Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,108 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.36 | $55,146,837 | 05:57:17 13/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.36 | $18,616,524 | 05:54:16 13/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.36 | $16,426,257 | 06:00:10 13/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.36 | $14,074,259 | 05:57:16 13/10/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.36 | $11,737,631 | 05:54:16 13/10/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.36 | $11,591,985 | 05:57:10 13/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.37 | $10,459,776 | 05:56:42 13/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.36 | $9,890,360 | 05:57:17 13/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.36 | $8,772,839 | 05:57:16 13/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.36 | $7,436,338 | 05:57:15 13/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.36 | $6,681,958 | 05:54:12 13/10/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.36 | $6,574,058 | 05:57:15 13/10/2026 |
| 16 |  Websea |
GRAM/USDT | $1.38 | $5,132,329 | 05:57:16 13/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.36 | $4,935,854 | 05:57:16 13/10/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.37 | $4,657,789 | 05:57:10 13/10/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.36 | $4,540,655 | 05:56:53 13/10/2026 |
| 21 |  OKX |
GRAM/USDT | $1.37 | $4,465,947 | 05:56:23 13/10/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.36 | $4,362,956 | 05:54:26 13/10/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.36 | $4,154,839 | 05:57:10 13/10/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.37 | $4,144,912 | 05:57:10 13/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.36 | $4,049,859 | 05:51:15 13/10/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.36 | $3,521,426 | 05:57:15 13/10/2026 |
| 29 |  Lighter |
GRAM/USDC | $1.36 | $3,373,314 | 05:57:15 13/10/2026 |
| 30 | Gate |
GRAM/USDT | $1.36 | $3,262,317 | 05:56:54 13/10/2026 |
| 31 |  BingX |
GRAMTON/USDT | $1.36 | $2,707,282 | 05:57:18 13/10/2026 |
| 32 |  4E |
GRAM/USDT | $1.36 | $2,661,921 | 06:00:09 13/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.36 | $2,555,213 | 05:57:17 13/10/2026 |
| 34 |  UZX |
GRAM/USDT | $1.37 | $2,448,650 | 05:57:07 13/10/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.36 | $2,387,139 | 06:00:17 13/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.37 | $2,343,620 | 05:57:10 13/10/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.36 | $2,323,061 | 05:57:12 13/10/2026 |
| 38 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.36 | $2,247,394 | 05:57:15 13/10/2026 |
| 40 | LBank |
GRAM/USDT | $1.36 | $1,853,524 | 05:57:12 13/10/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,651,282 | 05:59:45 13/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.37 | $1,569,117 | 05:57:10 13/10/2026 |
| 44 | Echobit |
GRAM/USDT | $1.36 | $1,535,957 | 05:57:11 13/10/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.36 | $1,521,852 | 05:54:07 13/10/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.36 | $1,505,610 | 06:00:16 13/10/2026 |
| 47 | WEEX |
GRAM/USDT | $1.37 | $1,478,731 | 05:57:08 13/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.36 | $1,466,862 | 06:00:17 13/10/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,460,461 | 06:00:20 13/10/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.36 | $1,432,899 | 06:00:11 13/10/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.36 | $1,267,044 | 05:57:16 13/10/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.36 | $1,137,195 | 06:00:17 13/10/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.36 | $1,105,627 | 05:57:16 13/10/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.36 | $958,087 | 05:54:19 13/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.36 | $926,202 | 05:57:16 13/10/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 |  Kraken |
TON/USD | $1.36 | $828,012 | 05:59:24 13/10/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.36 | $804,004 | 05:51:10 13/10/2026 |
| 60 | Binance |
GRAM/USDC | $1.36 | $798,974 | 05:56:42 13/10/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.37 | $776,682 | 05:57:10 13/10/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.36 | $748,840 | 06:00:16 13/10/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.36 | $739,105 | 05:56:29 13/10/2026 |
| 64 | Phemex |
GRAM/USDT | $1.37 | $702,094 | 05:57:11 13/10/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.36 | $671,498 | 06:00:08 13/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.36 | $638,133 | 05:45:07 13/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.37 | $627,687 | 05:57:12 13/10/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.36 | $607,475 | 06:00:10 13/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.36 | $607,194 | 06:00:07 13/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.36 | $580,496 | 05:57:07 13/10/2026 |
| 71 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.36 | $521,372 | 06:00:16 13/10/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.36 | $512,824 | 05:57:40 13/10/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.36 | $502,857 | 05:57:07 13/10/2026 |
| 75 |  Bitget |
GRAM/USDT | $1.36 | $488,352 | 05:54:50 13/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.36 | $473,166 | 05:57:11 13/10/2026 |
| 77 | BiKing |
GRAM/USDT | $1.36 | $443,034 | 06:00:07 13/10/2026 |
| 78 | Binance |
GRAM/TRY | $1.36 | $422,604 | 05:56:54 13/10/2026 |
| 79 |  SunX |
GRAM/USDT | $1.36 | $419,509 | 06:00:16 13/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.36 | $393,388 | 05:57:09 13/10/2026 |
| 81 | Bybit |
GRAM/USDC | $1.36 | $381,204 | 05:54:12 13/10/2026 |
| 82 |  BiFinance |
GRAM/USDT | $1.36 | $374,487 | 05:57:10 13/10/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.36 | $364,485 | 06:00:09 13/10/2026 |
| 84 |  ICRYPEX |
GRAM/USDT | $1.37 | $342,633 | 05:57:08 13/10/2026 |
| 85 |  STON.fi |
GRAM/TSTON | $1.36 | $340,950 | 05:36:02 13/10/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.36 | $333,797 | 05:54:11 13/10/2026 |
| 87 | STON.fi |
USDT/GRAM | $0.9947 | $327,886 | 05:26:35 13/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.36 | $312,264 | 05:51:10 13/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.36 | $291,546 | 05:57:11 13/10/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.36 | $282,557 | 06:00:09 13/10/2026 |
| 91 |  TxFlow |
GRAM/USDC | $1.39 | $279,233 | 03:58:00 13/10/2026 |
| 92 |  EdgeX |
GRAM/USDC | $1.36 | $272,770 | 06:00:15 13/10/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.37 | $257,338 | 05:59:45 13/10/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.37 | $244,385 | 05:57:10 13/10/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.36 | $218,747 | 05:59:23 13/10/2026 |
| 96 |  Aster |
GRAM/USDT | $1.36 | $212,678 | 05:54:15 13/10/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 |  ChangeNOW |
TON/BTC | $1.47 | $183,650 | 05:57:10 13/10/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $179,579 | 05:12:56 13/10/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.36 | $176,879 | 05:57:11 13/10/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.37 | $172,332 | 05:57:11 13/10/2026 |
| 102 |  ADEN |
GRAM/USDT | $1.36 | $165,613 | 06:01:00 13/10/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.37 | $164,332 | 05:57:10 13/10/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.36 | $159,231 | 05:48:17 13/10/2026 |
| 105 | BloFin |
GRAM/USDT | $1.36 | $147,686 | 05:57:07 13/10/2026 |
| 106 |  HTX |
GRAM/USDT | $1.37 | $142,153 | 05:56:54 13/10/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.37 | $140,841 | 06:00:17 13/10/2026 |
| 108 |  CoinTR |
GRAM/TRY | $1.36 | $137,302 | 06:00:08 13/10/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 | CoinTR |
GRAM/USDT | $1.36 | $129,637 | 06:00:08 13/10/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | Kraken |
TON/EUR | $1.36 | $117,280 | 05:59:24 13/10/2026 |
| 113 |  AlphaX |
GRAM/USDT | $1.36 | $117,110 | 05:57:16 13/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.36 | $116,933 | 05:57:10 13/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.36 | $114,774 | 05:54:16 13/10/2026 |
| 116 | Bybit |
GRAM/EUR | $1.36 | $104,867 | 05:54:12 13/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.36 | $101,778 | 05:54:16 13/10/2026 |
| 118 |  Biswap v2 |
USDT/GRAM | $0.9991 | $76,208.42 | 05:12:56 13/10/2026 |
| 119 | Kraken |
TON/USDC | $1.36 | $65,389.31 | 05:59:55 13/10/2026 |
| 120 | MEXC |
GRAM/USDC | $1.36 | $64,676.01 | 05:54:07 13/10/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02254 | $59,571.51 | 05:55:14 13/10/2026 |
| 122 | MEXC |
GRAM/EUR | $1.36 | $59,143.83 | 05:54:07 13/10/2026 |
| 123 | OKX |
GRAM/USDC | $1.37 | $58,729.83 | 05:56:23 13/10/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.37 | $56,250.08 | 05:54:07 13/10/2026 |
| 125 | Cofinex |
GRAM/EUR | $1.37 | $55,690.39 | 06:00:12 13/10/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.36 | $54,347.23 | 06:00:12 13/10/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.36 | $52,970.17 | 05:54:07 13/10/2026 |
| 128 |  CoinCola |
TON/USDT | $1.36 | $52,394.86 | 06:00:08 13/10/2026 |
| 129 |  Coins.ph |
GRAM/PHP | $1.36 | $50,501.81 | 05:54:16 13/10/2026 |
| 130 |  BigONE |
GRAM/USDT | $1.37 | $49,007.71 | 05:57:08 13/10/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.36 | $43,421.47 | 05:56:53 13/10/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.38 | $40,163.76 | 05:59:24 13/10/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.37 | $38,472.29 | 05:56:57 13/10/2026 |
| 134 |  KTX |
GRAM/USDT | $1.36 | $37,898.44 | 06:00:11 13/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.36 | $34,960.22 | 05:57:14 13/10/2026 |
| 136 |  Extended |
GRAM/USD | $1.39 | $33,530.65 | 06:00:16 13/10/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.36 | $31,044.90 | 05:57:16 13/10/2026 |
| 138 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $30,581.33 | 05:28:04 13/10/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $27,367.21 | 05:57:53 13/10/2026 |
| 140 | OKX |
GRAM/EUR | $1.36 | $26,217.79 | 05:56:54 13/10/2026 |
| 141 |  B2Z Exchange |
GRAM/USDT | $1.36 | $24,481.83 | 06:00:09 13/10/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.36 | $24,447.37 | 05:57:10 13/10/2026 |
| 143 |  BTSE |
GRAM/USDT | $1.36 | $24,324.98 | 05:51:08 13/10/2026 |
| 144 | STON.fi |
STONKS/GRAM | $0.006574 | $23,377.12 | 05:26:15 13/10/2026 |
| 145 | Kraken |
TON/USDT | $1.36 | $22,468.72 | 05:59:24 13/10/2026 |
| 146 | WEEX |
GRAM/USDC | $1.36 | $20,154.23 | 05:57:08 13/10/2026 |
| 147 | LeveX |
GRAM/USDT | $1.36 | $19,079.31 | 06:00:08 13/10/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.36 | $17,015.18 | 05:57:11 13/10/2026 |
| 149 | STON.fi |
GRM/GRAM | $0.0005961 | $16,463.56 | 05:41:32 13/10/2026 |
| 150 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $14,317.50 | 05:12:56 13/10/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $14,065.63 | 05:57:53 13/10/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03240 | $13,837.17 | 04:55:14 13/10/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003922 | $13,713.84 | 05:55:02 13/10/2026 |
| 154 | Cryptomus |
GRAM/USDC | $1.36 | $13,710.61 | 06:00:11 13/10/2026 |
| 155 | STON.fi |
REDO/TON | $0.04567 | $11,790.41 | 05:52:59 13/10/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.36 | $11,642.84 | 05:57:10 13/10/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.003167 | $11,110.22 | 05:49:32 13/10/2026 |
| 158 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $10,884.53 | 05:13:11 13/10/2026 |
| 159 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $10,791.34 | 01:12:16 13/10/2026 |
| 160 | Binance |
GRAM/FDUSD | $1.36 | $10,352.75 | 05:56:42 13/10/2026 |
| 161 | Bitget |
GRAM/USDC | $1.36 | $10,272.68 | 05:54:50 13/10/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.37 | $9,908.38 | 05:57:12 13/10/2026 |
| 163 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $9,450.64 | 05:09:06 13/10/2026 |
| 164 |  Tokocrypto |
GRAM/USDT | $1.37 | $9,442.88 | 05:57:10 13/10/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.43 | $8,903.59 | 05:57:10 13/10/2026 |
| 166 | DeDust |
GRAM/TONNEL | $1.37 | $7,812.00 | 05:44:15 13/10/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.36 | $6,450.50 | 05:57:15 13/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,456.58 | $6,192.27 | 05:55:35 13/10/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.36 | $5,881.11 | 06:00:12 13/10/2026 |
| 170 | STON.fi v2 |
NOT/GRAM | $0.0004522 | $5,875.89 | 05:37:13 13/10/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.37 | $5,341.48 | 05:50:20 13/10/2026 |
| 172 | STON.fi |
FRT/GRAM | $4.00 | $4,958.03 | 05:58:31 13/10/2026 |
| 173 |  TONCO |
GRAM/UTYA | $1.36 | $4,793.13 | 05:56:57 13/10/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.36 | $4,459.53 | 19:49:33 12/10/2026 |
| 175 | Bitget |
GRAM/EUR | $1.37 | $4,252.30 | 05:54:50 13/10/2026 |
| 176 |  Bitlo |
GRAM/USDT | $1.36 | $4,075.15 | 06:00:09 13/10/2026 |
| 177 | STON.fi |
PX/GRAM | $0.01292 | $4,050.91 | 04:44:26 13/10/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.36 | $3,898.94 | 05:38:05 13/10/2026 |
| 179 | DeDust |
GRAM/NOT | $1.36 | $3,757.94 | 05:15:46 13/10/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.36 | $3,631.96 | 05:57:11 13/10/2026 |
| 181 | Binance |
GRAM/U | $1.36 | $3,591.14 | 05:56:42 13/10/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0003632 | $3,452.22 | 05:31:26 13/10/2026 |
| 183 | STON.fi |
Blum/GRAM | $0.001252 | $3,420.88 | 05:46:33 13/10/2026 |
| 184 | STON.fi |
GRAM/STON | $1.37 | $3,079.99 | 05:37:54 13/10/2026 |
| 185 | DeDust |
GRAM/67 | $1.36 | $3,053.64 | 05:33:33 13/10/2026 |
| 186 | Binance |
GRAM/USD1 | $1.37 | $2,854.32 | 05:56:42 13/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,485.80 | $2,766.56 | 05:13:11 13/10/2026 |
| 188 | DeDust |
GRAM/DUST | $1.37 | $2,610.04 | 04:42:53 13/10/2026 |
| 189 |  Binance TH |
GRAM/USDT | $1.37 | $2,531.68 | 05:57:12 13/10/2026 |
| 190 |  Nomiswap |
GRAM/USDC | $1.41 | $2,279.56 | 05:22:41 13/10/2026 |
| 191 | OKX |
GRAM/TRY | $1.36 | $2,246.96 | 05:56:23 13/10/2026 |
| 192 | STON.fi |
TON/ECOR | $1.38 | $2,202.05 | 05:14:23 13/10/2026 |
| 193 | DeDust |
GRAM/GRM | $1.36 | $2,160.98 | 05:22:35 13/10/2026 |
| 194 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 195 | B2Z Exchange |
GRAM/USDC | $1.36 | $2,082.22 | 06:00:09 13/10/2026 |
| 196 | BITmarkets |
GRAM/USDC | $1.36 | $2,074.95 | 05:57:10 13/10/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,803.65 | 04:46:46 13/10/2026 |
| 198 | STON.fi v2 |
NIKO/TON | $0.0005006 | $1,751.93 | 22:44:49 12/10/2026 |
| 199 | STON.fi |
NOT/GRAM | $0.0004566 | $1,549.79 | 04:43:02 13/10/2026 |
| 200 | Bitfinex |
TON/USD | $1.36 | $1,477.78 | 05:59:54 13/10/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.36 | $1,382.03 | 04:46:08 13/10/2026 |
| 202 | STON.fi |
GRAM/DOGS | $1.36 | $1,368.93 | 05:23:28 13/10/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.5519 | $1,309.82 | 05:36:34 13/10/2026 |
| 204 | Bitfinex |
TON/USDT | $1.37 | $1,295.92 | 05:59:23 13/10/2026 |
| 205 | DeDust |
GRAM/MITTENS | $1.36 | $1,276.12 | 02:10:26 13/10/2026 |
| 206 | DeDust |
GRAM/REDO | $1.36 | $1,268.70 | 05:52:59 13/10/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00004255 | $1,248.31 | 04:43:06 13/10/2026 |
| 208 | DeDust |
GRAM/ROSE | $1.40 | $1,233.59 | 20:32:14 11/10/2026 |
| 209 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000369 | $1,221.80 | 05:53:05 13/10/2026 |
| 210 |  Binance.US |
GRAM/USDT | $1.39 | $1,204.57 | 05:59:53 13/10/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.36 | $1,202.79 | 04:42:55 13/10/2026 |
| 212 | STON.fi |
CATI/GRAM | $0.06037 | $1,132.23 | 05:02:36 13/10/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.36 | $975.63 | 06:00:09 13/10/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.36 | $829.79 | 06:00:09 13/10/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.36 | $719.67 | 04:49:28 13/10/2026 |
| 217 |  Ndax |
GRAM/CAD | $1.41 | $709.11 | 06:00:08 13/10/2026 |
| 218 | STON.fi |
STON/TON | $0.5519 | $687.37 | 05:32:25 13/10/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.41 | $640.98 | 05:59:53 13/10/2026 |
| 220 | STON.fi v2 |
X/GRAM | $0.000005420 | $640.62 | 04:31:53 13/10/2026 |
| 221 | STON.fi v2 |
WOOF/TON | $0.000008460 | $592.95 | 03:05:53 13/10/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.36 | $568.52 | 04:39:14 13/10/2026 |
| 223 |  Digital X |
GRAM/KRW | $1.37 | $563.57 | 05:57:13 13/10/2026 |
| 224 | DeDust |
GRAM/FISH | $1.36 | $532.18 | 04:16:12 13/10/2026 |
| 225 | STON.fi |
MAN/GRAM | $0.00007136 | $525.54 | 22:12:28 12/10/2026 |
| 226 | DeDust |
GRAM/JVT | $1.36 | $502.05 | 05:25:20 13/10/2026 |
| 227 | DeDust |
GRAM/PX | $1.36 | $465.89 | 04:42:51 13/10/2026 |
| 228 | STON.fi |
RECA/GRAM | $0.006488 | $357.71 | 22:24:13 12/10/2026 |
| 229 | STON.fi v2 |
GRAM/TAC | $1.39 | $352.25 | 05:33:51 13/10/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.36 | $349.86 | 04:53:30 13/10/2026 |
| 231 | STON.fi |
GRAM/EVAA | $1.36 | $329.50 | 05:33:15 13/10/2026 |
| 232 | STON.fi |
ESIM/GRAM | $0.00001553 | $329.08 | 03:59:35 13/10/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.36 | $322.87 | 18:44:37 12/10/2026 |
| 234 | STON.fi |
GRAM/JVT | $1.36 | $319.22 | 05:52:27 13/10/2026 |
| 235 | STON.fi |
TONNEL/GRAM | $0.3769 | $317.42 | 04:40:11 13/10/2026 |
| 236 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $316.74 | 23:04:50 12/10/2026 |
| 237 | DeDust |
GRAM/JETTON | $1.38 | $302.60 | 03:51:52 13/10/2026 |
| 238 |  WazirX |
GRAM/USDT | $1.36 | $290.10 | 06:00:09 13/10/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.00 | $278.25 | 04:42:55 13/10/2026 |
| 240 | Crypto.com Exchange |
GRAM/USD | $1.41 | $270.95 | 19:12:17 12/10/2026 |
| 241 |  Uniswap v2 |
GRAM/WETH | $1.45 | $261.29 | 05:35:59 13/10/2026 |
| 242 | Binance |
GRAM/IDR | $1.37 | $256.63 | 05:56:42 13/10/2026 |
| 243 | Tokocrypto |
GRAM/IDR | $1.38 | $254.74 | 05:57:10 13/10/2026 |
| 244 | DeDust |
GRAM/TCAT | $1.36 | $224.24 | 03:12:06 13/10/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.36 | $209.76 | 04:51:07 13/10/2026 |
| 246 | STON.fi |
REGI/GRAM | $0.0003609 | $201.20 | 10:34:33 12/10/2026 |
| 247 | STON.fi |
BUILD/GRAM | $0.01526 | $194.91 | 04:43:10 13/10/2026 |
| 248 | DeDust |
GRAM/ARBUZ | $1.36 | $173.36 | 01:30:51 13/10/2026 |
| 249 | STON.fi |
WAT/GRAM | $0.000002820 | $172.14 | 01:24:58 13/10/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.36 | $165.53 | 04:54:39 13/10/2026 |
| 251 | STON.fi |
GRAM/FISH | $1.36 | $137.46 | 02:46:55 13/10/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.38 | $136.48 | 05:57:13 13/10/2026 |
| 253 |  Upbit |
GRAM/BTC | $1.67 | $132.16 | 05:56:23 13/10/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.37 | $118.07 | 04:42:59 13/10/2026 |
| 255 | DeDust |
GRAM/STORM | $1.38 | $117.44 | 05:05:16 13/10/2026 |
| 256 | STON.fi |
FPIBANK/GRAM | $0.0001304 | $114.09 | 23:33:37 12/10/2026 |
| 257 | CoinDCX |
GRAM/USDT | $1.36 | $99.95 | 05:57:10 13/10/2026 |
| 258 | STON.fi |
GRAM/DUREV | $1.36 | $81.95 | 00:15:14 13/10/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.37 | $74.10 | 05:01:05 13/10/2026 |
| 260 | DeDust |
GRAM/DUCK | $1.36 | $67.71 | 02:53:11 13/10/2026 |
| 261 | DeDust |
GRAM/stTON | $1.36 | $62.11 | 04:50:12 13/10/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.36 | $60.67 | 05:01:41 13/10/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.36 | $54.03 | 01:46:48 13/10/2026 |
| 264 |  Poloniex |
GRAM/USDT | $1.38 | $53.49 | 05:59:23 13/10/2026 |
| 265 | DeDust |
GRAM/ANON | $1.36 | $52.67 | 05:29:50 13/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $51.27 | 05:47:47 13/10/2026 |
| 267 |  ZebPay |
GRAM/INR | $1.45 | $48.03 | 05:57:07 13/10/2026 |
| 268 | STON.fi |
DFC/TON | $0.004235 | $43.99 | 23:59:15 12/10/2026 |
| 269 |  CEX.IO |
GRAM/USDT | $1.36 | $41.38 | 05:57:11 13/10/2026 |
| 270 | DeDust |
GRAM/GLINT | $1.36 | $34.26 | 05:19:32 13/10/2026 |
| 271 | DeDust |
GRAM/BOLT | $1.36 | $30.41 | 00:13:00 13/10/2026 |
| 272 | DeDust |
GRAM/DFC | $1.36 | $29.15 | 22:43:05 12/10/2026 |
| 273 | CEX.IO |
GRAM/USDC | $1.37 | $29.10 | 05:57:11 13/10/2026 |
| 274 | CEX.IO |
GRAM/USD | $1.37 | $28.55 | 05:57:11 13/10/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.37 | $26.32 | 05:57:11 13/10/2026 |
| 276 | STON.fi |
GRAM/WEB3 | $1.36 | $25.12 | 00:47:25 13/10/2026 |
| 277 | DeDust |
GRAM/WIF | $1.36 | $23.56 | 04:29:59 13/10/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9860 | $22.57 | 02:33:29 13/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.70 | $22.48 | 05:57:12 13/10/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00002759 | $20.35 | 23:22:32 10/10/2026 |
| 281 | STON.fi |
MEMHASH/GRAM | $0.00007204 | $20.26 | 21:24:35 11/10/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.36 | $19.99 | 23:33:36 12/10/2026 |
| 283 | STON.fi |
GRAM/DUCK | $1.36 | $19.97 | 20:05:32 12/10/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.8608 | $15.75 | 22:56:18 12/10/2026 |
| 285 | DeDust |
GRAM/CATI | $1.36 | $12.41 | 04:07:03 13/10/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001581 | $9.96 | 04:00:15 13/10/2026 |
| 287 | DeDust |
GRAM/BUILD | $1.36 | $8.35 | 04:35:57 13/10/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.36 | $7.97 | 21:49:53 12/10/2026 |
| 289 | STON.fi v2 |
MTONGA/GRAM | $0.004114 | $6.31 | 08:15:25 12/10/2026 |
| 290 | DeDust |
GRAM/MEM | $1.36 | $6.12 | 23:16:39 12/10/2026 |
| 291 |  Paradex |
GRAM/USD | $1.41 | $5.64 | 06:00:16 13/10/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.38 | $4.51 | 01:56:31 13/10/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.29 | 06:00:13 13/10/2026 |
| 294 | STON.fi |
stTON/GRAM | $1.62 | $3.11 | 17:29:05 12/10/2026 |
| 295 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $1.75 | 13:53:23 12/10/2026 |
| 297 | STON.fi |
GRAM/TSTON | $1.37 | $1.58 | 01:45:30 13/10/2026 |
| 298 | STON.fi |
GRAM/MRSOON | $1.36 | $1.57 | 18:52:29 12/10/2026 |
| 299 | STON.fi |
TINU/TON | $0.00005941 | $1.47 | 13:33:43 10/10/2026 |
| 300 | DeDust |
GRAM/JUSDC | $1.36 | $0.8778 | 18:04:20 12/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.