Toncoin TON
Xếp hạng #28
03:23:00 18/03/2026
Giá Toncoin (TON)
$1.35 1.38%
0.00001812 BTC
36,963 VND
Thấp: $1.33
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.35 | $630,699,415 | 03:00:08 18/03/2026 |
| 2 |  KTX |
TON/USDT | $1.35 | $37,736,267 | 03:00:15 18/03/2026 |
| 3 |  KuCoin |
TON/USDT | $1.35 | $34,360,247 | 02:56:53 18/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.35 | $29,716,234 | 02:57:16 18/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.35 | $29,238,176 | 02:57:17 18/03/2026 |
| 6 |  Binance |
TON/USDT | $1.35 | $21,375,895 | 02:54:16 18/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.35 | $17,645,065 | 02:57:17 18/03/2026 |
| 8 |  OrangeX |
TON/USDT | $1.35 | $16,738,331 | 02:48:15 18/03/2026 |
| 9 |  AstralX |
TON/USDT | $1.35 | $16,652,443 | 03:00:07 18/03/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.35 | $16,216,156 | 02:57:16 18/03/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.35 | $13,683,974 | 02:57:20 18/03/2026 |
| 12 |  BTSE |
TON/USDT | $1.35 | $13,618,462 | 02:42:15 18/03/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.35 | $13,436,394 | 03:00:15 18/03/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.35 | $13,428,008 | 03:00:16 18/03/2026 |
| 15 |  LBank |
TON/USDT | $1.35 | $13,158,956 | 02:57:16 18/03/2026 |
| 16 |  BTCC |
TON/USDT | $1.35 | $13,145,187 | 02:57:16 18/03/2026 |
| 17 |  Ju.com |
TON/USDT | $1.35 | $12,944,828 | 03:00:16 18/03/2026 |
| 18 |  Batonex |
TON/USDT | $1.35 | $12,752,556 | 03:00:16 18/03/2026 |
| 19 | KuCoin |
TON/USDT | $1.35 | $11,819,547 | 02:54:19 18/03/2026 |
| 20 |  Bybit |
TON/USDT | $1.35 | $11,241,826 | 02:54:16 18/03/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.35 | $10,635,752 | 03:00:17 18/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.35 | $10,455,875 | 03:00:07 18/03/2026 |
| 23 |  Cryptomus |
TON/USDT | $1.35 | $10,427,979 | 03:00:12 18/03/2026 |
| 24 |  AscendEX |
TON/USDT | $1.35 | $9,868,224 | 02:45:19 18/03/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,791,613 | 02:57:15 18/03/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.35 | $8,877,346 | 03:03:16 18/03/2026 |
| 27 |  NovaEx |
TON/USDT | $1.35 | $8,682,265 | 03:00:16 18/03/2026 |
| 28 | CoinP |
TON/USDT | $1.34 | $7,992,278 | 03:00:15 18/03/2026 |
| 29 |  Hibt |
TON/USDT | $1.35 | $7,469,393 | 02:57:23 18/03/2026 |
| 30 | KTX |
TON/USDT | $1.35 | $7,435,315 | 03:00:13 18/03/2026 |
| 31 |  BiKing |
TON/USDT | $1.35 | $6,922,306 | 02:54:19 18/03/2026 |
| 32 |  WhiteBIT |
TON/USDT | $1.35 | $6,670,245 | 02:57:15 18/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.35 | $5,600,906 | 02:57:15 18/03/2026 |
| 34 | Binance |
TON/USDT | $1.35 | $5,521,123 | 02:56:42 18/03/2026 |
| 35 |  Millionero |
TON/USDT | $1.35 | $5,290,886 | 02:54:07 18/03/2026 |
| 36 | Bybit |
TON/USDT | $1.35 | $5,274,981 | 02:54:10 18/03/2026 |
| 37 | WEEX |
TON/USDT | $1.35 | $5,001,940 | 02:57:08 18/03/2026 |
| 38 |  CoinUp.io |
TON/USDT | $1.35 | $4,691,448 | 02:45:19 18/03/2026 |
| 39 |  HTX |
TON/USDT | $1.35 | $3,994,497 | 03:00:10 18/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.35 | $3,913,473 | 02:57:19 18/03/2026 |
| 41 |  CoinW |
TON/USDT | $1.35 | $3,777,715 | 02:57:17 18/03/2026 |
| 42 |  Websea |
TON/USDT | $1.35 | $3,762,809 | 03:00:15 18/03/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.35 | $3,727,118 | 02:54:15 18/03/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.35 | $3,692,841 | 03:00:11 18/03/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.35 | $3,677,402 | 03:00:09 18/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.35 | $3,668,942 | 02:54:16 18/03/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.35 | $3,613,775 | 02:57:16 18/03/2026 |
| 48 |  OKX |
TON/USDT | $1.35 | $3,598,937 | 02:56:23 18/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.35 | $3,598,840 | 02:54:16 18/03/2026 |
| 50 | BiKing |
TON/USDT | $1.35 | $3,591,595 | 03:00:11 18/03/2026 |
| 51 |  YEX |
TON/USDT | $1.35 | $3,515,383 | 03:00:16 18/03/2026 |
| 52 | Hibt |
TON/USDT | $1.35 | $3,432,750 | 02:57:11 18/03/2026 |
| 53 |  Zoomex |
TON/USDT | $1.35 | $3,370,729 | 02:57:16 18/03/2026 |
| 54 |  HitBTC |
TONCOIN/USDT | $1.35 | $3,187,177 | 03:00:11 18/03/2026 |
| 55 |  MGBX |
TON/USDT | $1.35 | $3,153,618 | 03:00:16 18/03/2026 |
| 56 |  WHXEX |
TON/USDT | $1.35 | $3,069,557 | 02:57:16 18/03/2026 |
| 57 |  idax exchange |
TON/USDT | $1.35 | $3,068,368 | 03:00:16 18/03/2026 |
| 58 |  OneEx |
TON/USDT | $1.35 | $2,947,063 | 03:00:07 18/03/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.35 | $2,852,134 | 02:57:11 18/03/2026 |
| 60 |  Dmex |
TON/USD | $1.35 | $2,796,494 | 03:03:16 18/03/2026 |
| 61 | BTCC |
TON/USDT | $1.35 | $2,764,920 | 02:57:08 18/03/2026 |
| 62 | OrangeX |
TON/USDT | $1.35 | $2,753,221 | 02:57:07 18/03/2026 |
| 63 | MEXC |
TON/USDT | $1.35 | $2,743,295 | 02:57:07 18/03/2026 |
| 64 | CoinW |
TON/USDT | $1.35 | $2,608,530 | 02:42:10 18/03/2026 |
| 65 | Millionero |
TON/USDT | $1.35 | $2,526,976 | 02:57:22 18/03/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.35 | $2,471,096 | 03:00:18 18/03/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.35 | $2,334,772 | 02:54:15 18/03/2026 |
| 68 | Echobit |
TON/USDT | $1.35 | $2,323,175 | 02:57:08 18/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.35 | $2,281,401 | 03:00:16 18/03/2026 |
| 70 | FameEX |
TON/USDT | $1.35 | $2,236,582 | 02:54:07 18/03/2026 |
| 71 |  Ourbit |
TON/USDT | $1.35 | $2,075,916 | 02:57:16 18/03/2026 |
| 72 |  ASTX |
TON/USDT | $1.35 | $1,920,660 | 03:00:11 18/03/2026 |
| 73 |  XT.COM |
TON/USDT | $1.35 | $1,918,587 | 02:57:08 18/03/2026 |
| 74 |  Ekbit |
TON/USDT | $1.35 | $1,909,447 | 03:00:13 18/03/2026 |
| 75 |  Tebbit |
TON/USDT | $1.35 | $1,909,401 | 03:00:09 18/03/2026 |
| 76 |  BitxEX |
TON/USDT | $1.35 | $1,908,252 | 03:00:12 18/03/2026 |
| 77 |  Cofinex |
TON/USDT | $1.35 | $1,904,803 | 03:00:15 18/03/2026 |
| 78 |  YUBIT |
TON/USDT | $1.35 | $1,756,926 | 02:57:11 18/03/2026 |
| 79 | Deepcoin |
TON/USDT | $1.35 | $1,724,179 | 02:57:11 18/03/2026 |
| 80 |  BlockFin |
TON/USDT | $1.35 | $1,675,479 | 02:54:15 18/03/2026 |
| 81 |  EagleX |
TON/USDT | $1.35 | $1,647,896 | 03:00:08 18/03/2026 |
| 82 |  Gate |
TON/USDT | $1.35 | $1,619,806 | 02:56:24 18/03/2026 |
| 83 |  BitradeX |
TON/USDT | $1.35 | $1,612,445 | 02:54:15 18/03/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.35 | $1,583,863 | 03:00:22 18/03/2026 |
| 85 |  Phemex |
TON/USDT | $1.35 | $1,576,409 | 02:57:17 18/03/2026 |
| 86 |  XXKK |
TON/USDT | $1.35 | $1,574,703 | 02:57:07 18/03/2026 |
| 87 |  Helix |
TON/USDT | $1.34 | $1,541,142 | 03:00:15 18/03/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.35 | $1,421,131 | 03:00:16 18/03/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.35 | $1,383,305 | 02:54:16 18/03/2026 |
| 90 | BitradeX |
TON/USDT | $1.35 | $1,265,493 | 02:54:07 18/03/2026 |
| 91 |  UZX |
TON/USDT | $1.35 | $1,260,272 | 02:57:07 18/03/2026 |
| 92 |  Bitunix |
TON/USDT | $1.35 | $1,249,293 | 02:57:17 18/03/2026 |
| 93 |  Grvt |
TON/USDT | $1.35 | $1,239,804 | 02:51:16 18/03/2026 |
| 94 | AstralX |
TON/USDT | $1.35 | $1,230,340 | 03:00:18 18/03/2026 |
| 95 | Ourbit |
TON/USDT | $1.35 | $1,225,772 | 02:57:07 18/03/2026 |
| 96 | LBank |
TON/USDT | $1.35 | $1,159,222 | 02:54:11 18/03/2026 |
| 97 |  BYDFi |
TON/USDT | $1.35 | $1,071,216 | 03:00:16 18/03/2026 |
| 98 |  Bitcastle |
TON/USDT | $1.35 | $1,026,621 | 03:00:18 18/03/2026 |
| 99 |  CrypFine |
TON/USDT | $1.35 | $1,014,775 | 03:00:13 18/03/2026 |
| 100 |  Bitget |
TON/USDT | $1.35 | $1,011,865 | 02:54:07 18/03/2026 |
| 101 | Websea |
TON/USDT | $1.35 | $975,762 | 02:51:17 18/03/2026 |
| 102 | EagleX |
TON/USDT | $1.35 | $954,247 | 03:00:15 18/03/2026 |
| 103 |  Bitvavo |
TON/EUR | $1.35 | $932,438 | 02:57:08 18/03/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9972 | $930,078 | 02:59:35 18/03/2026 |
| 105 |  EdgeX |
TON/USD | $1.35 | $912,703 | 03:03:15 18/03/2026 |
| 106 |  BitMart |
TON/USDT | $1.35 | $887,104 | 02:57:07 18/03/2026 |
| 107 | YUBIT |
TON/USDT | $1.35 | $842,224 | 02:57:15 18/03/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.35 | $837,496 | 02:54:07 18/03/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.35 | $824,299 | 02:54:26 18/03/2026 |
| 110 | Gate |
TON/USDT | $1.35 | $805,644 | 02:54:19 18/03/2026 |
| 111 |  4E |
TON/USDT | $1.35 | $801,623 | 02:57:07 18/03/2026 |
| 112 |  SuperEx |
TON/USDT | $1.34 | $716,576 | 02:54:11 18/03/2026 |
| 113 | Bitcastle |
TON/USDT | $1.35 | $638,768 | 03:00:12 18/03/2026 |
| 114 |  BloFin |
TON/USDT | $1.35 | $598,474 | 02:57:07 18/03/2026 |
| 115 | Tapbit |
TON/USDT | $1.35 | $588,537 | 02:57:11 18/03/2026 |
| 116 |  SunX |
TON/USDT | $1.35 | $570,893 | 03:03:17 18/03/2026 |
| 117 |  BitDelta |
TON/USDT | $1.35 | $557,376 | 02:54:07 18/03/2026 |
| 118 | Toobit |
TON/USDT | $1.35 | $555,099 | 02:57:08 18/03/2026 |
| 119 |  KCEX |
TON/USDT | $1.35 | $545,601 | 02:57:15 18/03/2026 |
| 120 |  BitKan |
TON/USDT | $1.35 | $527,725 | 03:00:09 18/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.35 | $512,554 | 02:57:07 18/03/2026 |
| 122 |  Bitop |
TON/USDT | $1.35 | $480,370 | 02:57:08 18/03/2026 |
| 123 |  BitTap |
TON/USDT | $1.35 | $475,569 | 03:00:19 18/03/2026 |
| 124 | Ju.com |
TON/USDT | $1.35 | $458,467 | 03:00:12 18/03/2026 |
| 125 | MGBX |
TON/USDT | $1.35 | $447,664 | 03:00:14 18/03/2026 |
| 126 | Binance |
TON/USDC | $1.35 | $421,500 | 02:56:54 18/03/2026 |
| 127 |  CoinEx |
TON/USDT | $1.35 | $419,004 | 02:59:53 18/03/2026 |
| 128 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $414,400 | 03:00:10 18/03/2026 |
| 129 |  SecondBTC |
TON/USDT | $1.35 | $406,595 | 03:00:09 18/03/2026 |
| 130 | HTX |
TON/USDT | $1.35 | $401,837 | 02:57:16 18/03/2026 |
| 131 | MEXC |
TON/USDC | $1.35 | $374,046 | 02:51:08 18/03/2026 |
| 132 | Phemex |
TON/USDT | $1.35 | $357,884 | 02:57:09 18/03/2026 |
| 133 |  Nivex |
TON/USDT | $1.35 | $351,935 | 03:00:10 18/03/2026 |
| 134 |  Kraken |
TON/USD | $1.35 | $325,710 | 02:56:55 18/03/2026 |
| 135 | Millionero |
TON/USDC | $1.35 | $325,490 | 02:54:07 18/03/2026 |
| 136 |  Azbit |
TON/USDT | $1.35 | $315,236 | 02:57:15 18/03/2026 |
| 137 | VOOX Exchange |
TON/USDT | $1.35 | $304,020 | 03:00:12 18/03/2026 |
| 138 |  BVOX |
TON/USDT | $1.35 | $295,120 | 02:57:08 18/03/2026 |
| 139 |  BiFinance |
TON/USDT | $1.35 | $289,928 | 02:57:12 18/03/2026 |
| 140 | OneBullEx |
TON/USDT | $1.35 | $287,248 | 03:00:09 18/03/2026 |
| 141 | MEXC |
TON/EUR | $1.35 | $284,726 | 02:51:08 18/03/2026 |
| 142 |  GroveX |
TON/USDT | $1.35 | $283,659 | 03:00:13 18/03/2026 |
| 143 |  Coinbase Exchange |
TON/USD | $1.35 | $260,831 | 02:56:59 18/03/2026 |
| 144 | BitbabyExchange |
TON/USDT | $1.35 | $246,545 | 02:54:08 18/03/2026 |
| 145 |  Bitazza |
TON/USDT | $1.35 | $243,427 | 03:00:09 18/03/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.35 | $242,675 | 03:00:13 18/03/2026 |
| 147 | 4E |
TON/USDT | $1.35 | $237,511 | 03:00:18 18/03/2026 |
| 148 | WhiteBIT |
TON/EUR | $1.34 | $234,230 | 02:57:11 18/03/2026 |
| 149 |  BlueBit |
TON/USDT | $1.35 | $226,021 | 03:00:08 18/03/2026 |
| 150 | Cofinex |
TON/USDC | $1.35 | $225,796 | 03:00:15 18/03/2026 |
| 151 | BitTap |
TON/USDT | $1.35 | $224,556 | 02:54:07 18/03/2026 |
| 152 |  Bitrue |
TON/USDT | $1.35 | $224,534 | 02:57:16 18/03/2026 |
| 153 |  Lighter |
TON/USDC | $1.35 | $222,983 | 02:57:15 18/03/2026 |
| 154 |  AllinX |
TON/USDT | $1.35 | $220,192 | 02:57:08 18/03/2026 |
| 155 | Koinbay |
TON/USDT | $1.35 | $219,165 | 02:57:08 18/03/2026 |
| 156 | idax exchange |
TON/USDT | $1.35 | $217,196 | 03:00:12 18/03/2026 |
| 157 |  EXMO |
TON/USDC | $1.35 | $212,819 | 03:00:07 18/03/2026 |
| 158 |  EXMO.ME |
TON/USDC | $1.35 | $212,819 | 03:00:09 18/03/2026 |
| 159 | EXMO |
TON/USDT | $1.34 | $212,741 | 03:00:07 18/03/2026 |
| 160 | EXMO.ME |
TON/USDT | $1.34 | $212,741 | 03:00:09 18/03/2026 |
| 161 | Bitrue |
TON/USD1 | $1.35 | $205,052 | 02:57:07 18/03/2026 |
| 162 | BYDFi |
TON/USDT | $1.35 | $203,905 | 03:00:10 18/03/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.35 | $200,253 | 02:54:15 18/03/2026 |
| 164 | WhiteBIT |
TON/USDC | $1.35 | $195,694 | 02:57:11 18/03/2026 |
| 165 |  Pionex |
TON/USDT | $1.35 | $191,653 | 02:57:15 18/03/2026 |
| 166 | Pionex |
TON/BTC | $1.35 | $182,357 | 02:57:15 18/03/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.35 | $172,346 | 02:54:08 18/03/2026 |
| 168 |  DeDust |
TON/USDT | $1.35 | $166,333 | 02:59:18 18/03/2026 |
| 169 |  STON.fi |
UTYA/TON | $0.007570 | $165,282 | 02:56:22 18/03/2026 |
| 170 | B2Z Exchange |
TON/USD | $1.35 | $158,143 | 03:00:09 18/03/2026 |
| 171 | BITmarkets |
TON/USD | $1.35 | $158,142 | 03:00:13 18/03/2026 |
| 172 | KCEX |
TON/USDT | $1.35 | $156,362 | 02:54:10 18/03/2026 |
| 173 | Bitrue |
TON/USDT | $1.35 | $155,136 | 02:57:07 18/03/2026 |
| 174 | STON.fi |
FRT/TON | $95.81 | $151,956 | 02:56:24 18/03/2026 |
| 175 |  Dex-Trade |
TON/USDT | $1.35 | $151,208 | 02:57:07 18/03/2026 |
| 176 |  Bullish |
TON/USDC | $1.35 | $149,341 | 02:57:11 18/03/2026 |
| 177 |  ONUS Pro |
TON/USDT | $1.35 | $148,973 | 02:57:16 18/03/2026 |
| 178 |  PointPay |
TON/USDT | $1.35 | $138,742 | 02:57:07 18/03/2026 |
| 179 | Pionex |
TON/USDT | $1.35 | $130,760 | 02:54:09 18/03/2026 |
| 180 |  ZKE |
TON/USDT | $1.35 | $130,315 | 03:00:13 18/03/2026 |
| 181 | BloFin |
TON/USDT | $1.35 | $129,471 | 03:00:16 18/03/2026 |
| 182 | Bitrue |
TON/XRP | $1.35 | $128,487 | 02:57:07 18/03/2026 |
| 183 | CoinUp.io |
TON/USDT | $1.35 | $123,928 | 02:45:12 18/03/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.35 | $123,117 | 02:54:07 18/03/2026 |
| 185 | MEXC |
TON/USDC | $1.35 | $121,508 | 02:54:15 18/03/2026 |
| 186 | B2Z Exchange |
TON/USDT | $1.35 | $119,105 | 03:00:09 18/03/2026 |
| 187 | BITmarkets |
TON/USDT | $1.35 | $119,104 | 03:00:13 18/03/2026 |
| 188 |  Antarctic |
TON/USDT | $1.35 | $118,718 | 03:03:20 18/03/2026 |
| 189 |  Picol |
TON/USDT | $1.35 | $115,056 | 03:00:12 18/03/2026 |
| 190 | STON.fi |
USDT/TON | $0.9999 | $111,267 | 02:56:17 18/03/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.35 | $106,709 | 03:03:16 18/03/2026 |
| 192 | ASTX |
TON/USDT | $1.35 | $102,520 | 03:00:16 18/03/2026 |
| 193 | Ekbit |
TON/USDT | $1.35 | $102,242 | 03:00:16 18/03/2026 |
| 194 | Binance |
TON/TRY | $1.35 | $99,199.54 | 02:56:42 18/03/2026 |
| 195 |  ICRYPEX |
TON/ICPX | $1.46 | $94,038.23 | 03:00:09 18/03/2026 |
| 196 |  LeveX |
TON/USDT | $1.35 | $91,777.28 | 03:00:16 18/03/2026 |
| 197 |  BigONE |
TON/USDT | $1.35 | $89,750.03 | 02:54:07 18/03/2026 |
| 198 |  Backpack Exchange |
TON/USDC | $1.35 | $89,027.61 | 02:57:16 18/03/2026 |
| 199 | Bitfinex |
TON/USDT | $1.34 | $87,562.78 | 02:59:53 18/03/2026 |
| 200 | Kraken |
TON/EUR | $1.35 | $85,411.05 | 02:59:57 18/03/2026 |
| 201 | Bitrue |
TON/USDC | $1.35 | $79,899.90 | 02:57:07 18/03/2026 |
| 202 |  Blynex |
TON/USDT | $1.35 | $78,013.26 | 02:57:07 18/03/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.35 | $72,486.20 | 02:54:07 18/03/2026 |
| 204 | Toobit |
TON/USDC | $1.35 | $70,997.23 | 02:54:07 18/03/2026 |
| 205 |  TGEX |
TON/USDT | $1.35 | $70,751.63 | 02:57:15 18/03/2026 |
| 206 | Tebbit |
TON/USDT | $1.35 | $68,452.38 | 03:00:16 18/03/2026 |
| 207 |  Extended |
TON/USD | $1.35 | $67,334.71 | 03:03:16 18/03/2026 |
| 208 |  Paribu |
TON/TRY | $1.34 | $65,951.94 | 03:00:53 18/03/2026 |
| 209 |  Binance TR |
TON/TRY | $1.35 | $64,810.19 | 02:57:08 18/03/2026 |
| 210 | Nivex |
TON/USDT | $1.35 | $64,158.57 | 03:00:18 18/03/2026 |
| 211 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $59,154.77 | 02:56:53 18/03/2026 |
| 212 | Cofinex |
TON/USDT | $1.35 | $59,104.65 | 03:00:08 18/03/2026 |
| 213 | Cofinex |
TON/EUR | $1.35 | $57,628.78 | 03:00:08 18/03/2026 |
| 214 |  Aster |
TON/USDT | $1.35 | $55,590.12 | 02:54:15 18/03/2026 |
| 215 |  Coins.ph |
TON/PHP | $1.35 | $54,771.43 | 02:54:08 18/03/2026 |
| 216 | AscendEX |
TON/USDT | $1.33 | $54,104.06 | 02:45:12 18/03/2026 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $53,139.12 | 02:59:53 18/03/2026 |
| 218 | Cofinex |
TON/USDC | $1.35 | $50,460.40 | 03:00:08 18/03/2026 |
| 219 | TGEX |
TON/USDT | $1.35 | $50,376.58 | 02:57:11 18/03/2026 |
| 220 | Dex-Trade |
TON/USDC | $1.35 | $50,299.38 | 02:57:07 18/03/2026 |
| 221 |  Tokpie |
TON/USDT | $1.35 | $48,512.14 | 03:00:09 18/03/2026 |
| 222 |  XBO.com |
TON/USDT | $1.35 | $47,057.07 | 02:54:07 18/03/2026 |
| 223 |  Bit2Me |
TON/USDC | $1.35 | $46,315.81 | 03:00:08 18/03/2026 |
| 224 |  Bithumb |
TON/KRW | $1.33 | $45,940.69 | 02:56:54 18/03/2026 |
| 225 | Binance |
TON/FDUSD | $1.35 | $45,387.23 | 02:56:54 18/03/2026 |
| 226 | Bybit |
TON/USDC | $1.35 | $45,166.13 | 02:54:10 18/03/2026 |
| 227 |  Crypto.com Exchange |
TON/USDT | $1.35 | $44,379.84 | 02:54:07 18/03/2026 |
| 228 |  BitStorage |
TON/USDT | $1.35 | $40,040.29 | 02:57:11 18/03/2026 |
| 229 |  Nonkyc.io Exchange |
TON/USDC | $1.35 | $39,586.80 | 02:54:11 18/03/2026 |
| 230 |  Coincall |
TON/USD | $1.35 | $39,219.37 | 03:03:15 18/03/2026 |
| 231 |  Paradex |
TON/USD | $1.36 | $38,732.17 | 03:03:15 18/03/2026 |
| 232 | ONUS Pro |
TON/VNDC | $1.35 | $38,466.26 | 02:57:14 18/03/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.35 | $36,441.56 | 03:00:14 18/03/2026 |
| 234 | BYDFi |
TON/USDC | $1.35 | $35,716.66 | 03:00:10 18/03/2026 |
| 235 | XBO.com |
TON/EUR | $1.35 | $35,318.98 | 02:54:07 18/03/2026 |
| 236 | XBO.com |
TON/USD | $1.35 | $33,100.55 | 02:54:07 18/03/2026 |
| 237 | BingX |
TONCOIN/USDC | $1.35 | $32,938.16 | 02:54:07 18/03/2026 |
| 238 |  VinDAX |
TON/USDT | $1.35 | $31,957.08 | 03:00:12 18/03/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $1.35 | $30,667.24 | 02:54:08 18/03/2026 |
| 240 |  CoinCola |
TON/USDT | $1.35 | $30,242.93 | 03:00:11 18/03/2026 |
| 241 | XBO.com |
TON/USDC | $1.35 | $28,780.06 | 02:54:07 18/03/2026 |
| 242 |  BitMEX |
TON/USDT | $1.35 | $28,341.31 | 02:57:15 18/03/2026 |
| 243 | Nonkyc.io Exchange |
TON/USDT | $1.35 | $27,818.51 | 02:54:11 18/03/2026 |
| 244 | Crypto.com Exchange |
TON/USD | $1.35 | $24,714.63 | 02:54:07 18/03/2026 |
| 245 | Bitfinex |
TON/USD | $1.34 | $19,695.84 | 02:59:53 18/03/2026 |
| 246 | KuCoin |
TON/USDC | $1.35 | $19,617.47 | 02:56:23 18/03/2026 |
| 247 | SuperEx |
TON/USDC | $1.35 | $19,226.89 | 02:54:11 18/03/2026 |
| 248 | DeDust |
TON/UTYA | $1.36 | $18,428.40 | 02:59:07 18/03/2026 |
| 249 | LeveX |
TON/USDT | $1.35 | $18,386.35 | 03:00:12 18/03/2026 |
| 250 | STON.fi |
REDO/TON | $0.02786 | $17,914.29 | 02:19:13 18/03/2026 |
| 251 |  Kanga Exchange |
TON/PLN | $1.35 | $16,925.69 | 03:00:08 18/03/2026 |
| 252 |  Coinbase International Exchange |
TON/USDC | $1.34 | $16,027.85 | 03:00:16 18/03/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.35 | $15,213.67 | 02:59:53 18/03/2026 |
| 254 | Kanga Exchange |
TON/USDC | $1.34 | $14,749.11 | 03:00:08 18/03/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.35 | $12,819.40 | 02:57:08 18/03/2026 |
| 256 |  dYdX v4 |
TON/USD | $1.35 | $12,786.52 | 03:04:18 18/03/2026 |
| 257 |  Dzengi.com |
TON/USD | $1.34 | $12,764.03 | 02:57:15 18/03/2026 |
| 258 | OKX |
TON/TRY | $1.35 | $12,325.09 | 02:56:54 18/03/2026 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $12,041.91 | 23:49:23 17/03/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.35 | $10,645.64 | 02:48:09 18/03/2026 |
| 261 | B2Z Exchange |
TON/USDC | $1.35 | $10,335.24 | 03:00:09 18/03/2026 |
| 262 | BITmarkets |
TON/USDC | $1.35 | $10,335.17 | 03:00:13 18/03/2026 |
| 263 |  CoinDCX |
TON/INR | $1.36 | $8,998.11 | 02:57:11 18/03/2026 |
| 264 |  Fastex |
TON/USDT | $1.35 | $8,993.52 | 02:57:13 18/03/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.35 | $8,818.43 | 03:00:08 18/03/2026 |
| 266 | Fastex |
TON/USDC | $1.35 | $8,547.02 | 02:57:13 18/03/2026 |
| 267 | STON.fi |
GRAM/TON | $0.001980 | $7,964.21 | 02:43:56 18/03/2026 |
| 268 | ONUS Pro |
TON/USDT | $1.35 | $7,903.59 | 02:57:14 18/03/2026 |
| 269 | STON.fi |
SP/TON | $0.003539 | $7,825.70 | 02:36:57 18/03/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.35 | $7,397.63 | 02:57:07 18/03/2026 |
| 271 | BitMEX |
TON/USD | $1.35 | $7,177.47 | 02:57:15 18/03/2026 |
| 272 | Cryptomus |
TON/USDC | $1.35 | $5,928.19 | 03:00:12 18/03/2026 |
| 273 | BitxEX |
TON/USDT | $1.35 | $5,620.40 | 03:00:16 18/03/2026 |
| 274 | Bitget |
TON/EUR | $1.35 | $5,445.42 | 02:54:07 18/03/2026 |
| 275 |  Indodax |
TON/IDR | $1.36 | $5,396.26 | 03:02:55 18/03/2026 |
| 276 |  Bitlo |
TON/USDT | $1.35 | $5,207.92 | 02:54:11 18/03/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0004120 | $5,170.11 | 02:58:00 18/03/2026 |
| 278 | Kraken |
TON/USDC | $1.34 | $4,884.58 | 02:59:57 18/03/2026 |
| 279 | CoinEx |
TON/USDC | $1.35 | $4,445.81 | 02:59:53 18/03/2026 |
| 280 | SunX |
TON/USDT | $1.35 | $4,203.94 | 02:57:17 18/03/2026 |
| 281 | STON.fi |
TON/GEMSTON | $1.35 | $4,074.69 | 01:53:05 18/03/2026 |
| 282 | CoinEx |
TON/BTC | $1.35 | $4,033.18 | 02:59:53 18/03/2026 |
| 283 | STON.fi v2 |
STON/TON | $0.3510 | $4,011.78 | 01:47:57 18/03/2026 |
| 284 |  Ulink |
TON/USDT | $1.35 | $3,814.79 | 02:57:19 18/03/2026 |
| 285 | STON.fi |
TON/TSTON | $1.34 | $3,640.55 | 02:44:06 18/03/2026 |
| 286 | OKX |
TON/USDC | $1.35 | $3,586.56 | 02:56:54 18/03/2026 |
| 287 | STON.fi |
Blum/TON | $0.003794 | $3,421.79 | 02:53:48 18/03/2026 |
| 288 | Kraken |
TON/USDT | $1.35 | $3,374.67 | 02:59:57 18/03/2026 |
| 289 | STON.fi |
NOT/TON | $0.0004118 | $3,366.80 | 02:19:29 18/03/2026 |
| 290 | DeDust |
TON/GOMINING | $1.35 | $3,328.75 | 21:17:13 17/03/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,321.10 | $3,274.70 | 23:49:23 17/03/2026 |
| 292 | STON.fi |
ESIM/TON | $0.00009485 | $3,234.44 | 02:36:29 18/03/2026 |
| 293 | STON.fi v2 |
MAJOR/TON | $0.06339 | $3,216.23 | 01:41:53 18/03/2026 |
| 294 |  Tokocrypto |
TON/USDT | $1.35 | $3,194.59 | 02:57:11 18/03/2026 |
| 295 | STON.fi |
GWT/TON | $0.00001608 | $3,007.09 | 15:28:07 17/03/2026 |
| 296 | OKX |
TON/EUR | $1.34 | $2,989.27 | 02:56:23 18/03/2026 |
| 297 | STON.fi |
TON/ECOR | $1.35 | $2,825.99 | 02:43:03 18/03/2026 |
| 298 | DeDust |
TON/GRAM | $1.35 | $2,745.32 | 02:38:04 18/03/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.006696 | $2,557.49 | 02:15:21 18/03/2026 |
| 300 | DeDust |
TON/NOT | $1.35 | $2,525.01 | 02:55:39 18/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 18/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,699,415 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.