Toncoin TON
Xếp hạng #19
09:18:00 26/05/2026
Giá Toncoin (TON)
$1.90 7.37%
0.00002474 BTC
49,960 VND
Thấp: $1.75
Cao: $2.17
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.91 | $1,853,341,533 | 08:57:18 26/05/2026 |
| 2 |  Binance |
TON/USDT | $1.90 | $382,910,769 | 08:54:16 26/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.91 | $296,329,015 | 08:57:17 26/05/2026 |
| 4 |  KTX |
TON/USDT | $1.91 | $271,612,798 | 09:00:15 26/05/2026 |
| 5 |  ASTX |
TON/USDT | $1.91 | $253,165,480 | 09:00:15 26/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.89 | $228,452,195 | 08:51:15 26/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $1.91 | $191,318,543 | 09:00:17 26/05/2026 |
| 8 |  Bybit |
TON/USDT | $1.91 | $190,768,467 | 08:54:16 26/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.91 | $149,867,276 | 08:57:16 26/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.91 | $138,875,967 | 08:57:15 26/05/2026 |
| 11 |  BiKing |
TON/USDT | $1.91 | $128,680,934 | 09:00:16 26/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.91 | $92,733,029 | 08:57:15 26/05/2026 |
| 13 |  Hyperliquid |
TON/USD | $1.91 | $76,756,835 | 08:57:26 26/05/2026 |
| 14 |  Batonex |
TON/USDT | $1.91 | $74,279,049 | 09:00:16 26/05/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.91 | $72,521,769 | 08:57:16 26/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.91 | $70,252,611 | 09:00:15 26/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.91 | $69,985,010 | 09:00:16 26/05/2026 |
| 18 |  BingX |
TONCOIN/USDT | $1.91 | $69,337,374 | 08:57:17 26/05/2026 |
| 19 | Binance |
TON/USDT | $1.91 | $63,827,776 | 08:57:02 26/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.91 | $62,138,993 | 08:57:17 26/05/2026 |
| 21 |  Websea |
TON/USDT | $1.91 | $57,588,398 | 08:57:17 26/05/2026 |
| 22 |  Zoomex |
TON/USDT | $1.91 | $57,268,296 | 08:57:15 26/05/2026 |
| 23 |  Deepcoin |
TON/USDT | $1.91 | $54,677,017 | 08:57:15 26/05/2026 |
| 24 |  Bitbase |
TON/USDT | $1.89 | $53,786,042 | 08:51:17 26/05/2026 |
| 25 |  MGBX |
TON/USDT | $1.91 | $48,686,902 | 08:57:17 26/05/2026 |
| 26 |  KuCoin |
TON/USDT | $1.91 | $46,355,223 | 08:56:23 26/05/2026 |
| 27 |  AstralX |
TON/USDT | $1.91 | $45,050,475 | 09:00:14 26/05/2026 |
| 28 |  Echobit |
TON/USDT | $1.91 | $43,756,589 | 08:57:16 26/05/2026 |
| 29 | KuCoin |
TON/USDT | $1.91 | $43,045,894 | 08:57:19 26/05/2026 |
| 30 |  Toobit |
TON/USDT | $1.91 | $41,573,979 | 08:57:17 26/05/2026 |
| 31 |  Cofinex |
TON/USDT | $1.91 | $41,147,765 | 09:00:15 26/05/2026 |
| 32 |  XT.COM |
TON/USDT | $1.91 | $38,686,511 | 08:57:37 26/05/2026 |
| 33 |  Tapbit |
TON/USDT | $1.91 | $38,129,917 | 08:57:15 26/05/2026 |
| 34 |  CoinW |
TON/USDT | $1.91 | $38,098,165 | 08:57:17 26/05/2026 |
| 35 | Deepcoin |
TON/USDT | $1.91 | $36,412,893 | 08:57:08 26/05/2026 |
| 36 |  LBank |
TON/USDT | $1.91 | $35,321,813 | 08:57:16 26/05/2026 |
| 37 |  BitxEX |
TON/USDT | $1.91 | $33,090,577 | 09:00:09 26/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.92 | $32,593,028 | 09:00:09 26/05/2026 |
| 39 | BTCC |
TON/USDT | $1.91 | $31,921,032 | 08:57:11 26/05/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.91 | $31,304,157 | 09:00:09 26/05/2026 |
| 41 |  OneBullEx |
TON/USDT | $1.91 | $28,405,536 | 09:00:32 26/05/2026 |
| 42 |  WhiteBIT |
TON/USDT | $1.91 | $26,807,244 | 08:54:15 26/05/2026 |
| 43 |  Gate |
TON/USDT | $1.91 | $26,643,172 | 08:54:19 26/05/2026 |
| 44 |  Bitunix |
TON/USDT | $1.90 | $24,572,061 | 08:48:18 26/05/2026 |
| 45 |  Lighter |
TON/USDC | $1.91 | $24,246,636 | 08:57:15 26/05/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $1.91 | $23,747,615 | 09:00:11 26/05/2026 |
| 47 |  OKX |
TON/USDT | $1.91 | $23,670,873 | 08:56:53 26/05/2026 |
| 48 | BiKing |
TON/USDT | $1.91 | $23,662,960 | 09:00:07 26/05/2026 |
| 49 | XT.COM |
TON/USD | $1.91 | $23,377,488 | 08:57:37 26/05/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.94 | $22,101,172 | 05:15:16 26/05/2026 |
| 51 | Bitbase |
TON/USDT | $1.89 | $21,934,141 | 08:51:07 26/05/2026 |
| 52 | Coinlocally |
TON/USDT | $1.91 | $21,853,710 | 09:00:16 26/05/2026 |
| 53 |  YEX |
TON/USDT | $1.91 | $21,708,919 | 09:00:16 26/05/2026 |
| 54 | Bybit |
TON/USDT | $1.91 | $21,018,119 | 08:54:12 26/05/2026 |
| 55 |  BTSE |
TON/USDT | $1.91 | $19,883,991 | 08:57:15 26/05/2026 |
| 56 |  B2Z Exchange |
TON/USD | $1.91 | $19,303,104 | 09:00:15 26/05/2026 |
| 57 |  BITmarkets |
TON/USDT | $1.91 | $19,289,029 | 09:00:15 26/05/2026 |
| 58 | Toobit |
TON/USDT | $1.91 | $18,866,789 | 08:57:08 26/05/2026 |
| 59 |  AEGET |
TON/USDT | $1.91 | $18,864,846 | 09:00:17 26/05/2026 |
| 60 |  Bitbaby |
TON/USDT | $1.91 | $18,821,529 | 09:00:16 26/05/2026 |
| 61 |  BYDFi |
TON/USDT | $1.90 | $18,321,095 | 09:00:16 26/05/2026 |
| 62 | Ourbit |
TON/USDT | $1.91 | $15,619,552 | 08:57:10 26/05/2026 |
| 63 | OrangeX |
TON/USDT | $1.89 | $15,465,482 | 08:51:07 26/05/2026 |
| 64 |  UZX |
TON/USDT | $1.90 | $14,841,652 | 08:48:07 26/05/2026 |
| 65 |  BlockFin |
TON/USDT | $1.91 | $14,520,994 | 09:00:15 26/05/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.91 | $14,306,224 | 09:00:13 26/05/2026 |
| 67 | Gate |
TON/USDT | $1.91 | $14,012,819 | 08:56:24 26/05/2026 |
| 68 | XT.COM |
TON/USDT | $1.91 | $13,576,312 | 08:57:09 26/05/2026 |
| 69 |  CoinP |
TON/USDT | $1.91 | $13,305,663 | 08:57:10 26/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.91 | $13,186,715 | 08:54:10 26/05/2026 |
| 71 |  HTX |
TON/USDT | $1.91 | $13,158,590 | 08:57:17 26/05/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.91 | $12,168,412 | 08:57:09 26/05/2026 |
| 73 |  KCEX |
TON/USDT | $1.91 | $12,132,365 | 08:57:15 26/05/2026 |
| 74 |  Hibt |
TON/USDT | $1.91 | $12,064,020 | 08:54:08 26/05/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.91 | $11,480,940 | 08:57:17 26/05/2026 |
| 76 |  YUBIT |
TON/USDT | $1.91 | $11,355,354 | 08:57:08 26/05/2026 |
| 77 | CoinP |
TON/USDT | $1.91 | $11,221,790 | 08:57:15 26/05/2026 |
| 78 |  EagleX |
TON/USDT | $1.91 | $11,097,362 | 09:00:08 26/05/2026 |
| 79 |  ApeX Omni |
TON/USDT | $1.90 | $10,892,671 | 09:03:16 26/05/2026 |
| 80 | CoinW |
TON/USDT | $1.91 | $10,830,770 | 08:57:09 26/05/2026 |
| 81 |  BitradeX |
TON/USDT | $1.91 | $10,828,914 | 08:57:15 26/05/2026 |
| 82 | MEXC |
TON/USDT | $1.90 | $10,808,960 | 08:48:11 26/05/2026 |
| 83 | HTX |
TON/USDT | $1.92 | $10,427,453 | 08:59:54 26/05/2026 |
| 84 |  AscendEX |
TON/USDT | $1.91 | $9,877,932 | 08:57:15 26/05/2026 |
| 85 |  Koinbay |
TON/USDT | $5.47 | $9,779,570 | 08:54:23 26/05/2026 |
| 86 |  BitTap |
TON/USDT | $1.91 | $8,935,471 | 09:00:16 26/05/2026 |
| 87 |  CrypFine |
TON/USDT | $1.91 | $8,740,821 | 08:57:07 26/05/2026 |
| 88 | LBank |
TON/USDT | $1.91 | $8,332,520 | 08:57:08 26/05/2026 |
| 89 |  BloFin |
TON/USDT | $1.90 | $8,175,769 | 08:51:12 26/05/2026 |
| 90 | FameEX |
TON/USDT | $1.91 | $7,784,824 | 08:57:12 26/05/2026 |
| 91 |  Bitcastle |
TON/USDT | $1.92 | $7,644,293 | 09:00:11 26/05/2026 |
| 92 | Binance |
TON/USDC | $1.91 | $7,509,646 | 08:57:02 26/05/2026 |
| 93 |  Millionero |
TON/USDT | $1.91 | $7,434,035 | 09:00:08 26/05/2026 |
| 94 | OneBullEx |
TON/USDT | $1.91 | $7,326,811 | 09:00:13 26/05/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.91 | $7,047,123 | 08:57:10 26/05/2026 |
| 96 |  4E |
TON/USDT | $1.91 | $6,938,365 | 08:57:21 26/05/2026 |
| 97 |  EasiCoin |
TON/USDT | $1.91 | $6,935,814 | 09:00:16 26/05/2026 |
| 98 |  GroveX |
TON/USDT | $1.92 | $6,510,226 | 09:00:12 26/05/2026 |
| 99 | BloFin |
TON/USDT | $1.89 | $6,479,844 | 08:51:16 26/05/2026 |
| 100 | Aivora Exchange |
TON/USDT | $1.91 | $6,394,270 | 09:00:11 26/05/2026 |
| 101 | ASTX |
TON/USDT | $1.91 | $6,347,495 | 09:00:08 26/05/2026 |
| 102 | CoinMy |
TON/USDT | $1.92 | $6,247,565 | 09:00:10 26/05/2026 |
| 103 |  Bitget |
TON/USDT | $1.91 | $5,964,803 | 08:54:10 26/05/2026 |
| 104 |  Coinbase Exchange |
TON/USD | $1.91 | $5,911,125 | 08:56:59 26/05/2026 |
| 105 |  OneEx |
TON/USDT | $1.92 | $5,516,822 | 09:00:08 26/05/2026 |
| 106 | Tapbit |
TON/USDT | $1.91 | $5,433,928 | 08:57:10 26/05/2026 |
| 107 |  Ekbit |
TON/USDT | $1.91 | $5,405,779 | 09:00:27 26/05/2026 |
| 108 |  Hotcoin |
TON/USDT | $1.91 | $5,204,978 | 08:57:18 26/05/2026 |
| 109 | WEEX |
TON/USDT | $1.91 | $5,044,490 | 08:57:09 26/05/2026 |
| 110 |  Azbit |
TON/USDT | $1.90 | $4,975,736 | 08:51:07 26/05/2026 |
| 111 |  Pionex |
TON/USDT | $1.91 | $4,974,111 | 08:57:15 26/05/2026 |
| 112 |  CoinEx |
TON/USDT | $1.92 | $4,937,120 | 08:59:53 26/05/2026 |
| 113 |  WOO X Pro |
TON/USDT | $1.91 | $4,936,004 | 09:00:16 26/05/2026 |
| 114 | YUBIT |
TON/USDT | $1.91 | $4,898,668 | 08:57:15 26/05/2026 |
| 115 |  Dmex |
TON/USD | $1.90 | $4,807,231 | 09:03:16 26/05/2026 |
| 116 | EagleX |
TON/USDT | $1.91 | $4,691,193 | 09:00:15 26/05/2026 |
| 117 |  Phemex |
TON/USDT | $1.91 | $4,607,300 | 08:57:16 26/05/2026 |
| 118 |  Paribu |
TON/TRY | $1.92 | $4,604,123 | 08:59:53 26/05/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.91 | $4,424,096 | 08:57:09 26/05/2026 |
| 120 | Echobit |
TON/USDT | $1.91 | $4,348,031 | 08:57:10 26/05/2026 |
| 121 | Binance |
TON/TRY | $1.91 | $4,217,333 | 08:57:02 26/05/2026 |
| 122 | Websea |
TON/USDT | $1.91 | $3,842,396 | 08:57:09 26/05/2026 |
| 123 | 4E |
TON/USDT | $1.91 | $3,791,304 | 09:00:15 26/05/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $0.9974 | $3,702,535 | 08:59:09 26/05/2026 |
| 125 |  Binance TR |
TON/TRY | $1.91 | $3,555,490 | 08:57:10 26/05/2026 |
| 126 |  BitMart |
TON/USDT | $1.91 | $3,487,658 | 08:57:11 26/05/2026 |
| 127 | Bitbaby |
TON/USDT | $1.91 | $3,048,436 | 09:00:12 26/05/2026 |
| 128 |  Kraken |
TON/USD | $1.91 | $2,998,249 | 08:59:54 26/05/2026 |
| 129 | AstralX |
TON/USDT | $1.91 | $2,982,160 | 09:00:28 26/05/2026 |
| 130 | Millionero |
TON/USDT | $1.91 | $2,888,986 | 09:00:15 26/05/2026 |
| 131 |  Extended |
TON/USD | $1.92 | $2,843,249 | 09:03:16 26/05/2026 |
| 132 |  Bithumb |
TON/KRW | $1.87 | $2,740,957 | 08:59:53 26/05/2026 |
| 133 |  Antarctic |
TON/USDT | $1.90 | $2,546,550 | 09:03:17 26/05/2026 |
| 134 |  CoinUp.io |
TON/USDT | $1.91 | $2,465,673 | 08:57:17 26/05/2026 |
| 135 |  Bitstamp by Robinhood |
TON/USD | $1.92 | $2,323,813 | 08:59:53 26/05/2026 |
| 136 | WhiteBIT |
TON/WBT | $1.91 | $2,303,524 | 08:57:09 26/05/2026 |
| 137 |  BtcTurk | Kripto |
TON/TRY | $1.89 | $2,252,843 | 08:59:53 26/05/2026 |
| 138 | BitradeX |
TON/USDT | $1.89 | $2,249,023 | 08:45:15 26/05/2026 |
| 139 |  BitKan |
TON/USDT | $1.92 | $2,237,430 | 09:00:12 26/05/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.90 | $2,101,457 | 08:57:08 26/05/2026 |
| 141 | WhiteBIT |
TON/USDC | $1.91 | $1,959,329 | 08:57:09 26/05/2026 |
| 142 | Toobit |
TON/USDC | $1.91 | $1,901,911 | 08:57:08 26/05/2026 |
| 143 | Bitunix |
TON/USDT | $1.90 | $1,849,694 | 08:48:11 26/05/2026 |
| 144 |  BitDelta |
TON/USDT | $1.92 | $1,769,233 | 09:00:07 26/05/2026 |
| 145 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 146 |  PointPay |
TON/USDT | $1.91 | $1,671,475 | 08:57:07 26/05/2026 |
| 147 | Cofinex |
TON/USDC | $1.91 | $1,666,643 | 09:00:15 26/05/2026 |
| 148 |  Aster |
TON/USDT | $1.90 | $1,624,783 | 08:54:15 26/05/2026 |
| 149 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 150 | Phemex |
TON/USDT | $1.91 | $1,476,250 | 08:57:10 26/05/2026 |
| 151 |  Bitrue |
TON/USDT | $1.91 | $1,427,520 | 08:57:16 26/05/2026 |
| 152 | Bitrue |
TON/USD1 | $1.91 | $1,424,070 | 08:57:08 26/05/2026 |
| 153 | KCEX |
TON/USDT | $1.91 | $1,364,527 | 08:57:10 26/05/2026 |
| 154 |  SunX |
TON/USDT | $1.90 | $1,310,613 | 09:03:16 26/05/2026 |
| 155 | BitTap |
TON/USDT | $1.91 | $1,299,934 | 09:00:07 26/05/2026 |
| 156 | Bybit |
TON/EUR | $1.90 | $1,288,080 | 08:54:12 26/05/2026 |
| 157 | VOOX Exchange |
TON/USDT | $1.91 | $1,282,042 | 08:57:09 26/05/2026 |
| 158 | Bitrue |
TON/USDT | $1.91 | $1,260,728 | 08:57:08 26/05/2026 |
| 159 | Ju.com |
TON/USDT | $1.91 | $1,242,125 | 08:57:11 26/05/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.91 | $1,224,319 | 08:57:08 26/05/2026 |
| 161 | Pionex |
TON/USDT | $1.91 | $1,186,344 | 08:57:11 26/05/2026 |
| 162 |  Grvt |
TON/USDT | $1.95 | $1,183,749 | 06:51:17 26/05/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.91 | $1,156,010 | 08:54:09 26/05/2026 |
| 164 |  BVOX |
TON/USDT | $1.91 | $1,137,118 | 08:57:10 26/05/2026 |
| 165 | EasiCoin |
TON/USDT | $1.91 | $1,123,779 | 09:00:12 26/05/2026 |
| 166 | Pionex |
TON/BTC | $1.91 | $1,093,532 | 08:57:15 26/05/2026 |
| 167 |  STON.fi |
USDT/TON | $0.9964 | $1,049,157 | 08:58:07 26/05/2026 |
| 168 |  Picol |
TON/USDT | $1.91 | $1,044,606 | 09:00:12 26/05/2026 |
| 169 | Bitcastle |
TON/USDT | $1.91 | $985,301 | 09:00:18 26/05/2026 |
| 170 |  EdgeX |
TON/USD | $1.90 | $965,490 | 09:03:15 26/05/2026 |
| 171 |  LeveX |
TON/USDT | $1.91 | $964,514 | 09:00:15 26/05/2026 |
| 172 |  Nivex |
TON/USDT | $2.02 | $897,244 | 09:00:12 26/05/2026 |
| 173 |  VinDAX |
TON/USDT | $1.92 | $837,165 | 09:00:08 26/05/2026 |
| 174 |  Bit2Me |
TON/USDC | $1.91 | $826,148 | 08:57:09 26/05/2026 |
| 175 |  Coincall |
TON/USD | $1.91 | $808,711 | 09:00:16 26/05/2026 |
| 176 | WhiteBIT |
TON/EUR | $1.90 | $768,071 | 08:57:09 26/05/2026 |
| 177 |  idax exchange |
TON/USDT | $1.91 | $756,003 | 09:00:17 26/05/2026 |
| 178 |  WHXEX |
TON/USDT | $1.91 | $755,993 | 09:00:16 26/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,095.40 | $735,520 | 08:49:47 26/05/2026 |
| 180 | Bitrue |
TON/XRP | $1.91 | $698,186 | 08:57:08 26/05/2026 |
| 181 |  Crypto.com Exchange |
TON/USD | $1.89 | $628,856 | 08:54:08 26/05/2026 |
| 182 |  PrimeXBT |
TON/USDT | $1.91 | $620,218 | 09:00:16 26/05/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.91 | $617,561 | 08:57:15 26/05/2026 |
| 184 | Hotcoin |
TON/USDT | $1.91 | $599,161 | 08:57:09 26/05/2026 |
| 185 | BYDFi |
TON/USDT | $1.92 | $594,656 | 09:00:07 26/05/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.89 | $578,592 | 08:57:15 26/05/2026 |
| 187 |  Blockfinex |
TON/USDT | $1.92 | $535,187 | 09:00:07 26/05/2026 |
| 188 | idax exchange |
TON/USDT | $1.92 | $535,187 | 09:00:09 26/05/2026 |
| 189 |  EXMO |
TON/USDT | $1.91 | $523,774 | 08:57:11 26/05/2026 |
| 190 | Koinbay |
TON/USDT | $1.89 | $523,407 | 08:51:08 26/05/2026 |
| 191 |  EXMO.ME |
TON/USDT | $1.90 | $520,978 | 08:54:07 26/05/2026 |
| 192 | BingX |
TONCOIN/USDT | $1.89 | $495,802 | 08:51:12 26/05/2026 |
| 193 | Millionero |
TON/USDC | $1.91 | $458,736 | 09:00:08 26/05/2026 |
| 194 |  DeDust |
TON/USDT | $1.91 | $453,608 | 08:58:10 26/05/2026 |
| 195 |  Coinbase International Exchange |
TON/USDC | $1.91 | $444,232 | 09:00:16 26/05/2026 |
| 196 | Bybit |
TON/USDC | $1.91 | $390,479 | 08:54:12 26/05/2026 |
| 197 |  CoinCola |
TON/USDT | $1.91 | $376,861 | 09:00:08 26/05/2026 |
| 198 | Kraken |
TON/EUR | $1.89 | $362,825 | 08:59:54 26/05/2026 |
| 199 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.91 | $362,789 | 08:49:47 26/05/2026 |
| 200 | BtcTurk | Kripto |
TON/USDT | $1.90 | $362,242 | 08:59:53 26/05/2026 |
| 201 |  Bybit EU |
TON/USDC | $1.89 | $331,849 | 08:39:11 26/05/2026 |
| 202 |  ZKE |
TON/USDT | $1.92 | $321,124 | 09:00:13 26/05/2026 |
| 203 | STON.fi |
TON/TSTON | $1.91 | $317,534 | 08:58:46 26/05/2026 |
| 204 | Crypto.com Exchange |
TON/USDT | $1.90 | $316,317 | 08:54:08 26/05/2026 |
| 205 |  BlueBit |
TON/USDT | $1.91 | $315,423 | 09:00:12 26/05/2026 |
| 206 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 207 | STON.fi |
UTYA/TON | $0.03431 | $289,688 | 08:58:02 26/05/2026 |
| 208 | Biconomy.com |
TON/USDC | $1.91 | $264,081 | 08:57:10 26/05/2026 |
| 209 | WEEX |
TON/USDC | $1.91 | $262,416 | 08:57:09 26/05/2026 |
| 210 | Bitfinex |
TON/USD | $1.90 | $259,714 | 08:59:23 26/05/2026 |
| 211 | Binance |
TON/FDUSD | $1.91 | $258,993 | 08:56:42 26/05/2026 |
| 212 |  Bitazza |
TON/USDT | $1.92 | $258,808 | 09:00:09 26/05/2026 |
| 213 | MEXC |
TON/USDC | $1.91 | $247,884 | 08:57:16 26/05/2026 |
| 214 |  SunX |
TON/USDT | $1.90 | $237,939 | 09:01:18 26/05/2026 |
| 215 |  MemeMax |
TON/USDC | $1.90 | $237,523 | 09:03:15 26/05/2026 |
| 216 |  Orderly |
TON/USDC | $1.92 | $237,519 | 09:03:16 26/05/2026 |
| 217 | MGBX |
TON/USDT | $1.91 | $225,872 | 08:57:11 26/05/2026 |
| 218 | MEXC |
TON/USD1 | $1.91 | $223,115 | 08:57:16 26/05/2026 |
| 219 |  Bullish |
TON/USDC | $1.90 | $218,594 | 09:00:07 26/05/2026 |
| 220 | Bitrue |
TON/USDC | $1.91 | $213,833 | 08:57:08 26/05/2026 |
| 221 |  Binance TH |
TON/USDT | $1.91 | $204,421 | 08:57:10 26/05/2026 |
| 222 |  BitStorage |
TON/USDT | $1.92 | $191,837 | 09:00:08 26/05/2026 |
| 223 |  Blynex |
TON/USDT | $1.92 | $183,302 | 09:00:12 26/05/2026 |
| 224 |  HyperPay Futures |
TON/USDT | $1.91 | $172,164 | 09:03:16 26/05/2026 |
| 225 | B2Z Exchange |
TON/USD | $1.92 | $164,293 | 09:00:08 26/05/2026 |
| 226 |  BiFinance |
TON/USDT | $1.91 | $164,267 | 08:57:13 26/05/2026 |
| 227 | BITmarkets |
TON/USD | $1.92 | $164,255 | 09:00:12 26/05/2026 |
| 228 | OKX |
TON/USDC | $1.91 | $153,330 | 08:56:23 26/05/2026 |
| 229 | EXMO.ME |
TON/USDC | $1.91 | $150,884 | 08:54:07 26/05/2026 |
| 230 |  Tokpie |
TON/USDT | $1.90 | $150,790 | 09:00:08 26/05/2026 |
| 231 | EXMO |
TON/USDC | $1.91 | $150,755 | 08:57:11 26/05/2026 |
| 232 | KuCoin |
TON/USDC | $1.90 | $143,119 | 08:56:23 26/05/2026 |
| 233 | LeveX |
TON/USDT | $1.92 | $138,453 | 09:00:07 26/05/2026 |
| 234 |  CoinTR |
TON/USDT | $1.91 | $132,132 | 09:00:08 26/05/2026 |
| 235 | SuperEx |
TON/USDC | $1.88 | $130,719 | 09:00:09 26/05/2026 |
| 236 |  BigONE |
TON/USDT | $1.91 | $122,901 | 08:57:08 26/05/2026 |
| 237 | STON.fi |
REDO/TON | $0.08741 | $118,605 | 08:58:46 26/05/2026 |
| 238 |  HashKey Exchange |
TON/USD | $1.91 | $107,402 | 08:57:07 26/05/2026 |
| 239 | B2Z Exchange |
TON/USDT | $1.92 | $102,854 | 09:00:08 26/05/2026 |
| 240 | BITmarkets |
TON/USDT | $1.92 | $102,826 | 09:00:12 26/05/2026 |
| 241 | Cofinex |
TON/USDT | $1.92 | $102,471 | 09:00:07 26/05/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.94 | $102,261 | 06:51:17 26/05/2026 |
| 243 | Binance |
TON/IDR | $1.91 | $98,623.02 | 08:56:42 26/05/2026 |
| 244 | Binance |
TON/U | $1.91 | $94,441.75 | 08:57:02 26/05/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDT | $1.91 | $94,277.31 | 09:00:07 26/05/2026 |
| 246 | CoinTR |
TON/TRY | $1.92 | $94,123.85 | 09:00:08 26/05/2026 |
| 247 |  Coins.ph |
TON/PHP | $1.92 | $90,871.16 | 09:00:07 26/05/2026 |
| 248 | OKX |
TON/USD | $1.91 | $90,804.80 | 08:56:53 26/05/2026 |
| 249 | CoinUp.io |
TON/USDT | $1.91 | $88,704.52 | 08:57:10 26/05/2026 |
| 250 |  Ulink |
TON/USDT | $1.91 | $85,279.45 | 09:00:18 26/05/2026 |
| 251 |  Bitkub |
TON/THB | $1.91 | $85,064.77 | 08:57:09 26/05/2026 |
| 252 | BitxEX |
TON/USDT | $1.91 | $82,896.22 | 09:00:16 26/05/2026 |
| 253 | Kraken |
TON/USDC | $1.89 | $81,054.35 | 08:59:24 26/05/2026 |
| 254 | OKX |
TON/TRY | $1.90 | $79,287.21 | 08:56:23 26/05/2026 |
| 255 | Kraken |
TON/USDT | $1.92 | $78,215.40 | 08:59:54 26/05/2026 |
| 256 | DeDust |
TON/MTONGA | $1.91 | $78,169.25 | 08:40:05 26/05/2026 |
| 257 |  AlphaX |
TON/USDT | $1.91 | $75,509.28 | 09:00:15 26/05/2026 |
| 258 |  CriptoSwaps |
TON/USDT | $1.92 | $74,580.95 | 09:00:10 26/05/2026 |
| 259 |  Tothemoon |
TON/USDC | $1.91 | $71,629.66 | 09:00:14 26/05/2026 |
| 260 | MEXC |
TON/USDC | $1.90 | $68,626.85 | 08:48:11 26/05/2026 |
| 261 |  XBO.com |
TON/USDT | $1.91 | $67,009.36 | 08:57:11 26/05/2026 |
| 262 | Ekbit |
TON/USDT | $1.92 | $63,508.56 | 09:00:31 26/05/2026 |
| 263 | AEGET |
TON/USDT | $1.91 | $63,495.99 | 09:00:12 26/05/2026 |
| 264 | MEXC |
TON/EUR | $1.90 | $62,279.74 | 08:48:11 26/05/2026 |
| 265 |  BitMEX |
TON/USD | $1.91 | $61,453.81 | 08:57:15 26/05/2026 |
| 266 | Uniswap v3 (Ethereum) |
TON/USDT | $1.96 | $60,813.61 | 06:05:23 26/05/2026 |
| 267 | Cofinex |
TON/EUR | $1.92 | $58,252.14 | 09:00:07 26/05/2026 |
| 268 | Bitfinex |
TON/USDT | $1.89 | $57,993.45 | 08:59:23 26/05/2026 |
| 269 | AscendEX |
TON/USDT | $1.90 | $55,931.41 | 08:57:08 26/05/2026 |
| 270 | MEXC |
TON/USD1 | $1.90 | $53,929.63 | 08:48:11 26/05/2026 |
| 271 | Cofinex |
TON/USDC | $1.92 | $51,912.54 | 09:00:07 26/05/2026 |
| 272 |  Indodax |
TON/IDR | $1.88 | $51,876.42 | 08:59:53 26/05/2026 |
| 273 | XBO.com |
TON/EUR | $1.91 | $51,030.31 | 08:57:11 26/05/2026 |
| 274 | XBO.com |
TON/USD | $1.91 | $48,524.23 | 08:57:11 26/05/2026 |
| 275 | Bitstamp by Robinhood |
TON/EUR | $1.93 | $48,349.50 | 08:59:53 26/05/2026 |
| 276 | KTX |
TON/USDT | $1.91 | $47,127.32 | 09:00:12 26/05/2026 |
| 277 | STON.fi |
FRT/TON | $36.27 | $46,773.03 | 08:59:45 26/05/2026 |
| 278 | Cryptomus |
TON/USDC | $1.92 | $44,482.07 | 09:00:13 26/05/2026 |
| 279 | XBO.com |
TON/USDC | $1.91 | $42,645.75 | 08:57:11 26/05/2026 |
| 280 |  Tokocrypto |
TON/USDT | $1.91 | $38,331.36 | 08:57:11 26/05/2026 |
| 281 |  CEX.IO |
TON/USDT | $1.91 | $37,907.12 | 08:57:16 26/05/2026 |
| 282 | DeDust |
TON/UTYA | $1.93 | $37,254.57 | 08:58:02 26/05/2026 |
| 283 |  OKJ |
TON/JPY | $1.89 | $36,571.82 | 08:57:09 26/05/2026 |
| 284 |  CoinDCX |
TON/INR | $1.97 | $32,391.23 | 08:57:10 26/05/2026 |
| 285 |  NexDAX |
TON/USDT | $1.92 | $30,585.95 | 09:00:08 26/05/2026 |
| 286 | STON.fi v2 |
DIAMOND/TON | $0.0009333 | $30,193.08 | 08:59:42 26/05/2026 |
| 287 | CoinEx |
TON/USDC | $1.92 | $27,713.81 | 08:59:53 26/05/2026 |
| 288 | BingX |
TONCOIN/USDC | $1.90 | $27,664.46 | 08:51:12 26/05/2026 |
| 289 |  Bitso |
TON/USD | $1.91 | $24,099.57 | 08:59:53 26/05/2026 |
| 290 | STON.fi |
TON/STON | $1.92 | $21,180.94 | 08:59:23 26/05/2026 |
| 291 |  dYdX v4 |
TON/USD | $1.95 | $20,521.88 | 09:04:17 26/05/2026 |
| 292 | OKX |
TON/EUR | $1.91 | $20,490.60 | 08:56:23 26/05/2026 |
| 293 | Binance |
TON/USD1 | $1.89 | $20,371.69 | 08:57:02 26/05/2026 |
| 294 |  Flipster |
TON/USDT | $1.89 | $19,584.97 | 09:00:16 26/05/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.6837 | $19,471.08 | 08:33:40 26/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.89 | $17,145.03 | 08:56:43 26/05/2026 |
| 297 | DeDust |
TON/DUST | $1.91 | $15,761.00 | 08:58:09 26/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9960 | $15,267.40 | 08:59:07 26/05/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0004776 | $15,099.54 | 08:16:10 26/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/TON | $2,127.70 | $14,456.84 | 08:34:59 26/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 26/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,853,341,533 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.