Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,424 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.41 | $54,698,780 | 10:00:16 01/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.41 | $7,269,084 | 09:54:17 01/08/2026 |
| 6 |  KTX |
GRAM/USDT | $1.41 | $6,324,946 | 10:00:12 01/08/2026 |
| 7 |  LBank |
GRAM/USDT | $1.41 | $5,390,949 | 09:57:15 01/08/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.41 | $4,993,951 | 09:54:17 01/08/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.41 | $4,684,078 | 09:56:54 01/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.41 | $4,500,494 | 09:57:17 01/08/2026 |
| 12 | Bybit |
GRAM/USDT | $1.41 | $3,969,106 | 09:54:09 01/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,618 | 09:57:10 01/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.41 | $3,551,606 | 09:57:17 01/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.41 | $3,088,650 | 09:57:11 01/08/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.41 | $2,813,269 | 09:48:11 01/08/2026 |
| 18 |  4E |
GRAM/USDT | $1.41 | $2,661,541 | 10:00:10 01/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.41 | $2,528,002 | 09:54:18 01/08/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.41 | $2,245,665 | 09:57:15 01/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.41 | $2,171,964 | 09:56:53 01/08/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.41 | $2,159,044 | 10:00:15 01/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.41 | $1,958,092 | 09:56:23 01/08/2026 |
| 24 | LBank |
GRAM/USDT | $1.41 | $1,907,123 | 09:57:08 01/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | Gate |
GRAM/USDT | $1.41 | $1,792,221 | 09:56:24 01/08/2026 |
| 27 |  Echobit |
GRAM/USDT | $1.41 | $1,639,614 | 09:57:16 01/08/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.41 | $1,499,112 | 09:57:15 01/08/2026 |
| 29 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,489,287 | 09:59:27 01/08/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,600 | 10:00:16 01/08/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.41 | $1,370,058 | 09:48:15 01/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.41 | $1,336,046 | 09:57:09 01/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.41 | $1,314,631 | 09:57:07 01/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.41 | $1,287,617 | 09:57:07 01/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.41 | $1,226,978 | 09:57:17 01/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.41 | $1,216,185 | 09:57:10 01/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.41 | $1,166,677 | 09:57:16 01/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.41 | $1,080,800 | 09:48:11 01/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.41 | $1,048,646 | 09:57:09 01/08/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.41 | $996,070 | 09:54:26 01/08/2026 |
| 41 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 42 | WhiteBIT |
GRAM/WBT | $1.41 | $769,685 | 09:57:07 01/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.41 | $741,804 | 09:57:15 01/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.41 | $702,048 | 09:57:08 01/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.41 | $668,439 | 10:00:18 01/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.41 | $668,438 | 10:00:16 01/08/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.41 | $667,099 | 09:57:08 01/08/2026 |
| 48 |  Lighter |
GRAM/USDC | $1.41 | $625,539 | 09:57:15 01/08/2026 |
| 49 | Binance |
GRAM/USDC | $1.41 | $622,382 | 09:56:42 01/08/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.41 | $611,753 | 10:00:11 01/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.41 | $605,954 | 09:57:15 01/08/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.41 | $598,550 | 09:48:11 01/08/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.41 | $591,975 | 09:57:10 01/08/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.41 | $573,764 | 10:03:17 01/08/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 | Phemex |
GRAM/USDT | $1.41 | $533,467 | 09:57:16 01/08/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.41 | $529,623 | 09:57:12 01/08/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.41 | $511,230 | 10:00:15 01/08/2026 |
| 59 |  Cofinex |
GRAM/USDT | $1.41 | $485,694 | 10:00:17 01/08/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.41 | $423,327 | 10:00:09 01/08/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.41 | $409,378 | 09:54:56 01/08/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.41 | $385,704 | 09:57:17 01/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.41 | $370,777 | 09:51:07 01/08/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.41 | $370,556 | 10:00:11 01/08/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.41 | $354,291 | 10:03:15 01/08/2026 |
| 66 |  Kraken |
TON/USD | $1.41 | $329,613 | 09:59:24 01/08/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.41 | $326,416 | 09:54:08 01/08/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.41 | $318,538 | 09:56:36 01/08/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.41 | $287,738 | 10:00:12 01/08/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.41 | $287,738 | 10:00:12 01/08/2026 |
| 71 | Bybit |
GRAM/USDC | $1.41 | $273,376 | 09:54:09 01/08/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.42 | $245,924 | 09:59:31 01/08/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.41 | $207,385 | 09:57:16 01/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.41 | $204,155 | 09:57:08 01/08/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9965 | $190,264 | 09:57:39 01/08/2026 |
| 77 | MGBX |
GRAM/USDT | $1.41 | $185,043 | 09:57:08 01/08/2026 |
| 78 | Binance |
GRAM/TRY | $1.41 | $174,856 | 09:56:42 01/08/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.41 | $172,692 | 09:59:53 01/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.41 | $172,640 | 10:00:12 01/08/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.41 | $171,081 | 10:00:10 01/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.41 | $153,522 | 09:57:08 01/08/2026 |
| 83 | CoinTR |
GRAM/USDT | $1.41 | $150,515 | 10:00:10 01/08/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.41 | $139,076 | 09:59:53 01/08/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 |  Binibit |
GRAM/USDT | $1.41 | $136,705 | 10:00:10 01/08/2026 |
| 87 | STON.fi |
UTYA/GRAM | $0.03984 | $135,219 | 09:12:06 01/08/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 |  SunX |
GRAM/USDT | $1.48 | $113,894 | 10:03:16 01/08/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.41 | $112,961 | 09:57:07 01/08/2026 |
| 91 | Kraken |
TON/USDC | $1.41 | $107,898 | 09:59:24 01/08/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.41 | $107,513 | 09:54:16 01/08/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.41 | $102,409 | 09:57:07 01/08/2026 |
| 94 |  HTX |
GRAM/USDT | $1.41 | $100,491 | 09:59:25 01/08/2026 |
| 95 | Bitbase |
GRAM/USDT | $1.41 | $99,949.43 | 09:48:17 01/08/2026 |
| 96 | KCEX |
GRAM/USDT | $1.41 | $95,423.15 | 09:57:10 01/08/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.41 | $93,129.27 | 09:57:07 01/08/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.41 | $92,851.22 | 09:57:16 01/08/2026 |
| 99 |  Aster |
GRAM/USDT | $1.41 | $92,829.98 | 09:54:15 01/08/2026 |
| 100 | MEXC |
GRAM/USDC | $1.41 | $92,213.82 | 09:57:16 01/08/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.42 | $90,812.78 | 09:57:07 01/08/2026 |
| 102 | STON.fi |
GRAM/TSTON | $1.41 | $87,300.03 | 09:57:39 01/08/2026 |
| 103 | MEXC |
GRAM/USDC | $1.41 | $83,517.82 | 09:57:09 01/08/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.41 | $82,939.68 | 09:57:08 01/08/2026 |
| 105 | BloFin |
GRAM/USDT | $1.41 | $81,125.28 | 09:57:08 01/08/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.41 | $79,089.85 | 09:57:07 01/08/2026 |
| 107 | DeDust |
GRAM/UTYA | $1.40 | $70,064.65 | 09:56:33 01/08/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.41 | $67,169.21 | 09:57:10 01/08/2026 |
| 109 | MEXC |
GRAM/EUR | $1.41 | $60,447.18 | 09:57:09 01/08/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.41 | $59,137.65 | 09:57:07 01/08/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.41 | $57,830.65 | 10:00:11 01/08/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.41 | $57,158.48 | 10:00:10 01/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.41 | $55,426.08 | 09:57:09 01/08/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.41 | $53,629.67 | 10:00:11 01/08/2026 |
| 115 | Kraken |
TON/EUR | $1.42 | $45,379.73 | 09:59:54 01/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.41 | $45,123.26 | 10:00:10 01/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.1004 | $39,958.18 | 09:57:30 01/08/2026 |
| 118 | Bybit |
GRAM/EUR | $1.41 | $38,417.37 | 09:54:09 01/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.41 | $36,411.87 | 09:56:23 01/08/2026 |
| 120 | STON.fi |
FRT/GRAM | $18.92 | $36,097.93 | 09:59:45 01/08/2026 |
| 121 |  AlphaX |
GRAM/USDT | $1.41 | $33,549.23 | 10:00:19 01/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.41 | $24,992.52 | 10:00:11 01/08/2026 |
| 123 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 124 | OKX |
GRAM/EUR | $1.41 | $20,270.42 | 09:56:24 01/08/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/USDT | $1.41 | $18,183.98 | 09:59:23 01/08/2026 |
| 126 | LeveX |
GRAM/USDT | $1.41 | $14,732.33 | 10:00:09 01/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.41 | $14,062.63 | 10:00:14 01/08/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.41 | $10,990.07 | 09:57:10 01/08/2026 |
| 129 | DeDust |
GRAM/REDO | $1.42 | $10,190.05 | 09:57:30 01/08/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.03394 | $9,722.49 | 08:31:22 01/08/2026 |
| 131 | BtcTurk | Kripto |
GRAM/TRY | $1.40 | $9,612.99 | 09:59:23 01/08/2026 |
| 132 | OKX |
GRAM/USDC | $1.41 | $9,409.81 | 09:56:24 01/08/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.40 | $9,175.34 | 09:59:23 01/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.41 | $9,001.79 | 09:54:56 01/08/2026 |
| 135 | STON.fi |
SP/GRAM | $0.004530 | $8,666.31 | 09:51:43 01/08/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.41 | $8,307.03 | 09:57:10 01/08/2026 |
| 137 | WEEX |
GRAM/USDC | $1.41 | $7,926.86 | 09:57:12 01/08/2026 |
| 138 | OKX |
GRAM/USD | $1.41 | $7,610.61 | 09:56:24 01/08/2026 |
| 139 | STON.fi |
REGI/GRAM | $0.0007920 | $6,125.61 | 05:33:19 01/08/2026 |
| 140 | DeDust |
GRAM/MTONGA | $1.41 | $6,082.99 | 09:28:32 01/08/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.41 | $5,935.59 | 09:59:53 01/08/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.41 | $5,700.78 | 09:57:07 01/08/2026 |
| 143 | CoinEx |
GRAM/USDC | $1.41 | $5,580.88 | 09:59:53 01/08/2026 |
| 144 |  Bithumb |
GRAM/KRW | $1.38 | $5,529.72 | 09:59:54 01/08/2026 |
| 145 | DeDust |
GRAM/GOMINING | $1.41 | $4,560.32 | 01:03:10 01/08/2026 |
| 146 | DeDust |
GRAM/DUST | $1.41 | $4,488.96 | 08:18:43 01/08/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003325 | $4,155.83 | 09:26:30 01/08/2026 |
| 148 | Kraken |
TON/USDT | $1.39 | $4,062.16 | 09:59:54 01/08/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.41 | $3,548.54 | 09:51:08 01/08/2026 |
| 150 |  Poloniex |
GRAM/USDT | $1.26 | $3,532.87 | 09:59:23 01/08/2026 |
| 151 | STON.fi |
CATI/GRAM | $0.03774 | $3,401.22 | 09:15:44 01/08/2026 |
| 152 | DeDust |
GRAM/NOT | $1.40 | $3,290.56 | 09:26:30 01/08/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.41 | $3,179.04 | 10:00:48 01/08/2026 |
| 154 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9978 | $3,130.90 | 08:22:28 01/08/2026 |
| 155 |  TONCO |
GRAM/UTYA | $1.41 | $3,083.07 | 10:00:37 01/08/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.41 | $3,010.56 | 09:57:07 01/08/2026 |
| 157 | STON.fi |
STONKS/GRAM | $0.004370 | $2,921.71 | 23:44:04 31/07/2026 |
| 158 |  Tokocrypto |
GRAM/USDT | $1.41 | $2,880.85 | 09:57:08 01/08/2026 |
| 159 |  Biswap v2 |
USDT/GRAM | $0.9978 | $2,779.21 | 09:53:24 01/08/2026 |
| 160 | Binance |
GRAM/FDUSD | $1.41 | $2,727.68 | 09:56:42 01/08/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.51 | $2,682.84 | 10:00:10 01/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $2,660.53 | 07:45:59 01/08/2026 |
| 163 | STON.fi |
Blum/GRAM | $0.001744 | $2,454.59 | 09:17:44 01/08/2026 |
| 164 | DeDust |
GRAM/MITTENS | $1.41 | $2,453.24 | 09:58:40 01/08/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,338.58 | 10:00:10 01/08/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.41 | $2,338.58 | 10:00:07 01/08/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.41 | $2,334.38 | 09:57:09 01/08/2026 |
| 168 | STON.fi |
GRM/GRAM | $0.0009309 | $2,243.06 | 03:13:49 01/08/2026 |
| 169 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $1,853.88 | 09:56:20 01/08/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.41 | $1,806.76 | 07:36:02 01/08/2026 |
| 171 | Bitfinex |
TON/USD | $1.40 | $1,776.25 | 09:59:53 01/08/2026 |
| 172 | DeDust |
GRAM/DOGS | $1.41 | $1,571.76 | 09:31:50 01/08/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.41 | $1,570.59 | 09:01:59 01/08/2026 |
| 174 | DeDust |
GRAM/ROSE | $1.41 | $1,517.71 | 03:50:01 01/08/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003320 | $1,445.22 | 05:48:49 01/08/2026 |
| 176 | STON.fi |
GRAM/STON | $1.40 | $1,285.97 | 05:25:31 01/08/2026 |
| 177 |  Bybit EU |
GRAM/USDC | $1.41 | $1,285.61 | 09:51:08 01/08/2026 |
| 178 | Bitget |
GRAM/EUR | $1.41 | $1,191.21 | 09:54:56 01/08/2026 |
| 179 | STON.fi v2 |
STORM/GRAM | $0.004581 | $1,122.75 | 07:30:40 01/08/2026 |
| 180 | STON.fi |
RECA/GRAM | $0.009687 | $1,120.18 | 05:06:32 01/08/2026 |
| 181 | STON.fi |
TON/ECOR | $1.41 | $1,107.79 | 09:56:38 01/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,833.88 | $1,072.31 | 07:11:35 01/08/2026 |
| 183 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000314 | $1,000.39 | 08:40:55 01/08/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.41 | $976.07 | 10:00:11 01/08/2026 |
| 185 | STON.fi |
BUILD/GRAM | $0.02009 | $962.66 | 08:34:22 01/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.40 | $927.13 | 10:00:20 01/08/2026 |
| 187 | STON.fi |
PX/GRAM | $0.01330 | $907.01 | 07:28:33 01/08/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $905.89 | 08:49:22 01/08/2026 |
| 189 | STON.fi |
GRAM/EVAA | $1.41 | $900.47 | 08:45:41 01/08/2026 |
| 190 | Binance |
GRAM/IDR | $1.39 | $897.29 | 09:56:42 01/08/2026 |
| 191 | Tokocrypto |
GRAM/IDR | $1.39 | $894.49 | 09:57:08 01/08/2026 |
| 192 |  Foxbit |
GRAM/BRL | $1.41 | $845.12 | 10:00:15 01/08/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $816.20 | 08:59:21 01/08/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.4686 | $813.71 | 09:41:05 01/08/2026 |
| 195 | CoinDCX |
GRAM/USDT | $1.41 | $798.26 | 10:00:10 01/08/2026 |
| 196 | OKX |
GRAM/TRY | $1.40 | $727.14 | 09:56:24 01/08/2026 |
| 197 |  Bitazza |
GRAM/THB | $1.38 | $668.60 | 10:00:10 01/08/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.42 | $631.23 | 08:03:21 01/08/2026 |
| 199 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 200 | STON.fi |
GRAM/SWITCH | $1.41 | $526.32 | 21:25:53 31/07/2026 |
| 201 | STON.fi |
GRAM/MRSOON | $1.41 | $517.59 | 08:21:53 01/08/2026 |
| 202 | STON.fi |
STON/TON | $0.4682 | $508.05 | 07:59:46 01/08/2026 |
| 203 | Binance |
GRAM/U | $1.38 | $445.80 | 09:56:42 01/08/2026 |
| 204 |  OKJ |
GRAM/JPY | $1.42 | $431.57 | 09:57:12 01/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,867.06 | $371.86 | 06:08:59 01/08/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.41 | $365.94 | 06:17:04 01/08/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.60 | $353.65 | 09:39:46 31/07/2026 |
| 208 | STON.fi |
LAMBO/GRAM | $0.0005389 | $338.96 | 06:23:21 01/08/2026 |
| 209 | STON.fi |
GRAM/WEB3 | $1.41 | $302.56 | 03:35:43 01/08/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.41 | $299.25 | 08:31:18 01/08/2026 |
| 211 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.41 | $292.00 | 02:25:14 01/08/2026 |
| 213 | DeDust |
GRAM/GRM | $1.41 | $277.98 | 06:48:27 01/08/2026 |
| 214 | STON.fi |
DOGS/GRAM | $0.00003548 | $273.26 | 08:31:17 01/08/2026 |
| 215 | DeDust |
GRAM/FISH | $1.41 | $254.78 | 09:16:30 01/08/2026 |
| 216 | DeDust |
GRAM/JVT | $1.41 | $234.78 | 05:36:10 01/08/2026 |
| 217 | STON.fi |
JUSDT/GRAM | $1.01 | $227.66 | 04:25:43 01/08/2026 |
| 218 |  Nomiswap |
GRAM/USDC | $1.40 | $212.73 | 09:26:38 01/08/2026 |
| 219 | STON.fi v2 |
GRAM/CATS | $1.41 | $178.08 | 03:22:44 01/08/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.41 | $170.12 | 09:57:39 01/08/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.41 | $162.13 | 04:38:43 01/08/2026 |
| 222 |  Upbit |
GRAM/BTC | $1.35 | $156.36 | 09:56:53 01/08/2026 |
| 223 | DeDust |
GRAM/WEB3 | $1.41 | $151.57 | 03:35:37 01/08/2026 |
| 224 | STON.fi |
GRAM/DUCK | $1.41 | $148.57 | 06:45:14 01/08/2026 |
| 225 | DeDust |
GRAM/JETTON | $1.41 | $135.11 | 09:20:39 01/08/2026 |
| 226 | STON.fi |
ESIM/GRAM | $0.00001553 | $129.16 | 05:17:42 01/08/2026 |
| 227 | STON.fi v2 |
X/GRAM | $0.000009000 | $125.11 | 09:46:15 01/08/2026 |
| 228 | Binance |
GRAM/USD1 | $1.39 | $121.32 | 09:56:42 01/08/2026 |
| 229 | STON.fi |
GRAM/JVT | $1.41 | $114.88 | 23:39:22 31/07/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.41 | $107.63 | 07:15:04 01/08/2026 |
| 231 |  WOO X |
GRAM/USDT | $1.41 | $107.47 | 09:57:11 01/08/2026 |
| 232 |  Ndax |
GRAM/CAD | $1.43 | $103.98 | 10:00:07 01/08/2026 |
| 233 | DeDust |
GRAM/PX | $1.40 | $95.94 | 04:46:31 01/08/2026 |
| 234 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.41 | $86.14 | 04:06:26 01/08/2026 |
| 236 |  Uniswap v2 |
GRAM/WETH | $1.44 | $83.13 | 09:05:11 01/08/2026 |
| 237 |  Coinone |
GRAM/KRW | $1.40 | $76.29 | 09:59:53 01/08/2026 |
| 238 | DeDust |
GRAM/BUILD | $1.41 | $65.23 | 04:17:03 01/08/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001731 | $63.16 | 23:25:50 31/07/2026 |
| 240 | DeDust |
GRAM/stTON | $1.41 | $59.55 | 04:21:29 01/08/2026 |
| 241 | STON.fi |
WAT/GRAM | $0.000003180 | $52.23 | 04:35:46 01/08/2026 |
| 242 | STON.fi |
GRAM/JETTON | $1.42 | $49.69 | 14:57:52 31/07/2026 |
| 243 | STON.fi |
RAFF/GRAM | $0.01838 | $49.00 | 06:01:11 31/07/2026 |
| 244 | DeDust |
GRAM/CATI | $1.44 | $44.30 | 09:01:34 01/08/2026 |
| 245 | STON.fi |
GRAM/TSTON | $1.41 | $40.30 | 05:14:09 01/08/2026 |
| 246 |  Korbit |
GRAM/KRW | $1.36 | $33.00 | 09:57:07 01/08/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.41 | $32.55 | 04:16:06 01/08/2026 |
| 248 | DeDust |
GRAM/JUSDT | $1.41 | $31.23 | 04:23:29 01/08/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $28.30 | 08:36:06 01/08/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.39 | $27.78 | 20:07:42 31/07/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.41 | $21.63 | 06:50:01 01/08/2026 |
| 252 |  CEX.IO |
GRAM/EUR | $1.41 | $20.61 | 09:57:10 01/08/2026 |
| 253 | DeDust |
GRAM/JUSDC | $1.41 | $19.51 | 19:39:57 31/07/2026 |
| 254 | CEX.IO |
GRAM/USDT | $1.41 | $17.59 | 09:57:10 01/08/2026 |
| 255 | STON.fi v2 |
WOOF/TON | $0.000008180 | $15.97 | 04:45:30 01/08/2026 |
| 256 | DeDust |
GRAM/FPIBANK | $1.41 | $13.93 | 22:52:21 31/07/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.41 | $10.76 | 07:11:42 01/08/2026 |
| 258 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 259 | DeDust |
GRAM/STORM | $1.41 | $9.40 | 05:32:59 01/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $9.25 | 17:11:47 31/07/2026 |
| 261 | DeDust |
GRAM/ANON | $1.41 | $8.22 | 06:48:55 01/08/2026 |
| 262 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 10:00:10 01/08/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.003886 | $6.36 | 05:51:54 01/08/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 265 | STON.fi |
CRYPTON/GRAM | $0.02924 | $4.99 | 01:49:23 01/08/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.6011 | $4.73 | 03:45:18 01/08/2026 |
| 267 | DeDust |
GRAM/CES | $1.41 | $4.71 | 21:15:22 31/07/2026 |
| 268 | DeDust |
GRAM/DFC | $1.41 | $4.29 | 02:46:05 01/08/2026 |
| 269 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 270 |  Unocoin |
TON/INR | $1.57 | $3.31 | 09:57:09 01/08/2026 |
| 271 |  ZebPay |
GRAM/INR | $1.50 | $3.05 | 10:00:11 01/08/2026 |
| 272 | STON.fi |
GRAM/DUST | $1.39 | $2.89 | 05:56:21 01/08/2026 |
| 273 | Crypto.com Exchange |
GRAM/USD | $1.39 | $2.78 | 08:48:19 01/08/2026 |
| 274 |  WazirX |
GRAM/USDT | $1.37 | $2.74 | 10:00:11 01/08/2026 |
| 275 | STON.fi |
TINU/TON | $0.00008604 | $2.60 | 03:16:29 01/08/2026 |
| 276 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $2.56 | 05:34:50 01/08/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.41 | $2.35 | 23:46:38 31/07/2026 |
| 278 | STON.fi v2 |
DIAMOND/TON | $0.0002876 | $2.14 | 20:26:08 31/07/2026 |
| 279 | Bitfinex |
TON/USDT | $1.40 | $1.42 | 09:57:15 01/08/2026 |
| 280 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.28 | 06:11:28 01/08/2026 |
| 281 | STON.fi |
MAN/GRAM | $0.0001242 | $1.18 | 09:59:40 31/07/2026 |
| 282 | STON.fi |
DUCK/GRAM | $0.0001010 | $1.09 | 23:50:25 31/07/2026 |
| 283 | STON.fi |
MEMHASH/GRAM | $0.00007447 | $1.03 | 05:34:56 01/08/2026 |
| 284 | STON.fi |
UTYAB/GRAM | $0.00003616 | $0.6724 | 10:10:57 31/07/2026 |
| 285 | STON.fi |
TONALD/TON | $0.00001371 | $0.4163 | 00:38:17 01/08/2026 |
| 286 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.40 | $0.3393 | 16:04:45 31/07/2026 |
| 288 | TRIV |
GRAM/IDR | $1.41 | $0.1759 | 10:00:48 01/08/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1730 | 05:48:55 01/08/2026 |
| 290 | DeDust |
GRAM/WIF | $1.43 | $0.1415 | 23:41:50 29/07/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.9761 | $0.1330 | 21:07:26 31/07/2026 |
| 292 | STON.fi |
GWT/GRAM | $0.00001677 | $0.1159 | 04:17:33 01/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.41 | $0.08840 | 05:31:52 01/08/2026 |
| 294 | STON.fi |
GRAM/TAPS | $1.41 | $0.07342 | 04:03:29 01/08/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  BitMart |
TON/USDT | $1.58 | $0 | 10:00:15 01/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.41 | $0 | 09:57:08 01/08/2026 |
| 298 |  Giottus |
GRAM/INR | $1.52 | $0 | 09:51:08 01/08/2026 |
| 299 | WOO X |
GRAM/USDT | $1.41 | $0 | 09:54:16 01/08/2026 |
| 300 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 10:00:10 01/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.