Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,688,523,315,894 Khối lượng (24h): $107,221,024,768 Thị phần: BTC: 60.3%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #18 09:13:00 15/05/2026
Giá Toncoin (TON)
$2.10 0.32%
0.00002599 BTC 55,359 VND
Thấp: $2.06 Cao: $2.17

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.10 $1,010,986,226 08:54:18 15/05/2026
2 Binance Binance TON/USDT $2.10 $262,399,983 08:54:16 15/05/2026
3 ASTX ASTX TON/USDT $2.10 $242,017,287 09:00:16 15/05/2026
4 WEEX WEEX TON/USDT $2.10 $208,674,720 08:57:17 15/05/2026
5 KTX KTX TON/USDT $2.10 $162,671,603 09:00:15 15/05/2026
6 IBIT Global IBIT Global TON/USDT $2.10 $130,891,044 09:00:18 15/05/2026
7 BTCC BTCC TON/USDT $2.10 $123,663,750 08:57:16 15/05/2026
8 Bybit Bybit TON/USDT $2.10 $119,491,731 08:54:16 15/05/2026
9 Ju.com Ju.com TON/USDT $2.10 $97,085,187 08:57:16 15/05/2026
10 BiKing BiKing TON/USDT $2.10 $83,964,228 08:57:17 15/05/2026
11 Echobit Echobit TON/USDT $2.10 $79,074,271 08:57:16 15/05/2026
12 Biconomy.com Biconomy.com TON/USDT $2.10 $69,014,589 08:57:15 15/05/2026
13 MEXC MEXC TONCOIN/USDT $2.10 $68,173,138 08:57:15 15/05/2026
14 Aivora Exchange Aivora Exchange TON/USDT $2.10 $63,663,686 09:00:16 15/05/2026
15 Batonex Batonex TON/USDT $2.10 $61,641,326 09:00:16 15/05/2026
16 CoinMy CoinMy TON/USDT $2.10 $58,639,488 09:00:16 15/05/2026
17 OrangeX OrangeX TON/USDT $2.11 $55,083,611 08:48:15 15/05/2026
18 Binance Binance TON/USDT $2.10 $51,459,656 08:56:42 15/05/2026
19 Hyperliquid Hyperliquid TON/USD $2.10 $49,870,493 08:57:26 15/05/2026
20 Ourbit Ourbit TON/USDT $2.10 $49,830,914 08:57:16 15/05/2026
21 AstralX AstralX TON/USDT $2.10 $47,208,541 09:00:08 15/05/2026
22 Tapbit Tapbit TON/USDT $2.10 $42,701,368 08:57:15 15/05/2026
23 Deepcoin Deepcoin TON/USDT $2.10 $42,448,819 08:57:15 15/05/2026
24 CoinW CoinW TON/USDT $2.10 $41,688,657 08:57:17 15/05/2026
25 Websea Websea TON/USDT $2.10 $40,096,395 09:00:17 15/05/2026
26 Bitbase Bitbase TON/USDT $2.10 $38,560,103 08:33:16 15/05/2026
27 KuCoin KuCoin TON/USDT $2.10 $37,366,783 08:59:23 15/05/2026
28 Zoomex Zoomex TON/USDT $2.10 $35,776,718 08:57:15 15/05/2026
29 MGBX MGBX TON/USDT $2.10 $35,759,218 08:57:16 15/05/2026
30 BitxEX BitxEX TON/USDT $2.10 $33,260,234 09:00:13 15/05/2026
31 Deepcoin Deepcoin TON/USDT $2.10 $31,551,672 08:57:10 15/05/2026
32 Toobit Toobit TON/USDT $2.10 $29,959,766 08:57:16 15/05/2026
33 Coinlocally Coinlocally TON/USDT $2.10 $29,194,945 09:00:09 15/05/2026
34 XT.COM XT.COM TON/USDT $2.10 $27,094,706 08:57:36 15/05/2026
35 SuperEx SuperEx TON/USDT $2.10 $26,700,320 09:00:11 15/05/2026
36 Cofinex Cofinex TON/USDT $2.10 $26,424,139 09:00:15 15/05/2026
37 WhiteBIT WhiteBIT TON/USDT $2.10 $25,776,226 08:57:15 15/05/2026
38 BTCC BTCC TON/USDT $2.10 $25,639,776 08:57:08 15/05/2026
39 BTSE BTSE TON/USDT $2.10 $20,292,237 08:57:15 15/05/2026
40 BITmarkets BITmarkets TON/USDT $2.10 $19,591,120 09:00:16 15/05/2026
41 B2Z Exchange B2Z Exchange TON/USD $2.10 $19,589,050 09:00:16 15/05/2026
42 OneBullEx OneBullEx TON/USDT $2.10 $19,429,758 09:00:30 15/05/2026
43 LBank LBank TON/USDT $2.10 $18,741,389 08:57:16 15/05/2026
44 XT.COM XT.COM TON/USD $2.10 $17,753,949 08:57:36 15/05/2026
45 Bitbase Bitbase TON/USDT $2.11 $17,381,737 08:48:07 15/05/2026
46 KuCoin KuCoin TON/USDT $2.10 $16,680,431 08:57:19 15/05/2026
47 BingX BingX TONCOIN/USDT $2.10 $16,632,066 08:57:16 15/05/2026
48 AEGET AEGET TON/USDT $2.10 $16,555,467 09:00:15 15/05/2026
49 Lighter Lighter TON/USDC $2.10 $16,169,405 08:57:15 15/05/2026
50 Gate Gate TON/USDT $2.10 $15,064,816 08:54:19 15/05/2026
51 Hotcoin Hotcoin TON/USDT $2.10 $14,580,896 08:57:18 15/05/2026
52 WhiteBIT WhiteBIT TON/USDT $2.10 $14,517,059 08:57:08 15/05/2026
53 ApeX Omni ApeX Omni TON/USDT $2.10 $14,397,335 09:03:16 15/05/2026
54 BitGW Exchange BitGW Exchange TON/USDT $2.10 $14,257,055 09:00:07 15/05/2026
55 Hibt Hibt TON/USDT $2.10 $14,113,861 08:57:10 15/05/2026
56 Bitunix Bitunix TON/USDT $2.10 $14,080,258 08:57:15 15/05/2026
57 CoinP CoinP TON/USDT $2.10 $14,011,438 09:00:10 15/05/2026
58 BiKing BiKing TON/USDT $2.10 $13,773,439 08:57:12 15/05/2026
59 OKX OKX TON/USDT $2.10 $13,755,293 08:56:23 15/05/2026
60 Gems Trade Gems Trade TON/USDT $2.10 $13,742,929 09:00:10 15/05/2026
61 Bitbaby Bitbaby TON/USDT $2.10 $13,461,588 09:00:17 15/05/2026
62 Toobit Toobit TON/USDT $2.10 $13,428,326 08:57:13 15/05/2026
63 BYDFi BYDFi TON/USDT $2.10 $12,907,957 09:00:15 15/05/2026
64 Ourbit Ourbit TON/USDT $2.10 $12,693,792 08:54:08 15/05/2026
65 UZX UZX TON/USDT $2.10 $11,914,018 08:57:07 15/05/2026
66 Bybit Bybit TON/USDT $2.10 $11,864,179 08:54:12 15/05/2026
67 CoinP CoinP TON/USDT $2.10 $11,747,372 09:00:15 15/05/2026
68 CoinW CoinW TON/USDT $2.10 $11,705,003 08:54:08 15/05/2026
69 Cryptomus Cryptomus TON/USDT $2.10 $11,531,351 09:00:11 15/05/2026
70 KCEX KCEX TON/USDT $2.10 $10,990,376 08:57:15 15/05/2026
71 OrangeX OrangeX TON/USDT $2.11 $10,924,219 08:48:08 15/05/2026
72 CoinMy CoinMy TON/USDT $2.11 $10,876,095 09:00:12 15/05/2026
73 HTX HTX TON/USDT $2.10 $10,853,861 08:57:16 15/05/2026
74 Gate Gate TON/USDT $2.10 $10,731,395 08:56:54 15/05/2026
75 XXKK XXKK TON/USDT $2.10 $10,207,106 08:54:11 15/05/2026
76 Koinbay Koinbay TON/USDT $5.47 $9,786,396 08:57:15 15/05/2026
77 AscendEX AscendEX TON/USDT $2.10 $9,512,535 08:57:15 15/05/2026
78 BlockFin BlockFin TON/USDT $2.10 $9,495,205 09:00:15 15/05/2026
79 EagleX EagleX TON/USDT $2.10 $8,918,357 09:00:11 15/05/2026
80 VOOX Exchange VOOX Exchange TON/USDT $2.10 $8,817,863 08:57:27 15/05/2026
81 YUBIT YUBIT TON/USDT $2.10 $8,519,836 08:57:11 15/05/2026
82 Millionero Millionero TON/USDT $2.10 $8,388,647 08:54:11 15/05/2026
83 XT.COM XT.COM TON/USDT $2.10 $7,943,039 08:57:12 15/05/2026
84 CrypFine CrypFine TON/USDT $2.10 $7,199,329 08:57:07 15/05/2026
85 BitTap BitTap TON/USDT $2.10 $6,671,290 09:00:22 15/05/2026
86 HTX HTX TON/USDT $2.10 $6,616,197 08:59:55 15/05/2026
87 LBank LBank TON/USDT $2.10 $6,557,850 08:57:12 15/05/2026
88 Aivora Exchange Aivora Exchange TON/USDT $2.10 $6,235,549 09:00:12 15/05/2026
89 MEXC MEXC TON/USDT $2.10 $5,855,778 08:54:11 15/05/2026
90 Bitcastle Bitcastle TON/USDT $2.10 $5,848,978 09:00:10 15/05/2026
91 Binance Binance TON/USDC $2.10 $5,830,915 08:56:54 15/05/2026
92 WOO X Pro WOO X Pro TON/USDT $2.10 $5,815,821 09:00:16 15/05/2026
93 BitradeX BitradeX TON/USDT $2.11 $5,728,431 08:51:07 15/05/2026
94 Dmex Dmex TON/USD $2.10 $5,542,019 09:03:16 15/05/2026
95 OneBullEx OneBullEx TON/USDT $2.10 $5,508,926 09:00:07 15/05/2026
96 4E 4E TON/USDT $2.10 $5,318,766 09:00:07 15/05/2026
97 OneEx OneEx TON/USDT $2.10 $5,217,327 09:00:11 15/05/2026
98 HitBTC HitBTC TONCOIN/USDT $2.10 $5,201,631 09:00:07 15/05/2026
99 ASTX ASTX TON/USDT $2.10 $5,118,255 09:00:12 15/05/2026
100 WEEX WEEX TON/USDT $2.10 $5,003,904 08:57:11 15/05/2026
101 FameEX FameEX TON/USDT $2.10 $4,996,579 08:57:11 15/05/2026
102 Biconomy.com Biconomy.com TON/USDT $2.10 $4,908,474 08:57:12 15/05/2026
103 Phemex Phemex TON/USDT $2.10 $4,781,552 08:57:16 15/05/2026
104 EasiCoin EasiCoin TON/USDT $2.10 $4,497,398 09:00:24 15/05/2026
105 WhiteBIT WhiteBIT TON/WBT $2.10 $4,489,915 08:57:08 15/05/2026
106 Tapbit Tapbit TON/USDT $2.10 $4,397,522 08:57:10 15/05/2026
107 BloFin BloFin TON/USDT $2.10 $4,316,146 08:57:10 15/05/2026
108 Echobit Echobit TON/USDT $2.10 $4,292,394 08:57:09 15/05/2026
109 CoinUp.io CoinUp.io TON/USDT $2.11 $4,286,068 08:45:18 15/05/2026
110 Millionero Millionero TON/USDT $2.10 $4,079,463 08:54:15 15/05/2026
111 STON.fi v2 STON.fi v2 USDT/TON $0.9918 $3,999,971 08:59:00 15/05/2026
112 Bitget Bitget TON/USDT $2.10 $3,719,345 08:54:09 15/05/2026
113 YUBIT YUBIT TON/USDT $2.10 $3,698,088 08:57:15 15/05/2026
114 EagleX EagleX TON/USDT $2.10 $3,571,960 09:00:15 15/05/2026
115 Extended Extended TON/USD $2.10 $3,437,009 09:03:16 15/05/2026
116 BitMart BitMart TON/USDT $2.10 $3,402,429 08:57:10 15/05/2026
117 Paribu Paribu TON/TRY $2.10 $3,377,852 09:02:23 15/05/2026
118 Coinbase Exchange Coinbase Exchange TON/USD $2.10 $3,358,901 08:56:29 15/05/2026
119 Ekbit Ekbit TON/USDT $2.10 $3,090,895 09:00:15 15/05/2026
120 Tebbit Tebbit TON/USDT $2.10 $3,035,511 09:00:09 15/05/2026
121 CoinEx CoinEx TON/USDT $2.10 $2,967,122 08:59:53 15/05/2026
122 Hotcoin Hotcoin TON/USDT $2.10 $2,958,155 08:57:07 15/05/2026
123 SecondBTC SecondBTC TON/USDT $2.10 $2,658,838 09:00:11 15/05/2026
124 BitradeX BitradeX TON/USDT $2.10 $2,530,170 08:54:16 15/05/2026
125 Kraken Kraken TON/USD $2.10 $2,475,819 08:59:24 15/05/2026
126 Azbit Azbit TON/USDT $2.10 $2,358,174 08:54:11 15/05/2026
127 BitKan BitKan TON/USDT $2.10 $2,234,342 09:00:11 15/05/2026
128 BloFin BloFin TON/USDT $2.10 $2,231,169 08:57:16 15/05/2026
129 Bitbaby Bitbaby TON/USDT $2.10 $2,227,054 08:54:12 15/05/2026
130 Websea Websea TON/USDT $2.10 $2,180,152 09:00:20 15/05/2026
131 4E 4E TON/USDT $2.10 $1,967,894 09:00:15 15/05/2026
132 Pionex Pionex TON/USDT $2.10 $1,875,326 08:57:16 15/05/2026
133 TONCO TONCO TON/USDT $2.10 $1,818,632 08:53:56 15/05/2026
134 Bitunix Bitunix TON/USDT $2.10 $1,776,410 08:57:08 15/05/2026
135 WhiteBIT WhiteBIT TON/USDC $2.11 $1,772,911 08:57:08 15/05/2026
136 Toobit Toobit TON/USDC $2.10 $1,592,852 08:57:13 15/05/2026
137 Antarctic Antarctic TON/USDT $2.10 $1,542,258 09:03:26 15/05/2026
138 Bitcastle Bitcastle TON/USDT $2.10 $1,404,619 09:00:19 15/05/2026
139 STON.fi STON.fi USDT/TON $0.9948 $1,394,214 08:52:53 15/05/2026
140 BitDelta BitDelta TON/USDT $2.10 $1,319,291 09:00:11 15/05/2026
141 Phemex Phemex TON/USDT $2.10 $1,310,795 08:57:11 15/05/2026
142 Bitvavo Bitvavo TON/EUR $2.10 $1,272,230 08:57:08 15/05/2026
143 Bitfinex Bitfinex TON/USDT $2.10 $1,244,888 08:57:15 15/05/2026
144 Bitrue Bitrue TON/USD1 $2.10 $1,241,703 08:57:07 15/05/2026
145 Ju.com Ju.com TON/USDT $2.10 $1,191,132 09:00:18 15/05/2026
146 Bithumb Bithumb TON/KRW $2.07 $1,180,848 08:59:54 15/05/2026
147 Bitrue Bitrue TON/USDT $2.10 $1,172,436 08:57:07 15/05/2026
148 AstralX AstralX TON/USDT $2.10 $1,170,767 09:00:15 15/05/2026
149 KCEX KCEX TON/USDT $2.10 $1,167,766 08:57:08 15/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.10 $1,139,019 08:59:23 15/05/2026
151 VOOX Exchange VOOX Exchange TON/USDT $2.10 $1,055,146 08:57:10 15/05/2026
152 EdgeX EdgeX TON/USD $2.10 $1,046,997 09:03:15 15/05/2026
153 BVOX BVOX TON/USDT $2.10 $1,020,442 08:57:07 15/05/2026
154 Pionex Pionex TON/USDT $2.10 $1,009,287 08:57:11 15/05/2026
155 Dex-Trade Dex-Trade TON/USDT $2.10 $1,006,402 08:57:16 15/05/2026
156 Bitrue Bitrue TON/USDT $2.10 $982,135 08:57:16 15/05/2026
157 Grvt Grvt TON/USDT $2.10 $963,002 09:03:16 15/05/2026
158 PointPay PointPay TON/USDT $2.10 $948,044 08:57:11 15/05/2026
159 Cofinex Cofinex TON/USDC $2.10 $942,186 09:00:15 15/05/2026
160 EasiCoin EasiCoin TON/USDT $2.10 $932,433 09:00:11 15/05/2026
161 Nivex Nivex TON/USDT $2.11 $897,758 09:00:11 15/05/2026
162 Picol Picol TON/USDT $2.10 $887,593 09:00:11 15/05/2026
163 BitTap BitTap TON/USDT $2.11 $844,226 09:00:16 15/05/2026
164 idax exchange idax exchange TON/USDT $2.10 $821,243 09:00:17 15/05/2026
165 WHXEX WHXEX TON/USDT $2.10 $821,183 09:00:16 15/05/2026
166 WhiteBIT WhiteBIT TON/EUR $2.10 $816,263 08:57:08 15/05/2026
167 Bitrue Bitrue TON/XRP $2.10 $799,505 08:57:07 15/05/2026
168 YEX YEX TON/USDT $2.10 $788,099 09:00:16 15/05/2026
169 Coinlocally Coinlocally TON/USDT $2.10 $757,688 08:57:17 15/05/2026
170 Binance Binance TON/TRY $2.10 $755,300 08:56:54 15/05/2026
171 Bitfinex Bitfinex TON/USD $2.10 $749,638 08:59:53 15/05/2026
172 Tebbit Tebbit TON/USDT $2.10 $734,065 09:00:15 15/05/2026
173 AllinX AllinX TON/USDT $2.11 $712,252 09:00:08 15/05/2026
174 SunX SunX TON/USDT $2.11 $685,616 09:03:17 15/05/2026
175 DigiFinex DigiFinex TON/USDT $2.10 $675,791 08:57:11 15/05/2026
176 Aster Aster TON/USDT $2.11 $668,192 08:54:15 15/05/2026
177 Bit2Me Bit2Me TON/USDC $2.10 $641,604 08:57:09 15/05/2026
178 VinDAX VinDAX TON/USDT $2.10 $616,141 09:00:12 15/05/2026
179 LeveX LeveX TON/USDT $2.10 $613,968 09:00:16 15/05/2026
180 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
181 DeDust DeDust TON/USDT $2.09 $598,856 08:58:19 15/05/2026
182 Pionex Pionex TON/BTC $2.10 $586,149 08:57:16 15/05/2026
183 Coincall Coincall TON/USD $2.10 $569,660 09:03:16 15/05/2026
184 EXMO EXMO TON/USDT $2.10 $522,296 08:57:10 15/05/2026
185 EXMO.ME EXMO.ME TON/USDT $2.10 $521,258 09:00:07 15/05/2026
186 Millionero Millionero TON/USDC $2.10 $516,888 08:54:11 15/05/2026
187 Crypto.com Exchange Crypto.com Exchange TON/USD $2.11 $455,993 08:57:12 15/05/2026
188 Backpack Exchange Backpack Exchange TON/USDC $2.10 $452,252 08:57:15 15/05/2026
189 BYDFi BYDFi TON/USDT $2.11 $439,885 09:00:07 15/05/2026
190 PrimeXBT PrimeXBT TON/USDT $2.10 $396,815 09:00:16 15/05/2026
191 STON.fi STON.fi UTYA/TON $0.03604 $365,258 08:53:20 15/05/2026
192 idax exchange idax exchange TON/USDT $2.10 $351,799 09:00:13 15/05/2026
193 BlueBit BlueBit TON/USDT $2.10 $347,992 09:00:09 15/05/2026
194 Koinbay Koinbay TON/USDT $2.10 $346,682 08:54:09 15/05/2026
195 Kraken Kraken TON/EUR $2.10 $328,790 08:59:24 15/05/2026
196 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.10 $325,379 09:00:15 15/05/2026
197 BingX BingX TONCOIN/USDT $2.11 $325,367 08:45:11 15/05/2026
198 BigONE BigONE TON/USDT $2.10 $317,196 08:57:10 15/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.09 $315,621 08:59:53 15/05/2026
200 CoinCola CoinCola TON/USDT $2.10 $303,543 09:00:08 15/05/2026
201 GroveX GroveX TON/USDT $2.10 $275,495 09:00:20 15/05/2026
202 BITmarkets BITmarkets TON/USD $2.11 $256,697 09:00:11 15/05/2026
203 B2Z Exchange B2Z Exchange TON/USD $2.10 $256,689 09:00:08 15/05/2026
204 Bullish Bullish TON/USDC $2.13 $248,551 09:00:11 15/05/2026
205 Biconomy.com Biconomy.com TON/USDC $2.10 $239,104 08:57:12 15/05/2026
206 Bitazza Bitazza TON/USDT $2.10 $232,169 09:00:11 15/05/2026
207 Orderly Orderly TON/USDC $2.10 $217,109 09:03:17 15/05/2026
208 ZKE ZKE TON/USDT $2.10 $210,105 09:00:09 15/05/2026
209 SunX SunX TON/USDT $2.10 $208,011 09:00:18 15/05/2026
210 BitStorage BitStorage TON/USDT $2.10 $205,606 08:57:08 15/05/2026
211 EXMO EXMO TON/USDC $2.10 $203,209 08:57:10 15/05/2026
212 EXMO.ME EXMO.ME TON/USDC $2.10 $202,810 09:00:07 15/05/2026
213 Blynex Blynex TON/USDT $2.10 $199,500 08:57:11 15/05/2026
214 Bitfinex Bitfinex TON/USDT $2.10 $197,192 08:59:53 15/05/2026
215 Bitrue Bitrue TON/USDC $2.10 $194,847 08:57:07 15/05/2026
216 MGBX MGBX TON/USDT $2.10 $192,109 08:57:12 15/05/2026
217 Kraken Kraken TON/USDT $2.12 $188,104 08:59:53 15/05/2026
218 WEEX WEEX TON/USDC $2.10 $180,629 08:57:11 15/05/2026
219 Binance TR Binance TR TON/TRY $2.10 $164,882 08:57:13 15/05/2026
220 Binance Binance TON/FDUSD $2.10 $163,818 08:56:42 15/05/2026
221 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.13 $161,314 08:57:12 15/05/2026
222 BITmarkets BITmarkets TON/USDT $2.11 $161,187 09:00:11 15/05/2026
223 B2Z Exchange B2Z Exchange TON/USDT $2.10 $161,165 09:00:08 15/05/2026
224 CoinUp.io CoinUp.io TON/USDT $2.11 $156,206 08:45:09 15/05/2026
225 MEXC MEXC TON/USDC $2.10 $155,757 08:57:15 15/05/2026
226 DeDust DeDust TON/MTONGA $2.10 $149,035 08:46:55 15/05/2026
227 MEXC MEXC TON/USD1 $2.10 $143,731 08:57:15 15/05/2026
228 BiFinance BiFinance TON/USDT $2.10 $136,315 08:57:09 15/05/2026
229 STON.fi STON.fi TON/TSTON $2.10 $130,338 08:57:16 15/05/2026
230 TONCO TONCO TON/UTYA $2.10 $127,257 08:52:26 15/05/2026
231 Bybit Bybit TON/USDC $2.10 $113,324 08:54:12 15/05/2026
232 Binance TH Binance TH TON/USDT $2.10 $112,347 08:57:10 15/05/2026
233 Bybit EU Bybit EU TON/USDC $2.12 $111,840 08:36:09 15/05/2026
234 LeveX LeveX TON/USDT $2.10 $106,212 09:00:08 15/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.10 $103,432 08:59:23 15/05/2026
236 CoinTR CoinTR TON/USDT $2.10 $101,380 09:00:07 15/05/2026
237 Tokpie Tokpie TON/USDT $2.10 $100,881 09:00:07 15/05/2026
238 STON.fi STON.fi REDO/TON $0.09802 $97,695.53 08:59:31 15/05/2026
239 CoinTR CoinTR TON/TRY $2.11 $95,432.29 09:00:07 15/05/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USD $2.11 $88,577.04 08:51:17 15/05/2026
241 CriptoSwaps CriptoSwaps TON/USDT $2.10 $88,202.10 08:57:20 15/05/2026
242 DeDust DeDust TON/UTYA $2.10 $85,864.14 08:56:54 15/05/2026
243 Cofinex Cofinex TON/USDT $2.11 $83,486.05 09:00:11 15/05/2026
244 Tothemoon Tothemoon TON/USDC $2.10 $81,061.21 09:00:12 15/05/2026
245 Kraken Kraken TON/USDC $2.10 $75,844.00 08:59:53 15/05/2026
246 HyperPay Futures HyperPay Futures TON/USDT $2.10 $75,840.66 09:03:16 15/05/2026
247 XBO.com XBO.com TON/USDT $2.11 $73,256.12 09:00:07 15/05/2026
248 KTX KTX TON/USDT $2.10 $72,316.59 09:00:11 15/05/2026
249 KuCoin KuCoin TON/USDC $2.10 $68,966.36 08:51:53 15/05/2026
250 AlphaX AlphaX TON/USDT $2.10 $67,231.11 09:00:17 15/05/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.09 $66,154.00 07:46:23 15/05/2026
252 MEXC MEXC TON/USDC $2.10 $64,969.02 08:54:11 15/05/2026
253 MEXC MEXC TON/EUR $2.10 $63,277.07 08:54:11 15/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.11 $60,550.17 09:00:12 15/05/2026
255 Cofinex Cofinex TON/EUR $2.11 $58,307.25 09:00:11 15/05/2026
256 XBO.com XBO.com TON/EUR $2.10 $57,122.77 09:00:07 15/05/2026
257 Bybit Bybit TON/EUR $2.13 $56,260.12 08:54:12 15/05/2026
258 MEXC MEXC TON/USD1 $2.10 $56,053.21 08:54:11 15/05/2026
259 AscendEX AscendEX TON/USDT $2.09 $56,004.29 08:57:12 15/05/2026
260 BingX BingX TONCOIN/USDC $2.11 $54,928.62 08:45:11 15/05/2026
261 Coins.ph Coins.ph TON/PHP $2.10 $54,011.65 08:54:08 15/05/2026
262 Flipster Flipster TON/USDT $2.10 $53,929.82 08:57:16 15/05/2026
263 XBO.com XBO.com TON/USD $2.10 $53,096.08 09:00:07 15/05/2026
264 Ekbit Ekbit TON/USDT $2.10 $51,411.73 09:00:07 15/05/2026
265 AEGET AEGET TON/USDT $2.10 $51,411.73 09:00:07 15/05/2026
266 Cofinex Cofinex TON/USDC $2.08 $50,995.69 09:00:11 15/05/2026
267 Ulink Ulink TON/USDT $2.10 $49,665.57 09:00:18 15/05/2026
268 BitMEX BitMEX TON/USDT $2.10 $46,610.57 08:57:15 15/05/2026
269 XBO.com XBO.com TON/USDC $2.10 $46,325.02 09:00:07 15/05/2026
270 Binance Binance TON/IDR $2.09 $40,706.02 08:56:54 15/05/2026
271 SuperEx SuperEx TON/USDC $2.20 $39,761.60 09:00:11 15/05/2026
272 STON.fi STON.fi TON/STON $2.11 $39,254.76 08:58:47 15/05/2026
273 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001806 $38,782.20 08:00:48 15/05/2026
274 Kanga Exchange Kanga Exchange TON/USDC $2.10 $38,646.93 08:57:09 15/05/2026
275 Kanga Exchange Kanga Exchange TON/PLN $2.10 $36,775.63 08:57:09 15/05/2026
276 Kanga Exchange Kanga Exchange TON/USDT $2.10 $34,515.05 08:57:09 15/05/2026
277 Binance Binance TON/U $2.10 $34,006.12 08:56:54 15/05/2026
278 HashKey Exchange HashKey Exchange TON/USD $2.10 $33,413.80 08:57:12 15/05/2026
279 STON.fi v2 STON.fi v2 STON/TON $0.6990 $31,122.76 08:35:34 15/05/2026
280 BitxEX BitxEX TON/USDT $2.10 $29,683.15 09:00:17 15/05/2026
281 OKX OKX TON/USD $2.10 $29,666.86 08:56:23 15/05/2026
282 STON.fi STON.fi FRT/TON $40.65 $24,725.53 08:59:28 15/05/2026
283 Foxbit Foxbit TON/BRL $2.13 $23,791.21 09:00:11 15/05/2026
284 OKX OKX TON/TRY $2.12 $23,313.87 08:56:23 15/05/2026
285 Binance Binance TON/USD1 $2.13 $22,323.37 08:56:54 15/05/2026
286 Cryptomus Cryptomus TON/USDC $2.10 $21,329.71 09:00:11 15/05/2026
287 Tokocrypto Tokocrypto TON/USDT $2.10 $20,054.21 08:57:10 15/05/2026
288 DeDust DeDust TON/DUST $2.10 $19,520.14 08:52:53 15/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,274.40 $18,797.19 07:31:35 15/05/2026
290 STON.fi STON.fi TON/ECOR $2.10 $18,521.74 08:23:44 15/05/2026
291 DeDust DeDust TON/MITTENS $2.10 $17,417.09 08:37:51 15/05/2026
292 Coinone Coinone TON/KRW $2.08 $15,226.57 08:59:53 15/05/2026
293 OKJ OKJ TON/JPY $2.12 $15,141.46 08:57:10 15/05/2026
294 BITmarkets BITmarkets TON/USDC $2.10 $14,688.78 09:00:11 15/05/2026
295 B2Z Exchange B2Z Exchange TON/USDC $2.10 $14,684.12 09:00:08 15/05/2026
296 Bitso Bitso TON/USD $2.12 $14,471.56 08:59:53 15/05/2026
297 STON.fi STON.fi TON/GEMSTON $2.10 $14,369.61 07:38:53 15/05/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9988 $14,113.97 08:53:06 15/05/2026
299 CoinDCX CoinDCX TON/INR $2.16 $14,010.28 09:00:10 15/05/2026
300 BitoPro BitoPro TON/TWD $2.16 $13,994.41 08:57:12 15/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:18 15/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,986,226 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá