Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 | |
| 2 | TON/USDT | $1.44 | $33,627,785 | 00:03:16 19/02/2026 | |
| 3 | TON/USDT | $1.44 | $30,541,462 | 23:57:16 18/02/2026 | |
| 4 | TON/USDT | $1.45 | $26,525,945 | 00:06:10 19/02/2026 | |
| 5 | TON/USDT | $1.44 | $24,423,208 | 23:57:17 18/02/2026 | |
| 6 | TONCOIN/USDT | $1.44 | $23,230,354 | 23:57:16 18/02/2026 | |
| 7 | TON/USDT | $1.44 | $18,016,331 | 23:54:16 18/02/2026 | |
| 8 | TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 | |
| 9 | TON/USDT | $1.44 | $14,618,322 | 23:57:16 18/02/2026 | |
| 10 | TON/USDT | $1.45 | $14,318,953 | 00:00:12 19/02/2026 | |
| 11 | TON/USDT | $1.44 | $14,161,157 | 23:54:15 18/02/2026 | |
| 12 | TON/USDT | $1.44 | $13,890,376 | 23:57:15 18/02/2026 | |
| 13 | TON/USDT | $1.45 | $12,344,471 | 00:03:15 19/02/2026 | |
| 14 | TON/USDT | $1.44 | $12,338,172 | 00:03:16 19/02/2026 | |
| 15 | TON/USDT | $1.44 | $11,278,480 | 00:00:16 19/02/2026 | |
| 16 | TON/USDT | $1.44 | $10,761,787 | 00:00:16 19/02/2026 | |
| 17 | TON/USDT | $1.44 | $10,487,659 | 00:03:16 19/02/2026 | |
| 18 | TON/USDT | $1.44 | $10,081,308 | 23:57:15 18/02/2026 | |
| 19 | TON/USDT | $1.44 | $10,075,952 | 23:54:15 18/02/2026 | |
| 20 | TON/USDT | $5.48 | $9,788,990 | 23:57:15 18/02/2026 | |
| 21 | TON/USDT | $1.45 | $9,156,508 | 00:03:17 19/02/2026 | |
| 22 | TON/USDT | $1.44 | $8,244,598 | 23:55:23 18/02/2026 | |
| 23 | TON/USDT | $1.45 | $7,703,732 | 00:00:15 19/02/2026 | |
| 24 | TON/USDT | $1.45 | $7,613,815 | 00:06:16 19/02/2026 | |
| 25 | TON/USDT | $1.44 | $7,252,227 | 23:57:24 18/02/2026 | |
| 26 | TON/USDT | $1.44 | $6,830,186 | 23:54:15 18/02/2026 | |
| 27 | TON/USDT | $1.44 | $6,734,289 | 23:54:16 18/02/2026 | |
| 28 | TON/USD | $1.44 | $6,616,131 | 00:03:16 19/02/2026 | |
| 29 | TON/USDT | $1.44 | $6,602,683 | 00:00:16 19/02/2026 | |
| 30 | TON/USDT | $1.44 | $6,341,009 | 23:57:20 18/02/2026 | |
| 31 | TON/USDT | $1.44 | $5,843,990 | 00:00:17 19/02/2026 | |
| 32 | TON/USDT | $1.44 | $5,637,408 | 00:03:07 19/02/2026 | |
| 33 | TON/USDT | $1.45 | $5,177,091 | 00:03:08 19/02/2026 | |
| 34 | TON/USDT | $1.44 | $5,002,803 | 23:57:08 18/02/2026 | |
| 35 | TON/USDT | $1.44 | $4,936,454 | 23:57:17 18/02/2026 | |
| 36 | TON/USDT | $1.44 | $4,906,398 | 23:57:15 18/02/2026 | |
| 37 | TON/USDT | $1.45 | $4,872,855 | 00:03:16 19/02/2026 | |
| 38 | TON/USDT | $1.44 | $3,954,323 | 23:57:43 18/02/2026 | |
| 39 | TON/USDT | $1.44 | $3,841,032 | 23:56:01 18/02/2026 | |
| 40 | TON/USDT | $1.44 | $3,757,228 | 23:57:15 18/02/2026 | |
| 41 | TON/USDT | $1.44 | $3,644,503 | 23:57:19 18/02/2026 | |
| 42 | TON/USDT | $1.44 | $3,318,456 | 23:57:15 18/02/2026 | |
| 43 | TON/USDT | $1.45 | $3,282,521 | 00:03:16 19/02/2026 | |
| 44 | TON/USDT | $1.44 | $3,101,585 | 23:56:54 18/02/2026 | |
| 45 | TON/USDT | $1.44 | $3,018,888 | 00:03:16 19/02/2026 | |
| 46 | TON/USDT | $1.44 | $2,950,757 | 00:03:08 19/02/2026 | |
| 47 | TON/USDT | $1.45 | $2,893,927 | 00:03:16 19/02/2026 | |
| 48 | TON/USDT | $1.45 | $2,783,700 | 00:03:15 19/02/2026 | |
| 49 | TON/USDT | $1.44 | $2,766,317 | 00:03:09 19/02/2026 | |
| 50 | TON/USDT | $1.45 | $2,765,398 | 00:00:11 19/02/2026 | |
| 51 | TON/USDT | $1.44 | $2,710,026 | 23:56:53 18/02/2026 | |
| 52 | TON/USDT | $1.44 | $2,700,197 | 23:57:07 18/02/2026 | |
| 53 | TON/USDT | $1.44 | $2,639,106 | 00:03:16 19/02/2026 | |
| 54 | TON/USDT | $1.44 | $2,604,891 | 23:51:11 18/02/2026 | |
| 55 | TON/USDT | $1.45 | $2,510,095 | 00:00:15 19/02/2026 | |
| 56 | TON/USDT | $1.45 | $2,499,486 | 23:59:54 18/02/2026 | |
| 57 | TON/USDT | $1.44 | $2,485,291 | 23:57:09 18/02/2026 | |
| 58 | TON/USDT | $1.44 | $2,461,275 | 00:03:15 19/02/2026 | |
| 59 | TON/USD | $1.45 | $2,455,485 | 00:06:16 19/02/2026 | |
| 60 | TON/USDT | $1.44 | $2,424,105 | 23:57:18 18/02/2026 | |
| 61 | TON/USDT | $1.44 | $2,304,668 | 23:57:16 18/02/2026 | |
| 62 | TON/USDT | $1.44 | $2,270,080 | 00:03:15 19/02/2026 | |
| 63 | TON/USDT | $1.44 | $2,198,616 | 23:57:07 18/02/2026 | |
| 64 | TON/USDT | $1.44 | $2,176,461 | 23:54:11 18/02/2026 | |
| 65 | TON/USDT | $1.44 | $2,171,300 | 23:54:11 18/02/2026 | |
| 66 | TON/USDT | $1.44 | $2,157,741 | 00:00:16 19/02/2026 | |
| 67 | TON/USDT | $1.44 | $2,154,650 | 23:54:10 18/02/2026 | |
| 68 | TON/USDT | $1.44 | $2,108,015 | 23:51:07 18/02/2026 | |
| 69 | TON/USDT | $1.45 | $2,036,486 | 00:03:07 19/02/2026 | |
| 70 | TON/USDT | $1.44 | $2,023,837 | 23:57:15 18/02/2026 | |
| 71 | TON/USDT | $1.44 | $2,010,597 | 23:57:15 18/02/2026 | |
| 72 | TON/USDC | $1.44 | $1,951,226 | 23:51:11 18/02/2026 | |
| 73 | TON/USDT | $1.44 | $1,929,112 | 23:57:09 18/02/2026 | |
| 74 | TON/USDT | $1.44 | $1,903,036 | 00:03:07 19/02/2026 | |
| 75 | TON/USDT | $1.45 | $1,663,709 | 00:03:08 19/02/2026 | |
| 76 | TON/USDT | $1.45 | $1,662,012 | 00:03:08 19/02/2026 | |
| 77 | TON/USDT | $1.45 | $1,659,154 | 00:03:08 19/02/2026 | |
| 78 | TON/USDT | $1.44 | $1,651,077 | 00:03:12 19/02/2026 | |
| 79 | TON/USDT | $1.44 | $1,649,797 | 00:03:15 19/02/2026 | |
| 80 | TON/USDT | $1.44 | $1,649,570 | 23:57:08 18/02/2026 | |
| 81 | TON/USDT | $1.44 | $1,639,603 | 23:57:10 18/02/2026 | |
| 82 | TON/USDT | $1.44 | $1,639,590 | 23:57:19 18/02/2026 | |
| 83 | TON/USDT | $1.44 | $1,625,802 | 23:57:08 18/02/2026 | |
| 84 | TON/USDT | $1.44 | $1,548,661 | 23:54:08 18/02/2026 | |
| 85 | TON/USDT | $1.44 | $1,521,234 | 23:57:16 18/02/2026 | |
| 86 | TON/USDT | $1.44 | $1,436,667 | 23:57:17 18/02/2026 | |
| 87 | TON/USDT | $1.44 | $1,428,619 | 00:03:09 19/02/2026 | |
| 88 | TON/USDT | $1.44 | $1,417,347 | 23:54:15 18/02/2026 | |
| 89 | TON/USDT | $1.44 | $1,400,655 | 23:57:22 18/02/2026 | |
| 90 | TON/USDT | $1.44 | $1,386,527 | 00:03:17 19/02/2026 | |
| 91 | TON/USDT | $1.45 | $1,361,307 | 00:06:23 19/02/2026 | |
| 92 | TON/USDT | $1.44 | $1,305,193 | 23:57:16 18/02/2026 | |
| 93 | TON/USDT | $1.44 | $1,204,677 | 00:03:17 19/02/2026 | |
| 94 | TONCOIN/USDT | $1.44 | $1,170,323 | 00:00:08 19/02/2026 | |
| 95 | TON/USDT | $1.45 | $1,137,168 | 00:00:08 19/02/2026 | |
| 96 | TON/USDT | $1.44 | $993,348 | 23:57:10 18/02/2026 | |
| 97 | TON/USDT | $1.44 | $981,089 | 23:54:15 18/02/2026 | |
| 98 | TON/USDT | $1.45 | $923,861 | 00:03:15 19/02/2026 | |
| 99 | TON/USDT | $1.44 | $918,962 | 23:57:10 18/02/2026 | |
| 100 | TON/USDT | $1.44 | $917,948 | 23:57:15 18/02/2026 | |
| 101 | TON/USDT | $1.44 | $906,070 | 23:57:15 18/02/2026 | |
| 102 | TON/USDT | $1.44 | $903,621 | 00:03:16 19/02/2026 | |
| 103 | TON/USDC | $1.44 | $896,527 | 23:57:16 18/02/2026 | |
| 104 | TON/USDT | $1.44 | $833,985 | 00:00:15 19/02/2026 | |
| 105 | USDT/TON | $0.9977 | $820,381 | 23:59:31 18/02/2026 | |
| 106 | TON/USDT | $1.44 | $817,139 | 23:54:19 18/02/2026 | |
| 107 | TON/USDT | $1.44 | $812,846 | 00:03:07 19/02/2026 | |
| 108 | TON/USDT | $1.44 | $787,679 | 23:57:08 18/02/2026 | |
| 109 | TON/USDT | $1.44 | $738,408 | 23:54:09 18/02/2026 | |
| 110 | TON/USDT | $1.44 | $736,452 | 00:03:18 19/02/2026 | |
| 111 | TON/USDT | $1.44 | $721,735 | 23:57:10 18/02/2026 | |
| 112 | TON/USD | $1.45 | $719,283 | 00:00:08 19/02/2026 | |
| 113 | TON/USDT | $1.44 | $701,338 | 23:57:08 18/02/2026 | |
| 114 | TON/USDT | $1.44 | $699,923 | 23:54:09 18/02/2026 | |
| 115 | TON/USD | $1.44 | $695,182 | 00:03:09 19/02/2026 | |
| 116 | TON/USDT | $1.44 | $692,994 | 23:56:54 18/02/2026 | |
| 117 | TON/USD | $1.45 | $668,788 | 00:06:16 19/02/2026 | |
| 118 | FRT/TON | $173.39 | $631,315 | 23:59:29 18/02/2026 | |
| 119 | TON/USDT | $1.44 | $609,485 | 23:54:11 18/02/2026 | |
| 120 | TON/USDT | $1.45 | $596,610 | 00:00:10 19/02/2026 | |
| 121 | TON/USDT | $1.45 | $540,196 | 00:00:08 19/02/2026 | |
| 122 | TON/USDT | $1.44 | $536,570 | 23:54:08 18/02/2026 | |
| 123 | TON/USDT | $1.44 | $522,315 | 00:03:09 19/02/2026 | |
| 124 | TON/USDT | $1.45 | $502,050 | 23:59:54 18/02/2026 | |
| 125 | TON/USDC | $1.44 | $489,719 | 23:57:15 18/02/2026 | |
| 126 | TON/USDT | $1.44 | $457,511 | 23:57:24 18/02/2026 | |
| 127 | TON/USDT | $1.44 | $457,437 | 23:57:15 18/02/2026 | |
| 128 | TON/USDT | $1.34 | $446,698 | 00:00:07 19/02/2026 | |
| 129 | TON/USDT | $1.45 | $440,152 | 00:00:07 19/02/2026 | |
| 130 | TON/USDT | $1.44 | $439,934 | 23:57:13 18/02/2026 | |
| 131 | TON/USDT | $1.44 | $439,524 | 23:57:10 18/02/2026 | |
| 132 | TON/USDT | $1.44 | $438,207 | 23:54:11 18/02/2026 | |
| 133 | TON/USDT | $1.45 | $432,321 | 00:00:12 19/02/2026 | |
| 134 | TON/USD | $1.44 | $428,011 | 23:57:26 18/02/2026 | |
| 135 | TON/USDT | $1.45 | $424,160 | 00:06:17 19/02/2026 | |
| 136 | TON/USDT | $1.44 | $407,892 | 00:00:17 19/02/2026 | |
| 137 | TON/USDT | $1.44 | $381,541 | 00:03:09 19/02/2026 | |
| 138 | TON/USDT | $1.44 | $358,253 | 00:03:08 19/02/2026 | |
| 139 | TON/USDC | $1.45 | $346,951 | 00:03:07 19/02/2026 | |
| 140 | TON/USDT | $1.44 | $343,140 | 23:57:09 18/02/2026 | |
| 141 | TON/USDT | $1.44 | $343,023 | 23:54:10 18/02/2026 | |
| 142 | TON/USDT | $1.44 | $333,087 | 23:57:08 18/02/2026 | |
| 143 | TON/USDT | $1.44 | $328,515 | 23:57:08 18/02/2026 | |
| 144 | TON/USDT | $1.44 | $323,252 | 23:54:12 18/02/2026 | |
| 145 | TON/USDT | $1.44 | $314,496 | 23:54:08 18/02/2026 | |
| 146 | TON/USDT | $1.44 | $310,091 | 23:57:10 18/02/2026 | |
| 147 | TON/USDT | $1.44 | $293,043 | 00:00:16 19/02/2026 | |
| 148 | TON/USDT | $1.44 | $289,891 | 23:57:08 18/02/2026 | |
| 149 | TON/USDT | $1.45 | $288,556 | 00:03:08 19/02/2026 | |
| 150 | TON/USDT | $1.45 | $277,218 | 00:03:11 19/02/2026 | |
| 151 | TON/USDC | $1.44 | $276,143 | 00:00:08 19/02/2026 | |
| 152 | TON/USDC | $1.44 | $267,323 | 00:03:09 19/02/2026 | |
| 153 | TON/USDT | $1.44 | $258,698 | 23:57:08 18/02/2026 | |
| 154 | TON/USDT | $1.45 | $258,672 | 00:03:08 19/02/2026 | |
| 155 | TON/USDC | $1.44 | $254,152 | 23:56:54 18/02/2026 | |
| 156 | TON/USDT | $1.44 | $242,786 | 00:03:08 19/02/2026 | |
| 157 | TON/USDT | $1.44 | $239,688 | 00:03:08 19/02/2026 | |
| 158 | TON/USDC | $1.44 | $238,030 | 23:51:07 18/02/2026 | |
| 159 | TON/EUR | $1.44 | $228,851 | 23:51:07 18/02/2026 | |
| 160 | TON/USDT | $1.44 | $225,044 | 23:54:10 18/02/2026 | |
| 161 | TON/EUR | $1.44 | $201,023 | 23:57:07 18/02/2026 | |
| 162 | TON/USDC | $1.45 | $198,105 | 00:00:07 19/02/2026 | |
| 163 | TON/USDC | $1.44 | $197,523 | 23:57:10 18/02/2026 | |
| 164 | TON/USDT | $1.44 | $194,391 | 23:54:16 18/02/2026 | |
| 165 | TON/USDC | $1.44 | $187,778 | 23:57:07 18/02/2026 | |
| 166 | TON/USDT | $1.44 | $184,662 | 23:57:08 18/02/2026 | |
| 167 | TON/USD | $1.45 | $181,469 | 23:59:54 18/02/2026 | |
| 168 | TON/USD | $1.44 | $176,238 | 23:56:59 18/02/2026 | |
| 169 | TON/USDT | $1.44 | $175,466 | 23:59:31 18/02/2026 | |
| 170 | TON/USDT | $1.44 | $172,518 | 23:57:13 18/02/2026 | |
| 171 | TON/EUR | $1.44 | $165,027 | 23:57:07 18/02/2026 | |
| 172 | TON/USDT | $1.45 | $164,568 | 00:03:08 19/02/2026 | |
| 173 | TON/USDT | $1.44 | $164,230 | 23:54:09 18/02/2026 | |
| 174 | TONCOIN/USDT | $1.45 | $163,633 | 00:00:12 19/02/2026 | |
| 175 | TON/USDT | $1.44 | $156,004 | 23:57:08 18/02/2026 | |
| 176 | TON/USDC | $1.44 | $151,277 | 23:57:16 18/02/2026 | |
| 177 | TON/USDT | $1.44 | $148,961 | 23:57:09 18/02/2026 | |
| 178 | TON/USDT | $1.45 | $146,387 | 00:03:11 19/02/2026 | |
| 179 | TON/USD1 | $1.44 | $146,114 | 23:57:10 18/02/2026 | |
| 180 | TON/USDT | $1.44 | $143,469 | 00:00:12 19/02/2026 | |
| 181 | TON/USDT | $1.44 | $136,210 | 23:54:15 18/02/2026 | |
| 182 | TON/USDT | $1.44 | $134,737 | 23:54:08 18/02/2026 | |
| 183 | TON/USDC | $1.44 | $131,164 | 23:57:08 18/02/2026 | |
| 184 | TON/USDC | $1.44 | $129,838 | 00:06:15 19/02/2026 | |
| 185 | USDT/TON | $0.9988 | $120,810 | 23:54:27 18/02/2026 | |
| 186 | TON/USDT | $1.44 | $119,008 | 23:57:08 18/02/2026 | |
| 187 | TON/USDT | $1.45 | $113,940 | 00:06:16 19/02/2026 | |
| 188 | TON/USD | $1.45 | $109,010 | 00:07:20 19/02/2026 | |
| 189 | TON/USDT | $1.44 | $106,602 | 23:57:08 18/02/2026 | |
| 190 | TON/USDT | $1.44 | $95,377.39 | 23:57:10 18/02/2026 | |
| 191 | TON/USDC | $1.44 | $92,454.67 | 00:00:09 19/02/2026 | |
| 192 | TON/USDT | $1.44 | $91,740.25 | 23:57:07 18/02/2026 | |
| 193 | TON/USDT | $1.44 | $89,354.71 | 00:03:09 19/02/2026 | |
| 194 | TON/USDT | $1.45 | $88,750.91 | 00:06:24 19/02/2026 | |
| 195 | TONCOIN/USDT | $1.44 | $88,159.14 | 23:54:08 18/02/2026 | |
| 196 | TON/USDT | $1.44 | $87,533.63 | 23:57:15 18/02/2026 | |
| 197 | TON/USDT | $1.44 | $87,505.20 | 23:57:08 18/02/2026 | |
| 198 | TON/USDT | $1.44 | $85,753.62 | 23:57:08 18/02/2026 | |
| 199 | TON/USD | $1.44 | $81,652.48 | 23:59:23 18/02/2026 | |
| 200 | TON/EUR | $1.44 | $80,405.33 | 23:59:25 18/02/2026 | |
| 201 | TON/USDC | $1.44 | $78,764.51 | 23:54:10 18/02/2026 | |
| 202 | TON/USDT | $1.44 | $77,482.41 | 00:03:08 19/02/2026 | |
| 203 | TON/USDC | $1.44 | $76,836.24 | 23:57:10 18/02/2026 | |
| 204 | TON/XRP | $1.44 | $76,773.32 | 23:57:10 18/02/2026 | |
| 205 | TON/USDC | $1.44 | $72,203.31 | 00:03:17 19/02/2026 | |
| 206 | TON/USDT | $1.45 | $70,970.09 | 00:00:14 19/02/2026 | |
| 207 | TON/USDT | $1.45 | $69,948.85 | 00:00:13 19/02/2026 | |
| 208 | TON/USDT | $1.45 | $68,600.37 | 00:00:07 19/02/2026 | |
| 209 | TON/USD | $1.45 | $66,291.57 | 00:06:16 19/02/2026 | |
| 210 | TON/VNDC | $1.45 | $64,487.07 | 00:03:11 19/02/2026 | |
| 211 | TON/TRY | $1.43 | $62,331.60 | 00:02:53 19/02/2026 | |
| 212 | TON/USDT | $1.44 | $60,982.67 | 00:03:17 19/02/2026 | |
| 213 | TON/USDT | $1.44 | $60,287.66 | 00:03:16 19/02/2026 | |
| 214 | TON/EUR | $1.45 | $58,982.34 | 00:03:13 19/02/2026 | |
| 215 | TON/USDT | $1.45 | $58,739.83 | 00:03:16 19/02/2026 | |
| 216 | TON/USDC | $1.44 | $58,294.20 | 23:57:08 18/02/2026 | |
| 217 | TON/USDT | $1.45 | $52,830.54 | 00:03:13 19/02/2026 | |
| 218 | TON/USDT | $1.42 | $52,691.34 | 23:51:10 18/02/2026 | |
| 219 | TON/PHP | $1.45 | $50,720.21 | 23:54:09 18/02/2026 | |
| 220 | TON/USDT | $1.44 | $50,541.92 | 23:57:16 18/02/2026 | |
| 221 | TON/BTC | $1.44 | $50,322.70 | 23:57:16 18/02/2026 | |
| 222 | TON/USDT | $1.45 | $50,106.50 | 00:03:07 19/02/2026 | |
| 223 | TON/USDT | $1.44 | $49,971.55 | 00:03:10 19/02/2026 | |
| 224 | TON/USDT | $1.44 | $47,460.78 | 23:57:16 18/02/2026 | |
| 225 | TON/USDT | $1.44 | $46,222.59 | 00:03:15 19/02/2026 | |
| 226 | TON/USDT | $1.44 | $45,826.39 | 23:57:10 18/02/2026 | |
| 227 | TON/USDC | $1.44 | $42,891.61 | 23:54:10 18/02/2026 | |
| 228 | TON/USDC | $1.44 | $39,894.47 | 23:57:18 18/02/2026 | |
| 229 | TON/USDT | $1.44 | $39,835.75 | 23:57:07 18/02/2026 | |
| 230 | TON/EUR | $1.44 | $39,388.85 | 00:03:07 19/02/2026 | |
| 231 | TON/USD | $1.45 | $38,177.45 | 00:06:16 19/02/2026 | |
| 232 | TON/USD | $1.45 | $36,284.50 | 00:03:07 19/02/2026 | |
| 233 | TON/USDC | $1.45 | $31,012.61 | 00:03:07 19/02/2026 | |
| 234 | TONCOIN/USDC | $1.44 | $28,004.89 | 23:54:08 18/02/2026 | |
| 235 | TON/USDC | $1.44 | $27,947.36 | 23:57:08 18/02/2026 | |
| 236 | TON/USDT | $1.44 | $26,181.21 | 23:59:25 18/02/2026 | |
| 237 | TON/USDC | $1.44 | $25,647.94 | 23:57:08 18/02/2026 | |
| 238 | TON/FDUSD | $1.44 | $24,769.29 | 23:56:54 18/02/2026 | |
| 239 | TON/USD | $1.44 | $24,651.20 | 00:06:15 19/02/2026 | |
| 240 | TON/USDT | $1.44 | $23,909.60 | 00:03:07 19/02/2026 | |
| 241 | TON/USDC | $1.44 | $23,176.72 | 23:57:08 18/02/2026 | |
| 242 | TON/TRY | $1.44 | $22,671.03 | 23:56:42 18/02/2026 | |
| 243 | TON/USDC | $1.44 | $22,347.45 | 00:00:09 19/02/2026 | |
| 244 | TON/USDC | $1.44 | $22,000.11 | 00:06:15 19/02/2026 | |
| 245 | TON/USDT | $1.45 | $21,721.16 | 00:00:09 19/02/2026 | |
| 246 | TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 | |
| 247 | TON/USDT | $1.44 | $17,951.80 | 00:03:17 19/02/2026 | |
| 248 | TON/USD | $1.44 | $16,662.84 | 23:57:08 18/02/2026 | |
| 249 | TON/USDT | $1.45 | $16,164.04 | 00:03:08 19/02/2026 | |
| 250 | UTYA/TON | $0.009442 | $15,526.97 | 23:51:21 18/02/2026 | |
| 251 | TON/USDT | $1.44 | $14,700.56 | 23:59:53 18/02/2026 | |
| 252 | TON/USDT | $1.45 | $14,491.43 | 00:03:07 19/02/2026 | |
| 253 | TON/USDC | $1.45 | $13,852.29 | 23:59:54 18/02/2026 | |
| 254 | GRAM/TON | $0.002384 | $13,170.92 | 23:37:05 18/02/2026 | |
| 255 | TON/KRW | $1.48 | $13,012.42 | 23:59:54 18/02/2026 | |
| 256 | TON/PLN | $1.44 | $12,862.73 | 00:00:07 19/02/2026 | |
| 257 | TON/TRY | $1.44 | $12,232.34 | 23:59:23 18/02/2026 | |
| 258 | TON/TRY | $1.44 | $12,198.56 | 23:57:15 18/02/2026 | |
| 259 | TON/USDT | $1.44 | $12,040.06 | 23:57:07 18/02/2026 | |
| 260 | TON/USD | $1.44 | $10,435.11 | 23:59:53 18/02/2026 | |
| 261 | TON/USDC | $1.44 | $10,180.13 | 23:55:23 18/02/2026 | |
| 262 | RECA/TON | $0.005431 | $10,070.45 | 20:07:38 18/02/2026 | |
| 263 | TON/USDC | $1.44 | $8,643.15 | 00:00:07 19/02/2026 | |
| 264 | TON/USDT | $1.44 | $8,112.04 | 00:03:08 19/02/2026 | |
| 265 | NOT/TON | $0.0003957 | $7,972.09 | 23:56:55 18/02/2026 | |
| 266 | TON/USD | $1.44 | $7,775.14 | 23:57:07 18/02/2026 | |
| 267 | MAJOR/TON | $0.07944 | $7,738.83 | 23:53:37 18/02/2026 | |
| 268 | PX/TON | $0.02136 | $7,544.37 | 23:43:17 18/02/2026 | |
| 269 | TON/USDT | $1.45 | $7,287.77 | 23:59:53 18/02/2026 | |
| 270 | TON/USDT | $1.44 | $7,266.33 | 00:03:17 19/02/2026 | |
| 271 | TON/USDT | $1.44 | $7,122.84 | 23:54:15 18/02/2026 | |
| 272 | TON/USDT | $1.44 | $6,828.67 | 00:00:07 19/02/2026 | |
| 273 | SP/TON | $0.003566 | $6,330.79 | 23:46:29 18/02/2026 | |
| 274 | TON/USDT | $1.45 | $6,031.48 | 00:03:16 19/02/2026 | |
| 275 | TON/EUR | $1.44 | $5,367.17 | 23:54:08 18/02/2026 | |
| 276 | TON/USDT | $1.45 | $5,338.98 | 00:03:09 19/02/2026 | |
| 277 | REDO/TON | $0.03663 | $5,315.71 | 23:12:25 18/02/2026 | |
| 278 | TON/TSTON | $1.44 | $5,047.74 | 21:31:16 18/02/2026 | |
| 279 | TON/WBNB | $1.44 | $5,006.78 | 23:30:19 18/02/2026 | |
| 280 | TON/USD | $1.44 | $5,000.55 | 23:57:16 18/02/2026 | |
| 281 | TON/WETH | $1.44 | $4,998.10 | 23:59:35 18/02/2026 | |
| 282 | TON/NOT | $1.44 | $4,718.42 | 23:39:32 18/02/2026 | |
| 283 | USDT/TON | $1.00 | $4,714.63 | 23:35:37 18/02/2026 | |
| 284 | TON/GOMINING | $1.44 | $4,444.16 | 21:40:17 18/02/2026 | |
| 285 | TON/GRAM | $1.45 | $4,250.29 | 23:21:13 18/02/2026 | |
| 286 | TON/BTC | $1.45 | $3,762.10 | 23:59:54 18/02/2026 | |
| 287 | TON/USDC | $1.44 | $3,577.75 | 23:57:07 18/02/2026 | |
| 288 | TON/INR | $1.51 | $3,446.66 | 00:00:16 19/02/2026 | |
| 289 | TON/MGC | $1.44 | $3,323.01 | 23:38:55 18/02/2026 | |
| 290 | ETH/TON | $1,971.05 | $3,146.33 | 23:59:35 18/02/2026 | |
| 291 | TON/USDC | $1.44 | $3,141.57 | 00:00:15 19/02/2026 | |
| 292 | TON/USD | $1.44 | $3,098.46 | 23:59:53 18/02/2026 | |
| 293 | TON/USDT | $1.45 | $3,089.36 | 00:03:11 19/02/2026 | |
| 294 | STORM/TON | $0.006361 | $2,960.05 | 23:16:54 18/02/2026 | |
| 295 | TON/USDT | $1.44 | $2,817.96 | 00:06:42 19/02/2026 | |
| 296 | TON/THB | $1.63 | $2,811.20 | 23:57:08 18/02/2026 | |
| 297 | TON/USDT | $1.44 | $2,383.73 | 00:00:16 19/02/2026 | |
| 298 | BUILD/TON | $0.03154 | $2,297.37 | 22:34:24 18/02/2026 | |
| 299 | TON/USD | $1.44 | $2,208.71 | 23:56:53 18/02/2026 | |
| 300 | TON/USDC | $1.44 | $2,187.75 | 23:57:08 18/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:17 14/02/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,487,599 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.