Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,116,915,030,733 Khối lượng (24h): $74,955,042,214 Thị phần: BTC: 58.1%, ETH: 9.2%
Toncoin (TON)Toncoin TON
Xếp hạng #22 02:54:00 08/06/2026
Giá Toncoin (TON)
$1.64 2.18%
0.00002680 BTC 43,178 VND
Thấp: $1.58 Cao: $1.76

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.68 $203,022,264 02:00:16 08/06/2026
2 ASTX ASTX TON/USDT $1.68 $168,689,500 02:00:16 08/06/2026
3 Binance Binance TON/USDT $1.71 $124,002,985 01:54:16 08/06/2026
4 FameEX FameEX TON/USDT $1.69 $121,589,547 01:57:19 08/06/2026
5 WEEX WEEX TON/USDT $1.69 $101,362,349 01:57:18 08/06/2026
6 Bybit Bybit TON/USDT $1.71 $83,288,353 01:54:16 08/06/2026
7 BTCC BTCC TON/USDT $1.71 $65,728,124 01:57:16 08/06/2026
8 IBIT Global IBIT Global TON/USDT $1.68 $62,738,535 02:00:17 08/06/2026
9 Ju.com Ju.com TON/USDT $1.68 $51,019,133 02:00:16 08/06/2026
10 Aivora Exchange Aivora Exchange TON/USDT $1.68 $48,905,677 02:00:16 08/06/2026
11 CoinMy CoinMy TON/USDT $1.68 $44,690,056 02:00:16 08/06/2026
12 MEXC MEXC TONCOIN/USDT $1.69 $43,371,688 01:57:16 08/06/2026
13 Echobit Echobit TON/USDT $1.69 $42,520,690 01:57:16 08/06/2026
14 Biconomy.com Biconomy.com TON/USDT $1.70 $42,110,910 01:57:15 08/06/2026
15 BiKing BiKing TON/USDT $1.68 $41,098,689 02:00:16 08/06/2026
16 BitxEX BitxEX TON/USDT $1.68 $37,787,665 02:00:11 08/06/2026
17 Batonex Batonex TON/USDT $1.68 $33,593,116 02:00:16 08/06/2026
18 Ourbit Ourbit TON/USDT $1.69 $29,873,731 01:57:17 08/06/2026
19 WhiteBIT WhiteBIT TON/USDT $1.70 $28,942,368 01:54:15 08/06/2026
20 Hyperliquid Hyperliquid TON/USD $1.70 $28,211,775 01:57:27 08/06/2026
21 Binance Binance TON/USDT $1.70 $27,325,048 01:56:54 08/06/2026
22 Tapbit Tapbit TON/USDT $1.70 $26,228,538 01:57:15 08/06/2026
23 KuCoin KuCoin TON/USDT $1.70 $25,366,110 01:56:23 08/06/2026
24 Zoomex Zoomex TON/USDT $1.69 $25,102,097 01:57:15 08/06/2026
25 Hibt Hibt TON/USDT $1.71 $25,036,918 01:45:25 08/06/2026
26 LBank LBank TON/USDT $1.69 $19,714,726 01:57:17 08/06/2026
27 Bitbase Bitbase TON/USDT $1.73 $19,520,153 01:27:12 08/06/2026
28 CoinW CoinW TON/USDT $1.70 $19,369,630 01:57:17 08/06/2026
29 Websea Websea TON/USDT $1.70 $19,330,861 01:57:17 08/06/2026
30 BTSE BTSE TON/USDT $1.71 $19,084,328 01:48:15 08/06/2026
31 B2Z Exchange B2Z Exchange TON/USD $1.69 $18,554,459 02:00:15 08/06/2026
32 BITmarkets BITmarkets TON/USDT $1.68 $18,544,273 02:00:15 08/06/2026
33 Cofinex Cofinex TON/USDT $1.68 $18,124,622 02:00:15 08/06/2026
34 Bitbase Bitbase TON/USDT $1.71 $17,822,771 01:45:17 08/06/2026
35 MGBX MGBX TON/USDT $1.69 $17,055,228 01:57:17 08/06/2026
36 Coinlocally Coinlocally TON/USDT $1.68 $16,708,688 02:00:16 08/06/2026
37 Deepcoin Deepcoin TON/USDT $1.70 $16,429,003 01:57:08 08/06/2026
38 YEX YEX TON/USDT $1.69 $16,216,867 01:57:16 08/06/2026
39 KuCoin KuCoin TON/USDT $1.70 $16,077,482 01:57:18 08/06/2026
40 Toobit Toobit TON/USDT $1.69 $15,644,514 01:57:16 08/06/2026
41 ApeX Omni ApeX Omni TON/USDT $1.67 $14,701,197 02:03:16 08/06/2026
42 SuperEx SuperEx TON/USDT $1.70 $14,376,506 01:57:11 08/06/2026
43 Coinlocally Coinlocally TON/USDT $1.69 $14,200,276 02:00:07 08/06/2026
44 BlockFin BlockFin TON/USDT $1.68 $13,925,168 02:00:15 08/06/2026
45 BTCC BTCC TON/USDT $1.70 $13,637,940 01:57:08 08/06/2026
46 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
47 XT.COM XT.COM TON/USDT $1.69 $12,664,986 01:57:38 08/06/2026
48 idax exchange idax exchange TON/USDT $1.68 $12,497,092 02:00:17 08/06/2026
49 Blockfinex Blockfinex TON/USDT $1.68 $12,496,780 02:00:15 08/06/2026
50 WHXEX WHXEX TON/USDT $1.68 $12,496,780 02:00:16 08/06/2026
51 CoinP CoinP TON/USDT $1.68 $12,494,552 02:00:07 08/06/2026
52 XT.COM XT.COM TON/USD $1.70 $12,121,038 01:57:38 08/06/2026
53 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
54 AEGET AEGET TON/USDT $1.68 $11,452,433 02:00:16 08/06/2026
55 Bybit Bybit TON/USDT $1.71 $11,159,603 01:54:12 08/06/2026
56 Hotcoin Hotcoin TON/USDT $1.70 $11,117,009 01:57:17 08/06/2026
57 Bitunix Bitunix TON/USDT $1.70 $10,760,843 01:54:16 08/06/2026
58 WhiteBIT WhiteBIT TON/USDT $1.71 $9,952,994 01:54:08 08/06/2026
59 AscendEX AscendEX TON/USDT $1.69 $9,831,172 01:57:15 08/06/2026
60 Koinbay Koinbay TON/USDT $5.47 $9,785,987 01:57:15 08/06/2026
61 CoinP CoinP TON/USDT $1.69 $9,775,732 02:00:15 08/06/2026
62 OneBullEx OneBullEx TON/USDT $1.68 $9,312,991 02:00:26 08/06/2026
63 KCEX KCEX TON/USDT $1.70 $9,114,667 01:57:15 08/06/2026
64 Lighter Lighter TON/USDC $1.69 $8,949,287 01:57:15 08/06/2026
65 Toobit Toobit TON/USDT $1.70 $8,754,579 01:57:09 08/06/2026
66 BitradeX BitradeX TON/USDT $1.71 $8,316,306 01:51:15 08/06/2026
67 HTX HTX TON/USDT $1.69 $8,185,890 01:59:24 08/06/2026
68 Deepcoin Deepcoin TON/USDT $1.69 $8,023,396 01:57:15 08/06/2026
69 BloFin BloFin TON/USDT $1.71 $8,012,543 01:48:16 08/06/2026
70 BingX BingX TONCOIN/USDT $1.69 $7,895,745 01:57:17 08/06/2026
71 Cryptomus Cryptomus TON/USDT $1.70 $7,710,654 01:57:07 08/06/2026
72 BitGW Exchange BitGW Exchange TON/USDT $1.69 $7,622,979 02:00:07 08/06/2026
73 Bitbaby Bitbaby TON/USDT $1.68 $7,581,625 02:00:15 08/06/2026
74 BiKing BiKing TON/USDT $1.69 $7,522,322 02:00:12 08/06/2026
75 Gems Trade Gems Trade TON/USDT $1.69 $7,521,938 02:00:09 08/06/2026
76 OKX OKX TON/USDT $1.70 $7,493,281 01:56:53 08/06/2026
77 WOO X Pro WOO X Pro TON/USDT $1.68 $7,053,807 02:00:16 08/06/2026
78 Ourbit Ourbit TON/USDT $1.70 $6,949,340 01:57:08 08/06/2026
79 4E 4E TON/USDT $1.69 $6,894,170 01:57:15 08/06/2026
80 Millionero Millionero TON/USDT $1.69 $6,654,598 02:00:07 08/06/2026
81 Gate Gate TON/USDT $1.70 $6,344,921 01:56:25 08/06/2026
82 VOOX Exchange VOOX Exchange TON/USDT $1.69 $6,328,703 01:57:17 08/06/2026
83 UZX UZX TON/USDT $1.71 $6,310,287 01:48:10 08/06/2026
84 BYDFi BYDFi TON/USDT $1.71 $6,246,091 02:00:15 08/06/2026
85 XXKK XXKK TON/USDT $1.71 $6,188,717 01:54:08 08/06/2026
86 Gate Gate TON/USDT $1.70 $6,071,137 01:54:19 08/06/2026
87 Dmex Dmex TON/USD $1.67 $5,747,812 02:03:16 08/06/2026
88 OrangeX OrangeX TON/USDT $1.70 $5,396,404 01:57:07 08/06/2026
89 BloFin BloFin TON/USDT $1.71 $5,174,855 01:51:11 08/06/2026
90 EagleX EagleX TON/USDT $1.68 $5,147,924 02:00:07 08/06/2026
91 YUBIT YUBIT TON/USDT $1.70 $5,107,261 01:57:07 08/06/2026
92 CoinW CoinW TON/USDT $1.70 $4,661,708 01:57:11 08/06/2026
93 FameEX FameEX TON/USDT $1.71 $4,574,596 01:57:08 08/06/2026
94 XT.COM XT.COM TON/USDT $1.70 $4,382,653 01:57:13 08/06/2026
95 OneEx OneEx TON/USDT $1.68 $4,379,987 02:00:12 08/06/2026
96 MEXC MEXC TON/USDT $1.70 $4,337,729 01:57:07 08/06/2026
97 Hibt Hibt TON/USDT $1.71 $4,021,107 01:45:12 08/06/2026
98 Aivora Exchange Aivora Exchange TON/USDT $1.68 $3,780,169 02:00:10 08/06/2026
99 Biconomy.com Biconomy.com TON/USDT $1.70 $3,743,469 01:57:09 08/06/2026
100 CoinEx CoinEx TON/USDT $1.68 $3,740,350 01:59:53 08/06/2026
101 BitTap BitTap TON/USDT $1.68 $3,634,150 02:00:17 08/06/2026
102 Echobit Echobit TON/USDT $1.70 $3,593,196 01:57:11 08/06/2026
103 CoinUp.io CoinUp.io TON/USDT $1.70 $3,574,204 01:57:17 08/06/2026
104 WEEX WEEX TON/USDT $1.70 $3,522,584 01:57:11 08/06/2026
105 LBank LBank TON/USDT $1.70 $3,507,988 01:57:08 08/06/2026
106 Paribu Paribu TON/TRY $1.70 $3,457,069 01:59:23 08/06/2026
107 Phemex Phemex TON/USDT $1.69 $3,441,903 01:57:16 08/06/2026
108 CoinMy CoinMy TON/USDT $1.68 $3,385,080 02:00:08 08/06/2026
109 EasiCoin EasiCoin TON/USDT $1.68 $3,310,269 02:00:16 08/06/2026
110 BitradeX BitradeX TON/USDT $1.71 $3,281,443 01:51:07 08/06/2026
111 Bitcastle Bitcastle TON/USDT $1.69 $3,237,890 02:00:09 08/06/2026
112 4E 4E TON/USDT $1.70 $3,140,897 01:57:09 08/06/2026
113 Millionero Millionero TON/USDT $1.68 $3,115,548 02:00:15 08/06/2026
114 AllinX AllinX TON/USDT $1.69 $3,089,685 02:00:07 08/06/2026
115 WhiteBIT WhiteBIT TON/USDC $1.70 $3,039,433 01:54:08 08/06/2026
116 BitMart BitMart TON/USDT $1.70 $3,008,600 01:57:11 08/06/2026
117 YUBIT YUBIT TON/USDT $1.69 $2,870,724 01:57:15 08/06/2026
118 Ju.com Ju.com TON/USDT $1.69 $2,862,264 02:00:10 08/06/2026
119 EagleX EagleX TON/USDT $1.68 $2,836,986 02:00:15 08/06/2026
120 Coinbase Exchange Coinbase Exchange TON/USD $1.70 $2,752,258 01:56:29 08/06/2026
121 HitBTC HitBTC TONCOIN/USDT $1.69 $2,745,282 02:00:11 08/06/2026
122 ASTX ASTX TON/USDT $1.69 $2,732,316 02:00:08 08/06/2026
123 Binance Binance TON/USDC $1.70 $2,724,207 01:56:54 08/06/2026
124 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,462,426 01:59:36 08/06/2026
125 Tapbit Tapbit TON/USDT $1.70 $2,358,158 01:57:07 08/06/2026
126 OneBullEx OneBullEx TON/USDT $1.68 $2,115,432 02:00:08 08/06/2026
127 Bitget Bitget TON/USDT $1.70 $1,992,066 01:54:10 08/06/2026
128 WhiteBIT WhiteBIT TON/WBT $1.70 $1,922,758 01:54:08 08/06/2026
129 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
130 Tebbit Tebbit TON/USDT $1.68 $1,641,355 02:00:17 08/06/2026
131 Pionex Pionex TON/USDT $1.69 $1,552,605 01:57:16 08/06/2026
132 Ekbit Ekbit TON/USDT $1.68 $1,496,234 02:00:16 08/06/2026
133 Kraken Kraken TON/USD $1.70 $1,476,781 01:58:54 08/06/2026
134 WhiteBIT WhiteBIT TON/EUR $1.71 $1,448,549 01:54:08 08/06/2026
135 BitKan BitKan TON/USDT $1.68 $1,446,720 02:00:12 08/06/2026
136 BitDelta BitDelta TON/USDT $1.70 $1,312,383 01:57:07 08/06/2026
137 Binance Binance TON/TRY $1.70 $1,286,353 01:56:54 08/06/2026
138 Bitbaby Bitbaby TON/USDT $1.68 $1,238,082 02:00:09 08/06/2026
139 Websea Websea TON/USDT $1.70 $1,218,036 01:57:12 08/06/2026
140 Bitunix Bitunix TON/USDT $1.71 $1,195,395 01:54:12 08/06/2026
141 HTX HTX TON/USDT $1.71 $1,109,168 01:54:17 08/06/2026
142 Tebbit Tebbit TON/USDT $1.68 $1,095,002 02:00:17 08/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.69 $1,071,160 01:59:23 08/06/2026
144 SunX SunX TON/USDT $1.52 $1,039,108 02:03:16 08/06/2026
145 Antarctic Antarctic TON/USDT $1.67 $919,632 02:03:18 08/06/2026
146 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
147 PointPay PointPay TON/USDT $1.71 $890,254 01:54:11 08/06/2026
148 BVOX BVOX TON/USDT $1.70 $870,645 01:57:11 08/06/2026
149 Hotcoin Hotcoin TON/USDT $1.70 $835,297 01:59:57 08/06/2026
150 Binance TR Binance TR TON/TRY $1.70 $813,420 01:57:09 08/06/2026
151 EdgeX EdgeX TON/USD $1.67 $799,813 02:03:15 08/06/2026
152 Toobit Toobit TON/USDC $1.70 $756,355 01:57:09 08/06/2026
153 Azbit Azbit TON/USDT $1.71 $752,101 01:57:11 08/06/2026
154 Phemex Phemex TON/USDT $1.70 $746,874 01:57:12 08/06/2026
155 STON.fi STON.fi USDT/TON $1.01 $727,875 01:59:31 08/06/2026
156 VinDAX VinDAX TON/USDT $1.68 $712,841 02:00:09 08/06/2026
157 Bitvavo Bitvavo TON/EUR $1.70 $710,654 01:57:08 08/06/2026
158 Bitcastle Bitcastle TON/USDT $1.68 $692,247 02:00:19 08/06/2026
159 Bitrue Bitrue TON/XRP $1.70 $686,631 01:57:10 08/06/2026
160 KCEX KCEX TON/USDT $1.70 $659,675 01:57:10 08/06/2026
161 Bullish Bullish TON/USDC $1.71 $644,514 01:54:08 08/06/2026
162 Aster Aster TON/USDT $1.71 $630,053 01:54:16 08/06/2026
163 Bitfinex Bitfinex TON/USDT $1.70 $606,165 01:57:15 08/06/2026
164 VOOX Exchange VOOX Exchange TON/USDT $1.70 $598,495 01:57:11 08/06/2026
165 OrangeX OrangeX TON/USDT $1.70 $595,697 01:57:15 08/06/2026
166 Grvt Grvt TON/USDT $1.71 $573,418 01:57:17 08/06/2026
167 Cofinex Cofinex TON/USDC $1.68 $568,759 02:00:15 08/06/2026
168 Bitrue Bitrue TON/USDT $1.70 $562,451 01:57:17 08/06/2026
169 EasiCoin EasiCoin TON/USDT $1.69 $560,836 02:00:09 08/06/2026
170 Pionex Pionex TON/USDT $1.70 $555,599 01:57:08 08/06/2026
171 Bybit Bybit TON/EUR $1.71 $527,034 01:54:12 08/06/2026
172 Picol Picol TON/USDT $1.69 $495,118 02:00:07 08/06/2026
173 Tokpie Tokpie TON/USDT $1.71 $489,996 02:00:07 08/06/2026
174 Bitfinex Bitfinex TON/USD $1.69 $481,530 01:59:23 08/06/2026
175 BitTap BitTap TON/USDT $1.68 $477,884 02:00:09 08/06/2026
176 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.71 $441,893 01:59:53 08/06/2026
177 LeveX LeveX TON/USDT $1.68 $430,346 02:00:15 08/06/2026
178 Koinbay Koinbay TON/USDT $1.70 $414,516 01:57:08 08/06/2026
179 Blockfinex Blockfinex TON/USDT $1.68 $411,828 02:00:10 08/06/2026
180 idax exchange idax exchange TON/USDT $1.68 $411,828 02:00:09 08/06/2026
181 Millionero Millionero TON/USDC $1.68 $411,329 02:00:07 08/06/2026
182 Bithumb Bithumb TON/KRW $1.62 $405,238 01:59:24 08/06/2026
183 Backpack Exchange Backpack Exchange TON/USDC $1.70 $390,569 01:57:15 08/06/2026
184 Pionex Pionex TON/BTC $1.69 $389,995 01:57:16 08/06/2026
185 Kraken Kraken TON/EUR $1.70 $378,871 01:58:54 08/06/2026
186 MEXC MEXC TON/USDC $1.70 $369,275 01:57:07 08/06/2026
187 DigiFinex DigiFinex TON/USDT $1.68 $364,795 02:00:07 08/06/2026
188 Crypto.com Exchange Crypto.com Exchange TON/USD $1.71 $344,473 01:48:10 08/06/2026
189 DeDust DeDust TON/USDT $1.70 $316,670 01:59:43 08/06/2026
190 Bit2Me Bit2Me TON/USDC $1.70 $299,623 01:57:12 08/06/2026
191 BYDFi BYDFi TON/USDT $1.69 $296,503 02:00:11 08/06/2026
192 BlueBit BlueBit TON/USDT $1.71 $283,415 02:00:11 08/06/2026
193 PrimeXBT PrimeXBT TON/USDT $1.69 $271,350 02:00:15 08/06/2026
194 Coincall Coincall TON/USD $1.67 $267,032 02:03:16 08/06/2026
195 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.68 $260,356 02:00:16 08/06/2026
196 Extended Extended TON/USD $1.68 $258,583 02:03:16 08/06/2026
197 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
198 Bitazza Bitazza TON/USDT $1.69 $251,411 02:00:07 08/06/2026
199 BigONE BigONE TON/USDT $1.71 $249,061 01:54:07 08/06/2026
200 ZKE ZKE TON/USDT $1.68 $247,097 02:00:09 08/06/2026
201 Bitrue Bitrue TON/USD1 $1.70 $225,575 01:57:10 08/06/2026
202 B2Z Exchange B2Z Exchange TON/USD $1.69 $218,884 02:00:07 08/06/2026
203 BITmarkets BITmarkets TON/USD $1.69 $218,858 02:00:08 08/06/2026
204 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.71 $212,431 01:48:10 08/06/2026
205 Flipster Flipster TON/USDT $1.68 $204,118 02:00:15 08/06/2026
206 Bybit Bybit TON/USDC $1.71 $193,787 01:54:12 08/06/2026
207 Biconomy.com Biconomy.com TON/USDC $1.70 $179,733 01:57:09 08/06/2026
208 Blynex Blynex TON/USDT $1.69 $179,412 02:00:07 08/06/2026
209 CoinCola CoinCola TON/USDT $1.69 $173,930 02:00:11 08/06/2026
210 MEXC MEXC TON/USDC $1.70 $169,098 01:57:16 08/06/2026
211 BitxEX BitxEX TON/USDT $1.68 $166,594 02:00:15 08/06/2026
212 BingX BingX TONCOIN/USDT $1.71 $150,165 01:51:08 08/06/2026
213 STON.fi STON.fi UTYA/TON $0.02163 $145,284 01:59:11 08/06/2026
214 CoinUp.io CoinUp.io TON/USDT $1.70 $129,973 01:57:10 08/06/2026
215 Binance TH Binance TH TON/USDT $1.70 $129,806 01:57:08 08/06/2026
216 MEXC MEXC TON/USD1 $1.70 $127,516 01:57:16 08/06/2026
217 BiFinance BiFinance TON/USDT $1.70 $126,206 01:57:12 08/06/2026
218 MGBX MGBX TON/USDT $1.70 $121,456 01:57:10 08/06/2026
219 Kraken Kraken TON/USDC $1.71 $121,372 01:58:54 08/06/2026
220 WEEX WEEX TON/USDC $1.70 $117,152 01:57:11 08/06/2026
221 Bitfinex Bitfinex TON/USDT $1.71 $110,666 01:59:23 08/06/2026
222 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.71 $105,757 01:59:23 08/06/2026
223 CoinTR CoinTR TON/TRY $1.69 $104,060 02:00:11 08/06/2026
224 CoinTR CoinTR TON/USDT $1.68 $103,232 02:00:11 08/06/2026
225 Bybit EU Bybit EU TON/USDC $1.68 $93,935.25 02:00:07 08/06/2026
226 Binance Binance TON/U $1.70 $84,496.78 01:56:54 08/06/2026
227 B2Z Exchange B2Z Exchange TON/USDT $1.69 $82,792.06 02:00:07 08/06/2026
228 BITmarkets BITmarkets TON/USDT $1.69 $82,775.19 02:00:08 08/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.69 $79,302.76 01:59:35 08/06/2026
230 SuperEx SuperEx TON/USDC $1.68 $76,001.50 01:57:11 08/06/2026
231 Orderly Orderly TON/USDC $1.72 $75,721.69 02:03:16 08/06/2026
232 MemeMax MemeMax TON/USDC $1.67 $75,721.69 02:03:15 08/06/2026
233 Binance Binance TON/IDR $1.72 $75,337.19 01:56:42 08/06/2026
234 CriptoSwaps CriptoSwaps TON/USDT $1.69 $74,512.69 02:00:08 08/06/2026
235 Bitrue Bitrue TON/USDT $1.70 $73,913.60 01:57:10 08/06/2026
236 SunX SunX TON/USDT $1.68 $71,526.25 02:00:17 08/06/2026
237 Cofinex Cofinex TON/USDT $1.68 $68,140.05 02:00:07 08/06/2026
238 Tothemoon Tothemoon TON/USDC $1.69 $66,409.46 02:00:12 08/06/2026
239 TONCO TONCO TON/USDT $1.68 $65,434.37 02:02:49 08/06/2026
240 AlphaX AlphaX TON/USDT $1.68 $65,082.92 02:00:17 08/06/2026
241 MEXC MEXC TON/EUR $1.70 $63,103.33 01:57:07 08/06/2026
242 LeveX LeveX TON/USDT $1.69 $62,294.58 02:00:07 08/06/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,629.68 $61,122.41 01:59:47 08/06/2026
244 XBO.com XBO.com TON/USD $1.68 $59,085.52 02:00:11 08/06/2026
245 XBO.com XBO.com TON/USDT $1.68 $59,041.39 02:00:11 08/06/2026
246 XBO.com XBO.com TON/USDC $1.69 $58,908.17 02:00:11 08/06/2026
247 XBO.com XBO.com TON/EUR $1.69 $58,842.08 02:00:11 08/06/2026
248 AscendEX AscendEX TON/USDT $1.70 $58,074.96 01:57:10 08/06/2026
249 Cofinex Cofinex TON/EUR $1.69 $57,652.81 02:00:07 08/06/2026
250 STON.fi STON.fi REDO/TON $0.06526 $57,432.64 01:45:13 08/06/2026
251 DeDust DeDust TON/UTYA $1.71 $56,697.29 01:43:36 08/06/2026
252 Tokocrypto Tokocrypto TON/IDR $1.72 $56,042.11 01:57:11 08/06/2026
253 MEXC MEXC TON/USD1 $1.70 $55,867.02 01:57:07 08/06/2026
254 Coins.ph Coins.ph TON/PHP $1.71 $54,668.51 01:54:11 08/06/2026
255 CEX.IO CEX.IO TON/USDT $1.70 $53,621.37 01:57:12 08/06/2026
256 Kraken Kraken TON/USDT $1.70 $51,435.82 01:58:54 08/06/2026
257 Cofinex Cofinex TON/USDC $1.68 $51,269.24 02:00:07 08/06/2026
258 KTX KTX TON/USDT $1.68 $50,432.28 02:00:08 08/06/2026
259 BitMEX BitMEX TON/USDT $1.70 $49,593.39 01:57:15 08/06/2026
260 HyperPay Futures HyperPay Futures TON/USDT $1.66 $47,194.39 02:03:16 08/06/2026
261 KuCoin KuCoin TON/USDC $1.71 $46,087.04 01:56:53 08/06/2026
262 Bitrue Bitrue TON/USDC $1.70 $45,298.32 01:57:10 08/06/2026
263 BYDFi BYDFi TON/USDC $1.68 $38,809.73 02:00:11 08/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.73 $35,325.42 02:00:07 08/06/2026
265 STON.fi STON.fi GRM/TON $0.001930 $33,035.41 01:59:16 08/06/2026
266 Ulink Ulink TON/USDT $1.68 $30,546.95 02:00:19 08/06/2026
267 STON.fi STON.fi TON/TSTON $1.70 $27,504.05 01:59:31 08/06/2026
268 BingX BingX TONCOIN/USDC $1.71 $27,502.34 01:51:08 08/06/2026
269 Ekbit Ekbit TON/USDT $1.68 $27,397.89 02:00:19 08/06/2026
270 AEGET AEGET TON/USDT $1.68 $27,396.65 02:00:12 08/06/2026
271 NexDAX NexDAX TON/USDT $1.68 $27,263.91 02:00:12 08/06/2026
272 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
273 HashKey Exchange HashKey Exchange TON/USD $1.71 $22,715.39 01:57:07 08/06/2026
274 OKX OKX TON/TRY $1.72 $21,330.56 01:56:24 08/06/2026
275 Coinone Coinone TON/KRW $1.69 $20,479.69 01:59:23 08/06/2026
276 STON.fi STON.fi FRT/TON $33.50 $20,152.35 01:44:12 08/06/2026
277 Binance Binance TON/FDUSD $1.71 $18,960.36 01:56:42 08/06/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $18,831.47 01:59:36 08/06/2026
279 Bitget Bitget TON/EUR $1.71 $18,371.64 01:54:10 08/06/2026
280 Tokocrypto Tokocrypto TON/USDT $1.70 $17,686.74 01:57:11 08/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.70 $16,301.68 01:59:23 08/06/2026
282 STON.fi v2 STON.fi v2 STORM/TON $0.004989 $16,121.20 01:59:31 08/06/2026
283 Biswap v2 Biswap v2 USDT/TON $0.9999 $15,867.11 01:59:50 08/06/2026
284 CoinEx CoinEx TON/USDC $1.69 $15,568.20 01:59:53 08/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.97 $15,415.46 06:54:47 04/06/2026
286 OKJ OKJ TON/JPY $1.74 $14,970.60 01:57:09 08/06/2026
287 BitMEX BitMEX TON/USD $1.69 $14,164.31 01:57:15 08/06/2026
288 Cryptomus Cryptomus TON/USDC $1.71 $13,785.90 01:57:07 08/06/2026
289 DeDust DeDust TON/MTONGA $1.70 $13,578.06 01:20:50 08/06/2026
290 Kanga Exchange Kanga Exchange TON/PLN $1.71 $13,330.91 02:00:07 08/06/2026
291 STON.fi v2 STON.fi v2 NOT/TON $0.0003778 $12,643.23 01:59:43 08/06/2026
292 TONCO TONCO TON/UTYA $1.69 $12,225.77 01:42:27 08/06/2026
293 Kanga Exchange Kanga Exchange TON/USDT $1.71 $11,941.18 02:00:07 08/06/2026
294 STON.fi STON.fi SP/TON $0.004270 $11,749.96 01:55:22 08/06/2026
295 STON.fi STON.fi TON/STON $1.70 $11,349.02 01:57:37 08/06/2026
296 dYdX v4 dYdX v4 TON/USD $1.71 $11,342.47 02:04:17 08/06/2026
297 EXMO.ME EXMO.ME TON/USDT $1.73 $11,208.21 02:00:07 08/06/2026
298 EXMO EXMO TON/USDT $1.73 $11,207.93 01:57:11 08/06/2026
299 DeDust DeDust TON/FISH $1.70 $11,097.35 01:49:14 08/06/2026
300 Bitkub Bitkub TON/THB $1.73 $10,985.28 01:57:11 08/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 08/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,022,264 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá