Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,427,310,359,285 Khối lượng (24h): $113,455,403,635 Thị phần: BTC: 58.5%, ETH: 9.9%
Toncoin (TON)Toncoin TON
Xếp hạng #19 11:03:00 02/06/2026
Giá Toncoin (TON)
$2.10 4.97%
0.00002971 BTC 54,985 VND
Thấp: $1.89 Cao: $2.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.10 $1,813,233,701 10:57:17 02/06/2026
2 KTX KTX TON/USDT $2.10 $396,671,264 11:00:15 02/06/2026
3 Binance Binance TON/USDT $2.10 $391,989,481 10:54:16 02/06/2026
4 ASTX ASTX TON/USDT $2.10 $374,425,171 11:00:16 02/06/2026
5 WEEX WEEX TON/USDT $2.10 $319,486,521 10:57:18 02/06/2026
6 Bybit Bybit TON/USDT $2.10 $237,663,549 10:54:16 02/06/2026
7 IBIT Global IBIT Global TON/USDT $2.10 $195,636,702 11:00:17 02/06/2026
8 OrangeX OrangeX TON/USDT $2.10 $189,475,967 10:57:15 02/06/2026
9 BTCC BTCC TON/USDT $2.11 $150,799,366 10:57:16 02/06/2026
10 BiKing BiKing TON/USDT $2.10 $144,158,312 11:00:16 02/06/2026
11 Hyperliquid Hyperliquid TON/USD $2.11 $130,486,824 10:54:26 02/06/2026
12 Ju.com Ju.com TON/USDT $2.10 $130,231,212 11:00:19 02/06/2026
13 BitxEX BitxEX TON/USDT $2.10 $114,841,778 11:00:09 02/06/2026
14 Biconomy.com Biconomy.com TON/USDT $2.10 $105,772,765 10:51:15 02/06/2026
15 Binance Binance TON/USDT $2.11 $104,067,847 10:56:42 02/06/2026
16 CoinMy CoinMy TON/USDT $2.10 $83,350,822 11:00:15 02/06/2026
17 Aivora Exchange Aivora Exchange TON/USDT $2.10 $83,307,099 11:00:16 02/06/2026
18 Batonex Batonex TON/USDT $2.10 $75,883,814 11:00:16 02/06/2026
19 Zoomex Zoomex TON/USDT $2.10 $71,322,197 10:57:15 02/06/2026
20 MEXC MEXC TONCOIN/USDT $2.10 $71,257,784 10:57:15 02/06/2026
21 Ourbit Ourbit TON/USDT $2.10 $71,016,439 10:57:17 02/06/2026
22 Deepcoin Deepcoin TON/USDT $2.10 $63,831,111 10:57:11 02/06/2026
23 Deepcoin Deepcoin TON/USDT $2.10 $60,132,059 10:57:16 02/06/2026
24 Websea Websea TON/USDT $2.10 $59,544,818 10:57:17 02/06/2026
25 Echobit Echobit TON/USDT $2.10 $59,061,651 10:57:16 02/06/2026
26 KuCoin KuCoin TON/USDT $2.10 $54,604,073 10:52:23 02/06/2026
27 SuperEx SuperEx TON/USDT $2.10 $52,279,982 11:00:09 02/06/2026
28 BTCC BTCC TON/USDT $2.10 $52,048,992 10:57:09 02/06/2026
29 Coinlocally Coinlocally TON/USDT $2.10 $51,456,498 11:00:11 02/06/2026
30 Bitbase Bitbase TON/USDT $2.10 $49,155,950 10:51:17 02/06/2026
31 MGBX MGBX TON/USDT $2.10 $48,112,809 10:57:17 02/06/2026
32 Tapbit Tapbit TON/USDT $2.10 $47,282,365 10:57:15 02/06/2026
33 Cofinex Cofinex TON/USDT $2.10 $43,323,489 11:00:17 02/06/2026
34 Toobit Toobit TON/USDT $2.10 $43,305,812 10:57:16 02/06/2026
35 Bybit Bybit TON/USDT $2.10 $42,365,679 10:54:12 02/06/2026
36 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
37 XT.COM XT.COM TON/USDT $2.10 $39,057,636 10:57:38 02/06/2026
38 CoinW CoinW TON/USDT $2.10 $37,771,227 10:57:17 02/06/2026
39 XT.COM XT.COM TON/USD $2.11 $35,353,452 10:57:38 02/06/2026
40 KuCoin KuCoin TON/USDT $2.11 $34,442,535 10:54:18 02/06/2026
41 Bitbase Bitbase TON/USDT $2.10 $33,357,917 10:51:10 02/06/2026
42 BitradeX BitradeX TON/USDT $2.10 $31,989,540 10:54:15 02/06/2026
43 Coinlocally Coinlocally TON/USDT $2.10 $31,775,591 11:00:16 02/06/2026
44 YEX YEX TON/USDT $2.10 $31,340,049 11:00:16 02/06/2026
45 WhiteBIT WhiteBIT TON/USDT $2.11 $31,253,137 10:54:15 02/06/2026
46 AEGET AEGET TON/USDT $2.10 $29,981,151 11:00:15 02/06/2026
47 BitGW Exchange BitGW Exchange TON/USDT $2.11 $29,892,490 11:00:07 02/06/2026
48 OKX OKX TON/USDT $2.11 $29,631,744 10:56:24 02/06/2026
49 Gems Trade Gems Trade TON/USDT $2.11 $29,594,413 11:00:09 02/06/2026
50 BiKing BiKing TON/USDT $2.11 $29,594,412 11:00:07 02/06/2026
51 Toobit Toobit TON/USDT $2.10 $29,101,440 10:57:10 02/06/2026
52 OneBullEx OneBullEx TON/USDT $2.10 $29,040,863 11:00:24 02/06/2026
53 Lighter Lighter TON/USDC $2.10 $28,665,200 10:57:15 02/06/2026
54 LBank LBank TON/USDT $2.10 $27,283,004 10:57:17 02/06/2026
55 Bitunix Bitunix TON/USDT $2.10 $25,288,801 10:57:17 02/06/2026
56 UZX UZX TON/USDT $2.11 $24,023,264 10:54:10 02/06/2026
57 BTSE BTSE TON/USDT $2.10 $22,842,523 10:57:15 02/06/2026
58 Gate Gate TON/USDT $2.10 $22,729,598 10:54:19 02/06/2026
59 Ourbit Ourbit TON/USDT $2.11 $22,199,329 10:57:11 02/06/2026
60 B2Z Exchange B2Z Exchange TON/USD $2.10 $21,769,257 11:00:15 02/06/2026
61 BITmarkets BITmarkets TON/USDT $2.10 $21,767,895 11:00:15 02/06/2026
62 BYDFi BYDFi TON/USDT $2.11 $20,058,259 11:00:15 02/06/2026
63 Bitbaby Bitbaby TON/USDT $2.10 $19,802,053 11:00:16 02/06/2026
64 BitradeX BitradeX TON/USDT $2.10 $19,541,049 10:54:11 02/06/2026
65 OrangeX OrangeX TON/USDT $2.10 $19,350,298 10:57:08 02/06/2026
66 BingX BingX TONCOIN/USDT $2.10 $18,823,131 10:57:19 02/06/2026
67 CoinW CoinW TON/USDT $2.11 $17,209,577 10:57:08 02/06/2026
68 XT.COM XT.COM TON/USDT $2.10 $16,949,580 10:57:12 02/06/2026
69 Cryptomus Cryptomus TON/USDT $2.11 $16,378,002 11:00:08 02/06/2026
70 Hotcoin Hotcoin TON/USDT $2.10 $16,033,249 10:57:18 02/06/2026
71 WHXEX WHXEX TON/USDT $2.10 $15,885,190 10:57:16 02/06/2026
72 idax exchange idax exchange TON/USDT $2.10 $15,807,242 11:00:17 02/06/2026
73 Blockfinex Blockfinex TON/USDT $2.10 $15,807,176 11:00:15 02/06/2026
74 Hibt Hibt TON/USDT $2.11 $15,706,860 10:48:08 02/06/2026
75 FameEX FameEX TON/USDT $2.11 $15,577,019 10:57:09 02/06/2026
76 LBank LBank TON/USDT $2.10 $15,177,206 10:57:08 02/06/2026
77 YUBIT YUBIT TON/USDT $2.10 $14,809,591 10:57:07 02/06/2026
78 EagleX EagleX TON/USDT $2.11 $14,652,600 11:00:07 02/06/2026
79 WhiteBIT WhiteBIT TON/USDT $2.10 $14,608,594 10:54:11 02/06/2026
80 Gate Gate TON/USDT $2.10 $14,412,789 10:56:54 02/06/2026
81 XXKK XXKK TON/USDT $2.10 $14,364,271 10:57:08 02/06/2026
82 MEXC MEXC TON/USDT $2.10 $14,357,991 10:57:11 02/06/2026
83 CrypFine CrypFine TON/USDT $2.10 $14,285,042 10:57:08 02/06/2026
84 BlockFin BlockFin TON/USDT $2.10 $14,105,093 11:00:25 02/06/2026
85 CoinP CoinP TON/USDT $2.10 $13,734,408 11:00:08 02/06/2026
86 BloFin BloFin TON/USDT $2.10 $12,733,566 10:57:11 02/06/2026
87 Bitcastle Bitcastle TON/USDT $2.11 $12,394,535 11:00:09 02/06/2026
88 CoinP CoinP TON/USDT $2.10 $11,924,113 11:00:15 02/06/2026
89 VOOX Exchange VOOX Exchange TON/USDT $2.10 $11,309,249 10:57:17 02/06/2026
90 Coinbase Exchange Coinbase Exchange TON/USD $2.10 $10,550,452 10:56:59 02/06/2026
91 Biconomy.com Biconomy.com TON/USDT $2.10 $10,499,109 10:51:10 02/06/2026
92 AscendEX AscendEX TON/USDT $2.10 $10,410,415 10:57:15 02/06/2026
93 ASTX ASTX TON/USDT $2.10 $10,322,448 11:00:08 02/06/2026
94 CoinEx CoinEx TON/USDT $2.10 $10,165,351 10:59:23 02/06/2026
95 Ekbit Ekbit TON/USDT $2.10 $10,030,926 11:00:15 02/06/2026
96 Koinbay Koinbay TON/USDT $5.47 $9,775,929 10:45:15 02/06/2026
97 GroveX GroveX TON/USDT $2.10 $9,477,323 11:00:09 02/06/2026
98 Aivora Exchange Aivora Exchange TON/USDT $2.11 $9,164,625 11:00:10 02/06/2026
99 KCEX KCEX TON/USDT $2.10 $9,098,687 10:57:15 02/06/2026
100 Tapbit Tapbit TON/USDT $2.10 $8,933,935 10:57:07 02/06/2026
101 CoinMy CoinMy TON/USDT $2.10 $8,854,034 11:00:08 02/06/2026
102 HTX HTX TON/USDT $2.10 $8,777,673 10:59:54 02/06/2026
103 Azbit Azbit TON/USDT $2.10 $8,393,394 10:54:11 02/06/2026
104 Bitget Bitget TON/USDT $2.10 $8,349,608 10:54:10 02/06/2026
105 OneBullEx OneBullEx TON/USDT $2.10 $8,254,005 11:00:09 02/06/2026
106 BitTap BitTap TON/USDT $2.10 $8,166,331 11:00:17 02/06/2026
107 Millionero Millionero TON/USDT $2.11 $8,040,302 11:00:07 02/06/2026
108 WOO X Pro WOO X Pro TON/USDT $2.10 $7,871,568 11:00:16 02/06/2026
109 WhiteBIT WhiteBIT TON/WBT $2.11 $7,863,924 10:54:11 02/06/2026
110 Binance Binance TON/USDC $2.10 $7,452,224 10:56:54 02/06/2026
111 STON.fi v2 STON.fi v2 USDT/TON $0.9993 $7,368,718 10:58:15 02/06/2026
112 4E 4E TON/USDT $2.10 $7,138,022 11:00:09 02/06/2026
113 EasiCoin EasiCoin TON/USDT $2.10 $6,292,160 11:00:16 02/06/2026
114 Tebbit Tebbit TON/USDT $2.10 $5,968,691 11:00:07 02/06/2026
115 OneEx OneEx TON/USDT $2.11 $5,689,977 11:00:07 02/06/2026
116 HitBTC HitBTC TONCOIN/USDT $2.10 $5,611,806 11:00:07 02/06/2026
117 WEEX WEEX TON/USDT $2.10 $4,942,927 10:57:08 02/06/2026
118 Websea Websea TON/USDT $2.11 $4,779,077 10:39:08 02/06/2026
119 4E 4E TON/USDT $2.10 $4,732,451 11:00:15 02/06/2026
120 Echobit Echobit TON/USDT $2.10 $4,725,490 10:57:07 02/06/2026
121 YUBIT YUBIT TON/USDT $2.10 $4,511,132 10:57:15 02/06/2026
122 Paribu Paribu TON/TRY $2.10 $4,506,662 10:59:53 02/06/2026
123 EagleX EagleX TON/USDT $2.10 $4,292,923 11:00:15 02/06/2026
124 Aster Aster TON/USDT $2.11 $4,258,154 10:54:15 02/06/2026
125 Bitbaby Bitbaby TON/USDT $2.10 $4,131,117 11:00:07 02/06/2026
126 Millionero Millionero TON/USDT $2.10 $3,932,490 11:00:15 02/06/2026
127 Bitvavo Bitvavo TON/EUR $2.10 $3,846,674 10:57:08 02/06/2026
128 Pionex Pionex TON/USDT $2.10 $3,766,389 10:57:16 02/06/2026
129 AllinX AllinX TON/USDT $2.10 $3,696,686 11:00:07 02/06/2026
130 CoinUp.io CoinUp.io TON/USDT $2.11 $3,647,779 10:45:18 02/06/2026
131 Bithumb Bithumb TON/KRW $2.00 $3,641,192 10:59:54 02/06/2026
132 HTX HTX TON/USDT $2.10 $3,573,416 10:51:19 02/06/2026
133 Binance Binance TON/TRY $2.11 $3,570,001 10:56:42 02/06/2026
134 BloFin BloFin TON/USDT $2.10 $3,401,125 10:57:16 02/06/2026
135 PointPay PointPay TON/USDT $2.10 $3,382,079 10:57:11 02/06/2026
136 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
137 BitKan BitKan TON/USDT $2.11 $3,151,585 11:00:07 02/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.10 $3,087,491 10:59:53 02/06/2026
139 Phemex Phemex TON/USDT $2.10 $3,005,462 10:57:17 02/06/2026
140 BitMart BitMart TON/USDT $2.10 $2,967,312 10:57:08 02/06/2026
141 Bybit Bybit TON/EUR $2.10 $2,843,378 10:54:12 02/06/2026
142 Kraken Kraken TON/USD $2.10 $2,765,663 10:59:54 02/06/2026
143 Bitunix Bitunix TON/USDT $2.10 $2,671,984 10:57:09 02/06/2026
144 Tebbit Tebbit TON/USDT $2.10 $2,526,044 11:00:16 02/06/2026
145 BitDelta BitDelta TON/USDT $2.10 $2,349,851 11:00:07 02/06/2026
146 Cofinex Cofinex TON/USDC $2.10 $2,286,012 11:00:17 02/06/2026
147 Bitrue Bitrue TON/XRP $2.10 $2,201,037 10:57:08 02/06/2026
148 STON.fi STON.fi USDT/TON $1.00 $2,185,889 10:54:55 02/06/2026
149 WhiteBIT WhiteBIT TON/EUR $2.11 $2,082,620 10:54:11 02/06/2026
150 VOOX Exchange VOOX Exchange TON/USDT $2.10 $2,031,330 10:57:09 02/06/2026
151 Dex-Trade Dex-Trade TON/USDT $2.10 $1,971,012 10:57:08 02/06/2026
152 KCEX KCEX TON/USDT $2.11 $1,929,965 10:57:07 02/06/2026
153 Toobit Toobit TON/USDC $2.10 $1,923,454 10:57:10 02/06/2026
154 Phemex Phemex TON/USDT $2.10 $1,912,361 10:57:08 02/06/2026
155 BitTap BitTap TON/USDT $2.10 $1,900,964 11:00:07 02/06/2026
156 Pionex Pionex TON/USDT $2.10 $1,801,700 10:57:07 02/06/2026
157 STON.fi STON.fi TON/TSTON $2.11 $1,783,729 10:58:45 02/06/2026
158 Ju.com Ju.com TON/USDT $2.10 $1,712,968 10:57:08 02/06/2026
159 Binance TR Binance TR TON/TRY $2.10 $1,638,497 10:57:13 02/06/2026
160 Bitfinex Bitfinex TON/USD $2.10 $1,622,518 10:59:23 02/06/2026
161 Picol Picol TON/USDT $2.11 $1,584,845 11:00:07 02/06/2026
162 EasiCoin EasiCoin TON/USDT $2.10 $1,512,401 11:00:12 02/06/2026
163 Bitfinex Bitfinex TON/USDT $2.11 $1,507,872 10:57:16 02/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.10 $1,448,502 10:59:23 02/06/2026
165 DigiFinex DigiFinex TON/USDT $2.10 $1,430,583 11:00:07 02/06/2026
166 Pionex Pionex TON/BTC $2.10 $1,295,822 10:57:16 02/06/2026
167 BVOX BVOX TON/USDT $2.10 $1,276,372 10:57:07 02/06/2026
168 LeveX LeveX TON/USDT $2.10 $1,112,454 11:00:16 02/06/2026
169 Bitcastle Bitcastle TON/USDT $2.10 $1,094,078 11:00:19 02/06/2026
170 Bitrue Bitrue TON/USDT $2.10 $1,031,001 10:57:16 02/06/2026
171 DeDust DeDust TON/USDT $2.10 $940,491 10:59:20 02/06/2026
172 VinDAX VinDAX TON/USDT $2.10 $927,135 11:00:09 02/06/2026
173 Hotcoin Hotcoin TON/USDT $2.10 $914,654 10:57:10 02/06/2026
174 Nivex Nivex TON/USDT $1.93 $896,840 11:00:07 02/06/2026
175 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.10 $862,078 11:00:15 02/06/2026
176 Bit2Me Bit2Me TON/USDC $2.10 $819,797 10:57:08 02/06/2026
177 BYDFi BYDFi TON/USDT $2.10 $804,539 11:00:11 02/06/2026
178 Crypto.com Exchange Crypto.com Exchange TON/USD $2.10 $771,438 10:54:07 02/06/2026
179 Kraken Kraken TON/EUR $2.10 $753,486 10:53:54 02/06/2026
180 Bitrue Bitrue TON/USD1 $2.10 $644,411 10:57:08 02/06/2026
181 CoinCola CoinCola TON/USDT $2.11 $555,782 11:00:08 02/06/2026
182 Backpack Exchange Backpack Exchange TON/USDC $2.11 $545,548 10:57:16 02/06/2026
183 WEEX WEEX TON/USDC $2.10 $517,573 10:57:08 02/06/2026
184 Bullish Bullish TON/USDC $2.11 $514,327 10:57:17 02/06/2026
185 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.10 $503,063 10:54:07 02/06/2026
186 Millionero Millionero TON/USDC $2.10 $496,630 11:00:07 02/06/2026
187 BingX BingX TONCOIN/USDT $2.10 $487,260 10:57:08 02/06/2026
188 PrimeXBT PrimeXBT TON/USDT $2.10 $481,737 11:00:16 02/06/2026
189 Koinbay Koinbay TON/USDT $2.10 $475,627 10:57:10 02/06/2026
190 Tokocrypto Tokocrypto TON/USDT $2.10 $473,841 10:57:08 02/06/2026
191 Blockfinex Blockfinex TON/USDT $2.10 $463,845 11:00:07 02/06/2026
192 idax exchange idax exchange TON/USDT $2.10 $463,845 11:00:09 02/06/2026
193 DeDust DeDust TON/MTONGA $2.10 $455,943 10:47:15 02/06/2026
194 BigONE BigONE TON/USDT $2.12 $423,321 10:45:10 02/06/2026
195 STON.fi STON.fi GRM/TON $0.001777 $414,219 10:57:14 02/06/2026
196 Bybit Bybit TON/USDC $2.10 $381,692 10:54:12 02/06/2026
197 EXMO.ME EXMO.ME TON/USDT $2.10 $370,911 11:00:07 02/06/2026
198 EXMO EXMO TON/USDT $2.10 $370,256 10:57:08 02/06/2026
199 WhiteBIT WhiteBIT TON/USDC $2.11 $369,160 10:54:11 02/06/2026
200 LeveX LeveX TON/USDT $2.11 $360,122 11:00:07 02/06/2026
201 BlueBit BlueBit TON/USDT $2.11 $348,474 11:00:07 02/06/2026
202 AlphaX AlphaX TON/USDT $2.10 $341,694 11:00:19 02/06/2026
203 Flipster Flipster TON/USDT $2.11 $337,754 11:00:15 02/06/2026
204 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.11 $295,195 10:59:23 02/06/2026
205 MGBX MGBX TON/USDT $2.10 $293,950 10:57:13 02/06/2026
206 BitStorage BitStorage TON/USDT $2.10 $288,948 11:00:10 02/06/2026
207 Bitfinex Bitfinex TON/USDT $2.10 $281,315 10:59:53 02/06/2026
208 ZKE ZKE TON/USDT $2.10 $278,307 11:00:08 02/06/2026
209 Binance Binance TON/FDUSD $2.10 $267,217 10:56:54 02/06/2026
210 Bitrue Bitrue TON/USDT $2.10 $266,214 10:57:08 02/06/2026
211 Bitazza Bitazza TON/USDT $2.11 $257,055 11:00:08 02/06/2026
212 MEXC MEXC TON/USDC $2.10 $255,767 10:54:15 02/06/2026
213 STON.fi STON.fi UTYA/TON $0.02465 $254,829 10:44:07 02/06/2026
214 Bybit EU Bybit EU TON/USDC $2.10 $252,086 11:00:08 02/06/2026
215 Biconomy.com Biconomy.com TON/USDC $2.11 $240,961 10:51:10 02/06/2026
216 Binance Binance TON/U $2.12 $218,774 10:56:54 02/06/2026
217 EXMO.ME EXMO.ME TON/USDC $2.10 $208,554 11:00:07 02/06/2026
218 EXMO EXMO TON/USDC $2.10 $208,405 10:57:08 02/06/2026
219 BITmarkets BITmarkets TON/USD $2.11 $185,174 11:00:08 02/06/2026
220 B2Z Exchange B2Z Exchange TON/USD $2.11 $184,923 11:00:09 02/06/2026
221 SuperEx SuperEx TON/USDC $2.11 $179,959 11:00:09 02/06/2026
222 KuCoin KuCoin TON/USDC $2.10 $178,616 10:52:23 02/06/2026
223 Blynex Blynex TON/USDT $2.11 $176,237 11:00:09 02/06/2026
224 MEXC MEXC TON/USD1 $2.10 $173,428 10:54:15 02/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,003.50 $163,219 10:51:47 02/06/2026
226 TONCO TONCO TON/USDT $2.08 $163,218 10:27:52 02/06/2026
227 Binance TH Binance TH TON/USDT $2.10 $154,861 10:57:07 02/06/2026
228 CoinUp.io CoinUp.io TON/USDT $2.11 $146,992 10:45:12 02/06/2026
229 Tokpie Tokpie TON/USDT $2.11 $145,982 11:00:09 02/06/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.11 $145,132 10:57:12 02/06/2026
231 BiFinance BiFinance TON/USDT $2.10 $144,862 10:57:12 02/06/2026
232 Kraken Kraken TON/USDT $2.10 $142,223 10:59:54 02/06/2026
233 CoinTR CoinTR TON/USDT $2.10 $128,594 11:00:07 02/06/2026
234 Cofinex Cofinex TON/USDT $2.10 $125,209 11:00:11 02/06/2026
235 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0008351 $124,474 10:59:31 02/06/2026
236 CoinTR CoinTR TON/TRY $2.10 $118,731 11:00:07 02/06/2026
237 BITmarkets BITmarkets TON/USDT $2.10 $115,857 11:00:08 02/06/2026
238 B2Z Exchange B2Z Exchange TON/USDT $2.10 $115,699 11:00:09 02/06/2026
239 SunX SunX TON/USDT $2.10 $106,766 11:00:17 02/06/2026
240 AEGET AEGET TON/USDT $2.11 $103,175 11:00:10 02/06/2026
241 Ekbit Ekbit TON/USDT $2.11 $103,174 11:00:07 02/06/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.11 $101,673 10:51:47 02/06/2026
243 Coins.ph Coins.ph TON/PHP $2.11 $100,293 10:57:08 02/06/2026
244 DeDust DeDust TON/GRM $2.10 $95,342.44 10:57:38 02/06/2026
245 DeDust DeDust TON/UTYA $2.10 $90,893.43 10:48:15 02/06/2026
246 Bitget Bitget TON/EUR $2.10 $86,501.34 10:54:10 02/06/2026
247 Binance Binance TON/IDR $2.09 $84,746.18 10:56:54 02/06/2026
248 OKX OKX TON/USDC $2.10 $83,842.34 10:56:53 02/06/2026
249 Tothemoon Tothemoon TON/USDC $2.11 $81,142.73 11:00:12 02/06/2026
250 STON.fi STON.fi FRT/TON $37.88 $73,284.16 10:59:04 02/06/2026
251 Kraken Kraken TON/USDC $2.11 $73,157.72 10:59:54 02/06/2026
252 XBO.com XBO.com TON/USDT $2.11 $72,601.20 11:00:07 02/06/2026
253 Bitrue Bitrue TON/USDC $2.10 $71,474.80 10:54:10 02/06/2026
254 MEXC MEXC TON/USDC $2.11 $70,666.42 10:48:10 02/06/2026
255 CriptoSwaps CriptoSwaps TON/USDT $2.10 $67,351.02 11:00:08 02/06/2026
256 MEXC MEXC TON/EUR $2.11 $63,324.01 10:48:10 02/06/2026
257 Ulink Ulink TON/USDT $2.10 $61,672.50 11:00:19 02/06/2026
258 KTX KTX TON/USDT $2.10 $60,190.07 11:00:08 02/06/2026
259 STON.fi STON.fi REDO/TON $0.08732 $59,945.09 10:46:34 02/06/2026
260 Cofinex Cofinex TON/EUR $2.10 $58,989.78 11:00:11 02/06/2026
261 XBO.com XBO.com TON/EUR $2.10 $57,567.17 11:00:07 02/06/2026
262 CoinEx CoinEx TON/USDC $2.10 $56,975.88 10:59:53 02/06/2026
263 MEXC MEXC TON/USD1 $2.11 $56,776.00 10:48:10 02/06/2026
264 AscendEX AscendEX TON/USDT $2.10 $56,425.55 10:57:11 02/06/2026
265 Cryptomus Cryptomus TON/USDC $2.10 $54,552.48 11:00:08 02/06/2026
266 Cofinex Cofinex TON/USDC $2.11 $51,974.57 11:00:11 02/06/2026
267 XBO.com XBO.com TON/USD $2.11 $51,807.27 11:00:07 02/06/2026
268 OKX OKX TON/TRY $2.11 $50,448.64 10:56:53 02/06/2026
269 Crypto.com Exchange Crypto.com Exchange TON/USD $2.08 $50,210.05 09:39:19 02/06/2026
270 CoinDCX CoinDCX TON/INR $2.19 $48,024.11 11:00:07 02/06/2026
271 XBO.com XBO.com TON/USDC $2.10 $45,917.45 11:00:07 02/06/2026
272 HashKey Exchange HashKey Exchange TON/USD $2.10 $44,496.84 10:57:08 02/06/2026
273 OKJ OKJ TON/JPY $2.11 $43,521.65 10:57:10 02/06/2026
274 Bitkub Bitkub TON/THB $2.07 $43,068.14 10:57:10 02/06/2026
275 OKX OKX TON/USD $2.10 $42,320.06 10:56:53 02/06/2026
276 TONCO TONCO TSTON/TON $2.35 $41,805.17 09:52:01 02/06/2026
277 Bitso Bitso TON/USD $2.11 $41,506.27 10:59:23 02/06/2026
278 BitMEX BitMEX TON/USDT $2.10 $40,164.81 10:57:21 02/06/2026
279 DeDust DeDust TON/MITTENS $2.10 $39,192.51 10:50:16 02/06/2026
280 Binance Binance TON/USD1 $2.12 $38,210.60 10:56:54 02/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.07 $37,926.86 10:36:55 02/06/2026
282 BitxEX BitxEX TON/USDT $2.10 $36,834.27 11:00:17 02/06/2026
283 Indodax Indodax TON/IDR $2.18 $36,454.18 10:59:53 02/06/2026
284 WOO X WOO X TON/USDT $2.10 $34,983.67 10:54:15 02/06/2026
285 NexDAX NexDAX TON/USDT $2.10 $32,408.84 10:57:10 02/06/2026
286 CEX.IO CEX.IO TON/USDT $2.10 $32,037.08 10:57:12 02/06/2026
287 Coinone Coinone TON/KRW $2.02 $31,203.95 10:58:24 02/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.08 $30,260.50 10:59:53 02/06/2026
289 STON.fi STON.fi NOT/TON $0.0004826 $27,757.25 10:23:09 02/06/2026
290 BingX BingX TONCOIN/USDC $2.10 $27,639.79 10:57:08 02/06/2026
291 CoinEx CoinEx TON/BTC $2.10 $25,975.64 10:59:53 02/06/2026
292 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
293 STON.fi v2 STON.fi v2 STORM/TON $0.005004 $25,032.76 10:42:52 02/06/2026
294 STON.fi STON.fi TON/STON $2.12 $23,823.50 10:55:57 02/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $2.11 $23,285.94 10:49:11 02/06/2026
296 STON.fi STON.fi TON/ECOR $2.08 $22,866.46 10:47:55 02/06/2026
297 TONCO TONCO TON/UTYA $2.11 $22,607.68 10:48:15 02/06/2026
298 BitMEX BitMEX TON/USD $2.12 $21,605.62 10:57:21 02/06/2026
299 STON.fi STON.fi TON/PLANE $2.10 $21,440.78 10:01:03 02/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $21,021.39 10:36:21 02/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 02/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,813,233,701 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá