Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,409 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $54,993,169 | 08:00:16 31/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $7,781,391 | 07:54:16 31/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  KTX |
GRAM/USDT | $1.42 | $6,558,259 | 08:00:12 31/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.42 | $5,740,742 | 07:56:54 31/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.42 | $5,303,849 | 07:57:16 31/07/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.42 | $4,960,543 | 07:54:16 31/07/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.42 | $4,413,919 | 07:57:17 31/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,099 | 07:57:09 31/07/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.42 | $3,847,278 | 07:57:15 31/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.42 | $3,421,876 | 07:57:07 31/07/2026 |
| 17 | Bybit |
GRAM/USDT | $1.42 | $3,401,498 | 07:54:11 31/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.42 | $3,103,759 | 07:51:13 31/07/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.42 | $2,937,068 | 07:57:07 31/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.42 | $2,662,479 | 08:00:18 31/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.42 | $2,619,678 | 07:56:23 31/07/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.42 | $2,431,492 | 07:48:15 31/07/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.42 | $2,269,380 | 08:00:23 31/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.42 | $2,079,009 | 07:56:53 31/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.42 | $1,896,212 | 07:56:24 31/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.42 | $1,821,255 | 07:57:10 31/07/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.42 | $1,803,924 | 07:48:07 31/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.42 | $1,802,177 | 07:57:15 31/07/2026 |
| 29 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.42 | $1,659,838 | 07:57:16 31/07/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.42 | $1,544,377 | 07:51:10 31/07/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.42 | $1,485,415 | 07:57:15 31/07/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,769 | 08:00:16 31/07/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.42 | $1,440,023 | 08:00:17 31/07/2026 |
| 35 |  UZX |
GRAM/USDT | $1.42 | $1,309,467 | 07:54:11 31/07/2026 |
| 36 | Echobit |
GRAM/USDT | $1.42 | $1,308,664 | 07:57:10 31/07/2026 |
| 37 | Websea |
GRAM/USDT | $1.42 | $1,243,566 | 07:57:17 31/07/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.42 | $1,207,442 | 07:57:12 31/07/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.42 | $1,103,272 | 07:57:17 31/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $998,663 | 07:59:41 31/07/2026 |
| 41 |  WEEX |
GRAM/USDT | $1.42 | $962,329 | 07:57:10 31/07/2026 |
| 42 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 43 |  Lighter |
GRAM/USDC | $1.42 | $867,412 | 07:57:15 31/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.42 | $861,941 | 07:57:08 31/07/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.42 | $854,296 | 07:57:08 31/07/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.42 | $808,236 | 07:48:15 31/07/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.42 | $800,697 | 07:57:08 31/07/2026 |
| 48 |  Hyperliquid |
GRAM/USDC | $1.42 | $785,227 | 07:54:26 31/07/2026 |
| 49 |  KCEX |
GRAM/USDT | $1.42 | $730,053 | 07:57:15 31/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.42 | $688,323 | 07:57:10 31/07/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.42 | $682,096 | 08:00:18 31/07/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.42 | $682,094 | 08:00:16 31/07/2026 |
| 53 | Phemex |
GRAM/USDT | $1.42 | $608,486 | 07:57:16 31/07/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.42 | $588,786 | 07:57:15 31/07/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.42 | $525,215 | 08:00:12 31/07/2026 |
| 57 | Binance |
GRAM/USDC | $1.42 | $523,910 | 07:56:42 31/07/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.42 | $520,493 | 08:00:15 31/07/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.42 | $476,493 | 07:54:55 31/07/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.42 | $467,721 | 07:48:07 31/07/2026 |
| 61 |  BitDelta |
GRAM/USDT | $1.42 | $424,796 | 08:00:08 31/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.42 | $412,397 | 07:57:08 31/07/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.42 | $379,921 | 07:57:17 31/07/2026 |
| 64 |  Kraken |
TON/USD | $1.42 | $320,077 | 07:59:25 31/07/2026 |
| 65 |  STON.fi |
UTYA/GRAM | $0.04447 | $283,068 | 07:49:04 31/07/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.42 | $281,604 | 08:00:10 31/07/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.42 | $252,946 | 07:56:30 31/07/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.42 | $252,172 | 07:57:11 31/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.42 | $252,075 | 08:00:13 31/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.42 | $251,964 | 08:00:09 31/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.42 | $245,096 | 07:56:42 31/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.42 | $218,588 | 07:57:17 31/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.42 | $215,075 | 07:57:09 31/07/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 | Bybit |
GRAM/USDC | $1.42 | $202,800 | 07:54:11 31/07/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.41 | $189,888 | 07:59:53 31/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.43 | $187,223 | 07:59:43 31/07/2026 |
| 78 | MGBX |
GRAM/USDT | $1.42 | $166,599 | 07:57:10 31/07/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.43 | $165,096 | 07:59:23 31/07/2026 |
| 80 | STON.fi |
FRT/GRAM | $19.63 | $152,467 | 07:59:30 31/07/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.42 | $151,221 | 08:00:13 31/07/2026 |
| 82 | DeDust |
GRAM/UTYA | $1.42 | $148,237 | 07:56:48 31/07/2026 |
| 83 |  CoinTR |
GRAM/TRY | $1.42 | $147,636 | 07:57:09 31/07/2026 |
| 84 | CoinTR |
GRAM/USDT | $1.42 | $143,414 | 07:57:09 31/07/2026 |
| 85 |  Binibit |
GRAM/USDT | $1.42 | $137,896 | 08:00:11 31/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | STON.fi |
GRAM/TSTON | $1.42 | $134,996 | 07:22:08 31/07/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.42 | $129,979 | 08:00:07 31/07/2026 |
| 89 | STON.fi |
REDO/TON | $0.1177 | $129,644 | 07:50:40 31/07/2026 |
| 90 | Bitbase |
GRAM/USDT | $1.42 | $125,130 | 07:48:17 31/07/2026 |
| 91 | WhiteBIT |
GRAM/EUR | $1.42 | $121,802 | 07:48:07 31/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.42 | $115,968 | 07:57:08 31/07/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.42 | $114,787 | 07:57:08 31/07/2026 |
| 95 |  Aster |
GRAM/USDT | $1.42 | $113,201 | 07:54:15 31/07/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.42 | $104,382 | 07:57:07 31/07/2026 |
| 97 | STON.fi |
USDT/GRAM | $0.9980 | $103,726 | 07:45:46 31/07/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.42 | $100,491 | 08:00:17 31/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.42 | $93,047.33 | 07:57:17 31/07/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.42 | $92,310.66 | 07:54:16 31/07/2026 |
| 101 | KCEX |
GRAM/USDT | $1.42 | $87,089.44 | 07:57:12 31/07/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.42 | $83,323.93 | 07:57:09 31/07/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.42 | $72,851.07 | 07:57:11 31/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.42 | $72,033.76 | 07:57:07 31/07/2026 |
| 105 | WhiteBIT |
GRAM/USDC | $1.42 | $63,921.16 | 07:48:07 31/07/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.42 | $63,623.87 | 07:57:11 31/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.42 | $63,052.51 | 07:48:15 31/07/2026 |
| 108 |  Blynex |
GRAM/USDT | $1.42 | $62,611.83 | 07:54:11 31/07/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.43 | $57,440.70 | 08:00:08 31/07/2026 |
| 110 | BloFin |
GRAM/USDT | $1.42 | $57,063.61 | 07:57:16 31/07/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.42 | $56,853.71 | 07:48:15 31/07/2026 |
| 112 | Bybit |
GRAM/EUR | $1.42 | $56,640.43 | 07:54:11 31/07/2026 |
| 113 | MEXC |
GRAM/USDC | $1.42 | $56,023.89 | 07:48:15 31/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.42 | $54,256.08 | 08:00:08 31/07/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.42 | $45,276.95 | 07:56:23 31/07/2026 |
| 116 | Kraken |
TON/EUR | $1.43 | $44,575.26 | 07:59:53 31/07/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.42 | $44,239.95 | 07:57:10 31/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/USDT | $1.42 | $42,585.05 | 07:59:23 31/07/2026 |
| 119 |  HTX |
GRAM/USDT | $1.42 | $41,388.94 | 07:59:25 31/07/2026 |
| 120 | STON.fi v2 |
MAJOR/TON | $0.03291 | $36,458.22 | 06:50:44 31/07/2026 |
| 121 |  CoinCola |
TON/USDT | $1.42 | $31,754.47 | 08:00:08 31/07/2026 |
| 122 | DeDust |
GRAM/MTONGA | $1.42 | $29,134.04 | 07:04:13 31/07/2026 |
| 123 | BtcTurk | Kripto |
GRAM/TRY | $1.42 | $22,636.54 | 07:59:53 31/07/2026 |
| 124 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.42 | $18,595.04 | 07:56:24 31/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.42 | $17,248.69 | 08:00:12 31/07/2026 |
| 127 | Bitget |
GRAM/USDC | $1.42 | $15,357.18 | 07:54:55 31/07/2026 |
| 128 | LeveX |
GRAM/USDT | $1.42 | $14,356.26 | 08:00:09 31/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.42 | $13,857.06 | 07:57:08 31/07/2026 |
| 130 | DeDust |
GRAM/REDO | $1.46 | $12,993.44 | 07:50:52 31/07/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.39 | $12,471.22 | 07:59:53 31/07/2026 |
| 132 | Kraken |
TON/USDC | $1.43 | $11,226.54 | 07:59:25 31/07/2026 |
| 133 | STON.fi |
REGI/GRAM | $0.001382 | $10,948.80 | 07:52:32 31/07/2026 |
| 134 | WEEX |
GRAM/USDC | $1.42 | $10,167.55 | 07:57:10 31/07/2026 |
| 135 | CoinEx |
GRAM/BTC | $1.42 | $9,936.08 | 07:59:23 31/07/2026 |
| 136 |  Bybit EU |
GRAM/USDC | $1.43 | $9,094.93 | 07:57:08 31/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.43 | $9,045.69 | 07:56:24 31/07/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004571 | $8,742.22 | 07:48:44 31/07/2026 |
| 139 | STON.fi |
Blum/GRAM | $0.001745 | $7,128.55 | 07:53:54 31/07/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.42 | $6,963.31 | 07:56:42 31/07/2026 |
| 141 |  HashKey Exchange |
GRAM/USD | $1.42 | $6,600.96 | 07:57:08 31/07/2026 |
| 142 |  AlphaX |
GRAM/USDT | $1.42 | $6,533.75 | 08:00:17 31/07/2026 |
| 143 |  CoinDCX |
GRAM/INR | $1.52 | $6,109.06 | 08:00:07 31/07/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003302 | $5,979.59 | 07:43:11 31/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $5,299.12 | 00:05:35 31/07/2026 |
| 146 | DeDust |
GRAM/ROSE | $1.42 | $4,807.63 | 05:33:21 31/07/2026 |
| 147 | DeDust |
GRAM/MITTENS | $1.42 | $4,443.54 | 07:32:25 31/07/2026 |
| 148 | STON.fi |
TON/ECOR | $1.42 | $3,837.32 | 07:17:44 31/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01331 | $3,773.16 | 06:33:05 31/07/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.42 | $3,626.57 | 08:00:08 31/07/2026 |
| 151 | DeDust |
GRAM/GOMINING | $1.42 | $3,592.08 | 19:39:24 30/07/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.42 | $3,408.74 | 08:00:11 31/07/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.42 | $2,928.30 | 07:59:23 31/07/2026 |
| 154 | OKX |
GRAM/TRY | $1.42 | $2,916.26 | 07:56:24 31/07/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $2,772.13 | 07:55:04 31/07/2026 |
| 156 | OKX |
GRAM/USD | $1.43 | $2,678.51 | 07:56:24 31/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,424.11 | 07:12:37 31/07/2026 |
| 158 | STON.fi |
GRAM/EVAA | $1.42 | $2,279.77 | 07:34:43 31/07/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $2,239.69 | 07:42:43 31/07/2026 |
| 160 |  BITmarkets |
GRAM/USDT | $1.42 | $2,237.10 | 08:00:12 31/07/2026 |
| 161 |  BTSE |
GRAM/USDT | $1.42 | $2,229.72 | 07:57:11 31/07/2026 |
| 162 | DeDust |
GRAM/NOT | $1.42 | $2,149.12 | 07:46:32 31/07/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.004602 | $2,137.28 | 07:03:23 31/07/2026 |
| 164 | STON.fi |
GRAM/GEMSTON | $1.42 | $1,915.97 | 07:14:30 31/07/2026 |
| 165 | STON.fi |
GRAM/STON | $1.43 | $1,899.41 | 07:28:04 31/07/2026 |
| 166 | DeDust |
GRAM/DOGS | $1.42 | $1,774.45 | 07:35:32 31/07/2026 |
| 167 | DeDust |
GRAM/DUST | $1.42 | $1,747.20 | 07:52:53 31/07/2026 |
| 168 | STON.fi |
NOT/GRAM | $0.0003271 | $1,621.74 | 02:20:14 31/07/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.42 | $1,524.18 | 07:57:11 31/07/2026 |
| 170 | STON.fi v2 |
STON/GRAM | $0.4727 | $1,434.56 | 07:51:06 31/07/2026 |
| 171 | CoinDCX |
GRAM/USDT | $1.42 | $1,429.90 | 08:00:07 31/07/2026 |
| 172 |  OKJ |
GRAM/JPY | $1.40 | $1,360.67 | 07:57:10 31/07/2026 |
| 173 | Binance |
GRAM/U | $1.43 | $1,325.70 | 07:56:42 31/07/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,914.49 | $1,276.66 | 00:05:35 31/07/2026 |
| 175 | Bitget |
GRAM/EUR | $1.43 | $1,200.35 | 07:54:55 31/07/2026 |
| 176 | DeDust |
GRAM/FISH | $1.42 | $1,139.90 | 06:43:22 31/07/2026 |
| 177 | STON.fi |
GRM/GRAM | $0.0009060 | $1,109.43 | 07:10:14 31/07/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0005536 | $1,083.29 | 05:28:27 31/07/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.42 | $978.51 | 07:57:11 31/07/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.42 | $952.44 | 08:00:08 31/07/2026 |
| 181 | STON.fi |
RECA/GRAM | $0.01114 | $888.73 | 05:26:08 31/07/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.42 | $881.21 | 08:00:15 31/07/2026 |
| 183 |  Bitfinex |
TON/USD | $1.41 | $814.42 | 07:59:53 31/07/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.42 | $804.09 | 07:13:28 31/07/2026 |
| 185 | STON.fi |
CATI/GRAM | $0.03406 | $700.13 | 06:16:04 31/07/2026 |
| 186 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $693.12 | 06:51:15 31/07/2026 |
| 187 |  Bitkub |
GRAM/THB | $1.42 | $678.19 | 07:57:08 31/07/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9966 | $637.70 | 06:16:47 31/07/2026 |
| 189 | STON.fi |
GRAM/PLANE | $1.42 | $621.31 | 06:50:22 31/07/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.42 | $617.74 | 07:10:19 31/07/2026 |
| 191 | Binance |
GRAM/USD1 | $1.42 | $607.75 | 07:56:42 31/07/2026 |
| 192 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 193 | STON.fi |
GRAM/DUCK | $1.42 | $535.44 | 01:46:04 31/07/2026 |
| 194 | DeDust |
GRAM/PX | $1.42 | $514.88 | 03:51:36 31/07/2026 |
| 195 | STON.fi |
JUSDT/GRAM | $0.9992 | $505.28 | 06:32:37 31/07/2026 |
| 196 | Binance |
GRAM/IDR | $1.42 | $498.04 | 07:56:42 31/07/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.42 | $492.61 | 21:10:51 30/07/2026 |
| 198 | DeDust |
GRAM/GRM | $1.43 | $453.17 | 05:23:24 31/07/2026 |
| 199 | STON.fi |
GRAM/FISH | $1.41 | $377.20 | 20:08:45 30/07/2026 |
| 200 | DeDust |
GRAM/TCAT | $1.42 | $361.08 | 07:21:32 31/07/2026 |
| 201 | Tokocrypto |
GRAM/IDR | $1.42 | $322.99 | 07:57:11 31/07/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.004221 | $309.60 | 07:26:41 31/07/2026 |
| 203 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 204 | DeDust |
GRAM/WEB3 | $1.42 | $283.56 | 03:47:49 31/07/2026 |
| 205 | STON.fi |
MAN/GRAM | $0.0001259 | $264.70 | 01:28:56 31/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,914.49 | $246.69 | 03:30:35 31/07/2026 |
| 207 | STON.fi |
FPIBANK/GRAM | $0.0001733 | $229.72 | 04:39:49 31/07/2026 |
| 208 | STON.fi |
UTYAB/GRAM | $0.00003883 | $183.97 | 08:17:42 30/07/2026 |
| 209 | DeDust |
GRAM/JVT | $1.42 | $160.77 | 05:07:59 31/07/2026 |
| 210 |  Nomiswap |
GRAM/USDC | $1.42 | $159.25 | 07:26:12 31/07/2026 |
| 211 | STON.fi |
STON/TON | $0.4724 | $132.79 | 05:46:55 31/07/2026 |
| 212 | STON.fi |
DOGS/GRAM | $0.00003419 | $131.86 | 03:27:09 31/07/2026 |
| 213 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 214 | DeDust |
GRAM/ANON | $1.42 | $129.82 | 02:49:17 31/07/2026 |
| 215 | DeDust |
GRAM/TONNEL | $1.42 | $118.62 | 05:43:17 31/07/2026 |
| 216 | STON.fi |
GRAM/WEB3 | $1.42 | $118.02 | 05:39:58 31/07/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.02126 | $114.29 | 23:42:41 30/07/2026 |
| 218 | DeDust |
GRAM/STORM | $1.43 | $108.03 | 20:11:21 30/07/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.40 | $104.91 | 07:59:53 31/07/2026 |
| 220 | STON.fi |
GRAM/JVT | $1.42 | $95.46 | 04:27:09 31/07/2026 |
| 221 | DeDust |
GRAM/KINGY | $1.42 | $90.49 | 07:11:24 31/07/2026 |
| 222 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000009250 | $76.20 | 04:19:44 31/07/2026 |
| 224 | STON.fi |
CRYPTON/GRAM | $0.02913 | $72.59 | 04:39:59 31/07/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001536 | $72.58 | 03:47:22 31/07/2026 |
| 226 | STON.fi v2 |
GRAM/CATS | $1.42 | $72.42 | 05:15:47 31/07/2026 |
| 227 | STON.fi |
GRAM/MRSOON | $1.42 | $71.29 | 05:10:30 31/07/2026 |
| 228 | Crypto.com Exchange |
GRAM/USD | $1.42 | $68.08 | 07:09:18 31/07/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.47 | $66.87 | 05:51:23 31/07/2026 |
| 230 | Bitfinex |
TON/USDT | $1.42 | $66.57 | 07:59:23 31/07/2026 |
| 231 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000298 | $65.13 | 07:35:03 31/07/2026 |
| 232 | STON.fi |
GRAM/SWITCH | $1.42 | $49.56 | 06:25:59 31/07/2026 |
| 233 | STON.fi |
RAFF/GRAM | $0.01882 | $49.00 | 06:01:11 31/07/2026 |
| 234 | STON.fi v2 |
MTONGA/GRAM | $0.003677 | $48.16 | 06:18:57 31/07/2026 |
| 235 | DeDust |
GRAM/XROCK | $1.41 | $47.30 | 04:21:26 31/07/2026 |
| 236 | STON.fi |
TONALD/TON | $0.00001384 | $43.24 | 03:55:13 30/07/2026 |
| 237 |  CEX.IO |
GRAM/EUR | $1.43 | $41.60 | 07:57:07 31/07/2026 |
| 238 | STON.fi |
GRAM/DOGS | $1.41 | $41.34 | 02:20:56 31/07/2026 |
| 239 | Bitfinex |
TON/USDT | $1.42 | $41.12 | 07:57:16 31/07/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000003240 | $40.72 | 12:54:19 30/07/2026 |
| 241 | DeDust |
GRAM/HYDRA | $1.42 | $39.39 | 03:08:33 31/07/2026 |
| 242 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $38.33 | 05:46:12 31/07/2026 |
| 243 |  Foxbit |
GRAM/BRL | $1.44 | $36.80 | 07:57:08 31/07/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.000008000 | $28.02 | 06:16:37 31/07/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.42 | $27.37 | 23:24:02 30/07/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.42 | $24.91 | 02:12:01 31/07/2026 |
| 247 | DeDust |
GRAM/stTON | $1.43 | $23.78 | 18:51:53 30/07/2026 |
| 248 | CEX.IO |
GRAM/USDT | $1.42 | $23.61 | 07:57:07 31/07/2026 |
| 249 | STON.fi |
GRAM/TSTON | $1.42 | $14.23 | 13:27:23 30/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.49 | $12.99 | 02:14:23 31/07/2026 |
| 251 |  Poloniex |
GRAM/USDT | $1.34 | $12.12 | 07:59:23 31/07/2026 |
| 252 | DeDust |
GRAM/DUCK | $1.42 | $11.34 | 07:28:47 31/07/2026 |
| 253 | DeDust |
GRAM/BUILD | $1.43 | $10.73 | 14:32:18 30/07/2026 |
| 254 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $9.45 | 05:21:35 31/07/2026 |
| 255 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 256 | STON.fi v2 |
DIAMOND/TON | $0.0002903 | $8.50 | 00:01:56 31/07/2026 |
| 257 | DeDust |
GRAM/FPIBANK | $1.42 | $7.78 | 21:02:44 30/07/2026 |
| 258 |  Korbit |
GRAM/KRW | $1.45 | $7.07 | 07:45:07 31/07/2026 |
| 259 |  GOPAX |
GRAM/KRW | $1.67 | $6.98 | 08:00:12 31/07/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.42 | $6.95 | 06:08:12 31/07/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.65 | $6.20 | 07:05:12 31/07/2026 |
| 262 | STON.fi |
TINU/TON | $0.00008887 | $4.42 | 20:03:56 30/07/2026 |
| 263 | DeDust |
GRAM/ARBUZ | $1.42 | $3.64 | 00:52:59 31/07/2026 |
| 264 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 265 |  Unocoin |
TON/INR | $1.57 | $3.30 | 08:00:17 31/07/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.42 | $2.48 | 06:19:10 31/07/2026 |
| 267 | DeDust |
GRAM/CES | $1.43 | $2.43 | 18:20:51 30/07/2026 |
| 268 | DeDust |
GRAM/JUSDC | $1.42 | $2.32 | 23:16:42 30/07/2026 |
| 269 | STON.fi |
GRAM/DUST | $1.43 | $2.30 | 19:56:25 30/07/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.5945 | $1.79 | 20:36:04 30/07/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.42 | $1.40 | 07:23:16 31/07/2026 |
| 272 |  THENA FUSION |
USDT/GRAM | $0.9976 | $0.6377 | 07:15:49 31/07/2026 |
| 273 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001718 | $0.2845 | 14:17:45 30/07/2026 |
| 275 | DeDust |
GRAM/DFC | $1.43 | $0.2697 | 15:46:20 30/07/2026 |
| 276 | TRIV |
GRAM/IDR | $1.43 | $0.1885 | 08:00:11 31/07/2026 |
| 277 | DeDust |
GRAM/WIF | $1.43 | $0.1415 | 23:41:50 29/07/2026 |
| 278 | STON.fi |
GRAM/TAPS | $1.42 | $0.1229 | 22:19:30 30/07/2026 |
| 279 | DeDust |
GRAM/CATI | $1.46 | $0.1162 | 15:33:27 30/07/2026 |
| 280 | STON.fi v2 |
USDT/GRAM | $0.9925 | $0.09004 | 00:19:06 31/07/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $0.9856 | $0.06544 | 20:08:58 30/07/2026 |
| 282 | STON.fi |
DUCK/GRAM | $0.0001037 | $0.05149 | 14:30:27 30/07/2026 |
| 283 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 284 |  Upbit |
GRAM/BTC | $1.40 | $0 | 07:56:23 31/07/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.51 | $0 | 08:00:07 31/07/2026 |
| 286 | Tokocrypto |
GRAM/USDC | $1.42 | $0 | 07:57:11 31/07/2026 |
| 287 |  Giottus |
GRAM/INR | $1.52 | $0 | 08:00:09 31/07/2026 |
| 288 |  Bitazza |
GRAM/THB | $1.50 | $0 | 08:00:09 31/07/2026 |
| 289 |  WOO X |
GRAM/USDT | $1.42 | $0 | 07:57:15 31/07/2026 |
| 290 | WOO X |
GRAM/USDT | $1.42 | $0 | 07:57:08 31/07/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 07:57:10 31/07/2026 |
| 292 | Binance TH |
GRAM/FDUSD | $1.42 | $0 | 07:57:11 31/07/2026 |
| 293 |  Gate US |
GRAM/USDT | $1.42 | $0 | 08:00:07 31/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.