Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.50 | $57,817,081 | 08:57:16 17/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.50 | $18,159,212 | 09:00:07 17/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.50 | $17,782,085 | 08:54:17 17/07/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.50 | $11,218,991 | 08:45:18 17/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.50 | $10,685,175 | 08:57:16 17/07/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.50 | $9,144,617 | 08:54:15 17/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.50 | $6,253,583 | 08:56:42 17/07/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.50 | $5,154,624 | 08:57:17 17/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 | Bybit |
GRAM/USDT | $1.50 | $4,455,073 | 08:54:12 17/07/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,855,393 | 08:57:12 17/07/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.50 | $3,818,755 | 08:57:10 17/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.50 | $3,738,349 | 08:56:24 17/07/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.50 | $3,327,523 | 08:54:11 17/07/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.50 | $3,019,103 | 08:56:23 17/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.50 | $2,889,579 | 08:57:16 17/07/2026 |
| 22 | Websea |
GRAM/USDT | $1.50 | $2,753,933 | 08:57:16 17/07/2026 |
| 23 |  4E |
GRAM/USDT | $1.50 | $2,662,380 | 09:00:08 17/07/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.50 | $2,618,750 | 08:57:17 17/07/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.50 | $2,228,143 | 08:54:26 17/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.50 | $2,212,061 | 08:57:11 17/07/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.50 | $2,177,349 | 08:57:08 17/07/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.50 | $2,174,207 | 09:00:17 17/07/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | $1.50 | $2,165,503 | 08:54:15 17/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.50 | $2,097,372 | 08:57:16 17/07/2026 |
| 31 |  WOO X Pro |
GRAM/USDT | $1.50 | $2,028,423 | 09:00:16 17/07/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.51 | $1,884,575 | 08:54:11 17/07/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.50 | $1,861,422 | 08:45:15 17/07/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 |  Lighter |
GRAM/USDC | $1.50 | $1,568,227 | 08:57:15 17/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.51 | $1,556,333 | 08:45:08 17/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,977 | 08:57:16 17/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.50 | $1,437,900 | 08:57:15 17/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.50 | $1,435,122 | 08:57:10 17/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.50 | $1,403,957 | 08:57:11 17/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.50 | $1,339,372 | 08:57:16 17/07/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.50 | $1,338,401 | 08:57:15 17/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.50 | $1,305,928 | 08:57:15 17/07/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.50 | $1,283,665 | 09:00:17 17/07/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.51 | $1,211,095 | 08:48:10 17/07/2026 |
| 46 |  CoinW |
GRAM/USDT | $1.50 | $1,152,963 | 08:57:11 17/07/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,024,284 | 08:59:36 17/07/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.50 | $953,333 | 09:00:10 17/07/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.51 | $940,258 | 08:54:53 17/07/2026 |
| 50 |  Bitunix |
GRAM/USDT | $1.50 | $925,401 | 08:57:17 17/07/2026 |
| 51 | Hibt |
GRAM/USDT | $1.50 | $919,219 | 08:45:09 17/07/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 53 | Binance |
GRAM/USDC | $1.50 | $883,281 | 08:56:42 17/07/2026 |
| 54 | OrangeX |
GRAM/USDT | $1.51 | $829,435 | 08:48:08 17/07/2026 |
| 55 | Gate |
GRAM/USDT | $1.50 | $809,164 | 08:56:24 17/07/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.50 | $682,705 | 08:57:10 17/07/2026 |
| 57 | Phemex |
GRAM/USDT | $1.50 | $662,486 | 08:57:10 17/07/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.50 | $634,987 | 09:00:16 17/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.50 | $529,605 | 08:57:10 17/07/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.50 | $510,235 | 09:00:09 17/07/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.51 | $494,094 | 08:54:11 17/07/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.50 | $487,283 | 08:57:08 17/07/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.50 | $479,469 | 09:00:11 17/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.50 | $479,400 | 09:00:10 17/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.49 | $477,468 | 08:57:17 17/07/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.50 | $443,187 | 08:57:08 17/07/2026 |
| 68 |  Bitbase |
GRAM/USDT | $1.50 | $425,089 | 08:57:18 17/07/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.50 | $395,188 | 08:56:29 17/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.51 | $334,294 | 08:54:12 17/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.50 | $323,467 | 08:56:54 17/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.50 | $301,587 | 08:59:23 17/07/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.50 | $287,631 | 09:00:10 17/07/2026 |
| 74 |  BloFin |
GRAM/USDT | $1.50 | $265,677 | 08:57:16 17/07/2026 |
| 75 | MGBX |
GRAM/USDT | $1.50 | $263,754 | 08:57:11 17/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.50 | $260,248 | 08:57:11 17/07/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.50 | $249,471 | 08:54:11 17/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  Kraken |
TON/USD | $1.50 | $209,043 | 08:59:55 17/07/2026 |
| 80 | WhiteBIT |
GRAM/EUR | $1.50 | $187,575 | 08:54:11 17/07/2026 |
| 81 |  BitMart |
TON/USDT | $22.61 | $183,247 | 08:57:11 17/07/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.50 | $181,459 | 09:00:10 17/07/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.50 | $178,183 | 08:54:39 17/07/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.50 | $161,828 | 08:54:11 17/07/2026 |
| 85 | CoinTR |
GRAM/USDT | $1.51 | $159,097 | 08:54:11 17/07/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.50 | $158,255 | 08:59:24 17/07/2026 |
| 87 | KCEX |
GRAM/USDT | $1.50 | $157,143 | 08:57:10 17/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.50 | $131,758 | 08:57:11 17/07/2026 |
| 90 |  STON.fi |
USDT/GRAM | $0.9987 | $129,372 | 08:54:36 17/07/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.50 | $129,352 | 09:00:17 17/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  EVEDEX |
GRAM/USD | $1.50 | $115,384 | 09:00:15 17/07/2026 |
| 94 |  Aster |
GRAM/USDT | $1.51 | $115,350 | 08:54:15 17/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.50 | $100,078 | 08:54:16 17/07/2026 |
| 96 | BloFin |
GRAM/USDT | $1.50 | $93,930.78 | 08:57:10 17/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.50 | $92,646.64 | 08:54:16 17/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.50 | $91,564.99 | 08:54:11 17/07/2026 |
| 99 | STON.fi |
UTYA/GRAM | $0.02445 | $81,727.00 | 08:49:34 17/07/2026 |
| 100 |  HTX |
GRAM/USDT | $1.51 | $81,530.12 | 08:59:25 17/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.50 | $77,147.94 | 08:57:10 17/07/2026 |
| 102 |  BigONE |
GRAM/USDT | $1.51 | $74,750.09 | 08:45:08 17/07/2026 |
| 103 | KuCoin |
GRAM/USDC | $1.50 | $67,200.78 | 08:56:53 17/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.51 | $61,135.47 | 08:45:08 17/07/2026 |
| 105 | Bybit |
GRAM/EUR | $1.51 | $60,928.88 | 08:54:12 17/07/2026 |
| 106 | MEXC |
GRAM/EUR | $1.51 | $60,591.90 | 08:45:08 17/07/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.50 | $58,461.69 | 09:00:10 17/07/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.50 | $57,188.83 | 09:00:10 17/07/2026 |
| 109 | MEXC |
GRAM/USDC | $1.51 | $56,409.16 | 08:45:08 17/07/2026 |
| 110 | Kraken |
TON/EUR | $1.50 | $54,221.78 | 08:59:23 17/07/2026 |
| 111 |  Binance TH |
GRAM/USDT | $1.50 | $54,137.72 | 08:57:07 17/07/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.50 | $46,898.87 | 08:57:08 17/07/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.51 | $35,766.32 | 08:57:10 17/07/2026 |
| 114 |  AlphaX |
GRAM/USDT | $1.50 | $33,341.13 | 08:57:17 17/07/2026 |
| 115 |  CoinCola |
TON/USDT | $1.50 | $31,916.38 | 09:00:10 17/07/2026 |
| 116 |  BtcTurk | Kripto |
GRAM/TRY | $1.50 | $28,822.94 | 08:55:53 17/07/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.52 | $26,163.96 | 08:45:36 17/07/2026 |
| 118 | OKX |
GRAM/EUR | $1.50 | $25,824.68 | 08:56:24 17/07/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.49 | $25,803.39 | 08:59:24 17/07/2026 |
| 120 | STON.fi |
REDO/TON | $0.06189 | $23,889.78 | 08:27:07 17/07/2026 |
| 121 | Cryptomus |
GRAM/USDC | $1.50 | $21,193.62 | 09:00:10 17/07/2026 |
| 122 | Bitget |
GRAM/USDC | $1.50 | $20,760.01 | 08:54:53 17/07/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.50 | $18,738.86 | 08:57:15 17/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $18,439.69 | 06:26:35 17/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.50 | $17,812.94 | 09:00:09 17/07/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.50 | $17,634.40 | 08:56:42 17/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,848.95 | $16,861.65 | 08:08:35 17/07/2026 |
| 128 | OKX |
GRAM/USDC | $1.50 | $15,950.51 | 08:56:24 17/07/2026 |
| 129 | Kraken |
TON/USDC | $1.51 | $13,822.66 | 08:59:55 17/07/2026 |
| 130 | Kraken |
TON/USDT | $1.50 | $13,416.80 | 08:59:55 17/07/2026 |
| 131 | WEEX |
GRAM/USDC | $1.50 | $13,166.78 | 08:57:08 17/07/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.03436 | $13,083.02 | 08:56:02 17/07/2026 |
| 133 | DeDust |
GRAM/MTONGA | $1.50 | $11,577.11 | 08:37:05 17/07/2026 |
| 134 | STON.fi |
FRT/GRAM | $18.06 | $11,394.88 | 08:59:45 17/07/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.50 | $11,132.11 | 08:56:20 17/07/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.50 | $10,370.31 | 08:57:07 17/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003721 | $8,479.74 | 08:48:27 17/07/2026 |
| 138 |  TONCO |
GRAM/USDT | $1.51 | $7,522.80 | 08:54:34 17/07/2026 |
| 139 | TONCO |
GRAM/UTYA | $1.49 | $7,081.73 | 08:44:13 17/07/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.52 | $6,859.18 | 08:57:15 17/07/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.50 | $6,558.60 | 08:59:24 17/07/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.005083 | $6,096.99 | 08:54:34 17/07/2026 |
| 143 | DeDust |
GRAM/DOGS | $1.49 | $5,704.00 | 08:45:03 17/07/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.50 | $5,038.60 | 08:59:24 17/07/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01321 | $4,903.32 | 08:28:37 17/07/2026 |
| 146 | OKX |
GRAM/USD | $1.50 | $4,408.33 | 08:56:53 17/07/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.56 | $4,067.98 | 08:57:11 17/07/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.50 | $3,951.20 | 09:00:14 17/07/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.50 | $3,895.17 | 08:57:20 17/07/2026 |
| 150 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.51 | $2,934.88 | 06:58:10 17/07/2026 |
| 152 | STON.fi |
DOGS/GRAM | $0.00003648 | $2,767.69 | 07:04:40 17/07/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003712 | $2,637.02 | 08:40:06 17/07/2026 |
| 154 | DeDust |
GRAM/DUST | $1.50 | $2,628.08 | 08:54:22 17/07/2026 |
| 155 | Binance |
GRAM/IDR | $1.53 | $2,621.25 | 08:56:42 17/07/2026 |
| 156 | Binance |
GRAM/U | $1.52 | $2,485.53 | 08:56:42 17/07/2026 |
| 157 | Bitfinex |
TON/USDT | $1.52 | $2,166.15 | 08:59:23 17/07/2026 |
| 158 | STON.fi |
GRAM/PLANE | $1.50 | $2,122.74 | 00:39:19 17/07/2026 |
| 159 |  Tokocrypto |
GRAM/IDR | $1.53 | $2,091.72 | 08:57:11 17/07/2026 |
| 160 | DeDust |
GRAM/WEB3 | $1.50 | $2,090.30 | 05:52:30 17/07/2026 |
| 161 | Bitfinex |
TON/USD | $1.51 | $2,085.18 | 08:59:23 17/07/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.50 | $1,837.65 | 08:57:12 17/07/2026 |
| 163 | CoinDCX |
GRAM/USDT | $1.50 | $1,755.49 | 08:57:11 17/07/2026 |
| 164 | Crypto.com Exchange |
GRAM/USD | $1.53 | $1,752.81 | 08:42:21 17/07/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0003737 | $1,740.09 | 08:40:05 17/07/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.001053 | $1,534.71 | 08:28:13 17/07/2026 |
| 167 | STON.fi |
GRAM/STON | $1.50 | $1,520.44 | 08:55:42 17/07/2026 |
| 168 | STON.fi |
STONKS/GRAM | $0.003364 | $1,485.28 | 01:10:58 17/07/2026 |
| 169 | STON.fi |
GRAM/EVAA | $1.54 | $1,484.79 | 06:49:26 17/07/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.50 | $1,449.60 | 08:57:10 17/07/2026 |
| 171 | DeDust |
GRAM/NOT | $1.50 | $1,274.26 | 08:15:03 17/07/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001648 | $1,273.02 | 07:55:25 17/07/2026 |
| 173 | Tokocrypto |
GRAM/USDT | $1.50 | $1,201.79 | 08:57:11 17/07/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,142.19 | 08:56:50 17/07/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,088.18 | 08:57:25 17/07/2026 |
| 176 |  Coinone |
GRAM/KRW | $1.51 | $1,071.51 | 08:55:53 17/07/2026 |
| 177 | STON.fi |
GRAM/WEB3 | $1.51 | $1,049.72 | 04:24:32 17/07/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.51 | $1,016.24 | 08:46:12 17/07/2026 |
| 179 | OKX |
GRAM/TRY | $1.53 | $1,003.06 | 08:56:24 17/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.53 | $979.75 | 07:46:28 17/07/2026 |
| 181 | STON.fi |
TON/ECOR | $1.50 | $970.79 | 08:45:06 17/07/2026 |
| 182 | STON.fi v2 |
GRAM/JETTON | $1.50 | $943.02 | 08:54:53 17/07/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.50 | $902.99 | 09:00:11 17/07/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.50 | $901.31 | 08:16:50 17/07/2026 |
| 185 |  Flipster |
GRAM/USDT | $1.52 | $837.99 | 08:57:16 17/07/2026 |
| 186 | STON.fi |
JUSDT/GRAM | $0.9778 | $830.00 | 04:43:36 17/07/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.5216 | $793.42 | 08:45:06 17/07/2026 |
| 188 | DeDust |
GRAM/TONNEL | $1.51 | $764.20 | 08:49:01 17/07/2026 |
| 189 | DeDust |
GRAM/PX | $1.51 | $657.12 | 04:26:02 17/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0006047 | $600.39 | 03:34:03 17/07/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.50 | $588.08 | 08:54:34 17/07/2026 |
| 192 | Bitget |
GRAM/EUR | $1.52 | $550.77 | 08:54:53 17/07/2026 |
| 193 | STON.fi |
GRAM/DUREV | $1.50 | $543.89 | 01:10:36 17/07/2026 |
| 194 |  Ndax |
GRAM/CAD | $1.54 | $526.19 | 08:57:07 17/07/2026 |
| 195 | STON.fi |
CRYPTON/GRAM | $0.02195 | $511.20 | 06:55:47 17/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,860.18 | $504.51 | 04:29:11 17/07/2026 |
| 197 | DeDust |
GRAM/DUREV | $1.50 | $502.66 | 08:50:35 17/07/2026 |
| 198 | STON.fi |
STON/TON | $0.5211 | $495.06 | 08:44:36 17/07/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $489.87 | 08:57:02 17/07/2026 |
| 200 | DeDust |
GRAM/GOMINING | $1.50 | $466.64 | 06:40:27 17/07/2026 |
| 201 | BtcTurk | Kripto |
GRAM/USDT | $1.52 | $466.31 | 08:55:53 17/07/2026 |
| 202 |  GOPAX |
GRAM/KRW | $2.50 | $461.89 | 08:57:07 17/07/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.03852 | $445.20 | 08:58:01 17/07/2026 |
| 204 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.70 | $421.71 | 08:11:09 17/07/2026 |
| 206 |  Poloniex |
GRAM/USDT | $1.54 | $419.93 | 08:59:23 17/07/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.50 | $402.88 | 23:43:53 16/07/2026 |
| 208 | DeDust |
GRAM/GRM | $1.51 | $394.59 | 06:56:39 17/07/2026 |
| 209 | STON.fi |
WAT/GRAM | $0.000004190 | $348.54 | 08:57:59 17/07/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.02526 | $316.23 | 08:44:37 17/07/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $308.50 | 08:56:50 17/07/2026 |
| 212 | DeDust |
GRAM/REDO | $1.51 | $281.71 | 02:47:08 17/07/2026 |
| 213 | Binance |
GRAM/USD1 | $1.52 | $215.72 | 08:56:42 17/07/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.52 | $215.08 | 04:31:09 17/07/2026 |
| 215 |  BTSE |
GRAM/USDT | $1.52 | $191.49 | 08:48:08 17/07/2026 |
| 216 |  BITmarkets |
GRAM/USDT | $1.52 | $191.42 | 08:57:10 17/07/2026 |
| 217 |  B2Z Exchange |
GRAM/USDT | $1.52 | $191.39 | 09:00:10 17/07/2026 |
| 218 | DeDust |
GRAM/BOLT | $1.50 | $182.73 | 04:13:46 17/07/2026 |
| 219 | STON.fi |
JUSDC/GRAM | $0.9498 | $175.14 | 04:43:37 17/07/2026 |
| 220 | DeDust |
GRAM/CES | $1.50 | $161.82 | 03:54:59 17/07/2026 |
| 221 |  Foxbit |
GRAM/BRL | $1.56 | $159.33 | 08:57:11 17/07/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00002518 | $149.84 | 04:34:31 17/07/2026 |
| 223 | DeDust |
GRAM/FISH | $1.50 | $142.80 | 06:07:43 17/07/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.000009830 | $142.48 | 08:40:05 17/07/2026 |
| 225 | STON.fi v2 |
WOOF/TON | $0.000008850 | $138.67 | 22:14:40 16/07/2026 |
| 226 | DeDust |
GRAM/STORM | $1.51 | $128.13 | 08:00:31 17/07/2026 |
| 227 |  Korbit |
GRAM/KRW | $1.56 | $119.25 | 08:57:11 17/07/2026 |
| 228 | STON.fi |
REGI/GRAM | $0.0003808 | $108.70 | 03:22:07 17/07/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.50 | $104.58 | 04:20:05 17/07/2026 |
| 230 | DeDust |
GRAM/DUCK | $1.50 | $96.61 | 06:22:59 17/07/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.52 | $95.52 | 08:57:00 17/07/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0002234 | $94.94 | 01:00:56 17/07/2026 |
| 233 | DeDust |
GRAM/JETTON | $1.52 | $94.16 | 08:41:18 17/07/2026 |
| 234 |  Uniswap v2 |
GRAM/WETH | $1.53 | $91.62 | 04:29:11 17/07/2026 |
| 235 | TONCO |
GRAM/ECOR | $1.51 | $81.30 | 06:22:54 17/07/2026 |
| 236 | STON.fi |
GRAM/DUCK | $1.50 | $74.10 | 00:45:28 17/07/2026 |
| 237 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.50 | $70.05 | 20:19:32 16/07/2026 |
| 240 | STON.fi |
GRAM/JETTON | $1.53 | $58.11 | 20:26:03 16/07/2026 |
| 241 |  WazirX |
GRAM/USDT | $1.51 | $56.17 | 09:00:11 17/07/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.50 | $54.60 | 23:04:21 16/07/2026 |
| 243 | STON.fi |
GRAM/FISH | $1.50 | $50.85 | 20:18:48 16/07/2026 |
| 244 | STON.fi |
DFC/TON | $0.004516 | $46.98 | 02:34:37 17/07/2026 |
| 245 | DeDust |
GRAM/ANON | $1.50 | $43.77 | 02:47:29 17/07/2026 |
| 246 |  Giottus |
GRAM/INR | $1.56 | $43.55 | 08:33:12 17/07/2026 |
| 247 | DeDust |
GRAM/JVT | $1.50 | $41.06 | 07:36:52 17/07/2026 |
| 248 | DeDust |
GRAM/TCAT | $1.55 | $35.92 | 01:52:43 16/07/2026 |
| 249 | STON.fi v2 |
DIAMOND/TON | $0.0002750 | $33.22 | 04:19:30 17/07/2026 |
| 250 | DeDust |
GRAM/JUSDT | $1.51 | $32.74 | 08:41:16 17/07/2026 |
| 251 | DeDust |
GRAM/stTON | $1.50 | $31.62 | 06:22:54 17/07/2026 |
| 252 | DeDust |
GRAM/DFC | $1.50 | $29.14 | 02:39:27 17/07/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.74 | $27.95 | 04:21:37 17/07/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.50 | $25.47 | 04:13:45 17/07/2026 |
| 255 | DeDust |
GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 |
| 256 | DeDust |
GRAM/WIF | $1.50 | $21.87 | 08:20:05 17/07/2026 |
| 257 | STON.fi |
TONNEL/GRAM | $0.7094 | $18.49 | 23:11:46 16/07/2026 |
| 258 | STON.fi |
MAN/GRAM | $0.00008606 | $18.38 | 21:54:39 16/07/2026 |
| 259 |  ZebPay |
GRAM/INR | $1.58 | $17.71 | 08:48:08 17/07/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $15.05 | 07:33:31 17/07/2026 |
| 261 | DeDust |
GRAM/PUNK | $1.52 | $13.31 | 18:28:45 16/07/2026 |
| 262 | TONCO |
RAFF/GRAM | $0.02099 | $13.18 | 23:03:20 15/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $13.04 | 04:11:11 17/07/2026 |
| 264 | Tokocrypto |
GRAM/USDC | $1.50 | $11.95 | 08:57:11 17/07/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.50 | $11.26 | 08:50:34 17/07/2026 |
| 266 | STON.fi |
GRAM/TAPS | $1.55 | $10.36 | 04:44:09 16/07/2026 |
| 267 | STON.fi |
GRAM/JVT | $1.50 | $10.16 | 07:52:59 17/07/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.52 | $9.85 | 18:24:02 16/07/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.003723 | $8.93 | 00:05:44 17/07/2026 |
| 270 | STON.fi |
DUCK/GRAM | $0.00009966 | $8.03 | 03:59:49 17/07/2026 |
| 271 | STON.fi |
GRAM/AKITA | $1.50 | $7.70 | 00:49:45 17/07/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.50 | $7.28 | 08:42:06 17/07/2026 |
| 273 | STON.fi v2 |
NIKO/TON | $0.001053 | $6.14 | 00:45:44 16/07/2026 |
| 274 | STON.fi |
GRAM/SWITCH | $1.50 | $4.94 | 00:13:18 17/07/2026 |
| 275 | STON.fi |
RECA/GRAM | $0.007686 | $4.91 | 14:45:59 15/07/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.02024 | $4.63 | 04:09:44 17/07/2026 |
| 277 |  Unocoin |
TON/INR | $1.56 | $3.27 | 08:57:12 17/07/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.52 | $3.01 | 04:51:48 17/07/2026 |
| 279 | DeDust |
GRAM/MEM | $1.52 | $2.98 | 18:23:11 16/07/2026 |
| 280 | STON.fi |
TINU/TON | $0.00008453 | $2.85 | 18:00:00 15/07/2026 |
| 281 | DeDust |
GRAM/CATI | $1.57 | $2.33 | 17:14:20 16/07/2026 |
| 282 | STON.fi |
GRAM/TSTON | $1.51 | $1.62 | 23:06:29 16/07/2026 |
| 283 |  THENA FUSION |
USDT/GRAM | $0.9944 | $1.62 | 08:57:25 17/07/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.0001043 | $1.16 | 17:43:51 16/07/2026 |
| 285 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.50 | $0.4010 | 20:43:30 16/07/2026 |
| 288 | TRIV |
GRAM/IDR | $1.50 | $0.2193 | 09:00:14 17/07/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00003245 | $0.07760 | 18:20:10 16/07/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9777 | $0.01984 | 22:09:05 16/07/2026 |
| 291 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 292 |  Upbit |
GRAM/BTC | $1.59 | $0 | 08:56:53 17/07/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.51 | $0 | 08:57:15 17/07/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 08:57:07 17/07/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.72 | $0 | 09:01:18 17/07/2026 |
| 296 | Binance TH |
GRAM/FDUSD | $1.50 | $0 | 08:57:07 17/07/2026 |
| 297 |  Orderly |
GRAM/USDC | $1.56 | $0 | 09:00:17 17/07/2026 |
| 298 |  ADEN |
GRAM/USDT | $1.50 | $0 | 09:00:53 17/07/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.50 | $0 | 09:00:08 17/07/2026 |
| 300 |  MemeMax |
GRAM/USDC | $1.50 | $0 | 09:00:16 17/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.