Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,167,507,711,294 Khối lượng (24h): $66,039,393,244 Thị phần: BTC: 58.7%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,457 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.39 $56,625,460 03:00:15 30/07/2026
3 Binance Binance GRAM/USDT $1.39 $16,565,166 02:54:17 30/07/2026
4 Bybit Bybit GRAM/USDT $1.40 $14,912,850 02:54:16 30/07/2026
5 Binance Binance GRAM/USDT $1.40 $12,195,164 02:56:54 30/07/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 LBank LBank GRAM/USDT $1.40 $10,460,697 02:57:16 30/07/2026
8 Hibt Hibt GRAM/USDT $1.40 $8,689,072 02:57:17 30/07/2026
9 Ourbit Ourbit GRAM/USDT $1.40 $7,934,758 02:57:17 30/07/2026
10 Bybit Bybit GRAM/USDT $1.40 $7,754,355 02:54:09 30/07/2026
11 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
12 Websea Websea GRAM/USDT $1.40 $6,502,472 02:54:11 30/07/2026
13 Hyperliquid Hyperliquid GRAM/USDC $1.40 $6,452,515 02:54:26 30/07/2026
14 CoinW CoinW GRAM/USDT $1.40 $6,433,275 02:51:10 30/07/2026
15 YUBIT YUBIT GRAM/USDT $1.40 $6,175,280 02:57:07 30/07/2026
16 KTX KTX GRAM/USDT $1.40 $6,091,523 03:00:09 30/07/2026
17 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
18 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
19 BiKing BiKing GRAM/USDT $1.40 $4,802,376 02:57:17 30/07/2026
20 Zoomex Zoomex GRAM/USDT $1.39 $4,463,699 02:51:15 30/07/2026
21 Gate Gate GRAM/USDT $1.40 $4,222,550 02:56:54 30/07/2026
22 BTCC BTCC TON/USDT $1.60 $3,854,176 02:57:09 30/07/2026
23 OKX OKX GRAM/USDT $1.40 $3,720,462 02:56:54 30/07/2026
24 KuCoin KuCoin GRAM/USDT $1.40 $3,669,374 02:56:53 30/07/2026
25 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
26 Cofinex Cofinex GRAM/USDT $1.40 $3,241,881 03:00:15 30/07/2026
27 OrangeX OrangeX GRAM/USDT $1.40 $3,021,894 02:54:10 30/07/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.39 $2,854,815 02:57:15 30/07/2026
29 UZX UZX GRAM/USDT $1.39 $2,817,085 02:54:09 30/07/2026
30 4E 4E GRAM/USDT $1.40 $2,661,330 02:57:07 30/07/2026
31 Bitrue Bitrue GRAM/USDT $1.40 $2,591,746 02:57:17 30/07/2026
32 Websea Websea GRAM/USDT $1.39 $2,557,961 02:57:17 30/07/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.40 $2,445,639 02:57:15 30/07/2026
34 MEXC MEXC GRAM/USDT $1.40 $2,392,827 02:51:07 30/07/2026
35 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $2,276,684 02:59:03 30/07/2026
36 Echobit Echobit GRAM/USDT $1.40 $2,179,994 02:57:16 30/07/2026
37 XT.COM XT.COM GRAM/USDT $1.40 $2,113,066 02:57:07 30/07/2026
38 LBank LBank GRAM/USDT $1.40 $2,030,746 02:57:11 30/07/2026
39 WhiteBIT WhiteBIT GRAM/USDT $1.40 $1,971,342 02:57:08 30/07/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
41 Hibt Hibt GRAM/USDT $1.40 $1,829,456 02:57:07 30/07/2026
42 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
43 Echobit Echobit GRAM/USDT $1.40 $1,547,792 02:57:08 30/07/2026
44 BitTap BitTap TON/USDT $1.75 $1,460,370 03:00:16 30/07/2026
45 Lighter Lighter GRAM/USDC $1.40 $1,458,024 02:57:15 30/07/2026
46 idax exchange idax exchange GRAM/USDT $1.39 $1,310,311 03:00:17 30/07/2026
47 WHXEX WHXEX GRAM/USDT $1.39 $1,310,295 03:00:16 30/07/2026
48 KCEX KCEX GRAM/USDT $1.40 $1,219,268 02:57:15 30/07/2026
49 EasiCoin EasiCoin GRAM/USDT $1.39 $1,136,368 03:00:16 30/07/2026
50 Cryptomus Cryptomus GRAM/USDT $1.39 $1,131,070 02:54:07 30/07/2026
51 Phemex Phemex GRAM/USDT $1.40 $1,113,078 02:57:16 30/07/2026
52 YUBIT YUBIT GRAM/USDT $1.40 $1,085,436 02:57:15 30/07/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.40 $1,074,957 02:57:07 30/07/2026
54 WhiteBIT WhiteBIT GRAM/WBT $1.40 $1,068,218 02:57:08 30/07/2026
55 Bitget Bitget GRAM/USDT $1.40 $1,060,990 02:54:54 30/07/2026
56 Binance Binance GRAM/USDC $1.40 $1,024,337 02:56:54 30/07/2026
57 WEEX WEEX GRAM/USDT $1.40 $962,046 02:57:08 30/07/2026
58 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
59 BitKan BitKan GRAM/USDT $1.40 $902,255 03:00:09 30/07/2026
60 Bitunix Bitunix GRAM/USDT $1.39 $851,159 02:57:16 30/07/2026
61 BYDFi BYDFi GRAM/USDT $1.40 $831,990 02:57:11 30/07/2026
62 Ourbit Ourbit GRAM/USDT $1.39 $735,484 02:54:10 30/07/2026
63 Phemex Phemex GRAM/USDT $1.40 $670,556 02:57:09 30/07/2026
64 Bitbase Bitbase GRAM/USDT $1.40 $600,005 02:54:10 30/07/2026
65 BitDelta BitDelta GRAM/USDT $1.40 $572,953 02:57:10 30/07/2026
66 ApeX Omni ApeX Omni GRAM/USDT $1.40 $572,426 03:00:17 30/07/2026
67 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
68 Bybit Bybit GRAM/USDC $1.39 $564,867 02:54:09 30/07/2026
69 Kraken Kraken TON/USD $1.40 $474,774 02:59:24 30/07/2026
70 Binance Binance GRAM/TRY $1.40 $467,240 02:56:54 30/07/2026
71 STON.fi STON.fi UTYA/GRAM $0.03697 $444,211 02:52:27 30/07/2026
72 Coinbase Exchange Coinbase Exchange TON/USD $1.40 $436,905 02:56:29 30/07/2026
73 idax exchange idax exchange GRAM/USDT $1.40 $433,308 03:00:13 30/07/2026
74 Blockfinex Blockfinex GRAM/USDT $1.40 $433,153 03:00:10 30/07/2026
75 MGBX MGBX GRAM/USDT $1.40 $425,024 22:15:16 29/07/2026
76 Bitunix Bitunix GRAM/USDT $1.40 $410,256 02:57:07 30/07/2026
77 EVEDEX EVEDEX GRAM/USD $1.40 $408,740 03:00:15 30/07/2026
78 STON.fi STON.fi USDT/GRAM $0.9996 $401,022 02:59:15 30/07/2026
79 HTX HTX GRAM/USDT $1.40 $392,454 02:59:55 30/07/2026
80 STON.fi STON.fi REDO/TON $0.1053 $379,571 02:58:20 30/07/2026
81 DeDust DeDust GRAM/USDT $1.40 $358,749 02:58:59 30/07/2026
82 Bitbase Bitbase GRAM/USDT $1.39 $317,531 02:54:17 30/07/2026
83 BloFin BloFin GRAM/USDT $1.40 $303,779 02:57:07 30/07/2026
84 BloFin BloFin GRAM/USDT $1.40 $292,462 02:57:17 30/07/2026
85 Aster Aster GRAM/USDT $1.39 $261,323 02:54:15 30/07/2026
86 ZKE ZKE GRAM/USDT $1.40 $259,874 03:00:10 30/07/2026
87 PointPay PointPay GRAM/USDT $1.40 $243,469 02:57:07 30/07/2026
88 MGBX MGBX GRAM/USDT $1.40 $241,431 22:15:12 29/07/2026
89 Cofinex Cofinex GRAM/USDC $1.39 $241,022 03:00:15 30/07/2026
90 Tapbit Tapbit GRAM/USDT $1.40 $221,664 02:57:07 30/07/2026
91 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
92 KCEX KCEX GRAM/USDT $1.40 $209,668 02:57:10 30/07/2026
93 DeDust DeDust GRAM/UTYA $1.40 $191,319 02:56:00 30/07/2026
94 Paribu Paribu GRAM/TRY $1.39 $189,793 02:58:23 30/07/2026
95 XBO.com XBO.com GRAM/USDT $1.40 $183,013 02:57:07 30/07/2026
96 BitMart BitMart TON/USDT $25.26 $179,493 15:27:08 29/07/2026
97 BingX BingX GRAMTON/USDT $1.40 $160,283 02:57:08 30/07/2026
98 CoinTR CoinTR GRAM/USDT $1.39 $150,606 03:00:08 30/07/2026
99 Bitrue Bitrue GRAM/USDT $1.40 $149,856 02:57:07 30/07/2026
100 CoinTR CoinTR GRAM/TRY $1.40 $143,761 03:00:08 30/07/2026
101 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
102 Binibit Binibit GRAM/USDT $1.39 $132,573 03:00:08 30/07/2026
103 Bitvavo Bitvavo GRAM/EUR $1.39 $126,323 02:57:12 30/07/2026
104 CoinEx CoinEx GRAM/USDT $1.40 $122,580 02:59:53 30/07/2026
105 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
106 BigONE BigONE GRAM/USDT $1.40 $118,415 02:57:10 30/07/2026
107 SunX SunX GRAM/USDT $1.48 $113,881 03:00:15 30/07/2026
108 KuCoin KuCoin GRAM/USDC $1.39 $97,659.08 02:56:53 30/07/2026
109 MEXC MEXC GRAM/USDC $1.39 $94,395.54 02:54:16 30/07/2026
110 Bybit Bybit GRAM/EUR $1.40 $93,097.74 02:54:09 30/07/2026
111 WhiteBIT WhiteBIT GRAM/EUR $1.40 $91,068.77 02:57:08 30/07/2026
112 MEXC MEXC GRAM/USD1 $1.39 $91,020.14 02:54:16 30/07/2026
113 CoinCola CoinCola TON/USDT $1.40 $73,254.33 03:00:07 30/07/2026
114 MEXC MEXC GRAM/EUR $1.40 $62,744.84 02:51:07 30/07/2026
115 Cofinex Cofinex GRAM/USDT $1.40 $59,630.01 03:00:11 30/07/2026
116 Cofinex Cofinex GRAM/EUR $1.40 $57,172.10 03:00:11 30/07/2026
117 MEXC MEXC GRAM/USD1 $1.40 $55,914.69 02:51:07 30/07/2026
118 Kraken Kraken TON/EUR $1.40 $54,625.96 02:59:24 30/07/2026
119 MEXC MEXC GRAM/USDC $1.40 $53,631.08 02:51:07 30/07/2026
120 Blynex Blynex GRAM/USDT $1.40 $50,796.73 03:00:07 30/07/2026
121 Cofinex Cofinex GRAM/USDC $1.40 $50,264.48 03:00:11 30/07/2026
122 AlphaX AlphaX GRAM/USDT $1.40 $47,999.57 03:00:17 30/07/2026
123 Coins.ph Coins.ph GRAM/PHP $1.40 $46,757.77 02:54:07 30/07/2026
124 STON.fi STON.fi GRAM/TSTON $1.40 $44,682.28 02:56:46 30/07/2026
125 WhiteBIT WhiteBIT GRAM/USDC $1.40 $44,617.13 02:57:08 30/07/2026
126 STON.fi STON.fi FRT/GRAM $20.13 $41,297.91 02:58:26 30/07/2026
127 Binance Binance GRAM/FDUSD $1.40 $38,678.52 02:56:54 30/07/2026
128 Tothemoon Tothemoon GRAM/USDC $1.40 $36,729.08 03:00:12 30/07/2026
129 STON.fi v2 STON.fi v2 MAJOR/TON $0.03329 $30,941.19 02:50:26 30/07/2026
130 DeDust DeDust GRAM/MTONGA $1.40 $30,663.75 02:37:28 30/07/2026
131 Cryptomus Cryptomus GRAM/USDC $1.39 $30,104.04 02:54:07 30/07/2026
132 Bitget Bitget GRAM/USDC $1.39 $28,475.88 02:54:54 30/07/2026
133 LeveX LeveX GRAM/USDT $1.40 $26,803.30 03:00:09 30/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.40 $23,685.04 02:58:23 30/07/2026
135 DeDust DeDust GRAM/MITTENS $1.40 $22,039.00 02:47:23 30/07/2026
136 OKX OKX GRAM/EUR $1.40 $21,934.70 02:56:54 30/07/2026
137 OKX OKX GRAM/USDC $1.39 $21,655.51 02:56:54 30/07/2026
138 BitDelta BitDelta GRAM/USDC $1.40 $20,507.11 23:42:10 29/07/2026
139 WEEX WEEX GRAM/USDC $1.39 $18,928.60 02:57:08 30/07/2026
140 DeDust DeDust GRAM/REDO $1.40 $17,492.13 02:57:59 30/07/2026
141 Kraken Kraken TON/USDC $1.40 $14,353.45 02:59:55 30/07/2026
142 Bitfinex Bitfinex TON/USDT $1.40 $14,346.69 02:57:15 30/07/2026
143 Bithumb Bithumb GRAM/KRW $1.38 $14,216.11 02:59:53 30/07/2026
144 TONCO TONCO GRAM/UTYA $1.40 $11,556.68 02:44:50 30/07/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.39 $11,056.84 02:58:23 30/07/2026
146 STON.fi STON.fi Blum/GRAM $0.001766 $8,627.13 02:58:00 30/07/2026
147 STON.fi STON.fi SP/GRAM $0.004488 $8,251.70 02:48:32 30/07/2026
148 Binance Binance GRAM/U $1.40 $7,943.07 02:56:54 30/07/2026
149 HashKey Exchange HashKey Exchange GRAM/USD $1.39 $7,904.58 02:57:07 30/07/2026
150 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003272 $7,278.71 02:37:57 30/07/2026
151 CoinEx CoinEx GRAM/BTC $1.40 $6,996.02 02:59:23 30/07/2026
152 TRIV TRIV GRAM/USDT $1.40 $6,942.43 03:00:13 30/07/2026
153 Bitget Bitget GRAM/EUR $1.40 $6,755.32 02:54:54 30/07/2026
154 Binance Binance GRAM/IDR $1.40 $6,581.36 02:56:54 30/07/2026
155 STON.fi STON.fi GRAM/PLANE $1.40 $6,329.85 02:25:37 30/07/2026
156 OKX OKX GRAM/TRY $1.41 $6,052.26 02:56:54 30/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.48 $5,524.73 02:53:23 30/07/2026
158 STON.fi STON.fi PX/GRAM $0.01340 $5,144.39 01:05:16 30/07/2026
159 OKX OKX GRAM/USD $1.40 $5,049.68 02:56:54 30/07/2026
160 DeDust DeDust GRAM/DOGS $1.40 $4,980.42 02:54:27 30/07/2026
161 DeDust DeDust GRAM/DUST $1.40 $4,795.02 02:51:13 30/07/2026
162 DeDust DeDust GRAM/DUREV $1.40 $4,734.27 02:31:59 30/07/2026
163 STON.fi v2 STON.fi v2 STORM/GRAM $0.004568 $4,577.90 02:51:21 30/07/2026
164 STON.fi STON.fi GRM/GRAM $0.0009388 $4,378.53 02:44:48 30/07/2026
165 STON.fi STON.fi GRAM/STON $1.40 $4,190.75 02:51:12 30/07/2026
166 Bybit EU Bybit EU GRAM/USDC $1.40 $4,143.64 03:00:12 30/07/2026
167 STON.fi STON.fi RECA/GRAM $0.009528 $4,008.46 02:04:22 30/07/2026
168 Bitkub Bitkub GRAM/THB $1.40 $3,881.40 02:57:10 30/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,865.44 $3,676.92 02:07:59 30/07/2026
170 DeDust DeDust GRAM/NOT $1.40 $3,659.38 02:57:22 30/07/2026
171 NexDAX NexDAX GRAM/USDT $1.40 $3,597.14 02:57:11 30/07/2026
172 CoinDCX CoinDCX GRAM/INR $1.51 $3,418.70 03:00:07 30/07/2026
173 STON.fi STON.fi GRAM/DUCK $1.40 $3,262.75 02:55:39 30/07/2026
174 CoinEx CoinEx GRAM/USDC $1.40 $3,098.78 02:59:23 30/07/2026
175 STON.fi STON.fi TON/ECOR $1.41 $2,760.92 02:59:29 30/07/2026
176 Binance Binance GRAM/USD1 $1.41 $2,684.52 02:56:54 30/07/2026
177 Binance TH Binance TH GRAM/USDT $1.40 $2,610.93 02:57:07 30/07/2026
178 STON.fi STON.fi STONKS/GRAM $0.004379 $2,534.86 23:59:06 29/07/2026
179 STON.fi STON.fi LAMBO/GRAM $0.0005631 $2,421.15 01:48:18 30/07/2026
180 OKJ OKJ GRAM/JPY $1.41 $2,294.95 02:57:08 30/07/2026
181 Orderly Orderly GRAM/USDC $1.42 $2,262.27 03:00:17 30/07/2026
182 MemeMax MemeMax GRAM/USDC $1.40 $2,262.01 03:00:16 30/07/2026
183 B2Z Exchange B2Z Exchange GRAM/USDT $1.39 $2,243.78 03:00:10 30/07/2026
184 BITmarkets BITmarkets GRAM/USDT $1.39 $2,243.78 03:00:10 30/07/2026
185 BTSE BTSE GRAM/USDT $1.40 $2,239.19 02:57:07 30/07/2026
186 STON.fi STON.fi GRAM/GEMSTON $1.40 $2,237.95 02:51:18 30/07/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9990 $2,170.37 02:51:19 30/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.40 $2,104.51 02:51:19 30/07/2026
189 Biswap v2 Biswap v2 USDT/GRAM $0.9986 $1,973.86 02:47:52 30/07/2026
190 STON.fi STON.fi GRAM/EVAA $1.40 $1,891.79 02:17:10 30/07/2026
191 Tokocrypto Tokocrypto GRAM/USDT $1.40 $1,802.99 02:57:08 30/07/2026
192 Coinone Coinone GRAM/KRW $1.38 $1,744.19 02:59:54 30/07/2026
193 Kraken Kraken TON/USDT $1.41 $1,551.55 02:59:24 30/07/2026
194 Upbit Upbit GRAM/BTC $1.38 $1,482.29 02:56:53 30/07/2026
195 STON.fi v2 STON.fi v2 STON/GRAM $0.4684 $1,480.79 02:51:20 30/07/2026
196 TONCO TONCO TSTON/GRAM $1.59 $1,471.18 19:10:24 29/07/2026
197 DeDust DeDust GRAM/PX $1.43 $1,394.30 02:32:39 30/07/2026
198 STON.fi STON.fi CATI/GRAM $0.03254 $1,357.62 02:42:58 30/07/2026
199 CoinDCX CoinDCX GRAM/USDT $1.40 $1,330.61 03:00:07 30/07/2026
200 STON.fi STON.fi NOT/GRAM $0.0003260 $1,216.29 02:42:55 30/07/2026
201 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002945 $1,165.32 02:49:10 30/07/2026
202 Ndax Ndax GRAM/CAD $1.42 $1,111.17 02:57:10 30/07/2026
203 STON.fi STON.fi MAN/GRAM $0.0001249 $1,082.14 00:48:17 30/07/2026
204 DeDust DeDust GRAM/GRM $1.40 $1,047.70 02:44:48 30/07/2026
205 Flipster Flipster GRAM/USDT $1.39 $1,038.31 03:00:19 30/07/2026
206 STON.fi STON.fi JUSDT/GRAM $1.00 $987.53 02:51:20 30/07/2026
207 VinDAX VinDAX GRAM/USDT $1.40 $956.93 03:00:11 30/07/2026
208 DeDust DeDust GRAM/ECOR $1.39 $952.27 02:46:58 30/07/2026
209 STON.fi STON.fi REGI/GRAM $0.0005441 $906.19 02:30:03 30/07/2026
210 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.40 $835.66 19:30:18 29/07/2026
211 STON.fi v2 STON.fi v2 GRAM/JETTON $1.40 $798.36 02:12:45 30/07/2026
212 DeDust DeDust GRAM/ROSE $1.40 $767.46 02:30:38 30/07/2026
213 DeDust DeDust GRAM/DUCK $1.40 $745.61 02:51:22 30/07/2026
214 Bitfinex Bitfinex TON/USD $1.41 $736.71 02:59:24 30/07/2026
215 WOO X WOO X GRAM/USDT $1.40 $705.59 02:57:13 30/07/2026
216 STON.fi STON.fi CRYPTON/GRAM $0.02815 $704.27 20:44:20 29/07/2026
217 Tokocrypto Tokocrypto GRAM/IDR $1.41 $692.85 02:57:08 30/07/2026
218 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000295 $678.24 02:48:01 30/07/2026
219 STON.fi STON.fi STON/TON $0.4632 $659.25 02:49:20 30/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,891.14 $640.91 02:37:23 30/07/2026
221 STON.fi STON.fi UTYAB/GRAM $0.00004037 $628.08 02:30:14 30/07/2026
222 Bitfinex Bitfinex TON/USDT $1.40 $591.99 02:59:24 30/07/2026
223 STON.fi STON.fi GRAM/DUREV $1.40 $579.38 16:50:27 29/07/2026
224 DeDust DeDust GRAM/FISH $1.40 $528.88 02:03:21 30/07/2026
225 DeDust DeDust GRAM/TCAT $1.40 $520.10 17:34:53 29/07/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9986 $510.94 02:51:10 30/07/2026
227 DeDust DeDust GRAM/stTON $1.40 $469.72 02:29:07 30/07/2026
228 STON.fi STON.fi GRAM/DOGS $1.43 $463.58 00:42:58 30/07/2026
229 Korbit Korbit GRAM/KRW $1.43 $425.99 02:57:14 30/07/2026
230 STON.fi STON.fi GRAM/FISH $1.40 $407.71 19:22:58 29/07/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.40 $403.97 02:47:52 30/07/2026
232 DeDust DeDust GRAM/BOLT $1.40 $401.68 01:55:05 30/07/2026
233 DeDust DeDust GRAM/XROCK $1.41 $398.89 02:42:49 30/07/2026
234 DeDust DeDust GRAM/KINGY $1.40 $382.79 21:50:00 29/07/2026
235 STON.fi STON.fi DOGS/GRAM $0.00003358 $368.58 00:25:02 30/07/2026
236 STON.fi STON.fi JUSDC/GRAM $0.9140 $341.61 02:27:15 30/07/2026
237 STON.fi STON.fi DFC/TON $0.003966 $305.21 01:24:35 30/07/2026
238 STON.fi STON.fi TINU/TON $0.00008565 $304.29 02:31:14 30/07/2026
239 STON.fi STON.fi GRAM/MRSOON $1.40 $291.44 01:37:02 30/07/2026
240 DeDust DeDust GRAM/GOMINING $1.40 $290.27 00:42:31 30/07/2026
241 STON.fi STON.fi BUILD/GRAM $0.02107 $257.32 02:01:26 30/07/2026
242 DeDust DeDust GRAM/TONNEL $1.40 $247.00 02:46:58 30/07/2026
243 STON.fi v2 STON.fi v2 GRAM/CATS $1.40 $223.74 02:52:31 30/07/2026
244 DeDust DeDust GRAM/JUSDC $1.40 $223.67 02:33:43 30/07/2026
245 DeDust DeDust GRAM/HYDRA $1.40 $209.53 01:55:38 30/07/2026
246 Poloniex Poloniex GRAM/USDT $1.50 $203.02 02:59:23 30/07/2026
247 STON.fi v2 STON.fi v2 X/GRAM $0.000009100 $179.99 02:53:00 30/07/2026
248 DeDust DeDust GRAM/DFC $1.40 $132.37 23:10:46 29/07/2026
249 STON.fi STON.fi MEMHASH/GRAM $0.00007451 $130.61 19:12:00 28/07/2026
250 Foxbit Foxbit GRAM/BRL $1.40 $128.48 03:00:12 30/07/2026
251 Uniswap v2 Uniswap v2 GRAM/WETH $1.49 $128.42 02:37:23 30/07/2026
252 Nomiswap Nomiswap GRAM/USDC $1.41 $124.19 02:47:19 30/07/2026
253 STON.fi STON.fi ESIM/GRAM $0.00001566 $123.45 01:47:18 30/07/2026
254 STON.fi STON.fi FPIBANK/GRAM $0.0001770 $111.41 17:46:03 29/07/2026
255 DeDust DeDust GRAM/JUSDT $1.41 $101.18 02:27:02 30/07/2026
256 DeDust DeDust GRAM/WEB3 $1.40 $98.52 06:44:14 29/07/2026
257 DeDust DeDust GRAM/JETTON $1.40 $89.13 01:48:39 30/07/2026
258 STON.fi STON.fi WIF/TON $0.00005674 $88.54 01:07:35 29/07/2026
259 DeDust DeDust GRAM/JVT $1.40 $79.23 01:48:38 30/07/2026
260 STON.fi STON.fi RAFF/GRAM $0.01850 $77.81 21:50:19 29/07/2026
261 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003821 $74.15 20:57:18 29/07/2026
262 DeDust DeDust GRAM/STORM $1.40 $71.12 17:32:58 29/07/2026
263 DeDust DeDust GRAM/ANON $1.40 $59.71 01:38:21 30/07/2026
264 TONCO TONCO GRAM/ECOR $1.40 $56.33 01:07:25 30/07/2026
265 STON.fi v2 STON.fi v2 WOOF/TON $0.000007820 $48.12 01:48:56 30/07/2026
266 DeDust DeDust GRAM/BUILD $1.40 $42.17 20:01:52 29/07/2026
267 STON.fi STON.fi GRAM/JETTON $1.40 $39.89 02:12:42 30/07/2026
268 ZebPay ZebPay GRAM/INR $1.49 $37.71 02:54:10 30/07/2026
269 DeDust DeDust GRAM/CATI $1.38 $37.46 02:54:11 30/07/2026
270 STON.fi STON.fi stTON/GRAM $1.63 $30.93 00:24:27 30/07/2026
271 STON.fi STON.fi GRAM/SWITCH $1.40 $26.80 17:50:38 29/07/2026
272 CEX.IO CEX.IO GRAM/USDT $1.40 $25.58 02:48:12 30/07/2026
273 STON.fi STON.fi GRAM/WEB3 $1.40 $25.13 01:43:48 30/07/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.41 $23.46 17:54:32 29/07/2026
275 CEX.IO CEX.IO GRAM/EUR $1.40 $22.23 02:48:12 30/07/2026
276 DeDust DeDust GRAM/CES $1.46 $17.04 16:05:16 27/07/2026
277 STON.fi STON.fi GRAM/JVT $1.40 $15.42 11:06:36 29/07/2026
278 STON.fi STON.fi TONALD/TON $0.00001331 $14.01 02:27:54 30/07/2026
279 STON.fi STON.fi DUCK/GRAM $0.0001014 $12.83 01:18:13 30/07/2026
280 STON.fi STON.fi GRAM/TSTON $1.40 $10.89 13:46:13 29/07/2026
281 TONCO TONCO RAFF/GRAM $0.01849 $10.71 10:38:05 29/07/2026
282 STON.fi STON.fi GWT/GRAM $0.00001786 $10.25 22:04:18 25/07/2026
283 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
284 GOPAX GOPAX GRAM/KRW $1.66 $6.92 03:00:08 30/07/2026
285 Gate US Gate US GRAM/USDT $1.40 $6.38 03:00:07 30/07/2026
286 STON.fi STON.fi TONNEL/GRAM $0.5869 $5.82 13:25:56 29/07/2026
287 STON.fi v2 STON.fi v2 USDT/GRAM $0.9981 $5.71 02:55:22 30/07/2026
288 DeDust DeDust GRAM/ARBUZ $1.40 $5.38 00:16:47 30/07/2026
289 Giottus Giottus GRAM/INR $1.51 $5.22 02:48:10 30/07/2026
290 STON.fi v2 STON.fi v2 NIKO/TON $0.0008072 $4.54 00:53:38 30/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.49 $3.36 20:41:35 29/07/2026
292 Unocoin Unocoin TON/INR $1.57 $3.30 02:57:09 30/07/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.40 $3.23 12:55:01 29/07/2026
294 DeDust DeDust GRAM/PUNK $1.40 $2.96 02:06:17 30/07/2026
295 STON.fi STON.fi GRAM/DUST $1.37 $2.27 23:00:27 29/07/2026
296 STON.fi STON.fi WAT/GRAM $0.000003130 $1.45 23:30:32 28/07/2026
297 DeDust DeDust GRAM/FPIBANK $1.40 $1.40 18:51:56 29/07/2026
298 DeDust DeDust GRAM/MEM $1.40 $1.01 16:54:18 29/07/2026
299 THENA FUSION THENA FUSION USDT/GRAM $0.9797 $0.8354 11:06:57 29/07/2026
300 TRIV TRIV GRAM/IDR $1.40 $0.3834 03:00:13 30/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá