Toncoin TON
Xếp hạng #28
16:08:00 04/03/2026
Giá Toncoin (TON)
$1.30 5.63%
0.00001837 BTC
34,828 VND
Thấp: $1.22
Cao: $1.30
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.30 | $59,296,213 | 16:00:15 04/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.30 | $33,635,119 | 16:03:14 04/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.30 | $32,115,570 | 15:57:16 04/03/2026 |
| 4 |  Binance |
TON/USDT | $1.29 | $25,890,263 | 15:54:16 04/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.30 | $25,434,935 | 15:57:17 04/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.30 | $23,078,787 | 15:57:17 04/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.29 | $19,247,167 | 15:48:15 04/03/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.30 | $18,673,793 | 15:57:16 04/03/2026 |
| 9 |  Ju.com |
TON/USDT | $1.30 | $15,440,913 | 15:57:15 04/03/2026 |
| 10 |  Batonex |
TON/USDT | $1.30 | $15,306,072 | 16:00:16 04/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.30 | $15,250,178 | 15:57:16 04/03/2026 |
| 12 |  AstralX |
TON/USDT | $1.30 | $15,162,813 | 15:57:08 04/03/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.30 | $14,314,761 | 15:57:20 04/03/2026 |
| 14 |  Bybit |
TON/USDT | $1.29 | $13,842,761 | 15:54:16 04/03/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.30 | $12,969,200 | 16:00:17 04/03/2026 |
| 16 |  LBank |
TON/USDT | $1.30 | $12,471,783 | 15:57:16 04/03/2026 |
| 17 |  ApeX Omni |
TON/USDT | $1.30 | $11,495,237 | 16:03:16 04/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.29 | $10,347,855 | 15:54:21 04/03/2026 |
| 19 |  Hibt |
TON/USDT | $1.30 | $9,937,619 | 15:57:23 04/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,790,639 | 15:57:15 04/03/2026 |
| 21 |  BitMart |
TON/USDT | $1.30 | $9,359,193 | 15:57:16 04/03/2026 |
| 22 |  KuCoin |
TON/USDT | $1.29 | $9,263,911 | 15:54:19 04/03/2026 |
| 23 |  CoinP |
TON/USDT | $1.30 | $8,927,959 | 16:00:07 04/03/2026 |
| 24 |  BiKing |
TON/USDT | $1.30 | $8,619,488 | 16:00:17 04/03/2026 |
| 25 | KuCoin |
TON/USDT | $1.30 | $8,370,656 | 15:56:53 04/03/2026 |
| 26 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 27 | KTX |
TON/USDT | $1.30 | $7,866,238 | 16:00:07 04/03/2026 |
| 28 |  OKX |
TON/USDT | $1.29 | $7,536,186 | 15:56:28 04/03/2026 |
| 29 |  Tapbit |
TON/USDT | $1.30 | $7,204,775 | 15:57:15 04/03/2026 |
| 30 | CoinP |
TON/USDT | $1.30 | $6,280,115 | 16:00:15 04/03/2026 |
| 31 | Binance |
TON/USDT | $1.30 | $6,254,354 | 15:56:42 04/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.30 | $6,239,990 | 16:00:16 04/03/2026 |
| 33 |  BTSE |
TON/USDT | $1.30 | $5,918,885 | 15:57:15 04/03/2026 |
| 34 |  CoinW |
TON/USDT | $1.30 | $5,744,746 | 15:57:17 04/03/2026 |
| 35 |  B2Z Exchange |
TON/USD | $1.30 | $5,711,687 | 16:00:15 04/03/2026 |
| 36 |  BITmarkets |
TON/USDT | $1.30 | $5,710,701 | 16:00:15 04/03/2026 |
| 37 |  WhiteBIT |
TON/USDT | $1.28 | $5,592,705 | 15:42:15 04/03/2026 |
| 38 |  BitGW Exchange |
TON/USDT | $1.30 | $5,019,754 | 16:00:11 04/03/2026 |
| 39 | WEEX |
TON/USDT | $1.30 | $5,003,233 | 15:57:11 04/03/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.30 | $4,944,129 | 15:57:15 04/03/2026 |
| 41 |  Millionero |
TON/USDT | $1.30 | $4,912,031 | 15:57:10 04/03/2026 |
| 42 | OKX |
TON/USDT | $1.30 | $4,769,975 | 15:56:23 04/03/2026 |
| 43 | BiKing |
TON/USDT | $1.30 | $4,742,633 | 16:00:09 04/03/2026 |
| 44 |  Websea |
TON/USDT | $1.30 | $4,359,228 | 16:00:17 04/03/2026 |
| 45 |  BigONE |
TON/USDT | $1.29 | $4,148,691 | 15:54:07 04/03/2026 |
| 46 |  Zoomex |
TON/USDT | $1.30 | $4,055,407 | 15:57:19 04/03/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.30 | $4,047,343 | 16:00:07 04/03/2026 |
| 48 | Hotcoin |
TON/USDT | $1.29 | $4,015,832 | 15:57:38 04/03/2026 |
| 49 | OrangeX |
TON/USDT | $1.29 | $3,973,623 | 15:48:13 04/03/2026 |
| 50 | Coinlocally |
TON/USDT | $1.29 | $3,892,006 | 15:54:16 04/03/2026 |
| 51 | Hibt |
TON/USDT | $1.30 | $3,891,213 | 15:57:09 04/03/2026 |
| 52 |  Toobit |
TON/USDT | $1.30 | $3,888,630 | 15:57:18 04/03/2026 |
| 53 |  HTX |
TON/USDT | $1.30 | $3,804,487 | 15:59:54 04/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.30 | $3,801,993 | 16:00:16 04/03/2026 |
| 55 | MEXC |
TON/USDT | $1.30 | $3,796,149 | 15:57:07 04/03/2026 |
| 56 |  CRMClick |
TON/USDT | $1.30 | $3,787,387 | 15:57:10 04/03/2026 |
| 57 |  YEX |
TON/USDT | $1.30 | $3,772,185 | 15:57:16 04/03/2026 |
| 58 |  VOOX Exchange |
TON/USDT | $1.30 | $3,679,366 | 15:57:18 04/03/2026 |
| 59 |  Dmex |
TON/USD | $1.30 | $3,603,709 | 16:03:15 04/03/2026 |
| 60 | Bybit |
TON/USDT | $1.29 | $3,462,526 | 15:54:09 04/03/2026 |
| 61 | CoinW |
TON/USDT | $1.30 | $3,317,082 | 15:57:10 04/03/2026 |
| 62 |  Ourbit |
TON/USDT | $1.30 | $3,223,250 | 15:57:16 04/03/2026 |
| 63 |  OneEx |
TON/USDT | $1.30 | $3,169,749 | 16:00:07 04/03/2026 |
| 64 | BTCC |
TON/USDT | $1.29 | $3,123,834 | 15:57:13 04/03/2026 |
| 65 |  WHXEX |
TON/USDT | $1.30 | $3,088,084 | 15:57:16 04/03/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.30 | $3,028,660 | 16:00:15 04/03/2026 |
| 67 |  SunX |
TON/USDT | $1.30 | $2,927,159 | 16:00:07 04/03/2026 |
| 68 |  Tebbit |
TON/USDT | $1.30 | $2,882,219 | 16:00:11 04/03/2026 |
| 69 |  BitxEX |
TON/USDT | $1.30 | $2,878,344 | 16:00:08 04/03/2026 |
| 70 |  ASTX |
TON/USDT | $1.30 | $2,877,220 | 16:00:08 04/03/2026 |
| 71 |  Ekbit |
TON/USDT | $1.30 | $2,863,337 | 16:00:10 04/03/2026 |
| 72 |  XT.COM |
TON/USDT | $1.30 | $2,833,966 | 15:57:12 04/03/2026 |
| 73 |  Cofinex |
TON/USDT | $1.30 | $2,779,734 | 16:00:17 04/03/2026 |
| 74 | WhiteBIT |
TON/USDT | $1.28 | $2,727,218 | 15:42:10 04/03/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.29 | $2,660,454 | 15:54:15 04/03/2026 |
| 76 |  CoinUp.io |
TON/USDT | $1.29 | $2,592,759 | 15:54:19 04/03/2026 |
| 77 | Echobit |
TON/USDT | $1.30 | $2,520,548 | 15:57:08 04/03/2026 |
| 78 |  BlockFin |
TON/USDT | $1.30 | $2,487,840 | 16:00:15 04/03/2026 |
| 79 |  Bitrue |
TON/USDT | $1.30 | $2,452,852 | 15:57:17 04/03/2026 |
| 80 |  Cryptomus |
TON/USDT | $1.30 | $2,444,944 | 15:57:09 04/03/2026 |
| 81 |  BitradeX |
TON/USDT | $1.30 | $2,318,871 | 15:57:15 04/03/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.30 | $2,186,472 | 16:00:16 04/03/2026 |
| 83 |  4E |
TON/USDT | $1.30 | $2,177,287 | 16:00:15 04/03/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.30 | $2,154,788 | 15:57:15 04/03/2026 |
| 85 | Millionero |
TON/USDT | $1.30 | $2,105,401 | 16:00:19 04/03/2026 |
| 86 | Deepcoin |
TON/USDT | $1.30 | $2,008,623 | 15:57:08 04/03/2026 |
| 87 |  Phemex |
TON/USDT | $1.30 | $1,936,187 | 15:57:16 04/03/2026 |
| 88 | OneBullEx |
TON/USDT | $1.30 | $1,924,866 | 16:03:22 04/03/2026 |
| 89 | FameEX |
TON/USDT | $1.29 | $1,886,453 | 15:57:10 04/03/2026 |
| 90 |  Gate |
TON/USDT | $1.29 | $1,856,986 | 15:54:19 04/03/2026 |
| 91 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,469,921 | 16:00:07 04/03/2026 |
| 92 |  UZX |
TON/USDT | $1.30 | $1,434,766 | 15:57:07 04/03/2026 |
| 93 | LBank |
TON/USDT | $1.30 | $1,430,206 | 15:57:09 04/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.29 | $1,428,083 | 15:54:07 04/03/2026 |
| 95 |  Grvt |
TON/USDT | $1.30 | $1,405,716 | 15:57:16 04/03/2026 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 97 |  BYDFi |
TON/USDT | $1.30 | $1,344,938 | 16:00:15 04/03/2026 |
| 98 |  YUBIT |
TON/USDT | $1.30 | $1,326,176 | 15:57:15 04/03/2026 |
| 99 |  Bitunix |
TON/USDT | $1.30 | $1,308,837 | 15:57:15 04/03/2026 |
| 100 |  Bitvavo |
TON/EUR | $1.30 | $1,292,097 | 15:57:11 04/03/2026 |
| 101 | Websea |
TON/USDT | $1.30 | $1,188,021 | 16:00:08 04/03/2026 |
| 102 | Gate |
TON/USDT | $1.30 | $1,159,113 | 15:56:54 04/03/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9995 | $1,158,091 | 15:59:19 04/03/2026 |
| 104 |  EagleX |
TON/USDT | $1.30 | $1,155,018 | 16:00:15 04/03/2026 |
| 105 | BitradeX |
TON/USDT | $1.30 | $1,129,381 | 15:57:10 04/03/2026 |
| 106 |  CrypFine |
TON/USDT | $1.30 | $1,081,782 | 16:00:07 04/03/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.29 | $1,053,953 | 15:54:09 04/03/2026 |
| 108 | HTX |
TON/USDT | $1.30 | $814,106 | 15:57:19 04/03/2026 |
| 109 | CRMClick |
TON/USDT | $1.30 | $814,106 | 15:57:15 04/03/2026 |
| 110 | BitMart |
TON/USDT | $1.29 | $808,333 | 15:57:08 04/03/2026 |
| 111 |  Hyperliquid |
TON/USD | $1.30 | $772,916 | 15:57:26 04/03/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.30 | $733,790 | 16:00:11 04/03/2026 |
| 113 | AstralX |
TON/USDT | $1.30 | $724,507 | 15:57:16 04/03/2026 |
| 114 |  BitTap |
TON/USDT | $1.30 | $703,460 | 16:00:18 04/03/2026 |
| 115 |  KCEX |
TON/USDT | $1.30 | $676,089 | 15:57:15 04/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.29 | $662,468 | 15:54:08 04/03/2026 |
| 117 |  BitDelta |
TON/USDT | $1.30 | $657,424 | 16:00:16 04/03/2026 |
| 118 |  Azbit |
TON/USDT | $1.29 | $652,291 | 15:54:07 04/03/2026 |
| 119 | Tapbit |
TON/USDT | $1.30 | $634,316 | 15:57:10 04/03/2026 |
| 120 |  EdgeX |
TON/USD | $1.29 | $605,837 | 16:03:16 04/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.30 | $603,881 | 15:57:10 04/03/2026 |
| 122 | Toobit |
TON/USDT | $1.30 | $599,855 | 15:57:08 04/03/2026 |
| 123 | 4E |
TON/USDT | $1.30 | $588,032 | 16:00:07 04/03/2026 |
| 124 |  Extended |
TON/USD | $1.30 | $578,297 | 16:03:16 04/03/2026 |
| 125 |  BitKan |
TON/USDT | $1.30 | $572,351 | 16:00:10 04/03/2026 |
| 126 |  Bitop |
TON/USDT | $1.29 | $561,637 | 15:57:15 04/03/2026 |
| 127 |  Kraken |
TON/USD | $1.30 | $558,810 | 15:59:55 04/03/2026 |
| 128 | MGBX |
TON/USDT | $1.30 | $515,211 | 16:00:09 04/03/2026 |
| 129 |  Bitget |
TON/USDT | $1.29 | $501,459 | 15:54:07 04/03/2026 |
| 130 |  SunX |
TON/USDT | $1.30 | $496,767 | 16:03:16 04/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.30 | $479,262 | 15:57:08 04/03/2026 |
| 132 | Bitcastle |
TON/USDT | $1.30 | $460,903 | 16:00:17 04/03/2026 |
| 133 | WhiteBIT |
TON/EUR | $1.28 | $451,402 | 15:42:10 04/03/2026 |
| 134 | MEXC |
TON/USDC | $1.29 | $448,119 | 15:54:08 04/03/2026 |
| 135 |  XXKK |
TON/USDT | $1.34 | $446,872 | 16:00:08 04/03/2026 |
| 136 | WhiteBIT |
TON/USDC | $1.28 | $407,129 | 15:42:10 04/03/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.30 | $391,858 | 16:00:07 04/03/2026 |
| 138 |  EXMO |
TON/USDT | $1.30 | $390,138 | 15:57:10 04/03/2026 |
| 139 | MEXC |
TON/EUR | $1.29 | $384,666 | 15:54:08 04/03/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.30 | $363,721 | 15:57:14 04/03/2026 |
| 141 | Phemex |
TON/USDT | $1.30 | $358,157 | 15:57:10 04/03/2026 |
| 142 | Binance |
TON/USDC | $1.30 | $345,029 | 15:56:42 04/03/2026 |
| 143 |  SuperEx |
TON/USDT | $1.29 | $341,545 | 15:54:09 04/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.30 | $327,934 | 16:00:10 04/03/2026 |
| 145 | BitbabyExchange |
TON/USDT | $1.30 | $325,946 | 15:57:10 04/03/2026 |
| 146 |  BVOX |
TON/USDT | $1.29 | $325,039 | 15:48:14 04/03/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.30 | $318,090 | 15:57:15 04/03/2026 |
| 148 | BYDFi |
TON/USDT | $1.30 | $310,464 | 15:57:08 04/03/2026 |
| 149 |  Bitfinex |
TON/USDT | $1.29 | $309,620 | 15:57:15 04/03/2026 |
| 150 |  Coinbase Exchange |
TON/USD | $1.30 | $302,885 | 15:56:59 04/03/2026 |
| 151 | Millionero |
TON/USDC | $1.30 | $302,644 | 15:57:10 04/03/2026 |
| 152 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $278,864 | 15:57:09 04/03/2026 |
| 153 |  GroveX |
TON/USDT | $1.30 | $269,791 | 15:54:09 04/03/2026 |
| 154 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $265,853 | 15:59:53 04/03/2026 |
| 155 |  Nivex |
TON/USDT | $1.30 | $263,902 | 16:00:17 04/03/2026 |
| 156 | BITmarkets |
TON/USD | $1.30 | $258,207 | 16:00:08 04/03/2026 |
| 157 | B2Z Exchange |
TON/USD | $1.30 | $258,200 | 16:00:08 04/03/2026 |
| 158 | Cofinex |
TON/USDC | $1.30 | $254,278 | 16:00:17 04/03/2026 |
| 159 |  Bitazza |
TON/USDT | $1.30 | $249,854 | 16:00:09 04/03/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.29 | $234,407 | 15:48:11 04/03/2026 |
| 161 | BloFin |
TON/USDT | $1.29 | $234,187 | 15:54:16 04/03/2026 |
| 162 | Koinbay |
TON/USDT | $1.30 | $233,284 | 15:57:08 04/03/2026 |
| 163 | Nivex |
TON/USDT | $1.30 | $231,867 | 16:00:07 04/03/2026 |
| 164 | Bitrue |
TON/USD1 | $1.30 | $228,671 | 15:57:07 04/03/2026 |
| 165 |  STON.fi |
USDT/TON | $0.9978 | $225,517 | 15:58:41 04/03/2026 |
| 166 |  BlueBit |
TON/USDT | $1.30 | $216,495 | 16:00:09 04/03/2026 |
| 167 |  Backpack Exchange |
TON/USDC | $1.30 | $216,407 | 15:57:16 04/03/2026 |
| 168 |  Bullish |
TON/USDC | $1.29 | $207,667 | 15:57:08 04/03/2026 |
| 169 |  CoinEx |
TON/USDT | $1.30 | $206,322 | 15:59:53 04/03/2026 |
| 170 |  BiFinance |
TON/USDT | $1.30 | $205,843 | 15:57:11 04/03/2026 |
| 171 | KCEX |
TON/USDT | $1.30 | $205,700 | 15:57:10 04/03/2026 |
| 172 | Tebbit |
TON/USDT | $1.30 | $202,447 | 16:00:16 04/03/2026 |
| 173 |  DeDust |
TON/USDT | $1.29 | $199,918 | 15:59:29 04/03/2026 |
| 174 |  ONUS Pro |
TON/USDT | $1.30 | $191,798 | 16:00:16 04/03/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.30 | $184,582 | 16:00:07 04/03/2026 |
| 176 | EXMO |
TON/USDC | $1.30 | $184,404 | 15:57:10 04/03/2026 |
| 177 | Bitrue |
TON/USDT | $1.30 | $178,945 | 15:57:07 04/03/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.30 | $172,586 | 15:57:10 04/03/2026 |
| 179 | ONUS Pro |
TON/VNDC | $1.30 | $168,339 | 16:00:11 04/03/2026 |
| 180 |  PrimeXBT |
TON/USDT | $1.30 | $157,854 | 16:00:16 04/03/2026 |
| 181 | Kraken |
TON/EUR | $1.30 | $157,555 | 15:59:25 04/03/2026 |
| 182 |  Helix |
TON/USDT | $1.29 | $157,327 | 15:57:15 04/03/2026 |
| 183 | MEXC |
TON/USDC | $1.30 | $151,086 | 15:57:16 04/03/2026 |
| 184 |  Pionex |
TON/USDT | $1.30 | $145,905 | 15:57:11 04/03/2026 |
| 185 | Bitrue |
TON/XRP | $1.30 | $145,482 | 15:57:07 04/03/2026 |
| 186 |  Antarctic |
TON/USDT | $1.30 | $145,040 | 16:03:25 04/03/2026 |
| 187 |  ZKE |
TON/USDT | $1.30 | $131,595 | 16:00:09 04/03/2026 |
| 188 |  Picol |
TON/USDT | $1.30 | $129,302 | 16:00:08 04/03/2026 |
| 189 |  CriptoSwaps |
TON/USDT | $1.30 | $126,283 | 15:57:12 04/03/2026 |
| 190 | BitTap |
TON/USDT | $1.30 | $119,114 | 16:00:19 04/03/2026 |
| 191 | Pionex |
TON/BTC | $1.30 | $117,325 | 15:57:16 04/03/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.29 | $116,228 | 15:54:09 04/03/2026 |
| 193 | STON.fi |
FRT/TON | $116.88 | $112,607 | 15:59:31 04/03/2026 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.30 | $102,824 | 16:00:16 04/03/2026 |
| 195 | ASTX |
TON/USDT | $1.30 | $100,845 | 16:00:16 04/03/2026 |
| 196 | Ekbit |
TON/USDT | $1.30 | $100,720 | 16:00:16 04/03/2026 |
| 197 | BTSE |
TON/USDT | $1.30 | $98,875.60 | 15:57:10 04/03/2026 |
| 198 |  PointPay |
TON/USDT | $1.30 | $97,245.13 | 15:57:10 04/03/2026 |
| 199 | BITmarkets |
TON/USDT | $1.30 | $94,229.07 | 16:00:08 04/03/2026 |
| 200 | B2Z Exchange |
TON/USDT | $1.30 | $94,226.50 | 16:00:08 04/03/2026 |
| 201 |  AllinX |
TON/USDT | $1.30 | $93,167.46 | 16:00:08 04/03/2026 |
| 202 |  BingX |
TONCOIN/USDT | $1.30 | $89,829.61 | 15:57:10 04/03/2026 |
| 203 | Binance |
TON/TRY | $1.30 | $89,545.09 | 15:56:54 04/03/2026 |
| 204 |  LeveX |
TON/USDT | $1.30 | $89,515.41 | 16:00:16 04/03/2026 |
| 205 |  TGEX |
TON/USDT | $1.29 | $81,462.55 | 15:54:15 04/03/2026 |
| 206 | KuCoin |
TON/USDC | $1.30 | $79,587.97 | 15:56:53 04/03/2026 |
| 207 |  Aster |
TON/USDT | $1.29 | $79,206.01 | 15:54:15 04/03/2026 |
| 208 |  Paribu |
TON/TRY | $1.30 | $79,165.43 | 15:58:56 04/03/2026 |
| 209 |  Lighter |
TON/USDC | $1.29 | $78,782.96 | 15:57:15 04/03/2026 |
| 210 | Bitrue |
TON/USDC | $1.30 | $78,663.06 | 15:57:07 04/03/2026 |
| 211 | ONUS Pro |
TON/USDT | $1.30 | $75,796.37 | 16:00:11 04/03/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.29 | $73,451.58 | 15:54:09 04/03/2026 |
| 213 | TGEX |
TON/USDT | $1.29 | $73,186.86 | 15:54:07 04/03/2026 |
| 214 |  Blynex |
TON/USDT | $1.30 | $71,667.15 | 16:00:07 04/03/2026 |
| 215 | Toobit |
TON/USDC | $1.30 | $61,673.76 | 15:57:08 04/03/2026 |
| 216 | Pionex |
TON/USDT | $1.30 | $61,299.47 | 15:57:16 04/03/2026 |
| 217 | Binance |
TON/FDUSD | $1.30 | $58,574.78 | 15:56:54 04/03/2026 |
| 218 | Cofinex |
TON/EUR | $1.29 | $58,551.76 | 16:00:09 04/03/2026 |
| 219 |  Coincall |
TON/USD | $1.30 | $54,999.38 | 16:03:15 04/03/2026 |
| 220 | Blynex |
TON/USDC | $1.34 | $54,909.59 | 16:00:07 04/03/2026 |
| 221 | Cofinex |
TON/USDT | $1.30 | $54,534.89 | 16:00:09 04/03/2026 |
| 222 | AscendEX |
TON/USDT | $1.26 | $54,325.95 | 15:42:07 04/03/2026 |
| 223 | STON.fi |
REDO/TON | $0.03216 | $53,156.69 | 15:10:17 04/03/2026 |
| 224 | Cofinex |
TON/USDC | $1.30 | $50,647.64 | 16:00:09 04/03/2026 |
| 225 |  BitStorage |
TON/USDT | $1.30 | $48,385.13 | 16:00:08 04/03/2026 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.30 | $46,510.03 | 16:00:09 04/03/2026 |
| 227 |  Coins.ph |
TON/PHP | $1.29 | $46,457.57 | 15:57:07 04/03/2026 |
| 228 |  XBO.com |
TON/USDT | $1.30 | $45,379.77 | 16:00:07 04/03/2026 |
| 229 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $44,174.88 | 15:57:23 04/03/2026 |
| 230 |  Tokpie |
TON/USDT | $1.28 | $43,569.19 | 16:00:08 04/03/2026 |
| 231 | Dex-Trade |
TON/USDC | $1.30 | $42,366.51 | 15:57:10 04/03/2026 |
| 232 | BYDFi |
TON/USDC | $1.30 | $39,905.83 | 15:57:08 04/03/2026 |
| 233 | Nonkyc.io Exchange |
TON/USDT | $1.30 | $39,167.03 | 16:00:09 04/03/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.30 | $37,933.61 | 15:57:08 04/03/2026 |
| 235 |  Flipster |
TON/USDT | $1.30 | $37,435.00 | 16:00:16 04/03/2026 |
| 236 |  CoinCola |
TON/USDT | $1.30 | $36,613.10 | 16:00:07 04/03/2026 |
| 237 | Bybit |
TON/USDC | $1.29 | $36,200.29 | 15:54:09 04/03/2026 |
| 238 |  Bithumb |
TON/KRW | $1.28 | $35,358.19 | 15:59:54 04/03/2026 |
| 239 |  Tothemoon |
TON/USDC | $1.30 | $34,682.93 | 16:00:12 04/03/2026 |
| 240 | XBO.com |
TON/EUR | $1.30 | $34,310.30 | 16:00:07 04/03/2026 |
| 241 | XBO.com |
TON/USD | $1.30 | $32,721.33 | 16:00:07 04/03/2026 |
| 242 |  Crypto.com Exchange |
TON/USD | $1.30 | $30,036.73 | 15:57:10 04/03/2026 |
| 243 |  Orderly |
TON/USDC | $1.25 | $29,012.67 | 16:03:16 04/03/2026 |
| 244 |  VinDAX |
TON/USDT | $1.29 | $28,544.34 | 16:00:09 04/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.30 | $28,423.26 | 16:00:07 04/03/2026 |
| 246 |  Binance TR |
TON/TRY | $1.30 | $28,055.27 | 15:57:11 04/03/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.30 | $27,725.18 | 15:57:10 04/03/2026 |
| 248 |  Paradex |
TON/USD | $1.28 | $27,092.65 | 16:03:15 04/03/2026 |
| 249 | OKX |
TON/TRY | $1.30 | $26,655.65 | 15:56:23 04/03/2026 |
| 250 | Bitget |
TON/EUR | $1.29 | $25,555.76 | 15:54:07 04/03/2026 |
| 251 |  BitMEX |
TON/USDT | $1.30 | $25,253.95 | 15:57:15 04/03/2026 |
| 252 | BitMEX |
TON/USD | $1.28 | $24,915.59 | 15:57:15 04/03/2026 |
| 253 | Cryptomus |
TON/USDC | $1.30 | $23,515.43 | 15:57:09 04/03/2026 |
| 254 | STON.fi |
UTYA/TON | $0.007060 | $22,253.81 | 15:59:31 04/03/2026 |
| 255 | LeveX |
TON/USDT | $1.30 | $19,480.55 | 16:00:07 04/03/2026 |
| 256 | Crypto.com Exchange |
TON/USDT | $1.30 | $18,402.25 | 15:57:10 04/03/2026 |
| 257 | SuperEx |
TON/USDC | $1.29 | $17,970.93 | 15:54:09 04/03/2026 |
| 258 | OKX |
TON/USD | $1.30 | $17,913.01 | 15:56:54 04/03/2026 |
| 259 | Bitfinex |
TON/USDT | $1.26 | $17,158.48 | 15:59:53 04/03/2026 |
| 260 | BtcTurk | Kripto |
TON/USDT | $1.24 | $13,565.19 | 15:57:23 04/03/2026 |
| 261 | STON.fi |
GRAM/TON | $0.002240 | $13,400.77 | 15:51:17 04/03/2026 |
| 262 |  HashKey Global |
TON/USDT | $1.30 | $12,761.42 | 15:57:10 04/03/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.30 | $11,205.68 | 15:54:08 04/03/2026 |
| 264 | STON.fi v2 |
STORM/TON | $0.006507 | $10,964.12 | 15:57:55 04/03/2026 |
| 265 |  Coinone |
TON/KRW | $1.27 | $10,739.86 | 15:59:53 04/03/2026 |
| 266 | Kraken |
TON/USDT | $1.28 | $10,567.04 | 15:59:55 04/03/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.30 | $10,499.81 | 15:57:10 04/03/2026 |
| 268 | Bitfinex |
TON/USD | $1.26 | $9,628.52 | 15:59:24 04/03/2026 |
| 269 |  WOO X |
TON/USDT | $1.30 | $9,555.91 | 15:57:15 04/03/2026 |
| 270 |  Bybit EU |
TON/USDC | $1.29 | $9,259.93 | 15:39:10 04/03/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.29 | $8,765.06 | 15:54:08 04/03/2026 |
| 272 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $8,618.42 | 15:54:59 04/03/2026 |
| 273 |  Fastex |
TON/USDT | $1.30 | $8,217.10 | 15:57:14 04/03/2026 |
| 274 | STON.fi |
TON/TSTON | $1.30 | $8,095.07 | 15:57:55 04/03/2026 |
| 275 | Fastex |
TON/USDC | $1.30 | $7,970.79 | 15:57:14 04/03/2026 |
| 276 | STON.fi |
SP/TON | $0.003593 | $7,456.09 | 15:47:53 04/03/2026 |
| 277 | Kanga Exchange |
TON/USDT | $1.29 | $7,389.74 | 15:54:08 04/03/2026 |
| 278 | STON.fi |
PX/TON | $0.02268 | $7,037.27 | 15:57:48 04/03/2026 |
| 279 |  Bitso |
TON/USD | $1.28 | $6,770.84 | 15:59:53 04/03/2026 |
| 280 | Kraken |
TON/USDC | $1.27 | $6,511.64 | 15:59:25 04/03/2026 |
| 281 |  Drift Protocol |
TON/USDC | $1.30 | $6,303.46 | 16:03:15 04/03/2026 |
| 282 | STON.fi |
Blum/TON | $0.003648 | $6,078.90 | 15:57:42 04/03/2026 |
| 283 |  Ulink |
TON/USDT | $1.30 | $6,074.34 | 16:00:18 04/03/2026 |
| 284 |  Bitlo |
TON/USDT | $1.29 | $6,043.45 | 15:54:08 04/03/2026 |
| 285 |  Dzengi.com |
TON/USD | $1.29 | $5,960.26 | 15:57:08 04/03/2026 |
| 286 | DeDust |
TON/GOMINING | $1.30 | $5,865.13 | 15:46:47 04/03/2026 |
| 287 | SunX |
TON/USDT | $1.30 | $5,798.79 | 16:00:17 04/03/2026 |
| 288 | STON.fi |
NOT/TON | $0.0003726 | $5,681.86 | 14:27:07 04/03/2026 |
| 289 | BitxEX |
TON/USDT | $1.30 | $5,635.55 | 16:00:16 04/03/2026 |
| 290 | Crypto.com Exchange |
TON/USD | $1.28 | $5,411.95 | 15:48:16 04/03/2026 |
| 291 | STON.fi v2 |
NOT/TON | $0.0003744 | $5,245.79 | 15:38:40 04/03/2026 |
| 292 |  CoinDCX |
TON/INR | $1.32 | $4,885.48 | 16:00:08 04/03/2026 |
| 293 | CoinEx |
TON/USDC | $1.30 | $4,780.53 | 15:59:53 04/03/2026 |
| 294 | STON.fi v2 |
STON/TON | $0.3381 | $4,664.48 | 15:50:16 04/03/2026 |
| 295 | STON.fi |
TON/ECOR | $1.30 | $4,448.26 | 15:56:12 04/03/2026 |
| 296 | DeDust |
TON/UTYA | $1.28 | $3,691.50 | 15:48:04 04/03/2026 |
| 297 |  BitoPro |
TON/TWD | $1.30 | $3,617.10 | 15:57:09 04/03/2026 |
| 298 | STON.fi |
TON/STON | $1.30 | $3,312.67 | 15:52:19 04/03/2026 |
| 299 | CoinEx |
TON/BTC | $1.30 | $3,090.87 | 15:59:53 04/03/2026 |
| 300 |  Gems Trade |
TON/USDT | $1.30 | $3,039.61 | 16:00:10 04/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,296,213 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.