Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,185,827,285,811 Khối lượng (24h): $66,220,459,868 Thị phần: BTC: 58.6%, ETH: 10.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,457 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.45 $55,788,152 05:00:15 29/07/2026
3 Bybit Bybit GRAM/USDT $1.45 $11,469,448 04:54:16 29/07/2026
4 Binance Binance GRAM/USDT $1.45 $11,468,256 04:54:17 29/07/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Binance Binance GRAM/USDT $1.45 $8,120,914 04:56:42 29/07/2026
7 LBank LBank GRAM/USDT $1.45 $7,829,178 04:57:17 29/07/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Hibt Hibt GRAM/USDT $1.45 $6,689,544 04:51:17 29/07/2026
10 KTX KTX GRAM/USDT $1.46 $5,884,435 05:00:08 29/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.45 $4,742,270 04:54:08 29/07/2026
14 YUBIT YUBIT GRAM/USDT $1.45 $4,590,922 04:57:10 29/07/2026
15 Websea Websea GRAM/USDT $1.46 $4,386,178 04:54:09 29/07/2026
16 Ourbit Ourbit GRAM/USDT $1.45 $4,204,378 04:57:16 29/07/2026
17 Hyperliquid Hyperliquid GRAM/USDC $1.46 $3,894,430 04:54:26 29/07/2026
18 BTCC BTCC TON/USDT $1.60 $3,853,939 04:57:09 29/07/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 Zoomex Zoomex GRAM/USDT $1.45 $3,441,342 04:57:15 29/07/2026
21 BiKing BiKing GRAM/USDT $1.45 $3,395,891 05:00:16 29/07/2026
22 CoinW CoinW GRAM/USDT $1.46 $3,282,084 04:57:11 29/07/2026
23 4E 4E GRAM/USDT $1.45 $2,661,157 05:00:12 29/07/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.46 $2,508,453 04:57:15 29/07/2026
25 OKX OKX GRAM/USDT $1.46 $2,381,197 04:56:24 29/07/2026
26 Cofinex Cofinex GRAM/USDT $1.45 $2,336,185 05:00:15 29/07/2026
27 Gate Gate GRAM/USDT $1.46 $2,134,013 04:56:24 29/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.45 $2,044,299 04:48:15 29/07/2026
29 LBank LBank GRAM/USDT $1.45 $1,912,053 04:57:08 29/07/2026
30 OrangeX OrangeX GRAM/USDT $1.45 $1,910,845 04:51:10 29/07/2026
31 Echobit Echobit GRAM/USDT $1.45 $1,897,330 04:57:16 29/07/2026
32 UZX UZX GRAM/USDT $1.45 $1,880,628 04:57:08 29/07/2026
33 WhiteBIT WhiteBIT GRAM/USDT $1.46 $1,845,750 04:57:09 29/07/2026
34 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
35 KuCoin KuCoin GRAM/USDT $1.45 $1,831,772 04:56:23 29/07/2026
36 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
37 Websea Websea GRAM/USDT $1.45 $1,787,839 04:57:20 29/07/2026
38 Bitrue Bitrue GRAM/USDT $1.45 $1,716,671 04:57:17 29/07/2026
39 BitTap BitTap TON/USDT $1.75 $1,460,308 04:57:17 29/07/2026
40 XT.COM XT.COM GRAM/USDT $1.46 $1,392,946 04:57:10 29/07/2026
41 Echobit Echobit GRAM/USDT $1.45 $1,347,311 04:57:10 29/07/2026
42 MEXC MEXC GRAM/USDT $1.46 $1,248,413 04:54:11 29/07/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,243,776 04:59:43 29/07/2026
44 Hibt Hibt GRAM/USDT $1.45 $1,198,585 04:51:12 29/07/2026
45 idax exchange idax exchange GRAM/USDT $1.45 $1,031,151 05:00:18 29/07/2026
46 WHXEX WHXEX GRAM/USDT $1.45 $1,031,046 05:00:16 29/07/2026
47 KCEX KCEX GRAM/USDT $1.45 $947,203 04:57:15 29/07/2026
48 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
49 Lighter Lighter GRAM/USDC $1.46 $900,083 04:57:15 29/07/2026
50 EasiCoin EasiCoin GRAM/USDT $1.45 $891,603 05:00:16 29/07/2026
51 YUBIT YUBIT GRAM/USDT $1.45 $884,136 04:57:15 29/07/2026
52 Phemex Phemex GRAM/USDT $1.45 $806,258 04:57:16 29/07/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.45 $687,158 04:48:10 29/07/2026
54 Bitget Bitget GRAM/USDT $1.46 $666,071 04:54:57 29/07/2026
55 WEEX WEEX GRAM/USDT $1.46 $664,405 04:57:08 29/07/2026
56 Phemex Phemex GRAM/USDT $1.46 $654,994 04:57:11 29/07/2026
57 BitDelta BitDelta GRAM/USDT $1.45 $646,122 05:00:07 29/07/2026
58 Binance Binance GRAM/USDC $1.45 $641,966 04:56:42 29/07/2026
59 Bitunix Bitunix GRAM/USDT $1.46 $625,699 04:57:17 29/07/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.45 $621,294 05:03:16 29/07/2026
61 BitKan BitKan GRAM/USDT $1.45 $605,097 05:00:08 29/07/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 Cryptomus Cryptomus GRAM/USDT $1.46 $558,390 04:57:10 29/07/2026
64 Coinbase Exchange Coinbase Exchange TON/USD $1.45 $527,418 04:56:29 29/07/2026
65 Kraken Kraken TON/USD $1.45 $470,710 04:59:23 29/07/2026
66 Bitbase Bitbase GRAM/USDT $1.45 $461,210 04:54:11 29/07/2026
67 BYDFi BYDFi GRAM/USDT $1.45 $433,827 05:00:07 29/07/2026
68 WhiteBIT WhiteBIT GRAM/WBT $1.45 $419,193 04:57:09 29/07/2026
69 Ourbit Ourbit GRAM/USDT $1.46 $371,168 04:57:10 29/07/2026
70 Bybit Bybit GRAM/USDC $1.45 $363,642 04:54:08 29/07/2026
71 STON.fi STON.fi UTYA/GRAM $0.04407 $356,125 04:48:21 29/07/2026
72 Binance Binance GRAM/TRY $1.46 $341,584 04:56:42 29/07/2026
73 Bitbase Bitbase GRAM/USDT $1.45 $337,094 04:54:19 29/07/2026
74 MGBX MGBX GRAM/USDT $1.45 $311,375 04:57:16 29/07/2026
75 EVEDEX EVEDEX GRAM/USD $1.45 $307,857 05:03:15 29/07/2026
76 idax exchange idax exchange GRAM/USDT $1.45 $275,248 05:00:12 29/07/2026
77 Blockfinex Blockfinex GRAM/USDT $1.45 $274,989 05:00:09 29/07/2026
78 Bitunix Bitunix GRAM/USDT $1.45 $268,371 04:57:10 29/07/2026
79 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
80 DeDust DeDust GRAM/USDT $1.46 $202,717 04:56:35 29/07/2026
81 STON.fi STON.fi USDT/GRAM $1.00 $201,142 04:43:38 29/07/2026
82 DeDust DeDust GRAM/UTYA $1.46 $183,741 04:55:59 29/07/2026
83 BitMart BitMart TON/USDT $25.26 $180,709 05:00:11 29/07/2026
84 ZKE ZKE GRAM/USDT $1.45 $164,994 05:00:09 29/07/2026
85 CoinTR CoinTR GRAM/USDT $1.45 $164,762 05:00:10 29/07/2026
86 MGBX MGBX GRAM/USDT $1.46 $164,322 04:57:08 29/07/2026
87 HTX HTX GRAM/USDT $1.46 $162,234 04:59:24 29/07/2026
88 PointPay PointPay GRAM/USDT $1.45 $162,233 04:57:10 29/07/2026
89 Tapbit Tapbit GRAM/USDT $1.45 $158,263 04:57:07 29/07/2026
90 Aster Aster GRAM/USDT $1.45 $146,456 04:54:15 29/07/2026
91 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
92 CoinTR CoinTR GRAM/TRY $1.45 $136,059 05:00:10 29/07/2026
93 Binibit Binibit GRAM/USDT $1.45 $132,216 05:00:07 29/07/2026
94 BingX BingX GRAMTON/USDT $1.45 $131,182 04:48:10 29/07/2026
95 BloFin BloFin GRAM/USDT $1.45 $127,613 04:57:16 29/07/2026
96 KCEX KCEX GRAM/USDT $1.46 $120,183 04:57:10 29/07/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 XBO.com XBO.com GRAM/USDT $1.45 $119,299 05:00:08 29/07/2026
99 SunX SunX GRAM/USDT $1.48 $113,882 05:03:16 29/07/2026
100 Paribu Paribu GRAM/TRY $1.45 $106,417 04:57:59 29/07/2026
101 BloFin BloFin GRAM/USDT $1.45 $100,583 04:57:07 29/07/2026
102 Bitrue Bitrue GRAM/USDT $1.45 $96,130.10 04:57:08 29/07/2026
103 KuCoin KuCoin GRAM/USDC $1.45 $95,745.30 04:56:23 29/07/2026
104 MEXC MEXC GRAM/USDC $1.45 $93,384.51 04:57:16 29/07/2026
105 MEXC MEXC GRAM/USD1 $1.45 $91,316.34 04:57:16 29/07/2026
106 CoinEx CoinEx GRAM/USDT $1.45 $88,638.57 04:59:53 29/07/2026
107 Bitvavo Bitvavo GRAM/EUR $1.45 $79,819.81 04:57:12 29/07/2026
108 Kraken Kraken TON/EUR $1.46 $75,733.10 04:59:54 29/07/2026
109 STON.fi STON.fi REDO/TON $0.09348 $74,040.45 04:42:36 29/07/2026
110 Cofinex Cofinex GRAM/USDC $1.45 $70,609.45 05:00:15 29/07/2026
111 MEXC MEXC GRAM/EUR $1.45 $60,688.49 04:54:11 29/07/2026
112 Blynex Blynex GRAM/USDT $1.45 $59,632.85 05:00:10 29/07/2026
113 Cofinex Cofinex GRAM/EUR $1.46 $56,867.56 05:00:08 29/07/2026
114 BigONE BigONE GRAM/USDT $1.45 $56,350.22 04:57:10 29/07/2026
115 Cofinex Cofinex GRAM/USDT $1.45 $56,012.03 05:00:08 29/07/2026
116 MEXC MEXC GRAM/USD1 $1.46 $55,731.39 04:54:11 29/07/2026
117 MEXC MEXC GRAM/USDC $1.45 $54,316.56 04:54:11 29/07/2026
118 STON.fi STON.fi FRT/GRAM $23.49 $52,177.15 04:58:25 29/07/2026
119 CoinCola CoinCola TON/USDT $1.45 $48,405.69 05:00:07 29/07/2026
120 WhiteBIT WhiteBIT GRAM/EUR $1.46 $44,914.40 04:57:09 29/07/2026
121 Coins.ph Coins.ph GRAM/PHP $1.46 $44,608.64 05:00:07 29/07/2026
122 Bybit Bybit GRAM/EUR $1.45 $42,775.27 04:54:08 29/07/2026
123 OKX OKX GRAM/EUR $1.45 $41,892.83 04:56:24 29/07/2026
124 DeDust DeDust GRAM/MTONGA $1.45 $29,952.04 04:46:32 29/07/2026
125 Cryptomus Cryptomus GRAM/USDC $1.45 $29,409.54 04:57:10 29/07/2026
126 Tothemoon Tothemoon GRAM/USDC $1.45 $24,413.50 05:00:14 29/07/2026
127 OKX OKX GRAM/USDC $1.46 $23,179.56 04:56:24 29/07/2026
128 Bithumb Bithumb GRAM/KRW $1.44 $20,506.24 04:59:53 29/07/2026
129 STON.fi STON.fi GRAM/TSTON $1.45 $18,424.77 04:20:16 29/07/2026
130 LeveX LeveX GRAM/USDT $1.45 $17,014.00 05:00:08 29/07/2026
131 WhiteBIT WhiteBIT GRAM/USDC $1.46 $16,023.17 04:57:09 29/07/2026
132 Bitget Bitget GRAM/USDC $1.46 $15,095.05 04:54:57 29/07/2026
133 STON.fi STON.fi SP/GRAM $0.004568 $13,300.56 04:54:54 29/07/2026
134 WEEX WEEX GRAM/USDC $1.46 $11,725.33 04:57:08 29/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.45 $11,627.86 04:59:23 29/07/2026
136 Binance Binance GRAM/FDUSD $1.45 $10,797.61 04:56:42 29/07/2026
137 Bitfinex Bitfinex TON/USDT $1.45 $10,192.60 04:57:15 29/07/2026
138 Kraken Kraken TON/USDC $1.45 $9,982.87 04:59:23 29/07/2026
139 TONCO TONCO GRAM/UTYA $1.44 $9,765.85 04:20:12 29/07/2026
140 OKX OKX GRAM/USD $1.46 $7,526.18 04:56:24 29/07/2026
141 STON.fi STON.fi GRAM/PLANE $1.45 $7,342.86 04:14:11 29/07/2026
142 Binance Binance GRAM/U $1.45 $7,218.77 04:56:42 29/07/2026
143 Bitfinex Bitfinex TON/USDT $1.44 $6,860.66 04:59:23 29/07/2026
144 HashKey Exchange HashKey Exchange GRAM/USD $1.46 $6,818.44 04:57:10 29/07/2026
145 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003364 $6,238.53 04:24:16 29/07/2026
146 CoinEx CoinEx GRAM/BTC $1.45 $5,572.23 04:59:53 29/07/2026
147 Binance TH Binance TH GRAM/USDT $1.45 $5,323.91 04:57:07 29/07/2026
148 TRIV TRIV GRAM/USDT $1.45 $5,314.03 05:00:11 29/07/2026
149 STON.fi STON.fi PX/GRAM $0.01387 $5,201.99 04:12:13 29/07/2026
150 DeDust DeDust GRAM/MITTENS $1.45 $4,896.21 04:45:09 29/07/2026
151 STON.fi v2 STON.fi v2 MAJOR/TON $0.03449 $4,345.29 04:08:49 29/07/2026
152 DeDust DeDust GRAM/NOT $1.45 $4,049.41 04:58:48 29/07/2026
153 STON.fi v2 STON.fi v2 STORM/GRAM $0.004688 $3,970.06 02:24:12 29/07/2026
154 Bitkub Bitkub GRAM/THB $1.45 $3,925.34 04:57:09 29/07/2026
155 DeDust DeDust GRAM/DUREV $1.45 $3,898.94 04:58:04 29/07/2026
156 DeDust DeDust GRAM/DOGS $1.45 $3,864.43 04:59:18 29/07/2026
157 DeDust DeDust GRAM/GOMINING $1.45 $3,834.71 21:56:39 28/07/2026
158 Bitfinex Bitfinex TON/USD $1.43 $3,803.82 04:59:23 29/07/2026
159 NexDAX NexDAX GRAM/USDT $1.46 $3,745.74 04:54:09 29/07/2026
160 Tokocrypto Tokocrypto GRAM/USDT $1.45 $3,653.81 04:57:11 29/07/2026
161 CoinEx CoinEx GRAM/USDC $1.45 $3,432.23 04:59:23 29/07/2026
162 OKX OKX GRAM/TRY $1.46 $3,231.44 04:56:53 29/07/2026
163 STON.fi STON.fi GRAM/STON $1.45 $3,097.03 04:07:37 29/07/2026
164 DeDust DeDust GRAM/DUST $1.45 $2,993.21 04:58:04 29/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,722.81 $2,959.57 01:55:35 29/07/2026
166 STON.fi STON.fi GRM/GRAM $0.0009985 $2,862.67 04:43:59 29/07/2026
167 Upbit Upbit GRAM/BTC $1.42 $2,755.02 04:56:53 29/07/2026
168 BITmarkets BITmarkets GRAM/USDT $1.45 $2,314.82 05:00:07 29/07/2026
169 B2Z Exchange B2Z Exchange GRAM/USDT $1.45 $2,314.82 05:00:07 29/07/2026
170 BTSE BTSE GRAM/USDT $1.45 $2,311.12 04:57:07 29/07/2026
171 Bitget Bitget GRAM/EUR $1.46 $1,985.10 04:54:57 29/07/2026
172 DeDust DeDust GRAM/REDO $1.43 $1,868.73 04:58:04 29/07/2026
173 Binance Binance GRAM/IDR $1.45 $1,651.32 04:56:42 29/07/2026
174 Biswap v2 Biswap v2 USDT/GRAM $0.9988 $1,367.08 02:38:16 29/07/2026
175 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003014 $1,340.40 03:53:49 29/07/2026
176 STON.fi v2 STON.fi v2 STON/GRAM $0.4811 $1,331.49 03:51:34 29/07/2026
177 STON.fi STON.fi LAMBO/GRAM $0.0006030 $1,239.21 04:52:14 29/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $1,227.97 04:49:29 29/07/2026
179 AlphaX AlphaX GRAM/USDT $1.45 $1,201.67 04:57:18 29/07/2026
180 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.44 $1,156.75 03:54:25 29/07/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9989 $1,128.98 04:43:24 29/07/2026
182 STON.fi STON.fi CATI/GRAM $0.03453 $1,082.27 03:56:35 29/07/2026
183 STON.fi STON.fi TON/ECOR $1.45 $1,052.15 04:52:01 29/07/2026
184 STON.fi STON.fi GRAM/GEMSTON $1.47 $1,043.06 03:42:41 29/07/2026
185 Bybit EU Bybit EU GRAM/USDC $1.46 $1,040.49 04:57:10 29/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.52 $987.78 03:50:35 29/07/2026
187 STON.fi STON.fi FPIBANK/GRAM $0.0001812 $949.17 22:54:04 28/07/2026
188 VinDAX VinDAX GRAM/USDT $1.46 $939.27 05:00:11 29/07/2026
189 DeDust DeDust GRAM/FISH $1.45 $912.18 02:23:14 29/07/2026
190 DeDust DeDust GRAM/PX $1.44 $859.95 04:23:01 29/07/2026
191 STON.fi STON.fi STONKS/GRAM $0.004858 $831.01 21:53:14 28/07/2026
192 DeDust DeDust GRAM/ECOR $1.46 $812.32 04:54:16 29/07/2026
193 STON.fi v2 STON.fi v2 GRAM/JETTON $1.45 $808.49 20:41:01 28/07/2026
194 Flipster Flipster GRAM/USDT $1.45 $805.09 05:00:15 29/07/2026
195 STON.fi STON.fi BUILD/GRAM $0.02269 $761.47 01:30:00 29/07/2026
196 DeDust DeDust GRAM/ROSE $1.45 $747.90 01:34:36 29/07/2026
197 STON.fi STON.fi NOT/GRAM $0.0003360 $739.60 00:45:02 29/07/2026
198 Binance Binance GRAM/USD1 $1.45 $737.88 04:56:42 29/07/2026
199 CoinDCX CoinDCX GRAM/INR $1.56 $719.38 05:00:07 29/07/2026
200 STON.fi v2 STON.fi v2 X/GRAM $0.000009550 $614.05 03:48:41 29/07/2026
201 DeDust DeDust GRAM/GRM $1.46 $577.73 04:43:57 29/07/2026
202 OKJ OKJ GRAM/JPY $1.45 $572.34 04:57:08 29/07/2026
203 STON.fi STON.fi GRAM/EVAA $1.46 $568.05 03:42:26 29/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,923.70 $520.02 04:37:59 29/07/2026
205 STON.fi STON.fi STON/TON $0.4816 $507.69 02:20:03 29/07/2026
206 Coinone Coinone GRAM/KRW $1.38 $488.69 04:59:54 29/07/2026
207 STON.fi STON.fi GRAM/DUREV $1.45 $450.71 17:04:14 28/07/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9985 $447.91 04:27:17 29/07/2026
209 STON.fi STON.fi Blum/GRAM $0.001694 $377.65 04:32:15 29/07/2026
210 STON.fi STON.fi DOGS/GRAM $0.00003443 $368.61 02:33:11 29/07/2026
211 MemeMax MemeMax GRAM/USDC $1.45 $365.99 05:03:16 29/07/2026
212 Orderly Orderly GRAM/USDC $1.44 $365.98 05:03:16 29/07/2026
213 STON.fi STON.fi JUSDT/GRAM $0.9968 $318.48 03:24:23 29/07/2026
214 DeDust DeDust GRAM/KINGY $1.45 $307.17 00:54:06 29/07/2026
215 STON.fi STON.fi MEMHASH/GRAM $0.00007729 $301.36 19:12:00 28/07/2026
216 DeDust DeDust GRAM/TONNEL $1.46 $273.98 04:54:16 29/07/2026
217 STON.fi STON.fi UTYAB/GRAM $0.00003661 $258.62 04:20:32 29/07/2026
218 STON.fi STON.fi GRAM/MRSOON $1.45 $249.58 04:36:42 29/07/2026
219 STON.fi v2 STON.fi v2 NIKO/TON $0.0008354 $247.76 04:48:03 29/07/2026
220 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000297 $239.68 04:53:58 29/07/2026
221 STON.fi STON.fi RECA/GRAM $0.009322 $235.20 03:30:20 29/07/2026
222 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004364 $229.99 04:10:13 29/07/2026
223 TONCO TONCO TSTON/GRAM $1.64 $227.58 19:05:35 27/07/2026
224 DeDust DeDust GRAM/TCAT $1.45 $225.00 04:38:38 29/07/2026
225 ZebPay ZebPay GRAM/INR $1.55 $220.83 05:00:07 29/07/2026
226 CoinDCX CoinDCX GRAM/USDT $1.45 $215.35 05:00:07 29/07/2026
227 DeDust DeDust GRAM/stTON $1.45 $207.55 21:41:53 28/07/2026
228 STON.fi STON.fi GRAM/DOGS $1.46 $202.30 02:59:20 29/07/2026
229 STON.fi STON.fi ESIM/GRAM $0.00001652 $192.02 04:10:06 29/07/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.46 $191.33 01:04:29 29/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.45 $189.16 04:59:23 29/07/2026
232 STON.fi v2 STON.fi v2 GRAM/CATS $1.45 $163.71 04:26:05 29/07/2026
233 STON.fi STON.fi REGI/GRAM $0.0004631 $159.27 02:52:44 29/07/2026
234 DeDust DeDust GRAM/BUILD $1.47 $143.69 04:32:59 29/07/2026
235 STON.fi STON.fi TINU/TON $0.00008979 $121.33 02:17:51 29/07/2026
236 DeDust DeDust GRAM/HYDRA $1.45 $99.28 23:36:22 28/07/2026
237 STON.fi STON.fi GRAM/SWITCH $1.45 $98.91 03:20:16 29/07/2026
238 DeDust DeDust GRAM/WEB3 $1.45 $96.68 04:50:17 29/07/2026
239 DeDust DeDust GRAM/STORM $1.44 $95.90 00:55:49 29/07/2026
240 Tokocrypto Tokocrypto GRAM/IDR $1.45 $90.60 04:57:11 29/07/2026
241 STON.fi STON.fi WIF/TON $0.00005885 $88.90 01:07:35 29/07/2026
242 Uniswap v2 Uniswap v2 GRAM/WETH $1.52 $84.04 04:37:59 29/07/2026
243 Nomiswap Nomiswap GRAM/USDC $1.45 $82.15 02:30:37 29/07/2026
244 DeDust DeDust GRAM/BOLT $1.45 $80.50 20:22:19 28/07/2026
245 STON.fi STON.fi GRAM/DUCK $1.45 $74.67 21:51:16 28/07/2026
246 DeDust DeDust GRAM/JUSDC $1.45 $61.63 02:51:12 29/07/2026
247 STON.fi STON.fi GRAM/JETTON $1.45 $56.55 02:03:16 29/07/2026
248 STON.fi STON.fi DFC/TON $0.004476 $53.78 09:48:29 28/07/2026
249 DeDust DeDust GRAM/JETTON $1.45 $53.70 03:40:57 29/07/2026
250 Poloniex Poloniex GRAM/USDT $1.37 $50.94 04:59:53 29/07/2026
251 Korbit Korbit GRAM/KRW $1.47 $48.92 04:57:07 29/07/2026
252 DeDust DeDust GRAM/WIF $1.44 $47.28 01:16:07 28/07/2026
253 CEX.IO CEX.IO GRAM/USDT $1.46 $45.65 04:45:11 29/07/2026
254 Foxbit Foxbit GRAM/BRL $1.45 $45.13 05:00:10 29/07/2026
255 DeDust DeDust GRAM/JVT $1.45 $43.21 01:50:12 29/07/2026
256 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
257 STON.fi STON.fi CRYPTON/GRAM $0.03208 $35.91 17:18:23 28/07/2026
258 STON.fi STON.fi GRAM/JVT $1.46 $32.09 08:51:27 27/07/2026
259 STON.fi STON.fi JUSDC/GRAM $0.9472 $28.07 02:51:13 29/07/2026
260 DeDust DeDust GRAM/XROCK $1.45 $27.32 00:49:39 29/07/2026
261 DeDust DeDust GRAM/ANON $1.45 $26.96 04:27:43 29/07/2026
262 CEX.IO CEX.IO GRAM/EUR $1.46 $25.45 04:45:11 29/07/2026
263 STON.fi STON.fi GRAM/WEB3 $1.45 $23.71 03:21:35 29/07/2026
264 DeDust DeDust GRAM/JUSDT $1.46 $22.11 02:51:16 29/07/2026
265 DeDust DeDust GRAM/FPIBANK $1.45 $22.05 23:30:59 28/07/2026
266 DeDust DeDust GRAM/DFC $1.44 $21.97 02:30:33 28/07/2026
267 TONCO TONCO GRAM/ECOR $1.45 $21.84 07:31:46 28/07/2026
268 STON.fi STON.fi stTON/GRAM $1.68 $19.72 08:10:24 28/07/2026
269 STON.fi STON.fi GRAM/TSTON $1.46 $17.95 00:52:09 29/07/2026
270 DeDust DeDust GRAM/CES $1.46 $17.04 16:05:16 27/07/2026
271 STON.fi STON.fi MAN/GRAM $0.0001586 $14.56 01:20:50 29/07/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.50 $13.81 10:43:35 28/07/2026
273 STON.fi STON.fi GRAM/FISH $1.45 $12.70 21:37:25 28/07/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.45 $11.36 02:32:24 29/07/2026
275 STON.fi STON.fi GWT/GRAM $0.00001786 $10.25 22:04:18 25/07/2026
276 DeDust DeDust GRAM/DUCK $1.45 $9.23 03:22:15 29/07/2026
277 STON.fi STON.fi RAFF/GRAM $0.01910 $8.98 21:06:28 27/07/2026
278 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
279 DeDust DeDust GRAM/ARBUZ $1.50 $8.53 22:27:14 26/07/2026
280 GOPAX GOPAX GRAM/KRW $1.65 $6.88 05:00:12 29/07/2026
281 DeDust DeDust GRAM/CATI $1.52 $6.19 03:40:31 29/07/2026
282 Ndax Ndax GRAM/CAD $1.48 $4.52 05:00:07 29/07/2026
283 Giottus Giottus GRAM/INR $1.57 $3.42 04:48:10 29/07/2026
284 STON.fi STON.fi TONALD/TON $0.00001392 $3.40 22:05:49 28/07/2026
285 Unocoin Unocoin TON/INR $1.57 $3.30 04:57:09 29/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.44 $3.26 22:23:46 28/07/2026
287 STON.fi STON.fi GRAM/DUST $1.48 $2.80 04:27:31 29/07/2026
288 STON.fi STON.fi TONNEL/GRAM $0.6150 $2.49 03:06:06 29/07/2026
289 STON.fi STON.fi WAT/GRAM $0.000003250 $1.45 23:30:32 28/07/2026
290 THENA FUSION THENA FUSION USDT/GRAM $0.9996 $1.29 10:26:09 28/07/2026
291 STON.fi STON.fi DUCK/GRAM $0.0001296 $1.10 21:19:13 28/07/2026
292 STON.fi v2 STON.fi v2 USDT/GRAM $0.9938 $1.08 22:41:04 28/07/2026
293 STON.fi v2 STON.fi v2 WOOF/TON $0.000008110 $0.9219 00:36:44 29/07/2026
294 TRIV TRIV GRAM/IDR $1.46 $0.2932 05:00:11 29/07/2026
295 STON.fi STON.fi GRAM/TAPS $1.45 $0.1927 00:21:37 29/07/2026
296 DeDust DeDust GRAM/MEM $1.45 $0.1452 00:19:22 29/07/2026
297 DeDust DeDust GRAM/PUNK $1.44 $0.07839 23:28:40 27/07/2026
298 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
299 WazirX WazirX GRAM/USDT $1.50 $0 05:00:08 29/07/2026
300 Tokocrypto Tokocrypto GRAM/USDC $1.45 $0 04:57:11 29/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá