Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,923 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,145,769 | 18:57:17 21/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $15,545,837 | 19:00:11 21/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.34 | $11,003,599 | 18:51:09 21/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.34 | $9,407,321 | 18:54:16 21/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.34 | $8,118,464 | 18:57:16 21/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.34 | $6,420,798 | 18:51:19 21/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.34 | $6,264,855 | 18:54:16 21/10/2026 |
| 11 | Bybit |
GRAM/USDT | $1.34 | $5,347,783 | 18:54:08 21/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Binance |
GRAM/USDT | $1.34 | $4,519,434 | 18:56:42 21/10/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.34 | $4,469,172 | 18:57:15 21/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $4,413,467 | 18:57:16 21/10/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.35 | $4,036,968 | 18:45:15 21/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.34 | $3,494,981 | 18:57:16 21/10/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.34 | $3,441,369 | 18:57:10 21/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.34 | $2,771,903 | 18:57:07 21/10/2026 |
| 22 |  BingX |
GRAMTON/USDT | $1.34 | $2,770,031 | 18:57:17 21/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.34 | $2,660,945 | 18:57:07 21/10/2026 |
| 24 | Gate |
GRAM/USDT | $1.34 | $2,622,615 | 18:56:24 21/10/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.34 | $2,578,930 | 18:45:10 21/10/2026 |
| 26 |  BiFinance |
GRAM/USDT | $1.34 | $2,577,544 | 18:57:11 21/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.34 | $2,407,139 | 18:45:15 21/10/2026 |
| 28 |  Websea |
GRAM/USDT | $1.34 | $2,361,836 | 18:45:12 21/10/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.35 | $2,345,124 | 18:54:26 21/10/2026 |
| 30 |  OKX |
GRAM/USDT | $1.34 | $2,335,677 | 18:56:24 21/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.34 | $2,179,745 | 19:00:15 21/10/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.34 | $1,918,331 | 18:56:23 21/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.34 | $1,881,788 | 18:57:16 21/10/2026 |
| 34 | LBank |
GRAM/USDT | $1.34 | $1,881,757 | 18:57:11 21/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,360 | 19:00:16 21/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.34 | $1,333,640 | 18:57:17 21/10/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.35 | $1,300,256 | 19:00:11 21/10/2026 |
| 38 | Echobit |
GRAM/USDT | $1.34 | $1,286,663 | 18:57:12 21/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.34 | $1,228,759 | 18:57:11 21/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.34 | $1,130,548 | 18:57:15 21/10/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.34 | $1,091,059 | 18:57:08 21/10/2026 |
| 42 | WhiteBIT |
GRAM/USDC | $1.34 | $1,073,135 | 18:45:10 21/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.34 | $1,049,554 | 19:00:16 21/10/2026 |
| 44 |  UZX |
GRAM/USDT | $1.34 | $1,036,025 | 18:57:07 21/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.35 | $1,004,343 | 18:57:15 21/10/2026 |
| 46 | WEEX |
GRAM/USDT | $1.34 | $941,561 | 18:57:09 21/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.34 | $917,500 | 18:51:08 21/10/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $908,478 | 18:59:46 21/10/2026 |
| 49 |  Bitunix |
GRAM/USDT | $1.34 | $895,034 | 18:51:16 21/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.34 | $858,730 | 18:57:15 21/10/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.34 | $824,841 | 18:45:12 21/10/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.34 | $771,309 | 18:45:10 21/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.34 | $735,828 | 19:00:16 21/10/2026 |
| 54 | Hibt |
GRAM/USDT | $1.34 | $676,222 | 18:51:10 21/10/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.34 | $667,056 | 18:57:08 21/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.34 | $587,867 | 19:00:07 21/10/2026 |
| 57 | Phemex |
GRAM/USDT | $1.34 | $578,030 | 18:57:15 21/10/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.34 | $561,673 | 19:00:17 21/10/2026 |
| 60 |  BiKing |
GRAM/USDT | $1.34 | $551,430 | 19:00:17 21/10/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.34 | $512,309 | 18:57:00 21/10/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.34 | $508,256 | 19:00:10 21/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.34 | $500,929 | 18:54:17 21/10/2026 |
| 64 |  Kraken |
TON/USD | $1.34 | $467,843 | 18:59:54 21/10/2026 |
| 65 |  SunX |
GRAM/USDT | $1.38 | $438,258 | 19:00:16 21/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.34 | $427,213 | 18:54:11 21/10/2026 |
| 67 | WhiteBIT |
GRAM/EUR | $1.35 | $405,445 | 18:45:10 21/10/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.34 | $392,133 | 18:55:09 21/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.34 | $336,845 | 18:56:42 21/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.34 | $321,490 | 18:57:10 21/10/2026 |
| 72 |  ICRYPEX |
GRAM/USDT | $1.34 | $321,042 | 18:57:12 21/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.34 | $319,641 | 18:57:12 21/10/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.34 | $311,623 | 19:00:09 21/10/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.34 | $300,986 | 18:57:11 21/10/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.34 | $274,323 | 18:57:07 21/10/2026 |
| 77 |  PointPay |
GRAM/USDT | $1.34 | $266,710 | 18:57:07 21/10/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.34 | $266,367 | 18:57:17 21/10/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.34 | $255,810 | 19:00:16 21/10/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.34 | $250,970 | 18:59:53 21/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.34 | $238,667 | 18:51:12 21/10/2026 |
| 82 | BiKing |
GRAM/USDT | $1.34 | $233,043 | 19:00:12 21/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.34 | $195,662 | 18:45:12 21/10/2026 |
| 85 | BingX |
GRAMTON/USDT | $1.34 | $193,285 | 18:57:11 21/10/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.35 | $189,046 | 19:00:07 21/10/2026 |
| 87 |  STON.fi |
USDT/GRAM | $0.9985 | $187,760 | 18:55:01 21/10/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.34 | $187,086 | 19:00:13 21/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.28 | $185,554 | 18:57:07 21/10/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.34 | $184,829 | 18:53:37 21/10/2026 |
| 91 | MGBX |
GRAM/USDT | $1.34 | $176,585 | 18:57:11 21/10/2026 |
| 92 | OKX |
GRAM/USDC | $1.35 | $163,613 | 18:56:24 21/10/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.35 | $163,581 | 19:00:11 21/10/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.34 | $151,533 | 19:00:07 21/10/2026 |
| 95 | Binance |
GRAM/TRY | $1.34 | $137,430 | 18:56:42 21/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.34 | $122,698 | 18:57:11 21/10/2026 |
| 98 |  Bithumb |
GRAM/KRW | $1.35 | $119,828 | 18:59:53 21/10/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | Bybit |
GRAM/USDC | $1.34 | $115,247 | 18:54:08 21/10/2026 |
| 101 | MEXC |
GRAM/USDC | $1.34 | $107,187 | 18:54:16 21/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.35 | $102,876 | 18:54:16 21/10/2026 |
| 103 |  HTX |
GRAM/USDT | $1.35 | $99,448.47 | 18:56:24 21/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.34 | $79,889.54 | 18:57:16 21/10/2026 |
| 105 | Kraken |
TON/EUR | $1.34 | $69,220.44 | 18:59:54 21/10/2026 |
| 106 | MEXC |
GRAM/EUR | $1.34 | $61,848.59 | 18:51:08 21/10/2026 |
| 107 | MEXC |
GRAM/USDC | $1.34 | $58,440.10 | 18:51:08 21/10/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.35 | $56,060.74 | 19:00:11 21/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.35 | $56,018.00 | 18:51:08 21/10/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.34 | $55,867.72 | 18:57:07 21/10/2026 |
| 111 |  Extended |
GRAM/USD | $1.35 | $55,594.08 | 19:00:16 21/10/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.34 | $54,657.77 | 18:57:10 21/10/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.34 | $53,467.30 | 19:00:11 21/10/2026 |
| 114 |  AlphaX |
GRAM/USDT | $1.34 | $52,908.68 | 19:00:20 21/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.34 | $50,944.48 | 18:57:13 21/10/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.35 | $47,578.80 | 18:57:07 21/10/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.34 | $47,173.87 | 18:57:13 21/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $46,440.62 | 18:56:35 21/10/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.34 | $44,801.27 | 03:31:01 21/10/2026 |
| 120 |  Aster |
GRAM/USDT | $1.34 | $38,313.89 | 18:54:15 21/10/2026 |
| 121 |  Upbit |
GRAM/BTC | $1.36 | $36,521.03 | 18:56:23 21/10/2026 |
| 122 |  HashKey Exchange |
GRAM/USD | $1.34 | $34,105.29 | 18:57:07 21/10/2026 |
| 123 |  BtcTurk | Kripto |
GRAM/USDT | $1.35 | $32,455.88 | 18:59:23 21/10/2026 |
| 124 |  ADEN |
GRAM/USDT | $1.34 | $32,019.93 | 19:00:59 21/10/2026 |
| 125 | STON.fi |
REDO/TON | $0.04464 | $29,035.67 | 18:36:57 21/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.34 | $27,048.12 | 19:00:08 21/10/2026 |
| 127 |  CoinCola |
TON/USDT | $1.34 | $24,372.15 | 19:00:09 21/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.34 | $23,087.17 | 19:00:10 21/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.35 | $23,050.85 | 18:57:07 21/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.35 | $23,050.15 | 18:57:07 21/10/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.34 | $19,812.19 | 18:59:32 21/10/2026 |
| 132 | STON.fi |
UTYA/GRAM | $0.02100 | $19,599.73 | 18:59:32 21/10/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.35 | $18,185.99 | 18:41:13 21/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.34 | $17,122.16 | 19:00:10 21/10/2026 |
| 135 | DeDust |
GRAM/MITTENS | $1.34 | $17,041.17 | 18:58:34 21/10/2026 |
| 136 | BtcTurk | Kripto |
GRAM/TRY | $1.34 | $16,928.78 | 18:59:53 21/10/2026 |
| 137 |  Binance TH |
GRAM/USDT | $1.34 | $15,874.20 | 18:57:11 21/10/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.34 | $13,682.02 | 18:57:12 21/10/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03500 | $11,905.52 | 18:12:28 21/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,467.66 | $11,548.70 | 18:54:23 21/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003717 | $10,538.51 | 18:49:22 21/10/2026 |
| 142 | STON.fi |
NOT/GRAM | $0.0004035 | $8,533.36 | 18:32:14 21/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.34 | $8,290.61 | 18:57:09 21/10/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.34 | $7,617.13 | 19:00:16 21/10/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01153 | $7,537.84 | 18:34:56 21/10/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0004061 | $7,421.18 | 18:39:28 21/10/2026 |
| 147 | Kraken |
TON/USDC | $1.34 | $6,966.97 | 18:59:24 21/10/2026 |
| 148 | Bybit |
GRAM/EUR | $1.35 | $6,622.87 | 18:54:08 21/10/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.46 | $6,433.07 | 19:00:12 21/10/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.34 | $5,875.81 | 18:54:12 21/10/2026 |
| 151 | Kraken |
TON/USDT | $1.34 | $5,717.52 | 18:59:24 21/10/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 153 | OKX |
GRAM/EUR | $1.34 | $5,091.52 | 18:56:24 21/10/2026 |
| 154 | Bitget |
GRAM/USDC | $1.34 | $5,037.87 | 18:55:09 21/10/2026 |
| 155 | KuCoin |
GRAM/USDC | $1.34 | $4,939.77 | 18:56:23 21/10/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.34 | $4,870.10 | 19:00:10 21/10/2026 |
| 157 | DeDust |
GRAM/NOT | $1.34 | $3,770.70 | 18:56:12 21/10/2026 |
| 158 |  TONCO |
GRAM/UTYA | $1.34 | $3,576.72 | 18:59:32 21/10/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.34 | $3,416.47 | 19:00:11 21/10/2026 |
| 160 | STON.fi v2 |
STORM/GRAM | $0.002725 | $3,240.25 | 18:35:36 21/10/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.0005878 | $2,983.54 | 18:29:41 21/10/2026 |
| 162 |  Bitfinex |
TON/USDT | $1.34 | $2,929.11 | 18:57:15 21/10/2026 |
| 163 | DeDust |
GRAM/REDO | $1.33 | $2,811.84 | 18:37:40 21/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,455.65 | $2,793.74 | 18:53:23 21/10/2026 |
| 165 | STON.fi |
GRAM/STON | $1.35 | $2,478.18 | 18:56:49 21/10/2026 |
| 166 | Binance |
GRAM/FDUSD | $1.34 | $2,325.29 | 18:56:42 21/10/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | STON.fi |
FRT/GRAM | $3.56 | $2,063.03 | 18:48:52 21/10/2026 |
| 169 | DeDust |
GRAM/MTONGA | $1.34 | $2,034.40 | 18:55:56 21/10/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0003956 | $1,950.18 | 18:45:29 21/10/2026 |
| 171 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,925.81 | 19:00:10 21/10/2026 |
| 172 | BITmarkets |
GRAM/USDC | $1.35 | $1,923.94 | 18:57:07 21/10/2026 |
| 173 | STON.fi |
RECA/GRAM | $0.007618 | $1,894.64 | 17:57:05 21/10/2026 |
| 174 |  Tokocrypto |
GRAM/USDT | $1.34 | $1,777.06 | 18:57:11 21/10/2026 |
| 175 | OKX |
GRAM/TRY | $1.34 | $1,647.11 | 18:56:24 21/10/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.34 | $1,618.74 | 18:57:08 21/10/2026 |
| 177 | DeDust |
GRAM/DUST | $1.34 | $1,598.45 | 17:56:15 21/10/2026 |
| 178 | Cryptomus |
GRAM/USDC | $1.34 | $1,537.86 | 19:00:07 21/10/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.5052 | $1,379.86 | 18:48:53 21/10/2026 |
| 180 | DeDust |
GRAM/DOGS | $1.35 | $1,362.32 | 18:56:12 21/10/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.05204 | $1,332.31 | 17:51:58 21/10/2026 |
| 182 | Bitlo |
GRAM/TRY | $1.34 | $1,066.75 | 19:00:10 21/10/2026 |
| 183 | STON.fi |
GRAM/EVAA | $1.35 | $936.47 | 18:56:32 21/10/2026 |
| 184 | DeDust |
GRAM/PX | $1.36 | $916.16 | 16:32:47 21/10/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.34 | $911.35 | 19:00:11 21/10/2026 |
| 186 |  Digital X |
GRAM/KRW | $1.35 | $840.56 | 18:48:09 21/10/2026 |
| 187 | STON.fi |
GRAM/GEMSTON | $1.34 | $768.57 | 17:10:36 21/10/2026 |
| 188 | Binance |
GRAM/USD1 | $1.34 | $721.29 | 18:56:42 21/10/2026 |
| 189 |  Uniswap v2 |
GRAM/WETH | $1.28 | $671.75 | 18:53:23 21/10/2026 |
| 190 | STON.fi |
STON/TON | $0.5068 | $636.25 | 17:27:07 21/10/2026 |
| 191 | STON.fi |
JUSDT/GRAM | $0.9921 | $631.09 | 14:52:09 21/10/2026 |
| 192 | Binance |
GRAM/IDR | $1.34 | $630.41 | 18:56:42 21/10/2026 |
| 193 | Tokocrypto |
GRAM/IDR | $1.34 | $629.89 | 18:57:11 21/10/2026 |
| 194 | DeDust |
GRAM/DUREV | $1.34 | $623.38 | 18:15:29 21/10/2026 |
| 195 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $541.44 | 17:00:37 21/10/2026 |
| 196 |  Backpack Exchange |
GRAM/USDC | $1.34 | $537.82 | 18:57:16 21/10/2026 |
| 197 | STON.fi v2 |
NIKO/TON | $0.0003506 | $485.07 | 18:31:04 21/10/2026 |
| 198 | DeDust |
GRAM/FISH | $1.34 | $478.27 | 18:01:54 21/10/2026 |
| 199 | DeDust |
GRAM/GRM | $1.35 | $424.36 | 18:28:47 21/10/2026 |
| 200 | CoinDCX |
GRAM/USDT | $1.34 | $395.54 | 19:00:12 21/10/2026 |
| 201 | DeDust |
GRAM/TONNEL | $1.34 | $395.47 | 18:39:33 21/10/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.34 | $371.99 | 16:47:30 21/10/2026 |
| 203 | STON.fi |
GRAM/PLANE | $1.34 | $347.96 | 17:23:33 21/10/2026 |
| 204 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $339.57 | 16:46:12 21/10/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.34 | $337.54 | 15:47:09 21/10/2026 |
| 206 |  Biswap v2 |
USDT/GRAM | $0.9987 | $329.88 | 17:49:13 21/10/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00001454 | $303.54 | 18:06:29 21/10/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $282.70 | 17:02:39 21/10/2026 |
| 209 | DeDust |
GRAM/67 | $1.34 | $261.82 | 17:26:13 21/10/2026 |
| 210 | STON.fi |
GRAM/FISH | $1.34 | $238.03 | 18:31:14 21/10/2026 |
| 211 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $234.84 | 16:35:32 21/10/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.34 | $210.26 | 15:49:54 21/10/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.001118 | $199.88 | 17:19:41 21/10/2026 |
| 214 | STON.fi |
MEMHASH/GRAM | $0.00006630 | $196.78 | 07:54:52 21/10/2026 |
| 215 | STON.fi v2 |
GRAM/JETTON | $1.34 | $194.86 | 03:38:54 21/10/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004042 | $188.58 | 15:46:47 21/10/2026 |
| 217 |  Binance.US |
GRAM/USDT | $1.35 | $172.22 | 18:59:23 21/10/2026 |
| 218 |  ZebPay |
GRAM/INR | $1.46 | $166.60 | 18:54:12 21/10/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.01476 | $161.03 | 05:30:46 21/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $154.18 | 17:03:35 21/10/2026 |
| 221 | STON.fi |
GRAM/TAPS | $1.34 | $153.56 | 18:14:54 21/10/2026 |
| 222 |  Ndax |
GRAM/CAD | $1.33 | $146.41 | 18:57:10 21/10/2026 |
| 223 | STON.fi |
STONKS/GRAM | $0.004993 | $144.29 | 17:32:43 21/10/2026 |
| 224 | STON.fi v2 |
WOOF/TON | $0.000009790 | $144.19 | 18:09:48 21/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.37 | $137.99 | 17:27:14 21/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $133.86 | 16:25:24 21/10/2026 |
| 227 | DeDust |
GRAM/stTON | $1.34 | $123.70 | 18:42:16 21/10/2026 |
| 228 | DeDust |
GRAM/STORM | $1.34 | $118.79 | 16:30:02 21/10/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.34 | $115.40 | 18:15:28 21/10/2026 |
| 230 | STON.fi v2 |
X/GRAM | $0.000005310 | $101.93 | 17:58:07 21/10/2026 |
| 231 | STON.fi |
GRAM/TSTON | $1.34 | $100.98 | 00:37:05 21/10/2026 |
| 232 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $99.11 | 17:36:02 21/10/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.33 | $92.89 | 18:13:55 21/10/2026 |
| 234 | Bitget |
GRAM/EUR | $1.34 | $83.85 | 18:55:09 21/10/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.34 | $81.17 | 16:58:17 21/10/2026 |
| 236 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 237 | Bitfinex |
TON/USDT | $1.34 | $57.69 | 18:59:56 21/10/2026 |
| 238 |  Coinone |
GRAM/KRW | $1.33 | $56.41 | 18:59:53 21/10/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001313 | $56.25 | 16:19:06 21/10/2026 |
| 240 | DeDust |
GRAM/BUILD | $1.34 | $53.24 | 05:19:44 21/10/2026 |
| 241 | DeDust |
GRAM/CATI | $1.34 | $51.37 | 18:11:59 21/10/2026 |
| 242 | DeDust |
GRAM/DUCK | $1.35 | $50.22 | 17:41:47 20/10/2026 |
| 243 | DeDust |
GRAM/XROCK | $1.34 | $50.18 | 17:31:40 21/10/2026 |
| 244 | STON.fi |
GRAM/DUCK | $1.34 | $49.51 | 18:06:08 21/10/2026 |
| 245 |  Poloniex |
GRAM/USDT | $1.35 | $46.82 | 18:59:23 21/10/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.36 | $44.50 | 18:57:15 21/10/2026 |
| 247 | DeDust |
GRAM/DFC | $1.34 | $43.99 | 05:06:53 21/10/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.34 | $41.34 | 15:12:21 21/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.28 | $38.85 | 11:32:35 21/10/2026 |
| 250 | DeDust |
GRAM/JVT | $1.34 | $38.32 | 17:33:52 21/10/2026 |
| 251 | DeDust |
GRAM/ANON | $1.34 | $36.35 | 18:47:24 21/10/2026 |
| 252 | DeDust |
GRAM/WIF | $1.34 | $33.40 | 15:58:22 21/10/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.34 | $31.57 | 18:12:59 21/10/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.37 | $23.45 | 17:27:14 21/10/2026 |
| 255 |  CEX.IO |
GRAM/USD | $1.34 | $22.89 | 18:51:09 21/10/2026 |
| 256 | CEX.IO |
GRAM/USDT | $1.34 | $20.72 | 18:51:09 21/10/2026 |
| 257 | Binance |
GRAM/U | $1.34 | $20.02 | 18:56:42 21/10/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.35 | $18.64 | 18:51:09 21/10/2026 |
| 260 | DeDust |
GRAM/ARBUZ | $1.34 | $16.79 | 18:39:19 21/10/2026 |
| 261 | CEX.IO |
GRAM/USDC | $1.34 | $15.66 | 18:51:09 21/10/2026 |
| 262 | STON.fi |
DFC/TON | $0.004036 | $14.63 | 06:20:35 21/10/2026 |
| 263 | STON.fi |
GRAM/WEB3 | $1.34 | $14.21 | 23:37:02 20/10/2026 |
| 264 | STON.fi |
TONNEL/GRAM | $0.3701 | $13.17 | 03:17:48 21/10/2026 |
| 265 |  MemeMax |
GRAM/USDC | $1.34 | $11.90 | 19:00:16 21/10/2026 |
| 266 |  Orderly |
GRAM/USDC | $1.35 | $11.90 | 19:00:16 21/10/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.59 | $11.80 | 01:37:35 20/10/2026 |
| 268 | DeDust |
GRAM/BOLT | $1.34 | $10.07 | 16:36:05 21/10/2026 |
| 269 | STON.fi |
TON/ECOR | $1.34 | $9.93 | 17:08:55 21/10/2026 |
| 270 | STON.fi |
RAFF/GRAM | $0.01580 | $9.63 | 15:33:45 21/10/2026 |
| 271 | STON.fi |
GRAM/MRSOON | $1.34 | $8.73 | 17:57:00 21/10/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $8.61 | 15:02:22 21/10/2026 |
| 273 | DeDust |
GRAM/TCAT | $1.34 | $8.36 | 09:42:16 21/10/2026 |
| 274 | STON.fi |
GLINT/GRAM | $0.002906 | $7.09 | 01:54:19 20/10/2026 |
| 275 | DeDust |
GRAM/GLINT | $1.34 | $6.50 | 15:53:38 21/10/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.34 | $5.67 | 16:07:30 21/10/2026 |
| 277 | STON.fi |
TINU/TON | $0.00005237 | $5.40 | 15:48:56 21/10/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 18:57:08 21/10/2026 |
| 279 | STON.fi v2 |
MTONGA/GRAM | $0.003950 | $3.82 | 03:20:25 21/10/2026 |
| 280 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.34 | $3.54 | 15:26:20 21/10/2026 |
| 282 |  Unocoin |
TON/INR | $1.59 | $3.34 | 18:57:12 21/10/2026 |
| 283 |  Giottus |
GRAM/INR | $1.52 | $3.04 | 18:36:14 21/10/2026 |
| 284 | STON.fi |
UTYAB/GRAM | $0.00002560 | $2.72 | 09:42:39 20/10/2026 |
| 285 | STON.fi |
MAN/GRAM | $0.00008085 | $2.72 | 09:43:17 20/10/2026 |
| 286 | Bitfinex |
TON/USD | $1.35 | $2.71 | 18:59:26 21/10/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001688 | $2.69 | 13:21:15 20/10/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.35 | $2.48 | 18:01:35 21/10/2026 |
| 289 | STON.fi |
GRAM/SWITCH | $1.34 | $1.73 | 18:16:00 21/10/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9965 | $1.32 | 19:42:27 19/10/2026 |
| 291 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.34 | $0.9900 | 04:06:20 21/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 294 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $0.9775 | $0.7993 | 14:29:20 21/10/2026 |
| 296 | STON.fi |
WAT/GRAM | $0.000001930 | $0.7649 | 18:10:55 21/10/2026 |
| 297 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 298 |  Mandala Exchange |
GRAM/USDT | $1.34 | $0.5359 | 19:00:12 21/10/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.34 | $0.4029 | 21:04:24 20/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.