Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.04 | $1,111,771,857 | 12:57:18 21/05/2026 | |
| 2 | TON/USDT | $2.04 | $223,776,480 | 13:00:16 21/05/2026 | |
| 3 | TON/USDT | $2.04 | $213,858,337 | 12:54:16 21/05/2026 | |
| 4 | TON/USDT | $2.04 | $173,685,109 | 12:57:16 21/05/2026 | |
| 5 | TON/USDT | $2.04 | $167,180,839 | 13:00:15 21/05/2026 | |
| 6 | TON/USDT | $2.05 | $139,599,787 | 12:48:16 21/05/2026 | |
| 7 | TON/USDT | $2.04 | $127,476,899 | 12:54:16 21/05/2026 | |
| 8 | TON/USDT | $2.04 | $106,957,408 | 13:00:17 21/05/2026 | |
| 9 | TON/USDT | $2.04 | $104,177,307 | 12:57:16 21/05/2026 | |
| 10 | TONCOIN/USDT | $2.04 | $95,189,546 | 12:54:16 21/05/2026 | |
| 11 | TON/USDT | $2.04 | $87,998,644 | 13:00:16 21/05/2026 | |
| 12 | TON/USDT | $2.04 | $78,359,202 | 13:00:08 21/05/2026 | |
| 13 | TON/USDT | $2.04 | $70,143,263 | 13:00:16 21/05/2026 | |
| 14 | TON/USDT | $2.04 | $63,332,304 | 12:57:15 21/05/2026 | |
| 15 | TON/USD | $2.05 | $61,809,049 | 12:54:26 21/05/2026 | |
| 16 | TON/USDT | $2.04 | $57,896,484 | 13:00:16 21/05/2026 | |
| 17 | TON/USDT | $2.04 | $54,964,447 | 13:00:16 21/05/2026 | |
| 18 | TON/USDT | $2.04 | $53,945,134 | 13:00:16 21/05/2026 | |
| 19 | TON/USDT | $2.04 | $46,757,211 | 13:00:13 21/05/2026 | |
| 20 | TON/USDT | $2.04 | $43,357,373 | 12:56:54 21/05/2026 | |
| 21 | TON/USDT | $2.04 | $42,329,786 | 12:57:16 21/05/2026 | |
| 22 | TON/USDT | $2.04 | $41,925,092 | 12:57:16 21/05/2026 | |
| 23 | TON/USDT | $2.04 | $38,274,216 | 12:57:17 21/05/2026 | |
| 24 | TON/USDT | $2.04 | $37,177,350 | 12:57:15 21/05/2026 | |
| 25 | TON/USDT | $2.04 | $33,863,503 | 12:57:15 21/05/2026 | |
| 26 | TON/USDT | $2.04 | $33,320,474 | 12:55:53 21/05/2026 | |
| 27 | TON/USDT | $2.04 | $32,785,097 | 12:57:16 21/05/2026 | |
| 28 | TON/USDT | $2.04 | $32,676,897 | 12:57:18 21/05/2026 | |
| 29 | TON/USDT | $2.04 | $31,290,653 | 12:51:16 21/05/2026 | |
| 30 | TON/USDT | $2.04 | $29,444,194 | 12:57:16 21/05/2026 | |
| 31 | TON/USDT | $2.04 | $27,074,257 | 12:57:16 21/05/2026 | |
| 32 | TON/USDT | $2.04 | $25,021,199 | 12:57:07 21/05/2026 | |
| 33 | TON/USDT | $2.04 | $24,754,415 | 13:00:15 21/05/2026 | |
| 34 | TON/USDT | $2.04 | $23,982,089 | 13:00:09 21/05/2026 | |
| 35 | TON/USDT | $2.04 | $22,608,062 | 12:54:10 21/05/2026 | |
| 36 | TON/USDT | $2.06 | $22,421,354 | 12:48:15 21/05/2026 | |
| 37 | TON/USDT | $2.04 | $22,130,777 | 12:57:15 21/05/2026 | |
| 38 | TON/USDT | $2.04 | $21,682,682 | 12:57:37 21/05/2026 | |
| 39 | TON/USDT | $2.04 | $21,674,358 | 12:57:08 21/05/2026 | |
| 40 | TON/USD | $2.04 | $21,517,847 | 13:00:15 21/05/2026 | |
| 41 | TON/USDT | $2.04 | $21,507,940 | 13:00:15 21/05/2026 | |
| 42 | TON/USDT | $2.04 | $19,221,223 | 12:57:17 21/05/2026 | |
| 43 | TON/USDC | $2.04 | $19,053,744 | 12:57:15 21/05/2026 | |
| 44 | TONCOIN/USDT | $2.04 | $18,547,554 | 12:57:18 21/05/2026 | |
| 45 | TON/USDT | $2.04 | $17,160,976 | 12:51:11 21/05/2026 | |
| 46 | TON/USDT | $2.04 | $16,023,609 | 12:54:18 21/05/2026 | |
| 47 | TON/USDT | $2.04 | $15,891,870 | 13:00:25 21/05/2026 | |
| 48 | TON/USD | $2.04 | $15,746,231 | 12:57:37 21/05/2026 | |
| 49 | TON/USDT | $2.04 | $15,086,118 | 13:00:15 21/05/2026 | |
| 50 | TON/USDT | $2.03 | $14,021,055 | 13:03:16 21/05/2026 | |
| 51 | TON/USDT | $2.05 | $13,588,433 | 13:00:07 21/05/2026 | |
| 52 | TON/USDT | $2.04 | $13,384,010 | 13:00:10 21/05/2026 | |
| 53 | TON/USDT | $2.04 | $13,378,685 | 12:57:11 21/05/2026 | |
| 54 | TON/USDT | $2.04 | $13,378,511 | 12:56:54 21/05/2026 | |
| 55 | TON/USDT | $2.04 | $13,294,429 | 13:00:07 21/05/2026 | |
| 56 | TON/USDT | $2.04 | $12,971,627 | 12:57:15 21/05/2026 | |
| 57 | TON/USDT | $2.04 | $12,957,145 | 12:57:16 21/05/2026 | |
| 58 | TON/USDT | $2.06 | $12,300,146 | 12:48:11 21/05/2026 | |
| 59 | TON/USDT | $2.04 | $11,915,779 | 13:00:15 21/05/2026 | |
| 60 | TON/USDT | $2.04 | $11,890,302 | 13:00:15 21/05/2026 | |
| 61 | TON/USDT | $2.05 | $11,727,942 | 12:45:12 21/05/2026 | |
| 62 | TON/USDT | $2.04 | $11,668,584 | 13:00:15 21/05/2026 | |
| 63 | TON/USDT | $2.04 | $11,508,300 | 12:57:09 21/05/2026 | |
| 64 | TON/USDT | $2.04 | $11,018,008 | 12:57:15 21/05/2026 | |
| 65 | TON/USDT | $2.05 | $11,009,877 | 12:51:11 21/05/2026 | |
| 66 | TON/USDT | $2.04 | $10,650,097 | 13:00:16 21/05/2026 | |
| 67 | TON/USDT | $2.04 | $10,532,104 | 13:00:08 21/05/2026 | |
| 68 | TON/USDT | $2.05 | $10,182,283 | 12:45:10 21/05/2026 | |
| 69 | TON/USDT | $2.04 | $10,074,279 | 12:54:19 21/05/2026 | |
| 70 | TON/USDT | $2.04 | $10,052,257 | 12:57:08 21/05/2026 | |
| 71 | TON/USDT | $5.47 | $9,780,290 | 12:57:15 21/05/2026 | |
| 72 | TON/USDT | $2.04 | $9,773,972 | 12:54:08 21/05/2026 | |
| 73 | TON/USDT | $2.04 | $9,334,255 | 12:54:19 21/05/2026 | |
| 74 | TON/USDT | $2.04 | $8,782,259 | 12:57:07 21/05/2026 | |
| 75 | TON/USDT | $2.04 | $8,739,312 | 13:00:08 21/05/2026 | |
| 76 | TON/USDT | $2.06 | $8,471,761 | 12:48:07 21/05/2026 | |
| 77 | TON/USDT | $2.04 | $8,286,397 | 12:57:17 21/05/2026 | |
| 78 | TON/USDT | $2.04 | $7,933,295 | 12:57:08 21/05/2026 | |
| 79 | TON/USDT | $2.04 | $7,764,976 | 12:54:07 21/05/2026 | |
| 80 | TON/USDT | $2.04 | $7,622,590 | 12:57:19 21/05/2026 | |
| 81 | TON/USDT | $2.04 | $7,563,488 | 13:00:08 21/05/2026 | |
| 82 | TON/USDT | $2.04 | $7,539,664 | 12:56:54 21/05/2026 | |
| 83 | TON/USDT | $2.04 | $7,399,252 | 12:59:54 21/05/2026 | |
| 84 | TON/USDT | $2.04 | $6,782,556 | 13:00:07 21/05/2026 | |
| 85 | TON/USDT | $2.04 | $6,050,259 | 12:57:07 21/05/2026 | |
| 86 | TON/USDT | $2.04 | $5,773,224 | 13:00:17 21/05/2026 | |
| 87 | TON/USDT | $2.04 | $5,515,618 | 12:57:12 21/05/2026 | |
| 88 | TON/USDT | $2.04 | $5,508,881 | 13:00:16 21/05/2026 | |
| 89 | TON/USDT | $2.05 | $5,452,041 | 12:54:11 21/05/2026 | |
| 90 | TON/USD | $2.03 | $5,387,593 | 13:03:16 21/05/2026 | |
| 91 | TON/USDT | $2.04 | $5,340,223 | 12:57:16 21/05/2026 | |
| 92 | TON/USDT | $2.04 | $5,062,886 | 13:00:07 21/05/2026 | |
| 93 | TON/USDT | $2.04 | $4,994,962 | 12:57:08 21/05/2026 | |
| 94 | TON/USDT | $2.04 | $4,963,472 | 13:00:10 21/05/2026 | |
| 95 | TON/USDT | $2.04 | $4,928,948 | 13:00:17 21/05/2026 | |
| 96 | TON/USDT | $2.05 | $4,921,650 | 12:45:07 21/05/2026 | |
| 97 | TON/USDT | $2.04 | $4,890,106 | 13:00:11 21/05/2026 | |
| 98 | TON/USDT | $2.04 | $4,848,466 | 12:57:24 21/05/2026 | |
| 99 | TON/USDT | $2.04 | $4,728,809 | 13:00:16 21/05/2026 | |
| 100 | TON/USDT | $2.04 | $4,493,705 | 12:57:17 21/05/2026 | |
| 101 | TON/USDT | $2.04 | $4,410,123 | 12:57:16 21/05/2026 | |
| 102 | TON/USDT | $2.04 | $4,378,111 | 13:00:10 21/05/2026 | |
| 103 | TON/USDT | $2.04 | $4,295,059 | 13:00:11 21/05/2026 | |
| 104 | TONCOIN/USDT | $2.04 | $4,043,087 | 13:00:08 21/05/2026 | |
| 105 | TON/USDT | $2.04 | $3,993,046 | 12:57:07 21/05/2026 | |
| 106 | TON/USDT | $2.04 | $3,954,436 | 12:57:08 21/05/2026 | |
| 107 | TON/USDT | $2.04 | $3,947,734 | 12:57:15 21/05/2026 | |
| 108 | TON/USDT | $2.04 | $3,906,777 | 13:00:18 21/05/2026 | |
| 109 | TON/USDT | $2.04 | $3,870,942 | 13:00:15 21/05/2026 | |
| 110 | TON/USDT | $2.04 | $3,738,791 | 13:00:07 21/05/2026 | |
| 111 | TON/USDT | $2.04 | $3,734,896 | 12:57:07 21/05/2026 | |
| 112 | TON/USDT | $2.04 | $3,716,469 | 13:00:15 21/05/2026 | |
| 113 | TON/USDC | $2.04 | $3,651,617 | 12:56:54 21/05/2026 | |
| 114 | TON/TRY | $2.04 | $3,638,963 | 12:59:23 21/05/2026 | |
| 115 | TON/USDT | $2.04 | $3,366,951 | 12:54:18 21/05/2026 | |
| 116 | TON/USDT | $2.04 | $3,345,016 | 12:54:11 21/05/2026 | |
| 117 | TON/USDT | $2.04 | $3,317,323 | 13:00:15 21/05/2026 | |
| 118 | TON/USDT | $2.04 | $3,183,765 | 12:57:09 21/05/2026 | |
| 119 | USDT/TON | $1.01 | $2,683,288 | 12:59:27 21/05/2026 | |
| 120 | TON/USDT | $2.04 | $2,571,625 | 13:00:09 21/05/2026 | |
| 121 | TON/USD | $2.04 | $2,542,498 | 13:03:16 21/05/2026 | |
| 122 | TON/USDT | $2.05 | $2,397,343 | 12:48:15 21/05/2026 | |
| 123 | TON/USDT | $2.05 | $2,191,934 | 12:54:11 21/05/2026 | |
| 124 | TON/USDT | $2.04 | $2,176,565 | 12:57:09 21/05/2026 | |
| 125 | TON/USD | $2.04 | $2,175,331 | 12:57:00 21/05/2026 | |
| 126 | TON/USDT | $2.04 | $2,171,274 | 13:00:09 21/05/2026 | |
| 127 | TON/USDT | $2.04 | $2,139,906 | 12:59:53 21/05/2026 | |
| 128 | TON/WBT | $2.04 | $2,047,543 | 12:48:11 21/05/2026 | |
| 129 | TON/USDT | $2.04 | $1,955,691 | 13:00:09 21/05/2026 | |
| 130 | TON/USDT | $2.04 | $1,895,552 | 13:00:16 21/05/2026 | |
| 131 | TON/USD | $2.04 | $1,701,192 | 12:59:54 21/05/2026 | |
| 132 | TON/USDT | $2.04 | $1,577,414 | 12:54:11 21/05/2026 | |
| 133 | TON/USDT | $2.04 | $1,535,854 | 12:57:16 21/05/2026 | |
| 134 | TON/USDT | $2.04 | $1,520,939 | 12:57:09 21/05/2026 | |
| 135 | TON/USDT | $2.03 | $1,369,762 | 13:03:23 21/05/2026 | |
| 136 | TON/USDT | $2.04 | $1,365,147 | 12:57:11 21/05/2026 | |
| 137 | TON/USDT | $2.04 | $1,318,544 | 13:00:18 21/05/2026 | |
| 138 | TON/USDT | $2.04 | $1,252,473 | 12:57:08 21/05/2026 | |
| 139 | TON/USDT | $2.04 | $1,192,044 | 12:57:17 21/05/2026 | |
| 140 | TON/USDT | $2.04 | $1,171,317 | 12:54:15 21/05/2026 | |
| 141 | TON/USDT | $2.06 | $1,143,908 | 11:09:24 21/05/2026 | |
| 142 | TON/USD1 | $2.04 | $1,103,087 | 12:57:07 21/05/2026 | |
| 143 | TON/USDC | $2.05 | $1,090,624 | 12:57:15 21/05/2026 | |
| 144 | TON/EUR | $2.04 | $1,074,491 | 12:57:08 21/05/2026 | |
| 145 | TON/USDT | $2.04 | $1,036,371 | 12:57:08 21/05/2026 | |
| 146 | TON/USDT | $2.04 | $1,029,318 | 12:57:07 21/05/2026 | |
| 147 | TON/USDC | $2.04 | $1,016,619 | 12:57:09 21/05/2026 | |
| 148 | TON/USDT | $2.04 | $1,001,447 | 12:57:15 21/05/2026 | |
| 149 | TON/USDT | $2.04 | $956,414 | 12:57:07 21/05/2026 | |
| 150 | TON/USD | $2.03 | $955,126 | 13:03:15 21/05/2026 | |
| 151 | TON/USD | $2.04 | $932,768 | 12:59:53 21/05/2026 | |
| 152 | TON/USDT | $2.04 | $928,741 | 12:57:09 21/05/2026 | |
| 153 | TON/USDT | $2.04 | $922,618 | 13:00:09 21/05/2026 | |
| 154 | TON/USDT | $2.02 | $897,208 | 13:00:08 21/05/2026 | |
| 155 | TON/USDT | $2.04 | $875,094 | 12:57:07 21/05/2026 | |
| 156 | TON/USDC | $2.05 | $868,620 | 12:48:11 21/05/2026 | |
| 157 | TON/USDT | $2.04 | $846,602 | 12:57:17 21/05/2026 | |
| 158 | TON/USDT | $2.04 | $840,281 | 13:00:09 21/05/2026 | |
| 159 | TON/USDC | $2.04 | $822,671 | 13:00:15 21/05/2026 | |
| 160 | TON/USDT | $2.04 | $817,999 | 12:57:12 21/05/2026 | |
| 161 | TON/USDT | $2.04 | $797,322 | 13:00:16 21/05/2026 | |
| 162 | TON/USDT | $2.04 | $797,322 | 13:00:17 21/05/2026 | |
| 163 | TON/USD | $2.04 | $789,555 | 12:59:23 21/05/2026 | |
| 164 | TON/USDT | $2.04 | $783,503 | 13:00:14 21/05/2026 | |
| 165 | TON/USDT | $2.04 | $779,381 | 12:54:10 21/05/2026 | |
| 166 | TON/USDT | $2.03 | $771,980 | 13:03:17 21/05/2026 | |
| 167 | TON/USDT | $2.04 | $764,237 | 13:00:16 21/05/2026 | |
| 168 | TON/USDT | $2.04 | $759,555 | 12:57:16 21/05/2026 | |
| 169 | TON/USDT | $2.04 | $721,038 | 13:00:08 21/05/2026 | |
| 170 | TON/USDT | $2.05 | $704,820 | 12:48:06 21/05/2026 | |
| 171 | TON/TRY | $2.04 | $689,513 | 12:56:54 21/05/2026 | |
| 172 | USDT/TON | $0.9994 | $681,620 | 12:59:39 21/05/2026 | |
| 173 | TON/USDT | $2.04 | $657,862 | 12:57:08 21/05/2026 | |
| 174 | TON/XRP | $2.04 | $655,601 | 12:57:07 21/05/2026 | |
| 175 | TON/USDT | $2.04 | $646,237 | 13:00:15 21/05/2026 | |
| 176 | TON/KRW | $2.01 | $606,904 | 12:59:55 21/05/2026 | |
| 177 | TON/EUR | $2.05 | $586,510 | 12:48:11 21/05/2026 | |
| 178 | TON/BTC | $2.04 | $511,511 | 12:57:16 21/05/2026 | |
| 179 | TON/USD | $2.04 | $471,876 | 13:00:16 21/05/2026 | |
| 180 | TON/USDT | $2.04 | $467,253 | 13:00:07 21/05/2026 | |
| 181 | TON/USDT | $2.04 | $466,879 | 12:57:07 21/05/2026 | |
| 182 | TON/FDUSD | $2.04 | $455,256 | 12:56:54 21/05/2026 | |
| 183 | TON/USDC | $2.04 | $418,802 | 13:00:07 21/05/2026 | |
| 184 | TON/USDC | $2.04 | $401,779 | 12:57:07 21/05/2026 | |
| 185 | TON/TRY | $2.04 | $394,436 | 12:58:23 21/05/2026 | |
| 186 | TON/USDT | $2.04 | $385,166 | 12:57:09 21/05/2026 | |
| 187 | TON/USDT | $2.04 | $382,691 | 13:00:09 21/05/2026 | |
| 188 | TON/USDT | $2.05 | $366,322 | 12:58:22 21/05/2026 | |
| 189 | TON/TSTON | $2.08 | $358,875 | 12:46:44 21/05/2026 | |
| 190 | TON/USD | $2.07 | $357,640 | 12:12:16 21/05/2026 | |
| 191 | TON/USDT | $2.04 | $339,590 | 13:00:09 21/05/2026 | |
| 192 | TON/USDC | $2.04 | $338,482 | 13:00:16 21/05/2026 | |
| 193 | TON/USDT | $2.04 | $329,786 | 13:00:11 21/05/2026 | |
| 194 | TON/USD | $2.05 | $327,499 | 12:54:09 21/05/2026 | |
| 195 | TON/EUR | $2.05 | $325,684 | 12:59:54 21/05/2026 | |
| 196 | TON/USDT | $2.04 | $283,109 | 12:57:09 21/05/2026 | |
| 197 | DIAMOND/TON | $0.001385 | $274,725 | 12:59:33 21/05/2026 | |
| 198 | TON/USDT | $2.04 | $265,074 | 13:00:08 21/05/2026 | |
| 199 | TON/USDT | $2.04 | $259,867 | 13:00:16 21/05/2026 | |
| 200 | UTYA/TON | $0.03347 | $247,616 | 12:47:15 21/05/2026 | |
| 201 | TON/USDT | $2.04 | $239,965 | 13:00:09 21/05/2026 | |
| 202 | TONCOIN/USDT | $2.04 | $232,715 | 12:57:07 21/05/2026 | |
| 203 | TON/USDT | $2.04 | $229,610 | 13:00:12 21/05/2026 | |
| 204 | TON/USDC | $2.04 | $214,482 | 12:57:07 21/05/2026 | |
| 205 | TON/USDC | $2.04 | $213,950 | 13:00:07 21/05/2026 | |
| 206 | TON/USDT | $2.04 | $202,420 | 12:57:09 21/05/2026 | |
| 207 | TON/USDT | $2.05 | $197,670 | 12:54:09 21/05/2026 | |
| 208 | TON/EUR | $2.05 | $196,180 | 12:54:08 21/05/2026 | |
| 209 | TON/USDC | $2.04 | $194,256 | 12:57:16 21/05/2026 | |
| 210 | TON/USDT | $2.04 | $186,124 | 13:00:16 21/05/2026 | |
| 211 | TON/USDC | $2.04 | $178,370 | 12:54:08 21/05/2026 | |
| 212 | TON/USDT | $2.05 | $176,523 | 12:54:10 21/05/2026 | |
| 213 | TON/USDT | $2.04 | $175,220 | 12:57:12 21/05/2026 | |
| 214 | TON/USDT | $2.04 | $166,715 | 13:00:20 21/05/2026 | |
| 215 | TON/TRY | $2.04 | $165,937 | 12:57:10 21/05/2026 | |
| 216 | TON/USD1 | $2.04 | $159,961 | 12:54:16 21/05/2026 | |
| 217 | TON/USDT | $2.04 | $155,553 | 12:57:08 21/05/2026 | |
| 218 | TON/USDT | $2.04 | $152,774 | 12:59:23 21/05/2026 | |
| 219 | TON/USDC | $2.04 | $146,919 | 12:57:07 21/05/2026 | |
| 220 | TON/USD | $2.04 | $146,691 | 13:00:09 21/05/2026 | |
| 221 | TON/USD | $2.04 | $146,680 | 13:00:10 21/05/2026 | |
| 222 | TON/USDC | $2.04 | $146,094 | 12:57:08 21/05/2026 | |
| 223 | TON/USDT | $2.04 | $128,794 | 12:54:12 21/05/2026 | |
| 224 | TON/TRY | $2.04 | $120,634 | 12:57:08 21/05/2026 | |
| 225 | TON/USDC | $2.04 | $118,078 | 12:54:16 21/05/2026 | |
| 226 | TON/USDC | $2.04 | $118,013 | 12:57:07 21/05/2026 | |
| 227 | TON/USDT | $2.04 | $107,282 | 13:00:17 21/05/2026 | |
| 228 | TON/USDT | $2.04 | $106,965 | 13:00:18 21/05/2026 | |
| 229 | TON/USDT | $2.04 | $106,173 | 13:00:10 21/05/2026 | |
| 230 | TON/USDT | $2.04 | $106,158 | 13:00:09 21/05/2026 | |
| 231 | TON/USDT | $2.04 | $105,847 | 12:57:08 21/05/2026 | |
| 232 | TON/USDT | $2.05 | $105,200 | 13:00:10 21/05/2026 | |
| 233 | TON/USDT | $2.04 | $105,131 | 12:58:23 21/05/2026 | |
| 234 | TON/MTONGA | $2.04 | $94,365.60 | 12:56:48 21/05/2026 | |
| 235 | TON/USDT | $2.04 | $90,998.95 | 13:00:09 21/05/2026 | |
| 236 | TON/USDT | $2.03 | $89,060.28 | 13:03:17 21/05/2026 | |
| 237 | TON/USDT | $2.04 | $86,198.49 | 12:54:09 21/05/2026 | |
| 238 | TON/USDT | $2.04 | $79,990.59 | 13:00:08 21/05/2026 | |
| 239 | TON/USDT | $2.03 | $78,281.82 | 13:03:46 21/05/2026 | |
| 240 | TON/USDC | $2.04 | $77,587.42 | 13:00:16 21/05/2026 | |
| 241 | TON/USDT | $2.04 | $76,990.18 | 13:00:15 21/05/2026 | |
| 242 | TON/USDT | $2.04 | $76,946.08 | 13:02:23 21/05/2026 | |
| 243 | TON/USDT | $2.04 | $71,597.12 | 12:57:07 21/05/2026 | |
| 244 | REDO/TON | $0.08732 | $69,691.49 | 12:44:55 21/05/2026 | |
| 245 | TON/USDT | $2.04 | $67,546.31 | 13:00:08 21/05/2026 | |
| 246 | TON/USDC | $2.05 | $66,594.37 | 12:54:10 21/05/2026 | |
| 247 | TON/EUR | $2.05 | $63,344.17 | 12:54:11 21/05/2026 | |
| 248 | TON/PHP | $2.04 | $62,240.22 | 12:57:08 21/05/2026 | |
| 249 | TON/EUR | $2.04 | $58,190.75 | 13:00:08 21/05/2026 | |
| 250 | TON/USDC | $2.06 | $57,681.39 | 13:03:16 21/05/2026 | |
| 251 | TON/USDC | $2.03 | $57,681.39 | 13:03:16 21/05/2026 | |
| 252 | TON/USDC | $2.05 | $56,469.81 | 12:54:11 21/05/2026 | |
| 253 | TON/USDT | $2.03 | $56,105.52 | 12:57:08 21/05/2026 | |
| 254 | TON/USDT | $2.04 | $55,482.56 | 13:00:18 21/05/2026 | |
| 255 | TON/USDT | $2.04 | $55,075.51 | 12:57:07 21/05/2026 | |
| 256 | TON/EUR | $2.04 | $54,829.95 | 12:57:07 21/05/2026 | |
| 257 | TON/USD1 | $2.05 | $54,503.12 | 12:54:11 21/05/2026 | |
| 258 | TON/UTYA | $2.02 | $52,067.40 | 12:01:46 21/05/2026 | |
| 259 | TON/USDC | $2.04 | $51,248.26 | 13:00:08 21/05/2026 | |
| 260 | TON/USD | $2.04 | $51,178.13 | 12:57:07 21/05/2026 | |
| 261 | TON/WETH | $2.03 | $48,816.67 | 10:21:23 21/05/2026 | |
| 262 | TON/USDC | $2.04 | $48,081.37 | 12:55:53 21/05/2026 | |
| 263 | TON/THB | $2.04 | $47,156.05 | 12:57:08 21/05/2026 | |
| 264 | TON/USDC | $2.04 | $45,453.50 | 12:57:07 21/05/2026 | |
| 265 | TON/USDC | $2.05 | $44,459.79 | 12:45:09 21/05/2026 | |
| 266 | TON/PLN | $2.04 | $44,316.57 | 13:00:07 21/05/2026 | |
| 267 | TON/USDT | $2.04 | $43,051.69 | 13:00:10 21/05/2026 | |
| 268 | TON/USDT | $2.04 | $43,049.92 | 13:00:07 21/05/2026 | |
| 269 | TON/USDT | $2.04 | $42,873.18 | 13:00:07 21/05/2026 | |
| 270 | TON/IDR | $2.04 | $42,021.36 | 12:59:53 21/05/2026 | |
| 271 | ETH/TON | $2,112.78 | $41,890.87 | 11:12:35 21/05/2026 | |
| 272 | TON/USDT | $2.04 | $41,803.87 | 12:59:54 21/05/2026 | |
| 273 | TON/USD | $2.05 | $40,757.39 | 13:04:18 21/05/2026 | |
| 274 | TON/USDC | $2.04 | $37,655.10 | 13:00:07 21/05/2026 | |
| 275 | TON/USDC | $2.07 | $36,732.24 | 12:59:24 21/05/2026 | |
| 276 | TON/USDT | $2.04 | $35,738.44 | 12:57:15 21/05/2026 | |
| 277 | TON/USDT | $2.04 | $35,732.51 | 12:57:08 21/05/2026 | |
| 278 | STON/TON | $0.6913 | $34,837.66 | 11:35:11 21/05/2026 | |
| 279 | FRT/TON | $35.53 | $34,553.44 | 12:59:10 21/05/2026 | |
| 280 | TONCOIN/USDC | $2.05 | $34,014.03 | 12:57:07 21/05/2026 | |
| 281 | TON/KRW | $2.02 | $32,290.75 | 12:58:53 21/05/2026 | |
| 282 | TON/JPY | $2.05 | $26,289.93 | 12:57:07 21/05/2026 | |
| 283 | TON/DUST | $2.04 | $21,440.39 | 12:49:05 21/05/2026 | |
| 284 | TON/IDR | $2.05 | $19,066.65 | 12:56:54 21/05/2026 | |
| 285 | TON/USDT | $2.04 | $18,840.24 | 13:00:15 21/05/2026 | |
| 286 | TON/USDC | $2.04 | $17,779.46 | 12:56:54 21/05/2026 | |
| 287 | TON/DOGS | $2.04 | $17,651.54 | 12:01:21 21/05/2026 | |
| 288 | TON/USD | $2.05 | $17,349.76 | 12:57:08 21/05/2026 | |
| 289 | TSTON/TON | $2.28 | $16,793.97 | 00:58:24 21/05/2026 | |
| 290 | TON/UTYA | $2.06 | $14,850.10 | 13:02:26 21/05/2026 | |
| 291 | TON/USDC | $2.04 | $14,631.75 | 12:57:08 21/05/2026 | |
| 292 | TON/USD | $2.07 | $12,824.58 | 12:59:53 21/05/2026 | |
| 293 | TON/USDT | $2.04 | $12,172.09 | 12:57:10 21/05/2026 | |
| 294 | TON/STON | $2.04 | $12,029.31 | 12:49:34 21/05/2026 | |
| 295 | TON/U | $2.05 | $11,712.56 | 12:56:54 21/05/2026 | |
| 296 | TON/USDT | $2.04 | $11,530.85 | 12:57:09 21/05/2026 | |
| 297 | SP/TON | $0.005525 | $11,061.56 | 12:59:01 21/05/2026 | |
| 298 | TON/USD1 | $2.04 | $11,014.04 | 12:56:54 21/05/2026 | |
| 299 | TON/ECOR | $2.04 | $10,038.44 | 12:58:34 21/05/2026 | |
| 300 | TON/USDC | $2.05 | $9,968.90 | 13:00:09 21/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 21/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,771,857 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.