Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.54 | $55,212,695 | 01:57:16 05/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.53 | $12,879,844 | 02:00:11 05/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.54 | $12,537,305 | 01:57:11 05/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  WhiteBIT |
GRAM/USDT | $1.54 | $7,756,879 | 01:57:15 05/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.54 | $7,659,351 | 01:57:16 05/10/2026 |
| 9 |  Binance |
GRAM/USDT | $1.53 | $7,134,385 | 01:54:17 05/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.54 | $5,610,991 | 01:54:17 05/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.54 | $4,684,552 | 01:56:54 05/10/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.54 | $4,110,065 | 01:57:17 05/10/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 | WhiteBIT |
GRAM/USDT | $1.53 | $3,634,839 | 01:57:11 05/10/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.53 | $3,614,048 | 01:57:16 05/10/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.54 | $3,601,274 | 01:57:17 05/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.53 | $3,077,369 | 01:54:08 05/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.53 | $2,761,846 | 01:57:15 05/10/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.54 | $2,712,472 | 01:56:53 05/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.54 | $2,664,159 | 01:57:11 05/10/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.53 | $2,574,126 | 01:54:26 05/10/2026 |
| 24 |  Websea |
GRAM/USDT | $1.53 | $2,562,491 | 01:45:12 05/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.54 | $2,484,918 | 01:57:11 05/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.53 | $2,096,021 | 01:57:15 05/10/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.53 | $1,867,706 | 01:45:10 05/10/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 | LBank |
GRAM/USDT | $1.54 | $1,786,420 | 01:57:08 05/10/2026 |
| 30 |  OKX |
GRAM/USDT | $1.54 | $1,783,577 | 01:56:53 05/10/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.54 | $1,680,300 | 01:57:19 05/10/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,461,944 | 02:00:16 05/10/2026 |
| 33 | Gate |
GRAM/USDT | $1.54 | $1,392,354 | 01:56:24 05/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.53 | $1,305,683 | 01:51:07 05/10/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.54 | $1,278,384 | 02:00:17 05/10/2026 |
| 36 | Echobit |
GRAM/USDT | $1.53 | $1,269,094 | 01:57:12 05/10/2026 |
| 37 | Websea |
GRAM/USDT | $1.53 | $1,170,738 | 01:57:17 05/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.54 | $1,092,936 | 01:57:07 05/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.54 | $1,073,681 | 01:57:17 05/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.54 | $1,022,833 | 01:57:11 05/10/2026 |
| 41 |  Bitunix |
GRAM/USDT | $1.54 | $934,858 | 01:57:16 05/10/2026 |
| 42 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.55 | $838,853 | 02:00:12 05/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.53 | $833,523 | 01:57:15 05/10/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.53 | $825,981 | 02:00:10 05/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.53 | $787,376 | 02:00:18 05/10/2026 |
| 47 | WEEX |
GRAM/USDT | $1.54 | $777,990 | 01:57:13 05/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.54 | $760,250 | 01:54:07 05/10/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.54 | $704,169 | 01:57:10 05/10/2026 |
| 50 | Hibt |
GRAM/USDT | $1.54 | $699,754 | 01:57:12 05/10/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.54 | $676,685 | 01:57:11 05/10/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.54 | $665,817 | 01:57:08 05/10/2026 |
| 53 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $661,444 | 01:59:21 05/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.53 | $655,862 | 02:00:17 05/10/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.53 | $537,186 | 01:57:15 05/10/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.53 | $535,958 | 01:54:52 05/10/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.53 | $494,598 | 02:00:15 05/10/2026 |
| 59 | Phemex |
GRAM/USDT | $1.54 | $486,403 | 01:57:15 05/10/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.54 | $485,272 | 01:57:15 05/10/2026 |
| 61 | WhiteBIT |
GRAM/USDC | $1.54 | $478,207 | 01:57:11 05/10/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.53 | $475,899 | 02:00:18 05/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.53 | $462,883 | 01:54:10 05/10/2026 |
| 64 |  SunX |
GRAM/USDT | $1.39 | $460,690 | 02:00:16 05/10/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.53 | $400,824 | 02:00:10 05/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.54 | $399,338 | 01:57:17 05/10/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.54 | $382,139 | 02:00:15 05/10/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.54 | $362,690 | 01:57:12 05/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.54 | $343,293 | 01:57:12 05/10/2026 |
| 70 |  Kraken |
TON/USD | $1.53 | $340,163 | 01:59:55 05/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.54 | $333,744 | 01:56:54 05/10/2026 |
| 72 | WhiteBIT |
GRAM/EUR | $1.54 | $323,631 | 01:57:11 05/10/2026 |
| 73 |  EdgeX |
GRAM/USDC | $1.53 | $286,689 | 02:00:16 05/10/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.54 | $271,655 | 01:54:08 05/10/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.54 | $268,789 | 01:57:07 05/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.54 | $265,191 | 01:57:10 05/10/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.53 | $230,168 | 01:59:53 05/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.54 | $226,524 | 01:57:10 05/10/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.53 | $206,221 | 01:57:17 05/10/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.53 | $198,984 | 01:57:07 05/10/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.53 | $198,959 | 02:00:11 05/10/2026 |
| 83 |  BiFinance |
GRAM/USDT | $1.54 | $197,657 | 01:57:10 05/10/2026 |
| 84 | Binance |
GRAM/TRY | $1.54 | $192,590 | 01:56:54 05/10/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.68 | $189,811 | 01:57:07 05/10/2026 |
| 86 | Bitunix |
GRAM/USDT | $1.54 | $185,911 | 01:57:11 05/10/2026 |
| 87 | Cofinex |
GRAM/USDC | $1.53 | $178,057 | 02:00:17 05/10/2026 |
| 88 | BiKing |
GRAM/USDT | $1.53 | $178,044 | 02:00:10 05/10/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.53 | $178,044 | 02:00:07 05/10/2026 |
| 90 |  Coinbase Exchange |
TON/USD | $1.54 | $172,727 | 01:57:00 05/10/2026 |
| 91 | Bybit |
GRAM/USDC | $1.54 | $160,810 | 01:54:08 05/10/2026 |
| 92 |  PointPay |
GRAM/USDT | $1.54 | $153,576 | 01:57:07 05/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | MGBX |
GRAM/USDT | $1.54 | $128,525 | 01:57:08 05/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.53 | $127,952 | 01:57:41 05/10/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.53 | $119,386 | 01:57:13 05/10/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.53 | $118,604 | 02:00:07 05/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.53 | $118,428 | 02:00:10 05/10/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.53 | $116,820 | 01:57:16 05/10/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.54 | $115,600 | 01:54:11 05/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.53 | $92,342.57 | 01:54:16 05/10/2026 |
| 103 | MEXC |
GRAM/USDC | $1.53 | $92,031.96 | 01:54:16 05/10/2026 |
| 104 |  STON.fi |
USDT/GRAM | $1.00 | $86,866.01 | 01:23:57 05/10/2026 |
| 105 |  B2Z Exchange |
GRAM/USDT | $1.53 | $83,538.13 | 02:00:08 05/10/2026 |
| 106 |  BTSE |
GRAM/USDT | $1.54 | $83,383.37 | 01:57:11 05/10/2026 |
| 107 |  BITmarkets |
GRAM/USDT | $1.54 | $83,383.08 | 01:57:07 05/10/2026 |
| 108 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.54 | $77,834.10 | 01:56:53 05/10/2026 |
| 110 |  Aster |
GRAM/USDT | $1.54 | $63,125.67 | 01:54:15 05/10/2026 |
| 111 | BloFin |
GRAM/USDT | $1.53 | $60,479.89 | 01:54:10 05/10/2026 |
| 112 | MEXC |
GRAM/EUR | $1.54 | $60,317.67 | 01:54:07 05/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.53 | $59,490.96 | 01:54:07 05/10/2026 |
| 114 | Bybit |
GRAM/EUR | $1.54 | $59,270.36 | 01:54:08 05/10/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.54 | $57,454.04 | 01:57:12 05/10/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.52 | $56,648.14 | 02:00:11 05/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.54 | $56,036.30 | 01:54:07 05/10/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.54 | $54,919.43 | 01:54:11 05/10/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.53 | $54,821.52 | 02:00:11 05/10/2026 |
| 120 |  KTX |
GRAM/USDT | $1.53 | $54,544.00 | 02:00:08 05/10/2026 |
| 121 | Cofinex |
GRAM/USDC | $1.53 | $50,136.99 | 02:00:11 05/10/2026 |
| 122 |  HTX |
GRAM/USDT | $1.54 | $48,337.13 | 01:56:54 05/10/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.53 | $47,380.98 | 01:57:07 05/10/2026 |
| 124 |  Bitvavo |
GRAM/EUR | $1.54 | $43,754.61 | 01:57:09 05/10/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.53 | $42,169.59 | 01:57:16 05/10/2026 |
| 126 | Kraken |
TON/USDC | $1.53 | $40,679.79 | 01:59:55 05/10/2026 |
| 127 | Kraken |
TON/EUR | $1.54 | $39,997.62 | 01:59:25 05/10/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.54 | $38,393.52 | 01:59:53 05/10/2026 |
| 129 | OKX |
GRAM/USDC | $1.54 | $35,414.81 | 01:56:53 05/10/2026 |
| 130 |  BigONE |
GRAM/USDT | $1.53 | $30,276.95 | 01:54:11 05/10/2026 |
| 131 |  ADEN |
GRAM/USDT | $1.53 | $30,243.28 | 02:00:59 05/10/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.54 | $23,649.51 | 02:00:10 05/10/2026 |
| 133 |  Bybit EU |
GRAM/USDC | $1.54 | $21,935.58 | 01:48:09 05/10/2026 |
| 134 |  CoinCola |
TON/USDT | $1.53 | $20,075.01 | 02:00:11 05/10/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.54 | $18,202.10 | 01:52:54 05/10/2026 |
| 136 | DeDust |
GRAM/67 | $1.54 | $16,755.42 | 01:57:47 05/10/2026 |
| 137 | STON.fi |
UTYA/GRAM | $0.02804 | $16,135.63 | 01:52:51 05/10/2026 |
| 138 | Bitget |
GRAM/USDC | $1.53 | $15,779.96 | 01:54:52 05/10/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.54 | $15,448.33 | 01:59:23 05/10/2026 |
| 140 |  AlphaX |
GRAM/USDT | $1.54 | $15,264.72 | 01:57:19 05/10/2026 |
| 141 | LeveX |
GRAM/USDT | $1.53 | $15,254.76 | 02:00:07 05/10/2026 |
| 142 | STON.fi |
GRAM/TSTON | $1.53 | $14,381.70 | 01:21:13 05/10/2026 |
| 143 |  Tothemoon |
GRAM/USDC | $1.54 | $14,054.00 | 01:57:14 05/10/2026 |
| 144 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $14,031.86 | 01:37:29 05/10/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.53 | $10,505.93 | 01:57:07 05/10/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.59 | $10,411.38 | 01:48:10 05/10/2026 |
| 147 | WEEX |
GRAM/USDC | $1.54 | $9,437.17 | 01:57:13 05/10/2026 |
| 148 | STON.fi |
SP/GRAM | $0.004384 | $8,913.87 | 01:49:26 05/10/2026 |
| 149 | STON.fi |
REDO/TON | $0.05710 | $8,561.73 | 01:30:26 05/10/2026 |
| 150 |  Orderly |
GRAM/USDC | $1.54 | $8,085.92 | 02:00:17 05/10/2026 |
| 151 |  MemeMax |
GRAM/USDC | $1.53 | $8,085.92 | 02:00:16 05/10/2026 |
| 152 | B2Z Exchange |
GRAM/USDC | $1.53 | $7,095.79 | 02:00:08 05/10/2026 |
| 153 | BITmarkets |
GRAM/USDC | $1.54 | $7,084.52 | 01:57:07 05/10/2026 |
| 154 | Binance |
GRAM/FDUSD | $1.54 | $6,952.53 | 01:56:54 05/10/2026 |
| 155 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.65 | $6,789.46 | 01:25:23 05/10/2026 |
| 156 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $6,766.22 | 01:59:23 05/10/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.54 | $6,074.85 | 01:53:17 05/10/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01277 | $6,053.02 | 01:34:20 05/10/2026 |
| 159 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 160 |  Binance.US |
GRAM/USDT | $1.54 | $4,871.22 | 01:59:53 05/10/2026 |
| 161 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 162 | STON.fi v2 |
NOT/GRAM | $0.0004971 | $4,613.68 | 01:14:01 05/10/2026 |
| 163 | OKX |
GRAM/EUR | $1.54 | $4,519.62 | 01:56:24 05/10/2026 |
| 164 | DeDust |
GRAM/DUST | $1.54 | $4,246.08 | 01:14:04 05/10/2026 |
| 165 |  Tokocrypto |
GRAM/USDT | $1.54 | $4,131.74 | 01:57:11 05/10/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.54 | $3,833.91 | 01:57:07 05/10/2026 |
| 167 | STON.fi v2 |
X/GRAM | $0.000005560 | $3,602.75 | 01:05:59 05/10/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.54 | $3,318.35 | 02:00:30 05/10/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.53 | $3,290.96 | 02:00:12 05/10/2026 |
| 170 | STON.fi v2 |
MAJOR/TON | $0.03621 | $3,080.08 | 00:55:18 05/10/2026 |
| 171 | Kraken |
TON/USDT | $1.53 | $3,059.46 | 01:59:25 05/10/2026 |
| 172 | STON.fi |
FRT/GRAM | $4.28 | $2,995.25 | 01:52:17 05/10/2026 |
| 173 |  Bitlo |
GRAM/USDT | $1.53 | $2,889.29 | 02:00:10 05/10/2026 |
| 174 | STON.fi |
CATI/GRAM | $0.06440 | $2,874.06 | 01:30:05 05/10/2026 |
| 175 |  Ndax |
GRAM/CAD | $1.56 | $2,778.83 | 02:00:09 05/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,648.72 | $2,740.77 | 22:50:59 04/10/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.54 | $2,633.67 | 01:57:12 05/10/2026 |
| 178 | DeDust |
GRAM/DOGS | $1.53 | $2,626.40 | 01:54:15 05/10/2026 |
| 179 | Bitfinex |
TON/USDT | $1.53 | $2,453.46 | 01:59:53 05/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $2,323.94 | 01:31:34 05/10/2026 |
| 181 | DeDust |
GRAM/NOT | $1.53 | $2,237.46 | 01:58:47 05/10/2026 |
| 182 |  Backpack Exchange |
GRAM/USDC | $1.54 | $2,203.64 | 01:57:15 05/10/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 | STON.fi v2 |
STORM/GRAM | $0.003635 | $1,967.55 | 00:04:12 05/10/2026 |
| 185 | DeDust |
GRAM/MITTENS | $1.54 | $1,920.18 | 00:28:55 05/10/2026 |
| 186 | Binance |
GRAM/USD1 | $1.53 | $1,907.77 | 01:56:54 05/10/2026 |
| 187 | STON.fi |
TON/ECOR | $1.54 | $1,775.81 | 01:43:44 05/10/2026 |
| 188 | Bitfinex |
TON/USD | $1.54 | $1,759.58 | 01:59:53 05/10/2026 |
| 189 | STON.fi |
TINU/TON | $0.00005844 | $1,434.98 | 00:52:30 05/10/2026 |
| 190 | STON.fi |
GRAM/EVAA | $1.54 | $1,423.16 | 01:03:47 05/10/2026 |
| 191 | Binance |
GRAM/U | $1.53 | $1,393.62 | 01:56:54 05/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,700.96 | $1,377.61 | 23:02:11 04/10/2026 |
| 193 | Crypto.com Exchange |
GRAM/USD | $1.52 | $1,255.46 | 00:39:17 05/10/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0007145 | $1,205.39 | 01:21:10 05/10/2026 |
| 195 | STON.fi |
Blum/GRAM | $0.001633 | $1,205.05 | 01:45:17 05/10/2026 |
| 196 |  Extended |
GRAM/USD | $1.54 | $983.82 | 02:00:17 05/10/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.53 | $932.08 | 00:55:49 05/10/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.53 | $914.11 | 01:57:12 05/10/2026 |
| 199 | Bitget |
GRAM/EUR | $1.52 | $811.90 | 01:54:52 05/10/2026 |
| 200 | DeDust |
GRAM/PX | $1.54 | $802.54 | 01:15:24 05/10/2026 |
| 201 | STON.fi |
GRAM/PLANE | $1.54 | $749.24 | 01:44:02 05/10/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $0.9979 | $729.21 | 01:31:34 05/10/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0002004 | $713.86 | 00:31:35 05/10/2026 |
| 204 |  Uniswap v2 |
GRAM/WETH | $1.66 | $698.44 | 22:58:35 04/10/2026 |
| 205 | STON.fi |
GRAM/GEMSTON | $1.55 | $681.79 | 22:56:19 04/10/2026 |
| 206 | DeDust |
GRAM/REDO | $1.51 | $656.24 | 23:48:54 04/10/2026 |
| 207 | OKX |
GRAM/TRY | $1.54 | $643.18 | 01:56:24 05/10/2026 |
| 208 | Bitlo |
GRAM/TRY | $1.53 | $622.56 | 02:00:10 05/10/2026 |
| 209 |  Bitkub |
GRAM/THB | $1.53 | $591.49 | 01:57:09 05/10/2026 |
| 210 | STON.fi |
NOT/GRAM | $0.0005000 | $578.71 | 18:41:22 04/10/2026 |
| 211 | STON.fi |
GRAM/STON | $1.53 | $556.10 | 01:43:29 05/10/2026 |
| 212 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 213 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.62 | $537.49 | 20:10:46 04/10/2026 |
| 214 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $512.45 | 22:18:26 04/10/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.55 | $426.26 | 01:20:01 05/10/2026 |
| 216 | DeDust |
GRAM/WEB3 | $1.54 | $399.45 | 00:57:07 05/10/2026 |
| 217 | STON.fi v2 |
GRAM/TAC | $1.54 | $391.19 | 01:33:07 05/10/2026 |
| 218 | DeDust |
GRAM/DUREV | $1.54 | $378.60 | 00:44:41 05/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.64 | $377.49 | 22:47:03 04/10/2026 |
| 220 | STON.fi v2 |
STON/GRAM | $0.5967 | $375.21 | 22:48:21 04/10/2026 |
| 221 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 222 | DeDust |
GRAM/GRM | $1.54 | $350.82 | 01:21:08 05/10/2026 |
| 223 | STON.fi |
GRAM/WEB3 | $1.54 | $291.09 | 00:57:16 05/10/2026 |
| 224 | STON.fi |
ESIM/GRAM | $0.00001644 | $282.02 | 00:05:35 05/10/2026 |
| 225 | STON.fi |
STONKS/GRAM | $0.006115 | $280.60 | 00:58:53 05/10/2026 |
| 226 | DeDust |
GRAM/KINGY | $1.54 | $279.85 | 20:04:31 04/10/2026 |
| 227 | STON.fi |
MAN/GRAM | $0.00008139 | $261.28 | 20:12:05 04/10/2026 |
| 228 | DeDust |
GRAM/FISH | $1.54 | $254.31 | 01:23:47 05/10/2026 |
| 229 | Binance |
GRAM/IDR | $1.53 | $236.35 | 01:56:54 05/10/2026 |
| 230 | Tokocrypto |
GRAM/IDR | $1.53 | $236.34 | 01:57:11 05/10/2026 |
| 231 | STON.fi |
DOGS/GRAM | $0.00004705 | $209.96 | 23:59:26 04/10/2026 |
| 232 | DeDust |
GRAM/stTON | $1.54 | $206.15 | 22:43:50 04/10/2026 |
| 233 | Tokocrypto |
GRAM/USDC | $1.54 | $195.41 | 01:57:11 05/10/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01688 | $189.42 | 17:55:02 04/10/2026 |
| 235 | DeDust |
GRAM/ANON | $1.54 | $188.52 | 20:38:14 04/10/2026 |
| 236 | STON.fi v2 |
GRAM/JETTON | $1.54 | $186.54 | 22:40:22 04/10/2026 |
| 237 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 238 |  DigitalX |
GRAM/KRW | $1.52 | $159.43 | 01:57:09 05/10/2026 |
| 239 |  Coinone |
GRAM/KRW | $1.53 | $155.86 | 01:59:23 05/10/2026 |
| 240 | STON.fi |
JUSDT/GRAM | $1.10 | $146.28 | 17:35:48 04/10/2026 |
| 241 | STON.fi |
GRAM/DUCK | $1.54 | $140.45 | 03:37:41 04/10/2026 |
| 242 | STON.fi |
STON/TON | $0.6027 | $132.42 | 15:27:15 04/10/2026 |
| 243 |  Upbit |
GRAM/BTC | $1.52 | $129.03 | 01:56:53 05/10/2026 |
| 244 | DeDust |
GRAM/GOMINING | $1.54 | $124.97 | 18:16:46 04/10/2026 |
| 245 |  Poloniex |
GRAM/USDT | $1.52 | $122.01 | 01:59:53 05/10/2026 |
| 246 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 247 | DeDust |
GRAM/TONNEL | $1.54 | $111.67 | 00:49:08 05/10/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.63 | $105.50 | 01:37:29 05/10/2026 |
| 249 | STON.fi |
RECA/GRAM | $0.008047 | $89.58 | 13:55:37 04/10/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.54 | $77.82 | 00:44:48 05/10/2026 |
| 251 | STON.fi |
GRAM/DUREV | $1.54 | $71.10 | 00:45:14 05/10/2026 |
| 252 | STON.fi v2 |
GRAM/CATS | $1.54 | $69.39 | 23:14:31 04/10/2026 |
| 253 | TONCO |
GRAM/ECOR | $1.52 | $62.82 | 23:10:47 04/10/2026 |
| 254 | STON.fi |
GRAM/FISH | $1.54 | $61.62 | 00:39:57 05/10/2026 |
| 255 | CoinDCX |
GRAM/USDT | $1.54 | $60.62 | 01:48:10 05/10/2026 |
| 256 | DeDust |
GRAM/GLINT | $1.54 | $52.81 | 00:46:51 05/10/2026 |
| 257 | STON.fi |
WAT/GRAM | $0.000003780 | $51.11 | 23:55:59 04/10/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01881 | $46.68 | 00:18:53 04/10/2026 |
| 259 | STON.fi |
GRAM/MRSOON | $1.54 | $42.63 | 00:03:11 05/10/2026 |
| 260 |  CEX.IO |
GRAM/USDT | $1.54 | $34.07 | 01:45:08 05/10/2026 |
| 261 | DeDust |
GRAM/STORM | $1.53 | $32.61 | 19:27:14 04/10/2026 |
| 262 |  Foxbit |
GRAM/BRL | $1.55 | $32.58 | 01:57:07 05/10/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.54 | $31.99 | 11:10:06 04/10/2026 |
| 264 | CEX.IO |
GRAM/USD | $1.54 | $26.99 | 01:45:08 05/10/2026 |
| 265 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000418 | $25.32 | 01:22:24 05/10/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.54 | $23.74 | 01:45:08 05/10/2026 |
| 267 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.005116 | $23.25 | 01:43:25 05/10/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.77 | $22.46 | 01:39:45 03/10/2026 |
| 270 |  ZebPay |
GRAM/INR | $1.62 | $22.34 | 01:57:07 05/10/2026 |
| 271 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 01:57:12 05/10/2026 |
| 272 | DeDust |
GRAM/TCAT | $1.54 | $21.43 | 00:07:12 05/10/2026 |
| 273 | DeDust |
GRAM/JVT | $1.54 | $19.29 | 19:23:16 04/10/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.62 | $18.40 | 01:18:31 05/10/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.50 | $18.30 | 01:31:14 03/10/2026 |
| 276 | CEX.IO |
GRAM/USDC | $1.54 | $18.15 | 01:45:08 05/10/2026 |
| 277 | DeDust |
GRAM/CATI | $1.52 | $17.75 | 00:38:25 05/10/2026 |
| 278 | STON.fi |
FPIBANK/GRAM | $0.0001260 | $17.68 | 11:06:55 04/10/2026 |
| 279 |  WazirX |
GRAM/USDT | $1.54 | $17.44 | 02:00:12 05/10/2026 |
| 280 | STON.fi |
REGI/GRAM | $0.0004197 | $16.58 | 20:29:42 04/10/2026 |
| 281 | STON.fi |
GRAM/TSTON | $1.50 | $16.22 | 03:39:49 03/10/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.54 | $14.78 | 21:09:57 04/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.67 | $13.59 | 23:10:47 04/10/2026 |
| 284 | STON.fi |
GLINT/GRAM | $0.003490 | $12.45 | 22:51:23 04/10/2026 |
| 285 | DeDust |
GRAM/ROSE | $1.54 | $12.16 | 18:38:14 04/10/2026 |
| 286 | STON.fi v2 |
DIAMOND/TON | $0.0001986 | $11.84 | 19:09:15 04/10/2026 |
| 287 | DeDust |
GRAM/BOLT | $1.54 | $10.98 | 16:18:28 04/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.63 | $10.34 | 10:57:59 04/10/2026 |
| 289 | DeDust |
GRAM/WIF | $1.54 | $9.01 | 12:28:27 04/10/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001773 | $6.69 | 14:48:19 04/10/2026 |
| 291 | STON.fi |
TONNEL/GRAM | $0.4779 | $6.36 | 23:46:22 04/10/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.54 | $4.97 | 23:54:28 04/10/2026 |
| 293 | STON.fi |
DFC/TON | $0.005926 | $4.59 | 16:28:32 04/10/2026 |
| 294 | DeDust |
GRAM/MEM | $1.54 | $4.48 | 19:38:58 04/10/2026 |
| 295 | DeDust |
GRAM/XROCK | $1.54 | $3.59 | 00:10:12 05/10/2026 |
| 296 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 297 | DeDust |
GRAM/DUCK | $1.54 | $3.47 | 18:27:30 04/10/2026 |
| 298 |  Unocoin |
TON/INR | $1.56 | $3.27 | 01:54:07 05/10/2026 |
| 299 | DeDust |
GRAM/DFC | $1.54 | $2.73 | 16:28:32 04/10/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.000008620 | $2.67 | 01:45:53 05/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.