Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,143,739 | 22:57:15 01/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $12,071,112 | 23:00:13 01/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.22 | $9,926,190 | 22:54:07 01/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.22 | $6,724,261 | 22:54:17 01/11/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.23 | $6,122,022 | 22:57:15 01/11/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.22 | $4,719,092 | 22:54:16 01/11/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.22 | $4,250,387 | 22:57:19 01/11/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.22 | $4,072,150 | 22:57:16 01/11/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 14 | Binance |
GRAM/USDT | $1.22 | $3,636,621 | 22:56:42 01/11/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  LBank |
GRAM/USDT | $1.22 | $3,578,967 | 22:57:17 01/11/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.22 | $3,470,912 | 22:57:16 01/11/2026 |
| 18 |  OKX |
GRAM/USDT | $1.22 | $3,365,675 | 22:56:23 01/11/2026 |
| 19 | Bybit |
GRAM/USDT | $1.22 | $3,301,766 | 22:54:09 01/11/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.22 | $3,224,537 | 22:45:07 01/11/2026 |
| 21 |  4E |
GRAM/USDT | $1.22 | $2,660,732 | 22:57:09 01/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.22 | $2,521,023 | 22:57:16 01/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.22 | $2,420,340 | 22:56:24 01/11/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.22 | $1,997,338 | 22:57:10 01/11/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.22 | $1,992,145 | 22:57:08 01/11/2026 |
| 26 |  Websea |
GRAM/USDT | $1.23 | $1,986,346 | 22:45:13 01/11/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.22 | $1,979,330 | 22:56:23 01/11/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.22 | $1,889,600 | 22:45:16 01/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.22 | $1,878,776 | 22:57:09 01/11/2026 |
| 30 | LBank |
GRAM/USDT | $1.22 | $1,876,432 | 22:57:11 01/11/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | Echobit |
GRAM/USDT | $1.22 | $1,586,549 | 22:57:09 01/11/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.22 | $1,505,307 | 22:57:17 01/11/2026 |
| 34 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,129 | 23:00:17 01/11/2026 |
| 36 |  BiFinance |
GRAM/USDT | $1.22 | $1,418,729 | 22:57:10 01/11/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.22 | $1,408,479 | 22:57:16 01/11/2026 |
| 38 |  Bitget |
GRAM/USDT | $1.22 | $1,383,792 | 22:55:03 01/11/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.22 | $1,185,556 | 23:00:10 01/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,081,067 | 22:59:48 01/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.22 | $1,028,696 | 22:57:09 01/11/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.22 | $996,311 | 22:57:17 01/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.22 | $905,638 | 22:45:08 01/11/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.22 | $903,564 | 22:57:15 01/11/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.22 | $854,635 | 23:00:18 01/11/2026 |
| 46 |  UZX |
GRAM/USDT | $1.22 | $835,066 | 22:57:07 01/11/2026 |
| 47 |  Hyperliquid |
GRAM/USDC | $1.22 | $815,640 | 22:51:26 01/11/2026 |
| 48 | WEEX |
GRAM/USDT | $1.22 | $753,620 | 22:57:09 01/11/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.22 | $742,302 | 22:54:07 01/11/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.22 | $724,494 | 23:00:18 01/11/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.23 | $648,747 | 22:57:11 01/11/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.22 | $562,735 | 22:57:16 01/11/2026 |
| 54 | Hibt |
GRAM/USDT | $1.22 | $545,026 | 22:57:11 01/11/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.22 | $507,392 | 23:00:17 01/11/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.22 | $502,924 | 23:00:17 01/11/2026 |
| 57 |  EVEDEX |
GRAM/USD | $1.22 | $478,122 | 23:00:17 01/11/2026 |
| 58 | Phemex |
GRAM/USDT | $1.22 | $476,268 | 22:57:15 01/11/2026 |
| 59 |  SunX |
GRAM/USDT | $1.38 | $438,180 | 23:00:16 01/11/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.22 | $396,186 | 22:57:15 01/11/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.22 | $393,070 | 23:00:12 01/11/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.22 | $388,210 | 22:39:08 01/11/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.22 | $373,615 | 22:57:18 01/11/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.22 | $359,732 | 23:00:14 01/11/2026 |
| 65 |  Aster |
GRAM/USDT | $1.22 | $350,054 | 22:54:15 01/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.22 | $335,864 | 23:00:09 01/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.22 | $335,758 | 22:57:16 01/11/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.23 | $302,987 | 22:57:10 01/11/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.22 | $277,067 | 22:57:10 01/11/2026 |
| 70 |  Kraken |
TON/USD | $1.22 | $276,542 | 22:59:55 01/11/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.22 | $266,480 | 22:56:59 01/11/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.22 | $260,239 | 22:57:10 01/11/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.22 | $259,839 | 22:57:08 01/11/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.22 | $239,545 | 23:00:16 01/11/2026 |
| 75 |  XBO.com |
GRAM/USDT | $1.22 | $237,733 | 22:57:11 01/11/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.22 | $233,644 | 22:57:10 01/11/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.22 | $232,880 | 22:57:11 01/11/2026 |
| 78 | KCEX |
GRAM/USDT | $1.22 | $230,519 | 22:57:09 01/11/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.23 | $222,993 | 22:59:37 01/11/2026 |
| 80 |  STON.fi |
USDT/GRAM | $1.00 | $216,419 | 22:56:08 01/11/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.22 | $215,452 | 22:57:12 01/11/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | Binance |
GRAM/USDC | $1.22 | $203,335 | 22:56:42 01/11/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.22 | $199,449 | 22:57:10 01/11/2026 |
| 85 | MGBX |
GRAM/USDT | $1.22 | $185,963 | 22:57:17 01/11/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.39 | $173,670 | 23:00:10 01/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.23 | $172,689 | 22:45:08 01/11/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.22 | $162,172 | 22:54:12 01/11/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.22 | $159,884 | 22:57:10 01/11/2026 |
| 90 | Bybit |
GRAM/EUR | $1.23 | $153,169 | 22:54:09 01/11/2026 |
| 91 | Bybit |
GRAM/USDC | $1.22 | $151,697 | 22:54:09 01/11/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.22 | $148,062 | 22:57:10 01/11/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | Binance |
GRAM/TRY | $1.22 | $128,035 | 22:56:42 01/11/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.23 | $126,147 | 22:45:07 01/11/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.22 | $111,404 | 22:58:23 01/11/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.22 | $111,395 | 22:57:08 01/11/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.22 | $102,192 | 22:54:16 01/11/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.22 | $96,759.61 | 22:57:08 01/11/2026 |
| 101 |  KTX |
GRAM/USDT | $1.22 | $95,655.89 | 23:00:10 01/11/2026 |
| 102 |  AlphaX |
GRAM/USDT | $1.22 | $75,456.80 | 22:57:17 01/11/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.23 | $73,079.39 | 22:57:08 01/11/2026 |
| 104 | BloFin |
GRAM/USDT | $1.22 | $66,339.97 | 22:57:17 01/11/2026 |
| 105 |  HTX |
GRAM/USDT | $1.24 | $66,014.47 | 22:59:24 01/11/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.22 | $61,892.50 | 23:00:10 01/11/2026 |
| 107 |  HashKey Exchange |
GRAM/USD | $1.22 | $61,862.55 | 22:57:10 01/11/2026 |
| 108 | MEXC |
GRAM/EUR | $1.22 | $61,353.33 | 22:54:07 01/11/2026 |
| 109 | MEXC |
GRAM/USDC | $1.22 | $61,294.06 | 22:54:07 01/11/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.22 | $58,829.67 | 23:00:18 01/11/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.23 | $55,796.90 | 23:00:10 01/11/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.22 | $53,826.28 | 22:54:07 01/11/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.22 | $50,079.89 | 23:00:10 01/11/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.22 | $48,264.52 | 22:57:08 01/11/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.22 | $44,683.91 | 22:57:09 01/11/2026 |
| 116 | WhiteBIT |
GRAM/EUR | $1.23 | $38,746.35 | 22:57:08 01/11/2026 |
| 117 | Kraken |
TON/EUR | $1.23 | $37,429.90 | 22:59:55 01/11/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 119 | OKX |
GRAM/USDC | $1.22 | $23,833.06 | 22:56:23 01/11/2026 |
| 120 | Kraken |
TON/USDC | $1.23 | $23,441.97 | 22:59:25 01/11/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.23 | $23,025.32 | 22:56:23 01/11/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.22 | $22,665.73 | 22:57:08 01/11/2026 |
| 123 |  B2Z Exchange |
GRAM/USDT | $1.22 | $15,900.71 | 23:00:09 01/11/2026 |
| 124 |  BTSE |
GRAM/USDT | $1.22 | $15,873.19 | 22:57:07 01/11/2026 |
| 125 |  BITmarkets |
GRAM/USDT | $1.22 | $15,870.98 | 22:57:10 01/11/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.23 | $15,296.98 | 22:27:01 01/11/2026 |
| 127 | STON.fi |
UTYA/GRAM | $0.01953 | $14,239.93 | 22:55:07 01/11/2026 |
| 128 | Bitget |
GRAM/USDC | $1.22 | $14,030.14 | 22:55:03 01/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.22 | $13,511.86 | 23:00:10 01/11/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.23 | $13,349.65 | 22:59:54 01/11/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.22 | $10,919.12 | 22:57:15 01/11/2026 |
| 132 | Kraken |
TON/USDT | $1.23 | $10,036.28 | 22:59:25 01/11/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/USDT | $1.23 | $10,033.96 | 22:59:23 01/11/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003139 | $9,689.63 | 22:43:54 01/11/2026 |
| 135 |  CoinCola |
TON/USDT | $1.22 | $9,645.85 | 23:00:11 01/11/2026 |
| 136 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000293 | $9,615.19 | 22:45:44 01/11/2026 |
| 137 | STON.fi |
GRAM/EVAA | $1.23 | $9,512.16 | 22:56:01 01/11/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 139 | OKX |
GRAM/EUR | $1.23 | $8,577.14 | 22:56:23 01/11/2026 |
| 140 | WEEX |
GRAM/USDC | $1.22 | $8,126.42 | 22:57:09 01/11/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.22 | $7,612.22 | 22:55:07 01/11/2026 |
| 142 | STON.fi |
GRM/GRAM | $0.0005267 | $5,928.26 | 22:46:08 01/11/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03325 | $5,397.41 | 22:19:22 01/11/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,341.67 | 23:00:16 01/11/2026 |
| 145 |  Bitlo |
GRAM/USDT | $1.22 | $4,908.47 | 23:00:12 01/11/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $4,768.43 | 22:52:59 01/11/2026 |
| 147 | STON.fi |
REDO/TON | $0.04548 | $4,702.50 | 22:06:41 01/11/2026 |
| 148 | BtcTurk | Kripto |
GRAM/TRY | $1.22 | $4,556.07 | 22:59:53 01/11/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.22 | $4,159.01 | 22:56:42 01/11/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.22 | $3,357.88 | 23:00:14 01/11/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.23 | $3,162.26 | 22:57:15 01/11/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.22 | $3,139.20 | 23:00:12 01/11/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003636 | $3,055.00 | 22:40:03 01/11/2026 |
| 154 | Bitfinex |
TON/USD | $1.23 | $2,749.02 | 22:59:23 01/11/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0003596 | $2,628.08 | 19:51:04 01/11/2026 |
| 156 | STON.fi |
GRAM/STON | $1.22 | $2,508.98 | 22:50:32 01/11/2026 |
| 157 |  Orderly |
GRAM/USDC | $1.20 | $2,505.96 | 23:00:17 01/11/2026 |
| 158 |  MemeMax |
GRAM/USDC | $1.22 | $2,505.79 | 23:00:16 01/11/2026 |
| 159 | STON.fi |
PX/GRAM | $0.009908 | $2,369.07 | 22:45:06 01/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,272.26 | $2,365.07 | 22:51:47 01/11/2026 |
| 161 | DeDust |
GRAM/DUREV | $1.22 | $2,341.74 | 22:44:56 01/11/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.22 | $2,211.13 | 22:57:09 01/11/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.002722 | $2,160.34 | 22:54:10 01/11/2026 |
| 164 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0003155 | $1,928.81 | 22:46:39 01/11/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.22 | $1,768.73 | 22:55:07 01/11/2026 |
| 167 | DeDust |
GRAM/NOT | $1.22 | $1,731.50 | 22:30:10 01/11/2026 |
| 168 | Bitget |
GRAM/EUR | $1.23 | $1,623.00 | 22:55:03 01/11/2026 |
| 169 | Bitfinex |
TON/USDT | $1.23 | $1,458.10 | 22:59:54 01/11/2026 |
| 170 |  Backpack Exchange |
GRAM/USDC | $1.22 | $1,445.14 | 22:57:15 01/11/2026 |
| 171 | OKX |
GRAM/TRY | $1.22 | $1,381.99 | 22:56:54 01/11/2026 |
| 172 | DeDust |
GRAM/GOMINING | $1.22 | $1,373.03 | 21:20:41 01/11/2026 |
| 173 | BITmarkets |
GRAM/USDC | $1.22 | $1,367.49 | 22:57:10 01/11/2026 |
| 174 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,366.57 | 23:00:09 01/11/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.32 | $1,340.02 | 22:57:09 01/11/2026 |
| 176 | DeDust |
GRAM/DOGS | $1.22 | $1,276.96 | 22:46:37 01/11/2026 |
| 177 | STON.fi v2 |
STON/GRAM | $0.4780 | $1,215.09 | 22:50:40 01/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.26 | $1,206.72 | 18:56:11 01/11/2026 |
| 179 | DeDust |
GRAM/MTONGA | $1.22 | $1,187.16 | 22:59:27 01/11/2026 |
| 180 |  Binance.US |
GRAM/USDT | $1.22 | $1,023.26 | 22:59:53 01/11/2026 |
| 181 | DeDust |
GRAM/DUST | $1.22 | $1,008.81 | 22:59:11 01/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $974.44 | 22:21:12 01/11/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.22 | $960.85 | 23:00:10 01/11/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.22 | $947.92 | 22:36:14 01/11/2026 |
| 185 | STON.fi |
GRAM/DUREV | $1.23 | $936.84 | 18:33:03 01/11/2026 |
| 186 | DeDust |
GRAM/FISH | $1.22 | $900.30 | 21:29:34 01/11/2026 |
| 187 | Bitlo |
GRAM/TRY | $1.22 | $885.18 | 23:00:12 01/11/2026 |
| 188 |  Tokocrypto |
GRAM/IDR | $1.22 | $875.74 | 22:57:12 01/11/2026 |
| 189 | Binance |
GRAM/IDR | $1.22 | $828.28 | 22:56:42 01/11/2026 |
| 190 | Tokocrypto |
GRAM/USDT | $1.22 | $827.93 | 22:57:12 01/11/2026 |
| 191 |  Bybit EU |
GRAM/USDC | $1.22 | $773.65 | 22:45:08 01/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,259.84 | $758.99 | 21:53:35 01/11/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.23 | $683.81 | 22:25:29 01/11/2026 |
| 194 | DeDust |
GRAM/REDO | $1.24 | $678.79 | 22:30:32 01/11/2026 |
| 195 | DeDust |
GRAM/GRM | $1.22 | $673.28 | 22:45:39 01/11/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $1.00 | $610.02 | 22:37:04 01/11/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04143 | $608.38 | 22:36:42 01/11/2026 |
| 198 | Binance |
GRAM/USD1 | $1.22 | $578.43 | 22:56:42 01/11/2026 |
| 199 | STON.fi |
FRT/GRAM | $2.38 | $574.70 | 22:54:55 01/11/2026 |
| 200 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9961 | $559.10 | 20:35:09 01/11/2026 |
| 201 |  Binance TH |
GRAM/USDT | $1.22 | $432.58 | 22:57:07 01/11/2026 |
| 202 | STON.fi |
STON/TON | $0.4842 | $406.83 | 22:33:23 01/11/2026 |
| 203 | Binance |
GRAM/U | $1.23 | $386.85 | 22:56:42 01/11/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.22 | $368.00 | 20:53:34 01/11/2026 |
| 205 |  Uniswap v2 |
GRAM/WETH | $1.37 | $353.26 | 22:58:47 01/11/2026 |
| 206 | DeDust |
GRAM/PX | $1.23 | $287.78 | 22:04:52 01/11/2026 |
| 207 | DeDust |
GRAM/ROSE | $1.22 | $263.24 | 19:27:45 01/11/2026 |
| 208 | STON.fi |
GRAM/SWITCH | $1.22 | $248.96 | 22:50:43 01/11/2026 |
| 209 | DeDust |
GRAM/TONNEL | $1.22 | $246.16 | 20:34:54 01/11/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.0009508 | $244.98 | 21:55:14 01/11/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000004650 | $242.08 | 22:55:22 01/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $237.07 | 13:59:28 01/11/2026 |
| 213 | STON.fi |
GWT/GRAM | $0.00001549 | $188.78 | 06:20:50 31/10/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.23 | $176.66 | 20:09:07 01/11/2026 |
| 215 | STON.fi |
GRAM/TAPS | $1.22 | $175.79 | 22:35:46 01/11/2026 |
| 216 |  Extended |
GRAM/USD | $1.20 | $173.31 | 23:00:16 01/11/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $172.89 | 19:53:05 01/11/2026 |
| 218 | DeDust |
GRAM/BOLT | $1.22 | $172.03 | 21:07:41 01/11/2026 |
| 219 | DeDust |
GRAM/stTON | $1.22 | $141.19 | 19:58:06 01/11/2026 |
| 220 | Crypto.com Exchange |
GRAM/USD | $1.22 | $139.66 | 22:39:19 01/11/2026 |
| 221 |  ZebPay |
GRAM/INR | $1.33 | $135.73 | 22:57:08 01/11/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00001349 | $134.16 | 20:55:52 01/11/2026 |
| 223 | DeDust |
GRAM/XROCK | $1.23 | $128.86 | 22:16:43 01/11/2026 |
| 224 | STON.fi |
DOGS/GRAM | $0.00003210 | $126.60 | 20:28:58 01/11/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.01219 | $122.18 | 22:46:36 01/11/2026 |
| 226 | STON.fi |
MEMHASH/GRAM | $0.00005556 | $121.10 | 22:44:45 01/11/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.24 | $118.78 | 23:00:10 01/11/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.22 | $117.93 | 16:56:02 01/11/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.22 | $114.34 | 18:19:23 01/11/2026 |
| 230 | STON.fi |
GRAM/MRSOON | $1.22 | $112.98 | 22:14:19 01/11/2026 |
| 231 | CoinDCX |
GRAM/USDT | $1.22 | $112.00 | 22:57:09 01/11/2026 |
| 232 | DeDust |
GRAM/MEM | $1.22 | $102.01 | 21:02:49 01/11/2026 |
| 233 | DeDust |
GRAM/67 | $1.22 | $101.20 | 22:59:49 01/11/2026 |
| 234 | DeDust |
GRAM/BUILD | $1.22 | $100.61 | 21:42:13 01/11/2026 |
| 235 | STON.fi |
MAN/GRAM | $0.00006984 | $96.61 | 17:08:05 01/11/2026 |
| 236 |  Poloniex |
GRAM/USDT | $1.23 | $96.18 | 22:59:23 01/11/2026 |
| 237 | STON.fi v2 |
GRAM/TAC | $1.21 | $95.85 | 22:24:03 01/11/2026 |
| 238 | STON.fi |
GRAM/FISH | $1.22 | $92.49 | 16:46:53 01/11/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0002104 | $81.87 | 19:51:14 01/11/2026 |
| 240 | STON.fi |
JUSDT/GRAM | $0.9210 | $78.41 | 22:45:54 01/11/2026 |
| 241 | STON.fi v2 |
GRAM/FEY | $1.22 | $77.04 | 18:16:54 01/11/2026 |
| 242 | DeDust |
GRAM/JVT | $1.22 | $74.89 | 21:43:19 01/11/2026 |
| 243 | STON.fi |
GRAM/PLANE | $1.22 | $71.71 | 20:04:00 01/11/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.00001113 | $66.54 | 21:00:35 01/11/2026 |
| 245 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.22 | $65.64 | 16:56:02 01/11/2026 |
| 247 | DeDust |
GRAM/GLINT | $1.22 | $59.02 | 22:32:08 01/11/2026 |
| 248 |  Upbit |
GRAM/BTC | $1.07 | $54.34 | 22:56:53 01/11/2026 |
| 249 | DeDust |
GRAM/DUCK | $1.22 | $53.71 | 21:30:18 01/11/2026 |
| 250 | STON.fi |
WAT/GRAM | $0.000001970 | $51.42 | 22:49:16 01/11/2026 |
| 251 | DeDust |
GRAM/STORM | $1.21 | $47.66 | 22:54:10 01/11/2026 |
| 252 | STON.fi v2 |
GRAM/CATS | $1.22 | $45.05 | 21:26:35 01/11/2026 |
| 253 | STON.fi |
RAFF/GRAM | $0.01429 | $43.85 | 00:16:45 01/11/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.26 | $38.97 | 16:36:55 01/11/2026 |
| 255 |  CEX.IO |
GRAM/USDT | $1.22 | $34.82 | 22:57:11 01/11/2026 |
| 256 | DeDust |
GRAM/PUNK | $1.22 | $27.74 | 00:21:24 01/11/2026 |
| 257 | CEX.IO |
GRAM/USD | $1.22 | $27.00 | 22:57:11 01/11/2026 |
| 258 | STON.fi |
REGI/GRAM | $0.0002562 | $25.50 | 01:26:36 01/11/2026 |
| 259 | CEX.IO |
GRAM/USDC | $1.23 | $25.22 | 22:57:11 01/11/2026 |
| 260 | STON.fi |
STONKS/GRAM | $0.004778 | $22.03 | 17:37:07 01/11/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.22 | $20.28 | 21:19:32 01/11/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.3203 | $19.07 | 19:24:17 01/11/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.45 | $18.78 | 22:31:06 01/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.38 | $18.52 | 22:15:59 01/11/2026 |
| 266 | DeDust |
GRAM/DFC | $1.22 | $18.13 | 22:05:39 01/11/2026 |
| 267 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.23 | $15.04 | 22:57:11 01/11/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $14.47 | 22:21:44 01/11/2026 |
| 270 | STON.fi |
GRAM/JETTON | $1.22 | $13.71 | 21:24:52 01/11/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.23 | $13.49 | 22:57:08 01/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $11.11 | 17:12:11 01/11/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.22 | $10.69 | 12:25:56 01/11/2026 |
| 274 | STON.fi |
FPIBANK/GRAM | $0.0001159 | $9.25 | 21:20:35 01/11/2026 |
| 275 | DeDust |
GRAM/WIF | $1.22 | $9.23 | 13:27:47 01/11/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.22 | $7.20 | 14:29:54 01/11/2026 |
| 277 | STON.fi |
RECA/GRAM | $0.005379 | $6.06 | 15:37:28 01/11/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.23 | $5.81 | 21:24:01 01/11/2026 |
| 279 | STON.fi v2 |
MTONGA/GRAM | $0.004371 | $5.48 | 19:53:33 01/11/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 22:57:11 01/11/2026 |
| 281 | STON.fi |
GLINT/GRAM | $0.002655 | $5.05 | 20:17:06 01/11/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 283 | DeDust |
GRAM/ANON | $1.22 | $3.86 | 21:26:29 01/11/2026 |
| 284 |  Coinone |
GRAM/KRW | $1.21 | $3.64 | 22:56:23 01/11/2026 |
| 285 | STON.fi |
TON/ECOR | $1.22 | $3.58 | 14:19:07 01/11/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 23:00:08 01/11/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.8336 | $2.12 | 15:31:44 31/10/2026 |
| 288 | DeDust |
GRAM/JETTON | $1.22 | $2.01 | 16:18:43 01/11/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.68 | 17:04:32 01/11/2026 |
| 290 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 292 | DeDust |
GRAM/CATI | $1.23 | $0.7686 | 22:21:11 01/11/2026 |
| 293 | TRIV |
GRAM/IDR | $1.23 | $0.1845 | 23:00:14 01/11/2026 |
| 294 | STON.fi |
UTYAB/GRAM | $0.00002410 | $0.1063 | 06:27:30 01/11/2026 |
| 295 | DeDust |
GRAM/FPIBANK | $1.22 | $0.07048 | 00:17:48 01/11/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.21 | $0.02442 | 17:31:48 01/11/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Digital X |
GRAM/KRW | $1.12 | $0 | 22:57:10 01/11/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.26 | $0 | 23:00:11 01/11/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.21 | $0 | 22:57:09 01/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.