Toncoin TON
Xếp hạng #22
02:54:00 08/06/2026
Giá Toncoin (TON)
$1.64 2.18%
0.00002680 BTC
43,178 VND
Thấp: $1.58
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.68 | $203,022,264 | 02:00:16 08/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.68 | $168,689,500 | 02:00:16 08/06/2026 |
| 3 |  Binance |
TON/USDT | $1.71 | $124,002,985 | 01:54:16 08/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.69 | $121,589,547 | 01:57:19 08/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.69 | $101,362,349 | 01:57:18 08/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.71 | $83,288,353 | 01:54:16 08/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.71 | $65,728,124 | 01:57:16 08/06/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.68 | $62,738,535 | 02:00:17 08/06/2026 |
| 9 |  Ju.com |
TON/USDT | $1.68 | $51,019,133 | 02:00:16 08/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.68 | $48,905,677 | 02:00:16 08/06/2026 |
| 11 |  CoinMy |
TON/USDT | $1.68 | $44,690,056 | 02:00:16 08/06/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.69 | $43,371,688 | 01:57:16 08/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.69 | $42,520,690 | 01:57:16 08/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.70 | $42,110,910 | 01:57:15 08/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.68 | $41,098,689 | 02:00:16 08/06/2026 |
| 16 |  BitxEX |
TON/USDT | $1.68 | $37,787,665 | 02:00:11 08/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.68 | $33,593,116 | 02:00:16 08/06/2026 |
| 18 |  Ourbit |
TON/USDT | $1.69 | $29,873,731 | 01:57:17 08/06/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.70 | $28,942,368 | 01:54:15 08/06/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.70 | $28,211,775 | 01:57:27 08/06/2026 |
| 21 | Binance |
TON/USDT | $1.70 | $27,325,048 | 01:56:54 08/06/2026 |
| 22 |  Tapbit |
TON/USDT | $1.70 | $26,228,538 | 01:57:15 08/06/2026 |
| 23 |  KuCoin |
TON/USDT | $1.70 | $25,366,110 | 01:56:23 08/06/2026 |
| 24 |  Zoomex |
TON/USDT | $1.69 | $25,102,097 | 01:57:15 08/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.71 | $25,036,918 | 01:45:25 08/06/2026 |
| 26 |  LBank |
TON/USDT | $1.69 | $19,714,726 | 01:57:17 08/06/2026 |
| 27 |  Bitbase |
TON/USDT | $1.73 | $19,520,153 | 01:27:12 08/06/2026 |
| 28 |  CoinW |
TON/USDT | $1.70 | $19,369,630 | 01:57:17 08/06/2026 |
| 29 |  Websea |
TON/USDT | $1.70 | $19,330,861 | 01:57:17 08/06/2026 |
| 30 |  BTSE |
TON/USDT | $1.71 | $19,084,328 | 01:48:15 08/06/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.69 | $18,554,459 | 02:00:15 08/06/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.68 | $18,544,273 | 02:00:15 08/06/2026 |
| 33 |  Cofinex |
TON/USDT | $1.68 | $18,124,622 | 02:00:15 08/06/2026 |
| 34 | Bitbase |
TON/USDT | $1.71 | $17,822,771 | 01:45:17 08/06/2026 |
| 35 |  MGBX |
TON/USDT | $1.69 | $17,055,228 | 01:57:17 08/06/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.68 | $16,708,688 | 02:00:16 08/06/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.70 | $16,429,003 | 01:57:08 08/06/2026 |
| 38 |  YEX |
TON/USDT | $1.69 | $16,216,867 | 01:57:16 08/06/2026 |
| 39 | KuCoin |
TON/USDT | $1.70 | $16,077,482 | 01:57:18 08/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.69 | $15,644,514 | 01:57:16 08/06/2026 |
| 41 |  ApeX Omni |
TON/USDT | $1.67 | $14,701,197 | 02:03:16 08/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.70 | $14,376,506 | 01:57:11 08/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.69 | $14,200,276 | 02:00:07 08/06/2026 |
| 44 |  BlockFin |
TON/USDT | $1.68 | $13,925,168 | 02:00:15 08/06/2026 |
| 45 | BTCC |
TON/USDT | $1.70 | $13,637,940 | 01:57:08 08/06/2026 |
| 46 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 47 |  XT.COM |
TON/USDT | $1.69 | $12,664,986 | 01:57:38 08/06/2026 |
| 48 |  idax exchange |
TON/USDT | $1.68 | $12,497,092 | 02:00:17 08/06/2026 |
| 49 |  Blockfinex |
TON/USDT | $1.68 | $12,496,780 | 02:00:15 08/06/2026 |
| 50 |  WHXEX |
TON/USDT | $1.68 | $12,496,780 | 02:00:16 08/06/2026 |
| 51 |  CoinP |
TON/USDT | $1.68 | $12,494,552 | 02:00:07 08/06/2026 |
| 52 | XT.COM |
TON/USD | $1.70 | $12,121,038 | 01:57:38 08/06/2026 |
| 53 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 54 |  AEGET |
TON/USDT | $1.68 | $11,452,433 | 02:00:16 08/06/2026 |
| 55 | Bybit |
TON/USDT | $1.71 | $11,159,603 | 01:54:12 08/06/2026 |
| 56 |  Hotcoin |
TON/USDT | $1.70 | $11,117,009 | 01:57:17 08/06/2026 |
| 57 |  Bitunix |
TON/USDT | $1.70 | $10,760,843 | 01:54:16 08/06/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.71 | $9,952,994 | 01:54:08 08/06/2026 |
| 59 |  AscendEX |
TON/USDT | $1.69 | $9,831,172 | 01:57:15 08/06/2026 |
| 60 |  Koinbay |
TON/USDT | $5.47 | $9,785,987 | 01:57:15 08/06/2026 |
| 61 | CoinP |
TON/USDT | $1.69 | $9,775,732 | 02:00:15 08/06/2026 |
| 62 |  OneBullEx |
TON/USDT | $1.68 | $9,312,991 | 02:00:26 08/06/2026 |
| 63 |  KCEX |
TON/USDT | $1.70 | $9,114,667 | 01:57:15 08/06/2026 |
| 64 |  Lighter |
TON/USDC | $1.69 | $8,949,287 | 01:57:15 08/06/2026 |
| 65 | Toobit |
TON/USDT | $1.70 | $8,754,579 | 01:57:09 08/06/2026 |
| 66 |  BitradeX |
TON/USDT | $1.71 | $8,316,306 | 01:51:15 08/06/2026 |
| 67 |  HTX |
TON/USDT | $1.69 | $8,185,890 | 01:59:24 08/06/2026 |
| 68 | Deepcoin |
TON/USDT | $1.69 | $8,023,396 | 01:57:15 08/06/2026 |
| 69 |  BloFin |
TON/USDT | $1.71 | $8,012,543 | 01:48:16 08/06/2026 |
| 70 |  BingX |
TONCOIN/USDT | $1.69 | $7,895,745 | 01:57:17 08/06/2026 |
| 71 |  Cryptomus |
TON/USDT | $1.70 | $7,710,654 | 01:57:07 08/06/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.69 | $7,622,979 | 02:00:07 08/06/2026 |
| 73 |  Bitbaby |
TON/USDT | $1.68 | $7,581,625 | 02:00:15 08/06/2026 |
| 74 | BiKing |
TON/USDT | $1.69 | $7,522,322 | 02:00:12 08/06/2026 |
| 75 |  Gems Trade |
TON/USDT | $1.69 | $7,521,938 | 02:00:09 08/06/2026 |
| 76 |  OKX |
TON/USDT | $1.70 | $7,493,281 | 01:56:53 08/06/2026 |
| 77 |  WOO X Pro |
TON/USDT | $1.68 | $7,053,807 | 02:00:16 08/06/2026 |
| 78 | Ourbit |
TON/USDT | $1.70 | $6,949,340 | 01:57:08 08/06/2026 |
| 79 |  4E |
TON/USDT | $1.69 | $6,894,170 | 01:57:15 08/06/2026 |
| 80 |  Millionero |
TON/USDT | $1.69 | $6,654,598 | 02:00:07 08/06/2026 |
| 81 |  Gate |
TON/USDT | $1.70 | $6,344,921 | 01:56:25 08/06/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $1.69 | $6,328,703 | 01:57:17 08/06/2026 |
| 83 |  UZX |
TON/USDT | $1.71 | $6,310,287 | 01:48:10 08/06/2026 |
| 84 |  BYDFi |
TON/USDT | $1.71 | $6,246,091 | 02:00:15 08/06/2026 |
| 85 |  XXKK |
TON/USDT | $1.71 | $6,188,717 | 01:54:08 08/06/2026 |
| 86 | Gate |
TON/USDT | $1.70 | $6,071,137 | 01:54:19 08/06/2026 |
| 87 |  Dmex |
TON/USD | $1.67 | $5,747,812 | 02:03:16 08/06/2026 |
| 88 |  OrangeX |
TON/USDT | $1.70 | $5,396,404 | 01:57:07 08/06/2026 |
| 89 | BloFin |
TON/USDT | $1.71 | $5,174,855 | 01:51:11 08/06/2026 |
| 90 |  EagleX |
TON/USDT | $1.68 | $5,147,924 | 02:00:07 08/06/2026 |
| 91 |  YUBIT |
TON/USDT | $1.70 | $5,107,261 | 01:57:07 08/06/2026 |
| 92 | CoinW |
TON/USDT | $1.70 | $4,661,708 | 01:57:11 08/06/2026 |
| 93 | FameEX |
TON/USDT | $1.71 | $4,574,596 | 01:57:08 08/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.70 | $4,382,653 | 01:57:13 08/06/2026 |
| 95 |  OneEx |
TON/USDT | $1.68 | $4,379,987 | 02:00:12 08/06/2026 |
| 96 | MEXC |
TON/USDT | $1.70 | $4,337,729 | 01:57:07 08/06/2026 |
| 97 | Hibt |
TON/USDT | $1.71 | $4,021,107 | 01:45:12 08/06/2026 |
| 98 | Aivora Exchange |
TON/USDT | $1.68 | $3,780,169 | 02:00:10 08/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.70 | $3,743,469 | 01:57:09 08/06/2026 |
| 100 |  CoinEx |
TON/USDT | $1.68 | $3,740,350 | 01:59:53 08/06/2026 |
| 101 |  BitTap |
TON/USDT | $1.68 | $3,634,150 | 02:00:17 08/06/2026 |
| 102 | Echobit |
TON/USDT | $1.70 | $3,593,196 | 01:57:11 08/06/2026 |
| 103 |  CoinUp.io |
TON/USDT | $1.70 | $3,574,204 | 01:57:17 08/06/2026 |
| 104 | WEEX |
TON/USDT | $1.70 | $3,522,584 | 01:57:11 08/06/2026 |
| 105 | LBank |
TON/USDT | $1.70 | $3,507,988 | 01:57:08 08/06/2026 |
| 106 |  Paribu |
TON/TRY | $1.70 | $3,457,069 | 01:59:23 08/06/2026 |
| 107 |  Phemex |
TON/USDT | $1.69 | $3,441,903 | 01:57:16 08/06/2026 |
| 108 | CoinMy |
TON/USDT | $1.68 | $3,385,080 | 02:00:08 08/06/2026 |
| 109 |  EasiCoin |
TON/USDT | $1.68 | $3,310,269 | 02:00:16 08/06/2026 |
| 110 | BitradeX |
TON/USDT | $1.71 | $3,281,443 | 01:51:07 08/06/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.69 | $3,237,890 | 02:00:09 08/06/2026 |
| 112 | 4E |
TON/USDT | $1.70 | $3,140,897 | 01:57:09 08/06/2026 |
| 113 | Millionero |
TON/USDT | $1.68 | $3,115,548 | 02:00:15 08/06/2026 |
| 114 |  AllinX |
TON/USDT | $1.69 | $3,089,685 | 02:00:07 08/06/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.70 | $3,039,433 | 01:54:08 08/06/2026 |
| 116 |  BitMart |
TON/USDT | $1.70 | $3,008,600 | 01:57:11 08/06/2026 |
| 117 | YUBIT |
TON/USDT | $1.69 | $2,870,724 | 01:57:15 08/06/2026 |
| 118 | Ju.com |
TON/USDT | $1.69 | $2,862,264 | 02:00:10 08/06/2026 |
| 119 | EagleX |
TON/USDT | $1.68 | $2,836,986 | 02:00:15 08/06/2026 |
| 120 |  Coinbase Exchange |
TON/USD | $1.70 | $2,752,258 | 01:56:29 08/06/2026 |
| 121 |  HitBTC |
TONCOIN/USDT | $1.69 | $2,745,282 | 02:00:11 08/06/2026 |
| 122 | ASTX |
TON/USDT | $1.69 | $2,732,316 | 02:00:08 08/06/2026 |
| 123 | Binance |
TON/USDC | $1.70 | $2,724,207 | 01:56:54 08/06/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $1.01 | $2,462,426 | 01:59:36 08/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.70 | $2,358,158 | 01:57:07 08/06/2026 |
| 126 | OneBullEx |
TON/USDT | $1.68 | $2,115,432 | 02:00:08 08/06/2026 |
| 127 |  Bitget |
TON/USDT | $1.70 | $1,992,066 | 01:54:10 08/06/2026 |
| 128 | WhiteBIT |
TON/WBT | $1.70 | $1,922,758 | 01:54:08 08/06/2026 |
| 129 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 130 |  Tebbit |
TON/USDT | $1.68 | $1,641,355 | 02:00:17 08/06/2026 |
| 131 |  Pionex |
TON/USDT | $1.69 | $1,552,605 | 01:57:16 08/06/2026 |
| 132 |  Ekbit |
TON/USDT | $1.68 | $1,496,234 | 02:00:16 08/06/2026 |
| 133 |  Kraken |
TON/USD | $1.70 | $1,476,781 | 01:58:54 08/06/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.71 | $1,448,549 | 01:54:08 08/06/2026 |
| 135 |  BitKan |
TON/USDT | $1.68 | $1,446,720 | 02:00:12 08/06/2026 |
| 136 |  BitDelta |
TON/USDT | $1.70 | $1,312,383 | 01:57:07 08/06/2026 |
| 137 | Binance |
TON/TRY | $1.70 | $1,286,353 | 01:56:54 08/06/2026 |
| 138 | Bitbaby |
TON/USDT | $1.68 | $1,238,082 | 02:00:09 08/06/2026 |
| 139 | Websea |
TON/USDT | $1.70 | $1,218,036 | 01:57:12 08/06/2026 |
| 140 | Bitunix |
TON/USDT | $1.71 | $1,195,395 | 01:54:12 08/06/2026 |
| 141 | HTX |
TON/USDT | $1.71 | $1,109,168 | 01:54:17 08/06/2026 |
| 142 | Tebbit |
TON/USDT | $1.68 | $1,095,002 | 02:00:17 08/06/2026 |
| 143 |  Bitstamp by Robinhood |
TON/USD | $1.69 | $1,071,160 | 01:59:23 08/06/2026 |
| 144 |  SunX |
TON/USDT | $1.52 | $1,039,108 | 02:03:16 08/06/2026 |
| 145 |  Antarctic |
TON/USDT | $1.67 | $919,632 | 02:03:18 08/06/2026 |
| 146 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 147 |  PointPay |
TON/USDT | $1.71 | $890,254 | 01:54:11 08/06/2026 |
| 148 |  BVOX |
TON/USDT | $1.70 | $870,645 | 01:57:11 08/06/2026 |
| 149 | Hotcoin |
TON/USDT | $1.70 | $835,297 | 01:59:57 08/06/2026 |
| 150 |  Binance TR |
TON/TRY | $1.70 | $813,420 | 01:57:09 08/06/2026 |
| 151 |  EdgeX |
TON/USD | $1.67 | $799,813 | 02:03:15 08/06/2026 |
| 152 | Toobit |
TON/USDC | $1.70 | $756,355 | 01:57:09 08/06/2026 |
| 153 |  Azbit |
TON/USDT | $1.71 | $752,101 | 01:57:11 08/06/2026 |
| 154 | Phemex |
TON/USDT | $1.70 | $746,874 | 01:57:12 08/06/2026 |
| 155 |  STON.fi |
USDT/TON | $1.01 | $727,875 | 01:59:31 08/06/2026 |
| 156 |  VinDAX |
TON/USDT | $1.68 | $712,841 | 02:00:09 08/06/2026 |
| 157 |  Bitvavo |
TON/EUR | $1.70 | $710,654 | 01:57:08 08/06/2026 |
| 158 | Bitcastle |
TON/USDT | $1.68 | $692,247 | 02:00:19 08/06/2026 |
| 159 |  Bitrue |
TON/XRP | $1.70 | $686,631 | 01:57:10 08/06/2026 |
| 160 | KCEX |
TON/USDT | $1.70 | $659,675 | 01:57:10 08/06/2026 |
| 161 |  Bullish |
TON/USDC | $1.71 | $644,514 | 01:54:08 08/06/2026 |
| 162 |  Aster |
TON/USDT | $1.71 | $630,053 | 01:54:16 08/06/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.70 | $606,165 | 01:57:15 08/06/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.70 | $598,495 | 01:57:11 08/06/2026 |
| 165 | OrangeX |
TON/USDT | $1.70 | $595,697 | 01:57:15 08/06/2026 |
| 166 |  Grvt |
TON/USDT | $1.71 | $573,418 | 01:57:17 08/06/2026 |
| 167 | Cofinex |
TON/USDC | $1.68 | $568,759 | 02:00:15 08/06/2026 |
| 168 | Bitrue |
TON/USDT | $1.70 | $562,451 | 01:57:17 08/06/2026 |
| 169 | EasiCoin |
TON/USDT | $1.69 | $560,836 | 02:00:09 08/06/2026 |
| 170 | Pionex |
TON/USDT | $1.70 | $555,599 | 01:57:08 08/06/2026 |
| 171 | Bybit |
TON/EUR | $1.71 | $527,034 | 01:54:12 08/06/2026 |
| 172 |  Picol |
TON/USDT | $1.69 | $495,118 | 02:00:07 08/06/2026 |
| 173 |  Tokpie |
TON/USDT | $1.71 | $489,996 | 02:00:07 08/06/2026 |
| 174 | Bitfinex |
TON/USD | $1.69 | $481,530 | 01:59:23 08/06/2026 |
| 175 | BitTap |
TON/USDT | $1.68 | $477,884 | 02:00:09 08/06/2026 |
| 176 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $441,893 | 01:59:53 08/06/2026 |
| 177 |  LeveX |
TON/USDT | $1.68 | $430,346 | 02:00:15 08/06/2026 |
| 178 | Koinbay |
TON/USDT | $1.70 | $414,516 | 01:57:08 08/06/2026 |
| 179 | Blockfinex |
TON/USDT | $1.68 | $411,828 | 02:00:10 08/06/2026 |
| 180 | idax exchange |
TON/USDT | $1.68 | $411,828 | 02:00:09 08/06/2026 |
| 181 | Millionero |
TON/USDC | $1.68 | $411,329 | 02:00:07 08/06/2026 |
| 182 |  Bithumb |
TON/KRW | $1.62 | $405,238 | 01:59:24 08/06/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.70 | $390,569 | 01:57:15 08/06/2026 |
| 184 | Pionex |
TON/BTC | $1.69 | $389,995 | 01:57:16 08/06/2026 |
| 185 | Kraken |
TON/EUR | $1.70 | $378,871 | 01:58:54 08/06/2026 |
| 186 | MEXC |
TON/USDC | $1.70 | $369,275 | 01:57:07 08/06/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.68 | $364,795 | 02:00:07 08/06/2026 |
| 188 |  Crypto.com Exchange |
TON/USD | $1.71 | $344,473 | 01:48:10 08/06/2026 |
| 189 |  DeDust |
TON/USDT | $1.70 | $316,670 | 01:59:43 08/06/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.70 | $299,623 | 01:57:12 08/06/2026 |
| 191 | BYDFi |
TON/USDT | $1.69 | $296,503 | 02:00:11 08/06/2026 |
| 192 |  BlueBit |
TON/USDT | $1.71 | $283,415 | 02:00:11 08/06/2026 |
| 193 |  PrimeXBT |
TON/USDT | $1.69 | $271,350 | 02:00:15 08/06/2026 |
| 194 |  Coincall |
TON/USD | $1.67 | $267,032 | 02:03:16 08/06/2026 |
| 195 |  Coinbase International Exchange |
TON/USDC | $1.68 | $260,356 | 02:00:16 08/06/2026 |
| 196 |  Extended |
TON/USD | $1.68 | $258,583 | 02:03:16 08/06/2026 |
| 197 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 198 |  Bitazza |
TON/USDT | $1.69 | $251,411 | 02:00:07 08/06/2026 |
| 199 |  BigONE |
TON/USDT | $1.71 | $249,061 | 01:54:07 08/06/2026 |
| 200 |  ZKE |
TON/USDT | $1.68 | $247,097 | 02:00:09 08/06/2026 |
| 201 | Bitrue |
TON/USD1 | $1.70 | $225,575 | 01:57:10 08/06/2026 |
| 202 | B2Z Exchange |
TON/USD | $1.69 | $218,884 | 02:00:07 08/06/2026 |
| 203 | BITmarkets |
TON/USD | $1.69 | $218,858 | 02:00:08 08/06/2026 |
| 204 | Crypto.com Exchange |
TON/USDT | $1.71 | $212,431 | 01:48:10 08/06/2026 |
| 205 |  Flipster |
TON/USDT | $1.68 | $204,118 | 02:00:15 08/06/2026 |
| 206 | Bybit |
TON/USDC | $1.71 | $193,787 | 01:54:12 08/06/2026 |
| 207 | Biconomy.com |
TON/USDC | $1.70 | $179,733 | 01:57:09 08/06/2026 |
| 208 |  Blynex |
TON/USDT | $1.69 | $179,412 | 02:00:07 08/06/2026 |
| 209 |  CoinCola |
TON/USDT | $1.69 | $173,930 | 02:00:11 08/06/2026 |
| 210 | MEXC |
TON/USDC | $1.70 | $169,098 | 01:57:16 08/06/2026 |
| 211 | BitxEX |
TON/USDT | $1.68 | $166,594 | 02:00:15 08/06/2026 |
| 212 | BingX |
TONCOIN/USDT | $1.71 | $150,165 | 01:51:08 08/06/2026 |
| 213 | STON.fi |
UTYA/TON | $0.02163 | $145,284 | 01:59:11 08/06/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.70 | $129,973 | 01:57:10 08/06/2026 |
| 215 |  Binance TH |
TON/USDT | $1.70 | $129,806 | 01:57:08 08/06/2026 |
| 216 | MEXC |
TON/USD1 | $1.70 | $127,516 | 01:57:16 08/06/2026 |
| 217 |  BiFinance |
TON/USDT | $1.70 | $126,206 | 01:57:12 08/06/2026 |
| 218 | MGBX |
TON/USDT | $1.70 | $121,456 | 01:57:10 08/06/2026 |
| 219 | Kraken |
TON/USDC | $1.71 | $121,372 | 01:58:54 08/06/2026 |
| 220 | WEEX |
TON/USDC | $1.70 | $117,152 | 01:57:11 08/06/2026 |
| 221 | Bitfinex |
TON/USDT | $1.71 | $110,666 | 01:59:23 08/06/2026 |
| 222 | BtcTurk | Kripto |
TON/USDT | $1.71 | $105,757 | 01:59:23 08/06/2026 |
| 223 |  CoinTR |
TON/TRY | $1.69 | $104,060 | 02:00:11 08/06/2026 |
| 224 | CoinTR |
TON/USDT | $1.68 | $103,232 | 02:00:11 08/06/2026 |
| 225 |  Bybit EU |
TON/USDC | $1.68 | $93,935.25 | 02:00:07 08/06/2026 |
| 226 | Binance |
TON/U | $1.70 | $84,496.78 | 01:56:54 08/06/2026 |
| 227 | B2Z Exchange |
TON/USDT | $1.69 | $82,792.06 | 02:00:07 08/06/2026 |
| 228 | BITmarkets |
TON/USDT | $1.69 | $82,775.19 | 02:00:08 08/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.69 | $79,302.76 | 01:59:35 08/06/2026 |
| 230 | SuperEx |
TON/USDC | $1.68 | $76,001.50 | 01:57:11 08/06/2026 |
| 231 |  Orderly |
TON/USDC | $1.72 | $75,721.69 | 02:03:16 08/06/2026 |
| 232 |  MemeMax |
TON/USDC | $1.67 | $75,721.69 | 02:03:15 08/06/2026 |
| 233 | Binance |
TON/IDR | $1.72 | $75,337.19 | 01:56:42 08/06/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.69 | $74,512.69 | 02:00:08 08/06/2026 |
| 235 | Bitrue |
TON/USDT | $1.70 | $73,913.60 | 01:57:10 08/06/2026 |
| 236 |  SunX |
TON/USDT | $1.68 | $71,526.25 | 02:00:17 08/06/2026 |
| 237 | Cofinex |
TON/USDT | $1.68 | $68,140.05 | 02:00:07 08/06/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.69 | $66,409.46 | 02:00:12 08/06/2026 |
| 239 |  TONCO |
TON/USDT | $1.68 | $65,434.37 | 02:02:49 08/06/2026 |
| 240 |  AlphaX |
TON/USDT | $1.68 | $65,082.92 | 02:00:17 08/06/2026 |
| 241 | MEXC |
TON/EUR | $1.70 | $63,103.33 | 01:57:07 08/06/2026 |
| 242 | LeveX |
TON/USDT | $1.69 | $62,294.58 | 02:00:07 08/06/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,629.68 | $61,122.41 | 01:59:47 08/06/2026 |
| 244 |  XBO.com |
TON/USD | $1.68 | $59,085.52 | 02:00:11 08/06/2026 |
| 245 | XBO.com |
TON/USDT | $1.68 | $59,041.39 | 02:00:11 08/06/2026 |
| 246 | XBO.com |
TON/USDC | $1.69 | $58,908.17 | 02:00:11 08/06/2026 |
| 247 | XBO.com |
TON/EUR | $1.69 | $58,842.08 | 02:00:11 08/06/2026 |
| 248 | AscendEX |
TON/USDT | $1.70 | $58,074.96 | 01:57:10 08/06/2026 |
| 249 | Cofinex |
TON/EUR | $1.69 | $57,652.81 | 02:00:07 08/06/2026 |
| 250 | STON.fi |
REDO/TON | $0.06526 | $57,432.64 | 01:45:13 08/06/2026 |
| 251 | DeDust |
TON/UTYA | $1.71 | $56,697.29 | 01:43:36 08/06/2026 |
| 252 |  Tokocrypto |
TON/IDR | $1.72 | $56,042.11 | 01:57:11 08/06/2026 |
| 253 | MEXC |
TON/USD1 | $1.70 | $55,867.02 | 01:57:07 08/06/2026 |
| 254 |  Coins.ph |
TON/PHP | $1.71 | $54,668.51 | 01:54:11 08/06/2026 |
| 255 |  CEX.IO |
TON/USDT | $1.70 | $53,621.37 | 01:57:12 08/06/2026 |
| 256 | Kraken |
TON/USDT | $1.70 | $51,435.82 | 01:58:54 08/06/2026 |
| 257 | Cofinex |
TON/USDC | $1.68 | $51,269.24 | 02:00:07 08/06/2026 |
| 258 | KTX |
TON/USDT | $1.68 | $50,432.28 | 02:00:08 08/06/2026 |
| 259 |  BitMEX |
TON/USDT | $1.70 | $49,593.39 | 01:57:15 08/06/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.66 | $47,194.39 | 02:03:16 08/06/2026 |
| 261 | KuCoin |
TON/USDC | $1.71 | $46,087.04 | 01:56:53 08/06/2026 |
| 262 | Bitrue |
TON/USDC | $1.70 | $45,298.32 | 01:57:10 08/06/2026 |
| 263 | BYDFi |
TON/USDC | $1.68 | $38,809.73 | 02:00:11 08/06/2026 |
| 264 |  Nonkyc.io Exchange |
TON/USDT | $1.73 | $35,325.42 | 02:00:07 08/06/2026 |
| 265 | STON.fi |
GRM/TON | $0.001930 | $33,035.41 | 01:59:16 08/06/2026 |
| 266 |  Ulink |
TON/USDT | $1.68 | $30,546.95 | 02:00:19 08/06/2026 |
| 267 | STON.fi |
TON/TSTON | $1.70 | $27,504.05 | 01:59:31 08/06/2026 |
| 268 | BingX |
TONCOIN/USDC | $1.71 | $27,502.34 | 01:51:08 08/06/2026 |
| 269 | Ekbit |
TON/USDT | $1.68 | $27,397.89 | 02:00:19 08/06/2026 |
| 270 | AEGET |
TON/USDT | $1.68 | $27,396.65 | 02:00:12 08/06/2026 |
| 271 |  NexDAX |
TON/USDT | $1.68 | $27,263.91 | 02:00:12 08/06/2026 |
| 272 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 273 |  HashKey Exchange |
TON/USD | $1.71 | $22,715.39 | 01:57:07 08/06/2026 |
| 274 | OKX |
TON/TRY | $1.72 | $21,330.56 | 01:56:24 08/06/2026 |
| 275 |  Coinone |
TON/KRW | $1.69 | $20,479.69 | 01:59:23 08/06/2026 |
| 276 | STON.fi |
FRT/TON | $33.50 | $20,152.35 | 01:44:12 08/06/2026 |
| 277 | Binance |
TON/FDUSD | $1.71 | $18,960.36 | 01:56:42 08/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $18,831.47 | 01:59:36 08/06/2026 |
| 279 | Bitget |
TON/EUR | $1.71 | $18,371.64 | 01:54:10 08/06/2026 |
| 280 | Tokocrypto |
TON/USDT | $1.70 | $17,686.74 | 01:57:11 08/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.70 | $16,301.68 | 01:59:23 08/06/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.004989 | $16,121.20 | 01:59:31 08/06/2026 |
| 283 |  Biswap v2 |
USDT/TON | $0.9999 | $15,867.11 | 01:59:50 08/06/2026 |
| 284 | CoinEx |
TON/USDC | $1.69 | $15,568.20 | 01:59:53 08/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 286 |  OKJ |
TON/JPY | $1.74 | $14,970.60 | 01:57:09 08/06/2026 |
| 287 | BitMEX |
TON/USD | $1.69 | $14,164.31 | 01:57:15 08/06/2026 |
| 288 | Cryptomus |
TON/USDC | $1.71 | $13,785.90 | 01:57:07 08/06/2026 |
| 289 | DeDust |
TON/MTONGA | $1.70 | $13,578.06 | 01:20:50 08/06/2026 |
| 290 |  Kanga Exchange |
TON/PLN | $1.71 | $13,330.91 | 02:00:07 08/06/2026 |
| 291 | STON.fi v2 |
NOT/TON | $0.0003778 | $12,643.23 | 01:59:43 08/06/2026 |
| 292 | TONCO |
TON/UTYA | $1.69 | $12,225.77 | 01:42:27 08/06/2026 |
| 293 | Kanga Exchange |
TON/USDT | $1.71 | $11,941.18 | 02:00:07 08/06/2026 |
| 294 | STON.fi |
SP/TON | $0.004270 | $11,749.96 | 01:55:22 08/06/2026 |
| 295 | STON.fi |
TON/STON | $1.70 | $11,349.02 | 01:57:37 08/06/2026 |
| 296 |  dYdX v4 |
TON/USD | $1.71 | $11,342.47 | 02:04:17 08/06/2026 |
| 297 |  EXMO.ME |
TON/USDT | $1.73 | $11,208.21 | 02:00:07 08/06/2026 |
| 298 |  EXMO |
TON/USDT | $1.73 | $11,207.93 | 01:57:11 08/06/2026 |
| 299 | DeDust |
TON/FISH | $1.70 | $11,097.35 | 01:49:14 08/06/2026 |
| 300 |  Bitkub |
TON/THB | $1.73 | $10,985.28 | 01:57:11 08/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,022,264 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.