Tiền ảo: 39,653 Sàn giao dịch: 976 Vốn hóa: $2,653,214,061,187 Khối lượng (24h): $83,282,756,852 Thị phần: BTC: 59.0%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,487 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.36 $15,833,230 18:00:11 10/09/2026
3 BitDelta BitDelta GRAM/USDT $1.37 $11,096,113 18:00:08 10/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.37 $8,886,717 17:54:17 10/09/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Binance Binance GRAM/USDT $1.37 $6,871,945 17:56:42 10/09/2026
8 Bybit Bybit GRAM/USDT $1.37 $6,871,543 17:57:16 10/09/2026
9 LBank LBank GRAM/USDT $1.37 $6,270,839 17:57:15 10/09/2026
10 Hibt Hibt GRAM/USDT $1.37 $5,605,016 17:54:18 10/09/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 Ourbit Ourbit GRAM/USDT $1.37 $4,364,252 17:57:16 10/09/2026
13 Echobit Echobit GRAM/USDT $1.37 $4,318,130 17:57:16 10/09/2026
14 WhiteBIT WhiteBIT GRAM/USDT $1.37 $4,175,998 17:57:12 10/09/2026
15 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
16 Batonex Batonex GRAM/USDT $1.36 $3,786,479 18:00:16 10/09/2026
17 Websea Websea GRAM/USDT $1.37 $3,703,944 17:57:09 10/09/2026
18 YUBIT YUBIT GRAM/USDT $1.37 $3,635,395 17:57:12 10/09/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 Bybit Bybit GRAM/USDT $1.37 $3,279,734 17:57:08 10/09/2026
21 4E 4E GRAM/USDT $1.37 $2,663,534 18:00:09 10/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.37 $2,492,052 17:57:15 10/09/2026
23 Biconomy.com Biconomy.com GRAM/USDT $1.37 $2,370,836 17:57:15 10/09/2026
24 BingX BingX GRAMTON/USDT $1.37 $2,316,884 17:57:17 10/09/2026
25 KuCoin KuCoin GRAM/USDT $1.37 $2,286,153 17:59:23 10/09/2026
26 CoinW CoinW GRAM/USDT $1.37 $2,280,998 17:57:07 10/09/2026
27 OKX OKX GRAM/USDT $1.37 $2,098,716 17:59:23 10/09/2026
28 Zoomex Zoomex GRAM/USDT $1.37 $2,063,274 18:00:15 10/09/2026
29 LBank LBank GRAM/USDT $1.37 $2,013,862 17:57:09 10/09/2026
30 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
31 Gate Gate GRAM/USDT $1.37 $1,806,175 17:59:24 10/09/2026
32 UZX UZX GRAM/USDT $1.37 $1,583,330 17:57:11 10/09/2026
33 BitTap BitTap TON/USDT $1.75 $1,461,662 17:54:16 10/09/2026
34 OrangeX OrangeX GRAM/USDT $1.37 $1,459,110 17:54:15 10/09/2026
35 Websea Websea GRAM/USDT $1.37 $1,458,703 17:57:18 10/09/2026
36 Cofinex Cofinex GRAM/USDT $1.36 $1,438,222 18:00:15 10/09/2026
37 Hyperliquid Hyperliquid GRAM/USDC $1.37 $1,328,395 17:57:26 10/09/2026
38 Echobit Echobit GRAM/USDT $1.37 $1,281,815 17:57:12 10/09/2026
39 Bitrue Bitrue GRAM/USDT $1.37 $1,277,579 17:57:18 10/09/2026
40 MEXC MEXC GRAM/USDT $1.37 $1,234,557 17:51:08 10/09/2026
41 WEEX WEEX GRAM/USDT $1.37 $1,228,086 17:57:10 10/09/2026
42 XT.COM XT.COM GRAM/USDT $1.37 $1,226,525 17:57:11 10/09/2026
43 EasiCoin EasiCoin GRAM/USDT $1.36 $1,199,612 18:00:16 10/09/2026
44 KCEX KCEX GRAM/USDT $1.37 $1,055,572 17:57:15 10/09/2026
45 Binibit Binibit GRAM/USDT $1.37 $1,047,919 18:00:08 10/09/2026
46 Hibt Hibt GRAM/USDT $1.37 $1,029,800 17:54:08 10/09/2026
47 WHXEX WHXEX GRAM/USDT $1.36 $1,010,708 18:00:17 10/09/2026
48 idax exchange idax exchange GRAM/USDT $1.36 $1,010,708 18:00:18 10/09/2026
49 BiKing BiKing GRAM/USDT $1.36 $1,005,420 18:00:16 10/09/2026
50 Lighter Lighter GRAM/USDC $1.37 $997,895 18:00:15 10/09/2026
51 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $982,358 17:58:49 10/09/2026
52 Bitunix Bitunix GRAM/USDT $1.37 $978,112 17:57:15 10/09/2026
53 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
54 YUBIT YUBIT GRAM/USDT $1.37 $869,210 17:57:15 10/09/2026
55 WhiteBIT WhiteBIT GRAM/WBT $1.36 $855,630 17:57:12 10/09/2026
56 Biconomy.com Biconomy.com GRAM/USDT $1.37 $853,246 17:57:12 10/09/2026
57 Binance Binance GRAM/USDC $1.37 $768,791 17:56:42 10/09/2026
58 Cryptomus Cryptomus GRAM/USDT $1.37 $704,780 18:00:07 10/09/2026
59 Phemex Phemex GRAM/USDT $1.37 $686,443 17:57:13 10/09/2026
60 BitKan BitKan GRAM/USDT $1.37 $680,759 18:00:11 10/09/2026
61 Phemex Phemex GRAM/USDT $1.37 $646,764 17:57:15 10/09/2026
62 Coinbase Exchange Coinbase Exchange TON/USD $1.36 $584,254 17:56:29 10/09/2026
63 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
64 Kraken Kraken TON/USD $1.37 $557,401 17:59:24 10/09/2026
65 BiFinance BiFinance GRAM/USDT $1.37 $540,321 17:57:12 10/09/2026
66 ApeX Omni ApeX Omni GRAM/USDT $1.36 $522,485 18:03:17 10/09/2026
67 Bitbase Bitbase GRAM/USDT $1.37 $494,735 17:57:09 10/09/2026
68 Bitbase Bitbase GRAM/USDT $1.37 $476,367 17:55:54 10/09/2026
69 SunX SunX GRAM/USDT $1.39 $460,624 18:03:16 10/09/2026
70 Bitget Bitget GRAM/USDT $1.37 $432,382 17:58:02 10/09/2026
71 BYDFi BYDFi GRAM/USDT $1.37 $430,875 18:00:07 10/09/2026
72 Tapbit Tapbit GRAM/USDT $1.37 $408,132 17:57:12 10/09/2026
73 Ourbit Ourbit GRAM/USDT $1.37 $395,506 17:57:08 10/09/2026
74 EVEDEX EVEDEX GRAM/USD $1.37 $370,979 18:03:15 10/09/2026
75 ICRYPEX ICRYPEX GRAM/USDT $1.37 $329,920 18:00:10 10/09/2026
76 Biconomy.com Biconomy.com GRAM/USDC $1.37 $298,357 17:57:12 10/09/2026
77 Blockfinex Blockfinex GRAM/USDT $1.37 $272,863 17:27:08 10/09/2026
78 idax exchange idax exchange GRAM/USDT $1.36 $267,546 18:00:10 10/09/2026
79 EdgeX EdgeX GRAM/USDC $1.37 $258,765 18:03:16 10/09/2026
80 MGBX MGBX GRAM/USDT $1.36 $257,847 17:57:17 10/09/2026
81 Paribu Paribu GRAM/TRY $1.36 $237,404 18:02:23 10/09/2026
82 Bitunix Bitunix GRAM/USDT $1.37 $228,106 17:57:12 10/09/2026
83 Bybit Bybit GRAM/USDC $1.37 $216,738 17:57:08 10/09/2026
84 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
85 BiKing BiKing GRAM/USDT $1.37 $209,904 18:00:09 10/09/2026
86 Cofinex Cofinex GRAM/USDC $1.37 $204,428 18:00:15 10/09/2026
87 STON.fi STON.fi USDT/GRAM $0.9994 $203,377 17:58:24 10/09/2026
88 WhiteBIT WhiteBIT GRAM/USDC $1.36 $197,549 17:57:12 10/09/2026
89 KCEX KCEX GRAM/USDT $1.37 $183,026 17:57:12 10/09/2026
90 DeDust DeDust GRAM/USDT $1.37 $173,867 17:59:22 10/09/2026
91 CoinTR CoinTR GRAM/TRY $1.36 $168,961 18:00:07 10/09/2026
92 MGBX MGBX GRAM/USDT $1.37 $167,802 17:57:13 10/09/2026
93 ZKE ZKE GRAM/USDT $1.36 $160,528 18:00:09 10/09/2026
94 PointPay PointPay GRAM/USDT $1.37 $156,413 18:00:10 10/09/2026
95 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
96 Binance Binance GRAM/TRY $1.37 $154,652 17:56:54 10/09/2026
97 XBO.com XBO.com GRAM/USDT $1.37 $144,754 17:57:12 10/09/2026
98 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
99 CoinTR CoinTR GRAM/USDT $1.37 $132,454 18:00:07 10/09/2026
100 HTX HTX GRAM/USDT $1.37 $131,918 17:59:25 10/09/2026
101 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
102 BloFin BloFin GRAM/USDT $1.37 $116,559 17:45:11 10/09/2026
103 Bitfinex Bitfinex TON/USDT $1.37 $107,352 17:59:23 10/09/2026
104 BingX BingX GRAMTON/USDT $1.37 $104,542 17:57:12 10/09/2026
105 CoinEx CoinEx GRAM/USDT $1.37 $103,379 17:59:53 10/09/2026
106 Bitrue Bitrue GRAM/USDT $1.37 $87,287.14 17:57:12 10/09/2026
107 DeDust DeDust GRAM/67 $1.37 $86,075.90 17:59:07 10/09/2026
108 TxFlow TxFlow GRAM/USDC $1.37 $80,975.19 17:51:29 10/09/2026
109 MEXC MEXC GRAM/USDC $1.37 $77,701.44 17:57:17 10/09/2026
110 MEXC MEXC GRAM/USD1 $1.37 $77,004.59 17:57:17 10/09/2026
111 Aster Aster GRAM/USDT $1.37 $76,883.93 17:57:15 10/09/2026
112 Binance Binance GRAM/FDUSD $1.37 $73,929.67 17:56:42 10/09/2026
113 BloFin BloFin GRAM/USDT $1.37 $69,900.53 17:51:16 10/09/2026
114 MEXC MEXC GRAM/EUR $1.37 $61,414.21 17:51:08 10/09/2026
115 MEXC MEXC GRAM/USDC $1.37 $60,283.09 17:51:08 10/09/2026
116 CoinEx CoinEx GRAM/USDC $1.37 $58,845.93 17:57:15 10/09/2026
117 WhiteBIT WhiteBIT GRAM/EUR $1.37 $58,472.48 17:57:12 10/09/2026
118 Cofinex Cofinex GRAM/EUR $1.37 $58,197.26 18:00:10 10/09/2026
119 MEXC MEXC GRAM/USD1 $1.37 $54,707.69 17:51:08 10/09/2026
120 Cofinex Cofinex GRAM/USDT $1.37 $53,825.17 18:00:10 10/09/2026
121 STON.fi STON.fi REDO/TON $0.05018 $52,658.44 17:20:32 10/09/2026
122 BigONE BigONE GRAM/USDT $1.37 $52,380.07 17:57:12 10/09/2026
123 KuCoin KuCoin GRAM/USDC $1.36 $52,155.22 17:59:23 10/09/2026
124 Kraken Kraken TON/EUR $1.37 $51,170.31 17:59:24 10/09/2026
125 Blynex Blynex GRAM/USDT $1.37 $50,818.09 18:00:07 10/09/2026
126 Bitvavo Bitvavo GRAM/EUR $1.37 $48,991.19 17:57:12 10/09/2026
127 Coins.ph Coins.ph GRAM/PHP $1.36 $48,763.57 17:54:09 10/09/2026
128 STON.fi STON.fi UTYA/GRAM $0.02653 $46,892.59 17:08:57 10/09/2026
129 Bithumb Bithumb GRAM/KRW $1.37 $46,806.27 17:59:53 10/09/2026
130 CoinCola CoinCola TON/USDT $1.36 $41,787.94 18:00:08 10/09/2026
131 DeDust DeDust GRAM/UTYA $1.37 $35,934.01 17:41:23 10/09/2026
132 KTX KTX GRAM/USDT $1.37 $34,490.78 18:00:09 10/09/2026
133 STON.fi STON.fi GRM/GRAM $0.0006820 $34,418.80 17:42:59 10/09/2026
134 BVOX BVOX GRAM/USDC $1.36 $33,012.46 08:18:07 10/09/2026
135 CoinEx CoinEx GRAM/USDC $1.37 $24,437.51 17:59:23 10/09/2026
136 Tothemoon Tothemoon GRAM/USDC $1.37 $22,667.72 18:00:14 10/09/2026
137 OKX OKX GRAM/USDC $1.36 $20,871.29 17:59:23 10/09/2026
138 Bybit EU Bybit EU GRAM/USDC $1.36 $18,016.71 17:54:09 10/09/2026
139 Cryptomus Cryptomus GRAM/USDC $1.36 $15,983.12 18:00:07 10/09/2026
140 LeveX LeveX GRAM/USDT $1.37 $14,141.34 18:00:08 10/09/2026
141 Extended Extended GRAM/USD $1.38 $14,086.55 18:03:17 10/09/2026
142 Backpack Exchange Backpack Exchange GRAM/USDC $1.37 $13,566.63 17:57:15 10/09/2026
143 DeDust DeDust GRAM/MITTENS $1.37 $12,821.92 14:31:40 10/09/2026
144 Bitfinex Bitfinex TON/USD $1.40 $11,636.13 17:59:23 10/09/2026
145 WEEX WEEX GRAM/USDC $1.37 $11,199.55 17:57:10 10/09/2026
146 Bybit Bybit GRAM/EUR $1.37 $11,126.74 17:57:08 10/09/2026
147 STON.fi v2 STON.fi v2 MAJOR/TON $0.04079 $10,978.94 17:23:53 10/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.36 $10,735.22 17:59:23 10/09/2026
149 STON.fi STON.fi GRAM/TSTON $1.37 $10,466.62 16:43:29 10/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $9,615.32 16:48:47 10/09/2026
151 STON.fi STON.fi SP/GRAM $0.003913 $9,592.72 17:49:19 10/09/2026
152 Kraken Kraken TON/USDC $1.37 $7,313.87 17:59:24 10/09/2026
153 OKX OKX GRAM/EUR $1.37 $7,312.05 17:59:23 10/09/2026
154 Bitget Bitget GRAM/USDC $1.37 $6,353.12 17:58:02 10/09/2026
155 CoinDCX CoinDCX GRAM/INR $1.45 $6,285.43 17:57:07 10/09/2026
156 DeDust DeDust GRAM/DOGS $1.37 $6,127.78 17:53:19 10/09/2026
157 Bitget Bitget GRAM/EUR $1.37 $5,945.44 17:58:02 10/09/2026
158 DeDust DeDust GRAM/GRM $1.37 $5,834.41 17:41:57 10/09/2026
159 STON.fi STON.fi PX/GRAM $0.01409 $5,778.75 16:54:04 10/09/2026
160 BITmarkets BITmarkets GRAM/USDT $1.36 $5,528.80 18:00:09 10/09/2026
161 BTSE BTSE GRAM/USDT $1.37 $5,521.63 17:57:07 10/09/2026
162 B2Z Exchange B2Z Exchange GRAM/USDT $1.36 $5,518.14 18:03:07 10/09/2026
163 Kraken Kraken TON/USDT $1.38 $5,216.27 17:59:24 10/09/2026
164 STON.fi STON.fi GRAM/PLANE $1.37 $3,873.75 17:35:04 10/09/2026
165 HashKey Exchange HashKey Exchange GRAM/USD $1.37 $3,839.26 17:57:09 10/09/2026
166 TONCO TONCO GRAM/UTYA $1.36 $3,837.38 18:05:08 10/09/2026
167 CoinEx CoinEx GRAM/BTC $1.37 $3,589.32 17:59:23 10/09/2026
168 STON.fi STON.fi FRT/GRAM $5.60 $3,537.58 17:59:14 10/09/2026
169 STON.fi STON.fi GRAM/STON $1.38 $3,524.66 17:18:30 10/09/2026
170 NexDAX NexDAX GRAM/USDT $1.37 $3,503.16 18:00:09 10/09/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $3,468.55 15:23:23 10/09/2026
172 STON.fi STON.fi Blum/GRAM $0.001243 $3,451.07 16:22:34 10/09/2026
173 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004333 $3,111.32 17:44:02 10/09/2026
174 Bitkub Bitkub GRAM/THB $1.35 $2,962.23 17:57:12 10/09/2026
175 DeDust DeDust GRAM/REDO $1.38 $2,710.03 17:18:30 10/09/2026
176 STON.fi STON.fi GRAM/GEMSTON $1.38 $2,671.85 17:28:39 10/09/2026
177 Flipster Flipster GRAM/USDT $1.36 $2,663.14 18:00:18 10/09/2026
178 OKX OKX GRAM/TRY $1.36 $2,577.92 17:59:23 10/09/2026
179 STON.fi v2 STON.fi v2 STORM/GRAM $0.003501 $2,342.63 17:33:00 10/09/2026
180 Bitlo Bitlo GRAM/USDT $1.37 $2,334.31 17:54:07 10/09/2026
181 Biswap v2 Biswap v2 USDT/GRAM $0.9999 $2,266.82 15:44:15 10/09/2026
182 TRIV TRIV GRAM/USDT $1.37 $2,211.66 18:00:11 10/09/2026
183 DeDust DeDust GRAM/DUST $1.37 $2,175.96 17:47:57 10/09/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,500.24 $2,140.83 17:02:47 10/09/2026
185 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
186 Binance.US Binance.US GRAM/USDT $1.37 $2,059.15 17:59:53 10/09/2026
187 STON.fi STON.fi CATI/GRAM $0.05950 $1,923.45 17:57:45 10/09/2026
188 STON.fi v2 STON.fi v2 GRAM/TAC $1.37 $1,843.23 17:53:19 10/09/2026
189 DeDust DeDust GRAM/NOT $1.36 $1,613.10 17:29:40 10/09/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,485.06 $1,488.63 17:36:35 10/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.36 $1,423.98 16:39:43 10/09/2026
192 STON.fi v2 STON.fi v2 X/GRAM $0.000006550 $1,399.99 17:43:29 10/09/2026
193 STON.fi STON.fi NOT/GRAM $0.0004325 $1,364.27 15:23:36 10/09/2026
194 Bitlo Bitlo GRAM/TRY $1.37 $1,350.94 17:54:07 10/09/2026
195 STON.fi STON.fi GRAM/EVAA $1.36 $1,290.64 17:53:24 10/09/2026
196 DeDust DeDust GRAM/ECOR $1.37 $1,255.20 17:05:08 10/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.37 $1,185.16 17:59:23 10/09/2026
198 STON.fi STON.fi TON/ECOR $1.37 $1,068.38 17:35:29 10/09/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $1,034.87 15:23:23 10/09/2026
200 STON.fi v2 STON.fi v2 STON/GRAM $0.4589 $916.59 17:24:22 10/09/2026
201 VinDAX VinDAX GRAM/USDT $1.36 $912.61 18:00:10 10/09/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $835.94 15:23:23 10/09/2026
203 STON.fi STON.fi GRAM/DOGS $1.37 $834.00 17:58:22 10/09/2026
204 CoinDCX CoinDCX GRAM/USDT $1.37 $785.73 17:57:07 10/09/2026
205 STON.fi STON.fi DOGS/GRAM $0.00004690 $779.00 17:38:43 10/09/2026
206 DeDust DeDust GRAM/GOMINING $1.37 $728.65 17:58:30 10/09/2026
207 AlphaX AlphaX GRAM/USDT $1.36 $696.02 18:00:17 10/09/2026
208 Binance Binance GRAM/USD1 $1.37 $678.55 17:56:42 10/09/2026
209 STON.fi STON.fi LAMBO/GRAM $0.0001448 $630.00 17:31:38 10/09/2026
210 STON.fi STON.fi STON/TON $0.4561 $579.18 17:54:55 10/09/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.36 $521.11 14:24:52 10/09/2026
212 DeDust DeDust GRAM/PX $1.38 $518.66 16:38:31 10/09/2026
213 BITmarkets BITmarkets GRAM/USDC $1.37 $494.53 18:00:09 10/09/2026
214 B2Z Exchange B2Z Exchange GRAM/USDC $1.36 $490.05 18:03:07 10/09/2026
215 Foxbit Foxbit GRAM/BRL $1.39 $475.65 18:00:11 10/09/2026
216 Tokocrypto Tokocrypto GRAM/USDT $1.37 $470.29 17:57:08 10/09/2026
217 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $455.28 17:57:19 10/09/2026
218 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000382 $442.71 12:23:12 10/09/2026
219 DeDust DeDust GRAM/MTONGA $1.37 $440.24 12:38:45 10/09/2026
220 STON.fi STON.fi GRAM/MRSOON $1.37 $435.90 17:30:17 10/09/2026
221 DeDust DeDust GRAM/HYDRA $1.37 $432.93 17:00:55 10/09/2026
222 STON.fi v2 STON.fi v2 GRAM/JETTON $1.37 $397.43 05:13:52 10/09/2026
223 DeDust DeDust GRAM/FISH $1.37 $380.15 17:33:26 10/09/2026
224 STON.fi STON.fi JUSDT/GRAM $1.00 $313.55 15:00:17 10/09/2026
225 STON.fi STON.fi FPIBANK/GRAM $0.0001100 $310.36 16:57:29 10/09/2026
226 DeDust DeDust GRAM/ROSE $1.37 $301.66 17:23:55 10/09/2026
227 DeDust DeDust GRAM/TONNEL $1.36 $294.40 17:46:37 10/09/2026
228 Binance TH Binance TH GRAM/USDT $1.37 $287.77 17:57:12 10/09/2026
229 Binance Binance GRAM/IDR $1.37 $287.60 17:56:42 10/09/2026
230 Nomiswap Nomiswap GRAM/USDC $1.36 $263.86 16:39:43 10/09/2026
231 Uniswap v2 Uniswap v2 GRAM/WETH $1.37 $246.27 17:58:35 10/09/2026
232 STON.fi STON.fi BUILD/GRAM $0.01376 $241.46 13:52:22 10/09/2026
233 Tokocrypto Tokocrypto GRAM/IDR $1.37 $228.41 17:57:08 10/09/2026
234 DeDust DeDust GRAM/DUREV $1.37 $219.47 17:33:38 10/09/2026
235 Binance Binance GRAM/U $1.38 $214.34 17:56:42 10/09/2026
236 STON.fi STON.fi MAN/GRAM $0.00006485 $187.51 07:33:56 09/09/2026
237 STON.fi v2 STON.fi v2 GRAM/CATS $1.37 $142.98 17:44:40 10/09/2026
238 STON.fi STON.fi STONKS/GRAM $0.003641 $140.06 15:04:10 10/09/2026
239 STON.fi STON.fi ESIM/GRAM $0.00001548 $135.60 17:51:50 10/09/2026
240 STON.fi STON.fi RAFF/GRAM $0.01731 $132.07 17:47:45 10/09/2026
241 STON.fi STON.fi REGI/GRAM $0.0004553 $116.10 23:48:36 08/09/2026
242 STON.fi v2 STON.fi v2 WOOF/TON $0.000007410 $111.11 12:15:10 10/09/2026
243 STON.fi STON.fi GRAM/DUCK $1.37 $105.83 17:50:33 10/09/2026
244 DeDust DeDust GRAM/stTON $1.37 $101.16 15:14:45 10/09/2026
245 DeDust DeDust GRAM/BOLT $1.37 $80.46 15:55:18 10/09/2026
246 STON.fi STON.fi GRAM/DUREV $1.37 $79.24 04:31:09 10/09/2026
247 Poloniex Poloniex GRAM/USDT $1.30 $78.65 17:59:53 10/09/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.36 $67.83 14:51:15 10/09/2026
249 DeDust DeDust GRAM/WEB3 $1.37 $66.54 13:33:18 10/09/2026
250 Coinone Coinone GRAM/KRW $1.38 $65.23 17:59:53 10/09/2026
251 STON.fi STON.fi GRAM/WEB3 $1.37 $62.31 13:33:17 10/09/2026
252 DeDust DeDust GRAM/STORM $1.37 $61.17 15:33:56 10/09/2026
253 DeDust DeDust GRAM/ANON $1.37 $48.83 15:21:57 10/09/2026
254 DeDust DeDust GRAM/JVT $1.37 $48.07 15:22:18 10/09/2026
255 STON.fi STON.fi GRAM/SWITCH $1.37 $46.67 13:48:16 10/09/2026
256 STON.fi STON.fi TINU/TON $0.00008154 $46.13 19:39:42 09/09/2026
257 DeDust DeDust GRAM/PUNK $1.37 $43.47 16:12:05 09/09/2026
258 TONCO TONCO GRAM/ECOR $1.36 $42.66 06:38:16 10/09/2026
259 DeDust DeDust GRAM/JUSDC $1.37 $36.18 17:47:18 10/09/2026
260 STON.fi STON.fi RECA/GRAM $0.006944 $36.07 14:02:06 10/09/2026
261 STON.fi STON.fi TONNEL/GRAM $0.5181 $32.18 17:46:37 10/09/2026
262 DeDust DeDust GRAM/XROCK $1.37 $31.20 16:04:47 10/09/2026
263 CEX.IO CEX.IO GRAM/USDC $1.37 $30.65 17:57:08 10/09/2026
264 DeDust DeDust GRAM/TCAT $1.37 $28.75 16:50:44 09/09/2026
265 DeDust DeDust GRAM/JETTON $1.37 $28.48 16:33:28 10/09/2026
266 DeDust DeDust GRAM/KINGY $1.37 $24.69 15:55:06 10/09/2026
267 CEX.IO CEX.IO GRAM/EUR $1.37 $24.54 17:57:08 10/09/2026
268 CEX.IO CEX.IO GRAM/USDT $1.37 $23.44 17:57:08 10/09/2026
269 STON.fi STON.fi GRAM/JETTON $1.37 $22.39 16:45:04 09/09/2026
270 Paradex Paradex GRAM/USD $1.35 $21.84 18:03:16 10/09/2026
271 DeDust DeDust GRAM/JUSDT $1.37 $20.82 17:47:19 10/09/2026
272 STON.fi STON.fi WAT/GRAM $0.000002540 $19.13 13:46:39 10/09/2026
273 STON.fi STON.fi stTON/GRAM $1.61 $18.79 05:08:49 10/09/2026
274 DeDust DeDust GRAM/WIF $1.37 $18.70 15:36:37 10/09/2026
275 Upbit Upbit GRAM/BTC $1.37 $17.29 17:56:53 10/09/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.39 $15.18 11:53:11 09/09/2026
277 DeDust DeDust GRAM/DUCK $1.37 $15.11 16:31:41 10/09/2026
278 STON.fi STON.fi GRAM/FISH $1.37 $12.94 04:42:01 10/09/2026
279 OKJ OKJ GRAM/JPY $1.36 $12.46 18:00:09 10/09/2026
280 STON.fi STON.fi GRAM/TSTON $1.37 $11.94 15:22:16 10/09/2026
281 DeDust DeDust GRAM/BUILD $1.37 $10.87 12:30:43 10/09/2026
282 DeDust DeDust GRAM/FPIBANK $1.37 $10.38 16:57:29 10/09/2026
283 DeDust DeDust GRAM/MEM $1.37 $9.89 16:33:28 10/09/2026
284 DeDust DeDust GRAM/CATI $1.32 $9.71 17:25:45 10/09/2026
285 DeDust DeDust GRAM/CES $1.37 $8.36 01:44:45 10/09/2026
286 Bitfinex Bitfinex TON/USDT $1.38 $8.26 17:57:16 10/09/2026
287 GOPAX GOPAX GRAM/KRW $1.66 $7.45 18:00:07 10/09/2026
288 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002232 $6.60 05:55:40 07/09/2026
289 STON.fi STON.fi JUSDC/GRAM $0.8920 $5.74 17:44:27 10/09/2026
290 WazirX WazirX GRAM/USDT $1.36 $5.02 18:03:08 10/09/2026
291 STON.fi STON.fi MEMHASH/GRAM $0.00006296 $4.87 17:53:29 10/09/2026
292 Ndax Ndax GRAM/CAD $1.38 $4.36 18:03:07 10/09/2026
293 ZebPay ZebPay GRAM/INR $1.45 $4.16 18:00:09 10/09/2026
294 STON.fi STON.fi DFC/TON $0.002748 $3.97 15:55:46 10/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.39 $3.65 04:54:47 10/09/2026
296 Unocoin Unocoin TON/INR $1.57 $3.30 17:54:09 10/09/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
298 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003920 $3.12 12:59:33 08/09/2026
299 STON.fi STON.fi GRAM/TAPS $1.37 $2.27 15:59:07 10/09/2026
300 STON.fi STON.fi GWT/GRAM $0.00001598 $1.86 19:55:15 09/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá