Tiền ảo: 39,375 Sàn giao dịch: 974 Vốn hóa: $2,586,458,156,504 Khối lượng (24h): $80,725,145,336 Thị phần: BTC: 59.6%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,685 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.32 $56,800,605 20:00:16 02/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.32 $23,775,243 20:00:11 02/09/2026
4 Binance Binance GRAM/USDT $1.33 $14,946,409 19:54:16 02/09/2026
5 LBank LBank GRAM/USDT $1.33 $11,010,829 19:57:15 02/09/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 Bybit Bybit GRAM/USDT $1.33 $10,218,753 19:54:16 02/09/2026
8 Binance Binance GRAM/USDT $1.33 $9,476,723 19:56:42 02/09/2026
9 Hibt Hibt GRAM/USDT $1.33 $8,216,098 19:57:18 02/09/2026
10 BitDelta BitDelta GRAM/USDT $1.33 $7,964,939 19:57:07 02/09/2026
11 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
12 Ourbit Ourbit GRAM/USDT $1.33 $7,549,347 19:57:17 02/09/2026
13 Echobit Echobit GRAM/USDT $1.33 $6,454,422 19:57:16 02/09/2026
14 Bybit Bybit GRAM/USDT $1.33 $5,806,132 19:54:12 02/09/2026
15 Websea Websea GRAM/USDT $1.33 $5,016,705 19:42:12 02/09/2026
16 Hyperliquid Hyperliquid GRAM/USDC $1.33 $5,011,967 19:54:26 02/09/2026
17 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
18 YUBIT YUBIT GRAM/USDT $1.33 $4,694,692 19:57:08 02/09/2026
19 CoinW CoinW GRAM/USDT $1.33 $4,638,857 19:57:07 02/09/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.32 $4,183,145 19:57:07 02/09/2026
21 OKX OKX GRAM/USDT $1.33 $4,088,674 19:56:23 02/09/2026
22 BTCC BTCC TON/USDT $1.60 $3,856,537 19:57:08 02/09/2026
23 Gate Gate GRAM/USDT $1.33 $3,629,634 19:56:24 02/09/2026
24 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
25 Biconomy.com Biconomy.com GRAM/USDT $1.33 $3,575,212 19:48:15 02/09/2026
26 KuCoin KuCoin GRAM/USDT $1.33 $3,324,065 19:54:53 02/09/2026
27 Zoomex Zoomex GRAM/USDT $1.33 $3,069,989 19:57:16 02/09/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.33 $2,936,188 19:57:15 02/09/2026
29 4E 4E GRAM/USDT $1.33 $2,662,961 19:57:12 02/09/2026
30 BingX BingX GRAMTON/USDT $1.33 $2,634,841 19:57:18 02/09/2026
31 Websea Websea GRAM/USDT $1.32 $2,405,571 19:57:17 02/09/2026
32 OrangeX OrangeX GRAM/USDT $1.33 $2,390,370 19:45:09 02/09/2026
33 XT.COM XT.COM GRAM/USDT $1.33 $2,338,909 19:57:08 02/09/2026
34 UZX UZX GRAM/USDT $1.33 $2,192,091 19:57:10 02/09/2026
35 Bitrue Bitrue GRAM/USDT $1.33 $2,135,959 19:57:17 02/09/2026
36 BiKing BiKing GRAM/USDT $1.32 $2,087,410 20:00:16 02/09/2026
37 LBank LBank GRAM/USDT $1.33 $2,018,756 19:57:11 02/09/2026
38 KCEX KCEX GRAM/USDT $1.33 $1,950,941 19:57:15 02/09/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
40 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $1,792,322 19:56:29 02/09/2026
41 Cofinex Cofinex GRAM/USDT $1.33 $1,644,413 20:00:15 02/09/2026
42 BitTap BitTap TON/USDT $1.75 $1,461,275 20:00:16 02/09/2026
43 Hibt Hibt GRAM/USDT $1.33 $1,419,050 19:57:12 02/09/2026
44 MEXC MEXC GRAM/USDT $1.33 $1,399,819 19:54:10 02/09/2026
45 Echobit Echobit GRAM/USDT $1.33 $1,331,595 19:57:10 02/09/2026
46 EasiCoin EasiCoin GRAM/USDT $1.32 $1,318,823 20:00:16 02/09/2026
47 idax exchange idax exchange GRAM/USDT $1.32 $1,303,242 20:00:18 02/09/2026
48 WHXEX WHXEX GRAM/USDT $1.33 $1,302,028 19:57:17 02/09/2026
49 WhiteBIT WhiteBIT GRAM/WBT $1.32 $1,245,747 19:57:07 02/09/2026
50 Bitunix Bitunix GRAM/USDT $1.33 $1,183,566 19:57:16 02/09/2026
51 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,153,227 19:59:22 02/09/2026
52 Binibit Binibit GRAM/USDT $1.32 $1,126,256 20:00:07 02/09/2026
53 YUBIT YUBIT GRAM/USDT $1.33 $1,100,084 19:57:15 02/09/2026
54 Cryptomus Cryptomus GRAM/USDT $1.33 $1,013,318 19:57:11 02/09/2026
55 Lighter Lighter GRAM/USDC $1.33 $934,517 19:57:15 02/09/2026
56 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
57 EVEDEX EVEDEX GRAM/USD $1.33 $868,555 20:03:15 02/09/2026
58 Phemex Phemex GRAM/USDT $1.33 $865,293 19:57:16 02/09/2026
59 Bitbase Bitbase GRAM/USDT $1.33 $815,090 19:54:17 02/09/2026
60 Bitget Bitget GRAM/USDT $1.33 $792,280 19:55:06 02/09/2026
61 BitKan BitKan GRAM/USDT $1.32 $783,773 20:00:12 02/09/2026
62 Biconomy.com Biconomy.com GRAM/USDT $1.33 $753,009 19:48:09 02/09/2026
63 Binance Binance GRAM/USDC $1.33 $735,547 19:56:42 02/09/2026
64 WEEX WEEX GRAM/USDT $1.33 $705,339 19:57:08 02/09/2026
65 Phemex Phemex GRAM/USDT $1.32 $674,253 19:57:08 02/09/2026
66 Kraken Kraken TON/USD $1.33 $663,801 19:59:25 02/09/2026
67 Bitbase Bitbase GRAM/USDT $1.33 $648,386 19:42:11 02/09/2026
68 ApeX Omni ApeX Omni GRAM/USDT $1.33 $573,743 20:03:17 02/09/2026
69 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
70 Tapbit Tapbit GRAM/USDT $1.33 $562,660 19:57:11 02/09/2026
71 Bybit Bybit GRAM/EUR $1.33 $559,116 19:54:12 02/09/2026
72 Binance Binance GRAM/TRY $1.33 $522,797 19:56:42 02/09/2026
73 EdgeX EdgeX GRAM/USDC $1.33 $496,297 20:03:15 02/09/2026
74 BYDFi BYDFi GRAM/USDT $1.33 $481,131 19:54:10 02/09/2026
75 idax exchange idax exchange GRAM/USDT $1.32 $469,312 20:00:13 02/09/2026
76 Blockfinex Blockfinex GRAM/USDT $1.32 $469,281 20:00:12 02/09/2026
77 Ourbit Ourbit GRAM/USDT $1.33 $449,263 19:57:07 02/09/2026
78 BiKing BiKing GRAM/USDT $1.32 $408,768 20:00:09 02/09/2026
79 MGBX MGBX GRAM/USDT $1.32 $401,090 19:57:16 02/09/2026
80 Aster Aster GRAM/USDT $1.33 $364,988 19:54:15 02/09/2026
81 Bitunix Bitunix GRAM/USDT $1.33 $357,246 19:57:08 02/09/2026
82 CoinEx CoinEx GRAM/USDT $1.33 $349,798 19:59:53 02/09/2026
83 Bybit Bybit GRAM/USDC $1.33 $335,001 19:54:12 02/09/2026
84 WhiteBIT WhiteBIT GRAM/USDC $1.33 $310,737 19:57:07 02/09/2026
85 Biconomy.com Biconomy.com GRAM/USDC $1.33 $310,726 19:48:09 02/09/2026
86 MGBX MGBX GRAM/USDT $1.33 $309,409 19:57:11 02/09/2026
87 PointPay PointPay GRAM/USDT $1.33 $288,738 19:54:11 02/09/2026
88 XBO.com XBO.com GRAM/USDT $1.33 $288,654 19:57:07 02/09/2026
89 ZKE ZKE GRAM/USDT $1.32 $281,454 20:00:10 02/09/2026
90 STON.fi STON.fi USDT/GRAM $0.9960 $243,955 19:55:41 02/09/2026
91 KCEX KCEX GRAM/USDT $1.33 $228,410 19:57:07 02/09/2026
92 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
93 DeDust DeDust GRAM/USDT $1.32 $201,911 19:58:35 02/09/2026
94 BloFin BloFin GRAM/USDT $1.33 $196,141 19:57:07 02/09/2026
95 Cofinex Cofinex GRAM/USDC $1.33 $191,412 20:00:15 02/09/2026
96 BloFin BloFin GRAM/USDT $1.33 $185,923 19:54:17 02/09/2026
97 CoinTR CoinTR GRAM/TRY $1.33 $165,562 20:00:08 02/09/2026
98 BingX BingX GRAMTON/USDT $1.33 $164,688 19:57:07 02/09/2026
99 Bitvavo Bitvavo GRAM/EUR $1.33 $156,158 19:57:08 02/09/2026
100 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
101 Kraken Kraken TON/EUR $1.33 $129,200 19:59:25 02/09/2026
102 CoinTR CoinTR GRAM/USDT $1.33 $126,073 20:00:08 02/09/2026
103 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
104 Bitrue Bitrue GRAM/USDT $1.33 $114,589 19:57:08 02/09/2026
105 SunX SunX GRAM/USDT $1.48 $113,946 20:03:16 02/09/2026
106 HTX HTX GRAM/USDT $1.33 $106,504 19:59:54 02/09/2026
107 OKX OKX GRAM/USDC $1.33 $102,231 19:56:23 02/09/2026
108 Paribu Paribu GRAM/TRY $1.33 $98,472.52 19:57:53 02/09/2026
109 WhiteBIT WhiteBIT GRAM/EUR $1.32 $89,038.24 19:57:07 02/09/2026
110 STON.fi STON.fi UTYA/GRAM $0.02986 $87,069.68 19:54:48 02/09/2026
111 MEXC MEXC GRAM/USDC $1.33 $76,943.40 19:54:10 02/09/2026
112 CoinEx CoinEx GRAM/USDC $1.33 $71,883.90 19:59:53 02/09/2026
113 CoinEx CoinEx GRAM/USDC $1.33 $70,778.68 19:57:15 02/09/2026
114 MEXC MEXC GRAM/USDC $1.33 $70,378.83 19:54:16 02/09/2026
115 MEXC MEXC GRAM/USD1 $1.33 $68,064.48 19:54:16 02/09/2026
116 TxFlow TxFlow GRAM/USDC $1.33 $65,718.42 19:54:32 02/09/2026
117 MEXC MEXC GRAM/EUR $1.33 $64,387.97 19:54:10 02/09/2026
118 KuCoin KuCoin GRAM/USDC $1.32 $61,431.89 19:54:53 02/09/2026
119 Cofinex Cofinex GRAM/EUR $1.33 $57,875.91 20:00:07 02/09/2026
120 Cofinex Cofinex GRAM/USDT $1.32 $57,381.19 20:00:07 02/09/2026
121 KTX KTX GRAM/USDT $1.32 $57,127.35 20:00:11 02/09/2026
122 Coins.ph Coins.ph GRAM/PHP $1.33 $56,378.16 20:00:10 02/09/2026
123 Flipster Flipster GRAM/USDT $1.32 $55,484.54 20:00:15 02/09/2026
124 CoinCola CoinCola TON/USDT $1.32 $55,307.59 20:00:10 02/09/2026
125 MEXC MEXC GRAM/USD1 $1.33 $53,259.37 19:54:10 02/09/2026
126 CoinEx CoinEx GRAM/BTC $1.32 $52,437.46 19:59:53 02/09/2026
127 BigONE BigONE GRAM/USDT $1.33 $50,974.57 19:45:08 02/09/2026
128 Cofinex Cofinex GRAM/USDC $1.33 $50,247.39 20:00:07 02/09/2026
129 Blynex Blynex GRAM/USDT $1.33 $42,222.12 19:57:07 02/09/2026
130 OKX OKX GRAM/USD $1.32 $41,528.18 19:56:23 02/09/2026
131 Bithumb Bithumb GRAM/KRW $1.33 $39,036.92 19:59:53 02/09/2026
132 DeDust DeDust GRAM/UTYA $1.33 $38,012.37 19:51:05 02/09/2026
133 STON.fi STON.fi GRAM/TSTON $1.33 $36,868.70 19:54:34 02/09/2026
134 Kraken Kraken TON/USDC $1.32 $34,194.32 19:59:25 02/09/2026
135 STON.fi v2 STON.fi v2 STORM/GRAM $0.003774 $30,134.47 19:42:50 02/09/2026
136 Tothemoon Tothemoon GRAM/USDC $1.32 $28,533.70 20:00:15 02/09/2026
137 Binance Binance GRAM/FDUSD $1.33 $28,096.95 19:56:42 02/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.37 $26,317.37 19:54:23 02/09/2026
139 STON.fi STON.fi REDO/TON $0.06365 $25,770.00 19:56:46 02/09/2026
140 Bitget Bitget GRAM/USDC $1.33 $24,624.83 19:55:06 02/09/2026
141 OKX OKX GRAM/EUR $1.33 $22,125.15 19:56:23 02/09/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.31 $20,039.14 19:57:23 02/09/2026
143 Cryptomus Cryptomus GRAM/USDC $1.32 $18,792.52 19:57:11 02/09/2026
144 LeveX LeveX GRAM/USDT $1.32 $18,698.31 20:00:09 02/09/2026
145 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004415 $14,569.62 19:47:24 02/09/2026
146 WEEX WEEX GRAM/USDC $1.33 $11,814.59 19:57:08 02/09/2026
147 STON.fi STON.fi SP/GRAM $0.003897 $11,648.62 19:52:23 02/09/2026
148 AlphaX AlphaX GRAM/USDT $1.32 $11,396.77 20:00:17 02/09/2026
149 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $10,978.03 19:57:08 02/09/2026
150 Bitfinex Bitfinex TON/USDT $1.31 $10,612.82 19:57:16 02/09/2026
151 Backpack Exchange Backpack Exchange GRAM/USDC $1.32 $10,364.34 19:57:15 02/09/2026
152 DeDust DeDust GRAM/MITTENS $1.33 $9,984.05 19:11:54 02/09/2026
153 DeDust DeDust GRAM/MTONGA $1.33 $8,851.25 19:45:57 02/09/2026
154 STON.fi STON.fi GRM/GRAM $0.0005921 $8,843.58 18:32:31 02/09/2026
155 DeDust DeDust GRAM/NOT $1.33 $8,818.05 19:52:21 02/09/2026
156 STON.fi v2 STON.fi v2 MAJOR/TON $0.03779 $8,187.48 19:47:24 02/09/2026
157 STON.fi STON.fi FRT/GRAM $6.50 $7,702.33 19:59:29 02/09/2026
158 OKX OKX GRAM/TRY $1.33 $7,615.15 19:56:23 02/09/2026
159 Bybit EU Bybit EU GRAM/USDC $1.33 $7,518.63 19:33:07 02/09/2026
160 STON.fi STON.fi NOT/GRAM $0.0004352 $7,379.47 19:23:28 02/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,340.88 $7,257.22 19:50:47 02/09/2026
162 Tokocrypto Tokocrypto GRAM/USDT $1.33 $7,066.73 19:57:10 02/09/2026
163 STON.fi STON.fi PX/GRAM $0.01277 $6,456.13 18:31:31 02/09/2026
164 CoinDCX CoinDCX GRAM/INR $1.38 $5,941.09 20:00:09 02/09/2026
165 DeDust DeDust GRAM/DOGS $1.33 $4,961.28 19:51:54 02/09/2026
166 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.32 $4,610.18 15:42:18 02/09/2026
167 TONCO TONCO GRAM/UTYA $1.33 $4,131.25 19:34:26 02/09/2026
168 TRIV TRIV GRAM/USDT $1.32 $3,711.03 20:00:14 02/09/2026
169 Ndax Ndax GRAM/CAD $1.35 $3,679.70 20:00:08 02/09/2026
170 Bitkub Bitkub GRAM/THB $1.31 $3,443.45 19:57:07 02/09/2026
171 NexDAX NexDAX GRAM/USDT $1.33 $3,356.18 20:00:11 02/09/2026
172 STON.fi STON.fi GRAM/PLANE $1.33 $2,870.16 16:59:06 02/09/2026
173 Binance TH Binance TH GRAM/USDT $1.33 $2,819.57 19:57:07 02/09/2026
174 Binance Binance GRAM/U $1.33 $2,815.97 19:56:42 02/09/2026
175 CoinDCX CoinDCX GRAM/USDT $1.32 $2,815.29 20:00:09 02/09/2026
176 Kraken Kraken TON/USDT $1.32 $2,727.27 19:59:25 02/09/2026
177 DeDust DeDust GRAM/TCAT $1.33 $2,597.67 18:57:00 02/09/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9994 $2,591.85 19:53:45 02/09/2026
179 Binance.US Binance.US GRAM/USDT $1.33 $2,438.92 19:59:53 02/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.30 $2,408.68 19:57:23 02/09/2026
181 Biswap v2 Biswap v2 USDT/GRAM $0.9992 $2,345.11 19:53:45 02/09/2026
182 STON.fi STON.fi TON/ECOR $1.33 $2,337.20 18:53:34 02/09/2026
183 Bitlo Bitlo GRAM/USDT $1.33 $2,310.41 20:00:07 02/09/2026
184 STON.fi STON.fi GRAM/STON $1.33 $2,291.68 18:58:07 02/09/2026
185 Bitfinex Bitfinex TON/USD $1.32 $2,282.59 19:59:54 02/09/2026
186 Binance Binance GRAM/USD1 $1.33 $2,219.31 19:56:42 02/09/2026
187 Bitget Bitget GRAM/EUR $1.33 $2,196.53 19:55:06 02/09/2026
188 STON.fi STON.fi GRAM/GEMSTON $1.33 $2,152.89 18:47:10 02/09/2026
189 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
190 B2Z Exchange B2Z Exchange GRAM/USDT $1.32 $1,997.54 20:00:07 02/09/2026
191 BITmarkets BITmarkets GRAM/USDT $1.32 $1,997.54 20:00:09 02/09/2026
192 BTSE BTSE GRAM/USDT $1.33 $1,994.75 19:57:10 02/09/2026
193 Extended Extended GRAM/USD $1.31 $1,910.15 20:03:16 02/09/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,370.89 $1,743.76 19:54:47 02/09/2026
195 DeDust DeDust GRAM/REDO $1.31 $1,714.94 19:56:46 02/09/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.43 $1,687.18 19:44:07 02/09/2026
197 DeDust DeDust GRAM/DUST $1.33 $1,590.23 19:51:44 02/09/2026
198 Coinone Coinone GRAM/KRW $1.30 $1,567.84 19:57:07 02/09/2026
199 DeDust DeDust GRAM/GRM $1.32 $1,525.10 18:23:22 02/09/2026
200 STON.fi STON.fi Blum/GRAM $0.001421 $1,461.95 19:43:59 02/09/2026
201 STON.fi STON.fi GRAM/MRSOON $1.33 $1,234.54 19:06:46 02/09/2026
202 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $1,197.00 18:08:43 02/09/2026
203 STON.fi STON.fi GRAM/EVAA $1.33 $1,174.19 19:48:46 02/09/2026
204 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $1,119.79 19:00:19 02/09/2026
205 STON.fi STON.fi GRAM/DOGS $1.34 $1,109.99 19:02:21 02/09/2026
206 DeDust DeDust GRAM/DUREV $1.33 $1,097.96 19:30:15 02/09/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.42 $1,033.39 19:01:23 02/09/2026
208 STON.fi STON.fi STONKS/GRAM $0.003983 $1,009.98 19:14:02 02/09/2026
209 STON.fi STON.fi RECA/GRAM $0.006441 $982.32 16:12:24 02/09/2026
210 STON.fi STON.fi FPIBANK/GRAM $0.0001202 $977.03 04:18:56 02/09/2026
211 DeDust DeDust GRAM/ECOR $1.33 $966.55 19:56:36 02/09/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9996 $957.50 19:01:23 02/09/2026
213 VinDAX VinDAX GRAM/USDT $1.33 $919.93 20:00:09 02/09/2026
214 DeDust DeDust GRAM/STORM $1.32 $891.42 18:54:28 02/09/2026
215 STON.fi STON.fi LAMBO/GRAM $0.0002598 $836.96 19:29:08 02/09/2026
216 STON.fi v2 STON.fi v2 STON/GRAM $0.4321 $812.02 16:29:21 02/09/2026
217 STON.fi STON.fi DOGS/GRAM $0.00004062 $768.23 19:45:24 02/09/2026
218 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
219 Binance Binance GRAM/IDR $1.33 $730.99 19:56:42 02/09/2026
220 Tokocrypto Tokocrypto GRAM/IDR $1.33 $730.08 19:57:10 02/09/2026
221 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000364 $706.48 19:50:33 02/09/2026
222 STON.fi STON.fi CATI/GRAM $0.05431 $628.99 18:48:42 02/09/2026
223 DeDust DeDust GRAM/PX $1.33 $617.23 18:31:27 02/09/2026
224 STON.fi STON.fi STON/TON $0.4350 $547.86 17:07:49 02/09/2026
225 STON.fi STON.fi TINU/TON $0.00008471 $541.29 07:12:45 02/09/2026
226 STON.fi STON.fi WAT/GRAM $0.000002400 $508.00 16:40:37 02/09/2026
227 Bitlo Bitlo GRAM/TRY $1.33 $480.85 20:00:07 02/09/2026
228 OKJ OKJ GRAM/JPY $1.31 $447.99 19:57:08 02/09/2026
229 STON.fi STON.fi ESIM/GRAM $0.00001874 $432.00 19:31:36 02/09/2026
230 STON.fi v2 STON.fi v2 X/GRAM $0.000006970 $420.70 18:46:46 02/09/2026
231 DeDust DeDust GRAM/DUCK $1.33 $408.69 15:01:00 02/09/2026
232 DeDust DeDust GRAM/GOMINING $1.33 $403.22 12:11:13 02/09/2026
233 WazirX WazirX GRAM/USDT $1.31 $343.69 20:00:12 02/09/2026
234 STON.fi STON.fi REGI/GRAM $0.0004268 $326.05 11:09:36 02/09/2026
235 STON.fi STON.fi JUSDC/GRAM $0.7905 $307.17 15:16:59 02/09/2026
236 STON.fi STON.fi BUILD/GRAM $0.01368 $300.00 19:54:31 02/09/2026
237 STON.fi STON.fi JUSDT/GRAM $1.00 $273.01 15:01:20 02/09/2026
238 ZebPay ZebPay GRAM/INR $1.42 $264.01 20:00:07 02/09/2026
239 Nomiswap Nomiswap GRAM/USDC $1.43 $258.84 19:53:45 02/09/2026
240 Uniswap v2 Uniswap v2 GRAM/WETH $1.38 $256.17 19:54:23 02/09/2026
241 DeDust DeDust GRAM/stTON $1.33 $250.99 19:47:25 02/09/2026
242 Bitfinex Bitfinex TON/USDT $1.31 $246.27 19:59:54 02/09/2026
243 DeDust DeDust GRAM/FISH $1.33 $234.93 18:14:07 02/09/2026
244 DeDust DeDust GRAM/WEB3 $1.33 $202.02 04:17:15 02/09/2026
245 STON.fi STON.fi GRAM/DUREV $1.33 $192.53 17:38:40 02/09/2026
246 STON.fi STON.fi GRAM/WEB3 $1.33 $191.34 22:26:29 01/09/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.43 $182.16 19:01:23 02/09/2026
248 STON.fi STON.fi UTYAB/GRAM $0.00003066 $180.26 18:12:18 01/09/2026
249 DeDust DeDust GRAM/JUSDC $1.33 $171.99 15:01:22 02/09/2026
250 DeDust DeDust GRAM/TONNEL $1.33 $164.12 19:36:54 02/09/2026
251 Korbit Korbit GRAM/KRW $1.39 $162.24 19:57:07 02/09/2026
252 BITmarkets BITmarkets GRAM/USDC $1.33 $158.40 20:00:09 02/09/2026
253 B2Z Exchange B2Z Exchange GRAM/USDC $1.33 $158.38 20:00:07 02/09/2026
254 STON.fi STON.fi GRAM/TAPS $1.33 $141.25 19:51:55 02/09/2026
255 Giottus Giottus GRAM/INR $1.55 $139.48 19:57:08 02/09/2026
256 TONCO TONCO GRAM/ECOR $1.33 $126.51 19:59:15 02/09/2026
257 Giottus Giottus GRAM/USDT $1.33 $120.02 19:57:08 02/09/2026
258 STON.fi v2 STON.fi v2 NIKO/TON $0.0006106 $103.31 20:18:37 01/09/2026
259 CEX.IO CEX.IO GRAM/USDT $1.33 $98.72 19:57:12 02/09/2026
260 DeDust DeDust GRAM/JUSDT $1.33 $92.87 15:01:22 02/09/2026
261 STON.fi STON.fi GRAM/FISH $1.33 $72.29 07:40:51 02/09/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003935 $69.93 17:18:02 02/09/2026
263 STON.fi STON.fi GRAM/JETTON $1.34 $68.86 19:59:25 02/09/2026
264 DeDust DeDust GRAM/HYDRA $1.33 $56.74 17:37:36 02/09/2026
265 DeDust DeDust GRAM/KINGY $1.33 $56.47 05:35:52 02/09/2026
266 CEX.IO CEX.IO GRAM/USDC $1.33 $49.36 19:57:12 02/09/2026
267 DeDust DeDust GRAM/FPIBANK $1.33 $46.51 14:19:10 02/09/2026
268 Foxbit Foxbit GRAM/BRL $1.31 $46.22 20:00:11 02/09/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.39 $44.95 19:54:47 02/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.42 $42.47 19:16:50 02/09/2026
271 DeDust DeDust GRAM/JETTON $1.33 $40.27 19:23:29 02/09/2026
272 DeDust DeDust GRAM/BOLT $1.33 $39.11 19:42:30 02/09/2026
273 STON.fi STON.fi GRAM/SWITCH $1.33 $38.77 17:48:57 02/09/2026
274 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
275 Paradex Paradex GRAM/USD $1.32 $37.03 20:03:15 02/09/2026
276 Poloniex Poloniex GRAM/USDT $1.32 $34.08 19:59:23 02/09/2026
277 DeDust DeDust GRAM/XROCK $1.33 $33.71 15:43:12 02/09/2026
278 Upbit Upbit GRAM/BTC $1.65 $33.41 19:56:23 02/09/2026
279 STON.fi STON.fi GRAM/JVT $1.33 $32.37 17:32:14 02/09/2026
280 DeDust DeDust GRAM/CATI $1.32 $30.77 18:45:17 02/09/2026
281 DeDust DeDust GRAM/JVT $1.33 $27.35 13:24:03 02/09/2026
282 STON.fi STON.fi MEMHASH/GRAM $0.00006316 $27.16 14:44:09 31/08/2026
283 STON.fi STON.fi MAN/GRAM $0.00008382 $24.67 11:54:38 02/09/2026
284 DeDust DeDust GRAM/ROSE $1.33 $21.86 07:49:32 02/09/2026
285 STON.fi v2 STON.fi v2 WOOF/TON $0.000007140 $20.05 19:58:52 02/09/2026
286 STON.fi STON.fi WIF/TON $0.00005634 $20.03 19:23:29 02/09/2026
287 STON.fi STON.fi RAFF/GRAM $0.01746 $17.41 13:44:48 02/09/2026
288 DeDust DeDust GRAM/PUNK $1.33 $17.26 05:40:13 02/09/2026
289 CEX.IO CEX.IO GRAM/EUR $1.33 $16.23 19:57:12 02/09/2026
290 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002284 $15.13 11:08:06 02/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.40 $13.76 19:54:23 02/09/2026
292 STON.fi STON.fi DFC/TON $0.002525 $11.12 01:48:28 02/09/2026
293 GOPAX GOPAX GRAM/KRW $1.64 $7.34 20:00:12 02/09/2026
294 DeDust DeDust GRAM/MEM $1.33 $6.13 15:51:59 02/09/2026
295 DeDust DeDust GRAM/BUILD $1.33 $5.64 07:19:35 02/09/2026
296 THENA FUSION THENA FUSION USDT/GRAM $1.01 $4.56 19:01:23 02/09/2026
297 STON.fi STON.fi stTON/GRAM $1.56 $4.52 09:12:31 02/09/2026
298 STON.fi STON.fi GWT/GRAM $0.00001558 $3.79 13:32:23 02/09/2026
299 STON.fi STON.fi GRAM/TSTON $1.33 $3.55 21:35:44 01/09/2026
300 Unocoin Unocoin TON/INR $1.58 $3.33 20:00:13 02/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá