Toncoin TON
Xếp hạng #27
13:28:00 15/12/2025
Giá Toncoin (TON)
$1.56 -2.74%
0.00001740 BTC
41,933 VND
Thấp: $1.54
Cao: $1.62
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.56 | $66,306,554 | 12:57:17 15/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.56 | $58,121,398 | 13:03:10 15/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.56 | $48,156,520 | 13:00:16 15/12/2025 |
| 4 |  Binance |
TON/USDT | $1.56 | $37,189,539 | 12:54:16 15/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.56 | $34,975,202 | 12:57:18 15/12/2025 |
| 6 |  Echobit |
TON/USDT | $1.56 | $30,506,332 | 12:57:17 15/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.56 | $28,605,028 | 12:57:15 15/12/2025 |
| 8 |  MEXC |
TONCOIN/USDT | $1.56 | $26,738,623 | 12:57:16 15/12/2025 |
| 9 |  Tapbit |
TON/USDT | $1.56 | $23,523,178 | 12:57:16 15/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.56 | $22,987,837 | 13:03:16 15/12/2025 |
| 11 |  WEEX |
TON/USDT | $1.56 | $22,848,784 | 12:57:17 15/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.56 | $22,308,513 | 12:57:16 15/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.56 | $20,795,423 | 13:00:17 15/12/2025 |
| 14 |  IBIT Global |
TON/USDT | $1.56 | $18,597,026 | 13:00:18 15/12/2025 |
| 15 |  Bybit |
TON/USDT | $1.56 | $16,731,872 | 12:54:17 15/12/2025 |
| 16 |  LBank |
TON/USDT | $1.56 | $13,403,320 | 12:57:17 15/12/2025 |
| 17 |  Hibt |
TON/USDT | $1.56 | $12,771,915 | 12:57:23 15/12/2025 |
| 18 |  BiKing |
TON/USDT | $1.56 | $12,437,121 | 13:00:18 15/12/2025 |
| 19 |  Ekbit |
TON/USDT | $1.56 | $11,222,939 | 13:00:16 15/12/2025 |
| 20 |  OKX |
TON/USDT | $1.56 | $10,807,738 | 12:55:52 15/12/2025 |
| 21 |  WhiteBIT |
TON/USDT | $1.56 | $10,171,287 | 12:54:15 15/12/2025 |
| 22 |  CoinP |
TON/USDT | $1.56 | $10,043,950 | 13:00:11 15/12/2025 |
| 23 |  AscendEX |
TON/USDT | $1.56 | $9,982,329 | 12:57:15 15/12/2025 |
| 24 |  Koinbay |
TON/USDT | $5.48 | $9,791,035 | 12:57:15 15/12/2025 |
| 25 |  Hotcoin |
TON/USDT | $1.56 | $9,650,157 | 12:57:17 15/12/2025 |
| 26 |  Dmex |
TON/USD | $1.56 | $9,572,290 | 13:03:16 15/12/2025 |
| 27 |  ApeX Omni |
TON/USDT | $1.56 | $9,412,816 | 13:03:17 15/12/2025 |
| 28 | Binance |
TON/USDT | $1.56 | $9,048,312 | 12:56:54 15/12/2025 |
| 29 |  NovaEx |
TON/USDT | $1.56 | $8,908,055 | 13:00:16 15/12/2025 |
| 30 |  KuCoin |
TON/USDT | $1.56 | $8,775,802 | 12:55:53 15/12/2025 |
| 31 | CoinP |
TON/USDT | $1.57 | $8,729,634 | 13:00:15 15/12/2025 |
| 32 |  CoinW |
TON/USDT | $1.56 | $8,724,683 | 12:57:17 15/12/2025 |
| 33 |  Coinlocally |
TON/USDT | $1.56 | $7,442,866 | 13:00:11 15/12/2025 |
| 34 | WhiteBIT |
TON/USDT | $1.56 | $7,276,214 | 12:54:07 15/12/2025 |
| 35 |  Websea |
TON/USDT | $1.56 | $7,143,961 | 13:00:17 15/12/2025 |
| 36 |  BitxEX |
TON/USDT | $1.56 | $7,095,245 | 13:00:12 15/12/2025 |
| 37 |  Millionero |
TON/USDT | $1.56 | $6,234,213 | 12:57:11 15/12/2025 |
| 38 |  Gems Trade |
TON/USDT | $1.56 | $6,185,652 | 13:00:10 15/12/2025 |
| 39 | BiKing |
TON/USDT | $1.56 | $6,185,648 | 13:00:10 15/12/2025 |
| 40 | OKX |
TON/USDT | $1.56 | $6,183,832 | 12:56:54 15/12/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.56 | $6,061,729 | 12:57:16 15/12/2025 |
| 42 | Coinlocally |
TON/USDT | $1.56 | $5,908,773 | 13:00:18 15/12/2025 |
| 43 |  YEX |
TON/USDT | $1.56 | $5,694,415 | 13:00:17 15/12/2025 |
| 44 |  AstralX |
TON/USDT | $1.56 | $5,657,890 | 13:00:11 15/12/2025 |
| 45 | Hibt |
TON/USDT | $1.56 | $5,628,054 | 12:57:07 15/12/2025 |
| 46 |  Grvt |
TON/USDT | $1.56 | $5,502,064 | 12:45:16 15/12/2025 |
| 47 |  MGBX |
TON/USDT | $1.56 | $5,262,144 | 13:00:17 15/12/2025 |
| 48 |  Tebbit |
TON/USDT | $1.56 | $5,104,081 | 13:00:17 15/12/2025 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.56 | $5,087,474 | 13:00:16 15/12/2025 |
| 50 |  CZR Exchange |
TON/USDT | $1.56 | $5,083,527 | 12:54:16 15/12/2025 |
| 51 |  Zoomex |
TON/USDT | $1.56 | $5,021,376 | 12:57:16 15/12/2025 |
| 52 | WEEX |
TON/USDT | $1.56 | $5,001,149 | 12:57:08 15/12/2025 |
| 53 |  SuperEx |
TON/USDT | $1.56 | $4,918,374 | 12:54:11 15/12/2025 |
| 54 | Bybit |
TON/USDT | $1.56 | $4,731,148 | 12:54:11 15/12/2025 |
| 55 |  Cofinex |
TON/USDT | $1.56 | $4,539,280 | 13:00:17 15/12/2025 |
| 56 |  Bitget |
TON/USDT | $1.56 | $4,537,603 | 12:54:16 15/12/2025 |
| 57 | KuCoin |
TON/USDT | $1.56 | $4,256,312 | 12:54:18 15/12/2025 |
| 58 | Hotcoin |
TON/USDT | $1.56 | $4,181,079 | 12:58:23 15/12/2025 |
| 59 |  BTSE |
TON/USDT | $1.56 | $4,151,008 | 12:57:15 15/12/2025 |
| 60 |  Ourbit |
TON/USDT | $1.56 | $4,112,048 | 12:57:15 15/12/2025 |
| 61 |  BITmarkets |
TON/USDT | $1.56 | $4,005,516 | 13:00:16 15/12/2025 |
| 62 |  B2Z Exchange |
TON/USD | $1.56 | $4,005,312 | 13:00:16 15/12/2025 |
| 63 |  Toobit |
TON/USDT | $1.56 | $3,887,354 | 12:57:18 15/12/2025 |
| 64 |  Biconomy.com |
TON/USDT | $1.56 | $3,880,553 | 12:45:16 15/12/2025 |
| 65 |  EasiCoin |
TON/USDT | $1.56 | $3,811,950 | 13:00:16 15/12/2025 |
| 66 |  XT.COM |
TON/USDT | $1.56 | $3,748,701 | 12:57:08 15/12/2025 |
| 67 | MEXC |
TON/USDT | $1.56 | $3,299,270 | 12:54:09 15/12/2025 |
| 68 |  BitradeX |
TON/USDT | $1.56 | $3,198,847 | 12:57:15 15/12/2025 |
| 69 |  YUBIT |
TON/USDT | $1.56 | $3,066,338 | 12:57:15 15/12/2025 |
| 70 |  VOOX Exchange |
TON/USDT | $1.56 | $2,925,293 | 12:57:19 15/12/2025 |
| 71 | Echobit |
TON/USDT | $1.56 | $2,834,084 | 12:57:08 15/12/2025 |
| 72 |  Bitrue |
TON/USDT | $1.56 | $2,816,982 | 12:57:16 15/12/2025 |
| 73 | MGBX |
TON/USDT | $1.56 | $2,795,619 | 13:00:08 15/12/2025 |
| 74 |  BitMart |
TON/USDT | $1.56 | $2,777,303 | 12:57:10 15/12/2025 |
| 75 | OneBullEx |
TON/USDT | $1.56 | $2,764,416 | 13:03:21 15/12/2025 |
| 76 |  Fastex |
TON/USDT | $1.56 | $2,732,061 | 12:57:07 15/12/2025 |
| 77 | Deepcoin |
TON/USDT | $1.56 | $2,726,801 | 12:57:07 15/12/2025 |
| 78 |  Cryptomus |
TON/USDT | $1.56 | $2,718,243 | 13:00:10 15/12/2025 |
| 79 |  BigONE |
TON/USDT | $1.56 | $2,666,149 | 12:57:07 15/12/2025 |
| 80 |  Phemex |
TON/USDT | $1.56 | $2,478,310 | 12:57:17 15/12/2025 |
| 81 |  P2B |
TON/USDT | $1.56 | $2,290,108 | 12:57:07 15/12/2025 |
| 82 | Millionero |
TON/USDT | $1.56 | $2,185,656 | 12:57:15 15/12/2025 |
| 83 | OrangeX |
TON/USDT | $1.56 | $2,185,594 | 12:57:07 15/12/2025 |
| 84 |  BlockFin |
TON/USDT | $1.56 | $2,164,460 | 12:57:16 15/12/2025 |
| 85 |  Bitunix |
TON/USDT | $1.56 | $2,131,391 | 12:57:16 15/12/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.56 | $2,129,318 | 13:00:16 15/12/2025 |
| 87 |  BitbabyExchange |
TON/USDT | $1.56 | $2,101,018 | 13:00:15 15/12/2025 |
| 88 | Fastex |
TON/USDC | $1.56 | $2,090,359 | 12:57:07 15/12/2025 |
| 89 |  UZX |
TON/USDT | $1.56 | $2,084,336 | 12:54:10 15/12/2025 |
| 90 | CoinW |
TON/USDT | $1.56 | $2,049,792 | 12:57:07 15/12/2025 |
| 91 | LBank |
TON/USDT | $1.56 | $1,962,322 | 12:57:09 15/12/2025 |
| 92 | Ourbit |
TON/USDT | $1.56 | $1,913,450 | 12:57:11 15/12/2025 |
| 93 | FameEX |
TON/USDT | $1.56 | $1,876,842 | 12:57:10 15/12/2025 |
| 94 |  BYDFi |
TON/USDT | $1.56 | $1,819,577 | 13:00:17 15/12/2025 |
| 95 |  SunX |
TON/USDT | $1.56 | $1,714,249 | 13:00:13 15/12/2025 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.56 | $1,696,679 | 13:00:09 15/12/2025 |
| 97 | BitradeX |
TON/USDT | $1.56 | $1,669,680 | 12:57:07 15/12/2025 |
| 98 | Websea |
TON/USDT | $1.56 | $1,656,942 | 12:51:10 15/12/2025 |
| 99 |  All InX |
TON/USDT | $1.60 | $1,636,803 | 19:03:08 14/12/2025 |
| 100 |  Lighter |
TON/USDC | $1.56 | $1,609,609 | 13:03:15 15/12/2025 |
| 101 |  CoinUp.io |
TON/USDT | $1.56 | $1,565,218 | 12:51:18 15/12/2025 |
| 102 | Biconomy.com |
TON/USDT | $1.56 | $1,549,348 | 12:45:07 15/12/2025 |
| 103 |  CRMClick |
TON/USDT | $1.56 | $1,509,464 | 13:00:16 15/12/2025 |
| 104 |  HTX |
TON/USDT | $1.56 | $1,506,379 | 12:57:20 15/12/2025 |
| 105 | Bitget |
TON/USDT | $1.56 | $1,482,766 | 12:54:07 15/12/2025 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.56 | $1,482,129 | 12:54:09 15/12/2025 |
| 107 |  KCEX |
TON/USDT | $1.56 | $1,444,624 | 12:57:16 15/12/2025 |
| 108 |  Gate |
TON/USDT | $1.56 | $1,436,385 | 12:54:19 15/12/2025 |
| 109 | Gate |
TON/USDT | $1.56 | $1,431,884 | 12:56:24 15/12/2025 |
| 110 |  Helix |
TON/USDT | $1.56 | $1,387,610 | 12:57:16 15/12/2025 |
| 111 | BTCC |
TON/USDT | $1.56 | $1,372,333 | 12:57:08 15/12/2025 |
| 112 |  XXKK |
TON/USDT | $1.56 | $1,341,249 | 13:00:10 15/12/2025 |
| 113 | CRMClick |
TON/USDT | $1.56 | $1,259,654 | 13:00:11 15/12/2025 |
| 114 | HTX |
TON/USDT | $1.56 | $1,259,652 | 12:59:54 15/12/2025 |
| 115 |  BitTap |
TON/USDT | $1.56 | $1,047,867 | 13:00:17 15/12/2025 |
| 116 |  4E |
TON/USDT | $1.56 | $1,015,761 | 13:00:16 15/12/2025 |
| 117 | Toobit |
TON/USDT | $1.56 | $950,278 | 12:57:08 15/12/2025 |
| 118 |  CoinEx |
TON/USDT | $1.56 | $935,527 | 12:59:23 15/12/2025 |
| 119 |  Azbit |
TON/USDT | $1.56 | $881,928 | 12:45:07 15/12/2025 |
| 120 |  Bitcastle |
TON/USDT | $1.56 | $873,125 | 13:00:19 15/12/2025 |
| 121 | Tapbit |
TON/USDT | $1.56 | $820,810 | 12:57:07 15/12/2025 |
| 122 | Bitunix |
TON/USDT | $1.56 | $774,592 | 12:57:07 15/12/2025 |
| 123 | Bitcastle |
TON/USDT | $1.56 | $772,060 | 13:00:12 15/12/2025 |
| 124 |  EdgeX |
TON/USD | $1.56 | $755,940 | 13:03:16 15/12/2025 |
| 125 | 4E |
TON/USDT | $1.56 | $708,820 | 13:00:10 15/12/2025 |
| 126 |  Hyperliquid |
TON/USD | $1.56 | $692,023 | 12:57:16 15/12/2025 |
| 127 |  BitDelta |
TON/USDT | $1.56 | $633,710 | 13:00:16 15/12/2025 |
| 128 |  BitKan |
TON/USDT | $1.56 | $592,729 | 13:00:10 15/12/2025 |
| 129 |  EXMO |
TON/USDT | $1.56 | $553,241 | 12:57:07 15/12/2025 |
| 130 |  EXMO.ME |
TON/USDT | $1.56 | $552,596 | 13:00:11 15/12/2025 |
| 131 |  Kraken |
TON/USD | $1.56 | $523,370 | 12:59:54 15/12/2025 |
| 132 | Ju.com |
TON/USDT | $1.56 | $518,224 | 12:57:12 15/12/2025 |
| 133 |  DeDust |
TON/USDT | $1.57 | $518,138 | 12:59:14 15/12/2025 |
| 134 |  SunX |
TON/USDT | $1.56 | $507,129 | 13:03:17 15/12/2025 |
| 135 | KCEX |
TON/USDT | $1.56 | $505,919 | 12:57:11 15/12/2025 |
| 136 |  BIT |
TONCOIN/USDT | $1.56 | $505,362 | 12:59:58 15/12/2025 |
| 137 | MEXC |
TON/USDC | $1.56 | $495,613 | 12:54:09 15/12/2025 |
| 138 | BlockFin |
TON/USDT | $1.56 | $473,494 | 12:57:08 15/12/2025 |
| 139 | VOOX Exchange |
TON/USDT | $1.56 | $470,157 | 12:57:12 15/12/2025 |
| 140 |  BiFinance |
TON/USDT | $1.56 | $458,584 | 12:54:11 15/12/2025 |
| 141 |  Blynex |
TON/USDT | $1.56 | $452,374 | 12:57:07 15/12/2025 |
| 142 | Binance |
TON/USDC | $1.56 | $452,299 | 12:56:54 15/12/2025 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.57 | $447,819 | 12:57:07 15/12/2025 |
| 144 | AstralX |
TON/USDT | $1.56 | $447,736 | 13:00:16 15/12/2025 |
| 145 |  Coinbase International Exchange |
TON/USDC | $1.56 | $435,081 | 13:00:16 15/12/2025 |
| 146 |  Bitvavo |
TON/EUR | $1.56 | $427,044 | 12:57:12 15/12/2025 |
| 147 | Aivora Exchange |
TON/USDT | $1.56 | $402,388 | 13:00:11 15/12/2025 |
| 148 | BitbabyExchange |
TON/USDT | $1.56 | $400,991 | 13:00:09 15/12/2025 |
| 149 | Tebbit |
TON/USDT | $1.56 | $399,767 | 13:00:13 15/12/2025 |
| 150 |  STON.fi v2 |
USDT/TON | $1.01 | $398,121 | 12:58:50 15/12/2025 |
| 151 | Millionero |
TON/USDC | $1.56 | $385,279 | 12:57:11 15/12/2025 |
| 152 |  Bullish |
TON/USDC | $1.56 | $381,657 | 13:00:08 15/12/2025 |
| 153 | B2Z Exchange |
TON/USD | $1.56 | $369,433 | 13:00:11 15/12/2025 |
| 154 | BITmarkets |
TON/USD | $1.56 | $369,401 | 13:00:10 15/12/2025 |
| 155 |  STON.fi |
USDT/TON | $1.01 | $355,450 | 12:59:33 15/12/2025 |
| 156 | Phemex |
TON/USDT | $1.56 | $352,327 | 12:57:08 15/12/2025 |
| 157 |  Bitfinex |
TON/USDT | $1.56 | $351,709 | 12:57:15 15/12/2025 |
| 158 | MEXC |
TON/EUR | $1.56 | $341,322 | 12:54:09 15/12/2025 |
| 159 | Bitget |
TON/EUR | $1.56 | $340,614 | 12:54:07 15/12/2025 |
| 160 |  Nivex |
TON/USDT | $1.56 | $316,030 | 13:00:13 15/12/2025 |
| 161 | BitTap |
TON/USDT | $1.56 | $315,001 | 13:00:07 15/12/2025 |
| 162 | BIT |
TONCOIN/USDT | $1.56 | $309,602 | 13:00:51 15/12/2025 |
| 163 |  Zedcex Exchange |
TON/USDT | $1.56 | $308,255 | 12:54:11 15/12/2025 |
| 164 |  DigiFinex |
TON/USDT | $1.56 | $305,511 | 12:57:11 15/12/2025 |
| 165 |  SecondBTC |
TON/USDT | $1.56 | $299,285 | 12:45:08 15/12/2025 |
| 166 | Cofinex |
TON/USDC | $1.56 | $290,061 | 13:00:17 15/12/2025 |
| 167 | WhiteBIT |
TON/USDC | $1.56 | $286,831 | 12:54:07 15/12/2025 |
| 168 |  BloFin |
TON/USDT | $1.56 | $285,534 | 12:57:11 15/12/2025 |
| 169 |  CoinCatch |
TON/USDT | $1.56 | $284,483 | 13:00:15 15/12/2025 |
| 170 | BloFin |
TON/USDT | $1.56 | $279,968 | 12:57:16 15/12/2025 |
| 171 |  BlueBit |
TON/USDT | $1.56 | $269,237 | 13:00:09 15/12/2025 |
| 172 |  PointPay |
TON/USDT | $1.56 | $262,183 | 12:57:07 15/12/2025 |
| 173 | Bitrue |
TON/USD1 | $1.56 | $262,164 | 12:57:07 15/12/2025 |
| 174 |  Defx |
TON/USDC | $1.56 | $253,172 | 13:03:16 15/12/2025 |
| 175 |  Bitazza |
TON/USDT | $1.56 | $249,465 | 13:00:09 15/12/2025 |
| 176 |  Dex-Trade |
TON/USDT | $1.56 | $232,075 | 12:57:07 15/12/2025 |
| 177 |  ONUS Pro |
TON/VNDC | $1.57 | $230,243 | 12:54:16 15/12/2025 |
| 178 |  BVOX |
TON/USDT | $1.56 | $228,692 | 12:57:11 15/12/2025 |
| 179 |  GroveX |
TON/USDT | $1.56 | $221,592 | 13:00:12 15/12/2025 |
| 180 |  Backpack Exchange |
TON/USDC | $1.56 | $219,487 | 12:57:16 15/12/2025 |
| 181 | Bitrue |
TON/USDT | $1.56 | $215,342 | 12:57:07 15/12/2025 |
| 182 |  Antarctic |
TON/USDT | $1.56 | $210,617 | 13:03:20 15/12/2025 |
| 183 |  Pionex |
TON/USDT | $1.56 | $206,207 | 12:57:08 15/12/2025 |
| 184 | BitxEX |
TON/USDT | $1.56 | $192,270 | 13:00:17 15/12/2025 |
| 185 | Bitrue |
TON/XRP | $1.56 | $190,486 | 12:57:07 15/12/2025 |
| 186 |  Salavi Exchange |
TON/USDT | $1.56 | $184,889 | 13:00:11 15/12/2025 |
| 187 |  Picol |
TON/USDT | $1.56 | $182,599 | 13:00:07 15/12/2025 |
| 188 |  CriptoSwaps |
TON/USDT | $1.56 | $170,323 | 13:00:20 15/12/2025 |
| 189 | Pionex |
TON/USDT | $1.56 | $170,229 | 12:57:17 15/12/2025 |
| 190 | EXMO |
TON/USDC | $1.56 | $166,136 | 12:57:07 15/12/2025 |
| 191 | MEXC |
TON/USDC | $1.56 | $159,586 | 12:54:15 15/12/2025 |
| 192 |  Coinbase Exchange |
TON/USD | $1.56 | $151,856 | 12:56:30 15/12/2025 |
| 193 | SuperEx |
TON/USDC | $1.56 | $137,821 | 12:54:11 15/12/2025 |
| 194 |  Bitop |
TON/USDT | $1.56 | $135,837 | 13:00:11 15/12/2025 |
| 195 | ONUS Pro |
TON/USDT | $1.56 | $126,267 | 12:54:16 15/12/2025 |
| 196 |  TGEX |
TON/USDT | $1.56 | $122,793 | 13:00:16 15/12/2025 |
| 197 | WhiteBIT |
TON/EUR | $1.56 | $121,288 | 12:54:07 15/12/2025 |
| 198 |  BitMEX |
TON/USDT | $1.56 | $117,464 | 12:57:15 15/12/2025 |
| 199 |  LeveX |
TON/USDT | $1.56 | $111,838 | 13:00:16 15/12/2025 |
| 200 |  Bitstamp by Robinhood |
TON/USD | $1.56 | $111,795 | 12:59:53 15/12/2025 |
| 201 | Nivex |
TON/USDT | $1.56 | $109,367 | 13:00:18 15/12/2025 |
| 202 | Binance |
TON/FDUSD | $1.56 | $108,853 | 12:56:54 15/12/2025 |
| 203 |  BingX |
TONCOIN/USDT | $1.56 | $108,752 | 12:54:07 15/12/2025 |
| 204 |  Paradex |
TON/USD | $1.56 | $107,860 | 13:03:16 15/12/2025 |
| 205 | Pionex |
TON/BTC | $1.56 | $105,266 | 12:57:17 15/12/2025 |
| 206 |  PrimeXBT |
TON/USDT | $1.56 | $101,193 | 13:00:15 15/12/2025 |
| 207 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.56 | $96,574.51 | 12:06:23 15/12/2025 |
| 208 | B2Z Exchange |
TON/USDT | $1.56 | $95,895.75 | 13:00:11 15/12/2025 |
| 209 | BITmarkets |
TON/USDT | $1.56 | $95,895.75 | 13:00:10 15/12/2025 |
| 210 | BTSE |
TON/USDT | $1.56 | $95,781.26 | 12:57:07 15/12/2025 |
| 211 | Toobit |
TON/USDC | $1.56 | $95,025.97 | 12:57:08 15/12/2025 |
| 212 | CoinUp.io |
TON/USDT | $1.56 | $86,855.43 | 12:51:08 15/12/2025 |
| 213 | Bybit |
TON/USDC | $1.56 | $85,830.70 | 12:54:11 15/12/2025 |
| 214 | Koinbay |
TON/USDT | $1.56 | $84,831.18 | 12:57:09 15/12/2025 |
| 215 | Zedxion Exchange |
TON/USDT | $1.56 | $84,770.73 | 13:00:08 15/12/2025 |
| 216 | CZR Exchange |
TON/USDT | $1.56 | $84,770.73 | 13:00:08 15/12/2025 |
| 217 |  Paribu |
TON/TRY | $1.56 | $83,284.59 | 12:59:53 15/12/2025 |
| 218 | Ju.com |
TON/USDC | $1.56 | $78,590.73 | 12:57:12 15/12/2025 |
| 219 | Binance |
TON/TRY | $1.56 | $78,334.78 | 12:56:54 15/12/2025 |
| 220 | Bitrue |
TON/USDC | $1.56 | $75,420.20 | 12:57:07 15/12/2025 |
| 221 |  Vest Exchange |
TON/USD | $1.56 | $75,122.89 | 13:03:18 15/12/2025 |
| 222 |  Coincall |
TON/USD | $1.56 | $74,620.19 | 13:03:16 15/12/2025 |
| 223 |  UEEx |
TON/USDT | $1.56 | $71,597.98 | 12:57:08 15/12/2025 |
| 224 | BitMEX |
TON/USD | $1.56 | $68,208.44 | 12:57:15 15/12/2025 |
| 225 | Binance |
TON/BTC | $1.56 | $65,882.65 | 12:56:54 15/12/2025 |
| 226 | Kraken |
TON/EUR | $1.56 | $64,784.86 | 12:59:24 15/12/2025 |
| 227 | Cofinex |
TON/USDT | $1.56 | $63,394.68 | 13:00:11 15/12/2025 |
| 228 |  WOO X |
TON/USDT | $1.56 | $62,516.02 | 12:57:15 15/12/2025 |
| 229 | Cofinex |
TON/EUR | $1.57 | $61,698.20 | 13:00:11 15/12/2025 |
| 230 |  Extended |
TON/USD | $1.56 | $60,400.71 | 13:03:16 15/12/2025 |
| 231 |  Tokpie |
TON/USDT | $1.56 | $55,455.46 | 13:00:11 15/12/2025 |
| 232 |  XBO.com |
TON/USDT | $1.56 | $54,695.67 | 13:00:11 15/12/2025 |
| 233 | AscendEX |
TON/USDT | $1.56 | $53,789.23 | 12:57:11 15/12/2025 |
| 234 |  CoinCola |
TON/USDT | $1.56 | $52,903.83 | 13:00:08 15/12/2025 |
| 235 | Dex-Trade |
TON/USDC | $1.56 | $51,197.39 | 12:57:07 15/12/2025 |
| 236 |  dYdX v4 |
TON/USD | $1.55 | $51,177.72 | 13:04:18 15/12/2025 |
| 237 | ONUS Pro |
TON/USDT | $1.57 | $51,155.59 | 12:54:16 15/12/2025 |
| 238 | Cofinex |
TON/USDC | $1.56 | $50,998.61 | 13:00:11 15/12/2025 |
| 239 |  ZKE |
TON/USDT | $1.56 | $50,873.61 | 13:00:13 15/12/2025 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.56 | $50,361.74 | 12:57:07 15/12/2025 |
| 241 |  Bit2Me |
TON/USDC | $1.56 | $49,800.90 | 12:57:10 15/12/2025 |
| 242 | OKX |
TON/USD | $1.56 | $45,565.60 | 12:56:54 15/12/2025 |
| 243 |  Bithumb |
TON/KRW | $1.58 | $45,458.84 | 12:59:54 15/12/2025 |
| 244 |  Crypto.com Exchange |
TON/USDT | $1.56 | $44,991.14 | 12:57:09 15/12/2025 |
| 245 |  BitStorage |
TON/USDT | $1.56 | $43,812.08 | 13:00:11 15/12/2025 |
| 246 | XBO.com |
TON/EUR | $1.56 | $42,734.59 | 13:00:11 15/12/2025 |
| 247 |  BtcTurk | Kripto |
TON/TRY | $1.56 | $40,303.17 | 12:55:23 15/12/2025 |
| 248 | TGEX |
TON/USDT | $1.56 | $40,015.56 | 13:00:12 15/12/2025 |
| 249 | XBO.com |
TON/USD | $1.56 | $39,458.53 | 13:00:11 15/12/2025 |
| 250 | KuCoin |
TON/USDC | $1.56 | $38,521.18 | 12:55:53 15/12/2025 |
| 251 | Crypto.com Exchange |
TON/USD | $1.56 | $35,754.38 | 12:57:09 15/12/2025 |
| 252 | BtcTurk | Kripto |
TON/USDT | $1.54 | $35,460.96 | 12:55:23 15/12/2025 |
| 253 | XBO.com |
TON/USDC | $1.56 | $34,068.86 | 13:00:11 15/12/2025 |
| 254 | Nonkyc.io Exchange |
TON/USDT | $1.56 | $33,544.46 | 12:57:07 15/12/2025 |
| 255 | Kraken |
TON/USDT | $1.56 | $29,331.68 | 12:59:54 15/12/2025 |
| 256 |  Orderly |
TON/USDC | $1.55 | $29,211.75 | 13:03:17 15/12/2025 |
| 257 | STON.fi v2 |
MAJOR/TON | $0.1151 | $27,934.18 | 12:48:47 15/12/2025 |
| 258 | BingX |
TONCOIN/USDC | $1.56 | $27,791.92 | 12:54:07 15/12/2025 |
| 259 |  Binance TR |
TON/TRY | $1.56 | $27,336.67 | 12:57:12 15/12/2025 |
| 260 | LeveX |
TON/USDT | $1.56 | $26,959.33 | 13:00:08 15/12/2025 |
| 261 | STON.fi |
TON/TSTON | $1.56 | $22,513.67 | 11:25:58 15/12/2025 |
| 262 |  Aster |
TON/USDT | $1.56 | $22,134.62 | 12:54:15 15/12/2025 |
| 263 | Crypto.com Exchange |
TON/USD | $1.56 | $21,282.19 | 12:45:17 15/12/2025 |
| 264 | BYDFi |
TON/USDT | $1.56 | $15,662.95 | 13:00:08 15/12/2025 |
| 265 | STON.fi |
GRAM/TON | $0.002690 | $15,651.69 | 12:08:33 15/12/2025 |
| 266 |  Dzengi.com |
TON/USD | $1.55 | $14,910.86 | 13:00:11 15/12/2025 |
| 267 |  Kanga Exchange |
TON/PLN | $1.57 | $13,505.80 | 13:00:13 15/12/2025 |
| 268 |  Arkham |
TON/USDT | $1.56 | $13,071.16 | 13:00:15 15/12/2025 |
| 269 | Kanga Exchange |
TON/USDC | $1.56 | $12,060.58 | 13:00:13 15/12/2025 |
| 270 | Cryptomus |
TON/USDC | $1.56 | $11,951.84 | 13:00:10 15/12/2025 |
| 271 |  HashKey Exchange |
TON/USD | $1.56 | $11,946.28 | 12:57:11 15/12/2025 |
| 272 |  Bybit EU |
TON/USDC | $1.56 | $11,815.89 | 13:00:11 15/12/2025 |
| 273 | STON.fi |
UTYA/TON | $0.003322 | $11,623.11 | 12:55:56 15/12/2025 |
| 274 | Ekbit |
TON/USDT | $1.56 | $10,825.57 | 13:00:07 15/12/2025 |
| 275 | STON.fi v2 |
STORM/TON | $0.007787 | $10,772.45 | 12:56:08 15/12/2025 |
| 276 | STON.fi |
REDO/TON | $0.02393 | $10,766.36 | 10:56:35 15/12/2025 |
| 277 | STON.fi v2 |
NOT/TON | $0.0005721 | $9,706.35 | 12:58:17 15/12/2025 |
| 278 |  HashKey Global |
TON/USDT | $1.56 | $9,682.20 | 12:57:08 15/12/2025 |
| 279 | CoinEx |
TON/USDC | $1.56 | $9,204.16 | 12:59:53 15/12/2025 |
| 280 | Bybit |
TON/EUR | $1.56 | $8,887.28 | 12:54:11 15/12/2025 |
| 281 | Bitfinex |
TON/USDT | $1.56 | $8,842.51 | 12:59:57 15/12/2025 |
| 282 | STON.fi |
NOT/TON | $0.0005784 | $8,378.32 | 11:07:18 15/12/2025 |
| 283 | STON.fi |
SP/TON | $0.004086 | $8,314.44 | 12:29:45 15/12/2025 |
| 284 | STON.fi |
PX/TON | $0.02346 | $7,178.08 | 12:55:24 15/12/2025 |
| 285 | SunX |
TON/USDT | $1.56 | $7,132.03 | 13:00:18 15/12/2025 |
| 286 | BYDFi |
TON/USDC | $1.56 | $7,083.84 | 13:00:08 15/12/2025 |
| 287 | PointPay |
TON/USDC | $1.56 | $6,741.96 | 12:57:07 15/12/2025 |
| 288 | CoinEx |
TON/BTC | $1.56 | $6,375.16 | 12:59:23 15/12/2025 |
| 289 | B2Z Exchange |
TON/USDC | $1.56 | $6,110.46 | 13:00:11 15/12/2025 |
| 290 | BITmarkets |
TON/USDC | $1.56 | $6,109.93 | 13:00:10 15/12/2025 |
| 291 | Kanga Exchange |
TON/USDT | $1.56 | $6,063.14 | 13:00:13 15/12/2025 |
| 292 |  Bitso |
TON/USD | $1.55 | $5,659.42 | 12:59:53 15/12/2025 |
| 293 |  Coinone |
TON/KRW | $1.59 | $5,580.03 | 12:59:53 15/12/2025 |
| 294 |  Bitlo |
TON/USDT | $1.56 | $5,330.81 | 12:57:08 15/12/2025 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,119.28 | $5,240.62 | 11:43:59 15/12/2025 |
| 296 | Kraken |
TON/USDC | $1.56 | $5,197.29 | 12:59:24 15/12/2025 |
| 297 |  Tokocrypto |
TON/IDR | $1.56 | $4,974.59 | 12:57:11 15/12/2025 |
| 298 | DeDust |
TON/DOGS | $1.56 | $4,866.52 | 12:54:51 15/12/2025 |
| 299 | STON.fi |
FPIBANK/TON | $0.001447 | $4,396.84 | 12:25:31 15/12/2025 |
| 300 | STON.fi |
TON/ECOR | $1.57 | $4,383.31 | 12:54:17 15/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 15/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,306,554 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.