Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,627 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $55,884,518 | 02:00:16 03/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.33 | $20,578,433 | 02:00:12 03/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.33 | $11,313,265 | 01:54:17 03/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.33 | $9,076,866 | 01:57:17 03/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.33 | $7,930,264 | 02:00:09 03/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.33 | $7,624,602 | 01:56:42 03/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.33 | $7,362,792 | 01:54:16 03/09/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.33 | $6,518,541 | 01:48:17 03/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.33 | $6,153,088 | 01:57:16 03/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.33 | $5,006,050 | 01:57:16 03/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.33 | $4,322,375 | 01:54:08 03/09/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,301,194 | 01:57:07 03/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.33 | $4,063,990 | 01:54:13 03/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,270 | 01:57:09 03/09/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.33 | $3,817,766 | 01:57:07 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.33 | $3,400,562 | 01:57:07 03/09/2026 |
| 22 |  OKX |
GRAM/USDT | $1.33 | $3,196,584 | 01:56:23 03/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.33 | $2,848,134 | 01:57:15 03/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.33 | $2,821,760 | 01:57:15 03/09/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.33 | $2,780,572 | 01:56:23 03/09/2026 |
| 26 |  4E |
GRAM/USDT | $1.33 | $2,663,339 | 02:00:07 03/09/2026 |
| 27 | Gate |
GRAM/USDT | $1.33 | $2,584,788 | 01:56:24 03/09/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.33 | $2,531,435 | 01:57:19 03/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.33 | $2,203,846 | 01:57:15 03/09/2026 |
| 30 | LBank |
GRAM/USDT | $1.33 | $1,975,917 | 01:57:08 03/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.33 | $1,949,173 | 01:57:10 03/09/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.33 | $1,888,073 | 01:57:13 03/09/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  UZX |
GRAM/USDT | $1.33 | $1,767,568 | 01:57:16 03/09/2026 |
| 35 | Websea |
GRAM/USDT | $1.33 | $1,738,428 | 01:57:20 03/09/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.33 | $1,665,616 | 01:57:15 03/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.33 | $1,591,848 | 01:57:17 03/09/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,581,804 | 01:54:26 03/09/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,595 | 02:00:16 03/09/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.33 | $1,409,419 | 02:00:15 03/09/2026 |
| 41 | WhiteBIT |
GRAM/WBT | $1.33 | $1,311,527 | 01:57:07 03/09/2026 |
| 42 | Echobit |
GRAM/USDT | $1.33 | $1,293,291 | 01:57:08 03/09/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.33 | $1,240,049 | 02:00:15 03/09/2026 |
| 44 | Hibt |
GRAM/USDT | $1.33 | $1,158,662 | 01:48:09 03/09/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.33 | $1,149,007 | 01:56:29 03/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.33 | $1,122,475 | 02:00:16 03/09/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.33 | $1,122,457 | 02:00:18 03/09/2026 |
| 48 |  Binibit |
GRAM/USDT | $1.33 | $1,121,631 | 02:00:09 03/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.33 | $1,037,296 | 01:57:28 03/09/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.33 | $1,002,477 | 02:00:17 03/09/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 52 |  STON.fi v2 |
USDT/GRAM | $0.9941 | $867,602 | 01:58:43 03/09/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.33 | $865,663 | 01:57:15 03/09/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.33 | $845,386 | 01:57:17 03/09/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.33 | $837,343 | 02:00:10 03/09/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.33 | $760,615 | 01:55:03 03/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.33 | $739,935 | 01:56:42 03/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.33 | $726,541 | 01:57:15 03/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.32 | $673,137 | 01:57:08 03/09/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.33 | $668,805 | 02:00:09 03/09/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.33 | $630,924 | 01:45:17 03/09/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.33 | $623,408 | 01:57:09 03/09/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.33 | $617,083 | 01:57:15 03/09/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.33 | $588,210 | 01:36:08 03/09/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.33 | $571,284 | 02:03:23 03/09/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.33 | $553,178 | 01:57:09 03/09/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.33 | $540,734 | 02:03:15 03/09/2026 |
| 69 |  Kraken |
TON/USD | $1.33 | $497,962 | 01:59:23 03/09/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.33 | $495,705 | 02:03:16 03/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.33 | $452,292 | 01:57:07 03/09/2026 |
| 72 | Bybit |
GRAM/EUR | $1.33 | $445,682 | 01:54:08 03/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.33 | $393,817 | 02:00:12 03/09/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.33 | $392,767 | 02:00:10 03/09/2026 |
| 75 | Binance |
GRAM/TRY | $1.33 | $372,123 | 01:56:42 03/09/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.33 | $361,513 | 02:00:11 03/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.33 | $351,423 | 01:48:10 03/09/2026 |
| 78 | BiKing |
GRAM/USDT | $1.33 | $320,271 | 02:00:12 03/09/2026 |
| 79 | WhiteBIT |
GRAM/USDC | $1.33 | $311,633 | 01:57:07 03/09/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.33 | $306,828 | 01:57:17 03/09/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.33 | $304,476 | 01:57:09 03/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.33 | $272,881 | 01:57:07 03/09/2026 |
| 83 | MGBX |
GRAM/USDT | $1.33 | $264,534 | 01:57:09 03/09/2026 |
| 84 | Bybit |
GRAM/USDC | $1.33 | $241,873 | 01:54:08 03/09/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.33 | $238,611 | 01:59:23 03/09/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.33 | $235,661 | 02:00:10 03/09/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.33 | $226,042 | 02:00:10 03/09/2026 |
| 88 |  Aster |
GRAM/USDT | $1.33 | $220,286 | 01:54:15 03/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.33 | $212,674 | 01:57:07 03/09/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.33 | $168,617 | 01:57:07 03/09/2026 |
| 92 |  CoinTR |
GRAM/TRY | $1.33 | $166,912 | 02:00:08 03/09/2026 |
| 93 |  HTX |
GRAM/USDT | $1.33 | $161,148 | 01:59:55 03/09/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.33 | $158,638 | 01:48:08 03/09/2026 |
| 95 | KCEX |
GRAM/USDT | $1.33 | $157,524 | 01:57:09 03/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.32 | $156,611 | 01:58:08 03/09/2026 |
| 97 |  STON.fi |
USDT/GRAM | $0.9968 | $148,350 | 01:59:31 03/09/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | Kraken |
TON/EUR | $1.33 | $132,453 | 01:59:23 03/09/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.33 | $129,041 | 02:00:08 03/09/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.33 | $127,525 | 02:00:15 03/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.32 | $115,342 | 01:57:07 03/09/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $113,957 | 02:03:16 03/09/2026 |
| 105 | BloFin |
GRAM/USDT | $1.33 | $95,737.83 | 01:45:16 03/09/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.33 | $94,194.67 | 01:57:09 03/09/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.33 | $79,453.61 | 01:57:10 03/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.33 | $74,695.02 | 01:57:28 03/09/2026 |
| 109 | CoinEx |
GRAM/USDC | $1.33 | $71,742.16 | 01:57:15 03/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.33 | $71,132.47 | 01:57:16 03/09/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02961 | $70,790.41 | 01:48:41 03/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.33 | $67,896.36 | 01:57:16 03/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.33 | $65,255.47 | 01:45:22 03/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.33 | $62,728.98 | 01:57:28 03/09/2026 |
| 115 |  Paribu |
GRAM/TRY | $1.33 | $59,977.62 | 01:58:54 03/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.32 | $58,393.67 | 02:00:10 03/09/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.33 | $56,990.61 | 02:00:10 03/09/2026 |
| 118 |  KTX |
GRAM/USDT | $1.33 | $56,731.22 | 02:00:10 03/09/2026 |
| 119 |  Flipster |
GRAM/USDT | $1.33 | $54,232.54 | 02:00:15 03/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.33 | $53,649.77 | 01:57:28 03/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.33 | $53,141.03 | 02:00:09 03/09/2026 |
| 122 | CoinEx |
GRAM/USDC | $1.33 | $50,917.48 | 01:59:23 03/09/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.34 | $50,382.66 | 01:59:23 03/09/2026 |
| 124 | Cofinex |
GRAM/USDC | $1.33 | $50,221.54 | 02:00:10 03/09/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.33 | $49,762.68 | 01:56:23 03/09/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.32 | $47,555.32 | 01:57:07 03/09/2026 |
| 127 | OKX |
GRAM/USDC | $1.33 | $46,424.28 | 01:56:23 03/09/2026 |
| 128 | OKX |
GRAM/USD | $1.33 | $45,451.12 | 01:56:23 03/09/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.33 | $45,221.18 | 02:00:08 03/09/2026 |
| 130 |  CoinCola |
TON/USDT | $1.33 | $44,678.09 | 02:00:07 03/09/2026 |
| 131 | CoinEx |
GRAM/BTC | $1.33 | $40,172.39 | 01:59:23 03/09/2026 |
| 132 | Kraken |
TON/USDC | $1.33 | $32,907.37 | 01:59:23 03/09/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.33 | $31,553.20 | 01:49:33 03/09/2026 |
| 134 | Bitget |
GRAM/USDC | $1.33 | $30,649.71 | 01:55:03 03/09/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.33 | $24,566.04 | 01:56:42 03/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.33 | $22,839.18 | 02:00:12 03/09/2026 |
| 137 | STON.fi |
REDO/TON | $0.06465 | $20,748.87 | 01:31:07 03/09/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $17,775.96 | 01:57:08 03/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.33 | $16,119.76 | 02:00:07 03/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.33 | $15,127.62 | 02:00:10 03/09/2026 |
| 141 | STON.fi v2 |
STORM/GRAM | $0.003760 | $14,732.61 | 00:43:32 03/09/2026 |
| 142 | OKX |
GRAM/EUR | $1.33 | $13,442.06 | 01:56:23 03/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $13,247.08 | 01:24:47 03/09/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0004312 | $12,917.15 | 01:56:36 03/09/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003982 | $12,459.19 | 01:58:16 03/09/2026 |
| 146 | STON.fi |
GRAM/TSTON | $1.33 | $11,453.06 | 01:44:20 03/09/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.33 | $11,020.85 | 01:57:09 03/09/2026 |
| 148 |  Bitfinex |
TON/USDT | $1.31 | $10,515.39 | 01:57:15 03/09/2026 |
| 149 | STON.fi |
FRT/GRAM | $5.76 | $10,467.52 | 01:58:28 03/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.33 | $10,190.71 | 01:57:09 03/09/2026 |
| 151 | DeDust |
GRAM/MITTENS | $1.33 | $9,803.01 | 01:44:37 03/09/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03872 | $7,938.21 | 01:58:26 03/09/2026 |
| 153 | OKX |
GRAM/TRY | $1.32 | $7,544.56 | 01:56:23 03/09/2026 |
| 154 | DeDust |
GRAM/NOT | $1.32 | $7,497.63 | 01:52:34 03/09/2026 |
| 155 | STON.fi |
GRM/GRAM | $0.0005888 | $7,338.56 | 01:56:07 03/09/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0004298 | $7,244.83 | 00:03:53 03/09/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.32 | $6,598.30 | 01:57:08 03/09/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.33 | $5,270.61 | 01:57:16 03/09/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.33 | $5,207.81 | 01:57:12 03/09/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $4,917.64 | 21:42:00 02/09/2026 |
| 161 | DeDust |
GRAM/GOMINING | $1.33 | $4,916.96 | 00:24:50 03/09/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.41 | $4,392.97 | 01:57:07 03/09/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01343 | $4,256.65 | 00:50:40 03/09/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.33 | $3,816.35 | 01:52:55 03/09/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.33 | $3,704.22 | 01:41:00 03/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,361.25 | $3,651.09 | 00:53:59 03/09/2026 |
| 167 |  Ndax |
GRAM/CAD | $1.36 | $3,622.64 | 02:00:08 03/09/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.33 | $3,481.58 | 01:57:18 03/09/2026 |
| 169 |  Binance TH |
GRAM/USDT | $1.33 | $3,388.30 | 01:57:07 03/09/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.33 | $3,342.12 | 02:00:10 03/09/2026 |
| 171 | DeDust |
GRAM/TCAT | $1.33 | $3,331.62 | 00:05:46 03/09/2026 |
| 172 | Bitget |
GRAM/EUR | $1.32 | $3,117.59 | 01:55:03 03/09/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,985.28 | 01:57:27 03/09/2026 |
| 174 |  TRIV |
GRAM/USDT | $1.33 | $2,825.44 | 01:54:11 03/09/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.33 | $2,453.01 | 01:36:30 03/09/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.33 | $2,377.88 | 01:57:08 03/09/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.33 | $2,373.24 | 01:59:53 03/09/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.33 | $2,272.73 | 02:00:12 03/09/2026 |
| 179 | Kraken |
TON/USDT | $1.33 | $2,235.69 | 01:59:23 03/09/2026 |
| 180 |  AlphaX |
GRAM/USDT | $1.32 | $2,087.37 | 02:00:15 03/09/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.33 | $2,016.58 | 02:00:09 03/09/2026 |
| 183 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,015.65 | 02:00:10 03/09/2026 |
| 184 |  BTSE |
GRAM/USDT | $1.33 | $2,013.38 | 01:57:07 03/09/2026 |
| 185 | Bitfinex |
TON/USD | $1.32 | $1,914.49 | 01:59:54 03/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,878.77 | 23:58:11 02/09/2026 |
| 187 | STON.fi |
GRAM/STON | $1.32 | $1,588.07 | 01:52:36 03/09/2026 |
| 188 | STON.fi |
STONKS/GRAM | $0.004336 | $1,586.15 | 23:36:36 02/09/2026 |
| 189 | DeDust |
GRAM/REDO | $1.31 | $1,530.95 | 00:09:46 03/09/2026 |
| 190 | Binance |
GRAM/U | $1.33 | $1,496.07 | 01:56:42 03/09/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.33 | $1,479.52 | 00:16:54 03/09/2026 |
| 192 | STON.fi |
TON/ECOR | $1.33 | $1,427.39 | 01:32:50 03/09/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.000007160 | $1,380.61 | 01:57:17 03/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,380.81 | $1,370.29 | 00:46:23 03/09/2026 |
| 195 | BtcTurk | Kripto |
GRAM/USDT | $1.30 | $1,334.80 | 01:57:08 03/09/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.32 | $1,262.29 | 01:54:09 03/09/2026 |
| 197 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $1,186.89 | 00:52:22 03/09/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $1,139.26 | 23:21:53 02/09/2026 |
| 199 | STON.fi v2 |
GRAM/CATS | $1.33 | $1,105.41 | 01:52:33 03/09/2026 |
| 200 | STON.fi |
GRAM/MRSOON | $1.33 | $1,021.79 | 01:53:55 03/09/2026 |
| 201 | STON.fi |
FPIBANK/GRAM | $0.0001202 | $977.03 | 04:18:56 02/09/2026 |
| 202 | STON.fi |
RECA/GRAM | $0.006452 | $975.01 | 16:12:24 02/09/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $965.02 | 00:30:56 03/09/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.32 | $940.10 | 02:00:11 03/09/2026 |
| 205 | DeDust |
GRAM/GRM | $1.34 | $936.77 | 01:37:37 03/09/2026 |
| 206 |  Poloniex |
GRAM/USDT | $1.24 | $911.67 | 01:59:23 03/09/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001424 | $903.04 | 01:14:53 03/09/2026 |
| 208 |  Extended |
GRAM/USD | $1.32 | $798.94 | 02:03:17 03/09/2026 |
| 209 | DeDust |
GRAM/DUST | $1.33 | $751.71 | 01:37:34 03/09/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.33 | $733.93 | 01:57:07 03/09/2026 |
| 211 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 212 | Binance |
GRAM/IDR | $1.32 | $710.30 | 01:56:42 03/09/2026 |
| 213 | DeDust |
GRAM/DUREV | $1.33 | $661.12 | 00:30:40 03/09/2026 |
| 214 | DeDust |
GRAM/PX | $1.33 | $609.21 | 00:17:51 03/09/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.31 | $590.47 | 23:01:29 02/09/2026 |
| 216 | STON.fi |
CATI/GRAM | $0.05509 | $575.70 | 01:59:25 03/09/2026 |
| 217 | STON.fi v2 |
STON/GRAM | $0.4309 | $546.51 | 00:10:32 03/09/2026 |
| 218 | DeDust |
GRAM/ECOR | $1.32 | $541.29 | 01:23:19 03/09/2026 |
| 219 | STON.fi |
WAT/GRAM | $0.000002520 | $513.61 | 22:28:50 02/09/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.32 | $511.81 | 01:57:12 03/09/2026 |
| 221 | Binance |
GRAM/USD1 | $1.33 | $487.19 | 01:56:42 03/09/2026 |
| 222 | Bitlo |
GRAM/TRY | $1.33 | $454.12 | 02:00:12 03/09/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00003997 | $423.02 | 00:30:17 03/09/2026 |
| 224 |  OKJ |
GRAM/JPY | $1.32 | $422.47 | 01:57:12 03/09/2026 |
| 225 | STON.fi |
STON/TON | $0.4309 | $367.85 | 00:50:39 03/09/2026 |
| 226 | STON.fi |
TINU/TON | $0.00008486 | $328.26 | 07:12:45 02/09/2026 |
| 227 | DeDust |
GRAM/FISH | $1.33 | $320.36 | 01:06:49 03/09/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.39 | $316.49 | 23:33:04 02/09/2026 |
| 229 | STON.fi |
REGI/GRAM | $0.0004275 | $312.16 | 11:09:36 02/09/2026 |
| 230 | Crypto.com Exchange |
GRAM/USD | $1.32 | $308.98 | 01:33:20 03/09/2026 |
| 231 | STON.fi v2 |
GRAM/JETTON | $1.33 | $300.16 | 18:08:43 02/09/2026 |
| 232 |  ZebPay |
GRAM/INR | $1.43 | $263.62 | 01:57:12 03/09/2026 |
| 233 | Bitfinex |
TON/USDT | $1.31 | $242.05 | 01:59:54 03/09/2026 |
| 234 |  Uniswap v2 |
GRAM/WETH | $1.40 | $225.97 | 01:47:35 03/09/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $224.75 | 01:06:29 03/09/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001909 | $215.59 | 21:25:20 02/09/2026 |
| 237 | STON.fi |
LAMBO/GRAM | $0.0002602 | $210.96 | 19:29:08 02/09/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.33 | $202.02 | 04:17:15 02/09/2026 |
| 239 | DeDust |
GRAM/DUCK | $1.33 | $201.28 | 01:30:37 03/09/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.33 | $191.34 | 22:26:29 01/09/2026 |
| 241 | STON.fi |
BUILD/GRAM | $0.01370 | $183.17 | 19:54:31 02/09/2026 |
| 242 |  Coinone |
GRAM/KRW | $1.30 | $166.61 | 01:56:53 03/09/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.40 | $162.82 | 21:57:07 02/09/2026 |
| 244 | BITmarkets |
GRAM/USDC | $1.33 | $157.27 | 02:00:09 03/09/2026 |
| 245 | B2Z Exchange |
GRAM/USDC | $1.33 | $157.25 | 02:00:10 03/09/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.33 | $153.62 | 20:09:01 02/09/2026 |
| 247 |  Giottus |
GRAM/INR | $1.56 | $139.91 | 02:00:09 03/09/2026 |
| 248 | Giottus |
GRAM/USDT | $1.33 | $119.95 | 02:00:09 03/09/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.32 | $110.49 | 00:24:17 03/09/2026 |
| 250 | DeDust |
GRAM/JUSDC | $1.33 | $110.34 | 15:01:22 02/09/2026 |
| 251 | DeDust |
GRAM/stTON | $1.33 | $99.52 | 19:47:25 02/09/2026 |
| 252 | DeDust |
GRAM/TONNEL | $1.33 | $98.43 | 01:23:21 03/09/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00003121 | $79.99 | 01:39:14 03/09/2026 |
| 254 | DeDust |
GRAM/STORM | $1.32 | $78.75 | 01:04:32 03/09/2026 |
| 255 | STON.fi |
MAN/GRAM | $0.00008645 | $77.36 | 21:40:35 02/09/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $73.60 | 23:25:02 02/09/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.33 | $71.94 | 01:54:07 03/09/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $0.7919 | $68.78 | 15:16:59 02/09/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.33 | $56.47 | 05:35:52 02/09/2026 |
| 260 |  WazirX |
GRAM/USDT | $1.31 | $55.35 | 02:00:08 03/09/2026 |
| 261 | STON.fi |
JUSDT/GRAM | $1.00 | $53.40 | 15:01:20 02/09/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.33 | $50.91 | 01:45:51 03/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.38 | $41.90 | 00:39:11 03/09/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.33 | $39.20 | 00:43:31 03/09/2026 |
| 265 | DeDust |
GRAM/CATI | $1.34 | $38.78 | 01:47:03 03/09/2026 |
| 266 | DeDust |
GRAM/ARBUZ | $1.33 | $38.71 | 01:45:53 03/09/2026 |
| 267 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 268 |  Paradex |
GRAM/USD | $1.32 | $36.95 | 02:03:15 03/09/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.33 | $35.64 | 19:59:25 02/09/2026 |
| 270 |  Upbit |
GRAM/BTC | $1.67 | $33.89 | 01:56:23 03/09/2026 |
| 271 | DeDust |
GRAM/HYDRA | $1.33 | $31.26 | 01:41:32 03/09/2026 |
| 272 | DeDust |
GRAM/JETTON | $1.33 | $29.00 | 00:43:11 03/09/2026 |
| 273 | DeDust |
GRAM/XROCK | $1.32 | $28.64 | 00:58:50 03/09/2026 |
| 274 | CEX.IO |
GRAM/USDC | $1.33 | $28.27 | 01:54:07 03/09/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.33 | $22.80 | 22:15:31 02/09/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.33 | $22.66 | 01:47:12 03/09/2026 |
| 278 | DeDust |
GRAM/ROSE | $1.33 | $21.86 | 07:49:32 02/09/2026 |
| 279 | STON.fi v2 |
WOOF/TON | $0.000007120 | $20.56 | 22:51:44 02/09/2026 |
| 280 | STON.fi |
WIF/TON | $0.00005643 | $20.03 | 19:23:29 02/09/2026 |
| 281 | DeDust |
GRAM/JVT | $1.33 | $19.63 | 01:18:32 03/09/2026 |
| 282 | STON.fi v2 |
DIAMOND/TON | $0.0002303 | $16.98 | 00:54:37 03/09/2026 |
| 283 | CEX.IO |
GRAM/EUR | $1.33 | $16.24 | 01:54:07 03/09/2026 |
| 284 | STON.fi |
RAFF/GRAM | $0.01752 | $13.80 | 00:26:29 03/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $12.28 | 19:54:23 02/09/2026 |
| 286 | STON.fi |
GRAM/TAPS | $1.33 | $11.26 | 01:50:39 03/09/2026 |
| 287 | DeDust |
GRAM/BUILD | $1.33 | $10.18 | 01:14:19 03/09/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.33 | $7.45 | 23:13:22 02/09/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.64 | $7.36 | 02:00:09 03/09/2026 |
| 290 | DeDust |
GRAM/ANON | $1.33 | $7.32 | 01:16:38 03/09/2026 |
| 291 | DeDust |
GRAM/MEM | $1.33 | $5.77 | 15:51:59 02/09/2026 |
| 292 | STON.fi |
stTON/GRAM | $1.55 | $5.40 | 23:22:40 02/09/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9894 | $4.80 | 21:44:28 02/09/2026 |
| 294 | STON.fi v2 |
MTONGA/GRAM | $0.003942 | $3.53 | 17:18:02 02/09/2026 |
| 295 |  Unocoin |
TON/INR | $1.59 | $3.34 | 01:57:13 03/09/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.33 | $3.33 | 21:39:31 02/09/2026 |
| 297 |  Foxbit |
GRAM/BRL | $1.32 | $3.18 | 02:00:09 03/09/2026 |
| 298 | STON.fi |
TONNEL/GRAM | $0.5566 | $3.07 | 13:41:56 02/09/2026 |
| 299 | STON.fi |
DFC/TON | $0.002556 | $2.74 | 23:16:42 02/09/2026 |
| 300 | STON.fi |
GRAM/FISH | $1.33 | $2.26 | 20:22:57 02/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.