Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,462 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.51 | $55,245,347 | 01:00:16 27/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.51 | $8,688,990 | 00:54:17 27/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.51 | $6,734,406 | 00:54:17 27/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.51 | $6,184,179 | 00:57:17 27/07/2026 |
| 8 |  KTX |
GRAM/USDT | $1.51 | $5,104,638 | 01:00:11 27/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.52 | $4,991,640 | 00:51:17 27/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.51 | $4,321,744 | 00:56:42 27/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,268 | 00:57:08 27/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.52 | $3,458,473 | 00:54:12 27/07/2026 |
| 16 |  OKX |
GRAM/USDT | $1.51 | $2,912,526 | 00:56:24 27/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.51 | $2,791,229 | 00:57:10 27/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.52 | $2,663,837 | 00:45:15 27/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.51 | $2,661,865 | 01:00:07 27/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.51 | $2,609,405 | 01:00:17 27/07/2026 |
| 21 |  Websea |
GRAM/USDT | $1.51 | $2,344,585 | 00:54:09 27/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.51 | $2,243,179 | 00:51:10 27/07/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.51 | $2,017,197 | 00:57:15 27/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.51 | $1,906,614 | 00:57:12 27/07/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.52 | $1,847,204 | 00:45:11 27/07/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.51 | $1,745,941 | 00:51:15 27/07/2026 |
| 29 |  Echobit |
GRAM/USDT | $1.51 | $1,686,841 | 00:57:16 27/07/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.52 | $1,662,358 | 00:57:12 27/07/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.51 | $1,564,012 | 01:00:15 27/07/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.51 | $1,510,856 | 00:56:23 27/07/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,774 | 01:00:16 27/07/2026 |
| 34 | Gate |
GRAM/USDT | $1.51 | $1,447,905 | 00:56:24 27/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.51 | $1,395,974 | 00:57:17 27/07/2026 |
| 36 | Echobit |
GRAM/USDT | $1.51 | $1,386,684 | 00:57:12 27/07/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.51 | $1,279,720 | 01:00:15 27/07/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.51 | $1,200,229 | 00:57:17 27/07/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.52 | $1,168,132 | 00:51:12 27/07/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.51 | $1,138,623 | 00:57:26 27/07/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.51 | $1,045,666 | 00:57:07 27/07/2026 |
| 42 |  UZX |
GRAM/USDT | $1.51 | $1,015,663 | 00:57:14 27/07/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9974 | $993,344 | 00:59:26 27/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.51 | $939,469 | 00:57:15 27/07/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.51 | $884,224 | 00:51:12 27/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.51 | $747,739 | 01:00:16 27/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.51 | $747,706 | 01:00:17 27/07/2026 |
| 48 |  Ourbit |
GRAM/USDT | $1.51 | $741,971 | 00:57:16 27/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.52 | $686,673 | 00:57:12 27/07/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.51 | $664,321 | 00:57:07 27/07/2026 |
| 51 | Hibt |
GRAM/USDT | $1.52 | $649,044 | 00:51:11 27/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.51 | $623,216 | 00:57:17 27/07/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.51 | $615,038 | 00:57:15 27/07/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.51 | $566,216 | 01:03:17 27/07/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.51 | $560,864 | 01:00:16 27/07/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.51 | $533,586 | 00:57:08 27/07/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.52 | $509,630 | 00:54:53 27/07/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.51 | $498,959 | 00:54:17 27/07/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.51 | $458,547 | 01:00:07 27/07/2026 |
| 61 | Binance |
GRAM/USDC | $1.51 | $447,110 | 00:56:42 27/07/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.51 | $442,533 | 00:57:17 27/07/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.51 | $398,446 | 01:00:08 27/07/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.51 | $396,863 | 00:51:10 27/07/2026 |
| 65 | Bybit |
GRAM/USDC | $1.51 | $371,906 | 00:54:12 27/07/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.51 | $371,423 | 00:57:11 27/07/2026 |
| 67 |  Kraken |
TON/USD | $1.51 | $348,656 | 00:59:23 27/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.51 | $340,594 | 01:00:10 27/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.51 | $340,593 | 01:00:11 27/07/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.51 | $319,721 | 00:48:11 27/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.51 | $290,055 | 00:56:42 27/07/2026 |
| 72 | WhiteBIT |
GRAM/WBT | $1.51 | $273,234 | 00:45:11 27/07/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.51 | $242,213 | 00:57:16 27/07/2026 |
| 74 |  STON.fi |
UTYA/GRAM | $0.04595 | $212,999 | 00:58:47 27/07/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.51 | $207,551 | 00:56:29 27/07/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.51 | $203,784 | 01:00:09 27/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.51 | $197,333 | 00:57:10 27/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.51 | $190,596 | 00:57:08 27/07/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.51 | $189,905 | 00:59:32 27/07/2026 |
| 81 |  EVEDEX |
GRAM/USD | $1.51 | $183,600 | 01:03:15 27/07/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.51 | $177,769 | 01:02:53 27/07/2026 |
| 83 |  Aster |
GRAM/USDT | $1.51 | $167,644 | 00:54:15 27/07/2026 |
| 84 |  BitMart |
TON/USDT | $24.64 | $154,504 | 00:57:10 27/07/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.51 | $146,550 | 00:57:09 27/07/2026 |
| 86 | DeDust |
GRAM/UTYA | $1.51 | $140,242 | 00:58:48 27/07/2026 |
| 87 |  SunX |
GRAM/USDT | $1.51 | $140,103 | 01:03:16 27/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.52 | $136,243 | 00:45:11 27/07/2026 |
| 90 |  Binibit |
GRAM/USDT | $1.52 | $135,650 | 01:00:07 27/07/2026 |
| 91 | STON.fi |
USDT/GRAM | $0.9949 | $132,160 | 00:43:10 27/07/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.51 | $122,444 | 00:59:53 27/07/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.52 | $121,655 | 00:45:11 27/07/2026 |
| 94 | MEXC |
GRAM/USDC | $1.52 | $120,195 | 00:45:07 27/07/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | KCEX |
GRAM/USDT | $1.51 | $101,986 | 00:57:07 27/07/2026 |
| 97 | STON.fi |
REDO/TON | $0.1064 | $98,656.50 | 00:49:49 27/07/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.51 | $97,858.99 | 00:57:09 27/07/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.51 | $96,951.77 | 00:48:24 27/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.51 | $94,470.37 | 00:57:16 27/07/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.51 | $92,125.13 | 00:54:23 27/07/2026 |
| 102 |  CoinTR |
GRAM/TRY | $1.52 | $88,792.94 | 00:54:07 27/07/2026 |
| 103 |  PointPay |
GRAM/USDT | $1.51 | $86,151.38 | 00:57:09 27/07/2026 |
| 104 | CoinTR |
GRAM/USDT | $1.52 | $83,537.01 | 00:54:07 27/07/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.51 | $82,929.49 | 00:57:07 27/07/2026 |
| 106 | Bybit |
GRAM/EUR | $1.52 | $78,982.21 | 00:54:12 27/07/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.51 | $77,588.46 | 01:00:15 27/07/2026 |
| 108 | BloFin |
GRAM/USDT | $1.51 | $66,101.90 | 01:00:10 27/07/2026 |
| 109 | MEXC |
GRAM/EUR | $1.52 | $59,600.65 | 00:45:07 27/07/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.52 | $56,994.05 | 00:54:07 27/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.52 | $56,747.47 | 01:00:07 27/07/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.51 | $56,257.31 | 00:57:08 27/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.52 | $54,650.84 | 00:45:07 27/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.51 | $54,566.22 | 01:00:07 27/07/2026 |
| 115 |  Bybit EU |
GRAM/USDC | $1.52 | $54,030.59 | 00:48:07 27/07/2026 |
| 116 |  Flipster |
GRAM/USDT | $1.51 | $52,321.95 | 01:00:16 27/07/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.51 | $50,215.36 | 01:00:07 27/07/2026 |
| 118 | DeDust |
GRAM/MITTENS | $1.51 | $48,550.46 | 00:55:22 27/07/2026 |
| 119 | STON.fi |
FRT/GRAM | $24.72 | $48,438.49 | 00:54:37 27/07/2026 |
| 120 |  HTX |
GRAM/USDT | $1.52 | $48,083.33 | 00:59:24 27/07/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.51 | $47,415.30 | 00:56:23 27/07/2026 |
| 122 |  Bitvavo |
GRAM/EUR | $1.52 | $46,928.92 | 00:57:11 27/07/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.52 | $44,852.03 | 00:57:07 27/07/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.51 | $30,538.79 | 00:54:09 27/07/2026 |
| 125 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.51 | $27,610.29 | 00:56:24 27/07/2026 |
| 127 | Kraken |
TON/EUR | $1.52 | $27,517.03 | 00:59:54 27/07/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.51 | $23,041.43 | 00:57:15 27/07/2026 |
| 129 |  CoinCola |
TON/USDT | $1.51 | $20,666.49 | 01:00:10 27/07/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.50 | $19,766.52 | 00:59:54 27/07/2026 |
| 131 | STON.fi |
GRAM/PLANE | $1.51 | $18,892.98 | 00:50:20 27/07/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.52 | $16,549.03 | 00:55:53 27/07/2026 |
| 133 | LeveX |
GRAM/USDT | $1.51 | $15,117.41 | 01:00:07 27/07/2026 |
| 134 | Cryptomus |
GRAM/USDC | $1.51 | $14,472.02 | 01:00:07 27/07/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.52 | $14,172.92 | 00:56:42 27/07/2026 |
| 136 | Bitget |
GRAM/USDC | $1.51 | $13,849.08 | 00:54:53 27/07/2026 |
| 137 | DeDust |
GRAM/MTONGA | $1.51 | $13,592.42 | 00:22:56 27/07/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.51 | $12,962.56 | 01:00:12 27/07/2026 |
| 139 | OKX |
GRAM/USDC | $1.51 | $11,691.13 | 00:56:24 27/07/2026 |
| 140 | STON.fi v2 |
DIAMOND/TON | $0.0003638 | $11,643.46 | 00:47:15 27/07/2026 |
| 141 | OKX |
GRAM/USD | $1.52 | $11,271.46 | 00:56:24 27/07/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.51 | $11,136.03 | 00:57:07 27/07/2026 |
| 143 | WEEX |
GRAM/USDC | $1.51 | $10,069.05 | 00:57:08 27/07/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.03493 | $9,559.99 | 23:55:40 26/07/2026 |
| 145 |  Binance TH |
GRAM/USDT | $1.51 | $9,027.19 | 00:57:10 27/07/2026 |
| 146 | STON.fi |
SP/GRAM | $0.004172 | $8,958.89 | 00:58:47 27/07/2026 |
| 147 |  AlphaX |
GRAM/USDT | $1.51 | $8,575.26 | 01:00:16 27/07/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0003638 | $8,477.26 | 00:31:17 27/07/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.51 | $8,310.52 | 23:12:55 26/07/2026 |
| 150 | DeDust |
GRAM/DUST | $1.51 | $8,064.48 | 00:47:05 27/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.51 | $8,034.39 | 23:56:59 26/07/2026 |
| 152 | DeDust |
GRAM/REDO | $1.49 | $7,792.01 | 00:49:37 27/07/2026 |
| 153 | Kraken |
TON/USDC | $1.52 | $7,633.89 | 00:59:23 27/07/2026 |
| 154 | Binance |
GRAM/U | $1.52 | $6,482.08 | 00:56:42 27/07/2026 |
| 155 | TONCO |
GRAM/UTYA | $1.51 | $6,431.19 | 00:58:47 27/07/2026 |
| 156 | STON.fi |
GRAM/TSTON | $1.52 | $5,595.87 | 22:56:48 26/07/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.004880 | $5,573.95 | 00:24:51 27/07/2026 |
| 158 | OKX |
GRAM/TRY | $1.52 | $5,556.41 | 00:56:24 27/07/2026 |
| 159 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $5,428.89 | 23:53:52 26/07/2026 |
| 160 | DeDust |
GRAM/NOT | $1.52 | $4,437.15 | 00:54:33 27/07/2026 |
| 161 | DeDust |
GRAM/DUREV | $1.51 | $4,335.07 | 22:55:34 26/07/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.51 | $3,988.60 | 01:00:10 27/07/2026 |
| 163 | STON.fi |
GRM/GRAM | $0.001046 | $3,915.65 | 23:01:19 26/07/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.52 | $3,821.75 | 01:00:09 27/07/2026 |
| 165 | CoinEx |
GRAM/BTC | $1.51 | $3,816.90 | 00:59:53 27/07/2026 |
| 166 | CoinEx |
GRAM/USDC | $1.51 | $3,386.44 | 00:59:53 27/07/2026 |
| 167 | STON.fi |
STONKS/GRAM | $0.005494 | $3,222.03 | 22:56:28 26/07/2026 |
| 168 | STON.fi |
GRAM/STON | $1.51 | $2,990.06 | 22:56:14 26/07/2026 |
| 169 | DeDust |
GRAM/HYDRA | $1.51 | $2,749.19 | 00:27:15 27/07/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01415 | $2,694.27 | 00:22:51 27/07/2026 |
| 171 | STON.fi |
RECA/GRAM | $0.01126 | $2,664.85 | 20:22:50 26/07/2026 |
| 172 | STON.fi |
CATI/GRAM | $0.03846 | $2,354.31 | 23:35:15 26/07/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.51 | $2,336.25 | 01:00:09 27/07/2026 |
| 174 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,336.25 | 01:00:07 27/07/2026 |
| 175 |  BTSE |
GRAM/USDT | $1.51 | $2,334.93 | 00:57:07 27/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $1,912.76 | 23:10:26 26/07/2026 |
| 177 | STON.fi |
GRAM/DOGS | $1.52 | $1,884.76 | 00:54:05 27/07/2026 |
| 178 | STON.fi |
REGI/GRAM | $0.0005311 | $1,882.73 | 00:49:18 27/07/2026 |
| 179 | Bitget |
GRAM/EUR | $1.52 | $1,871.58 | 00:54:53 27/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,907.04 | $1,800.30 | 23:56:59 26/07/2026 |
| 181 | STON.fi |
TON/ECOR | $1.52 | $1,754.58 | 00:23:46 27/07/2026 |
| 182 |  CoinDCX |
GRAM/INR | $1.60 | $1,707.79 | 01:00:07 27/07/2026 |
| 183 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $1,658.27 | 00:55:53 27/07/2026 |
| 184 | Bitfinex |
TON/USD | $1.51 | $1,639.54 | 00:59:23 27/07/2026 |
| 185 |  Biswap v2 |
USDT/GRAM | $0.9974 | $1,551.87 | 23:58:21 26/07/2026 |
| 186 | STON.fi |
NOT/GRAM | $0.0003607 | $1,489.99 | 00:33:57 27/07/2026 |
| 187 | Binance |
GRAM/USD1 | $1.50 | $1,330.00 | 00:56:42 27/07/2026 |
| 188 |  Tokocrypto |
GRAM/USDT | $1.51 | $1,314.91 | 00:57:11 27/07/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.5045 | $1,213.69 | 00:40:06 27/07/2026 |
| 190 | DeDust |
GRAM/FISH | $1.51 | $1,199.82 | 00:23:22 27/07/2026 |
| 191 | STON.fi |
DOGS/GRAM | $0.00003681 | $1,084.32 | 23:02:49 26/07/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.51 | $1,024.29 | 00:00:13 27/07/2026 |
| 193 | STON.fi v2 |
GRAM/JETTON | $1.52 | $1,023.80 | 23:01:13 26/07/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.51 | $1,017.11 | 01:00:08 27/07/2026 |
| 195 | DeDust |
GRAM/ECOR | $1.51 | $943.61 | 23:58:30 26/07/2026 |
| 196 | TONCO |
TSTON/GRAM | $1.72 | $942.19 | 02:14:20 26/07/2026 |
| 197 | Kraken |
TON/USDT | $1.52 | $936.41 | 00:59:23 27/07/2026 |
| 198 |  Korbit |
GRAM/KRW | $1.53 | $935.14 | 01:00:12 27/07/2026 |
| 199 | STON.fi |
GRAM/GEMSTON | $1.51 | $922.01 | 22:39:45 26/07/2026 |
| 200 | STON.fi |
Blum/GRAM | $0.001724 | $902.42 | 23:00:14 26/07/2026 |
| 201 | DeDust |
GRAM/TCAT | $1.51 | $862.14 | 22:01:36 26/07/2026 |
| 202 |  OKJ |
GRAM/JPY | $1.51 | $787.95 | 01:00:11 27/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,900.61 | $748.00 | 23:56:59 26/07/2026 |
| 204 | CoinDCX |
GRAM/USDT | $1.51 | $677.18 | 01:00:07 27/07/2026 |
| 205 | DeDust |
GRAM/GRM | $1.51 | $636.35 | 00:58:32 27/07/2026 |
| 206 | DeDust |
GRAM/PX | $1.54 | $625.39 | 23:46:12 26/07/2026 |
| 207 | Binance |
GRAM/IDR | $1.50 | $620.56 | 00:56:42 27/07/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $603.46 | 23:48:10 26/07/2026 |
| 209 | STON.fi |
STON/TON | $0.5038 | $599.17 | 00:54:47 27/07/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.52 | $528.00 | 00:45:56 27/07/2026 |
| 211 |  Bitkub |
GRAM/THB | $1.48 | $515.14 | 00:57:07 27/07/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.51 | $482.08 | 23:12:24 26/07/2026 |
| 213 |  GOPAX |
GRAM/KRW | $2.53 | $467.85 | 01:00:08 27/07/2026 |
| 214 | DeDust |
GRAM/DUCK | $1.51 | $447.78 | 21:06:10 26/07/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.51 | $441.12 | 00:45:56 27/07/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $1.01 | $428.44 | 23:58:40 26/07/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $423.23 | 22:21:28 26/07/2026 |
| 218 | TONCO |
GRAM/HYDRA | $1.96 | $413.81 | 02:52:37 22/05/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.02282 | $404.79 | 13:13:55 26/07/2026 |
| 220 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $394.42 | 00:53:26 27/07/2026 |
| 221 | Tokocrypto |
GRAM/IDR | $1.51 | $366.69 | 00:57:11 27/07/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.51 | $358.35 | 10:49:26 26/07/2026 |
| 223 | STON.fi |
LAMBO/GRAM | $0.0006374 | $353.57 | 22:12:40 26/07/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.0001716 | $350.45 | 00:20:42 27/07/2026 |
| 225 |  Ndax |
GRAM/CAD | $1.53 | $264.99 | 01:00:12 27/07/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.52 | $255.89 | 23:58:31 26/07/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.51 | $246.30 | 21:13:49 26/07/2026 |
| 228 | STON.fi |
UTYAB/GRAM | $0.00004289 | $240.76 | 20:19:14 26/07/2026 |
| 229 | STON.fi v2 |
X/GRAM | $0.00001001 | $234.41 | 23:48:11 26/07/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.50 | $181.73 | 22:45:41 26/07/2026 |
| 231 | DeDust |
GRAM/KINGY | $1.51 | $162.72 | 00:27:13 27/07/2026 |
| 232 | STON.fi v2 |
GRAM/CATS | $1.51 | $160.08 | 00:20:25 27/07/2026 |
| 233 | STON.fi |
CRYPTON/GRAM | $0.02724 | $149.53 | 01:18:19 26/07/2026 |
| 234 | DeDust |
GRAM/BOLT | $1.51 | $134.90 | 00:27:15 27/07/2026 |
| 235 | DeDust |
GRAM/JETTON | $1.51 | $133.12 | 12:38:57 26/07/2026 |
| 236 |  MemeMax |
GRAM/USDC | $1.51 | $128.84 | 01:03:16 27/07/2026 |
| 237 |  Orderly |
GRAM/USDC | $1.49 | $128.84 | 01:03:16 27/07/2026 |
| 238 | STON.fi v2 |
WOOF/TON | $0.000008530 | $94.06 | 22:30:41 26/07/2026 |
| 239 |  Coinone |
GRAM/KRW | $1.39 | $92.05 | 00:56:53 27/07/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.52 | $91.81 | 23:56:59 26/07/2026 |
| 241 | DeDust |
GRAM/ANON | $1.51 | $85.10 | 19:35:05 26/07/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.51 | $75.10 | 08:07:04 26/07/2026 |
| 243 | DeDust |
GRAM/BUILD | $1.51 | $70.19 | 14:23:47 26/07/2026 |
| 244 | STON.fi |
GRAM/WEB3 | $1.51 | $69.99 | 21:13:47 26/07/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.006214 | $62.87 | 19:56:04 26/07/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.53 | $53.46 | 00:27:13 27/07/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.52 | $48.27 | 17:49:09 26/07/2026 |
| 248 | DeDust |
GRAM/STORM | $1.53 | $44.25 | 20:17:37 26/07/2026 |
| 249 | STON.fi |
stTON/GRAM | $1.73 | $41.42 | 07:07:38 26/07/2026 |
| 250 | DeDust |
GRAM/stTON | $1.51 | $40.02 | 22:56:15 26/07/2026 |
| 251 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.52 | $36.50 | 01:00:09 27/07/2026 |
| 253 | DeDust |
GRAM/ARBUZ | $1.51 | $33.44 | 22:27:14 26/07/2026 |
| 254 | STON.fi |
WIF/TON | $0.00006350 | $29.41 | 09:47:16 25/07/2026 |
| 255 | DeDust |
GRAM/JVT | $1.51 | $28.88 | 23:59:18 26/07/2026 |
| 256 | STON.fi |
FPIBANK/GRAM | $0.0001924 | $27.91 | 07:05:44 26/07/2026 |
| 257 |  CEX.IO |
GRAM/EUR | $1.52 | $27.81 | 01:00:08 27/07/2026 |
| 258 | STON.fi |
ESIM/GRAM | $0.00001776 | $26.58 | 23:56:31 26/07/2026 |
| 259 | Bitfinex |
TON/USDT | $1.51 | $25.51 | 00:59:53 27/07/2026 |
| 260 |  Upbit |
GRAM/BTC | $1.49 | $25.50 | 00:56:53 27/07/2026 |
| 261 | Crypto.com Exchange |
GRAM/USD | $1.50 | $22.50 | 00:24:24 27/07/2026 |
| 262 | CEX.IO |
GRAM/USDT | $1.51 | $22.06 | 01:00:08 27/07/2026 |
| 263 | STON.fi |
TINU/TON | $0.00009359 | $21.89 | 21:38:56 26/07/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.52 | $21.62 | 21:37:14 26/07/2026 |
| 265 |  WazirX |
GRAM/USDT | $1.50 | $21.58 | 01:00:11 27/07/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.6381 | $20.60 | 19:34:40 26/07/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $20.46 | 22:51:41 26/07/2026 |
| 268 | STON.fi |
RAFF/GRAM | $0.01990 | $19.31 | 19:22:26 25/07/2026 |
| 269 | STON.fi |
GRAM/SWITCH | $1.51 | $16.87 | 20:38:11 26/07/2026 |
| 270 | DeDust |
GRAM/CATI | $1.48 | $16.19 | 23:09:50 26/07/2026 |
| 271 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.51 | $14.19 | 19:36:00 26/07/2026 |
| 273 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 274 | STON.fi |
GRAM/FISH | $1.49 | $10.55 | 07:11:42 26/07/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 276 | DeDust |
GRAM/MEM | $1.51 | $9.10 | 22:10:32 26/07/2026 |
| 277 | STON.fi v2 |
NIKO/TON | $0.0008821 | $8.92 | 05:12:59 26/07/2026 |
| 278 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 279 | DeDust |
GRAM/WIF | $1.51 | $8.35 | 23:36:49 26/07/2026 |
| 280 | DeDust |
GRAM/CES | $1.51 | $8.10 | 16:17:15 26/07/2026 |
| 281 | STON.fi |
DUCK/GRAM | $0.0001341 | $7.84 | 21:45:08 26/07/2026 |
| 282 |  Poloniex |
GRAM/USDT | $1.50 | $7.57 | 00:59:23 27/07/2026 |
| 283 | STON.fi |
GRAM/TAPS | $1.47 | $7.36 | 23:42:04 24/07/2026 |
| 284 | DeDust |
GRAM/DFC | $1.51 | $5.21 | 06:00:44 26/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $4.94 | 18:22:59 26/07/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.51 | $4.58 | 16:36:27 26/07/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00008966 | $4.51 | 20:14:44 26/07/2026 |
| 288 | DeDust |
GRAM/JUSDC | $1.51 | $4.30 | 21:03:29 26/07/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9976 | $3.64 | 23:16:24 26/07/2026 |
| 290 |  Unocoin |
TON/INR | $1.56 | $3.27 | 00:57:17 27/07/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.51 | $3.12 | 19:36:05 26/07/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.51 | $3.02 | 05:14:35 26/07/2026 |
| 293 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $3.01 | 12:38:56 26/07/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.54 | 11:36:51 26/07/2026 |
| 295 | STON.fi |
WAT/GRAM | $0.000003370 | $1.49 | 03:13:34 26/07/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.54 | $1.49 | 05:29:01 26/07/2026 |
| 297 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 298 | STON.fi |
JUSDC/GRAM | $1.00 | $0.6075 | 22:07:03 26/07/2026 |
| 299 | STON.fi |
DFC/TON | $0.004627 | $0.2922 | 01:10:28 25/07/2026 |
| 300 | TRIV |
GRAM/IDR | $1.52 | $0.2220 | 01:00:10 27/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.