Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,109,050,739,706 Khối lượng (24h): $82,278,938,264 Thị phần: BTC: 58.7%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #27 01:48:00 01/12/2025
Giá Toncoin (TON)
$1.60 1.27%
0.00001753 BTC 44,422 VND
Thấp: $1.55 Cao: $1.60

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.58 $94,927,087 00:57:15 01/12/2025
2 Superp Superp TON/USDT $1.60 $59,383,280 19:18:17 27/11/2025
3 BTCC BTCC TON/USDT $1.58 $55,190,469 00:57:16 01/12/2025
4 OneBullEx OneBullEx TON/USDT $1.58 $39,300,747 01:03:07 01/12/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.58 $30,459,314 01:00:18 01/12/2025
6 Echobit Echobit TON/USDT $1.58 $29,258,853 00:57:17 01/12/2025
7 Binance Binance TON/USDT $1.58 $24,942,076 00:54:16 01/12/2025
8 FameEX FameEX TON/USDT $1.58 $23,391,031 00:57:17 01/12/2025
9 Lighter Lighter TON/USDC $1.58 $17,032,142 01:03:16 01/12/2025
10 Tapbit Tapbit TON/USDT $1.58 $16,960,399 00:57:15 01/12/2025
11 Top.one Top.one TON/USDT $1.58 $16,375,632 01:03:16 01/12/2025
12 WEEX WEEX TON/USDT $1.58 $16,288,428 00:57:17 01/12/2025
13 Ju.com Ju.com TON/USDT $1.58 $14,852,724 00:57:16 01/12/2025
14 Batonex Batonex TON/USDT $1.58 $14,185,317 01:00:16 01/12/2025
15 LBank LBank TON/USDT $1.58 $13,850,423 00:57:17 01/12/2025
16 GaiaEx GaiaEx TON/USDT $1.58 $13,578,412 01:00:16 01/12/2025
17 Bybit Bybit TON/USDT $1.58 $12,496,833 00:54:17 01/12/2025
18 IBIT Global IBIT Global TON/USDT $1.58 $12,429,018 01:00:18 01/12/2025
19 BYDFi BYDFi TON/USDT $1.58 $12,422,647 01:00:16 01/12/2025
20 YUBIT YUBIT TON/USDT $1.58 $11,108,916 00:57:15 01/12/2025
21 CoinP CoinP TON/USDT $1.58 $10,112,687 01:00:07 01/12/2025
22 AscendEX AscendEX TON/USDT $1.58 $9,820,136 00:57:15 01/12/2025
23 Koinbay Koinbay TON/USDT $5.48 $9,790,870 00:54:15 01/12/2025
24 Dmex Dmex TON/USD $1.58 $9,775,599 01:03:17 01/12/2025
25 Hibt Hibt TON/USDT $1.58 $9,070,486 00:57:31 01/12/2025
26 CoinP CoinP TON/USDT $1.58 $8,989,959 01:00:15 01/12/2025
27 Hotcoin Hotcoin TON/USDT $1.58 $8,649,420 00:58:24 01/12/2025
28 OKX OKX TON/USDT $1.58 $8,093,250 00:55:51 01/12/2025
29 Hotcoin Hotcoin TON/USDT $1.58 $8,092,375 00:57:18 01/12/2025
30 BiKing BiKing TON/USDT $1.58 $8,021,786 01:00:18 01/12/2025
31 ApeX Omni ApeX Omni TON/USDT $1.58 $7,683,681 01:03:16 01/12/2025
32 Ekbit Ekbit TON/USDT $1.58 $7,310,895 01:00:16 01/12/2025
33 KuCoin KuCoin TON/USDT $1.58 $6,922,765 00:56:53 01/12/2025
34 CoinW CoinW TON/USDT $1.58 $6,895,486 00:57:17 01/12/2025
35 Millionero Millionero TON/USDT $1.58 $6,209,936 01:00:11 01/12/2025
36 Binance Binance TON/USDT $1.58 $5,526,993 00:56:54 01/12/2025
37 Bybit Bybit TON/USDT $1.58 $5,240,442 00:54:12 01/12/2025
38 NovaEx NovaEx TON/USDT $1.58 $5,027,692 01:00:16 01/12/2025
39 WEEX WEEX TON/USDT $1.58 $5,001,569 00:57:08 01/12/2025
40 MEXC MEXC TONCOIN/USDT $1.58 $4,925,963 00:54:17 01/12/2025
41 Websea Websea TON/USDT $1.58 $4,532,663 01:00:16 01/12/2025
42 Coinlocally Coinlocally TON/USDT $1.58 $4,284,569 01:00:11 01/12/2025
43 WhiteBIT WhiteBIT TON/USDT $1.58 $4,139,134 00:57:16 01/12/2025
44 Deepcoin Deepcoin TON/USDT $1.58 $3,993,539 00:57:16 01/12/2025
45 BTSE BTSE TON/USDT $1.58 $3,880,311 00:57:15 01/12/2025
46 Biconomy.com Biconomy.com TON/USDT $1.58 $3,871,915 00:57:16 01/12/2025
47 Coinlocally Coinlocally TON/USDT $1.58 $3,863,495 00:48:17 01/12/2025
48 Bitrue Bitrue TON/USDT $1.58 $3,776,602 00:57:16 01/12/2025
49 Zoomex Zoomex TON/USDT $1.58 $3,737,804 00:57:24 01/12/2025
50 BITmarkets BITmarkets TON/USDT $1.58 $3,727,176 01:00:16 01/12/2025
51 B2Z Exchange B2Z Exchange TON/USD $1.58 $3,727,141 01:00:16 01/12/2025
52 YEX YEX TON/USDT $1.58 $3,711,060 01:00:17 01/12/2025
53 BitxEX BitxEX TON/USDT $1.58 $3,709,055 01:00:12 01/12/2025
54 MGBX MGBX TON/USDT $1.58 $3,708,657 01:00:17 01/12/2025
55 Grvt Grvt TON/USDT $1.58 $3,636,837 01:03:16 01/12/2025
56 AstralX AstralX TON/USDT $1.58 $3,540,985 01:00:13 01/12/2025
57 Hibt Hibt TON/USDT $1.58 $3,448,933 00:51:08 01/12/2025
58 Zedxion Exchange Zedxion Exchange TON/USDT $1.58 $3,364,534 00:57:17 01/12/2025
59 CZR Exchange CZR Exchange TON/USDT $1.58 $3,364,534 00:57:16 01/12/2025
60 KuCoin KuCoin TON/USDT $1.58 $3,275,560 00:54:19 01/12/2025
61 SuperEx SuperEx TON/USDT $1.59 $3,105,487 01:00:13 01/12/2025
62 Ourbit Ourbit TON/USDT $1.58 $3,008,059 00:57:17 01/12/2025
63 Toobit Toobit TON/USDT $1.58 $2,899,190 00:57:17 01/12/2025
64 Gems Trade Gems Trade TON/USDT $1.58 $2,888,088 00:54:12 01/12/2025
65 OKX OKX TON/USDT $1.58 $2,885,045 00:56:54 01/12/2025
66 BiKing BiKing TON/USDT $1.58 $2,877,705 01:00:11 01/12/2025
67 Fastex Fastex TON/USDT $1.58 $2,848,672 00:57:07 01/12/2025
68 Echobit Echobit TON/USDT $1.58 $2,720,291 00:57:11 01/12/2025
69 EasiCoin EasiCoin TON/USDT $1.58 $2,676,122 01:00:17 01/12/2025
70 VOOX Exchange VOOX Exchange TON/USDT $1.58 $2,446,775 00:57:18 01/12/2025
71 MEXC MEXC TON/USDT $1.58 $2,301,629 00:54:12 01/12/2025
72 Millionero Millionero TON/USDT $1.58 $2,268,994 01:00:24 01/12/2025
73 WhiteBIT WhiteBIT TON/USDT $1.58 $2,261,748 00:57:11 01/12/2025
74 Fastex Fastex TON/USDC $1.58 $2,187,716 00:57:07 01/12/2025
75 BigONE BigONE TON/USDT $1.58 $2,152,304 00:54:11 01/12/2025
76 Cryptomus Cryptomus TON/USDT $1.58 $2,111,569 00:54:07 01/12/2025
77 AstralX AstralX TON/USDT $1.58 $1,890,565 01:00:23 01/12/2025
78 Bitget Bitget TON/USDT $1.58 $1,883,989 00:54:16 01/12/2025
79 Cofinex Cofinex TON/USDT $1.58 $1,867,462 00:57:15 01/12/2025
80 OneBullEx OneBullEx TON/USDT $1.58 $1,844,040 01:03:18 01/12/2025
81 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.58 $1,841,526 01:00:07 01/12/2025
82 MGBX MGBX TON/USDT $1.58 $1,814,502 01:00:10 01/12/2025
83 CoinUp.io CoinUp.io TON/USDT $1.58 $1,786,198 00:57:18 01/12/2025
84 Phemex Phemex TON/USDT $1.58 $1,774,700 00:57:17 01/12/2025
85 FameEX FameEX TON/USDT $1.58 $1,770,404 00:57:07 01/12/2025
86 BitradeX BitradeX TON/USDT $1.58 $1,718,758 00:57:15 01/12/2025
87 Deepcoin Deepcoin TON/USDT $1.58 $1,682,940 00:57:11 01/12/2025
88 BitbabyExchange BitbabyExchange TON/USDT $1.58 $1,597,243 01:00:16 01/12/2025
89 Aivora Exchange Aivora Exchange TON/USDT $1.58 $1,579,029 01:00:18 01/12/2025
90 P2B P2B TON/USDT $1.58 $1,491,313 00:54:11 01/12/2025
91 Bitunix Bitunix TON/USDT $1.58 $1,314,307 00:57:16 01/12/2025
92 OrangeX OrangeX TON/USDT $1.58 $1,272,314 00:57:12 01/12/2025
93 Ourbit Ourbit TON/USDT $1.58 $1,265,298 00:54:11 01/12/2025
94 UZX UZX TON/USDT $1.58 $1,251,621 00:57:16 01/12/2025
95 KCEX KCEX TON/USDT $1.58 $1,205,337 00:57:16 01/12/2025
96 Biconomy.com Biconomy.com TON/USDT $1.58 $1,188,918 00:57:08 01/12/2025
97 EXMO.ME EXMO.ME TON/BTC $1.59 $1,168,840 19:42:14 26/11/2025
98 EXMO EXMO TON/BTC $1.59 $1,160,559 19:39:07 26/11/2025
99 HitBTC HitBTC TONCOIN/USDT $1.58 $1,142,203 01:00:11 01/12/2025
100 LBank LBank TON/USDT $1.58 $1,111,195 00:57:09 01/12/2025
101 BTCC BTCC TON/USDT $1.58 $1,104,239 00:57:13 01/12/2025
102 CoinW CoinW TON/USDT $1.58 $1,092,727 00:57:08 01/12/2025
103 CRMClick CRMClick TON/USDT $1.58 $992,703 00:54:16 01/12/2025
104 HTX HTX TON/USDT $1.58 $992,139 00:51:16 01/12/2025
105 CoinEx CoinEx TON/USDT $1.58 $875,907 00:59:23 01/12/2025
106 Bitcastle Bitcastle TON/USDT $1.58 $849,866 01:00:19 01/12/2025
107 XT.COM XT.COM TON/USDT $1.58 $819,368 00:57:09 01/12/2025
108 Hyperliquid Hyperliquid TON/USD $1.58 $811,187 00:54:16 01/12/2025
109 Gate Gate TON/USDT $1.58 $791,914 00:54:19 01/12/2025
110 Websea Websea TON/USDT $1.58 $785,318 00:54:08 01/12/2025
111 Toobit Toobit TON/USDT $1.58 $758,398 00:57:08 01/12/2025
112 BitradeX BitradeX TON/USDT $1.58 $752,296 00:57:11 01/12/2025
113 EdgeX EdgeX TON/USD $1.58 $731,745 01:03:16 01/12/2025
114 SunPerp SunPerp TON/USDT $1.58 $720,810 01:03:17 01/12/2025
115 Vest Exchange Vest Exchange TON/USD $1.58 $640,727 01:03:18 01/12/2025
116 BitDelta BitDelta TON/USDT $1.58 $617,116 00:57:07 01/12/2025
117 ONUS Pro ONUS Pro TON/VNDC $1.59 $598,203 00:57:10 01/12/2025
118 EXMO EXMO TON/USDT $1.58 $591,773 00:57:07 01/12/2025
119 EXMO.ME EXMO.ME TON/USDT $1.58 $588,605 00:54:11 01/12/2025
120 Gate Gate TON/USDT $1.58 $569,378 00:56:54 01/12/2025
121 Azbit Azbit TON/USDT $1.58 $557,326 00:57:07 01/12/2025
122 Tapbit Tapbit TON/USDT $1.58 $530,965 00:57:11 01/12/2025
123 Bitget Bitget TON/USDT $1.58 $529,505 00:54:08 01/12/2025
124 BitTap BitTap TON/USDT $1.58 $528,673 01:00:17 01/12/2025
125 BitMart BitMart TON/USDT $1.58 $526,275 00:57:11 01/12/2025
126 WhiteBIT WhiteBIT TON/USDC $1.58 $489,169 00:57:11 01/12/2025
127 XXKK XXKK TON/USDT $1.58 $473,302 00:54:12 01/12/2025
128 BitKan BitKan TON/USDT $1.58 $466,399 01:00:09 01/12/2025
129 Ju.com Ju.com TON/USDT $1.58 $465,585 00:57:11 01/12/2025
130 Bitunix Bitunix TON/USDT $1.58 $436,815 00:57:10 01/12/2025
131 Backpack Exchange Backpack Exchange TON/USDC $1.58 $436,182 00:57:16 01/12/2025
132 KCEX KCEX TON/USDT $1.58 $430,281 00:57:11 01/12/2025
133 STON.fi v2 STON.fi v2 USDT/TON $0.9981 $416,155 00:59:26 01/12/2025
134 NovaEx NovaEx TON/USDT $1.58 $411,552 01:00:07 01/12/2025
135 TGEX TGEX TON/USDT $1.58 $399,824 01:00:15 01/12/2025
136 Millionero Millionero TON/USDC $1.58 $383,555 01:00:11 01/12/2025
137 HTX HTX TON/USDT $1.58 $368,583 00:59:54 01/12/2025
138 CRMClick CRMClick TON/USDT $1.58 $368,522 00:54:08 01/12/2025
139 MEXC MEXC TON/USDC $1.58 $362,365 00:54:12 01/12/2025
140 Nivex Nivex TON/USDT $1.58 $348,940 01:00:08 01/12/2025
141 Nivex Nivex TON/USDT $1.58 $334,885 01:00:18 01/12/2025
142 BlockFin BlockFin TON/USDT $1.58 $329,382 01:00:07 01/12/2025
143 VOOX Exchange VOOX Exchange TON/USDT $1.58 $328,010 00:57:12 01/12/2025
144 BIT BIT TONCOIN/USDT $1.58 $324,762 00:57:01 01/12/2025
145 Zedcex Exchange Zedcex Exchange TON/USDT $1.58 $309,869 00:54:12 01/12/2025
146 Binance Binance TON/USDC $1.58 $308,187 00:56:54 01/12/2025
147 DeDust DeDust TON/USDT $1.58 $303,588 00:58:59 01/12/2025
148 B2Z Exchange B2Z Exchange TON/USD $1.58 $303,053 01:00:09 01/12/2025
149 BITmarkets BITmarkets TON/USD $1.58 $303,051 01:00:09 01/12/2025
150 4E 4E TON/USDT $1.58 $281,824 01:00:07 01/12/2025
151 ONUS Pro ONUS Pro TON/USDT $1.59 $276,902 00:57:10 01/12/2025
152 Blynex Blynex TON/USDT $1.58 $276,351 00:57:07 01/12/2025
153 BlockFin BlockFin TON/USDT $1.58 $276,019 01:00:16 01/12/2025
154 BlueBit BlueBit TON/USDT $1.58 $272,728 00:57:09 01/12/2025
155 CoinCatch CoinCatch TON/USDT $1.58 $267,961 00:57:15 01/12/2025
156 Aivora Exchange Aivora Exchange TON/USDT $1.58 $262,178 01:00:09 01/12/2025
157 Bitop Bitop TON/USDT $1.58 $257,592 01:00:16 01/12/2025
158 BitbabyExchange BitbabyExchange TON/USDT $1.58 $255,483 01:00:08 01/12/2025
159 MEXC MEXC TON/EUR $1.58 $248,864 00:54:12 01/12/2025
160 Defx Defx TON/USDC $1.58 $246,281 01:03:16 01/12/2025
161 Bitazza Bitazza TON/USDT $1.58 $241,784 01:00:09 01/12/2025
162 BiFinance BiFinance TON/USDT $1.58 $239,886 00:54:08 01/12/2025
163 Bitvavo Bitvavo TON/EUR $1.58 $226,069 00:57:09 01/12/2025
164 Phemex Phemex TON/USDT $1.58 $222,821 00:57:08 01/12/2025
165 EXMO EXMO TON/USDC $1.58 $209,671 00:57:07 01/12/2025
166 Extended Extended TON/USD $1.58 $198,112 01:03:16 01/12/2025
167 BloFin BloFin TON/USDT $1.58 $197,337 00:57:07 01/12/2025
168 Bitrue Bitrue TON/USD1 $1.58 $192,695 00:57:07 01/12/2025
169 BVOX BVOX TON/USDT $1.58 $188,028 00:57:11 01/12/2025
170 GroveX GroveX TON/USDT $1.58 $178,394 00:54:18 01/12/2025
171 Salavi Exchange Salavi Exchange TON/USDT $1.58 $177,732 01:00:19 01/12/2025
172 Cofinex Cofinex TON/USDC $1.58 $174,885 00:57:15 01/12/2025
173 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.59 $168,275 01:00:13 01/12/2025
174 PointPay PointPay TON/USDT $1.58 $165,944 00:54:07 01/12/2025
175 Bullish Bullish TON/USDC $1.58 $163,088 01:00:07 01/12/2025
176 BIT BIT TONCOIN/USDT $1.59 $155,080 01:00:55 01/12/2025
177 Paradex Paradex TON/USD $1.58 $152,619 01:03:16 01/12/2025
178 Coinbase Exchange Coinbase Exchange TON/USD $1.58 $152,077 00:56:29 01/12/2025
179 Bitrue Bitrue TON/USDT $1.58 $149,286 00:57:07 01/12/2025
180 CriptoSwaps CriptoSwaps TON/USDT $1.58 $145,891 01:00:13 01/12/2025
181 DigiFinex DigiFinex TON/USDT $1.58 $142,216 00:57:07 01/12/2025
182 BitxEX BitxEX TON/USDT $1.58 $140,233 01:00:16 01/12/2025
183 Antarctic Antarctic TON/USDT $1.58 $138,842 01:03:20 01/12/2025
184 Dex-Trade Dex-Trade TON/USDT $1.58 $137,666 00:54:07 01/12/2025
185 Pionex Pionex TON/USDT $1.58 $136,807 00:57:11 01/12/2025
186 Bitrue Bitrue TON/XRP $1.58 $134,786 00:57:07 01/12/2025
187 SecondBTC SecondBTC TON/USDT $1.58 $133,599 00:57:12 01/12/2025
188 SuperEx SuperEx TON/USDC $1.59 $129,344 01:00:13 01/12/2025
189 ONUS Pro ONUS Pro TON/USDT $1.58 $126,871 00:57:16 01/12/2025
190 4E 4E TON/USDT $1.58 $126,422 01:00:16 01/12/2025
191 Picol Picol TON/USDT $1.58 $121,513 01:00:10 01/12/2025
192 BitTap BitTap TON/USDT $1.58 $118,067 01:00:08 01/12/2025
193 Pionex Pionex TON/USDT $1.58 $107,242 00:57:17 01/12/2025
194 CoinUp.io CoinUp.io TON/USDT $1.58 $104,430 00:57:08 01/12/2025
195 MEXC MEXC TON/USDC $1.58 $103,745 00:54:17 01/12/2025
196 Kraken Kraken TON/USD $1.58 $97,667.71 00:59:54 01/12/2025
197 BingX BingX TONCOIN/USDT $1.58 $95,884.33 00:48:18 01/12/2025
198 B2Z Exchange B2Z Exchange TON/USDT $1.58 $95,690.77 01:00:09 01/12/2025
199 BITmarkets BITmarkets TON/USDT $1.58 $95,689.36 01:00:09 01/12/2025
200 BTSE BTSE TON/USDT $1.58 $95,473.56 00:57:07 01/12/2025
201 Bithumb Bithumb TON/KRW $1.61 $94,435.25 00:59:53 01/12/2025
202 Bybit Bybit TON/USDC $1.58 $89,460.70 00:54:12 01/12/2025
203 PrimeXBT PrimeXBT TON/USDT $1.58 $88,360.81 01:00:16 01/12/2025
204 Bitfinex Bitfinex TON/USDT $1.58 $87,747.26 00:57:15 01/12/2025
205 Kraken Kraken TON/EUR $1.59 $82,759.91 00:59:54 01/12/2025
206 Toobit Toobit TON/USDC $1.58 $80,820.19 00:57:08 01/12/2025
207 Bitrue Bitrue TON/USDC $1.58 $74,065.69 00:57:07 01/12/2025
208 LeveX LeveX TON/USDT $1.58 $73,078.33 01:00:16 01/12/2025
209 Paribu Paribu TON/TRY $1.57 $72,723.28 00:56:23 01/12/2025
210 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.58 $69,632.17 01:00:16 01/12/2025
211 STON.fi STON.fi USDT/TON $1.01 $69,468.86 00:57:00 01/12/2025
212 Bitcastle Bitcastle TON/USDT $1.58 $64,754.88 01:00:10 01/12/2025
213 Ju.com Ju.com TON/USDC $1.58 $63,399.45 00:57:11 01/12/2025
214 Cofinex Cofinex TON/EUR $1.58 $58,255.95 01:00:12 01/12/2025
215 All InX All InX TON/USDT $1.58 $57,026.21 01:00:08 01/12/2025
216 Pionex Pionex TON/BTC $1.58 $56,938.03 00:57:17 01/12/2025
217 AscendEX AscendEX TON/USDT $1.57 $56,616.14 00:57:07 01/12/2025
218 XBO.com XBO.com TON/USDT $1.58 $56,096.96 00:54:08 01/12/2025
219 Tokpie Tokpie TON/USDT $1.57 $56,068.87 01:00:11 01/12/2025
220 Cofinex Cofinex TON/USDT $1.58 $54,778.26 01:00:12 01/12/2025
221 Coincall Coincall TON/USD $1.58 $51,564.36 01:03:16 01/12/2025
222 Cofinex Cofinex TON/USDC $1.58 $50,941.12 01:00:12 01/12/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.58 $50,393.50 00:59:53 01/12/2025
224 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.58 $48,956.92 00:57:53 01/12/2025
225 Binance Binance TON/FDUSD $1.58 $48,665.64 00:56:54 01/12/2025
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.58 $46,517.67 00:43:59 01/12/2025
227 Dex-Trade Dex-Trade TON/USDC $1.58 $45,842.45 00:54:07 01/12/2025
228 Binance Binance TON/BTC $1.58 $43,952.74 00:56:54 01/12/2025
229 XBO.com XBO.com TON/EUR $1.58 $41,967.35 00:54:08 01/12/2025
230 XBO.com XBO.com TON/USD $1.58 $41,086.96 00:54:08 01/12/2025
231 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.58 $35,712.62 01:00:09 01/12/2025
232 BitMEX BitMEX TON/USDT $1.58 $34,535.21 00:57:15 01/12/2025
233 Bitget Bitget TON/EUR $1.58 $34,281.69 00:54:08 01/12/2025
234 Bit2Me Bit2Me TON/USDC $1.58 $33,880.68 00:57:07 01/12/2025
235 CoinCola CoinCola TON/USDT $1.58 $33,683.16 01:00:09 01/12/2025
236 BitStorage BitStorage TON/USDT $1.58 $33,570.97 01:00:08 01/12/2025
237 XBO.com XBO.com TON/USDC $1.58 $33,272.94 00:54:08 01/12/2025
238 BloFin BloFin TON/USDT $1.58 $32,023.23 00:57:16 01/12/2025
239 CoinEx CoinEx TON/USDC $1.58 $31,754.32 00:59:23 01/12/2025
240 Binance Binance TON/TRY $1.58 $31,212.52 00:56:42 01/12/2025
241 BYDFi BYDFi TON/USDT $1.58 $29,197.77 00:54:07 01/12/2025
242 Koinbay Koinbay TON/USDT $1.58 $28,961.52 00:54:10 01/12/2025
243 Zedxion Exchange Zedxion Exchange TON/USDT $1.58 $28,822.72 01:00:13 01/12/2025
244 CZR Exchange CZR Exchange TON/USDT $1.58 $28,820.87 01:00:12 01/12/2025
245 UEEx UEEx TON/USDT $1.58 $28,468.89 01:00:08 01/12/2025
246 GaiaEx GaiaEx TON/USDT $1.58 $28,271.06 01:00:10 01/12/2025
247 BingX BingX TONCOIN/USDC $1.58 $27,947.31 00:48:18 01/12/2025
248 LeveX LeveX TON/USDT $1.58 $26,486.84 01:00:10 01/12/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.58 $23,728.67 01:00:09 01/12/2025
250 TGEX TGEX TON/USDT $1.58 $23,260.91 01:00:11 01/12/2025
251 STON.fi STON.fi GRAM/TON $0.003057 $21,649.98 00:56:01 01/12/2025
252 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.58 $21,535.46 00:42:12 01/12/2025
253 STON.fi STON.fi TON/TSTON $1.57 $20,786.73 00:13:05 01/12/2025
254 STON.fi v2 STON.fi v2 MAJOR/TON $0.08761 $18,963.27 00:59:02 01/12/2025
255 BitMEX BitMEX TON/USD $1.58 $18,043.00 00:57:15 01/12/2025
256 ZKE ZKE TON/USDT $1.58 $17,293.14 01:00:11 01/12/2025
257 KuCoin KuCoin TON/USDC $1.58 $15,732.06 00:56:23 01/12/2025
258 STON.fi STON.fi LAMBO/TON $0.001903 $15,141.58 00:51:15 01/12/2025
259 Crypto.com Exchange Crypto.com Exchange TON/USD $1.58 $14,404.21 00:54:17 01/12/2025
260 STON.fi STON.fi REDO/TON $0.02942 $12,207.42 00:56:57 01/12/2025
261 Bybit EU Bybit EU TON/USDC $1.58 $12,165.53 01:00:08 01/12/2025
262 Binance TR Binance TR TON/TRY $1.58 $12,060.60 00:57:12 01/12/2025
263 SunX SunX TON/USDT $1.58 $11,876.88 01:00:18 01/12/2025
264 HashKey Global HashKey Global TON/USDT $1.58 $11,391.41 00:57:08 01/12/2025
265 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.58 $11,203.12 00:57:23 01/12/2025
266 BYDFi BYDFi TON/USDC $1.58 $11,163.75 00:54:07 01/12/2025
267 Dzengi.com Dzengi.com TON/USD $1.57 $10,466.01 01:00:07 01/12/2025
268 dYdX v4 dYdX v4 TON/USD $1.56 $10,268.70 01:04:20 01/12/2025
269 Kanga Exchange Kanga Exchange TON/USDC $1.58 $10,191.76 01:00:07 01/12/2025
270 Kraken Kraken TON/USDC $1.58 $9,793.58 00:59:54 01/12/2025
271 OKX OKX TON/USD $1.58 $9,455.27 00:56:54 01/12/2025
272 Aster Aster TON/USDT $1.58 $9,033.38 00:54:16 01/12/2025
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,040.85 $8,364.75 00:25:47 01/12/2025
274 STON.fi STON.fi SP/TON $0.003911 $7,837.72 00:40:14 01/12/2025
275 Bitfinex Bitfinex TON/USDT $1.58 $7,058.17 00:59:53 01/12/2025
276 STON.fi v2 STON.fi v2 NOT/TON $0.0005970 $6,837.10 00:59:21 01/12/2025
277 B2Z Exchange B2Z Exchange TON/USDC $1.58 $6,780.24 01:00:09 01/12/2025
278 BITmarkets BITmarkets TON/USDC $1.58 $6,780.18 01:00:09 01/12/2025
279 STON.fi STON.fi UTYA/TON $0.004363 $6,510.75 00:22:07 01/12/2025
280 CoinEx CoinEx TON/BTC $1.58 $6,179.87 00:59:53 01/12/2025
281 HashKey Exchange HashKey Exchange TON/USD $1.58 $6,132.53 00:57:07 01/12/2025
282 Crypto.com Exchange Crypto.com Exchange TON/USD $1.58 $5,956.65 00:42:12 01/12/2025
283 Ekbit Ekbit TON/USDT $1.58 $5,819.90 01:00:10 01/12/2025
284 CoinDCX CoinDCX TON/INR $1.63 $5,710.64 00:57:11 01/12/2025
285 STON.fi v2 STON.fi v2 STORM/TON $0.008306 $5,615.37 00:52:43 01/12/2025
286 STON.fi STON.fi PX/TON $0.01809 $5,535.06 00:38:36 01/12/2025
287 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.58 $5,435.03 00:57:53 01/12/2025
288 Bitlo Bitlo TON/USDT $1.58 $5,258.19 01:00:11 01/12/2025
289 DeDust DeDust TON/GRAM $1.58 $5,080.11 00:58:28 01/12/2025
290 Arkham Arkham TON/USDT $1.58 $5,052.50 01:00:16 01/12/2025
291 Cryptomus Cryptomus TON/USDC $1.58 $4,784.65 00:54:07 01/12/2025
292 PointPay PointPay TON/USDC $1.58 $4,494.53 00:54:07 01/12/2025
293 Kanga Exchange Kanga Exchange TON/USDT $1.58 $4,395.42 01:00:07 01/12/2025
294 Bitfinex Bitfinex TON/USD $1.58 $4,358.72 00:59:53 01/12/2025
295 WhiteBIT WhiteBIT TON/EUR $1.58 $4,259.00 00:57:11 01/12/2025
296 Kraken Kraken TON/USDT $1.58 $3,888.38 00:59:54 01/12/2025
297 WOO X WOO X TON/USDT $1.58 $3,587.16 00:57:19 01/12/2025
298 STON.fi STON.fi NOT/TON $0.0005909 $3,295.86 00:01:51 01/12/2025
299 OKX OKX TON/EUR $1.58 $3,210.65 00:56:54 01/12/2025
300 Indodax Indodax TON/IDR $1.60 $2,790.67 00:59:53 01/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 01/12/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,927,087 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá