Tiền ảo: 36,655 Sàn giao dịch: 905 Vốn hóa: $3,080,076,613,312 Khối lượng (24h): $121,191,459,486 Thị phần: BTC: 58.6%, ETH: 12.2%
Toncoin (TON)Toncoin TON
Xếp hạng #26 15:35:00 09/12/2025
Giá Toncoin (TON)
$1.62 -1.71%
0.00001796 BTC 43,736 VND
Thấp: $1.60 Cao: $1.68

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.63 $68,203,969 14:57:17 09/12/2025
2 OneBullEx OneBullEx TON/USDT $1.63 $55,508,964 15:03:07 09/12/2025
3 Darkex Exchange Darkex Exchange TON/USDT $1.62 $42,260,786 15:00:18 09/12/2025
4 Binance Binance TON/USDT $1.63 $34,101,816 14:54:17 09/12/2025
5 FameEX FameEX TON/USDT $1.63 $32,896,507 14:57:17 09/12/2025
6 Echobit Echobit TON/USDT $1.63 $31,830,102 14:57:16 09/12/2025
7 MEXC MEXC TONCOIN/USDT $1.63 $28,407,946 14:54:16 09/12/2025
8 OrangeX OrangeX TON/USDT $1.63 $26,982,284 14:57:16 09/12/2025
9 Tapbit Tapbit TON/USDT $1.62 $24,912,755 14:57:16 09/12/2025
10 Top.one Top.one TON/USDT $1.63 $23,547,550 15:03:16 09/12/2025
11 WEEX WEEX TON/USDT $1.63 $22,131,853 14:57:17 09/12/2025
12 Batonex Batonex TON/USDT $1.62 $20,296,228 15:00:16 09/12/2025
13 Ju.com Ju.com TON/USDT $1.63 $20,075,503 14:57:16 09/12/2025
14 IBIT Global IBIT Global TON/USDT $1.63 $17,056,004 15:00:18 09/12/2025
15 Bybit Bybit TON/USDT $1.63 $16,774,616 14:54:17 09/12/2025
16 LBank LBank TON/USDT $1.63 $15,227,623 14:57:15 09/12/2025
17 WhiteBIT WhiteBIT TON/USDT $1.63 $14,613,443 14:54:15 09/12/2025
18 Hotcoin Hotcoin TON/USDT $1.63 $13,148,433 14:57:19 09/12/2025
19 Hibt Hibt TON/USDT $1.63 $12,667,920 14:57:23 09/12/2025
20 ApeX Omni ApeX Omni TON/USDT $1.62 $12,545,461 15:03:16 09/12/2025
21 KuCoin KuCoin TON/USDT $1.63 $12,176,501 14:55:23 09/12/2025
22 CoinP CoinP TON/USDT $1.63 $11,453,925 15:00:08 09/12/2025
23 BiKing BiKing TON/USDT $1.63 $11,015,498 15:00:19 09/12/2025
24 Ekbit Ekbit TON/USDT $1.62 $9,908,794 15:00:16 09/12/2025
25 Dmex Dmex TON/USD $1.63 $9,889,113 15:03:17 09/12/2025
26 AscendEX AscendEX TON/USDT $1.63 $9,866,990 14:54:15 09/12/2025
27 Koinbay Koinbay TON/USDT $5.48 $9,789,771 14:57:15 09/12/2025
28 OKX OKX TON/USDT $1.63 $8,925,245 14:55:52 09/12/2025
29 CoinP CoinP TON/USDT $1.63 $8,477,747 15:00:15 09/12/2025
30 CoinW CoinW TON/USDT $1.63 $8,426,361 14:57:17 09/12/2025
31 Binance Binance TON/USDT $1.63 $8,409,788 14:56:42 09/12/2025
32 Coinlocally Coinlocally TON/USDT $1.63 $7,012,166 15:00:09 09/12/2025
33 Bybit Bybit TON/USDT $1.63 $6,799,611 14:54:12 09/12/2025
34 Millionero Millionero TON/USDT $1.63 $6,447,802 15:00:11 09/12/2025
35 Lighter Lighter TON/USDC $1.63 $6,133,049 15:03:16 09/12/2025
36 Deepcoin Deepcoin TON/USDT $1.62 $5,984,830 14:57:15 09/12/2025
37 Websea Websea TON/USDT $1.62 $5,949,489 15:00:17 09/12/2025
38 Coinlocally Coinlocally TON/USDT $1.62 $5,427,596 15:00:17 09/12/2025
39 AstralX AstralX TON/USDT $1.63 $5,425,561 15:00:08 09/12/2025
40 YEX YEX TON/USDT $1.63 $5,355,412 14:57:17 09/12/2025
41 Hibt Hibt TON/USDT $1.63 $5,227,796 14:57:09 09/12/2025
42 NovaEx NovaEx TON/USDT $1.62 $5,152,309 15:00:16 09/12/2025
43 MGBX MGBX TON/USDT $1.62 $5,065,133 15:00:17 09/12/2025
44 Zoomex Zoomex TON/USDT $1.63 $5,053,938 14:57:16 09/12/2025
45 Grvt Grvt TON/USDT $1.62 $5,029,283 15:03:17 09/12/2025
46 WEEX WEEX TON/USDT $1.63 $5,000,463 14:57:10 09/12/2025
47 BitxEX BitxEX TON/USDT $1.63 $4,975,953 15:00:09 09/12/2025
48 All InX All InX TON/USDT $1.63 $4,840,217 15:00:08 09/12/2025
49 BTSE BTSE TON/USDT $1.62 $4,833,970 14:57:15 09/12/2025
50 Tebbit Tebbit TON/USDT $1.62 $4,807,377 15:00:24 09/12/2025
51 Bitrue Bitrue TON/USDT $1.63 $4,743,876 14:57:16 09/12/2025
52 BiKing BiKing TON/USDT $1.63 $4,676,501 15:00:09 09/12/2025
53 Gems Trade Gems Trade TON/USDT $1.63 $4,676,451 15:00:10 09/12/2025
54 OKX OKX TON/USDT $1.63 $4,674,670 14:56:24 09/12/2025
55 BITmarkets BITmarkets TON/USDT $1.63 $4,667,422 15:00:16 09/12/2025
56 B2Z Exchange B2Z Exchange TON/USD $1.62 $4,667,350 15:00:16 09/12/2025
57 SuperEx SuperEx TON/USDT $1.62 $4,619,703 15:00:13 09/12/2025
58 CZR Exchange CZR Exchange TON/USDT $1.62 $4,509,322 15:00:16 09/12/2025
59 Zedxion Exchange Zedxion Exchange TON/USDT $1.63 $4,497,102 14:54:16 09/12/2025
60 KuCoin KuCoin TON/USDT $1.63 $4,294,261 14:54:19 09/12/2025
61 Hotcoin Hotcoin TON/USDT $1.63 $4,288,090 14:58:24 09/12/2025
62 Ourbit Ourbit TON/USDT $1.63 $4,248,410 14:57:17 09/12/2025
63 Cofinex Cofinex TON/USDT $1.62 $4,164,575 15:00:17 09/12/2025
64 Bitget Bitget TON/USDT $1.63 $4,155,575 14:54:16 09/12/2025
65 Toobit Toobit TON/USDT $1.63 $4,129,110 14:57:15 09/12/2025
66 EasiCoin EasiCoin TON/USDT $1.62 $3,958,966 15:00:16 09/12/2025
67 Cryptomus Cryptomus TON/USDT $1.63 $3,747,796 15:00:10 09/12/2025
68 Biconomy.com Biconomy.com TON/USDT $1.62 $3,601,076 14:57:15 09/12/2025
69 BigONE BigONE TON/USDT $1.63 $3,532,735 14:54:11 09/12/2025
70 Echobit Echobit TON/USDT $1.63 $3,371,379 14:57:09 09/12/2025
71 BlockFin BlockFin TON/USDT $1.62 $3,272,087 15:00:16 09/12/2025
72 VOOX Exchange VOOX Exchange TON/USDT $1.63 $3,221,925 14:57:18 09/12/2025
73 MEXC MEXC TON/USDT $1.63 $3,140,411 14:54:09 09/12/2025
74 YUBIT YUBIT TON/USDT $1.63 $3,073,882 14:57:15 09/12/2025
75 SunX SunX TON/USDT $1.63 $2,937,138 15:00:07 09/12/2025
76 FameEX FameEX TON/USDT $1.63 $2,901,807 14:57:07 09/12/2025
77 Fastex Fastex TON/USDT $1.63 $2,874,261 14:57:07 09/12/2025
78 XT.COM XT.COM TON/USDT $1.63 $2,788,204 14:57:08 09/12/2025
79 BitradeX BitradeX TON/USDT $1.63 $2,702,159 14:51:20 09/12/2025
80 MGBX MGBX TON/USDT $1.63 $2,681,679 15:00:08 09/12/2025
81 Phemex Phemex TON/USDT $1.63 $2,621,997 14:57:17 09/12/2025
82 Deepcoin Deepcoin TON/USDT $1.63 $2,613,924 14:57:10 09/12/2025
83 OneBullEx OneBullEx TON/USDT $1.63 $2,531,938 15:03:20 09/12/2025
84 Aivora Exchange Aivora Exchange TON/USDT $1.63 $2,328,240 15:00:16 09/12/2025
85 BitbabyExchange BitbabyExchange TON/USDT $1.62 $2,254,616 15:00:15 09/12/2025
86 Fastex Fastex TON/USDC $1.63 $2,228,206 14:57:07 09/12/2025
87 WhiteBIT WhiteBIT TON/USDT $1.62 $2,195,226 14:54:07 09/12/2025
88 P2B P2B TON/USDT $1.63 $2,066,277 14:54:11 09/12/2025
89 Bitunix Bitunix TON/USDT $1.63 $2,046,059 14:57:16 09/12/2025
90 HitBTC HitBTC TONCOIN/USDT $1.62 $2,040,982 15:00:19 09/12/2025
91 CoinUp.io CoinUp.io TON/USDT $1.63 $1,944,985 14:57:17 09/12/2025
92 UZX UZX TON/USDT $1.63 $1,942,710 14:57:07 09/12/2025
93 CoinW CoinW TON/USDT $1.63 $1,930,606 14:57:07 09/12/2025
94 KCEX KCEX TON/USDT $1.63 $1,908,225 14:57:16 09/12/2025
95 4E 4E TON/USDT $1.62 $1,886,242 15:00:16 09/12/2025
96 Ourbit Ourbit TON/USDT $1.63 $1,847,436 14:57:08 09/12/2025
97 LBank LBank TON/USDT $1.63 $1,781,674 14:57:11 09/12/2025
98 OrangeX OrangeX TON/USDT $1.63 $1,765,859 14:57:08 09/12/2025
99 Millionero Millionero TON/USDT $1.62 $1,717,891 15:00:15 09/12/2025
100 Gate Gate TON/USDT $1.63 $1,707,439 14:54:20 09/12/2025
101 BYDFi BYDFi TON/USDT $1.62 $1,674,369 15:00:17 09/12/2025
102 Hyperliquid Hyperliquid TON/USD $1.63 $1,642,374 14:54:16 09/12/2025
103 Biconomy.com Biconomy.com TON/USDT $1.63 $1,444,494 14:57:09 09/12/2025
104 Bitget Bitget TON/USDT $1.63 $1,432,303 14:54:07 09/12/2025
105 BTCC BTCC TON/USDT $1.63 $1,409,987 14:57:10 09/12/2025
106 Helix Helix TON/USDT $1.63 $1,333,952 14:57:16 09/12/2025
107 Gate Gate TON/USDT $1.63 $1,329,940 14:56:54 09/12/2025
108 BitradeX BitradeX TON/USDT $1.63 $1,318,538 14:57:13 09/12/2025
109 Websea Websea TON/USDT $1.63 $1,228,428 15:00:09 09/12/2025
110 HTX HTX TON/USDT $1.63 $1,208,091 14:57:16 09/12/2025
111 CRMClick CRMClick TON/USDT $1.62 $1,202,537 15:00:16 09/12/2025
112 XXKK XXKK TON/USDT $1.63 $1,130,716 15:00:12 09/12/2025
113 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.63 $1,036,125 15:00:10 09/12/2025
114 Toobit Toobit TON/USDT $1.63 $973,284 14:57:10 09/12/2025
115 BitTap BitTap TON/USDT $1.62 $949,383 15:00:17 09/12/2025
116 Bitcastle Bitcastle TON/USDT $1.63 $849,787 15:00:08 09/12/2025
117 Azbit Azbit TON/USDT $1.63 $837,760 14:57:10 09/12/2025
118 BitDelta BitDelta TON/USDT $1.63 $815,934 15:00:08 09/12/2025
119 CoinEx CoinEx TON/USDT $1.63 $815,004 14:59:53 09/12/2025
120 Bitcastle Bitcastle TON/USDT $1.62 $798,804 15:00:19 09/12/2025
121 BlockFin BlockFin TON/USDT $1.62 $787,593 15:00:11 09/12/2025
122 CRMClick CRMClick TON/USDT $1.63 $783,515 15:00:07 09/12/2025
123 HTX HTX TON/USDT $1.62 $783,400 14:59:54 09/12/2025
124 EdgeX EdgeX TON/USD $1.62 $759,280 15:03:16 09/12/2025
125 SunX SunX TON/USDT $1.63 $757,749 15:03:17 09/12/2025
126 AstralX AstralX TON/USDT $1.62 $752,084 15:00:16 09/12/2025
127 Tapbit Tapbit TON/USDT $1.63 $751,737 14:57:07 09/12/2025
128 BitKan BitKan TON/USDT $1.62 $715,191 15:00:12 09/12/2025
129 Bitunix Bitunix TON/USDT $1.63 $687,527 14:57:09 09/12/2025
130 4E 4E TON/USDT $1.63 $658,888 15:00:13 09/12/2025
131 BIT BIT TONCOIN/USDT $1.63 $581,365 15:03:00 09/12/2025
132 Binance Binance TON/USDC $1.63 $558,249 14:56:54 09/12/2025
133 MEXC MEXC TON/USDC $1.63 $539,372 14:54:09 09/12/2025
134 BitMart BitMart TON/USDT $1.63 $531,874 14:57:09 09/12/2025
135 Ju.com Ju.com TON/USDT $1.63 $524,963 14:57:08 09/12/2025
136 KCEX KCEX TON/USDT $1.63 $511,429 14:57:10 09/12/2025
137 STON.fi v2 STON.fi v2 USDT/TON $0.9971 $494,047 14:58:50 09/12/2025
138 BloFin BloFin TON/USDT $1.63 $471,089 14:57:11 09/12/2025
139 Tebbit Tebbit TON/USDT $1.63 $456,220 15:00:15 09/12/2025
140 DeDust DeDust TON/USDT $1.62 $455,116 14:58:55 09/12/2025
141 Nivex Nivex TON/USDT $1.63 $454,298 15:00:08 09/12/2025
142 VOOX Exchange VOOX Exchange TON/USDT $1.63 $450,509 14:57:08 09/12/2025
143 EXMO.ME EXMO.ME TON/USDT $1.63 $435,017 15:00:08 09/12/2025
144 EXMO EXMO TON/USDT $1.63 $434,346 14:54:09 09/12/2025
145 Blynex Blynex TON/USDT $1.63 $420,240 15:00:11 09/12/2025
146 BIT BIT TONCOIN/USDT $1.62 $418,237 15:00:51 09/12/2025
147 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.63 $408,560 15:00:19 09/12/2025
148 BITmarkets BITmarkets TON/USD $1.63 $405,383 15:00:08 09/12/2025
149 B2Z Exchange B2Z Exchange TON/USD $1.63 $405,383 15:00:09 09/12/2025
150 Millionero Millionero TON/USDC $1.63 $397,227 15:00:11 09/12/2025
151 Aivora Exchange Aivora Exchange TON/USDT $1.63 $389,099 15:00:08 09/12/2025
152 BitbabyExchange BitbabyExchange TON/USDT $1.63 $388,669 15:00:08 09/12/2025
153 Backpack Exchange Backpack Exchange TON/USDC $1.62 $387,283 14:57:16 09/12/2025
154 NovaEx NovaEx TON/USDT $1.59 $377,089 11:18:07 05/12/2025
155 MEXC MEXC TON/EUR $1.63 $326,342 14:54:09 09/12/2025
156 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.63 $326,332 15:00:16 09/12/2025
157 GroveX GroveX TON/USDT $1.63 $320,239 15:00:09 09/12/2025
158 Zedcex Exchange Zedcex Exchange TON/USDT $1.63 $319,453 15:00:10 09/12/2025
159 BitTap BitTap TON/USDT $1.63 $314,043 15:00:08 09/12/2025
160 CoinCatch CoinCatch TON/USDT $1.63 $306,168 15:00:15 09/12/2025
161 STON.fi STON.fi USDT/TON $0.9988 $302,178 14:57:14 09/12/2025
162 Phemex Phemex TON/USDT $1.62 $297,799 14:57:08 09/12/2025
163 WhiteBIT WhiteBIT TON/USDC $1.62 $288,728 14:54:07 09/12/2025
164 BlueBit BlueBit TON/USDT $1.63 $280,920 15:00:08 09/12/2025
165 Defx Defx TON/USDC $1.62 $274,372 15:03:16 09/12/2025
166 Bullish Bullish TON/USDC $1.63 $253,632 15:00:09 09/12/2025
167 Bitrue Bitrue TON/USD1 $1.63 $251,759 14:57:10 09/12/2025
168 BiFinance BiFinance TON/USDT $1.63 $249,331 14:57:12 09/12/2025
169 Extended Extended TON/USD $1.63 $247,839 15:03:17 09/12/2025
170 Pionex Pionex TON/USDT $1.63 $245,090 14:57:10 09/12/2025
171 Bitazza Bitazza TON/USDT $1.62 $244,613 15:00:12 09/12/2025
172 Salavi Exchange Salavi Exchange TON/USDT $1.63 $244,292 15:00:08 09/12/2025
173 ONUS Pro ONUS Pro TON/VNDC $1.63 $241,819 15:00:11 09/12/2025
174 Kraken Kraken TON/USD $1.63 $239,856 14:59:54 09/12/2025
175 PointPay PointPay TON/USDT $1.63 $238,882 14:57:07 09/12/2025
176 BVOX BVOX TON/USDT $1.63 $233,672 14:57:11 09/12/2025
177 DigiFinex DigiFinex TON/USDT $1.63 $228,072 14:54:07 09/12/2025
178 Coinbase Exchange Coinbase Exchange TON/USD $1.63 $220,486 14:56:59 09/12/2025
179 Bitvavo Bitvavo TON/EUR $1.62 $217,995 14:57:09 09/12/2025
180 Picol Picol TON/USDT $1.63 $216,093 15:00:12 09/12/2025
181 Bitrue Bitrue TON/USDT $1.63 $209,996 14:57:10 09/12/2025
182 SuperEx SuperEx TON/USDC $1.63 $196,523 15:00:13 09/12/2025
183 CriptoSwaps CriptoSwaps TON/USDT $1.63 $195,674 15:00:13 09/12/2025
184 Dex-Trade Dex-Trade TON/USDT $1.63 $195,454 14:54:11 09/12/2025
185 EXMO EXMO TON/USDC $1.63 $189,742 14:54:09 09/12/2025
186 Aster Aster TON/USDT $1.63 $183,826 14:54:15 09/12/2025
187 Antarctic Antarctic TON/USDT $1.63 $182,584 15:03:21 09/12/2025
188 Bitfinex Bitfinex TON/USDT $1.63 $182,149 14:57:16 09/12/2025
189 BitxEX BitxEX TON/USDT $1.62 $180,623 15:00:17 09/12/2025
190 BloFin BloFin TON/USDT $1.63 $180,020 14:57:16 09/12/2025
191 Bitrue Bitrue TON/XRP $1.63 $176,060 14:57:10 09/12/2025
192 BingX BingX TONCOIN/USDT $1.63 $172,458 14:57:07 09/12/2025
193 MEXC MEXC TON/USDC $1.63 $166,627 14:54:16 09/12/2025
194 Pionex Pionex TON/USDT $1.63 $161,553 14:57:17 09/12/2025
195 Binance Binance TON/FDUSD $1.63 $160,995 14:56:54 09/12/2025
196 Nivex Nivex TON/USDT $1.63 $152,791 15:00:18 09/12/2025
197 ONUS Pro ONUS Pro TON/USDT $1.62 $144,536 15:00:16 09/12/2025
198 ONUS Pro ONUS Pro TON/USDT $1.63 $131,735 15:00:11 09/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.63 $131,155 14:59:53 09/12/2025
200 Cofinex Cofinex TON/USDC $1.62 $130,836 15:00:17 09/12/2025
201 Bitop Bitop TON/USDT $1.63 $125,580 15:00:08 09/12/2025
202 SecondBTC SecondBTC TON/USDT $1.63 $124,521 14:57:09 09/12/2025
203 TGEX TGEX TON/USDT $1.62 $115,166 15:00:15 09/12/2025
204 CoinUp.io CoinUp.io TON/USDT $1.63 $108,875 14:57:14 09/12/2025
205 PrimeXBT PrimeXBT TON/USDT $1.62 $102,671 15:00:17 09/12/2025
206 Toobit Toobit TON/USDC $1.63 $98,451.84 14:57:10 09/12/2025
207 Ju.com Ju.com TON/USDC $1.63 $97,858.09 14:57:08 09/12/2025
208 LeveX LeveX TON/USDT $1.62 $97,716.13 15:00:16 09/12/2025
209 B2Z Exchange B2Z Exchange TON/USDT $1.62 $96,337.48 15:00:09 09/12/2025
210 BTSE BTSE TON/USDT $1.63 $96,127.58 14:57:08 09/12/2025
211 Binance Binance TON/TRY $1.63 $92,665.38 14:56:42 09/12/2025
212 BITmarkets BITmarkets TON/USDT $1.62 $92,117.42 15:00:08 09/12/2025
213 Koinbay Koinbay TON/USDT $1.63 $89,499.24 14:57:09 09/12/2025
214 Zedxion Exchange Zedxion Exchange TON/USDT $1.63 $89,445.98 15:00:11 09/12/2025
215 CZR Exchange CZR Exchange TON/USDT $1.63 $89,363.73 15:00:08 09/12/2025
216 Bybit Bybit TON/USDC $1.63 $82,228.38 14:54:12 09/12/2025
217 Paribu Paribu TON/TRY $1.63 $81,675.97 14:54:23 09/12/2025
218 Kraken Kraken TON/EUR $1.63 $79,014.45 14:59:54 09/12/2025
219 Bitrue Bitrue TON/USDC $1.63 $77,871.08 14:57:10 09/12/2025
220 Pionex Pionex TON/BTC $1.63 $77,163.09 14:57:17 09/12/2025
221 Coincall Coincall TON/USD $1.63 $69,505.54 15:03:16 09/12/2025
222 UEEx UEEx TON/USDT $1.63 $66,483.16 15:00:10 09/12/2025
223 Cofinex Cofinex TON/USDT $1.63 $62,976.46 15:00:11 09/12/2025
224 Bit2Me Bit2Me TON/USDC $1.63 $61,386.78 14:57:09 09/12/2025
225 WOO X WOO X TON/USDT $1.63 $61,327.07 14:57:15 09/12/2025
226 Vest Exchange Vest Exchange TON/USD $1.64 $58,937.10 15:03:20 09/12/2025
227 Tokpie Tokpie TON/USDT $1.63 $58,529.80 15:00:11 09/12/2025
228 Cofinex Cofinex TON/EUR $1.63 $58,175.73 15:00:11 09/12/2025
229 Dex-Trade Dex-Trade TON/USDC $1.63 $57,060.63 14:54:11 09/12/2025
230 XBO.com XBO.com TON/USDT $1.63 $56,754.04 15:00:11 09/12/2025
231 LeveX LeveX TON/USDT $1.63 $55,461.68 15:00:08 09/12/2025
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.63 $55,271.95 15:00:08 09/12/2025
233 ZKE ZKE TON/USDT $1.63 $53,618.47 15:00:09 09/12/2025
234 Bithumb Bithumb TON/KRW $1.65 $51,469.27 14:54:53 09/12/2025
235 CoinCola CoinCola TON/USDT $1.63 $48,890.28 15:00:10 09/12/2025
236 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.62 $48,731.04 14:59:57 09/12/2025
237 AscendEX AscendEX TON/USDT $1.62 $47,632.33 14:54:07 09/12/2025
238 STON.fi STON.fi GRAM/TON $0.002454 $47,499.64 13:36:05 09/12/2025
239 BitMEX BitMEX TON/USDT $1.63 $46,537.83 14:57:19 09/12/2025
240 Binance Binance TON/BTC $1.63 $45,623.93 14:56:54 09/12/2025
241 BitStorage BitStorage TON/USDT $1.63 $45,396.18 15:00:13 09/12/2025
242 XBO.com XBO.com TON/EUR $1.63 $43,682.10 15:00:11 09/12/2025
243 XBO.com XBO.com TON/USD $1.63 $41,564.26 15:00:11 09/12/2025
244 Binance TR Binance TR TON/TRY $1.63 $41,091.11 14:57:11 09/12/2025
245 BYDFi BYDFi TON/USDT $1.63 $38,522.14 14:57:07 09/12/2025
246 XBO.com XBO.com TON/USDC $1.62 $35,851.30 15:00:11 09/12/2025
247 KuCoin KuCoin TON/USDC $1.63 $34,403.26 14:55:23 09/12/2025
248 TGEX TGEX TON/USDT $1.62 $32,275.70 15:00:08 09/12/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.63 $31,979.34 15:00:08 09/12/2025
250 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.63 $28,113.15 14:57:08 09/12/2025
251 BingX BingX TONCOIN/USDC $1.63 $27,852.54 14:57:07 09/12/2025
252 OKX OKX TON/USD $1.63 $24,637.25 14:56:54 09/12/2025
253 STON.fi STON.fi UTYA/TON $0.003925 $24,122.62 11:49:07 09/12/2025
254 STON.fi STON.fi TON/TSTON $1.62 $23,151.49 14:35:12 09/12/2025
255 Orderly Orderly TON/USDC $1.61 $20,747.01 15:03:17 09/12/2025
256 Paradex Paradex TON/USD $1.61 $20,681.63 15:03:16 09/12/2025
257 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.62 $17,112.10 14:59:57 09/12/2025
258 STON.fi v2 STON.fi v2 MAJOR/TON $0.09144 $16,528.17 14:48:46 09/12/2025
259 Kanga Exchange Kanga Exchange TON/PLN $1.63 $15,521.63 14:57:07 09/12/2025
260 WhiteBIT WhiteBIT TON/EUR $1.60 $14,024.30 14:54:07 09/12/2025
261 BYDFi BYDFi TON/USDC $1.63 $13,506.32 14:57:07 09/12/2025
262 Arkham Arkham TON/USDT $1.63 $12,806.01 15:00:16 09/12/2025
263 HashKey Global HashKey Global TON/USDT $1.63 $12,620.05 14:57:09 09/12/2025
264 Kanga Exchange Kanga Exchange TON/USDC $1.62 $12,249.23 14:57:07 09/12/2025
265 Bybit EU Bybit EU TON/USDC $1.63 $11,823.24 14:27:11 09/12/2025
266 Crypto.com Exchange Crypto.com Exchange TON/USD $1.63 $11,247.60 14:57:08 09/12/2025
267 Kraken Kraken TON/USDC $1.62 $10,958.76 14:59:24 09/12/2025
268 Cryptomus Cryptomus TON/USDC $1.63 $10,622.05 15:00:10 09/12/2025
269 DeDust DeDust TON/GRAM $1.63 $10,315.73 14:58:33 09/12/2025
270 CoinDCX CoinDCX TON/INR $1.62 $10,311.51 14:57:18 09/12/2025
271 Bitfinex Bitfinex TON/USDT $1.63 $10,064.02 14:59:53 09/12/2025
272 Bitget Bitget TON/EUR $1.63 $9,990.69 14:54:07 09/12/2025
273 STON.fi STON.fi PX/TON $0.02226 $8,899.49 14:57:50 09/12/2025
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.65 $8,861.67 14:48:47 09/12/2025
275 Kraken Kraken TON/USDT $1.61 $8,639.51 14:59:24 09/12/2025
276 Ekbit Ekbit TON/USDT $1.63 $8,541.10 15:00:11 09/12/2025
277 STON.fi STON.fi REDO/TON $0.02698 $8,536.62 14:34:25 09/12/2025
278 STON.fi STON.fi FPIBANK/TON $0.001604 $8,485.95 14:48:14 09/12/2025
279 PointPay PointPay TON/USDC $1.63 $8,322.05 14:57:07 09/12/2025
280 CoinEx CoinEx TON/USDC $1.63 $7,870.03 14:59:53 09/12/2025
281 Bitso Bitso TON/USD $1.63 $7,440.00 14:59:53 09/12/2025
282 dYdX v4 dYdX v4 TON/USD $1.63 $7,394.24 15:04:20 09/12/2025
283 STON.fi v2 STON.fi v2 STORM/TON $0.008264 $7,016.01 14:37:38 09/12/2025
284 STON.fi v2 STON.fi v2 STON/TON $0.4501 $6,983.72 14:59:21 09/12/2025
285 STON.fi STON.fi SP/TON $0.004003 $6,895.17 14:42:26 09/12/2025
286 Kanga Exchange Kanga Exchange TON/USDT $1.63 $6,450.81 14:57:07 09/12/2025
287 Bitfinex Bitfinex TON/USD $1.61 $6,396.70 14:59:53 09/12/2025
288 SunX SunX TON/USDT $1.63 $6,159.75 15:00:18 09/12/2025
289 BITmarkets BITmarkets TON/USDC $1.63 $6,147.91 15:00:08 09/12/2025
290 B2Z Exchange B2Z Exchange TON/USDC $1.63 $6,147.90 15:00:09 09/12/2025
291 HashKey Exchange HashKey Exchange TON/USD $1.63 $6,022.17 14:57:07 09/12/2025
292 Indodax Indodax TON/IDR $1.62 $5,835.22 14:59:54 09/12/2025
293 STON.fi v2 STON.fi v2 NOT/TON $0.0006011 $5,805.43 14:47:48 09/12/2025
294 Dzengi.com Dzengi.com TON/USD $1.62 $5,776.67 15:00:07 09/12/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.70 $5,328.18 14:41:45 09/12/2025
296 Bitlo Bitlo TON/USDT $1.63 $5,232.54 15:00:12 09/12/2025
297 CoinEx CoinEx TON/BTC $1.63 $5,139.60 14:59:53 09/12/2025
298 BitMEX BitMEX TON/USD $1.61 $5,019.15 14:57:19 09/12/2025
299 STON.fi STON.fi GWT/TON $0.00003719 $4,560.58 14:54:11 09/12/2025
300 WEEX WEEX TON/USDC $1.63 $4,529.34 14:57:10 09/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 09/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,203,969 với tỷ giá $1.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá