Toncoin TON
Xếp hạng #27
15:01:00 04/12/2025
Giá Toncoin (TON)
$1.63 2.04%
0.00001744 BTC
44,053 VND
Thấp: $1.58
Cao: $1.66
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.63 | $84,075,463 | 14:57:17 04/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.63 | $64,807,417 | 15:03:10 04/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.63 | $54,383,362 | 15:00:21 04/12/2025 |
| 4 |  Binance |
TON/USDT | $1.63 | $39,756,069 | 14:54:16 04/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.63 | $38,421,193 | 14:57:18 04/12/2025 |
| 6 |  Lighter |
TON/USDC | $1.63 | $33,872,374 | 15:03:16 04/12/2025 |
| 7 |  Echobit |
TON/USDT | $1.63 | $32,611,676 | 14:57:17 04/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.63 | $31,540,870 | 14:57:15 04/12/2025 |
| 9 |  MEXC |
TONCOIN/USDT | $1.63 | $28,277,897 | 14:57:17 04/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.63 | $28,009,059 | 14:57:15 04/12/2025 |
| 11 |  Top.one |
TON/USDT | $1.63 | $26,920,069 | 15:03:17 04/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.63 | $23,963,140 | 14:57:16 04/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.63 | $23,858,813 | 15:00:19 04/12/2025 |
| 14 |  Bybit |
TON/USDT | $1.63 | $23,070,031 | 14:54:17 04/12/2025 |
| 15 |  WEEX |
TON/USDT | $1.63 | $20,391,696 | 14:57:17 04/12/2025 |
| 16 |  Hotcoin |
TON/USDT | $1.63 | $20,097,927 | 14:57:17 04/12/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.63 | $19,877,397 | 15:00:22 04/12/2025 |
| 18 |  BYDFi |
TON/USDT | $1.63 | $19,840,068 | 15:00:20 04/12/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.63 | $18,826,306 | 14:57:15 04/12/2025 |
| 21 |  LBank |
TON/USDT | $1.63 | $18,544,963 | 14:57:16 04/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.63 | $14,173,311 | 14:57:23 04/12/2025 |
| 23 |  WhiteBIT |
TON/USDT | $1.63 | $12,908,013 | 14:54:15 04/12/2025 |
| 24 |  OKX |
TON/USDT | $1.63 | $12,854,592 | 14:55:53 04/12/2025 |
| 25 |  BiKing |
TON/USDT | $1.63 | $12,670,951 | 15:00:22 04/12/2025 |
| 26 |  CoinP |
TON/USDT | $1.63 | $12,331,685 | 15:00:16 04/12/2025 |
| 27 | Binance |
TON/USDT | $1.63 | $11,980,669 | 14:56:54 04/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.63 | $11,357,101 | 15:00:20 04/12/2025 |
| 29 |  KuCoin |
TON/USDT | $1.63 | $11,031,915 | 14:55:53 04/12/2025 |
| 30 |  Coinlocally |
TON/USDT | $1.63 | $10,566,521 | 15:00:07 04/12/2025 |
| 31 |  CoinW |
TON/USDT | $1.63 | $10,341,157 | 14:57:17 04/12/2025 |
| 32 |  Dmex |
TON/USD | $1.63 | $10,200,911 | 15:03:17 04/12/2025 |
| 33 |  AscendEX |
TON/USDT | $1.63 | $9,829,186 | 14:54:15 04/12/2025 |
| 34 |  Koinbay |
TON/USDT | $5.48 | $9,792,179 | 14:57:15 04/12/2025 |
| 35 |  ApeX Omni |
TON/USDT | $1.63 | $9,375,846 | 15:03:16 04/12/2025 |
| 36 | CoinP |
TON/USDT | $1.63 | $8,600,547 | 15:00:19 04/12/2025 |
| 37 |  NovaEx |
TON/USDT | $1.63 | $8,234,067 | 15:00:20 04/12/2025 |
| 38 | Hibt |
TON/USDT | $1.63 | $7,401,835 | 14:57:11 04/12/2025 |
| 39 |  Zoomex |
TON/USDT | $1.63 | $6,925,988 | 14:57:16 04/12/2025 |
| 40 | Coinlocally |
TON/USDT | $1.63 | $6,807,145 | 15:00:21 04/12/2025 |
| 41 |  Websea |
TON/USDT | $1.63 | $6,780,064 | 15:00:21 04/12/2025 |
| 42 |  YEX |
TON/USDT | $1.63 | $6,763,862 | 15:00:21 04/12/2025 |
| 43 |  Deepcoin |
TON/USDT | $1.63 | $6,717,476 | 14:57:16 04/12/2025 |
| 44 |  SuperEx |
TON/USDT | $1.63 | $6,514,331 | 15:00:12 04/12/2025 |
| 45 |  Millionero |
TON/USDT | $1.63 | $6,398,487 | 15:00:11 04/12/2025 |
| 46 |  Zedxion Exchange |
TON/USDT | $1.63 | $5,928,212 | 14:57:16 04/12/2025 |
| 47 |  CZR Exchange |
TON/USDT | $1.63 | $5,926,167 | 14:51:16 04/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.63 | $5,835,048 | 14:57:16 04/12/2025 |
| 49 | Bybit |
TON/USDT | $1.63 | $5,792,557 | 14:54:09 04/12/2025 |
| 50 |  All InX |
TON/USDT | $1.63 | $5,776,519 | 15:00:12 04/12/2025 |
| 51 | BiKing |
TON/USDT | $1.63 | $5,774,833 | 15:00:10 04/12/2025 |
| 52 |  Gems Trade |
TON/USDT | $1.63 | $5,774,559 | 14:57:12 04/12/2025 |
| 53 | OKX |
TON/USDT | $1.63 | $5,745,600 | 14:56:54 04/12/2025 |
| 54 |  MGBX |
TON/USDT | $1.63 | $5,700,976 | 15:00:21 04/12/2025 |
| 55 |  BitxEX |
TON/USDT | $1.63 | $5,433,553 | 15:00:10 04/12/2025 |
| 56 |  Ourbit |
TON/USDT | $1.63 | $5,208,955 | 14:57:17 04/12/2025 |
| 57 |  BTSE |
TON/USDT | $1.63 | $5,058,961 | 14:57:15 04/12/2025 |
| 58 | WEEX |
TON/USDT | $1.63 | $5,002,791 | 14:57:09 04/12/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.63 | $4,925,747 | 15:00:19 04/12/2025 |
| 60 |  B2Z Exchange |
TON/USD | $1.63 | $4,924,829 | 15:00:20 04/12/2025 |
| 61 |  AstralX |
TON/USDT | $1.63 | $4,767,299 | 15:00:08 04/12/2025 |
| 62 | KuCoin |
TON/USDT | $1.63 | $4,739,070 | 14:54:19 04/12/2025 |
| 63 | MGBX |
TON/USDT | $1.63 | $4,633,642 | 15:00:12 04/12/2025 |
| 64 |  BigONE |
TON/USDT | $1.63 | $4,623,237 | 14:54:07 04/12/2025 |
| 65 | Hotcoin |
TON/USDT | $1.63 | $4,525,297 | 14:58:25 04/12/2025 |
| 66 | WhiteBIT |
TON/USDT | $1.63 | $4,482,994 | 14:54:08 04/12/2025 |
| 67 |  EasiCoin |
TON/USDT | $1.63 | $4,471,411 | 15:00:20 04/12/2025 |
| 68 |  Toobit |
TON/USDT | $1.63 | $4,308,654 | 14:57:17 04/12/2025 |
| 69 |  Cofinex |
TON/USDT | $1.63 | $4,064,581 | 15:00:21 04/12/2025 |
| 70 |  Bitget |
TON/USDT | $1.63 | $4,063,027 | 14:54:16 04/12/2025 |
| 71 | Echobit |
TON/USDT | $1.63 | $4,000,600 | 14:57:07 04/12/2025 |
| 72 | MEXC |
TON/USDT | $1.63 | $3,994,824 | 14:54:07 04/12/2025 |
| 73 |  Biconomy.com |
TON/USDT | $1.63 | $3,944,859 | 14:57:15 04/12/2025 |
| 74 | Deepcoin |
TON/USDT | $1.63 | $3,689,430 | 14:57:07 04/12/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $1.63 | $3,379,045 | 14:57:19 04/12/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.63 | $3,355,899 | 15:00:11 04/12/2025 |
| 77 |  Fastex |
TON/USDT | $1.63 | $2,980,955 | 14:57:08 04/12/2025 |
| 78 | OneBullEx |
TON/USDT | $1.63 | $2,953,266 | 15:03:20 04/12/2025 |
| 79 |  P2B |
TON/USDT | $1.63 | $2,935,547 | 14:54:07 04/12/2025 |
| 80 |  Phemex |
TON/USDT | $1.63 | $2,845,649 | 14:57:17 04/12/2025 |
| 81 |  UZX |
TON/USDT | $1.63 | $2,764,720 | 14:57:07 04/12/2025 |
| 82 | Ourbit |
TON/USDT | $1.63 | $2,757,163 | 14:57:07 04/12/2025 |
| 83 |  BitradeX |
TON/USDT | $1.63 | $2,661,271 | 14:48:15 04/12/2025 |
| 84 | LBank |
TON/USDT | $1.63 | $2,555,886 | 14:57:09 04/12/2025 |
| 85 |  Grvt |
TON/USDT | $1.63 | $2,544,797 | 14:48:16 04/12/2025 |
| 86 | CoinW |
TON/USDT | $1.63 | $2,530,696 | 14:57:08 04/12/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $1.63 | $2,503,582 | 15:00:20 04/12/2025 |
| 88 |  CoinUp.io |
TON/USDT | $1.63 | $2,470,389 | 14:57:18 04/12/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $1.63 | $2,437,704 | 15:00:19 04/12/2025 |
| 90 | FameEX |
TON/USDT | $1.63 | $2,282,481 | 14:57:07 04/12/2025 |
| 91 | Fastex |
TON/USDC | $1.63 | $2,217,795 | 14:57:08 04/12/2025 |
| 92 | OrangeX |
TON/USDT | $1.63 | $2,200,469 | 14:57:08 04/12/2025 |
| 93 |  Bitunix |
TON/USDT | $1.63 | $2,128,434 | 14:57:16 04/12/2025 |
| 94 | Biconomy.com |
TON/USDT | $1.63 | $1,959,970 | 14:57:08 04/12/2025 |
| 95 |  SunPerp |
TON/USDT | $1.63 | $1,955,895 | 15:03:17 04/12/2025 |
| 96 |  Hyperliquid |
TON/USD | $1.63 | $1,845,510 | 14:57:16 04/12/2025 |
| 97 |  KCEX |
TON/USDT | $1.63 | $1,840,654 | 14:57:16 04/12/2025 |
| 98 |  CRMClick |
TON/USDT | $1.63 | $1,796,920 | 15:00:20 04/12/2025 |
| 99 |  HTX |
TON/USDT | $1.63 | $1,796,571 | 14:54:16 04/12/2025 |
| 100 | BTCC |
TON/USDT | $1.63 | $1,716,143 | 14:57:09 04/12/2025 |
| 101 |  XT.COM |
TON/USDT | $1.63 | $1,693,400 | 14:57:10 04/12/2025 |
| 102 | BitradeX |
TON/USDT | $1.63 | $1,673,507 | 14:48:07 04/12/2025 |
| 103 | Millionero |
TON/USDT | $1.63 | $1,650,722 | 15:00:20 04/12/2025 |
| 104 |  4E |
TON/USDT | $1.63 | $1,599,644 | 15:00:20 04/12/2025 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.63 | $1,546,865 | 15:00:07 04/12/2025 |
| 106 | Websea |
TON/USDT | $1.63 | $1,508,479 | 15:00:09 04/12/2025 |
| 107 | Bitget |
TON/USDT | $1.63 | $1,465,904 | 14:54:07 04/12/2025 |
| 108 |  Gate |
TON/USDT | $1.63 | $1,440,488 | 14:56:24 04/12/2025 |
| 109 |  Antarctic |
TON/USDT | $1.63 | $1,411,726 | 15:03:21 04/12/2025 |
| 110 |  Helix |
TON/USDT | $1.63 | $1,314,185 | 14:57:16 04/12/2025 |
| 111 | Toobit |
TON/USDT | $1.63 | $1,233,508 | 14:57:11 04/12/2025 |
| 112 | Gate |
TON/USDT | $1.63 | $1,212,963 | 14:54:19 04/12/2025 |
| 113 |  XXKK |
TON/USDT | $1.63 | $1,206,577 | 15:00:11 04/12/2025 |
| 114 |  Azbit |
TON/USDT | $1.63 | $1,199,628 | 14:57:08 04/12/2025 |
| 115 |  TruBit Pro Exchange |
TON/USDT | $1.63 | $1,093,008 | 15:00:11 04/12/2025 |
| 116 | Tapbit |
TON/USDT | $1.63 | $1,032,248 | 14:57:10 04/12/2025 |
| 117 |  CoinEx |
TON/USDT | $1.63 | $1,012,374 | 14:59:23 04/12/2025 |
| 118 |  Bitcastle |
TON/USDT | $1.63 | $997,001 | 15:00:22 04/12/2025 |
| 119 |  BitTap |
TON/USDT | $1.63 | $934,035 | 15:00:20 04/12/2025 |
| 120 | Bitunix |
TON/USDT | $1.63 | $919,039 | 14:57:10 04/12/2025 |
| 121 |  BlockFin |
TON/USDT | $1.63 | $795,065 | 15:00:11 04/12/2025 |
| 122 |  EdgeX |
TON/USD | $1.63 | $781,995 | 15:03:16 04/12/2025 |
| 123 | Binance |
TON/USDC | $1.63 | $749,878 | 14:56:54 04/12/2025 |
| 124 |  BitMart |
TON/USDT | $1.63 | $739,868 | 14:57:10 04/12/2025 |
| 125 |  BitKan |
TON/USDT | $1.63 | $732,473 | 15:00:12 04/12/2025 |
| 126 |  BIT |
TONCOIN/USDT | $1.63 | $720,322 | 14:59:59 04/12/2025 |
| 127 | 4E |
TON/USDT | $1.63 | $713,887 | 15:00:07 04/12/2025 |
| 128 |  BitDelta |
TON/USDT | $1.63 | $700,629 | 15:00:11 04/12/2025 |
| 129 |  STON.fi v2 |
USDT/TON | $1.01 | $698,165 | 14:59:15 04/12/2025 |
| 130 | NovaEx |
TON/USDT | $1.63 | $668,558 | 15:00:08 04/12/2025 |
| 131 | VOOX Exchange |
TON/USDT | $1.63 | $661,736 | 14:57:09 04/12/2025 |
| 132 | AstralX |
TON/USDT | $1.63 | $644,930 | 15:00:20 04/12/2025 |
| 133 | MEXC |
TON/USDC | $1.63 | $636,512 | 14:54:07 04/12/2025 |
| 134 | Ju.com |
TON/USDT | $1.63 | $626,925 | 14:57:08 04/12/2025 |
| 135 | KCEX |
TON/USDT | $1.63 | $616,916 | 14:57:07 04/12/2025 |
| 136 |  Blynex |
TON/USDT | $1.63 | $599,317 | 15:00:07 04/12/2025 |
| 137 | HTX |
TON/USDT | $1.63 | $595,196 | 14:59:54 04/12/2025 |
| 138 | CRMClick |
TON/USDT | $1.63 | $594,314 | 15:00:11 04/12/2025 |
| 139 | Aivora Exchange |
TON/USDT | $1.63 | $577,722 | 15:00:09 04/12/2025 |
| 140 | BitbabyExchange |
TON/USDT | $1.63 | $571,175 | 15:00:09 04/12/2025 |
| 141 | BIT |
TONCOIN/USDT | $1.62 | $542,449 | 15:01:00 04/12/2025 |
| 142 | BITmarkets |
TON/USD | $1.63 | $534,979 | 15:00:12 04/12/2025 |
| 143 | B2Z Exchange |
TON/USD | $1.63 | $534,979 | 15:00:09 04/12/2025 |
| 144 | BlockFin |
TON/USDT | $1.63 | $525,046 | 15:00:20 04/12/2025 |
| 145 |  BloFin |
TON/USDT | $1.63 | $476,860 | 14:45:07 04/12/2025 |
| 146 |  Qmall Exchange |
TONCOIN/USDT | $1.64 | $452,240 | 14:57:07 04/12/2025 |
| 147 | Phemex |
TON/USDT | $1.63 | $446,969 | 14:57:10 04/12/2025 |
| 148 |  Extended |
TON/USD | $1.63 | $433,374 | 15:03:16 04/12/2025 |
| 149 |  DeDust |
TON/USDT | $1.63 | $421,302 | 14:59:05 04/12/2025 |
| 150 | MEXC |
TON/EUR | $1.63 | $405,829 | 14:54:07 04/12/2025 |
| 151 |  GroveX |
TON/USDT | $1.63 | $394,774 | 15:00:12 04/12/2025 |
| 152 | Millionero |
TON/USDC | $1.63 | $393,573 | 15:00:11 04/12/2025 |
| 153 |  Nivex |
TON/USDT | $1.63 | $389,877 | 15:00:10 04/12/2025 |
| 154 |  PointPay |
TON/USDT | $1.63 | $368,657 | 14:57:08 04/12/2025 |
| 155 |  BVOX |
TON/USDT | $1.63 | $355,668 | 14:57:09 04/12/2025 |
| 156 | Bitrue |
TON/USD1 | $1.63 | $343,672 | 14:57:08 04/12/2025 |
| 157 | BitTap |
TON/USDT | $1.63 | $329,231 | 15:00:12 04/12/2025 |
| 158 |  Zedcex Exchange |
TON/USDT | $1.63 | $314,731 | 15:00:08 04/12/2025 |
| 159 |  STON.fi |
USDT/TON | $1.00 | $300,921 | 14:57:41 04/12/2025 |
| 160 | WhiteBIT |
TON/USDC | $1.63 | $298,165 | 14:54:08 04/12/2025 |
| 161 | Bitrue |
TON/USDT | $1.63 | $294,849 | 14:57:08 04/12/2025 |
| 162 |  SecondBTC |
TON/USDT | $1.63 | $293,482 | 14:57:08 04/12/2025 |
| 163 |  DigiFinex |
TON/USDT | $1.63 | $284,131 | 14:54:07 04/12/2025 |
| 164 |  Dex-Trade |
TON/USDT | $1.63 | $281,942 | 14:54:08 04/12/2025 |
| 165 |  BlueBit |
TON/USDT | $1.63 | $280,799 | 15:00:09 04/12/2025 |
| 166 |  BiFinance |
TON/USDT | $1.63 | $275,709 | 14:57:09 04/12/2025 |
| 167 |  BingX |
TONCOIN/USDT | $1.63 | $274,894 | 14:57:09 04/12/2025 |
| 168 |  Bitfinex |
TON/USDT | $1.62 | $271,938 | 14:57:15 04/12/2025 |
| 169 |  Pionex |
TON/USDT | $1.63 | $270,879 | 14:57:08 04/12/2025 |
| 170 |  ONUS Pro |
TON/VNDC | $1.63 | $266,386 | 15:00:12 04/12/2025 |
| 171 |  Bitazza |
TON/USDT | $1.63 | $262,568 | 15:00:09 04/12/2025 |
| 172 | Bitrue |
TON/XRP | $1.63 | $261,633 | 14:57:08 04/12/2025 |
| 173 |  Defx |
TON/USDC | $1.63 | $241,425 | 15:03:16 04/12/2025 |
| 174 |  Picol |
TON/USDT | $1.63 | $238,988 | 15:00:08 04/12/2025 |
| 175 |  EXMO |
TON/USDT | $1.62 | $228,368 | 14:54:07 04/12/2025 |
| 176 |  EXMO.ME |
TON/USDT | $1.62 | $227,467 | 15:00:08 04/12/2025 |
| 177 |  Kraken |
TON/USD | $1.63 | $226,449 | 14:59:55 04/12/2025 |
| 178 |  Salavi Exchange |
TON/USDT | $1.63 | $225,828 | 15:00:11 04/12/2025 |
| 179 |  Backpack Exchange |
TON/USDC | $1.63 | $224,764 | 14:57:16 04/12/2025 |
| 180 |  CoinCatch |
TON/USDT | $1.63 | $222,755 | 15:00:19 04/12/2025 |
| 181 | SuperEx |
TON/USDC | $1.63 | $217,296 | 15:00:12 04/12/2025 |
| 182 | BitxEX |
TON/USDT | $1.63 | $208,596 | 15:00:20 04/12/2025 |
| 183 |  Bullish |
TON/USDC | $1.63 | $196,634 | 15:00:08 04/12/2025 |
| 184 |  Coinbase Exchange |
TON/USD | $1.63 | $193,091 | 14:56:58 04/12/2025 |
| 185 | Cofinex |
TON/USDC | $1.63 | $188,882 | 15:00:21 04/12/2025 |
| 186 | Bybit |
TON/USDC | $1.63 | $185,792 | 14:54:09 04/12/2025 |
| 187 |  Bitop |
TON/USDT | $1.63 | $181,496 | 15:00:12 04/12/2025 |
| 188 |  Bitvavo |
TON/EUR | $1.63 | $180,376 | 14:57:14 04/12/2025 |
| 189 | EXMO |
TON/USDC | $1.63 | $174,714 | 14:54:07 04/12/2025 |
| 190 | Pionex |
TON/USDT | $1.63 | $171,732 | 14:57:17 04/12/2025 |
| 191 |  Bitstamp by Robinhood |
TON/USD | $1.63 | $156,400 | 14:59:53 04/12/2025 |
| 192 | Nivex |
TON/USDT | $1.63 | $153,405 | 15:00:23 04/12/2025 |
| 193 |  Paradex |
TON/USD | $1.63 | $153,130 | 15:03:16 04/12/2025 |
| 194 |  dYdX v4 |
TON/USD | $1.64 | $145,385 | 15:04:18 04/12/2025 |
| 195 | STON.fi v2 |
STON/TON | $0.4434 | $138,847 | 14:59:29 04/12/2025 |
| 196 | ONUS Pro |
TON/USDT | $1.63 | $138,579 | 15:00:20 04/12/2025 |
| 197 | CoinUp.io |
TON/USDT | $1.63 | $137,891 | 14:57:14 04/12/2025 |
| 198 |  TGEX |
TON/USDT | $1.63 | $132,488 | 15:00:19 04/12/2025 |
| 199 | Kraken |
TON/EUR | $1.63 | $130,660 | 14:59:55 04/12/2025 |
| 200 | MEXC |
TON/USDC | $1.63 | $130,535 | 14:54:16 04/12/2025 |
| 201 |  LeveX |
TON/USDT | $1.63 | $128,675 | 15:00:19 04/12/2025 |
| 202 | Ju.com |
TON/USDC | $1.63 | $126,169 | 14:57:08 04/12/2025 |
| 203 | ONUS Pro |
TON/USDT | $1.64 | $125,526 | 15:00:12 04/12/2025 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.63 | $118,506 | 15:00:20 04/12/2025 |
| 205 |  PrimeXBT |
TON/USDT | $1.63 | $112,435 | 15:00:20 04/12/2025 |
| 206 | Toobit |
TON/USDC | $1.63 | $111,698 | 14:57:11 04/12/2025 |
| 207 | Binance |
TON/TRY | $1.62 | $104,817 | 14:56:42 04/12/2025 |
| 208 |  Vest Exchange |
TON/USD | $1.65 | $101,519 | 15:03:19 04/12/2025 |
| 209 |  Paribu |
TON/TRY | $1.62 | $100,748 | 14:54:53 04/12/2025 |
| 210 | BTSE |
TON/USDT | $1.63 | $96,972.15 | 14:57:07 04/12/2025 |
| 211 | B2Z Exchange |
TON/USDT | $1.63 | $93,641.85 | 15:00:09 04/12/2025 |
| 212 | BITmarkets |
TON/USDT | $1.63 | $93,641.85 | 15:00:12 04/12/2025 |
| 213 | Bitcastle |
TON/USDT | $1.63 | $91,650.23 | 15:00:11 04/12/2025 |
| 214 | Pionex |
TON/BTC | $1.63 | $90,437.21 | 14:57:17 04/12/2025 |
| 215 | STON.fi |
TON/STON | $1.63 | $87,248.93 | 14:58:59 04/12/2025 |
| 216 |  Coincall |
TON/USD | $1.63 | $84,496.44 | 15:03:16 04/12/2025 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $1.63 | $84,421.73 | 14:54:53 04/12/2025 |
| 218 |  Bit2Me |
TON/USDC | $1.63 | $82,469.18 | 14:57:07 04/12/2025 |
| 219 | Dex-Trade |
TON/USDC | $1.63 | $82,020.88 | 14:54:08 04/12/2025 |
| 220 | Bitrue |
TON/USDC | $1.63 | $81,669.65 | 14:57:08 04/12/2025 |
| 221 | BloFin |
TON/USDT | $1.63 | $78,417.23 | 14:57:17 04/12/2025 |
| 222 |  CriptoSwaps |
TON/USDT | $1.63 | $77,926.62 | 15:00:12 04/12/2025 |
| 223 |  CoinCola |
TON/USDT | $1.63 | $76,203.70 | 15:00:11 04/12/2025 |
| 224 |  UEEx |
TON/USDT | $1.63 | $72,024.82 | 15:00:11 04/12/2025 |
| 225 | Binance |
TON/FDUSD | $1.63 | $66,155.22 | 14:56:54 04/12/2025 |
| 226 |  WOO X |
TON/USDT | $1.63 | $65,980.86 | 14:57:15 04/12/2025 |
| 227 |  BitStorage |
TON/USDT | $1.63 | $64,786.27 | 14:57:09 04/12/2025 |
| 228 |  Nonkyc.io Exchange |
TON/USDC | $1.63 | $63,485.24 | 15:00:08 04/12/2025 |
| 229 | Cofinex |
TON/USDT | $1.63 | $63,222.52 | 15:00:11 04/12/2025 |
| 230 | GaiaEx |
TON/USDT | $1.51 | $59,147.24 | 08:57:07 02/12/2025 |
| 231 | Cofinex |
TON/EUR | $1.63 | $58,460.74 | 15:00:11 04/12/2025 |
| 232 |  Binance TR |
TON/TRY | $1.63 | $58,187.48 | 14:57:09 04/12/2025 |
| 233 |  Tokpie |
TON/USDT | $1.62 | $56,453.30 | 15:00:09 04/12/2025 |
| 234 | Bitfinex |
TON/USDT | $1.63 | $56,276.98 | 14:59:53 04/12/2025 |
| 235 |  XBO.com |
TON/USDT | $1.63 | $55,702.24 | 15:00:11 04/12/2025 |
| 236 | Koinbay |
TON/USDT | $1.63 | $54,808.28 | 14:57:09 04/12/2025 |
| 237 | Zedxion Exchange |
TON/USDT | $1.63 | $54,717.72 | 15:00:10 04/12/2025 |
| 238 | CZR Exchange |
TON/USDT | $1.63 | $54,717.72 | 15:00:09 04/12/2025 |
| 239 | Binance |
TON/BTC | $1.63 | $54,506.90 | 14:56:54 04/12/2025 |
| 240 | AscendEX |
TON/USDT | $1.63 | $54,152.99 | 14:54:08 04/12/2025 |
| 241 | Cofinex |
TON/USDC | $1.63 | $51,646.38 | 15:00:11 04/12/2025 |
| 242 | STON.fi v2 |
MAJOR/TON | $0.09169 | $50,358.18 | 14:49:48 04/12/2025 |
| 243 |  Crypto.com Exchange |
TON/USDT | $1.63 | $46,046.05 | 14:57:07 04/12/2025 |
| 244 | XBO.com |
TON/EUR | $1.63 | $44,775.30 | 15:00:11 04/12/2025 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.63 | $41,029.44 | 15:00:08 04/12/2025 |
| 246 | XBO.com |
TON/USD | $1.63 | $40,806.38 | 15:00:11 04/12/2025 |
| 247 | TGEX |
TON/USDT | $1.63 | $40,267.78 | 15:00:08 04/12/2025 |
| 248 |  BitMEX |
TON/USD | $1.62 | $38,822.88 | 14:57:18 04/12/2025 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.63 | $38,082.77 | 11:16:59 04/12/2025 |
| 250 | OKX |
TON/USD | $1.62 | $37,571.91 | 14:56:54 04/12/2025 |
| 251 |  Bithumb |
TON/KRW | $1.64 | $36,541.59 | 14:54:53 04/12/2025 |
| 252 | XBO.com |
TON/USDC | $1.63 | $36,403.63 | 15:00:11 04/12/2025 |
| 253 |  ZKE |
TON/USDT | $1.63 | $32,829.91 | 15:00:11 04/12/2025 |
| 254 | BYDFi |
TON/USDT | $1.63 | $31,716.62 | 14:57:09 04/12/2025 |
| 255 | LeveX |
TON/USDT | $1.63 | $31,636.21 | 15:00:08 04/12/2025 |
| 256 | BingX |
TONCOIN/USDC | $1.63 | $29,058.52 | 14:57:09 04/12/2025 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.62 | $27,496.30 | 14:54:53 04/12/2025 |
| 258 | STON.fi |
UTYA/TON | $0.004433 | $23,231.27 | 14:06:57 04/12/2025 |
| 259 | KuCoin |
TON/USDC | $1.63 | $22,874.21 | 14:55:53 04/12/2025 |
| 260 | STON.fi |
STON/TON | $0.4469 | $19,776.30 | 14:58:41 04/12/2025 |
| 261 |  SunX |
TON/USDT | $1.63 | $17,266.45 | 15:00:23 04/12/2025 |
| 262 |  Aster |
TON/USDT | $1.62 | $16,927.59 | 14:54:15 04/12/2025 |
| 263 |  Orderly |
TON/USDC | $1.63 | $16,808.65 | 15:03:17 04/12/2025 |
| 264 | Bitfinex |
TON/USD | $1.64 | $16,502.39 | 14:59:23 04/12/2025 |
| 265 | BitMEX |
TON/USDT | $1.63 | $16,019.74 | 14:57:18 04/12/2025 |
| 266 |  Bybit EU |
TON/USDC | $1.63 | $14,501.12 | 14:51:11 04/12/2025 |
| 267 | STON.fi |
TON/TSTON | $1.63 | $13,805.65 | 13:49:53 04/12/2025 |
| 268 | BYDFi |
TON/USDC | $1.63 | $13,474.29 | 14:57:09 04/12/2025 |
| 269 |  Dzengi.com |
TON/USD | $1.62 | $12,877.32 | 15:00:08 04/12/2025 |
| 270 | PointPay |
TON/USDC | $1.63 | $12,203.39 | 14:57:08 04/12/2025 |
| 271 | Ekbit |
TON/USDT | $1.63 | $12,137.24 | 15:00:08 04/12/2025 |
| 272 |  HashKey Global |
TON/USDT | $1.63 | $11,424.32 | 14:57:10 04/12/2025 |
| 273 | Crypto.com Exchange |
TON/USD | $1.63 | $11,312.06 | 14:57:07 04/12/2025 |
| 274 |  Kanga Exchange |
TON/USDC | $1.63 | $11,196.64 | 14:57:07 04/12/2025 |
| 275 | Bitget |
TON/EUR | $1.63 | $9,620.28 | 14:54:07 04/12/2025 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,200.56 | $9,353.54 | 14:01:11 04/12/2025 |
| 277 | STON.fi |
GRAM/TON | $0.002755 | $8,680.26 | 14:12:44 04/12/2025 |
| 278 | CoinEx |
TON/USDC | $1.63 | $7,945.20 | 14:59:53 04/12/2025 |
| 279 | Kraken |
TON/USDC | $1.63 | $7,838.03 | 14:59:24 04/12/2025 |
| 280 | STON.fi |
SP/TON | $0.004410 | $7,629.07 | 14:45:36 04/12/2025 |
| 281 | Kanga Exchange |
TON/USDT | $1.63 | $7,373.12 | 14:57:07 04/12/2025 |
| 282 | STON.fi |
TON/ECOR | $1.62 | $6,975.16 | 14:37:54 04/12/2025 |
| 283 | Cryptomus |
TON/USDC | $1.63 | $6,949.34 | 15:00:11 04/12/2025 |
| 284 | STON.fi v2 |
NOT/TON | $0.0005926 | $6,869.74 | 14:59:18 04/12/2025 |
| 285 | Crypto.com Exchange |
TON/USD | $1.62 | $6,461.24 | 14:57:18 04/12/2025 |
| 286 |  CEX.IO |
TON/USDT | $1.63 | $6,406.34 | 14:54:07 04/12/2025 |
| 287 |  Arkham |
TON/USDT | $1.63 | $6,364.15 | 15:00:20 04/12/2025 |
| 288 |  Coinone |
TON/KRW | $1.65 | $6,057.32 | 14:54:53 04/12/2025 |
| 289 | B2Z Exchange |
TON/USDC | $1.63 | $5,967.45 | 15:00:09 04/12/2025 |
| 290 | BITmarkets |
TON/USDC | $1.63 | $5,967.45 | 15:00:12 04/12/2025 |
| 291 | STON.fi v2 |
STORM/TON | $0.008227 | $5,826.94 | 14:37:34 04/12/2025 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $5,697.44 | 14:55:04 04/12/2025 |
| 293 | CoinEx |
TON/BTC | $1.63 | $5,673.02 | 14:59:53 04/12/2025 |
| 294 |  Bitlo |
TON/USDT | $1.63 | $5,362.91 | 15:00:12 04/12/2025 |
| 295 |  Drift Protocol |
TON/USDC | $1.63 | $5,332.33 | 15:00:19 04/12/2025 |
| 296 |  HashKey Exchange |
TON/USD | $1.63 | $4,777.37 | 14:57:08 04/12/2025 |
| 297 | STON.fi |
REDO/TON | $0.03190 | $4,571.24 | 12:35:56 04/12/2025 |
| 298 | WEEX |
TON/USDC | $1.63 | $4,560.93 | 14:57:09 04/12/2025 |
| 299 | OKX |
TON/EUR | $1.62 | $4,381.86 | 14:56:24 04/12/2025 |
| 300 |  Indodax |
TON/IDR | $1.66 | $4,372.76 | 14:59:53 04/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 04/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,075,463 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.