Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,520 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.11 | $35,710,322 | 00:54:16 11/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.11 | $19,005,891 | 00:57:18 11/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.11 | $17,230,745 | 00:57:17 11/11/2026 |
| 5 | Binance |
GRAM/USDT | $1.11 | $17,141,832 | 00:56:54 11/11/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.11 | $16,680,701 | 00:54:15 11/11/2026 |
| 7 |  Aivora Exchange |
GRAM/USDT | $1.11 | $15,203,592 | 01:00:11 11/11/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.11 | $15,112,090 | 00:57:16 11/11/2026 |
| 9 | Bybit |
GRAM/USDT | $1.11 | $14,889,770 | 00:54:11 11/11/2026 |
| 10 |  OKX |
GRAM/USDT | $1.11 | $12,572,321 | 00:56:54 11/11/2026 |
| 11 |  LBank |
GRAM/USDT | $1.11 | $12,541,182 | 00:57:16 11/11/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.11 | $11,033,381 | 00:54:26 11/11/2026 |
| 13 |  Gate |
GRAM/USDT | $1.11 | $10,832,476 | 00:56:54 11/11/2026 |
| 14 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.11 | $9,179,212 | 00:57:16 11/11/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.11 | $9,050,916 | 00:57:16 11/11/2026 |
| 17 |  BitDelta |
GRAM/USDT | $1.11 | $8,771,785 | 00:57:07 11/11/2026 |
| 18 |  Bitget |
GRAM/USDT | $1.12 | $8,751,079 | 00:55:19 11/11/2026 |
| 19 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.11 | $7,223,731 | 00:56:53 11/11/2026 |
| 21 | Ourbit |
GRAM/USDT | $1.12 | $7,195,762 | 00:57:10 11/11/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.11 | $7,191,460 | 00:57:07 11/11/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.11 | $7,123,084 | 00:57:08 11/11/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.11 | $6,642,990 | 00:57:16 11/11/2026 |
| 25 |  Aster |
GRAM/USDT | $1.12 | $5,878,218 | 00:54:15 11/11/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.11 | $5,100,460 | 00:57:11 11/11/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.11 | $5,004,210 | 00:54:20 11/11/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.11 | $4,871,041 | 00:57:16 11/11/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.11 | $4,527,221 | 01:00:15 11/11/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.11 | $4,450,064 | 00:57:07 11/11/2026 |
| 32 |  BiKing |
GRAM/USDT | $1.11 | $4,088,148 | 01:00:16 11/11/2026 |
| 33 |  UZX |
GRAM/USDT | $1.11 | $3,954,141 | 00:57:07 11/11/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.11 | $3,932,337 | 00:57:15 11/11/2026 |
| 35 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 36 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 37 |  WhiteBIT |
GRAM/USDT | $1.10 | $3,058,288 | 00:45:15 11/11/2026 |
| 38 |  BYDFi |
GRAM/USDT | $1.12 | $3,057,364 | 00:54:11 11/11/2026 |
| 39 |  4E |
GRAM/USDT | $1.11 | $2,661,798 | 00:54:09 11/11/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.11 | $2,599,990 | 01:00:17 11/11/2026 |
| 41 | Binance |
GRAM/USDC | $1.11 | $2,583,003 | 00:56:54 11/11/2026 |
| 42 | Hibt |
GRAM/USDT | $1.11 | $2,570,626 | 00:57:08 11/11/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.11 | $2,504,173 | 00:57:15 11/11/2026 |
| 44 | LBank |
GRAM/USDT | $1.11 | $2,463,918 | 00:57:12 11/11/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9932 | $2,385,395 | 00:59:34 11/11/2026 |
| 46 |  BiFinance |
GRAM/USDT | $1.11 | $2,381,868 | 00:57:07 11/11/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.11 | $2,323,363 | 00:57:07 11/11/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.11 | $2,069,476 | 01:00:16 11/11/2026 |
| 49 |  BingX |
GRAMTON/USDT | $1.11 | $1,964,256 | 00:54:20 11/11/2026 |
| 50 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 51 | Echobit |
GRAM/USDT | $1.11 | $1,772,503 | 00:57:08 11/11/2026 |
| 52 | WhiteBIT |
GRAM/USDT | $1.11 | $1,485,213 | 00:45:07 11/11/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,460,767 | 01:00:25 11/11/2026 |
| 54 |  Coinbase Exchange |
TON/USD | $1.11 | $1,446,261 | 00:56:59 11/11/2026 |
| 55 | Bybit |
GRAM/EUR | $1.12 | $1,436,846 | 00:54:11 11/11/2026 |
| 56 | idax exchange |
GRAM/USDT | $1.11 | $1,376,415 | 01:00:09 11/11/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.11 | $1,302,867 | 00:57:15 11/11/2026 |
| 58 | BiKing |
GRAM/USDT | $1.11 | $1,261,176 | 01:00:11 11/11/2026 |
| 59 |  Lighter |
GRAM/USDC | $1.11 | $1,195,320 | 00:57:15 11/11/2026 |
| 60 | Bybit |
GRAM/USDC | $1.11 | $1,133,190 | 00:54:11 11/11/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.11 | $1,121,181 | 01:00:08 11/11/2026 |
| 62 | Binance |
GRAM/TRY | $1.12 | $1,082,456 | 00:56:54 11/11/2026 |
| 63 | KCEX |
GRAM/USDT | $1.11 | $1,061,999 | 00:57:11 11/11/2026 |
| 64 |  Binibit |
GRAM/USDT | $1.11 | $1,053,713 | 01:00:07 11/11/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.11 | $1,016,040 | 00:57:16 11/11/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.11 | $987,567 | 00:57:07 11/11/2026 |
| 67 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 68 |  XBO.com |
GRAM/USDT | $1.11 | $894,023 | 00:57:11 11/11/2026 |
| 69 |  Bitbase |
GRAM/USDT | $1.11 | $880,656 | 00:51:07 11/11/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.11 | $866,606 | 00:57:16 11/11/2026 |
| 71 |  ZKE |
GRAM/USDT | $1.11 | $825,813 | 01:00:09 11/11/2026 |
| 72 |  BloFin |
GRAM/USDT | $1.11 | $797,410 | 00:51:10 11/11/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.11 | $788,868 | 00:57:07 11/11/2026 |
| 74 |  PointPay |
GRAM/USDT | $1.11 | $744,460 | 00:57:07 11/11/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.11 | $696,223 | 00:57:07 11/11/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9970 | $696,006 | 00:59:06 11/11/2026 |
| 77 |  Kraken |
TON/USD | $1.11 | $685,946 | 00:56:54 11/11/2026 |
| 78 | Phemex |
GRAM/USDT | $1.11 | $681,957 | 00:57:11 11/11/2026 |
| 79 |  EVEDEX |
GRAM/USD | $1.11 | $659,840 | 01:00:17 11/11/2026 |
| 80 | MGBX |
GRAM/USDT | $1.11 | $644,250 | 00:57:12 11/11/2026 |
| 81 |  TxFlow |
GRAM/USDC | $1.11 | $613,670 | 00:39:48 11/11/2026 |
| 82 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 83 |  KTX |
GRAM/USDT | $1.12 | $571,988 | 01:00:10 11/11/2026 |
| 84 | WhiteBIT |
GRAM/WBT | $1.11 | $528,334 | 00:45:07 11/11/2026 |
| 85 | Bitbase |
GRAM/USDT | $1.11 | $520,901 | 00:57:18 11/11/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.11 | $461,604 | 00:59:53 11/11/2026 |
| 87 |  SunX |
GRAM/USDT | $1.38 | $438,369 | 01:00:15 11/11/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.11 | $414,974 | 00:45:07 11/11/2026 |
| 89 |  ICRYPEX |
GRAM/USDT | $1.12 | $333,049 | 00:57:08 11/11/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.11 | $287,403 | 00:59:50 11/11/2026 |
| 91 |  AlphaX |
GRAM/USDT | $1.11 | $275,714 | 00:57:15 11/11/2026 |
| 92 |  WEEX |
GRAM/USDT | $1.11 | $268,069 | 00:57:08 11/11/2026 |
| 93 |  Bitvavo |
GRAM/EUR | $1.11 | $264,325 | 00:57:11 11/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.11 | $262,800 | 00:54:11 11/11/2026 |
| 95 | MEXC |
GRAM/USDT | $1.11 | $245,942 | 00:48:09 11/11/2026 |
| 96 |  BtcTurk | Kripto |
GRAM/TRY | $1.11 | $229,523 | 00:59:23 11/11/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.11 | $201,213 | 01:00:15 11/11/2026 |
| 99 |  EdgeX |
GRAM/USDC | $1.11 | $200,359 | 01:00:16 11/11/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.11 | $191,127 | 00:57:08 11/11/2026 |
| 101 |  CoinTR |
GRAM/USDT | $1.11 | $184,898 | 00:57:07 11/11/2026 |
| 102 | Bitget |
GRAM/USDC | $1.11 | $177,991 | 00:55:19 11/11/2026 |
| 103 | BloFin |
GRAM/USDT | $1.11 | $171,139 | 00:57:20 11/11/2026 |
| 104 |  ChangeNOW |
TON/BTC | $1.11 | $162,984 | 01:00:08 11/11/2026 |
| 105 | CoinTR |
GRAM/TRY | $1.11 | $144,986 | 00:57:07 11/11/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.11 | $129,848 | 01:00:08 11/11/2026 |
| 108 |  HashKey Exchange |
GRAM/USD | $1.11 | $121,927 | 00:57:09 11/11/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.12 | $116,601 | 00:45:07 11/11/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.11 | $101,770 | 00:54:16 11/11/2026 |
| 112 |  HTX |
GRAM/USDT | $1.11 | $86,243.90 | 00:56:55 11/11/2026 |
| 113 |  Bithumb |
GRAM/KRW | $1.11 | $83,591.13 | 00:59:54 11/11/2026 |
| 114 | OKX |
GRAM/USDC | $1.11 | $62,086.88 | 00:56:54 11/11/2026 |
| 115 | MEXC |
GRAM/USDC | $1.11 | $61,879.12 | 00:48:09 11/11/2026 |
| 116 | MEXC |
GRAM/EUR | $1.11 | $58,450.59 | 00:48:09 11/11/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.12 | $55,718.32 | 01:00:08 11/11/2026 |
| 118 | Kraken |
TON/USDC | $1.11 | $54,663.12 | 00:56:54 11/11/2026 |
| 119 |  CEX.IO |
GRAM/EUR | $1.11 | $54,442.39 | 00:45:07 11/11/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.11 | $54,051.93 | 00:48:09 11/11/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.11 | $53,166.56 | 00:51:07 11/11/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.11 | $51,649.92 | 01:00:08 11/11/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.11 | $51,251.98 | 00:57:11 11/11/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.11 | $44,701.02 | 00:57:07 11/11/2026 |
| 125 | CEX.IO |
GRAM/USDT | $1.11 | $44,140.85 | 00:45:07 11/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.11 | $43,661.49 | 01:00:10 11/11/2026 |
| 127 | Kraken |
TON/EUR | $1.12 | $42,327.64 | 00:56:54 11/11/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.01796 | $38,740.75 | 00:53:27 11/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.11 | $36,830.14 | 00:53:11 11/11/2026 |
| 130 | LeveX |
GRAM/USDT | $1.11 | $36,033.62 | 01:00:08 11/11/2026 |
| 131 | WEEX |
GRAM/USDC | $1.11 | $30,978.10 | 00:57:08 11/11/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.11 | $28,731.68 | 00:39:28 11/11/2026 |
| 133 | OKX |
GRAM/TRY | $1.08 | $27,329.46 | 00:56:54 11/11/2026 |
| 134 |  Bitstamp by Robinhood |
GRAM/USD | $1.11 | $21,633.48 | 00:59:53 11/11/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.12 | $21,181.59 | 00:53:27 11/11/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.11 | $17,178.97 | 01:00:07 11/11/2026 |
| 137 |  BTSE |
GRAM/USDT | $1.11 | $17,156.47 | 00:57:11 11/11/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.11 | $17,154.93 | 00:57:07 11/11/2026 |
| 139 |  WOO X |
GRAM/USDT | $1.11 | $16,518.89 | 00:57:15 11/11/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.12 | $16,486.69 | 00:56:53 11/11/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.11 | $16,434.86 | 00:57:07 11/11/2026 |
| 142 | OKX |
GRAM/EUR | $1.12 | $15,627.86 | 00:56:54 11/11/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.10 | $15,125.52 | 00:59:23 11/11/2026 |
| 144 |  Bybit EU |
GRAM/USDC | $1.12 | $15,048.38 | 00:57:09 11/11/2026 |
| 145 |  TRIV |
GRAM/USDT | $1.11 | $12,240.50 | 01:00:10 11/11/2026 |
| 146 | Binance |
GRAM/FDUSD | $1.11 | $12,104.93 | 00:56:54 11/11/2026 |
| 147 | STON.fi |
REDO/TON | $0.03881 | $10,970.45 | 00:53:52 11/11/2026 |
| 148 | CEX.IO |
GRAM/USDC | $1.11 | $10,587.77 | 00:45:07 11/11/2026 |
| 149 |  ApeX Omni |
GRAM/USDT | $1.11 | $10,401.12 | 01:00:15 11/11/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.003828 | $10,351.23 | 00:32:17 11/11/2026 |
| 151 | STON.fi |
SP/GRAM | $0.003532 | $9,672.33 | 00:57:52 11/11/2026 |
| 152 | STON.fi |
PX/GRAM | $0.009351 | $9,246.49 | 00:41:15 11/11/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,029.38 | $8,952.89 | 00:47:47 11/11/2026 |
| 154 |  Extended |
GRAM/USD | $1.11 | $8,777.51 | 01:00:16 11/11/2026 |
| 155 | STON.fi |
GRAM/STON | $1.11 | $6,423.21 | 00:55:47 11/11/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0003277 | $5,846.56 | 00:51:15 11/11/2026 |
| 157 |  Orderly |
GRAM/USDC | $1.09 | $5,585.81 | 01:00:17 11/11/2026 |
| 158 |  MemeMax |
GRAM/USDC | $1.11 | $5,585.81 | 01:00:16 11/11/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0003288 | $5,434.43 | 00:40:50 11/11/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.11 | $5,272.05 | 00:57:10 11/11/2026 |
| 161 | STON.fi v2 |
MAJOR/TON | $0.02896 | $4,838.33 | 00:58:16 11/11/2026 |
| 162 |  Bitlo |
GRAM/USDT | $1.11 | $4,814.31 | 01:00:08 11/11/2026 |
| 163 | DeDust |
GRAM/DUST | $1.11 | $4,596.30 | 00:26:38 11/11/2026 |
| 164 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.16 | $4,270.07 | 00:54:27 11/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $4,122.66 | 00:55:31 11/11/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.19 | $3,986.77 | 00:57:07 11/11/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.13 | $3,555.71 | 00:26:28 11/11/2026 |
| 168 | STON.fi |
FRT/GRAM | $2.23 | $3,505.00 | 00:58:33 11/11/2026 |
| 169 | STON.fi |
GRAM/EVAA | $1.11 | $3,482.31 | 00:49:49 11/11/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.10 | $3,459.53 | 00:30:50 11/11/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.12 | $3,453.13 | 00:42:45 11/11/2026 |
| 172 | DeDust |
GRAM/NOT | $1.11 | $3,381.53 | 00:43:03 11/11/2026 |
| 173 |  Backpack Exchange |
GRAM/USDC | $1.11 | $3,267.11 | 00:57:15 11/11/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.4120 | $3,180.00 | 00:55:47 11/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,035.11 | $3,139.54 | 00:54:23 11/11/2026 |
| 176 |  NexDAX |
GRAM/USDT | $1.12 | $2,745.20 | 00:57:07 11/11/2026 |
| 177 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $2,687.30 | 00:55:31 11/11/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $0.9986 | $2,531.18 | 00:58:13 11/11/2026 |
| 179 | Kraken |
TON/USDT | $1.09 | $2,506.14 | 00:56:54 11/11/2026 |
| 180 | Bitget |
GRAM/EUR | $1.12 | $2,194.68 | 00:55:19 11/11/2026 |
| 181 | STON.fi |
GRAM/PLANE | $1.11 | $2,130.79 | 21:51:37 10/11/2026 |
| 182 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 183 | STON.fi v2 |
GRAM/JETTON | $1.11 | $1,901.80 | 00:48:29 11/11/2026 |
| 184 | DeDust |
GRAM/FISH | $1.11 | $1,891.64 | 00:16:15 11/11/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0002651 | $1,872.75 | 00:19:46 11/11/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.11 | $1,841.60 | 00:56:23 11/11/2026 |
| 187 |  Ndax |
GRAM/CAD | $1.12 | $1,840.91 | 01:00:09 11/11/2026 |
| 188 |  Bitkub |
GRAM/THB | $1.10 | $1,724.90 | 00:57:12 11/11/2026 |
| 189 | DeDust |
GRAM/DOGS | $1.12 | $1,651.84 | 00:57:56 11/11/2026 |
| 190 | B2Z Exchange |
GRAM/USDC | $1.11 | $1,539.40 | 01:00:07 11/11/2026 |
| 191 | BITmarkets |
GRAM/USDC | $1.11 | $1,537.46 | 00:57:07 11/11/2026 |
| 192 |  ADEN |
GRAM/USDT | $1.11 | $1,495.97 | 01:01:00 11/11/2026 |
| 193 | STON.fi |
GRM/GRAM | $0.0005002 | $1,401.31 | 00:32:21 11/11/2026 |
| 194 | STON.fi |
STON/TON | $0.4146 | $1,388.50 | 00:55:47 11/11/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.03795 | $1,293.87 | 23:52:47 10/11/2026 |
| 196 |  Poloniex |
GRAM/USDT | $1.11 | $1,260.52 | 00:59:23 11/11/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.0008521 | $1,184.64 | 00:59:46 11/11/2026 |
| 198 | DeDust |
GRAM/REDO | $1.10 | $1,182.12 | 00:53:52 11/11/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.18 | $1,169.37 | 23:59:30 10/11/2026 |
| 200 | Bitlo |
GRAM/TRY | $1.11 | $1,004.07 | 01:00:08 11/11/2026 |
| 201 | DeDust |
GRAM/PX | $1.14 | $921.44 | 00:29:23 11/11/2026 |
| 202 |  VinDAX |
GRAM/USDT | $1.11 | $903.05 | 01:00:08 11/11/2026 |
| 203 | DeDust |
GRAM/GOMINING | $1.11 | $847.59 | 00:50:06 11/11/2026 |
| 204 | Tokocrypto |
GRAM/IDR | $1.10 | $843.08 | 00:57:10 11/11/2026 |
| 205 | Binance |
GRAM/IDR | $1.10 | $843.08 | 00:56:54 11/11/2026 |
| 206 | Bitfinex |
TON/USDT | $1.11 | $792.69 | 00:54:15 11/11/2026 |
| 207 | DeDust |
GRAM/67 | $1.11 | $776.93 | 21:15:50 10/11/2026 |
| 208 | Binance |
GRAM/U | $1.10 | $662.36 | 00:56:54 11/11/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000004900 | $656.35 | 00:58:33 11/11/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.10 | $604.13 | 00:43:13 11/11/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.09 | $568.60 | 23:48:11 10/11/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.12 | $546.36 | 22:12:48 10/11/2026 |
| 213 | DeDust |
GRAM/MITTENS | $1.11 | $543.81 | 23:52:24 10/11/2026 |
| 214 | STON.fi |
STONKS/GRAM | $0.003813 | $537.83 | 21:17:33 10/11/2026 |
| 215 | Bitfinex |
TON/USD | $1.12 | $504.17 | 00:56:23 11/11/2026 |
| 216 | STON.fi |
FPIBANK/GRAM | $0.0001002 | $499.21 | 00:33:54 11/11/2026 |
| 217 | WOO X |
GRAM/USDT | $1.11 | $471.15 | 00:57:07 11/11/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00003142 | $444.10 | 00:37:10 11/11/2026 |
| 219 | STON.fi |
GRAM/FISH | $1.11 | $389.91 | 00:16:15 11/11/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.19 | $376.78 | 23:44:18 10/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.11 | $323.99 | 00:36:12 11/11/2026 |
| 222 |  Nomiswap |
GRAM/USDC | $1.17 | $300.37 | 00:57:20 11/11/2026 |
| 223 | DeDust |
GRAM/XROCK | $1.11 | $296.16 | 23:32:22 10/11/2026 |
| 224 | DeDust |
GRAM/stTON | $1.11 | $267.77 | 23:08:35 10/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.08 | $254.50 | 23:34:23 10/11/2026 |
| 226 |  Binance.US |
GRAM/USDT | $1.10 | $248.04 | 00:59:23 11/11/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.18 | $233.47 | 23:59:30 10/11/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.09 | $213.05 | 00:56:53 11/11/2026 |
| 229 | DeDust |
GRAM/ANON | $1.11 | $210.48 | 00:46:28 11/11/2026 |
| 230 | STON.fi v2 |
GRAM/TAC | $1.10 | $199.55 | 00:06:09 11/11/2026 |
| 231 | CoinDCX |
GRAM/USDT | $1.11 | $193.78 | 00:57:07 11/11/2026 |
| 232 | DeDust |
GRAM/GRM | $1.12 | $184.99 | 23:12:33 10/11/2026 |
| 233 | DeDust |
GRAM/DUREV | $1.11 | $182.10 | 00:45:13 11/11/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.009576 | $180.35 | 15:10:43 10/11/2026 |
| 235 | STON.fi |
JUSDT/GRAM | $0.8477 | $162.80 | 23:08:35 10/11/2026 |
| 236 | STON.fi |
GRAM/TAPS | $1.11 | $135.59 | 20:10:07 10/11/2026 |
| 237 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000289 | $132.29 | 22:02:12 10/11/2026 |
| 238 | CEX.IO |
GRAM/USD | $1.11 | $130.70 | 00:45:07 11/11/2026 |
| 239 | STON.fi |
WAT/GRAM | $0.000001950 | $125.15 | 23:11:08 10/11/2026 |
| 240 | DeDust |
GRAM/KINGY | $1.11 | $124.29 | 23:07:14 10/11/2026 |
| 241 | STON.fi |
stTON/GRAM | $1.32 | $109.51 | 00:50:59 11/11/2026 |
| 242 | STON.fi v2 |
MTONGA/GRAM | $0.004526 | $100.07 | 23:37:15 10/11/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.11 | $95.26 | 23:53:01 10/11/2026 |
| 244 | DeDust |
GRAM/JVT | $1.11 | $95.07 | 22:45:30 10/11/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000009820 | $89.00 | 23:37:56 10/11/2026 |
| 246 | STON.fi |
MAN/GRAM | $0.00007894 | $87.92 | 23:34:11 10/11/2026 |
| 247 | STON.fi |
GRAM/MRSOON | $1.11 | $84.10 | 16:00:46 10/11/2026 |
| 248 | STON.fi |
ESIM/GRAM | $0.00001132 | $82.15 | 19:28:43 10/11/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.11 | $72.64 | 18:57:22 10/11/2026 |
| 250 | STON.fi |
RECA/GRAM | $0.006634 | $71.95 | 12:21:58 10/11/2026 |
| 251 | STON.fi v2 |
GRAM/FEY | $1.11 | $70.97 | 00:49:50 11/11/2026 |
| 252 | STON.fi |
GWT/GRAM | $0.00001531 | $69.86 | 00:03:06 11/11/2026 |
| 253 | DeDust |
GRAM/WEB3 | $1.11 | $55.52 | 22:40:58 10/11/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.10 | $53.82 | 22:42:33 10/11/2026 |
| 255 | DeDust |
GRAM/STORM | $1.11 | $52.08 | 23:53:17 10/11/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01308 | $51.17 | 00:33:54 11/11/2026 |
| 257 | Crypto.com Exchange |
GRAM/USD | $1.09 | $50.02 | 22:21:18 10/11/2026 |
| 258 | STON.fi |
GRAM/DUREV | $1.11 | $46.15 | 09:32:40 10/11/2026 |
| 259 |  Coinone |
GRAM/KRW | $1.12 | $45.72 | 00:59:53 11/11/2026 |
| 260 | STON.fi |
GRAM/TSTON | $1.11 | $43.34 | 23:11:22 10/11/2026 |
| 261 | DeDust |
GRAM/TCAT | $1.11 | $42.50 | 23:39:22 10/11/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.11 | $39.58 | 20:17:56 10/11/2026 |
| 263 | STON.fi |
TINU/TON | $0.00003877 | $37.68 | 21:03:34 09/11/2026 |
| 264 | STON.fi v2 |
GRAM/CATS | $1.11 | $31.45 | 23:21:05 10/11/2026 |
| 265 | Tokocrypto |
GRAM/USDC | $1.11 | $28.58 | 00:57:10 11/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.09 | $28.39 | 23:47:59 10/11/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.2875 | $27.29 | 23:01:06 10/11/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.11 | $21.63 | 00:34:05 11/11/2026 |
| 269 | DeDust |
GRAM/ROSE | $1.11 | $20.58 | 09:32:21 10/11/2026 |
| 270 | DeDust |
GRAM/WIF | $1.11 | $18.67 | 21:55:31 10/11/2026 |
| 271 | Binance |
GRAM/USD1 | $1.03 | $17.91 | 00:56:54 11/11/2026 |
| 272 | STON.fi |
DFC/TON | $0.003180 | $17.54 | 23:47:55 10/11/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.11 | $15.29 | 21:01:54 10/11/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.11 | $14.38 | 00:15:00 11/11/2026 |
| 275 | DeDust |
GRAM/GLINT | $1.11 | $14.05 | 23:31:54 10/11/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.11 | $12.67 | 00:29:44 11/11/2026 |
| 277 | DeDust |
GRAM/DFC | $1.11 | $12.34 | 23:47:55 10/11/2026 |
| 278 | STON.fi |
JUSDC/GRAM | $0.3341 | $11.69 | 13:15:47 10/11/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 280 | STON.fi |
TON/ECOR | $1.11 | $10.04 | 09:37:59 10/11/2026 |
| 281 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 282 | STON.fi v2 |
NIKO/TON | $0.0002043 | $6.49 | 17:19:21 10/11/2026 |
| 283 | DeDust |
GRAM/MEM | $1.11 | $6.23 | 23:16:30 10/11/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $1.00 | $6.14 | 00:04:39 11/11/2026 |
| 285 | STON.fi |
GRAM/DUST | $1.15 | $5.83 | 17:58:12 10/11/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.002437 | $5.51 | 16:22:55 10/11/2026 |
| 287 | DeDust |
GRAM/CATI | $1.11 | $5.50 | 00:58:26 11/11/2026 |
| 288 | DeDust |
GRAM/BUILD | $1.11 | $3.94 | 09:41:18 10/11/2026 |
| 289 |  Mandala Exchange |
GRAM/USDT | $1.09 | $3.92 | 01:00:10 11/11/2026 |
| 290 | DeDust |
GRAM/FPIBANK | $1.11 | $3.59 | 17:36:20 10/11/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.08 | $3.55 | 22:44:32 09/11/2026 |
| 292 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 293 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 294 |  Foxbit |
GRAM/BRL | $1.04 | $1.27 | 00:57:11 11/11/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0002611 | $1.26 | 19:01:25 10/11/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.9245 | 22:23:13 10/11/2026 |
| 297 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 298 | TRIV |
GRAM/IDR | $1.12 | $0.6737 | 01:00:10 11/11/2026 |
| 299 | STON.fi |
UTYAB/GRAM | $0.00002044 | $0.4139 | 02:55:33 10/11/2026 |
| 300 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.