Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,617,044,924,946 Khối lượng (24h): $79,948,456,091 Thị phần: BTC: 59.5%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,776 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.36 $55,551,952 19:00:16 29/08/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.36 $20,408,571 19:00:11 29/08/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.35 $9,426,053 18:54:17 29/08/2026
6 BitDelta BitDelta GRAM/USDT $1.36 $8,604,265 19:00:07 29/08/2026
7 Bybit Bybit GRAM/USDT $1.36 $7,824,439 18:54:17 29/08/2026
8 Binance Binance GRAM/USDT $1.35 $7,693,307 18:56:42 29/08/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 LBank LBank GRAM/USDT $1.35 $6,671,578 18:57:16 29/08/2026
11 HTX HTX GRAM/USDT $1.36 $5,337,839 18:59:24 29/08/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.35 $4,709,292 18:54:08 29/08/2026
14 Echobit Echobit GRAM/USDT $1.36 $4,643,243 18:57:16 29/08/2026
15 Ourbit Ourbit GRAM/USDT $1.36 $4,558,489 18:57:17 29/08/2026
16 YUBIT YUBIT GRAM/USDT $1.36 $4,305,340 18:57:11 29/08/2026
17 Hibt Hibt GRAM/USDT $1.36 $4,232,252 18:57:18 29/08/2026
18 Websea Websea GRAM/USDT $1.36 $4,144,172 18:54:09 29/08/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.35 $4,097,101 18:57:07 29/08/2026
20 BTCC BTCC TON/USDT $1.60 $3,858,649 18:57:12 29/08/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 KuCoin KuCoin GRAM/USDT $1.36 $3,355,107 18:56:23 29/08/2026
23 OKX OKX GRAM/USDT $1.35 $2,965,596 18:56:23 29/08/2026
24 CoinW CoinW GRAM/USDT $1.36 $2,857,942 18:57:07 29/08/2026
25 4E 4E GRAM/USDT $1.36 $2,664,443 19:00:07 29/08/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.36 $2,485,631 18:57:15 29/08/2026
27 Zoomex Zoomex GRAM/USDT $1.36 $2,348,515 19:00:15 29/08/2026
28 Gate Gate GRAM/USDT $1.36 $2,212,230 18:56:24 29/08/2026
29 Hyperliquid Hyperliquid GRAM/USDC $1.36 $2,206,109 18:54:26 29/08/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.35 $1,988,978 18:57:15 29/08/2026
31 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
32 LBank LBank GRAM/USDT $1.36 $1,828,115 18:57:11 29/08/2026
33 UZX UZX GRAM/USDT $1.36 $1,767,284 18:51:14 29/08/2026
34 XT.COM XT.COM GRAM/USDT $1.36 $1,758,526 18:57:08 29/08/2026
35 Bitrue Bitrue GRAM/USDT $1.36 $1,697,995 18:57:17 29/08/2026
36 OrangeX OrangeX GRAM/USDT $1.36 $1,648,757 18:48:08 29/08/2026
37 BiKing BiKing GRAM/USDT $1.36 $1,642,427 19:00:16 29/08/2026
38 Echobit Echobit GRAM/USDT $1.36 $1,567,025 18:57:10 29/08/2026
39 Websea Websea GRAM/USDT $1.35 $1,490,361 18:57:17 29/08/2026
40 BitTap BitTap TON/USDT $1.75 $1,462,101 19:00:19 29/08/2026
41 Cofinex Cofinex GRAM/USDT $1.36 $1,386,194 19:00:17 29/08/2026
42 Binibit Binibit GRAM/USDT $1.36 $1,208,868 19:00:11 29/08/2026
43 Hibt Hibt GRAM/USDT $1.36 $1,153,841 18:57:11 29/08/2026
44 MEXC MEXC GRAM/USDT $1.36 $1,123,153 18:54:07 29/08/2026
45 KCEX KCEX GRAM/USDT $1.36 $1,119,122 18:57:15 29/08/2026
46 Cryptomus Cryptomus GRAM/USDT $1.36 $1,040,982 19:00:07 29/08/2026
47 idax exchange idax exchange GRAM/USDT $1.36 $1,020,672 19:00:17 29/08/2026
48 WHXEX WHXEX GRAM/USDT $1.36 $1,020,671 19:00:16 29/08/2026
49 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $980,320 18:59:22 29/08/2026
50 Coinbase Exchange Coinbase Exchange TON/USD $1.36 $970,070 18:57:00 29/08/2026
51 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
52 EdgeX EdgeX GRAM/USDC $1.36 $881,441 19:03:16 29/08/2026
53 YUBIT YUBIT GRAM/USDT $1.36 $757,885 18:57:15 29/08/2026
54 WhiteBIT WhiteBIT GRAM/WBT $1.35 $720,835 18:57:07 29/08/2026
55 Phemex Phemex GRAM/USDT $1.35 $698,539 18:57:08 29/08/2026
56 EVEDEX EVEDEX GRAM/USD $1.36 $691,049 19:03:15 29/08/2026
57 Kraken Kraken TON/USD $1.36 $684,173 18:59:23 29/08/2026
58 Biconomy.com Biconomy.com GRAM/USDT $1.36 $683,305 18:57:08 29/08/2026
59 BitKan BitKan GRAM/USDT $1.36 $632,619 19:00:08 29/08/2026
60 EasiCoin EasiCoin GRAM/USDT $1.36 $607,296 19:00:16 29/08/2026
61 Binance Binance GRAM/USDC $1.36 $606,678 18:56:42 29/08/2026
62 WEEX WEEX GRAM/USDT $1.36 $585,951 18:57:09 29/08/2026
63 Bitunix Bitunix GRAM/USDT $1.36 $582,186 18:48:17 29/08/2026
64 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
65 Bitbase Bitbase GRAM/USDT $1.36 $557,484 18:27:07 29/08/2026
66 Bitbase Bitbase GRAM/USDT $1.36 $546,979 18:45:17 29/08/2026
67 Phemex Phemex GRAM/USDT $1.36 $508,021 18:57:16 29/08/2026
68 ApeX Omni ApeX Omni GRAM/USDT $1.36 $494,797 19:03:16 29/08/2026
69 Lighter Lighter GRAM/USDC $1.36 $468,233 18:57:15 29/08/2026
70 Tapbit Tapbit GRAM/USDT $1.35 $457,508 18:57:11 29/08/2026
71 Bitget Bitget GRAM/USDT $1.36 $444,143 18:55:01 29/08/2026
72 Blockfinex Blockfinex GRAM/USDT $1.36 $399,686 19:00:07 29/08/2026
73 idax exchange idax exchange GRAM/USDT $1.36 $399,686 19:00:09 29/08/2026
74 BYDFi BYDFi GRAM/USDT $1.36 $387,754 19:00:08 29/08/2026
75 Bybit Bybit GRAM/EUR $1.36 $362,519 18:54:08 29/08/2026
76 Ourbit Ourbit GRAM/USDT $1.35 $358,505 18:57:11 29/08/2026
77 Bybit Bybit GRAM/USDC $1.36 $317,071 18:54:08 29/08/2026
78 BiKing BiKing GRAM/USDT $1.36 $297,337 19:00:08 29/08/2026
79 Bitunix Bitunix GRAM/USDT $1.36 $291,044 18:48:07 29/08/2026
80 Biconomy.com Biconomy.com GRAM/USDC $1.36 $279,481 18:57:08 29/08/2026
81 WhiteBIT WhiteBIT GRAM/USDC $1.35 $274,848 18:57:07 29/08/2026
82 Binance Binance GRAM/TRY $1.35 $270,899 18:56:42 29/08/2026
83 MGBX MGBX GRAM/USDT $1.35 $262,620 18:57:16 29/08/2026
84 STON.fi STON.fi USDT/GRAM $1.01 $253,456 18:54:37 29/08/2026
85 ZKE ZKE GRAM/USDT $1.36 $239,812 19:00:09 29/08/2026
86 PointPay PointPay GRAM/USDT $1.36 $235,185 18:57:11 29/08/2026
87 MGBX MGBX GRAM/USDT $1.36 $233,377 18:57:12 29/08/2026
88 DeDust DeDust GRAM/USDT $1.36 $211,782 18:58:54 29/08/2026
89 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
90 XBO.com XBO.com GRAM/USDT $1.36 $206,360 19:00:07 29/08/2026
91 CoinEx CoinEx GRAM/USDT $1.36 $199,559 18:59:53 29/08/2026
92 BloFin BloFin GRAM/USDT $1.36 $188,035 18:57:16 29/08/2026
93 WhiteBIT WhiteBIT GRAM/EUR $1.36 $185,844 18:57:07 29/08/2026
94 KCEX KCEX GRAM/USDT $1.36 $184,256 18:57:10 29/08/2026
95 Bitvavo Bitvavo GRAM/EUR $1.36 $152,708 18:57:11 29/08/2026
96 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
97 Cofinex Cofinex GRAM/USDC $1.35 $121,875 19:00:17 29/08/2026
98 BloFin BloFin GRAM/USDT $1.36 $119,907 18:57:08 29/08/2026
99 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
100 CoinTR CoinTR GRAM/USDT $1.36 $114,882 19:00:07 29/08/2026
101 SunX SunX GRAM/USDT $1.48 $114,005 19:03:15 29/08/2026
102 CoinTR CoinTR GRAM/TRY $1.36 $113,492 19:00:07 29/08/2026
103 Binance Binance GRAM/FDUSD $1.36 $111,810 18:56:42 29/08/2026
104 Aster Aster GRAM/USDT $1.36 $101,194 18:54:16 29/08/2026
105 Bitrue Bitrue GRAM/USDT $1.36 $90,424.13 18:57:08 29/08/2026
106 BingX BingX GRAMTON/USDT $1.36 $84,837.08 18:48:08 29/08/2026
107 TxFlow TxFlow GRAM/USDC $1.36 $76,863.04 19:00:34 29/08/2026
108 Kraken Kraken TON/USDC $1.36 $67,190.94 18:59:23 29/08/2026
109 CoinEx CoinEx GRAM/USDC $1.36 $65,842.90 18:57:15 29/08/2026
110 MEXC MEXC GRAM/USDC $1.36 $64,772.14 18:57:16 29/08/2026
111 MEXC MEXC GRAM/EUR $1.36 $63,456.21 18:54:07 29/08/2026
112 Paribu Paribu GRAM/TRY $1.35 $62,066.87 19:02:23 29/08/2026
113 MEXC MEXC GRAM/USD1 $1.36 $61,809.95 18:57:16 29/08/2026
114 Blynex Blynex GRAM/USDT $1.36 $61,757.73 19:00:09 29/08/2026
115 Cofinex Cofinex GRAM/EUR $1.36 $57,929.82 19:00:07 29/08/2026
116 MEXC MEXC GRAM/USDC $1.36 $56,654.41 18:54:07 29/08/2026
117 MEXC MEXC GRAM/USD1 $1.36 $55,954.48 18:54:07 29/08/2026
118 BigONE BigONE GRAM/USDT $1.36 $55,178.51 18:54:07 29/08/2026
119 Cofinex Cofinex GRAM/USDT $1.36 $54,013.26 19:00:07 29/08/2026
120 Kraken Kraken TON/EUR $1.36 $51,308.41 18:59:54 29/08/2026
121 Coins.ph Coins.ph GRAM/PHP $1.36 $46,111.82 19:00:11 29/08/2026
122 KuCoin KuCoin GRAM/USDC $1.35 $45,425.63 18:56:23 29/08/2026
123 CoinCola CoinCola TON/USDT $1.36 $43,308.79 19:00:08 29/08/2026
124 STON.fi STON.fi REDO/TON $0.07247 $34,084.26 17:58:02 29/08/2026
125 KTX KTX GRAM/USDT $1.36 $33,332.05 19:00:10 29/08/2026
126 STON.fi STON.fi UTYA/GRAM $0.03546 $29,738.11 18:55:11 29/08/2026
127 AlphaX AlphaX GRAM/USDT $1.36 $29,040.00 19:00:17 29/08/2026
128 DeDust DeDust GRAM/UTYA $1.35 $25,260.41 18:47:30 29/08/2026
129 Bitfinex Bitfinex TON/USDT $1.36 $24,550.29 18:57:15 29/08/2026
130 Bithumb Bithumb GRAM/KRW $1.35 $23,530.44 18:59:24 29/08/2026
131 Tothemoon Tothemoon GRAM/USDC $1.36 $23,136.29 19:00:12 29/08/2026
132 STON.fi STON.fi GRAM/TSTON $1.36 $23,114.11 18:57:46 29/08/2026
133 OKX OKX GRAM/USDC $1.35 $20,331.50 18:56:23 29/08/2026
134 Bitget Bitget GRAM/USDC $1.36 $17,881.76 18:55:01 29/08/2026
135 CoinEx CoinEx GRAM/USDC $1.36 $17,695.59 18:59:53 29/08/2026
136 CoinEx CoinEx GRAM/BTC $1.36 $16,470.30 18:59:53 29/08/2026
137 LeveX LeveX GRAM/USDT $1.36 $16,428.91 19:00:07 29/08/2026
138 OKX OKX GRAM/EUR $1.35 $16,046.60 18:56:23 29/08/2026
139 Cryptomus Cryptomus GRAM/USDC $1.35 $14,109.31 19:00:07 29/08/2026
140 DeDust DeDust GRAM/MITTENS $1.36 $14,023.66 18:37:34 29/08/2026
141 WEEX WEEX GRAM/USDC $1.36 $13,108.58 18:57:09 29/08/2026
142 STON.fi STON.fi SP/GRAM $0.003576 $11,961.35 18:51:03 29/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.40 $11,429.89 17:48:23 29/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.35 $11,398.62 18:57:11 29/08/2026
145 Bitkub Bitkub GRAM/THB $1.36 $10,952.05 18:57:10 29/08/2026
146 STON.fi STON.fi FRT/GRAM $6.74 $10,189.41 18:58:28 29/08/2026
147 STON.fi v2 STON.fi v2 MAJOR/TON $0.04070 $9,475.88 18:53:31 29/08/2026
148 OKX OKX GRAM/TRY $1.35 $8,316.77 18:56:23 29/08/2026
149 STON.fi STON.fi GRAM/STON $1.36 $6,725.52 18:26:12 29/08/2026
150 HashKey Exchange HashKey Exchange GRAM/USD $1.36 $5,848.86 18:57:12 29/08/2026
151 Kraken Kraken TON/USDT $1.36 $5,684.66 18:59:23 29/08/2026
152 DeDust DeDust GRAM/MTONGA $1.36 $5,028.87 18:43:42 29/08/2026
153 STON.fi v2 STON.fi v2 STON/GRAM $0.4369 $4,823.67 18:59:36 29/08/2026
154 Bybit EU Bybit EU GRAM/USDC $1.36 $4,468.99 18:51:09 29/08/2026
155 STON.fi STON.fi GRM/GRAM $0.0007104 $4,278.28 18:55:50 29/08/2026
156 Bitfinex Bitfinex TON/USD $1.37 $4,278.17 18:59:53 29/08/2026
157 STON.fi STON.fi PX/GRAM $0.01323 $4,162.64 18:56:49 29/08/2026
158 Binance Binance GRAM/USD1 $1.36 $4,125.73 18:56:42 29/08/2026
159 Backpack Exchange Backpack Exchange GRAM/USDC $1.36 $4,052.99 18:57:15 29/08/2026
160 NexDAX NexDAX GRAM/USDT $1.36 $3,463.12 19:00:08 29/08/2026
161 STON.fi v2 STON.fi v2 STORM/GRAM $0.004251 $3,356.04 18:34:45 29/08/2026
162 CoinDCX CoinDCX GRAM/INR $1.43 $3,155.90 19:00:07 29/08/2026
163 DeDust DeDust GRAM/DOGS $1.35 $3,050.58 18:52:34 29/08/2026
164 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004014 $2,944.64 17:32:33 29/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,483.03 $2,873.33 12:52:35 29/08/2026
166 TRIV TRIV GRAM/USDT $1.36 $2,790.44 19:00:12 29/08/2026
167 Binance.US Binance.US GRAM/USDT $1.36 $2,778.12 18:59:53 29/08/2026
168 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $2,761.28 18:21:23 29/08/2026
169 DeDust DeDust GRAM/DUREV $1.36 $2,712.40 18:49:24 29/08/2026
170 STON.fi v2 STON.fi v2 X/GRAM $0.000007470 $2,621.36 18:35:22 29/08/2026
171 Extended Extended GRAM/USD $1.34 $2,529.11 19:03:16 29/08/2026
172 Bitlo Bitlo GRAM/USDT $1.36 $2,352.62 19:00:09 29/08/2026
173 STON.fi STON.fi GRAM/GEMSTON $1.36 $2,308.83 18:24:17 29/08/2026
174 STON.fi STON.fi STON/TON $0.4313 $2,302.58 18:20:30 29/08/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,452.66 $2,230.54 17:50:11 29/08/2026
176 Binance TH Binance TH GRAM/USDT $1.36 $2,204.78 18:57:08 29/08/2026
177 STON.fi STON.fi NOT/GRAM $0.0004005 $2,163.64 18:44:23 29/08/2026
178 Flipster Flipster GRAM/USDT $1.36 $2,135.71 19:00:15 29/08/2026
179 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
180 DeDust DeDust GRAM/DUST $1.36 $2,081.04 18:40:02 29/08/2026
181 B2Z Exchange B2Z Exchange GRAM/USDT $1.36 $2,025.57 19:00:08 29/08/2026
182 BITmarkets BITmarkets GRAM/USDT $1.36 $2,025.57 19:00:08 29/08/2026
183 BTSE BTSE GRAM/USDT $1.35 $2,021.65 18:57:09 29/08/2026
184 STON.fi STON.fi LAMBO/GRAM $0.0006465 $1,996.61 18:55:54 29/08/2026
185 DeDust DeDust GRAM/NOT $1.35 $1,974.38 18:41:43 29/08/2026
186 STON.fi STON.fi TON/ECOR $1.34 $1,852.42 18:23:12 29/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $1,775.83 18:57:11 29/08/2026
188 Binance Binance GRAM/U $1.36 $1,748.33 18:56:42 29/08/2026
189 Coinone Coinone GRAM/KRW $1.34 $1,699.39 18:56:23 29/08/2026
190 OKX OKX GRAM/USD $1.36 $1,692.58 18:56:23 29/08/2026
191 Tokocrypto Tokocrypto GRAM/USDT $1.36 $1,622.97 18:57:11 29/08/2026
192 DeDust DeDust GRAM/REDO $1.33 $1,587.31 17:58:02 29/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.36 $1,559.09 16:23:57 29/08/2026
194 STON.fi STON.fi JUSDT/GRAM $0.9940 $1,544.89 16:49:56 29/08/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $1,175.02 16:13:37 29/08/2026
196 STON.fi v2 STON.fi v2 GRAM/JETTON $1.36 $1,093.75 15:43:05 29/08/2026
197 DeDust DeDust GRAM/FISH $1.36 $1,043.59 17:40:07 29/08/2026
198 STON.fi STON.fi Blum/GRAM $0.001461 $974.81 17:37:46 29/08/2026
199 CoinDCX CoinDCX GRAM/USDT $1.36 $813.39 19:00:07 29/08/2026
200 DeDust DeDust GRAM/GRM $1.35 $811.45 18:32:49 29/08/2026
201 STON.fi STON.fi GRAM/DUREV $1.35 $758.96 17:17:09 29/08/2026
202 Biswap v2 Biswap v2 USDT/GRAM $0.9999 $661.23 17:50:02 29/08/2026
203 STON.fi STON.fi CATI/GRAM $0.05295 $640.05 18:21:57 29/08/2026
204 DeDust DeDust GRAM/ECOR $1.35 $617.48 18:44:43 29/08/2026
205 TONCO TONCO GRAM/UTYA $1.36 $556.70 10:35:33 29/08/2026
206 Bitlo Bitlo GRAM/TRY $1.36 $528.04 19:00:09 29/08/2026
207 STON.fi STON.fi GRAM/EVAA $1.36 $525.79 16:47:52 29/08/2026
208 Bitget Bitget GRAM/EUR $1.36 $502.74 18:55:01 29/08/2026
209 DeDust DeDust GRAM/ROSE $1.36 $483.68 18:51:58 29/08/2026
210 STON.fi STON.fi GRAM/MRSOON $1.36 $478.85 18:35:29 29/08/2026
211 DeDust DeDust GRAM/PX $1.38 $462.15 17:26:57 29/08/2026
212 DeDust DeDust GRAM/TCAT $1.36 $433.54 15:04:27 29/08/2026
213 TONCO TONCO TSTON/GRAM $1.56 $427.26 17:15:01 29/08/2026
214 Binance Binance GRAM/IDR $1.35 $427.02 18:56:42 29/08/2026
215 STON.fi STON.fi GRAM/FISH $1.35 $420.02 15:03:15 29/08/2026
216 DeDust DeDust GRAM/ANON $1.36 $404.29 17:40:36 29/08/2026
217 DeDust DeDust GRAM/TONNEL $1.36 $401.07 18:49:02 29/08/2026
218 STON.fi v2 STON.fi v2 GRAM/CATS $1.36 $397.69 16:23:54 29/08/2026
219 Tokocrypto Tokocrypto GRAM/IDR $1.35 $369.47 18:57:11 29/08/2026
220 DeDust DeDust GRAM/GOMINING $1.36 $367.78 14:58:24 29/08/2026
221 STON.fi STON.fi GRAM/PLANE $1.36 $356.87 17:19:26 29/08/2026
222 STON.fi STON.fi GRAM/DUCK $1.36 $342.19 17:11:50 29/08/2026
223 Uniswap v2 Uniswap v2 GRAM/WETH $1.40 $330.61 17:43:59 29/08/2026
224 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000356 $305.72 17:29:57 29/08/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $296.79 15:32:08 29/08/2026
226 Paradex Paradex GRAM/USD $1.42 $258.87 07:30:16 29/08/2026
227 DeDust DeDust GRAM/JVT $1.36 $254.14 12:58:15 29/08/2026
228 STON.fi STON.fi STONKS/GRAM $0.004610 $232.31 11:05:24 28/08/2026
229 STON.fi STON.fi GRAM/JVT $1.36 $205.81 17:22:37 29/08/2026
230 OKJ OKJ GRAM/JPY $1.37 $193.63 18:57:12 29/08/2026
231 DeDust DeDust GRAM/stTON $1.36 $189.98 15:36:32 29/08/2026
232 ZebPay ZebPay GRAM/INR $1.45 $188.36 18:54:11 29/08/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.37 $188.31 14:36:28 29/08/2026
234 B2Z Exchange B2Z Exchange GRAM/USDC $1.35 $169.56 19:00:08 29/08/2026
235 BITmarkets BITmarkets GRAM/USDC $1.35 $169.56 19:00:08 29/08/2026
236 STON.fi STON.fi ESIM/GRAM $0.00001614 $132.02 15:06:31 29/08/2026
237 DeDust DeDust GRAM/BOLT $1.36 $117.79 10:23:51 29/08/2026
238 DeDust DeDust GRAM/DUCK $1.36 $104.44 18:54:37 29/08/2026
239 STON.fi STON.fi GWT/GRAM $0.00001616 $100.35 17:08:54 29/08/2026
240 DeDust DeDust GRAM/HYDRA $1.36 $93.39 17:27:16 29/08/2026
241 STON.fi STON.fi DOGS/GRAM $0.00003899 $83.51 16:25:53 29/08/2026
242 Poloniex Poloniex GRAM/USDT $1.36 $71.39 18:59:53 29/08/2026
243 STON.fi STON.fi BUILD/GRAM $0.01443 $69.42 23:25:23 28/08/2026
244 Nomiswap Nomiswap GRAM/USDC $1.37 $65.94 12:22:15 29/08/2026
245 DeDust DeDust GRAM/WEB3 $1.36 $65.50 17:46:26 29/08/2026
246 STON.fi v2 STON.fi v2 WOOF/TON $0.000007440 $65.21 18:33:53 29/08/2026
247 STON.fi STON.fi GRAM/TAPS $1.36 $64.45 18:14:51 29/08/2026
248 STON.fi v2 STON.fi v2 NIKO/TON $0.0006965 $59.98 20:42:09 27/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.40 $58.91 06:10:35 29/08/2026
250 STON.fi STON.fi GRAM/WEB3 $1.36 $55.29 17:46:26 29/08/2026
251 STON.fi STON.fi GRAM/JETTON $1.37 $54.65 18:42:54 29/08/2026
252 STON.fi STON.fi MEMHASH/GRAM $0.00006165 $54.28 13:44:57 29/08/2026
253 STON.fi STON.fi REGI/GRAM $0.0004815 $53.19 18:52:15 29/08/2026
254 DeDust DeDust GRAM/JETTON $1.37 $51.86 17:30:28 29/08/2026
255 STON.fi STON.fi GRAM/DOGS $1.36 $46.70 16:35:42 29/08/2026
256 STON.fi STON.fi MAN/GRAM $0.00009025 $43.30 18:00:44 29/08/2026
257 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.36 $31.80 13:09:38 29/08/2026
259 DeDust DeDust GRAM/CATI $1.44 $30.67 18:21:57 29/08/2026
260 STON.fi STON.fi RAFF/GRAM $0.01775 $27.62 15:54:52 29/08/2026
261 DeDust DeDust GRAM/XROCK $1.37 $25.26 15:01:27 29/08/2026
262 STON.fi STON.fi stTON/GRAM $1.59 $24.95 23:01:19 28/08/2026
263 STON.fi STON.fi FPIBANK/GRAM $0.0001377 $24.15 15:40:17 29/08/2026
264 CEX.IO CEX.IO GRAM/USDT $1.36 $24.06 18:57:08 29/08/2026
265 TONCO TONCO GRAM/ECOR $1.40 $20.93 09:30:40 28/08/2026
266 DeDust DeDust GRAM/STORM $1.35 $20.34 15:38:14 29/08/2026
267 CEX.IO CEX.IO GRAM/USDC $1.36 $18.34 18:57:08 29/08/2026
268 Foxbit Foxbit GRAM/BRL $1.38 $17.91 19:00:07 29/08/2026
269 STON.fi STON.fi TONNEL/GRAM $0.5918 $17.89 18:49:02 29/08/2026
270 DeDust DeDust GRAM/JUSDT $1.36 $16.11 17:22:52 29/08/2026
271 DeDust DeDust GRAM/KINGY $1.36 $15.81 15:35:20 29/08/2026
272 Giottus Giottus GRAM/INR $1.54 $15.64 18:57:08 29/08/2026
273 CEX.IO CEX.IO GRAM/EUR $1.36 $15.34 18:57:08 29/08/2026
274 Giottus Giottus GRAM/USDT $1.36 $15.34 18:57:08 29/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.39 $15.08 04:51:47 29/08/2026
276 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005616 $14.66 17:42:04 29/08/2026
277 DeDust DeDust GRAM/FPIBANK $1.41 $14.19 01:30:55 28/08/2026
278 STON.fi STON.fi GRAM/SWITCH $1.36 $11.27 05:17:48 29/08/2026
279 DeDust DeDust GRAM/PUNK $1.36 $8.96 23:25:30 28/08/2026
280 WazirX WazirX GRAM/USDT $1.34 $8.57 19:00:11 29/08/2026
281 GOPAX GOPAX GRAM/KRW $1.62 $7.26 19:00:08 29/08/2026
282 Bitfinex Bitfinex TON/USDT $1.41 $6.91 18:59:53 29/08/2026
283 DeDust DeDust GRAM/DFC $1.41 $5.16 00:13:57 28/08/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $4.88 17:56:19 29/08/2026
285 STON.fi STON.fi UTYAB/GRAM $0.00003563 $4.22 13:38:57 28/08/2026
286 STON.fi STON.fi RECA/GRAM $0.008278 $4.02 18:17:51 29/08/2026
287 STON.fi v2 STON.fi v2 USDT/GRAM $0.9984 $3.70 16:43:43 29/08/2026
288 Unocoin Unocoin TON/INR $1.57 $3.31 19:00:09 29/08/2026
289 STON.fi STON.fi WIF/TON $0.00005899 $2.79 09:53:35 28/08/2026
290 DeDust DeDust GRAM/JUSDC $1.36 $2.75 15:54:52 29/08/2026
291 STON.fi STON.fi DFC/TON $0.002696 $2.71 11:57:09 29/08/2026
292 STON.fi STON.fi WAT/GRAM $0.000002910 $2.42 18:02:08 29/08/2026
293 STON.fi STON.fi JUSDC/GRAM $0.9886 $1.63 16:06:03 29/08/2026
294 Ndax Ndax GRAM/CAD $1.38 $1.52 19:00:10 29/08/2026
295 BitTrade BitTrade GRAM/JPY $1.33 $1.33 18:57:08 29/08/2026
296 STON.fi STON.fi GRAM/TSTON $1.37 $1.17 21:12:03 28/08/2026
297 STON.fi STON.fi TINU/TON $0.00008543 $0.7468 16:13:54 29/08/2026
298 THENA FUSION THENA FUSION USDT/GRAM $0.9876 $0.6712 23:26:45 28/08/2026
299 DeDust DeDust GRAM/BUILD $1.37 $0.5304 16:25:06 28/08/2026
300 DeDust DeDust GRAM/MEM $1.36 $0.4827 01:38:57 29/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá