Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,651 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.37 | $56,632,210 | 06:00:16 04/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.37 | $17,495,664 | 06:00:11 04/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.37 | $13,580,040 | 05:54:17 04/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.37 | $11,840,862 | 05:57:16 04/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $8,862,242 | 05:56:54 04/09/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.37 | $8,049,093 | 06:00:11 04/09/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.37 | $7,018,640 | 05:57:26 04/09/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.37 | $6,790,840 | 05:54:16 04/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.37 | $6,434,016 | 05:57:17 04/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.37 | $6,258,695 | 05:57:16 04/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.37 | $5,348,204 | 05:54:08 04/09/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  Websea |
GRAM/USDT | $1.37 | $4,757,250 | 05:42:13 04/09/2026 |
| 17 | KuCoin |
GRAM/USDT | $1.37 | $4,295,073 | 05:56:23 04/09/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.37 | $4,275,398 | 05:57:10 04/09/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.37 | $4,258,357 | 05:57:07 04/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.37 | $3,473,783 | 05:57:26 04/09/2026 |
| 23 |  WhiteBIT |
GRAM/WBT | $1.37 | $3,398,923 | 05:57:09 04/09/2026 |
| 24 | Gate |
GRAM/USDT | $1.37 | $3,201,439 | 05:56:24 04/09/2026 |
| 25 |  OKX |
GRAM/USDT | $1.37 | $3,141,743 | 05:56:54 04/09/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.37 | $2,813,432 | 05:57:09 04/09/2026 |
| 27 |  4E |
GRAM/USDT | $1.37 | $2,664,750 | 06:00:11 04/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.37 | $2,617,316 | 05:57:15 04/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.37 | $2,260,420 | 05:57:14 04/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.37 | $2,104,287 | 05:57:17 04/09/2026 |
| 31 | LBank |
GRAM/USDT | $1.37 | $2,084,726 | 05:57:12 04/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.37 | $2,049,930 | 05:57:09 04/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.37 | $2,038,155 | 05:57:15 04/09/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.37 | $1,799,137 | 05:57:17 04/09/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.37 | $1,792,840 | 05:57:11 04/09/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.37 | $1,755,367 | 05:57:15 04/09/2026 |
| 38 |  EVEDEX |
GRAM/USD | $1.37 | $1,639,649 | 06:03:15 04/09/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.37 | $1,627,212 | 06:00:25 04/09/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.37 | $1,522,195 | 06:00:17 04/09/2026 |
| 41 |  BitTap |
TON/USDT | $1.75 | $1,462,298 | 06:00:16 04/09/2026 |
| 42 |  Coinbase Exchange |
TON/USD | $1.37 | $1,406,805 | 05:56:29 04/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.37 | $1,389,381 | 06:00:17 04/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.37 | $1,389,379 | 06:00:16 04/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.37 | $1,328,048 | 05:51:11 04/09/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.37 | $1,287,663 | 06:00:10 04/09/2026 |
| 47 | Echobit |
GRAM/USDT | $1.37 | $1,281,679 | 05:57:10 04/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,210,789 | 05:58:38 04/09/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.38 | $1,167,680 | 06:00:10 04/09/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.37 | $1,149,147 | 05:57:10 04/09/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.37 | $953,596 | 05:57:15 04/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.37 | $852,321 | 06:00:16 04/09/2026 |
| 54 |  Lighter |
GRAM/USDC | $1.38 | $804,067 | 05:57:15 04/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.37 | $798,362 | 05:57:15 04/09/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.37 | $787,620 | 06:00:10 04/09/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.37 | $740,573 | 05:57:17 04/09/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.37 | $713,105 | 05:57:16 04/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.37 | $665,645 | 05:57:08 04/09/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.37 | $660,265 | 05:55:03 04/09/2026 |
| 61 | Binance |
GRAM/USDC | $1.37 | $648,086 | 05:56:42 04/09/2026 |
| 62 |  Biconomy.com |
GRAM/USDT | $1.37 | $645,554 | 05:57:09 04/09/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.37 | $612,129 | 05:57:11 04/09/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.37 | $599,807 | 05:57:09 04/09/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.38 | $544,581 | 06:03:15 04/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.37 | $517,408 | 05:57:07 04/09/2026 |
| 68 |  EdgeX |
GRAM/USDC | $1.37 | $507,396 | 06:03:16 04/09/2026 |
| 69 | Bybit |
GRAM/EUR | $1.38 | $486,608 | 05:54:08 04/09/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.37 | $405,214 | 06:00:07 04/09/2026 |
| 71 |  Kraken |
TON/USD | $1.37 | $382,262 | 05:59:25 04/09/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.37 | $378,065 | 05:51:07 04/09/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.37 | $374,927 | 05:57:16 04/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.37 | $361,110 | 06:00:11 04/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.37 | $360,850 | 06:00:09 04/09/2026 |
| 76 | Binance |
GRAM/TRY | $1.36 | $345,099 | 05:56:42 04/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.37 | $325,059 | 05:57:08 04/09/2026 |
| 78 | BiKing |
GRAM/USDT | $1.37 | $314,172 | 06:00:11 04/09/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.37 | $308,107 | 05:57:09 04/09/2026 |
| 80 |  CoinEx |
GRAM/USDT | $1.37 | $306,809 | 05:59:53 04/09/2026 |
| 81 |  Aster |
GRAM/USDT | $1.37 | $274,651 | 05:54:15 04/09/2026 |
| 82 | Bybit |
GRAM/USDC | $1.37 | $269,937 | 05:54:08 04/09/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.37 | $266,858 | 05:57:07 04/09/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.37 | $265,807 | 05:57:16 04/09/2026 |
| 85 |  STON.fi |
USDT/GRAM | $1.00 | $261,818 | 05:52:12 04/09/2026 |
| 86 | MGBX |
GRAM/USDT | $1.37 | $253,690 | 05:57:08 04/09/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.38 | $223,729 | 06:00:11 04/09/2026 |
| 88 | KCEX |
GRAM/USDT | $1.37 | $217,775 | 05:57:10 04/09/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.37 | $216,664 | 06:00:13 04/09/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.38 | $210,463 | 05:52:12 04/09/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.37 | $186,445 | 06:00:25 04/09/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.37 | $179,858 | 05:57:07 04/09/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.37 | $172,932 | 05:57:11 04/09/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.37 | $168,037 | 05:57:09 04/09/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.36 | $162,839 | 05:56:53 04/09/2026 |
| 97 | BloFin |
GRAM/USDT | $1.37 | $148,675 | 05:57:07 04/09/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.37 | $138,341 | 06:00:11 04/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.37 | $127,750 | 06:00:11 04/09/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  HTX |
GRAM/USDT | $1.38 | $117,986 | 05:59:54 04/09/2026 |
| 103 |  SunX |
GRAM/USDT | $1.48 | $114,008 | 06:03:16 04/09/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.37 | $106,608 | 05:57:09 04/09/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.37 | $103,431 | 05:57:09 04/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.37 | $101,118 | 05:56:42 04/09/2026 |
| 107 | STON.fi |
REDO/TON | $0.06229 | $90,718.04 | 05:55:08 04/09/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.37 | $76,301.45 | 06:00:31 04/09/2026 |
| 109 | OKX |
GRAM/USDC | $1.37 | $73,828.72 | 05:56:23 04/09/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.37 | $70,666.32 | 05:57:10 04/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.37 | $69,633.72 | 05:57:16 04/09/2026 |
| 112 | CoinEx |
GRAM/USDC | $1.37 | $67,197.51 | 05:57:15 04/09/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.37 | $67,197.26 | 05:54:16 04/09/2026 |
| 114 | Kraken |
TON/EUR | $1.37 | $65,682.35 | 05:59:25 04/09/2026 |
| 115 | MEXC |
GRAM/EUR | $1.37 | $65,462.36 | 05:57:10 04/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.37 | $59,552.03 | 05:57:10 04/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.37 | $58,237.91 | 06:00:24 04/09/2026 |
| 118 | STON.fi |
UTYA/GRAM | $0.02991 | $57,454.87 | 05:49:36 04/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.37 | $57,365.52 | 06:00:10 04/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.37 | $55,853.57 | 06:00:24 04/09/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.37 | $55,364.90 | 05:57:10 04/09/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.37 | $54,746.57 | 05:56:23 04/09/2026 |
| 123 |  CoinCola |
TON/USDT | $1.37 | $52,124.88 | 06:00:10 04/09/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.37 | $51,333.12 | 06:00:07 04/09/2026 |
| 125 | Cofinex |
GRAM/USDC | $1.37 | $50,310.01 | 06:00:24 04/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.37 | $44,479.77 | 06:00:11 04/09/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.37 | $39,059.51 | 05:59:54 04/09/2026 |
| 128 | Bitget |
GRAM/USDC | $1.37 | $38,789.64 | 05:55:03 04/09/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $35,095.00 | 05:56:53 04/09/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.37 | $32,403.13 | 05:57:16 04/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $30,293.72 | 04:58:59 04/09/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.37 | $29,753.37 | 05:57:50 04/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.37 | $26,586.10 | 06:00:12 04/09/2026 |
| 134 | Kraken |
TON/USDC | $1.37 | $25,777.01 | 05:59:25 04/09/2026 |
| 135 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $25,003.57 | 05:56:53 04/09/2026 |
| 136 | STON.fi v2 |
GRAM/TAC | $1.39 | $19,090.86 | 05:21:59 04/09/2026 |
| 137 | OKX |
GRAM/USD | $1.38 | $18,684.75 | 05:56:23 04/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.37 | $17,509.45 | 06:00:07 04/09/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.37 | $17,320.15 | 05:59:23 04/09/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.38 | $17,054.43 | 05:10:25 04/09/2026 |
| 141 | STON.fi v2 |
STORM/GRAM | $0.003592 | $16,629.51 | 05:59:06 04/09/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.37 | $16,481.52 | 05:57:07 04/09/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.37 | $16,389.85 | 06:00:10 04/09/2026 |
| 144 | OKX |
GRAM/EUR | $1.37 | $14,513.97 | 05:56:23 04/09/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.37 | $13,291.58 | 05:26:07 04/09/2026 |
| 146 |  Backpack Exchange |
GRAM/USDC | $1.37 | $12,900.77 | 05:57:15 04/09/2026 |
| 147 | WEEX |
GRAM/USDC | $1.37 | $11,279.30 | 05:57:11 04/09/2026 |
| 148 |  Flipster |
GRAM/USDT | $1.37 | $11,112.68 | 06:00:16 04/09/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.45 | $10,727.53 | 05:57:11 04/09/2026 |
| 150 | STON.fi v2 |
MAJOR/TON | $0.03950 | $10,106.82 | 04:59:37 04/09/2026 |
| 151 | DeDust |
GRAM/MITTENS | $1.37 | $9,838.93 | 05:18:18 04/09/2026 |
| 152 |  Binance.US |
GRAM/USDT | $1.38 | $9,381.63 | 05:59:23 04/09/2026 |
| 153 | STON.fi |
CATI/GRAM | $0.05467 | $9,343.04 | 05:55:42 04/09/2026 |
| 154 | STON.fi |
SP/GRAM | $0.004046 | $8,787.15 | 05:56:49 04/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,499.51 | $8,542.51 | 04:58:59 04/09/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.37 | $8,015.53 | 05:43:52 04/09/2026 |
| 157 |  Bitkub |
GRAM/THB | $1.38 | $7,702.92 | 05:57:09 04/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.37 | $7,613.47 | 05:57:10 04/09/2026 |
| 159 | STON.fi |
GRM/GRAM | $0.0007269 | $7,039.93 | 05:58:25 04/09/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0004534 | $6,897.62 | 05:23:18 04/09/2026 |
| 161 | STON.fi |
FRT/GRAM | $6.07 | $6,681.48 | 05:59:41 04/09/2026 |
| 162 | Bitfinex |
TON/USDT | $1.37 | $6,678.33 | 05:59:23 04/09/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01349 | $5,828.62 | 05:58:17 04/09/2026 |
| 164 | CoinEx |
GRAM/USDC | $1.37 | $5,796.52 | 05:59:53 04/09/2026 |
| 165 | Binance |
GRAM/USD1 | $1.37 | $5,734.45 | 05:56:42 04/09/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0004511 | $4,560.10 | 05:55:06 04/09/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.37 | $4,467.69 | 05:49:12 04/09/2026 |
| 168 | DeDust |
GRAM/NOT | $1.37 | $4,046.10 | 05:58:17 04/09/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.37 | $3,962.30 | 06:00:10 04/09/2026 |
| 170 | STON.fi |
TON/ECOR | $1.39 | $3,832.26 | 05:58:40 04/09/2026 |
| 171 |  WOO X |
GRAM/USDT | $1.37 | $3,669.07 | 05:57:15 04/09/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.38 | $3,486.52 | 06:00:12 04/09/2026 |
| 173 | OKX |
GRAM/TRY | $1.36 | $3,360.02 | 05:56:23 04/09/2026 |
| 174 | Crypto.com Exchange |
GRAM/USD | $1.38 | $3,193.93 | 05:18:20 04/09/2026 |
| 175 |  Nomiswap |
GRAM/USDC | $1.42 | $3,060.49 | 05:32:27 04/09/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.38 | $3,006.55 | 05:45:56 04/09/2026 |
| 177 | DeDust |
GRAM/REDO | $1.36 | $2,826.42 | 05:55:08 04/09/2026 |
| 178 | CoinDCX |
GRAM/USDT | $1.37 | $2,797.05 | 05:57:11 04/09/2026 |
| 179 | Kraken |
TON/USDT | $1.37 | $2,779.01 | 05:59:25 04/09/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.37 | $2,776.00 | 05:57:08 04/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,496.28 | $2,727.40 | 04:58:59 04/09/2026 |
| 182 |  Bitlo |
GRAM/USDT | $1.37 | $2,373.71 | 06:00:07 04/09/2026 |
| 183 |  Tokocrypto |
GRAM/USDT | $1.37 | $2,177.92 | 05:57:12 04/09/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000007000 | $2,157.25 | 04:40:21 04/09/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0002588 | $2,070.46 | 03:47:33 04/09/2026 |
| 187 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,069.27 | 06:00:07 04/09/2026 |
| 188 |  BITmarkets |
GRAM/USDT | $1.38 | $2,069.27 | 06:00:07 04/09/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.37 | $2,062.45 | 05:57:09 04/09/2026 |
| 190 | Binance |
GRAM/IDR | $1.37 | $2,047.82 | 05:56:42 04/09/2026 |
| 191 | Tokocrypto |
GRAM/IDR | $1.37 | $1,992.15 | 05:57:12 04/09/2026 |
| 192 | DeDust |
GRAM/GRM | $1.37 | $1,807.02 | 05:58:18 04/09/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.38 | $1,640.39 | 05:36:01 04/09/2026 |
| 194 | STON.fi v2 |
GRAM/CATS | $1.38 | $1,623.97 | 04:20:12 04/09/2026 |
| 195 | Binance |
GRAM/U | $1.38 | $1,604.91 | 05:56:42 04/09/2026 |
| 196 | STON.fi |
GRAM/STON | $1.37 | $1,530.18 | 03:56:59 04/09/2026 |
| 197 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000392 | $1,501.61 | 04:01:51 04/09/2026 |
| 198 |  OKJ |
GRAM/JPY | $1.36 | $1,487.88 | 05:57:08 04/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $1,380.25 | 05:32:27 04/09/2026 |
| 200 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $1,283.03 | 05:15:02 04/09/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.37 | $1,250.69 | 04:56:11 04/09/2026 |
| 202 |  Poloniex |
GRAM/USDT | $1.26 | $1,193.16 | 05:59:23 04/09/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9997 | $1,170.24 | 05:15:02 04/09/2026 |
| 204 | STON.fi |
GRAM/GEMSTON | $1.39 | $1,146.96 | 04:36:32 04/09/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.003967 | $1,076.39 | 03:14:37 04/09/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001493 | $1,043.90 | 04:41:12 04/09/2026 |
| 207 | DeDust |
GRAM/DUST | $1.37 | $1,033.56 | 05:01:30 04/09/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.37 | $979.66 | 06:00:13 04/09/2026 |
| 209 | STON.fi |
GRAM/EVAA | $1.38 | $978.04 | 04:25:38 04/09/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.37 | $949.64 | 04:19:25 04/09/2026 |
| 211 | DeDust |
GRAM/MEM | $1.37 | $923.33 | 04:16:21 04/09/2026 |
| 212 |  Korbit |
GRAM/KRW | $1.39 | $816.76 | 05:54:09 04/09/2026 |
| 213 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 214 | Bitget |
GRAM/EUR | $1.37 | $680.04 | 05:55:03 04/09/2026 |
| 215 |  Ndax |
GRAM/CAD | $1.35 | $671.93 | 06:00:08 04/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004208 | $556.49 | 05:37:14 04/09/2026 |
| 217 | DeDust |
GRAM/PX | $1.35 | $554.43 | 04:58:58 04/09/2026 |
| 218 | STON.fi v2 |
WOOF/TON | $0.000007810 | $514.18 | 05:07:02 04/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $512.34 | 05:15:02 04/09/2026 |
| 220 | STON.fi v2 |
GRAM/JETTON | $1.37 | $509.21 | 04:09:44 04/09/2026 |
| 221 | Bitlo |
GRAM/TRY | $1.36 | $507.90 | 06:00:07 04/09/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $495.76 | 05:15:02 04/09/2026 |
| 223 | DeDust |
GRAM/FISH | $1.37 | $477.39 | 04:58:59 04/09/2026 |
| 224 | Bitfinex |
TON/USD | $1.38 | $471.79 | 05:59:53 04/09/2026 |
| 225 |  Uniswap v2 |
GRAM/WETH | $1.50 | $425.14 | 04:53:35 04/09/2026 |
| 226 | STON.fi |
ESIM/GRAM | $0.00001967 | $424.61 | 05:32:07 04/09/2026 |
| 227 | STON.fi v2 |
STON/GRAM | $0.4310 | $339.75 | 03:26:07 04/09/2026 |
| 228 | STON.fi |
GRAM/DUREV | $1.38 | $336.60 | 00:33:13 04/09/2026 |
| 229 |  Coinone |
GRAM/KRW | $1.35 | $319.51 | 05:59:54 04/09/2026 |
| 230 | STON.fi |
RECA/GRAM | $0.006918 | $304.33 | 04:29:56 04/09/2026 |
| 231 | DeDust |
GRAM/JVT | $1.37 | $303.50 | 04:58:13 04/09/2026 |
| 232 | STON.fi |
GRAM/DOGS | $1.39 | $280.85 | 05:37:15 04/09/2026 |
| 233 | DeDust |
GRAM/STORM | $1.38 | $261.13 | 05:51:52 04/09/2026 |
| 234 | STON.fi |
STON/TON | $0.4296 | $243.16 | 04:03:30 04/09/2026 |
| 235 | DeDust |
GRAM/TONNEL | $1.38 | $220.33 | 04:45:23 04/09/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0006195 | $204.90 | 03:59:53 04/09/2026 |
| 237 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 238 | DeDust |
GRAM/WIF | $1.37 | $183.90 | 19:24:11 03/09/2026 |
| 239 | B2Z Exchange |
GRAM/USDC | $1.37 | $164.81 | 06:00:07 04/09/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.37 | $164.81 | 06:00:07 04/09/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.37 | $144.87 | 01:36:36 04/09/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.37 | $142.67 | 03:16:11 04/09/2026 |
| 243 | STON.fi |
JUSDT/GRAM | $1.02 | $142.53 | 00:07:49 04/09/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01397 | $126.19 | 00:58:23 04/09/2026 |
| 245 | STON.fi |
WIF/TON | $0.00005977 | $121.25 | 19:24:10 03/09/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.37 | $107.54 | 04:40:17 04/09/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.37 | $104.62 | 21:00:46 03/09/2026 |
| 248 | DeDust |
GRAM/CATI | $1.34 | $97.81 | 04:46:14 04/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.51 | $93.43 | 03:28:47 04/09/2026 |
| 250 | STON.fi v2 |
MTONGA/GRAM | $0.004139 | $88.63 | 02:34:37 04/09/2026 |
| 251 | STON.fi |
JUSDC/GRAM | $0.9807 | $83.22 | 20:04:45 03/09/2026 |
| 252 | STON.fi |
GRAM/TAPS | $1.37 | $82.54 | 22:59:37 03/09/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0004401 | $81.43 | 00:02:37 04/09/2026 |
| 254 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $81.22 | 02:36:40 04/09/2026 |
| 255 |  CEX.IO |
GRAM/EUR | $1.38 | $76.89 | 05:54:12 04/09/2026 |
| 256 | DeDust |
GRAM/stTON | $1.37 | $76.23 | 02:23:04 04/09/2026 |
| 257 | CEX.IO |
GRAM/USDT | $1.37 | $75.25 | 05:54:12 04/09/2026 |
| 258 | STON.fi |
MAN/GRAM | $0.00008906 | $73.50 | 00:17:52 04/09/2026 |
| 259 | DeDust |
GRAM/JETTON | $1.37 | $72.06 | 03:19:36 04/09/2026 |
| 260 | CEX.IO |
GRAM/USDC | $1.37 | $71.09 | 05:54:12 04/09/2026 |
| 261 | DeDust |
GRAM/GOMINING | $1.37 | $68.75 | 10:23:12 03/09/2026 |
| 262 | STON.fi |
FPIBANK/GRAM | $0.0001215 | $67.60 | 00:04:34 04/09/2026 |
| 263 | STON.fi |
GRAM/FISH | $1.37 | $66.40 | 03:26:06 04/09/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.37 | $64.96 | 19:03:48 03/09/2026 |
| 265 | STON.fi |
GWT/GRAM | $0.00001613 | $54.00 | 03:47:33 04/09/2026 |
| 266 | DeDust |
GRAM/JUSDC | $1.37 | $49.05 | 01:07:35 04/09/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.37 | $47.67 | 00:24:02 04/09/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.37 | $39.23 | 21:10:48 03/09/2026 |
| 269 | DeDust |
GRAM/XROCK | $1.38 | $35.45 | 03:15:55 04/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $35.40 | 05:16:10 04/09/2026 |
| 271 | TONCO |
GRAM/ECOR | $1.37 | $33.66 | 05:53:28 04/09/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.59 | $32.79 | 22:56:22 03/09/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5565 | $31.14 | 01:29:41 04/09/2026 |
| 274 | STON.fi v2 |
DIAMOND/TON | $0.0002389 | $31.10 | 05:58:32 04/09/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 276 | STON.fi |
TINU/TON | $0.00008570 | $27.02 | 01:15:57 04/09/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.37 | $26.53 | 02:42:41 04/09/2026 |
| 278 | DeDust |
GRAM/HYDRA | $1.37 | $26.07 | 05:55:05 04/09/2026 |
| 279 | STON.fi |
WAT/GRAM | $0.000002590 | $24.80 | 01:33:09 04/09/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00003259 | $21.70 | 00:18:54 04/09/2026 |
| 281 | STON.fi |
GRAM/JETTON | $1.37 | $19.23 | 10:34:12 03/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $17.77 | 03:27:59 04/09/2026 |
| 283 | DeDust |
GRAM/BOLT | $1.37 | $16.88 | 04:20:42 04/09/2026 |
| 284 | STON.fi |
RAFF/GRAM | $0.01774 | $15.82 | 03:39:43 04/09/2026 |
| 285 |  AlphaX |
GRAM/USDT | $1.38 | $14.70 | 06:00:16 04/09/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.37 | $12.29 | 05:58:17 04/09/2026 |
| 287 |  Paradex |
GRAM/USD | $1.40 | $11.19 | 06:03:16 04/09/2026 |
| 288 |  ZebPay |
GRAM/INR | $1.47 | $10.88 | 05:57:10 04/09/2026 |
| 289 |  Foxbit |
GRAM/BRL | $1.34 | $9.05 | 06:00:11 04/09/2026 |
| 290 |  WazirX |
GRAM/USDT | $1.36 | $8.81 | 06:00:08 04/09/2026 |
| 291 | STON.fi |
GRAM/DUCK | $1.37 | $8.49 | 18:43:54 03/09/2026 |
| 292 | DeDust |
GRAM/BUILD | $1.37 | $8.16 | 02:18:01 04/09/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.65 | $7.37 | 06:00:12 04/09/2026 |
| 294 | Tokocrypto |
GRAM/USDC | $1.37 | $6.14 | 05:57:12 04/09/2026 |
| 295 | DeDust |
GRAM/KINGY | $1.37 | $5.64 | 21:21:53 03/09/2026 |
| 296 | DeDust |
GRAM/PUNK | $1.37 | $5.51 | 21:41:30 03/09/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9993 | $4.89 | 04:19:22 03/09/2026 |
| 298 |  Unocoin |
TON/INR | $1.59 | $3.34 | 05:54:07 04/09/2026 |
| 299 |  Giottus |
GRAM/INR | $1.56 | $3.09 | 05:27:10 04/09/2026 |
| 300 | STON.fi |
DFC/TON | $0.002571 | $2.74 | 23:16:42 02/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.