Toncoin TON
Xếp hạng #29
00:18:00 05/03/2026
Giá Toncoin (TON)
$1.30 5%
0.00001763 BTC
34,818 VND
Thấp: $1.22
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.29 | $58,384,317 | 00:00:15 05/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.30 | $36,236,786 | 00:03:10 05/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.29 | $31,004,982 | 23:57:17 04/03/2026 |
| 4 |  Binance |
TON/USDT | $1.29 | $27,825,077 | 23:54:16 04/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.29 | $26,892,336 | 23:57:17 04/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.29 | $23,869,354 | 23:57:17 04/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.29 | $21,086,391 | 23:57:15 04/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.29 | $20,243,687 | 23:57:16 04/03/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.29 | $19,387,521 | 23:57:18 04/03/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.29 | $18,753,657 | 23:54:16 04/03/2026 |
| 11 |  Ju.com |
TON/USDT | $1.29 | $16,720,583 | 23:54:15 04/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.29 | $16,712,231 | 00:00:16 05/03/2026 |
| 13 |  AstralX |
TON/USDT | $1.29 | $15,220,570 | 00:00:14 05/03/2026 |
| 14 |  Bybit |
TON/USDT | $1.29 | $14,546,968 | 23:54:16 04/03/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.29 | $13,963,472 | 00:00:17 05/03/2026 |
| 16 |  LBank |
TON/USDT | $1.29 | $12,293,879 | 23:57:16 04/03/2026 |
| 17 |  ApeX Omni |
TON/USDT | $1.30 | $11,244,371 | 00:03:16 05/03/2026 |
| 18 |  Hibt |
TON/USDT | $1.29 | $10,668,780 | 23:57:29 04/03/2026 |
| 19 |  AscendEX |
TON/USDT | $1.29 | $10,046,521 | 23:51:15 04/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,792,860 | 23:42:15 04/03/2026 |
| 21 |  BiKing |
TON/USDT | $1.29 | $8,794,252 | 23:57:17 04/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.29 | $8,743,626 | 23:57:11 04/03/2026 |
| 23 |  B2Z Exchange |
TON/USD | $1.29 | $8,699,542 | 00:00:15 05/03/2026 |
| 24 |  BTSE |
TON/USDT | $1.29 | $8,667,092 | 23:57:15 04/03/2026 |
| 25 |  KuCoin |
TON/USDT | $1.30 | $8,659,096 | 23:56:53 04/03/2026 |
| 26 |  BITmarkets |
TON/USDT | $1.29 | $8,526,675 | 00:00:15 05/03/2026 |
| 27 | Binance |
TON/USDT | $1.29 | $8,176,045 | 23:56:42 04/03/2026 |
| 28 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 29 | KTX |
TON/USDT | $1.29 | $7,887,381 | 00:00:11 05/03/2026 |
| 30 |  OKX |
TON/USDT | $1.29 | $7,799,667 | 23:56:31 04/03/2026 |
| 31 | KuCoin |
TON/USDT | $1.29 | $7,727,873 | 23:54:19 04/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.30 | $7,673,805 | 23:57:15 04/03/2026 |
| 33 |  WhiteBIT |
TON/USDT | $1.29 | $6,794,038 | 23:54:15 04/03/2026 |
| 34 | CoinP |
TON/USDT | $1.30 | $6,632,395 | 00:00:23 05/03/2026 |
| 35 |  CoinW |
TON/USDT | $1.29 | $6,560,704 | 23:57:15 04/03/2026 |
| 36 |  BitGW Exchange |
TON/USDT | $1.29 | $5,470,235 | 00:00:13 05/03/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.29 | $5,353,116 | 23:57:15 04/03/2026 |
| 38 | OKX |
TON/USDT | $1.29 | $5,290,823 | 23:56:23 04/03/2026 |
| 39 | BiKing |
TON/USDT | $1.30 | $5,289,440 | 23:57:11 04/03/2026 |
| 40 | Hibt |
TON/USDT | $1.30 | $5,079,737 | 23:57:10 04/03/2026 |
| 41 |  Millionero |
TON/USDT | $1.29 | $5,009,812 | 23:54:07 04/03/2026 |
| 42 | WEEX |
TON/USDT | $1.29 | $5,004,194 | 23:57:08 04/03/2026 |
| 43 |  BigONE |
TON/USDT | $1.30 | $4,893,240 | 23:54:08 04/03/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.29 | $4,878,478 | 00:00:07 05/03/2026 |
| 45 |  NovaEx |
TON/USDT | $1.29 | $4,814,818 | 00:00:16 05/03/2026 |
| 46 | OrangeX |
TON/USDT | $1.29 | $4,810,822 | 23:57:08 04/03/2026 |
| 47 |  Websea |
TON/USDT | $1.29 | $4,691,071 | 00:00:16 05/03/2026 |
| 48 |  CRMClick |
TON/USDT | $1.29 | $4,581,638 | 23:57:07 04/03/2026 |
| 49 |  HTX |
TON/USDT | $1.29 | $4,580,276 | 23:59:55 04/03/2026 |
| 50 | Hotcoin |
TON/USDT | $1.30 | $4,571,739 | 23:57:23 04/03/2026 |
| 51 |  Zoomex |
TON/USDT | $1.29 | $4,375,412 | 23:57:15 04/03/2026 |
| 52 |  Toobit |
TON/USDT | $1.29 | $4,149,731 | 23:57:17 04/03/2026 |
| 53 | BTCC |
TON/USDT | $1.30 | $4,077,366 | 23:57:11 04/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.29 | $4,024,566 | 00:00:16 05/03/2026 |
| 55 | MEXC |
TON/USDT | $1.29 | $3,958,707 | 23:51:07 04/03/2026 |
| 56 | CoinW |
TON/USDT | $1.30 | $3,926,984 | 23:57:08 04/03/2026 |
| 57 | Coinlocally |
TON/USDT | $1.29 | $3,917,878 | 23:57:16 04/03/2026 |
| 58 |  YEX |
TON/USDT | $1.29 | $3,846,204 | 00:00:16 05/03/2026 |
| 59 | Bybit |
TON/USDT | $1.29 | $3,710,543 | 23:54:08 04/03/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.29 | $3,701,548 | 23:57:18 04/03/2026 |
| 61 |  Cofinex |
TON/USDT | $1.29 | $3,678,816 | 00:00:17 05/03/2026 |
| 62 |  Dmex |
TON/USD | $1.30 | $3,522,312 | 00:03:16 05/03/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.29 | $3,226,849 | 00:00:16 05/03/2026 |
| 64 |  Ourbit |
TON/USDT | $1.29 | $3,199,240 | 23:57:15 04/03/2026 |
| 65 |  XT.COM |
TON/USDT | $1.29 | $3,171,158 | 23:57:11 04/03/2026 |
| 66 |  OneEx |
TON/USDT | $1.29 | $3,170,916 | 00:00:11 05/03/2026 |
| 67 |  ASTX |
TON/USDT | $1.29 | $3,170,197 | 00:00:08 05/03/2026 |
| 68 |  Ekbit |
TON/USDT | $1.29 | $3,167,474 | 00:00:08 05/03/2026 |
| 69 |  BitxEX |
TON/USDT | $1.29 | $3,165,651 | 00:00:08 05/03/2026 |
| 70 |  Tebbit |
TON/USDT | $1.29 | $3,161,681 | 00:00:08 05/03/2026 |
| 71 |  WHXEX |
TON/USDT | $1.29 | $3,150,168 | 23:48:16 04/03/2026 |
| 72 |  SunX |
TON/USDT | $1.29 | $3,136,465 | 00:00:10 05/03/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.29 | $3,031,233 | 23:57:19 04/03/2026 |
| 74 | WhiteBIT |
TON/USDT | $1.29 | $2,885,809 | 23:54:09 04/03/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.29 | $2,791,142 | 23:57:15 04/03/2026 |
| 76 |  Cryptomus |
TON/USDT | $1.30 | $2,595,381 | 23:54:07 04/03/2026 |
| 77 |  Bitrue |
TON/USDT | $1.29 | $2,575,070 | 23:57:17 04/03/2026 |
| 78 | Deepcoin |
TON/USDT | $1.29 | $2,564,493 | 23:57:10 04/03/2026 |
| 79 | Echobit |
TON/USDT | $1.29 | $2,539,068 | 23:57:08 04/03/2026 |
| 80 |  BlockFin |
TON/USDT | $1.29 | $2,523,136 | 23:54:15 04/03/2026 |
| 81 |  BitradeX |
TON/USDT | $1.29 | $2,457,046 | 23:54:15 04/03/2026 |
| 82 | Millionero |
TON/USDT | $1.29 | $2,243,764 | 23:54:15 04/03/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.29 | $2,210,264 | 00:00:16 05/03/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.29 | $2,186,300 | 23:51:16 04/03/2026 |
| 85 |  Phemex |
TON/USDT | $1.29 | $2,176,225 | 23:57:15 04/03/2026 |
| 86 | OneBullEx |
TON/USDT | $1.30 | $2,071,682 | 00:03:22 05/03/2026 |
| 87 | FameEX |
TON/USDT | $1.29 | $1,980,054 | 23:57:09 04/03/2026 |
| 88 |  UZX |
TON/USDT | $1.30 | $1,903,294 | 23:54:12 04/03/2026 |
| 89 | Ourbit |
TON/USDT | $1.29 | $1,812,098 | 23:45:11 04/03/2026 |
| 90 | LBank |
TON/USDT | $1.29 | $1,732,928 | 23:57:10 04/03/2026 |
| 91 | BitradeX |
TON/USDT | $1.29 | $1,655,040 | 23:54:11 04/03/2026 |
| 92 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,582,115 | 23:54:11 04/03/2026 |
| 93 | AstralX |
TON/USDT | $1.29 | $1,549,875 | 00:00:23 05/03/2026 |
| 94 |  Gate |
TON/USDT | $1.29 | $1,548,924 | 23:54:19 04/03/2026 |
| 95 |  Bitvavo |
TON/EUR | $1.29 | $1,493,788 | 23:57:08 04/03/2026 |
| 96 |  Bitunix |
TON/USDT | $1.29 | $1,446,620 | 23:45:15 04/03/2026 |
| 97 | Websea |
TON/USDT | $1.29 | $1,411,013 | 00:00:11 05/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.30 | $1,409,272 | 00:00:17 05/03/2026 |
| 99 |  YUBIT |
TON/USDT | $1.29 | $1,375,649 | 23:57:15 04/03/2026 |
| 100 | Gate |
TON/USDT | $1.29 | $1,332,526 | 23:56:54 04/03/2026 |
| 101 |  CrypFine |
TON/USDT | $1.29 | $1,331,102 | 00:00:15 05/03/2026 |
| 102 |  Grvt |
TON/USDT | $1.29 | $1,329,774 | 00:00:16 05/03/2026 |
| 103 |  EagleX |
TON/USDT | $1.29 | $1,241,289 | 00:00:15 05/03/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.29 | $1,112,023 | 23:57:09 04/03/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.00 | $1,068,144 | 23:59:29 04/03/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.29 | $935,546 | 00:00:13 05/03/2026 |
| 107 |  BitMart |
TON/USDT | $1.29 | $858,870 | 23:57:09 04/03/2026 |
| 108 |  BitTap |
TON/USDT | $1.29 | $835,356 | 00:00:16 05/03/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.29 | $823,206 | 23:54:26 04/03/2026 |
| 110 |  KCEX |
TON/USDT | $1.29 | $816,625 | 23:57:15 04/03/2026 |
| 111 | HTX |
TON/USDT | $1.29 | $815,023 | 23:57:16 04/03/2026 |
| 112 | CRMClick |
TON/USDT | $1.29 | $815,023 | 23:57:15 04/03/2026 |
| 113 |  Azbit |
TON/USDT | $1.29 | $792,115 | 23:54:11 04/03/2026 |
| 114 | Toobit |
TON/USDT | $1.30 | $785,894 | 23:57:10 04/03/2026 |
| 115 | Tapbit |
TON/USDT | $1.29 | $779,550 | 23:57:07 04/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.30 | $759,079 | 23:42:07 04/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.29 | $711,910 | 00:00:10 05/03/2026 |
| 118 | Bitunix |
TON/USDT | $1.29 | $708,129 | 23:45:07 04/03/2026 |
| 119 | MGBX |
TON/USDT | $1.29 | $660,008 | 00:00:11 05/03/2026 |
| 120 |  4E |
TON/USDT | $1.30 | $659,532 | 23:57:13 04/03/2026 |
| 121 |  BitKan |
TON/USDT | $1.29 | $650,264 | 00:00:13 05/03/2026 |
| 122 |  EdgeX |
TON/USD | $1.30 | $627,055 | 00:03:15 05/03/2026 |
| 123 |  Bitget |
TON/USDT | $1.30 | $614,764 | 23:54:07 04/03/2026 |
| 124 |  BitDelta |
TON/USDT | $1.29 | $608,384 | 00:00:11 05/03/2026 |
| 125 |  SunX |
TON/USDT | $1.30 | $594,434 | 00:03:15 05/03/2026 |
| 126 |  Extended |
TON/USD | $1.30 | $564,404 | 00:03:16 05/03/2026 |
| 127 |  Kraken |
TON/USD | $1.30 | $551,373 | 23:59:55 04/03/2026 |
| 128 | WhiteBIT |
TON/EUR | $1.29 | $507,899 | 23:54:09 04/03/2026 |
| 129 | Ju.com |
TON/USDT | $1.29 | $497,906 | 23:54:07 04/03/2026 |
| 130 | Bitcastle |
TON/USDT | $1.29 | $495,717 | 00:00:18 05/03/2026 |
| 131 | MEXC |
TON/USDC | $1.30 | $477,326 | 23:51:07 04/03/2026 |
| 132 |  XXKK |
TON/USDT | $1.34 | $447,003 | 00:00:10 05/03/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.29 | $434,384 | 23:57:11 04/03/2026 |
| 134 |  SuperEx |
TON/USDT | $1.30 | $420,444 | 00:00:13 05/03/2026 |
| 135 | Phemex |
TON/USDT | $1.29 | $412,494 | 23:57:12 04/03/2026 |
| 136 | BitbabyExchange |
TON/USDT | $1.29 | $401,537 | 23:51:12 04/03/2026 |
| 137 | MEXC |
TON/EUR | $1.30 | $401,422 | 23:51:07 04/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.29 | $400,686 | 00:00:13 05/03/2026 |
| 139 | Binance |
TON/USDC | $1.29 | $391,449 | 23:56:42 04/03/2026 |
| 140 |  EXMO.ME |
TON/USDT | $1.29 | $377,702 | 23:54:11 04/03/2026 |
| 141 |  EXMO |
TON/USDT | $1.29 | $377,418 | 23:48:11 04/03/2026 |
| 142 |  BVOX |
TON/USDT | $1.29 | $362,100 | 23:57:10 04/03/2026 |
| 143 |  CoinEx |
TON/USDT | $1.29 | $359,754 | 23:59:53 04/03/2026 |
| 144 |  GroveX |
TON/USDT | $1.29 | $349,532 | 23:57:09 04/03/2026 |
| 145 |  Coinbase Exchange |
TON/USD | $1.30 | $342,633 | 23:56:58 04/03/2026 |
| 146 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $311,523 | 00:00:08 05/03/2026 |
| 147 | Millionero |
TON/USDC | $1.30 | $307,065 | 23:54:07 04/03/2026 |
| 148 |  SecondBTC |
TON/USDT | $1.30 | $303,844 | 00:00:10 05/03/2026 |
| 149 | Cofinex |
TON/USDC | $1.29 | $300,295 | 00:00:17 05/03/2026 |
| 150 | BYDFi |
TON/USDT | $1.29 | $296,575 | 00:00:11 05/03/2026 |
| 151 | B2Z Exchange |
TON/USD | $1.29 | $293,510 | 00:00:12 05/03/2026 |
| 152 | BITmarkets |
TON/USD | $1.29 | $293,491 | 00:00:12 05/03/2026 |
| 153 |  Helix |
TON/USDT | $1.29 | $286,749 | 23:57:15 04/03/2026 |
| 154 | WhiteBIT |
TON/USDC | $1.29 | $280,051 | 23:54:09 04/03/2026 |
| 155 |  Bitfinex |
TON/USDT | $1.29 | $273,823 | 23:57:15 04/03/2026 |
| 156 | Bitrue |
TON/USD1 | $1.29 | $273,474 | 23:57:09 04/03/2026 |
| 157 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $271,752 | 23:59:53 04/03/2026 |
| 158 |  STON.fi |
FRT/TON | $116.10 | $269,886 | 23:59:32 04/03/2026 |
| 159 |  PrimeXBT |
TON/USDT | $1.29 | $269,085 | 00:00:16 05/03/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.29 | $262,873 | 23:57:10 04/03/2026 |
| 161 | Koinbay |
TON/USDT | $1.29 | $251,663 | 23:57:19 04/03/2026 |
| 162 | BloFin |
TON/USDT | $1.29 | $250,791 | 23:57:20 04/03/2026 |
| 163 |  Nivex |
TON/USDT | $1.29 | $248,150 | 00:00:13 05/03/2026 |
| 164 |  Bitazza |
TON/USDT | $1.29 | $239,465 | 00:00:08 05/03/2026 |
| 165 | Bitrue |
TON/USDT | $1.30 | $221,451 | 23:57:09 04/03/2026 |
| 166 |  Backpack Exchange |
TON/USDC | $1.29 | $219,062 | 23:57:16 04/03/2026 |
| 167 |  BlueBit |
TON/USDT | $1.30 | $216,505 | 00:00:12 05/03/2026 |
| 168 | EXMO |
TON/USDC | $1.29 | $216,289 | 23:48:11 04/03/2026 |
| 169 | EXMO.ME |
TON/USDC | $1.29 | $216,132 | 23:54:11 04/03/2026 |
| 170 |  Bullish |
TON/USDC | $1.30 | $212,519 | 23:54:09 04/03/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.30 | $209,682 | 23:57:07 04/03/2026 |
| 172 | STON.fi |
USDT/TON | $1.00 | $207,953 | 23:59:18 04/03/2026 |
| 173 |  DeDust |
TON/USDT | $1.29 | $203,894 | 23:59:18 04/03/2026 |
| 174 | Tebbit |
TON/USDT | $1.29 | $203,480 | 00:00:15 05/03/2026 |
| 175 |  BiFinance |
TON/USDT | $1.29 | $200,657 | 23:57:12 04/03/2026 |
| 176 | KCEX |
TON/USDT | $1.29 | $197,524 | 23:57:08 04/03/2026 |
| 177 | Bitrue |
TON/XRP | $1.30 | $187,172 | 23:57:09 04/03/2026 |
| 178 |  Pionex |
TON/USDT | $1.30 | $186,285 | 23:57:10 04/03/2026 |
| 179 |  ONUS Pro |
TON/VNDC | $1.30 | $185,946 | 23:57:12 04/03/2026 |
| 180 | 4E |
TON/USDT | $1.29 | $171,433 | 00:00:19 05/03/2026 |
| 181 |  Picol |
TON/USDT | $1.29 | $164,296 | 00:00:11 05/03/2026 |
| 182 |  Antarctic |
TON/USDT | $1.30 | $157,144 | 00:04:16 05/03/2026 |
| 183 | ONUS Pro |
TON/USDT | $1.29 | $152,251 | 23:57:17 04/03/2026 |
| 184 | Kraken |
TON/EUR | $1.30 | $149,824 | 23:59:55 04/03/2026 |
| 185 |  ZKE |
TON/USDT | $1.29 | $148,679 | 00:00:13 05/03/2026 |
| 186 | MEXC |
TON/USDC | $1.29 | $140,830 | 23:54:16 04/03/2026 |
| 187 | BitTap |
TON/USDT | $1.29 | $133,257 | 00:00:07 05/03/2026 |
| 188 | Pionex |
TON/BTC | $1.29 | $125,646 | 23:57:16 04/03/2026 |
| 189 | BTSE |
TON/USDT | $1.30 | $119,312 | 23:57:10 04/03/2026 |
| 190 | Binance |
TON/TRY | $1.29 | $116,653 | 23:56:54 04/03/2026 |
| 191 | B2Z Exchange |
TON/USDT | $1.29 | $116,495 | 00:00:12 05/03/2026 |
| 192 | BITmarkets |
TON/USDT | $1.29 | $116,487 | 00:00:12 05/03/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.29 | $115,568 | 23:57:09 04/03/2026 |
| 194 |  AllinX |
TON/USDT | $1.30 | $108,788 | 00:00:12 05/03/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.29 | $107,686 | 23:57:10 04/03/2026 |
| 196 |  CriptoSwaps |
TON/USDT | $1.30 | $105,900 | 23:57:10 04/03/2026 |
| 197 | ASTX |
TON/USDT | $1.29 | $102,671 | 00:00:15 05/03/2026 |
| 198 | Ekbit |
TON/USDT | $1.29 | $102,619 | 00:00:16 05/03/2026 |
| 199 |  PointPay |
TON/USDT | $1.29 | $101,025 | 23:54:07 04/03/2026 |
| 200 |  Lighter |
TON/USDC | $1.29 | $95,357.87 | 23:57:15 04/03/2026 |
| 201 | CoinUp.io |
TON/USDT | $1.29 | $92,792.12 | 23:57:11 04/03/2026 |
| 202 |  Aster |
TON/USDT | $1.29 | $89,324.98 | 23:54:15 04/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.29 | $89,193.98 | 23:57:15 04/03/2026 |
| 204 |  LeveX |
TON/USDT | $1.29 | $88,912.24 | 00:00:15 05/03/2026 |
| 205 | TGEX |
TON/USDT | $1.29 | $88,057.91 | 23:57:07 04/03/2026 |
| 206 | ONUS Pro |
TON/USDT | $1.30 | $85,477.05 | 23:57:12 04/03/2026 |
| 207 |  Paribu |
TON/TRY | $1.29 | $84,714.81 | 23:58:23 04/03/2026 |
| 208 |  Blynex |
TON/USDT | $1.30 | $81,824.90 | 00:00:10 05/03/2026 |
| 209 | Bitrue |
TON/USDC | $1.30 | $79,942.46 | 23:57:09 04/03/2026 |
| 210 |  Coinbase International Exchange |
TON/USDC | $1.29 | $67,900.39 | 00:00:15 05/03/2026 |
| 211 | KuCoin |
TON/USDC | $1.29 | $65,976.73 | 23:56:53 04/03/2026 |
| 212 |  Paradex |
TON/USD | $1.30 | $65,749.05 | 00:03:15 05/03/2026 |
| 213 | Toobit |
TON/USDC | $1.30 | $64,979.51 | 23:57:10 04/03/2026 |
| 214 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $64,416.36 | 23:55:23 04/03/2026 |
| 215 | Pionex |
TON/USDT | $1.29 | $61,453.95 | 23:57:16 04/03/2026 |
| 216 |  Coincall |
TON/USD | $1.30 | $58,815.41 | 00:03:15 05/03/2026 |
| 217 | Cofinex |
TON/EUR | $1.30 | $58,379.37 | 00:00:11 05/03/2026 |
| 218 | Cofinex |
TON/USDT | $1.29 | $55,599.73 | 00:00:11 05/03/2026 |
| 219 | Binance |
TON/FDUSD | $1.29 | $55,527.41 | 23:56:54 04/03/2026 |
| 220 | Blynex |
TON/USDC | $1.34 | $54,762.32 | 00:00:10 05/03/2026 |
| 221 |  BitStorage |
TON/USDT | $1.29 | $52,685.53 | 00:00:11 05/03/2026 |
| 222 | AscendEX |
TON/USDT | $1.27 | $51,845.09 | 23:51:08 04/03/2026 |
| 223 | STON.fi |
REDO/TON | $0.03318 | $51,221.17 | 23:32:27 04/03/2026 |
| 224 | Cofinex |
TON/USDC | $1.29 | $50,785.53 | 00:00:11 05/03/2026 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $49,399.37 | 00:00:10 05/03/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.29 | $47,090.21 | 00:00:11 05/03/2026 |
| 227 | Bybit |
TON/USDC | $1.30 | $46,933.78 | 23:54:08 04/03/2026 |
| 228 |  CoinCola |
TON/USDT | $1.29 | $46,929.13 | 00:00:10 05/03/2026 |
| 229 |  XBO.com |
TON/USDT | $1.30 | $45,909.59 | 00:00:11 05/03/2026 |
| 230 | Dex-Trade |
TON/USDC | $1.29 | $45,685.25 | 23:57:07 04/03/2026 |
| 231 |  Binance TR |
TON/TRY | $1.29 | $45,402.69 | 23:57:09 04/03/2026 |
| 232 |  Tokpie |
TON/USDT | $1.30 | $44,945.72 | 00:00:12 05/03/2026 |
| 233 | BYDFi |
TON/USDC | $1.29 | $43,121.41 | 00:00:11 05/03/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.30 | $43,077.02 | 23:57:08 04/03/2026 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.29 | $40,464.08 | 00:00:10 05/03/2026 |
| 236 |  BitMEX |
TON/USD | $1.30 | $39,826.72 | 23:57:16 04/03/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.29 | $39,468.93 | 23:57:12 04/03/2026 |
| 238 | BitMEX |
TON/USDT | $1.30 | $39,155.75 | 23:57:16 04/03/2026 |
| 239 |  Flipster |
TON/USDT | $1.30 | $37,890.36 | 00:00:16 05/03/2026 |
| 240 |  Bithumb |
TON/KRW | $1.28 | $37,564.10 | 23:59:53 04/03/2026 |
| 241 |  Tothemoon |
TON/USDC | $1.30 | $35,379.21 | 00:00:17 05/03/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.29 | $33,781.94 | 23:57:12 04/03/2026 |
| 243 | XBO.com |
TON/EUR | $1.29 | $33,484.44 | 00:00:11 05/03/2026 |
| 244 | XBO.com |
TON/USD | $1.29 | $32,403.67 | 00:00:11 05/03/2026 |
| 245 | Bitget |
TON/EUR | $1.30 | $30,607.40 | 23:54:07 04/03/2026 |
| 246 |  VinDAX |
TON/USDT | $1.29 | $29,509.62 | 00:00:11 05/03/2026 |
| 247 | Bitfinex |
TON/USDT | $1.30 | $28,941.17 | 23:59:53 04/03/2026 |
| 248 | XBO.com |
TON/USDC | $1.30 | $28,158.20 | 00:00:11 05/03/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.29 | $27,686.32 | 23:57:10 04/03/2026 |
| 250 | OKX |
TON/TRY | $1.30 | $27,387.17 | 23:56:53 04/03/2026 |
| 251 |  Dzengi.com |
TON/USD | $1.29 | $25,503.68 | 00:00:11 05/03/2026 |
| 252 | LeveX |
TON/USDT | $1.29 | $23,237.57 | 00:00:11 05/03/2026 |
| 253 | STON.fi |
UTYA/TON | $0.007003 | $22,918.85 | 23:38:12 04/03/2026 |
| 254 | SuperEx |
TON/USDC | $1.30 | $22,269.42 | 00:00:13 05/03/2026 |
| 255 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $21,963.38 | 23:42:23 04/03/2026 |
| 256 | Cryptomus |
TON/USDC | $1.29 | $19,878.92 | 23:54:07 04/03/2026 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.31 | $19,796.55 | 23:55:23 04/03/2026 |
| 258 |  Orderly |
TON/USDC | $1.30 | $16,527.96 | 00:03:16 05/03/2026 |
| 259 | Nivex |
TON/USDT | $1.29 | $15,278.17 | 00:00:17 05/03/2026 |
| 260 | STON.fi v2 |
STORM/TON | $0.006521 | $15,014.79 | 23:38:03 04/03/2026 |
| 261 |  Gems Trade |
TON/USDT | $1.29 | $14,632.46 | 00:00:15 05/03/2026 |
| 262 |  dYdX v4 |
TON/USD | $1.29 | $14,043.68 | 00:04:24 05/03/2026 |
| 263 |  WOO X |
TON/USDT | $1.29 | $12,837.22 | 23:57:24 04/03/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.29 | $12,554.86 | 23:57:09 04/03/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.30 | $12,375.59 | 23:57:07 04/03/2026 |
| 266 | STON.fi |
GRAM/TON | $0.002140 | $11,792.89 | 22:25:00 04/03/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.30 | $11,360.26 | 23:57:09 04/03/2026 |
| 268 | OKX |
TON/USD | $1.30 | $11,240.51 | 23:56:53 04/03/2026 |
| 269 |  HashKey Exchange |
TON/USD | $1.30 | $10,588.42 | 23:57:08 04/03/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.30 | $9,305.64 | 23:57:07 04/03/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.29 | $9,259.54 | 23:54:17 04/03/2026 |
| 272 |  Fastex |
TON/USDT | $1.29 | $8,389.51 | 23:57:08 04/03/2026 |
| 273 | Fastex |
TON/USDC | $1.29 | $8,072.27 | 23:57:08 04/03/2026 |
| 274 | STON.fi |
Blum/TON | $0.004199 | $7,709.55 | 23:26:20 04/03/2026 |
| 275 | STON.fi |
SP/TON | $0.003583 | $6,783.46 | 23:51:32 04/03/2026 |
| 276 | Kanga Exchange |
TON/USDT | $1.29 | $6,774.70 | 23:57:07 04/03/2026 |
| 277 |  Coinone |
TON/KRW | $1.29 | $6,691.56 | 23:59:53 04/03/2026 |
| 278 | STON.fi |
PX/TON | $0.02271 | $6,560.06 | 23:45:10 04/03/2026 |
| 279 | Kraken |
TON/USDT | $1.30 | $6,463.54 | 23:59:55 04/03/2026 |
| 280 | STON.fi |
NOT/TON | $0.0003852 | $6,379.66 | 22:59:40 04/03/2026 |
| 281 | Bitfinex |
TON/USD | $1.29 | $6,166.42 | 23:59:23 04/03/2026 |
| 282 | DeDust |
TON/GOMINING | $1.29 | $6,082.27 | 19:07:12 04/03/2026 |
| 283 |  Bitlo |
TON/USDT | $1.29 | $6,065.10 | 23:54:12 04/03/2026 |
| 284 | CoinEx |
TON/BTC | $1.30 | $5,904.71 | 23:59:53 04/03/2026 |
| 285 | CoinEx |
TON/USDC | $1.29 | $5,903.51 | 23:59:53 04/03/2026 |
| 286 | BitxEX |
TON/USDT | $1.29 | $5,747.89 | 00:00:16 05/03/2026 |
| 287 | STON.fi v2 |
NOT/TON | $0.0003843 | $5,700.83 | 23:49:10 04/03/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,145.79 | $5,621.24 | 23:42:23 04/03/2026 |
| 289 | SunX |
TON/USDT | $1.29 | $5,620.96 | 00:00:17 05/03/2026 |
| 290 |  Ulink |
TON/USDT | $5.12 | $5,582.78 | 00:00:18 05/03/2026 |
| 291 |  Drift Protocol |
TON/USDC | $1.30 | $5,581.04 | 00:00:15 05/03/2026 |
| 292 | DeDust |
TON/UTYA | $1.29 | $5,559.75 | 23:55:36 04/03/2026 |
| 293 |  Bitso |
TON/USD | $1.30 | $5,263.99 | 23:59:53 04/03/2026 |
| 294 | STON.fi |
TON/TSTON | $1.29 | $5,183.45 | 23:57:27 04/03/2026 |
| 295 | Kraken |
TON/USDC | $1.30 | $5,176.59 | 23:59:55 04/03/2026 |
| 296 |  CoinDCX |
TON/INR | $1.33 | $4,654.36 | 23:57:12 04/03/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3380 | $4,409.83 | 23:59:29 04/03/2026 |
| 298 | STON.fi |
TON/ECOR | $1.29 | $4,101.08 | 23:54:06 04/03/2026 |
| 299 | STON.fi v2 |
MAJOR/TON | $0.06148 | $3,972.72 | 23:18:41 04/03/2026 |
| 300 | Binance |
TON/IDR | $1.31 | $3,962.96 | 23:56:54 04/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,384,317 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.