Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,536,922,778,126 Khối lượng (24h): $77,074,601,456 Thị phần: BTC: 59.9%, ETH: 9.8%
Toncoin (TON)Toncoin TON
Xếp hạng #19 03:03:00 23/05/2026
Giá Toncoin (TON)
$1.90 -7.35%
0.00002505 BTC 50,223 VND
Thấp: $1.88 Cao: $2.07

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.90 $707,810,527 02:57:19 23/05/2026
2 ASTX ASTX TON/USDT $1.90 $159,268,243 03:00:16 23/05/2026
3 Binance Binance TON/USDT $1.90 $145,388,479 02:54:17 23/05/2026
4 KTX KTX TON/USDT $1.90 $116,307,946 03:00:15 23/05/2026
5 WEEX WEEX TON/USDT $1.90 $112,245,674 02:57:16 23/05/2026
6 OrangeX OrangeX TON/USDT $1.90 $93,763,451 02:54:15 23/05/2026
7 Bybit Bybit TON/USDT $1.90 $83,401,232 02:54:16 23/05/2026
8 BTCC BTCC TON/USDT $1.90 $78,301,718 02:57:16 23/05/2026
9 IBIT Global IBIT Global TON/USDT $1.90 $72,725,537 03:00:17 23/05/2026
10 Ju.com Ju.com TON/USDT $1.89 $59,147,287 03:00:16 23/05/2026
11 Echobit Echobit TON/USDT $1.90 $48,061,272 02:57:16 23/05/2026
12 BiKing BiKing TON/USDT $1.90 $46,612,109 03:00:16 23/05/2026
13 MEXC MEXC TONCOIN/USDT $1.90 $45,814,040 02:57:16 23/05/2026
14 Biconomy.com Biconomy.com TON/USDT $1.90 $43,605,443 02:57:15 23/05/2026
15 AstralX AstralX TON/USDT $1.90 $42,838,477 03:00:20 23/05/2026
16 Aivora Exchange Aivora Exchange TON/USDT $1.90 $37,566,782 03:00:17 23/05/2026
17 CoinMy CoinMy TON/USDT $1.90 $37,335,186 03:00:15 23/05/2026
18 Batonex Batonex TON/USDT $1.90 $36,157,979 03:00:16 23/05/2026
19 Hyperliquid Hyperliquid TON/USD $1.90 $31,918,611 02:54:26 23/05/2026
20 Binance Binance TON/USDT $1.90 $31,398,828 02:56:54 23/05/2026
21 KuCoin KuCoin TON/USDT $1.90 $29,566,639 02:59:53 23/05/2026
22 Ourbit Ourbit TON/USDT $1.90 $28,045,421 02:57:17 23/05/2026
23 Tapbit Tapbit TON/USDT $1.90 $27,052,050 02:57:15 23/05/2026
24 Zoomex Zoomex TON/USDT $1.90 $25,031,023 02:57:15 23/05/2026
25 Websea Websea TON/USDT $1.90 $22,554,176 02:57:17 23/05/2026
26 WhiteBIT WhiteBIT TON/USDT $1.90 $22,534,820 02:57:15 23/05/2026
27 CoinW CoinW TON/USDT $1.90 $22,000,097 02:57:17 23/05/2026
28 Bitbase Bitbase TON/USDT $1.90 $21,036,705 02:54:17 23/05/2026
29 MGBX MGBX TON/USDT $1.90 $20,467,323 02:57:17 23/05/2026
30 Deepcoin Deepcoin TON/USDT $1.90 $20,334,304 02:57:15 23/05/2026
31 BTSE BTSE TON/USDT $1.90 $19,502,310 02:57:15 23/05/2026
32 BingX BingX TONCOIN/USDT $1.90 $19,138,566 02:57:17 23/05/2026
33 KCEX KCEX TON/USDT $1.90 $19,095,530 02:57:15 23/05/2026
34 B2Z Exchange B2Z Exchange TON/USD $1.90 $18,810,362 03:00:15 23/05/2026
35 BITmarkets BITmarkets TON/USDT $1.89 $18,793,991 03:00:16 23/05/2026
36 Toobit Toobit TON/USDT $1.90 $17,500,169 02:57:16 23/05/2026
37 LBank LBank TON/USDT $1.90 $17,119,437 02:57:16 23/05/2026
38 SuperEx SuperEx TON/USDT $1.91 $16,625,776 02:57:13 23/05/2026
39 Deepcoin Deepcoin TON/USDT $1.90 $16,551,830 02:57:10 23/05/2026
40 Cofinex Cofinex TON/USDT $1.90 $16,447,445 03:00:17 23/05/2026
41 BTCC BTCC TON/USDT $1.90 $15,689,742 02:57:08 23/05/2026
42 XT.COM XT.COM TON/USDT $1.90 $15,434,293 02:57:38 23/05/2026
43 Coinlocally Coinlocally TON/USDT $1.90 $15,241,070 03:00:10 23/05/2026
44 KuCoin KuCoin TON/USDT $1.90 $14,649,060 02:57:21 23/05/2026
45 BitxEX BitxEX TON/USDT $1.90 $13,425,890 03:00:08 23/05/2026
46 AstralX AstralX TON/USDT $1.90 $12,851,309 03:00:15 23/05/2026
47 CoinP CoinP TON/USDT $1.90 $12,725,379 03:00:10 23/05/2026
48 Bitbase Bitbase TON/USDT $1.90 $12,320,161 02:54:11 23/05/2026
49 BlockFin BlockFin TON/USDT $1.90 $12,301,404 03:00:15 23/05/2026
50 XT.COM XT.COM TON/USD $1.90 $11,966,029 02:57:38 23/05/2026
51 ApeX Omni ApeX Omni TON/USDT $1.90 $10,890,176 03:03:16 23/05/2026
52 OneBullEx OneBullEx TON/USDT $1.90 $10,792,784 03:00:26 23/05/2026
53 CoinP CoinP TON/USDT $1.90 $10,447,578 03:00:15 23/05/2026
54 WhiteBIT WhiteBIT TON/USDT $1.90 $10,213,166 02:57:10 23/05/2026
55 AEGET AEGET TON/USDT $1.90 $10,046,484 03:00:18 23/05/2026
56 AscendEX AscendEX TON/USDT $1.90 $9,971,706 02:57:15 23/05/2026
57 Toobit Toobit TON/USDT $1.90 $9,800,439 02:57:12 23/05/2026
58 Koinbay Koinbay TON/USDT $5.47 $9,777,865 02:57:15 23/05/2026
59 Cryptomus Cryptomus TON/USDT $1.90 $9,533,972 03:00:10 23/05/2026
60 Hibt Hibt TON/USDT $1.90 $8,788,654 02:57:12 23/05/2026
61 Bitunix Bitunix TON/USDT $1.90 $8,604,039 02:57:16 23/05/2026
62 WOO X Pro WOO X Pro TON/USDT $1.90 $8,357,478 03:00:16 23/05/2026
63 Gate Gate TON/USDT $1.90 $8,095,155 02:54:19 23/05/2026
64 Gate Gate TON/USDT $1.90 $8,084,930 02:56:54 23/05/2026
65 Lighter Lighter TON/USDC $1.90 $7,992,496 02:57:15 23/05/2026
66 Millionero Millionero TON/USDT $1.90 $7,926,959 02:57:11 23/05/2026
67 Bitbaby Bitbaby TON/USDT $1.90 $7,497,326 03:00:23 23/05/2026
68 Ourbit Ourbit TON/USDT $1.89 $7,445,417 02:51:10 23/05/2026
69 XXKK XXKK TON/USDT $1.91 $7,236,395 03:00:10 23/05/2026
70 UZX UZX TON/USDT $1.90 $7,228,885 02:54:08 23/05/2026
71 BitGW Exchange BitGW Exchange TON/USDT $1.89 $7,165,474 02:57:07 23/05/2026
72 Hotcoin Hotcoin TON/USDT $1.90 $7,124,267 02:57:17 23/05/2026
73 OKX OKX TON/USDT $1.91 $7,006,560 02:56:53 23/05/2026
74 BiKing BiKing TON/USDT $1.90 $6,994,541 03:00:12 23/05/2026
75 Gems Trade Gems Trade TON/USDT $1.90 $6,975,589 02:48:12 23/05/2026
76 Bybit Bybit TON/USDT $1.90 $6,896,365 02:54:11 23/05/2026
77 BYDFi BYDFi TON/USDT $1.89 $6,802,063 03:00:16 23/05/2026
78 BloFin BloFin TON/USDT $1.89 $6,736,192 02:51:16 23/05/2026
79 BloFin BloFin TON/USDT $1.89 $6,705,092 02:51:07 23/05/2026
80 CoinW CoinW TON/USDT $1.90 $6,567,742 02:57:10 23/05/2026
81 EagleX EagleX TON/USDT $1.90 $6,530,297 03:00:11 23/05/2026
82 YUBIT YUBIT TON/USDT $1.90 $6,505,090 02:57:07 23/05/2026
83 CoinMy CoinMy TON/USDT $1.90 $6,336,623 03:00:07 23/05/2026
84 VOOX Exchange VOOX Exchange TON/USDT $1.90 $5,980,267 02:57:17 23/05/2026
85 HTX HTX TON/USDT $1.89 $5,979,264 02:45:24 23/05/2026
86 HTX HTX TON/USDT $1.90 $5,747,112 02:59:54 23/05/2026
87 Phemex Phemex TON/USDT $1.90 $5,214,906 02:57:17 23/05/2026
88 WEEX WEEX TON/USDT $1.90 $5,043,688 02:57:13 23/05/2026
89 OrangeX OrangeX TON/USDT $1.90 $4,821,768 02:54:10 23/05/2026
90 OneEx OneEx TON/USDT $1.90 $4,719,024 03:00:07 23/05/2026
91 CrypFine CrypFine TON/USDT $1.90 $4,605,576 02:57:19 23/05/2026
92 Dmex Dmex TON/USD $1.90 $4,359,771 03:03:16 23/05/2026
93 BitradeX BitradeX TON/USDT $1.90 $4,120,165 02:54:07 23/05/2026
94 XT.COM XT.COM TON/USDT $1.91 $4,102,370 02:57:10 23/05/2026
95 4E 4E TON/USDT $1.90 $4,011,333 03:00:08 23/05/2026
96 Biconomy.com Biconomy.com TON/USDT $1.90 $3,849,417 02:57:10 23/05/2026
97 BitTap BitTap TON/USDT $1.90 $3,807,098 03:00:17 23/05/2026
98 Echobit Echobit TON/USDT $1.90 $3,796,230 02:57:10 23/05/2026
99 MEXC MEXC TON/USDT $1.91 $3,778,935 02:57:10 23/05/2026
100 EasiCoin EasiCoin TON/USDT $1.90 $3,670,249 03:00:16 23/05/2026
101 LBank LBank TON/USDT $1.90 $3,554,256 02:57:12 23/05/2026
102 Bitcastle Bitcastle TON/USDT $1.90 $3,475,679 03:00:12 23/05/2026
103 HitBTC HitBTC TONCOIN/USDT $1.90 $3,470,776 03:00:07 23/05/2026
104 Aivora Exchange Aivora Exchange TON/USDT $1.90 $3,429,549 03:00:09 23/05/2026
105 Millionero Millionero TON/USDT $1.90 $3,261,771 02:57:16 23/05/2026
106 YUBIT YUBIT TON/USDT $1.90 $3,155,714 02:57:15 23/05/2026
107 ASTX ASTX TON/USDT $1.90 $3,137,339 03:00:08 23/05/2026
108 EagleX EagleX TON/USDT $1.90 $3,075,321 03:00:15 23/05/2026
109 BitMart BitMart TON/USDT $1.90 $3,048,394 02:57:10 23/05/2026
110 Bitget Bitget TON/USDT $1.90 $3,015,003 02:54:07 23/05/2026
111 Paribu Paribu TON/TRY $1.90 $2,990,870 02:59:53 23/05/2026
112 Tapbit Tapbit TON/USDT $1.90 $2,813,231 02:57:11 23/05/2026
113 OneBullEx OneBullEx TON/USDT $1.89 $2,758,321 03:00:08 23/05/2026
114 CoinUp.io CoinUp.io TON/USDT $1.90 $2,752,360 02:54:18 23/05/2026
115 FameEX FameEX TON/USDT $1.90 $2,653,458 02:57:08 23/05/2026
116 BitradeX BitradeX TON/USDT $1.90 $2,399,687 02:54:15 23/05/2026
117 Coinbase Exchange Coinbase Exchange TON/USD $1.90 $2,138,792 02:57:00 23/05/2026
118 Azbit Azbit TON/USDT $1.90 $2,041,938 02:51:10 23/05/2026
119 Binance Binance TON/USDC $1.90 $1,975,704 02:56:54 23/05/2026
120 Tebbit Tebbit TON/USDT $1.90 $1,959,316 03:00:16 23/05/2026
121 WhiteBIT WhiteBIT TON/WBT $1.90 $1,927,803 02:57:10 23/05/2026
122 BitKan BitKan TON/USDT $1.90 $1,652,145 03:00:10 23/05/2026
123 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
124 STON.fi v2 STON.fi v2 USDT/TON $0.9937 $1,524,103 02:59:47 23/05/2026
125 CoinEx CoinEx TON/USDT $1.90 $1,512,232 02:59:23 23/05/2026
126 WhiteBIT WhiteBIT TON/USDC $1.90 $1,504,655 02:57:10 23/05/2026
127 Tebbit Tebbit TON/USDT $1.90 $1,391,257 03:00:11 23/05/2026
128 Bitbaby Bitbaby TON/USDT $1.90 $1,363,808 02:57:10 23/05/2026
129 Pionex Pionex TON/USDT $1.90 $1,137,290 02:57:16 23/05/2026
130 Websea Websea TON/USDT $1.90 $1,127,059 02:48:11 23/05/2026
131 Ekbit Ekbit TON/USDT $1.90 $1,072,404 03:00:16 23/05/2026
132 Ju.com Ju.com TON/USDT $1.90 $1,017,010 03:00:08 23/05/2026
133 BitDelta BitDelta TON/USDT $1.90 $994,078 02:57:10 23/05/2026
134 Antarctic Antarctic TON/USDT $1.90 $992,846 03:03:20 23/05/2026
135 Bitcastle Bitcastle TON/USDT $1.90 $992,733 03:00:20 23/05/2026
136 Grvt Grvt TON/USDT $1.91 $977,857 01:51:16 23/05/2026
137 4E 4E TON/USDT $1.90 $970,052 03:00:15 23/05/2026
138 Kraken Kraken TON/USD $1.90 $949,823 02:59:53 23/05/2026
139 Phemex Phemex TON/USDT $1.91 $941,519 02:57:11 23/05/2026
140 EdgeX EdgeX TON/USD $1.90 $912,998 03:03:15 23/05/2026
141 Nivex Nivex TON/USDT $2.02 $896,970 03:00:08 23/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.90 $870,923 02:59:53 23/05/2026
143 VinDAX VinDAX TON/USDT $1.89 $866,281 03:00:11 23/05/2026
144 BVOX BVOX TON/USDT $1.90 $848,927 02:57:11 23/05/2026
145 Bitunix Bitunix TON/USDT $1.90 $805,527 02:57:11 23/05/2026
146 idax exchange idax exchange TON/USDT $1.90 $791,068 03:00:17 23/05/2026
147 WHXEX WHXEX TON/USDT $1.90 $791,043 03:00:16 23/05/2026
148 Bitrue Bitrue TON/USD1 $1.90 $770,178 02:57:11 23/05/2026
149 Coinlocally Coinlocally TON/USDT $1.90 $750,842 03:00:17 23/05/2026
150 Bitrue Bitrue TON/USDT $1.90 $734,783 02:57:11 23/05/2026
151 KCEX KCEX TON/USDT $1.90 $734,038 02:57:12 23/05/2026
152 SunX SunX TON/USDT $1.90 $732,218 03:03:17 23/05/2026
153 YEX YEX TON/USDT $1.90 $727,109 03:00:16 23/05/2026
154 EasiCoin EasiCoin TON/USDT $1.90 $715,915 03:00:12 23/05/2026
155 Bitvavo Bitvavo TON/EUR $1.90 $715,435 02:57:11 23/05/2026
156 BitTap BitTap TON/USDT $1.90 $703,907 03:00:10 23/05/2026
157 VOOX Exchange VOOX Exchange TON/USDT $1.90 $673,697 02:57:12 23/05/2026
158 Hotcoin Hotcoin TON/USDT $1.89 $673,578 02:48:06 23/05/2026
159 Pionex Pionex TON/USDT $1.90 $632,015 02:57:10 23/05/2026
160 Bitrue Bitrue TON/USDT $1.90 $599,779 02:57:16 23/05/2026
161 Dex-Trade Dex-Trade TON/USDT $1.90 $590,435 02:51:14 23/05/2026
162 Binance Binance TON/TRY $1.91 $577,762 02:56:54 23/05/2026
163 Picol Picol TON/USDT $1.90 $558,688 03:00:10 23/05/2026
164 WhiteBIT WhiteBIT TON/EUR $1.90 $555,189 02:57:10 23/05/2026
165 PointPay PointPay TON/USDT $1.90 $551,514 02:57:11 23/05/2026
166 Toobit Toobit TON/USDC $1.90 $529,688 02:57:12 23/05/2026
167 Cofinex Cofinex TON/USDC $1.90 $515,658 03:00:17 23/05/2026
168 Bitrue Bitrue TON/XRP $1.90 $515,100 02:57:11 23/05/2026
169 Millionero Millionero TON/USDC $1.89 $490,316 02:57:11 23/05/2026
170 Extended Extended TON/USD $1.90 $486,097 03:03:16 23/05/2026
171 LeveX LeveX TON/USDT $1.90 $418,005 03:00:15 23/05/2026
172 Aster Aster TON/USDT $1.89 $407,919 02:54:15 23/05/2026
173 Bitfinex Bitfinex TON/USDT $1.90 $392,027 02:57:16 23/05/2026
174 Bithumb Bithumb TON/KRW $1.85 $377,554 02:59:53 23/05/2026
175 Crypto.com Exchange Crypto.com Exchange TON/USD $1.90 $350,245 02:54:11 23/05/2026
176 Pionex Pionex TON/BTC $1.90 $349,876 02:57:16 23/05/2026
177 Bitfinex Bitfinex TON/USD $1.90 $348,850 02:59:23 23/05/2026
178 DigiFinex DigiFinex TON/USDT $1.91 $339,644 02:57:07 23/05/2026
179 PrimeXBT PrimeXBT TON/USDT $1.90 $327,777 03:00:16 23/05/2026
180 STON.fi STON.fi USDT/TON $0.9973 $326,972 02:59:19 23/05/2026
181 EXMO EXMO TON/USDT $1.90 $321,216 02:57:10 23/05/2026
182 EXMO.ME EXMO.ME TON/USDT $1.90 $321,078 03:00:07 23/05/2026
183 BlueBit BlueBit TON/USDT $1.90 $315,310 03:00:10 23/05/2026
184 Coincall Coincall TON/USD $1.90 $315,057 03:00:16 23/05/2026
185 idax exchange idax exchange TON/USDT $1.90 $301,446 03:00:13 23/05/2026
186 Backpack Exchange Backpack Exchange TON/USDC $1.90 $300,687 02:57:16 23/05/2026
187 Koinbay Koinbay TON/USDT $1.90 $291,105 02:57:10 23/05/2026
188 BYDFi BYDFi TON/USDT $1.90 $266,376 03:00:07 23/05/2026
189 Bitazza Bitazza TON/USDT $1.90 $243,783 03:00:08 23/05/2026
190 Kraken Kraken TON/EUR $1.90 $241,626 02:59:53 23/05/2026
191 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001147 $239,308 02:59:33 23/05/2026
192 STON.fi STON.fi UTYA/TON $0.02957 $234,376 02:56:50 23/05/2026
193 DeDust DeDust TON/USDT $1.89 $233,839 02:59:14 23/05/2026
194 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.90 $231,227 03:00:15 23/05/2026
195 Bit2Me Bit2Me TON/USDC $1.90 $217,309 02:57:08 23/05/2026
196 Binance TR Binance TR TON/TRY $1.91 $215,844 02:57:13 23/05/2026
197 SunX SunX TON/USDT $1.90 $208,681 02:57:18 23/05/2026
198 GroveX GroveX TON/USDT $1.90 $201,990 02:57:12 23/05/2026
199 Blynex Blynex TON/USDT $1.90 $185,561 03:00:10 23/05/2026
200 Binance TH Binance TH TON/USDT $1.90 $181,560 02:57:11 23/05/2026
201 ZKE ZKE TON/USDT $1.90 $180,858 03:00:13 23/05/2026
202 Biconomy.com Biconomy.com TON/USDC $1.90 $178,835 02:57:10 23/05/2026
203 B2Z Exchange B2Z Exchange TON/USD $1.90 $174,028 03:00:12 23/05/2026
204 BITmarkets BITmarkets TON/USD $1.90 $173,998 03:00:11 23/05/2026
205 CoinCola CoinCola TON/USDT $1.90 $171,943 03:00:11 23/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.90 $166,275 02:56:53 23/05/2026
207 EXMO EXMO TON/USDC $1.90 $164,577 02:57:10 23/05/2026
208 EXMO.ME EXMO.ME TON/USDC $1.90 $163,760 03:00:07 23/05/2026
209 Binance Binance TON/FDUSD $1.90 $161,685 02:56:54 23/05/2026
210 BiFinance BiFinance TON/USDT $1.90 $154,720 02:57:11 23/05/2026
211 Bybit Bybit TON/USDC $1.89 $152,629 02:54:11 23/05/2026
212 Bybit Bybit TON/EUR $1.90 $151,594 02:54:11 23/05/2026
213 MGBX MGBX TON/USDT $1.90 $146,322 02:57:09 23/05/2026
214 BigONE BigONE TON/USDT $1.90 $145,524 02:57:11 23/05/2026
215 BitStorage BitStorage TON/USDT $1.90 $129,337 02:57:07 23/05/2026
216 MEXC MEXC TON/USD1 $1.90 $124,631 02:57:16 23/05/2026
217 BITmarkets BITmarkets TON/USDT $1.90 $116,453 03:00:11 23/05/2026
218 CoinTR CoinTR TON/TRY $1.90 $111,764 03:00:11 23/05/2026
219 B2Z Exchange B2Z Exchange TON/USDT $1.90 $111,715 03:00:12 23/05/2026
220 Bitrue Bitrue TON/USDC $1.90 $110,130 02:57:11 23/05/2026
221 WEEX WEEX TON/USDC $1.90 $105,390 02:57:13 23/05/2026
222 MEXC MEXC TON/USDC $1.90 $104,927 02:57:16 23/05/2026
223 STON.fi STON.fi TON/TSTON $1.90 $103,236 02:56:13 23/05/2026
224 CoinTR CoinTR TON/USDT $1.90 $99,546.75 03:00:11 23/05/2026
225 CoinUp.io CoinUp.io TON/USDT $1.90 $98,188.89 02:54:13 23/05/2026
226 BingX BingX TONCOIN/USDT $1.90 $91,370.48 02:57:11 23/05/2026
227 Crypto.com Exchange Crypto.com Exchange TON/USD $1.92 $90,374.32 01:51:17 23/05/2026
228 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.89 $85,091.30 02:54:11 23/05/2026
229 CriptoSwaps CriptoSwaps TON/USDT $1.90 $84,395.24 03:00:10 23/05/2026
230 Cofinex Cofinex TON/USDT $1.90 $77,169.90 03:00:08 23/05/2026
231 STON.fi STON.fi REDO/TON $0.08044 $76,718.49 02:58:49 23/05/2026
232 Tothemoon Tothemoon TON/USDC $1.90 $75,883.66 03:00:17 23/05/2026
233 Bullish Bullish TON/USDC $1.87 $73,577.16 03:00:07 23/05/2026
234 Tokpie Tokpie TON/USDT $1.90 $71,212.23 03:00:12 23/05/2026
235 LeveX LeveX TON/USDT $1.90 $68,878.21 03:00:07 23/05/2026
236 SuperEx SuperEx TON/USDC $1.90 $68,700.43 02:57:13 23/05/2026
237 XBO.com XBO.com TON/USDT $1.91 $67,530.40 02:57:11 23/05/2026
238 MEXC MEXC TON/EUR $1.91 $65,255.64 02:57:10 23/05/2026
239 Coins.ph Coins.ph TON/PHP $1.91 $64,143.33 02:57:11 23/05/2026
240 MEXC MEXC TON/USDC $1.90 $60,071.99 02:57:10 23/05/2026
241 DeDust DeDust TON/MTONGA $1.90 $58,923.49 02:59:41 23/05/2026
242 HyperPay Futures HyperPay Futures TON/USDT $1.90 $58,877.37 02:57:17 23/05/2026
243 Cofinex Cofinex TON/EUR $1.91 $57,973.92 03:00:08 23/05/2026
244 KuCoin KuCoin TON/USDC $1.90 $57,567.22 02:52:53 23/05/2026
245 KTX KTX TON/USDT $1.90 $55,513.15 03:00:07 23/05/2026
246 DeDust DeDust TON/UTYA $1.90 $55,494.14 02:55:23 23/05/2026
247 AlphaX AlphaX TON/USDT $1.90 $54,904.46 03:00:16 23/05/2026
248 MEXC MEXC TON/USD1 $1.90 $53,250.06 02:54:21 23/05/2026
249 Cofinex Cofinex TON/USDC $1.90 $51,247.99 03:00:08 23/05/2026
250 AscendEX AscendEX TON/USDT $1.87 $51,114.87 02:57:10 23/05/2026
251 Bitfinex Bitfinex TON/USDT $1.89 $50,759.46 02:59:23 23/05/2026
252 XBO.com XBO.com TON/EUR $1.90 $50,378.20 02:57:11 23/05/2026
253 XBO.com XBO.com TON/USD $1.91 $48,053.12 02:57:11 23/05/2026
254 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.89 $47,015.62 02:56:53 23/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,063.02 $45,027.94 02:06:59 23/05/2026
256 Kanga Exchange Kanga Exchange TON/PLN $1.91 $43,527.15 02:57:11 23/05/2026
257 Kanga Exchange Kanga Exchange TON/USDT $1.91 $42,620.99 02:57:11 23/05/2026
258 XBO.com XBO.com TON/USDC $1.91 $42,416.18 02:57:11 23/05/2026
259 Bybit EU Bybit EU TON/USDC $1.90 $39,065.39 02:33:10 23/05/2026
260 Kanga Exchange Kanga Exchange TON/USDC $1.91 $38,866.24 02:57:11 23/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.90 $38,696.80 02:54:10 23/05/2026
262 Kraken Kraken TON/USDC $1.88 $34,491.42 02:59:27 23/05/2026
263 NexDAX NexDAX TON/USDT $1.90 $31,731.81 02:57:11 23/05/2026
264 AEGET AEGET TON/USDT $1.90 $31,470.45 03:00:12 23/05/2026
265 Ekbit Ekbit TON/USDT $1.90 $31,462.22 03:00:10 23/05/2026
266 BingX BingX TONCOIN/USDC $1.90 $28,483.50 02:57:11 23/05/2026
267 STON.fi STON.fi FRT/TON $36.65 $27,666.64 02:59:50 23/05/2026
268 Binance Binance TON/U $1.90 $25,239.74 02:56:54 23/05/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.88 $22,691.24 02:41:47 23/05/2026
270 HashKey Exchange HashKey Exchange TON/USD $1.90 $21,397.23 02:57:10 23/05/2026
271 OKX OKX TON/TRY $1.91 $20,892.10 02:56:53 23/05/2026
272 Kraken Kraken TON/USDT $1.90 $20,800.93 02:59:53 23/05/2026
273 Tokocrypto Tokocrypto TON/USDT $1.90 $20,091.14 02:57:11 23/05/2026
274 Orderly Orderly TON/USDC $1.90 $19,807.12 03:03:16 23/05/2026
275 MemeMax MemeMax TON/USDC $1.90 $19,807.12 03:03:15 23/05/2026
276 Cryptomus Cryptomus TON/USDC $1.90 $17,535.70 03:00:10 23/05/2026
277 Binance Binance TON/IDR $1.96 $16,379.61 02:56:54 23/05/2026
278 Ulink Ulink TON/USDT $5.11 $14,628.16 02:57:18 23/05/2026
279 STON.fi STON.fi SP/TON $0.004838 $14,369.34 02:52:22 23/05/2026
280 WOO X WOO X TON/USDT $1.90 $14,230.87 02:57:15 23/05/2026
281 Bitso Bitso TON/USD $1.90 $13,089.40 02:59:53 23/05/2026
282 DeDust DeDust TON/DUST $1.90 $12,556.12 02:54:13 23/05/2026
283 Indodax Indodax TON/IDR $1.89 $12,507.07 02:59:54 23/05/2026
284 TONCO TONCO TON/USDT $2.00 $12,359.52 13:34:34 22/05/2026
285 HashKey Global HashKey Global TON/USDT $1.90 $11,906.43 02:57:11 23/05/2026
286 STON.fi STON.fi MAN/TON $0.0001632 $10,784.05 02:56:40 23/05/2026
287 CoinEx CoinEx TON/BTC $1.90 $10,310.27 02:59:53 23/05/2026
288 B2Z Exchange B2Z Exchange TON/USDC $1.90 $10,062.97 03:00:12 23/05/2026
289 BITmarkets BITmarkets TON/USDC $1.90 $10,059.19 03:00:11 23/05/2026
290 BitxEX BitxEX TON/USDT $1.90 $9,834.49 03:00:15 23/05/2026
291 Bitkub Bitkub TON/THB $1.92 $9,800.30 02:57:09 23/05/2026
292 DeDust DeDust TON/ROSE $1.90 $8,594.19 21:21:49 22/05/2026
293 TONCO TONCO TON/UTYA $1.73 $8,173.52 13:30:08 22/05/2026
294 DeDust DeDust TON/DOGS $1.90 $7,890.00 02:33:00 23/05/2026
295 BitMEX BitMEX TON/USDT $1.89 $7,873.69 02:57:15 23/05/2026
296 BitMEX BitMEX TON/USD $1.90 $7,678.18 02:57:15 23/05/2026
297 Bitget Bitget TON/EUR $1.88 $7,600.13 02:54:07 23/05/2026
298 OKJ OKJ TON/JPY $1.89 $7,562.55 02:57:10 23/05/2026
299 STON.fi STON.fi PX/TON $0.02045 $7,547.88 02:42:44 23/05/2026
300 DeDust DeDust TON/MITTENS $1.90 $6,989.24 02:58:31 23/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 23/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,810,527 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá