Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.25 | $55,147,461 | 21:57:17 25/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.25 | $14,604,334 | 22:00:10 25/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.25 | $10,282,026 | 21:54:16 25/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.25 | $10,192,340 | 21:57:10 25/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.25 | $8,072,937 | 21:57:16 25/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.25 | $7,560,853 | 21:56:54 25/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.25 | $6,728,705 | 21:54:16 25/10/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.25 | $6,642,976 | 21:57:19 25/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.25 | $5,490,800 | 21:57:16 25/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.25 | $4,890,881 | 21:57:16 25/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.26 | $4,856,019 | 21:57:15 25/10/2026 |
| 16 |  Websea |
GRAM/USDT | $1.25 | $4,091,883 | 22:00:08 25/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.25 | $3,836,372 | 21:54:08 25/10/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.25 | $3,730,331 | 21:57:11 25/10/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.25 | $3,639,365 | 21:56:23 25/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.25 | $3,599,587 | 21:57:16 25/10/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.25 | $3,476,151 | 21:57:10 25/10/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.25 | $3,176,601 | 21:57:10 25/10/2026 |
| 25 | Gate |
GRAM/USDT | $1.25 | $2,852,484 | 21:56:24 25/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.25 | $2,784,415 | 21:57:15 25/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.25 | $2,660,857 | 22:00:10 25/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.25 | $2,358,403 | 21:56:24 25/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.25 | $2,218,530 | 21:57:09 25/10/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.25 | $2,012,790 | 21:57:15 25/10/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.25 | $1,928,402 | 21:57:10 25/10/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 | LBank |
GRAM/USDT | $1.25 | $1,770,030 | 21:57:11 25/10/2026 |
| 34 |  UZX |
GRAM/USDT | $1.25 | $1,736,399 | 21:57:10 25/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.25 | $1,532,001 | 21:57:17 25/10/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.25 | $1,514,362 | 21:54:26 25/10/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,564 | 22:00:17 25/10/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,455,114 | 21:59:50 25/10/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.25 | $1,454,938 | 22:00:17 25/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.25 | $1,347,889 | 21:57:13 25/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.25 | $1,322,525 | 21:57:15 25/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.25 | $1,276,656 | 21:57:10 25/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.25 | $1,208,857 | 22:00:10 25/10/2026 |
| 44 | Hibt |
GRAM/USDT | $1.25 | $1,134,520 | 21:57:10 25/10/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.25 | $1,107,154 | 22:00:10 25/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.25 | $1,064,029 | 22:00:17 25/10/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.25 | $849,493 | 21:57:15 25/10/2026 |
| 48 | WEEX |
GRAM/USDT | $1.25 | $776,656 | 21:57:12 25/10/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.25 | $763,803 | 21:57:10 25/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.25 | $750,706 | 22:00:16 25/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.25 | $748,306 | 21:54:10 25/10/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.25 | $745,492 | 21:57:10 25/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.25 | $687,359 | 21:57:16 25/10/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.25 | $663,770 | 22:00:12 25/10/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.25 | $647,793 | 22:00:16 25/10/2026 |
| 56 |  Kraken |
TON/USD | $1.25 | $641,196 | 21:59:54 25/10/2026 |
| 57 | Phemex |
GRAM/USDT | $1.25 | $634,235 | 21:57:12 25/10/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.25 | $630,090 | 22:00:17 25/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 | WhiteBIT |
GRAM/USDC | $1.25 | $557,408 | 21:57:10 25/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.25 | $551,915 | 21:57:17 25/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.25 | $528,191 | 21:54:07 25/10/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.25 | $512,316 | 21:57:15 25/10/2026 |
| 64 | KCEX |
GRAM/USDT | $1.25 | $511,119 | 21:57:10 25/10/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.25 | $476,123 | 21:56:59 25/10/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.25 | $459,464 | 21:57:15 25/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.25 | $448,513 | 21:57:08 25/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,244 | 22:00:16 25/10/2026 |
| 69 | Binance |
GRAM/USDC | $1.25 | $436,187 | 21:56:42 25/10/2026 |
| 70 | WhiteBIT |
GRAM/EUR | $1.26 | $388,726 | 21:57:10 25/10/2026 |
| 71 |  Aster |
GRAM/USDT | $1.25 | $371,642 | 21:54:15 25/10/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9962 | $371,574 | 21:59:25 25/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.25 | $338,790 | 21:55:06 25/10/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.26 | $312,112 | 22:00:09 25/10/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.25 | $288,862 | 22:00:11 25/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.25 | $282,459 | 21:57:17 25/10/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.25 | $269,101 | 21:57:09 25/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.25 | $260,371 | 21:57:07 25/10/2026 |
| 79 | BiKing |
GRAM/USDT | $1.25 | $235,937 | 22:00:08 25/10/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.25 | $234,825 | 22:00:16 25/10/2026 |
| 81 | Bybit |
GRAM/USDC | $1.25 | $233,914 | 21:54:08 25/10/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.25 | $233,668 | 21:45:10 25/10/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.25 | $223,854 | 21:51:07 25/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.25 | $220,097 | 21:57:10 25/10/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.25 | $212,690 | 21:59:25 25/10/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.25 | $190,555 | 21:57:11 25/10/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.25 | $184,807 | 21:57:10 25/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.25 | $182,509 | 21:57:10 25/10/2026 |
| 90 |  ChangeNOW |
TON/BTC | $1.26 | $178,461 | 22:00:09 25/10/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.26 | $175,771 | 22:00:11 25/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.25 | $173,317 | 22:00:11 25/10/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.25 | $167,752 | 22:00:07 25/10/2026 |
| 94 | CoinTR |
GRAM/USDT | $1.25 | $162,022 | 22:00:11 25/10/2026 |
| 95 | OKX |
GRAM/USDC | $1.25 | $144,965 | 21:56:24 25/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.25 | $136,500 | 21:56:53 25/10/2026 |
| 98 | Binance |
GRAM/TRY | $1.25 | $135,472 | 21:56:42 25/10/2026 |
| 99 | STON.fi |
REDO/TON | $0.05358 | $134,409 | 21:58:13 25/10/2026 |
| 100 | STON.fi |
UTYA/GRAM | $0.02276 | $126,929 | 19:44:41 25/10/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  HTX |
GRAM/USDT | $1.26 | $116,962 | 21:56:24 25/10/2026 |
| 103 | Kraken |
TON/USDC | $1.25 | $108,929 | 21:59:24 25/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.25 | $107,869 | 21:57:17 25/10/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.25 | $105,028 | 21:57:11 25/10/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.25 | $102,117 | 21:54:16 25/10/2026 |
| 107 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.25 | $93,881.60 | 21:57:10 25/10/2026 |
| 109 | Kraken |
TON/EUR | $1.25 | $74,367.50 | 21:59:54 25/10/2026 |
| 110 | DeDust |
GRAM/UTYA | $1.25 | $66,529.39 | 21:55:16 25/10/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.25 | $65,896.77 | 19:10:05 24/10/2026 |
| 112 | MEXC |
GRAM/EUR | $1.25 | $61,146.25 | 21:54:10 25/10/2026 |
| 113 |  AlphaX |
GRAM/USDT | $1.25 | $61,037.40 | 22:00:16 25/10/2026 |
| 114 | MEXC |
GRAM/USDC | $1.25 | $57,720.16 | 21:54:10 25/10/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.27 | $55,601.69 | 22:00:09 25/10/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.25 | $54,996.33 | 21:54:10 25/10/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.25 | $53,844.19 | 22:00:09 25/10/2026 |
| 118 | Cofinex |
GRAM/USDC | $1.25 | $52,950.63 | 22:00:17 25/10/2026 |
| 119 | Binance |
GRAM/FDUSD | $1.25 | $52,258.79 | 21:56:42 25/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.25 | $52,243.94 | 21:57:11 25/10/2026 |
| 121 | Cofinex |
GRAM/USDC | $1.26 | $50,112.07 | 22:00:09 25/10/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.25 | $49,542.91 | 21:33:51 25/10/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.25 | $40,102.72 | 21:57:12 25/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.25 | $35,609.64 | 22:00:07 25/10/2026 |
| 126 |  Upbit |
GRAM/BTC | $1.40 | $29,540.72 | 21:56:23 25/10/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.25 | $26,141.86 | 21:57:10 25/10/2026 |
| 128 |  KTX |
GRAM/USDT | $1.26 | $24,662.90 | 22:00:10 25/10/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.25 | $23,583.23 | 21:57:16 25/10/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.25 | $22,717.05 | 21:57:16 25/10/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.26 | $21,937.73 | 21:59:53 25/10/2026 |
| 132 |  B2Z Exchange |
GRAM/USDT | $1.25 | $20,170.34 | 22:00:09 25/10/2026 |
| 133 |  BITmarkets |
GRAM/USDT | $1.25 | $20,151.55 | 21:57:12 25/10/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.25 | $20,147.00 | 21:57:07 25/10/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.25 | $18,142.19 | 21:56:23 25/10/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03678 | $17,499.34 | 21:38:44 25/10/2026 |
| 137 |  TONCO |
GRAM/UTYA | $1.25 | $15,260.15 | 21:36:45 25/10/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.25 | $14,784.65 | 20:46:01 25/10/2026 |
| 139 | LeveX |
GRAM/USDT | $1.25 | $14,472.34 | 22:00:07 25/10/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.24 | $13,826.53 | 21:56:53 25/10/2026 |
| 141 | WEEX |
GRAM/USDC | $1.25 | $12,872.60 | 21:57:12 25/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003499 | $9,721.25 | 21:58:55 25/10/2026 |
| 143 | Bitget |
GRAM/USDC | $1.25 | $9,253.16 | 21:55:06 25/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.25 | $8,957.30 | 21:56:24 25/10/2026 |
| 145 | Kraken |
TON/USDT | $1.25 | $8,754.30 | 21:59:24 25/10/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.25 | $7,350.38 | 21:56:53 25/10/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.25 | $6,623.76 | 21:45:10 25/10/2026 |
| 148 | DeDust |
GRAM/MITTENS | $1.25 | $6,443.80 | 21:43:24 25/10/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01075 | $6,441.41 | 21:40:28 25/10/2026 |
| 150 | DeDust |
GRAM/REDO | $1.26 | $6,046.92 | 21:55:37 25/10/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.25 | $5,539.11 | 22:00:10 25/10/2026 |
| 152 |  ApeX Omni |
GRAM/USDT | $1.25 | $5,155.52 | 22:00:15 25/10/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.25 | $5,059.74 | 21:57:33 25/10/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.25 | $4,824.39 | 22:00:09 25/10/2026 |
| 155 | DeDust |
GRAM/DUST | $1.25 | $4,580.67 | 21:59:16 25/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $4,476.64 | 21:24:35 25/10/2026 |
| 157 | Bitfinex |
TON/USD | $1.24 | $4,462.53 | 21:59:23 25/10/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.25 | $4,439.58 | 22:00:13 25/10/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003689 | $4,244.38 | 21:57:29 25/10/2026 |
| 160 |  Extended |
GRAM/USD | $1.24 | $4,118.24 | 22:00:16 25/10/2026 |
| 161 | STON.fi |
STONKS/GRAM | $0.005068 | $3,827.94 | 20:40:28 25/10/2026 |
| 162 | STON.fi |
GRAM/GEMSTON | $1.25 | $3,718.07 | 21:48:15 25/10/2026 |
| 163 | Bybit |
GRAM/EUR | $1.25 | $3,451.96 | 21:54:08 25/10/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.25 | $3,251.84 | 22:00:08 25/10/2026 |
| 165 | DeDust |
GRAM/NOT | $1.25 | $2,763.49 | 21:54:57 25/10/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.002598 | $2,556.34 | 21:40:39 25/10/2026 |
| 167 |  Bitkub |
GRAM/THB | $1.25 | $2,359.59 | 21:57:10 25/10/2026 |
| 168 | STON.fi |
GRAM/STON | $1.25 | $2,335.99 | 21:47:40 25/10/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.34 | $2,271.37 | 21:57:14 25/10/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0003312 | $2,017.03 | 21:57:00 25/10/2026 |
| 172 | STON.fi |
FRT/GRAM | $2.76 | $1,942.59 | 21:55:23 25/10/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,363.87 | $1,886.23 | 21:32:59 25/10/2026 |
| 174 | OKX |
GRAM/TRY | $1.25 | $1,868.08 | 21:56:53 25/10/2026 |
| 175 | Bitget |
GRAM/EUR | $1.25 | $1,864.88 | 21:55:06 25/10/2026 |
| 176 |  Backpack Exchange |
GRAM/USDC | $1.25 | $1,863.12 | 21:57:15 25/10/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.25 | $1,803.37 | 22:00:09 25/10/2026 |
| 178 | BITmarkets |
GRAM/USDC | $1.25 | $1,797.20 | 21:57:12 25/10/2026 |
| 179 | STON.fi |
NOT/GRAM | $0.0003752 | $1,682.53 | 21:51:55 25/10/2026 |
| 180 | STON.fi |
GRAM/PLANE | $1.25 | $1,394.97 | 21:39:50 25/10/2026 |
| 181 | Binance |
GRAM/USD1 | $1.25 | $1,358.40 | 21:56:42 25/10/2026 |
| 182 | DeDust |
GRAM/DUREV | $1.25 | $1,248.71 | 21:55:29 25/10/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.23 | $1,138.82 | 21:11:11 25/10/2026 |
| 184 | STON.fi |
BUILD/GRAM | $0.01296 | $1,122.81 | 20:13:49 25/10/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.25 | $1,118.94 | 21:57:14 25/10/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4881 | $1,053.05 | 21:54:24 25/10/2026 |
| 187 | STON.fi |
GRM/GRAM | $0.0005634 | $1,005.38 | 21:03:30 25/10/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.25 | $934.09 | 22:00:11 25/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $904.77 | 21:50:17 25/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,327.89 | $903.13 | 19:36:35 25/10/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.25 | $899.42 | 22:00:09 25/10/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00003664 | $810.46 | 21:11:11 25/10/2026 |
| 193 | STON.fi |
MAN/GRAM | $0.00008802 | $802.57 | 21:41:13 25/10/2026 |
| 194 | Binance |
GRAM/IDR | $1.25 | $765.11 | 21:56:42 25/10/2026 |
| 195 | STON.fi |
ESIM/GRAM | $0.00001370 | $756.25 | 18:29:25 25/10/2026 |
| 196 |  Tokocrypto |
GRAM/IDR | $1.25 | $713.87 | 21:57:10 25/10/2026 |
| 197 | DeDust |
GRAM/PX | $1.24 | $688.26 | 21:40:28 25/10/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.24 | $687.56 | 21:29:35 25/10/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9982 | $615.92 | 21:50:49 25/10/2026 |
| 200 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000351 | $599.72 | 21:07:39 25/10/2026 |
| 201 | STON.fi |
CATI/GRAM | $0.04574 | $583.21 | 20:20:18 25/10/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.25 | $582.33 | 19:18:36 25/10/2026 |
| 203 | Tokocrypto |
GRAM/USDT | $1.25 | $544.55 | 21:57:10 25/10/2026 |
| 204 | STON.fi |
GRAM/EVAA | $1.25 | $490.68 | 21:42:59 25/10/2026 |
| 205 |  Binance TH |
GRAM/USDT | $1.25 | $484.57 | 21:57:10 25/10/2026 |
| 206 | Binance |
GRAM/U | $1.25 | $448.31 | 21:56:42 25/10/2026 |
| 207 | STON.fi v2 |
X/GRAM | $0.000005030 | $407.23 | 21:05:36 25/10/2026 |
| 208 |  Poloniex |
GRAM/USDT | $1.23 | $404.27 | 21:59:23 25/10/2026 |
| 209 |  Digital X |
GRAM/KRW | $1.25 | $383.23 | 21:54:11 25/10/2026 |
| 210 | STON.fi |
STON/TON | $0.4867 | $381.69 | 21:41:05 25/10/2026 |
| 211 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.29 | $353.76 | 21:50:17 25/10/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.29 | $333.74 | 21:50:17 25/10/2026 |
| 213 | DeDust |
GRAM/67 | $1.25 | $326.21 | 21:52:47 25/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $324.42 | 21:50:49 25/10/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.26 | $314.96 | 21:36:26 25/10/2026 |
| 216 | DeDust |
GRAM/FISH | $1.25 | $308.69 | 14:06:32 25/10/2026 |
| 217 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $260.80 | 21:50:17 25/10/2026 |
| 218 |  Coinone |
GRAM/KRW | $1.29 | $258.91 | 21:56:53 25/10/2026 |
| 219 | STON.fi |
GRAM/TSTON | $1.26 | $238.84 | 17:13:56 25/10/2026 |
| 220 | STON.fi |
Blum/GRAM | $0.001010 | $220.91 | 20:59:10 25/10/2026 |
| 221 | Bitfinex |
TON/USDT | $1.24 | $212.79 | 21:59:53 25/10/2026 |
| 222 | DeDust |
GRAM/MEM | $1.25 | $205.65 | 16:27:27 25/10/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.25 | $204.01 | 20:15:51 25/10/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.25 | $166.69 | 17:17:55 25/10/2026 |
| 226 |  Binance.US |
GRAM/USDT | $1.25 | $158.77 | 21:59:23 25/10/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.24 | $156.69 | 20:26:42 25/10/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $0.9388 | $151.87 | 20:47:05 25/10/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.25 | $149.01 | 21:51:17 25/10/2026 |
| 230 |  Giottus |
GRAM/USDT | $1.25 | $147.85 | 21:54:13 25/10/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.25 | $146.67 | 19:42:10 25/10/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.25 | $144.41 | 13:19:01 25/10/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.0002361 | $143.14 | 17:18:28 25/10/2026 |
| 234 | DeDust |
GRAM/GRM | $1.25 | $140.11 | 21:53:58 25/10/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.000009940 | $136.24 | 20:20:43 25/10/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.25 | $125.30 | 21:37:43 25/10/2026 |
| 237 |  Foxbit |
GRAM/BRL | $1.25 | $120.83 | 21:57:11 25/10/2026 |
| 238 | DeDust |
GRAM/stTON | $1.25 | $112.90 | 19:28:56 25/10/2026 |
| 239 |  Ndax |
GRAM/CAD | $1.27 | $111.03 | 21:57:09 25/10/2026 |
| 240 | STON.fi v2 |
GRAM/TAC | $1.23 | $105.39 | 21:01:36 25/10/2026 |
| 241 | STON.fi |
GRAM/WEB3 | $1.25 | $104.56 | 18:35:05 25/10/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.008401 | $83.88 | 18:19:05 25/10/2026 |
| 243 | DeDust |
GRAM/TCAT | $1.25 | $83.64 | 21:10:26 25/10/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.29 | $78.05 | 20:30:36 25/10/2026 |
| 245 |  Mandala Exchange |
GRAM/USDT | $1.25 | $71.30 | 21:57:10 25/10/2026 |
| 246 | DeDust |
GRAM/BUILD | $1.23 | $68.55 | 20:02:57 25/10/2026 |
| 247 | DeDust |
GRAM/ANON | $1.25 | $66.39 | 21:47:46 25/10/2026 |
| 248 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 249 |  CEX.IO |
GRAM/USDT | $1.25 | $64.15 | 21:54:11 25/10/2026 |
| 250 | STON.fi |
REGI/GRAM | $0.0002899 | $55.85 | 13:05:16 25/10/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.25 | $53.66 | 17:43:55 25/10/2026 |
| 252 | STON.fi |
WAT/GRAM | $0.000001880 | $53.26 | 16:44:50 24/10/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | $0.004073 | $48.98 | 17:23:37 25/10/2026 |
| 254 | DeDust |
GRAM/STORM | $1.25 | $47.85 | 19:48:27 25/10/2026 |
| 255 | DeDust |
GRAM/DFC | $1.25 | $46.39 | 05:38:48 25/10/2026 |
| 256 | Giottus |
GRAM/INR | $1.26 | $42.29 | 21:54:13 25/10/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.48 | $40.31 | 03:02:06 25/10/2026 |
| 258 | STON.fi |
GRAM/DUCK | $1.25 | $31.80 | 15:44:24 25/10/2026 |
| 259 | STON.fi |
GRAM/JETTON | $1.25 | $30.66 | 15:30:48 25/10/2026 |
| 260 | STON.fi |
TON/ECOR | $1.25 | $30.09 | 21:40:39 25/10/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.25 | $29.12 | 19:13:45 25/10/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01467 | $28.48 | 21:49:29 25/10/2026 |
| 263 | STON.fi |
GWT/GRAM | $0.00001572 | $28.25 | 01:53:54 25/10/2026 |
| 264 | DeDust |
GRAM/CATI | $1.26 | $27.62 | 21:24:36 25/10/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.25 | $24.94 | 21:54:11 25/10/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.25 | $24.31 | 18:42:17 25/10/2026 |
| 268 | STON.fi |
GRAM/SWITCH | $1.25 | $22.51 | 21:01:38 25/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.24 | $22.47 | 21:27:47 25/10/2026 |
| 270 | CEX.IO |
GRAM/USD | $1.25 | $19.71 | 21:54:11 25/10/2026 |
| 271 | STON.fi |
TINU/TON | $0.00004769 | $17.76 | 15:05:01 25/10/2026 |
| 272 | CEX.IO |
GRAM/USDC | $1.25 | $17.22 | 21:54:11 25/10/2026 |
| 273 | DeDust |
GRAM/WIF | $1.25 | $15.97 | 00:33:31 25/10/2026 |
| 274 | DeDust |
GRAM/DUCK | $1.25 | $14.56 | 01:32:30 25/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.30 | $14.43 | 20:44:50 25/10/2026 |
| 276 | DeDust |
GRAM/GLINT | $1.25 | $9.85 | 18:26:02 25/10/2026 |
| 277 |  ZebPay |
GRAM/INR | $1.35 | $8.50 | 21:57:11 25/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.25 | $8.37 | 21:30:23 25/10/2026 |
| 279 | STON.fi |
FPIBANK/GRAM | $0.0001188 | $7.99 | 20:00:03 24/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 22:00:08 25/10/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.19 | $4.95 | 21:54:56 25/10/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.25 | $4.69 | 20:44:58 25/10/2026 |
| 283 |  WOO X |
GRAM/USDT | $1.25 | $4.67 | 21:57:10 25/10/2026 |
| 284 | DeDust |
GRAM/KINGY | $1.25 | $4.33 | 13:35:51 25/10/2026 |
| 285 | STON.fi |
GLINT/GRAM | $0.002720 | $3.93 | 21:49:17 25/10/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.25 | $3.73 | 05:58:44 25/10/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9958 | $3.51 | 17:02:59 25/10/2026 |
| 288 |  Unocoin |
TON/INR | $1.58 | $3.32 | 21:54:11 25/10/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.25 | $2.62 | 04:08:27 25/10/2026 |
| 290 | STON.fi |
GRAM/FISH | $1.25 | $2.06 | 19:28:31 25/10/2026 |
| 291 | DeDust |
GRAM/JVT | $1.25 | $1.87 | 12:19:03 25/10/2026 |
| 292 | STON.fi |
GRAM/TAPS | $1.26 | $1.87 | 18:57:10 24/10/2026 |
| 293 | STON.fi |
DFC/TON | $0.003446 | $1.71 | 12:32:40 25/10/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9841 | $0.2943 | 04:23:00 25/10/2026 |
| 296 | STON.fi |
JUSDC/GRAM | $0.8651 | $0.2493 | 20:19:40 25/10/2026 |
| 297 | TRIV |
GRAM/IDR | $1.26 | $0.2449 | 22:00:13 25/10/2026 |
| 298 | STON.fi |
GRAM/JVT | $1.25 | $0.09940 | 10:47:02 25/10/2026 |
| 299 | STON.fi |
TONNEL/GRAM | $0.3408 | $0.01326 | 15:14:25 25/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.