Toncoin TON
Xếp hạng #19
00:48:00 16/06/2026
Giá Toncoin (TON)
$1.81 5.37%
0.00002703 BTC
47,152 VND
Thấp: $1.69
Cao: $1.82
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.80 | $151,230,364 | 23:57:16 15/06/2026 |
| 2 |  KTX |
TON/USDT | $1.80 | $150,338,253 | 00:00:15 16/06/2026 |
| 3 |  Binance |
TON/USDT | $1.80 | $111,835,773 | 23:54:16 15/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.80 | $107,419,567 | 23:57:20 15/06/2026 |
| 5 |  ASTX |
TON/USDT | $1.80 | $101,435,422 | 00:00:16 16/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.80 | $92,611,111 | 23:57:16 15/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.80 | $60,214,244 | 23:57:16 15/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.80 | $55,839,344 | 00:00:17 16/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.80 | $43,610,707 | 00:00:16 16/06/2026 |
| 11 |  Aivora Exchange |
TON/USDT | $1.80 | $43,326,472 | 00:00:15 16/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.80 | $42,306,897 | 00:00:15 16/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.80 | $39,827,160 | 23:57:16 15/06/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.80 | $33,036,616 | 23:57:16 15/06/2026 |
| 15 |  BTSE |
TON/USDT | $1.80 | $29,881,970 | 23:57:15 15/06/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.80 | $29,672,776 | 00:00:15 16/06/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.80 | $29,644,802 | 00:00:15 16/06/2026 |
| 18 |  Hyperliquid |
TON/USD | $1.80 | $25,897,763 | 23:54:26 15/06/2026 |
| 19 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.75 | $24,388,008 | 16:27:15 15/06/2026 |
| 21 |  BitxEX |
TON/USDT | $1.81 | $24,271,258 | 00:00:12 16/06/2026 |
| 22 | Binance |
TON/USDT | $1.80 | $24,205,473 | 23:56:54 15/06/2026 |
| 23 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.80 | $23,639,228 | 23:57:15 15/06/2026 |
| 25 |  Biconomy.com |
TON/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 26 |  Bybit |
TON/USDT | $1.79 | $20,037,379 | 15:57:16 15/06/2026 |
| 27 |  WHXEX |
TON/USDT | $1.80 | $18,557,303 | 23:57:16 15/06/2026 |
| 28 |  Blockfinex |
TON/USDT | $1.80 | $18,556,179 | 00:00:15 16/06/2026 |
| 29 |  idax exchange |
TON/USDT | $1.80 | $18,556,179 | 00:00:16 16/06/2026 |
| 30 |  KuCoin |
TON/USDT | $1.72 | $18,310,102 | 19:07:53 15/06/2026 |
| 31 |  CoinW |
TON/USDT | $1.80 | $17,652,886 | 23:57:18 15/06/2026 |
| 32 |  Websea |
TON/USDT | $1.80 | $17,544,103 | 23:57:17 15/06/2026 |
| 33 |  Ourbit |
TON/USDT | $1.78 | $17,004,561 | 11:03:17 15/06/2026 |
| 34 |  Hibt |
TON/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 35 |  Toobit |
TON/USDT | $1.80 | $14,860,855 | 23:57:16 15/06/2026 |
| 36 |  MGBX |
TON/USDT | $1.80 | $14,812,534 | 23:57:17 15/06/2026 |
| 37 |  YEX |
TON/USDT | $1.80 | $14,319,490 | 00:00:17 16/06/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.81 | $12,895,262 | 00:00:11 16/06/2026 |
| 39 |  CoinP |
TON/USDT | $1.80 | $12,452,928 | 00:00:11 16/06/2026 |
| 40 |  ApeX Omni |
TON/USDT | $1.79 | $12,285,435 | 00:03:16 16/06/2026 |
| 41 | WhiteBIT |
TON/USDT | $1.77 | $12,178,033 | 19:57:10 15/06/2026 |
| 42 | BTCC |
TON/USDT | $1.80 | $12,099,733 | 23:57:12 15/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 44 |  Bitbase |
TON/USDT | $1.77 | $11,415,824 | 12:42:17 15/06/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.80 | $11,398,872 | 23:57:17 15/06/2026 |
| 46 | Bybit |
TON/USDT | $1.81 | $10,876,534 | 23:54:08 15/06/2026 |
| 47 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 48 |  Gate |
TON/USDT | $1.80 | $10,390,924 | 23:56:54 15/06/2026 |
| 49 |  XXKK |
TON/USDT | $1.80 | $10,288,977 | 00:00:07 16/06/2026 |
| 50 |  BingX |
TONCOIN/USDT | $1.80 | $10,055,034 | 23:57:18 15/06/2026 |
| 51 | Bitbase |
TON/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 52 |  AscendEX |
TON/USDT | $1.80 | $10,010,584 | 23:57:15 15/06/2026 |
| 53 |  BitGW Exchange |
TON/USDT | $1.80 | $9,881,374 | 23:57:10 15/06/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.80 | $9,849,078 | 00:00:09 16/06/2026 |
| 55 |  OKX |
TON/USDT | $1.81 | $9,833,756 | 23:56:54 15/06/2026 |
| 56 |  Koinbay |
TON/USDT | $5.47 | $9,784,938 | 23:54:22 15/06/2026 |
| 57 |  Bitunix |
TON/USDT | $1.80 | $9,182,733 | 23:57:16 15/06/2026 |
| 58 | CoinP |
TON/USDT | $1.79 | $9,147,262 | 00:00:15 16/06/2026 |
| 59 |  CRMClick |
TON/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 60 |  HTX |
TON/USDT | $1.80 | $8,909,497 | 15:59:54 15/06/2026 |
| 61 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 62 |  BitradeX |
TON/USDT | $1.80 | $7,524,292 | 23:48:15 15/06/2026 |
| 63 | Toobit |
TON/USDT | $1.80 | $7,456,554 | 23:57:08 15/06/2026 |
| 64 |  SuperEx |
TON/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 65 |  YUBIT |
TON/USDT | $1.80 | $7,165,473 | 23:57:11 15/06/2026 |
| 66 |  EagleX |
TON/USDT | $1.80 | $7,011,155 | 00:00:08 16/06/2026 |
| 67 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 68 |  BlockFin |
TON/USDT | $1.80 | $6,746,665 | 00:00:15 16/06/2026 |
| 69 |  AEGET |
TON/USDT | $1.80 | $6,724,036 | 23:57:16 15/06/2026 |
| 70 |  KCEX |
TON/USDT | $1.80 | $6,464,377 | 23:57:15 15/06/2026 |
| 71 |  Deepcoin |
TON/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 72 |  Bitbaby |
TON/USDT | $1.80 | $6,288,623 | 00:00:16 16/06/2026 |
| 73 |  WOO X Pro |
TON/USDT | $1.80 | $6,223,782 | 00:00:16 16/06/2026 |
| 74 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 75 | OrangeX |
TON/USDT | $1.75 | $6,090,499 | 16:39:10 15/06/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.80 | $5,757,985 | 23:57:17 15/06/2026 |
| 77 |  Lighter |
TON/USDC | $1.79 | $5,703,745 | 19:06:15 15/06/2026 |
| 78 |  Cryptomus |
TON/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 79 |  UZX |
TON/USDT | $1.80 | $5,564,366 | 23:57:12 15/06/2026 |
| 80 |  Cofinex |
TON/USDT | $1.78 | $5,509,030 | 14:00:15 15/06/2026 |
| 81 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 82 | Ourbit |
TON/USDT | $1.76 | $5,323,022 | 17:00:10 15/06/2026 |
| 83 |  4E |
TON/USDT | $1.80 | $5,142,189 | 00:00:11 16/06/2026 |
| 84 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 85 | FameEX |
TON/USDT | $1.81 | $4,572,855 | 23:57:08 15/06/2026 |
| 86 |  BYDFi |
TON/USDT | $1.79 | $4,145,998 | 13:57:15 15/06/2026 |
| 87 | CoinW |
TON/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 88 | WEEX |
TON/USDT | $1.80 | $3,935,882 | 23:57:08 15/06/2026 |
| 89 | BitradeX |
TON/USDT | $1.80 | $3,881,600 | 23:57:08 15/06/2026 |
| 90 |  Dmex |
TON/USD | $1.79 | $3,805,969 | 00:03:17 16/06/2026 |
| 91 |  AstralX |
TON/USDT | $1.80 | $3,651,144 | 23:57:14 15/06/2026 |
| 92 | Hibt |
TON/USDT | $1.81 | $3,591,488 | 23:45:08 15/06/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 94 |  CrypFine |
TON/USDT | $1.80 | $3,514,205 | 23:57:12 15/06/2026 |
| 95 | Binance |
TON/USDC | $1.80 | $3,454,913 | 23:56:54 15/06/2026 |
| 96 |  CoinUp.io |
TON/USDT | $1.80 | $3,418,896 | 23:51:17 15/06/2026 |
| 97 |  Azbit |
TON/USDT | $1.80 | $3,315,654 | 23:57:11 15/06/2026 |
| 98 |  OneEx |
TON/USDT | $1.81 | $3,256,540 | 00:00:07 16/06/2026 |
| 99 |  BloFin |
TON/USDT | $1.80 | $3,215,978 | 23:51:19 15/06/2026 |
| 100 | YUBIT |
TON/USDT | $1.80 | $3,192,519 | 23:57:15 15/06/2026 |
| 101 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.80 | $3,188,139 | 00:00:07 16/06/2026 |
| 103 | EagleX |
TON/USDT | $1.80 | $3,074,645 | 00:00:15 16/06/2026 |
| 104 | CoinMy |
TON/USDT | $1.80 | $3,032,854 | 00:00:08 16/06/2026 |
| 105 | MEXC |
TON/USDT | $1.76 | $2,849,159 | 17:00:08 15/06/2026 |
| 106 | Echobit |
TON/USDT | $1.80 | $2,754,585 | 23:57:10 15/06/2026 |
| 107 |  LBank |
TON/USDT | $1.81 | $2,750,654 | 23:57:08 15/06/2026 |
| 108 |  Extended |
TON/USD | $1.79 | $2,724,481 | 00:03:16 16/06/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $1.01 | $2,636,687 | 23:55:37 15/06/2026 |
| 110 | Ju.com |
TON/USDT | $1.81 | $2,605,326 | 00:00:09 16/06/2026 |
| 111 |  BitMart |
TON/USDT | $1.80 | $2,485,063 | 23:57:08 15/06/2026 |
| 112 |  Paribu |
TON/TRY | $1.80 | $2,482,720 | 23:57:09 15/06/2026 |
| 113 |  Bitrue |
TON/USDT | $1.80 | $2,468,241 | 23:57:17 15/06/2026 |
| 114 |  Kraken |
TON/USD | $1.81 | $2,433,516 | 23:59:24 15/06/2026 |
| 115 | ASTX |
TON/USDT | $1.80 | $2,398,022 | 00:00:08 16/06/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 117 |  Zoomex |
TON/USDT | $1.79 | $2,362,459 | 23:57:15 15/06/2026 |
| 118 | Tapbit |
TON/USDT | $1.80 | $2,123,407 | 23:57:07 15/06/2026 |
| 119 |  Bitget |
TON/USDT | $1.76 | $2,060,096 | 17:00:08 15/06/2026 |
| 120 |  Bitvavo |
TON/EUR | $1.76 | $2,056,762 | 23:57:11 15/06/2026 |
| 121 | 4E |
TON/USDT | $1.80 | $1,917,371 | 00:00:15 16/06/2026 |
| 122 |  Coinbase Exchange |
TON/USD | $1.81 | $1,859,422 | 23:56:59 15/06/2026 |
| 123 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 124 | Binance |
TON/TRY | $1.80 | $1,686,561 | 23:56:54 15/06/2026 |
| 125 |  BitDelta |
TON/USDT | $1.81 | $1,604,257 | 00:00:07 16/06/2026 |
| 126 | Websea |
TON/USDT | $1.80 | $1,600,403 | 23:54:12 15/06/2026 |
| 127 |  BitTap |
TON/USDT | $1.75 | $1,461,532 | 00:00:16 16/06/2026 |
| 128 |  Phemex |
TON/USDT | $1.80 | $1,454,726 | 23:57:16 15/06/2026 |
| 129 |  Ekbit |
TON/USDT | $1.80 | $1,450,216 | 00:00:16 16/06/2026 |
| 130 |  Tebbit |
TON/USDT | $1.80 | $1,409,985 | 00:00:18 16/06/2026 |
| 131 | Tebbit |
TON/USDT | $1.80 | $1,389,056 | 00:00:10 16/06/2026 |
| 132 | OneBullEx |
TON/USDT | $1.66 | $1,370,625 | 00:00:11 16/06/2026 |
| 133 |  CoinEx |
TON/USDT | $1.77 | $1,355,994 | 12:57:53 15/06/2026 |
| 134 | BloFin |
TON/USDT | $1.81 | $1,344,259 | 23:57:10 15/06/2026 |
| 135 |  Grvt |
TON/USDT | $1.81 | $1,316,267 | 16:09:16 15/06/2026 |
| 136 |  Aster |
TON/USDT | $1.80 | $1,291,405 | 23:54:15 15/06/2026 |
| 137 |  Crypto.com Exchange |
TON/USD | $1.78 | $1,173,783 | 16:30:18 15/06/2026 |
| 138 | Bitbaby |
TON/USDT | $1.81 | $1,161,765 | 00:00:12 16/06/2026 |
| 139 | Phemex |
TON/USDT | $1.80 | $1,150,060 | 23:57:10 15/06/2026 |
| 140 |  BitKan |
TON/USDT | $1.80 | $1,146,219 | 00:00:09 16/06/2026 |
| 141 | HTX |
TON/USDT | $1.80 | $1,048,825 | 23:57:19 15/06/2026 |
| 142 |  SunX |
TON/USDT | $1.52 | $1,039,085 | 00:03:16 16/06/2026 |
| 143 |  AllinX |
TON/USDT | $1.80 | $959,429 | 00:00:09 16/06/2026 |
| 144 |  EdgeX |
TON/USD | $1.80 | $932,266 | 00:03:15 16/06/2026 |
| 145 |  VinDAX |
TON/USDT | $1.80 | $919,314 | 00:00:10 16/06/2026 |
| 146 | Toobit |
TON/USDC | $1.80 | $909,848 | 23:57:08 15/06/2026 |
| 147 | Koinbay |
TON/USDT | $1.80 | $879,927 | 23:54:09 15/06/2026 |
| 148 | Hotcoin |
TON/USDT | $1.80 | $877,285 | 23:59:57 15/06/2026 |
| 149 |  PointPay |
TON/USDT | $1.81 | $866,897 | 23:57:07 15/06/2026 |
| 150 | Blockfinex |
TON/USDT | $1.80 | $866,291 | 00:00:08 16/06/2026 |
| 151 | idax exchange |
TON/USDT | $1.80 | $866,291 | 00:00:10 16/06/2026 |
| 152 | Bitunix |
TON/USDT | $1.80 | $862,580 | 23:57:12 15/06/2026 |
| 153 | Crypto.com Exchange |
TON/USD | $1.80 | $833,784 | 23:57:10 15/06/2026 |
| 154 |  Coinbase International Exchange |
TON/USDC | $1.80 | $817,955 | 00:00:16 16/06/2026 |
| 155 | Pionex |
TON/USDT | $1.80 | $770,620 | 23:57:16 15/06/2026 |
| 156 | Cofinex |
TON/USDC | $1.78 | $755,428 | 14:00:15 15/06/2026 |
| 157 |  BVOX |
TON/USDT | $1.80 | $727,929 | 23:57:10 15/06/2026 |
| 158 |  STON.fi |
USDT/TON | $0.9971 | $683,271 | 23:56:55 15/06/2026 |
| 159 |  Antarctic |
TON/USDT | $1.79 | $669,648 | 00:03:18 16/06/2026 |
| 160 |  BitMEX |
TON/USDT | $1.79 | $644,429 | 23:54:16 15/06/2026 |
| 161 |  Bithumb |
TON/KRW | $1.75 | $637,382 | 18:59:54 15/06/2026 |
| 162 | Bitrue |
TON/XRP | $1.80 | $613,051 | 23:57:11 15/06/2026 |
| 163 | KCEX |
TON/USDT | $1.77 | $590,467 | 16:33:08 15/06/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 165 |  ZKE |
TON/USDT | $1.80 | $519,774 | 00:00:11 16/06/2026 |
| 166 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 167 | Crypto.com Exchange |
TON/USDT | $1.80 | $491,668 | 23:57:10 15/06/2026 |
| 168 | BitTap |
TON/USDT | $1.72 | $490,590 | 00:00:09 16/06/2026 |
| 169 | WhiteBIT |
TON/USDC | $1.77 | $485,437 | 19:57:10 15/06/2026 |
| 170 | Pionex |
TON/USDT | $1.80 | $477,497 | 23:57:12 15/06/2026 |
| 171 |  Binance TR |
TON/TRY | $1.80 | $444,974 | 23:57:11 15/06/2026 |
| 172 | BitMEX |
TON/USD | $1.78 | $427,258 | 23:54:16 15/06/2026 |
| 173 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 174 |  Picol |
TON/USDT | $1.80 | $421,254 | 00:00:07 16/06/2026 |
| 175 | MEXC |
TON/USDC | $1.80 | $402,708 | 23:57:16 15/06/2026 |
| 176 |  Bit2Me |
TON/USDC | $1.80 | $379,996 | 23:57:10 15/06/2026 |
| 177 |  DeDust |
TON/USDT | $1.81 | $377,258 | 23:58:47 15/06/2026 |
| 178 | BingX |
TONCOIN/USDT | $1.80 | $335,190 | 23:57:07 15/06/2026 |
| 179 |  Backpack Exchange |
TON/USDC | $1.80 | $332,607 | 23:57:16 15/06/2026 |
| 180 |  Bitstamp by Robinhood |
TON/USD | $1.80 | $330,380 | 23:59:53 15/06/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.77 | $311,722 | 23:57:11 15/06/2026 |
| 182 |  BtcTurk | Kripto |
TON/TRY | $1.80 | $302,162 | 23:57:07 15/06/2026 |
| 183 |  BlueBit |
TON/USDT | $1.80 | $302,004 | 00:00:07 16/06/2026 |
| 184 |  Bitfinex |
TON/USDT | $1.82 | $260,553 | 23:57:15 15/06/2026 |
| 185 |  Bitazza |
TON/USDT | $1.80 | $251,082 | 00:00:09 16/06/2026 |
| 186 | Bybit |
TON/USDC | $1.81 | $250,461 | 23:54:08 15/06/2026 |
| 187 |  PrimeXBT |
TON/USDT | $1.80 | $241,274 | 00:00:16 16/06/2026 |
| 188 |  AlphaX |
TON/USDT | $1.80 | $240,930 | 00:00:16 16/06/2026 |
| 189 | WhiteBIT |
TON/EUR | $1.77 | $233,069 | 19:57:10 15/06/2026 |
| 190 | WhiteBIT |
TON/WBT | $1.77 | $223,440 | 19:57:10 15/06/2026 |
| 191 |  Tokpie |
TON/USDT | $1.81 | $223,123 | 00:00:09 16/06/2026 |
| 192 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.80 | $207,103 | 23:57:11 15/06/2026 |
| 194 | Kraken |
TON/EUR | $1.81 | $205,352 | 23:59:55 15/06/2026 |
| 195 |  BigONE |
TON/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 196 |  Coincall |
TON/USD | $1.80 | $202,667 | 00:00:16 16/06/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 198 | STON.fi |
TON/TSTON | $1.82 | $196,978 | 23:56:34 15/06/2026 |
| 199 |  Binance TH |
TON/USDT | $1.80 | $193,366 | 23:57:07 15/06/2026 |
| 200 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 201 |  EXMO.ME |
TON/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 202 | BYDFi |
TON/USDT | $1.77 | $178,618 | 17:15:10 15/06/2026 |
| 203 | BtcTurk | Kripto |
TON/USDT | $1.80 | $169,659 | 23:57:07 15/06/2026 |
| 204 | Bybit |
TON/EUR | $1.81 | $168,636 | 23:54:08 15/06/2026 |
| 205 |  NexDAX |
TON/USDT | $1.80 | $166,390 | 00:00:09 16/06/2026 |
| 206 |  Bullish |
TON/USDC | $1.82 | $166,093 | 00:00:07 16/06/2026 |
| 207 |  Blynex |
TON/USDT | $1.80 | $161,720 | 23:57:07 15/06/2026 |
| 208 | BITmarkets |
TON/USD | $1.80 | $159,017 | 00:00:09 16/06/2026 |
| 209 | B2Z Exchange |
TON/USD | $1.80 | $151,817 | 00:00:09 16/06/2026 |
| 210 |  CoinCola |
TON/USDT | $1.80 | $146,523 | 00:00:11 16/06/2026 |
| 211 | EXMO |
TON/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 212 | EXMO.ME |
TON/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 213 | Kraken |
TON/USDC | $1.80 | $137,896 | 23:59:55 15/06/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.81 | $129,289 | 23:51:08 15/06/2026 |
| 215 |  CoinTR |
TON/USDT | $1.80 | $115,995 | 00:00:11 16/06/2026 |
| 216 | MEXC |
TON/USD1 | $1.80 | $112,265 | 23:54:16 15/06/2026 |
| 217 | CoinTR |
TON/TRY | $1.80 | $107,692 | 00:00:11 16/06/2026 |
| 218 | Bitfinex |
TON/USD | $1.80 | $100,588 | 23:59:23 15/06/2026 |
| 219 | MGBX |
TON/USDT | $1.80 | $99,351.24 | 23:57:08 15/06/2026 |
| 220 | WEEX |
TON/USDC | $1.80 | $98,326.18 | 23:57:08 15/06/2026 |
| 221 |  BiFinance |
TON/USDT | $1.80 | $91,773.15 | 23:57:11 15/06/2026 |
| 222 | BITmarkets |
TON/USDT | $1.81 | $91,352.32 | 00:00:09 16/06/2026 |
| 223 | B2Z Exchange |
TON/USDT | $1.81 | $91,351.60 | 00:00:09 16/06/2026 |
| 224 |  XBO.com |
TON/USDC | $1.81 | $82,272.03 | 00:00:08 16/06/2026 |
| 225 |  Bybit EU |
TON/USDC | $1.82 | $79,051.38 | 00:00:09 16/06/2026 |
| 226 | Binance |
TON/U | $1.81 | $76,243.32 | 23:56:54 15/06/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.80 | $68,827.37 | 23:57:17 15/06/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,843.49 | $68,547.66 | 23:44:35 15/06/2026 |
| 229 | Cofinex |
TON/USDT | $1.76 | $68,498.46 | 17:00:07 15/06/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.80 | $67,513.90 | 00:00:08 16/06/2026 |
| 231 | Bitrue |
TON/USDT | $1.80 | $66,243.02 | 23:57:11 15/06/2026 |
| 232 | MEXC |
TON/EUR | $1.77 | $64,601.54 | 17:00:08 15/06/2026 |
| 233 | STON.fi |
UTYA/TON | $0.02056 | $64,040.90 | 23:58:26 15/06/2026 |
| 234 | KuCoin |
TON/USDC | $1.72 | $63,417.91 | 19:07:53 15/06/2026 |
| 235 | STON.fi |
REDO/TON | $0.07560 | $62,161.81 | 23:51:29 15/06/2026 |
| 236 | MEXC |
TON/USDC | $1.77 | $61,974.15 | 17:00:08 15/06/2026 |
| 237 | XBO.com |
TON/USDT | $1.80 | $58,358.46 | 00:00:08 16/06/2026 |
| 238 | XBO.com |
TON/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 239 | XBO.com |
TON/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 240 | Cofinex |
TON/EUR | $1.77 | $57,973.82 | 17:00:07 15/06/2026 |
| 241 | AscendEX |
TON/USDT | $1.82 | $57,234.57 | 23:57:07 15/06/2026 |
| 242 | MEXC |
TON/USD1 | $1.76 | $56,913.84 | 17:00:08 15/06/2026 |
| 243 |  Coins.ph |
TON/PHP | $1.80 | $55,909.99 | 00:00:07 16/06/2026 |
| 244 | Bitfinex |
TON/USDT | $1.82 | $51,694.84 | 23:59:23 15/06/2026 |
| 245 | Cofinex |
TON/USDC | $1.76 | $50,313.17 | 17:00:07 15/06/2026 |
| 246 | Bitrue |
TON/USDC | $1.81 | $49,157.67 | 23:57:11 15/06/2026 |
| 247 | BitxEX |
TON/USDT | $1.80 | $37,754.32 | 23:54:17 15/06/2026 |
| 248 | STON.fi |
TON/EVAA | $1.77 | $37,467.79 | 23:56:42 15/06/2026 |
| 249 | Binance |
TON/FDUSD | $1.81 | $36,819.98 | 23:56:54 15/06/2026 |
| 250 |  TONCO |
TON/USDT | $1.81 | $34,962.00 | 22:54:30 15/06/2026 |
| 251 |  SunX |
TON/USDT | $1.80 | $34,454.48 | 00:00:18 16/06/2026 |
| 252 | DeDust |
TON/UTYA | $1.82 | $33,406.37 | 23:58:25 15/06/2026 |
| 253 |  HyperPay Futures |
TON/USDT | $1.79 | $33,011.22 | 00:03:16 16/06/2026 |
| 254 | KTX |
TON/USDT | $1.80 | $32,796.98 | 00:00:08 16/06/2026 |
| 255 | Kraken |
TON/USDT | $1.82 | $31,935.19 | 23:59:24 15/06/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.80 | $28,251.41 | 23:57:07 15/06/2026 |
| 257 | LeveX |
TON/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 258 | STON.fi |
GRM/TON | $0.002096 | $25,822.71 | 23:59:34 15/06/2026 |
| 259 | Ekbit |
TON/USDT | $1.80 | $24,120.13 | 00:00:12 16/06/2026 |
| 260 | AEGET |
TON/USDT | $1.80 | $24,113.25 | 23:57:12 15/06/2026 |
| 261 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 262 | DeDust |
TON/DOGS | $1.81 | $23,593.44 | 23:54:53 15/06/2026 |
| 263 | Bitget |
TON/EUR | $1.77 | $21,286.59 | 17:00:08 15/06/2026 |
| 264 |  Nonkyc.io Exchange |
TON/USDT | $1.77 | $21,267.94 | 00:00:09 16/06/2026 |
| 265 |  Bitso |
TON/USD | $1.81 | $21,175.67 | 23:59:25 15/06/2026 |
| 266 | OKX |
TON/EUR | $1.80 | $20,004.15 | 23:56:54 15/06/2026 |
| 267 | STON.fi |
FRT/TON | $32.95 | $19,738.29 | 23:59:46 15/06/2026 |
| 268 | Cryptomus |
TON/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 269 | DeDust |
TON/MTONGA | $1.80 | $19,341.75 | 23:56:48 15/06/2026 |
| 270 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.87 | $18,598.12 | 23:44:35 15/06/2026 |
| 271 | SuperEx |
TON/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 272 |  Bitkub |
TON/THB | $1.81 | $17,518.35 | 23:57:10 15/06/2026 |
| 273 | STON.fi v2 |
STORM/TON | $0.005923 | $15,670.14 | 23:31:28 15/06/2026 |
| 274 | STON.fi v2 |
MAJOR/TON | $0.03569 | $15,572.56 | 23:44:40 15/06/2026 |
| 275 | STON.fi |
TON/DOGS | $1.82 | $14,872.99 | 23:58:41 15/06/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.81 | $14,197.34 | 00:00:08 16/06/2026 |
| 277 | Kanga Exchange |
TON/USDC | $1.81 | $14,086.58 | 00:00:08 16/06/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0004720 | $13,435.42 | 23:44:05 15/06/2026 |
| 279 | DeDust |
TON/GRM | $1.79 | $13,295.41 | 23:59:27 15/06/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.80 | $13,258.01 | 23:57:12 15/06/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.81 | $13,165.73 | 00:00:08 16/06/2026 |
| 282 |  Paradex |
TON/USD | $1.81 | $12,732.61 | 00:00:15 16/06/2026 |
| 283 |  dYdX v4 |
TON/USD | $1.76 | $12,697.92 | 00:01:19 16/06/2026 |
| 284 |  Ulink |
TON/USDT | $5.12 | $12,639.51 | 00:00:19 16/06/2026 |
| 285 |  Orderly |
TON/USDC | $1.76 | $11,887.15 | 00:03:16 16/06/2026 |
| 286 |  MemeMax |
TON/USDC | $1.80 | $11,887.15 | 00:03:15 16/06/2026 |
| 287 | STON.fi |
SP/TON | $0.004455 | $11,859.22 | 23:51:08 15/06/2026 |
| 288 |  HashKey Global |
TON/USDT | $1.80 | $10,153.49 | 23:57:07 15/06/2026 |
| 289 | STON.fi |
LAMBO/TON | $0.0008665 | $10,150.43 | 23:53:01 15/06/2026 |
| 290 |  Coinone |
TON/KRW | $1.80 | $9,798.30 | 23:56:53 15/06/2026 |
| 291 | OKX |
TON/USD | $1.80 | $9,204.44 | 23:56:54 15/06/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.79 | $9,189.91 | 23:54:41 15/06/2026 |
| 293 | STON.fi |
DOGS/TON | $0.00004619 | $8,849.67 | 23:49:36 15/06/2026 |
| 294 | DeDust |
TON/DUST | $1.81 | $8,834.74 | 23:48:42 15/06/2026 |
| 295 | BITmarkets |
TON/USDC | $1.81 | $8,690.87 | 00:00:09 16/06/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.81 | $8,690.44 | 00:00:09 16/06/2026 |
| 297 |  CEX.IO |
TON/USDT | $1.80 | $8,645.19 | 23:54:07 15/06/2026 |
| 298 | Binance |
TON/USD1 | $1.82 | $8,221.88 | 23:56:54 15/06/2026 |
| 299 |  OKJ |
TON/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 300 | STON.fi |
NOT/TON | $0.0004685 | $7,982.61 | 23:33:58 15/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 15/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,230,364 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.