Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,671,226,252,791 Khối lượng (24h): $76,981,920,784 Thị phần: BTC: 58.8%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,495 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.39 $28,451,566 14:00:09 08/09/2026
3 Binance Binance GRAM/USDT $1.38 $11,768,332 13:54:17 08/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.39 $9,281,434 13:56:42 08/09/2026
6 LBank LBank GRAM/USDT $1.38 $8,634,638 13:57:16 08/09/2026
7 BitDelta BitDelta GRAM/USDT $1.39 $8,362,803 14:00:10 08/09/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Hibt Hibt GRAM/USDT $1.39 $6,846,436 13:57:18 08/09/2026
10 Bybit Bybit GRAM/USDT $1.38 $6,580,463 13:54:16 08/09/2026
11 Ourbit Ourbit GRAM/USDT $1.38 $5,749,040 13:57:17 08/09/2026
12 Echobit Echobit GRAM/USDT $1.38 $5,402,593 13:57:16 08/09/2026
13 Websea Websea GRAM/USDT $1.38 $5,006,815 13:57:11 08/09/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.38 $4,375,938 13:57:07 08/09/2026
16 Batonex Batonex GRAM/USDT $1.38 $4,269,304 14:00:16 08/09/2026
17 YUBIT YUBIT GRAM/USDT $1.39 $4,155,708 13:57:08 08/09/2026
18 Bybit Bybit GRAM/USDT $1.38 $4,104,520 13:54:12 08/09/2026
19 Binance Binance GRAM/USDC $1.39 $3,863,837 13:56:42 08/09/2026
20 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 OKX OKX GRAM/USDT $1.39 $3,101,308 13:56:24 08/09/2026
23 Hyperliquid Hyperliquid GRAM/USDC $1.39 $2,928,196 13:57:26 08/09/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.38 $2,766,814 13:57:15 08/09/2026
25 4E 4E GRAM/USDT $1.39 $2,663,695 14:00:11 08/09/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.38 $2,627,608 13:57:15 08/09/2026
27 CoinW CoinW GRAM/USDT $1.39 $2,593,731 13:51:07 08/09/2026
28 UZX UZX GRAM/USDT $1.39 $2,124,254 13:57:08 08/09/2026
29 OrangeX OrangeX GRAM/USDT $1.38 $2,122,229 13:57:07 08/09/2026
30 Zoomex Zoomex GRAM/USDT $1.38 $1,980,984 14:00:15 08/09/2026
31 Gate Gate GRAM/USDT $1.39 $1,963,584 13:56:54 08/09/2026
32 KuCoin KuCoin GRAM/USDT $1.39 $1,900,700 13:48:23 08/09/2026
33 Websea Websea GRAM/USDT $1.38 $1,854,085 13:57:17 08/09/2026
34 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
35 LBank LBank GRAM/USDT $1.39 $1,793,864 13:57:08 08/09/2026
36 Bitrue Bitrue GRAM/USDT $1.39 $1,757,560 13:57:17 08/09/2026
37 Lighter Lighter GRAM/USDC $1.39 $1,672,070 14:00:15 08/09/2026
38 XT.COM XT.COM GRAM/USDT $1.39 $1,632,233 13:57:08 08/09/2026
39 BitTap BitTap TON/USDT $1.75 $1,461,835 14:00:16 08/09/2026
40 Hibt Hibt GRAM/USDT $1.39 $1,391,637 13:57:08 08/09/2026
41 KCEX KCEX GRAM/USDT $1.38 $1,364,909 13:57:15 08/09/2026
42 Echobit Echobit GRAM/USDT $1.39 $1,298,739 13:57:08 08/09/2026
43 Cofinex Cofinex GRAM/USDT $1.39 $1,264,939 14:00:17 08/09/2026
44 Binibit Binibit GRAM/USDT $1.39 $1,243,465 14:00:12 08/09/2026
45 idax exchange idax exchange GRAM/USDT $1.38 $1,241,365 14:00:17 08/09/2026
46 WHXEX WHXEX GRAM/USDT $1.38 $1,241,269 14:00:16 08/09/2026
47 BVOX BVOX GRAM/USDT $1.39 $1,122,153 13:57:09 08/09/2026
48 MEXC MEXC GRAM/USDT $1.39 $1,122,152 13:57:11 08/09/2026
49 WhiteBIT WhiteBIT GRAM/WBT $1.38 $1,062,172 13:57:07 08/09/2026
50 OKJ OKJ GRAM/JPY $1.39 $996,853 14:00:12 08/09/2026
51 BiKing BiKing GRAM/USDT $1.38 $957,661 13:57:17 08/09/2026
52 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
53 STON.fi v2 STON.fi v2 USDT/GRAM $0.9927 $905,803 13:59:49 08/09/2026
54 YUBIT YUBIT GRAM/USDT $1.38 $853,133 13:57:15 08/09/2026
55 Biconomy.com Biconomy.com GRAM/USDC $1.39 $843,307 13:57:07 08/09/2026
56 EasiCoin EasiCoin GRAM/USDT $1.38 $774,769 14:00:16 08/09/2026
57 Phemex Phemex GRAM/USDT $1.38 $712,371 13:57:15 08/09/2026
58 Biconomy.com Biconomy.com GRAM/USDT $1.39 $682,293 13:57:07 08/09/2026
59 Phemex Phemex GRAM/USDT $1.39 $671,288 13:57:10 08/09/2026
60 Bitbase Bitbase GRAM/USDT $1.38 $640,924 13:54:16 08/09/2026
61 Cryptomus Cryptomus GRAM/USDT $1.39 $585,187 14:00:18 08/09/2026
62 BitKan BitKan GRAM/USDT $1.39 $577,981 14:00:10 08/09/2026
63 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
64 WEEX WEEX GRAM/USDT $1.39 $567,168 13:57:10 08/09/2026
65 Tapbit Tapbit GRAM/USDT $1.39 $560,887 13:57:07 08/09/2026
66 Bitbase Bitbase GRAM/USDT $1.38 $560,477 13:54:11 08/09/2026
67 ApeX Omni ApeX Omni GRAM/USDT $1.38 $542,113 14:03:17 08/09/2026
68 Kraken Kraken TON/USD $1.39 $491,607 13:59:24 08/09/2026
69 Bitunix Bitunix GRAM/USDT $1.38 $486,667 13:51:17 08/09/2026
70 Bitget Bitget GRAM/USDT $1.39 $455,294 13:55:07 08/09/2026
71 Ourbit Ourbit GRAM/USDT $1.39 $412,638 13:57:07 08/09/2026
72 BYDFi BYDFi GRAM/USDT $1.39 $381,615 13:57:07 08/09/2026
73 Blockfinex Blockfinex GRAM/USDT $1.39 $368,770 14:00:12 08/09/2026
74 idax exchange idax exchange GRAM/USDT $1.39 $368,312 14:00:10 08/09/2026
75 EVEDEX EVEDEX GRAM/USD $1.39 $367,423 14:03:15 08/09/2026
76 MGBX MGBX GRAM/USDT $1.38 $329,194 13:57:16 08/09/2026
77 BiKing BiKing GRAM/USDT $1.39 $310,132 13:57:08 08/09/2026
78 Bitunix Bitunix GRAM/USDT $1.39 $276,002 13:51:12 08/09/2026
79 ICRYPEX ICRYPEX GRAM/USDT $1.39 $266,344 14:00:11 08/09/2026
80 EdgeX EdgeX GRAM/USDC $1.38 $261,593 14:03:16 08/09/2026
81 Coinbase Exchange Coinbase Exchange TON/USD $1.39 $251,527 13:56:29 08/09/2026
82 Bybit Bybit GRAM/USDC $1.38 $250,887 13:54:12 08/09/2026
83 Binance Binance GRAM/TRY $1.38 $226,849 13:56:42 08/09/2026
84 ZKE ZKE GRAM/USDT $1.39 $221,269 14:00:13 08/09/2026
85 WhiteBIT WhiteBIT GRAM/USDC $1.39 $216,824 13:57:07 08/09/2026
86 XBO.com XBO.com GRAM/USDT $1.38 $213,798 14:00:09 08/09/2026
87 MGBX MGBX GRAM/USDT $1.39 $211,514 13:57:10 08/09/2026
88 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
89 PointPay PointPay GRAM/USDT $1.39 $196,293 14:00:08 08/09/2026
90 KCEX KCEX GRAM/USDT $1.39 $188,286 13:57:07 08/09/2026
91 BloFin BloFin GRAM/USDT $1.39 $184,660 13:57:07 08/09/2026
92 CoinTR CoinTR GRAM/TRY $1.39 $181,711 14:00:07 08/09/2026
93 STON.fi STON.fi GRAM/TSTON $1.39 $175,703 13:24:34 08/09/2026
94 DeDust DeDust GRAM/USDT $1.38 $160,164 13:58:58 08/09/2026
95 CoinEx CoinEx GRAM/USDT $1.39 $150,105 13:59:53 08/09/2026
96 STON.fi STON.fi USDT/GRAM $1.00 $144,209 13:51:21 08/09/2026
97 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
98 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
99 SunX SunX GRAM/USDT $1.48 $113,975 14:03:16 08/09/2026
100 Bitrue Bitrue GRAM/USDT $1.39 $110,887 13:57:08 08/09/2026
101 Binance Binance GRAM/FDUSD $1.39 $110,801 13:56:42 08/09/2026
102 BloFin BloFin GRAM/USDT $1.39 $107,836 13:57:16 08/09/2026
103 CoinTR CoinTR GRAM/USDT $1.39 $105,668 14:00:07 08/09/2026
104 HTX HTX GRAM/USDT $1.39 $103,572 13:59:54 08/09/2026
105 DeDust DeDust GRAM/67 $1.39 $96,679.58 13:50:05 08/09/2026
106 BingX BingX GRAMTON/USDT $1.39 $90,619.73 13:15:08 08/09/2026
107 Kraken Kraken TON/EUR $1.39 $89,380.62 13:59:54 08/09/2026
108 Bitvavo Bitvavo GRAM/EUR $1.39 $83,166.44 13:57:13 08/09/2026
109 MEXC MEXC GRAM/USDC $1.38 $79,221.89 13:57:16 08/09/2026
110 WhiteBIT WhiteBIT GRAM/EUR $1.38 $78,710.67 13:57:07 08/09/2026
111 MEXC MEXC GRAM/USD1 $1.38 $75,805.44 13:57:16 08/09/2026
112 Aster Aster GRAM/USDT $1.39 $70,730.29 13:54:15 08/09/2026
113 BVOX BVOX GRAM/EUR $1.39 $66,906.99 13:57:09 08/09/2026
114 MEXC MEXC GRAM/EUR $1.39 $66,906.92 13:57:11 08/09/2026
115 CoinEx CoinEx GRAM/USDC $1.38 $66,794.82 13:57:15 08/09/2026
116 TxFlow TxFlow GRAM/USDC $1.38 $66,273.77 13:39:28 08/09/2026
117 BVOX BVOX GRAM/USDC $1.39 $62,045.45 13:57:09 08/09/2026
118 MEXC MEXC GRAM/USDC $1.39 $62,045.39 13:57:11 08/09/2026
119 Cofinex Cofinex GRAM/EUR $1.38 $58,159.86 14:00:11 08/09/2026
120 Blynex Blynex GRAM/USDT $1.39 $57,586.53 14:00:09 08/09/2026
121 MEXC MEXC GRAM/USD1 $1.39 $56,124.12 13:57:11 08/09/2026
122 Paribu Paribu GRAM/TRY $1.38 $54,355.14 13:58:23 08/09/2026
123 Cofinex Cofinex GRAM/USDT $1.39 $54,053.03 14:00:11 08/09/2026
124 Cofinex Cofinex GRAM/USDC $1.38 $52,258.95 14:00:17 08/09/2026
125 Bitfinex Bitfinex TON/USDT $1.38 $48,991.87 13:59:53 08/09/2026
126 CoinCola CoinCola TON/USDT $1.39 $47,411.51 14:00:08 08/09/2026
127 BigONE BigONE GRAM/USDT $1.39 $47,034.48 13:57:08 08/09/2026
128 Coins.ph Coins.ph GRAM/PHP $1.39 $45,812.39 14:00:11 08/09/2026
129 STON.fi STON.fi REDO/TON $0.05280 $38,324.24 13:43:25 08/09/2026
130 KTX KTX GRAM/USDT $1.39 $33,745.75 14:00:10 08/09/2026
131 STON.fi STON.fi UTYA/GRAM $0.02628 $27,470.63 13:51:35 08/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.39 $27,450.66 14:00:15 08/09/2026
133 STON.fi v2 STON.fi v2 MAJOR/TON $0.04186 $27,152.80 13:12:58 08/09/2026
134 Bitget Bitget GRAM/USDC $1.38 $24,631.33 13:55:07 08/09/2026
135 Bithumb Bithumb GRAM/KRW $1.39 $21,267.04 13:59:53 08/09/2026
136 DeDust DeDust GRAM/UTYA $1.39 $20,609.30 13:29:46 08/09/2026
137 OKX OKX GRAM/USDC $1.39 $19,354.20 13:56:24 08/09/2026
138 DeDust DeDust GRAM/MITTENS $1.39 $18,749.36 13:35:42 08/09/2026
139 Bybit Bybit GRAM/EUR $1.39 $16,311.35 13:54:12 08/09/2026
140 LeveX LeveX GRAM/USDT $1.39 $16,058.13 14:00:09 08/09/2026
141 Bybit EU Bybit EU GRAM/USDC $1.39 $14,874.74 13:45:07 08/09/2026
142 STON.fi STON.fi FRT/GRAM $5.65 $14,781.64 13:59:49 08/09/2026
143 OKX OKX GRAM/EUR $1.39 $14,068.67 13:56:54 08/09/2026
144 Kraken Kraken TON/USDC $1.39 $12,649.68 13:59:54 08/09/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.38 $11,216.01 13:59:23 08/09/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.42 $9,922.51 13:42:23 08/09/2026
147 STON.fi STON.fi SP/GRAM $0.003886 $9,476.65 13:46:33 08/09/2026
148 CoinEx CoinEx GRAM/BTC $1.39 $8,688.33 13:59:53 08/09/2026
149 STON.fi STON.fi CATI/GRAM $0.06221 $7,533.65 13:39:16 08/09/2026
150 WEEX WEEX GRAM/USDC $1.38 $7,437.25 13:57:10 08/09/2026
151 CoinEx CoinEx GRAM/USDC $1.39 $6,993.30 13:59:53 08/09/2026
152 KuCoin KuCoin GRAM/USDC $1.39 $6,828.87 13:48:23 08/09/2026
153 CoinDCX CoinDCX GRAM/INR $1.47 $6,620.67 14:00:08 08/09/2026
154 STON.fi STON.fi GRM/GRAM $0.0008193 $6,608.48 13:55:54 08/09/2026
155 STON.fi STON.fi TON/ECOR $1.37 $6,138.60 12:58:02 08/09/2026
156 Backpack Exchange Backpack Exchange GRAM/USDC $1.39 $5,888.46 13:57:15 08/09/2026
157 Ndax Ndax GRAM/CAD $1.41 $5,821.68 14:00:16 08/09/2026
158 Kraken Kraken TON/USDT $1.38 $5,713.46 13:59:24 08/09/2026
159 HashKey Exchange HashKey Exchange GRAM/USD $1.39 $5,563.11 13:57:07 08/09/2026
160 STON.fi STON.fi GRAM/PLANE $1.39 $5,523.21 13:43:37 08/09/2026
161 STON.fi STON.fi PX/GRAM $0.01408 $5,290.41 13:52:53 08/09/2026
162 OKX OKX GRAM/USD $1.39 $4,480.70 13:56:24 08/09/2026
163 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004669 $4,304.14 13:57:41 08/09/2026
164 DeDust DeDust GRAM/DOGS $1.38 $3,789.44 13:47:20 08/09/2026
165 STON.fi v2 STON.fi v2 STORM/GRAM $0.003545 $3,788.25 12:42:34 08/09/2026
166 DeDust DeDust GRAM/DUST $1.39 $3,776.55 13:27:24 08/09/2026
167 Bitfinex Bitfinex TON/USD $1.39 $3,637.30 13:59:23 08/09/2026
168 NexDAX NexDAX GRAM/USDT $1.39 $3,630.06 14:00:10 08/09/2026
169 TONCO TONCO GRAM/UTYA $1.39 $3,559.46 13:29:46 08/09/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,463.36 $3,360.08 12:51:59 08/09/2026
171 STON.fi STON.fi NOT/GRAM $0.0004704 $3,021.64 13:06:57 08/09/2026
172 TRIV TRIV GRAM/USDT $1.39 $2,912.78 14:00:12 08/09/2026
173 STON.fi STON.fi GRAM/GEMSTON $1.38 $2,876.79 13:58:34 08/09/2026
174 DeDust DeDust GRAM/MTONGA $1.39 $2,777.96 13:29:34 08/09/2026
175 Bitfinex Bitfinex TON/USDT $1.38 $2,769.92 13:57:16 08/09/2026
176 STON.fi v2 STON.fi v2 STON/GRAM $0.4473 $2,718.14 13:54:40 08/09/2026
177 STON.fi STON.fi GRAM/STON $1.37 $2,545.18 13:35:48 08/09/2026
178 CoinDCX CoinDCX GRAM/USDT $1.39 $2,533.12 14:00:08 08/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.39 $2,505.85 13:59:23 08/09/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.43 $2,435.96 13:22:36 08/09/2026
181 DeDust DeDust GRAM/NOT $1.39 $2,427.32 13:59:05 08/09/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,387.62 13:53:20 08/09/2026
183 Bitlo Bitlo GRAM/USDT $1.39 $2,345.29 14:00:11 08/09/2026
184 Binance.US Binance.US GRAM/USDT $1.39 $2,306.63 13:59:23 08/09/2026
185 STON.fi v2 STON.fi v2 X/GRAM $0.000006960 $2,303.98 13:28:08 08/09/2026
186 STON.fi STON.fi MAN/GRAM $0.00006644 $2,254.39 13:27:52 08/09/2026
187 Cryptomus Cryptomus GRAM/USDC $1.39 $2,095.79 14:00:18 08/09/2026
188 BITmarkets BITmarkets GRAM/USDT $1.39 $2,093.60 14:00:10 08/09/2026
189 BTSE BTSE GRAM/USDT $1.39 $2,088.49 13:57:07 08/09/2026
190 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
191 DeDust DeDust GRAM/REDO $1.38 $2,037.82 13:30:45 08/09/2026
192 B2Z Exchange B2Z Exchange GRAM/USDT $1.39 $2,002.94 14:03:12 08/09/2026
193 Extended Extended GRAM/USD $1.41 $1,999.49 14:03:17 08/09/2026
194 Coinone Coinone GRAM/KRW $1.35 $1,931.09 13:58:53 08/09/2026
195 Flipster Flipster GRAM/USDT $1.38 $1,885.87 14:00:15 08/09/2026
196 Binance TH Binance TH GRAM/USDT $1.39 $1,785.77 13:57:09 08/09/2026
197 Bitkub Bitkub GRAM/THB $1.39 $1,697.82 13:57:07 08/09/2026
198 Biswap v2 Biswap v2 USDT/GRAM $0.9996 $1,665.86 13:22:36 08/09/2026
199 DeDust DeDust GRAM/ECOR $1.38 $1,595.08 13:43:22 08/09/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,489.06 $1,528.43 13:59:11 08/09/2026
201 STON.fi STON.fi Blum/GRAM $0.001281 $1,525.16 13:18:30 08/09/2026
202 STON.fi STON.fi STONKS/GRAM $0.003758 $1,467.13 06:27:46 08/09/2026
203 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.39 $1,461.51 13:15:21 08/09/2026
204 DeDust DeDust GRAM/GRM $1.39 $1,461.39 13:55:54 08/09/2026
205 AlphaX AlphaX GRAM/USDT $1.38 $1,120.39 14:00:16 08/09/2026
206 Mandala Exchange Mandala Exchange GRAM/USDT $1.41 $1,056.44 14:00:12 08/09/2026
207 DeDust DeDust GRAM/GOMINING $1.39 $990.17 13:12:55 08/09/2026
208 VinDAX VinDAX GRAM/USDT $1.38 $965.89 14:00:10 08/09/2026
209 STON.fi STON.fi GRAM/DOGS $1.38 $958.03 10:26:27 08/09/2026
210 STON.fi STON.fi STON/TON $0.4521 $921.04 12:00:19 08/09/2026
211 STON.fi v2 STON.fi v2 GRAM/TAC $1.39 $896.45 13:45:06 08/09/2026
212 STON.fi STON.fi GRAM/MRSOON $1.39 $857.21 13:20:46 08/09/2026
213 Tokocrypto Tokocrypto GRAM/USDT $1.39 $835.53 13:57:08 08/09/2026
214 Bitget Bitget GRAM/EUR $1.38 $828.27 13:55:07 08/09/2026
215 STON.fi STON.fi GRAM/EVAA $1.39 $803.01 13:54:41 08/09/2026
216 DeDust DeDust GRAM/FISH $1.39 $785.51 12:27:05 08/09/2026
217 DeDust DeDust GRAM/PX $1.40 $731.16 04:55:56 08/09/2026
218 Binance Binance GRAM/U $1.39 $716.07 13:56:42 08/09/2026
219 STON.fi STON.fi DOGS/GRAM $0.00004649 $633.73 13:39:30 08/09/2026
220 STON.fi STON.fi LAMBO/GRAM $0.0001515 $613.05 13:44:20 08/09/2026
221 Binance Binance GRAM/IDR $1.39 $561.55 13:56:42 08/09/2026
222 Bitlo Bitlo GRAM/TRY $1.38 $534.54 14:00:11 08/09/2026
223 Tokocrypto Tokocrypto GRAM/IDR $1.39 $524.05 13:57:08 08/09/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9963 $520.24 12:26:30 08/09/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.43 $502.88 12:41:38 08/09/2026
226 STON.fi STON.fi JUSDT/GRAM $1.03 $487.35 10:03:04 08/09/2026
227 Paradex Paradex GRAM/USD $1.38 $486.69 14:03:16 08/09/2026
228 DeDust DeDust GRAM/DUREV $1.39 $371.70 13:11:26 08/09/2026
229 STON.fi STON.fi JUSDC/GRAM $0.9914 $360.41 11:50:12 08/09/2026
230 Binance Binance GRAM/USD1 $1.39 $349.51 13:56:42 08/09/2026
231 STON.fi STON.fi FPIBANK/GRAM $0.0001147 $301.68 02:20:37 08/09/2026
232 TONCO TONCO GRAM/ECOR $1.39 $276.46 11:44:03 08/09/2026
233 DeDust DeDust GRAM/HYDRA $1.39 $264.17 10:27:00 08/09/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.43 $256.22 12:41:38 08/09/2026
235 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000395 $246.98 11:03:52 08/09/2026
236 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $228.03 13:59:11 08/09/2026
237 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
238 Orderly Orderly GRAM/USDC $1.40 $202.99 14:03:16 08/09/2026
239 MemeMax MemeMax GRAM/USDC $1.38 $202.98 14:03:16 08/09/2026
240 HitBTC HitBTC TONCOIN/USDT $1.75 $196.79 21:33:09 15/06/2026
241 BITmarkets BITmarkets GRAM/USDC $1.38 $172.92 14:00:10 08/09/2026
242 B2Z Exchange B2Z Exchange GRAM/USDC $1.39 $166.63 14:03:12 08/09/2026
243 STON.fi v2 STON.fi v2 GRAM/JETTON $1.39 $163.49 09:57:56 08/09/2026
244 DeDust DeDust GRAM/CATI $1.42 $159.23 13:39:16 08/09/2026
245 STON.fi STON.fi GRAM/FISH $1.39 $154.37 12:47:53 08/09/2026
246 Upbit Upbit GRAM/BTC $1.58 $152.75 13:56:53 08/09/2026
247 STON.fi STON.fi GRAM/SWITCH $1.41 $145.14 00:40:51 07/09/2026
248 DeDust DeDust GRAM/WEB3 $1.39 $141.32 05:33:04 08/09/2026
249 DeDust DeDust GRAM/BOLT $1.39 $123.74 09:10:00 08/09/2026
250 STON.fi STON.fi ESIM/GRAM $0.00001904 $101.08 23:49:37 07/09/2026
251 Poloniex Poloniex GRAM/USDT $1.45 $97.41 13:59:23 08/09/2026
252 Nomiswap Nomiswap GRAM/USDC $1.43 $97.09 10:45:39 08/09/2026
253 STON.fi STON.fi GRAM/WEB3 $1.39 $79.06 06:03:15 08/09/2026
254 DeDust DeDust GRAM/ROSE $1.42 $71.96 20:58:28 05/09/2026
255 DeDust DeDust GRAM/stTON $1.39 $64.38 05:44:25 08/09/2026
256 DeDust DeDust GRAM/JUSDC $1.39 $60.77 11:50:13 08/09/2026
257 STON.fi STON.fi BUILD/GRAM $0.01429 $59.99 10:20:50 08/09/2026
258 DeDust DeDust GRAM/KINGY $1.39 $59.10 12:55:01 08/09/2026
259 DeDust DeDust GRAM/DUCK $1.39 $57.34 09:51:33 08/09/2026
260 DeDust DeDust GRAM/JETTON $1.39 $53.34 06:08:59 08/09/2026
261 DeDust DeDust GRAM/ANON $1.39 $50.34 13:36:41 08/09/2026
262 DeDust DeDust GRAM/TONNEL $1.39 $45.22 09:51:31 08/09/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.41 $44.67 12:33:59 08/09/2026
264 DeDust DeDust GRAM/XROCK $1.40 $44.40 13:34:49 08/09/2026
265 DeDust DeDust GRAM/JUSDT $1.39 $40.94 09:57:29 08/09/2026
266 STON.fi v2 STON.fi v2 GRAM/CATS $1.39 $37.01 13:09:20 08/09/2026
267 CEX.IO CEX.IO GRAM/USDC $1.39 $30.14 13:57:08 08/09/2026
268 DeDust DeDust GRAM/WIF $1.39 $29.22 22:56:15 07/09/2026
269 CEX.IO CEX.IO GRAM/EUR $1.39 $26.95 13:57:08 08/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.43 $25.47 13:13:52 08/09/2026
271 STON.fi STON.fi GRAM/TAPS $1.39 $23.98 22:09:59 07/09/2026
272 CEX.IO CEX.IO GRAM/USDT $1.39 $23.20 13:57:08 08/09/2026
273 STON.fi STON.fi WIF/TON $0.00006033 $21.50 07:37:49 07/09/2026
274 DeDust DeDust GRAM/JVT $1.39 $20.72 09:51:32 08/09/2026
275 ZebPay ZebPay GRAM/INR $1.48 $20.26 14:00:12 08/09/2026
276 STON.fi STON.fi GRAM/DUCK $1.39 $20.17 10:13:03 08/09/2026
277 DeDust DeDust GRAM/STORM $1.40 $19.83 13:08:31 08/09/2026
278 STON.fi STON.fi GRAM/JETTON $1.39 $19.44 01:40:29 08/09/2026
279 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003880 $18.61 12:59:33 08/09/2026
280 STON.fi STON.fi GRAM/DUREV $1.39 $17.41 21:49:39 07/09/2026
281 STON.fi STON.fi RAFF/GRAM $0.01795 $17.29 05:43:13 08/09/2026
282 DeDust DeDust GRAM/PUNK $1.39 $16.31 23:07:31 07/09/2026
283 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
284 Giottus Giottus GRAM/USDT $1.39 $9.76 13:15:08 08/09/2026
285 DeDust DeDust GRAM/FPIBANK $1.39 $9.32 06:54:44 08/09/2026
286 STON.fi STON.fi GRAM/TSTON $1.38 $8.30 05:10:23 08/09/2026
287 STON.fi STON.fi MEMHASH/GRAM $0.00006387 $8.24 14:04:39 07/09/2026
288 STON.fi STON.fi REGI/GRAM $0.0004514 $8.21 20:10:13 07/09/2026
289 STON.fi v2 STON.fi v2 WOOF/TON $0.000007810 $8.07 04:42:17 08/09/2026
290 STON.fi STON.fi RECA/GRAM $0.007279 $7.78 20:12:00 07/09/2026
291 STON.fi STON.fi TINU/TON $0.00008310 $7.69 23:55:14 07/09/2026
292 GOPAX GOPAX GRAM/KRW $1.66 $7.43 14:00:11 08/09/2026
293 STON.fi STON.fi WAT/GRAM $0.000002630 $7.05 03:18:39 08/09/2026
294 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002232 $6.60 05:55:40 07/09/2026
295 Foxbit Foxbit GRAM/BRL $1.40 $6.07 14:00:08 08/09/2026
296 STON.fi STON.fi TONNEL/GRAM $0.5512 $5.85 09:16:30 08/09/2026
297 DeDust DeDust GRAM/CES $1.41 $5.70 05:14:40 07/09/2026
298 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
299 DeDust DeDust GRAM/TCAT $1.39 $4.60 11:37:33 08/09/2026
300 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá