Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,082 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.06 | $27,994,941 | 11:54:17 14/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.06 | $17,033,240 | 11:57:18 14/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.06 | $14,416,425 | 11:54:16 14/11/2026 |
| 5 |  Ourbit |
GRAM/USDT | $1.06 | $14,337,261 | 11:57:17 14/11/2026 |
| 6 |  Aivora Exchange |
GRAM/USDT | $1.06 | $13,201,115 | 12:00:13 14/11/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.06 | $10,879,658 | 11:57:17 14/11/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.06 | $10,611,341 | 11:57:17 14/11/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.06 | $8,755,570 | 11:54:26 14/11/2026 |
| 11 | Binance |
GRAM/USDT | $1.06 | $8,629,715 | 11:56:52 14/11/2026 |
| 12 | Bybit |
GRAM/USDT | $1.06 | $8,058,267 | 11:54:09 14/11/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.06 | $7,928,494 | 11:57:16 14/11/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Gate |
GRAM/USDT | $1.06 | $6,606,256 | 11:56:54 14/11/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.06 | $5,798,561 | 11:57:16 14/11/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.06 | $5,641,293 | 11:48:15 14/11/2026 |
| 18 |  OKX |
GRAM/USDT | $1.06 | $5,177,074 | 11:56:53 14/11/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.06 | $4,598,483 | 11:57:12 14/11/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.06 | $4,325,120 | 11:54:15 14/11/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.06 | $4,287,419 | 11:57:07 14/11/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.06 | $4,104,628 | 11:50:23 14/11/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.06 | $3,900,458 | 11:57:17 14/11/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  KCEX |
GRAM/USDT | $1.06 | $3,392,107 | 11:57:16 14/11/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.06 | $2,983,062 | 11:57:08 14/11/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.06 | $2,794,598 | 12:00:17 14/11/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.06 | $2,685,233 | 11:54:07 14/11/2026 |
| 31 |  4E |
GRAM/USDT | $1.06 | $2,661,457 | 11:54:09 14/11/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.06 | $2,532,184 | 11:57:16 14/11/2026 |
| 33 |  BiKing |
GRAM/USDT | $1.06 | $2,494,136 | 12:00:16 14/11/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.06 | $2,119,333 | 11:54:08 14/11/2026 |
| 35 | YUBIT |
GRAM/USDT | $1.06 | $2,067,967 | 11:57:16 14/11/2026 |
| 36 |  idax exchange |
GRAM/USDT | $1.06 | $2,022,593 | 12:00:17 14/11/2026 |
| 37 |  BitDelta |
GRAM/USDT | $1.06 | $2,003,354 | 11:57:07 14/11/2026 |
| 38 |  UZX |
GRAM/USDT | $1.06 | $1,976,869 | 11:57:11 14/11/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.06 | $1,915,545 | 11:57:18 14/11/2026 |
| 40 |  EasiCoin |
GRAM/USDT | $1.06 | $1,876,504 | 12:00:16 14/11/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | LBank |
GRAM/USDT | $1.06 | $1,803,591 | 11:57:12 14/11/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,755,772 | 11:58:45 14/11/2026 |
| 44 | Echobit |
GRAM/USDT | $1.06 | $1,722,768 | 11:57:08 14/11/2026 |
| 45 |  BYDFi |
GRAM/USDT | $1.06 | $1,667,756 | 11:57:14 14/11/2026 |
| 46 | WhiteBIT |
GRAM/USDT | $1.06 | $1,573,604 | 11:48:08 14/11/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,460,821 | 12:00:17 14/11/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.06 | $1,417,006 | 11:57:16 14/11/2026 |
| 49 |  BiFinance |
GRAM/USDT | $1.06 | $1,406,153 | 11:57:07 14/11/2026 |
| 50 |  Kraken |
TON/USD | $1.06 | $1,378,593 | 11:59:24 14/11/2026 |
| 51 | Hibt |
GRAM/USDT | $1.06 | $1,294,186 | 11:57:08 14/11/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.06 | $1,208,146 | 11:57:17 14/11/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.06 | $1,153,952 | 11:57:08 14/11/2026 |
| 54 |  Binibit |
GRAM/USDT | $1.06 | $1,091,567 | 11:57:11 14/11/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.06 | $1,070,169 | 11:56:59 14/11/2026 |
| 56 | Binance |
GRAM/USDC | $1.06 | $985,024 | 11:56:42 14/11/2026 |
| 57 | Bybit |
GRAM/EUR | $1.06 | $977,899 | 11:54:09 14/11/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.07 | $747,423 | 12:00:12 14/11/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.06 | $729,682 | 12:00:16 14/11/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.06 | $729,086 | 11:55:11 14/11/2026 |
| 62 |  MGBX |
GRAM/USDT | $1.06 | $723,899 | 11:57:17 14/11/2026 |
| 63 | Phemex |
GRAM/USDT | $1.06 | $653,321 | 11:57:08 14/11/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.06 | $629,486 | 11:57:11 14/11/2026 |
| 65 |  BloFin |
GRAM/USDT | $1.06 | $584,622 | 11:57:07 14/11/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.06 | $575,850 | 12:00:13 14/11/2026 |
| 67 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  Aster |
GRAM/USDT | $1.06 | $558,519 | 11:54:15 14/11/2026 |
| 69 | KCEX |
GRAM/USDT | $1.06 | $551,923 | 11:57:08 14/11/2026 |
| 70 | BiKing |
GRAM/USDT | $1.07 | $517,174 | 12:00:12 14/11/2026 |
| 71 | Binance |
GRAM/TRY | $1.07 | $498,851 | 11:56:42 14/11/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.06 | $497,354 | 11:57:11 14/11/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9997 | $492,564 | 11:54:14 14/11/2026 |
| 74 | Bybit |
GRAM/USDC | $1.06 | $464,446 | 11:54:09 14/11/2026 |
| 75 |  SunX |
GRAM/USDT | $1.38 | $438,318 | 12:00:16 14/11/2026 |
| 76 | Bitbase |
GRAM/USDT | $1.06 | $423,722 | 11:57:18 14/11/2026 |
| 77 |  PointPay |
GRAM/USDT | $1.06 | $402,082 | 11:57:10 14/11/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.07 | $395,044 | 11:57:53 14/11/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.06 | $390,179 | 11:57:07 14/11/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.06 | $363,383 | 11:51:08 14/11/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.06 | $361,682 | 11:57:08 14/11/2026 |
| 82 | MGBX |
GRAM/USDT | $1.06 | $351,061 | 11:57:12 14/11/2026 |
| 83 |  ICRYPEX |
GRAM/USDT | $1.07 | $349,435 | 11:57:07 14/11/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.06 | $345,203 | 12:00:09 14/11/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.06 | $341,910 | 11:57:07 14/11/2026 |
| 86 |  Bitvavo |
GRAM/EUR | $1.06 | $289,421 | 11:57:13 14/11/2026 |
| 87 |  TxFlow |
GRAM/USDC | $1.06 | $277,348 | 11:52:20 14/11/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.06 | $268,056 | 11:57:23 14/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.06 | $247,341 | 11:57:16 14/11/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.07 | $222,930 | 11:48:08 14/11/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 |  EdgeX |
GRAM/USDC | $1.06 | $209,443 | 12:00:15 14/11/2026 |
| 93 |  WEEX |
GRAM/USDT | $1.06 | $203,737 | 11:57:08 14/11/2026 |
| 94 | MEXC |
GRAM/USDT | $1.06 | $190,966 | 11:48:07 14/11/2026 |
| 95 |  AlphaX |
GRAM/USDT | $1.06 | $177,089 | 11:57:18 14/11/2026 |
| 96 | WhiteBIT |
GRAM/WBT | $1.06 | $173,693 | 11:48:08 14/11/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.07 | $167,744 | 12:00:11 14/11/2026 |
| 98 |  ChangeNOW |
TON/BTC | $1.10 | $149,253 | 12:00:08 14/11/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | BloFin |
GRAM/USDT | $1.06 | $131,780 | 11:57:17 14/11/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.06 | $131,572 | 12:00:11 14/11/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  HTX |
GRAM/USDT | $1.07 | $107,694 | 11:59:23 14/11/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.06 | $102,417 | 11:57:10 14/11/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 106 |  BtcTurk | Kripto |
GRAM/TRY | $1.06 | $93,981.88 | 11:58:53 14/11/2026 |
| 107 | Kraken |
TON/EUR | $1.06 | $79,299.03 | 11:59:55 14/11/2026 |
| 108 | Kraken |
TON/USDC | $1.07 | $69,303.19 | 11:59:24 14/11/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.07 | $68,518.06 | 11:57:07 14/11/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.06 | $66,736.88 | 11:57:11 14/11/2026 |
| 111 | WhiteBIT |
GRAM/EUR | $1.06 | $64,756.98 | 11:48:08 14/11/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.06 | $64,453.42 | 12:00:17 14/11/2026 |
| 113 |  KTX |
GRAM/USDT | $1.06 | $60,592.95 | 12:00:08 14/11/2026 |
| 114 | MEXC |
GRAM/USDC | $1.06 | $58,989.49 | 11:48:07 14/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.06 | $58,839.85 | 11:48:07 14/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.06 | $56,488.79 | 12:00:11 14/11/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.06 | $56,094.88 | 11:48:07 14/11/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.07 | $55,080.28 | 12:00:11 14/11/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.08 | $54,249.84 | 11:59:53 14/11/2026 |
| 120 |  Backpack Exchange |
GRAM/USDC | $1.06 | $45,772.92 | 11:57:16 14/11/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.06 | $44,831.81 | 11:14:09 14/11/2026 |
| 122 | Binance |
GRAM/FDUSD | $1.06 | $36,162.01 | 11:56:42 14/11/2026 |
| 123 |  Bitstamp by Robinhood |
GRAM/USD | $1.06 | $34,154.57 | 11:59:24 14/11/2026 |
| 124 |  CoinCola |
TON/USDT | $1.06 | $30,821.01 | 12:00:10 14/11/2026 |
| 125 |  HashKey Exchange |
GRAM/USD | $1.06 | $30,683.90 | 11:57:10 14/11/2026 |
| 126 | WEEX |
GRAM/USDC | $1.06 | $30,259.39 | 11:57:08 14/11/2026 |
| 127 | STON.fi v2 |
X/GRAM | $0.000004370 | $29,999.31 | 10:40:07 14/11/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02071 | $28,468.48 | 11:48:26 14/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.10 | $26,494.45 | 10:07:11 14/11/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.06 | $25,927.13 | 11:57:11 14/11/2026 |
| 131 | LeveX |
GRAM/USDT | $1.06 | $24,166.86 | 12:00:07 14/11/2026 |
| 132 |  WOO X |
GRAM/USDT | $1.08 | $23,907.65 | 11:57:16 14/11/2026 |
| 133 |  Extended |
GRAM/USD | $1.06 | $20,803.04 | 12:00:16 14/11/2026 |
| 134 |  Binance TH |
GRAM/USDT | $1.06 | $19,240.30 | 11:57:07 14/11/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.06 | $18,467.41 | 11:50:23 14/11/2026 |
| 136 | OKX |
GRAM/USDC | $1.07 | $18,323.48 | 11:56:23 14/11/2026 |
| 137 |  ApeX Omni |
GRAM/USDT | $1.06 | $18,036.01 | 12:00:15 14/11/2026 |
| 138 |  B2Z Exchange |
GRAM/USDT | $1.06 | $17,132.14 | 12:00:07 14/11/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.06 | $17,110.34 | 11:57:11 14/11/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.06 | $17,110.15 | 11:57:12 14/11/2026 |
| 141 |  Coinone |
GRAM/KRW | $1.09 | $14,534.97 | 11:59:23 14/11/2026 |
| 142 | DeDust |
GRAM/UTYA | $1.05 | $13,058.37 | 11:48:27 14/11/2026 |
| 143 | STON.fi |
REDO/TON | $0.03952 | $11,909.55 | 11:34:05 14/11/2026 |
| 144 | OKX |
GRAM/EUR | $1.06 | $11,525.41 | 11:56:53 14/11/2026 |
| 145 | Bitget |
GRAM/USDC | $1.06 | $10,564.53 | 11:55:11 14/11/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003239 | $10,080.71 | 11:58:41 14/11/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.06 | $9,286.60 | 12:00:11 14/11/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.18 | $9,212.17 | 11:57:07 14/11/2026 |
| 149 |  ADEN |
GRAM/USDT | $1.06 | $8,370.29 | 12:01:01 14/11/2026 |
| 150 | STON.fi |
NOT/GRAM | $0.0003213 | $7,711.56 | 11:31:41 14/11/2026 |
| 151 | STON.fi |
GRAM/STON | $1.06 | $7,406.15 | 11:13:53 14/11/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003272 | $6,769.30 | 11:28:35 14/11/2026 |
| 153 |  Tokocrypto |
GRAM/USDT | $1.06 | $6,507.42 | 11:57:12 14/11/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,900.50 | $5,302.12 | 07:43:35 14/11/2026 |
| 155 | STON.fi |
PX/GRAM | $0.009453 | $5,057.03 | 11:14:00 14/11/2026 |
| 156 |  Binance.US |
GRAM/USDT | $1.06 | $4,975.91 | 11:59:23 14/11/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.06 | $4,834.88 | 12:00:12 14/11/2026 |
| 158 | BtcTurk | Kripto |
GRAM/USDT | $1.07 | $4,523.95 | 11:58:53 14/11/2026 |
| 159 | STON.fi v2 |
STORM/GRAM | $0.003762 | $4,413.55 | 11:57:57 14/11/2026 |
| 160 | STON.fi v2 |
MAJOR/TON | $0.02730 | $4,245.73 | 11:46:29 14/11/2026 |
| 161 | STON.fi |
GRAM/GEMSTON | $1.06 | $3,782.18 | 11:14:09 14/11/2026 |
| 162 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $3,760.47 | 11:18:27 14/11/2026 |
| 163 |  Bitkub |
GRAM/THB | $1.06 | $3,549.56 | 11:57:07 14/11/2026 |
| 164 | DeDust |
GRAM/NOT | $1.06 | $3,384.50 | 11:47:53 14/11/2026 |
| 165 | DeDust |
GRAM/DUST | $1.06 | $3,332.97 | 11:38:20 14/11/2026 |
| 166 |  Bybit EU |
GRAM/USDC | $1.07 | $3,121.55 | 11:54:09 14/11/2026 |
| 167 | DeDust |
GRAM/MTONGA | $1.06 | $2,961.40 | 10:36:07 14/11/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.06 | $2,884.73 | 11:57:09 14/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,914.35 | $2,803.98 | 11:25:47 14/11/2026 |
| 170 | STON.fi |
STONKS/GRAM | $0.003495 | $2,652.70 | 11:24:54 14/11/2026 |
| 171 | STON.fi v2 |
STON/GRAM | $0.4221 | $2,606.08 | 11:26:14 14/11/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.07 | $2,523.81 | 11:39:27 14/11/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.06 | $2,449.19 | 11:42:34 14/11/2026 |
| 174 | STON.fi |
DOGS/GRAM | $0.00002945 | $2,093.70 | 11:40:58 14/11/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 | Bitget |
GRAM/EUR | $1.07 | $2,068.35 | 11:55:11 14/11/2026 |
| 177 |  Deribit |
GRAM/USDC | $1.08 | $2,028.05 | 11:04:01 14/11/2026 |
| 178 | Crypto.com Exchange |
GRAM/USD | $1.10 | $2,021.84 | 11:00:18 14/11/2026 |
| 179 | OKX |
GRAM/TRY | $1.09 | $1,843.00 | 11:56:23 14/11/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.06 | $1,808.51 | 11:42:33 14/11/2026 |
| 181 | STON.fi |
FRT/GRAM | $2.14 | $1,644.61 | 11:58:33 14/11/2026 |
| 182 |  Poloniex |
GRAM/USDT | $1.10 | $1,624.40 | 11:59:23 14/11/2026 |
| 183 | Binance |
GRAM/USD1 | $1.12 | $1,569.43 | 11:56:42 14/11/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.06 | $1,521.79 | 11:51:27 14/11/2026 |
| 185 | B2Z Exchange |
GRAM/USDC | $1.06 | $1,452.66 | 12:00:07 14/11/2026 |
| 186 | BITmarkets |
GRAM/USDC | $1.06 | $1,448.37 | 11:57:12 14/11/2026 |
| 187 | STON.fi v2 |
GRAM/JETTON | $1.06 | $1,403.91 | 11:11:02 14/11/2026 |
| 188 | DeDust |
GRAM/REDO | $1.07 | $1,334.61 | 11:09:02 14/11/2026 |
| 189 | Binance |
GRAM/U | $1.12 | $1,328.78 | 11:56:42 14/11/2026 |
| 190 |  Ndax |
GRAM/CAD | $1.10 | $1,293.15 | 12:00:11 14/11/2026 |
| 191 | DeDust |
GRAM/FISH | $1.06 | $1,237.51 | 10:46:59 14/11/2026 |
| 192 | DeDust |
GRAM/67 | $1.06 | $1,226.29 | 08:57:40 14/11/2026 |
| 193 |  Bitfinex |
TON/USDT | $1.28 | $1,212.80 | 11:59:23 14/11/2026 |
| 194 |  Orderly |
GRAM/USDC | $1.11 | $1,158.28 | 12:00:16 14/11/2026 |
| 195 |  MemeMax |
GRAM/USDC | $1.06 | $1,158.28 | 12:00:16 14/11/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0004728 | $1,135.23 | 11:04:09 14/11/2026 |
| 197 | STON.fi |
GRAM/PLANE | $1.06 | $1,124.13 | 10:36:25 14/11/2026 |
| 198 |  CEX.IO |
GRAM/USDC | $1.07 | $1,045.33 | 11:54:07 14/11/2026 |
| 199 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,024.82 | 11:33:25 14/11/2026 |
| 200 | STON.fi |
STON/TON | $0.4238 | $1,004.85 | 11:10:48 14/11/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.06 | $972.77 | 12:00:09 14/11/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $0.9996 | $950.00 | 11:38:12 14/11/2026 |
| 203 | Tokocrypto |
GRAM/IDR | $1.06 | $925.57 | 11:57:12 14/11/2026 |
| 204 | Binance |
GRAM/IDR | $1.06 | $923.81 | 11:56:42 14/11/2026 |
| 205 | Bitlo |
GRAM/TRY | $1.07 | $888.41 | 12:00:12 14/11/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.0007750 | $805.76 | 11:30:58 14/11/2026 |
| 207 | STON.fi |
GRAM/EVAA | $1.06 | $786.55 | 11:41:48 14/11/2026 |
| 208 | DeDust |
GRAM/DUREV | $1.06 | $715.01 | 11:11:09 14/11/2026 |
| 209 | STON.fi |
ESIM/GRAM | $0.00001234 | $623.22 | 02:44:54 14/11/2026 |
| 210 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000240 | $617.32 | 11:34:33 14/11/2026 |
| 211 | DeDust |
GRAM/GOMINING | $1.06 | $609.43 | 11:34:46 14/11/2026 |
| 212 | CoinDCX |
GRAM/USDT | $1.06 | $602.52 | 11:57:07 14/11/2026 |
| 213 | Bitfinex |
TON/USDT | $1.05 | $567.75 | 11:57:16 14/11/2026 |
| 214 | STON.fi v2 |
GRAM/TAC | $1.08 | $563.79 | 11:55:50 14/11/2026 |
| 215 | STON.fi |
CATI/GRAM | $0.03504 | $515.01 | 07:14:12 14/11/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.21 | $478.53 | 11:54:07 14/11/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.07 | $449.55 | 03:29:16 14/11/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.06 | $427.10 | 11:18:39 14/11/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.10 | $420.20 | 09:17:47 14/11/2026 |
| 220 | STON.fi |
LAMBO/GRAM | $0.0002674 | $356.96 | 02:21:20 14/11/2026 |
| 221 | DeDust |
GRAM/stTON | $1.06 | $353.29 | 11:38:08 14/11/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.22 | $349.86 | 11:14:00 14/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.22 | $342.89 | 11:45:25 14/11/2026 |
| 224 | DeDust |
GRAM/PX | $1.07 | $331.79 | 11:14:00 14/11/2026 |
| 225 | Bitfinex |
TON/USD | $1.06 | $323.03 | 11:59:23 14/11/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0002505 | $306.14 | 09:40:02 14/11/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.06 | $256.76 | 02:43:35 14/11/2026 |
| 228 | DeDust |
GRAM/TONNEL | $1.06 | $236.36 | 11:16:07 14/11/2026 |
| 229 | DeDust |
GRAM/GRM | $1.07 | $194.76 | 09:29:20 14/11/2026 |
| 230 |  Digital X |
GRAM/KRW | $1.16 | $172.38 | 11:57:07 14/11/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.009254 | $170.61 | 11:12:52 14/11/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.22 | $166.98 | 11:36:42 14/11/2026 |
| 233 | CEX.IO |
GRAM/USDT | $1.06 | $148.34 | 11:54:07 14/11/2026 |
| 234 | DeDust |
GRAM/KINGY | $1.06 | $143.80 | 11:13:58 14/11/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.06 | $140.27 | 03:38:22 14/11/2026 |
| 236 | STON.fi |
stTON/GRAM | $1.28 | $128.54 | 11:04:10 14/11/2026 |
| 237 | DeDust |
GRAM/XROCK | $1.08 | $122.70 | 11:46:44 14/11/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.8055 | $119.70 | 11:05:35 14/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.09 | $117.76 | 06:15:59 14/11/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0001032 | $106.75 | 11:09:59 14/11/2026 |
| 241 | STON.fi v2 |
NIKO/TON | $0.0001823 | $93.76 | 09:41:40 14/11/2026 |
| 242 | CEX.IO |
GRAM/USD | $1.06 | $92.87 | 11:54:07 14/11/2026 |
| 243 | DeDust |
GRAM/ANON | $1.06 | $89.67 | 11:50:06 14/11/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.000009200 | $86.26 | 11:09:25 14/11/2026 |
| 245 | STON.fi |
JUSDC/GRAM | $0.3395 | $86.07 | 09:37:20 14/11/2026 |
| 246 | STON.fi |
GRAM/MRSOON | $1.06 | $79.63 | 07:15:54 14/11/2026 |
| 247 | STON.fi |
TINU/TON | $0.00004107 | $66.05 | 04:39:53 14/11/2026 |
| 248 |  WazirX |
GRAM/USDT | $1.14 | $62.24 | 12:00:11 14/11/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.06 | $57.25 | 11:32:21 14/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.11 | $55.93 | 06:15:59 14/11/2026 |
| 251 | DeDust |
GRAM/JVT | $1.06 | $53.30 | 09:31:38 14/11/2026 |
| 252 | STON.fi |
GRAM/SWITCH | $1.06 | $51.10 | 04:47:39 14/11/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.06 | $49.54 | 10:56:21 14/11/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.06 | $45.26 | 03:12:27 14/11/2026 |
| 255 | DeDust |
GRAM/JETTON | $1.07 | $42.82 | 11:16:09 14/11/2026 |
| 256 | STON.fi |
GRAM/TAPS | $1.14 | $41.70 | 15:20:03 12/11/2026 |
| 257 | DeDust |
GRAM/STORM | $1.05 | $35.60 | 11:10:34 14/11/2026 |
| 258 | STON.fi v2 |
GRAM/CATS | $1.06 | $35.40 | 11:11:12 14/11/2026 |
| 259 |  Foxbit |
GRAM/BRL | $1.09 | $35.01 | 11:57:11 14/11/2026 |
| 260 | STON.fi |
TON/ECOR | $1.06 | $30.27 | 05:02:56 14/11/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.006539 | $28.63 | 23:49:45 13/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.21 | $28.55 | 10:33:39 14/11/2026 |
| 263 | STON.fi |
GRAM/WEB3 | $1.06 | $26.98 | 11:32:29 14/11/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.06 | $25.35 | 11:04:10 14/11/2026 |
| 265 | DeDust |
GRAM/ROSE | $1.06 | $21.93 | 10:20:22 14/11/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.07 | $19.25 | 11:12:10 14/11/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.07 | $19.22 | 11:54:07 14/11/2026 |
| 268 | DeDust |
GRAM/MEM | $1.06 | $17.04 | 06:15:46 14/11/2026 |
| 269 |  Upbit |
GRAM/BTC | $1.07 | $11.97 | 11:56:53 14/11/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.06 | $10.96 | 02:40:36 14/11/2026 |
| 271 | DeDust |
GRAM/GLINT | $1.06 | $10.51 | 09:58:23 14/11/2026 |
| 272 | STON.fi |
TONNEL/GRAM | $0.2753 | $10.49 | 09:22:59 14/11/2026 |
| 273 | STON.fi |
MAN/GRAM | $0.00007204 | $10.35 | 10:19:42 14/11/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001466 | $10.08 | 07:41:52 14/11/2026 |
| 275 | STON.fi v2 |
GRAM/FEY | $1.06 | $8.64 | 03:44:41 14/11/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01015 | $8.52 | 06:25:03 14/11/2026 |
| 277 | DeDust |
GRAM/WIF | $1.06 | $8.10 | 20:44:10 13/11/2026 |
| 278 | STON.fi |
GRAM/DUST | $1.02 | $7.69 | 05:48:35 14/11/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.06 | $7.07 | 00:28:58 14/11/2026 |
| 280 | DeDust |
GRAM/DUCK | $1.06 | $6.09 | 10:33:22 14/11/2026 |
| 281 | STON.fi v2 |
MTONGA/GRAM | $0.004088 | $5.45 | 17:09:59 13/11/2026 |
| 282 | STON.fi |
WAT/GRAM | $0.000001940 | $5.08 | 04:01:13 14/11/2026 |
| 283 | DeDust |
GRAM/BOLT | $1.09 | $4.65 | 17:16:40 13/11/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.06 | $4.52 | 07:42:00 14/11/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.43 | 11:04:18 14/11/2026 |
| 286 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 287 | STON.fi |
UTYAB/GRAM | $0.00002060 | $3.24 | 10:19:14 14/11/2026 |
| 288 | DeDust |
GRAM/CATI | $1.10 | $2.54 | 12:13:12 13/11/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.06 | $2.39 | 07:53:14 14/11/2026 |
| 290 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.06 | $1.45 | 00:43:39 14/11/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9798 | $0.8266 | 01:47:21 14/11/2026 |
| 293 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 294 | TRIV |
GRAM/IDR | $1.07 | $0.5079 | 12:00:11 14/11/2026 |
| 295 | STON.fi |
MEMHASH/GRAM | $0.00004504 | $0.1185 | 20:24:02 13/11/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.002316 | $0.05520 | 04:20:40 14/11/2026 |
| 297 | Bitstamp by Robinhood |
GRAM/EUR | $1.26 | $0 | 11:59:53 14/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.13 | $0 | 11:57:11 14/11/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.06 | $0 | 11:57:12 14/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.