Toncoin TON
Xếp hạng #22
08:23:00 14/09/2025
Giá Toncoin (TON)
$3.22 -0.22%
0.00002777 BTC
84,755 VND
Thấp: $3.19
Cao: $3.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Skybit |
TON/USDT | $3.22 | $133,240,365 | 08:00:16 14/09/2025 |
| 2 |  MEXC |
TONCOIN/USDT | $3.22 | $111,966,552 | 07:57:17 14/09/2025 |
| 3 |  SAFEX |
TON/USDT | $3.22 | $85,839,866 | 07:57:15 14/09/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $3.22 | $82,325,347 | 08:00:18 14/09/2025 |
| 5 |  Binance |
TON/USDT | $3.22 | $72,222,337 | 07:54:16 14/09/2025 |
| 6 |  BTCC |
TON/USDT | $3.22 | $57,504,668 | 07:57:17 14/09/2025 |
| 7 |  Tapbit |
TON/USDT | $3.22 | $47,263,258 | 07:57:16 14/09/2025 |
| 8 |  Top.one |
TON/USDT | $3.22 | $42,871,626 | 08:03:16 14/09/2025 |
| 9 |  Ju.com |
TON/USDT | $3.22 | $40,577,483 | 07:57:16 14/09/2025 |
| 10 |  Batonex |
TON/USDT | $3.22 | $40,194,806 | 07:57:16 14/09/2025 |
| 11 |  Echobit |
TON/USDT | $3.22 | $39,819,164 | 07:57:16 14/09/2025 |
| 12 |  Bybit |
TON/USDT | $3.22 | $38,893,733 | 07:54:16 14/09/2025 |
| 13 |  WEEX |
TON/USDT | $3.22 | $36,885,834 | 07:57:17 14/09/2025 |
| 14 |  IBIT Global |
TON/USDT | $3.22 | $36,049,448 | 08:00:17 14/09/2025 |
| 15 |  BYDFi |
TON/USDT | $3.22 | $35,811,893 | 08:00:17 14/09/2025 |
| 16 |  HTX |
TON/USDT | $3.22 | $29,122,408 | 07:59:24 14/09/2025 |
| 17 |  Cofinex |
TON/USDT | $3.22 | $24,796,116 | 08:03:17 14/09/2025 |
| 18 |  Bitget |
TON/USDT | $3.22 | $24,507,869 | 07:54:16 14/09/2025 |
| 19 |  OKX |
TON/USDT | $3.22 | $23,975,597 | 07:55:32 14/09/2025 |
| 20 |  GaiaEx |
TON/USDT | $3.22 | $23,722,113 | 08:00:17 14/09/2025 |
| 21 |  Hibt |
TON/USDT | $3.22 | $22,622,231 | 07:51:24 14/09/2025 |
| 22 |  BiKing |
TON/USDT | $3.22 | $22,553,045 | 07:54:18 14/09/2025 |
| 23 |  CoinP |
TON/USDT | $3.22 | $22,360,858 | 08:03:07 14/09/2025 |
| 24 |  LBank |
TON/USDT | $3.22 | $20,925,065 | 07:57:17 14/09/2025 |
| 25 |  CoinW |
TON/USDT | $3.22 | $19,603,859 | 07:57:17 14/09/2025 |
| 26 | CoinP |
TON/USDT | $3.22 | $19,058,719 | 08:03:15 14/09/2025 |
| 27 | Binance |
TON/USDT | $3.22 | $18,404,825 | 07:56:54 14/09/2025 |
| 28 |  NovaEx |
TON/USDT | $3.22 | $14,764,124 | 08:00:16 14/09/2025 |
| 29 |  Coinlocally |
TON/USDT | $3.22 | $13,072,004 | 08:03:07 14/09/2025 |
| 30 |  Millionero |
TON/USDT | $3.22 | $12,772,782 | 07:57:11 14/09/2025 |
| 31 |  Deepcoin |
TON/USDT | $3.22 | $12,491,261 | 07:57:15 14/09/2025 |
| 32 |  Websea |
TON/USDT | $3.22 | $11,742,876 | 08:00:19 14/09/2025 |
| 33 |  Zoomex |
TON/USDT | $3.22 | $11,652,533 | 07:57:17 14/09/2025 |
| 34 |  Bitrue |
TON/USDT | $3.22 | $10,644,366 | 07:57:18 14/09/2025 |
| 35 | Coinlocally |
TON/USDT | $3.22 | $10,587,969 | 08:03:17 14/09/2025 |
| 36 |  YEX |
TON/USDT | $3.22 | $10,510,785 | 07:51:17 14/09/2025 |
| 37 | Bybit |
TON/USDT | $3.22 | $9,951,729 | 07:54:11 14/09/2025 |
| 38 |  Koinbay |
TON/USDT | $5.48 | $9,794,576 | 07:57:15 14/09/2025 |
| 39 |  AscendEX |
TON/USDT | $3.23 | $9,658,000 | 07:48:15 14/09/2025 |
| 40 | Echobit |
TON/USDT | $3.22 | $9,575,481 | 07:57:11 14/09/2025 |
| 41 | OKX |
TON/USDT | $3.22 | $9,572,428 | 07:56:23 14/09/2025 |
| 42 |  Gems Trade |
TON/USDT | $3.22 | $9,568,214 | 07:54:12 14/09/2025 |
| 43 | BiKing |
TON/USDT | $3.22 | $9,567,462 | 07:54:10 14/09/2025 |
| 44 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $3.22 | $9,383,370 | 08:03:17 14/09/2025 |
| 45 |  SuperEx |
TON/USDT | $3.22 | $9,347,824 | 07:57:10 14/09/2025 |
| 46 |  Zedxion Exchange |
TON/USDT | $3.22 | $9,062,580 | 08:03:16 14/09/2025 |
| 47 |  Hotcoin |
TON/USDT | $3.22 | $8,441,523 | 07:57:18 14/09/2025 |
| 48 |  WhiteBIT |
TON/USDT | $3.22 | $8,266,924 | 07:57:15 14/09/2025 |
| 49 |  Hyperliquid |
TON/USD | $3.22 | $7,924,810 | 07:57:16 14/09/2025 |
| 50 |  CoinUp.io |
TON/USDT | $3.22 | $7,789,292 | 07:48:38 14/09/2025 |
| 51 |  BYEX |
TON/USDT | $3.22 | $7,408,045 | 08:03:09 14/09/2025 |
| 52 |  EasiCoin |
TON/USDT | $3.22 | $7,195,965 | 08:03:16 14/09/2025 |
| 53 | Hibt |
TON/USDT | $3.22 | $6,631,664 | 07:51:09 14/09/2025 |
| 54 |  BitradeX |
TON/USDT | $3.22 | $6,239,449 | 07:57:15 14/09/2025 |
| 55 |  Fastex |
TON/USDT | $3.22 | $5,908,060 | 07:57:11 14/09/2025 |
| 56 |  Ourbit |
TON/USDT | $3.22 | $5,437,906 | 07:57:17 14/09/2025 |
| 57 |  BITmarkets |
TON/USDT | $3.23 | $5,397,087 | 07:57:16 14/09/2025 |
| 58 |  BTSE |
TON/USDT | $3.23 | $5,394,665 | 07:57:15 14/09/2025 |
| 59 |  AstralX |
TON/USDT | $3.22 | $5,283,413 | 08:03:17 14/09/2025 |
| 60 | MEXC |
TON/USDT | $3.22 | $5,235,099 | 07:54:11 14/09/2025 |
| 61 | WhiteBIT |
TON/USDT | $3.22 | $5,234,766 | 07:57:11 14/09/2025 |
| 62 |  B2Z Exchange |
TON/USD | $3.22 | $5,214,067 | 08:03:16 14/09/2025 |
| 63 | WEEX |
TON/USDT | $3.22 | $5,002,303 | 07:57:08 14/09/2025 |
| 64 |  P2B |
TON/USDT | $3.22 | $4,719,975 | 07:57:07 14/09/2025 |
| 65 | LBank |
TON/USDT | $3.22 | $4,654,869 | 07:57:12 14/09/2025 |
| 66 |  VOOX Exchange |
TON/USDT | $3.22 | $4,351,135 | 07:57:18 14/09/2025 |
| 67 |  UZX |
TON/USDT | $3.22 | $4,343,685 | 07:51:08 14/09/2025 |
| 68 |  Bitunix |
TON/USDT | $3.22 | $4,340,042 | 07:57:17 14/09/2025 |
| 69 | Fastex |
TON/USDC | $3.22 | $4,336,561 | 07:57:11 14/09/2025 |
| 70 |  FameEX |
TON/USDT | $3.22 | $4,276,439 | 07:57:07 14/09/2025 |
| 71 |  KuCoin |
TON/USDT | $3.22 | $4,272,960 | 07:54:53 14/09/2025 |
| 72 | Ourbit |
TON/USDT | $3.22 | $4,141,316 | 07:57:11 14/09/2025 |
| 73 |  KCEX |
TON/USDT | $3.22 | $4,124,954 | 07:57:16 14/09/2025 |
| 74 |  BitTap |
TON/USDT | $3.23 | $4,013,734 | 07:57:17 14/09/2025 |
| 75 |  Helix |
TON/USDT | $3.22 | $3,986,199 | 07:57:16 14/09/2025 |
| 76 |  Biconomy.com |
TON/USDT | $3.22 | $3,803,659 | 07:57:15 14/09/2025 |
| 77 | CoinW |
TON/USDT | $3.22 | $3,792,251 | 07:57:08 14/09/2025 |
| 78 | Millionero |
TON/USDT | $3.22 | $3,771,515 | 08:00:17 14/09/2025 |
| 79 |  BigONE |
TON/USDT | $3.22 | $3,741,164 | 07:54:09 14/09/2025 |
| 80 | KuCoin |
TON/USDT | $3.22 | $3,737,500 | 07:57:21 14/09/2025 |
| 81 |  Phemex |
TON/USDT | $3.22 | $3,542,141 | 07:57:17 14/09/2025 |
| 82 | Ju.com |
TON/USDT | $3.22 | $3,306,932 | 07:45:10 14/09/2025 |
| 83 |  BitxEX |
TON/USDT | $3.22 | $3,300,154 | 07:57:08 14/09/2025 |
| 84 |  ProBit Global |
TON/USDT | $3.22 | $3,226,495 | 07:57:12 14/09/2025 |
| 85 |  Toobit |
TON/USDT | $3.22 | $3,203,127 | 07:57:15 14/09/2025 |
| 86 | Deepcoin |
TON/USDT | $3.22 | $3,043,266 | 07:57:07 14/09/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $3.22 | $2,850,539 | 08:03:17 14/09/2025 |
| 88 |  Gate |
TON/USDT | $3.22 | $2,664,069 | 07:57:19 14/09/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $3.22 | $2,644,035 | 08:00:16 14/09/2025 |
| 90 | BitradeX |
TON/USDT | $3.22 | $2,583,039 | 07:57:07 14/09/2025 |
| 91 |  Bitcastle |
TON/USDT | $3.22 | $2,543,195 | 08:00:18 14/09/2025 |
| 92 |  BlockFin |
TON/USDT | $3.22 | $2,540,248 | 08:00:16 14/09/2025 |
| 93 | Bitget |
TON/USDT | $3.22 | $2,511,242 | 07:54:11 14/09/2025 |
| 94 |  HitBTC |
TONCOIN/USDT | $3.22 | $2,429,742 | 07:57:11 14/09/2025 |
| 95 |  CoinEx |
TON/USDT | $3.22 | $2,377,372 | 07:59:23 14/09/2025 |
| 96 | HTX |
TON/USDT | $3.22 | $2,256,071 | 07:54:20 14/09/2025 |
| 97 | CoinUp.io |
TON/USDT | $3.22 | $2,163,097 | 07:48:09 14/09/2025 |
| 98 |  XT.COM |
TON/USDT | $3.22 | $2,148,045 | 07:57:07 14/09/2025 |
| 99 |  OrangeX |
TON/USDT | $3.22 | $2,125,230 | 07:57:15 14/09/2025 |
| 100 | Gate |
TON/USDT | $3.22 | $1,996,939 | 07:59:24 14/09/2025 |
| 101 | Toobit |
TON/USDT | $3.22 | $1,946,168 | 07:57:09 14/09/2025 |
| 102 |  Slex Exchange |
TON/USDT | $3.22 | $1,890,326 | 07:57:07 14/09/2025 |
| 103 |  XXKK |
TON/USDT | $3.22 | $1,859,397 | 07:57:07 14/09/2025 |
| 104 |  Azbit |
TON/USDT | $3.22 | $1,844,412 | 07:57:11 14/09/2025 |
| 105 | OrangeX |
TON/USDT | $3.22 | $1,745,488 | 07:57:07 14/09/2025 |
| 106 | Hotcoin |
TON/USDT | $3.22 | $1,728,957 | 07:58:25 14/09/2025 |
| 107 |  Pionex |
TON/USDT | $3.22 | $1,680,981 | 07:57:17 14/09/2025 |
| 108 | Tapbit |
TON/USDT | $3.22 | $1,676,251 | 07:57:07 14/09/2025 |
| 109 |  BloFin |
TON/USDT | $3.22 | $1,645,153 | 07:57:17 14/09/2025 |
| 110 | Biconomy.com |
TON/USDT | $3.22 | $1,529,407 | 07:57:14 14/09/2025 |
| 111 |  Backpack Exchange |
TON/USDC | $3.22 | $1,440,044 | 07:57:16 14/09/2025 |
| 112 | Koinbay |
TON/USDT | $3.22 | $1,412,822 | 07:57:12 14/09/2025 |
| 113 |  SpireX |
TON/USDT | $3.22 | $1,411,785 | 07:54:09 14/09/2025 |
| 114 | Bitunix |
TON/USDT | $3.22 | $1,411,508 | 07:57:07 14/09/2025 |
| 115 | Zedxion Exchange |
TON/USDT | $3.22 | $1,405,402 | 08:03:11 14/09/2025 |
| 116 | GaiaEx |
TON/USDT | $3.22 | $1,404,781 | 08:03:07 14/09/2025 |
| 117 |  Cryptomus |
TON/USDT | $3.22 | $1,312,089 | 07:57:07 14/09/2025 |
| 118 |  Qmall Exchange |
TONCOIN/USDT | $3.21 | $1,261,632 | 07:57:07 14/09/2025 |
| 119 |  BitKan |
TON/USDT | $3.22 | $1,237,595 | 08:03:07 14/09/2025 |
| 120 | BTCC |
TON/USDT | $3.22 | $1,189,092 | 07:57:08 14/09/2025 |
| 121 | BlockFin |
TON/USDT | $3.22 | $1,157,787 | 07:51:08 14/09/2025 |
| 122 |  BIT |
TONCOIN/USDT | $3.22 | $1,134,038 | 08:00:43 14/09/2025 |
| 123 | AstralX |
TON/USDT | $3.22 | $1,048,794 | 08:03:17 14/09/2025 |
| 124 |  TruBit Pro Exchange |
TON/USDT | $3.22 | $999,527 | 07:57:07 14/09/2025 |
| 125 | BitTap |
TON/USDT | $3.22 | $989,311 | 07:51:08 14/09/2025 |
| 126 |  4E |
TON/USDT | $3.22 | $988,028 | 07:54:10 14/09/2025 |
| 127 | Binance |
TON/USDC | $3.22 | $980,583 | 07:56:52 14/09/2025 |
| 128 | BitbabyExchange |
TON/USDT | $3.13 | $973,661 | 07:57:11 14/09/2025 |
| 129 |  MGBX |
TON/USDT | $3.22 | $927,768 | 07:57:12 14/09/2025 |
| 130 | VOOX Exchange |
TON/USDT | $3.22 | $901,279 | 07:57:08 14/09/2025 |
| 131 |  STON.fi v2 |
USDT/TON | $0.9937 | $873,978 | 08:02:50 14/09/2025 |
| 132 | BITmarkets |
TON/USD | $3.22 | $867,100 | 07:57:09 14/09/2025 |
| 133 |  BitDelta |
TON/USDT | $3.22 | $862,838 | 07:57:07 14/09/2025 |
| 134 |  ZKE |
TON/USDT | $3.22 | $847,590 | 07:57:08 14/09/2025 |
| 135 | B2Z Exchange |
TON/USD | $3.22 | $840,719 | 08:03:12 14/09/2025 |
| 136 |  CoinCola |
TON/USDT | $3.22 | $835,749 | 08:03:07 14/09/2025 |
| 137 | Phemex |
TON/USDT | $3.22 | $818,958 | 07:57:08 14/09/2025 |
| 138 | Aivora Exchange |
TON/USDT | $3.22 | $808,649 | 08:03:08 14/09/2025 |
| 139 | MEXC |
TON/USDC | $3.22 | $795,230 | 07:54:11 14/09/2025 |
| 140 | KCEX |
TON/USDT | $3.22 | $792,861 | 07:57:08 14/09/2025 |
| 141 | Millionero |
TON/USDC | $3.22 | $785,779 | 07:57:11 14/09/2025 |
| 142 |  BitMart |
TON/USDT | $3.22 | $766,982 | 07:57:12 14/09/2025 |
| 143 | Pionex |
TON/USDT | $3.22 | $748,071 | 07:57:12 14/09/2025 |
| 144 | 4E |
TON/USDT | $3.22 | $746,097 | 07:54:16 14/09/2025 |
| 145 | BloFin |
TON/USDT | $3.22 | $694,374 | 07:57:07 14/09/2025 |
| 146 | NovaEx |
TON/USDT | $3.22 | $673,119 | 07:57:07 14/09/2025 |
| 147 |  Nivex |
TON/USDT | $3.22 | $672,198 | 08:03:07 14/09/2025 |
| 148 | Websea |
TON/USDT | $3.22 | $665,295 | 07:57:08 14/09/2025 |
| 149 | BIT |
TONCOIN/USDT | $3.22 | $657,527 | 07:58:35 14/09/2025 |
| 150 |  Zedcex Exchange |
TON/USDT | $3.22 | $647,362 | 08:03:12 14/09/2025 |
| 151 |  EXMO |
TON/BTC | $3.22 | $619,439 | 07:57:07 14/09/2025 |
| 152 |  EXMO.ME |
TON/BTC | $3.22 | $619,141 | 07:54:09 14/09/2025 |
| 153 | Ju.com |
TON/USDC | $3.22 | $616,404 | 07:45:10 14/09/2025 |
| 154 |  BVOX |
TON/USDT | $3.22 | $601,692 | 07:57:12 14/09/2025 |
| 155 |  PointPay |
TON/USDT | $3.22 | $570,558 | 07:51:11 14/09/2025 |
| 156 |  Bithumb |
TON/KRW | $3.20 | $568,406 | 07:59:23 14/09/2025 |
| 157 |  BlueBit |
TON/USDT | $3.22 | $556,050 | 08:03:07 14/09/2025 |
| 158 |  Kraken |
TON/USD | $3.22 | $531,057 | 07:59:25 14/09/2025 |
| 159 | MEXC |
TON/EUR | $3.21 | $530,830 | 07:54:11 14/09/2025 |
| 160 |  SecondBTC |
TON/USDT | $3.22 | $507,065 | 07:54:15 14/09/2025 |
| 161 |  GroveX |
TON/USDT | $3.22 | $502,116 | 07:48:11 14/09/2025 |
| 162 |  DigiFinex |
TON/USDT | $3.22 | $474,367 | 07:51:11 14/09/2025 |
| 163 |  NexDAX |
TON/USDT | $3.21 | $471,657 | 07:57:08 14/09/2025 |
| 164 |  Dex-Trade |
TON/USDT | $3.22 | $447,276 | 07:54:11 14/09/2025 |
| 165 | Bitrue |
TON/USD1 | $3.22 | $432,851 | 07:57:11 14/09/2025 |
| 166 | BitxEX |
TON/USDT | $3.22 | $432,520 | 08:00:17 14/09/2025 |
| 167 |  BiFinance |
TON/USDT | $3.22 | $424,209 | 07:57:08 14/09/2025 |
| 168 |  BingX |
TONCOIN/USDT | $3.22 | $415,797 | 07:48:08 14/09/2025 |
| 169 | Cofinex |
TON/USDC | $3.22 | $394,793 | 08:03:17 14/09/2025 |
| 170 | Bitrue |
TON/XRP | $3.22 | $383,632 | 07:57:11 14/09/2025 |
| 171 | WhiteBIT |
TON/USDC | $3.22 | $374,278 | 07:57:11 14/09/2025 |
| 172 |  Crypto.com Exchange |
TON/USD | $3.22 | $353,119 | 07:51:11 14/09/2025 |
| 173 | MGBX |
TON/USDT | $3.22 | $348,515 | 08:00:17 14/09/2025 |
| 174 |  Bitvavo |
TON/EUR | $3.21 | $341,449 | 07:57:07 14/09/2025 |
| 175 |  Bitazza |
TON/USDT | $3.23 | $330,260 | 08:03:12 14/09/2025 |
| 176 |  WOO X |
TON/USDT | $3.22 | $327,089 | 07:57:15 14/09/2025 |
| 177 | Bitrue |
TON/USDT | $3.22 | $324,250 | 07:57:11 14/09/2025 |
| 178 | EXMO |
TON/USDT | $3.22 | $306,550 | 07:57:07 14/09/2025 |
| 179 | EXMO.ME |
TON/USDT | $3.22 | $306,481 | 07:54:09 14/09/2025 |
| 180 |  Bitop |
TON/USDT | $3.22 | $291,032 | 07:57:09 14/09/2025 |
| 181 |  Flipster |
TON/USDT | $3.22 | $281,310 | 08:00:16 14/09/2025 |
| 182 |  CoinCatch |
TON/USDT | $3.22 | $265,037 | 08:00:15 14/09/2025 |
| 183 | SuperEx |
TON/USDC | $3.22 | $264,926 | 07:57:10 14/09/2025 |
| 184 | Pionex |
TON/BTC | $3.22 | $239,379 | 07:57:17 14/09/2025 |
| 185 |  Paribu |
TON/TL | $3.20 | $234,466 | 13:04:23 12/09/2025 |
| 186 |  ONUS Pro |
TON/USDT | $3.22 | $217,212 | 08:00:25 14/09/2025 |
| 187 |  dYdX v4 |
TON/USD | $3.23 | $217,206 | 08:04:19 14/09/2025 |
| 188 | Binance |
TON/BTC | $3.22 | $211,664 | 07:56:52 14/09/2025 |
| 189 |  DeDust |
TON/USDT | $3.21 | $190,421 | 07:59:30 14/09/2025 |
| 190 |  Salavi Exchange |
TON/USDT | $3.22 | $184,644 | 07:57:07 14/09/2025 |
| 191 |  Tokenize Xchange |
TON/USD | $3.25 | $181,490 | 08:03:11 14/09/2025 |
| 192 | Binance |
TON/TRY | $3.21 | $178,516 | 07:56:54 14/09/2025 |
| 193 |  Bullish |
TON/USDC | $3.22 | $177,188 | 07:57:16 14/09/2025 |
| 194 |  PrimeXBT |
TON/USDT | $3.22 | $170,584 | 08:03:16 14/09/2025 |
| 195 |  STON.fi |
USDT/TON | $0.9959 | $167,083 | 07:50:09 14/09/2025 |
| 196 |  Coinbase International Exchange |
TON/USDC | $3.22 | $166,065 | 08:00:16 14/09/2025 |
| 197 | Toobit |
TON/USDC | $3.22 | $154,205 | 07:57:09 14/09/2025 |
| 198 |  Coincall |
TON/USD | $3.22 | $154,173 | 08:03:16 14/09/2025 |
| 199 |  Blynex |
TON/USDT | $3.22 | $153,614 | 07:48:09 14/09/2025 |
| 200 | Binance |
TON/FDUSD | $3.22 | $143,394 | 07:56:54 14/09/2025 |
| 201 | MEXC |
TON/USDC | $3.22 | $143,023 | 07:54:15 14/09/2025 |
| 202 | DeDust |
TON/DOGS | $3.22 | $133,332 | 07:51:05 14/09/2025 |
| 203 | Bitcastle |
TON/USDT | $3.22 | $132,408 | 07:57:10 14/09/2025 |
| 204 |  Binance TR |
TON/TRY | $3.21 | $121,509 | 07:57:12 14/09/2025 |
| 205 | Crypto.com Exchange |
TON/USDT | $3.22 | $119,840 | 07:51:11 14/09/2025 |
| 206 | BITmarkets |
TON/USDT | $3.22 | $119,286 | 07:57:09 14/09/2025 |
| 207 | BTSE |
TON/USDT | $3.22 | $119,265 | 07:57:07 14/09/2025 |
| 208 | Cofinex |
TON/USDT | $3.22 | $118,927 | 08:03:09 14/09/2025 |
| 209 | Cofinex |
TON/EUR | $3.22 | $118,037 | 08:03:09 14/09/2025 |
| 210 |  Tokpie |
TON/USDT | $3.23 | $116,059 | 08:03:11 14/09/2025 |
| 211 | B2Z Exchange |
TON/USDT | $3.22 | $114,982 | 08:03:12 14/09/2025 |
| 212 |  CriptoSwaps |
TON/USDT | $3.22 | $111,671 | 08:03:12 14/09/2025 |
| 213 |  XBO.com |
TON/USDT | $3.22 | $111,461 | 07:57:07 14/09/2025 |
| 214 |  Bit2Me |
TON/USDC | $3.22 | $107,859 | 07:57:07 14/09/2025 |
| 215 | Kraken |
TON/EUR | $3.21 | $107,782 | 07:59:25 14/09/2025 |
| 216 |  UEEx |
TON/USDT | $3.22 | $99,848.39 | 07:57:11 14/09/2025 |
| 217 | Dex-Trade |
TON/USDC | $3.22 | $97,854.74 | 07:54:11 14/09/2025 |
| 218 |  BitStorage |
TON/USDT | $3.22 | $92,589.58 | 07:57:07 14/09/2025 |
| 219 | EXMO |
TON/USDC | $3.22 | $91,443.25 | 07:57:07 14/09/2025 |
| 220 | Bitget |
TON/EUR | $3.22 | $90,595.11 | 07:54:11 14/09/2025 |
| 221 |  BankCEX |
TON/USDT | $3.22 | $89,055.77 | 07:48:15 14/09/2025 |
| 222 | XBO.com |
TON/EUR | $3.22 | $86,991.89 | 07:57:07 14/09/2025 |
| 223 | Bybit |
TON/USDC | $3.22 | $86,090.25 | 07:54:11 14/09/2025 |
| 224 | XBO.com |
TON/USD | $3.22 | $81,360.97 | 07:57:07 14/09/2025 |
| 225 |  Aster |
TON/USDT | $3.23 | $80,856.60 | 07:57:16 14/09/2025 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $3.22 | $80,423.35 | 07:57:07 14/09/2025 |
| 227 |  BitMEX |
TON/USDT | $3.22 | $76,958.10 | 07:57:15 14/09/2025 |
| 228 |  BtcTurk | Kripto |
TON/USDT | $3.23 | $74,165.02 | 07:59:23 14/09/2025 |
| 229 |  Drift Protocol |
TON/USDC | $3.23 | $71,735.81 | 08:03:15 14/09/2025 |
| 230 | Bitrue |
TON/USDC | $3.22 | $70,822.80 | 07:57:11 14/09/2025 |
| 231 | OKX |
TON/USD | $3.22 | $69,662.79 | 07:56:23 14/09/2025 |
| 232 | XBO.com |
TON/USDC | $3.22 | $69,556.31 | 07:57:07 14/09/2025 |
| 233 | BtcTurk | Kripto |
TON/TRY | $3.20 | $68,876.41 | 07:59:23 14/09/2025 |
| 234 |  Bitfinex |
TON/USDT | $3.22 | $68,279.69 | 07:57:16 14/09/2025 |
| 235 | ONUS Pro |
TON/VNDC | $3.22 | $67,182.35 | 07:45:13 14/09/2025 |
| 236 |  LeveX |
TON/USDT | $3.22 | $64,880.30 | 08:03:16 14/09/2025 |
| 237 |  VinDAX |
TON/USDT | $3.22 | $63,441.21 | 07:57:08 14/09/2025 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.20 | $63,343.07 | 06:13:47 14/09/2025 |
| 239 | DeDust |
TON/TONNEL | $3.22 | $56,540.91 | 05:25:57 14/09/2025 |
| 240 | Bitfinex |
TON/USDT | $3.20 | $55,999.95 | 07:59:23 14/09/2025 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $3.22 | $53,806.23 | 07:57:07 14/09/2025 |
| 242 |  HashKey Exchange |
TON/USD | $3.22 | $51,982.12 | 07:57:07 14/09/2025 |
| 243 | LeveX |
TON/USDT | $3.22 | $47,307.14 | 08:03:07 14/09/2025 |
| 244 | AscendEX |
TON/USDT | $3.17 | $46,793.45 | 07:51:08 14/09/2025 |
| 245 |  Bitkub |
TON/THB | $3.19 | $45,913.14 | 07:51:12 14/09/2025 |
| 246 | STON.fi |
REDO/TON | $0.1010 | $41,380.44 | 07:50:09 14/09/2025 |
| 247 | BingX |
TONCOIN/USDC | $3.22 | $39,599.49 | 07:48:08 14/09/2025 |
| 248 | Nivex |
TON/USDT | $3.22 | $39,493.25 | 08:03:17 14/09/2025 |
| 249 | STON.fi v2 |
MAJOR/TON | $0.1744 | $36,554.48 | 08:00:21 14/09/2025 |
| 250 | STON.fi v2 |
STORM/TON | $0.01508 | $34,639.90 | 07:49:39 14/09/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/TON | $4,660.19 | $34,627.88 | 02:23:23 14/09/2025 |
| 252 | Kraken |
TON/USDC | $3.23 | $34,561.68 | 07:59:25 14/09/2025 |
| 253 |  Indodax |
TON/IDR | $3.22 | $33,606.35 | 07:59:25 14/09/2025 |
| 254 | Kraken |
TON/USDT | $3.22 | $32,320.39 | 07:59:25 14/09/2025 |
| 255 |  TGEX |
TON/USDT | $3.22 | $31,916.22 | 08:03:08 14/09/2025 |
| 256 | STON.fi |
PX/TON | $0.03860 | $31,794.39 | 07:55:51 14/09/2025 |
| 257 |  Bitexen |
TON/TRY | $3.15 | $31,234.37 | 07:57:07 14/09/2025 |
| 258 | STON.fi |
Blum/TON | $0.03130 | $30,190.60 | 07:59:30 14/09/2025 |
| 259 | STON.fi |
UTYA/TON | $0.01753 | $29,361.77 | 07:40:09 14/09/2025 |
| 260 |  Dzengi.com |
TON/USD | $3.20 | $28,749.49 | 07:57:07 14/09/2025 |
| 261 | BYDFi |
TON/USDT | $3.22 | $27,070.59 | 07:45:10 14/09/2025 |
| 262 |  Coinone |
TON/KRW | $3.20 | $26,749.72 | 07:58:54 14/09/2025 |
| 263 | STON.fi |
ESIM/TON | $0.05539 | $26,404.54 | 07:46:08 14/09/2025 |
| 264 | Bitfinex |
TON/USD | $3.21 | $25,170.73 | 07:59:23 14/09/2025 |
| 265 | BitMEX |
TON/USD | $3.23 | $24,454.44 | 07:57:15 14/09/2025 |
| 266 | STON.fi |
GRAM/TON | $0.003411 | $23,782.44 | 07:39:38 14/09/2025 |
| 267 | STON.fi v2 |
NOT/TON | $0.001982 | $23,169.49 | 08:00:43 14/09/2025 |
| 268 | ONUS Pro |
TON/USDT | $3.23 | $22,802.94 | 07:45:13 14/09/2025 |
| 269 | WhiteBIT |
TON/EUR | $3.21 | $22,711.01 | 07:57:11 14/09/2025 |
| 270 |  Tokocrypto |
TON/USDT | $3.22 | $21,490.94 | 07:57:11 14/09/2025 |
| 271 |  Kanga Exchange |
TON/USDC | $3.22 | $20,908.67 | 07:54:09 14/09/2025 |
| 272 | STON.fi |
TON/GPTON | $3.22 | $20,156.68 | 07:58:04 14/09/2025 |
| 273 | Skybit |
TON/USDT | $3.22 | $19,020.39 | 07:57:09 14/09/2025 |
| 274 |  Binance TH |
TON/USDT | $3.22 | $18,670.13 | 07:57:11 14/09/2025 |
| 275 | STON.fi |
FPIBANK/TON | $0.004028 | $17,822.14 | 07:45:58 14/09/2025 |
| 276 |  Orderly |
TON/USDC | $3.23 | $17,808.11 | 08:03:17 14/09/2025 |
| 277 |  CoinDCX |
TON/INR | $3.25 | $16,450.76 | 07:54:16 14/09/2025 |
| 278 | STON.fi |
TON/FISH | $3.22 | $16,442.19 | 07:55:55 14/09/2025 |
| 279 |  HashKey Global |
TON/USDT | $3.22 | $15,141.73 | 07:57:08 14/09/2025 |
| 280 | CoinEx |
TON/BTC | $3.22 | $15,134.19 | 07:59:23 14/09/2025 |
| 281 | Crypto.com Exchange |
TON/USD | $3.22 | $13,961.69 | 06:12:18 14/09/2025 |
| 282 |  Bitso |
TON/USD | $3.25 | $13,486.65 | 07:59:23 14/09/2025 |
| 283 | STON.fi |
BUILD/TON | $0.1533 | $12,113.45 | 05:38:12 14/09/2025 |
| 284 | CoinEx |
TON/USDC | $3.22 | $12,039.90 | 07:59:23 14/09/2025 |
| 285 | Kanga Exchange |
TON/USDT | $3.22 | $11,701.04 | 07:54:09 14/09/2025 |
| 286 | DeDust |
TON/PX | $3.27 | $11,539.10 | 06:29:05 14/09/2025 |
| 287 |  Arkham |
TON/USDT | $3.22 | $9,465.28 | 08:03:20 14/09/2025 |
| 288 | STON.fi |
TON/DOGS | $3.23 | $9,415.91 | 07:41:49 14/09/2025 |
| 289 |  LCX Exchange |
TON/EUR | $3.21 | $9,354.49 | 07:57:07 14/09/2025 |
| 290 | Bybit |
TON/EUR | $3.22 | $9,249.35 | 07:54:11 14/09/2025 |
| 291 |  Coins.ph |
TON/PHP | $3.22 | $9,114.30 | 07:57:17 14/09/2025 |
| 292 | WEEX |
TON/USDC | $3.22 | $9,112.64 | 07:57:08 14/09/2025 |
| 293 | TGEX |
TON/USDT | $3.22 | $9,010.58 | 08:03:15 14/09/2025 |
| 294 |  OKJ |
TON/JPY | $3.24 | $8,966.97 | 07:57:11 14/09/2025 |
| 295 | OKX |
TON/USDC | $3.22 | $8,844.79 | 07:56:23 14/09/2025 |
| 296 | Uniswap v3 (Ethereum) |
TON/USDT | $3.24 | $8,376.99 | 07:58:11 14/09/2025 |
| 297 | STON.fi v2 |
X/TON | $0.00005313 | $8,283.52 | 07:31:10 14/09/2025 |
| 298 |  LATOKEN |
TON/USDT | $3.22 | $8,140.76 | 07:57:11 14/09/2025 |
| 299 | KuCoin |
TON/USDC | $3.23 | $8,100.94 | 07:54:53 14/09/2025 |
| 300 | STON.fi |
NOT/TON | $0.001971 | $7,766.21 | 07:59:20 14/09/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/09/2025, cặp giao dịch TON/USDT tại sàn Skybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,240,365 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.