Toncoin TON
Xếp hạng #18
21:09:00 21/05/2026
Giá Toncoin (TON)
$2.03 3.32%
0.00002633 BTC
53,425 VND
Thấp: $1.93
Cao: $2.08
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.03 | $1,187,834,159 | 20:57:18 21/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.03 | $252,484,406 | 21:00:16 21/05/2026 |
| 3 |  Binance |
TON/USDT | $2.01 | $231,388,302 | 20:54:16 21/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.03 | $185,166,646 | 20:57:16 21/05/2026 |
| 5 |  KTX |
TON/USDT | $2.03 | $179,176,850 | 21:00:15 21/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.01 | $149,310,130 | 20:54:15 21/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.01 | $133,143,409 | 20:54:16 21/05/2026 |
| 8 |  BTCC |
TON/USDT | $2.01 | $122,969,508 | 20:57:16 21/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $2.03 | $115,783,297 | 21:00:18 21/05/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $2.03 | $103,199,263 | 20:57:16 21/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.03 | $93,974,131 | 20:57:15 21/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.03 | $76,248,721 | 20:57:17 21/05/2026 |
| 13 |  Hyperliquid |
TON/USD | $2.01 | $71,881,143 | 20:54:26 21/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.03 | $68,860,674 | 20:57:15 21/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.03 | $61,907,354 | 21:00:16 21/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.03 | $58,402,550 | 21:00:17 21/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.03 | $57,859,311 | 21:00:16 21/05/2026 |
| 18 | Binance |
TON/USDT | $2.03 | $49,442,580 | 20:56:42 21/05/2026 |
| 19 |  Echobit |
TON/USDT | $2.03 | $47,576,071 | 20:57:16 21/05/2026 |
| 20 |  AstralX |
TON/USDT | $2.03 | $46,457,833 | 21:00:07 21/05/2026 |
| 21 |  Ourbit |
TON/USDT | $2.03 | $44,852,443 | 20:57:17 21/05/2026 |
| 22 |  Zoomex |
TON/USDT | $2.03 | $40,006,525 | 20:57:15 21/05/2026 |
| 23 |  Tapbit |
TON/USDT | $2.03 | $39,311,880 | 20:57:15 21/05/2026 |
| 24 |  Deepcoin |
TON/USDT | $2.03 | $36,425,670 | 20:57:15 21/05/2026 |
| 25 |  Websea |
TON/USDT | $2.03 | $35,550,508 | 20:57:19 21/05/2026 |
| 26 |  KuCoin |
TON/USDT | $2.00 | $34,743,322 | 20:47:23 21/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.03 | $33,896,878 | 20:57:19 21/05/2026 |
| 28 |  Bitbase |
TON/USDT | $2.00 | $33,656,897 | 20:33:20 21/05/2026 |
| 29 |  MGBX |
TON/USDT | $2.03 | $31,610,989 | 20:57:17 21/05/2026 |
| 30 | Deepcoin |
TON/USDT | $2.03 | $29,657,517 | 20:57:08 21/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.03 | $28,718,783 | 20:57:17 21/05/2026 |
| 32 |  Coinlocally |
TON/USDT | $2.03 | $27,196,629 | 21:00:07 21/05/2026 |
| 33 |  Cofinex |
TON/USDT | $2.03 | $26,723,929 | 21:00:15 21/05/2026 |
| 34 |  SuperEx |
TON/USDT | $2.03 | $25,593,559 | 20:57:13 21/05/2026 |
| 35 | BTCC |
TON/USDT | $2.02 | $24,700,362 | 20:57:09 21/05/2026 |
| 36 |  BingX |
TONCOIN/USDT | $2.03 | $23,725,698 | 20:57:16 21/05/2026 |
| 37 |  WhiteBIT |
TON/USDT | $2.03 | $23,646,626 | 20:57:15 21/05/2026 |
| 38 |  XT.COM |
TON/USDT | $2.03 | $23,372,470 | 20:57:37 21/05/2026 |
| 39 |  BitxEX |
TON/USDT | $2.03 | $20,728,200 | 21:00:09 21/05/2026 |
| 40 |  BTSE |
TON/USDT | $2.00 | $20,520,663 | 20:48:15 21/05/2026 |
| 41 | Bitbase |
TON/USDT | $2.03 | $19,582,033 | 20:57:11 21/05/2026 |
| 42 |  B2Z Exchange |
TON/USD | $2.03 | $19,439,876 | 21:00:16 21/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.03 | $19,433,885 | 21:00:15 21/05/2026 |
| 44 |  Lighter |
TON/USDC | $2.03 | $19,091,994 | 20:57:15 21/05/2026 |
| 45 |  LBank |
TON/USDT | $2.03 | $18,800,245 | 20:57:17 21/05/2026 |
| 46 | KuCoin |
TON/USDT | $2.01 | $17,981,007 | 20:54:24 21/05/2026 |
| 47 | XT.COM |
TON/USD | $2.03 | $17,722,377 | 20:57:37 21/05/2026 |
| 48 |  AEGET |
TON/USDT | $2.03 | $17,239,509 | 21:00:18 21/05/2026 |
| 49 |  OneBullEx |
TON/USDT | $2.03 | $17,194,808 | 21:00:28 21/05/2026 |
| 50 |  ApeX Omni |
TON/USDT | $2.03 | $14,407,336 | 21:03:16 21/05/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $2.01 | $13,954,003 | 20:57:11 21/05/2026 |
| 52 |  Hibt |
TON/USDT | $2.03 | $13,779,964 | 20:57:09 21/05/2026 |
| 53 |  Bitunix |
TON/USDT | $2.00 | $13,643,018 | 20:45:19 21/05/2026 |
| 54 | Toobit |
TON/USDT | $2.03 | $13,566,592 | 20:57:12 21/05/2026 |
| 55 |  OKX |
TON/USDT | $2.03 | $13,544,173 | 20:56:26 21/05/2026 |
| 56 |  Gems Trade |
TON/USDT | $2.01 | $13,530,956 | 20:54:12 21/05/2026 |
| 57 | BiKing |
TON/USDT | $2.03 | $13,526,601 | 20:57:11 21/05/2026 |
| 58 |  KCEX |
TON/USDT | $2.03 | $13,411,036 | 20:57:15 21/05/2026 |
| 59 |  CoinP |
TON/USDT | $2.03 | $13,409,380 | 21:00:07 21/05/2026 |
| 60 | Ourbit |
TON/USDT | $2.03 | $12,724,623 | 20:57:07 21/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $2.03 | $12,558,581 | 20:57:16 21/05/2026 |
| 62 | CoinW |
TON/USDT | $2.03 | $12,448,717 | 20:57:10 21/05/2026 |
| 63 | WhiteBIT |
TON/USDT | $2.03 | $12,406,640 | 20:57:09 21/05/2026 |
| 64 |  BlockFin |
TON/USDT | $2.03 | $12,338,837 | 21:00:24 21/05/2026 |
| 65 | CoinP |
TON/USDT | $2.04 | $11,713,816 | 21:00:15 21/05/2026 |
| 66 |  UZX |
TON/USDT | $2.00 | $11,510,818 | 20:45:07 21/05/2026 |
| 67 | AstralX |
TON/USDT | $2.03 | $11,454,135 | 21:00:18 21/05/2026 |
| 68 |  BYDFi |
TON/USDT | $2.00 | $11,234,777 | 21:00:15 21/05/2026 |
| 69 | CoinMy |
TON/USDT | $2.03 | $11,114,224 | 21:00:10 21/05/2026 |
| 70 |  Cryptomus |
TON/USDT | $2.03 | $10,843,355 | 21:00:07 21/05/2026 |
| 71 | Bybit |
TON/USDT | $2.01 | $10,824,237 | 20:54:08 21/05/2026 |
| 72 |  AscendEX |
TON/USDT | $2.00 | $10,735,571 | 20:51:15 21/05/2026 |
| 73 |  EagleX |
TON/USDT | $2.03 | $10,376,506 | 21:00:07 21/05/2026 |
| 74 |  YUBIT |
TON/USDT | $2.03 | $10,346,982 | 20:57:07 21/05/2026 |
| 75 |  Gate |
TON/USDT | $2.01 | $10,084,790 | 20:54:20 21/05/2026 |
| 76 |  Koinbay |
TON/USDT | $5.47 | $9,780,168 | 20:57:15 21/05/2026 |
| 77 |  BloFin |
TON/USDT | $1.99 | $9,095,478 | 20:39:07 21/05/2026 |
| 78 |  HTX |
TON/USDT | $2.03 | $8,883,710 | 20:59:54 21/05/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $2.03 | $8,579,902 | 20:57:17 21/05/2026 |
| 80 | OrangeX |
TON/USDT | $2.01 | $8,556,464 | 20:54:08 21/05/2026 |
| 81 | Gate |
TON/USDT | $2.03 | $8,033,509 | 20:56:24 21/05/2026 |
| 82 |  Millionero |
TON/USDT | $2.03 | $8,032,945 | 21:00:08 21/05/2026 |
| 83 | XT.COM |
TON/USDT | $2.03 | $8,012,821 | 20:57:09 21/05/2026 |
| 84 |  XXKK |
TON/USDT | $2.03 | $7,932,886 | 21:00:10 21/05/2026 |
| 85 |  Hotcoin |
TON/USDT | $2.03 | $7,738,919 | 20:57:18 21/05/2026 |
| 86 |  CrypFine |
TON/USDT | $2.03 | $6,872,887 | 20:57:11 21/05/2026 |
| 87 | LBank |
TON/USDT | $2.03 | $6,343,202 | 20:57:09 21/05/2026 |
| 88 |  BitTap |
TON/USDT | $2.03 | $6,198,900 | 21:00:19 21/05/2026 |
| 89 |  Dmex |
TON/USD | $2.03 | $5,986,432 | 21:03:17 21/05/2026 |
| 90 |  BitradeX |
TON/USDT | $2.03 | $5,916,776 | 20:57:08 21/05/2026 |
| 91 | Biconomy.com |
TON/USDT | $2.03 | $5,897,991 | 20:57:09 21/05/2026 |
| 92 |  4E |
TON/USDT | $2.03 | $5,770,303 | 21:00:24 21/05/2026 |
| 93 | MEXC |
TON/USDT | $2.01 | $5,730,214 | 20:54:17 21/05/2026 |
| 94 |  Bitcastle |
TON/USDT | $2.03 | $5,489,710 | 21:00:09 21/05/2026 |
| 95 | Aivora Exchange |
TON/USDT | $2.03 | $5,412,740 | 21:00:08 21/05/2026 |
| 96 |  WOO X Pro |
TON/USDT | $2.03 | $5,326,481 | 21:00:16 21/05/2026 |
| 97 |  OneEx |
TON/USDT | $2.03 | $5,278,927 | 21:00:09 21/05/2026 |
| 98 | HTX |
TON/USDT | $2.03 | $5,246,686 | 20:57:16 21/05/2026 |
| 99 |  EasiCoin |
TON/USDT | $2.03 | $4,955,955 | 21:00:16 21/05/2026 |
| 100 | ASTX |
TON/USDT | $2.03 | $4,921,637 | 21:00:09 21/05/2026 |
| 101 | WEEX |
TON/USDT | $2.03 | $4,769,813 | 20:57:13 21/05/2026 |
| 102 | OneBullEx |
TON/USDT | $2.03 | $4,715,036 | 21:00:08 21/05/2026 |
| 103 |  Phemex |
TON/USDT | $2.03 | $4,571,795 | 20:57:17 21/05/2026 |
| 104 | BloFin |
TON/USDT | $2.03 | $4,515,989 | 20:57:17 21/05/2026 |
| 105 | FameEX |
TON/USDT | $2.03 | $4,495,111 | 20:57:09 21/05/2026 |
| 106 |  HitBTC |
TONCOIN/USDT | $2.02 | $4,355,769 | 20:57:09 21/05/2026 |
| 107 | Tapbit |
TON/USDT | $2.03 | $4,259,601 | 20:57:08 21/05/2026 |
| 108 | Echobit |
TON/USDT | $2.03 | $4,208,011 | 20:57:09 21/05/2026 |
| 109 | YUBIT |
TON/USDT | $2.03 | $4,053,218 | 20:57:15 21/05/2026 |
| 110 | EagleX |
TON/USDT | $2.03 | $4,002,465 | 21:00:15 21/05/2026 |
| 111 | 4E |
TON/USDT | $2.03 | $3,970,773 | 21:00:09 21/05/2026 |
| 112 |  Bitget |
TON/USDT | $2.01 | $3,934,336 | 20:54:12 21/05/2026 |
| 113 | Millionero |
TON/USDT | $2.03 | $3,909,582 | 21:00:15 21/05/2026 |
| 114 | Binance |
TON/USDC | $2.03 | $3,605,043 | 20:56:42 21/05/2026 |
| 115 |  Paribu |
TON/TRY | $2.02 | $3,548,038 | 20:59:53 21/05/2026 |
| 116 |  BitMart |
TON/USDT | $2.03 | $3,333,072 | 20:57:09 21/05/2026 |
| 117 |  CoinUp.io |
TON/USDT | $2.03 | $3,044,798 | 20:57:20 21/05/2026 |
| 118 |  Extended |
TON/USD | $2.03 | $3,044,258 | 21:03:17 21/05/2026 |
| 119 |  Tebbit |
TON/USDT | $2.03 | $3,033,626 | 21:00:17 21/05/2026 |
| 120 | Tebbit |
TON/USDT | $2.03 | $2,947,017 | 21:00:07 21/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9985 | $2,862,317 | 20:59:49 21/05/2026 |
| 122 |  Coinbase Exchange |
TON/USD | $2.03 | $2,679,239 | 20:56:59 21/05/2026 |
| 123 | BitradeX |
TON/USDT | $2.03 | $2,426,465 | 20:57:15 21/05/2026 |
| 124 |  BitKan |
TON/USDT | $2.03 | $2,282,741 | 21:00:12 21/05/2026 |
| 125 | WhiteBIT |
TON/WBT | $2.03 | $2,268,619 | 20:57:09 21/05/2026 |
| 126 |  CoinEx |
TON/USDT | $2.03 | $2,228,051 | 20:59:53 21/05/2026 |
| 127 |  Ekbit |
TON/USDT | $2.03 | $2,220,403 | 21:00:16 21/05/2026 |
| 128 | Websea |
TON/USDT | $2.03 | $2,199,999 | 20:57:12 21/05/2026 |
| 129 | Bitbaby |
TON/USDT | $2.03 | $2,189,177 | 20:57:10 21/05/2026 |
| 130 |  Azbit |
TON/USDT | $2.02 | $1,988,930 | 20:57:08 21/05/2026 |
| 131 |  Kraken |
TON/USD | $2.03 | $1,727,235 | 20:59:54 21/05/2026 |
| 132 |  Pionex |
TON/USDT | $2.03 | $1,725,583 | 20:57:16 21/05/2026 |
| 133 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.00 | $1,526,782 | 20:45:09 21/05/2026 |
| 135 | Phemex |
TON/USDT | $2.02 | $1,486,475 | 20:57:12 21/05/2026 |
| 136 |  BitDelta |
TON/USDT | $2.03 | $1,448,809 | 20:57:11 21/05/2026 |
| 137 |  Grvt |
TON/USDT | $2.03 | $1,431,075 | 16:45:16 21/05/2026 |
| 138 |  Antarctic |
TON/USDT | $2.03 | $1,372,697 | 21:03:31 21/05/2026 |
| 139 | Bitcastle |
TON/USDT | $2.03 | $1,297,040 | 21:00:18 21/05/2026 |
| 140 |  Bitrue |
TON/USD1 | $2.03 | $1,234,504 | 20:57:09 21/05/2026 |
| 141 | Ju.com |
TON/USDT | $2.03 | $1,227,764 | 21:00:08 21/05/2026 |
| 142 | Bitrue |
TON/USDT | $2.03 | $1,163,841 | 20:57:09 21/05/2026 |
| 143 |  Bitvavo |
TON/EUR | $2.01 | $1,127,453 | 20:57:08 21/05/2026 |
| 144 |  BVOX |
TON/USDT | $2.03 | $1,121,893 | 20:57:07 21/05/2026 |
| 145 | KCEX |
TON/USDT | $2.02 | $1,110,840 | 20:57:10 21/05/2026 |
| 146 | EasiCoin |
TON/USDT | $2.03 | $1,094,238 | 21:00:07 21/05/2026 |
| 147 | VOOX Exchange |
TON/USDT | $2.03 | $1,069,548 | 20:57:09 21/05/2026 |
| 148 |  Aster |
TON/USDT | $2.01 | $1,058,830 | 20:54:15 21/05/2026 |
| 149 |  Bitfinex |
TON/USD | $2.03 | $1,000,994 | 20:59:23 21/05/2026 |
| 150 | Toobit |
TON/USDC | $2.03 | $1,000,585 | 20:57:12 21/05/2026 |
| 151 |  Backpack Exchange |
TON/USDC | $2.01 | $997,242 | 20:57:16 21/05/2026 |
| 152 |  Dex-Trade |
TON/USDT | $2.03 | $984,049 | 20:57:11 21/05/2026 |
| 153 |  EdgeX |
TON/USD | $2.03 | $977,694 | 21:03:16 21/05/2026 |
| 154 | Bitfinex |
TON/USDT | $2.03 | $964,363 | 20:57:15 21/05/2026 |
| 155 | Bitrue |
TON/USDT | $2.03 | $935,259 | 20:57:17 21/05/2026 |
| 156 | Pionex |
TON/USDT | $2.03 | $929,323 | 20:57:12 21/05/2026 |
| 157 | WhiteBIT |
TON/USDC | $2.03 | $914,426 | 20:57:09 21/05/2026 |
| 158 | BitTap |
TON/USDT | $2.03 | $906,780 | 20:57:07 21/05/2026 |
| 159 |  Nivex |
TON/USDT | $2.02 | $897,117 | 21:00:11 21/05/2026 |
| 160 |  SunX |
TON/USDT | $2.03 | $870,942 | 21:03:17 21/05/2026 |
| 161 |  PointPay |
TON/USDT | $2.03 | $864,750 | 20:57:11 21/05/2026 |
| 162 | Cofinex |
TON/USDC | $2.03 | $858,454 | 21:00:15 21/05/2026 |
| 163 |  VinDAX |
TON/USDT | $2.03 | $844,057 | 21:00:08 21/05/2026 |
| 164 |  Picol |
TON/USDT | $2.03 | $821,080 | 21:00:07 21/05/2026 |
| 165 |  Bitstamp by Robinhood |
TON/USD | $2.03 | $802,845 | 20:59:53 21/05/2026 |
| 166 |  WHXEX |
TON/USDT | $2.01 | $802,224 | 20:54:16 21/05/2026 |
| 167 |  idax exchange |
TON/USDT | $2.03 | $802,031 | 21:00:17 21/05/2026 |
| 168 |  YEX |
TON/USDT | $2.03 | $769,678 | 21:00:16 21/05/2026 |
| 169 | Coinlocally |
TON/USDT | $2.03 | $761,382 | 21:00:16 21/05/2026 |
| 170 | Bitrue |
TON/XRP | $2.03 | $730,763 | 20:57:09 21/05/2026 |
| 171 |  STON.fi |
USDT/TON | $0.9974 | $717,934 | 20:59:17 21/05/2026 |
| 172 | Binance |
TON/TRY | $2.03 | $713,088 | 20:56:42 21/05/2026 |
| 173 | Hotcoin |
TON/USDT | $2.00 | $711,670 | 20:54:06 21/05/2026 |
| 174 |  DigiFinex |
TON/USDT | $2.03 | $665,764 | 20:57:07 21/05/2026 |
| 175 |  LeveX |
TON/USDT | $2.03 | $659,034 | 21:00:15 21/05/2026 |
| 176 |  Bithumb |
TON/KRW | $1.99 | $648,251 | 20:59:54 21/05/2026 |
| 177 | WhiteBIT |
TON/EUR | $2.03 | $638,423 | 20:57:09 21/05/2026 |
| 178 | Pionex |
TON/BTC | $2.03 | $552,714 | 20:57:16 21/05/2026 |
| 179 |  Coincall |
TON/USD | $2.03 | $508,964 | 21:03:16 21/05/2026 |
| 180 | Millionero |
TON/USDC | $2.02 | $498,579 | 21:00:08 21/05/2026 |
| 181 | Binance |
TON/FDUSD | $2.03 | $489,692 | 20:56:42 21/05/2026 |
| 182 |  Binance TH |
TON/USDT | $2.03 | $482,990 | 20:57:11 21/05/2026 |
| 183 | idax exchange |
TON/USDT | $2.03 | $460,557 | 21:00:09 21/05/2026 |
| 184 | Koinbay |
TON/USDT | $2.03 | $458,563 | 20:57:12 21/05/2026 |
| 185 |  EXMO |
TON/USDT | $2.03 | $433,783 | 20:57:08 21/05/2026 |
| 186 |  EXMO.ME |
TON/USDT | $2.01 | $430,296 | 20:54:07 21/05/2026 |
| 187 |  BtcTurk | Kripto |
TON/TRY | $2.02 | $421,003 | 20:59:54 21/05/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $2.03 | $398,037 | 21:00:15 21/05/2026 |
| 189 |  Bit2Me |
TON/USDC | $2.03 | $396,686 | 20:57:10 21/05/2026 |
| 190 | STON.fi |
TON/TSTON | $2.04 | $385,353 | 20:52:26 21/05/2026 |
| 191 |  DeDust |
TON/USDT | $2.03 | $367,467 | 20:59:20 21/05/2026 |
| 192 | BYDFi |
TON/USDT | $2.03 | $334,895 | 20:57:10 21/05/2026 |
| 193 |  BlueBit |
TON/USDT | $2.02 | $334,517 | 21:00:09 21/05/2026 |
| 194 |  Crypto.com Exchange |
TON/USD | $2.04 | $330,600 | 16:30:16 21/05/2026 |
| 195 |  CoinCola |
TON/USDT | $2.03 | $303,441 | 21:00:07 21/05/2026 |
| 196 | Crypto.com Exchange |
TON/USD | $2.01 | $292,182 | 20:54:07 21/05/2026 |
| 197 |  ZKE |
TON/USDT | $2.03 | $276,353 | 21:00:13 21/05/2026 |
| 198 |  SunX |
TON/USDT | $2.03 | $276,213 | 21:00:18 21/05/2026 |
| 199 | STON.fi v2 |
DIAMOND/TON | $0.001288 | $274,976 | 20:59:34 21/05/2026 |
| 200 |  PrimeXBT |
TON/USDT | $2.03 | $261,097 | 21:00:16 21/05/2026 |
| 201 | Kraken |
TON/EUR | $2.03 | $256,964 | 20:59:54 21/05/2026 |
| 202 |  Bitazza |
TON/USDT | $2.03 | $245,964 | 21:00:10 21/05/2026 |
| 203 |  GroveX |
TON/USDT | $2.02 | $207,512 | 21:00:07 21/05/2026 |
| 204 | BingX |
TONCOIN/USDT | $2.03 | $206,251 | 20:57:08 21/05/2026 |
| 205 |  BitStorage |
TON/USDT | $2.03 | $205,129 | 20:57:09 21/05/2026 |
| 206 | STON.fi |
UTYA/TON | $0.03549 | $199,056 | 20:51:50 21/05/2026 |
| 207 | EXMO |
TON/USDC | $2.03 | $194,764 | 20:57:08 21/05/2026 |
| 208 | EXMO.ME |
TON/USDC | $2.01 | $194,672 | 20:54:07 21/05/2026 |
| 209 | MGBX |
TON/USDT | $2.03 | $190,801 | 20:57:09 21/05/2026 |
| 210 | Biconomy.com |
TON/USDC | $2.03 | $190,491 | 20:57:09 21/05/2026 |
| 211 |  Blynex |
TON/USDT | $2.03 | $180,357 | 21:00:07 21/05/2026 |
| 212 |  BigONE |
TON/USDT | $2.03 | $177,940 | 20:57:07 21/05/2026 |
| 213 | Bybit |
TON/USDC | $2.01 | $177,896 | 20:54:08 21/05/2026 |
| 214 |  Binance TR |
TON/TRY | $2.03 | $175,232 | 20:57:12 21/05/2026 |
| 215 | Bybit |
TON/EUR | $2.00 | $172,816 | 20:54:08 21/05/2026 |
| 216 | Bitfinex |
TON/USDT | $2.03 | $169,347 | 20:59:23 21/05/2026 |
| 217 | MEXC |
TON/USD1 | $2.01 | $169,294 | 20:54:16 21/05/2026 |
| 218 | BitxEX |
TON/USDT | $2.03 | $166,807 | 21:00:17 21/05/2026 |
| 219 | WEEX |
TON/USDC | $2.03 | $165,610 | 20:57:13 21/05/2026 |
| 220 | BITmarkets |
TON/USD | $2.04 | $160,031 | 21:00:08 21/05/2026 |
| 221 | B2Z Exchange |
TON/USD | $2.04 | $160,029 | 21:00:09 21/05/2026 |
| 222 |  BiFinance |
TON/USDT | $2.03 | $151,383 | 20:57:12 21/05/2026 |
| 223 | Bitrue |
TON/USDC | $2.03 | $143,191 | 20:57:09 21/05/2026 |
| 224 | MEXC |
TON/USDC | $2.01 | $139,621 | 20:54:16 21/05/2026 |
| 225 |  Bullish |
TON/USDC | $2.00 | $129,029 | 21:00:07 21/05/2026 |
| 226 |  CoinTR |
TON/TRY | $2.03 | $127,119 | 21:00:08 21/05/2026 |
| 227 | BtcTurk | Kripto |
TON/USDT | $2.00 | $119,842 | 20:51:07 21/05/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $2.03 | $115,110 | 20:57:09 21/05/2026 |
| 229 |  Tokpie |
TON/USDT | $2.01 | $115,045 | 21:00:12 21/05/2026 |
| 230 | CoinUp.io |
TON/USDT | $2.03 | $113,782 | 20:57:11 21/05/2026 |
| 231 | B2Z Exchange |
TON/USDT | $2.04 | $112,327 | 21:00:09 21/05/2026 |
| 232 | BITmarkets |
TON/USDT | $2.03 | $108,252 | 21:00:08 21/05/2026 |
| 233 | LeveX |
TON/USDT | $2.03 | $102,830 | 21:00:08 21/05/2026 |
| 234 | CoinTR |
TON/USDT | $2.03 | $98,003.53 | 21:00:08 21/05/2026 |
| 235 | Crypto.com Exchange |
TON/USDT | $2.00 | $93,290.05 | 20:54:07 21/05/2026 |
| 236 |  HyperPay Futures |
TON/USDT | $2.03 | $89,635.26 | 21:03:16 21/05/2026 |
| 237 | Cofinex |
TON/USDT | $2.03 | $85,287.45 | 21:00:09 21/05/2026 |
| 238 |  TONCO |
TON/USDT | $2.04 | $84,917.19 | 21:00:17 21/05/2026 |
| 239 | DeDust |
TON/MTONGA | $2.03 | $83,088.48 | 20:57:23 21/05/2026 |
| 240 |  Tothemoon |
TON/USDC | $2.03 | $80,124.50 | 21:00:12 21/05/2026 |
| 241 |  ADEN |
TON/USDT | $2.03 | $78,440.29 | 21:03:46 21/05/2026 |
| 242 | STON.fi |
REDO/TON | $0.08708 | $75,691.54 | 20:59:15 21/05/2026 |
| 243 | SuperEx |
TON/USDC | $2.03 | $74,253.64 | 20:57:13 21/05/2026 |
| 244 | KTX |
TON/USDT | $2.01 | $74,089.97 | 21:00:07 21/05/2026 |
| 245 |  XBO.com |
TON/USDT | $2.03 | $71,771.82 | 21:00:17 21/05/2026 |
| 246 |  AlphaX |
TON/USDT | $2.03 | $70,758.13 | 21:00:16 21/05/2026 |
| 247 |  Coins.ph |
TON/PHP | $2.04 | $70,640.16 | 21:00:07 21/05/2026 |
| 248 | STON.fi |
FRT/TON | $39.63 | $70,094.05 | 20:59:22 21/05/2026 |
| 249 | DeDust |
TON/UTYA | $2.03 | $64,652.34 | 20:56:44 21/05/2026 |
| 250 | MEXC |
TON/EUR | $2.01 | $64,576.49 | 20:54:17 21/05/2026 |
| 251 |  Bybit EU |
TON/USDC | $2.03 | $59,290.24 | 21:00:08 21/05/2026 |
| 252 |  Ulink |
TON/USDT | $2.03 | $58,795.49 | 21:00:19 21/05/2026 |
| 253 | Cofinex |
TON/EUR | $2.01 | $58,535.66 | 21:00:09 21/05/2026 |
| 254 |  Nonkyc.io Exchange |
TON/USDT | $2.03 | $57,870.26 | 20:57:11 21/05/2026 |
| 255 | MEXC |
TON/USDC | $2.01 | $57,071.32 | 20:54:17 21/05/2026 |
| 256 | AscendEX |
TON/USDT | $1.99 | $55,265.02 | 20:51:10 21/05/2026 |
| 257 | MEXC |
TON/USD1 | $2.01 | $54,803.40 | 20:54:17 21/05/2026 |
| 258 | KuCoin |
TON/USDC | $2.00 | $54,554.99 | 20:47:23 21/05/2026 |
| 259 | XBO.com |
TON/EUR | $2.03 | $53,771.82 | 21:00:17 21/05/2026 |
| 260 | Cofinex |
TON/USDC | $2.03 | $51,650.87 | 21:00:09 21/05/2026 |
| 261 | XBO.com |
TON/USD | $2.03 | $49,878.10 | 21:00:17 21/05/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $2.02 | $49,527.69 | 20:57:07 21/05/2026 |
| 263 | Ekbit |
TON/USDT | $2.03 | $49,312.14 | 21:00:12 21/05/2026 |
| 264 | AEGET |
TON/USDT | $2.03 | $49,309.37 | 21:00:07 21/05/2026 |
| 265 | Kanga Exchange |
TON/USDT | $2.02 | $46,412.99 | 20:57:07 21/05/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,119.29 | $46,271.54 | 20:59:11 21/05/2026 |
| 267 | XBO.com |
TON/USDC | $2.03 | $44,677.21 | 21:00:17 21/05/2026 |
| 268 |  Orderly |
TON/USDC | $2.02 | $43,033.10 | 21:03:16 21/05/2026 |
| 269 |  MemeMax |
TON/USDC | $2.03 | $43,030.48 | 21:03:15 21/05/2026 |
| 270 | Kraken |
TON/USDC | $2.00 | $42,330.21 | 20:59:23 21/05/2026 |
| 271 | Kraken |
TON/USDT | $2.00 | $41,951.07 | 20:59:54 21/05/2026 |
| 272 | Kanga Exchange |
TON/USDC | $2.03 | $40,394.75 | 20:57:07 21/05/2026 |
| 273 |  Tokocrypto |
TON/USDT | $2.03 | $36,185.23 | 20:57:09 21/05/2026 |
| 274 | STON.fi v2 |
STON/TON | $0.6907 | $33,160.76 | 19:36:11 21/05/2026 |
| 275 |  Coinone |
TON/KRW | $1.96 | $33,109.50 | 20:57:23 21/05/2026 |
| 276 |  WOO X |
TON/USDT | $2.03 | $31,285.19 | 20:57:15 21/05/2026 |
| 277 |  Bitkub |
TON/THB | $2.02 | $31,012.94 | 20:57:12 21/05/2026 |
| 278 |  Indodax |
TON/IDR | $2.02 | $30,657.42 | 20:59:55 21/05/2026 |
| 279 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.02 | $28,567.39 | 20:56:35 21/05/2026 |
| 280 | BingX |
TONCOIN/USDC | $2.03 | $28,372.01 | 20:57:08 21/05/2026 |
| 281 |  OKJ |
TON/JPY | $2.01 | $23,192.78 | 20:57:12 21/05/2026 |
| 282 | DeDust |
TON/DUST | $2.03 | $20,258.74 | 20:53:30 21/05/2026 |
| 283 |  HashKey Exchange |
TON/USD | $2.02 | $18,790.78 | 20:57:11 21/05/2026 |
| 284 | TONCO |
TON/UTYA | $2.03 | $18,773.93 | 20:54:32 21/05/2026 |
| 285 |  dYdX v4 |
TON/USD | $1.99 | $17,325.93 | 21:04:23 21/05/2026 |
| 286 | TONCO |
TSTON/TON | $2.27 | $17,195.06 | 17:17:03 21/05/2026 |
| 287 | Cryptomus |
TON/USDC | $2.02 | $17,103.11 | 21:00:07 21/05/2026 |
| 288 |  Flipster |
TON/USDT | $2.00 | $16,520.22 | 21:00:23 21/05/2026 |
| 289 |  NexDAX |
TON/USDT | $2.01 | $15,574.22 | 20:54:07 21/05/2026 |
| 290 | DeDust |
TON/DOGS | $2.02 | $15,438.08 | 20:52:02 21/05/2026 |
| 291 | Binance |
TON/IDR | $2.00 | $14,432.47 | 20:56:42 21/05/2026 |
| 292 | Binance |
TON/U | $2.02 | $14,222.62 | 20:56:42 21/05/2026 |
| 293 | STON.fi |
TON/STON | $2.00 | $13,006.82 | 19:57:39 21/05/2026 |
| 294 |  Bitso |
TON/USD | $2.00 | $12,992.09 | 20:58:23 21/05/2026 |
| 295 |  CoinDCX |
TON/INR | $2.06 | $12,851.94 | 20:57:08 21/05/2026 |
| 296 |  HashKey Global |
TON/USDT | $2.02 | $12,456.93 | 20:57:10 21/05/2026 |
| 297 | Binance |
TON/USD1 | $2.00 | $11,711.23 | 20:56:42 21/05/2026 |
| 298 | OKX |
TON/USDC | $2.03 | $11,702.61 | 20:56:26 21/05/2026 |
| 299 | STON.fi |
SP/TON | $0.005457 | $11,476.30 | 20:56:21 21/05/2026 |
| 300 |  CEX.IO |
TON/USDT | $2.03 | $10,512.54 | 20:57:09 21/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 21/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,187,834,159 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.