Toncoin TON
Xếp hạng #29
08:48:00 24/01/2026
Giá Toncoin (TON)
$1.52 -1.4%
0.00001696 BTC
40,273 VND
Thấp: $1.52
Cao: $1.55
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.52 | $39,568,822 | 08:00:15 24/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.52 | $34,899,089 | 08:03:11 24/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.52 | $31,160,617 | 07:57:17 24/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.52 | $31,151,919 | 08:00:16 24/01/2026 |
| 5 |  Binance |
TON/USDT | $1.52 | $22,901,783 | 07:54:16 24/01/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.52 | $22,213,923 | 07:54:15 24/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.52 | $21,889,229 | 07:57:16 24/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.52 | $18,289,606 | 07:57:15 24/01/2026 |
| 9 |  Ekbit |
TON/USDT | $1.52 | $15,110,191 | 08:00:16 24/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.52 | $14,965,481 | 08:03:16 24/01/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.52 | $14,854,207 | 07:57:15 24/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.52 | $14,150,556 | 08:00:16 24/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.52 | $13,669,588 | 08:00:25 24/01/2026 |
| 14 |  LBank |
TON/USDT | $1.52 | $13,483,531 | 07:57:17 24/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.52 | $11,610,833 | 08:00:16 24/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.52 | $11,430,420 | 08:00:17 24/01/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.52 | $11,124,962 | 07:57:18 24/01/2026 |
| 18 |  AstralX |
TON/USDT | $1.52 | $10,740,760 | 08:00:07 24/01/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,776,653 | 07:54:15 24/01/2026 |
| 20 |  Bybit |
TON/USDT | $1.52 | $9,724,263 | 07:54:16 24/01/2026 |
| 21 |  AscendEX |
TON/USDT | $1.52 | $9,704,189 | 07:54:15 24/01/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.52 | $8,871,552 | 08:03:16 24/01/2026 |
| 23 |  Hibt |
TON/USDT | $1.52 | $8,635,590 | 07:54:22 24/01/2026 |
| 24 | CoinP |
TON/USDT | $1.52 | $8,055,673 | 08:00:16 24/01/2026 |
| 25 |  Dmex |
TON/USD | $1.52 | $7,650,210 | 08:03:16 24/01/2026 |
| 26 | KTX |
TON/USDT | $1.52 | $7,383,573 | 08:00:07 24/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.52 | $7,182,777 | 08:00:18 24/01/2026 |
| 28 |  NovaEx |
TON/USDT | $1.52 | $7,010,640 | 08:00:16 24/01/2026 |
| 29 |  OKX |
TON/USDT | $1.52 | $6,664,467 | 07:55:54 24/01/2026 |
| 30 | WhiteBIT |
TON/USDT | $1.52 | $6,305,343 | 07:57:08 24/01/2026 |
| 31 |  Tapbit |
TON/USDT | $1.52 | $6,268,935 | 07:57:15 24/01/2026 |
| 32 |  Millionero |
TON/USDT | $1.52 | $6,047,892 | 08:00:12 24/01/2026 |
| 33 | Binance |
TON/USDT | $1.52 | $5,761,011 | 07:56:54 24/01/2026 |
| 34 |  KuCoin |
TON/USDT | $1.53 | $5,622,926 | 07:54:11 24/01/2026 |
| 35 |  CRMClick |
TON/USDT | $1.53 | $5,444,579 | 07:54:12 24/01/2026 |
| 36 |  HTX |
TON/USDT | $1.52 | $5,442,107 | 07:59:24 24/01/2026 |
| 37 |  CoinW |
TON/USDT | $1.52 | $5,238,613 | 07:57:18 24/01/2026 |
| 38 | WEEX |
TON/USDT | $1.52 | $4,994,548 | 07:57:10 24/01/2026 |
| 39 | Bybit |
TON/USDT | $1.53 | $4,967,913 | 07:54:11 24/01/2026 |
| 40 | Hotcoin |
TON/USDT | $1.52 | $4,522,657 | 07:58:17 24/01/2026 |
| 41 |  Grvt |
TON/USDT | $1.52 | $4,425,086 | 08:00:16 24/01/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.53 | $4,295,534 | 08:00:07 24/01/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.52 | $4,231,087 | 07:57:15 24/01/2026 |
| 44 |  Websea |
TON/USDT | $1.52 | $4,179,785 | 08:00:17 24/01/2026 |
| 45 |  BTSE |
TON/USDT | $1.52 | $3,915,782 | 07:54:15 24/01/2026 |
| 46 | Coinlocally |
TON/USDT | $1.52 | $3,784,589 | 07:57:17 24/01/2026 |
| 47 |  B2Z Exchange |
TON/USD | $1.52 | $3,777,337 | 08:00:15 24/01/2026 |
| 48 |  BITmarkets |
TON/USDT | $1.52 | $3,774,838 | 08:00:15 24/01/2026 |
| 49 |  YEX |
TON/USDT | $1.52 | $3,696,460 | 08:00:16 24/01/2026 |
| 50 |  Biconomy.com |
TON/USDT | $1.52 | $3,685,471 | 07:57:15 24/01/2026 |
| 51 | Hibt |
TON/USDT | $1.52 | $3,587,266 | 07:54:10 24/01/2026 |
| 52 |  MGBX |
TON/USDT | $1.52 | $3,423,170 | 08:00:16 24/01/2026 |
| 53 |  Gems Trade |
TON/USDT | $1.52 | $3,363,367 | 08:00:09 24/01/2026 |
| 54 | BiKing |
TON/USDT | $1.52 | $3,363,104 | 08:00:09 24/01/2026 |
| 55 | OKX |
TON/USDT | $1.52 | $3,363,065 | 07:56:53 24/01/2026 |
| 56 |  Zedxion Exchange |
TON/USDT | $1.52 | $3,263,350 | 07:48:16 24/01/2026 |
| 57 |  CZR Exchange |
TON/USDT | $1.52 | $3,261,753 | 07:54:16 24/01/2026 |
| 58 | KuCoin |
TON/USDT | $1.53 | $3,213,800 | 07:54:19 24/01/2026 |
| 59 |  BigONE |
TON/USDT | $1.52 | $3,043,024 | 07:57:07 24/01/2026 |
| 60 |  Ourbit |
TON/USDT | $1.52 | $3,033,374 | 07:57:15 24/01/2026 |
| 61 |  Zoomex |
TON/USDT | $1.52 | $2,916,995 | 07:57:20 24/01/2026 |
| 62 | OrangeX |
TON/USDT | $1.52 | $2,900,394 | 07:57:07 24/01/2026 |
| 63 |  OneEx |
TON/USDT | $1.52 | $2,882,347 | 08:00:12 24/01/2026 |
| 64 |  BTCC |
TON/USDT | $1.53 | $2,872,319 | 07:57:16 24/01/2026 |
| 65 |  Fastex |
TON/USDT | $1.52 | $2,807,808 | 07:57:15 24/01/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.52 | $2,798,049 | 07:57:18 24/01/2026 |
| 67 | CoinW |
TON/USDT | $1.52 | $2,710,791 | 07:48:17 24/01/2026 |
| 68 |  BitMart |
TON/USDT | $1.52 | $2,710,476 | 07:57:07 24/01/2026 |
| 69 |  Cofinex |
TON/USDT | $1.52 | $2,706,901 | 08:00:15 24/01/2026 |
| 70 | Echobit |
TON/USDT | $1.52 | $2,633,077 | 08:00:08 24/01/2026 |
| 71 | Millionero |
TON/USDT | $1.52 | $2,583,761 | 08:00:15 24/01/2026 |
| 72 |  EasiCoin |
TON/USDT | $1.52 | $2,574,973 | 08:00:16 24/01/2026 |
| 73 |  Toobit |
TON/USDT | $1.52 | $2,537,924 | 07:57:15 24/01/2026 |
| 74 | MGBX |
TON/USDT | $1.52 | $2,300,666 | 08:00:08 24/01/2026 |
| 75 | MEXC |
TON/USDT | $1.52 | $2,274,941 | 07:54:08 24/01/2026 |
| 76 | FameEX |
TON/USDT | $1.52 | $2,161,465 | 07:57:07 24/01/2026 |
| 77 | Fastex |
TON/USDC | $1.52 | $2,061,753 | 07:57:15 24/01/2026 |
| 78 |  BlockFin |
TON/USDT | $1.52 | $2,048,510 | 07:54:15 24/01/2026 |
| 79 |  BitradeX |
TON/USDT | $1.52 | $2,030,717 | 07:57:15 24/01/2026 |
| 80 |  BitxEX |
TON/USDT | $1.52 | $2,002,242 | 08:00:12 24/01/2026 |
| 81 |  XT.COM |
TON/USDT | $1.52 | $1,995,863 | 07:57:09 24/01/2026 |
| 82 |  Tebbit |
TON/USDT | $1.52 | $1,994,864 | 08:00:08 24/01/2026 |
| 83 | Ekbit |
TON/USDT | $1.52 | $1,993,978 | 08:00:11 24/01/2026 |
| 84 | Deepcoin |
TON/USDT | $1.52 | $1,745,935 | 07:57:08 24/01/2026 |
| 85 |  Phemex |
TON/USDT | $1.52 | $1,734,171 | 07:57:16 24/01/2026 |
| 86 |  Cryptomus |
TON/USDT | $1.53 | $1,728,498 | 07:54:11 24/01/2026 |
| 87 |  Bitrue |
TON/USDT | $1.52 | $1,711,940 | 07:57:17 24/01/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.52 | $1,701,244 | 08:00:17 24/01/2026 |
| 89 | OneBullEx |
TON/USDT | $1.52 | $1,695,834 | 08:03:35 24/01/2026 |
| 90 |  SunX |
TON/USDT | $1.52 | $1,688,842 | 08:00:08 24/01/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.52 | $1,656,228 | 08:00:15 24/01/2026 |
| 92 |  TruBit Pro Exchange |
TON/USDT | $1.52 | $1,537,212 | 08:00:07 24/01/2026 |
| 93 |  P2B |
TON/USDT | $1.52 | $1,467,079 | 07:57:07 24/01/2026 |
| 94 |  Backpack Exchange |
TON/USDC | $1.52 | $1,370,180 | 07:57:16 24/01/2026 |
| 95 | Ourbit |
TON/USDT | $1.52 | $1,332,007 | 07:45:11 24/01/2026 |
| 96 |  UZX |
TON/USDT | $1.52 | $1,324,229 | 07:57:16 24/01/2026 |
| 97 |  Gate |
TON/USDT | $1.52 | $1,281,733 | 07:56:24 24/01/2026 |
| 98 |  Bitunix |
TON/USDT | $1.52 | $1,243,699 | 07:57:16 24/01/2026 |
| 99 | LBank |
TON/USDT | $1.52 | $1,211,942 | 07:57:11 24/01/2026 |
| 100 |  CoinUp.io |
TON/USDT | $1.52 | $1,206,026 | 07:57:18 24/01/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.52 | $1,168,371 | 07:57:07 24/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.52 | $1,132,742 | 08:00:18 24/01/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9957 | $1,118,590 | 07:58:57 24/01/2026 |
| 104 |  XXKK |
TON/USDT | $1.52 | $1,058,999 | 08:00:10 24/01/2026 |
| 105 | BitradeX |
TON/USDT | $1.52 | $1,050,199 | 07:57:07 24/01/2026 |
| 106 |  EagleX |
TON/USDT | $1.52 | $1,041,262 | 08:00:15 24/01/2026 |
| 107 |  YUBIT |
TON/USDT | $1.52 | $1,037,395 | 07:57:15 24/01/2026 |
| 108 | HTX |
TON/USDT | $1.52 | $1,002,580 | 07:54:16 24/01/2026 |
| 109 | CRMClick |
TON/USDT | $1.52 | $1,002,574 | 07:54:15 24/01/2026 |
| 110 | WhiteBIT |
TON/USDC | $1.52 | $992,047 | 07:57:08 24/01/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.52 | $987,516 | 08:00:20 24/01/2026 |
| 112 |  4E |
TON/USDT | $1.52 | $961,276 | 08:00:15 24/01/2026 |
| 113 | Websea |
TON/USDT | $1.52 | $901,112 | 08:00:08 24/01/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.53 | $847,358 | 08:00:07 24/01/2026 |
| 115 |  SunX |
TON/USDT | $1.52 | $776,377 | 08:03:15 24/01/2026 |
| 116 |  BitTap |
TON/USDT | $1.52 | $746,095 | 08:00:16 24/01/2026 |
| 117 |  EdgeX |
TON/USD | $1.52 | $720,331 | 08:03:16 24/01/2026 |
| 118 |  CoinEx |
TON/USDT | $1.52 | $717,630 | 07:59:24 24/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.52 | $677,521 | 08:00:13 24/01/2026 |
| 120 |  BitDelta |
TON/USDT | $1.52 | $662,781 | 07:54:10 24/01/2026 |
| 121 | Tapbit |
TON/USDT | $1.52 | $637,461 | 07:57:07 24/01/2026 |
| 122 | 4E |
TON/USDT | $1.52 | $634,404 | 08:00:07 24/01/2026 |
| 123 |  Bitvavo |
TON/EUR | $1.53 | $620,874 | 07:57:10 24/01/2026 |
| 124 |  Hyperliquid |
TON/USD | $1.52 | $590,326 | 07:57:15 24/01/2026 |
| 125 | Gate |
TON/USDT | $1.52 | $588,926 | 07:54:19 24/01/2026 |
| 126 | Toobit |
TON/USDT | $1.52 | $583,941 | 07:57:08 24/01/2026 |
| 127 |  Azbit |
TON/USDT | $1.52 | $576,675 | 07:57:08 24/01/2026 |
| 128 | BTCC |
TON/USDT | $1.52 | $576,044 | 07:57:08 24/01/2026 |
| 129 | Ju.com |
TON/USDT | $1.52 | $519,452 | 07:57:12 24/01/2026 |
| 130 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 131 |  BitKan |
TON/USDT | $1.52 | $516,386 | 08:00:12 24/01/2026 |
| 132 |  Crypto.com Exchange |
TON/USD | $1.53 | $515,736 | 07:57:07 24/01/2026 |
| 133 | Bitunix |
TON/USDT | $1.52 | $499,920 | 07:57:09 24/01/2026 |
| 134 |  Paradex |
TON/USD | $1.52 | $484,058 | 08:03:15 24/01/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.53 | $447,391 | 07:56:59 24/01/2026 |
| 136 |  Bitget |
TON/USDT | $1.53 | $428,073 | 07:54:10 24/01/2026 |
| 137 |  KCEX |
TON/USDT | $1.52 | $410,636 | 07:57:08 24/01/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.53 | $397,711 | 08:00:11 24/01/2026 |
| 139 |  EXMO |
TON/USDT | $1.53 | $396,637 | 07:57:08 24/01/2026 |
| 140 |  Bitop |
TON/USDT | $1.52 | $383,264 | 08:00:08 24/01/2026 |
| 141 |  BloFin |
TON/USDT | $1.52 | $382,954 | 07:57:08 24/01/2026 |
| 142 |  PrimeXBT |
TON/USDT | $1.52 | $379,943 | 08:00:15 24/01/2026 |
| 143 | Binance |
TON/USDC | $1.53 | $378,336 | 07:56:54 24/01/2026 |
| 144 |  Blynex |
TON/USDT | $1.53 | $377,055 | 07:54:10 24/01/2026 |
| 145 | Millionero |
TON/USDC | $1.52 | $373,331 | 08:00:12 24/01/2026 |
| 146 |  GroveX |
TON/USDT | $1.52 | $359,814 | 07:57:09 24/01/2026 |
| 147 |  DeDust |
TON/USDT | $1.52 | $357,018 | 07:57:37 24/01/2026 |
| 148 | Phemex |
TON/USDT | $1.52 | $356,764 | 07:57:10 24/01/2026 |
| 149 | MEXC |
TON/USDC | $1.52 | $353,346 | 07:54:08 24/01/2026 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.53 | $344,268 | 07:54:11 24/01/2026 |
| 151 | VOOX Exchange |
TON/USDT | $1.52 | $336,253 | 07:57:08 24/01/2026 |
| 152 |  Nivex |
TON/USDT | $1.52 | $329,068 | 08:00:08 24/01/2026 |
| 153 |  Bullish |
TON/USDC | $1.52 | $325,723 | 08:00:07 24/01/2026 |
| 154 |  Kraken |
TON/USD | $1.53 | $325,331 | 07:59:55 24/01/2026 |
| 155 |  SuperEx |
TON/USDT | $1.52 | $320,110 | 08:00:09 24/01/2026 |
| 156 |  Aster |
TON/USDT | $1.53 | $313,033 | 07:54:15 24/01/2026 |
| 157 |  Lighter |
TON/USDC | $1.53 | $308,040 | 07:57:15 24/01/2026 |
| 158 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 159 |  BVOX |
TON/USDT | $1.52 | $294,843 | 07:57:07 24/01/2026 |
| 160 | BitbabyExchange |
TON/USDT | $1.52 | $294,709 | 08:00:13 24/01/2026 |
| 161 |  Zedcex Exchange |
TON/USDT | $1.52 | $294,158 | 08:00:09 24/01/2026 |
| 162 | Aivora Exchange |
TON/USDT | $1.52 | $291,087 | 08:00:08 24/01/2026 |
| 163 | CZR Exchange |
TON/USDT | $1.52 | $279,675 | 08:00:11 24/01/2026 |
| 164 | Koinbay |
TON/USDT | $1.52 | $278,368 | 07:54:11 24/01/2026 |
| 165 | Zedxion Exchange |
TON/USDT | $1.52 | $277,868 | 08:00:08 24/01/2026 |
| 166 |  BlueBit |
TON/USDT | $1.52 | $263,588 | 07:57:08 24/01/2026 |
| 167 |  SecondBTC |
TON/USDT | $1.53 | $258,291 | 07:57:14 24/01/2026 |
| 168 |  Bitazza |
TON/USDT | $1.52 | $240,555 | 08:00:12 24/01/2026 |
| 169 |  BiFinance |
TON/USDT | $1.52 | $228,400 | 07:57:11 24/01/2026 |
| 170 |  STON.fi |
USDT/TON | $1.00 | $209,166 | 07:49:00 24/01/2026 |
| 171 |  Salavi Exchange |
TON/USDT | $1.52 | $206,455 | 08:00:09 24/01/2026 |
| 172 | Bitrue |
TON/USD1 | $1.52 | $197,882 | 07:57:07 24/01/2026 |
| 173 |  Defx |
TON/USDC | $1.53 | $189,537 | 08:03:15 24/01/2026 |
| 174 | MEXC |
TON/EUR | $1.53 | $187,646 | 07:54:08 24/01/2026 |
| 175 |  CrypFine |
TON/USDT | $1.52 | $185,238 | 08:00:07 24/01/2026 |
| 176 | BloFin |
TON/USDT | $1.52 | $184,023 | 07:57:16 24/01/2026 |
| 177 | BITmarkets |
TON/USD | $1.52 | $173,713 | 08:00:08 24/01/2026 |
| 178 | B2Z Exchange |
TON/USD | $1.52 | $173,713 | 08:00:10 24/01/2026 |
| 179 |  PointPay |
TON/USDT | $1.52 | $168,511 | 07:57:08 24/01/2026 |
| 180 |  ZKE |
TON/USDT | $1.52 | $167,808 | 08:00:09 24/01/2026 |
| 181 | Nivex |
TON/USDT | $1.52 | $165,849 | 08:00:18 24/01/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.52 | $164,958 | 07:57:09 24/01/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.53 | $156,558 | 07:59:53 24/01/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.53 | $153,982 | 08:00:11 24/01/2026 |
| 185 | EXMO |
TON/USDC | $1.53 | $153,189 | 07:57:08 24/01/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.52 | $151,392 | 07:57:07 24/01/2026 |
| 187 |  Dex-Trade |
TON/USDT | $1.52 | $150,439 | 07:57:07 24/01/2026 |
| 188 | Bitrue |
TON/USDT | $1.53 | $149,447 | 07:57:07 24/01/2026 |
| 189 | WhiteBIT |
TON/EUR | $1.53 | $146,086 | 07:57:08 24/01/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.53 | $145,574 | 07:57:15 24/01/2026 |
| 191 | Cofinex |
TON/USDC | $1.52 | $142,590 | 08:00:15 24/01/2026 |
| 192 |  Pionex |
TON/USDT | $1.52 | $141,886 | 07:57:08 24/01/2026 |
| 193 |  Antarctic |
TON/USDT | $1.52 | $139,570 | 08:03:21 24/01/2026 |
| 194 | Bitrue |
TON/XRP | $1.52 | $136,015 | 07:57:07 24/01/2026 |
| 195 | MEXC |
TON/USDC | $1.53 | $132,690 | 07:54:15 24/01/2026 |
| 196 |  All InX |
TON/USDT | $1.52 | $128,676 | 08:00:10 24/01/2026 |
| 197 |  Picol |
TON/USDT | $1.52 | $124,977 | 08:00:07 24/01/2026 |
| 198 |  ONUS Pro |
TON/USDT | $1.52 | $119,133 | 08:00:15 24/01/2026 |
| 199 | Pionex |
TON/USDT | $1.52 | $118,256 | 07:57:16 24/01/2026 |
| 200 | SuperEx |
TON/USDC | $1.53 | $115,464 | 08:00:09 24/01/2026 |
| 201 | Kraken |
TON/EUR | $1.53 | $114,997 | 07:59:55 24/01/2026 |
| 202 | BYDFi |
TON/USDT | $1.52 | $114,170 | 07:54:11 24/01/2026 |
| 203 |  CriptoSwaps |
TON/USDT | $1.52 | $112,587 | 08:00:17 24/01/2026 |
| 204 | Tebbit |
TON/USDT | $1.52 | $106,377 | 08:00:16 24/01/2026 |
| 205 | BitTap |
TON/USDT | $1.52 | $102,085 | 08:00:10 24/01/2026 |
| 206 |  Extended |
TON/USD | $1.53 | $96,279.50 | 08:03:16 24/01/2026 |
| 207 | B2Z Exchange |
TON/USDT | $1.52 | $92,522.53 | 08:00:10 24/01/2026 |
| 208 | BTSE |
TON/USDT | $1.52 | $92,117.70 | 07:54:11 24/01/2026 |
| 209 |  BingX |
TONCOIN/USDT | $1.53 | $91,392.77 | 07:45:11 24/01/2026 |
| 210 | BITmarkets |
TON/USDT | $1.52 | $88,772.78 | 08:00:08 24/01/2026 |
| 211 | Ju.com |
TON/USDC | $1.53 | $85,942.10 | 07:57:12 24/01/2026 |
| 212 | STON.fi |
FRT/TON | $68.15 | $85,308.36 | 07:58:09 24/01/2026 |
| 213 | Binance |
TON/BTC | $1.52 | $84,292.47 | 07:56:54 24/01/2026 |
| 214 | ONUS Pro |
TON/VNDC | $1.53 | $83,432.70 | 08:00:15 24/01/2026 |
| 215 | Crypto.com Exchange |
TON/USDT | $1.53 | $77,957.84 | 07:57:07 24/01/2026 |
| 216 |  TGEX |
TON/USDT | $1.52 | $77,349.89 | 07:54:15 24/01/2026 |
| 217 | ONUS Pro |
TON/USDT | $1.53 | $77,162.30 | 08:00:15 24/01/2026 |
| 218 | STON.fi |
UTYA/TON | $0.007192 | $74,162.93 | 06:34:36 24/01/2026 |
| 219 |  Paribu |
TON/TRY | $1.53 | $73,303.86 | 07:59:53 24/01/2026 |
| 220 | Bitrue |
TON/USDC | $1.53 | $72,997.14 | 07:57:07 24/01/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.52 | $72,425.47 | 07:57:18 24/01/2026 |
| 222 | Toobit |
TON/USDC | $1.53 | $70,434.93 | 07:57:08 24/01/2026 |
| 223 | Binance |
TON/FDUSD | $1.53 | $67,151.44 | 07:56:54 24/01/2026 |
| 224 | Bybit |
TON/USDC | $1.53 | $66,512.66 | 07:54:11 24/01/2026 |
| 225 |  UEEx |
TON/USDT | $1.53 | $63,874.48 | 07:51:08 24/01/2026 |
| 226 | Pionex |
TON/BTC | $1.52 | $63,786.49 | 07:57:16 24/01/2026 |
| 227 |  LeveX |
TON/USDT | $1.52 | $62,120.40 | 08:00:15 24/01/2026 |
| 228 | Cofinex |
TON/EUR | $1.52 | $59,239.11 | 08:00:11 24/01/2026 |
| 229 |  Coinbase International Exchange |
TON/USDC | $1.53 | $55,005.63 | 08:00:16 24/01/2026 |
| 230 |  Tokpie |
TON/USDT | $1.52 | $53,871.87 | 08:00:10 24/01/2026 |
| 231 | Cofinex |
TON/USDT | $1.52 | $53,786.93 | 08:00:11 24/01/2026 |
| 232 | AscendEX |
TON/USDT | $1.52 | $53,639.33 | 07:54:12 24/01/2026 |
| 233 | TGEX |
TON/USDT | $1.52 | $53,079.52 | 07:57:08 24/01/2026 |
| 234 |  XBO.com |
TON/USDT | $1.52 | $52,638.23 | 08:00:08 24/01/2026 |
| 235 | Binance |
TON/TRY | $1.53 | $51,222.10 | 07:56:52 24/01/2026 |
| 236 | AstralX |
TON/USDT | $1.52 | $49,080.05 | 08:00:15 24/01/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.53 | $47,217.36 | 08:00:07 24/01/2026 |
| 238 |  Coincall |
TON/USD | $1.52 | $46,559.70 | 08:03:15 24/01/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.52 | $45,116.87 | 07:54:17 24/01/2026 |
| 240 | KuCoin |
TON/USDC | $1.52 | $43,416.50 | 07:54:11 24/01/2026 |
| 241 | Dex-Trade |
TON/USDC | $1.52 | $41,826.61 | 07:57:07 24/01/2026 |
| 242 |  Bit2Me |
TON/USDC | $1.53 | $41,655.97 | 07:57:11 24/01/2026 |
| 243 | XBO.com |
TON/EUR | $1.53 | $41,100.15 | 08:00:08 24/01/2026 |
| 244 | XBO.com |
TON/USD | $1.53 | $37,969.40 | 08:00:08 24/01/2026 |
| 245 |  Bithumb |
TON/KRW | $1.56 | $36,919.19 | 07:59:53 24/01/2026 |
| 246 |  Nonkyc.io Exchange |
TON/USDC | $1.52 | $35,942.04 | 07:57:13 24/01/2026 |
| 247 | BYDFi |
TON/USDC | $1.52 | $34,459.37 | 07:54:11 24/01/2026 |
| 248 |  BitStorage |
TON/USDT | $1.53 | $34,295.89 | 08:00:07 24/01/2026 |
| 249 | XBO.com |
TON/USDC | $1.52 | $34,184.36 | 08:00:08 24/01/2026 |
| 250 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $33,016.05 | 05:16:23 24/01/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.53 | $28,721.88 | 07:45:11 24/01/2026 |
| 252 | Nonkyc.io Exchange |
TON/USDT | $1.52 | $23,541.84 | 07:57:13 24/01/2026 |
| 253 | STON.fi |
TON/TSTON | $1.53 | $23,156.57 | 05:58:49 24/01/2026 |
| 254 |  BtcTurk | Kripto |
TON/TRY | $1.53 | $22,869.97 | 07:59:53 24/01/2026 |
| 255 | LeveX |
TON/USDT | $1.52 | $20,181.80 | 08:00:09 24/01/2026 |
| 256 |  Vest Exchange |
TON/USD | $1.52 | $18,260.23 | 08:03:18 24/01/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.54 | $17,949.38 | 07:57:12 24/01/2026 |
| 258 |  BitMEX |
TON/USD | $1.53 | $16,229.98 | 07:57:15 24/01/2026 |
| 259 |  Binance TR |
TON/TRY | $1.53 | $14,485.84 | 07:57:10 24/01/2026 |
| 260 |  Dzengi.com |
TON/USD | $1.52 | $13,861.39 | 08:00:07 24/01/2026 |
| 261 | SunX |
TON/USDT | $1.52 | $13,381.89 | 08:00:17 24/01/2026 |
| 262 | Cryptomus |
TON/USDC | $1.52 | $13,310.93 | 07:54:11 24/01/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.53 | $13,296.59 | 07:57:12 24/01/2026 |
| 264 | DeDust |
TON/UTYA | $1.52 | $13,029.22 | 06:59:29 24/01/2026 |
| 265 | STON.fi |
REDO/TON | $0.04078 | $12,132.37 | 07:26:07 24/01/2026 |
| 266 | STON.fi |
Blum/TON | $0.01556 | $12,124.26 | 06:29:37 24/01/2026 |
| 267 |  dYdX v4 |
TON/USD | $1.52 | $11,969.47 | 08:04:18 24/01/2026 |
| 268 | Kraken |
TON/USDT | $1.53 | $11,839.29 | 07:59:55 24/01/2026 |
| 269 |  HashKey Global |
TON/USDT | $1.52 | $11,836.72 | 07:57:07 24/01/2026 |
| 270 | BitMEX |
TON/USDT | $1.52 | $11,821.85 | 07:57:15 24/01/2026 |
| 271 |  CoinCola |
TON/USDT | $1.54 | $10,270.21 | 08:00:07 24/01/2026 |
| 272 | STON.fi v2 |
NOT/TON | $0.0005439 | $10,123.87 | 07:44:45 24/01/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,903.03 | $9,666.94 | 02:48:23 24/01/2026 |
| 274 | BtcTurk | Kripto |
TON/USDT | $1.53 | $9,495.69 | 07:59:53 24/01/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.53 | $9,039.01 | 07:57:07 24/01/2026 |
| 276 | Bitget |
TON/EUR | $1.53 | $8,127.39 | 07:54:10 24/01/2026 |
| 277 | STON.fi |
PX/TON | $0.03347 | $7,794.13 | 07:29:11 24/01/2026 |
| 278 | Kraken |
TON/USDC | $1.53 | $7,520.54 | 07:59:24 24/01/2026 |
| 279 | CoinEx |
TON/USDC | $1.53 | $7,407.97 | 07:59:54 24/01/2026 |
| 280 | STON.fi v2 |
MAJOR/TON | $0.1061 | $7,129.62 | 07:50:52 24/01/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.008057 | $7,037.88 | 07:51:52 24/01/2026 |
| 282 | STON.fi |
SP/TON | $0.002993 | $6,750.96 | 07:38:43 24/01/2026 |
| 283 |  VinDAX |
TON/USDT | $1.52 | $6,652.46 | 08:00:09 24/01/2026 |
| 284 | BitxEX |
TON/USDT | $1.52 | $6,460.62 | 08:00:16 24/01/2026 |
| 285 | STON.fi |
NOT/TON | $0.0005508 | $6,146.09 | 05:45:44 24/01/2026 |
| 286 |  Bybit EU |
TON/USDC | $1.52 | $5,770.08 | 08:00:08 24/01/2026 |
| 287 | CoinEx |
TON/BTC | $1.52 | $5,540.09 | 07:59:54 24/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.61 | $5,528.60 | 06:30:48 24/01/2026 |
| 289 | BITmarkets |
TON/USDC | $1.52 | $5,522.73 | 08:00:08 24/01/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.52 | $5,522.72 | 08:00:10 24/01/2026 |
| 291 |  Bitlo |
TON/USDT | $1.53 | $5,241.62 | 07:57:08 24/01/2026 |
| 292 | Kanga Exchange |
TON/USDT | $1.53 | $5,176.61 | 07:57:12 24/01/2026 |
| 293 | PointPay |
TON/USDC | $1.53 | $4,863.74 | 07:57:08 24/01/2026 |
| 294 | STON.fi v2 |
STON/TON | $0.3569 | $4,511.29 | 05:56:48 24/01/2026 |
| 295 |  Coinone |
TON/KRW | $1.55 | $4,369.32 | 07:57:23 24/01/2026 |
| 296 | OKX |
TON/EUR | $1.53 | $4,211.05 | 07:56:53 24/01/2026 |
| 297 |  CoinDCX |
TON/INR | $1.56 | $3,995.16 | 07:54:17 24/01/2026 |
| 298 |  Arkham |
TON/USDT | $1.52 | $3,755.55 | 08:00:17 24/01/2026 |
| 299 | DeDust |
TON/GRAM | $1.52 | $3,672.35 | 06:19:16 24/01/2026 |
| 300 |  Orderly |
TON/USDC | $1.55 | $3,204.46 | 08:03:16 24/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,568,822 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.