Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,636 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $55,929,805 | 16:00:15 19/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.32 | $9,053,927 | 15:54:16 19/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.32 | $6,694,481 | 15:57:16 19/08/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.32 | $6,222,998 | 15:54:16 19/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.32 | $4,988,831 | 15:56:42 19/08/2026 |
| 9 |  BiKing |
GRAM/USDT | $1.32 | $4,987,814 | 16:00:08 19/08/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.32 | $4,464,413 | 15:54:08 19/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.32 | $4,334,902 | 15:57:16 19/08/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,333,435 | 15:48:15 19/08/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.32 | $4,302,883 | 15:57:15 19/08/2026 |
| 16 |  Hibt |
GRAM/USDT | $1.32 | $4,164,499 | 15:57:18 19/08/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,855,959 | 15:57:12 19/08/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  KTX |
GRAM/USDT | $1.32 | $3,263,846 | 16:00:10 19/08/2026 |
| 20 | BiKing |
GRAM/USDT | $1.32 | $2,877,710 | 16:00:16 19/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.32 | $2,781,421 | 15:56:24 19/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.32 | $2,706,697 | 15:57:10 19/08/2026 |
| 23 |  4E |
GRAM/USDT | $1.32 | $2,662,421 | 15:57:10 19/08/2026 |
| 24 |  EVEDEX |
GRAM/USD | $1.32 | $2,604,633 | 16:03:15 19/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.32 | $2,345,661 | 15:59:53 19/08/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.32 | $2,318,687 | 15:57:11 19/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.32 | $2,053,429 | 15:57:08 19/08/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.32 | $1,861,652 | 15:57:15 19/08/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,684,135 | 15:57:15 19/08/2026 |
| 31 |  Hyperliquid |
GRAM/USDC | $1.32 | $1,645,301 | 15:57:27 19/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.32 | $1,544,888 | 15:57:11 19/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.32 | $1,540,795 | 15:48:08 19/08/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,831 | 16:00:17 19/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.32 | $1,413,324 | 15:57:17 19/08/2026 |
| 36 | Echobit |
GRAM/USDT | $1.32 | $1,362,989 | 15:57:12 19/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.32 | $1,341,242 | 15:57:14 19/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.32 | $1,205,937 | 15:57:17 19/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.32 | $1,168,357 | 15:54:08 19/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.32 | $1,160,608 | 16:00:15 19/08/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.32 | $1,079,834 | 15:57:10 19/08/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.32 | $1,007,973 | 15:57:15 19/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.32 | $921,852 | 15:54:08 19/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.32 | $871,690 | 16:00:17 19/08/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.32 | $871,689 | 16:00:16 19/08/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.00 | $848,110 | 15:59:49 19/08/2026 |
| 47 | Gate |
GRAM/USDT | $1.32 | $803,900 | 15:56:24 19/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.32 | $748,428 | 15:57:12 19/08/2026 |
| 49 |  Coinbase Exchange |
TON/USD | $1.32 | $741,175 | 15:56:29 19/08/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.32 | $716,604 | 15:54:10 19/08/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.32 | $697,491 | 15:57:15 19/08/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.32 | $696,477 | 15:55:00 19/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.32 | $692,502 | 15:57:09 19/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.32 | $601,618 | 15:57:15 19/08/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 | Binance |
GRAM/USDC | $1.32 | $547,836 | 15:56:42 19/08/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.32 | $533,186 | 15:57:10 19/08/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.32 | $530,084 | 16:00:17 19/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.32 | $527,362 | 15:54:18 19/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.32 | $518,973 | 15:57:16 19/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.32 | $499,105 | 15:57:17 19/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.32 | $495,504 | 15:57:10 19/08/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.31 | $488,458 | 16:03:16 19/08/2026 |
| 64 |  EdgeX |
GRAM/USDC | $1.32 | $484,854 | 16:03:16 19/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.32 | $443,447 | 15:57:11 19/08/2026 |
| 66 |  Kraken |
TON/USD | $1.32 | $418,035 | 15:59:54 19/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.32 | $406,566 | 16:00:10 19/08/2026 |
| 68 | Bybit |
GRAM/EUR | $1.32 | $366,321 | 15:54:08 19/08/2026 |
| 69 | Binance |
GRAM/TRY | $1.32 | $322,750 | 15:56:54 19/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.32 | $320,383 | 16:00:07 19/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.32 | $309,040 | 15:57:08 19/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.32 | $280,031 | 16:00:10 19/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.32 | $280,025 | 16:00:13 19/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.32 | $249,487 | 15:54:08 19/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.32 | $248,676 | 15:57:09 19/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.32 | $236,090 | 15:57:16 19/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.32 | $234,846 | 15:57:10 19/08/2026 |
| 78 |  CoinEx |
GRAM/USDT | $1.32 | $220,128 | 15:59:53 19/08/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | MGBX |
GRAM/USDT | $1.32 | $204,084 | 15:57:12 19/08/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.32 | $195,017 | 16:00:12 19/08/2026 |
| 82 |  CoinTR |
GRAM/TRY | $1.32 | $176,897 | 15:57:07 19/08/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.32 | $168,019 | 16:00:13 19/08/2026 |
| 84 | WhiteBIT |
GRAM/WBT | $1.32 | $165,703 | 15:48:08 19/08/2026 |
| 85 | MEXC |
GRAM/USD1 | $1.32 | $165,494 | 15:57:16 19/08/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.32 | $165,068 | 15:59:37 19/08/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.32 | $154,451 | 15:57:11 19/08/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.32 | $152,568 | 15:56:53 19/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.32 | $151,444 | 15:57:09 19/08/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.32 | $142,631 | 15:57:07 19/08/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 |  STON.fi |
USDT/GRAM | $0.9967 | $136,903 | 15:49:24 19/08/2026 |
| 93 | MEXC |
GRAM/USDC | $1.32 | $129,636 | 15:57:16 19/08/2026 |
| 94 |  Binibit |
GRAM/USDT | $1.31 | $123,009 | 16:00:11 19/08/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.32 | $115,651 | 15:57:08 19/08/2026 |
| 97 |  SunX |
GRAM/USDT | $1.48 | $113,903 | 16:03:16 19/08/2026 |
| 98 | Kraken |
TON/EUR | $1.32 | $104,623 | 15:59:24 19/08/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.32 | $104,578 | 15:57:08 19/08/2026 |
| 100 |  Aster |
GRAM/USDT | $1.32 | $99,532.17 | 15:54:15 19/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.32 | $98,339.99 | 15:45:07 19/08/2026 |
| 102 |  HTX |
GRAM/USDT | $1.33 | $80,953.13 | 15:59:24 19/08/2026 |
| 103 |  BitDelta |
GRAM/USDT | $1.32 | $75,490.14 | 16:00:11 19/08/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.32 | $66,706.39 | 15:57:11 19/08/2026 |
| 105 |  TxFlow |
GRAM/USDC | $1.32 | $64,613.79 | 15:57:25 19/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.32 | $63,569.99 | 15:54:08 19/08/2026 |
| 107 | BloFin |
GRAM/USDT | $1.32 | $60,028.78 | 15:54:17 19/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.32 | $59,136.72 | 16:00:15 19/08/2026 |
| 109 | STON.fi |
UTYA/GRAM | $0.02912 | $58,613.81 | 15:58:39 19/08/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.32 | $57,804.93 | 16:00:11 19/08/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.32 | $57,483.32 | 15:57:12 19/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.32 | $56,965.09 | 15:54:08 19/08/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.32 | $56,211.77 | 16:00:11 19/08/2026 |
| 114 | MEXC |
GRAM/USDC | $1.32 | $55,173.93 | 15:54:08 19/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.32 | $54,783.49 | 16:00:11 19/08/2026 |
| 116 | Cofinex |
GRAM/USDC | $1.32 | $50,135.18 | 16:00:11 19/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.32 | $45,465.35 | 15:54:11 19/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.32 | $37,240.49 | 15:57:11 19/08/2026 |
| 119 | WhiteBIT |
GRAM/USDC | $1.33 | $35,565.47 | 15:48:08 19/08/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $35,186.48 | 15:58:53 19/08/2026 |
| 121 | Kraken |
TON/USDC | $1.32 | $34,723.86 | 15:59:54 19/08/2026 |
| 122 | STON.fi |
FRT/GRAM | $8.57 | $33,170.13 | 15:58:27 19/08/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.32 | $28,875.62 | 15:50:38 19/08/2026 |
| 124 |  Bitkub |
GRAM/THB | $1.31 | $26,635.04 | 15:57:07 19/08/2026 |
| 125 |  CoinCola |
TON/USDT | $1.32 | $26,558.41 | 16:00:07 19/08/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.32 | $26,268.87 | 15:51:10 19/08/2026 |
| 127 | WhiteBIT |
GRAM/EUR | $1.32 | $24,089.61 | 15:48:08 19/08/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.32 | $19,716.45 | 15:58:10 19/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.32 | $19,695.34 | 15:56:24 19/08/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.32 | $16,880.26 | 15:56:42 19/08/2026 |
| 131 | OKX |
GRAM/USD | $1.32 | $16,754.33 | 15:56:24 19/08/2026 |
| 132 |  Backpack Exchange |
GRAM/USDC | $1.32 | $16,104.81 | 15:57:15 19/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.32 | $15,836.80 | 15:55:00 19/08/2026 |
| 134 | LeveX |
GRAM/USDT | $1.32 | $15,440.11 | 16:00:11 19/08/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.32 | $14,975.24 | 16:00:15 19/08/2026 |
| 136 | OKX |
GRAM/USDC | $1.32 | $14,655.76 | 15:56:24 19/08/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.32 | $14,556.54 | 15:59:53 19/08/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.04454 | $14,053.51 | 15:54:02 19/08/2026 |
| 139 | Kraken |
TON/USDT | $1.32 | $13,607.09 | 15:59:54 19/08/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.32 | $13,267.86 | 15:57:15 19/08/2026 |
| 141 | STON.fi |
SP/GRAM | $0.004136 | $12,166.97 | 15:47:22 19/08/2026 |
| 142 | OKX |
GRAM/TRY | $1.32 | $10,977.86 | 15:56:24 19/08/2026 |
| 143 |  Bithumb |
GRAM/KRW | $1.30 | $9,669.67 | 15:59:53 19/08/2026 |
| 144 | STON.fi |
REDO/TON | $0.06877 | $9,100.30 | 14:17:37 19/08/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.32 | $8,394.69 | 15:59:53 19/08/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.32 | $8,001.75 | 15:54:10 19/08/2026 |
| 147 | DeDust |
GRAM/GOMINING | $1.32 | $7,744.10 | 00:24:15 19/08/2026 |
| 148 | WEEX |
GRAM/USDC | $1.32 | $7,674.68 | 15:57:10 19/08/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.32 | $6,008.31 | 15:57:09 19/08/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01163 | $5,795.65 | 15:54:02 19/08/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $5,724.84 | 15:58:53 19/08/2026 |
| 152 | STON.fi v2 |
X/GRAM | $0.000006990 | $5,549.89 | 15:25:39 19/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $4,994.43 | 12:57:47 19/08/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.32 | $4,886.30 | 15:52:59 19/08/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.32 | $4,663.38 | 16:00:10 19/08/2026 |
| 156 | Bitfinex |
TON/USDT | $1.31 | $4,587.66 | 15:58:53 19/08/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.33 | $4,155.34 | 15:21:07 19/08/2026 |
| 158 | Binance |
GRAM/IDR | $1.31 | $3,601.11 | 15:56:42 19/08/2026 |
| 159 |  Tokocrypto |
GRAM/IDR | $1.32 | $3,591.19 | 15:57:11 19/08/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.31 | $3,339.05 | 16:00:12 19/08/2026 |
| 161 |  Paradex |
GRAM/USD | $1.32 | $3,255.89 | 16:03:16 19/08/2026 |
| 162 | DeDust |
GRAM/NOT | $1.32 | $3,087.95 | 15:57:16 19/08/2026 |
| 163 |  Poloniex |
GRAM/USDT | $1.29 | $2,834.71 | 15:59:23 19/08/2026 |
| 164 | Binance |
GRAM/USD1 | $1.32 | $2,611.11 | 15:56:42 19/08/2026 |
| 165 | STON.fi |
CATI/GRAM | $0.04923 | $2,600.43 | 15:51:02 19/08/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.34 | $2,306.30 | 16:00:11 19/08/2026 |
| 167 | STON.fi |
GRM/GRAM | $0.0007955 | $2,271.81 | 15:07:54 19/08/2026 |
| 168 |  Bitlo |
GRAM/USDT | $1.32 | $2,268.94 | 16:00:10 19/08/2026 |
| 169 |  B2Z Exchange |
GRAM/USDT | $1.32 | $2,266.29 | 16:00:10 19/08/2026 |
| 170 |  BITmarkets |
GRAM/USDT | $1.32 | $2,265.76 | 16:00:12 19/08/2026 |
| 171 |  BTSE |
GRAM/USDT | $1.32 | $2,262.62 | 15:57:08 19/08/2026 |
| 172 | Binance |
GRAM/U | $1.32 | $2,179.02 | 15:56:42 19/08/2026 |
| 173 | BITmarkets |
GRAM/USDC | $1.32 | $2,169.10 | 16:00:12 19/08/2026 |
| 174 | B2Z Exchange |
GRAM/USDC | $1.32 | $2,168.57 | 16:00:10 19/08/2026 |
| 175 | Bitfinex |
TON/USD | $1.32 | $2,086.21 | 15:59:54 19/08/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | STON.fi v2 |
NOT/GRAM | $0.0003759 | $2,082.12 | 15:56:31 19/08/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,947.41 | 09:11:04 19/08/2026 |
| 179 | STON.fi |
GRAM/STON | $1.32 | $1,881.20 | 12:45:03 19/08/2026 |
| 180 | DeDust |
GRAM/MTONGA | $1.32 | $1,753.77 | 15:18:41 19/08/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.32 | $1,616.03 | 14:38:19 19/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $1,526.81 | 12:08:48 19/08/2026 |
| 183 | STON.fi |
TON/ECOR | $1.33 | $1,480.52 | 14:42:26 19/08/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.32 | $1,424.45 | 15:57:10 19/08/2026 |
| 185 | STON.fi |
GRAM/PLANE | $1.32 | $1,370.60 | 13:32:30 19/08/2026 |
| 186 | STON.fi v2 |
STORM/GRAM | $0.003929 | $1,302.35 | 15:06:53 19/08/2026 |
| 187 |  OKJ |
GRAM/JPY | $1.35 | $1,273.78 | 15:57:12 19/08/2026 |
| 188 | STON.fi |
FPIBANK/GRAM | $0.0001387 | $1,216.87 | 14:56:17 19/08/2026 |
| 189 | DeDust |
GRAM/REDO | $1.36 | $1,143.81 | 15:12:28 19/08/2026 |
| 190 | DeDust |
GRAM/PX | $1.33 | $1,103.58 | 15:53:28 19/08/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.32 | $1,052.52 | 16:00:15 19/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $1,027.71 | 08:30:12 19/08/2026 |
| 193 | STON.fi v2 |
STON/GRAM | $0.4336 | $925.55 | 09:04:07 19/08/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.32 | $883.30 | 16:00:10 19/08/2026 |
| 195 |  Binance.US |
GRAM/USDT | $1.32 | $814.45 | 15:59:53 19/08/2026 |
| 196 | DeDust |
GRAM/GRM | $1.32 | $795.83 | 15:57:38 19/08/2026 |
| 197 | DeDust |
GRAM/DUST | $1.32 | $782.39 | 15:14:51 19/08/2026 |
| 198 | Bitget |
GRAM/EUR | $1.32 | $731.10 | 15:55:00 19/08/2026 |
| 199 |  Coinone |
GRAM/KRW | $1.32 | $719.94 | 15:59:53 19/08/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $688.03 | 12:08:48 19/08/2026 |
| 201 | DeDust |
GRAM/MITTENS | $1.32 | $666.98 | 13:33:11 19/08/2026 |
| 202 | STON.fi |
GRAM/DOGS | $1.31 | $649.88 | 15:40:58 19/08/2026 |
| 203 | STON.fi |
JUSDT/GRAM | $0.9984 | $630.76 | 14:39:46 19/08/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003421 | $600.21 | 06:54:30 19/08/2026 |
| 205 | STON.fi |
UTYAB/GRAM | $0.00003338 | $571.01 | 01:00:25 18/08/2026 |
| 206 | DeDust |
GRAM/ECOR | $1.32 | $542.15 | 15:48:55 19/08/2026 |
| 207 | STON.fi |
NOT/GRAM | $0.0003736 | $532.84 | 12:38:06 19/08/2026 |
| 208 |  Orderly |
GRAM/USDC | $1.32 | $532.00 | 16:03:16 19/08/2026 |
| 209 |  MemeMax |
GRAM/USDC | $1.32 | $532.00 | 16:03:15 19/08/2026 |
| 210 | DeDust |
GRAM/WEB3 | $1.32 | $505.80 | 13:29:37 19/08/2026 |
| 211 | DeDust |
GRAM/DUREV | $1.32 | $495.94 | 14:58:59 19/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,941.49 | $483.11 | 14:14:23 19/08/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.32 | $458.22 | 15:56:19 19/08/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.32 | $455.70 | 16:00:10 19/08/2026 |
| 215 | CoinDCX |
GRAM/USDT | $1.32 | $451.06 | 16:00:11 19/08/2026 |
| 216 | STON.fi |
STON/TON | $0.4354 | $431.35 | 15:48:29 19/08/2026 |
| 217 | Tokocrypto |
GRAM/USDT | $1.32 | $431.20 | 15:57:11 19/08/2026 |
| 218 | STON.fi |
LAMBO/GRAM | $0.0004835 | $386.29 | 15:13:22 19/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,953.79 | $370.86 | 12:37:47 19/08/2026 |
| 220 |  Ndax |
GRAM/CAD | $1.34 | $364.88 | 16:00:08 19/08/2026 |
| 221 | STON.fi |
GRAM/EVAA | $1.32 | $362.86 | 15:27:38 19/08/2026 |
| 222 |  TONCO |
GRAM/UTYA | $1.35 | $320.11 | 14:01:48 19/08/2026 |
| 223 |  Upbit |
GRAM/BTC | $1.29 | $286.87 | 15:56:53 19/08/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $278.11 | 03:42:58 19/08/2026 |
| 225 | STON.fi v2 |
GRAM/JETTON | $1.32 | $249.47 | 15:52:58 19/08/2026 |
| 226 | STON.fi |
GRAM/WEB3 | $1.32 | $236.51 | 14:11:38 19/08/2026 |
| 227 | TONCO |
TSTON/GRAM | $1.50 | $190.13 | 11:10:44 18/08/2026 |
| 228 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000327 | $170.95 | 05:45:02 19/08/2026 |
| 229 | DeDust |
GRAM/stTON | $1.32 | $169.77 | 13:21:47 19/08/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.01488 | $168.94 | 05:29:12 19/08/2026 |
| 231 | STON.fi |
RECA/GRAM | $0.008036 | $166.06 | 15:00:55 19/08/2026 |
| 232 | STON.fi |
GRAM/DUCK | $1.32 | $156.99 | 15:43:53 19/08/2026 |
| 233 | STON.fi |
Blum/GRAM | $0.001576 | $143.06 | 15:41:18 19/08/2026 |
| 234 | Crypto.com Exchange |
GRAM/USD | $1.32 | $122.51 | 13:54:16 19/08/2026 |
| 235 | DeDust |
GRAM/FISH | $1.32 | $116.27 | 13:11:32 19/08/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.32 | $115.82 | 15:38:06 19/08/2026 |
| 237 | STON.fi |
GRAM/FISH | $1.32 | $111.18 | 05:35:27 19/08/2026 |
| 238 | STON.fi |
DFC/TON | $0.002827 | $108.25 | 02:58:53 18/08/2026 |
| 239 |  Giottus |
GRAM/USDT | $1.32 | $104.98 | 15:57:12 19/08/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.31 | $101.73 | 13:21:42 19/08/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.34 | $97.01 | 14:11:49 19/08/2026 |
| 242 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $96.86 | 09:34:00 19/08/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.32 | $96.83 | 14:31:17 19/08/2026 |
| 244 | STON.fi |
STONKS/GRAM | $0.003195 | $79.83 | 00:57:58 19/08/2026 |
| 245 | DeDust |
GRAM/CATI | $1.32 | $72.51 | 15:56:19 19/08/2026 |
| 246 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 247 | STON.fi |
GRAM/MRSOON | $1.32 | $67.76 | 14:06:41 19/08/2026 |
| 248 | DeDust |
GRAM/JUSDT | $1.36 | $66.64 | 13:28:27 19/08/2026 |
| 249 | STON.fi |
MAN/GRAM | $0.0001001 | $57.73 | 09:50:45 19/08/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.32 | $56.06 | 04:35:52 19/08/2026 |
| 251 |  Uniswap v2 |
GRAM/WETH | $1.32 | $54.95 | 15:27:11 19/08/2026 |
| 252 | Giottus |
GRAM/INR | $1.32 | $54.12 | 15:57:12 19/08/2026 |
| 253 | STON.fi |
GRAM/TAPS | $1.32 | $50.87 | 05:46:31 19/08/2026 |
| 254 |  CEX.IO |
GRAM/USDT | $1.32 | $47.49 | 15:57:12 19/08/2026 |
| 255 |  Nonkyc.io Exchange |
GRAM/USDT | $0.9991 | $45.14 | 16:00:12 19/08/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01715 | $44.63 | 05:12:58 19/08/2026 |
| 257 | DeDust |
GRAM/TCAT | $1.32 | $39.37 | 12:22:57 18/08/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.32 | $35.68 | 10:15:50 19/08/2026 |
| 259 | DeDust |
GRAM/ARBUZ | $1.32 | $35.16 | 15:34:05 19/08/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.32 | $26.36 | 15:57:08 19/08/2026 |
| 261 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.32 | $24.76 | 01:20:31 19/08/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.5767 | $23.89 | 15:31:13 19/08/2026 |
| 264 | DeDust |
GRAM/DFC | $1.30 | $23.39 | 02:58:53 18/08/2026 |
| 265 | STON.fi v2 |
WOOF/TON | $0.000007430 | $22.88 | 06:46:20 19/08/2026 |
| 266 | DeDust |
GRAM/FPIBANK | $1.31 | $22.75 | 04:49:03 19/08/2026 |
| 267 | DeDust |
GRAM/JVT | $1.32 | $20.01 | 03:19:03 19/08/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $19.54 | 12:19:04 19/08/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.32 | $19.34 | 15:57:12 19/08/2026 |
| 270 | DeDust |
GRAM/ANON | $1.30 | $17.95 | 00:17:05 18/08/2026 |
| 271 | DeDust |
GRAM/BUILD | $1.32 | $14.87 | 06:32:11 19/08/2026 |
| 272 |  AlphaX |
GRAM/USDT | $1.32 | $14.38 | 16:00:17 19/08/2026 |
| 273 | STON.fi |
ESIM/GRAM | $0.00001276 | $13.71 | 14:00:30 19/08/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.54 | $13.48 | 08:27:21 18/08/2026 |
| 275 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 276 | STON.fi |
JUSDC/GRAM | $0.9662 | $12.47 | 00:35:54 19/08/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.32 | $11.44 | 11:24:28 19/08/2026 |
| 278 |  Korbit |
GRAM/KRW | $1.67 | $10.75 | 15:57:09 19/08/2026 |
| 279 | STON.fi v2 |
NIKO/TON | $0.0006852 | $10.18 | 01:39:17 18/08/2026 |
| 280 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 281 |  WazirX |
GRAM/USDT | $1.32 | $9.90 | 16:00:08 19/08/2026 |
| 282 | DeDust |
GRAM/JUSDC | $1.32 | $9.88 | 00:35:52 19/08/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.15 | $8.05 | 16:00:07 19/08/2026 |
| 285 | STON.fi |
REGI/GRAM | $0.0006253 | $6.93 | 12:14:29 18/08/2026 |
| 286 | STON.fi |
GRAM/DUREV | $1.32 | $6.57 | 16:58:03 18/08/2026 |
| 287 | STON.fi |
GRAM/JETTON | $1.32 | $6.54 | 13:02:56 19/08/2026 |
| 288 | DeDust |
GRAM/HYDRA | $1.32 | $5.79 | 03:40:43 19/08/2026 |
| 289 | DeDust |
GRAM/ROSE | $1.32 | $5.75 | 15:00:15 19/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $3.72 | 05:05:11 18/08/2026 |
| 291 | STON.fi v2 |
MTONGA/GRAM | $0.003674 | $3.46 | 22:22:44 18/08/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.29 | 16:00:10 19/08/2026 |
| 293 | STON.fi |
GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 |
| 294 | STON.fi |
WAT/GRAM | $0.000002830 | $2.89 | 14:39:09 19/08/2026 |
| 295 | DeDust |
GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 |
| 296 | DeDust |
GRAM/STORM | $1.31 | $1.65 | 12:17:11 19/08/2026 |
| 297 | STON.fi |
TINU/TON | $0.00007403 | $1.33 | 07:04:55 18/08/2026 |
| 298 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 299 | DeDust |
GRAM/MEM | $1.32 | $1.32 | 17:13:03 18/08/2026 |
| 300 | STON.fi |
GRAM/JVT | $1.32 | $1.19 | 08:09:30 18/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.