Toncoin TON
Xếp hạng #30
16:28:00 07/04/2026
Giá Toncoin (TON)
$1.23 -2.47%
0.00001785 BTC
33,155 VND
Thấp: $1.23
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.23 | $359,072,836 | 16:00:10 07/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.23 | $88,749,676 | 15:57:17 07/04/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.23 | $28,972,488 | 15:54:16 07/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.23 | $27,951,758 | 15:57:16 07/04/2026 |
| 5 |  KTX |
TON/USDT | $1.23 | $27,026,259 | 16:00:16 07/04/2026 |
| 6 |  Binance |
TON/USDT | $1.23 | $19,153,747 | 15:54:16 07/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.23 | $17,737,574 | 16:00:10 07/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.23 | $15,251,376 | 15:57:16 07/04/2026 |
| 9 |  WEEX |
TON/USDT | $1.23 | $15,224,828 | 15:57:17 07/04/2026 |
| 10 |  OrangeX |
TON/USDT | $1.23 | $15,201,069 | 15:57:15 07/04/2026 |
| 11 |  LBank |
TON/USDT | $1.23 | $13,054,456 | 15:57:15 07/04/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.23 | $12,027,392 | 15:57:15 07/04/2026 |
| 13 |  KuCoin |
TON/USDT | $1.23 | $12,017,918 | 15:54:19 07/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.23 | $12,005,639 | 16:00:16 07/04/2026 |
| 15 |  Ju.com |
TON/USDT | $1.23 | $11,491,936 | 16:00:15 07/04/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.23 | $11,134,022 | 16:00:15 07/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.23 | $11,113,521 | 15:57:15 07/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.23 | $10,601,177 | 16:00:16 07/04/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,788,964 | 15:57:15 07/04/2026 |
| 20 |  AscendEX |
TON/USDT | $1.23 | $9,667,663 | 15:57:15 07/04/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.23 | $9,535,712 | 16:00:17 07/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.23 | $8,871,090 | 16:00:08 07/04/2026 |
| 23 |  Bybit |
TON/USDT | $1.23 | $8,509,100 | 15:54:16 07/04/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.23 | $7,895,116 | 15:57:20 07/04/2026 |
| 25 | CoinP |
TON/USDT | $1.23 | $6,942,735 | 16:00:15 07/04/2026 |
| 26 |  Hibt |
TON/USDT | $1.23 | $6,850,372 | 15:54:24 07/04/2026 |
| 27 | Binance |
TON/USDT | $1.23 | $6,402,014 | 15:56:54 07/04/2026 |
| 28 |  BiKing |
TON/USDT | $1.23 | $5,871,535 | 16:00:17 07/04/2026 |
| 29 |  HTX |
TON/USDT | $1.23 | $5,718,678 | 15:59:54 07/04/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.23 | $5,620,182 | 16:00:16 07/04/2026 |
| 31 |  NovaEx |
TON/USDT | $1.23 | $5,601,369 | 16:00:16 07/04/2026 |
| 32 | Bybit |
TON/USDT | $1.23 | $5,200,013 | 15:54:08 07/04/2026 |
| 33 | KTX |
TON/USDT | $1.23 | $5,163,477 | 16:00:09 07/04/2026 |
| 34 | WEEX |
TON/USDT | $1.23 | $5,008,415 | 15:57:12 07/04/2026 |
| 35 |  Millionero |
TON/USDT | $1.23 | $4,909,935 | 15:54:11 07/04/2026 |
| 36 |  Tapbit |
TON/USDT | $1.23 | $4,723,454 | 15:57:15 07/04/2026 |
| 37 |  SuperEx |
TON/USDT | $1.23 | $4,395,399 | 15:54:14 07/04/2026 |
| 38 | KuCoin |
TON/USDT | $1.23 | $4,229,448 | 15:51:23 07/04/2026 |
| 39 | Hibt |
TON/USDT | $1.23 | $3,981,915 | 15:54:14 07/04/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.23 | $3,936,509 | 16:00:09 07/04/2026 |
| 41 |  Websea |
TON/USDT | $1.23 | $3,498,019 | 15:57:17 07/04/2026 |
| 42 | Hotcoin |
TON/USDT | $1.23 | $3,480,880 | 15:54:10 07/04/2026 |
| 43 |  Toobit |
TON/USDT | $1.23 | $3,395,386 | 15:57:15 07/04/2026 |
| 44 | Coinlocally |
TON/USDT | $1.23 | $3,386,825 | 16:00:17 07/04/2026 |
| 45 |  YEX |
TON/USDT | $1.23 | $3,289,595 | 16:00:17 07/04/2026 |
| 46 |  OneEx |
TON/USDT | $1.23 | $3,239,462 | 16:00:12 07/04/2026 |
| 47 | BTCC |
TON/USDT | $1.23 | $3,201,083 | 15:57:08 07/04/2026 |
| 48 |  CoinW |
TON/USDT | $1.23 | $3,167,573 | 15:57:12 07/04/2026 |
| 49 |  WHXEX |
TON/USDT | $1.23 | $3,148,790 | 16:00:16 07/04/2026 |
| 50 |  idax exchange |
TON/USDT | $1.23 | $3,148,790 | 16:00:17 07/04/2026 |
| 51 | CoinW |
TON/USDT | $1.23 | $3,142,719 | 15:57:16 07/04/2026 |
| 52 |  BitGW Exchange |
TON/USDT | $1.23 | $2,971,420 | 15:57:07 07/04/2026 |
| 53 |  MGBX |
TON/USDT | $1.23 | $2,847,374 | 16:00:17 07/04/2026 |
| 54 | MEXC |
TON/USDT | $1.23 | $2,846,282 | 15:45:11 07/04/2026 |
| 55 | BiKing |
TON/USDT | $1.23 | $2,839,505 | 16:00:07 07/04/2026 |
| 56 |  OKX |
TON/USDT | $1.23 | $2,836,432 | 15:56:53 07/04/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.23 | $2,830,796 | 15:51:09 07/04/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.23 | $2,763,922 | 15:57:11 07/04/2026 |
| 59 |  Zoomex |
TON/USDT | $1.23 | $2,558,120 | 15:57:15 07/04/2026 |
| 60 | Echobit |
TON/USDT | $1.23 | $2,417,247 | 15:57:11 07/04/2026 |
| 61 |  Cofinex |
TON/USDT | $1.23 | $2,319,667 | 16:00:17 07/04/2026 |
| 62 | OrangeX |
TON/USDT | $1.23 | $2,280,582 | 15:57:10 07/04/2026 |
| 63 |  Biconomy.com |
TON/USDT | $1.23 | $2,240,749 | 15:45:15 07/04/2026 |
| 64 |  Ourbit |
TON/USDT | $1.23 | $2,200,986 | 15:57:16 07/04/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.23 | $2,191,020 | 15:57:18 07/04/2026 |
| 66 | Millionero |
TON/USDT | $1.23 | $2,161,863 | 15:54:16 07/04/2026 |
| 67 | FameEX |
TON/USDT | $1.23 | $2,103,022 | 15:57:11 07/04/2026 |
| 68 |  Deepcoin |
TON/USDT | $1.23 | $2,015,169 | 15:57:12 07/04/2026 |
| 69 |  YUBIT |
TON/USDT | $1.23 | $1,962,052 | 15:57:11 07/04/2026 |
| 70 |  EagleX |
TON/USDT | $1.23 | $1,949,422 | 16:00:08 07/04/2026 |
| 71 |  BitradeX |
TON/USDT | $1.23 | $1,932,697 | 15:57:15 07/04/2026 |
| 72 |  Dmex |
TON/USD | $1.23 | $1,895,605 | 16:03:15 07/04/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.23 | $1,889,372 | 15:57:17 07/04/2026 |
| 74 | BitradeX |
TON/USDT | $1.23 | $1,811,482 | 15:57:07 07/04/2026 |
| 75 |  Ekbit |
TON/USDT | $1.23 | $1,721,797 | 16:00:09 07/04/2026 |
| 76 |  BitxEX |
TON/USDT | $1.23 | $1,718,333 | 16:00:10 07/04/2026 |
| 77 |  ASTX |
TON/USDT | $1.23 | $1,717,210 | 16:00:08 07/04/2026 |
| 78 |  Gate |
TON/USDT | $1.23 | $1,716,263 | 15:54:19 07/04/2026 |
| 79 |  Tebbit |
TON/USDT | $1.23 | $1,714,840 | 16:00:12 07/04/2026 |
| 80 |  XT.COM |
TON/USDT | $1.23 | $1,703,694 | 15:57:08 07/04/2026 |
| 81 | Ourbit |
TON/USDT | $1.23 | $1,683,671 | 15:57:07 07/04/2026 |
| 82 |  Phemex |
TON/USDT | $1.23 | $1,532,061 | 15:57:16 07/04/2026 |
| 83 |  UZX |
TON/USDT | $1.23 | $1,510,562 | 15:48:10 07/04/2026 |
| 84 |  AlphaX |
TON/USDT | $1.23 | $1,494,948 | 16:00:16 07/04/2026 |
| 85 |  Lighter |
TON/USDC | $1.23 | $1,482,876 | 15:57:15 07/04/2026 |
| 86 |  OneBullEx |
TON/USDT | $1.23 | $1,417,499 | 16:00:24 07/04/2026 |
| 87 |  KCEX |
TON/USDT | $1.23 | $1,316,621 | 15:57:15 07/04/2026 |
| 88 | LBank |
TON/USDT | $1.23 | $1,307,490 | 15:57:13 07/04/2026 |
| 89 |  Cryptomus |
TON/USDT | $1.23 | $1,305,753 | 16:00:10 07/04/2026 |
| 90 |  Bitunix |
TON/USDT | $1.23 | $1,275,889 | 15:57:15 07/04/2026 |
| 91 |  CrypFine |
TON/USDT | $1.23 | $1,121,416 | 16:00:11 07/04/2026 |
| 92 |  Bitbaby |
TON/USDT | $1.23 | $1,091,832 | 15:57:16 07/04/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.23 | $1,086,576 | 16:00:17 07/04/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.23 | $1,054,057 | 16:00:12 07/04/2026 |
| 95 | WEEX |
TON/USDC | $1.23 | $1,002,253 | 15:57:12 07/04/2026 |
| 96 |  4E |
TON/USDT | $1.23 | $967,113 | 15:54:15 07/04/2026 |
| 97 |  BitMart |
TON/USDT | $1.23 | $959,845 | 15:57:12 07/04/2026 |
| 98 |  BYDFi |
TON/USDT | $1.23 | $946,530 | 16:00:15 07/04/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9987 | $924,766 | 15:59:10 07/04/2026 |
| 100 |  BlockFin |
TON/USDT | $1.23 | $910,263 | 16:00:19 07/04/2026 |
| 101 |  Grvt |
TON/USDT | $1.23 | $907,204 | 15:57:15 07/04/2026 |
| 102 |  Bitcastle |
TON/USDT | $1.23 | $851,636 | 16:00:19 07/04/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.23 | $810,133 | 15:45:11 07/04/2026 |
| 104 | EagleX |
TON/USDT | $1.23 | $783,628 | 16:00:15 07/04/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.23 | $761,514 | 15:57:26 07/04/2026 |
| 106 |  EasiCoin |
TON/USDT | $1.23 | $754,803 | 16:00:16 07/04/2026 |
| 107 | YUBIT |
TON/USDT | $1.23 | $745,340 | 15:57:15 07/04/2026 |
| 108 | Bitcastle |
TON/USDT | $1.23 | $699,372 | 16:00:11 07/04/2026 |
| 109 | Tapbit |
TON/USDT | $1.23 | $693,558 | 15:57:09 07/04/2026 |
| 110 | Toobit |
TON/USDT | $1.23 | $662,886 | 15:57:11 07/04/2026 |
| 111 |  BitTap |
TON/USDT | $1.23 | $652,184 | 16:00:16 07/04/2026 |
| 112 |  Bitvavo |
TON/EUR | $1.23 | $605,646 | 15:57:11 07/04/2026 |
| 113 |  BitKan |
TON/USDT | $1.23 | $576,146 | 16:00:09 07/04/2026 |
| 114 |  EdgeX |
TON/USD | $1.23 | $567,172 | 16:03:16 07/04/2026 |
| 115 |  Bitget |
TON/USDT | $1.23 | $566,771 | 15:54:07 07/04/2026 |
| 116 |  Bitop |
TON/USDT | $1.23 | $546,922 | 15:54:08 07/04/2026 |
| 117 |  BitDelta |
TON/USDT | $1.23 | $527,644 | 15:57:10 07/04/2026 |
| 118 |  SunX |
TON/USDT | $1.23 | $488,665 | 16:03:16 07/04/2026 |
| 119 | Websea |
TON/USDT | $1.23 | $466,881 | 15:57:08 07/04/2026 |
| 120 | Bitunix |
TON/USDT | $1.23 | $462,301 | 15:57:09 07/04/2026 |
| 121 | HTX |
TON/USDT | $1.23 | $441,959 | 15:51:17 07/04/2026 |
| 122 |  BloFin |
TON/USDT | $1.23 | $437,657 | 15:54:07 07/04/2026 |
| 123 | MGBX |
TON/USDT | $1.23 | $436,488 | 16:00:09 07/04/2026 |
| 124 | Gate |
TON/USDT | $1.23 | $433,137 | 15:56:24 07/04/2026 |
| 125 | MEXC |
TON/USDC | $1.23 | $430,228 | 15:45:11 07/04/2026 |
| 126 | Ju.com |
TON/USDT | $1.23 | $425,120 | 16:00:09 07/04/2026 |
| 127 |  PointPay |
TON/USDT | $1.23 | $414,696 | 15:57:07 07/04/2026 |
| 128 |  XXKK |
TON/USDT | $1.23 | $396,535 | 15:54:07 07/04/2026 |
| 129 |  EXMO.ME |
TON/USDT | $1.23 | $392,706 | 16:00:10 07/04/2026 |
| 130 |  EXMO |
TON/USDT | $1.23 | $391,271 | 15:57:07 07/04/2026 |
| 131 | Phemex |
TON/USDT | $1.23 | $387,216 | 15:57:11 07/04/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.23 | $353,282 | 15:57:12 07/04/2026 |
| 133 |  Nivex |
TON/USDT | $1.23 | $345,976 | 16:00:10 07/04/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.23 | $340,448 | 15:57:11 07/04/2026 |
| 135 |  BVOX |
TON/USDT | $1.23 | $335,908 | 15:57:10 07/04/2026 |
| 136 | idax exchange |
TON/USDT | $1.23 | $306,458 | 16:00:12 07/04/2026 |
| 137 | Aivora Exchange |
TON/USDT | $1.23 | $304,269 | 16:00:14 07/04/2026 |
| 138 | Koinbay |
TON/USDT | $1.23 | $303,772 | 15:57:08 07/04/2026 |
| 139 | Millionero |
TON/USDC | $1.24 | $301,170 | 15:54:11 07/04/2026 |
| 140 | MEXC |
TON/EUR | $1.23 | $298,196 | 15:45:11 07/04/2026 |
| 141 | Bitbaby |
TON/USDT | $1.23 | $294,675 | 15:57:07 07/04/2026 |
| 142 | Binance |
TON/USDC | $1.23 | $293,797 | 15:56:54 07/04/2026 |
| 143 |  BiFinance |
TON/USDT | $1.23 | $292,958 | 15:51:13 07/04/2026 |
| 144 |  Bithumb |
TON/KRW | $1.23 | $281,094 | 15:59:54 07/04/2026 |
| 145 | AstralX |
TON/USDT | $1.23 | $274,255 | 15:54:19 07/04/2026 |
| 146 | Deepcoin |
TON/USDT | $1.23 | $260,757 | 15:57:15 07/04/2026 |
| 147 | Binance |
TON/IDR | $1.32 | $256,015 | 15:56:54 07/04/2026 |
| 148 | Nivex |
TON/USDT | $1.23 | $255,845 | 16:00:17 07/04/2026 |
| 149 |  CoinEx |
TON/USDT | $1.23 | $250,950 | 15:59:53 07/04/2026 |
| 150 |  Bitazza |
TON/USDT | $1.23 | $245,049 | 16:00:10 07/04/2026 |
| 151 |  Bitrue |
TON/USD1 | $1.23 | $236,294 | 15:57:10 07/04/2026 |
| 152 | OneBullEx |
TON/USDT | $1.23 | $235,095 | 16:00:07 07/04/2026 |
| 153 |  Azbit |
TON/USDT | $1.23 | $224,502 | 15:57:07 07/04/2026 |
| 154 | WhiteBIT |
TON/USDC | $1.23 | $222,402 | 15:57:11 07/04/2026 |
| 155 | Bitrue |
TON/USDT | $1.23 | $215,688 | 15:57:16 07/04/2026 |
| 156 | 4E |
TON/USDT | $1.23 | $215,002 | 15:54:07 07/04/2026 |
| 157 |  BlueBit |
TON/USDT | $1.23 | $205,754 | 16:00:10 07/04/2026 |
| 158 | BYDFi |
TON/USDT | $1.23 | $202,528 | 15:54:07 07/04/2026 |
| 159 |  GroveX |
TON/USDT | $1.23 | $195,051 | 15:54:12 07/04/2026 |
| 160 | EXMO |
TON/USDC | $1.23 | $188,583 | 15:57:07 07/04/2026 |
| 161 | EXMO.ME |
TON/USDC | $1.23 | $188,496 | 16:00:10 07/04/2026 |
| 162 | KCEX |
TON/USDT | $1.23 | $187,589 | 15:57:10 07/04/2026 |
| 163 | Bitrue |
TON/USDT | $1.23 | $184,987 | 15:57:10 07/04/2026 |
| 164 |  ZKE |
TON/USDT | $1.23 | $182,806 | 16:00:10 07/04/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.23 | $165,185 | 15:57:07 07/04/2026 |
| 166 |  BigONE |
TON/USDT | $1.23 | $157,128 | 15:57:07 07/04/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.23 | $145,954 | 15:57:00 07/04/2026 |
| 168 |  Pionex |
TON/USDT | $1.23 | $143,423 | 15:57:07 07/04/2026 |
| 169 | BitTap |
TON/USDT | $1.23 | $142,069 | 16:00:09 07/04/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.23 | $141,087 | 16:00:07 07/04/2026 |
| 171 | B2Z Exchange |
TON/USD | $1.23 | $140,359 | 16:00:10 07/04/2026 |
| 172 | BITmarkets |
TON/USD | $1.23 | $140,347 | 16:00:11 07/04/2026 |
| 173 | Bitrue |
TON/XRP | $1.23 | $137,061 | 15:57:10 07/04/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.23 | $136,945 | 15:57:15 07/04/2026 |
| 175 |  DeDust |
TON/USDT | $1.23 | $133,648 | 15:59:16 07/04/2026 |
| 176 |  AllinX |
TON/USDT | $1.23 | $128,590 | 16:00:10 07/04/2026 |
| 177 | Pionex |
TON/BTC | $1.23 | $127,701 | 15:57:15 07/04/2026 |
| 178 |  Picol |
TON/USDT | $1.23 | $126,737 | 16:00:10 07/04/2026 |
| 179 | BITmarkets |
TON/USDT | $1.23 | $125,944 | 16:00:11 07/04/2026 |
| 180 | B2Z Exchange |
TON/USDT | $1.23 | $125,942 | 16:00:10 07/04/2026 |
| 181 | MEXC |
TON/USDC | $1.23 | $119,377 | 15:54:16 07/04/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.23 | $117,129 | 15:45:11 07/04/2026 |
| 183 | Cofinex |
TON/USDC | $1.23 | $116,436 | 16:00:17 07/04/2026 |
| 184 |  CoinTR |
TON/USDT | $1.23 | $106,046 | 15:57:07 07/04/2026 |
| 185 | BloFin |
TON/USDT | $1.23 | $103,745 | 15:54:16 07/04/2026 |
| 186 |  STON.fi |
USDT/TON | $1.00 | $103,566 | 15:52:27 07/04/2026 |
| 187 |  Antarctic |
TON/USDT | $1.23 | $100,217 | 16:03:15 07/04/2026 |
| 188 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $98,839.53 | 15:57:10 07/04/2026 |
| 189 | CoinTR |
TON/TRY | $1.24 | $96,684.00 | 15:57:07 07/04/2026 |
| 190 |  Kraken |
TON/USD | $1.23 | $96,238.81 | 15:59:57 07/04/2026 |
| 191 | ASTX |
TON/USDT | $1.23 | $92,884.56 | 16:00:16 07/04/2026 |
| 192 | Ekbit |
TON/USDT | $1.23 | $92,876.19 | 16:00:16 07/04/2026 |
| 193 |  SecondBTC |
TON/USDT | $1.23 | $89,184.00 | 15:57:13 07/04/2026 |
| 194 |  BitMEX |
TON/USDT | $1.23 | $82,724.29 | 15:57:16 07/04/2026 |
| 195 | CoinUp.io |
TON/USDT | $1.23 | $81,362.52 | 15:57:08 07/04/2026 |
| 196 |  Bullish |
TON/USDC | $1.23 | $80,274.20 | 16:00:08 07/04/2026 |
| 197 |  ICRYPEX |
TON/ICPX | $1.31 | $78,546.21 | 16:00:10 07/04/2026 |
| 198 |  Blynex |
TON/USDT | $1.23 | $78,405.85 | 16:00:09 07/04/2026 |
| 199 | Bitrue |
TON/USDC | $1.23 | $78,324.26 | 15:57:10 07/04/2026 |
| 200 |  Paribu |
TON/TRY | $1.23 | $77,263.31 | 15:54:53 07/04/2026 |
| 201 | Binance |
TON/FDUSD | $1.23 | $69,529.65 | 15:56:54 07/04/2026 |
| 202 |  Extended |
TON/USD | $1.23 | $67,240.25 | 16:03:16 07/04/2026 |
| 203 | Pionex |
TON/USDT | $1.23 | $64,742.90 | 15:57:15 07/04/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.23 | $61,484.89 | 16:00:15 07/04/2026 |
| 205 | Toobit |
TON/USDC | $1.23 | $61,162.86 | 15:57:11 07/04/2026 |
| 206 |  BingX |
TONCOIN/USDT | $1.23 | $60,666.36 | 15:57:11 07/04/2026 |
| 207 | Tebbit |
TON/USDT | $1.23 | $58,716.56 | 16:00:16 07/04/2026 |
| 208 | Kraken |
TON/EUR | $1.23 | $58,424.07 | 15:59:57 07/04/2026 |
| 209 | Cofinex |
TON/EUR | $1.23 | $57,978.05 | 16:00:12 07/04/2026 |
| 210 | AscendEX |
TON/USDT | $1.21 | $56,409.99 | 15:57:07 07/04/2026 |
| 211 | Cofinex |
TON/USDT | $1.23 | $55,098.61 | 16:00:12 07/04/2026 |
| 212 | STON.fi |
FRT/TON | $53.40 | $53,712.97 | 15:59:06 07/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.22 | $52,139.92 | 14:22:35 07/04/2026 |
| 214 |  LeveX |
TON/USDT | $1.23 | $51,439.64 | 16:00:15 07/04/2026 |
| 215 |  Coins.ph |
TON/PHP | $1.23 | $48,379.16 | 16:00:10 07/04/2026 |
| 216 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 217 | Binance |
TON/TRY | $1.23 | $46,624.20 | 15:56:54 07/04/2026 |
| 218 |  Crypto.com Exchange |
TON/USDT | $1.23 | $45,354.50 | 15:54:10 07/04/2026 |
| 219 | STON.fi |
UTYA/TON | $0.005073 | $45,273.51 | 15:18:00 07/04/2026 |
| 220 |  Backpack Exchange |
TON/USDC | $1.23 | $44,547.93 | 15:57:17 07/04/2026 |
| 221 |  Tokpie |
TON/USDT | $1.23 | $44,537.84 | 16:00:10 07/04/2026 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.23 | $44,353.02 | 16:00:10 07/04/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.23 | $43,476.48 | 15:57:07 07/04/2026 |
| 224 |  XBO.com |
TON/USDT | $1.23 | $43,447.21 | 16:00:12 07/04/2026 |
| 225 |  Coincall |
TON/USD | $1.23 | $40,547.47 | 16:00:16 07/04/2026 |
| 226 | BYDFi |
TON/USDC | $1.23 | $40,206.97 | 15:54:07 07/04/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.23 | $39,827.65 | 16:00:13 07/04/2026 |
| 228 |  BitStorage |
TON/USDT | $1.23 | $37,963.99 | 15:57:12 07/04/2026 |
| 229 |  CoinCola |
TON/USDT | $1.23 | $37,638.15 | 16:00:08 07/04/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.23 | $34,907.57 | 16:00:15 07/04/2026 |
| 231 | XBO.com |
TON/EUR | $1.23 | $33,842.06 | 16:00:12 07/04/2026 |
| 232 |  VinDAX |
TON/USDT | $1.23 | $33,743.49 | 16:00:11 07/04/2026 |
| 233 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 234 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.23 | $32,290.11 | 15:57:08 07/04/2026 |
| 236 |  Binance TR |
TON/TRY | $1.23 | $31,332.02 | 15:57:09 07/04/2026 |
| 237 | XBO.com |
TON/USD | $1.23 | $30,865.93 | 16:00:12 07/04/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.23 | $29,060.49 | 16:00:10 07/04/2026 |
| 239 | BingX |
TONCOIN/USDC | $1.23 | $28,301.65 | 15:57:11 07/04/2026 |
| 240 | Bybit |
TON/USDC | $1.23 | $28,299.36 | 15:54:08 07/04/2026 |
| 241 | XBO.com |
TON/USDC | $1.23 | $26,209.84 | 16:00:12 07/04/2026 |
| 242 | KuCoin |
TON/USDC | $1.23 | $21,377.94 | 15:51:23 07/04/2026 |
| 243 |  Aster |
TON/USDT | $1.23 | $20,442.03 | 15:54:15 07/04/2026 |
| 244 | LeveX |
TON/USDT | $1.23 | $19,372.00 | 16:00:09 07/04/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,073.85 | $18,177.42 | 06:27:23 07/04/2026 |
| 246 |  Kanga Exchange |
TON/PLN | $1.23 | $15,463.76 | 15:54:09 07/04/2026 |
| 247 |  Ulink |
TON/USDT | $5.12 | $15,344.63 | 16:00:18 07/04/2026 |
| 248 |  BtcTurk | Kripto |
TON/TRY | $1.23 | $15,007.61 | 15:58:31 07/04/2026 |
| 249 | BtcTurk | Kripto |
TON/USDT | $1.23 | $14,884.27 | 15:58:31 07/04/2026 |
| 250 |  Coinbase International Exchange |
TON/USDC | $1.23 | $14,379.74 | 16:00:15 07/04/2026 |
| 251 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 252 |  HashKey Global |
TON/USDT | $1.23 | $13,650.17 | 15:57:08 07/04/2026 |
| 253 | Kanga Exchange |
TON/USDC | $1.23 | $12,604.45 | 15:54:09 07/04/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.22 | $12,297.96 | 15:51:08 07/04/2026 |
| 255 |  Bitstamp by Robinhood |
TON/USD | $1.23 | $12,103.77 | 15:59:53 07/04/2026 |
| 256 | Crypto.com Exchange |
TON/USD | $1.23 | $11,805.30 | 15:54:10 07/04/2026 |
| 257 | BitMEX |
TON/USD | $1.23 | $11,580.18 | 15:57:16 07/04/2026 |
| 258 |  HashKey Exchange |
TON/USD | $1.23 | $11,304.05 | 15:57:07 07/04/2026 |
| 259 | STON.fi |
ESIM/TON | $0.0004302 | $11,271.67 | 15:36:55 07/04/2026 |
| 260 | BITmarkets |
TON/USDC | $1.23 | $10,815.28 | 16:00:11 07/04/2026 |
| 261 | B2Z Exchange |
TON/USDC | $1.23 | $10,814.78 | 16:00:10 07/04/2026 |
| 262 | SuperEx |
TON/USDC | $1.23 | $10,129.05 | 15:54:14 07/04/2026 |
| 263 | STON.fi |
PX/TON | $0.01649 | $9,860.01 | 15:40:35 07/04/2026 |
| 264 |  Dzengi.com |
TON/USD | $1.22 | $8,603.50 | 16:00:12 07/04/2026 |
| 265 | STON.fi |
REDO/TON | $0.02652 | $7,411.77 | 15:42:31 07/04/2026 |
| 266 |  HyperPay Futures |
TON/USDT | $1.23 | $7,112.19 | 16:00:20 07/04/2026 |
| 267 |  CoinDCX |
TON/INR | $1.28 | $7,035.57 | 15:51:11 07/04/2026 |
| 268 | DeDust |
TON/UTYA | $1.22 | $6,911.52 | 14:25:35 07/04/2026 |
| 269 | Cryptomus |
TON/USDC | $1.23 | $6,752.95 | 16:00:10 07/04/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.23 | $6,733.10 | 15:54:09 07/04/2026 |
| 271 | STON.fi |
SP/TON | $0.002854 | $6,529.95 | 15:35:52 07/04/2026 |
| 272 | OKX |
TON/TRY | $1.23 | $6,522.19 | 15:56:53 07/04/2026 |
| 273 |  NexDAX |
TON/USDT | $1.23 | $6,181.45 | 15:54:12 07/04/2026 |
| 274 | STON.fi v2 |
NOT/TON | $0.0003427 | $5,753.67 | 15:42:27 07/04/2026 |
| 275 | Bitfinex |
TON/USDT | $1.23 | $5,703.93 | 15:59:54 07/04/2026 |
| 276 | STON.fi v2 |
STORM/TON | $0.006026 | $5,406.18 | 15:03:38 07/04/2026 |
| 277 | CoinEx |
TON/USDC | $1.23 | $5,281.53 | 15:59:53 07/04/2026 |
| 278 |  Bitlo |
TON/USDT | $1.23 | $5,271.03 | 16:00:11 07/04/2026 |
| 279 | BitxEX |
TON/USDT | $1.23 | $5,220.67 | 16:00:16 07/04/2026 |
| 280 |  Coinone |
TON/KRW | $1.24 | $5,030.36 | 15:59:53 07/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.24 | $4,497.74 | 14:11:34 07/04/2026 |
| 282 | SunX |
TON/USDT | $1.23 | $4,495.60 | 16:00:18 07/04/2026 |
| 283 |  dYdX v4 |
TON/USD | $1.23 | $4,350.63 | 16:01:24 07/04/2026 |
| 284 | STON.fi |
TON/TSTON | $1.23 | $3,892.84 | 09:08:21 07/04/2026 |
| 285 | STON.fi |
TON/ECOR | $1.24 | $3,679.89 | 15:58:29 07/04/2026 |
| 286 | STON.fi |
LAMBO/TON | $0.0005221 | $3,541.30 | 15:31:34 07/04/2026 |
| 287 | Bitfinex |
TON/USD | $1.23 | $3,485.78 | 15:59:54 07/04/2026 |
| 288 | CoinEx |
TON/BTC | $1.23 | $3,389.47 | 15:59:53 07/04/2026 |
| 289 | Bitget |
TON/EUR | $1.23 | $3,225.41 | 15:54:07 07/04/2026 |
| 290 |  Bitso |
TON/USD | $1.23 | $3,196.17 | 15:59:23 07/04/2026 |
| 291 | Kraken |
TON/USDC | $1.23 | $3,108.16 | 15:59:57 07/04/2026 |
| 292 |  Binance TH |
TON/USDT | $1.23 | $3,093.59 | 15:57:11 07/04/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.3327 | $2,519.58 | 15:08:26 07/04/2026 |
| 294 | STON.fi |
NOT/TON | $0.0003378 | $2,377.43 | 13:46:01 07/04/2026 |
| 295 | Kraken |
TON/USDT | $1.23 | $2,106.10 | 15:59:57 07/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.24 | $2,094.35 | 15:42:21 07/04/2026 |
| 297 |  Orderly |
TON/USDC | $1.23 | $2,023.84 | 16:00:16 07/04/2026 |
| 298 |  WOO X |
TON/USDT | $1.23 | $1,996.31 | 15:54:15 07/04/2026 |
| 299 |  Fastex |
TON/USDC | $1.23 | $1,792.61 | 21:39:08 02/04/2026 |
| 300 | Fastex |
TON/USDT | $1.23 | $1,737.38 | 21:54:11 02/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,072,836 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.