Toncoin TON
Xếp hạng #27
04:48:00 20/11/2025
Giá Toncoin (TON)
$1.73 -3.78%
0.00001916 BTC
47,507 VND
Thấp: $1.70
Cao: $1.83
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.71 | $81,674,805 | 03:57:17 20/11/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.72 | $76,041,404 | 04:09:08 20/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.71 | $60,519,245 | 03:57:15 20/11/2025 |
| 4 |  Superp |
TON/USDT | $1.72 | $55,227,847 | 04:09:18 20/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.72 | $51,088,004 | 04:06:18 20/11/2025 |
| 6 |  Binance |
TON/USDT | $1.71 | $43,348,012 | 03:54:17 20/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.71 | $40,913,036 | 03:57:18 20/11/2025 |
| 8 |  Lighter |
TON/USDC | $1.98 | $33,003,985 | 04:09:16 20/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.72 | $32,433,704 | 04:09:16 20/11/2025 |
| 10 |  Echobit |
TON/USDT | $1.71 | $30,531,323 | 03:57:17 20/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.71 | $30,312,453 | 03:57:16 20/11/2025 |
| 12 |  Bybit |
TON/USDT | $1.71 | $28,409,163 | 03:54:17 20/11/2025 |
| 13 |  WEEX |
TON/USDT | $1.71 | $26,113,315 | 03:57:18 20/11/2025 |
| 14 |  Ju.com |
TON/USDT | $1.71 | $25,630,287 | 03:54:16 20/11/2025 |
| 15 |  Batonex |
TON/USDT | $1.72 | $25,219,474 | 04:03:17 20/11/2025 |
| 16 |  Hotcoin |
TON/USDT | $1.71 | $23,629,491 | 03:57:18 20/11/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.72 | $21,999,783 | 04:06:17 20/11/2025 |
| 18 |  BYDFi |
TON/USDT | $2.19 | $21,263,192 | 04:03:17 20/11/2025 |
| 19 |  Hibt |
TON/USDT | $1.71 | $17,398,666 | 03:54:23 20/11/2025 |
| 20 |  GaiaEx |
TON/USDT | $1.72 | $17,283,614 | 04:06:16 20/11/2025 |
| 21 |  OKX |
TON/USDT | $1.70 | $16,880,583 | 03:55:49 20/11/2025 |
| 22 |  BitxEX |
TON/USDT | $1.72 | $14,983,651 | 04:03:09 20/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.72 | $14,103,721 | 04:06:18 20/11/2025 |
| 24 |  LBank |
TON/USDT | $1.71 | $13,561,533 | 03:57:17 20/11/2025 |
| 25 |  MEXC |
TONCOIN/USDT | $1.71 | $13,204,822 | 03:57:16 20/11/2025 |
| 26 |  CoinP |
TON/USDT | $1.72 | $12,378,897 | 04:06:07 20/11/2025 |
| 27 |  KuCoin |
TON/USDT | $1.71 | $12,204,541 | 03:56:23 20/11/2025 |
| 28 |  Dmex |
TON/USD | $1.72 | $11,807,858 | 04:09:16 20/11/2025 |
| 29 |  ApeX Omni |
TON/USDT | $1.72 | $11,447,304 | 04:09:16 20/11/2025 |
| 30 | Binance |
TON/USDT | $1.71 | $11,445,249 | 03:56:32 20/11/2025 |
| 31 |  CoinW |
TON/USDT | $1.71 | $11,247,233 | 03:57:16 20/11/2025 |
| 32 |  WhiteBIT |
TON/USDT | $1.71 | $10,530,162 | 03:57:15 20/11/2025 |
| 33 |  NovaEx |
TON/USDT | $1.72 | $10,522,400 | 04:06:16 20/11/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.72 | $10,166,373 | 04:06:11 20/11/2025 |
| 35 | Bybit |
TON/USDT | $1.71 | $10,090,666 | 03:54:11 20/11/2025 |
| 36 |  Koinbay |
TON/USDT | $5.47 | $9,779,949 | 03:57:15 20/11/2025 |
| 37 | CoinP |
TON/USDT | $1.72 | $9,564,261 | 04:06:15 20/11/2025 |
| 38 |  AscendEX |
TON/USDT | $1.71 | $9,486,197 | 03:54:16 20/11/2025 |
| 39 |  Zoomex |
TON/USDT | $1.71 | $8,545,716 | 03:57:20 20/11/2025 |
| 40 | Hotcoin |
TON/USDT | $1.71 | $7,626,705 | 04:01:30 20/11/2025 |
| 41 |  Websea |
TON/USDT | $1.71 | $7,445,343 | 04:03:16 20/11/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.71 | $7,184,165 | 03:57:15 20/11/2025 |
| 43 | Hibt |
TON/USDT | $1.71 | $7,073,325 | 03:54:11 20/11/2025 |
| 44 |  Millionero |
TON/USDT | $1.72 | $6,940,103 | 04:06:07 20/11/2025 |
| 45 | KuCoin |
TON/USDT | $1.71 | $6,739,034 | 03:54:20 20/11/2025 |
| 46 | Coinlocally |
TON/USDT | $1.71 | $6,588,616 | 03:57:17 20/11/2025 |
| 47 |  YEX |
TON/USDT | $1.72 | $6,583,870 | 04:03:17 20/11/2025 |
| 48 |  BigONE |
TON/USDT | $1.71 | $6,460,242 | 03:57:09 20/11/2025 |
| 49 |  Bitrue |
TON/USDT | $1.71 | $6,407,103 | 03:57:16 20/11/2025 |
| 50 | BiKing |
TON/USDT | $1.72 | $6,203,899 | 04:06:13 20/11/2025 |
| 51 |  Gems Trade |
TON/USDT | $1.72 | $6,203,899 | 04:06:13 20/11/2025 |
| 52 | OKX |
TON/USDT | $1.71 | $6,170,820 | 03:56:23 20/11/2025 |
| 53 |  SuperEx |
TON/USDT | $1.71 | $6,158,901 | 04:00:13 20/11/2025 |
| 54 |  BTSE |
TON/USDT | $1.71 | $5,856,139 | 03:57:15 20/11/2025 |
| 55 |  B2Z Exchange |
TON/USD | $1.72 | $5,715,394 | 04:06:16 20/11/2025 |
| 56 |  BITmarkets |
TON/USDT | $1.72 | $5,692,575 | 04:03:16 20/11/2025 |
| 57 |  OrangeX |
TON/USDT | $1.71 | $5,652,178 | 03:54:16 20/11/2025 |
| 58 |  EasiCoin |
TON/USDT | $1.72 | $5,393,819 | 04:06:16 20/11/2025 |
| 59 |  CZR Exchange |
TON/USDT | $1.72 | $5,388,050 | 04:06:16 20/11/2025 |
| 60 |  Zedxion Exchange |
TON/USDT | $1.71 | $5,315,414 | 03:54:16 20/11/2025 |
| 61 |  Ourbit |
TON/USDT | $1.71 | $4,996,373 | 03:57:17 20/11/2025 |
| 62 | WEEX |
TON/USDT | $1.71 | $4,994,657 | 03:57:08 20/11/2025 |
| 63 |  Cofinex |
TON/USDT | $1.72 | $4,928,995 | 04:06:17 20/11/2025 |
| 64 |  Bitget |
TON/USDT | $1.71 | $4,713,324 | 03:54:16 20/11/2025 |
| 65 | Echobit |
TON/USDT | $1.71 | $4,592,650 | 04:00:09 20/11/2025 |
| 66 | FameEX |
TON/USDT | $1.71 | $4,588,275 | 03:57:08 20/11/2025 |
| 67 |  Toobit |
TON/USDT | $1.71 | $4,568,545 | 03:57:17 20/11/2025 |
| 68 |  AstralX |
TON/USDT | $1.72 | $4,047,646 | 04:06:16 20/11/2025 |
| 69 |  Cryptomus |
TON/USDT | $1.72 | $3,837,426 | 04:06:11 20/11/2025 |
| 70 |  Biconomy.com |
TON/USDT | $1.70 | $3,731,723 | 03:33:15 20/11/2025 |
| 71 |  Hyperliquid |
TON/USD | $1.71 | $3,731,074 | 03:57:15 20/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.71 | $3,628,475 | 03:57:19 20/11/2025 |
| 73 | WhiteBIT |
TON/USDT | $1.71 | $3,609,925 | 03:57:11 20/11/2025 |
| 74 | CoinW |
TON/USDT | $1.71 | $3,604,892 | 03:57:07 20/11/2025 |
| 75 | MEXC |
TON/USDT | $1.71 | $3,464,064 | 03:54:08 20/11/2025 |
| 76 | Deepcoin |
TON/USDT | $1.71 | $3,370,946 | 03:57:09 20/11/2025 |
| 77 | OneBullEx |
TON/USDT | $1.72 | $3,272,424 | 04:09:18 20/11/2025 |
| 78 |  Fastex |
TON/USDT | $1.71 | $3,225,554 | 04:00:11 20/11/2025 |
| 79 |  BitradeX |
TON/USDT | $1.71 | $3,159,865 | 03:57:15 20/11/2025 |
| 80 |  Phemex |
TON/USDT | $1.71 | $3,065,629 | 03:57:17 20/11/2025 |
| 81 |  P2B |
TON/USDT | $1.71 | $2,854,639 | 03:54:11 20/11/2025 |
| 82 |  Aivora Exchange |
TON/USDT | $1.72 | $2,727,559 | 04:06:16 20/11/2025 |
| 83 |  CoinUp.io |
TON/USDT | $1.71 | $2,727,029 | 03:57:18 20/11/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.72 | $2,718,581 | 04:06:16 20/11/2025 |
| 85 |  UZX |
TON/USDT | $1.71 | $2,667,527 | 03:51:09 20/11/2025 |
| 86 | Ourbit |
TON/USDT | $1.71 | $2,649,181 | 03:57:11 20/11/2025 |
| 87 |  SunPerp |
TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 |
| 88 | LBank |
TON/USDT | $1.71 | $2,438,726 | 03:57:13 20/11/2025 |
| 89 | Fastex |
TON/USDC | $1.71 | $2,411,039 | 04:00:11 20/11/2025 |
| 90 | Toobit |
TON/USDT | $1.71 | $2,379,581 | 03:57:09 20/11/2025 |
| 91 |  KCEX |
TON/USDT | $1.71 | $2,352,104 | 03:57:16 20/11/2025 |
| 92 |  Bitunix |
TON/USDT | $1.71 | $2,254,654 | 03:54:16 20/11/2025 |
| 93 | OrangeX |
TON/USDT | $1.71 | $2,041,074 | 03:54:10 20/11/2025 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.71 | $2,026,318 | 04:00:11 20/11/2025 |
| 95 | Ju.com |
TON/USDT | $1.71 | $2,011,961 | 03:54:12 20/11/2025 |
| 96 |  Gate |
TON/USDT | $1.71 | $1,936,211 | 03:54:20 20/11/2025 |
| 97 | Biconomy.com |
TON/USDT | $1.71 | $1,866,532 | 03:51:09 20/11/2025 |
| 98 | Millionero |
TON/USDT | $1.71 | $1,819,870 | 03:54:15 20/11/2025 |
| 99 |  XT.COM |
TON/USDT | $1.71 | $1,796,156 | 03:57:12 20/11/2025 |
| 100 |  4E |
TON/USDT | $1.72 | $1,722,959 | 04:03:24 20/11/2025 |
| 101 | AstralX |
TON/USDT | $1.72 | $1,669,855 | 04:06:19 20/11/2025 |
| 102 | BitradeX |
TON/USDT | $1.71 | $1,664,523 | 03:57:11 20/11/2025 |
| 103 | BTCC |
TON/USDT | $1.71 | $1,652,914 | 03:57:12 20/11/2025 |
| 104 | Websea |
TON/USDT | $1.71 | $1,650,261 | 04:03:08 20/11/2025 |
| 105 |  TruBit Pro Exchange |
TON/USDT | $1.71 | $1,538,364 | 04:03:08 20/11/2025 |
| 106 |  HTX |
TON/USDT | $1.71 | $1,371,183 | 03:59:24 20/11/2025 |
| 107 |  CRMClick |
TON/USDT | $1.72 | $1,363,754 | 04:06:11 20/11/2025 |
| 108 | CRMClick |
TON/USDT | $1.72 | $1,350,770 | 04:06:16 20/11/2025 |
| 109 | HTX |
TON/USDT | $1.70 | $1,336,518 | 03:33:20 20/11/2025 |
| 110 | Bitget |
TON/USDT | $1.71 | $1,298,311 | 03:54:08 20/11/2025 |
| 111 | Gate |
TON/USDT | $1.71 | $1,284,571 | 03:56:24 20/11/2025 |
| 112 |  Grvt |
TON/USDT | $1.71 | $1,272,509 | 03:54:16 20/11/2025 |
| 113 |  CoinEx |
TON/USDT | $1.71 | $1,229,378 | 04:02:54 20/11/2025 |
| 114 |  XXKK |
TON/USDT | $1.72 | $1,183,143 | 04:06:07 20/11/2025 |
| 115 |  EXMO.ME |
TON/BTC | $1.71 | $1,161,263 | 03:57:07 20/11/2025 |
| 116 |  EXMO |
TON/BTC | $1.71 | $1,160,932 | 03:57:07 20/11/2025 |
| 117 |  BlockFin |
TON/USDT | $1.71 | $1,158,071 | 03:57:16 20/11/2025 |
| 118 |  Azbit |
TON/USDT | $1.71 | $1,116,997 | 03:57:11 20/11/2025 |
| 119 |  BIT |
TONCOIN/USDT | $1.71 | $1,078,188 | 04:03:58 20/11/2025 |
| 120 | Tapbit |
TON/USDT | $1.71 | $1,010,497 | 03:57:07 20/11/2025 |
| 121 | BlockFin |
TON/USDT | $1.71 | $1,000,097 | 04:00:11 20/11/2025 |
| 122 | BitbabyExchange |
TON/USDT | $3.12 | $972,033 | 04:06:07 20/11/2025 |
| 123 |  BitDelta |
TON/USDT | $1.71 | $898,724 | 04:03:08 20/11/2025 |
| 124 |  Bitcastle |
TON/USDT | $1.72 | $895,359 | 04:03:18 20/11/2025 |
| 125 |  EdgeX |
TON/USD | $1.72 | $880,582 | 04:09:16 20/11/2025 |
| 126 | Bitunix |
TON/USDT | $1.71 | $876,687 | 03:54:08 20/11/2025 |
| 127 |  BitTap |
TON/USDT | $1.72 | $874,764 | 04:06:17 20/11/2025 |
| 128 | BIT |
TONCOIN/USDT | $1.71 | $867,033 | 03:59:57 20/11/2025 |
| 129 |  Extended |
TON/USD | $1.72 | $833,937 | 04:09:16 20/11/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $0.9978 | $709,436 | 03:59:10 20/11/2025 |
| 131 | EXMO.ME |
TON/USDT | $1.72 | $693,146 | 03:57:07 20/11/2025 |
| 132 | EXMO |
TON/USDT | $1.72 | $692,948 | 03:57:07 20/11/2025 |
| 133 |  Nivex |
TON/USDT | $1.72 | $678,992 | 04:06:08 20/11/2025 |
| 134 | 4E |
TON/USDT | $1.72 | $640,121 | 04:03:15 20/11/2025 |
| 135 |  MGBX |
TON/USDT | $1.71 | $628,434 | 04:03:09 20/11/2025 |
| 136 | VOOX Exchange |
TON/USDT | $1.71 | $628,302 | 04:00:10 20/11/2025 |
| 137 | Binance |
TON/USDC | $1.71 | $613,289 | 03:56:32 20/11/2025 |
| 138 |  BitKan |
TON/USDT | $1.72 | $598,913 | 04:06:11 20/11/2025 |
| 139 |  BloFin |
TON/USDT | $1.71 | $595,264 | 03:54:10 20/11/2025 |
| 140 |  BitMart |
TON/USDT | $1.71 | $589,903 | 03:57:07 20/11/2025 |
| 141 |  Blynex |
TON/USDT | $1.72 | $576,344 | 04:03:08 20/11/2025 |
| 142 | KCEX |
TON/USDT | $1.71 | $573,968 | 03:57:08 20/11/2025 |
| 143 | MEXC |
TON/USDC | $1.71 | $548,578 | 03:54:08 20/11/2025 |
| 144 |  STON.fi |
USDT/TON | $0.9979 | $544,502 | 03:59:03 20/11/2025 |
| 145 | Aivora Exchange |
TON/USDT | $1.72 | $542,366 | 04:06:10 20/11/2025 |
| 146 |  Bitop |
TON/USDT | $1.71 | $518,162 | 00:57:11 20/11/2025 |
| 147 |  GroveX |
TON/USDT | $1.71 | $517,158 | 04:00:12 20/11/2025 |
| 148 |  Backpack Exchange |
TON/USDC | $1.71 | $486,300 | 03:57:16 20/11/2025 |
| 149 | NovaEx |
TON/USDT | $1.72 | $431,067 | 04:06:12 20/11/2025 |
| 150 | Phemex |
TON/USDT | $1.71 | $428,663 | 03:57:10 20/11/2025 |
| 151 | Nivex |
TON/USDT | $1.72 | $428,533 | 04:06:17 20/11/2025 |
| 152 | Millionero |
TON/USDC | $1.72 | $428,514 | 04:06:07 20/11/2025 |
| 153 |  DeDust |
TON/USDT | $1.71 | $424,092 | 03:59:23 20/11/2025 |
| 154 |  Qmall Exchange |
TONCOIN/USDT | $1.72 | $418,971 | 04:03:08 20/11/2025 |
| 155 | Cofinex |
TON/USDC | $1.72 | $380,372 | 04:06:17 20/11/2025 |
| 156 |  PointPay |
TON/USDT | $1.71 | $347,686 | 03:54:10 20/11/2025 |
| 157 |  BVOX |
TON/USDT | $1.71 | $343,841 | 03:57:17 20/11/2025 |
| 158 |  ONUS Pro |
TON/VNDC | $1.72 | $340,360 | 04:03:14 20/11/2025 |
| 159 |  Zedcex Exchange |
TON/USDT | $1.72 | $337,745 | 04:06:09 20/11/2025 |
| 160 | Bitrue |
TON/USD1 | $1.71 | $322,520 | 04:00:11 20/11/2025 |
| 161 |  BingX |
TONCOIN/USDT | $1.71 | $307,639 | 03:48:07 20/11/2025 |
| 162 |  DigiFinex |
TON/USDT | $1.71 | $306,565 | 03:57:08 20/11/2025 |
| 163 |  Bullish |
TON/USDC | $1.71 | $302,402 | 04:00:08 20/11/2025 |
| 164 | Ju.com |
TON/USDC | $1.71 | $297,630 | 03:54:12 20/11/2025 |
| 165 |  BlueBit |
TON/USDT | $1.71 | $295,332 | 04:06:12 20/11/2025 |
| 166 | BitTap |
TON/USDT | $1.72 | $295,167 | 04:06:09 20/11/2025 |
| 167 |  Antarctic |
TON/USDT | $1.72 | $283,087 | 04:09:20 20/11/2025 |
| 168 | Bitrue |
TON/USDT | $1.71 | $276,501 | 04:00:11 20/11/2025 |
| 169 | MEXC |
TON/EUR | $1.71 | $273,419 | 03:54:08 20/11/2025 |
| 170 | STON.fi |
LAMBO/TON | $0.001358 | $270,105 | 03:57:47 20/11/2025 |
| 171 | BloFin |
TON/USDT | $1.71 | $268,651 | 03:54:17 20/11/2025 |
| 172 |  Vest Exchange |
TON/USD | $1.69 | $265,235 | 04:09:19 20/11/2025 |
| 173 |  Salavi Exchange |
TON/USDT | $1.72 | $262,993 | 04:06:10 20/11/2025 |
| 174 |  Pionex |
TON/USDT | $1.71 | $262,376 | 03:57:12 20/11/2025 |
| 175 |  Kraken |
TON/USD | $1.71 | $261,349 | 03:59:25 20/11/2025 |
| 176 | WhiteBIT |
TON/USDC | $1.72 | $260,534 | 03:57:11 20/11/2025 |
| 177 |  Dex-Trade |
TON/USDT | $1.71 | $260,132 | 03:57:19 20/11/2025 |
| 178 |  SecondBTC |
TON/USDT | $1.71 | $258,149 | 03:54:12 20/11/2025 |
| 179 |  Bitazza |
TON/USDT | $1.71 | $243,247 | 04:06:09 20/11/2025 |
| 180 |  BiFinance |
TON/USDT | $1.71 | $242,907 | 03:57:13 20/11/2025 |
| 181 | B2Z Exchange |
TON/USD | $1.72 | $240,516 | 04:06:09 20/11/2025 |
| 182 | BITmarkets |
TON/USD | $1.72 | $240,068 | 04:03:12 20/11/2025 |
| 183 |  CoinCatch |
TON/USDT | $1.71 | $238,237 | 04:03:15 20/11/2025 |
| 184 | Bitrue |
TON/XRP | $1.71 | $238,125 | 04:00:11 20/11/2025 |
| 185 |  Bitvavo |
TON/EUR | $1.71 | $229,733 | 03:57:11 20/11/2025 |
| 186 | BitxEX |
TON/USDT | $1.72 | $228,038 | 04:03:17 20/11/2025 |
| 187 | ONUS Pro |
TON/USDT | $1.72 | $208,058 | 04:03:14 20/11/2025 |
| 188 | EXMO |
TON/USDC | $1.98 | $197,604 | 03:57:07 20/11/2025 |
| 189 |  Defx |
TON/USDC | $1.71 | $196,971 | 04:09:16 20/11/2025 |
| 190 |  Bithumb |
TON/KRW | $1.73 | $189,698 | 03:59:23 20/11/2025 |
| 191 |  Bitstamp by Robinhood |
TON/USD | $1.71 | $181,180 | 03:59:23 20/11/2025 |
| 192 | ONUS Pro |
TON/USDT | $1.71 | $175,684 | 04:03:16 20/11/2025 |
| 193 | MGBX |
TON/USDT | $1.72 | $173,196 | 04:03:17 20/11/2025 |
| 194 | SuperEx |
TON/USDC | $1.71 | $170,341 | 04:00:13 20/11/2025 |
| 195 |  Picol |
TON/USDT | $1.72 | $166,484 | 04:06:11 20/11/2025 |
| 196 | Toobit |
TON/USDC | $1.71 | $164,288 | 03:57:09 20/11/2025 |
| 197 | Pionex |
TON/BTC | $1.71 | $161,261 | 03:57:17 20/11/2025 |
| 198 |  LeveX |
TON/USDT | $1.72 | $159,818 | 04:06:16 20/11/2025 |
| 199 | Binance |
TON/TRY | $1.71 | $158,079 | 03:56:32 20/11/2025 |
| 200 | Bybit |
TON/USDC | $1.71 | $151,507 | 03:54:11 20/11/2025 |
| 201 |  Paradex |
TON/USD | $1.71 | $137,020 | 04:09:15 20/11/2025 |
| 202 | Binance |
TON/FDUSD | $1.71 | $130,623 | 03:56:32 20/11/2025 |
| 203 |  Coinbase Exchange |
TON/USD | $1.70 | $117,724 | 03:56:29 20/11/2025 |
| 204 | Koinbay |
TON/USDT | $1.71 | $116,583 | 03:57:13 20/11/2025 |
| 205 | Kraken |
TON/EUR | $1.71 | $116,424 | 03:59:25 20/11/2025 |
| 206 |  All InX |
TON/USDT | $1.71 | $115,657 | 04:03:12 20/11/2025 |
| 207 | GaiaEx |
TON/USDT | $1.72 | $114,644 | 04:06:07 20/11/2025 |
| 208 | CZR Exchange |
TON/USDT | $1.72 | $114,644 | 04:06:09 20/11/2025 |
| 209 | Zedxion Exchange |
TON/USDT | $1.72 | $114,632 | 04:06:13 20/11/2025 |
| 210 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.71 | $111,122 | 03:54:23 20/11/2025 |
| 211 | BTSE |
TON/USDT | $1.71 | $106,373 | 03:57:09 20/11/2025 |
| 212 | MEXC |
TON/USDC | $1.71 | $103,815 | 03:54:17 20/11/2025 |
| 213 | B2Z Exchange |
TON/USDT | $1.72 | $102,744 | 04:06:09 20/11/2025 |
| 214 | BITmarkets |
TON/USDT | $1.72 | $102,416 | 04:03:12 20/11/2025 |
| 215 |  PrimeXBT |
TON/USDT | $1.72 | $100,895 | 04:06:17 20/11/2025 |
| 216 |  Coincall |
TON/USD | $1.72 | $93,957.36 | 04:09:16 20/11/2025 |
| 217 |  Aster |
TON/USDT | $1.71 | $90,996.77 | 03:54:15 20/11/2025 |
| 218 |  Coinbase International Exchange |
TON/USDC | $1.72 | $87,568.98 | 04:06:15 20/11/2025 |
| 219 | Bitcastle |
TON/USDT | $1.71 | $87,097.99 | 04:03:14 20/11/2025 |
| 220 | Pionex |
TON/USDT | $1.71 | $86,438.21 | 03:57:17 20/11/2025 |
| 221 |  Paribu |
TON/TRY | $1.72 | $79,026.35 | 04:02:53 20/11/2025 |
| 222 | Bitrue |
TON/USDC | $1.71 | $78,810.70 | 04:00:11 20/11/2025 |
| 223 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $73,771.26 | 04:00:23 20/11/2025 |
| 224 | WhiteBIT |
TON/EUR | $1.69 | $72,977.65 | 03:57:11 20/11/2025 |
| 225 |  CoinCola |
TON/USDT | $1.72 | $72,130.68 | 04:06:11 20/11/2025 |
| 226 | STON.fi |
UTYA/TON | $0.005915 | $70,223.75 | 03:52:57 20/11/2025 |
| 227 |  ZKE |
TON/USDT | $1.71 | $68,666.97 | 04:03:13 20/11/2025 |
| 228 |  Bit2Me |
TON/USDC | $1.71 | $68,450.09 | 04:00:12 20/11/2025 |
| 229 |  Bitfinex |
TON/USDT | $1.70 | $66,372.60 | 03:57:15 20/11/2025 |
| 230 |  BitStorage |
TON/USDT | $1.71 | $65,833.21 | 04:03:16 20/11/2025 |
| 231 |  UEEx |
TON/USDT | $1.72 | $64,710.41 | 04:06:09 20/11/2025 |
| 232 |  Binance TR |
TON/TRY | $1.71 | $62,858.10 | 03:57:11 20/11/2025 |
| 233 | Cofinex |
TON/USDT | $1.72 | $61,846.12 | 04:06:08 20/11/2025 |
| 234 |  Tokpie |
TON/USDT | $1.71 | $61,604.87 | 04:06:07 20/11/2025 |
| 235 |  CriptoSwaps |
TON/USDT | $1.72 | $60,723.61 | 04:06:11 20/11/2025 |
| 236 |  XBO.com |
TON/USDT | $1.71 | $60,379.65 | 03:57:11 20/11/2025 |
| 237 | Dex-Trade |
TON/USDC | $1.71 | $59,213.42 | 03:57:19 20/11/2025 |
| 238 | Cofinex |
TON/EUR | $1.71 | $58,092.06 | 04:06:08 20/11/2025 |
| 239 | Binance |
TON/BTC | $1.71 | $56,792.14 | 03:56:32 20/11/2025 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.71 | $55,773.83 | 04:00:11 20/11/2025 |
| 241 | AscendEX |
TON/USDT | $1.71 | $54,335.43 | 03:54:11 20/11/2025 |
| 242 | Cofinex |
TON/USDC | $1.72 | $51,375.99 | 04:06:08 20/11/2025 |
| 243 |  WOO X |
TON/USDT | $1.71 | $47,326.55 | 03:57:15 20/11/2025 |
| 244 | XBO.com |
TON/EUR | $1.71 | $46,586.09 | 03:57:11 20/11/2025 |
| 245 | XBO.com |
TON/USD | $1.71 | $43,988.28 | 03:57:11 20/11/2025 |
| 246 | CoinUp.io |
TON/USDT | $1.71 | $41,528.61 | 03:57:10 20/11/2025 |
| 247 | Bitfinex |
TON/USDT | $1.71 | $38,205.35 | 03:59:23 20/11/2025 |
| 248 | XBO.com |
TON/USDC | $1.71 | $37,637.81 | 03:57:11 20/11/2025 |
| 249 |  TGEX |
TON/USDT | $1.72 | $37,326.76 | 04:06:07 20/11/2025 |
| 250 | STON.fi |
PX/TON | $0.01960 | $35,706.52 | 03:58:25 20/11/2025 |
| 251 | OKX |
TON/USD | $1.70 | $35,186.63 | 03:56:23 20/11/2025 |
| 252 | Nonkyc.io Exchange |
TON/USDT | $1.71 | $34,462.20 | 04:00:11 20/11/2025 |
| 253 |  Crypto.com Exchange |
TON/USDT | $1.70 | $32,992.48 | 03:54:08 20/11/2025 |
| 254 | LeveX |
TON/USDT | $1.72 | $31,516.37 | 04:06:07 20/11/2025 |
| 255 | BingX |
TONCOIN/USDC | $1.71 | $30,908.93 | 03:48:07 20/11/2025 |
| 256 | STON.fi |
REDO/TON | $0.03275 | $29,787.91 | 03:56:31 20/11/2025 |
| 257 |  Arkham |
TON/USDT | $1.72 | $27,670.40 | 04:06:19 20/11/2025 |
| 258 |  dYdX v4 |
TON/USD | $1.70 | $26,885.55 | 04:10:20 20/11/2025 |
| 259 | BYDFi |
TON/USDT | $1.71 | $26,582.99 | 04:00:11 20/11/2025 |
| 260 | STON.fi v2 |
STORM/TON | $0.009060 | $26,035.54 | 03:53:37 20/11/2025 |
| 261 | KuCoin |
TON/USDC | $1.70 | $25,973.13 | 03:56:23 20/11/2025 |
| 262 | Bitfinex |
TON/USD | $1.71 | $24,988.14 | 03:59:23 20/11/2025 |
| 263 | TGEX |
TON/USDT | $1.72 | $24,448.04 | 04:06:15 20/11/2025 |
| 264 |  BitMEX |
TON/USDT | $1.70 | $19,774.84 | 03:57:17 20/11/2025 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,916.83 | $18,220.90 | 02:09:59 20/11/2025 |
| 266 |  Dzengi.com |
TON/USD | $1.70 | $17,456.45 | 04:03:16 20/11/2025 |
| 267 |  VinDAX |
TON/USDT | $1.71 | $17,020.44 | 04:03:09 20/11/2025 |
| 268 | STON.fi |
TON/TSTON | $1.71 | $16,860.74 | 03:30:20 20/11/2025 |
| 269 | Crypto.com Exchange |
TON/USD | $1.71 | $16,100.55 | 03:54:08 20/11/2025 |
| 270 | STON.fi |
GRAM/TON | $0.002752 | $14,568.88 | 03:24:57 20/11/2025 |
| 271 | CoinEx |
TON/BTC | $1.71 | $14,446.37 | 04:02:54 20/11/2025 |
| 272 | BtcTurk | Kripto |
TON/USDT | $1.70 | $13,939.08 | 04:00:23 20/11/2025 |
| 273 | STON.fi |
TON/GPTON | $1.71 | $13,888.47 | 03:58:34 20/11/2025 |
| 274 |  Kanga Exchange |
TON/USDC | $1.72 | $13,576.25 | 04:06:07 20/11/2025 |
| 275 | STON.fi v2 |
NOT/TON | $0.0006190 | $12,584.18 | 03:56:17 20/11/2025 |
| 276 |  Ekbit |
TON/USDT | $1.72 | $11,696.54 | 04:06:09 20/11/2025 |
| 277 |  Bybit EU |
TON/USDC | $1.72 | $11,670.84 | 04:03:09 20/11/2025 |
| 278 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.82 | $11,663.47 | 03:26:38 20/11/2025 |
| 279 | STON.fi |
ESIM/TON | $0.0005042 | $10,983.98 | 03:49:26 20/11/2025 |
| 280 | DeDust |
TON/UTYA | $1.73 | $10,683.14 | 03:49:50 20/11/2025 |
| 281 |  HashKey Global |
TON/USDT | $1.71 | $10,212.05 | 03:57:11 20/11/2025 |
| 282 |  Indodax |
TON/IDR | $1.78 | $9,164.62 | 04:02:54 20/11/2025 |
| 283 | BYDFi |
TON/USDC | $1.71 | $9,046.86 | 04:00:11 20/11/2025 |
| 284 | PointPay |
TON/USDC | $1.71 | $8,926.92 | 03:54:10 20/11/2025 |
| 285 | STON.fi |
TON/MRSOON | $1.71 | $8,896.57 | 03:54:31 20/11/2025 |
| 286 |  HashKey Exchange |
TON/USD | $1.71 | $8,394.24 | 04:00:10 20/11/2025 |
| 287 | Cryptomus |
TON/USDC | $1.70 | $8,226.02 | 04:06:11 20/11/2025 |
| 288 | CoinEx |
TON/USDC | $1.71 | $8,074.00 | 04:02:23 20/11/2025 |
| 289 | Kraken |
TON/USDT | $1.70 | $7,856.88 | 03:59:25 20/11/2025 |
| 290 | DeDust |
TON/DOGS | $1.71 | $7,687.96 | 03:35:13 20/11/2025 |
| 291 |  Drift Protocol |
TON/USDC | $1.70 | $7,352.76 | 04:06:15 20/11/2025 |
| 292 | DeDust |
TON/NOT | $1.71 | $7,333.45 | 03:54:47 20/11/2025 |
| 293 | DeDust |
TON/PX | $1.72 | $7,203.34 | 03:54:02 20/11/2025 |
| 294 |  Bitso |
TON/USD | $1.70 | $6,549.38 | 04:02:57 20/11/2025 |
| 295 | STON.fi v2 |
MAJOR/TON | $0.08765 | $6,464.61 | 03:44:55 20/11/2025 |
| 296 | STON.fi |
SP/TON | $0.003988 | $6,455.45 | 03:50:22 20/11/2025 |
| 297 | Kanga Exchange |
TON/USDT | $1.71 | $6,449.44 | 04:06:07 20/11/2025 |
| 298 | B2Z Exchange |
TON/USDC | $1.72 | $6,288.75 | 04:06:09 20/11/2025 |
| 299 | BITmarkets |
TON/USDC | $1.72 | $6,266.92 | 04:03:12 20/11/2025 |
| 300 | STON.fi |
TON/ECOR | $1.71 | $6,263.79 | 03:40:33 20/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,674,805 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.