Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,961 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.13 | $97,095,134 | 10:54:16 13/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Ourbit |
GRAM/USDT | $1.13 | $47,072,361 | 10:57:16 13/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.13 | $46,498,228 | 10:54:17 13/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.14 | $46,062,663 | 10:45:18 13/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.13 | $36,623,194 | 10:57:16 13/11/2026 |
| 7 |  LBank |
GRAM/USDT | $1.13 | $33,587,740 | 10:57:16 13/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.14 | $31,164,554 | 10:56:42 13/11/2026 |
| 9 |  Batonex |
GRAM/USDT | $1.13 | $20,355,472 | 10:57:17 13/11/2026 |
| 10 |  OKX |
GRAM/USDT | $1.14 | $19,133,506 | 10:56:24 13/11/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.13 | $18,120,278 | 11:00:08 13/11/2026 |
| 12 |  Biconomy.com |
GRAM/USDT | $1.13 | $16,552,935 | 10:57:22 13/11/2026 |
| 13 |  Websea |
GRAM/USDT | $1.14 | $16,503,213 | 10:51:09 13/11/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.13 | $16,319,008 | 10:54:26 13/11/2026 |
| 15 | Bybit |
GRAM/USDT | $1.13 | $16,101,819 | 10:54:13 13/11/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.14 | $14,042,297 | 10:57:07 13/11/2026 |
| 17 |  Zoomex |
GRAM/USDT | $1.14 | $13,965,939 | 10:57:15 13/11/2026 |
| 18 |  Aster |
GRAM/USDT | $1.14 | $12,963,314 | 10:54:15 13/11/2026 |
| 19 |  Bitrue |
GRAM/USDT | $1.13 | $12,779,564 | 10:57:16 13/11/2026 |
| 20 |  Gate |
GRAM/USDT | $1.14 | $12,316,927 | 10:56:54 13/11/2026 |
| 21 |  Bitget |
GRAM/USDT | $1.14 | $11,572,779 | 10:55:39 13/11/2026 |
| 22 |  KCEX |
GRAM/USDT | $1.13 | $11,267,233 | 10:57:15 13/11/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.14 | $11,039,954 | 10:57:09 13/11/2026 |
| 24 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.13 | $10,079,726 | 10:54:09 13/11/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.13 | $9,631,006 | 11:00:15 13/11/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.13 | $9,037,665 | 11:00:15 13/11/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.13 | $8,919,217 | 10:54:08 13/11/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.14 | $8,104,468 | 10:51:08 13/11/2026 |
| 30 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 31 |  UZX |
GRAM/USDT | $1.13 | $7,072,819 | 10:57:11 13/11/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.13 | $6,853,999 | 10:48:15 13/11/2026 |
| 33 |  EasiCoin |
GRAM/USDT | $1.13 | $6,591,922 | 11:00:17 13/11/2026 |
| 34 |  BYDFi |
GRAM/USDT | $1.13 | $5,482,804 | 10:57:08 13/11/2026 |
| 35 |  idax exchange |
GRAM/USDT | $1.13 | $5,411,860 | 11:00:18 13/11/2026 |
| 36 | YUBIT |
GRAM/USDT | $1.13 | $4,950,680 | 10:57:15 13/11/2026 |
| 37 | Ourbit |
GRAM/USDT | $1.14 | $4,941,655 | 10:57:08 13/11/2026 |
| 38 |  BingX |
GRAMTON/USDT | $1.13 | $4,871,459 | 10:57:18 13/11/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 40 | Hibt |
GRAM/USDT | $1.14 | $4,663,397 | 10:45:10 13/11/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $4,237,547 | 10:59:38 13/11/2026 |
| 42 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 43 |  BitDelta |
GRAM/USDT | $1.14 | $3,778,705 | 10:57:07 13/11/2026 |
| 44 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 45 | Binance |
GRAM/USDC | $1.13 | $3,546,694 | 10:56:42 13/11/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.13 | $3,227,300 | 10:57:16 13/11/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.14 | $3,201,188 | 10:56:59 13/11/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.13 | $3,088,267 | 10:57:19 13/11/2026 |
| 49 | WhiteBIT |
GRAM/USDT | $1.14 | $3,069,502 | 10:48:07 13/11/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.14 | $2,959,409 | 10:57:15 13/11/2026 |
| 51 | LBank |
GRAM/USDT | $1.13 | $2,788,729 | 10:57:11 13/11/2026 |
| 52 |  4E |
GRAM/USDT | $1.13 | $2,661,580 | 11:00:16 13/11/2026 |
| 53 |  Kraken |
TON/USD | $1.14 | $2,479,598 | 10:59:24 13/11/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.13 | $2,353,039 | 10:57:17 13/11/2026 |
| 55 | Binance |
GRAM/TRY | $1.13 | $2,303,637 | 10:56:42 13/11/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.13 | $2,219,488 | 11:00:15 13/11/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.13 | $2,019,970 | 10:57:16 13/11/2026 |
| 58 | Echobit |
GRAM/USDT | $1.13 | $1,938,076 | 10:57:10 13/11/2026 |
| 59 | BiKing |
GRAM/USDT | $1.14 | $1,916,136 | 11:00:12 13/11/2026 |
| 60 | idax exchange |
GRAM/USDT | $1.13 | $1,899,424 | 11:00:09 13/11/2026 |
| 61 | KCEX |
GRAM/USDT | $1.14 | $1,892,898 | 10:57:09 13/11/2026 |
| 62 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 63 |  Tapbit |
GRAM/USDT | $1.13 | $1,750,565 | 10:57:10 13/11/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.13 | $1,552,132 | 10:57:17 13/11/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.13 | $1,475,064 | 10:57:10 13/11/2026 |
| 66 |  BitTap |
TON/USDT | $1.75 | $1,460,602 | 11:00:17 13/11/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.13 | $1,421,648 | 11:00:12 13/11/2026 |
| 68 |  TxFlow |
GRAM/USDC | $1.13 | $1,275,454 | 10:58:24 13/11/2026 |
| 69 |  XBO.com |
GRAM/USDT | $1.14 | $1,263,211 | 10:57:07 13/11/2026 |
| 70 |  STON.fi |
USDT/GRAM | $0.9972 | $1,237,040 | 10:58:00 13/11/2026 |
| 71 |  BiFinance |
GRAM/USDT | $1.14 | $1,227,778 | 10:57:10 13/11/2026 |
| 72 |  BloFin |
GRAM/USDT | $1.14 | $1,185,455 | 10:48:07 13/11/2026 |
| 73 |  Binibit |
GRAM/USDT | $1.13 | $1,179,078 | 11:00:10 13/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.13 | $1,141,732 | 11:00:12 13/11/2026 |
| 75 | Bybit |
GRAM/USDC | $1.13 | $1,116,502 | 10:54:13 13/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.14 | $1,010,809 | 10:57:07 13/11/2026 |
| 77 | MGBX |
GRAM/USDT | $1.14 | $945,641 | 10:57:11 13/11/2026 |
| 78 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.14 | $872,849 | 10:57:19 13/11/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.14 | $801,113 | 10:57:13 13/11/2026 |
| 81 |  KTX |
GRAM/USDT | $1.14 | $800,323 | 11:00:07 13/11/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.13 | $751,019 | 10:58:23 13/11/2026 |
| 83 |  Bitvavo |
GRAM/EUR | $1.14 | $709,331 | 10:57:11 13/11/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.13 | $691,817 | 10:48:07 13/11/2026 |
| 85 | Phemex |
GRAM/USDT | $1.13 | $659,301 | 10:57:08 13/11/2026 |
| 86 |  HTX |
GRAM/USDT | $1.12 | $653,424 | 10:56:24 13/11/2026 |
| 87 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 88 |  AlphaX |
GRAM/USDT | $1.13 | $562,522 | 11:00:19 13/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.14 | $553,408 | 10:57:10 13/11/2026 |
| 90 | BloFin |
GRAM/USDT | $1.13 | $552,167 | 10:48:16 13/11/2026 |
| 91 |  BtcTurk | Kripto |
GRAM/TRY | $1.13 | $538,736 | 10:59:23 13/11/2026 |
| 92 | WhiteBIT |
GRAM/WBT | $1.13 | $522,132 | 10:48:07 13/11/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.14 | $499,870 | 10:59:38 13/11/2026 |
| 94 | WhiteBIT |
GRAM/EUR | $1.14 | $459,788 | 10:48:07 13/11/2026 |
| 95 |  SunX |
GRAM/USDT | $1.38 | $438,301 | 11:00:15 13/11/2026 |
| 96 |  WEEX |
GRAM/USDT | $1.14 | $406,584 | 10:57:11 13/11/2026 |
| 97 | Bybit |
GRAM/EUR | $1.13 | $376,968 | 10:54:13 13/11/2026 |
| 98 | MEXC |
GRAM/USDT | $1.13 | $358,395 | 10:54:12 13/11/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.14 | $335,168 | 10:57:10 13/11/2026 |
| 100 |  ICRYPEX |
GRAM/USDT | $1.13 | $284,193 | 10:57:09 13/11/2026 |
| 101 |  Bithumb |
GRAM/KRW | $1.14 | $259,663 | 10:59:54 13/11/2026 |
| 102 | Kraken |
TON/EUR | $1.13 | $253,347 | 10:59:54 13/11/2026 |
| 103 |  EdgeX |
GRAM/USDC | $1.13 | $222,674 | 11:00:15 13/11/2026 |
| 104 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.13 | $208,421 | 11:00:15 13/11/2026 |
| 106 |  CoinTR |
GRAM/TRY | $1.13 | $174,938 | 11:00:11 13/11/2026 |
| 107 | Kraken |
TON/USDC | $1.13 | $158,778 | 10:59:24 13/11/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.13 | $154,246 | 11:00:07 13/11/2026 |
| 109 |  ChangeNOW |
TON/BTC | $1.25 | $153,356 | 11:00:10 13/11/2026 |
| 110 |  ApeX Omni |
GRAM/USDT | $1.13 | $150,784 | 11:00:15 13/11/2026 |
| 111 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 112 | CoinTR |
GRAM/USDT | $1.14 | $128,273 | 11:00:11 13/11/2026 |
| 113 |  Bitstamp by Robinhood |
GRAM/USD | $1.14 | $122,580 | 10:59:23 13/11/2026 |
| 114 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 115 |  Bitfinex |
TON/USD | $1.14 | $115,447 | 10:59:23 13/11/2026 |
| 116 | Crypto.com Exchange |
GRAM/USD | $1.14 | $98,747.72 | 04:09:18 13/11/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 118 |  ADEN |
GRAM/USDT | $1.13 | $97,240.29 | 11:01:01 13/11/2026 |
| 119 | OKX |
GRAM/USDC | $1.13 | $97,137.53 | 10:56:24 13/11/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.14 | $93,603.45 | 10:57:07 13/11/2026 |
| 121 |  CoinCola |
TON/USDT | $1.14 | $84,809.61 | 11:00:11 13/11/2026 |
| 122 | BtcTurk | Kripto |
GRAM/USDT | $1.14 | $84,777.56 | 10:59:23 13/11/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.02255 | $73,018.04 | 10:59:38 13/11/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.14 | $70,160.08 | 10:57:10 13/11/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.14 | $65,725.93 | 10:57:07 13/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.19 | $63,069.65 | 10:37:23 13/11/2026 |
| 127 | MEXC |
GRAM/EUR | $1.13 | $60,920.07 | 10:54:12 13/11/2026 |
| 128 | MEXC |
GRAM/USDC | $1.13 | $59,760.57 | 10:54:12 13/11/2026 |
| 129 | STON.fi |
REDO/TON | $0.04162 | $59,104.54 | 10:29:42 13/11/2026 |
| 130 | MEXC |
GRAM/USD1 | $1.13 | $56,240.60 | 10:54:12 13/11/2026 |
| 131 | Bitfinex |
TON/USDT | $1.27 | $55,757.23 | 10:59:23 13/11/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.14 | $55,031.51 | 11:00:07 13/11/2026 |
| 133 |  HashKey Exchange |
GRAM/USD | $1.13 | $54,234.07 | 10:57:07 13/11/2026 |
| 134 | WEEX |
GRAM/USDC | $1.14 | $48,030.32 | 10:57:11 13/11/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.14 | $41,342.58 | 10:53:44 13/11/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.13 | $39,878.31 | 10:54:09 13/11/2026 |
| 137 | OKX |
GRAM/EUR | $1.14 | $39,560.23 | 10:56:53 13/11/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.14 | $38,286.43 | 10:59:38 13/11/2026 |
| 139 | LeveX |
GRAM/USDT | $1.14 | $37,334.39 | 11:00:10 13/11/2026 |
| 140 |  Bybit EU |
GRAM/USDC | $1.13 | $24,781.63 | 10:24:12 13/11/2026 |
| 141 |  Backpack Exchange |
GRAM/USDC | $1.13 | $22,921.28 | 10:57:15 13/11/2026 |
| 142 | Kraken |
TON/USDT | $1.14 | $22,574.96 | 10:59:54 13/11/2026 |
| 143 |  Coinone |
GRAM/KRW | $1.16 | $19,214.08 | 10:59:23 13/11/2026 |
| 144 |  TRIV |
GRAM/USDT | $1.14 | $19,002.69 | 11:00:13 13/11/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | $1.13 | $17,797.97 | 11:00:12 13/11/2026 |
| 146 |  BTSE |
GRAM/USDT | $1.14 | $17,789.48 | 10:57:07 13/11/2026 |
| 147 |  BITmarkets |
GRAM/USDT | $1.14 | $17,784.11 | 10:57:07 13/11/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.004108 | $16,332.93 | 10:54:51 13/11/2026 |
| 149 | Bitget |
GRAM/USDC | $1.14 | $15,444.00 | 10:55:39 13/11/2026 |
| 150 | Bitfinex |
TON/USDT | $1.13 | $14,443.69 | 10:57:15 13/11/2026 |
| 151 | Binance |
GRAM/FDUSD | $1.13 | $13,635.41 | 10:56:42 13/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,931.22 | $12,538.83 | 10:17:47 13/11/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.14 | $11,714.88 | 07:25:31 13/11/2026 |
| 154 |  Tokocrypto |
GRAM/USDT | $1.14 | $11,616.53 | 10:57:11 13/11/2026 |
| 155 | STON.fi |
PX/GRAM | $0.009486 | $11,410.82 | 10:42:38 13/11/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0003186 | $10,804.65 | 10:53:45 13/11/2026 |
| 157 |  Bitkub |
GRAM/THB | $1.15 | $10,791.60 | 10:57:10 13/11/2026 |
| 158 | STON.fi |
GRAM/STON | $1.14 | $10,167.96 | 10:22:30 13/11/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003200 | $10,054.74 | 10:53:49 13/11/2026 |
| 160 |  TONCO |
GRAM/UTYA | $1.14 | $9,887.31 | 10:59:45 13/11/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.14 | $9,763.87 | 10:44:52 13/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,933.89 | $9,721.63 | 10:17:47 13/11/2026 |
| 163 | STON.fi |
SP/GRAM | $0.003586 | $9,127.55 | 10:54:12 13/11/2026 |
| 164 | DeDust |
GRAM/DUREV | $1.14 | $9,067.55 | 10:32:44 13/11/2026 |
| 165 |  Extended |
GRAM/USD | $1.14 | $8,032.59 | 11:00:16 13/11/2026 |
| 166 | DeDust |
GRAM/MTONGA | $1.14 | $6,962.72 | 10:12:42 13/11/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.02779 | $6,809.94 | 10:26:39 13/11/2026 |
| 168 | STON.fi |
GRAM/GEMSTON | $1.14 | $6,425.79 | 10:23:18 13/11/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.25 | $5,289.06 | 11:00:14 13/11/2026 |
| 170 | DeDust |
GRAM/NOT | $1.13 | $5,099.41 | 10:51:54 13/11/2026 |
| 171 |  Bitlo |
GRAM/USDT | $1.13 | $4,803.10 | 11:00:10 13/11/2026 |
| 172 |  Binance.US |
GRAM/USDT | $1.15 | $4,746.37 | 10:59:53 13/11/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.4341 | $4,621.15 | 10:23:59 13/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,491.06 | 10:53:46 13/11/2026 |
| 175 | Tokocrypto |
GRAM/IDR | $1.14 | $4,357.88 | 10:57:11 13/11/2026 |
| 176 | Binance |
GRAM/IDR | $1.14 | $4,349.14 | 10:56:42 13/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.24 | $4,296.42 | 10:53:46 13/11/2026 |
| 178 | DeDust |
GRAM/DUST | $1.14 | $3,864.96 | 10:34:51 13/11/2026 |
| 179 | DeDust |
GRAM/TCAT | $1.14 | $3,846.55 | 03:38:10 13/11/2026 |
| 180 |  MemeMax |
GRAM/USDC | $1.13 | $3,618.88 | 11:00:16 13/11/2026 |
| 181 |  Orderly |
GRAM/USDC | $1.17 | $3,617.93 | 11:00:16 13/11/2026 |
| 182 | DeDust |
GRAM/REDO | $1.13 | $3,608.91 | 10:36:59 13/11/2026 |
| 183 | STON.fi |
GRAM/EVAA | $1.14 | $3,391.11 | 10:15:44 13/11/2026 |
| 184 | STON.fi |
FRT/GRAM | $2.21 | $3,211.24 | 10:59:06 13/11/2026 |
| 185 | STON.fi v2 |
GRAM/JETTON | $1.14 | $3,145.70 | 10:50:43 13/11/2026 |
| 186 |  NexDAX |
GRAM/USDT | $1.13 | $3,036.60 | 10:57:07 13/11/2026 |
| 187 | DeDust |
GRAM/DOGS | $1.13 | $2,960.04 | 10:22:05 13/11/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $2,896.99 | 10:55:56 13/11/2026 |
| 189 |  Binance TH |
GRAM/USDT | $1.14 | $2,847.80 | 10:57:10 13/11/2026 |
| 190 | DeDust |
GRAM/67 | $1.14 | $2,797.85 | 10:55:03 13/11/2026 |
| 191 | STON.fi |
CATI/GRAM | $0.03634 | $2,580.65 | 10:51:41 13/11/2026 |
| 192 | DeDust |
GRAM/GOMINING | $1.14 | $2,502.50 | 08:28:45 13/11/2026 |
| 193 | STON.fi |
STON/TON | $0.4328 | $2,375.93 | 10:22:13 13/11/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9966 | $2,363.95 | 10:53:50 13/11/2026 |
| 195 | Binance |
GRAM/U | $1.15 | $2,292.60 | 10:56:42 13/11/2026 |
| 196 | STON.fi |
Blum/GRAM | $0.0008115 | $2,279.53 | 10:52:17 13/11/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.16 | $2,259.61 | 10:57:17 13/11/2026 |
| 198 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 199 | STON.fi |
LAMBO/GRAM | $0.0002827 | $2,064.84 | 06:51:16 13/11/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.13 | $1,996.09 | 10:59:23 13/11/2026 |
| 201 | STON.fi |
GRAM/DUREV | $1.15 | $1,867.09 | 02:44:03 13/11/2026 |
| 202 | STON.fi |
GRAM/DOGS | $1.14 | $1,732.15 | 10:44:40 13/11/2026 |
| 203 |  Ndax |
GRAM/CAD | $1.16 | $1,693.44 | 11:00:15 13/11/2026 |
| 204 | BITmarkets |
GRAM/USDC | $1.13 | $1,656.10 | 10:57:07 13/11/2026 |
| 205 | B2Z Exchange |
GRAM/USDC | $1.13 | $1,654.85 | 11:00:12 13/11/2026 |
| 206 |  Upbit |
GRAM/BTC | $1.12 | $1,434.91 | 10:56:53 13/11/2026 |
| 207 | DeDust |
GRAM/FISH | $1.14 | $1,433.81 | 10:27:35 13/11/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00002972 | $1,406.67 | 10:07:40 13/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.23 | $1,256.88 | 10:55:41 13/11/2026 |
| 210 | DeDust |
GRAM/ROSE | $1.14 | $1,101.18 | 02:24:08 13/11/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000252 | $1,052.83 | 00:02:06 13/11/2026 |
| 212 | Bitget |
GRAM/EUR | $1.14 | $1,039.20 | 10:55:39 13/11/2026 |
| 213 | STON.fi |
GRM/GRAM | $0.0005103 | $1,019.81 | 09:22:17 13/11/2026 |
| 214 | DeDust |
GRAM/PX | $1.12 | $1,016.82 | 09:57:14 13/11/2026 |
| 215 |  VinDAX |
GRAM/USDT | $1.13 | $996.36 | 11:00:08 13/11/2026 |
| 216 | Bitlo |
GRAM/TRY | $1.13 | $985.77 | 11:00:10 13/11/2026 |
| 217 | STON.fi |
JUSDT/GRAM | $0.8511 | $933.80 | 10:23:19 13/11/2026 |
| 218 | STON.fi |
BUILD/GRAM | $0.009459 | $933.75 | 10:03:00 13/11/2026 |
| 219 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.24 | $909.71 | 10:53:50 13/11/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.18 | $889.64 | 10:11:23 13/11/2026 |
| 221 | STON.fi |
RAFF/GRAM | $0.01075 | $881.02 | 09:13:11 13/11/2026 |
| 222 | STON.fi |
STONKS/GRAM | $0.005105 | $878.51 | 06:56:41 13/11/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.14 | $876.92 | 10:23:57 13/11/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.000004530 | $824.99 | 08:44:48 13/11/2026 |
| 225 | OKX |
GRAM/TRY | $1.15 | $815.09 | 10:56:24 13/11/2026 |
| 226 |  Digital X |
GRAM/KRW | $1.15 | $757.66 | 10:54:08 13/11/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.23 | $685.83 | 10:22:19 13/11/2026 |
| 228 | DeDust |
GRAM/HYDRA | $1.14 | $640.21 | 10:32:44 13/11/2026 |
| 229 | STON.fi v2 |
GRAM/FEY | $1.14 | $590.80 | 21:46:32 12/11/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00007984 | $556.24 | 10:57:01 13/11/2026 |
| 231 |  Fillx |
GRAM/USDC | $1.17 | $531.60 | 11:00:16 13/11/2026 |
| 232 |  WOO X |
GRAM/USDT | $1.14 | $473.71 | 10:57:15 13/11/2026 |
| 233 | DeDust |
GRAM/WEB3 | $1.14 | $405.50 | 07:35:40 13/11/2026 |
| 234 | Binance |
GRAM/USD1 | $1.14 | $377.45 | 10:56:42 13/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.19 | $365.66 | 10:11:11 13/11/2026 |
| 236 | DeDust |
GRAM/stTON | $1.14 | $365.61 | 21:08:35 12/11/2026 |
| 237 | STON.fi |
ESIM/GRAM | $0.00001322 | $313.14 | 06:54:12 13/11/2026 |
| 238 | STON.fi |
FPIBANK/GRAM | $0.0001094 | $297.58 | 03:42:52 13/11/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.15 | $295.13 | 01:39:16 13/11/2026 |
| 240 | DeDust |
GRAM/JVT | $1.14 | $273.03 | 10:26:06 13/11/2026 |
| 241 | Tokocrypto |
GRAM/USDC | $1.13 | $265.64 | 10:57:11 13/11/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.24 | $253.17 | 10:51:41 13/11/2026 |
| 243 | DeDust |
GRAM/JUSDT | $1.15 | $249.27 | 10:16:31 13/11/2026 |
| 244 |  CEX.IO |
GRAM/USDT | $1.14 | $219.74 | 10:51:08 13/11/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.14 | $208.23 | 07:35:40 13/11/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.15 | $204.71 | 10:23:48 13/11/2026 |
| 247 | CEX.IO |
GRAM/USD | $1.14 | $181.79 | 10:51:08 13/11/2026 |
| 248 | STON.fi |
RECA/GRAM | $0.008343 | $181.28 | 19:47:37 11/11/2026 |
| 249 | WOO X |
GRAM/USDT | $1.14 | $177.33 | 10:57:07 13/11/2026 |
| 250 | STON.fi |
TINU/TON | $0.00004445 | $158.51 | 05:10:43 13/11/2026 |
| 251 | DeDust |
GRAM/GRM | $1.13 | $155.88 | 10:54:31 13/11/2026 |
| 252 | STON.fi |
UTYAB/GRAM | $0.00002226 | $147.74 | 08:27:40 13/11/2026 |
| 253 | STON.fi v2 |
NIKO/TON | $0.0001981 | $136.94 | 10:53:57 13/11/2026 |
| 254 | DeDust |
GRAM/ANON | $1.14 | $129.86 | 10:54:12 13/11/2026 |
| 255 | CoinDCX |
GRAM/USDT | $1.13 | $125.23 | 11:00:14 13/11/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.13 | $114.98 | 03:04:39 13/11/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.36 | $108.82 | 10:22:13 13/11/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.14 | $103.77 | 08:51:19 13/11/2026 |
| 259 | STON.fi v2 |
GRAM/TAC | $1.13 | $99.64 | 10:55:23 13/11/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.14 | $96.90 | 03:04:10 13/11/2026 |
| 261 | STON.fi v2 |
WOOF/TON | $0.000009760 | $81.96 | 08:52:25 13/11/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.14 | $81.80 | 03:29:03 13/11/2026 |
| 263 | STON.fi v2 |
GRAM/CATS | $1.14 | $79.88 | 03:58:38 13/11/2026 |
| 264 | DeDust |
GRAM/STORM | $1.14 | $74.70 | 05:54:27 13/11/2026 |
| 265 | STON.fi |
GRAM/SWITCH | $1.14 | $67.66 | 01:11:04 13/11/2026 |
| 266 | DeDust |
GRAM/WIF | $1.14 | $63.42 | 03:31:08 13/11/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.14 | $62.27 | 10:51:08 13/11/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.13 | $61.89 | 10:22:43 13/11/2026 |
| 269 | CEX.IO |
GRAM/USDC | $1.14 | $59.92 | 10:51:08 13/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.23 | $50.93 | 10:11:11 13/11/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.15 | $50.09 | 10:57:11 13/11/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.14 | $47.11 | 02:07:55 13/11/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.2832 | $42.02 | 08:53:03 13/11/2026 |
| 274 | STON.fi |
GRAM/TAPS | $1.14 | $41.70 | 15:20:03 12/11/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.004477 | $30.28 | 02:15:57 13/11/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.14 | $20.33 | 08:29:06 13/11/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.23 | $15.03 | 11:00:08 13/11/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | $0.9890 | $14.44 | 02:51:23 13/11/2026 |
| 279 | DeDust |
GRAM/GLINT | $1.14 | $12.70 | 10:45:00 13/11/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.14 | $10.99 | 04:23:56 13/11/2026 |
| 281 | DeDust |
GRAM/CATI | $1.10 | $10.01 | 09:04:44 13/11/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 283 |  Mandala Exchange |
GRAM/USDT | $1.13 | $7.76 | 11:00:07 13/11/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.14 | $7.62 | 01:51:11 13/11/2026 |
| 285 | STON.fi |
TON/ECOR | $1.14 | $5.78 | 05:53:07 13/11/2026 |
| 286 | DeDust |
GRAM/MEM | $1.14 | $5.50 | 06:04:07 13/11/2026 |
| 287 | DeDust |
GRAM/BUILD | $1.17 | $5.25 | 01:16:12 13/11/2026 |
| 288 | STON.fi |
GRAM/TSTON | $1.14 | $4.19 | 08:23:25 13/11/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000002060 | $3.59 | 04:58:52 13/11/2026 |
| 290 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 291 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 292 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.11 | $1.83 | 03:26:08 13/11/2026 |
| 294 | STON.fi |
GWT/GRAM | $0.00001542 | $1.62 | 01:44:23 13/11/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0002966 | $1.42 | 19:17:01 11/11/2026 |
| 296 | STON.fi |
JUSDC/GRAM | $0.3350 | $1.37 | 11:36:35 12/11/2026 |
| 297 | STON.fi |
GLINT/GRAM | $0.002496 | $1.19 | 09:01:46 12/11/2026 |
| 298 | TRIV |
GRAM/IDR | $1.14 | $1.04 | 11:00:13 13/11/2026 |
| 299 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9738 | $0.5346 | 22:25:56 12/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 13/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,095,134 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.