Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $60,662,495 | 23:00:15 22/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.43 | $33,063,041 | 22:54:17 22/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.43 | $20,064,379 | 22:54:17 22/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.43 | $18,833,835 | 22:57:17 22/08/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.43 | $16,686,869 | 22:57:17 22/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.43 | $16,629,462 | 22:56:42 22/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.43 | $15,184,654 | 22:54:18 22/08/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.43 | $13,305,696 | 22:57:16 22/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.43 | $12,923,986 | 22:54:10 22/08/2026 |
| 11 |  OKX |
GRAM/USDT | $1.43 | $10,988,559 | 22:56:24 22/08/2026 |
| 12 |  BiKing |
GRAM/USDT | $1.43 | $10,974,373 | 22:57:12 22/08/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  BitDelta |
GRAM/USDT | $1.43 | $9,240,670 | 23:00:10 22/08/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.43 | $9,110,189 | 22:54:08 22/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.43 | $8,883,315 | 22:57:10 22/08/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.43 | $8,180,397 | 22:54:26 22/08/2026 |
| 18 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 19 | Websea |
GRAM/USDT | $1.43 | $7,313,140 | 22:57:16 22/08/2026 |
| 20 | Gate |
GRAM/USDT | $1.43 | $7,079,848 | 22:56:24 22/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.43 | $6,905,068 | 22:57:08 22/08/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.43 | $6,322,101 | 22:57:10 22/08/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.43 | $5,992,513 | 22:57:15 22/08/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.43 | $5,317,002 | 22:54:15 22/08/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.43 | $5,281,553 | 23:00:15 22/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.44 | $5,161,467 | 22:56:23 22/08/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 28 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 29 | BiKing |
GRAM/USDT | $1.43 | $4,660,925 | 23:00:25 22/08/2026 |
| 30 | Echobit |
GRAM/USDT | $1.43 | $4,565,028 | 22:57:12 22/08/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.43 | $4,543,592 | 22:57:17 22/08/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.43 | $4,151,314 | 22:54:10 22/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.43 | $3,886,693 | 22:54:11 22/08/2026 |
| 34 |  BTCC |
TON/USDT | $1.60 | $3,858,232 | 22:57:09 22/08/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.43 | $3,842,370 | 22:57:15 22/08/2026 |
| 36 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 37 |  Biconomy.com |
GRAM/USDT | $1.43 | $3,337,155 | 22:57:15 22/08/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.43 | $3,210,607 | 22:57:15 22/08/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.43 | $2,970,877 | 22:57:17 22/08/2026 |
| 40 | LBank |
GRAM/USDT | $1.43 | $2,667,309 | 22:57:08 22/08/2026 |
| 41 |  4E |
GRAM/USDT | $1.43 | $2,664,044 | 23:00:09 22/08/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.44 | $2,633,085 | 22:57:09 22/08/2026 |
| 43 |  Bitget |
GRAM/USDT | $1.43 | $2,631,577 | 22:55:09 22/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.43 | $2,483,880 | 22:54:08 22/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.43 | $2,361,800 | 23:00:18 22/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.43 | $2,361,793 | 23:00:16 22/08/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.43 | $2,294,591 | 22:57:08 22/08/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,093,283 | 22:59:36 22/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.43 | $1,979,630 | 22:57:15 22/08/2026 |
| 50 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.43 | $1,836,587 | 23:00:17 22/08/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.43 | $1,829,586 | 22:57:16 22/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.43 | $1,768,563 | 22:57:09 22/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.43 | $1,618,360 | 22:57:11 22/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.43 | $1,589,412 | 22:48:16 22/08/2026 |
| 56 | Binance |
GRAM/USDC | $1.43 | $1,582,568 | 22:56:42 22/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.43 | $1,536,330 | 22:51:19 22/08/2026 |
| 58 |  BitTap |
TON/USDT | $1.75 | $1,461,763 | 23:00:16 22/08/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.43 | $1,411,936 | 22:56:29 22/08/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.43 | $1,400,322 | 22:54:10 22/08/2026 |
| 61 | Bybit |
GRAM/EUR | $1.43 | $1,296,010 | 22:54:10 22/08/2026 |
| 62 |  Blockfinex |
GRAM/USDT | $1.43 | $1,247,530 | 23:00:12 22/08/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.43 | $1,246,579 | 23:00:11 22/08/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.43 | $1,163,210 | 22:57:12 22/08/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.43 | $1,129,892 | 23:03:15 22/08/2026 |
| 66 |  Kraken |
TON/USD | $1.43 | $1,117,911 | 22:59:25 22/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.44 | $1,081,127 | 23:00:09 22/08/2026 |
| 68 |  Aster |
GRAM/USDT | $1.43 | $959,354 | 22:54:15 22/08/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.43 | $923,591 | 22:57:07 22/08/2026 |
| 70 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.43 | $835,241 | 22:57:17 22/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.43 | $774,739 | 23:00:08 22/08/2026 |
| 73 | Binance |
GRAM/TRY | $1.43 | $771,478 | 22:56:42 22/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.43 | $761,690 | 22:54:10 22/08/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.43 | $748,045 | 23:00:11 22/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.43 | $705,987 | 22:48:11 22/08/2026 |
| 77 |  XBO.com |
GRAM/USDT | $1.43 | $686,474 | 23:00:10 22/08/2026 |
| 78 | Phemex |
GRAM/USDT | $1.43 | $682,093 | 22:57:12 22/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.43 | $669,113 | 22:48:12 22/08/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.43 | $640,620 | 22:57:10 22/08/2026 |
| 81 |  ApeX Omni |
GRAM/USDT | $1.44 | $592,374 | 23:03:16 22/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.43 | $589,631 | 22:57:10 22/08/2026 |
| 83 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.43 | $544,668 | 23:03:16 22/08/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9987 | $526,258 | 22:58:13 22/08/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.44 | $494,185 | 22:54:10 22/08/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.43 | $492,888 | 22:57:09 22/08/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.43 | $472,230 | 22:59:23 22/08/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.44 | $366,723 | 22:54:10 22/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.44 | $321,112 | 22:57:12 22/08/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.44 | $291,916 | 22:58:56 22/08/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.43 | $289,500 | 22:59:23 22/08/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.43 | $286,071 | 22:57:16 22/08/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.43 | $279,572 | 22:57:08 22/08/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.43 | $228,507 | 22:57:11 22/08/2026 |
| 96 |  Backpack Exchange |
GRAM/USDC | $1.43 | $215,450 | 22:57:15 22/08/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.43 | $212,322 | 22:57:10 22/08/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 | STON.fi |
UTYA/GRAM | $0.03878 | $210,064 | 22:51:40 22/08/2026 |
| 100 | BloFin |
GRAM/USDT | $1.43 | $202,198 | 22:48:11 22/08/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.43 | $196,897 | 23:00:15 22/08/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.43 | $185,872 | 22:57:10 22/08/2026 |
| 103 |  KTX |
GRAM/USDT | $1.43 | $183,904 | 23:00:10 22/08/2026 |
| 104 |  HTX |
GRAM/USDT | $1.44 | $176,108 | 22:59:25 22/08/2026 |
| 105 |  CoinTR |
GRAM/USDT | $1.44 | $174,486 | 23:00:08 22/08/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.43 | $172,369 | 22:57:31 22/08/2026 |
| 107 | CoinTR |
GRAM/TRY | $1.42 | $138,678 | 23:00:08 22/08/2026 |
| 108 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 109 |  Binibit |
GRAM/USDT | $1.45 | $132,675 | 23:00:07 22/08/2026 |
| 110 | STON.fi v2 |
MAJOR/TON | $0.04153 | $121,321 | 22:41:18 22/08/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | MEXC |
GRAM/USDC | $1.43 | $115,921 | 22:57:16 22/08/2026 |
| 113 |  SunX |
GRAM/USDT | $1.48 | $113,983 | 23:03:16 22/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.43 | $103,382 | 22:57:16 22/08/2026 |
| 115 | STON.fi |
REDO/TON | $0.07804 | $102,514 | 22:36:53 22/08/2026 |
| 116 |  CoinCola |
TON/USDT | $1.43 | $100,833 | 23:00:11 22/08/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.44 | $91,171.25 | 22:56:17 22/08/2026 |
| 118 | MEXC |
GRAM/USDC | $1.43 | $86,793.87 | 22:54:18 22/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.43 | $84,114.90 | 22:54:11 22/08/2026 |
| 120 | Kraken |
TON/EUR | $1.43 | $83,211.86 | 22:59:25 22/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $80,116.83 | 22:50:11 22/08/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.43 | $73,529.87 | 23:00:10 22/08/2026 |
| 123 | OKX |
GRAM/USDC | $1.43 | $69,975.06 | 22:56:24 22/08/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.43 | $66,484.29 | 22:57:10 22/08/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.43 | $62,947.41 | 22:56:23 22/08/2026 |
| 126 | MEXC |
GRAM/EUR | $1.43 | $62,452.66 | 22:57:08 22/08/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.48 | $59,824.96 | 22:57:16 22/08/2026 |
| 128 | Cofinex |
GRAM/EUR | $1.44 | $58,105.68 | 23:00:10 22/08/2026 |
| 129 | Kraken |
TON/USDC | $1.43 | $57,943.59 | 22:59:25 22/08/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.43 | $56,867.82 | 22:54:07 22/08/2026 |
| 131 | Binance |
GRAM/USD1 | $1.43 | $56,525.71 | 22:56:42 22/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.43 | $56,278.48 | 23:00:15 22/08/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.40 | $54,995.19 | 22:59:23 22/08/2026 |
| 134 | MEXC |
GRAM/USD1 | $1.43 | $53,978.54 | 22:54:18 22/08/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.43 | $53,576.28 | 22:56:42 22/08/2026 |
| 136 | WEEX |
GRAM/USDC | $1.43 | $52,528.38 | 22:57:12 22/08/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $52,436.34 | 22:58:53 22/08/2026 |
| 138 | OKX |
GRAM/USD | $1.43 | $52,038.81 | 22:56:24 22/08/2026 |
| 139 | Bitget |
GRAM/USDC | $1.43 | $51,390.56 | 22:55:09 22/08/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.44 | $44,969.99 | 22:18:36 22/08/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.43 | $37,682.14 | 22:59:23 22/08/2026 |
| 142 |  AlphaX |
GRAM/USDT | $1.43 | $33,361.37 | 23:00:16 22/08/2026 |
| 143 | LeveX |
GRAM/USDT | $1.43 | $29,731.94 | 23:00:11 22/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,414.57 | $25,899.36 | 22:11:47 22/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,381.44 | $24,824.67 | 22:24:47 22/08/2026 |
| 146 | STON.fi |
FRT/GRAM | $7.60 | $22,452.04 | 22:58:06 22/08/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.43 | $21,123.00 | 22:57:08 22/08/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.50 | $20,992.53 | 23:00:07 22/08/2026 |
| 149 | Kraken |
TON/USDT | $1.43 | $20,178.40 | 22:59:25 22/08/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.43 | $20,111.84 | 22:57:11 22/08/2026 |
| 151 | OKX |
GRAM/EUR | $1.43 | $17,216.83 | 22:56:24 22/08/2026 |
| 152 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $15,980.80 | 22:58:53 22/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 154 | CoinDCX |
GRAM/USDT | $1.43 | $13,464.65 | 23:00:07 22/08/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.44 | $12,686.49 | 22:57:07 22/08/2026 |
| 156 |  HashKey Exchange |
GRAM/USD | $1.44 | $12,351.59 | 22:57:12 22/08/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004277 | $11,812.61 | 22:53:38 22/08/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $11,055.79 | 22:59:03 22/08/2026 |
| 159 |  Binance.US |
GRAM/USDT | $1.43 | $10,064.04 | 22:59:23 22/08/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.43 | $9,235.44 | 22:57:12 22/08/2026 |
| 161 | OKX |
GRAM/TRY | $1.43 | $9,130.08 | 22:56:24 22/08/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.43 | $9,034.68 | 22:57:26 22/08/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0004282 | $8,979.16 | 22:55:28 22/08/2026 |
| 164 | STON.fi |
SP/GRAM | $0.004475 | $8,536.54 | 22:49:11 22/08/2026 |
| 165 |  Biswap v2 |
USDT/GRAM | $1.00 | $8,429.57 | 22:53:54 22/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.43 | $8,304.31 | 23:00:14 22/08/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01215 | $7,846.06 | 22:08:25 22/08/2026 |
| 168 | Binance |
GRAM/U | $1.43 | $7,523.86 | 22:56:42 22/08/2026 |
| 169 |  OKJ |
GRAM/JPY | $1.42 | $7,236.23 | 22:57:11 22/08/2026 |
| 170 | Bitfinex |
TON/USD | $1.44 | $7,111.29 | 22:59:24 22/08/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0006231 | $7,095.14 | 22:14:47 22/08/2026 |
| 172 | CoinEx |
GRAM/BTC | $1.43 | $6,952.91 | 22:59:23 22/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $6,865.33 | 22:55:24 22/08/2026 |
| 174 | DeDust |
GRAM/REDO | $1.45 | $6,186.82 | 22:48:32 22/08/2026 |
| 175 | Crypto.com Exchange |
GRAM/USD | $1.45 | $6,055.04 | 18:21:19 22/08/2026 |
| 176 | STON.fi v2 |
STORM/GRAM | $0.004274 | $6,019.41 | 22:17:46 22/08/2026 |
| 177 | STON.fi |
GRAM/STON | $1.42 | $5,739.60 | 22:13:13 22/08/2026 |
| 178 | STON.fi v2 |
GRAM/JETTON | $1.42 | $5,664.77 | 22:56:20 22/08/2026 |
| 179 | STON.fi |
TON/ECOR | $1.43 | $5,428.27 | 22:13:13 22/08/2026 |
| 180 | DeDust |
GRAM/NOT | $1.43 | $4,805.19 | 22:47:57 22/08/2026 |
| 181 | DeDust |
GRAM/MITTENS | $1.43 | $4,673.96 | 22:50:41 22/08/2026 |
| 182 | Bitfinex |
TON/USDT | $1.43 | $4,478.35 | 22:59:24 22/08/2026 |
| 183 | DeDust |
GRAM/DUST | $1.43 | $4,383.56 | 22:43:15 22/08/2026 |
| 184 |  Paradex |
GRAM/USD | $1.45 | $3,934.83 | 23:03:15 22/08/2026 |
| 185 | DeDust |
GRAM/FISH | $1.44 | $3,871.36 | 22:40:18 22/08/2026 |
| 186 |  NexDAX |
GRAM/USDT | $1.44 | $3,695.63 | 23:00:15 22/08/2026 |
| 187 | STON.fi |
GRAM/EVAA | $1.44 | $3,672.15 | 22:57:59 22/08/2026 |
| 188 | Bitget |
GRAM/EUR | $1.44 | $3,385.16 | 22:55:09 22/08/2026 |
| 189 |  TONCO |
GRAM/UTYA | $1.43 | $3,382.79 | 22:05:54 22/08/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $3,379.22 | 22:44:33 22/08/2026 |
| 191 | DeDust |
GRAM/MTONGA | $1.43 | $3,343.99 | 22:52:37 22/08/2026 |
| 192 |  Ndax |
GRAM/CAD | $1.45 | $3,197.03 | 23:00:11 22/08/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $3,154.79 | 22:28:41 22/08/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.44 | $3,086.14 | 22:46:51 22/08/2026 |
| 195 | STON.fi v2 |
X/GRAM | $0.000008310 | $3,037.05 | 22:55:12 22/08/2026 |
| 196 |  Flipster |
GRAM/USDT | $1.43 | $2,514.27 | 23:00:15 22/08/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4649 | $2,442.95 | 22:35:20 22/08/2026 |
| 198 |  BITmarkets |
GRAM/USDT | $1.43 | $2,394.81 | 23:00:09 22/08/2026 |
| 199 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,391.06 | 23:00:12 22/08/2026 |
| 200 |  BTSE |
GRAM/USDT | $1.43 | $2,380.05 | 22:54:07 22/08/2026 |
| 201 |  Bitlo |
GRAM/USDT | $1.43 | $2,365.89 | 22:57:12 22/08/2026 |
| 202 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000379 | $1,946.44 | 22:54:48 22/08/2026 |
| 204 |  Korbit |
GRAM/KRW | $1.42 | $1,920.85 | 22:48:09 22/08/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.43 | $1,913.76 | 20:39:07 22/08/2026 |
| 206 | DeDust |
GRAM/ECOR | $1.44 | $1,822.13 | 22:57:17 22/08/2026 |
| 207 | STON.fi |
JUSDT/GRAM | $0.9903 | $1,795.54 | 18:41:17 22/08/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.004326 | $1,775.47 | 18:20:47 22/08/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00003985 | $1,648.42 | 22:45:56 22/08/2026 |
| 210 | STON.fi |
CATI/GRAM | $0.04983 | $1,578.69 | 22:41:16 22/08/2026 |
| 211 | DeDust |
GRAM/GOMINING | $1.43 | $1,547.88 | 22:09:53 22/08/2026 |
| 212 | STON.fi |
GRAM/FISH | $1.42 | $1,252.30 | 22:09:35 22/08/2026 |
| 213 | DeDust |
GRAM/DUREV | $1.41 | $1,080.87 | 22:26:08 22/08/2026 |
| 214 | Binance |
GRAM/IDR | $1.43 | $1,055.33 | 22:56:42 22/08/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001618 | $1,039.84 | 22:08:14 22/08/2026 |
| 216 |  VinDAX |
GRAM/USDT | $1.43 | $1,027.51 | 23:00:12 22/08/2026 |
| 217 | DeDust |
GRAM/stTON | $1.43 | $1,003.22 | 21:12:47 22/08/2026 |
| 218 |  Binance TH |
GRAM/USDT | $1.43 | $956.01 | 22:57:11 22/08/2026 |
| 219 | STON.fi |
STON/TON | $0.4658 | $911.26 | 22:54:32 22/08/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.43 | $902.41 | 22:57:12 22/08/2026 |
| 221 | STON.fi |
MAN/GRAM | $0.0001043 | $815.51 | 22:27:43 22/08/2026 |
| 222 | STON.fi |
GRAM/PLANE | $1.43 | $745.32 | 22:56:19 22/08/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.43 | $704.76 | 17:02:19 22/08/2026 |
| 224 |  Nomiswap |
GRAM/USDC | $1.41 | $698.04 | 22:57:38 22/08/2026 |
| 225 | STON.fi |
TINU/TON | $0.00008841 | $697.99 | 20:07:08 22/08/2026 |
| 226 | DeDust |
GRAM/PX | $1.44 | $670.21 | 22:13:45 22/08/2026 |
| 227 | STON.fi |
FPIBANK/GRAM | $0.0001391 | $668.66 | 17:26:18 22/08/2026 |
| 228 | STON.fi v2 |
GRAM/CATS | $1.45 | $660.04 | 21:17:01 22/08/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.43 | $618.58 | 22:20:23 22/08/2026 |
| 230 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $566.21 | 22:57:38 22/08/2026 |
| 231 | DeDust |
GRAM/XROCK | $1.45 | $538.98 | 21:06:10 22/08/2026 |
| 232 | Bitlo |
GRAM/TRY | $1.42 | $508.77 | 22:57:12 22/08/2026 |
| 233 |  Coinone |
GRAM/KRW | $1.38 | $493.96 | 22:57:11 22/08/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.43 | $463.86 | 20:29:32 22/08/2026 |
| 235 | STON.fi |
GRM/GRAM | $0.0007448 | $431.69 | 22:45:56 22/08/2026 |
| 236 | DeDust |
GRAM/DUCK | $1.43 | $426.36 | 21:53:20 22/08/2026 |
| 237 | TONCO |
TSTON/GRAM | $1.65 | $409.32 | 12:10:56 22/08/2026 |
| 238 | STON.fi |
REGI/GRAM | $0.0007209 | $408.98 | 22:54:09 22/08/2026 |
| 239 | STON.fi |
BUILD/GRAM | $0.01471 | $385.22 | 17:22:51 22/08/2026 |
| 240 | STON.fi |
GRAM/TAPS | $1.43 | $365.06 | 21:51:58 22/08/2026 |
| 241 | DeDust |
GRAM/TONNEL | $1.44 | $339.83 | 21:45:35 22/08/2026 |
| 242 |  Poloniex |
GRAM/USDT | $1.46 | $296.58 | 22:59:23 22/08/2026 |
| 243 | DeDust |
GRAM/TCAT | $1.43 | $287.41 | 10:22:18 22/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $268.26 | 21:49:23 22/08/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.44 | $242.87 | 16:03:59 22/08/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.43 | $218.73 | 19:26:15 22/08/2026 |
| 247 | DeDust |
GRAM/FPIBANK | $1.64 | $211.80 | 18:33:50 22/08/2026 |
| 248 | BITmarkets |
GRAM/USDC | $1.43 | $202.18 | 23:00:09 22/08/2026 |
| 249 | B2Z Exchange |
GRAM/USDC | $1.43 | $202.12 | 23:00:12 22/08/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $190.76 | 22:57:38 22/08/2026 |
| 251 | DeDust |
GRAM/GRM | $1.43 | $153.05 | 22:46:27 22/08/2026 |
| 252 |  Upbit |
GRAM/BTC | $1.71 | $148.71 | 22:56:23 22/08/2026 |
| 253 | DeDust |
GRAM/ROSE | $1.43 | $144.36 | 10:35:17 22/08/2026 |
| 254 | STON.fi |
GRAM/DUREV | $1.42 | $135.50 | 05:37:23 22/08/2026 |
| 255 | STON.fi |
GRAM/SWITCH | $1.43 | $131.57 | 21:07:56 22/08/2026 |
| 256 | DeDust |
GRAM/JVT | $1.43 | $123.80 | 17:26:54 22/08/2026 |
| 257 | STON.fi |
GRAM/JETTON | $1.43 | $122.79 | 14:24:14 22/08/2026 |
| 258 | STON.fi |
RECA/GRAM | $0.007679 | $121.95 | 17:53:41 22/08/2026 |
| 259 | STON.fi v2 |
NIKO/TON | $0.0007221 | $112.95 | 17:06:51 22/08/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.43 | $110.79 | 05:17:36 22/08/2026 |
| 261 |  ZebPay |
GRAM/INR | $1.51 | $105.41 | 23:00:11 22/08/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.43 | $99.48 | 22:40:16 22/08/2026 |
| 263 | STON.fi |
stTON/GRAM | $1.67 | $94.23 | 17:07:13 22/08/2026 |
| 264 | STON.fi |
UTYAB/GRAM | $0.00003662 | $84.00 | 05:21:25 22/08/2026 |
| 265 | DeDust |
GRAM/HYDRA | $1.43 | $79.32 | 21:59:35 22/08/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0002640 | $73.54 | 18:31:23 22/08/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.43 | $72.45 | 22:33:16 22/08/2026 |
| 268 | STON.fi |
ESIM/GRAM | $0.00001378 | $71.83 | 22:57:30 22/08/2026 |
| 269 | DeDust |
GRAM/WIF | $1.43 | $67.69 | 17:40:41 22/08/2026 |
| 270 |  WOO X |
GRAM/USDT | $1.43 | $66.01 | 22:57:11 22/08/2026 |
| 271 |  CEX.IO |
GRAM/EUR | $1.43 | $56.90 | 22:57:11 22/08/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.44 | $56.19 | 23:00:07 22/08/2026 |
| 273 | DeDust |
GRAM/STORM | $1.43 | $54.79 | 22:56:33 22/08/2026 |
| 274 | DeDust |
GRAM/KINGY | $1.43 | $54.32 | 22:40:51 22/08/2026 |
| 275 | CEX.IO |
GRAM/USDT | $1.44 | $51.30 | 22:57:11 22/08/2026 |
| 276 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $45.45 | 21:49:23 22/08/2026 |
| 277 | DeDust |
GRAM/JUSDC | $1.43 | $45.21 | 21:13:34 22/08/2026 |
| 278 | STON.fi |
WIF/TON | $0.00006030 | $37.22 | 09:43:17 22/08/2026 |
| 279 | DeDust |
GRAM/MEM | $1.43 | $35.41 | 12:22:25 22/08/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.61 | $34.52 | 23:00:09 22/08/2026 |
| 281 | DeDust |
GRAM/WEB3 | $1.43 | $33.55 | 13:50:36 22/08/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.5826 | $31.04 | 16:40:14 22/08/2026 |
| 283 |  WazirX |
GRAM/USDT | $1.42 | $30.72 | 23:00:09 22/08/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.43 | $28.80 | 18:42:46 22/08/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.00006587 | $28.77 | 12:20:08 22/08/2026 |
| 286 | DeDust |
GRAM/CATI | $1.43 | $28.21 | 22:29:53 22/08/2026 |
| 287 | STON.fi v2 |
MTONGA/GRAM | $0.003772 | $25.41 | 13:56:18 22/08/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $1.00 | $21.77 | 19:53:13 22/08/2026 |
| 289 | STON.fi |
RAFF/GRAM | $0.01871 | $17.78 | 18:44:48 22/08/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $1.01 | $11.57 | 18:41:12 22/08/2026 |
| 291 | DeDust |
GRAM/CES | $1.43 | $11.45 | 10:48:39 22/08/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000003010 | $10.18 | 21:06:57 22/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 294 |  Giottus |
GRAM/INR | $1.60 | $6.84 | 22:57:09 22/08/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001699 | $6.72 | 17:11:03 22/08/2026 |
| 296 | DeDust |
GRAM/ANON | $1.43 | $6.45 | 22:01:32 22/08/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.43 | $4.94 | 18:58:08 22/08/2026 |
| 298 |  Unocoin |
TON/INR | $1.57 | $3.30 | 23:00:10 22/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.08 | 22:08:09 22/08/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.43 | $2.56 | 21:43:55 22/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.