Gram (prev. Toncoin) GRAM
Xếp hạng #21
14:24:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 -0.42%
0.00002574 BTC
43,663 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 7 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 8 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 9 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 12 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 13 |  BiKing |
GRAM/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 14 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 15 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 16 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 17 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 20 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 21 |  Hibt |
GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 22 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 23 |  Binance |
TON/USDT | $1.66 | $12,571,004 | 13:56:42 18/06/2026 |
| 24 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 25 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 26 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 27 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 28 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 29 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 31 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 32 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 33 |  Bitbase |
GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 34 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 35 |  AscendEX |
TON/USDT | $1.66 | $9,739,171 | 13:54:15 18/06/2026 |
| 36 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 37 | KuCoin |
GRAM/USDT | $1.66 | $9,371,270 | 13:57:53 18/06/2026 |
| 38 |  CRMClick |
GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 39 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 40 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 41 |  SuperEx |
GRAM/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 42 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 43 |  Hotcoin |
TON/USDT | $1.66 | $6,738,695 | 13:57:18 18/06/2026 |
| 44 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 45 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 46 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 47 |  OneBullEx |
GRAM/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 48 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 49 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 50 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 52 | BiKing |
GRAM/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 53 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 54 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 55 | CoinW |
GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 56 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 57 |  OKX |
GRAM/USDT | $1.66 | $3,852,278 | 13:56:24 18/06/2026 |
| 58 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 60 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 61 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 62 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 63 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 64 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 65 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 66 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 67 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 68 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 69 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 70 |  Lighter |
GRAM/USDC | $1.66 | $2,474,430 | 14:00:15 18/06/2026 |
| 71 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 72 |  Cofinex |
GRAM/USDT | $1.66 | $2,329,244 | 14:00:17 18/06/2026 |
| 73 |  MEXC |
GRAM/USDT | $1.66 | $2,284,681 | 13:57:10 18/06/2026 |
| 74 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 75 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 76 |  LBank |
GRAM/USDT | $1.66 | $2,180,031 | 13:57:15 18/06/2026 |
| 77 | LBank |
GRAM/USDT | $1.65 | $2,078,250 | 13:57:11 18/06/2026 |
| 78 |  STON.fi v2 |
USDT/GRAM | $0.9924 | $2,058,606 | 13:59:10 18/06/2026 |
| 79 | Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 80 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 81 |  Bitget |
GRAM/USDT | $1.65 | $1,931,441 | 13:54:11 18/06/2026 |
| 82 |  EasiCoin |
GRAM/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 83 |  Azbit |
TON/USDT | $1.66 | $1,731,271 | 13:57:08 18/06/2026 |
| 84 | OrangeX |
GRAM/USDT | $1.66 | $1,605,852 | 13:54:07 18/06/2026 |
| 85 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 86 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 87 |  Ourbit |
GRAM/USDT | $1.66 | $1,544,238 | 13:57:17 18/06/2026 |
| 88 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 89 |  BitDelta |
GRAM/USDT | $1.65 | $1,505,749 | 11:00:11 17/06/2026 |
| 90 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 91 | OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 92 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 93 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 94 | Ourbit |
GRAM/USDT | $1.66 | $1,150,236 | 13:57:11 18/06/2026 |
| 95 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 96 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 97 | Binance |
TON/USDC | $1.66 | $1,074,583 | 13:57:02 18/06/2026 |
| 98 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 99 |  Kraken |
TON/USD | $1.66 | $1,050,727 | 13:59:54 18/06/2026 |
| 100 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 101 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 102 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 103 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 104 |  Coinbase Exchange |
TON/USD | $1.66 | $855,605 | 13:56:59 18/06/2026 |
| 105 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 106 |  BYDFi |
GRAM/USDT | $1.66 | $790,944 | 13:57:07 18/06/2026 |
| 107 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 108 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 109 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 110 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 111 |  Crypto.com Exchange |
TON/USD | $1.66 | $729,586 | 13:51:11 18/06/2026 |
| 112 | Gate |
GRAM/USDT | $1.66 | $638,020 | 13:56:24 18/06/2026 |
| 113 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 114 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 115 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 116 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 117 | Binance |
TON/TRY | $1.65 | $531,071 | 13:56:42 18/06/2026 |
| 118 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 119 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 120 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 121 | EasiCoin |
GRAM/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 122 |  STON.fi |
USDT/GRAM | $0.9965 | $487,350 | 13:37:30 18/06/2026 |
| 123 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 124 |  CoinEx |
GRAM/USDT | $1.66 | $483,640 | 13:59:53 18/06/2026 |
| 125 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 126 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 127 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 128 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 129 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 130 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 131 | MEXC |
GRAM/USDC | $1.66 | $338,231 | 13:57:16 18/06/2026 |
| 132 | Crypto.com Exchange |
TON/USDT | $1.66 | $328,301 | 13:51:11 18/06/2026 |
| 133 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 135 | MEXC |
GRAM/USD1 | $1.66 | $311,811 | 13:57:16 18/06/2026 |
| 136 |  DeDust |
GRAM/USDT | $1.65 | $291,330 | 13:59:10 18/06/2026 |
| 137 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 138 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 139 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 140 | MEXC |
TONCOIN/USDT | $1.66 | $241,247 | 13:57:16 18/06/2026 |
| 141 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 142 |  HTX |
GRAM/USDT | $1.65 | $216,513 | 13:59:54 18/06/2026 |
| 143 |  Binance TR |
TON/TRY | $1.65 | $216,335 | 13:57:14 18/06/2026 |
| 144 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 145 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 146 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 147 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 148 | Pionex |
TON/USDT | $1.66 | $197,607 | 13:57:17 18/06/2026 |
| 149 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 150 |  Bitvavo |
GRAM/EUR | $1.66 | $189,757 | 13:57:10 18/06/2026 |
| 151 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 152 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 153 |  Aster |
TON/USDT | $1.66 | $184,798 | 13:54:15 18/06/2026 |
| 154 | KuCoin |
GRAM/USDC | $1.65 | $182,806 | 13:57:53 18/06/2026 |
| 155 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 156 |  KCEX |
GRAM/USDT | $1.66 | $176,931 | 13:57:10 18/06/2026 |
| 157 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 158 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 160 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 161 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 162 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 163 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 164 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 165 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 166 |  BingX |
TONCOIN/USDT | $1.66 | $114,911 | 13:57:08 18/06/2026 |
| 167 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 168 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 169 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 170 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 171 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 172 | Kraken |
TON/EUR | $1.65 | $94,512.79 | 13:59:54 18/06/2026 |
| 173 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 174 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 175 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 176 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 177 | STON.fi |
UTYA/GRAM | $0.01695 | $82,718.98 | 13:52:26 18/06/2026 |
| 178 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 179 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 180 | Cofinex |
GRAM/USDT | $1.66 | $67,440.29 | 14:00:08 18/06/2026 |
| 181 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 182 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 183 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 184 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 185 | MEXC |
GRAM/USDC | $1.66 | $63,723.31 | 13:57:10 18/06/2026 |
| 186 | MEXC |
GRAM/EUR | $1.66 | $63,096.30 | 13:57:10 18/06/2026 |
| 187 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 188 |  Bithumb |
GRAM/KRW | $1.61 | $59,554.89 | 13:59:53 18/06/2026 |
| 189 | XBO.com |
GRAM/USDT | $1.65 | $58,856.06 | 11:06:07 17/06/2026 |
| 190 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 191 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 192 | Cofinex |
GRAM/EUR | $1.66 | $57,530.87 | 14:00:08 18/06/2026 |
| 193 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 194 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 195 | MEXC |
GRAM/USD1 | $1.66 | $54,920.74 | 13:57:10 18/06/2026 |
| 196 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 197 | Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 198 | STON.fi |
GRAM/TSTON | $1.65 | $50,396.15 | 13:37:54 18/06/2026 |
| 199 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 200 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 201 | CoinEx |
GRAM/BTC | $1.66 | $45,595.86 | 13:59:53 18/06/2026 |
| 202 | Binance |
TON/U | $1.66 | $42,080.72 | 13:57:02 18/06/2026 |
| 203 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 204 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 205 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 206 | CoinEx |
GRAM/USDC | $1.66 | $37,567.44 | 13:59:53 18/06/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.001469 | $37,395.14 | 13:43:33 18/06/2026 |
| 208 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 209 | DeDust |
GRAM/UTYA | $1.68 | $31,529.99 | 13:55:59 18/06/2026 |
| 210 | STON.fi v2 |
MAJOR/TON | $0.03460 | $29,377.18 | 13:45:00 18/06/2026 |
| 211 | BingX |
TONCOIN/USDC | $1.66 | $29,011.60 | 13:57:08 18/06/2026 |
| 212 | Blockfinex |
GRAM/USDT | $1.66 | $28,149.62 | 14:00:07 18/06/2026 |
| 213 | idax exchange |
GRAM/USDT | $1.66 | $28,149.62 | 14:00:10 18/06/2026 |
| 214 | LeveX |
GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 215 | STON.fi |
REDO/TON | $0.06812 | $27,727.30 | 13:44:13 18/06/2026 |
| 216 |  TONCO |
GRAM/USDT | $1.65 | $27,223.11 | 14:00:26 18/06/2026 |
| 217 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 218 | STON.fi |
FRT/GRAM | $29.60 | $24,340.15 | 13:58:22 18/06/2026 |
| 219 |  CoinDCX |
GRAM/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 220 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 221 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 222 | Cryptomus |
GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 223 | Binance |
TON/FDUSD | $1.65 | $19,178.13 | 13:57:02 18/06/2026 |
| 224 | SuperEx |
GRAM/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 225 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 226 |  ZKE |
GRAM/USDT | $1.66 | $16,889.77 | 14:00:09 18/06/2026 |
| 227 |  Bitkub |
GRAM/THB | $1.61 | $16,315.69 | 11:06:07 17/06/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,733.91 | $16,201.35 | 11:46:11 18/06/2026 |
| 229 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 230 | STON.fi v2 |
NOT/GRAM | $0.0004210 | $14,199.45 | 13:48:12 18/06/2026 |
| 231 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 232 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 233 | OKX |
GRAM/USD | $1.66 | $13,314.38 | 13:56:24 18/06/2026 |
| 234 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 235 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.65 | $10,909.54 | 11:04:23 17/06/2026 |
| 237 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 238 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 239 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 240 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 241 | STON.fi |
SP/GRAM | $0.004079 | $9,454.62 | 13:53:49 18/06/2026 |
| 242 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 243 | STON.fi |
GRAM/STON | $1.66 | $9,049.52 | 13:40:57 18/06/2026 |
| 244 | Kraken |
TON/USDC | $1.66 | $8,900.86 | 13:59:54 18/06/2026 |
| 245 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 246 | DeDust |
GRAM/NOT | $1.66 | $8,343.13 | 13:37:03 18/06/2026 |
| 247 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 248 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 249 |  OKJ |
GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 250 | STON.fi v2 |
STORM/GRAM | $0.005819 | $7,587.38 | 13:32:41 18/06/2026 |
| 251 | OKX |
GRAM/TRY | $1.66 | $7,030.82 | 13:56:53 18/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.74 | $6,992.17 | 11:46:11 18/06/2026 |
| 253 | DeDust |
GRAM/GRM | $1.65 | $6,637.22 | 13:57:16 18/06/2026 |
| 254 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $6,218.40 | 13:55:41 18/06/2026 |
| 256 | Bitfinex |
GRAM/USDT | $1.64 | $6,215.76 | 11:09:23 17/06/2026 |
| 257 | Bitfinex |
GRAM/USD | $1.66 | $6,030.00 | 11:09:23 17/06/2026 |
| 258 | STON.fi |
LAMBO/GRAM | $0.0009451 | $6,020.26 | 13:52:49 18/06/2026 |
| 259 | STON.fi |
GRAM/PLANE | $1.66 | $5,807.09 | 13:38:16 18/06/2026 |
| 260 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 261 | TONCO |
GRAM/UTYA | $1.66 | $5,548.04 | 13:11:17 18/06/2026 |
| 262 | DeDust |
GRAM/DOGS | $1.66 | $5,197.99 | 13:43:38 18/06/2026 |
| 263 | STON.fi v2 |
STON/GRAM | $0.5368 | $5,102.76 | 13:46:48 18/06/2026 |
| 264 | STON.fi |
NOT/GRAM | $0.0004140 | $5,062.57 | 13:14:20 18/06/2026 |
| 265 | Bitget |
GRAM/EUR | $1.66 | $4,956.33 | 13:54:11 18/06/2026 |
| 266 |  dYdX v4 |
TON/USD | $1.71 | $4,869.07 | 14:04:19 18/06/2026 |
| 267 | STON.fi |
TON/ECOR | $1.64 | $4,671.05 | 12:55:55 18/06/2026 |
| 268 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 269 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 270 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $4,017.53 | 13:15:55 18/06/2026 |
| 271 | DeDust |
GRAM/MITTENS | $1.66 | $4,003.22 | 13:13:53 18/06/2026 |
| 272 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 273 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 274 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 275 | STON.fi |
GRAM/EVAA | $1.68 | $3,012.15 | 13:57:32 18/06/2026 |
| 276 | DeDust |
GRAM/MTONGA | $1.66 | $2,971.01 | 13:47:02 18/06/2026 |
| 277 | STON.fi |
GRAM/GEMSTON | $1.66 | $2,965.82 | 13:16:07 18/06/2026 |
| 278 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,776.53 | 13:47:34 18/06/2026 |
| 279 | STON.fi v2 |
GRAM/JETTON | $1.67 | $2,717.54 | 10:15:37 18/06/2026 |
| 280 | DeDust |
GRAM/DUST | $1.66 | $2,638.81 | 13:39:38 18/06/2026 |
| 281 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 282 | DeDust |
GRAM/FISH | $1.66 | $2,383.21 | 12:07:47 18/06/2026 |
| 283 | STON.fi |
STON/TON | $0.5381 | $2,032.97 | 13:35:24 18/06/2026 |
| 284 | STON.fi v2 |
X/GRAM | $0.00001217 | $1,830.92 | 13:23:08 18/06/2026 |
| 285 | STON.fi |
Blum/GRAM | $0.001842 | $1,802.90 | 13:51:38 18/06/2026 |
| 286 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 287 | DeDust |
GRAM/JETTON | $1.64 | $1,594.20 | 13:02:23 18/06/2026 |
| 288 | DeDust |
GRAM/TONNEL | $1.66 | $1,553.04 | 13:41:03 18/06/2026 |
| 289 | STON.fi |
GRAM/JETTON | $1.62 | $1,542.95 | 03:52:22 18/06/2026 |
| 290 | Binance |
TON/USD1 | $1.66 | $1,477.34 | 13:57:02 18/06/2026 |
| 291 | STON.fi v2 |
NIKO/TON | $0.001216 | $1,377.76 | 12:09:05 18/06/2026 |
| 292 | Binance |
TON/IDR | $1.67 | $1,283.13 | 13:56:42 18/06/2026 |
| 293 |  Korbit |
GRAM/KRW | $1.65 | $1,167.33 | 11:09:09 17/06/2026 |
| 294 | DeDust |
GRAM/ECOR | $1.66 | $1,122.73 | 13:39:38 18/06/2026 |
| 295 | STON.fi |
FPIBANK/GRAM | $0.0003247 | $1,118.56 | 11:49:37 18/06/2026 |
| 296 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 297 | STON.fi |
PX/GRAM | $0.01698 | $1,046.18 | 13:58:09 18/06/2026 |
| 298 | STON.fi |
CATI/GRAM | $0.06048 | $1,043.62 | 12:35:08 18/06/2026 |
| 299 | STON.fi |
JUSDT/GRAM | $1.00 | $1,042.33 | 11:19:56 18/06/2026 |
| 300 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $986.33 | 12:42:20 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.