Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,057 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.35 | $53,511,830 | 13:00:16 08/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.35 | $6,396,358 | 12:54:16 08/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $5,797,553 | 12:54:17 08/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.35 | $4,410,761 | 12:57:16 08/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.35 | $4,202,034 | 12:56:42 08/08/2026 |
| 11 |  KTX |
GRAM/USDT | $1.35 | $4,029,007 | 13:00:09 08/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,856,219 | 12:57:08 08/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.35 | $3,023,443 | 12:57:16 08/08/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.35 | $2,961,613 | 12:57:17 08/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.35 | $2,868,391 | 12:54:11 08/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.35 | $2,662,939 | 13:00:09 08/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.35 | $2,284,833 | 12:54:08 08/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,265,608 | 12:57:15 08/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.35 | $2,257,486 | 12:57:10 08/08/2026 |
| 21 |  Hibt |
GRAM/USDT | $1.35 | $1,997,380 | 12:57:18 08/08/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.35 | $1,918,188 | 12:57:15 08/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.35 | $1,895,163 | 12:56:23 08/08/2026 |
| 24 | LBank |
GRAM/USDT | $1.35 | $1,847,447 | 12:57:08 08/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.35 | $1,823,461 | 12:48:11 08/08/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.35 | $1,816,607 | 12:58:53 08/08/2026 |
| 28 |  BiKing |
GRAM/USDT | $1.35 | $1,704,716 | 13:00:16 08/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,338 | 13:00:16 08/08/2026 |
| 30 |  Coinbase Exchange |
TON/USD | $1.35 | $1,408,654 | 12:56:29 08/08/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,399,579 | 12:54:15 08/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.35 | $1,321,426 | 12:57:09 08/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.36 | $1,255,372 | 12:57:07 08/08/2026 |
| 34 | Gate |
GRAM/USDT | $1.35 | $1,223,903 | 12:56:24 08/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.35 | $1,142,628 | 12:57:08 08/08/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,091,144 | 12:54:26 08/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.35 | $1,082,368 | 12:57:07 08/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.35 | $986,430 | 12:57:16 08/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.35 | $964,309 | 12:57:10 08/08/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.35 | $919,444 | 12:54:17 08/08/2026 |
| 41 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $906,425 | 12:59:48 08/08/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.35 | $849,322 | 12:57:16 08/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.35 | $743,980 | 12:57:15 08/08/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.35 | $661,051 | 12:57:08 08/08/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.35 | $655,768 | 13:00:15 08/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.35 | $629,969 | 12:57:11 08/08/2026 |
| 48 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.35 | $559,174 | 13:00:07 08/08/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.35 | $551,410 | 12:57:11 08/08/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.35 | $537,372 | 13:00:17 08/08/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.35 | $537,370 | 13:00:16 08/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.35 | $515,378 | 12:54:07 08/08/2026 |
| 54 |  EdgeX |
GRAM/USDC | $1.35 | $493,003 | 13:03:16 08/08/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.35 | $474,299 | 12:57:08 08/08/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.35 | $474,247 | 12:57:15 08/08/2026 |
| 57 |  EVEDEX |
GRAM/USD | $1.35 | $468,947 | 13:03:15 08/08/2026 |
| 58 |  Kraken |
TON/USD | $1.35 | $457,854 | 12:59:24 08/08/2026 |
| 59 | YUBIT |
GRAM/USDT | $1.35 | $457,817 | 12:57:16 08/08/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.35 | $452,896 | 13:00:16 08/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.35 | $446,712 | 13:00:12 08/08/2026 |
| 62 | Phemex |
GRAM/USDT | $1.35 | $438,435 | 12:57:16 08/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.35 | $427,824 | 12:48:11 08/08/2026 |
| 64 |  EasiCoin |
GRAM/USDT | $1.35 | $405,201 | 13:00:16 08/08/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.35 | $399,834 | 12:54:59 08/08/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.35 | $395,821 | 12:57:15 08/08/2026 |
| 67 |  Aster |
GRAM/USDT | $1.36 | $356,237 | 12:54:15 08/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.35 | $346,734 | 12:51:18 08/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.35 | $319,297 | 13:00:08 08/08/2026 |
| 70 | Binance |
GRAM/USDC | $1.35 | $315,753 | 12:56:42 08/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.35 | $287,726 | 12:57:10 08/08/2026 |
| 72 | KCEX |
GRAM/USDT | $1.35 | $281,102 | 12:57:07 08/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.35 | $252,972 | 13:00:12 08/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.35 | $252,970 | 13:00:13 08/08/2026 |
| 75 | WhiteBIT |
GRAM/WBT | $1.35 | $223,091 | 12:57:07 08/08/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.35 | $208,349 | 12:56:23 08/08/2026 |
| 78 |  CoinTR |
GRAM/TRY | $1.35 | $196,792 | 13:00:11 08/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.36 | $177,679 | 12:59:06 08/08/2026 |
| 80 | Binance |
GRAM/TRY | $1.35 | $175,678 | 12:56:42 08/08/2026 |
| 81 | Bybit |
GRAM/USDC | $1.35 | $172,484 | 12:54:11 08/08/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.35 | $171,112 | 12:57:11 08/08/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.35 | $170,821 | 12:45:10 08/08/2026 |
| 84 |  MGBX |
GRAM/USDT | $1.35 | $163,826 | 12:57:16 08/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.35 | $151,783 | 13:00:13 08/08/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.35 | $135,075 | 13:00:10 08/08/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.35 | $131,294 | 13:00:11 08/08/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.35 | $130,396 | 13:00:11 08/08/2026 |
| 90 | MGBX |
GRAM/USDT | $1.35 | $127,669 | 12:57:08 08/08/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  STON.fi |
FRT/GRAM | $16.39 | $118,629 | 12:58:52 08/08/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,941 | 13:03:16 08/08/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.35 | $113,791 | 12:57:07 08/08/2026 |
| 95 | Kraken |
TON/EUR | $1.35 | $113,512 | 12:59:53 08/08/2026 |
| 96 | MEXC |
GRAM/USDC | $1.35 | $112,277 | 12:57:15 08/08/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.35 | $101,601 | 12:57:15 08/08/2026 |
| 98 | STON.fi |
USDT/GRAM | $0.9965 | $100,241 | 12:57:34 08/08/2026 |
| 99 |  HTX |
GRAM/USDT | $1.36 | $96,901.16 | 12:59:24 08/08/2026 |
| 100 |  Tapbit |
GRAM/USDT | $1.35 | $94,741.09 | 12:57:08 08/08/2026 |
| 101 |  CoinEx |
GRAM/USDT | $1.35 | $86,536.38 | 12:59:53 08/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.36 | $84,036.18 | 12:57:11 08/08/2026 |
| 103 |  PointPay |
GRAM/USDT | $1.35 | $83,946.56 | 12:57:07 08/08/2026 |
| 104 | STON.fi |
UTYA/GRAM | $0.03356 | $69,665.84 | 12:59:31 08/08/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.36 | $67,098.18 | 12:57:07 08/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.35 | $64,935.82 | 12:54:17 08/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.35 | $62,562.82 | 12:54:39 08/08/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.35 | $57,740.85 | 13:00:09 08/08/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.35 | $57,591.57 | 13:00:15 08/08/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $56,865.64 | 12:59:23 08/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.35 | $56,794.36 | 12:54:17 08/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.35 | $56,757.13 | 12:54:17 08/08/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.36 | $54,808.32 | 12:59:35 08/08/2026 |
| 114 | BloFin |
GRAM/USDT | $1.35 | $53,884.04 | 12:51:16 08/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.35 | $53,575.87 | 13:00:09 08/08/2026 |
| 116 | Bitrue |
GRAM/USDT | $1.35 | $50,092.75 | 12:57:12 08/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.36 | $47,911.61 | 13:00:07 08/08/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.35 | $43,689.59 | 13:00:11 08/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.35 | $43,312.29 | 12:54:07 08/08/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.35 | $41,869.34 | 12:58:53 08/08/2026 |
| 121 | Bybit |
GRAM/EUR | $1.35 | $39,101.26 | 12:54:11 08/08/2026 |
| 122 | WhiteBIT |
GRAM/USDC | $1.35 | $34,829.12 | 12:57:07 08/08/2026 |
| 123 | STON.fi |
REDO/TON | $0.07645 | $24,604.27 | 12:59:00 08/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.35 | $21,028.61 | 13:00:11 08/08/2026 |
| 125 | OKX |
GRAM/USDC | $1.35 | $20,416.62 | 12:56:23 08/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,933.65 | $17,336.19 | 07:21:23 08/08/2026 |
| 127 | OKX |
GRAM/EUR | $1.35 | $16,810.80 | 12:56:23 08/08/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $15,781.81 | 07:09:47 08/08/2026 |
| 129 | Biconomy.com |
GRAM/USDC | $1.35 | $13,816.95 | 12:54:07 08/08/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.35 | $12,691.62 | 12:57:11 08/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.35 | $12,619.16 | 13:00:09 08/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.35 | $12,617.20 | 13:00:12 08/08/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03980 | $12,150.50 | 12:37:36 08/08/2026 |
| 134 | DeDust |
GRAM/REDO | $1.36 | $10,909.32 | 12:59:00 08/08/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.35 | $10,853.02 | 12:57:10 08/08/2026 |
| 136 | Kraken |
TON/USDC | $1.35 | $10,565.52 | 12:59:24 08/08/2026 |
| 137 | Bitget |
GRAM/USDC | $1.35 | $10,321.36 | 12:54:59 08/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004028 | $9,485.28 | 12:55:54 08/08/2026 |
| 139 |  Binance TH |
GRAM/USDT | $1.35 | $7,465.10 | 12:57:08 08/08/2026 |
| 140 | Binance |
GRAM/U | $1.35 | $7,019.43 | 12:56:42 08/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.35 | $6,932.60 | 12:57:08 08/08/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.36 | $5,970.03 | 12:56:42 08/08/2026 |
| 143 | STON.fi |
GRAM/TSTON | $1.36 | $5,649.87 | 10:04:14 08/08/2026 |
| 144 |  Bithumb |
GRAM/KRW | $1.34 | $5,552.91 | 12:59:54 08/08/2026 |
| 145 | Binance |
GRAM/USD1 | $1.35 | $5,112.14 | 12:56:42 08/08/2026 |
| 146 |  OKJ |
GRAM/JPY | $1.35 | $5,043.21 | 12:57:11 08/08/2026 |
| 147 | Bitget |
GRAM/EUR | $1.35 | $4,442.14 | 12:54:59 08/08/2026 |
| 148 | STON.fi |
GRAM/PLANE | $1.35 | $4,168.26 | 11:58:59 08/08/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.004440 | $4,006.41 | 07:03:24 08/08/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.36 | $3,994.64 | 12:27:21 08/08/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $3,833.36 | 12:59:23 08/08/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.36 | $3,699.53 | 13:00:09 08/08/2026 |
| 153 | DeDust |
GRAM/DUST | $1.35 | $3,668.66 | 09:16:36 08/08/2026 |
| 154 |  AlphaX |
GRAM/USDT | $1.35 | $3,657.40 | 13:00:15 08/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.35 | $3,348.26 | 13:00:11 08/08/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.35 | $2,995.72 | 12:59:53 08/08/2026 |
| 157 | CoinEx |
GRAM/BTC | $1.35 | $2,944.33 | 12:59:53 08/08/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.35 | $2,802.45 | 12:59:35 08/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.35 | $2,787.33 | 13:00:11 08/08/2026 |
| 160 | Kraken |
TON/USDT | $1.36 | $2,657.82 | 12:59:53 08/08/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01281 | $2,607.44 | 11:46:50 08/08/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.35 | $2,591.33 | 09:24:46 08/08/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.35 | $2,502.25 | 12:57:10 08/08/2026 |
| 164 | DeDust |
GRAM/GOMINING | $1.35 | $2,248.09 | 05:25:03 08/08/2026 |
| 165 | Binance |
GRAM/IDR | $1.35 | $2,178.57 | 12:56:54 08/08/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.35 | $2,176.11 | 13:00:10 08/08/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.35 | $2,176.10 | 13:00:12 08/08/2026 |
| 168 |  BTSE |
GRAM/USDT | $1.35 | $2,173.92 | 12:57:07 08/08/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.40 | $1,968.02 | 12:54:07 08/08/2026 |
| 170 | CoinDCX |
GRAM/USDT | $1.35 | $1,676.98 | 12:54:07 08/08/2026 |
| 171 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000326 | $1,644.53 | 09:39:39 08/08/2026 |
| 172 | STON.fi v2 |
NOT/GRAM | $0.0003472 | $1,574.60 | 12:45:22 08/08/2026 |
| 173 | STON.fi |
LAMBO/GRAM | $0.0004455 | $1,552.82 | 11:55:11 08/08/2026 |
| 174 | STON.fi |
GRAM/FISH | $1.35 | $1,485.87 | 15:52:16 07/08/2026 |
| 175 | DeDust |
GRAM/DUCK | $1.35 | $1,440.87 | 11:29:45 08/08/2026 |
| 176 | STON.fi |
GRAM/STON | $1.35 | $1,410.40 | 07:47:51 08/08/2026 |
| 177 | OKX |
GRAM/TRY | $1.35 | $1,342.48 | 12:56:54 08/08/2026 |
| 178 | STON.fi |
GRAM/DUCK | $1.35 | $1,340.86 | 12:21:26 08/08/2026 |
| 179 | DeDust |
GRAM/ROSE | $1.35 | $1,270.06 | 09:56:11 08/08/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0008479 | $1,254.03 | 09:18:26 08/08/2026 |
| 181 | OKX |
GRAM/USD | $1.35 | $1,150.54 | 12:56:23 08/08/2026 |
| 182 |  Binance.US |
GRAM/USDT | $1.36 | $1,088.93 | 12:59:53 08/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,904.67 | $1,057.53 | 12:23:35 08/08/2026 |
| 184 |  TONCO |
GRAM/UTYA | $1.38 | $1,018.00 | 08:16:41 08/08/2026 |
| 185 |  Flipster |
GRAM/USDT | $1.35 | $1,007.47 | 13:00:15 08/08/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.36 | $1,000.32 | 12:42:04 08/08/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.35 | $947.14 | 13:00:12 08/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $924.26 | 12:04:35 08/08/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.4229 | $920.20 | 12:52:57 08/08/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.36 | $915.61 | 12:16:09 08/08/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.35 | $902.27 | 12:55:58 08/08/2026 |
| 192 | STON.fi |
TON/ECOR | $1.36 | $894.66 | 10:51:31 08/08/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $1.00 | $823.18 | 12:52:17 08/08/2026 |
| 194 |  Bitkub |
GRAM/THB | $1.36 | $743.95 | 12:57:08 08/08/2026 |
| 195 | DeDust |
GRAM/NOT | $1.35 | $711.48 | 11:43:52 08/08/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.36 | $699.98 | 12:52:44 08/08/2026 |
| 197 | STON.fi |
DOGS/GRAM | $0.00003584 | $666.96 | 08:11:35 08/08/2026 |
| 198 | DeDust |
GRAM/FISH | $1.35 | $627.89 | 11:37:34 08/08/2026 |
| 199 | DeDust |
GRAM/JVT | $1.35 | $587.53 | 12:00:27 08/08/2026 |
| 200 | DeDust |
GRAM/PX | $1.35 | $490.08 | 12:36:34 08/08/2026 |
| 201 | Tokocrypto |
GRAM/IDR | $1.35 | $453.07 | 12:57:10 08/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $451.80 | 12:04:35 08/08/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.35 | $446.62 | 12:17:12 08/08/2026 |
| 204 | STON.fi |
MAN/GRAM | $0.00009239 | $421.04 | 09:47:39 08/08/2026 |
| 205 | STON.fi |
STON/TON | $0.4250 | $412.50 | 12:25:47 08/08/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.04100 | $372.30 | 07:17:00 08/08/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.55 | $303.98 | 10:41:56 07/08/2026 |
| 208 | STON.fi |
WAT/GRAM | $0.000002990 | $242.50 | 10:52:36 08/08/2026 |
| 209 | STON.fi |
NOT/GRAM | $0.0003449 | $239.60 | 12:29:42 08/08/2026 |
| 210 | DeDust |
GRAM/GRM | $1.35 | $216.20 | 11:27:06 08/08/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $215.69 | 10:11:34 08/08/2026 |
| 212 | STON.fi |
Blum/GRAM | $0.001663 | $200.72 | 12:05:44 08/08/2026 |
| 213 | DeDust |
GRAM/XROCK | $1.36 | $199.95 | 12:29:42 08/08/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000009310 | $198.61 | 12:56:08 08/08/2026 |
| 215 | STON.fi |
BUILD/GRAM | $0.01623 | $192.94 | 10:48:34 07/08/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $183.07 | 05:47:56 08/08/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.39 | $181.02 | 07:49:35 08/08/2026 |
| 218 | STON.fi |
STONKS/GRAM | $0.003919 | $180.02 | 05:41:37 08/08/2026 |
| 219 |  Poloniex |
GRAM/USDT | $1.31 | $165.26 | 12:59:23 08/08/2026 |
| 220 |  Coinone |
GRAM/KRW | $1.40 | $137.33 | 12:58:23 08/08/2026 |
| 221 | DeDust |
GRAM/JUSDC | $1.35 | $133.38 | 00:06:04 08/08/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.35 | $130.40 | 12:42:31 08/08/2026 |
| 223 |  Ndax |
GRAM/CAD | $1.37 | $103.78 | 13:00:11 08/08/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.35 | $92.46 | 09:41:02 08/08/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0001495 | $91.37 | 00:02:01 08/08/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.35 | $90.51 | 10:42:47 07/08/2026 |
| 227 | STON.fi |
ESIM/GRAM | $0.00001410 | $88.96 | 05:01:44 08/08/2026 |
| 228 | STON.fi |
GRAM/JVT | $1.35 | $84.80 | 02:40:56 08/08/2026 |
| 229 | Crypto.com Exchange |
GRAM/USD | $1.35 | $75.55 | 09:51:19 08/08/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.35 | $71.14 | 04:37:12 08/08/2026 |
| 231 | DeDust |
GRAM/KINGY | $1.35 | $70.36 | 03:47:27 08/08/2026 |
| 232 | DeDust |
GRAM/stTON | $1.35 | $63.60 | 04:37:20 08/08/2026 |
| 233 | STON.fi v2 |
DIAMOND/TON | $0.0002673 | $63.27 | 23:44:58 07/08/2026 |
| 234 | STON.fi |
UTYAB/GRAM | $0.00003204 | $59.17 | 02:15:11 08/08/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.35 | $49.38 | 11:28:55 08/08/2026 |
| 236 | STON.fi |
JUSDC/GRAM | $0.9938 | $47.89 | 00:06:03 08/08/2026 |
| 237 |  CEX.IO |
GRAM/EUR | $1.36 | $47.44 | 12:51:11 08/08/2026 |
| 238 | STON.fi |
GRAM/TAPS | $1.35 | $47.20 | 00:52:02 08/08/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.35 | $45.77 | 11:24:40 08/08/2026 |
| 240 | DeDust |
GRAM/ANON | $1.35 | $43.57 | 12:37:36 08/08/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.35 | $43.39 | 03:37:56 08/08/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.35 | $39.94 | 00:48:49 08/08/2026 |
| 243 | STON.fi |
GWT/GRAM | $0.00001607 | $39.78 | 09:42:23 08/08/2026 |
| 244 |  Upbit |
GRAM/BTC | $1.32 | $39.44 | 12:56:53 08/08/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.35 | $39.09 | 11:43:45 08/08/2026 |
| 246 | STON.fi |
RAFF/GRAM | $0.01791 | $35.83 | 03:59:40 08/08/2026 |
| 247 | DeDust |
GRAM/BUILD | $1.35 | $35.66 | 04:44:56 08/08/2026 |
| 248 | STON.fi |
JUSDT/GRAM | $1.00 | $32.92 | 05:20:46 08/08/2026 |
| 249 | STON.fi |
GRAM/TSTON | $1.36 | $30.58 | 10:39:58 08/08/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.34 | $30.14 | 21:48:44 07/08/2026 |
| 251 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 252 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0007834 | $25.59 | 12:04:05 08/08/2026 |
| 254 | CEX.IO |
GRAM/USDT | $1.35 | $22.47 | 12:51:11 08/08/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.003732 | $22.34 | 11:52:06 08/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.36 | $21.87 | 12:06:20 08/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $16.14 | 09:07:35 08/08/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.35 | $14.32 | 13:00:14 08/08/2026 |
| 259 | STON.fi |
MEMHASH/GRAM | $0.00005639 | $13.96 | 03:15:24 08/08/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.58 | $13.54 | 05:24:42 08/08/2026 |
| 261 |  Bitfinex |
TON/USD | $1.35 | $12.22 | 12:59:23 08/08/2026 |
| 262 |  WOO X |
GRAM/USDT | $1.35 | $12.05 | 12:57:15 08/08/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.35 | $12.04 | 19:19:41 07/08/2026 |
| 264 | Bitfinex |
TON/USDT | $1.34 | $10.93 | 12:59:53 08/08/2026 |
| 265 | STON.fi v2 |
GRAM/CATS | $1.35 | $10.78 | 12:27:33 08/08/2026 |
| 266 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 267 | DeDust |
GRAM/CATI | $1.35 | $10.40 | 12:49:44 08/08/2026 |
| 268 | DeDust |
GRAM/WIF | $1.35 | $10.16 | 10:20:46 08/08/2026 |
| 269 | STON.fi |
GRAM/MRSOON | $1.35 | $10.13 | 10:59:30 08/08/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.000007580 | $9.87 | 09:59:35 08/08/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.35 | $8.73 | 17:18:28 07/08/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.35 | $8.61 | 05:27:44 08/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $8.44 | 12:04:35 08/08/2026 |
| 274 | DeDust |
GRAM/CES | $1.35 | $8.22 | 23:27:01 07/08/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.0007464 | $7.11 | 09:31:54 08/08/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.70 | $7.10 | 13:00:10 08/08/2026 |
| 277 | STON.fi |
WIF/TON | $0.00005576 | $6.82 | 09:54:59 08/08/2026 |
| 278 | Bitfinex |
TON/USDT | $1.34 | $6.71 | 12:57:15 08/08/2026 |
| 279 | DeDust |
GRAM/DFC | $1.35 | $5.13 | 19:45:34 07/08/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5676 | $4.35 | 01:58:32 08/08/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.35 | $3.68 | 23:50:38 07/08/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.01817 | $3.65 | 15:37:03 06/08/2026 |
| 283 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 284 | STON.fi |
GRAM/JETTON | $1.35 | $3.35 | 03:09:01 08/08/2026 |
| 285 |  Unocoin |
TON/INR | $1.58 | $3.32 | 12:57:08 08/08/2026 |
| 286 |  WazirX |
GRAM/USDT | $1.32 | $3.17 | 13:00:12 08/08/2026 |
| 287 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.34 | $2.21 | 02:11:05 08/08/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.44 | $2.07 | 13:00:12 08/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.72 | 16:59:19 07/08/2026 |
| 291 | STON.fi |
DFC/TON | $0.003509 | $1.04 | 19:18:04 07/08/2026 |
| 292 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $1.04 | 02:50:21 08/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.34 | $0.9918 | 04:43:42 07/08/2026 |
| 294 | TRIV |
GRAM/IDR | $1.36 | $0.1562 | 13:00:11 08/08/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00001266 | $0.1336 | 16:25:47 07/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9976 | $0.07937 | 01:09:21 08/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Korbit |
GRAM/KRW | $1.44 | $0 | 12:57:10 08/08/2026 |
| 299 |  BitMart |
TON/USDT | $1.58 | $0 | 13:00:15 08/08/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.35 | $0 | 12:57:10 08/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.