Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,622 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.64 | $54,871,794 | 04:03:16 13/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.64 | $8,740,065 | 03:54:17 13/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.64 | $5,626,029 | 03:54:16 13/07/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.64 | $5,104,465 | 03:57:16 13/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.64 | $5,087,588 | 03:56:42 13/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.64 | $5,058,505 | 03:57:17 13/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.64 | $4,022,511 | 03:57:15 13/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,856,233 | 03:57:12 13/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.64 | $3,300,151 | 03:57:10 13/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.64 | $2,904,771 | 03:54:08 13/07/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.64 | $2,899,107 | 03:57:10 13/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.64 | $2,771,563 | 03:57:11 13/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.64 | $2,663,156 | 04:03:11 13/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.64 | $2,568,755 | 04:03:16 13/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.64 | $2,071,273 | 03:56:23 13/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.64 | $2,009,960 | 03:56:23 13/07/2026 |
| 23 | LBank |
GRAM/USDT | $1.64 | $1,888,182 | 03:57:12 13/07/2026 |
| 24 |  KTX |
GRAM/USDT | $1.65 | $1,867,219 | 04:03:08 13/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.64 | $1,704,271 | 03:59:24 13/07/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.64 | $1,687,467 | 03:57:17 13/07/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.64 | $1,545,755 | 04:03:16 13/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.64 | $1,472,619 | 03:57:15 13/07/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,392 | 04:03:16 13/07/2026 |
| 30 | Websea |
GRAM/USDT | $1.64 | $1,395,420 | 03:57:17 13/07/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.64 | $1,357,185 | 04:00:15 13/07/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.64 | $1,352,665 | 03:54:26 13/07/2026 |
| 33 | Echobit |
GRAM/USDT | $1.64 | $1,290,576 | 03:57:11 13/07/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.64 | $1,206,614 | 03:57:08 13/07/2026 |
| 35 |  UZX |
GRAM/USDT | $1.64 | $1,178,027 | 03:57:13 13/07/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.64 | $1,119,362 | 04:03:17 13/07/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.01 | $988,726 | 03:59:47 13/07/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.64 | $970,713 | 03:54:12 13/07/2026 |
| 39 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.64 | $812,203 | 03:57:15 13/07/2026 |
| 41 |  WhiteBIT |
GRAM/USDT | $1.64 | $768,700 | 03:57:11 13/07/2026 |
| 42 | Hibt |
GRAM/USDT | $1.64 | $762,013 | 03:57:10 13/07/2026 |
| 43 |  BitDelta |
GRAM/USDT | $1.64 | $728,344 | 04:03:10 13/07/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.64 | $726,251 | 04:03:16 13/07/2026 |
| 45 | OrangeX |
GRAM/USDT | $1.64 | $703,776 | 03:57:10 13/07/2026 |
| 46 |  Ourbit |
GRAM/USDT | $1.64 | $677,820 | 03:57:15 13/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.64 | $672,127 | 03:57:09 13/07/2026 |
| 48 | Phemex |
GRAM/USDT | $1.64 | $645,267 | 03:57:15 13/07/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.64 | $635,015 | 04:03:13 13/07/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.64 | $615,443 | 04:06:15 13/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.64 | $611,020 | 03:57:15 13/07/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.64 | $517,187 | 04:03:09 13/07/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.64 | $509,405 | 03:57:09 13/07/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.64 | $445,959 | 03:57:12 13/07/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.64 | $417,297 | 03:54:17 13/07/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.64 | $398,227 | 03:57:17 13/07/2026 |
| 58 | Binance |
GRAM/USDC | $1.64 | $372,819 | 03:56:42 13/07/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.64 | $345,981 | 03:54:12 13/07/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.64 | $342,731 | 04:03:11 13/07/2026 |
| 61 | WhiteBIT |
GRAM/USDT | $1.64 | $325,474 | 03:57:15 13/07/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.64 | $293,031 | 03:51:12 13/07/2026 |
| 63 |  Blockfinex |
GRAM/USDT | $1.64 | $277,195 | 04:03:12 13/07/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.64 | $277,195 | 04:03:11 13/07/2026 |
| 65 |  CoinEx |
GRAM/USDT | $1.64 | $254,388 | 03:59:23 13/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.64 | $244,600 | 03:57:17 13/07/2026 |
| 67 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.64 | $206,382 | 03:57:11 13/07/2026 |
| 69 | Bitunix |
GRAM/USDT | $1.64 | $193,837 | 03:57:09 13/07/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.64 | $188,119 | 03:57:00 13/07/2026 |
| 71 |  Kraken |
TON/USD | $1.64 | $181,218 | 03:59:54 13/07/2026 |
| 72 | Bybit |
GRAM/USDC | $1.64 | $177,544 | 03:54:08 13/07/2026 |
| 73 |  CoinTR |
GRAM/USDT | $1.64 | $174,148 | 04:00:11 13/07/2026 |
| 74 | MGBX |
GRAM/USDT | $1.64 | $169,120 | 03:57:09 13/07/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.64 | $166,317 | 04:03:13 13/07/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.65 | $165,857 | 03:57:47 13/07/2026 |
| 77 |  STON.fi |
USDT/GRAM | $0.9940 | $160,827 | 03:56:40 13/07/2026 |
| 78 |  BitMart |
TON/USDT | $21.63 | $152,403 | 03:57:07 13/07/2026 |
| 79 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 80 |  Bitrue |
GRAM/USDT | $1.64 | $137,041 | 03:57:16 13/07/2026 |
| 81 | KCEX |
GRAM/USDT | $1.64 | $135,914 | 03:57:10 13/07/2026 |
| 82 | CoinTR |
GRAM/TRY | $1.65 | $135,114 | 04:00:11 13/07/2026 |
| 83 | Binance |
GRAM/TRY | $1.65 | $128,849 | 03:56:42 13/07/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 |  Aster |
GRAM/USDT | $1.64 | $119,502 | 03:54:15 13/07/2026 |
| 86 |  Tapbit |
GRAM/USDT | $1.64 | $113,126 | 03:57:07 13/07/2026 |
| 87 | KuCoin |
GRAM/USDC | $1.65 | $112,342 | 03:56:23 13/07/2026 |
| 88 | STON.fi |
UTYA/GRAM | $0.02323 | $110,738 | 03:40:56 13/07/2026 |
| 89 | MEXC |
GRAM/USDC | $1.64 | $96,440.62 | 03:57:16 13/07/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.64 | $91,781.52 | 03:54:16 13/07/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.64 | $90,281.84 | 04:00:20 13/07/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.64 | $87,310.12 | 04:03:17 13/07/2026 |
| 93 | BloFin |
GRAM/USDT | $1.64 | $79,527.28 | 03:57:11 13/07/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.64 | $78,976.05 | 03:57:11 13/07/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.64 | $72,996.72 | 03:57:10 13/07/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.64 | $70,075.93 | 03:57:11 13/07/2026 |
| 97 |  BigONE |
GRAM/USDT | $1.65 | $69,014.31 | 03:57:10 13/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.64 | $67,837.32 | 03:57:11 13/07/2026 |
| 99 | MEXC |
GRAM/EUR | $1.64 | $62,173.30 | 03:54:12 13/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.64 | $59,052.14 | 03:54:12 13/07/2026 |
| 101 | Bybit |
GRAM/EUR | $1.65 | $57,865.96 | 03:54:08 13/07/2026 |
| 102 | Cofinex |
GRAM/EUR | $1.64 | $57,203.82 | 04:03:13 13/07/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.64 | $55,810.82 | 03:57:11 13/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.64 | $55,159.50 | 03:54:12 13/07/2026 |
| 105 | STON.fi |
GRAM/TSTON | $1.65 | $54,261.57 | 03:56:30 13/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.65 | $53,077.24 | 04:03:13 13/07/2026 |
| 107 |  Coins.ph |
GRAM/PHP | $1.65 | $46,404.34 | 04:03:11 13/07/2026 |
| 108 | STON.fi |
GRAM/RAFF | $1.64 | $46,222.58 | 03:59:04 13/07/2026 |
| 109 |  HTX |
GRAM/USDT | $1.65 | $44,066.92 | 03:59:24 13/07/2026 |
| 110 | Kraken |
TON/EUR | $1.65 | $38,351.91 | 03:59:54 13/07/2026 |
| 111 | DeDust |
GRAM/UTYA | $1.64 | $37,477.43 | 03:45:48 13/07/2026 |
| 112 | Cryptomus |
GRAM/USDC | $1.65 | $34,384.01 | 04:03:13 13/07/2026 |
| 113 |  Paribu |
GRAM/TRY | $1.63 | $30,719.88 | 04:02:25 13/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $29,802.50 | 02:27:11 13/07/2026 |
| 115 |  CoinCola |
TON/USDT | $1.64 | $27,792.34 | 04:03:11 13/07/2026 |
| 116 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $24,605.56 | 03:59:23 13/07/2026 |
| 117 | STON.fi v2 |
STON/GRAM | $0.5883 | $22,554.39 | 02:16:24 13/07/2026 |
| 118 | DeDust |
GRAM/DUST | $1.64 | $22,429.78 | 03:39:21 13/07/2026 |
| 119 |  TONCO |
RAFF/GRAM | $0.01118 | $19,446.60 | 03:59:01 13/07/2026 |
| 120 | OKX |
GRAM/TRY | $1.64 | $17,722.50 | 03:56:23 13/07/2026 |
| 121 | STON.fi |
GRAM/EVAA | $1.64 | $17,643.07 | 03:59:29 13/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.64 | $15,404.75 | 04:03:07 13/07/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.64 | $15,268.69 | 04:03:12 13/07/2026 |
| 124 | WEEX |
GRAM/USDC | $1.65 | $14,660.54 | 03:57:12 13/07/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03305 | $13,698.27 | 03:23:55 13/07/2026 |
| 126 | TONCO |
GRAM/USDT | $1.65 | $13,441.52 | 22:32:47 12/07/2026 |
| 127 | STON.fi |
REDO/TON | $0.06392 | $12,744.74 | 03:37:16 13/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.64 | $12,243.75 | 03:56:23 13/07/2026 |
| 129 |  AlphaX |
GRAM/USDT | $1.64 | $11,945.08 | 04:03:16 13/07/2026 |
| 130 | Kraken |
TON/USDT | $1.65 | $11,493.85 | 03:59:54 13/07/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.62 | $11,155.45 | 03:59:53 13/07/2026 |
| 132 | BtcTurk | Kripto |
GRAM/USDT | $1.63 | $11,129.70 | 03:59:53 13/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,818.94 | $10,897.71 | 02:03:35 13/07/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.64 | $10,156.27 | 03:56:54 13/07/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.64 | $9,907.03 | 04:00:10 13/07/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003934 | $9,092.55 | 03:54:29 13/07/2026 |
| 137 | TONCO |
GRAM/UTYA | $1.65 | $8,939.32 | 03:40:55 13/07/2026 |
| 138 | STON.fi |
STON/TON | $0.5881 | $8,507.28 | 03:31:15 13/07/2026 |
| 139 | STON.fi |
FRT/GRAM | $20.01 | $8,453.97 | 03:32:54 13/07/2026 |
| 140 | Kraken |
TON/USDC | $1.64 | $8,140.06 | 03:59:24 13/07/2026 |
| 141 |  CoinDCX |
GRAM/INR | $1.73 | $7,237.36 | 04:00:11 13/07/2026 |
| 142 | Bitget |
GRAM/USDC | $1.65 | $6,218.69 | 03:54:12 13/07/2026 |
| 143 |  Binance TH |
GRAM/USDT | $1.64 | $5,401.23 | 03:57:07 13/07/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $5,272.62 | 02:33:16 13/07/2026 |
| 145 |  Bybit EU |
GRAM/USDC | $1.64 | $5,065.60 | 03:57:09 13/07/2026 |
| 146 | OKX |
GRAM/USDC | $1.64 | $5,031.65 | 03:56:54 13/07/2026 |
| 147 | STON.fi |
GRAM/STON | $1.65 | $4,572.35 | 03:57:12 13/07/2026 |
| 148 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $4,560.08 | 03:15:38 13/07/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.64 | $4,176.98 | 04:00:10 13/07/2026 |
| 150 |  Biswap v2 |
USDT/GRAM | $0.9990 | $4,088.55 | 03:27:23 13/07/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01373 | $4,085.07 | 03:39:27 13/07/2026 |
| 152 |  Bitkub |
GRAM/THB | $1.65 | $3,213.26 | 03:57:10 13/07/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.64 | $3,140.96 | 03:59:53 13/07/2026 |
| 154 | CoinEx |
GRAM/BTC | $1.64 | $2,858.80 | 03:59:23 13/07/2026 |
| 155 | STON.fi |
GRM/GRAM | $0.001116 | $2,834.36 | 02:53:35 13/07/2026 |
| 156 | STON.fi |
RAFF/GRAM | $0.01115 | $2,688.98 | 03:49:31 13/07/2026 |
| 157 | OKX |
GRAM/USD | $1.64 | $2,539.14 | 03:56:54 13/07/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.66 | $2,351.27 | 03:51:54 13/07/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003869 | $2,348.47 | 03:49:47 13/07/2026 |
| 160 | STON.fi |
TON/ECOR | $1.65 | $2,213.58 | 03:56:13 13/07/2026 |
| 161 | DeDust |
GRAM/GOMINING | $1.64 | $2,185.40 | 03:06:24 13/07/2026 |
| 162 | DeDust |
GRAM/NOT | $1.66 | $2,141.95 | 03:11:27 13/07/2026 |
| 163 |  XBO.com |
GRAM/USDT | $1.64 | $2,121.43 | 04:00:08 13/07/2026 |
| 164 | DeDust |
GRAM/ECOR | $1.64 | $1,993.56 | 03:34:15 13/07/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.64 | $1,986.95 | 03:57:07 13/07/2026 |
| 166 | Binance |
GRAM/IDR | $1.63 | $1,953.10 | 03:56:54 13/07/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.64 | $1,908.49 | 04:03:07 13/07/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.64 | $1,908.36 | 04:03:10 13/07/2026 |
| 169 | Binance |
GRAM/U | $1.65 | $1,891.39 | 03:56:42 13/07/2026 |
| 170 | DeDust |
GRAM/MTONGA | $1.64 | $1,863.06 | 03:39:54 13/07/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.66 | $1,818.17 | 03:21:14 13/07/2026 |
| 172 | STON.fi |
GRAM/MRSOON | $1.64 | $1,800.21 | 03:58:41 13/07/2026 |
| 173 | CoinDCX |
GRAM/USDT | $1.64 | $1,759.00 | 04:00:11 13/07/2026 |
| 174 | STON.fi v2 |
GRAM/JETTON | $1.64 | $1,736.61 | 20:04:11 12/07/2026 |
| 175 | STON.fi v2 |
STORM/GRAM | $0.005969 | $1,716.66 | 23:00:28 12/07/2026 |
| 176 | STON.fi |
GRAM/PLANE | $1.64 | $1,647.18 | 00:57:22 13/07/2026 |
| 177 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,633.65 | 03:02:37 13/07/2026 |
| 178 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.63 | $1,576.87 | 03:15:38 13/07/2026 |
| 179 | DeDust |
GRAM/GRM | $1.65 | $1,503.42 | 03:47:14 13/07/2026 |
| 180 | DeDust |
GRAM/TONNEL | $1.65 | $1,387.58 | 02:19:21 13/07/2026 |
| 181 | DeDust |
GRAM/DUREV | $1.64 | $1,223.08 | 02:53:14 13/07/2026 |
| 182 |  Tokocrypto |
GRAM/IDR | $1.63 | $1,194.05 | 03:57:08 13/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,814.12 | $1,183.73 | 01:41:35 13/07/2026 |
| 184 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000322 | $1,107.85 | 03:54:56 13/07/2026 |
| 185 | DeDust |
GRAM/HYDRA | $1.65 | $1,075.22 | 01:51:06 13/07/2026 |
| 186 |  Poloniex |
GRAM/USDT | $1.59 | $1,027.64 | 03:59:53 13/07/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.64 | $880.39 | 04:03:08 13/07/2026 |
| 188 | STON.fi v2 |
DIAMOND/TON | $0.0003190 | $849.52 | 01:16:53 13/07/2026 |
| 189 |  Bitfinex |
TON/USDT | $1.64 | $819.23 | 03:57:16 13/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0006822 | $743.27 | 01:33:29 13/07/2026 |
| 191 | STON.fi |
NOT/GRAM | $0.0003807 | $692.85 | 21:41:14 12/07/2026 |
| 192 | STON.fi |
CATI/GRAM | $0.04027 | $664.24 | 03:36:38 13/07/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001791 | $596.70 | 03:38:46 13/07/2026 |
| 194 |  Flipster |
GRAM/USDT | $1.64 | $593.44 | 04:03:15 13/07/2026 |
| 195 | Bitget |
GRAM/EUR | $1.64 | $541.61 | 03:54:12 13/07/2026 |
| 196 | DeDust |
GRAM/TCAT | $1.64 | $538.80 | 23:39:50 12/07/2026 |
| 197 | STON.fi |
JUSDC/GRAM | $0.9657 | $512.00 | 03:37:57 13/07/2026 |
| 198 | STON.fi |
BUILD/GRAM | $0.02881 | $508.66 | 03:51:02 13/07/2026 |
| 199 | DeDust |
GRAM/PX | $1.65 | $504.66 | 03:39:29 13/07/2026 |
| 200 | STON.fi |
DOGS/GRAM | $0.00003916 | $455.61 | 03:38:46 13/07/2026 |
| 201 |  GOPAX |
GRAM/KRW | $2.46 | $455.49 | 04:03:12 13/07/2026 |
| 202 |  Nomiswap |
GRAM/USDC | $1.63 | $395.19 | 03:02:46 13/07/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.64 | $354.17 | 03:47:47 13/07/2026 |
| 204 | DeDust |
GRAM/REDO | $1.63 | $344.14 | 02:13:22 13/07/2026 |
| 205 | DeDust |
GRAM/JVT | $1.64 | $314.14 | 01:44:03 13/07/2026 |
| 206 | Tokocrypto |
GRAM/USDT | $1.64 | $313.39 | 03:57:08 13/07/2026 |
| 207 | Bitfinex |
TON/USD | $1.64 | $312.25 | 03:59:23 13/07/2026 |
| 208 | DeDust |
GRAM/MITTENS | $1.64 | $310.82 | 03:56:24 13/07/2026 |
| 209 | STON.fi |
JUSDT/GRAM | $0.9940 | $281.06 | 00:52:46 13/07/2026 |
| 210 | STON.fi v2 |
X/GRAM | $0.00001058 | $246.66 | 03:25:12 13/07/2026 |
| 211 | Binance |
GRAM/USD1 | $1.65 | $238.39 | 03:56:42 13/07/2026 |
| 212 | STON.fi |
FPIBANK/GRAM | $0.0002505 | $237.58 | 02:46:05 13/07/2026 |
| 213 | STON.fi |
TINU/TON | $0.00008682 | $223.48 | 16:50:35 12/07/2026 |
| 214 | STON.fi v2 |
GRAM/CATS | $1.64 | $197.11 | 03:47:24 13/07/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.63 | $170.50 | 23:42:57 12/07/2026 |
| 216 | DeDust |
GRAM/JUSDC | $1.64 | $164.42 | 20:26:12 12/07/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.63 | $157.44 | 01:43:23 13/07/2026 |
| 218 | DeDust |
GRAM/BUILD | $1.64 | $147.76 | 00:38:50 13/07/2026 |
| 219 | STON.fi |
GRAM/DUCK | $1.64 | $145.22 | 03:53:29 13/07/2026 |
| 220 | DeDust |
GRAM/DUCK | $1.64 | $142.08 | 01:54:38 13/07/2026 |
| 221 | DeDust |
GRAM/ROSE | $1.64 | $140.97 | 08:45:13 12/07/2026 |
| 222 | STON.fi |
GRAM/JETTON | $1.64 | $136.25 | 21:39:24 12/07/2026 |
| 223 | DeDust |
GRAM/JETTON | $1.64 | $133.18 | 02:53:14 13/07/2026 |
| 224 | DeDust |
GRAM/BOLT | $1.64 | $131.47 | 01:52:10 13/07/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $128.33 | 03:13:53 13/07/2026 |
| 226 | DeDust |
GRAM/CES | $1.64 | $125.75 | 01:23:26 13/07/2026 |
| 227 | DeDust |
GRAM/ANON | $1.64 | $117.94 | 03:47:16 13/07/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.000009330 | $112.89 | 22:15:59 12/07/2026 |
| 229 | DeDust |
GRAM/FISH | $1.64 | $107.76 | 03:55:27 13/07/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00002889 | $88.85 | 00:53:30 13/07/2026 |
| 231 | STON.fi |
TONNEL/GRAM | $0.7843 | $71.64 | 02:09:39 13/07/2026 |
| 232 | Bitfinex |
TON/USDT | $1.64 | $70.00 | 03:59:56 13/07/2026 |
| 233 | STON.fi |
GRAM/JVT | $1.64 | $69.12 | 01:38:43 13/07/2026 |
| 234 | DeDust |
GRAM/WEB3 | $1.64 | $69.09 | 02:25:19 13/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.65 | $64.23 | 23:15:35 12/07/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.63 | $54.16 | 19:03:44 12/07/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.64 | $49.97 | 00:20:09 13/07/2026 |
| 238 | DeDust |
GRAM/JUSDT | $1.64 | $48.88 | 00:52:46 13/07/2026 |
| 239 | STON.fi |
GRAM/SWITCH | $1.64 | $46.59 | 02:26:02 13/07/2026 |
| 240 | TONCO |
TSTON/GRAM | $1.86 | $41.13 | 06:57:45 12/07/2026 |
| 241 | DeDust |
GRAM/stTON | $1.64 | $40.41 | 01:31:53 13/07/2026 |
| 242 | STON.fi |
CRYPTON/GRAM | $0.05249 | $39.42 | 21:00:09 12/07/2026 |
| 243 | DeDust |
GRAM/KINGY | $1.64 | $39.29 | 00:38:41 13/07/2026 |
| 244 | STON.fi |
RECA/GRAM | $0.007067 | $33.38 | 13:09:25 12/07/2026 |
| 245 |  ZebPay |
GRAM/INR | $1.72 | $29.45 | 04:03:07 13/07/2026 |
| 246 | DeDust |
GRAM/STORM | $1.65 | $29.34 | 18:47:26 12/07/2026 |
| 247 |  Foxbit |
GRAM/BRL | $1.65 | $27.02 | 04:03:10 13/07/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000004290 | $22.78 | 01:12:15 13/07/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00003437 | $21.46 | 03:14:52 12/07/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.64 | $20.10 | 01:10:41 13/07/2026 |
| 251 | DeDust |
GRAM/PUNK | $1.64 | $16.42 | 12:26:46 12/07/2026 |
| 252 | DeDust |
GRAM/CATI | $1.67 | $15.95 | 02:45:18 13/07/2026 |
| 253 | STON.fi |
GRAM/FISH | $1.64 | $14.23 | 02:01:14 13/07/2026 |
| 254 | STON.fi |
DFC/TON | $0.005355 | $13.90 | 17:53:11 10/07/2026 |
| 255 | STON.fi |
GRAM/TAPS | $1.64 | $13.53 | 16:20:48 12/07/2026 |
| 256 |  THENA FUSION |
USDT/GRAM | $1.01 | $13.37 | 01:28:06 13/07/2026 |
| 257 | DeDust |
GRAM/WIF | $1.64 | $10.78 | 14:54:42 12/07/2026 |
| 258 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $10.21 | 01:21:05 13/07/2026 |
| 259 | Crypto.com Exchange |
GRAM/USD | $1.66 | $9.97 | 12:30:17 12/07/2026 |
| 260 | STON.fi |
MAN/GRAM | $0.00009243 | $7.82 | 21:19:59 12/07/2026 |
| 261 | DeDust |
GRAM/MEM | $1.64 | $7.37 | 23:16:45 12/07/2026 |
| 262 | STON.fi |
STONKS/GRAM | $0.003512 | $5.93 | 02:45:20 13/07/2026 |
| 263 | STON.fi |
stTON/GRAM | $1.87 | $5.49 | 14:52:06 10/07/2026 |
| 264 | STON.fi |
DUCK/GRAM | $0.0001102 | $5.03 | 23:56:39 12/07/2026 |
| 265 | STON.fi |
GRAM/DUST | $1.63 | $4.45 | 22:19:12 12/07/2026 |
| 266 | STON.fi |
GRAM/AKITA | $1.67 | $4.23 | 22:35:54 10/07/2026 |
| 267 | STON.fi |
REGI/GRAM | $0.0003834 | $3.69 | 11:52:01 12/07/2026 |
| 268 | DeDust |
GRAM/FPIBANK | $1.64 | $3.44 | 02:47:18 13/07/2026 |
| 269 |  Unocoin |
TON/INR | $1.57 | $3.31 | 04:03:08 13/07/2026 |
| 270 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 271 | DeDust |
GRAM/DFC | $1.64 | $2.30 | 03:47:59 13/07/2026 |
| 272 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $2.27 | 04:00:12 13/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001956 | $1.98 | 10:47:25 12/07/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.004655 | $1.79 | 22:04:45 12/07/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.0001128 | $1.45 | 14:11:25 12/07/2026 |
| 276 | STON.fi |
TONALD/TON | $0.00003513 | $1.15 | 15:39:44 12/07/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.65 | $1.13 | 04:59:29 12/07/2026 |
| 278 | STON.fi v2 |
GRAM/SNR | $1.64 | $0.7576 | 13:54:11 12/07/2026 |
| 279 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $0.9917 | $0.02838 | 16:10:20 12/07/2026 |
| 282 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 283 |  Coinone |
GRAM/KRW | $1.54 | $0 | 03:59:23 13/07/2026 |
| 284 |  Korbit |
GRAM/KRW | $1.99 | $0 | 03:57:10 13/07/2026 |
| 285 |  Upbit |
GRAM/BTC | $1.63 | $0 | 03:56:53 13/07/2026 |
| 286 |  WazirX |
GRAM/USDT | $1.66 | $0 | 04:06:12 13/07/2026 |
| 287 | Tokocrypto |
GRAM/USDC | $1.64 | $0 | 03:57:08 13/07/2026 |
| 288 |  Ndax |
GRAM/CAD | $1.68 | $0 | 04:03:07 13/07/2026 |
| 289 |  WOO X |
GRAM/USDT | $1.64 | $0 | 03:57:15 13/07/2026 |
| 290 |  dYdX v4 |
TON/USD | $1.72 | $0 | 04:07:18 13/07/2026 |
| 291 |  Orderly |
GRAM/USDC | $1.68 | $0 | 04:06:16 13/07/2026 |
| 292 |  ADEN |
GRAM/USDT | $1.64 | $0 | 04:06:54 13/07/2026 |
| 293 |  Gate US |
GRAM/USDT | $1.64 | $0 | 04:03:11 13/07/2026 |
| 294 |  MemeMax |
GRAM/USDC | $1.64 | $0 | 04:06:15 13/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.