Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,229,480,440 Khối lượng (24h): $60,090,513,608 Thị phần: BTC: 58.6%, ETH: 9.2%
Toncoin (TON)Toncoin TON
Xếp hạng #19 20:54:00 13/06/2026
Giá Toncoin (TON)
$1.70 -1.55%
0.00002657 BTC 44,556 VND
Thấp: $1.66 Cao: $1.76

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.70 $106,837,114 20:06:15 13/06/2026
2 Pionex Pionex TON/BTC $1.70 $97,509,054 19:57:17 13/06/2026
3 ASTX ASTX TON/USDT $1.70 $89,454,409 20:06:16 13/06/2026
4 Binance Binance TON/USDT $1.70 $62,637,403 19:54:16 13/06/2026
5 FameEX FameEX TON/USDT $1.70 $60,033,483 20:00:18 13/06/2026
6 WEEX WEEX TON/USDT $1.70 $50,660,255 20:00:16 13/06/2026
7 OrangeX OrangeX TON/USDT $1.70 $38,228,235 20:00:15 13/06/2026
8 BTCC BTCC TON/USDT $1.70 $37,230,962 19:57:16 13/06/2026
9 Echobit Echobit TON/USDT $1.70 $36,397,530 20:00:16 13/06/2026
10 4E 4E TON/USDT $1.70 $34,630,556 19:57:15 13/06/2026
11 IBIT Global IBIT Global TON/USDT $1.70 $31,203,336 20:06:17 13/06/2026
12 Aivora Exchange Aivora Exchange TON/USDT $1.70 $29,772,996 20:06:16 13/06/2026
13 CoinMy CoinMy TON/USDT $1.70 $29,498,586 20:06:16 13/06/2026
14 WhiteBIT WhiteBIT TON/USDT $1.70 $26,353,541 19:57:15 13/06/2026
15 BiKing BiKing TON/USDT $1.67 $25,730,415 10:48:16 13/06/2026
16 Ju.com Ju.com TON/USDT $1.70 $24,452,649 20:03:16 13/06/2026
17 Batonex Batonex TON/USDT $1.69 $23,888,613 15:06:16 12/06/2026
18 MEXC MEXC TONCOIN/USDT $1.70 $22,883,764 19:57:16 13/06/2026
19 KuCoin KuCoin TON/USDT $1.70 $22,759,792 19:56:53 13/06/2026
20 Hyperliquid Hyperliquid TON/USD $1.70 $19,761,264 19:57:27 13/06/2026
21 BitxEX BitxEX TON/USDT $1.70 $19,064,198 20:06:12 13/06/2026
22 Bybit Bybit TON/USDT $1.70 $17,863,653 19:54:16 13/06/2026
23 Biconomy.com Biconomy.com TON/USDT $1.70 $17,307,716 19:57:15 13/06/2026
24 Binance Binance TON/USDT $1.70 $15,131,251 19:56:42 13/06/2026
25 Ourbit Ourbit TON/USDT $1.70 $15,086,943 19:57:17 13/06/2026
26 Tapbit Tapbit TON/USDT $1.70 $12,845,870 20:00:15 13/06/2026
27 AstralX AstralX TON/USDT $1.70 $12,477,137 20:03:07 13/06/2026
28 Hibt Hibt TON/USDT $1.70 $12,396,192 19:57:42 13/06/2026
29 ApeX Omni ApeX Omni TON/USDT $1.70 $12,248,777 20:09:16 13/06/2026
30 CoinP CoinP TON/USDT $1.70 $11,040,905 20:06:11 13/06/2026
31 CoinW CoinW TON/USDT $1.70 $10,445,327 19:57:18 13/06/2026
32 Koinbay Koinbay TON/USDT $5.47 $9,782,238 20:00:15 13/06/2026
33 AscendEX AscendEX TON/USDT $1.70 $9,721,516 20:00:15 13/06/2026
34 B2Z Exchange B2Z Exchange TON/USD $1.70 $9,586,747 20:06:15 13/06/2026
35 BITmarkets BITmarkets TON/USDT $1.70 $9,580,864 20:06:15 13/06/2026
36 Websea Websea TON/USDT $1.70 $9,568,230 20:03:17 13/06/2026
37 BTSE BTSE TON/USDT $1.70 $9,549,266 20:00:15 13/06/2026
38 CoinP CoinP TON/USDT $1.70 $9,483,131 20:06:15 13/06/2026
39 Deepcoin Deepcoin TON/USDT $1.70 $9,370,816 19:57:09 13/06/2026
40 Toobit Toobit TON/USDT $1.70 $9,314,552 19:57:17 13/06/2026
41 Bitbase Bitbase TON/USDT $1.70 $9,208,030 19:54:17 13/06/2026
42 Bybit Bybit TON/USDT $1.70 $9,098,613 19:54:11 13/06/2026
43 Cofinex Cofinex TON/USDT $1.70 $8,870,644 20:06:15 13/06/2026
44 MGBX MGBX TON/USDT $1.70 $8,537,030 20:00:17 13/06/2026
45 SuperEx SuperEx TON/USDT $1.70 $8,499,157 20:06:09 13/06/2026
46 Coinlocally Coinlocally TON/USDT $1.70 $8,470,881 20:06:11 13/06/2026
47 YEX YEX TON/USDT $1.70 $8,294,016 20:00:16 13/06/2026
48 Bitbase Bitbase TON/USDT $1.70 $8,071,876 20:00:08 13/06/2026
49 Coinlocally Coinlocally TON/USDT $1.70 $8,066,194 20:06:16 13/06/2026
50 KuCoin KuCoin TON/USDT $1.70 $8,003,600 19:57:19 13/06/2026
51 WhiteBIT WhiteBIT TON/USDT $1.70 $7,748,416 19:57:10 13/06/2026
52 BTCC BTCC TON/USDT $1.70 $7,575,820 19:57:12 13/06/2026
53 XT.COM XT.COM TON/USD $1.70 $7,223,696 19:57:40 13/06/2026
54 Hotcoin Hotcoin TON/USDT $1.70 $7,148,421 20:00:18 13/06/2026
55 Cryptomus Cryptomus TON/USDT $1.70 $6,942,398 20:06:14 13/06/2026
56 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
57 XT.COM XT.COM TON/USDT $1.70 $6,562,922 19:57:40 13/06/2026
58 Blockfinex Blockfinex TON/USDT $1.70 $6,541,956 20:06:15 13/06/2026
59 WHXEX WHXEX TON/USDT $1.70 $6,541,945 20:06:16 13/06/2026
60 idax exchange idax exchange TON/USDT $1.70 $6,541,945 20:06:16 13/06/2026
61 OneBullEx OneBullEx TON/USDT $1.66 $6,102,017 12:06:28 13/06/2026
62 AEGET AEGET TON/USDT $1.70 $5,650,146 20:06:20 13/06/2026
63 BiKing BiKing TON/USDT $1.69 $5,424,276 14:54:07 13/06/2026
64 Zoomex Zoomex TON/USDT $1.70 $5,324,347 20:00:24 13/06/2026
65 Gate Gate TON/USDT $1.70 $5,251,319 19:56:54 13/06/2026
66 XXKK XXKK TON/USDT $1.70 $4,998,996 20:06:11 13/06/2026
67 Toobit Toobit TON/USDT $1.70 $4,711,739 19:57:11 13/06/2026
68 BitradeX BitradeX TON/USDT $1.70 $4,700,957 20:00:15 13/06/2026
69 YUBIT YUBIT TON/USDT $1.70 $4,569,844 20:00:07 13/06/2026
70 EagleX EagleX TON/USDT $1.70 $4,397,541 20:06:07 13/06/2026
71 BitGW Exchange BitGW Exchange TON/USDT $1.70 $4,333,852 20:03:18 13/06/2026
72 WOO X Pro WOO X Pro TON/USDT $1.70 $4,285,722 20:06:16 13/06/2026
73 Deepcoin Deepcoin TON/USDT $1.70 $4,210,702 19:57:15 13/06/2026
74 HTX HTX TON/USDT $1.70 $4,057,654 19:59:55 13/06/2026
75 OKX OKX TON/USDT $1.70 $4,052,705 19:56:23 13/06/2026
76 CRMClick CRMClick TON/USDT $1.70 $4,037,434 20:06:08 13/06/2026
77 Bitunix Bitunix TON/USDT $1.70 $4,030,091 20:00:16 13/06/2026
78 Gems Trade Gems Trade TON/USDT $1.70 $4,004,140 20:06:13 13/06/2026
79 VOOX Exchange VOOX Exchange TON/USDT $1.70 $3,940,153 20:03:17 13/06/2026
80 Gate Gate TON/USDT $1.70 $3,905,983 19:54:19 13/06/2026
81 BlockFin BlockFin TON/USDT $1.70 $3,829,571 19:54:15 13/06/2026
82 FameEX FameEX TON/USDT $1.70 $3,796,786 20:00:07 13/06/2026
83 Bitbaby Bitbaby TON/USDT $1.70 $3,776,794 20:00:16 13/06/2026
84 Ourbit Ourbit TON/USDT $1.70 $3,718,528 19:57:08 13/06/2026
85 Dmex Dmex TON/USD $1.70 $3,592,380 20:09:16 13/06/2026
86 Lighter Lighter TON/USDC $1.70 $3,575,686 20:03:15 13/06/2026
87 MEXC MEXC TON/USDT $1.70 $3,529,689 19:57:11 13/06/2026
88 OrangeX OrangeX TON/USDT $1.70 $3,393,656 20:00:07 13/06/2026
89 CoinW CoinW TON/USDT $1.70 $3,218,175 19:57:08 13/06/2026
90 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
91 BYDFi BYDFi TON/USDT $1.70 $3,120,678 20:06:15 13/06/2026
92 AllinX AllinX TON/USDT $1.70 $3,055,488 20:06:11 13/06/2026
93 OneEx OneEx TON/USDT $1.70 $2,747,470 20:06:07 13/06/2026
94 WEEX WEEX TON/USDT $1.70 $2,694,796 20:00:09 13/06/2026
95 KCEX KCEX TON/USDT $1.70 $2,637,844 19:57:15 13/06/2026
96 4E 4E TON/USDT $1.70 $2,598,764 20:00:09 13/06/2026
97 BitMart BitMart TON/USDT $1.70 $2,498,719 19:57:11 13/06/2026
98 Biconomy.com Biconomy.com TON/USDT $1.70 $2,483,688 19:57:09 13/06/2026
99 Echobit Echobit TON/USDT $1.70 $2,420,677 20:00:07 13/06/2026
100 HitBTC HitBTC TONCOIN/USDT $1.70 $2,407,090 20:00:07 13/06/2026
101 CoinUp.io CoinUp.io TON/USDT $1.70 $2,374,526 19:57:18 13/06/2026
102 XT.COM XT.COM TON/USDT $1.70 $2,370,355 19:57:10 13/06/2026
103 Azbit Azbit TON/USDT $1.70 $2,363,041 19:57:09 13/06/2026
104 Aivora Exchange Aivora Exchange TON/USDT $1.70 $2,328,054 20:06:11 13/06/2026
105 CoinMy CoinMy TON/USDT $1.70 $2,306,517 20:06:12 13/06/2026
106 Hibt Hibt TON/USDT $1.70 $2,268,127 19:57:10 13/06/2026
107 CrypFine CrypFine TON/USDT $1.70 $2,209,025 20:00:07 13/06/2026
108 Paribu Paribu TON/TRY $1.70 $2,153,153 20:05:53 13/06/2026
109 BitradeX BitradeX TON/USDT $1.70 $2,132,458 20:00:08 13/06/2026
110 Bitget Bitget TON/USDT $1.70 $2,026,315 19:54:11 13/06/2026
111 BitTap BitTap TON/USDT $1.70 $1,838,099 20:06:16 13/06/2026
112 BloFin BloFin TON/USDT $1.70 $1,810,071 20:00:07 13/06/2026
113 EasiCoin EasiCoin TON/USDT $1.69 $1,742,851 20:06:16 13/06/2026
114 Ju.com Ju.com TON/USDT $1.70 $1,741,448 20:06:15 13/06/2026
115 Bitcastle Bitcastle TON/USDT $1.70 $1,717,624 20:06:09 13/06/2026
116 WhiteBIT WhiteBIT TON/USDC $1.71 $1,661,923 19:57:10 13/06/2026
117 LBank LBank TON/USDT $1.70 $1,654,630 19:57:12 13/06/2026
118 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,556,967 20:02:43 13/06/2026
119 Binance Binance TON/USDC $1.70 $1,549,259 19:56:54 13/06/2026
120 BitDelta BitDelta TON/USDT $1.70 $1,537,278 20:06:07 13/06/2026
121 ASTX ASTX TON/USDT $1.70 $1,512,740 20:06:12 13/06/2026
122 YUBIT YUBIT TON/USDT $1.70 $1,496,060 20:00:15 13/06/2026
123 EagleX EagleX TON/USDT $1.70 $1,442,150 20:06:15 13/06/2026
124 OneBullEx OneBullEx TON/USDT $1.66 $1,370,493 20:06:12 13/06/2026
125 Bitrue Bitrue TON/USDT $1.70 $1,342,560 20:00:17 13/06/2026
126 Tapbit Tapbit TON/USDT $1.70 $1,308,447 20:00:09 13/06/2026
127 Coinbase Exchange Coinbase Exchange TON/USD $1.70 $1,279,817 19:56:59 13/06/2026
128 UZX UZX TON/USDT $1.70 $1,253,515 20:00:07 13/06/2026
129 Binance Binance TON/TRY $1.70 $1,048,892 19:56:54 13/06/2026
130 WhiteBIT WhiteBIT TON/WBT $1.70 $1,046,475 19:57:10 13/06/2026
131 SunX SunX TON/USDT $1.52 $1,038,857 20:09:16 13/06/2026
132 BitKan BitKan TON/USDT $1.70 $968,444 20:06:08 13/06/2026
133 Extended Extended TON/USD $1.70 $917,150 20:09:16 13/06/2026
134 Grvt Grvt TON/USDT $1.70 $886,568 19:12:17 13/06/2026
135 VinDAX VinDAX TON/USDT $1.70 $876,601 20:06:11 13/06/2026
136 CoinEx CoinEx TON/USDT $1.70 $808,326 20:02:53 13/06/2026
137 WhiteBIT WhiteBIT TON/EUR $1.70 $804,750 19:57:10 13/06/2026
138 Phemex Phemex TON/USDT $1.70 $804,519 20:00:16 13/06/2026
139 EdgeX EdgeX TON/USD $1.70 $796,677 20:09:16 13/06/2026
140 Phemex Phemex TON/USDT $1.70 $762,557 20:00:11 13/06/2026
141 Bitunix Bitunix TON/USDT $1.70 $744,707 20:00:10 13/06/2026
142 Ekbit Ekbit TON/USDT $1.70 $733,544 20:06:16 13/06/2026
143 PointPay PointPay TON/USDT $1.70 $726,587 20:00:07 13/06/2026
144 Hotcoin Hotcoin TON/USDT $1.70 $722,706 19:59:54 13/06/2026
145 Bitbaby Bitbaby TON/USDT $1.70 $694,054 20:00:07 13/06/2026
146 Cofinex Cofinex TON/USDC $1.70 $675,885 20:06:15 13/06/2026
147 Aster Aster TON/USDT $1.69 $673,210 19:54:15 13/06/2026
148 Tebbit Tebbit TON/USDT $1.70 $664,161 20:06:12 13/06/2026
149 Websea Websea TON/USDT $1.70 $621,289 20:03:08 13/06/2026
150 BloFin BloFin TON/USDT $1.70 $607,768 20:00:16 13/06/2026
151 Bitvavo Bitvavo TON/EUR $1.70 $547,609 20:00:10 13/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.70 $510,740 19:59:53 13/06/2026
153 EasiCoin EasiCoin TON/USDT $1.69 $497,923 17:30:07 13/06/2026
154 BVOX BVOX TON/USDT $1.70 $486,756 20:00:11 13/06/2026
155 EXMO EXMO TON/USDT $1.70 $458,807 20:03:07 13/06/2026
156 EXMO.ME EXMO.ME TON/USDT $1.70 $457,940 20:06:07 13/06/2026
157 BitTap BitTap TON/USDT $1.70 $445,551 20:06:07 13/06/2026
158 Toobit Toobit TON/USDC $1.70 $425,567 19:57:11 13/06/2026
159 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
160 Crypto.com Exchange Crypto.com Exchange TON/USD $1.70 $417,618 19:57:10 13/06/2026
161 VOOX Exchange VOOX Exchange TON/USDT $1.70 $416,814 20:03:10 13/06/2026
162 Antarctic Antarctic TON/USDT $1.70 $415,080 20:09:22 13/06/2026
163 Binance TR Binance TR TON/TRY $1.70 $412,851 19:57:14 13/06/2026
164 KCEX KCEX TON/USDT $1.70 $412,486 19:57:09 13/06/2026
165 Pionex Pionex TON/USDT $1.70 $399,029 19:57:17 13/06/2026
166 Kraken Kraken TON/USD $1.71 $393,857 19:59:54 13/06/2026
167 Bitrue Bitrue TON/XRP $1.70 $389,508 20:00:10 13/06/2026
168 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.70 $322,805 20:09:15 13/06/2026
169 Pionex Pionex TON/USDT $1.70 $313,302 19:57:11 13/06/2026
170 Tokpie Tokpie TON/USDT $1.70 $302,049 20:06:12 13/06/2026
171 BlueBit BlueBit TON/USDT $1.70 $282,670 20:06:07 13/06/2026
172 Picol Picol TON/USDT $1.70 $275,717 20:06:11 13/06/2026
173 Backpack Exchange Backpack Exchange TON/USDC $1.70 $275,694 20:03:15 13/06/2026
174 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.70 $272,855 19:57:10 13/06/2026
175 HTX HTX TON/USDT $1.70 $266,758 19:54:17 13/06/2026
176 Bithumb Bithumb TON/KRW $1.68 $260,306 19:59:54 13/06/2026
177 Bitazza Bitazza TON/USDT $1.70 $247,968 20:06:08 13/06/2026
178 Bybit Bybit TON/EUR $1.70 $235,962 19:54:11 13/06/2026
179 DeDust DeDust TON/USDT $1.71 $215,433 20:02:41 13/06/2026
180 Blockfinex Blockfinex TON/USDT $1.70 $214,378 20:06:11 13/06/2026
181 idax exchange idax exchange TON/USDT $1.70 $214,363 20:06:12 13/06/2026
182 Koinbay Koinbay TON/USDT $1.70 $214,122 20:03:10 13/06/2026
183 BYDFi BYDFi TON/USDT $1.70 $201,312 19:57:08 13/06/2026
184 DigiFinex DigiFinex TON/USDT $1.70 $200,211 20:03:08 13/06/2026
185 Bybit Bybit TON/USDC $1.70 $183,799 19:54:11 13/06/2026
186 EXMO EXMO TON/USDC $1.70 $175,161 20:03:07 13/06/2026
187 EXMO.ME EXMO.ME TON/USDC $1.70 $175,107 20:06:07 13/06/2026
188 Bitfinex Bitfinex TON/USDT $1.69 $173,309 19:57:16 13/06/2026
189 Bit2Me Bit2Me TON/USDC $1.70 $170,287 20:03:07 13/06/2026
190 Biconomy.com Biconomy.com TON/USDC $1.70 $166,175 19:57:09 13/06/2026
191 NexDAX NexDAX TON/USDT $1.70 $165,347 20:03:22 13/06/2026
192 BigONE BigONE TON/USDT $1.70 $157,628 20:00:07 13/06/2026
193 Bitrue Bitrue TON/USD1 $1.70 $156,816 20:00:10 13/06/2026
194 BingX BingX TONCOIN/USDT $1.70 $156,270 19:57:17 13/06/2026
195 Kraken Kraken TON/EUR $1.70 $154,082 19:59:54 13/06/2026
196 B2Z Exchange B2Z Exchange TON/USD $1.70 $150,961 20:06:11 13/06/2026
197 BITmarkets BITmarkets TON/USD $1.70 $150,951 20:06:11 13/06/2026
198 Blynex Blynex TON/USDT $1.70 $136,869 20:06:07 13/06/2026
199 Coincall Coincall TON/USD $1.70 $134,898 20:09:16 13/06/2026
200 ZKE ZKE TON/USDT $1.70 $128,618 20:06:10 13/06/2026
201 MEXC MEXC TON/USD1 $1.70 $127,417 19:57:16 13/06/2026
202 Bullish Bullish TON/USDC $1.69 $113,459 20:03:15 13/06/2026
203 MEXC MEXC TON/USDC $1.70 $113,329 19:57:16 13/06/2026
204 PrimeXBT PrimeXBT TON/USDT $1.70 $109,950 20:09:16 13/06/2026
205 CriptoSwaps CriptoSwaps TON/USDT $1.70 $107,341 20:06:08 13/06/2026
206 LeveX LeveX TON/USDT $1.70 $102,685 20:06:15 13/06/2026
207 KuCoin KuCoin TON/USDC $1.70 $97,831.50 19:56:53 13/06/2026
208 CoinUp.io CoinUp.io TON/USDT $1.70 $97,824.20 19:57:10 13/06/2026
209 BITmarkets BITmarkets TON/USDT $1.70 $97,101.43 20:06:11 13/06/2026
210 B2Z Exchange B2Z Exchange TON/USDT $1.70 $97,091.91 20:06:11 13/06/2026
211 CoinTR CoinTR TON/USDT $1.70 $88,107.62 20:06:11 13/06/2026
212 BiFinance BiFinance TON/USDT $1.70 $87,247.26 20:00:08 13/06/2026
213 CoinCola CoinCola TON/USDT $1.70 $85,695.62 20:06:07 13/06/2026
214 MEXC MEXC TON/USDC $1.70 $80,876.72 19:57:11 13/06/2026
215 CoinTR CoinTR TON/TRY $1.69 $78,651.61 20:06:11 13/06/2026
216 Tebbit Tebbit TON/USDT $1.70 $75,373.65 20:06:16 13/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.70 $73,496.42 20:05:23 13/06/2026
218 XBO.com XBO.com TON/USDC $1.70 $70,317.10 20:06:11 13/06/2026
219 AlphaX AlphaX TON/USDT $1.70 $69,503.67 20:06:17 13/06/2026
220 MGBX MGBX TON/USDT $1.70 $68,647.41 20:00:08 13/06/2026
221 Cofinex Cofinex TON/USDT $1.70 $68,152.74 20:06:11 13/06/2026
222 Tothemoon Tothemoon TON/USDC $1.70 $67,030.15 20:03:12 13/06/2026
223 WEEX WEEX TON/USDC $1.70 $65,542.00 20:00:09 13/06/2026
224 AscendEX AscendEX TON/USDT $1.65 $60,781.89 20:00:07 13/06/2026
225 MEXC MEXC TON/EUR $1.70 $60,309.98 19:57:11 13/06/2026
226 XBO.com XBO.com TON/USDT $1.70 $59,930.58 20:06:11 13/06/2026
227 XBO.com XBO.com TON/USD $1.70 $59,355.76 20:06:11 13/06/2026
228 XBO.com XBO.com TON/EUR $1.70 $59,289.23 20:06:11 13/06/2026
229 Cofinex Cofinex TON/EUR $1.70 $57,962.78 20:06:11 13/06/2026
230 MEXC MEXC TON/USD1 $1.70 $56,661.60 19:57:11 13/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.69 $55,764.51 20:05:23 13/06/2026
232 Coins.ph Coins.ph TON/PHP $1.71 $53,633.68 20:03:07 13/06/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,679.15 $52,459.60 19:57:23 13/06/2026
234 Bybit EU Bybit EU TON/USDC $1.70 $52,293.91 20:03:09 13/06/2026
235 Cofinex Cofinex TON/USDC $1.70 $50,195.64 20:06:11 13/06/2026
236 Bitfinex Bitfinex TON/USDT $1.70 $46,655.65 19:59:23 13/06/2026
237 Bitrue Bitrue TON/USDT $1.70 $45,133.62 20:00:10 13/06/2026
238 STON.fi v2 STON.fi v2 MAJOR/TON $0.03441 $44,284.77 20:02:21 13/06/2026
239 Kraken Kraken TON/USDT $1.71 $42,709.21 19:59:26 13/06/2026
240 LeveX LeveX TON/USDT $1.70 $38,124.98 20:06:07 13/06/2026
241 Bitrue Bitrue TON/USDC $1.70 $37,806.35 20:00:10 13/06/2026
242 Binance Binance TON/U $1.70 $37,561.18 19:56:54 13/06/2026
243 STON.fi v2 STON.fi v2 NOT/TON $0.0004819 $37,239.59 20:02:40 13/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.68 $37,153.73 19:57:11 13/06/2026
245 Bitfinex Bitfinex TON/USD $1.70 $36,409.11 19:59:53 13/06/2026
246 CEX.IO CEX.IO TON/USDT $1.70 $33,103.33 20:00:08 13/06/2026
247 Kraken Kraken TON/USDC $1.70 $31,876.25 19:59:54 13/06/2026
248 KTX KTX TON/USDT $1.70 $31,282.97 20:06:12 13/06/2026
249 Binance Binance TON/FDUSD $1.70 $30,403.62 19:56:54 13/06/2026
250 Cryptomus Cryptomus TON/USDC $1.70 $30,114.61 20:06:14 13/06/2026
251 BingX BingX TONCOIN/USDC $1.70 $27,682.26 19:57:17 13/06/2026
252 HyperPay Futures HyperPay Futures TON/USDT $1.70 $27,138.05 20:09:16 13/06/2026
253 SunX SunX TON/USDT $1.70 $26,432.76 08:34:18 12/06/2026
254 DeDust DeDust TON/GRM $1.71 $25,116.28 20:01:52 13/06/2026
255 BitMEX BitMEX TON/USDT $1.70 $24,218.04 20:00:15 13/06/2026
256 CoinDCX CoinDCX TON/INR $1.78 $23,984.89 15:18:08 13/06/2026
257 DeDust DeDust TON/MTONGA $1.70 $23,977.22 19:52:13 13/06/2026
258 DeDust DeDust TON/UTYA $1.70 $21,164.30 19:58:21 13/06/2026
259 TONCO TONCO TON/USDT $1.70 $20,541.59 18:10:08 13/06/2026
260 Bitget Bitget TON/EUR $1.70 $20,074.13 19:54:11 13/06/2026
261 DeDust DeDust TON/DUST $1.70 $20,039.11 19:56:52 13/06/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.69 $18,746.61 19:57:23 13/06/2026
263 DeDust DeDust TON/NOT $1.69 $18,203.60 20:02:33 13/06/2026
264 WOO X WOO X TON/USDT $1.70 $16,916.26 20:03:15 13/06/2026
265 Binance TH Binance TH TON/USDT $1.70 $16,913.09 19:57:10 13/06/2026
266 Kanga Exchange Kanga Exchange TON/PLN $1.71 $15,299.42 19:54:10 13/06/2026
267 Ekbit Ekbit TON/USDT $1.70 $15,283.23 20:06:30 13/06/2026
268 AEGET AEGET TON/USDT $1.70 $15,281.89 20:06:09 13/06/2026
269 Ulink Ulink TON/USDT $5.12 $14,895.67 20:06:18 13/06/2026
270 Kanga Exchange Kanga Exchange TON/USDT $1.70 $14,746.96 19:54:10 13/06/2026
271 Kanga Exchange Kanga Exchange TON/USDC $1.70 $13,934.44 19:54:10 13/06/2026
272 HashKey Exchange HashKey Exchange TON/USD $1.70 $13,865.17 20:03:07 13/06/2026
273 SuperEx SuperEx TON/USDC $1.71 $11,129.52 20:06:09 13/06/2026
274 HashKey Global HashKey Global TON/USDT $1.70 $10,009.94 20:00:07 13/06/2026
275 DeDust DeDust TON/DOGS $1.71 $9,676.14 20:02:27 13/06/2026
276 CoinEx CoinEx TON/BTC $1.70 $9,643.19 20:02:53 13/06/2026
277 B2Z Exchange B2Z Exchange TON/USDC $1.70 $8,749.72 20:06:11 13/06/2026
278 BITmarkets BITmarkets TON/USDC $1.70 $8,749.12 20:06:11 13/06/2026
279 Crypto.com Exchange Crypto.com Exchange TON/USD $1.70 $8,367.44 19:36:25 13/06/2026
280 OKX OKX TON/USD $1.70 $8,106.21 19:56:54 13/06/2026
281 Bitso Bitso TON/USD $1.70 $8,052.63 20:02:54 13/06/2026
282 OKJ OKJ TON/JPY $1.70 $8,035.03 20:03:07 13/06/2026
283 BitxEX BitxEX TON/USDT $1.70 $7,090.91 20:06:17 13/06/2026
284 Coinone Coinone TON/KRW $1.68 $6,865.77 20:02:23 13/06/2026
285 BitMEX BitMEX TON/USD $1.70 $6,860.83 20:00:15 13/06/2026
286 STON.fi v2 STON.fi v2 TON/JETTON $1.70 $6,756.68 18:01:47 13/06/2026
287 DeDust DeDust TON/MITTENS $1.70 $6,671.54 19:04:14 13/06/2026
288 Indodax Indodax TON/IDR $1.70 $6,586.89 20:05:54 13/06/2026
289 Binance Binance TON/IDR $1.70 $6,462.47 19:56:42 13/06/2026
290 Binance Binance TON/USD1 $1.70 $6,389.78 19:56:54 13/06/2026
291 dYdX v4 dYdX v4 TON/USD $1.70 $6,296.81 20:10:17 13/06/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9989 $5,976.46 19:40:27 13/06/2026
293 Bitkub Bitkub TON/THB $1.70 $5,795.96 20:00:07 13/06/2026
294 DeDust DeDust TON/ECOR $1.70 $5,478.76 19:47:53 13/06/2026
295 OKX OKX TON/TRY $1.71 $5,223.73 19:56:54 13/06/2026
296 STON.fi v2 STON.fi v2 STORM/TON $0.005806 $5,091.15 19:37:36 13/06/2026
297 Tokocrypto Tokocrypto TON/IDR $1.70 $4,990.80 19:57:09 13/06/2026
298 TONCO TONCO TON/UTYA $1.70 $4,958.48 19:52:39 13/06/2026
299 STON.fi v2 STON.fi v2 STON/TON $0.5746 $4,800.82 18:50:59 13/06/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.68 $4,747.96 19:42:37 13/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:06:15 13/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,837,114 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá