Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,652,791,694,554 Khối lượng (24h): $83,318,336,370 Thị phần: BTC: 58.8%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,465 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.39 $24,431,266 20:00:08 08/09/2026
3 Binance Binance GRAM/USDT $1.39 $12,022,109 19:54:16 08/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.39 $9,054,079 19:56:42 08/09/2026
6 LBank LBank GRAM/USDT $1.39 $8,934,549 19:57:17 08/09/2026
7 BitDelta BitDelta GRAM/USDT $1.39 $8,307,797 19:57:11 08/09/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Hibt Hibt GRAM/USDT $1.39 $6,974,027 19:57:19 08/09/2026
10 Bybit Bybit GRAM/USDT $1.39 $6,191,330 19:54:16 08/09/2026
11 Ourbit Ourbit GRAM/USDT $1.39 $5,865,387 19:57:16 08/09/2026
12 Echobit Echobit GRAM/USDT $1.39 $5,590,756 19:57:16 08/09/2026
13 Websea Websea GRAM/USDT $1.39 $4,898,629 19:57:10 08/09/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.39 $4,755,350 19:57:08 08/09/2026
16 Batonex Batonex GRAM/USDT $1.39 $4,306,737 20:00:16 08/09/2026
17 Bybit Bybit GRAM/USDT $1.39 $3,906,049 19:54:08 08/09/2026
18 Binance Binance GRAM/USDC $1.39 $3,866,778 19:56:42 08/09/2026
19 YUBIT YUBIT GRAM/USDT $1.39 $3,860,330 19:57:10 08/09/2026
20 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 Hyperliquid Hyperliquid GRAM/USDC $1.39 $3,126,499 19:54:26 08/09/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.39 $2,755,442 19:57:15 08/09/2026
24 OKX OKX GRAM/USDT $1.39 $2,688,215 19:56:23 08/09/2026
25 4E 4E GRAM/USDT $1.39 $2,663,373 20:00:10 08/09/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.39 $2,643,166 19:57:15 08/09/2026
27 CoinW CoinW GRAM/USDT $1.39 $2,496,516 19:57:10 08/09/2026
28 BingX BingX GRAMTON/USDT $1.39 $2,086,932 19:57:18 08/09/2026
29 UZX UZX GRAM/USDT $1.39 $2,068,820 19:57:11 08/09/2026
30 OrangeX OrangeX GRAM/USDT $1.39 $2,068,018 19:57:08 08/09/2026
31 Gate Gate GRAM/USDT $1.39 $1,902,639 19:56:54 08/09/2026
32 Websea Websea GRAM/USDT $1.39 $1,885,820 19:57:16 08/09/2026
33 LBank LBank GRAM/USDT $1.39 $1,884,359 19:57:08 08/09/2026
34 Zoomex Zoomex GRAM/USDT $1.39 $1,841,318 20:00:17 08/09/2026
35 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
36 KuCoin KuCoin GRAM/USDT $1.39 $1,819,402 19:47:23 08/09/2026
37 Bitrue Bitrue GRAM/USDT $1.39 $1,779,141 19:57:18 08/09/2026
38 Lighter Lighter GRAM/USDC $1.39 $1,643,928 20:00:15 08/09/2026
39 BitTap BitTap TON/USDT $1.75 $1,461,566 20:00:16 08/09/2026
40 KCEX KCEX GRAM/USDT $1.39 $1,390,090 19:57:15 08/09/2026
41 XT.COM XT.COM GRAM/USDT $1.39 $1,380,545 19:57:12 08/09/2026
42 Hibt Hibt GRAM/USDT $1.39 $1,354,873 19:57:08 08/09/2026
43 WHXEX WHXEX GRAM/USDT $1.39 $1,301,783 20:00:17 08/09/2026
44 idax exchange idax exchange GRAM/USDT $1.39 $1,301,761 20:00:17 08/09/2026
45 Echobit Echobit GRAM/USDT $1.39 $1,291,326 19:57:09 08/09/2026
46 WhiteBIT WhiteBIT GRAM/WBT $1.40 $1,246,111 19:57:08 08/09/2026
47 Binibit Binibit GRAM/USDT $1.39 $1,229,737 20:00:08 08/09/2026
48 Cofinex Cofinex GRAM/USDT $1.39 $1,215,555 20:00:17 08/09/2026
49 BVOX BVOX GRAM/USDT $1.40 $1,043,576 16:42:08 08/09/2026
50 MEXC MEXC GRAM/USDT $1.39 $1,001,222 19:57:12 08/09/2026
51 OKJ OKJ GRAM/JPY $1.39 $996,699 20:00:10 08/09/2026
52 BiKing BiKing GRAM/USDT $1.39 $921,347 19:57:16 08/09/2026
53 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
54 STON.fi v2 STON.fi v2 USDT/GRAM $0.9933 $865,415 19:59:07 08/09/2026
55 YUBIT YUBIT GRAM/USDT $1.39 $849,342 19:57:15 08/09/2026
56 Biconomy.com Biconomy.com GRAM/USDC $1.39 $831,998 19:57:08 08/09/2026
57 EasiCoin EasiCoin GRAM/USDT $1.39 $781,419 20:00:17 08/09/2026
58 Phemex Phemex GRAM/USDT $1.39 $702,858 19:57:16 08/09/2026
59 Phemex Phemex GRAM/USDT $1.39 $674,616 19:57:10 08/09/2026
60 Biconomy.com Biconomy.com GRAM/USDT $1.39 $665,553 19:57:08 08/09/2026
61 Bitbase Bitbase GRAM/USDT $1.39 $656,473 19:48:18 08/09/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 BitKan BitKan GRAM/USDT $1.39 $566,040 20:00:07 08/09/2026
64 Cryptomus Cryptomus GRAM/USDT $1.39 $557,355 20:00:08 08/09/2026
65 Bitbase Bitbase GRAM/USDT $1.39 $556,433 19:45:12 08/09/2026
66 Tapbit Tapbit GRAM/USDT $1.39 $552,276 19:57:11 08/09/2026
67 ApeX Omni ApeX Omni GRAM/USDT $1.39 $546,579 20:03:17 08/09/2026
68 WEEX WEEX GRAM/USDT $1.39 $516,261 19:57:09 08/09/2026
69 Bitget Bitget GRAM/USDT $1.39 $488,199 19:55:04 08/09/2026
70 SunX SunX GRAM/USDT $1.39 $460,600 20:03:16 08/09/2026
71 Bitunix Bitunix GRAM/USDT $1.39 $460,061 19:57:16 08/09/2026
72 Kraken Kraken TON/USD $1.39 $453,736 19:59:25 08/09/2026
73 EVEDEX EVEDEX GRAM/USD $1.39 $374,211 20:03:15 08/09/2026
74 Ourbit Ourbit GRAM/USDT $1.39 $364,673 19:54:08 08/09/2026
75 BYDFi BYDFi GRAM/USDT $1.39 $340,015 20:00:07 08/09/2026
76 ICRYPEX ICRYPEX GRAM/USDT $1.39 $333,939 20:00:11 08/09/2026
77 MGBX MGBX GRAM/USDT $1.39 $328,815 19:57:16 08/09/2026
78 Blockfinex Blockfinex GRAM/USDT $1.39 $318,228 20:00:10 08/09/2026
79 idax exchange idax exchange GRAM/USDT $1.39 $318,040 20:00:10 08/09/2026
80 Bitunix Bitunix GRAM/USDT $1.39 $268,446 19:57:11 08/09/2026
81 BiKing BiKing GRAM/USDT $1.39 $266,789 19:57:10 08/09/2026
82 EdgeX EdgeX GRAM/USDC $1.39 $260,771 20:03:16 08/09/2026
83 Coinbase Exchange Coinbase Exchange TON/USD $1.39 $246,529 19:56:29 08/09/2026
84 Binance Binance GRAM/TRY $1.39 $230,115 19:56:42 08/09/2026
85 Bybit Bybit GRAM/USDC $1.39 $230,107 19:54:08 08/09/2026
86 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
87 WhiteBIT WhiteBIT GRAM/USDC $1.40 $209,952 19:57:08 08/09/2026
88 PointPay PointPay GRAM/USDT $1.39 $193,586 19:57:11 08/09/2026
89 MGBX MGBX GRAM/USDT $1.39 $193,127 19:57:10 08/09/2026
90 ZKE ZKE GRAM/USDT $1.39 $190,824 20:00:09 08/09/2026
91 XBO.com XBO.com GRAM/USDT $1.39 $184,812 20:00:07 08/09/2026
92 CoinTR CoinTR GRAM/TRY $1.39 $175,369 20:00:07 08/09/2026
93 KCEX KCEX GRAM/USDT $1.39 $165,437 19:57:09 08/09/2026
94 DeDust DeDust GRAM/USDT $1.38 $152,987 19:59:37 08/09/2026
95 CoinEx CoinEx GRAM/USDT $1.39 $144,202 19:59:53 08/09/2026
96 STON.fi STON.fi USDT/GRAM $0.9981 $142,420 19:31:07 08/09/2026
97 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
98 Binance Binance GRAM/FDUSD $1.39 $123,027 19:56:42 08/09/2026
99 HTX HTX GRAM/USDT $1.39 $120,644 19:59:55 08/09/2026
100 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
101 CoinTR CoinTR GRAM/USDT $1.39 $118,126 20:00:07 08/09/2026
102 DeDust DeDust GRAM/67 $1.39 $116,136 19:57:42 08/09/2026
103 BloFin BloFin GRAM/USDT $1.39 $111,935 19:54:08 08/09/2026
104 Bitrue Bitrue GRAM/USDT $1.39 $109,205 19:57:10 08/09/2026
105 BloFin BloFin GRAM/USDT $1.39 $106,977 19:51:17 08/09/2026
106 BingX BingX GRAMTON/USDT $1.39 $90,619.73 13:15:08 08/09/2026
107 Bitvavo Bitvavo GRAM/EUR $1.39 $87,270.65 19:57:08 08/09/2026
108 Kraken Kraken TON/EUR $1.39 $85,805.28 19:59:54 08/09/2026
109 STON.fi STON.fi GRAM/TSTON $1.39 $84,354.02 19:52:45 08/09/2026
110 MEXC MEXC GRAM/USDC $1.39 $79,586.31 19:57:16 08/09/2026
111 MEXC MEXC GRAM/USD1 $1.39 $75,916.58 19:57:16 08/09/2026
112 WhiteBIT WhiteBIT GRAM/EUR $1.40 $69,907.99 19:57:08 08/09/2026
113 TxFlow TxFlow GRAM/USDC $1.39 $69,181.69 19:57:27 08/09/2026
114 CoinEx CoinEx GRAM/USDC $1.39 $67,478.77 19:57:15 08/09/2026
115 BVOX BVOX GRAM/EUR $1.40 $67,420.57 16:42:08 08/09/2026
116 Aster Aster GRAM/USDT $1.39 $67,218.17 19:54:15 08/09/2026
117 MEXC MEXC GRAM/EUR $1.39 $67,134.87 19:57:12 08/09/2026
118 Paribu Paribu GRAM/TRY $1.39 $66,779.67 20:01:53 08/09/2026
119 BigONE BigONE GRAM/USDT $1.40 $64,623.36 19:57:11 08/09/2026
120 BVOX BVOX GRAM/USDC $1.40 $61,854.93 16:42:08 08/09/2026
121 MEXC MEXC GRAM/USDC $1.39 $60,739.97 19:57:12 08/09/2026
122 Blynex Blynex GRAM/USDT $1.39 $59,287.55 19:57:11 08/09/2026
123 Cofinex Cofinex GRAM/EUR $1.38 $58,389.38 20:00:07 08/09/2026
124 MEXC MEXC GRAM/USD1 $1.39 $54,556.09 19:57:12 08/09/2026
125 Cofinex Cofinex GRAM/USDT $1.39 $54,341.54 20:00:07 08/09/2026
126 BiFinance BiFinance GRAM/USDT $1.39 $51,207.98 19:57:12 08/09/2026
127 Bitfinex Bitfinex TON/USDT $1.39 $50,774.25 19:59:53 08/09/2026
128 Coins.ph Coins.ph GRAM/PHP $1.39 $46,483.29 20:00:07 08/09/2026
129 CoinCola CoinCola TON/USDT $1.39 $44,770.76 20:00:10 08/09/2026
130 STON.fi STON.fi REDO/TON $0.05456 $43,369.17 19:58:45 08/09/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.35 $41,243.76 19:59:23 08/09/2026
132 STON.fi STON.fi UTYA/GRAM $0.02596 $36,519.99 19:48:45 08/09/2026
133 KTX KTX GRAM/USDT $1.39 $34,649.82 20:00:10 08/09/2026
134 Bithumb Bithumb GRAM/KRW $1.39 $32,927.31 19:59:53 08/09/2026
135 STON.fi v2 STON.fi v2 MAJOR/TON $0.04136 $29,058.49 19:59:42 08/09/2026
136 Tothemoon Tothemoon GRAM/USDC $1.39 $26,710.37 20:00:14 08/09/2026
137 Bitget Bitget GRAM/USDC $1.39 $25,704.55 19:55:04 08/09/2026
138 OKX OKX GRAM/USDC $1.39 $23,068.17 19:56:23 08/09/2026
139 DeDust DeDust GRAM/UTYA $1.40 $21,881.89 19:49:18 08/09/2026
140 Bybit Bybit GRAM/EUR $1.39 $19,070.07 19:54:08 08/09/2026
141 Bybit EU Bybit EU GRAM/USDC $1.39 $16,860.00 19:57:08 08/09/2026
142 Kraken Kraken TON/USDC $1.39 $15,813.87 19:59:54 08/09/2026
143 LeveX LeveX GRAM/USDT $1.39 $15,247.99 20:00:09 08/09/2026
144 OKX OKX GRAM/EUR $1.39 $14,757.31 19:56:54 08/09/2026
145 STON.fi STON.fi GRAM/PLANE $1.39 $14,431.43 19:54:44 08/09/2026
146 DeDust DeDust GRAM/MITTENS $1.39 $13,614.77 19:43:16 08/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,479.56 $12,982.86 19:52:59 08/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.39 $11,984.26 19:55:53 08/09/2026
149 STON.fi STON.fi SP/GRAM $0.003954 $9,648.45 19:47:23 08/09/2026
150 CoinEx CoinEx GRAM/BTC $1.39 $9,008.59 19:59:53 08/09/2026
151 STON.fi STON.fi FRT/GRAM $5.71 $8,442.06 19:59:46 08/09/2026
152 WEEX WEEX GRAM/USDC $1.39 $7,259.62 19:57:09 08/09/2026
153 CoinEx CoinEx GRAM/USDC $1.39 $6,936.94 19:59:53 08/09/2026
154 STON.fi STON.fi GRAM/GEMSTON $1.38 $6,667.32 19:59:12 08/09/2026
155 Coinone Coinone GRAM/KRW $1.41 $6,423.66 19:56:23 08/09/2026
156 CoinDCX CoinDCX GRAM/INR $1.45 $6,180.14 19:54:10 08/09/2026
157 STON.fi STON.fi TON/ECOR $1.38 $5,985.62 19:44:12 08/09/2026
158 Ndax Ndax GRAM/CAD $1.41 $5,823.85 20:00:10 08/09/2026
159 STON.fi STON.fi GRAM/MRSOON $1.39 $5,774.16 19:48:15 08/09/2026
160 STON.fi STON.fi CATI/GRAM $0.06264 $5,761.34 19:57:31 08/09/2026
161 STON.fi STON.fi PX/GRAM $0.01398 $5,135.88 18:46:46 08/09/2026
162 KuCoin KuCoin GRAM/USDC $1.39 $5,083.09 19:47:23 08/09/2026
163 DeDust DeDust GRAM/GOMINING $1.39 $5,066.78 19:36:28 08/09/2026
164 DeDust DeDust GRAM/DOGS $1.39 $4,906.82 19:55:00 08/09/2026
165 HashKey Exchange HashKey Exchange GRAM/USD $1.39 $4,802.97 19:57:11 08/09/2026
166 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004676 $4,161.21 18:56:58 08/09/2026
167 Backpack Exchange Backpack Exchange GRAM/USDC $1.39 $3,965.18 19:57:15 08/09/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.39 $3,746.00 19:34:38 08/09/2026
169 Bitfinex Bitfinex TON/USD $1.39 $3,677.20 19:59:23 08/09/2026
170 NexDAX NexDAX GRAM/USDT $1.39 $3,588.15 19:57:13 08/09/2026
171 OKX OKX GRAM/USD $1.40 $3,485.82 19:56:23 08/09/2026
172 TONCO TONCO GRAM/UTYA $1.42 $3,392.42 18:17:20 08/09/2026
173 STON.fi v2 STON.fi v2 STON/GRAM $0.4561 $3,366.21 19:48:58 08/09/2026
174 STON.fi v2 STON.fi v2 STORM/GRAM $0.003555 $3,275.08 19:57:21 08/09/2026
175 DeDust DeDust GRAM/NOT $1.39 $3,203.88 19:48:23 08/09/2026
176 DeDust DeDust GRAM/DUST $1.39 $3,162.27 19:40:25 08/09/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,464.05 $3,093.12 19:57:35 08/09/2026
178 STON.fi STON.fi GRAM/STON $1.38 $2,910.81 19:39:10 08/09/2026
179 Flipster Flipster GRAM/USDT $1.39 $2,855.74 20:00:16 08/09/2026
180 TRIV TRIV GRAM/USDT $1.39 $2,849.72 20:00:11 08/09/2026
181 DeDust DeDust GRAM/MTONGA $1.39 $2,778.07 18:58:24 08/09/2026
182 Bitfinex Bitfinex TON/USDT $1.38 $2,769.47 19:57:15 08/09/2026
183 Binance.US Binance.US GRAM/USDT $1.39 $2,736.52 19:59:53 08/09/2026
184 STON.fi STON.fi NOT/GRAM $0.0004743 $2,682.26 18:31:45 08/09/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,659.79 19:53:01 08/09/2026
186 STON.fi STON.fi MAN/GRAM $0.00006517 $2,524.54 19:20:13 08/09/2026
187 CoinDCX CoinDCX GRAM/USDT $1.39 $2,457.86 19:54:10 08/09/2026
188 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,420.38 19:46:42 08/09/2026
189 Bitlo Bitlo GRAM/USDT $1.39 $2,371.55 20:00:10 08/09/2026
190 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
191 STON.fi v2 STON.fi v2 X/GRAM $0.000006530 $2,079.15 19:51:08 08/09/2026
192 Binance TH Binance TH GRAM/USDT $1.39 $2,076.93 19:57:08 08/09/2026
193 B2Z Exchange B2Z Exchange GRAM/USDT $1.39 $2,067.12 20:00:09 08/09/2026
194 BITmarkets BITmarkets GRAM/USDT $1.39 $2,067.12 20:00:08 08/09/2026
195 BTSE BTSE GRAM/USDT $1.39 $2,063.75 19:57:10 08/09/2026
196 STON.fi STON.fi GRM/GRAM $0.0008225 $1,838.54 17:07:50 08/09/2026
197 DeDust DeDust GRAM/REDO $1.41 $1,694.51 19:53:34 08/09/2026
198 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.40 $1,670.97 19:55:53 08/09/2026
199 DeDust DeDust GRAM/ECOR $1.40 $1,576.76 19:59:06 08/09/2026
200 Cryptomus Cryptomus GRAM/USDC $1.39 $1,569.62 20:00:08 08/09/2026
201 STON.fi STON.fi GRAM/EVAA $1.38 $1,552.73 19:21:15 08/09/2026
202 STON.fi STON.fi Blum/GRAM $0.001301 $1,547.23 19:57:34 08/09/2026
203 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.38 $1,431.91 18:57:19 08/09/2026
204 Bitkub Bitkub GRAM/THB $1.39 $1,341.58 19:57:11 08/09/2026
205 STON.fi v2 STON.fi v2 GRAM/TAC $1.39 $1,313.04 19:36:25 08/09/2026
206 OKX OKX GRAM/TRY $1.39 $1,283.50 19:56:54 08/09/2026
207 AlphaX AlphaX GRAM/USDT $1.39 $1,120.11 20:00:16 08/09/2026
208 Mandala Exchange Mandala Exchange GRAM/USDT $1.41 $1,056.28 20:00:07 08/09/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.38 $1,030.57 19:32:35 08/09/2026
210 STON.fi STON.fi STON/TON $0.4594 $1,016.24 19:39:03 08/09/2026
211 VinDAX VinDAX GRAM/USDT $1.39 $966.02 20:00:10 08/09/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $961.56 19:44:07 08/09/2026
213 Tokocrypto Tokocrypto GRAM/USDT $1.39 $826.91 19:57:08 08/09/2026
214 STON.fi STON.fi GRAM/DOGS $1.38 $798.91 19:42:56 08/09/2026
215 STON.fi STON.fi DOGS/GRAM $0.00004890 $760.17 19:42:57 08/09/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.38 $731.14 19:32:50 08/09/2026
217 Binance Binance GRAM/U $1.39 $719.06 19:56:42 08/09/2026
218 Bitget Bitget GRAM/EUR $1.38 $710.56 19:55:04 08/09/2026
219 DeDust DeDust GRAM/PX $1.39 $686.40 19:19:54 08/09/2026
220 Binance Binance GRAM/IDR $1.39 $640.81 19:56:42 08/09/2026
221 Binance Binance GRAM/USD1 $1.38 $614.07 19:56:42 08/09/2026
222 Bitlo Bitlo GRAM/TRY $1.39 $574.50 20:00:10 08/09/2026
223 Uniswap v2 Uniswap v2 GRAM/WETH $1.37 $558.85 19:47:23 08/09/2026
224 DeDust DeDust GRAM/DUREV $1.39 $503.73 19:01:44 08/09/2026
225 STON.fi STON.fi LAMBO/GRAM $0.0001503 $502.01 18:56:00 08/09/2026
226 Paradex Paradex GRAM/USD $1.39 $486.86 20:03:16 08/09/2026
227 DeDust DeDust GRAM/GRM $1.39 $403.16 18:43:10 08/09/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.39 $400.01 19:18:13 08/09/2026
229 STON.fi v2 STON.fi v2 GRAM/JETTON $1.39 $372.97 19:05:53 08/09/2026
230 STON.fi STON.fi JUSDC/GRAM $0.9949 $360.41 11:50:12 08/09/2026
231 STON.fi v2 STON.fi v2 GRAM/CATS $1.39 $309.56 19:54:11 08/09/2026
232 DeDust DeDust GRAM/FISH $1.39 $306.24 17:46:39 08/09/2026
233 Tokocrypto Tokocrypto GRAM/IDR $1.39 $303.79 19:57:08 08/09/2026
234 STON.fi STON.fi FPIBANK/GRAM $0.0001163 $301.52 14:07:20 08/09/2026
235 DeDust DeDust GRAM/HYDRA $1.39 $253.04 10:27:00 08/09/2026
236 TONCO TONCO GRAM/ECOR $1.39 $250.52 19:25:54 08/09/2026
237 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000402 $240.80 18:03:42 08/09/2026
238 Nomiswap Nomiswap GRAM/USDC $1.38 $222.51 19:32:36 08/09/2026
239 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
240 DeDust DeDust GRAM/ROSE $1.39 $204.87 19:19:02 08/09/2026
241 Orderly Orderly GRAM/USDC $1.40 $202.98 20:03:16 08/09/2026
242 MemeMax MemeMax GRAM/USDC $1.39 $202.98 20:03:16 08/09/2026
243 HitBTC HitBTC TONCOIN/USDT $1.75 $196.79 21:33:09 15/06/2026
244 Upbit Upbit GRAM/BTC $1.39 $192.98 19:56:53 08/09/2026
245 STON.fi STON.fi ESIM/GRAM $0.00001892 $190.39 19:23:44 08/09/2026
246 BITmarkets BITmarkets GRAM/USDC $1.39 $174.35 20:00:08 08/09/2026
247 B2Z Exchange B2Z Exchange GRAM/USDC $1.39 $174.32 20:00:09 08/09/2026
248 DeDust DeDust GRAM/TONNEL $1.39 $168.23 18:34:12 08/09/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.38 $148.00 19:47:11 08/09/2026
250 STON.fi STON.fi GRAM/SWITCH $1.41 $145.14 00:40:51 07/09/2026
251 DeDust DeDust GRAM/CATI $1.41 $142.66 18:34:19 08/09/2026
252 STON.fi STON.fi STONKS/GRAM $0.003768 $137.49 18:26:09 08/09/2026
253 DeDust DeDust GRAM/stTON $1.39 $123.13 16:42:20 08/09/2026
254 DeDust DeDust GRAM/BOLT $1.39 $122.85 14:09:04 08/09/2026
255 DeDust DeDust GRAM/WEB3 $1.39 $122.05 19:04:40 08/09/2026
256 STON.fi STON.fi REGI/GRAM $0.0004468 $96.16 19:20:20 08/09/2026
257 STON.fi STON.fi JUSDT/GRAM $1.03 $83.64 10:03:04 08/09/2026
258 Poloniex Poloniex GRAM/USDT $1.45 $82.58 19:59:23 08/09/2026
259 STON.fi STON.fi GRAM/FISH $1.39 $79.32 18:23:16 08/09/2026
260 STON.fi STON.fi GRAM/DUREV $1.39 $61.53 17:59:15 08/09/2026
261 DeDust DeDust GRAM/ANON $1.39 $60.01 15:27:29 08/09/2026
262 STON.fi STON.fi BUILD/GRAM $0.01434 $59.99 10:20:50 08/09/2026
263 DeDust DeDust GRAM/JUSDC $1.39 $59.89 11:50:13 08/09/2026
264 DeDust DeDust GRAM/KINGY $1.39 $55.47 17:55:13 08/09/2026
265 DeDust DeDust GRAM/DUCK $1.39 $53.20 09:51:33 08/09/2026
266 DeDust DeDust GRAM/JETTON $1.39 $51.53 17:27:41 08/09/2026
267 DeDust DeDust GRAM/XROCK $1.39 $43.55 18:39:00 08/09/2026
268 STON.fi STON.fi GRAM/WEB3 $1.39 $41.29 06:03:15 08/09/2026
269 STON.fi STON.fi UTYAB/GRAM $0.00003426 $33.88 17:23:41 08/09/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.37 $30.84 19:46:35 08/09/2026
271 DeDust DeDust GRAM/JUSDT $1.39 $28.90 14:43:29 08/09/2026
272 STON.fi STON.fi RECA/GRAM $0.007170 $27.82 14:59:55 08/09/2026
273 STON.fi STON.fi GRAM/TAPS $1.39 $25.42 14:49:31 08/09/2026
274 DeDust DeDust GRAM/STORM $1.39 $24.77 19:05:33 08/09/2026
275 DeDust DeDust GRAM/BUILD $1.39 $24.13 16:31:59 08/09/2026
276 CEX.IO CEX.IO GRAM/USDC $1.39 $21.91 20:00:10 08/09/2026
277 STON.fi STON.fi WIF/TON $0.00006033 $21.50 07:37:49 07/09/2026
278 STON.fi STON.fi GRAM/DUCK $1.39 $20.17 10:13:03 08/09/2026
279 STON.fi STON.fi GRAM/JETTON $1.39 $19.44 01:40:29 08/09/2026
280 CEX.IO CEX.IO GRAM/USDT $1.39 $19.27 20:00:10 08/09/2026
281 DeDust DeDust GRAM/WIF $1.39 $18.75 22:56:15 07/09/2026
282 STON.fi STON.fi RAFF/GRAM $0.01796 $17.29 05:43:13 08/09/2026
283 CEX.IO CEX.IO GRAM/EUR $1.39 $17.15 20:00:10 08/09/2026
284 DeDust DeDust GRAM/PUNK $1.39 $16.31 23:07:31 07/09/2026
285 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
286 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003893 $15.39 12:59:33 08/09/2026
287 DeDust DeDust GRAM/CES $1.39 $15.38 17:11:41 08/09/2026
288 DeDust DeDust GRAM/JVT $1.39 $15.12 09:51:32 08/09/2026
289 DeDust DeDust GRAM/FPIBANK $1.39 $9.32 06:54:44 08/09/2026
290 STON.fi STON.fi GRAM/TSTON $1.39 $8.30 05:10:23 08/09/2026
291 STON.fi STON.fi MEMHASH/GRAM $0.00006387 $8.24 14:04:39 07/09/2026
292 STON.fi STON.fi WAT/GRAM $0.000002590 $7.98 18:54:19 08/09/2026
293 STON.fi STON.fi TINU/TON $0.00008314 $7.69 23:55:14 07/09/2026
294 GOPAX GOPAX GRAM/KRW $1.67 $7.45 20:00:10 08/09/2026
295 STON.fi STON.fi TONNEL/GRAM $0.5586 $6.89 15:30:08 08/09/2026
296 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002232 $6.60 05:55:40 07/09/2026
297 STON.fi v2 STON.fi v2 WOOF/TON $0.000007840 $6.13 17:28:10 08/09/2026
298 THENA FUSION THENA FUSION USDT/GRAM $0.9861 $5.77 19:18:14 08/09/2026
299 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
300 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá