Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,429 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $54,411,212 | 08:00:16 02/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.39 | $5,315,278 | 08:00:11 02/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.39 | $4,934,408 | 07:54:17 02/08/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.39 | $4,698,305 | 07:54:16 02/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.39 | $4,027,894 | 07:57:16 02/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,855,177 | 07:57:12 02/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.39 | $3,232,911 | 07:48:17 02/08/2026 |
| 14 | Binance |
GRAM/USDT | $1.39 | $2,970,885 | 07:56:54 02/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.39 | $2,661,683 | 08:00:19 02/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.39 | $2,473,164 | 07:57:17 02/08/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,266,141 | 07:57:15 02/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.39 | $2,130,857 | 07:57:07 02/08/2026 |
| 19 | Bybit |
GRAM/USDT | $1.39 | $2,092,834 | 07:54:12 02/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.39 | $1,907,712 | 07:57:12 02/08/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.39 | $1,615,566 | 07:51:10 02/08/2026 |
| 23 |  Echobit |
GRAM/USDT | $1.39 | $1,539,736 | 07:57:16 02/08/2026 |
| 24 |  BitTap |
TON/USDT | $1.75 | $1,460,714 | 08:00:17 02/08/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.39 | $1,430,418 | 07:48:11 02/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.39 | $1,423,745 | 08:00:17 02/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.39 | $1,409,493 | 07:57:18 02/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.39 | $1,407,369 | 07:57:07 02/08/2026 |
| 29 | Echobit |
GRAM/USDT | $1.39 | $1,282,906 | 07:57:08 02/08/2026 |
| 30 |  OKX |
GRAM/USDT | $1.39 | $1,184,627 | 07:56:54 02/08/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.39 | $999,817 | 07:48:15 02/08/2026 |
| 32 | Gate |
GRAM/USDT | $1.39 | $937,063 | 07:56:24 02/08/2026 |
| 33 | KuCoin |
GRAM/USDT | $1.39 | $906,327 | 07:58:53 02/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.39 | $819,589 | 07:57:16 02/08/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.39 | $788,217 | 07:51:07 02/08/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.39 | $750,124 | 07:57:16 02/08/2026 |
| 37 |  BitDelta |
GRAM/USDT | $1.39 | $736,939 | 08:00:08 02/08/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $736,658 | 07:59:53 02/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.39 | $688,337 | 07:57:07 02/08/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.39 | $679,764 | 07:57:13 02/08/2026 |
| 41 |  Phemex |
GRAM/USDT | $1.39 | $654,461 | 07:57:08 02/08/2026 |
| 42 |  Hyperliquid |
GRAM/USDC | $1.39 | $610,448 | 07:57:26 02/08/2026 |
| 43 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 44 | MEXC |
GRAM/USDT | $1.39 | $568,456 | 07:54:11 02/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.39 | $509,440 | 07:57:15 02/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.39 | $481,493 | 08:00:17 02/08/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.39 | $481,493 | 08:00:18 02/08/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.39 | $471,745 | 07:57:07 02/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.39 | $443,912 | 07:48:10 02/08/2026 |
| 50 |  Cofinex |
GRAM/USDT | $1.39 | $410,766 | 08:00:15 02/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.39 | $401,615 | 07:57:15 02/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.39 | $390,108 | 07:57:15 02/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.39 | $389,888 | 07:48:12 02/08/2026 |
| 54 | Phemex |
GRAM/USDT | $1.39 | $369,606 | 07:57:17 02/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.39 | $360,399 | 08:00:15 02/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.39 | $338,365 | 08:00:10 02/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.39 | $306,141 | 07:57:07 02/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.39 | $303,258 | 07:54:52 02/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.39 | $301,113 | 07:57:10 02/08/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.39 | $288,345 | 07:54:16 02/08/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.39 | $278,263 | 08:00:11 02/08/2026 |
| 62 | Binance |
GRAM/USDC | $1.39 | $270,955 | 07:56:42 02/08/2026 |
| 63 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.39 | $193,868 | 08:00:11 02/08/2026 |
| 65 |  HTX |
GRAM/USDT | $1.39 | $193,114 | 07:59:24 02/08/2026 |
| 66 |  CoinTR |
GRAM/TRY | $1.39 | $188,767 | 08:00:09 02/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.39 | $186,138 | 08:00:07 02/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.39 | $186,138 | 08:00:10 02/08/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.39 | $182,034 | 07:57:11 02/08/2026 |
| 70 | CoinTR |
GRAM/USDT | $1.39 | $172,266 | 08:00:09 02/08/2026 |
| 71 |  BloFin |
GRAM/USDT | $1.39 | $157,624 | 07:54:25 02/08/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.40 | $149,232 | 07:58:53 02/08/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.39 | $141,578 | 07:57:16 02/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.39 | $141,565 | 07:54:12 02/08/2026 |
| 75 |  Kraken |
TON/USD | $1.39 | $140,835 | 07:59:25 02/08/2026 |
| 76 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 77 |  Binibit |
GRAM/USDT | $1.40 | $133,194 | 08:00:10 02/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.39 | $130,917 | 07:54:12 02/08/2026 |
| 79 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.39 | $111,683 | 08:00:09 02/08/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.39 | $109,277 | 07:59:24 02/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.39 | $101,087 | 07:57:08 02/08/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9957 | $97,379.31 | 07:45:22 02/08/2026 |
| 84 |  Aster |
GRAM/USDT | $1.39 | $96,208.38 | 07:54:15 02/08/2026 |
| 85 | STON.fi |
UTYA/GRAM | $0.03922 | $92,847.10 | 07:58:57 02/08/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.39 | $92,432.65 | 07:59:53 02/08/2026 |
| 87 | MEXC |
GRAM/USDC | $1.39 | $92,251.39 | 07:57:16 02/08/2026 |
| 88 | MEXC |
GRAM/USD1 | $1.39 | $91,708.57 | 07:57:16 02/08/2026 |
| 89 |  Coinbase Exchange |
TON/USD | $1.39 | $91,377.42 | 07:56:30 02/08/2026 |
| 90 | MEXC |
GRAM/USDC | $1.39 | $88,064.22 | 07:54:11 02/08/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.39 | $83,587.89 | 07:57:07 02/08/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.39 | $82,526.67 | 08:00:10 02/08/2026 |
| 93 | Binance |
GRAM/TRY | $1.39 | $80,178.36 | 07:56:42 02/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.39 | $77,234.06 | 07:57:08 02/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.39 | $76,097.02 | 07:57:07 02/08/2026 |
| 96 | Bitbase |
GRAM/USDT | $1.39 | $74,209.79 | 07:57:17 02/08/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.39 | $69,349.98 | 07:57:07 02/08/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.39 | $59,225.16 | 07:57:07 02/08/2026 |
| 99 | MEXC |
GRAM/EUR | $1.39 | $58,513.67 | 07:54:11 02/08/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.40 | $57,437.79 | 08:00:09 02/08/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.39 | $54,038.22 | 07:54:11 02/08/2026 |
| 102 | BloFin |
GRAM/USDT | $1.39 | $53,304.62 | 07:51:09 02/08/2026 |
| 103 | WhiteBIT |
GRAM/USDC | $1.39 | $53,270.25 | 07:57:07 02/08/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.39 | $52,642.12 | 08:00:09 02/08/2026 |
| 105 |  Blynex |
GRAM/USDT | $1.39 | $52,384.39 | 08:00:10 02/08/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.39 | $50,088.31 | 08:00:09 02/08/2026 |
| 107 | STON.fi |
FRT/GRAM | $18.28 | $48,438.84 | 07:51:39 02/08/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.38 | $48,003.77 | 07:53:05 02/08/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.40 | $45,747.60 | 08:00:10 02/08/2026 |
| 110 | STON.fi |
REDO/TON | $0.09341 | $44,778.02 | 07:39:25 02/08/2026 |
| 111 | Kraken |
TON/EUR | $1.40 | $41,584.22 | 07:59:53 02/08/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.39 | $38,941.22 | 07:57:09 02/08/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.39 | $38,481.33 | 07:57:09 02/08/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.40 | $28,922.19 | 07:57:08 02/08/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.40 | $25,686.24 | 07:58:53 02/08/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.39 | $25,296.71 | 07:21:35 02/08/2026 |
| 117 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 118 | DeDust |
GRAM/MITTENS | $1.39 | $17,501.79 | 06:47:38 02/08/2026 |
| 119 | Bybit |
GRAM/EUR | $1.39 | $15,297.09 | 07:54:12 02/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.39 | $14,667.42 | 08:00:10 02/08/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.39 | $14,534.74 | 07:57:08 02/08/2026 |
| 122 | OKX |
GRAM/EUR | $1.39 | $13,103.47 | 07:56:24 02/08/2026 |
| 123 | LeveX |
GRAM/USDT | $1.39 | $11,633.92 | 08:00:11 02/08/2026 |
| 124 | OKX |
GRAM/USDC | $1.39 | $10,612.35 | 07:56:24 02/08/2026 |
| 125 | DeDust |
GRAM/REDO | $1.39 | $10,583.71 | 07:46:47 02/08/2026 |
| 126 | STON.fi |
RAFF/GRAM | $0.02419 | $9,184.53 | 07:50:44 02/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.39 | $8,932.68 | 08:00:17 02/08/2026 |
| 128 | STON.fi v2 |
MAJOR/TON | $0.03279 | $8,593.17 | 07:26:49 02/08/2026 |
| 129 | STON.fi |
SP/GRAM | $0.004505 | $8,377.10 | 07:53:57 02/08/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.40 | $7,872.44 | 08:00:11 02/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.39 | $6,638.48 | 07:54:52 02/08/2026 |
| 132 | OKX |
GRAM/USD | $1.39 | $5,112.45 | 07:56:24 02/08/2026 |
| 133 | WEEX |
GRAM/USDC | $1.39 | $5,073.23 | 07:57:10 02/08/2026 |
| 134 |  Binance TH |
GRAM/USDT | $1.39 | $5,007.04 | 07:57:07 02/08/2026 |
| 135 | DeDust |
GRAM/DOGS | $1.39 | $4,690.54 | 07:48:36 02/08/2026 |
| 136 |  Upbit |
GRAM/BTC | $1.41 | $4,308.55 | 07:56:23 02/08/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $4,249.10 | 07:59:53 02/08/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.39 | $4,199.02 | 07:56:42 02/08/2026 |
| 139 |  NexDAX |
GRAM/USDT | $1.40 | $3,547.85 | 08:00:07 02/08/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.38 | $3,503.60 | 07:59:54 02/08/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.40 | $3,363.03 | 07:59:53 02/08/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01363 | $3,180.33 | 07:06:20 02/08/2026 |
| 143 | STON.fi |
GRAM/EVAA | $1.40 | $3,030.24 | 07:46:10 02/08/2026 |
| 144 | CoinEx |
GRAM/USDC | $1.39 | $2,854.50 | 07:59:53 02/08/2026 |
| 145 | STON.fi v2 |
X/GRAM | $0.000008750 | $2,736.25 | 04:39:13 02/08/2026 |
| 146 | STON.fi |
TON/ECOR | $1.38 | $2,572.62 | 07:33:25 02/08/2026 |
| 147 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $2,534.40 | 07:52:00 02/08/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.39 | $2,458.31 | 06:21:14 02/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,844.20 | $2,396.02 | 06:06:23 02/08/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003323 | $2,245.03 | 07:33:22 02/08/2026 |
| 151 |  BITmarkets |
GRAM/USDT | $1.39 | $2,191.08 | 08:00:07 02/08/2026 |
| 152 |  BTSE |
GRAM/USDT | $1.39 | $2,185.76 | 07:57:08 02/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $2,185.14 | 05:16:59 02/08/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.39 | $2,113.87 | 08:00:10 02/08/2026 |
| 155 | STON.fi |
CATI/GRAM | $0.03724 | $1,963.51 | 07:47:03 02/08/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.40 | $1,891.52 | 07:57:07 02/08/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.004567 | $1,891.03 | 07:33:33 02/08/2026 |
| 158 | STON.fi |
GRAM/STON | $1.39 | $1,803.26 | 05:36:59 02/08/2026 |
| 159 |  Bitfinex |
TON/USDT | $1.39 | $1,750.13 | 07:59:24 02/08/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.39 | $1,739.17 | 06:27:35 02/08/2026 |
| 161 | DeDust |
GRAM/DUST | $1.39 | $1,703.93 | 07:33:19 02/08/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.49 | $1,693.76 | 08:00:11 02/08/2026 |
| 163 | STON.fi |
GRAM/PLANE | $1.39 | $1,687.00 | 01:55:58 02/08/2026 |
| 164 | Bitget |
GRAM/EUR | $1.40 | $1,587.69 | 07:54:52 02/08/2026 |
| 165 | STON.fi |
GRM/GRAM | $0.0009338 | $1,280.78 | 03:51:28 02/08/2026 |
| 166 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,261.80 | 05:54:39 02/08/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9967 | $1,179.00 | 07:52:00 02/08/2026 |
| 168 | DeDust |
GRAM/ECOR | $1.38 | $1,139.09 | 07:33:25 02/08/2026 |
| 169 | STON.fi |
Blum/GRAM | $0.001833 | $1,039.46 | 06:48:34 02/08/2026 |
| 170 | DeDust |
GRAM/FISH | $1.39 | $1,025.11 | 07:21:27 02/08/2026 |
| 171 | STON.fi |
GRAM/DOGS | $1.39 | $966.08 | 07:24:46 02/08/2026 |
| 172 |  VinDAX |
GRAM/USDT | $1.39 | $941.74 | 08:00:08 02/08/2026 |
| 173 |  Coinone |
GRAM/KRW | $1.40 | $906.45 | 07:59:53 02/08/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.4622 | $889.72 | 04:51:07 02/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.38 | $864.41 | 07:33:20 02/08/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0003294 | $829.46 | 04:18:50 02/08/2026 |
| 177 |  Flipster |
GRAM/USDT | $1.39 | $820.37 | 08:00:22 02/08/2026 |
| 178 |  Foxbit |
GRAM/BRL | $1.41 | $773.79 | 08:00:09 02/08/2026 |
| 179 |  AlphaX |
GRAM/USDT | $1.39 | $768.38 | 08:00:15 02/08/2026 |
| 180 |  Bybit EU |
GRAM/USDC | $1.39 | $720.70 | 07:57:12 02/08/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.40 | $674.94 | 05:59:13 02/08/2026 |
| 182 | STON.fi |
REGI/GRAM | $0.0008437 | $643.57 | 03:31:41 02/08/2026 |
| 183 | CoinDCX |
GRAM/USDT | $1.39 | $638.71 | 08:00:11 02/08/2026 |
| 184 | STON.fi |
DOGS/GRAM | $0.00003418 | $620.78 | 07:41:41 02/08/2026 |
| 185 | Bitfinex |
TON/USD | $1.39 | $576.67 | 07:59:54 02/08/2026 |
| 186 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $539.71 | 01:45:31 02/08/2026 |
| 187 | STON.fi |
GRAM/MRSOON | $1.39 | $479.87 | 07:30:01 02/08/2026 |
| 188 | STON.fi |
RECA/GRAM | $0.01075 | $479.71 | 07:15:40 02/08/2026 |
| 189 | DeDust |
GRAM/ROSE | $1.39 | $436.24 | 03:23:59 02/08/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $431.59 | 05:01:40 02/08/2026 |
| 191 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $416.83 | 20:00:27 01/08/2026 |
| 192 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $413.69 | 07:59:23 02/08/2026 |
| 193 | DeDust |
GRAM/PX | $1.42 | $411.77 | 03:06:56 02/08/2026 |
| 194 | Binance |
GRAM/U | $1.40 | $399.51 | 07:56:42 02/08/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.02008 | $388.88 | 02:27:43 02/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,842.29 | $371.66 | 06:49:23 02/08/2026 |
| 197 | DeDust |
GRAM/WEB3 | $1.39 | $323.91 | 03:50:28 02/08/2026 |
| 198 | DeDust |
GRAM/GRM | $1.40 | $318.97 | 03:32:21 02/08/2026 |
| 199 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 200 | DeDust |
GRAM/TONNEL | $1.39 | $293.87 | 07:16:01 02/08/2026 |
| 201 | OKX |
GRAM/TRY | $1.39 | $291.04 | 07:56:24 02/08/2026 |
| 202 | STON.fi |
STON/TON | $0.4656 | $289.74 | 04:17:23 02/08/2026 |
| 203 | STON.fi v2 |
GRAM/CATS | $1.39 | $288.02 | 05:56:26 02/08/2026 |
| 204 |  Poloniex |
GRAM/USDT | $1.48 | $281.62 | 07:59:23 02/08/2026 |
| 205 |  OKJ |
GRAM/JPY | $1.39 | $278.71 | 07:57:12 02/08/2026 |
| 206 | STON.fi |
GRAM/WEB3 | $1.39 | $226.09 | 06:03:03 02/08/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.004177 | $214.68 | 22:25:41 01/08/2026 |
| 208 |  Nomiswap |
GRAM/USDC | $1.38 | $207.18 | 03:32:18 02/08/2026 |
| 209 | STON.fi |
GRAM/FISH | $1.38 | $195.01 | 23:05:52 01/08/2026 |
| 210 | DeDust |
GRAM/GOMINING | $1.39 | $174.63 | 01:39:57 02/08/2026 |
| 211 | STON.fi |
GRAM/DUREV | $1.40 | $168.63 | 21:42:40 01/08/2026 |
| 212 | STON.fi |
LAMBO/GRAM | $0.0005196 | $166.11 | 06:39:08 02/08/2026 |
| 213 | DeDust |
GRAM/DUCK | $1.39 | $137.92 | 01:45:18 02/08/2026 |
| 214 | STON.fi |
JUSDT/GRAM | $1.00 | $124.26 | 07:16:45 02/08/2026 |
| 215 | STON.fi |
GRAM/SWITCH | $1.39 | $116.76 | 04:41:51 02/08/2026 |
| 216 | DeDust |
GRAM/JUSDT | $1.39 | $113.32 | 07:15:25 02/08/2026 |
| 217 | DeDust |
GRAM/ANON | $1.39 | $103.07 | 04:14:32 02/08/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.39 | $99.23 | 07:15:25 02/08/2026 |
| 219 | STON.fi |
FPIBANK/GRAM | $0.0001696 | $92.91 | 02:31:15 02/08/2026 |
| 220 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 221 |  ZebPay |
GRAM/INR | $1.49 | $72.35 | 08:00:08 02/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.39 | $70.25 | 01:39:57 02/08/2026 |
| 223 | Binance |
GRAM/IDR | $1.39 | $66.65 | 07:56:42 02/08/2026 |
| 224 |  Tokocrypto |
GRAM/IDR | $1.39 | $66.49 | 07:57:08 02/08/2026 |
| 225 | STON.fi |
UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.39 | $62.35 | 07:30:44 02/08/2026 |
| 227 | STON.fi |
GRAM/DUCK | $1.39 | $53.19 | 06:22:12 02/08/2026 |
| 228 | STON.fi v2 |
GRAM/JETTON | $1.39 | $53.04 | 22:53:51 01/08/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001527 | $49.22 | 02:46:13 02/08/2026 |
| 230 | STON.fi |
CRYPTON/GRAM | $0.02915 | $41.71 | 06:04:14 02/08/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.0001228 | $38.23 | 22:09:41 01/08/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.41 | $37.83 | 06:06:23 02/08/2026 |
| 233 | DeDust |
GRAM/BUILD | $1.41 | $37.15 | 05:25:21 02/08/2026 |
| 234 | STON.fi v2 |
WOOF/TON | $0.000008120 | $36.27 | 01:06:14 02/08/2026 |
| 235 | DeDust |
GRAM/STORM | $1.39 | $30.65 | 07:24:42 02/08/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.39 | $28.89 | 03:58:03 02/08/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.39 | $27.01 | 03:57:56 02/08/2026 |
| 238 | STON.fi |
GRAM/JETTON | $1.39 | $26.51 | 17:44:47 01/08/2026 |
| 239 | DeDust |
GRAM/KINGY | $1.39 | $23.18 | 05:46:40 02/08/2026 |
| 240 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $22.82 | 07:52:00 02/08/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.39 | $22.09 | 07:47:36 02/08/2026 |
| 242 |  CEX.IO |
GRAM/EUR | $1.40 | $21.70 | 07:57:07 02/08/2026 |
| 243 | DeDust |
GRAM/JVT | $1.39 | $20.35 | 03:17:41 02/08/2026 |
| 244 | Binance |
GRAM/USD1 | $1.39 | $19.80 | 02:30:11 02/08/2026 |
| 245 | STON.fi |
WAT/GRAM | $0.000003140 | $19.67 | 01:07:31 02/08/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.39 | $17.23 | 00:08:05 02/08/2026 |
| 247 | STON.fi |
GRAM/TSTON | $1.40 | $15.34 | 23:47:00 01/08/2026 |
| 248 | CEX.IO |
GRAM/USDT | $1.39 | $13.57 | 07:57:07 02/08/2026 |
| 249 |  Korbit |
GRAM/KRW | $1.40 | $12.35 | 07:54:08 02/08/2026 |
| 250 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 251 | DeDust |
GRAM/JUSDC | $1.40 | $10.73 | 19:39:57 31/07/2026 |
| 252 | Tokocrypto |
GRAM/USDT | $1.39 | $9.51 | 07:57:08 02/08/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | $0.003718 | $7.60 | 18:18:06 01/08/2026 |
| 254 | STON.fi v2 |
DIAMOND/TON | $0.0002826 | $7.46 | 21:37:19 01/08/2026 |
| 255 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 08:00:12 02/08/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 257 | DeDust |
GRAM/CATI | $1.41 | $5.78 | 00:34:46 02/08/2026 |
| 258 | DeDust |
GRAM/FPIBANK | $1.39 | $4.44 | 17:26:05 01/08/2026 |
| 259 | STON.fi |
TONNEL/GRAM | $0.5883 | $4.16 | 18:50:33 01/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $4.07 | 01:47:47 02/08/2026 |
| 261 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 262 |  Unocoin |
TON/INR | $1.57 | $3.31 | 07:57:08 02/08/2026 |
| 263 | DeDust |
GRAM/CES | $1.39 | $3.30 | 03:21:35 02/08/2026 |
| 264 | STON.fi |
TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 |
| 265 | DeDust |
GRAM/DFC | $1.39 | $2.19 | 02:57:58 02/08/2026 |
| 266 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $2.03 | 21:32:01 01/08/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.00007321 | $1.86 | 00:46:53 02/08/2026 |
| 268 | STON.fi |
TONALD/TON | $0.00001356 | $1.74 | 14:42:45 01/08/2026 |
| 269 | Bitfinex |
TON/USDT | $1.40 | $1.40 | 07:57:15 02/08/2026 |
| 270 | Crypto.com Exchange |
GRAM/USD | $1.39 | $1.39 | 19:33:17 01/08/2026 |
| 271 | STON.fi |
GRAM/DUST | $1.41 | $1.34 | 04:38:31 02/08/2026 |
| 272 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 273 |  THENA FUSION |
USDT/GRAM | $0.9977 | $0.8908 | 06:11:28 01/08/2026 |
| 274 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 275 | DeDust |
GRAM/ARBUZ | $1.40 | $0.3393 | 16:04:45 31/07/2026 |
| 276 | DeDust |
GRAM/TCAT | $1.39 | $0.3287 | 13:35:52 01/08/2026 |
| 277 | TRIV |
GRAM/IDR | $1.40 | $0.1170 | 08:00:10 02/08/2026 |
| 278 | STON.fi |
GWT/GRAM | $0.00001665 | $0.1159 | 04:17:33 01/08/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.40 | $0.08840 | 05:31:52 01/08/2026 |
| 280 | STON.fi |
JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $0.9936 | $0.03475 | 05:48:55 01/08/2026 |
| 282 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 283 | Tokocrypto |
GRAM/USDC | $1.39 | $0 | 07:57:08 02/08/2026 |
| 284 |  Giottus |
GRAM/INR | $1.52 | $0 | 07:48:11 02/08/2026 |
| 285 |  Bitazza |
GRAM/THB | $1.38 | $0 | 08:00:08 02/08/2026 |
| 286 |  WOO X |
GRAM/USDT | $1.39 | $0 | 07:54:15 02/08/2026 |
| 287 | WOO X |
GRAM/USDT | $1.39 | $0 | 07:57:10 02/08/2026 |
| 288 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 07:54:10 02/08/2026 |
| 289 | Binance TH |
GRAM/FDUSD | $1.39 | $0 | 07:57:07 02/08/2026 |
| 290 |  Gate US |
GRAM/USDT | $1.39 | $0 | 08:00:09 02/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.