Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.38 | $13,328,598 | 12:00:08 10/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $11,410,269 | 11:54:17 10/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.38 | $10,334,024 | 12:00:10 10/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.38 | $8,103,281 | 11:57:16 10/09/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.38 | $7,819,277 | 11:54:16 10/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.38 | $7,577,800 | 11:56:44 10/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.38 | $6,675,657 | 11:51:18 10/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $5,518,221 | 11:57:17 10/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $5,266,886 | 11:57:16 10/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,411,726 | 11:51:07 10/09/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.38 | $4,252,167 | 12:00:16 10/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.38 | $4,092,480 | 11:57:13 10/09/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.38 | $4,060,917 | 11:57:09 10/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.38 | $4,018,414 | 11:54:09 10/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 |  Hyperliquid |
GRAM/USDC | $1.38 | $3,772,674 | 11:57:26 10/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.38 | $2,952,794 | 11:57:11 10/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.38 | $2,676,047 | 11:56:23 10/09/2026 |
| 24 |  4E |
GRAM/USDT | $1.38 | $2,663,239 | 11:57:09 10/09/2026 |
| 25 |  OKX |
GRAM/USDT | $1.38 | $2,550,333 | 11:56:24 10/09/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.38 | $2,514,913 | 11:51:15 10/09/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.38 | $2,378,859 | 11:57:17 10/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.38 | $2,337,109 | 11:57:16 10/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.38 | $2,309,247 | 11:56:24 10/09/2026 |
| 30 | LBank |
GRAM/USDT | $1.38 | $1,965,684 | 11:57:08 10/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.38 | $1,875,009 | 11:57:17 10/09/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  UZX |
GRAM/USDT | $1.38 | $1,737,484 | 11:57:11 10/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.38 | $1,666,957 | 11:57:17 10/09/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.38 | $1,628,198 | 11:57:10 10/09/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.38 | $1,550,617 | 12:00:17 10/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.38 | $1,479,700 | 11:57:08 10/09/2026 |
| 38 |  EasiCoin |
GRAM/USDT | $1.38 | $1,475,946 | 12:00:16 10/09/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,569 | 12:00:20 10/09/2026 |
| 40 | Echobit |
GRAM/USDT | $1.38 | $1,302,664 | 11:57:07 10/09/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.38 | $1,282,890 | 11:57:15 10/09/2026 |
| 42 |  WEEX |
GRAM/USDT | $1.38 | $1,269,413 | 11:57:10 10/09/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.38 | $1,268,815 | 11:51:08 10/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.38 | $1,245,925 | 12:00:16 10/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.38 | $1,236,635 | 12:00:17 10/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.38 | $1,236,611 | 12:00:16 10/09/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.38 | $1,228,523 | 11:57:15 10/09/2026 |
| 48 | Hibt |
GRAM/USDT | $1.38 | $1,139,605 | 11:51:09 10/09/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.38 | $1,137,305 | 11:57:15 10/09/2026 |
| 50 |  Bitunix |
GRAM/USDT | $1.38 | $1,026,106 | 11:57:16 10/09/2026 |
| 51 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $1,007,414 | 11:58:57 10/09/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.38 | $1,002,190 | 12:00:11 10/09/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.37 | $942,077 | 11:51:07 10/09/2026 |
| 54 |  Biconomy.com |
GRAM/USDT | $1.38 | $941,276 | 11:54:12 10/09/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 56 | Binance |
GRAM/USDC | $1.38 | $898,274 | 11:56:44 10/09/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.38 | $819,053 | 12:00:09 10/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.38 | $730,185 | 12:00:08 10/09/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.38 | $694,703 | 11:57:16 10/09/2026 |
| 60 | Phemex |
GRAM/USDT | $1.37 | $690,458 | 11:57:09 10/09/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.38 | $641,757 | 11:56:29 10/09/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.38 | $625,083 | 11:57:16 10/09/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.38 | $543,370 | 12:03:17 10/09/2026 |
| 65 |  Kraken |
TON/USD | $1.38 | $539,216 | 11:56:23 10/09/2026 |
| 66 |  BiFinance |
GRAM/USDT | $1.38 | $537,496 | 11:57:10 10/09/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.38 | $529,785 | 11:55:02 10/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.38 | $510,145 | 11:42:10 10/09/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,557 | 12:03:15 10/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.38 | $444,929 | 11:57:08 10/09/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.38 | $440,372 | 11:57:11 10/09/2026 |
| 72 |  BVOX |
GRAM/USDT | $1.37 | $418,626 | 08:18:15 10/09/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.38 | $402,609 | 11:57:07 10/09/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.38 | $390,619 | 12:03:15 10/09/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.38 | $340,160 | 11:54:12 10/09/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.37 | $328,767 | 12:00:10 10/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.38 | $321,238 | 11:57:17 10/09/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.38 | $320,209 | 12:00:09 10/09/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.38 | $320,209 | 12:00:10 10/09/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.38 | $268,385 | 12:03:16 10/09/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.38 | $259,400 | 11:57:07 10/09/2026 |
| 82 | Cofinex |
GRAM/USDC | $1.38 | $258,424 | 12:00:17 10/09/2026 |
| 83 | BiKing |
GRAM/USDT | $1.38 | $256,690 | 12:00:12 10/09/2026 |
| 84 | Bybit |
GRAM/USDC | $1.38 | $240,872 | 11:54:09 10/09/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.38 | $214,211 | 11:51:07 10/09/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  STON.fi |
USDT/GRAM | $1.00 | $208,104 | 11:57:42 10/09/2026 |
| 88 | MGBX |
GRAM/USDT | $1.38 | $204,151 | 11:57:11 10/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.38 | $199,956 | 11:57:09 10/09/2026 |
| 90 | Binance |
GRAM/TRY | $1.38 | $195,813 | 11:56:54 10/09/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.38 | $192,122 | 12:00:11 10/09/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.38 | $188,628 | 11:56:23 10/09/2026 |
| 93 | KCEX |
GRAM/USDT | $1.38 | $187,115 | 11:57:10 10/09/2026 |
| 94 |  HTX |
GRAM/USDT | $1.38 | $180,079 | 11:59:25 10/09/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.38 | $176,212 | 11:54:15 10/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.38 | $170,222 | 11:59:26 10/09/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.38 | $159,472 | 12:00:08 10/09/2026 |
| 98 | BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 99 |  CoinEx |
GRAM/USDT | $1.38 | $151,783 | 11:59:53 10/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.38 | $130,656 | 12:00:08 10/09/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.37 | $129,790 | 11:57:10 10/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | STON.fi |
GRAM/TSTON | $1.38 | $119,499 | 09:35:11 10/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.37 | $109,217 | 11:56:44 10/09/2026 |
| 106 | BingX |
GRAMTON/USDT | $1.38 | $109,190 | 11:57:08 10/09/2026 |
| 107 |  Bitfinex |
TON/USDT | $1.38 | $105,587 | 11:59:24 10/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.38 | $95,523.61 | 11:57:09 10/09/2026 |
| 109 | DeDust |
GRAM/67 | $1.38 | $86,649.22 | 11:58:45 10/09/2026 |
| 110 |  Aster |
GRAM/USDT | $1.38 | $78,690.21 | 11:54:15 10/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.37 | $77,320.34 | 11:54:16 10/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.37 | $76,978.56 | 11:54:16 10/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.38 | $75,065.60 | 11:54:29 10/09/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.38 | $71,111.36 | 11:57:09 10/09/2026 |
| 115 | STON.fi |
REDO/TON | $0.05326 | $70,432.86 | 11:46:26 10/09/2026 |
| 116 | WhiteBIT |
GRAM/EUR | $1.37 | $68,788.37 | 11:51:07 10/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.38 | $62,155.65 | 11:51:08 10/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.38 | $60,525.14 | 11:51:08 10/09/2026 |
| 119 | CoinEx |
GRAM/USDC | $1.38 | $59,191.02 | 11:57:15 10/09/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.38 | $58,268.20 | 12:00:07 10/09/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.38 | $56,401.67 | 11:51:08 10/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.38 | $54,687.19 | 12:00:07 10/09/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.38 | $52,602.65 | 12:00:07 10/09/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02712 | $52,186.24 | 11:58:30 10/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.38 | $51,413.78 | 11:57:07 10/09/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.38 | $49,997.27 | 11:54:07 10/09/2026 |
| 127 | Kraken |
TON/EUR | $1.38 | $49,622.99 | 11:56:23 10/09/2026 |
| 128 | BloFin |
GRAM/USDT | $1.38 | $48,995.46 | 11:57:16 10/09/2026 |
| 129 |  CoinCola |
TON/USDT | $1.38 | $44,815.71 | 12:00:08 10/09/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.37 | $39,094.38 | 11:58:42 10/09/2026 |
| 131 |  KTX |
GRAM/USDT | $1.38 | $39,076.02 | 12:00:12 10/09/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.39 | $36,917.58 | 11:59:53 10/09/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.37 | $35,243.90 | 11:56:53 10/09/2026 |
| 134 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 135 | CoinEx |
GRAM/USDC | $1.38 | $32,653.27 | 11:59:23 10/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.38 | $24,801.29 | 12:00:13 10/09/2026 |
| 137 | OKX |
GRAM/USDC | $1.37 | $23,062.54 | 11:56:24 10/09/2026 |
| 138 |  Bybit EU |
GRAM/USDC | $1.37 | $18,992.72 | 11:57:12 10/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.38 | $15,541.79 | 12:00:08 10/09/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $14,381.86 | 11:59:53 10/09/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.38 | $14,129.73 | 11:58:02 10/09/2026 |
| 142 |  Extended |
GRAM/USD | $1.38 | $14,079.18 | 12:03:16 10/09/2026 |
| 143 | Bybit |
GRAM/EUR | $1.38 | $13,299.93 | 11:54:09 10/09/2026 |
| 144 |  Backpack Exchange |
GRAM/USDC | $1.36 | $13,158.98 | 11:57:15 10/09/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.38 | $11,817.97 | 11:59:23 10/09/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.04065 | $10,941.59 | 11:59:10 10/09/2026 |
| 147 | Bitfinex |
TON/USD | $1.38 | $10,906.44 | 11:59:24 10/09/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.37 | $10,783.97 | 12:00:09 10/09/2026 |
| 149 | WEEX |
GRAM/USDC | $1.38 | $10,776.07 | 11:57:10 10/09/2026 |
| 150 | OKX |
GRAM/EUR | $1.37 | $10,463.14 | 11:56:24 10/09/2026 |
| 151 | Kraken |
TON/USDC | $1.38 | $10,407.85 | 11:56:23 10/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $10,082.17 | 07:49:23 10/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003939 | $9,699.79 | 11:59:04 10/09/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.38 | $8,484.70 | 11:54:28 10/09/2026 |
| 155 | Bitget |
GRAM/USDC | $1.38 | $6,667.60 | 11:55:02 10/09/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.38 | $6,130.76 | 11:59:18 10/09/2026 |
| 157 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $5,881.23 | 11:59:53 10/09/2026 |
| 158 | OKX |
GRAM/TRY | $1.37 | $5,341.24 | 11:56:24 10/09/2026 |
| 159 |  HashKey Exchange |
GRAM/USD | $1.38 | $4,801.27 | 11:57:10 10/09/2026 |
| 160 | Kraken |
TON/USDT | $1.39 | $4,582.53 | 11:56:23 10/09/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.44 | $4,531.71 | 11:54:07 10/09/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.38 | $4,491.48 | 12:00:57 10/09/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004376 | $4,400.14 | 11:51:33 10/09/2026 |
| 164 | STON.fi |
Blum/GRAM | $0.001256 | $4,373.98 | 11:38:29 10/09/2026 |
| 165 | STON.fi |
FRT/GRAM | $5.73 | $4,281.17 | 11:58:29 10/09/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $3,566.43 | 11:02:56 10/09/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.38 | $3,558.19 | 12:00:18 10/09/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01418 | $3,515.51 | 09:40:36 10/09/2026 |
| 169 | Bitget |
GRAM/EUR | $1.38 | $3,294.39 | 11:55:02 10/09/2026 |
| 170 |  BITmarkets |
GRAM/USDT | $1.38 | $2,989.56 | 12:00:09 10/09/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,989.52 | 12:00:12 10/09/2026 |
| 172 |  BTSE |
GRAM/USDT | $1.37 | $2,911.10 | 11:57:11 10/09/2026 |
| 173 | DeDust |
GRAM/REDO | $1.37 | $2,882.29 | 11:15:31 10/09/2026 |
| 174 |  TRIV |
GRAM/USDT | $1.38 | $2,867.24 | 12:00:15 10/09/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.38 | $2,825.18 | 11:56:10 10/09/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.37 | $2,806.95 | 11:57:07 10/09/2026 |
| 177 | DeDust |
GRAM/DUST | $1.38 | $2,410.78 | 11:37:47 10/09/2026 |
| 178 | STON.fi |
GRAM/STON | $1.37 | $2,365.20 | 10:02:40 10/09/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,479.39 | $2,335.73 | 10:57:11 10/09/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.38 | $2,290.38 | 12:00:12 10/09/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,111.78 | 11:26:47 10/09/2026 |
| 182 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 183 | STON.fi |
CATI/GRAM | $0.06264 | $2,022.10 | 11:56:22 10/09/2026 |
| 184 | STON.fi v2 |
GRAM/TAC | $1.36 | $2,002.86 | 11:55:11 10/09/2026 |
| 185 | DeDust |
GRAM/NOT | $1.38 | $1,943.31 | 11:41:46 10/09/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.38 | $1,924.01 | 12:00:16 10/09/2026 |
| 187 |  Binance.US |
GRAM/USDT | $1.38 | $1,825.67 | 11:59:53 10/09/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.38 | $1,724.22 | 12:00:12 10/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,457.38 | $1,616.94 | 07:06:23 10/09/2026 |
| 190 | DeDust |
GRAM/MTONGA | $1.38 | $1,580.91 | 09:19:00 10/09/2026 |
| 191 | STON.fi |
NOT/GRAM | $0.0004367 | $1,476.90 | 09:23:27 10/09/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.0008179 | $1,426.58 | 06:41:56 10/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,403.61 | 10:03:09 10/09/2026 |
| 194 | STON.fi v2 |
STORM/GRAM | $0.003557 | $1,395.96 | 11:56:46 10/09/2026 |
| 195 | STON.fi |
GRAM/DOGS | $1.39 | $1,263.90 | 11:01:53 10/09/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000006510 | $1,244.41 | 11:33:47 10/09/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.38 | $1,228.16 | 10:58:28 10/09/2026 |
| 198 | STON.fi |
GRAM/EVAA | $1.37 | $1,207.57 | 11:54:48 10/09/2026 |
| 199 | STON.fi |
TON/ECOR | $1.38 | $1,113.95 | 09:51:55 10/09/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $1,090.47 | 07:02:50 10/09/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00004664 | $1,024.23 | 08:55:11 10/09/2026 |
| 202 | STON.fi |
LAMBO/GRAM | $0.0001470 | $962.90 | 11:43:55 10/09/2026 |
| 203 | Binance |
GRAM/USD1 | $1.37 | $959.66 | 11:56:44 10/09/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.38 | $922.52 | 12:00:10 10/09/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $877.34 | 11:12:43 10/09/2026 |
| 206 | Binance |
GRAM/U | $1.38 | $826.33 | 11:56:44 10/09/2026 |
| 207 | Crypto.com Exchange |
GRAM/USD | $1.38 | $809.31 | 11:36:19 10/09/2026 |
| 208 | CoinDCX |
GRAM/USDT | $1.38 | $793.17 | 11:54:07 10/09/2026 |
| 209 | STON.fi v2 |
STON/GRAM | $0.4588 | $629.70 | 10:22:33 10/09/2026 |
| 210 | STON.fi |
GRAM/MRSOON | $1.38 | $618.64 | 11:38:27 10/09/2026 |
| 211 | Binance |
GRAM/IDR | $1.37 | $614.00 | 11:56:44 10/09/2026 |
| 212 |  Tokocrypto |
GRAM/IDR | $1.37 | $553.11 | 11:57:12 10/09/2026 |
| 213 | DeDust |
GRAM/PX | $1.41 | $492.35 | 05:17:00 10/09/2026 |
| 214 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $488.87 | 09:34:43 10/09/2026 |
| 215 | DeDust |
GRAM/HYDRA | $1.38 | $483.38 | 11:45:42 10/09/2026 |
| 216 |  Foxbit |
GRAM/BRL | $1.40 | $476.22 | 12:00:08 10/09/2026 |
| 217 | STON.fi |
ESIM/GRAM | $0.00001567 | $440.05 | 10:29:10 10/09/2026 |
| 218 | DeDust |
GRAM/GRM | $1.37 | $405.96 | 03:50:02 10/09/2026 |
| 219 | STON.fi v2 |
GRAM/JETTON | $1.38 | $397.43 | 05:13:52 10/09/2026 |
| 220 |  Binance TH |
GRAM/USDT | $1.38 | $366.67 | 11:57:07 10/09/2026 |
| 221 | DeDust |
GRAM/FISH | $1.38 | $311.18 | 10:29:06 10/09/2026 |
| 222 | Tokocrypto |
GRAM/USDT | $1.38 | $300.60 | 11:57:12 10/09/2026 |
| 223 |  OKJ |
GRAM/JPY | $1.37 | $293.88 | 11:57:08 10/09/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.38 | $293.37 | 10:29:10 10/09/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.36 | $269.01 | 11:22:03 10/09/2026 |
| 226 | DeDust |
GRAM/DUREV | $1.38 | $265.43 | 11:45:38 10/09/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.38 | $262.22 | 08:44:35 10/09/2026 |
| 228 | BITmarkets |
GRAM/USDC | $1.38 | $258.40 | 12:00:09 10/09/2026 |
| 229 | B2Z Exchange |
GRAM/USDC | $1.38 | $258.38 | 12:00:12 10/09/2026 |
| 230 | STON.fi |
STONKS/GRAM | $0.003590 | $250.24 | 08:12:02 10/09/2026 |
| 231 | STON.fi |
STON/TON | $0.4619 | $242.91 | 07:35:03 10/09/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.38 | $213.45 | 05:19:47 10/09/2026 |
| 233 | STON.fi |
BUILD/GRAM | $0.01395 | $213.25 | 11:55:12 10/09/2026 |
| 234 | STON.fi |
UTYAB/GRAM | $0.00002980 | $192.89 | 06:21:23 10/09/2026 |
| 235 | STON.fi |
MAN/GRAM | $0.00006485 | $187.51 | 07:33:56 09/09/2026 |
| 236 | DeDust |
GRAM/TONNEL | $1.37 | $181.21 | 10:44:34 10/09/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.38 | $171.61 | 11:45:43 10/09/2026 |
| 238 | DeDust |
GRAM/stTON | $1.38 | $156.60 | 11:33:23 10/09/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.02 | $119.25 | 11:26:56 10/09/2026 |
| 240 | STON.fi |
REGI/GRAM | $0.0004553 | $116.10 | 23:48:36 08/09/2026 |
| 241 | STON.fi |
GRAM/FISH | $1.38 | $115.30 | 04:42:01 10/09/2026 |
| 242 | STON.fi v2 |
WOOF/TON | $0.000007420 | $111.93 | 06:35:19 10/09/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.36 | $109.85 | 11:55:53 10/09/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.38 | $102.46 | 11:26:51 10/09/2026 |
| 245 | STON.fi |
GRAM/DUREV | $1.38 | $79.24 | 04:31:09 10/09/2026 |
| 246 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $70.11 | 10:32:09 10/09/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.38 | $55.02 | 11:45:41 10/09/2026 |
| 248 |  Poloniex |
GRAM/USDT | $1.44 | $54.79 | 11:59:53 10/09/2026 |
| 249 | DeDust |
GRAM/JVT | $1.38 | $52.82 | 10:48:19 10/09/2026 |
| 250 |  CEX.IO |
GRAM/USDC | $1.38 | $50.99 | 11:57:07 10/09/2026 |
| 251 | STON.fi |
TINU/TON | $0.00008209 | $46.13 | 19:39:42 09/09/2026 |
| 252 | DeDust |
GRAM/PUNK | $1.37 | $43.47 | 16:12:05 09/09/2026 |
| 253 | TONCO |
GRAM/ECOR | $1.37 | $42.66 | 06:38:16 10/09/2026 |
| 254 | STON.fi |
RECA/GRAM | $0.007112 | $36.45 | 19:40:17 09/09/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.37 | $28.75 | 16:50:44 09/09/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.38 | $28.46 | 04:09:08 10/09/2026 |
| 257 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000398 | $28.25 | 07:53:03 10/09/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.38 | $25.10 | 10:29:06 10/09/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.38 | $24.55 | 11:57:07 10/09/2026 |
| 260 | CEX.IO |
GRAM/USDT | $1.38 | $23.44 | 11:57:07 10/09/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.37 | $22.39 | 16:45:04 09/09/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.5386 | $22.30 | 05:20:31 10/09/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.38 | $22.13 | 04:41:10 10/09/2026 |
| 264 |  Paradex |
GRAM/USD | $1.35 | $21.84 | 12:03:15 10/09/2026 |
| 265 | STON.fi |
GRAM/WEB3 | $1.38 | $19.82 | 04:41:10 10/09/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.62 | $18.79 | 05:08:49 10/09/2026 |
| 267 | STON.fi |
WAT/GRAM | $0.000002560 | $17.79 | 10:30:39 10/09/2026 |
| 268 |  Upbit |
GRAM/BTC | $1.38 | $17.38 | 11:56:53 10/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $15.18 | 11:53:11 09/09/2026 |
| 270 |  AlphaX |
GRAM/USDT | $1.38 | $15.17 | 12:00:17 10/09/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001127 | $14.83 | 02:29:15 10/09/2026 |
| 272 | DeDust |
GRAM/KINGY | $1.38 | $13.08 | 05:09:08 10/09/2026 |
| 273 | DeDust |
GRAM/CATI | $1.36 | $13.08 | 09:55:51 10/09/2026 |
| 274 | DeDust |
GRAM/WIF | $1.38 | $12.82 | 05:08:54 10/09/2026 |
| 275 | STON.fi |
GRAM/DUCK | $1.40 | $12.13 | 01:23:18 09/09/2026 |
| 276 | DeDust |
GRAM/JUSDC | $1.38 | $11.54 | 05:57:35 10/09/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.38 | $11.27 | 09:16:21 10/09/2026 |
| 278 | DeDust |
GRAM/STORM | $1.38 | $9.76 | 08:45:52 10/09/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.38 | $8.87 | 02:07:42 10/09/2026 |
| 280 | DeDust |
GRAM/CES | $1.38 | $8.36 | 01:44:45 10/09/2026 |
| 281 | Bitfinex |
TON/USDT | $1.38 | $8.26 | 11:57:15 10/09/2026 |
| 282 | DeDust |
GRAM/DUCK | $1.38 | $7.88 | 04:50:52 10/09/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.67 | $7.47 | 12:00:10 10/09/2026 |
| 284 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.36 | $5.02 | 12:00:08 10/09/2026 |
| 286 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.47 | $4.50 | 12:00:07 10/09/2026 |
| 288 |  Ndax |
GRAM/CAD | $1.38 | $4.36 | 12:00:08 10/09/2026 |
| 289 | DeDust |
GRAM/MEM | $1.39 | $3.82 | 17:55:44 07/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $3.65 | 04:54:47 10/09/2026 |
| 291 | STON.fi |
DFC/TON | $0.002769 | $3.45 | 02:20:41 10/09/2026 |
| 292 |  Unocoin |
TON/INR | $1.58 | $3.31 | 11:57:08 10/09/2026 |
| 293 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 294 | STON.fi v2 |
MTONGA/GRAM | $0.003920 | $3.12 | 12:59:33 08/09/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001609 | $1.86 | 19:55:15 09/09/2026 |
| 296 | STON.fi |
RAFF/GRAM | $0.01769 | $1.85 | 03:00:56 10/09/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.38 | $1.82 | 05:28:22 10/09/2026 |
| 298 | STON.fi |
GRAM/TSTON | $1.37 | $1.41 | 03:08:53 10/09/2026 |
| 299 | STON.fi |
GRAM/JVT | $1.38 | $1.39 | 07:12:40 10/09/2026 |
| 300 | DeDust |
GRAM/FPIBANK | $1.38 | $1.38 | 03:40:15 10/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.