONE |
TON/USDT | $1.59 | $3,444,298 | 14:57:09 30/12/2025 |
| 85 | Ourbit |
TON/USDT | $1.59 | $3,429,702 | 14:48:07 30/12/2025 |
| 86 |  Bitunix |
TON/USDT | $1.58 | $3,407,062 | 14:57:16 30/12/2025 |
| 87 |  KCEX |
TON/USDT | $1.58 | $3,381,065 | 14:57:15 30/12/2025 |
| 88 | LBank |
TON/USDT | $1.59 | $3,344,653 | 14:57:11 30/12/2025 |
| 89 | Echobit |
TON/USDT | $1.59 | $3,048,967 | 15:00:10 30/12/2025 |
| 90 |  Aivora Exchange |
TON/USDT | $1.58 | $3,023,816 | 15:00:18 30/12/2025 |
| 91 |  BYDFi |
TON/USDT | $1.58 | $2,964,684 | 15:00:17 30/12/2025 |
| 92 |  BitbabyExchange |
TON/USDT | $1.59 | $2,939,619 | 14:54:16 30/12/2025 |
| 93 |  Fastex |
TON/USDT | $1.58 | $2,913,953 | 14:57:12 30/12/2025 |
| 94 | Millionero |
TON/USDT | $1.58 | $2,890,560 | 14:54:15 30/12/2025 |
| 95 |  Cryptomus |
TON/USDT | $1.58 | $2,749,250 | 14:57:07 30/12/2025 |
| 96 |  BitMart |
TON/USDT | $1.59 | $2,685,033 | 14:57:07 30/12/2025 |
| 97 | Gate |
TON/USDT | $1.59 | $2,653,361 | 14:56:54 30/12/2025 |
| 98 |  BlockFin |
TON/USDT | $1.58 | $2,526,910 | 15:00:16 30/12/2025 |
| 99 |  SunX |
TON/USDT | $1.59 | $2,451,420 | 15:00:09 30/12/2025 |
| 100 | BTCC |
TON/USDT | $1.58 | $2,349,975 | 14:57:08 30/12/2025 |
| 101 |  XXKK |
TON/USDT | $1.59 | $2,320,268 | 14:54:08 30/12/2025 |
| 102 | Biconomy.com |
TON/USDT | $1.58 | $2,221,843 | 14:57:10 30/12/2025 |
| 103 |  Grvt |
TON/USDT | $1.59 | $2,125,662 | 14:45:20 30/12/2025 |
| 104 | Fastex |
TON/USDC | $1.59 | $2,106,720 | 14:57:12 30/12/2025 |
| 105 |  Backpack Exchange |
TON/USDC | $1.59 | $2,097,618 | 14:57:16 30/12/2025 |
| 106 |  CoinEx |
TON/USDT | $1.59 | $1,846,638 | 14:59:53 30/12/2025 |
| 107 |  Lighter |
TON/USDC | $1.59 | $1,826,158 | 15:03:16 30/12/2025 |
| 108 | HTX |
TON/USDT | $1.58 | $1,806,657 | 14:57:19 30/12/2025 |
| 109 | CRMClick |
TON/USDT | $1.58 | $1,804,414 | 15:00:16 30/12/2025 |
| 110 | Bitget |
TON/USDT | $1.59 | $1,798,807 | 14:54:08 30/12/2025 |
| 111 |  Helix |
TON/USDT | $1.59 | $1,701,930 | 14:57:16 30/12/2025 |
| 112 | Toobit |
TON/USDT | $1.58 | $1,701,713 | 14:57:07 30/12/2025 |
| 113 |  4E |
TON/USDT | $1.58 | $1,682,517 | 15:00:16 30/12/2025 |
| 114 |  Hyperliquid |
TON/USD | $1.59 | $1,643,979 | 14:57:16 30/12/2025 |
| 115 |  SuperEx |
TON/USDT | $1.58 | $1,590,894 | 15:00:10 30/12/2025 |
| 116 |  Azbit |
TON/USDT | $1.59 | $1,582,195 | 14:54:08 30/12/2025 |
| 117 | Websea |
TON/USDT | $1.59 | $1,569,112 | 14:51:08 30/12/2025 |
| 118 | AstralX |
TON/USDT | $1.58 | $1,541,465 | 15:00:19 30/12/2025 |
| 119 |  CoinUp.io |
TON/USDT | $1.58 | $1,532,960 | 14:57:18 30/12/2025 |
| 120 |  BitTap |
TON/USDT | $1.58 | $1,372,610 | 15:00:16 30/12/2025 |
| 121 | Tapbit |
TON/USDT | $1.58 | $1,366,484 | 14:57:07 30/12/2025 |
| 122 |  HitBTC |
TONCOIN/USDT | $1.58 | $1,363,138 | 14:57:07 30/12/2025 |
| 123 | 4E |
TON/USDT | $1.59 | $1,313,162 | 15:00:12 30/12/2025 |
| 124 |  STON.fi v2 |
USDT/TON | $1.00 | $1,176,992 | 14:59:27 30/12/2025 |
| 125 |  Bitfinex |
TON/USD | $1.59 | $1,149,701 | 14:59:24 30/12/2025 |
| 126 | Bitunix |
TON/USDT | $1.58 | $1,147,683 | 14:57:07 30/12/2025 |
| 127 |  Bitcastle |
TON/USDT | $1.58 | $1,105,223 | 15:00:18 30/12/2025 |
| 128 |  EdgeX |
TON/USD | $1.59 | $1,084,330 | 15:03:16 30/12/2025 |
| 129 | WhiteBIT |
TON/USDC | $1.59 | $1,060,749 | 14:57:07 30/12/2025 |
| 130 |  SunX |
TON/USDT | $1.59 | $1,030,554 | 15:03:22 30/12/2025 |
| 131 | BitxEX |
TON/USDT | $1.58 | $1,024,887 | 15:00:17 30/12/2025 |
| 132 |  Bullish |
TON/USDC | $1.58 | $994,213 | 15:00:12 30/12/2025 |
| 133 |  BitKan |
TON/USDT | $1.59 | $941,718 | 15:00:12 30/12/2025 |
| 134 | Binance |
TON/USDC | $1.59 | $878,930 | 14:57:02 30/12/2025 |
| 135 | MEXC |
TON/USDC | $1.59 | $859,437 | 14:51:11 30/12/2025 |
| 136 |  Kraken |
TON/USD | $1.59 | $846,092 | 14:59:24 30/12/2025 |
| 137 | VOOX Exchange |
TON/USDT | $1.58 | $845,977 | 14:57:09 30/12/2025 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.59 | $826,318 | 15:00:11 30/12/2025 |
| 139 |  Nivex |
TON/USDT | $1.59 | $764,494 | 15:00:09 30/12/2025 |
| 140 | KCEX |
TON/USDT | $1.59 | $756,702 | 14:57:10 30/12/2025 |
| 141 |  BitDelta |
TON/USDT | $1.59 | $748,066 | 14:54:10 30/12/2025 |
| 142 |  TGEX |
TON/USDT | $1.59 | $741,944 | 14:54:15 30/12/2025 |
| 143 | Koinbay |
TON/USDT | $1.58 | $725,391 | 14:57:10 30/12/2025 |
| 144 | Zedxion Exchange |
TON/USDT | $1.59 | $724,344 | 15:00:10 30/12/2025 |
| 145 | CZR Exchange |
TON/USDT | $1.59 | $724,344 | 15:00:09 30/12/2025 |
| 146 | Aivora Exchange |
TON/USDT | $1.59 | $718,817 | 15:00:09 30/12/2025 |
| 147 | BitbabyExchange |
TON/USDT | $1.59 | $713,637 | 14:54:10 30/12/2025 |
| 148 |  TruBit Pro Exchange |
TON/USDT | $1.59 | $670,242 | 15:00:08 30/12/2025 |
| 149 | BlockFin |
TON/USDT | $1.59 | $659,202 | 15:00:08 30/12/2025 |
| 150 |  Bitvavo |
TON/EUR | $1.59 | $645,064 | 14:57:11 30/12/2025 |
| 151 | Cofinex |
TON/USDC | $1.58 | $630,160 | 15:00:15 30/12/2025 |
| 152 | Phemex |
TON/USDT | $1.58 | $622,341 | 14:57:09 30/12/2025 |
| 153 |  SecondBTC |
TON/USDT | $1.59 | $622,323 | 14:57:08 30/12/2025 |
| 154 | Ju.com |
TON/USDT | $1.58 | $611,409 | 14:57:08 30/12/2025 |
| 155 | Bitfinex |
TON/USDT | $1.59 | $604,052 | 14:57:16 30/12/2025 |
| 156 | Bitcastle |
TON/USDT | $1.59 | $602,969 | 15:00:12 30/12/2025 |
| 157 | Bitfinex |
TON/USDT | $1.59 | $556,290 | 14:59:53 30/12/2025 |
| 158 |  Bitop |
TON/USDT | $1.58 | $546,824 | 15:00:09 30/12/2025 |
| 159 | MEXC |
TON/EUR | $1.59 | $541,762 | 14:51:11 30/12/2025 |
| 160 |  DeDust |
TON/USDT | $1.59 | $507,890 | 14:59:05 30/12/2025 |
| 161 |  BIT |
TONCOIN/USDT | $1.58 | $500,986 | 14:56:58 30/12/2025 |
| 162 |  Bitstamp by Robinhood |
TON/USD | $1.59 | $496,548 | 14:59:23 30/12/2025 |
| 163 |  BVOX |
TON/USDT | $1.59 | $487,313 | 14:54:08 30/12/2025 |
| 164 |  EXMO |
TON/USDT | $1.59 | $472,063 | 14:57:07 30/12/2025 |
| 165 |  EXMO.ME |
TON/USDT | $1.59 | $471,814 | 14:54:07 30/12/2025 |
| 166 |  PointPay |
TON/USDT | $1.58 | $436,405 | 14:57:07 30/12/2025 |
| 167 |  Coinbase Exchange |
TON/USD | $1.59 | $435,269 | 14:56:59 30/12/2025 |
| 168 |  ZKE |
TON/USDT | $1.59 | $434,606 | 15:00:10 30/12/2025 |
| 169 |  STON.fi |
USDT/TON | $0.9964 | $432,025 | 14:45:37 30/12/2025 |
| 170 |  Coinbase International Exchange |
TON/USDC | $1.58 | $429,953 | 15:00:16 30/12/2025 |
| 171 | Bitrue |
TON/USD1 | $1.58 | $419,926 | 14:57:10 30/12/2025 |
| 172 |  Antarctic |
TON/USDT | $1.59 | $400,252 | 15:03:21 30/12/2025 |
| 173 |  BloFin |
TON/USDT | $1.59 | $399,544 | 14:54:08 30/12/2025 |
| 174 | Millionero |
TON/USDC | $1.58 | $394,703 | 14:54:10 30/12/2025 |
| 175 |  Dex-Trade |
TON/USDT | $1.59 | $375,633 | 14:54:07 30/12/2025 |
| 176 | Bitrue |
TON/USDT | $1.58 | $366,788 | 14:57:10 30/12/2025 |
| 177 | BitTap |
TON/USDT | $1.59 | $366,393 | 15:00:08 30/12/2025 |
| 178 |  Pionex |
TON/USDT | $1.58 | $358,430 | 14:57:08 30/12/2025 |
| 179 |  CriptoSwaps |
TON/USDT | $1.59 | $344,437 | 15:00:09 30/12/2025 |
| 180 |  Defx |
TON/USDC | $1.59 | $330,710 | 15:03:16 30/12/2025 |
| 181 |  CoinCatch |
TON/USDT | $1.59 | $324,465 | 14:54:15 30/12/2025 |
| 182 |  Picol |
TON/USDT | $1.59 | $315,645 | 15:00:10 30/12/2025 |
| 183 |  BitMEX |
TON/USDT | $1.59 | $311,169 | 14:57:17 30/12/2025 |
| 184 | Nivex |
TON/USDT | $1.58 | $308,908 | 15:00:18 30/12/2025 |
| 185 |  Zedcex Exchange |
TON/USDT | $1.58 | $308,908 | 14:57:11 30/12/2025 |
| 186 | WhiteBIT |
TON/EUR | $1.59 | $304,096 | 14:57:07 30/12/2025 |
| 187 |  All InX |
TON/USDT | $1.59 | $289,986 | 15:00:13 30/12/2025 |
| 188 |  GroveX |
TON/USDT | $1.59 | $289,282 | 15:00:09 30/12/2025 |
| 189 |  ONUS Pro |
TON/VNDC | $1.59 | $288,795 | 14:57:10 30/12/2025 |
| 190 |  DigiFinex |
TON/USDT | $1.58 | $285,148 | 14:57:10 30/12/2025 |
| 191 |  BlueBit |
TON/USDT | $1.59 | $274,396 | 15:00:10 30/12/2025 |
| 192 | BloFin |
TON/USDT | $1.59 | $270,600 | 14:54:17 30/12/2025 |
| 193 | Bitrue |
TON/XRP | $1.58 | $270,295 | 14:57:10 30/12/2025 |
| 194 |  Bitazza |
TON/USDT | $1.59 | $257,907 | 15:00:11 30/12/2025 |
| 195 | SuperEx |
TON/USDC | $1.59 | $254,111 | 15:00:10 30/12/2025 |
| 196 |  Aster |
TON/USDT | $1.58 | $239,008 | 14:54:15 30/12/2025 |
| 197 |  Salavi Exchange |
TON/USDT | $1.59 | $235,634 | 15:00:09 30/12/2025 |
| 198 | Pionex |
TON/USDT | $1.58 | $228,363 | 14:57:17 30/12/2025 |
| 199 |  Paradex |
TON/USD | $1.59 | $227,513 | 15:03:16 30/12/2025 |
| 200 |  BiFinance |
TON/USDT | $1.59 | $224,863 | 14:54:11 30/12/2025 |
| 201 | MEXC |
TON/USDC | $1.59 | $220,995 | 14:54:17 30/12/2025 |
| 202 |  LeveX |
TON/USDT | $1.58 | $199,518 | 15:00:16 30/12/2025 |
| 203 | B2Z Exchange |
TON/USD | $1.59 | $189,589 | 15:00:11 30/12/2025 |
| 204 | BITmarkets |
TON/USD | $1.59 | $189,589 | 15:00:10 30/12/2025 |
| 205 |  BingX |
TONCOIN/USDT | $1.58 | $187,308 | 14:57:12 30/12/2025 |
| 206 |  Extended |
TON/USD | $1.59 | $185,425 | 15:03:16 30/12/2025 |
| 207 | Binance |
TON/FDUSD | $1.59 | $182,156 | 14:56:42 30/12/2025 |
| 208 |  dYdX v4 |
TON/USD | $1.59 | $178,436 | 15:04:23 30/12/2025 |
| 209 | Bybit |
TON/USDC | $1.59 | $171,552 | 14:54:08 30/12/2025 |
| 210 |  Blynex |
TON/USDT | $1.58 | $161,918 | 14:57:07 30/12/2025 |
| 211 | Kraken |
TON/EUR | $1.59 | $156,016 | 14:59:55 30/12/2025 |
| 212 | ONUS Pro |
TON/USDT | $1.59 | $146,153 | 14:57:10 30/12/2025 |
| 213 | BitMEX |
TON/USD | $1.59 | $142,218 | 14:57:17 30/12/2025 |
| 214 | ONUS Pro |
TON/USDT | $1.58 | $137,571 | 14:57:15 30/12/2025 |
| 215 |  PrimeXBT |
TON/USDT | $1.58 | $137,492 | 15:00:17 30/12/2025 |
| 216 | Binance |
TON/TRY | $1.59 | $137,428 | 14:57:02 30/12/2025 |
| 217 | Ekbit |
TON/USDT | $1.58 | $133,946 | 15:00:17 30/12/2025 |
| 218 | Pionex |
TON/BTC | $1.59 | $132,543 | 14:57:17 30/12/2025 |
| 219 |  UEEx |
TON/USDT | $1.59 | $132,468 | 14:54:10 30/12/2025 |
| 220 |  Paribu |
TON/TRY | $1.58 | $131,101 | 14:59:23 30/12/2025 |
| 221 | EXMO |
TON/USDC | $1.59 | $129,895 | 14:57:07 30/12/2025 |
| 222 | Toobit |
TON/USDC | $1.59 | $125,468 | 14:57:07 30/12/2025 |
| 223 |  Coincall |
TON/USD | $1.59 | $122,912 | 15:03:16 30/12/2025 |
| 224 | Ju.com |
TON/USDC | $1.59 | $120,567 | 14:57:08 30/12/2025 |
| 225 |  Crypto.com Exchange |
TON/USDT | $1.58 | $120,255 | 14:51:11 30/12/2025 |
| 226 | Kraken |
TON/USDT | $1.58 | $101,367 | 14:59:55 30/12/2025 |
| 227 | BTSE |
TON/USDT | $1.58 | $101,366 | 14:57:08 30/12/2025 |
| 228 |  Bithumb |
TON/KRW | $1.60 | $99,802.60 | 14:59:53 30/12/2025 |
| 229 | B2Z Exchange |
TON/USDT | $1.59 | $98,034.56 | 15:00:11 30/12/2025 |
| 230 | BITmarkets |
TON/USDT | $1.59 | $98,034.56 | 15:00:10 30/12/2025 |
| 231 |  CoinCola |
TON/USDT | $1.59 | $97,567.98 | 15:00:08 30/12/2025 |
| 232 | Bitget |
TON/EUR | $1.59 | $96,712.73 | 14:54:08 30/12/2025 |
| 233 |  Bit2Me |
TON/USDC | $1.59 | $96,694.82 | 14:57:13 30/12/2025 |
| 234 | OKX |
TON/USD | $1.58 | $93,640.62 | 14:56:24 30/12/2025 |
| 235 | Binance |
TON/BTC | $1.59 | $91,336.76 | 14:57:02 30/12/2025 |
| 236 |  Nonkyc.io Exchange |
TON/USDC | $1.59 | $88,894.27 | 15:00:09 30/12/2025 |
| 237 | Bitrue |
TON/USDC | $1.59 | $84,204.00 | 14:57:10 30/12/2025 |
| 238 | TGEX |
TON/USDT | $1.59 | $83,309.53 | 14:54:09 30/12/2025 |
| 239 |  BitStorage |
TON/USDT | $1.59 | $73,770.94 | 15:00:09 30/12/2025 |
| 240 |  Tokpie |
TON/USDT | $1.59 | $71,309.61 | 15:00:10 30/12/2025 |
| 241 | CoinUp.io |
TON/USDT | $1.58 | $70,548.24 | 14:57:11 30/12/2025 |
| 242 | Tebbit |
TON/USDT | $1.58 | $68,247.37 | 15:00:17 30/12/2025 |
| 243 | Dex-Trade |
TON/USDC | $1.59 | $67,192.09 | 14:54:07 30/12/2025 |
| 244 | Crypto.com Exchange |
TON/USD | $1.58 | $66,334.51 | 14:51:11 30/12/2025 |
| 245 | Cofinex |
TON/USDT | $1.58 | $66,119.76 | 15:00:09 30/12/2025 |
| 246 | Cofinex |
TON/EUR | $1.59 | $59,690.79 | 15:00:09 30/12/2025 |
| 247 |  Binance TR |
TON/TRY | $1.59 | $58,596.56 | 14:57:08 30/12/2025 |
| 248 | Nonkyc.io Exchange |
TON/USDT | $1.59 | $56,198.16 | 15:00:09 30/12/2025 |
| 249 |  XBO.com |
TON/USDT | $1.59 | $55,573.91 | 15:00:08 30/12/2025 |
| 250 | STON.fi |
FRT/TON | $108.43 | $54,671.66 | 14:58:27 30/12/2025 |
| 251 | KuCoin |
TON/USDC | $1.59 | $53,453.49 | 14:56:53 30/12/2025 |
| 252 | AscendEX |
TON/USDT | $1.58 | $53,210.88 | 14:57:07 30/12/2025 |
| 253 |  Coins.ph |
TON/PHP | $1.59 | $53,116.04 | 14:57:10 30/12/2025 |
| 254 |  BtcTurk | Kripto |
TON/TRY | $1.58 | $50,520.18 | 14:59:23 30/12/2025 |
| 255 | Cofinex |
TON/USDC | $1.58 | $50,518.71 | 15:00:09 30/12/2025 |
| 256 | BtcTurk | Kripto |
TON/USDT | $1.58 | $49,584.44 | 14:59:23 30/12/2025 |
| 257 | STON.fi |
UTYA/TON | $0.004668 | $49,225.40 | 14:54:30 30/12/2025 |
| 258 | XBO.com |
TON/EUR | $1.58 | $43,024.04 | 15:00:08 30/12/2025 |
| 259 | LeveX |
TON/USDT | $1.59 | $39,792.81 | 15:00:11 30/12/2025 |
| 260 | XBO.com |
TON/USD | $1.59 | $39,448.25 | 15:00:08 30/12/2025 |
| 261 | XBO.com |
TON/USDC | $1.58 | $35,329.97 | 15:00:08 30/12/2025 |
| 262 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.56 | $34,302.83 | 11:45:47 30/12/2025 |
| 263 | BingX |
TONCOIN/USDC | $1.59 | $27,849.62 | 14:57:12 30/12/2025 |
| 264 | BYDFi |
TON/USDT | $1.58 | $25,855.19 | 14:57:07 30/12/2025 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.1211 | $23,921.11 | 14:45:06 30/12/2025 |
| 266 |  Vest Exchange |
TON/USD | $1.56 | $22,057.41 | 15:03:19 30/12/2025 |
| 267 |  Arkham |
TON/USDT | $1.58 | $20,721.30 | 14:57:15 30/12/2025 |
| 268 | STON.fi |
PX/TON | $0.02968 | $19,438.73 | 14:54:42 30/12/2025 |
| 269 |  Bybit EU |
TON/USDC | $1.59 | $19,169.36 | 14:54:09 30/12/2025 |
| 270 |  WOO X |
TON/USDT | $1.58 | $18,942.54 | 14:57:15 30/12/2025 |
| 271 | STON.fi v2 |
STORM/TON | $0.007039 | $18,903.91 | 14:12:46 30/12/2025 |
| 272 | Kraken |
TON/USDC | $1.55 | $17,379.00 | 14:59:55 30/12/2025 |
| 273 | Crypto.com Exchange |
TON/USD | $1.59 | $17,281.41 | 14:57:21 30/12/2025 |
| 274 | STON.fi |
TON/TSTON | $1.59 | $16,858.96 | 14:25:58 30/12/2025 |
| 275 | Cryptomus |
TON/USDC | $1.59 | $16,444.03 | 14:57:07 30/12/2025 |
| 276 |  Kanga Exchange |
TON/PLN | $1.59 | $16,260.89 | 15:00:09 30/12/2025 |
| 277 | STON.fi v2 |
X/TON | $0.00002120 | $15,072.01 | 14:58:33 30/12/2025 |
| 278 | Bybit |
TON/EUR | $1.57 | $14,506.82 | 14:54:08 30/12/2025 |
| 279 | Bitstamp by Robinhood |
TON/EUR | $1.57 | $14,295.71 | 14:59:23 30/12/2025 |
| 280 |  CoinDCX |
TON/INR | $1.59 | $14,214.76 | 14:54:11 30/12/2025 |
| 281 | BYDFi |
TON/USDC | $1.59 | $13,973.56 | 14:57:07 30/12/2025 |
| 282 |  CEX.IO |
TON/USDT | $1.59 | $13,381.04 | 14:54:10 30/12/2025 |
| 283 |  Dzengi.com |
TON/USD | $1.58 | $12,800.17 | 14:57:09 30/12/2025 |
| 284 |  HashKey Exchange |
TON/USD | $1.59 | $12,771.43 | 14:57:07 30/12/2025 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,947.37 | $12,527.42 | 11:16:47 30/12/2025 |
| 286 | Kanga Exchange |
TON/USDC | $1.58 | $12,237.23 | 15:00:09 30/12/2025 |
| 287 |  HashKey Global |
TON/USDT | $1.58 | $11,921.70 | 14:57:07 30/12/2025 |
| 288 | STON.fi |
REDO/TON | $0.02691 | $11,366.24 | 14:04:25 30/12/2025 |
| 289 |  Orderly |
TON/USDC | $1.58 | $10,918.09 | 15:03:17 30/12/2025 |
| 290 | PointPay |
TON/USDC | $1.59 | $10,449.82 | 14:57:07 30/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.63 | $10,334.71 | 14:45:05 30/12/2025 |
| 292 | CoinEx |
TON/BTC | $1.58 | $9,982.30 | 14:59:53 30/12/2025 |
| 293 | SunX |
TON/USDT | $1.58 | $9,177.01 | 15:00:20 30/12/2025 |
| 294 |  Tokocrypto |
TON/USDT | $1.58 | $9,145.51 | 14:57:09 30/12/2025 |
| 295 | Tokocrypto |
TON/IDR | $1.58 | $9,087.84 | 14:57:09 30/12/2025 |
| 296 | Binance |
TON/IDR | $1.58 | $8,820.08 | 14:56:42 30/12/2025 |
| 297 | OKX |
TON/EUR | $1.58 | $8,396.53 | 14:56:54 30/12/2025 |
| 298 |  VinDAX |
TON/USDT | $1.58 | $8,081.38 | 15:00:08 30/12/2025 |
| 299 | STON.fi v2 |
STON/TON | $0.3602 | $8,055.07 | 14:54:19 30/12/2025 |
| 300 | STON.fi |
TON/ECOR | $1.58 | $7,373.97 | 14:59:07 30/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 30/12/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,480,690 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.