Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,130 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.35 | $54,651,726 | 06:00:15 08/08/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.35 | $12,941,680 | 05:54:16 08/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.35 | $10,340,558 | 05:54:17 08/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $7,238,179 | 05:57:16 08/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $6,179,139 | 05:56:42 08/08/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.35 | $5,480,242 | 05:54:17 08/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.35 | $5,392,586 | 05:54:10 08/08/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.35 | $4,815,917 | 05:57:16 08/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.35 | $4,707,941 | 05:57:16 08/08/2026 |
| 15 |  KTX |
GRAM/USDT | $1.35 | $4,448,284 | 06:00:12 08/08/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.35 | $3,881,156 | 05:57:15 08/08/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,856,353 | 05:57:09 08/08/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.35 | $3,342,521 | 05:57:15 08/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.35 | $3,132,298 | 06:00:16 08/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.35 | $2,994,326 | 05:57:09 08/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.35 | $2,932,890 | 05:56:24 08/08/2026 |
| 23 |  4E |
GRAM/USDT | $1.35 | $2,662,823 | 06:00:07 08/08/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.35 | $2,631,175 | 05:48:07 08/08/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,200,662 | 05:54:15 08/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.35 | $2,188,631 | 05:59:53 08/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.35 | $1,996,560 | 05:57:10 08/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,978,891 | 05:57:15 08/08/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 | Gate |
GRAM/USDT | $1.35 | $1,833,958 | 05:56:24 08/08/2026 |
| 31 |  EasiCoin |
GRAM/USDT | $1.35 | $1,724,065 | 06:00:16 08/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.35 | $1,696,790 | 05:57:10 08/08/2026 |
| 33 | Websea |
GRAM/USDT | $1.35 | $1,667,932 | 05:57:16 08/08/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,613,543 | 05:57:26 08/08/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.35 | $1,595,634 | 05:57:11 08/08/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.35 | $1,489,481 | 05:54:07 08/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.35 | $1,477,937 | 05:57:17 08/08/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,461,293 | 06:00:16 08/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.35 | $1,428,852 | 05:57:12 08/08/2026 |
| 40 |  Coinbase Exchange |
TON/USD | $1.35 | $1,423,936 | 05:56:59 08/08/2026 |
| 41 |  OKJ |
GRAM/JPY | $1.35 | $1,396,347 | 05:57:11 08/08/2026 |
| 42 | Echobit |
GRAM/USDT | $1.35 | $1,379,705 | 05:57:09 08/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.35 | $1,280,337 | 05:51:11 08/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.35 | $1,220,990 | 05:57:15 08/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,097,179 | 05:59:15 08/08/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.35 | $1,054,799 | 06:00:15 08/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.35 | $926,888 | 05:57:11 08/08/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.35 | $873,685 | 05:57:16 08/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.35 | $873,403 | 06:00:17 08/08/2026 |
| 51 |  Kraken |
TON/USD | $1.35 | $738,918 | 05:59:24 08/08/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.35 | $727,956 | 05:57:09 08/08/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.35 | $717,606 | 05:57:15 08/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.35 | $700,304 | 05:54:58 08/08/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.35 | $689,368 | 05:57:15 08/08/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.35 | $675,295 | 05:57:17 08/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.35 | $670,017 | 05:54:16 08/08/2026 |
| 58 | Phemex |
GRAM/USDT | $1.35 | $669,848 | 05:57:09 08/08/2026 |
| 59 |  BitDelta |
GRAM/USDT | $1.35 | $665,988 | 06:00:11 08/08/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.35 | $662,786 | 05:54:11 08/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.35 | $662,493 | 05:57:10 08/08/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.35 | $606,214 | 05:57:18 08/08/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.35 | $580,549 | 06:00:09 08/08/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 | Binance |
GRAM/USDC | $1.35 | $505,452 | 05:56:54 08/08/2026 |
| 66 |  EdgeX |
GRAM/USDC | $1.35 | $493,712 | 06:03:16 08/08/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.35 | $492,437 | 06:00:17 08/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.35 | $490,681 | 05:54:08 08/08/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.35 | $487,125 | 06:03:15 08/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.35 | $442,791 | 06:00:07 08/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.35 | $393,191 | 05:51:11 08/08/2026 |
| 72 |  Aster |
GRAM/USDT | $1.35 | $386,862 | 05:54:15 08/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.35 | $384,769 | 06:00:07 08/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.35 | $384,769 | 06:00:09 08/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.35 | $342,385 | 05:54:10 08/08/2026 |
| 76 | KCEX |
GRAM/USDT | $1.35 | $322,852 | 05:57:09 08/08/2026 |
| 77 | WhiteBIT |
GRAM/WBT | $1.36 | $300,795 | 05:54:07 08/08/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.35 | $273,300 | 05:57:16 08/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.35 | $262,361 | 05:54:09 08/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.35 | $230,863 | 06:00:10 08/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.35 | $228,539 | 05:56:42 08/08/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.35 | $215,989 | 05:59:53 08/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.36 | $212,995 | 05:59:25 08/08/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.35 | $204,543 | 05:57:09 08/08/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.35 | $202,898 | 05:57:09 08/08/2026 |
| 87 | BloFin |
GRAM/USDT | $1.35 | $202,510 | 05:57:16 08/08/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.35 | $194,055 | 05:59:23 08/08/2026 |
| 89 | MGBX |
GRAM/USDT | $1.35 | $186,945 | 05:57:09 08/08/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.35 | $175,072 | 06:00:11 08/08/2026 |
| 91 |  STON.fi |
USDT/GRAM | $1.00 | $163,465 | 05:43:23 08/08/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.35 | $144,574 | 05:57:08 08/08/2026 |
| 93 |  HTX |
GRAM/USDT | $1.36 | $144,101 | 05:59:25 08/08/2026 |
| 94 | STON.fi |
FRT/GRAM | $16.98 | $141,629 | 05:58:27 08/08/2026 |
| 95 |  Binibit |
GRAM/USDT | $1.34 | $138,990 | 06:00:09 08/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.35 | $134,642 | 06:00:11 08/08/2026 |
| 98 | Kraken |
TON/EUR | $1.35 | $127,027 | 05:59:54 08/08/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.35 | $126,823 | 05:57:09 08/08/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.35 | $123,478 | 05:57:07 08/08/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.35 | $117,954 | 05:54:12 08/08/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.03282 | $115,256 | 05:52:28 08/08/2026 |
| 104 | MEXC |
GRAM/USDC | $1.35 | $115,229 | 05:57:16 08/08/2026 |
| 105 |  SunX |
GRAM/USDT | $1.48 | $113,940 | 06:03:16 08/08/2026 |
| 106 | Bybit |
GRAM/EUR | $1.35 | $107,378 | 05:54:10 08/08/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.35 | $102,214 | 05:57:16 08/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.35 | $86,345.50 | 06:00:15 08/08/2026 |
| 109 | DeDust |
GRAM/UTYA | $1.36 | $78,628.82 | 05:47:02 08/08/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.35 | $74,989.88 | 05:57:08 08/08/2026 |
| 111 | MEXC |
GRAM/EUR | $1.35 | $66,236.12 | 05:51:11 08/08/2026 |
| 112 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $65,875.83 | 05:59:23 08/08/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.35 | $64,584.98 | 05:54:07 08/08/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.35 | $63,029.19 | 05:54:32 08/08/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.35 | $57,752.73 | 06:00:08 08/08/2026 |
| 116 | MEXC |
GRAM/USDC | $1.35 | $56,407.76 | 05:51:11 08/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.35 | $56,296.05 | 06:00:08 08/08/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.35 | $55,325.80 | 05:51:11 08/08/2026 |
| 119 | Cofinex |
GRAM/USDC | $1.35 | $50,224.83 | 06:00:08 08/08/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.35 | $50,172.54 | 05:59:53 08/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.34 | $49,138.12 | 05:57:10 08/08/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.35 | $49,093.39 | 06:00:09 08/08/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.35 | $42,945.50 | 05:57:09 08/08/2026 |
| 124 | STON.fi |
REDO/TON | $0.07930 | $41,002.84 | 05:58:40 08/08/2026 |
| 125 | WhiteBIT |
GRAM/USDC | $1.36 | $35,851.67 | 05:54:07 08/08/2026 |
| 126 |  CoinCola |
TON/USDT | $1.35 | $34,473.31 | 06:00:11 08/08/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.35 | $20,600.36 | 06:00:17 08/08/2026 |
| 128 | Binance |
GRAM/FDUSD | $1.36 | $19,801.77 | 05:56:42 08/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.35 | $19,284.12 | 05:56:24 08/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.35 | $18,555.70 | 06:00:15 08/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.35 | $17,731.48 | 05:54:58 08/08/2026 |
| 132 | OKX |
GRAM/USDC | $1.35 | $16,956.30 | 05:56:24 08/08/2026 |
| 133 | LeveX |
GRAM/USDT | $1.35 | $16,444.96 | 06:00:07 08/08/2026 |
| 134 | Cryptomus |
GRAM/USDC | $1.35 | $15,176.63 | 05:54:11 08/08/2026 |
| 135 | DeDust |
GRAM/REDO | $1.35 | $13,995.17 | 05:58:42 08/08/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.04039 | $13,367.55 | 04:56:44 08/08/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.34 | $11,914.42 | 05:59:53 08/08/2026 |
| 138 |  HashKey Exchange |
GRAM/USD | $1.35 | $10,797.51 | 05:57:10 08/08/2026 |
| 139 | WEEX |
GRAM/USDC | $1.35 | $10,192.01 | 05:57:10 08/08/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.35 | $10,020.22 | 05:47:55 08/08/2026 |
| 141 | STON.fi |
SP/GRAM | $0.004043 | $9,564.47 | 05:49:23 08/08/2026 |
| 142 | Kraken |
TON/USDC | $1.36 | $9,111.39 | 05:59:24 08/08/2026 |
| 143 | Binance |
GRAM/U | $1.35 | $7,104.75 | 05:56:42 08/08/2026 |
| 144 | Kraken |
TON/USDT | $1.35 | $6,185.26 | 05:59:54 08/08/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.35 | $6,173.78 | 05:59:53 08/08/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.35 | $6,107.15 | 05:57:10 08/08/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.004412 | $5,920.98 | 03:43:15 08/08/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.35 | $5,762.80 | 06:00:10 08/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $5,430.40 | 05:59:47 08/08/2026 |
| 150 | DeDust |
GRAM/DUST | $1.35 | $5,331.81 | 05:44:48 08/08/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.36 | $5,296.63 | 05:51:10 08/08/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,925.39 | $5,076.17 | 05:59:23 08/08/2026 |
| 153 | Binance |
GRAM/USD1 | $1.35 | $4,909.07 | 05:56:42 08/08/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01304 | $4,624.30 | 04:09:56 08/08/2026 |
| 155 | Bitget |
GRAM/EUR | $1.35 | $4,609.45 | 05:54:58 08/08/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.35 | $4,549.24 | 05:09:13 08/08/2026 |
| 157 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $4,193.74 | 05:59:23 08/08/2026 |
| 158 | DeDust |
GRAM/FISH | $1.35 | $3,886.82 | 05:15:23 08/08/2026 |
| 159 |  TONCO |
GRAM/UTYA | $1.36 | $3,426.89 | 05:43:22 08/08/2026 |
| 160 | CoinEx |
GRAM/USDC | $1.35 | $3,408.64 | 05:59:53 08/08/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.35 | $3,401.02 | 05:55:57 08/08/2026 |
| 162 | Binance |
GRAM/IDR | $1.36 | $3,373.44 | 05:56:42 08/08/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.35 | $3,372.43 | 05:57:09 08/08/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.43 | $3,133.86 | 06:00:10 08/08/2026 |
| 165 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $3,021.56 | 05:47:56 08/08/2026 |
| 166 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000325 | $2,980.56 | 05:45:56 08/08/2026 |
| 167 | CoinDCX |
GRAM/USDT | $1.35 | $2,845.41 | 06:00:10 08/08/2026 |
| 168 | DeDust |
GRAM/GOMINING | $1.35 | $2,548.90 | 05:25:03 08/08/2026 |
| 169 | STON.fi |
GRAM/STON | $1.36 | $2,532.44 | 05:39:19 08/08/2026 |
| 170 |  Tokocrypto |
GRAM/USDT | $1.35 | $2,456.06 | 05:57:10 08/08/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.35 | $2,434.95 | 04:47:55 08/08/2026 |
| 172 | DeDust |
GRAM/MITTENS | $1.35 | $2,213.07 | 05:13:03 08/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,203.41 | 05:04:47 08/08/2026 |
| 174 | STON.fi |
TON/ECOR | $1.36 | $2,178.35 | 05:37:42 08/08/2026 |
| 175 |  B2Z Exchange |
GRAM/USDT | $1.35 | $2,176.53 | 06:00:08 08/08/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.35 | $2,176.53 | 06:00:09 08/08/2026 |
| 177 |  BTSE |
GRAM/USDT | $1.35 | $2,171.54 | 05:57:09 08/08/2026 |
| 178 | OKX |
GRAM/TRY | $1.34 | $2,050.26 | 05:56:54 08/08/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,811.56 | 01:13:43 08/08/2026 |
| 180 | STON.fi v2 |
NOT/GRAM | $0.0003463 | $1,801.19 | 05:55:59 08/08/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0003447 | $1,585.55 | 05:55:29 08/08/2026 |
| 182 | STON.fi |
GRAM/FISH | $1.35 | $1,485.87 | 15:52:16 07/08/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.4254 | $1,456.89 | 04:50:45 08/08/2026 |
| 184 | STON.fi |
LAMBO/GRAM | $0.0004461 | $1,418.79 | 05:39:11 08/08/2026 |
| 185 | DeDust |
GRAM/ROSE | $1.35 | $1,263.32 | 04:06:18 08/08/2026 |
| 186 |  Binance.US |
GRAM/USDT | $1.35 | $1,255.78 | 05:59:53 08/08/2026 |
| 187 | DeDust |
GRAM/ECOR | $1.36 | $1,216.72 | 05:51:56 08/08/2026 |
| 188 | OKX |
GRAM/USD | $1.35 | $1,184.77 | 05:56:24 08/08/2026 |
| 189 | DeDust |
GRAM/NOT | $1.35 | $1,157.06 | 05:35:18 08/08/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.35 | $1,042.94 | 06:00:15 08/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,040.04 | 05:47:56 08/08/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.35 | $923.62 | 06:00:11 08/08/2026 |
| 193 | DeDust |
GRAM/DUCK | $1.36 | $903.09 | 05:26:50 08/08/2026 |
| 194 |  Coinone |
GRAM/KRW | $1.29 | $899.51 | 05:59:53 08/08/2026 |
| 195 | STON.fi |
GRAM/EVAA | $1.35 | $843.14 | 05:56:45 08/08/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0008507 | $840.92 | 02:48:39 08/08/2026 |
| 197 |  Bitkub |
GRAM/THB | $1.38 | $822.22 | 05:57:07 08/08/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $789.84 | 04:56:14 08/08/2026 |
| 199 | STON.fi |
JUSDT/GRAM | $0.9999 | $786.50 | 05:20:46 08/08/2026 |
| 200 | STON.fi |
GRAM/DUCK | $1.35 | $750.56 | 03:52:50 08/08/2026 |
| 201 | STON.fi |
STON/TON | $0.4279 | $749.10 | 05:58:56 08/08/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.04059 | $684.07 | 04:05:16 08/08/2026 |
| 203 | DeDust |
GRAM/PX | $1.35 | $620.58 | 05:11:31 08/08/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.35 | $571.66 | 00:50:27 08/08/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $571.52 | 05:47:56 08/08/2026 |
| 206 | DeDust |
GRAM/JVT | $1.35 | $538.10 | 00:59:06 08/08/2026 |
| 207 | Tokocrypto |
GRAM/IDR | $1.36 | $451.14 | 05:57:10 08/08/2026 |
| 208 | STON.fi |
MAN/GRAM | $0.00009319 | $414.22 | 23:34:28 07/08/2026 |
| 209 | STON.fi |
REGI/GRAM | $0.0007780 | $411.70 | 03:30:16 08/08/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.35 | $403.80 | 04:09:08 08/08/2026 |
| 211 | DeDust |
GRAM/DUREV | $1.35 | $397.68 | 05:58:32 08/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,917.31 | $396.68 | 05:59:35 08/08/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00003488 | $354.44 | 03:48:09 08/08/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.54 | $303.98 | 10:41:56 07/08/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000009530 | $247.45 | 05:52:14 08/08/2026 |
| 216 | DeDust |
GRAM/GRM | $1.35 | $234.56 | 05:24:10 08/08/2026 |
| 217 | DeDust |
GRAM/TONNEL | $1.36 | $234.17 | 01:18:43 08/08/2026 |
| 218 |  Upbit |
GRAM/BTC | $1.32 | $229.76 | 05:56:23 08/08/2026 |
| 219 |  Ndax |
GRAM/CAD | $1.33 | $215.20 | 06:00:07 08/08/2026 |
| 220 | DeDust |
GRAM/XROCK | $1.35 | $203.40 | 05:28:09 08/08/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.35 | $194.19 | 05:46:11 08/08/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.01619 | $192.94 | 10:48:34 07/08/2026 |
| 223 | STON.fi |
Blum/GRAM | $0.001683 | $189.87 | 03:06:08 08/08/2026 |
| 224 | STON.fi |
STONKS/GRAM | $0.003917 | $183.89 | 05:41:37 08/08/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000003060 | $178.67 | 04:22:56 08/08/2026 |
| 226 |  Poloniex |
GRAM/USDT | $1.31 | $165.70 | 05:59:23 08/08/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.34 | $154.47 | 05:07:27 08/08/2026 |
| 228 | DeDust |
GRAM/JUSDC | $1.35 | $140.32 | 00:06:04 08/08/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0001494 | $140.21 | 00:02:01 08/08/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00001409 | $135.09 | 05:01:44 08/08/2026 |
| 231 | DeDust |
GRAM/JETTON | $1.34 | $120.63 | 04:37:12 08/08/2026 |
| 232 | DeDust |
GRAM/stTON | $1.35 | $116.11 | 04:37:20 08/08/2026 |
| 233 | STON.fi |
JUSDC/GRAM | $0.9933 | $106.14 | 00:06:03 08/08/2026 |
| 234 | STON.fi |
GRAM/JVT | $1.35 | $99.20 | 02:40:56 08/08/2026 |
| 235 | TONCO |
GRAM/ECOR | $1.34 | $98.43 | 21:48:44 07/08/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.35 | $90.51 | 10:42:47 07/08/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.35 | $85.71 | 00:53:16 08/08/2026 |
| 238 | DeDust |
GRAM/KINGY | $1.35 | $83.96 | 03:47:27 08/08/2026 |
| 239 | Crypto.com Exchange |
GRAM/USD | $1.35 | $78.27 | 05:48:17 08/08/2026 |
| 240 | STON.fi |
stTON/GRAM | $1.58 | $72.40 | 05:24:42 08/08/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.35 | $64.21 | 04:49:44 08/08/2026 |
| 242 | STON.fi |
GRAM/TAPS | $1.35 | $63.51 | 00:52:02 08/08/2026 |
| 243 | STON.fi v2 |
DIAMOND/TON | $0.0002671 | $63.27 | 23:44:58 07/08/2026 |
| 244 | STON.fi |
UTYAB/GRAM | $0.00003202 | $59.17 | 02:15:11 08/08/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.35 | $46.58 | 00:48:49 08/08/2026 |
| 246 | STON.fi |
RAFF/GRAM | $0.01790 | $46.13 | 03:59:40 08/08/2026 |
| 247 | DeDust |
GRAM/BUILD | $1.35 | $46.01 | 04:44:56 08/08/2026 |
| 248 | DeDust |
GRAM/CES | $1.35 | $44.44 | 23:27:01 07/08/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.35 | $43.39 | 03:37:56 08/08/2026 |
| 250 |  Bitfinex |
TON/USDT | $1.34 | $42.84 | 05:59:53 08/08/2026 |
| 251 | STON.fi |
GRAM/TSTON | $1.36 | $41.72 | 23:30:20 07/08/2026 |
| 252 |  Uniswap v2 |
GRAM/WETH | $1.46 | $40.39 | 05:59:23 08/08/2026 |
| 253 | DeDust |
GRAM/STORM | $1.35 | $34.14 | 21:56:51 07/08/2026 |
| 254 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $34.02 | 01:49:37 08/08/2026 |
| 255 | STON.fi |
GWT/GRAM | $0.00001600 | $33.04 | 03:02:13 08/08/2026 |
| 256 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 257 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 258 |  CEX.IO |
GRAM/EUR | $1.35 | $26.16 | 05:48:09 08/08/2026 |
| 259 | Bitfinex |
TON/USD | $1.33 | $25.63 | 05:59:23 08/08/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.33 | $25.08 | 03:09:01 08/08/2026 |
| 261 | STON.fi v2 |
GRAM/CATS | $1.35 | $24.50 | 04:27:22 08/08/2026 |
| 262 | Tokocrypto |
GRAM/USDC | $1.35 | $23.10 | 05:57:10 08/08/2026 |
| 263 | Bitfinex |
TON/USDT | $1.34 | $22.83 | 05:57:15 08/08/2026 |
| 264 | CEX.IO |
GRAM/USDT | $1.35 | $22.47 | 05:48:09 08/08/2026 |
| 265 | DeDust |
GRAM/CATI | $1.36 | $20.42 | 00:47:06 08/08/2026 |
| 266 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.36 | $18.83 | 05:27:44 08/08/2026 |
| 268 | STON.fi |
MEMHASH/GRAM | $0.00005636 | $13.96 | 03:15:24 08/08/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.5673 | $13.56 | 01:58:32 08/08/2026 |
| 270 |  Foxbit |
GRAM/BRL | $1.35 | $12.06 | 06:00:13 08/08/2026 |
| 271 |  WOO X |
GRAM/USDT | $1.35 | $12.05 | 05:57:15 08/08/2026 |
| 272 | STON.fi |
GRAM/SWITCH | $1.35 | $12.04 | 19:19:41 07/08/2026 |
| 273 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.003744 | $9.97 | 04:47:53 08/08/2026 |
| 275 | DeDust |
GRAM/WIF | $1.35 | $9.89 | 02:55:09 08/08/2026 |
| 276 | DeDust |
GRAM/DFC | $1.35 | $9.05 | 19:45:34 07/08/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.35 | $8.73 | 17:18:28 07/08/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.70 | $7.10 | 06:00:12 08/08/2026 |
| 279 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $6.99 | 02:50:21 08/08/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.34 | $5.18 | 02:11:05 08/08/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.35 | $3.68 | 23:50:38 07/08/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.01817 | $3.65 | 15:37:03 06/08/2026 |
| 283 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.32 | 05:57:08 08/08/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.32 | $3.17 | 06:00:09 08/08/2026 |
| 286 | STON.fi v2 |
WOOF/TON | $0.000007570 | $3.11 | 03:41:59 08/08/2026 |
| 287 | DeDust |
GRAM/ANON | $1.35 | $2.79 | 21:31:53 07/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.46 | $2.34 | 05:59:35 08/08/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.44 | $2.07 | 05:57:09 08/08/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.72 | 16:59:19 07/08/2026 |
| 292 | STON.fi |
DFC/TON | $0.003507 | $1.04 | 19:18:04 07/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.34 | $0.9918 | 04:43:42 07/08/2026 |
| 294 | STON.fi v2 |
NIKO/TON | $0.0007273 | $0.3674 | 16:09:25 07/08/2026 |
| 295 | TRIV |
GRAM/IDR | $1.36 | $0.3230 | 06:00:10 08/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9970 | $0.1456 | 01:09:21 08/08/2026 |
| 297 | STON.fi |
TONALD/TON | $0.00001263 | $0.1336 | 16:25:47 07/08/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Korbit |
GRAM/KRW | $1.44 | $0 | 05:57:09 08/08/2026 |
| 300 |  BitMart |
TON/USDT | $1.58 | $0 | 06:00:15 08/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.