Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $56,314,550 | 21:00:16 06/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $23,120,948 | 21:00:09 06/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.42 | $9,960,232 | 20:54:16 06/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.42 | $8,782,774 | 20:57:16 06/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.42 | $8,498,516 | 20:57:10 06/09/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.42 | $8,232,062 | 20:57:16 06/09/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.42 | $6,562,784 | 20:56:54 06/09/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.42 | $5,908,199 | 20:57:18 06/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.42 | $4,967,189 | 20:57:17 06/09/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.42 | $4,902,899 | 20:57:11 06/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.42 | $4,718,719 | 20:57:16 06/09/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.43 | $3,691,840 | 20:57:10 06/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.43 | $3,562,212 | 20:57:09 06/09/2026 |
| 20 |  Hyperliquid |
GRAM/USDC | $1.43 | $3,417,024 | 20:57:26 06/09/2026 |
| 21 | Bybit |
GRAM/USDT | $1.42 | $3,415,654 | 20:57:12 06/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.42 | $3,158,505 | 20:57:15 06/09/2026 |
| 23 |  4E |
GRAM/USDT | $1.42 | $2,664,462 | 20:57:10 06/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.42 | $2,552,337 | 20:45:15 06/09/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.42 | $2,469,250 | 21:00:16 06/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.42 | $2,277,460 | 20:59:23 06/09/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.42 | $2,268,138 | 20:57:10 06/09/2026 |
| 28 |  OKX |
GRAM/USDT | $1.42 | $2,221,652 | 20:59:23 06/09/2026 |
| 29 | LBank |
GRAM/USDT | $1.42 | $2,095,986 | 20:57:08 06/09/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Gate |
GRAM/USDT | $1.42 | $1,725,892 | 20:59:24 06/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.42 | $1,689,708 | 20:57:07 06/09/2026 |
| 33 | Websea |
GRAM/USDT | $1.42 | $1,600,838 | 20:57:17 06/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.42 | $1,524,496 | 20:57:11 06/09/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,462,099 | 21:00:16 06/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.42 | $1,397,296 | 20:57:16 06/09/2026 |
| 37 | Echobit |
GRAM/USDT | $1.42 | $1,278,272 | 20:57:10 06/09/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.42 | $1,251,664 | 21:00:09 06/09/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.42 | $1,235,916 | 21:00:17 06/09/2026 |
| 40 |  WHXEX |
GRAM/USDT | $1.42 | $1,235,916 | 21:00:16 06/09/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.42 | $1,219,139 | 21:03:15 06/09/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.42 | $1,216,673 | 20:57:08 06/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.42 | $1,160,603 | 20:57:16 06/09/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.42 | $1,126,218 | 20:57:07 06/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.42 | $1,053,550 | 21:00:16 06/09/2026 |
| 46 | Hibt |
GRAM/USDT | $1.43 | $984,633 | 20:57:12 06/09/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.42 | $980,961 | 21:00:15 06/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.42 | $920,966 | 20:45:12 06/09/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $1.00 | $888,874 | 20:59:25 06/09/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.42 | $760,041 | 20:57:15 06/09/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.42 | $697,068 | 21:00:19 06/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.42 | $678,722 | 21:00:16 06/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.42 | $671,682 | 20:57:11 06/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.42 | $648,375 | 21:00:10 06/09/2026 |
| 56 | Phemex |
GRAM/USDT | $1.42 | $643,984 | 20:57:15 06/09/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.42 | $582,672 | 20:57:09 06/09/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.42 | $571,355 | 20:57:18 06/09/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.42 | $511,804 | 21:03:16 06/09/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.42 | $508,750 | 21:03:15 06/09/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.42 | $505,583 | 20:57:17 06/09/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.43 | $505,159 | 20:57:11 06/09/2026 |
| 64 | Binance |
GRAM/USDC | $1.42 | $473,186 | 20:56:42 06/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.42 | $460,735 | 20:57:11 06/09/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.42 | $452,973 | 20:58:05 06/09/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.42 | $391,938 | 21:00:11 06/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.42 | $391,792 | 20:57:10 06/09/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.42 | $358,985 | 20:57:07 06/09/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.42 | $282,020 | 20:56:29 06/09/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.42 | $272,068 | 20:57:16 06/09/2026 |
| 72 |  Kraken |
TON/USD | $1.42 | $268,757 | 20:59:24 06/09/2026 |
| 73 |  EdgeX |
GRAM/USDC | $1.42 | $267,338 | 21:03:16 06/09/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.42 | $231,097 | 20:57:08 06/09/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.42 | $230,615 | 20:45:12 06/09/2026 |
| 76 | BiKing |
GRAM/USDT | $1.42 | $222,191 | 21:00:07 06/09/2026 |
| 77 | Bybit |
GRAM/USDC | $1.42 | $220,533 | 20:57:12 06/09/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.42 | $215,496 | 21:00:10 06/09/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.42 | $215,496 | 21:00:09 06/09/2026 |
| 80 | WhiteBIT |
GRAM/USDC | $1.42 | $210,835 | 20:57:11 06/09/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  STON.fi |
GRAM/TSTON | $1.42 | $200,522 | 20:09:53 06/09/2026 |
| 83 | KCEX |
GRAM/USDT | $1.42 | $195,158 | 20:57:12 06/09/2026 |
| 84 | MGBX |
GRAM/USDT | $1.42 | $192,049 | 20:57:11 06/09/2026 |
| 85 | Binance |
GRAM/TRY | $1.42 | $187,491 | 20:56:42 06/09/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.43 | $181,768 | 20:59:53 06/09/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.42 | $170,780 | 21:00:11 06/09/2026 |
| 88 |  HTX |
GRAM/USDT | $1.42 | $161,041 | 20:59:24 06/09/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.42 | $156,740 | 21:02:23 06/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.43 | $155,715 | 21:00:12 06/09/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.42 | $141,733 | 20:59:23 06/09/2026 |
| 92 |  Aster |
GRAM/USDT | $1.43 | $138,621 | 20:54:15 06/09/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.42 | $138,264 | 20:57:07 06/09/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.42 | $129,584 | 21:00:13 06/09/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.42 | $121,445 | 20:57:11 06/09/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.42 | $114,194 | 20:45:08 06/09/2026 |
| 99 |  SunX |
GRAM/USDT | $1.48 | $113,998 | 21:03:16 06/09/2026 |
| 100 | STON.fi |
USDT/GRAM | $0.9981 | $111,682 | 20:38:19 06/09/2026 |
| 101 | CoinTR |
GRAM/TRY | $1.42 | $110,638 | 20:57:07 06/09/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.42 | $110,018 | 21:03:15 06/09/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.42 | $96,838.29 | 20:56:42 06/09/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.42 | $88,298.69 | 20:57:11 06/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.42 | $82,512.18 | 20:57:12 06/09/2026 |
| 106 | MEXC |
GRAM/USDC | $1.42 | $73,527.18 | 20:57:07 06/09/2026 |
| 107 | CoinEx |
GRAM/USDC | $1.42 | $72,139.52 | 20:57:15 06/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.42 | $68,359.00 | 20:57:16 06/09/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.42 | $68,328.01 | 20:57:08 06/09/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02701 | $67,696.32 | 20:51:37 06/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.42 | $67,399.88 | 20:57:16 06/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.42 | $64,234.94 | 20:57:07 06/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.42 | $63,908.55 | 20:57:25 06/09/2026 |
| 114 | BloFin |
GRAM/USDT | $1.42 | $60,940.98 | 20:45:16 06/09/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.42 | $58,263.56 | 21:03:07 06/09/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.42 | $56,619.69 | 20:51:10 06/09/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.42 | $56,358.93 | 20:57:07 06/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.42 | $54,091.20 | 21:03:07 06/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.42 | $49,915.25 | 21:00:12 06/09/2026 |
| 120 | Kraken |
TON/EUR | $1.43 | $47,804.85 | 20:59:24 06/09/2026 |
| 121 | STON.fi |
GRAM/PLANE | $1.42 | $43,471.17 | 20:53:50 06/09/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.42 | $41,877.04 | 20:59:23 06/09/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.42 | $39,292.63 | 20:45:08 06/09/2026 |
| 124 |  CoinCola |
TON/USDT | $1.42 | $36,801.95 | 21:00:07 06/09/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $34,804.71 | 20:59:23 06/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.42 | $31,611.71 | 21:00:09 06/09/2026 |
| 127 | STON.fi |
REDO/TON | $0.05893 | $29,674.99 | 20:45:48 06/09/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.43 | $24,368.09 | 20:57:16 06/09/2026 |
| 129 | Kraken |
TON/USDC | $1.42 | $23,051.12 | 20:59:24 06/09/2026 |
| 130 |  Backpack Exchange |
GRAM/USDC | $1.42 | $22,769.47 | 20:57:15 06/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.42 | $19,661.96 | 21:00:14 06/09/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.43 | $18,869.80 | 20:49:35 06/09/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.44 | $18,679.99 | 20:59:54 06/09/2026 |
| 134 | Bybit |
GRAM/EUR | $1.43 | $16,994.04 | 20:57:12 06/09/2026 |
| 135 |  Bybit EU |
GRAM/USDC | $1.43 | $16,789.30 | 21:00:10 06/09/2026 |
| 136 | LeveX |
GRAM/USDT | $1.42 | $14,798.61 | 21:00:07 06/09/2026 |
| 137 | OKX |
GRAM/USDC | $1.42 | $14,566.60 | 20:59:23 06/09/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.42 | $12,750.69 | 21:00:19 06/09/2026 |
| 139 | STON.fi v2 |
X/GRAM | $0.000006630 | $12,656.46 | 20:28:31 06/09/2026 |
| 140 | Bitget |
GRAM/USDC | $1.42 | $12,181.55 | 20:58:05 06/09/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.001037 | $11,749.85 | 20:45:51 06/09/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.42 | $11,139.19 | 20:57:10 06/09/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003995 | $9,300.70 | 20:58:21 06/09/2026 |
| 144 |  AlphaX |
GRAM/USDT | $1.42 | $8,975.18 | 21:00:15 06/09/2026 |
| 145 | OKX |
GRAM/EUR | $1.43 | $8,602.20 | 20:56:23 06/09/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.51 | $8,498.94 | 21:00:10 06/09/2026 |
| 147 | WEEX |
GRAM/USDC | $1.42 | $8,253.10 | 20:57:09 06/09/2026 |
| 148 | Bitfinex |
TON/USD | $1.42 | $8,084.52 | 20:59:54 06/09/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.43 | $8,004.50 | 20:45:55 06/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $7,719.84 | 20:52:11 06/09/2026 |
| 151 | Kraken |
TON/USDT | $1.43 | $7,376.92 | 20:59:24 06/09/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03844 | $6,898.61 | 20:51:39 06/09/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004636 | $6,068.28 | 20:59:10 06/09/2026 |
| 154 | OKX |
GRAM/TRY | $1.42 | $6,010.52 | 20:56:23 06/09/2026 |
| 155 | Bitget |
GRAM/EUR | $1.42 | $5,925.66 | 20:58:05 06/09/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.43 | $5,277.15 | 20:59:53 06/09/2026 |
| 157 | Binance |
GRAM/USD1 | $1.41 | $4,985.64 | 20:56:42 06/09/2026 |
| 158 | CoinEx |
GRAM/BTC | $1.42 | $4,915.95 | 20:59:53 06/09/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.42 | $4,652.96 | 20:34:30 06/09/2026 |
| 160 | Binance |
GRAM/U | $1.42 | $4,380.73 | 20:56:42 06/09/2026 |
| 161 | STON.fi |
FRT/GRAM | $5.79 | $4,302.62 | 20:57:48 06/09/2026 |
| 162 | STON.fi |
CATI/GRAM | $0.05077 | $4,165.29 | 20:59:18 06/09/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0001674 | $4,160.96 | 20:46:57 06/09/2026 |
| 164 | DeDust |
GRAM/NOT | $1.43 | $3,917.01 | 20:45:30 06/09/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01427 | $3,713.14 | 20:38:07 06/09/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.43 | $3,630.48 | 20:57:13 06/09/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.003611 | $3,117.77 | 17:01:13 06/09/2026 |
| 168 | DeDust |
GRAM/DUST | $1.42 | $3,041.62 | 20:54:34 06/09/2026 |
| 169 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $2,919.90 | 19:51:38 06/09/2026 |
| 170 | DeDust |
GRAM/MITTENS | $1.42 | $2,906.64 | 19:34:43 06/09/2026 |
| 171 | OKX |
GRAM/USD | $1.42 | $2,858.11 | 20:56:23 06/09/2026 |
| 172 |  Flipster |
GRAM/USDT | $1.42 | $2,822.47 | 21:00:16 06/09/2026 |
| 173 |  Bitkub |
GRAM/THB | $1.44 | $2,787.92 | 20:57:07 06/09/2026 |
| 174 | DeDust |
GRAM/GOMINING | $1.42 | $2,661.82 | 19:49:58 06/09/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0004641 | $2,498.95 | 20:05:51 06/09/2026 |
| 176 |  Binance.US |
GRAM/USDT | $1.42 | $2,333.36 | 20:59:54 06/09/2026 |
| 177 | STON.fi |
GRAM/STON | $1.43 | $2,332.29 | 19:58:18 06/09/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.42 | $2,290.59 | 21:00:10 06/09/2026 |
| 179 | DeDust |
GRAM/GRM | $1.42 | $2,278.41 | 20:50:36 06/09/2026 |
| 180 |  BITmarkets |
GRAM/USDT | $1.42 | $2,240.06 | 21:00:09 06/09/2026 |
| 181 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $2,239.24 | 20:59:23 06/09/2026 |
| 182 |  BTSE |
GRAM/USDT | $1.42 | $2,221.13 | 20:45:11 06/09/2026 |
| 183 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,155.27 | 21:03:07 06/09/2026 |
| 184 |  TRIV |
GRAM/USDT | $1.42 | $2,122.65 | 21:00:13 06/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,118.19 | 20:57:24 06/09/2026 |
| 186 | DeDust |
GRAM/FISH | $1.42 | $2,107.94 | 20:33:51 06/09/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 |  Extended |
GRAM/USD | $1.43 | $1,998.74 | 21:03:16 06/09/2026 |
| 189 | Bitfinex |
TON/USDT | $1.42 | $1,885.91 | 20:59:24 06/09/2026 |
| 190 | CoinDCX |
GRAM/USDT | $1.42 | $1,807.74 | 21:00:10 06/09/2026 |
| 191 |  Biswap v2 |
USDT/GRAM | $0.9966 | $1,796.79 | 20:54:16 06/09/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,442.80 | $1,679.75 | 15:47:23 06/09/2026 |
| 193 | Crypto.com Exchange |
GRAM/USD | $1.42 | $1,670.92 | 18:57:19 06/09/2026 |
| 194 |  Upbit |
GRAM/BTC | $1.41 | $1,626.05 | 20:56:24 06/09/2026 |
| 195 |  Binance TH |
GRAM/USDT | $1.42 | $1,583.05 | 20:57:08 06/09/2026 |
| 196 |  OKJ |
GRAM/JPY | $1.43 | $1,577.52 | 21:00:11 06/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,489.47 | $1,470.67 | 20:59:11 06/09/2026 |
| 198 | Binance |
GRAM/IDR | $1.42 | $1,463.43 | 20:56:42 06/09/2026 |
| 199 |  Tokocrypto |
GRAM/IDR | $1.42 | $1,461.98 | 20:57:11 06/09/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.42 | $1,451.66 | 20:37:26 06/09/2026 |
| 201 | DeDust |
GRAM/REDO | $1.41 | $1,315.17 | 20:45:48 06/09/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.42 | $978.95 | 03:39:16 06/09/2026 |
| 203 |  VinDAX |
GRAM/USDT | $1.42 | $963.53 | 21:00:10 06/09/2026 |
| 204 | Tokocrypto |
GRAM/USDT | $1.42 | $908.13 | 20:57:11 06/09/2026 |
| 205 | STON.fi |
TON/ECOR | $1.42 | $859.23 | 20:57:01 06/09/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.4445 | $831.86 | 19:52:11 06/09/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $827.31 | 19:55:44 06/09/2026 |
| 208 | STON.fi |
REGI/GRAM | $0.0004707 | $825.10 | 06:13:45 06/09/2026 |
| 209 | STON.fi |
GRAM/DOGS | $1.42 | $780.32 | 19:43:17 06/09/2026 |
| 210 |  TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 211 | STON.fi v2 |
GRAM/TAC | $1.41 | $664.37 | 18:57:52 06/09/2026 |
| 212 | STON.fi |
DOGS/GRAM | $0.00004600 | $640.21 | 19:47:23 06/09/2026 |
| 213 |  ZebPay |
GRAM/INR | $1.53 | $628.74 | 20:54:07 06/09/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $610.69 | 18:48:10 06/09/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001393 | $567.29 | 17:24:46 06/09/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.46 | $522.90 | 19:14:59 06/09/2026 |
| 217 | Bitlo |
GRAM/TRY | $1.42 | $510.58 | 21:00:10 06/09/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.44 | $506.17 | 19:42:58 06/09/2026 |
| 219 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $501.17 | 19:51:38 06/09/2026 |
| 220 |  WOO X |
GRAM/USDT | $1.42 | $498.07 | 20:57:15 06/09/2026 |
| 221 | STON.fi |
GRAM/GEMSTON | $1.42 | $494.57 | 18:43:36 06/09/2026 |
| 222 |  Orderly |
GRAM/USDC | $1.42 | $487.92 | 21:03:16 06/09/2026 |
| 223 |  MemeMax |
GRAM/USDC | $1.42 | $487.92 | 21:03:16 06/09/2026 |
| 224 | DeDust |
GRAM/PX | $1.47 | $474.73 | 20:06:10 06/09/2026 |
| 225 | STON.fi |
STON/TON | $0.4401 | $395.75 | 20:40:13 06/09/2026 |
| 226 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000408 | $390.42 | 18:56:15 06/09/2026 |
| 227 | DeDust |
GRAM/ECOR | $1.43 | $381.59 | 20:58:02 06/09/2026 |
| 228 | STON.fi |
ESIM/GRAM | $0.00001993 | $380.89 | 17:40:02 06/09/2026 |
| 229 | STON.fi v2 |
GRAM/CATS | $1.42 | $340.93 | 20:58:22 06/09/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0001219 | $332.49 | 02:26:38 06/09/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.01426 | $314.13 | 19:02:12 06/09/2026 |
| 232 | DeDust |
GRAM/DUCK | $1.42 | $292.57 | 18:39:40 06/09/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $287.19 | 18:48:15 06/09/2026 |
| 234 | STON.fi |
STONKS/GRAM | $0.003754 | $283.64 | 16:36:34 06/09/2026 |
| 235 |  Ndax |
GRAM/CAD | $1.44 | $275.76 | 21:03:11 06/09/2026 |
| 236 | STON.fi |
GRAM/FISH | $1.41 | $260.85 | 20:44:55 06/09/2026 |
| 237 | STON.fi |
MAN/GRAM | $0.00009016 | $240.43 | 18:50:35 06/09/2026 |
| 238 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 239 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.42 | $188.96 | 20:15:15 06/09/2026 |
| 241 | BITmarkets |
GRAM/USDC | $1.43 | $180.04 | 21:00:09 06/09/2026 |
| 242 |  Bitazza |
GRAM/THB | $1.43 | $179.91 | 21:00:10 06/09/2026 |
| 243 | TONCO |
GRAM/UTYA | $1.44 | $176.25 | 20:21:45 06/09/2026 |
| 244 |  Coinone |
GRAM/KRW | $1.33 | $172.38 | 20:58:23 06/09/2026 |
| 245 | B2Z Exchange |
GRAM/USDC | $1.43 | $172.17 | 21:03:07 06/09/2026 |
| 246 | STON.fi |
TINU/TON | $0.00008663 | $157.14 | 13:55:16 06/09/2026 |
| 247 |  Nomiswap |
GRAM/USDC | $1.43 | $147.75 | 19:12:03 06/09/2026 |
| 248 |  CEX.IO |
GRAM/USDT | $1.43 | $115.15 | 20:57:12 06/09/2026 |
| 249 | DeDust |
GRAM/STORM | $1.43 | $110.52 | 17:09:35 06/09/2026 |
| 250 | DeDust |
GRAM/CATI | $1.44 | $102.62 | 20:35:36 06/09/2026 |
| 251 | STON.fi v2 |
DIAMOND/TON | $0.0002239 | $101.35 | 18:33:34 06/09/2026 |
| 252 | CEX.IO |
GRAM/EUR | $1.43 | $89.01 | 20:57:12 06/09/2026 |
| 253 | STON.fi |
GRAM/MRSOON | $1.42 | $83.97 | 17:26:58 06/09/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.42 | $80.73 | 03:41:10 06/09/2026 |
| 255 |  Poloniex |
GRAM/USDT | $1.45 | $79.38 | 20:59:23 06/09/2026 |
| 256 | DeDust |
GRAM/stTON | $1.42 | $76.55 | 15:45:30 06/09/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.42 | $73.18 | 16:28:42 06/09/2026 |
| 258 | DeDust |
GRAM/ROSE | $1.42 | $71.96 | 20:58:28 05/09/2026 |
| 259 | STON.fi |
GRAM/TAPS | $1.42 | $70.78 | 14:49:29 06/09/2026 |
| 260 | DeDust |
GRAM/ANON | $1.42 | $65.85 | 20:37:38 06/09/2026 |
| 261 | STON.fi |
JUSDT/GRAM | $1.02 | $61.56 | 14:13:20 06/09/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.65 | $49.37 | 09:05:37 06/09/2026 |
| 263 | STON.fi |
GRAM/DUCK | $1.42 | $45.52 | 09:58:17 06/09/2026 |
| 264 | STON.fi |
WIF/TON | $0.00006099 | $42.96 | 06:21:21 06/09/2026 |
| 265 | STON.fi |
GRAM/DUREV | $1.40 | $36.98 | 12:30:41 06/09/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.42 | $30.52 | 05:14:09 06/09/2026 |
| 267 | STON.fi |
JUSDC/GRAM | $0.9620 | $23.69 | 20:42:41 06/09/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.42 | $23.50 | 20:43:49 06/09/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.42 | $22.63 | 17:15:18 06/09/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.42 | $20.46 | 20:33:25 06/09/2026 |
| 271 | DeDust |
GRAM/WIF | $1.42 | $20.40 | 19:41:03 05/09/2026 |
| 272 | CEX.IO |
GRAM/USDC | $1.43 | $17.68 | 20:57:12 06/09/2026 |
| 273 | DeDust |
GRAM/WEB3 | $1.42 | $17.54 | 12:56:06 06/09/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.003886 | $16.73 | 15:50:06 06/09/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 276 | STON.fi |
GRAM/WEB3 | $1.42 | $15.98 | 03:33:46 06/09/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000002630 | $15.45 | 17:16:02 06/09/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.42 | $15.35 | 19:44:40 06/09/2026 |
| 279 | STON.fi v2 |
WOOF/TON | $0.000008030 | $12.83 | 20:17:02 06/09/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00006397 | $12.27 | 15:07:46 06/09/2026 |
| 281 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $11.37 | 20:59:11 06/09/2026 |
| 282 | DeDust |
GRAM/BOLT | $1.42 | $11.13 | 19:16:35 06/09/2026 |
| 283 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 284 | DeDust |
GRAM/JVT | $1.42 | $9.65 | 19:16:34 06/09/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.5619 | $9.59 | 16:30:45 06/09/2026 |
| 286 | DeDust |
GRAM/XROCK | $1.42 | $8.28 | 17:58:31 06/09/2026 |
| 287 | TONCO |
GRAM/ECOR | $1.41 | $7.96 | 17:57:04 05/09/2026 |
| 288 | STON.fi |
UTYAB/GRAM | $0.00003550 | $7.69 | 20:22:10 06/09/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 21:00:09 06/09/2026 |
| 290 | DeDust |
GRAM/KINGY | $1.42 | $7.04 | 16:52:36 06/09/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.42 | $6.55 | 17:26:39 06/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.46 | $5.89 | 19:47:35 06/09/2026 |
| 293 | DeDust |
GRAM/JUSDT | $1.42 | $5.03 | 16:04:14 06/09/2026 |
| 294 | STON.fi |
RECA/GRAM | $0.007509 | $4.98 | 23:21:17 04/09/2026 |
| 295 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 296 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9906 | $4.23 | 18:48:15 06/09/2026 |
| 298 | DeDust |
GRAM/FPIBANK | $1.42 | $3.88 | 19:47:46 06/09/2026 |
| 299 |  Korbit |
GRAM/KRW | $1.48 | $3.71 | 20:57:07 06/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.59 | $3.34 | 21:00:09 06/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.