Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,787 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.56 | $9,657,885 | 22:54:16 01/07/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Cofinex |
GRAM/USDT | $1.56 | $7,037,657 | 23:00:15 01/07/2026 |
| 6 |  OKX |
GRAM/USDT | $1.57 | $6,665,216 | 22:56:23 01/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.56 | $6,029,999 | 22:57:17 01/07/2026 |
| 8 |  Lighter |
GRAM/USDC | $1.56 | $4,887,922 | 23:00:15 01/07/2026 |
| 9 |  CoinW |
GRAM/USDT | $1.56 | $4,559,719 | 22:57:08 01/07/2026 |
| 10 |  MEXC |
GRAM/USDC | $1.56 | $4,311,439 | 22:57:16 01/07/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.56 | $4,084,853 | 22:57:17 01/07/2026 |
| 12 |  XT.COM |
GRAM/USDT | $1.56 | $3,973,356 | 22:57:09 01/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,853,097 | 22:57:08 01/07/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.57 | $3,263,546 | 22:54:09 01/07/2026 |
| 16 | Gate |
GRAM/USDT | $1.56 | $3,259,776 | 22:56:54 01/07/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.56 | $3,012,508 | 22:57:15 01/07/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.56 | $2,538,761 | 22:57:23 01/07/2026 |
| 19 | LBank |
GRAM/USDT | $1.56 | $2,331,151 | 22:57:08 01/07/2026 |
| 20 |  Bitget |
GRAM/USDT | $1.57 | $2,307,482 | 22:54:08 01/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.57 | $2,296,321 | 22:57:15 01/07/2026 |
| 22 | MEXC |
GRAM/USDT | $1.57 | $2,245,377 | 22:45:07 01/07/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 24 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,695,936 | 22:59:45 01/07/2026 |
| 25 | MEXC |
GRAM/USD1 | $1.56 | $1,508,080 | 22:57:16 01/07/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,914 | 23:00:16 01/07/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.57 | $1,290,219 | 22:51:09 01/07/2026 |
| 28 | Biconomy.com |
GRAM/USDT | $1.56 | $1,250,588 | 22:57:10 01/07/2026 |
| 29 |  Kraken |
TON/USD | $1.56 | $1,132,266 | 22:59:24 01/07/2026 |
| 30 | Cofinex |
GRAM/USDC | $1.56 | $954,855 | 23:00:15 01/07/2026 |
| 31 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 32 |  Blockfinex |
GRAM/USDT | $1.56 | $861,507 | 23:00:07 01/07/2026 |
| 33 |  idax exchange |
GRAM/USDT | $1.56 | $861,507 | 23:00:09 01/07/2026 |
| 34 |  BYDFi |
GRAM/USDT | $1.56 | $779,080 | 23:00:08 01/07/2026 |
| 35 |  Cryptomus |
GRAM/USDT | $1.56 | $765,894 | 23:00:08 01/07/2026 |
| 36 |  Coinbase Exchange |
TON/USD | $1.57 | $729,016 | 22:56:29 01/07/2026 |
| 37 |  BitDelta |
GRAM/USDT | $1.56 | $688,614 | 23:00:08 01/07/2026 |
| 38 | Ourbit |
GRAM/USDT | $1.57 | $669,369 | 22:51:10 01/07/2026 |
| 39 |  Phemex |
GRAM/USDT | $1.56 | $585,978 | 22:57:09 01/07/2026 |
| 40 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.56 | $571,642 | 22:57:17 01/07/2026 |
| 42 | WhiteBIT |
GRAM/USDT | $1.56 | $527,082 | 22:57:08 01/07/2026 |
| 43 |  ZKE |
GRAM/USDT | $1.56 | $516,904 | 23:00:09 01/07/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.57 | $514,462 | 22:57:10 01/07/2026 |
| 45 |  BloFin |
GRAM/USDT | $1.56 | $410,079 | 22:57:16 01/07/2026 |
| 46 |  MGBX |
GRAM/USDT | $1.56 | $409,502 | 22:57:08 01/07/2026 |
| 47 |  BitMart |
TON/USDT | $20.88 | $361,609 | 22:57:09 01/07/2026 |
| 48 |  STON.fi |
USDT/GRAM | $1.00 | $335,879 | 22:58:55 01/07/2026 |
| 49 |  KTX |
GRAM/USDT | $1.56 | $333,435 | 23:00:08 01/07/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.56 | $313,413 | 22:57:15 01/07/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.57 | $311,894 | 22:57:08 01/07/2026 |
| 52 | Bybit |
GRAM/USDC | $1.57 | $294,323 | 22:54:09 01/07/2026 |
| 53 |  DeDust |
GRAM/USDT | $1.56 | $271,599 | 22:59:46 01/07/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.56 | $269,676 | 22:57:08 01/07/2026 |
| 55 |  CoinEx |
GRAM/USDT | $1.55 | $258,760 | 22:59:53 01/07/2026 |
| 56 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 57 | Bybit |
GRAM/EUR | $1.57 | $202,571 | 22:54:09 01/07/2026 |
| 58 |  CoinTR |
GRAM/USDT | $1.56 | $180,685 | 23:00:11 01/07/2026 |
| 59 | KCEX |
GRAM/USDT | $1.56 | $179,269 | 22:57:09 01/07/2026 |
| 60 | KuCoin |
GRAM/USDC | $1.56 | $178,187 | 22:56:23 01/07/2026 |
| 61 | WhiteBIT |
GRAM/EUR | $1.57 | $175,961 | 22:57:08 01/07/2026 |
| 62 |  HTX |
GRAM/USDT | $1.57 | $157,762 | 22:59:25 01/07/2026 |
| 63 | CoinTR |
GRAM/TRY | $1.56 | $136,234 | 23:00:11 01/07/2026 |
| 64 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 65 | BloFin |
GRAM/USDT | $1.57 | $114,286 | 22:57:07 01/07/2026 |
| 66 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 67 | Kraken |
TON/EUR | $1.56 | $105,203 | 22:59:24 01/07/2026 |
| 68 |  Bithumb |
GRAM/KRW | $1.51 | $94,442.29 | 22:59:54 01/07/2026 |
| 69 |  BigONE |
GRAM/USDT | $1.56 | $91,119.56 | 22:57:08 01/07/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.56 | $70,915.19 | 23:00:08 01/07/2026 |
| 71 | MEXC |
GRAM/EUR | $1.57 | $64,900.08 | 22:45:07 01/07/2026 |
| 72 | MEXC |
GRAM/USDC | $1.57 | $57,804.23 | 22:45:07 01/07/2026 |
| 73 | Cofinex |
GRAM/EUR | $1.57 | $56,587.37 | 23:00:08 01/07/2026 |
| 74 | Cryptomus |
GRAM/USDC | $1.56 | $54,672.66 | 23:00:08 01/07/2026 |
| 75 | MEXC |
GRAM/USD1 | $1.57 | $54,257.30 | 22:45:07 01/07/2026 |
| 76 |  AscendEX |
TON/USDT | $1.48 | $50,399.39 | 22:57:08 01/07/2026 |
| 77 | Cofinex |
GRAM/USDC | $1.56 | $50,201.66 | 23:00:08 01/07/2026 |
| 78 | Kraken |
TON/USDT | $1.57 | $44,953.25 | 22:59:24 01/07/2026 |
| 79 | Bitrue |
GRAM/USDT | $1.56 | $42,269.68 | 22:57:10 01/07/2026 |
| 80 |  Bitvavo |
GRAM/EUR | $1.56 | $42,182.41 | 22:57:09 01/07/2026 |
| 81 |  Coins.ph |
GRAM/PHP | $1.56 | $42,060.24 | 22:57:10 01/07/2026 |
| 82 | WEEX |
GRAM/USDC | $1.56 | $40,499.99 | 22:57:10 01/07/2026 |
| 83 | Kraken |
TON/USDC | $1.56 | $33,006.64 | 22:59:54 01/07/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.56 | $29,878.48 | 23:00:09 01/07/2026 |
| 85 |  ADEN |
GRAM/USDT | $1.56 | $27,976.82 | 23:03:52 01/07/2026 |
| 86 | CoinEx |
GRAM/BTC | $1.56 | $27,219.06 | 22:59:23 01/07/2026 |
| 87 | OKX |
GRAM/EUR | $1.57 | $26,817.54 | 22:56:53 01/07/2026 |
| 88 | STON.fi |
REDO/TON | $0.06266 | $25,960.42 | 22:47:20 01/07/2026 |
| 89 |  Bitbase |
GRAM/USDT | $1.57 | $25,540.97 | 22:45:18 01/07/2026 |
| 90 | STON.fi |
UTYA/GRAM | $0.01728 | $25,077.64 | 22:36:34 01/07/2026 |
| 91 |  Bitfinex |
TON/USD | $1.56 | $24,086.85 | 22:59:53 01/07/2026 |
| 92 | STON.fi |
GRAM/TSTON | $1.57 | $22,816.96 | 22:42:42 01/07/2026 |
| 93 | DeDust |
GRAM/MTONGA | $1.56 | $22,764.13 | 22:15:52 01/07/2026 |
| 94 | DeDust |
GRAM/UTYA | $1.56 | $17,937.05 | 22:28:50 01/07/2026 |
| 95 | Bitget |
GRAM/EUR | $1.57 | $16,961.44 | 22:54:08 01/07/2026 |
| 96 | STON.fi v2 |
MAJOR/TON | $0.03424 | $16,555.66 | 22:59:19 01/07/2026 |
| 97 | LeveX |
GRAM/USDT | $1.56 | $15,573.54 | 23:00:08 01/07/2026 |
| 98 | CoinEx |
GRAM/USDC | $1.56 | $15,404.48 | 22:59:53 01/07/2026 |
| 99 | MGBX |
GRAM/USDT | $1.56 | $15,000.75 | 22:57:16 01/07/2026 |
| 100 |  TONCO |
GRAM/USDT | $1.55 | $12,723.12 | 22:49:10 01/07/2026 |
| 101 | STON.fi |
GRM/GRAM | $0.001098 | $12,641.14 | 22:30:50 01/07/2026 |
| 102 | STON.fi |
SP/GRAM | $0.003641 | $9,896.11 | 22:55:20 01/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.66 | $9,413.27 | 22:32:59 01/07/2026 |
| 104 | STON.fi v2 |
STORM/GRAM | $0.005825 | $9,345.03 | 22:23:00 01/07/2026 |
| 105 | OKX |
GRAM/USDC | $1.57 | $7,542.10 | 22:56:23 01/07/2026 |
| 106 | STON.fi v2 |
NOT/GRAM | $0.0003871 | $7,233.04 | 22:51:49 01/07/2026 |
| 107 | Bitfinex |
TON/USDT | $1.55 | $5,748.84 | 22:59:25 01/07/2026 |
| 108 | OKX |
GRAM/USD | $1.56 | $5,584.70 | 22:56:23 01/07/2026 |
| 109 | STON.fi |
PX/GRAM | $0.01370 | $5,386.49 | 22:58:21 01/07/2026 |
| 110 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $4,887.25 | 22:58:55 01/07/2026 |
| 111 | TONCO |
TSTON/GRAM | $1.76 | $4,864.31 | 16:50:39 01/07/2026 |
| 112 | STON.fi |
GRAM/STON | $1.57 | $4,442.48 | 22:14:00 01/07/2026 |
| 113 | STON.fi |
GRAM/PLANE | $1.56 | $4,079.13 | 22:04:13 01/07/2026 |
| 114 | STON.fi |
FRT/GRAM | $21.58 | $4,035.03 | 22:59:15 01/07/2026 |
| 115 | DeDust |
GRAM/DUREV | $1.57 | $3,934.10 | 22:24:24 01/07/2026 |
| 116 | DeDust |
GRAM/NOT | $1.56 | $3,672.24 | 22:43:25 01/07/2026 |
| 117 |  Upbit |
GRAM/BTC | $1.45 | $3,650.49 | 22:56:53 01/07/2026 |
| 118 |  Bybit EU |
GRAM/USDC | $1.57 | $3,257.93 | 23:00:12 01/07/2026 |
| 119 | STON.fi |
TON/ECOR | $1.58 | $3,244.83 | 22:47:34 01/07/2026 |
| 120 | STON.fi |
NOT/GRAM | $0.0003907 | $3,191.01 | 22:36:02 01/07/2026 |
| 121 | DeDust |
GRAM/DUST | $1.56 | $3,009.16 | 22:24:58 01/07/2026 |
| 122 | DeDust |
GRAM/DOGS | $1.57 | $3,004.62 | 22:48:26 01/07/2026 |
| 123 |  Biswap v2 |
USDT/GRAM | $0.9948 | $2,925.28 | 22:23:37 01/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $2,792.18 | 21:59:12 01/07/2026 |
| 125 |  Bitkub |
GRAM/THB | $1.49 | $2,734.74 | 22:57:09 01/07/2026 |
| 126 | TONCO |
GRAM/UTYA | $1.54 | $2,687.15 | 22:02:30 01/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,618.29 | $2,295.32 | 22:32:59 01/07/2026 |
| 128 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 129 | STON.fi v2 |
STON/GRAM | $0.5331 | $2,045.60 | 22:14:00 01/07/2026 |
| 130 | STON.fi |
GRAM/EVAA | $1.57 | $2,040.74 | 22:27:38 01/07/2026 |
| 131 | STON.fi |
CATI/GRAM | $0.05799 | $1,997.22 | 21:13:21 01/07/2026 |
| 132 | STON.fi |
GRAM/GEMSTON | $1.57 | $1,813.18 | 22:39:44 01/07/2026 |
| 133 | Bitfinex |
TON/USDT | $1.56 | $1,809.93 | 22:57:15 01/07/2026 |
| 134 | STON.fi |
GRAM/RAFF | $1.56 | $1,698.46 | 19:56:16 01/07/2026 |
| 135 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.56 | $1,603.43 | 22:32:19 01/07/2026 |
| 136 |  CoinDCX |
GRAM/INR | $1.70 | $1,539.99 | 23:00:09 01/07/2026 |
| 137 | DeDust |
GRAM/GRM | $1.56 | $1,467.59 | 21:22:35 01/07/2026 |
| 138 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $1,393.40 | 21:58:45 01/07/2026 |
| 139 | STON.fi |
JUSDT/GRAM | $1.00 | $1,290.60 | 21:40:34 01/07/2026 |
| 140 | STON.fi v2 |
GRAM/JETTON | $1.56 | $1,254.44 | 16:04:17 01/07/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.56 | $1,126.56 | 22:00:46 01/07/2026 |
| 142 | DeDust |
GRAM/REDO | $1.58 | $1,042.80 | 21:47:50 01/07/2026 |
| 143 | STON.fi |
LAMBO/GRAM | $0.0007388 | $1,015.71 | 22:09:50 01/07/2026 |
| 144 | DeDust |
GRAM/ECOR | $1.57 | $917.66 | 22:57:15 01/07/2026 |
| 145 | STON.fi |
STONKS/GRAM | $0.003360 | $834.12 | 18:34:02 01/07/2026 |
| 146 | TONCO |
RAFF/GRAM | $0.02796 | $809.21 | 19:27:02 01/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,606.13 | $790.04 | 20:57:23 01/07/2026 |
| 148 | STON.fi |
STON/TON | $0.5355 | $780.17 | 22:14:00 01/07/2026 |
| 149 | STON.fi v2 |
NIKO/TON | $0.001060 | $724.64 | 21:43:23 01/07/2026 |
| 150 | DeDust |
GRAM/PX | $1.55 | $718.43 | 22:58:21 01/07/2026 |
| 151 | STON.fi |
GRAM/DUREV | $1.55 | $708.30 | 21:16:13 01/07/2026 |
| 152 | DeDust |
GRAM/GOMINING | $1.56 | $689.35 | 21:26:05 01/07/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.55 | $682.47 | 22:23:05 01/07/2026 |
| 154 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $673.88 | 22:51:14 01/07/2026 |
| 155 | CoinDCX |
GRAM/USDT | $1.56 | $607.10 | 23:00:09 01/07/2026 |
| 156 | OKX |
GRAM/TRY | $1.56 | $603.32 | 22:56:23 01/07/2026 |
| 157 | STON.fi |
Blum/GRAM | $0.001880 | $575.10 | 22:48:57 01/07/2026 |
| 158 | STON.fi |
BUILD/GRAM | $0.03047 | $538.15 | 22:41:30 01/07/2026 |
| 159 | STON.fi v2 |
X/GRAM | $0.00001061 | $531.38 | 22:39:00 01/07/2026 |
| 160 | DeDust |
GRAM/stTON | $1.56 | $473.40 | 20:11:37 01/07/2026 |
| 161 | DeDust |
GRAM/DUCK | $1.56 | $470.04 | 22:14:10 01/07/2026 |
| 162 | DeDust |
GRAM/FISH | $1.56 | $469.10 | 22:27:59 01/07/2026 |
| 163 |  GOPAX |
GRAM/KRW | $2.38 | $440.32 | 23:00:08 01/07/2026 |
| 164 | DeDust |
GRAM/TONNEL | $1.57 | $433.59 | 22:37:38 01/07/2026 |
| 165 | STON.fi |
DOGS/GRAM | $0.00003849 | $429.96 | 21:48:34 01/07/2026 |
| 166 | STON.fi |
ESIM/GRAM | $0.00002809 | $410.89 | 22:09:56 01/07/2026 |
| 167 | STON.fi |
GRAM/MRSOON | $1.56 | $381.12 | 22:25:45 01/07/2026 |
| 168 |  Nomiswap |
GRAM/USDC | $1.57 | $347.47 | 22:46:21 01/07/2026 |
| 169 |  Coinone |
GRAM/KRW | $1.41 | $331.25 | 22:56:54 01/07/2026 |
| 170 | TONCO |
GRAM/ECOR | $1.57 | $283.36 | 22:43:24 01/07/2026 |
| 171 | DeDust |
GRAM/TCAT | $1.56 | $254.42 | 21:47:24 01/07/2026 |
| 172 | DeDust |
GRAM/HYDRA | $1.56 | $249.05 | 21:19:05 01/07/2026 |
| 173 | DeDust |
GRAM/CES | $1.56 | $246.82 | 18:41:04 01/07/2026 |
| 174 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 175 |  Poloniex |
GRAM/USDT | $1.41 | $220.33 | 22:59:23 01/07/2026 |
| 176 | STON.fi v2 |
DIAMOND/TON | $0.0003948 | $206.49 | 22:54:05 01/07/2026 |
| 177 | DeDust |
GRAM/WEB3 | $1.56 | $188.78 | 21:34:55 01/07/2026 |
| 178 | DeDust |
GRAM/KINGY | $1.56 | $181.58 | 15:05:28 01/07/2026 |
| 179 | STON.fi |
FPIBANK/GRAM | $0.0002463 | $167.55 | 16:00:40 01/07/2026 |
| 180 | STON.fi v2 |
MTONGA/GRAM | $0.004969 | $162.16 | 22:47:46 01/07/2026 |
| 181 | DeDust |
GRAM/BOLT | $1.56 | $149.98 | 20:53:55 01/07/2026 |
| 182 | DeDust |
GRAM/JUSDC | $1.56 | $144.52 | 10:49:50 01/07/2026 |
| 183 | DeDust |
GRAM/JVT | $1.56 | $141.46 | 22:50:06 01/07/2026 |
| 184 | STON.fi |
RECA/GRAM | $0.006649 | $140.35 | 21:12:22 01/07/2026 |
| 185 | STON.fi |
GRAM/WEB3 | $1.56 | $135.40 | 21:35:13 01/07/2026 |
| 186 |  Uniswap v2 |
GRAM/WETH | $1.67 | $131.44 | 20:42:59 01/07/2026 |
| 187 | DeDust |
GRAM/JETTON | $1.56 | $129.46 | 20:29:13 01/07/2026 |
| 188 | STON.fi |
WAT/GRAM | $0.000004420 | $123.60 | 19:48:26 01/07/2026 |
| 189 | DeDust |
GRAM/XROCK | $1.55 | $104.74 | 20:26:42 01/07/2026 |
| 190 | DeDust |
GRAM/PUNK | $1.56 | $98.24 | 22:34:45 01/07/2026 |
| 191 | STON.fi |
JUSDC/GRAM | $1.04 | $88.47 | 16:30:12 01/07/2026 |
| 192 | DeDust |
GRAM/STORM | $1.55 | $87.14 | 21:37:37 01/07/2026 |
| 193 | STON.fi |
RAFF/GRAM | $0.02810 | $87.04 | 20:17:25 01/07/2026 |
| 194 | STON.fi |
GRAM/JETTON | $1.53 | $84.85 | 05:28:35 01/07/2026 |
| 195 | DeDust |
GRAM/BUILD | $1.56 | $79.37 | 11:28:08 01/07/2026 |
| 196 | STON.fi |
GRAM/DUCK | $1.56 | $69.54 | 20:46:19 01/07/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $67.97 | 22:46:21 01/07/2026 |
| 198 | STON.fi v2 |
GRAM/CATS | $1.56 | $48.32 | 22:29:06 01/07/2026 |
| 199 | STON.fi |
TINU/TON | $0.00008089 | $46.94 | 20:38:17 30/06/2026 |
| 200 | STON.fi |
CRYPTON/GRAM | $0.05282 | $46.57 | 14:02:20 01/07/2026 |
| 201 | STON.fi |
MEMHASH/GRAM | $0.0001289 | $40.36 | 15:15:20 01/07/2026 |
| 202 | DeDust |
GRAM/JUSDT | $1.56 | $38.52 | 14:38:43 01/07/2026 |
| 203 | DeDust |
GRAM/WIF | $1.56 | $33.03 | 14:08:31 01/07/2026 |
| 204 | STON.fi |
GWT/GRAM | $0.00001874 | $27.48 | 22:20:23 01/07/2026 |
| 205 | DeDust |
GRAM/MEM | $1.56 | $25.30 | 19:27:12 01/07/2026 |
| 206 | DeDust |
GRAM/FPIBANK | $1.56 | $23.26 | 19:23:03 01/07/2026 |
| 207 | STON.fi |
GRAM/TAPS | $1.56 | $20.87 | 18:41:13 01/07/2026 |
| 208 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 209 | STON.fi |
GRAM/TSTON | $1.56 | $20.34 | 06:43:09 01/07/2026 |
| 210 |  WazirX |
GRAM/USDT | $1.52 | $17.38 | 23:00:12 01/07/2026 |
| 211 | DeDust |
GRAM/ANON | $1.56 | $16.63 | 14:28:45 01/07/2026 |
| 212 | STON.fi |
GRAM/JVT | $1.56 | $15.98 | 15:12:46 01/07/2026 |
| 213 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 214 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 215 | STON.fi |
GRAM/AKITA | $1.55 | $14.64 | 01:22:06 01/07/2026 |
| 216 | STON.fi |
TONALD/TON | $0.00003343 | $14.62 | 13:38:13 01/07/2026 |
| 217 | STON.fi |
GRAM/SWITCH | $1.55 | $13.97 | 06:34:43 01/07/2026 |
| 218 | DeDust |
GRAM/CATI | $1.57 | $13.31 | 21:20:03 01/07/2026 |
| 219 | STON.fi |
DFC/TON | $0.005221 | $12.93 | 23:09:53 30/06/2026 |
| 220 |  CoinCola |
TON/USDT | $1.60 | $12.35 | 09:48:07 01/07/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $11.19 | 21:27:06 01/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.65 | $10.73 | 05:08:23 01/07/2026 |
| 223 | STON.fi |
TONNEL/GRAM | $0.6175 | $10.38 | 06:04:50 01/07/2026 |
| 224 | STON.fi |
DUCK/GRAM | $0.0001707 | $9.22 | 22:57:31 01/07/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0003163 | $8.01 | 12:13:18 30/06/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000008790 | $6.57 | 16:01:10 01/07/2026 |
| 227 | STON.fi |
stTON/GRAM | $1.77 | $5.33 | 05:10:44 01/07/2026 |
| 228 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.39 | 21:26:32 01/07/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.56 | $4.35 | 22:26:18 01/07/2026 |
| 230 |  Unocoin |
TON/INR | $1.58 | $3.32 | 22:57:10 01/07/2026 |
| 231 |  Korbit |
GRAM/KRW | $1.64 | $3.22 | 22:54:07 01/07/2026 |
| 232 | STON.fi |
ANON/TON | $0.0005066 | $3.08 | 22:58:57 01/07/2026 |
| 233 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 234 | DeDust |
GRAM/ARBUZ | $1.55 | $2.52 | 02:17:52 01/07/2026 |
| 235 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.25 | 21:09:53 01/07/2026 |
| 236 |  Foxbit |
GRAM/BRL | $1.57 | $0.9420 | 23:00:07 01/07/2026 |
| 237 | STON.fi |
MAN/GRAM | $0.0001183 | $0.8690 | 02:11:38 01/07/2026 |
| 238 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 239 | STON.fi |
GRAM/DUST | $1.55 | $0.4750 | 06:04:17 01/07/2026 |
| 240 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 241 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 242 | AscendEX |
TON/USDT | $1.41 | $0 | 22:57:15 01/07/2026 |
| 243 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 23:00:08 01/07/2026 |
| 244 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 23:00:07 01/07/2026 |
| 245 |  dYdX v4 |
TON/USD | $1.72 | $0 | 23:04:18 01/07/2026 |
| 246 |  Gate US |
GRAM/USDT | $1.56 | $0 | 23:00:08 01/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.