Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,553 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $30,921,346 | 12:00:16 07/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $23,430,278 | 12:00:13 07/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.42 | $8,505,069 | 11:57:11 07/09/2026 |
| 6 |  Binance |
GRAM/USDT | $1.42 | $8,080,771 | 11:54:17 07/09/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.42 | $7,376,502 | 11:57:16 07/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.42 | $6,366,572 | 11:54:16 07/09/2026 |
| 10 | Binance |
GRAM/USDT | $1.42 | $5,492,779 | 11:56:54 07/09/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.42 | $5,164,856 | 11:57:18 07/09/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.42 | $4,599,227 | 11:57:08 07/09/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.42 | $4,121,425 | 11:57:16 07/09/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.42 | $4,008,116 | 11:57:17 07/09/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.42 | $3,564,564 | 11:57:08 07/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.42 | $3,008,567 | 11:54:12 07/09/2026 |
| 20 |  Websea |
GRAM/USDT | $1.42 | $2,993,826 | 11:57:11 07/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.42 | $2,966,588 | 11:57:15 07/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.42 | $2,664,078 | 11:57:09 07/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.42 | $2,556,974 | 11:59:23 07/09/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.42 | $1,905,218 | 12:00:15 07/09/2026 |
| 25 | LBank |
GRAM/USDT | $1.42 | $1,891,540 | 11:57:08 07/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.42 | $1,882,689 | 11:56:53 07/09/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.42 | $1,810,480 | 11:57:07 07/09/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,994 | 11:57:16 07/09/2026 |
| 30 | Gate |
GRAM/USDT | $1.42 | $1,379,025 | 11:56:24 07/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.42 | $1,339,925 | 11:51:10 07/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.42 | $1,307,082 | 11:57:17 07/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.42 | $1,273,766 | 11:57:12 07/09/2026 |
| 34 | Echobit |
GRAM/USDT | $1.42 | $1,272,121 | 11:57:08 07/09/2026 |
| 35 |  Binibit |
GRAM/USDT | $1.42 | $1,261,270 | 12:00:09 07/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.42 | $1,239,042 | 11:57:18 07/09/2026 |
| 37 |  idax exchange |
GRAM/USDT | $1.42 | $1,182,546 | 12:00:18 07/09/2026 |
| 38 |  WHXEX |
GRAM/USDT | $1.42 | $1,182,545 | 12:00:16 07/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.42 | $1,109,326 | 11:57:12 07/09/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.42 | $968,093 | 11:57:26 07/09/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.42 | $956,981 | 11:57:15 07/09/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $945,841 | 11:59:54 07/09/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.42 | $943,896 | 11:57:11 07/09/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 45 | Hibt |
GRAM/USDT | $1.42 | $824,357 | 11:57:12 07/09/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.42 | $810,919 | 12:00:17 07/09/2026 |
| 47 |  Biconomy.com |
GRAM/USDT | $1.42 | $803,470 | 11:57:12 07/09/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.42 | $781,735 | 12:00:07 07/09/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.42 | $685,160 | 11:57:12 07/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.42 | $682,235 | 11:57:16 07/09/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.42 | $663,100 | 12:00:16 07/09/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.42 | $621,396 | 11:57:08 07/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.42 | $602,258 | 12:00:16 07/09/2026 |
| 54 | Phemex |
GRAM/USDT | $1.42 | $591,224 | 11:57:15 07/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.42 | $574,163 | 12:00:12 07/09/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.42 | $570,606 | 11:56:29 07/09/2026 |
| 58 | Binance |
GRAM/USDC | $1.42 | $562,287 | 11:56:42 07/09/2026 |
| 59 |  Lighter |
GRAM/USDC | $1.42 | $546,707 | 12:00:15 07/09/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.42 | $525,151 | 12:03:17 07/09/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.42 | $489,374 | 11:57:13 07/09/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.42 | $464,474 | 11:57:16 07/09/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.42 | $464,325 | 11:57:16 07/09/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.42 | $444,827 | 12:03:15 07/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.42 | $436,247 | 11:51:08 07/09/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.42 | $337,937 | 11:55:06 07/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.42 | $329,298 | 11:57:11 07/09/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.42 | $324,196 | 12:00:11 07/09/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.42 | $298,921 | 11:57:12 07/09/2026 |
| 70 |  Kraken |
TON/USD | $1.42 | $288,065 | 11:59:24 07/09/2026 |
| 71 |  STON.fi |
GRAM/TSTON | $1.42 | $273,156 | 11:55:16 07/09/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.42 | $268,883 | 12:03:16 07/09/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.42 | $263,159 | 11:57:12 07/09/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.42 | $233,089 | 11:57:16 07/09/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.42 | $212,234 | 10:57:07 07/09/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.42 | $209,587 | 12:00:13 07/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.42 | $207,235 | 11:57:12 07/09/2026 |
| 79 | BiKing |
GRAM/USDT | $1.42 | $188,073 | 12:00:08 07/09/2026 |
| 80 | KCEX |
GRAM/USDT | $1.42 | $181,332 | 11:57:11 07/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.42 | $178,082 | 11:54:12 07/09/2026 |
| 82 |  HTX |
GRAM/USDT | $1.42 | $172,650 | 11:59:54 07/09/2026 |
| 83 | MGBX |
GRAM/USDT | $1.42 | $164,069 | 11:57:12 07/09/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.42 | $163,475 | 11:57:08 07/09/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.43 | $159,973 | 11:59:22 07/09/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.42 | $155,189 | 11:59:53 07/09/2026 |
| 87 | STON.fi |
USDT/GRAM | $0.9952 | $151,402 | 11:58:08 07/09/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.42 | $149,409 | 11:57:10 07/09/2026 |
| 89 | Binance |
GRAM/TRY | $1.41 | $142,184 | 11:56:42 07/09/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.42 | $141,977 | 12:00:07 07/09/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.42 | $136,355 | 12:02:23 07/09/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.42 | $131,795 | 12:00:10 07/09/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.42 | $125,752 | 12:00:13 07/09/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.42 | $120,297 | 12:00:07 07/09/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  SunX |
GRAM/USDT | $1.48 | $113,992 | 12:03:16 07/09/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.42 | $113,081 | 11:57:11 07/09/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.42 | $93,111.83 | 11:57:07 07/09/2026 |
| 100 |  Aster |
GRAM/USDT | $1.42 | $83,099.58 | 11:54:15 07/09/2026 |
| 101 | CoinEx |
GRAM/USDC | $1.42 | $74,317.02 | 11:57:15 07/09/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.42 | $72,519.49 | 11:57:08 07/09/2026 |
| 103 | MEXC |
GRAM/USDC | $1.42 | $72,123.77 | 11:57:16 07/09/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.42 | $72,003.12 | 11:57:16 07/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.42 | $70,058.32 | 11:57:08 07/09/2026 |
| 106 | MEXC |
GRAM/EUR | $1.42 | $66,530.29 | 11:57:11 07/09/2026 |
| 107 | Binance |
GRAM/FDUSD | $1.42 | $64,614.41 | 11:56:42 07/09/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.42 | $63,678.22 | 11:42:30 07/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.42 | $58,746.28 | 11:57:11 07/09/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.43 | $57,925.82 | 12:00:11 07/09/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.42 | $56,907.01 | 12:00:07 07/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.42 | $54,644.81 | 11:57:11 07/09/2026 |
| 113 | BloFin |
GRAM/USDT | $1.42 | $53,415.51 | 11:57:17 07/09/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.42 | $53,017.67 | 12:00:11 07/09/2026 |
| 115 | WhiteBIT |
GRAM/EUR | $1.42 | $52,907.37 | 11:57:08 07/09/2026 |
| 116 | Kraken |
TON/EUR | $1.42 | $51,126.12 | 11:59:24 07/09/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.42 | $48,413.19 | 12:00:12 07/09/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.43 | $40,612.94 | 11:45:10 07/09/2026 |
| 119 | STON.fi |
REDO/TON | $0.05731 | $39,409.97 | 11:23:35 07/09/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02738 | $33,997.43 | 11:57:38 07/09/2026 |
| 121 |  CoinCola |
TON/USDT | $1.42 | $32,329.00 | 12:00:07 07/09/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.42 | $30,853.03 | 11:59:23 07/09/2026 |
| 123 | STON.fi |
GRAM/PLANE | $1.42 | $27,448.85 | 11:43:20 07/09/2026 |
| 124 |  KTX |
GRAM/USDT | $1.42 | $25,195.43 | 12:00:10 07/09/2026 |
| 125 | DeDust |
GRAM/MITTENS | $1.42 | $22,394.26 | 10:53:42 07/09/2026 |
| 126 | OKX |
GRAM/USDC | $1.42 | $20,646.12 | 11:56:23 07/09/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.41 | $20,255.48 | 11:57:38 07/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.43 | $20,137.43 | 11:59:54 07/09/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.04096 | $17,483.21 | 11:53:32 07/09/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.43 | $16,518.65 | 11:57:15 07/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.42 | $16,493.08 | 12:00:12 07/09/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $14,681.95 | 11:58:53 07/09/2026 |
| 133 | LeveX |
GRAM/USDT | $1.42 | $13,908.86 | 12:00:11 07/09/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.42 | $12,865.69 | 11:57:15 07/09/2026 |
| 135 | CoinEx |
GRAM/USDC | $1.42 | $12,022.98 | 11:59:53 07/09/2026 |
| 136 | STON.fi v2 |
X/GRAM | $0.000006720 | $11,389.51 | 11:45:38 07/09/2026 |
| 137 |  HashKey Exchange |
GRAM/USD | $1.42 | $11,191.35 | 11:57:07 07/09/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.42 | $9,851.32 | 11:59:53 07/09/2026 |
| 139 | Kraken |
TON/USDC | $1.42 | $9,700.28 | 11:59:24 07/09/2026 |
| 140 | STON.fi |
SP/GRAM | $0.004001 | $9,586.39 | 11:56:00 07/09/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.42 | $9,434.80 | 12:00:07 07/09/2026 |
| 142 | Bitget |
GRAM/USDC | $1.42 | $9,364.22 | 11:55:06 07/09/2026 |
| 143 | Bybit |
GRAM/EUR | $1.42 | $8,335.50 | 11:54:12 07/09/2026 |
| 144 | WEEX |
GRAM/USDC | $1.42 | $7,425.17 | 11:57:13 07/09/2026 |
| 145 |  CoinDCX |
GRAM/INR | $1.51 | $7,341.20 | 11:54:08 07/09/2026 |
| 146 | Bitfinex |
TON/USD | $1.52 | $7,221.26 | 11:59:54 07/09/2026 |
| 147 | DeDust |
GRAM/DUST | $1.42 | $6,182.05 | 11:14:37 07/09/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.003630 | $5,989.31 | 07:47:59 07/09/2026 |
| 149 | STON.fi |
CATI/GRAM | $0.06120 | $5,678.00 | 11:56:19 07/09/2026 |
| 150 | STON.fi |
GRM/GRAM | $0.0009623 | $5,523.57 | 11:42:43 07/09/2026 |
| 151 |  Bitkub |
GRAM/THB | $1.42 | $4,995.12 | 11:57:07 07/09/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.42 | $4,878.37 | 11:55:04 07/09/2026 |
| 153 | STON.fi |
FRT/GRAM | $5.55 | $4,732.59 | 11:59:36 07/09/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004560 | $3,987.18 | 10:56:41 07/09/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $3,783.19 | 11:53:34 07/09/2026 |
| 156 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $3,745.15 | 23:19:35 06/09/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.42 | $3,564.10 | 12:00:08 07/09/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,463.27 | 10:48:20 07/09/2026 |
| 159 |  Flipster |
GRAM/USDT | $1.42 | $3,221.30 | 12:00:15 07/09/2026 |
| 160 | STON.fi |
GRAM/STON | $1.42 | $3,210.96 | 09:06:20 07/09/2026 |
| 161 | DeDust |
GRAM/NOT | $1.42 | $3,030.70 | 10:49:06 07/09/2026 |
| 162 | STON.fi |
Blum/GRAM | $0.001376 | $2,988.27 | 10:26:41 07/09/2026 |
| 163 | DeDust |
GRAM/FISH | $1.42 | $2,942.91 | 11:44:48 07/09/2026 |
| 164 | OKX |
GRAM/EUR | $1.42 | $2,942.43 | 11:56:23 07/09/2026 |
| 165 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $2,911.75 | 11:58:53 07/09/2026 |
| 166 |  Biswap v2 |
USDT/GRAM | $0.9977 | $2,679.03 | 11:20:51 07/09/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.42 | $2,503.69 | 11:59:53 07/09/2026 |
| 168 |  Bybit EU |
GRAM/USDC | $1.43 | $2,481.78 | 11:21:09 07/09/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.42 | $2,336.83 | 12:00:10 07/09/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01419 | $2,317.40 | 11:25:29 07/09/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,283.78 | 12:00:07 07/09/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.42 | $2,283.78 | 12:00:09 07/09/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.42 | $2,265.94 | 11:48:11 07/09/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.42 | $2,209.57 | 07:09:08 07/09/2026 |
| 175 | DeDust |
GRAM/DUREV | $1.42 | $2,149.35 | 08:12:08 07/09/2026 |
| 176 | DeDust |
GRAM/GRM | $1.41 | $2,116.13 | 11:42:43 07/09/2026 |
| 177 |  TRIV |
GRAM/USDT | $1.42 | $2,088.73 | 12:00:10 07/09/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0001614 | $2,088.31 | 10:37:55 07/09/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 |  TONCO |
GRAM/UTYA | $1.40 | $2,011.65 | 11:49:00 07/09/2026 |
| 181 | CoinDCX |
GRAM/USDT | $1.42 | $1,770.16 | 11:54:08 07/09/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0004644 | $1,760.30 | 08:22:37 07/09/2026 |
| 183 |  Upbit |
GRAM/BTC | $1.41 | $1,590.97 | 11:56:23 07/09/2026 |
| 184 | OKX |
GRAM/TRY | $1.42 | $1,569.53 | 11:56:23 07/09/2026 |
| 185 | STON.fi |
GRAM/FISH | $1.42 | $1,506.06 | 11:35:29 07/09/2026 |
| 186 | Bitget |
GRAM/EUR | $1.43 | $1,239.75 | 11:55:06 07/09/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,497.56 | $1,220.56 | 21:25:11 06/09/2026 |
| 188 | DeDust |
GRAM/REDO | $1.42 | $1,189.07 | 11:08:17 07/09/2026 |
| 189 |  Tokocrypto |
GRAM/IDR | $1.42 | $1,168.20 | 11:57:11 07/09/2026 |
| 190 | Binance |
GRAM/IDR | $1.42 | $1,167.76 | 11:56:42 07/09/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.42 | $1,152.85 | 11:57:08 07/09/2026 |
| 192 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,146.73 | 10:48:20 07/09/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $1,092.95 | 08:09:41 07/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,497.56 | $1,053.28 | 02:46:11 07/09/2026 |
| 195 | STON.fi |
TON/ECOR | $1.42 | $1,046.50 | 11:40:16 07/09/2026 |
| 196 |  Giottus |
GRAM/USDT | $1.42 | $995.30 | 12:00:12 07/09/2026 |
| 197 | Binance |
GRAM/USD1 | $1.42 | $969.67 | 11:56:42 07/09/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.42 | $945.76 | 12:00:12 07/09/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.4483 | $926.09 | 11:29:14 07/09/2026 |
| 200 | STON.fi v2 |
GRAM/TAC | $1.44 | $878.39 | 11:48:33 07/09/2026 |
| 201 | OKX |
GRAM/USD | $1.42 | $848.03 | 11:56:23 07/09/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.43 | $821.75 | 11:45:52 07/09/2026 |
| 203 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 204 | Binance |
GRAM/U | $1.42 | $691.27 | 11:56:42 07/09/2026 |
| 205 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $664.65 | 10:45:33 07/09/2026 |
| 206 |  ZebPay |
GRAM/INR | $1.53 | $642.07 | 11:54:08 07/09/2026 |
| 207 | STON.fi |
GRAM/GEMSTON | $1.44 | $564.20 | 02:14:00 07/09/2026 |
| 208 | Bitlo |
GRAM/TRY | $1.42 | $541.25 | 12:00:10 07/09/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.42 | $539.57 | 11:30:18 07/09/2026 |
| 210 | STON.fi |
STONKS/GRAM | $0.003543 | $538.31 | 07:19:49 07/09/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00004554 | $526.59 | 11:48:21 07/09/2026 |
| 212 |  OKJ |
GRAM/JPY | $1.43 | $478.59 | 12:00:09 07/09/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.42 | $473.66 | 01:20:26 07/09/2026 |
| 214 | DeDust |
GRAM/PX | $1.41 | $472.39 | 11:25:29 07/09/2026 |
| 215 | Tokocrypto |
GRAM/USDT | $1.42 | $429.93 | 11:57:11 07/09/2026 |
| 216 | STON.fi |
MAN/GRAM | $0.00008583 | $410.40 | 10:07:36 07/09/2026 |
| 217 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000408 | $398.70 | 11:37:15 07/09/2026 |
| 218 | DeDust |
GRAM/GOMINING | $1.42 | $323.93 | 08:41:47 07/09/2026 |
| 219 | STON.fi |
GRAM/EVAA | $1.42 | $319.31 | 06:17:08 07/09/2026 |
| 220 | STON.fi |
GRAM/DOGS | $1.44 | $305.19 | 10:50:46 07/09/2026 |
| 221 | STON.fi |
STON/TON | $0.4467 | $285.58 | 10:55:40 07/09/2026 |
| 222 | STON.fi v2 |
GRAM/JETTON | $1.42 | $265.27 | 05:55:15 07/09/2026 |
| 223 | STON.fi |
GRAM/WEB3 | $1.42 | $259.11 | 00:41:11 07/09/2026 |
| 224 |  Nomiswap |
GRAM/USDC | $1.48 | $256.07 | 11:09:45 07/09/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.01424 | $255.17 | 19:02:12 06/09/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.43 | $227.03 | 00:39:06 07/09/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.43 | $211.86 | 10:40:14 07/09/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0001196 | $183.63 | 07:26:16 07/09/2026 |
| 230 | BITmarkets |
GRAM/USDC | $1.42 | $177.47 | 12:00:09 07/09/2026 |
| 231 | B2Z Exchange |
GRAM/USDC | $1.42 | $177.45 | 12:00:07 07/09/2026 |
| 232 | STON.fi |
JUSDT/GRAM | $1.01 | $163.98 | 09:56:29 07/09/2026 |
| 233 |  Ndax |
GRAM/CAD | $1.44 | $162.52 | 11:57:08 07/09/2026 |
| 234 |  Korbit |
GRAM/KRW | $1.49 | $160.13 | 11:57:07 07/09/2026 |
| 235 |  Uniswap v2 |
GRAM/WETH | $1.47 | $155.16 | 01:29:59 07/09/2026 |
| 236 | STON.fi |
GRAM/SWITCH | $1.42 | $145.14 | 00:40:51 07/09/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.42 | $135.29 | 09:22:16 07/09/2026 |
| 238 | DeDust |
GRAM/ANON | $1.42 | $113.98 | 03:49:27 07/09/2026 |
| 239 | DeDust |
GRAM/CATI | $1.44 | $111.46 | 11:58:12 07/09/2026 |
| 240 | STON.fi v2 |
DIAMOND/TON | $0.0002246 | $107.95 | 05:55:40 07/09/2026 |
| 241 |  WazirX |
GRAM/USDT | $1.44 | $98.42 | 12:03:07 07/09/2026 |
| 242 | Bitfinex |
TON/USDT | $1.43 | $98.12 | 11:59:23 07/09/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $0.9778 | $96.55 | 03:32:28 07/09/2026 |
| 244 | STON.fi |
ESIM/GRAM | $0.00001953 | $86.52 | 05:01:04 07/09/2026 |
| 245 | STON.fi |
TINU/TON | $0.00008723 | $84.60 | 13:55:16 06/09/2026 |
| 246 | STON.fi |
GRAM/TAPS | $1.42 | $78.44 | 11:58:52 07/09/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $75.45 | 11:36:59 07/09/2026 |
| 248 | DeDust |
GRAM/ROSE | $1.42 | $71.96 | 20:58:28 05/09/2026 |
| 249 | DeDust |
GRAM/STORM | $1.42 | $68.65 | 11:30:59 07/09/2026 |
| 250 | STON.fi |
WIF/TON | $0.00006164 | $68.37 | 07:37:49 07/09/2026 |
| 251 | DeDust |
GRAM/DUCK | $1.42 | $63.72 | 09:42:20 07/09/2026 |
| 252 | STON.fi |
GRAM/DUCK | $1.42 | $61.76 | 11:51:16 07/09/2026 |
| 253 |  MemeMax |
GRAM/USDC | $1.42 | $58.88 | 12:03:16 07/09/2026 |
| 254 |  Orderly |
GRAM/USDC | $1.42 | $58.88 | 12:03:16 07/09/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.42 | $55.66 | 03:16:45 07/09/2026 |
| 256 |  Poloniex |
GRAM/USDT | $1.34 | $54.82 | 11:59:23 07/09/2026 |
| 257 | DeDust |
GRAM/JUSDC | $1.42 | $54.08 | 03:32:29 07/09/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.42 | $51.48 | 02:45:53 07/09/2026 |
| 259 | STON.fi |
stTON/GRAM | $1.66 | $49.37 | 09:05:37 06/09/2026 |
| 260 | DeDust |
GRAM/HYDRA | $1.42 | $31.94 | 05:05:44 07/09/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.41 | $31.57 | 08:56:48 07/09/2026 |
| 262 |  CEX.IO |
GRAM/USDT | $1.42 | $31.15 | 11:57:11 07/09/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.42 | $30.52 | 05:14:09 06/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $26.52 | 23:20:59 06/09/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.43 | $25.44 | 11:57:11 07/09/2026 |
| 266 | DeDust |
GRAM/WIF | $1.42 | $20.40 | 19:41:03 05/09/2026 |
| 267 |  Paradex |
GRAM/USD | $1.41 | $19.88 | 12:03:16 07/09/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.42 | $19.08 | 11:57:11 07/09/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.42 | $19.01 | 10:42:59 07/09/2026 |
| 270 | STON.fi |
WAT/GRAM | $0.000002630 | $17.58 | 07:44:59 07/09/2026 |
| 271 | DeDust |
GRAM/stTON | $1.43 | $16.96 | 15:45:30 06/09/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 273 |  AlphaX |
GRAM/USDT | $1.42 | $15.82 | 12:00:17 07/09/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000008220 | $14.69 | 09:20:01 07/09/2026 |
| 275 | DeDust |
GRAM/BOLT | $1.42 | $14.43 | 02:54:57 07/09/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.00006442 | $12.15 | 15:07:46 06/09/2026 |
| 277 | DeDust |
GRAM/JVT | $1.42 | $11.92 | 06:19:19 07/09/2026 |
| 278 | DeDust |
GRAM/KINGY | $1.42 | $11.15 | 00:27:12 07/09/2026 |
| 279 | Giottus |
GRAM/INR | $1.56 | $8.94 | 12:00:12 07/09/2026 |
| 280 | DeDust |
GRAM/FPIBANK | $1.42 | $7.98 | 02:00:16 07/09/2026 |
| 281 | STON.fi |
UTYAB/GRAM | $0.00003544 | $7.69 | 20:22:10 06/09/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 12:00:09 07/09/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.004016 | $7.16 | 06:51:03 07/09/2026 |
| 284 | TONCO |
GRAM/ECOR | $1.43 | $6.98 | 05:36:49 07/09/2026 |
| 285 | DeDust |
GRAM/BUILD | $1.42 | $6.96 | 01:01:21 07/09/2026 |
| 286 |  THENA FUSION |
USDT/GRAM | $0.9982 | $6.75 | 06:29:49 07/09/2026 |
| 287 | DeDust |
GRAM/CES | $1.42 | $5.70 | 05:14:40 07/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $5.13 | 23:19:35 06/09/2026 |
| 289 | STON.fi |
RECA/GRAM | $0.007509 | $4.98 | 23:21:17 04/09/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001655 | $4.76 | 09:23:53 07/09/2026 |
| 291 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 292 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 293 | STON.fi |
TONNEL/GRAM | $0.5658 | $3.62 | 16:30:45 06/09/2026 |
| 294 |  Unocoin |
TON/INR | $1.59 | $3.34 | 11:57:08 07/09/2026 |
| 295 | STON.fi |
GRAM/TSTON | $1.44 | $3.24 | 17:55:42 06/09/2026 |
| 296 | STON.fi |
REGI/GRAM | $0.0004636 | $2.40 | 10:40:29 07/09/2026 |
| 297 | DeDust |
GRAM/MEM | $1.42 | $2.34 | 02:01:11 07/09/2026 |
| 298 | DeDust |
GRAM/JUSDT | $1.42 | $1.88 | 00:20:14 07/09/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.40 | $1.88 | 00:23:04 07/09/2026 |
| 300 |  BitTrade |
GRAM/JPY | $1.43 | $1.44 | 12:00:09 07/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.