Toncoin TON
Xếp hạng #17
10:48:00 10/05/2026
Giá Toncoin (TON)
$2.56 -1.46%
0.00003169 BTC
67,788 VND
Thấp: $2.39
Cao: $2.63
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.49 | $1,790,260,468 | 09:57:17 10/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.49 | $470,723,412 | 10:00:15 10/05/2026 |
| 3 |  Binance |
TON/USDT | $2.50 | $441,583,154 | 09:54:16 10/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.49 | $376,194,892 | 09:57:17 10/05/2026 |
| 5 |  KTX |
TON/USDT | $2.49 | $277,081,426 | 10:00:16 10/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.49 | $265,189,093 | 09:57:16 10/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.49 | $221,794,414 | 10:00:18 10/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.50 | $175,266,603 | 09:54:16 10/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.50 | $156,301,068 | 09:54:17 10/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.49 | $154,098,805 | 10:00:16 10/05/2026 |
| 11 |  BTCC |
TON/USDT | $2.50 | $150,329,002 | 09:57:16 10/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.49 | $133,551,254 | 09:57:16 10/05/2026 |
| 13 |  Echobit |
TON/USDT | $2.49 | $109,741,742 | 09:57:16 10/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.49 | $105,095,898 | 09:57:15 10/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.49 | $97,653,209 | 10:00:16 10/05/2026 |
| 16 |  Batonex |
TON/USDT | $2.49 | $95,781,370 | 10:00:16 10/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $2.49 | $84,521,778 | 09:57:26 10/05/2026 |
| 18 |  BitxEX |
TON/USDT | $2.50 | $82,686,434 | 10:00:13 10/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.49 | $79,642,266 | 09:57:16 10/05/2026 |
| 20 | Binance |
TON/USDT | $2.50 | $77,234,178 | 09:56:42 10/05/2026 |
| 21 |  Websea |
TON/USDT | $2.49 | $72,145,783 | 10:00:17 10/05/2026 |
| 22 |  Deepcoin |
TON/USDT | $2.49 | $70,253,002 | 09:57:15 10/05/2026 |
| 23 |  Tapbit |
TON/USDT | $2.49 | $63,219,610 | 09:57:15 10/05/2026 |
| 24 |  Bitbase |
TON/USDT | $2.48 | $61,076,456 | 09:51:17 10/05/2026 |
| 25 |  MGBX |
TON/USDT | $2.49 | $59,539,140 | 09:57:17 10/05/2026 |
| 26 |  BlockFin |
TON/USDT | $2.49 | $56,974,452 | 10:00:15 10/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.49 | $55,267,252 | 09:57:16 10/05/2026 |
| 28 |  AstralX |
TON/USDT | $2.49 | $54,441,717 | 10:00:11 10/05/2026 |
| 29 |  Zoomex |
TON/USDT | $2.49 | $52,704,543 | 09:57:15 10/05/2026 |
| 30 | Deepcoin |
TON/USDT | $2.49 | $48,619,742 | 09:57:10 10/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.49 | $47,637,239 | 09:57:17 10/05/2026 |
| 32 |  Cofinex |
TON/USDT | $2.49 | $46,817,753 | 10:00:17 10/05/2026 |
| 33 |  XT.COM |
TON/USDT | $2.49 | $44,478,945 | 09:57:37 10/05/2026 |
| 34 |  BloFin |
TON/USDT | $2.48 | $43,326,853 | 09:51:23 10/05/2026 |
| 35 |  Coinlocally |
TON/USDT | $2.49 | $41,726,089 | 10:00:11 10/05/2026 |
| 36 |  KuCoin |
TON/USDT | $2.50 | $39,925,045 | 09:56:23 10/05/2026 |
| 37 |  SuperEx |
TON/USDT | $2.49 | $39,907,990 | 09:57:12 10/05/2026 |
| 38 | BTCC |
TON/USDT | $2.50 | $38,745,663 | 09:57:11 10/05/2026 |
| 39 |  AEGET |
TON/USDT | $2.49 | $35,637,948 | 10:00:16 10/05/2026 |
| 40 |  BTSE |
TON/USDT | $2.50 | $35,554,721 | 09:54:24 10/05/2026 |
| 41 |  Aivora Exchange |
TON/USDT | $2.49 | $33,617,169 | 10:00:17 10/05/2026 |
| 42 |  B2Z Exchange |
TON/USD | $2.50 | $33,456,903 | 10:00:16 10/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.49 | $33,444,917 | 10:00:15 10/05/2026 |
| 44 |  OneBullEx |
TON/USDT | $2.49 | $32,945,351 | 10:00:27 10/05/2026 |
| 45 |  Gate |
TON/USDT | $2.50 | $29,541,978 | 09:54:20 10/05/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $2.49 | $28,330,205 | 09:57:11 10/05/2026 |
| 47 |  OKX |
TON/USDT | $2.50 | $27,377,579 | 09:56:23 10/05/2026 |
| 48 |  Gems Trade |
TON/USDT | $2.49 | $27,249,992 | 10:00:14 10/05/2026 |
| 49 | BiKing |
TON/USDT | $2.50 | $27,190,700 | 09:54:07 10/05/2026 |
| 50 |  Bitunix |
TON/USDT | $2.50 | $26,769,591 | 09:57:16 10/05/2026 |
| 51 | KuCoin |
TON/USDT | $2.50 | $25,211,334 | 09:54:19 10/05/2026 |
| 52 | Gate |
TON/USDT | $2.51 | $23,572,591 | 09:56:54 10/05/2026 |
| 53 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 54 |  BingX |
TONCOIN/USDT | $2.49 | $22,599,901 | 09:57:18 10/05/2026 |
| 55 |  BYDFi |
TON/USDT | $2.49 | $22,406,260 | 10:00:16 10/05/2026 |
| 56 | XT.COM |
TON/USD | $2.49 | $22,306,848 | 09:57:37 10/05/2026 |
| 57 |  XXKK |
TON/USDT | $2.51 | $22,228,273 | 09:54:07 10/05/2026 |
| 58 |  Hibt |
TON/USDT | $2.49 | $21,129,861 | 09:57:08 10/05/2026 |
| 59 |  Bitbaby |
TON/USDT | $2.49 | $21,122,814 | 10:00:15 10/05/2026 |
| 60 |  WhiteBIT |
TON/USDT | $2.50 | $21,054,438 | 09:54:11 10/05/2026 |
| 61 | Bybit |
TON/USDT | $2.50 | $20,815,103 | 09:54:11 10/05/2026 |
| 62 |  LBank |
TON/USDT | $2.49 | $20,146,879 | 09:57:17 10/05/2026 |
| 63 | WhiteBIT |
TON/USDT | $2.50 | $20,112,902 | 09:54:15 10/05/2026 |
| 64 |  CoinP |
TON/USDT | $2.49 | $19,227,893 | 10:00:11 10/05/2026 |
| 65 | Ourbit |
TON/USDT | $2.50 | $19,147,202 | 09:57:10 10/05/2026 |
| 66 |  Lighter |
TON/USDC | $2.50 | $19,085,708 | 09:57:15 10/05/2026 |
| 67 |  UZX |
TON/USDT | $2.47 | $18,074,761 | 09:42:07 10/05/2026 |
| 68 |  HTX |
TON/USDT | $2.50 | $17,862,875 | 09:54:16 10/05/2026 |
| 69 | OrangeX |
TON/USDT | $2.50 | $17,421,224 | 09:57:10 10/05/2026 |
| 70 | Toobit |
TON/USDT | $2.49 | $16,461,828 | 09:57:11 10/05/2026 |
| 71 | CoinW |
TON/USDT | $2.50 | $16,422,756 | 09:57:07 10/05/2026 |
| 72 | XT.COM |
TON/USDT | $2.49 | $16,332,730 | 09:57:12 10/05/2026 |
| 73 |  Pionex |
TON/USDT | $2.49 | $16,017,660 | 09:57:15 10/05/2026 |
| 74 | CoinMy |
TON/USDT | $2.49 | $14,775,220 | 10:00:13 10/05/2026 |
| 75 |  ApeX Omni |
TON/USDT | $2.50 | $14,607,157 | 10:03:16 10/05/2026 |
| 76 |  EagleX |
TON/USDT | $2.49 | $14,524,863 | 10:00:11 10/05/2026 |
| 77 |  YUBIT |
TON/USDT | $2.49 | $14,496,689 | 09:57:07 10/05/2026 |
| 78 | CoinP |
TON/USDT | $2.49 | $14,021,515 | 10:00:19 10/05/2026 |
| 79 | LBank |
TON/USDT | $2.49 | $13,706,989 | 09:57:12 10/05/2026 |
| 80 | MEXC |
TON/USDT | $2.50 | $13,578,725 | 09:54:11 10/05/2026 |
| 81 | Bitbase |
TON/USDT | $2.49 | $13,210,333 | 10:00:12 10/05/2026 |
| 82 |  AscendEX |
TON/USDT | $2.49 | $12,577,273 | 09:54:15 10/05/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $2.49 | $12,324,724 | 09:57:17 10/05/2026 |
| 84 |  Cryptomus |
TON/USDT | $2.49 | $12,133,903 | 10:00:16 10/05/2026 |
| 85 |  BitTap |
TON/USDT | $2.49 | $11,951,452 | 10:00:17 10/05/2026 |
| 86 |  4E |
TON/USDT | $2.49 | $11,665,649 | 10:00:07 10/05/2026 |
| 87 |  KCEX |
TON/USDT | $2.49 | $11,416,512 | 09:57:15 10/05/2026 |
| 88 | OneBullEx |
TON/USDT | $2.49 | $11,066,862 | 10:00:10 10/05/2026 |
| 89 |  CrypFine |
TON/USDT | $2.50 | $10,688,396 | 09:57:08 10/05/2026 |
| 90 |  Millionero |
TON/USDT | $2.49 | $9,818,901 | 10:00:11 10/05/2026 |
| 91 |  Koinbay |
TON/USDT | $5.48 | $9,787,384 | 09:54:15 10/05/2026 |
| 92 | Aivora Exchange |
TON/USDT | $2.49 | $9,464,344 | 10:00:08 10/05/2026 |
| 93 |  Ekbit |
TON/USDT | $2.49 | $9,356,460 | 10:00:16 10/05/2026 |
| 94 |  BitradeX |
TON/USDT | $2.49 | $9,049,059 | 09:57:14 10/05/2026 |
| 95 |  Bitcastle |
TON/USDT | $2.49 | $8,854,727 | 10:00:13 10/05/2026 |
| 96 |  BitMart |
TON/USDT | $2.50 | $8,573,365 | 09:57:16 10/05/2026 |
| 97 | FameEX |
TON/USDT | $2.50 | $8,329,700 | 09:57:12 10/05/2026 |
| 98 | ASTX |
TON/USDT | $2.49 | $7,780,212 | 10:00:08 10/05/2026 |
| 99 |  WOO X Pro |
TON/USDT | $2.49 | $7,235,668 | 10:00:16 10/05/2026 |
| 100 | Binance |
TON/USDC | $2.50 | $7,068,653 | 09:56:54 10/05/2026 |
| 101 |  HitBTC |
TONCOIN/USDT | $2.50 | $6,873,439 | 10:00:07 10/05/2026 |
| 102 |  Dmex |
TON/USD | $2.50 | $6,867,755 | 10:03:16 10/05/2026 |
| 103 | BloFin |
TON/USDT | $2.49 | $6,698,555 | 09:57:11 10/05/2026 |
| 104 | HTX |
TON/USDT | $2.49 | $6,659,678 | 09:59:54 10/05/2026 |
| 105 | Tapbit |
TON/USDT | $2.50 | $6,656,719 | 09:57:11 10/05/2026 |
| 106 |  EasiCoin |
TON/USDT | $2.49 | $6,598,758 | 10:00:16 10/05/2026 |
| 107 | Biconomy.com |
TON/USDT | $2.49 | $6,370,890 | 09:57:11 10/05/2026 |
| 108 | AstralX |
TON/USDT | $2.49 | $6,217,722 | 09:57:16 10/05/2026 |
| 109 |  Bitget |
TON/USDT | $2.50 | $6,070,728 | 09:54:08 10/05/2026 |
| 110 |  Paribu |
TON/TRY | $2.49 | $6,060,202 | 09:59:23 10/05/2026 |
| 111 |  Phemex |
TON/USDT | $2.49 | $5,519,765 | 09:57:16 10/05/2026 |
| 112 |  Hotcoin |
TON/USDT | $2.49 | $5,460,087 | 09:57:18 10/05/2026 |
| 113 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 114 |  OneEx |
TON/USDT | $2.49 | $5,243,835 | 10:00:10 10/05/2026 |
| 115 |  CoinEx |
TON/USDT | $2.49 | $5,195,292 | 09:59:53 10/05/2026 |
| 116 | WEEX |
TON/USDT | $2.49 | $5,002,158 | 09:57:11 10/05/2026 |
| 117 | YUBIT |
TON/USDT | $2.49 | $5,000,918 | 09:57:15 10/05/2026 |
| 118 | EagleX |
TON/USDT | $2.49 | $4,865,646 | 10:00:15 10/05/2026 |
| 119 |  SecondBTC |
TON/USDT | $2.50 | $4,802,075 | 09:57:08 10/05/2026 |
| 120 |  Azbit |
TON/USDT | $2.50 | $4,579,269 | 09:51:12 10/05/2026 |
| 121 | Websea |
TON/USDT | $2.50 | $4,346,792 | 09:57:10 10/05/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $1.00 | $4,200,275 | 09:48:43 10/05/2026 |
| 123 |  Tebbit |
TON/USDT | $2.49 | $4,173,280 | 10:00:08 10/05/2026 |
| 124 |  Coinbase Exchange |
TON/USD | $2.50 | $4,144,534 | 09:56:30 10/05/2026 |
| 125 | Echobit |
TON/USDT | $2.50 | $4,072,466 | 09:57:11 10/05/2026 |
| 126 | BitMart |
TON/USDT | $2.49 | $3,860,814 | 09:57:10 10/05/2026 |
| 127 |  Bithumb |
TON/KRW | $2.51 | $3,290,561 | 09:59:54 10/05/2026 |
| 128 | Millionero |
TON/USDT | $2.49 | $3,272,288 | 10:00:15 10/05/2026 |
| 129 | WhiteBIT |
TON/USDC | $2.50 | $3,271,027 | 09:54:11 10/05/2026 |
| 130 | Hotcoin |
TON/USDT | $2.48 | $3,198,678 | 09:48:08 10/05/2026 |
| 131 | Bitbaby |
TON/USDT | $2.49 | $3,171,434 | 10:00:12 10/05/2026 |
| 132 | 4E |
TON/USDT | $2.49 | $3,168,116 | 10:00:15 10/05/2026 |
| 133 |  Extended |
TON/USD | $2.50 | $3,136,149 | 10:03:16 10/05/2026 |
| 134 |  BitKan |
TON/USDT | $2.49 | $3,093,443 | 10:00:12 10/05/2026 |
| 135 | Bitunix |
TON/USDT | $2.49 | $3,019,231 | 09:57:07 10/05/2026 |
| 136 | BitradeX |
TON/USDT | $2.49 | $2,969,673 | 09:57:15 10/05/2026 |
| 137 |  CoinUp.io |
TON/USDT | $2.50 | $2,832,565 | 09:54:17 10/05/2026 |
| 138 |  Antarctic |
TON/USDT | $2.50 | $2,744,632 | 10:03:17 10/05/2026 |
| 139 |  Kraken |
TON/USD | $2.49 | $2,631,715 | 09:58:54 10/05/2026 |
| 140 |  Bitfinex |
TON/USDT | $2.50 | $2,420,640 | 09:57:15 10/05/2026 |
| 141 | Binance |
TON/TRY | $2.50 | $2,385,676 | 09:56:54 10/05/2026 |
| 142 |  Aster |
TON/USDT | $2.49 | $2,275,144 | 09:54:15 10/05/2026 |
| 143 | BitxEX |
TON/USDT | $2.49 | $2,157,734 | 10:00:16 10/05/2026 |
| 144 |  BitDelta |
TON/USDT | $2.49 | $2,060,259 | 10:00:10 10/05/2026 |
| 145 | Phemex |
TON/USDT | $2.51 | $1,876,221 | 09:57:08 10/05/2026 |
| 146 | Tebbit |
TON/USDT | $2.49 | $1,773,282 | 10:00:16 10/05/2026 |
| 147 |  Bitrue |
TON/USDT | $2.49 | $1,747,874 | 09:57:16 10/05/2026 |
| 148 |  Bitvavo |
TON/EUR | $2.50 | $1,723,148 | 09:57:11 10/05/2026 |
| 149 | VOOX Exchange |
TON/USDT | $2.49 | $1,683,715 | 09:57:12 10/05/2026 |
| 150 |  PointPay |
TON/USDT | $2.49 | $1,665,257 | 09:57:18 10/05/2026 |
| 151 | Bitrue |
TON/USD1 | $2.49 | $1,653,064 | 09:57:11 10/05/2026 |
| 152 | Pionex |
TON/USDT | $2.49 | $1,612,411 | 09:57:07 10/05/2026 |
| 153 | Bitrue |
TON/USDT | $2.49 | $1,601,082 | 09:57:11 10/05/2026 |
| 154 | Ju.com |
TON/USDT | $2.49 | $1,594,855 | 10:00:17 10/05/2026 |
| 155 | KCEX |
TON/USDT | $2.50 | $1,574,228 | 09:57:08 10/05/2026 |
| 156 |  Dex-Trade |
TON/USDT | $2.50 | $1,513,141 | 09:57:11 10/05/2026 |
| 157 | EasiCoin |
TON/USDT | $2.49 | $1,486,868 | 10:00:07 10/05/2026 |
| 158 | Toobit |
TON/USDC | $2.49 | $1,464,229 | 09:57:11 10/05/2026 |
| 159 |  Picol |
TON/USDT | $2.49 | $1,418,798 | 10:00:12 10/05/2026 |
| 160 | BitTap |
TON/USDT | $2.49 | $1,418,196 | 10:00:12 10/05/2026 |
| 161 |  DigiFinex |
TON/USDT | $2.50 | $1,336,196 | 09:57:07 10/05/2026 |
| 162 | Cofinex |
TON/USDC | $2.49 | $1,267,506 | 10:00:17 10/05/2026 |
| 163 |  Binance TR |
TON/TRY | $2.49 | $1,245,082 | 09:57:13 10/05/2026 |
| 164 |  EdgeX |
TON/USD | $2.51 | $1,240,009 | 10:03:15 10/05/2026 |
| 165 |  BtcTurk | Kripto |
TON/TRY | $2.49 | $1,187,899 | 09:59:23 10/05/2026 |
| 166 | Bitcastle |
TON/USDT | $2.49 | $1,150,665 | 10:00:19 10/05/2026 |
| 167 | WhiteBIT |
TON/EUR | $2.50 | $1,147,628 | 09:54:11 10/05/2026 |
| 168 |  STON.fi |
USDT/TON | $1.01 | $1,058,974 | 09:48:34 10/05/2026 |
| 169 | MEXC |
TON/USD1 | $2.50 | $1,017,167 | 09:54:15 10/05/2026 |
| 170 | Pionex |
TON/BTC | $2.49 | $996,927 | 09:57:15 10/05/2026 |
| 171 |  AllinX |
TON/USDT | $2.49 | $981,585 | 10:00:11 10/05/2026 |
| 172 |  Coincall |
TON/USD | $2.50 | $972,087 | 10:03:16 10/05/2026 |
| 173 |  BVOX |
TON/USDT | $2.49 | $969,809 | 09:57:10 10/05/2026 |
| 174 |  PrimeXBT |
TON/USDT | $2.49 | $902,288 | 10:00:16 10/05/2026 |
| 175 |  YEX |
TON/USDT | $2.49 | $879,178 | 10:00:16 10/05/2026 |
| 176 |  WHXEX |
TON/USDT | $2.49 | $875,289 | 09:57:16 10/05/2026 |
| 177 |  idax exchange |
TON/USDT | $2.49 | $875,188 | 10:00:16 10/05/2026 |
| 178 | BYDFi |
TON/USDT | $2.50 | $864,951 | 09:54:12 10/05/2026 |
| 179 | Bitrue |
TON/XRP | $2.49 | $826,439 | 09:57:11 10/05/2026 |
| 180 |  Bitstamp by Robinhood |
TON/USD | $2.49 | $789,884 | 09:59:23 10/05/2026 |
| 181 | Coinlocally |
TON/USDT | $2.49 | $783,397 | 10:00:16 10/05/2026 |
| 182 |  LeveX |
TON/USDT | $2.49 | $780,744 | 10:00:16 10/05/2026 |
| 183 |  Bit2Me |
TON/USDC | $2.49 | $776,604 | 09:57:09 10/05/2026 |
| 184 |  Backpack Exchange |
TON/USDC | $2.51 | $745,294 | 09:57:15 10/05/2026 |
| 185 |  VinDAX |
TON/USDT | $2.49 | $682,660 | 10:00:10 10/05/2026 |
| 186 |  DeDust |
TON/USDT | $2.50 | $656,164 | 09:48:39 10/05/2026 |
| 187 |  Grvt |
TON/USDT | $2.49 | $630,578 | 10:03:16 10/05/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $2.49 | $619,150 | 10:00:16 10/05/2026 |
| 189 | BingX |
TONCOIN/USDT | $2.50 | $606,161 | 09:54:07 10/05/2026 |
| 190 | Millionero |
TON/USDC | $2.51 | $601,435 | 10:00:11 10/05/2026 |
| 191 | Kraken |
TON/EUR | $2.49 | $561,529 | 09:58:54 10/05/2026 |
| 192 | BITmarkets |
TON/USD | $2.49 | $499,183 | 10:00:08 10/05/2026 |
| 193 | B2Z Exchange |
TON/USD | $2.49 | $499,174 | 10:00:11 10/05/2026 |
| 194 |  EXMO |
TON/USDT | $2.51 | $496,791 | 09:57:09 10/05/2026 |
| 195 |  EXMO.ME |
TON/USDT | $2.51 | $496,791 | 09:57:07 10/05/2026 |
| 196 | WEEX |
TON/USDC | $2.49 | $485,596 | 09:57:11 10/05/2026 |
| 197 |  SunX |
TON/USDT | $2.51 | $458,453 | 10:03:17 10/05/2026 |
| 198 | STON.fi v2 |
DIAMOND/TON | $0.001815 | $452,904 | 09:48:38 10/05/2026 |
| 199 |  SunX |
TON/USDT | $2.49 | $441,638 | 10:00:18 10/05/2026 |
| 200 |  CoinCola |
TON/USDT | $2.49 | $441,466 | 10:00:08 10/05/2026 |
| 201 |  BlueBit |
TON/USDT | $2.51 | $415,829 | 10:00:10 10/05/2026 |
| 202 | Koinbay |
TON/USDT | $2.50 | $402,112 | 09:57:08 10/05/2026 |
| 203 | idax exchange |
TON/USDT | $2.49 | $396,839 | 10:00:13 10/05/2026 |
| 204 | Bitfinex |
TON/USD | $2.49 | $344,808 | 09:59:53 10/05/2026 |
| 205 |  Binance TH |
TON/USDT | $2.49 | $324,814 | 09:57:07 10/05/2026 |
| 206 | Bitfinex |
TON/USDT | $2.49 | $313,498 | 09:59:53 10/05/2026 |
| 207 |  BitStorage |
TON/USDT | $2.49 | $304,883 | 10:00:07 10/05/2026 |
| 208 | Biconomy.com |
TON/USDC | $2.49 | $297,285 | 09:57:11 10/05/2026 |
| 209 | Binance |
TON/FDUSD | $2.50 | $281,357 | 09:56:42 10/05/2026 |
| 210 |  Crypto.com Exchange |
TON/USD | $2.48 | $264,741 | 09:48:07 10/05/2026 |
| 211 | STON.fi |
REDO/TON | $0.1275 | $256,988 | 09:48:22 10/05/2026 |
| 212 |  Bitazza |
TON/USDT | $2.48 | $249,219 | 10:00:08 10/05/2026 |
| 213 | MGBX |
TON/USDT | $2.49 | $244,139 | 09:57:13 10/05/2026 |
| 214 |  HyperPay Futures |
TON/USDT | $2.50 | $240,382 | 10:03:17 10/05/2026 |
| 215 | DeDust |
TON/MTONGA | $2.50 | $238,933 | 09:47:19 10/05/2026 |
| 216 |  ZKE |
TON/USDT | $2.49 | $237,051 | 10:00:10 10/05/2026 |
| 217 |  Flipster |
TON/USDT | $2.50 | $229,604 | 10:00:17 10/05/2026 |
| 218 | Bybit |
TON/USDC | $2.50 | $221,895 | 09:54:11 10/05/2026 |
| 219 | MEXC |
TON/USDC | $2.50 | $217,715 | 09:54:15 10/05/2026 |
| 220 | Bitrue |
TON/USDC | $2.49 | $209,603 | 09:57:11 10/05/2026 |
| 221 |  Orderly |
TON/USDC | $2.50 | $206,418 | 10:03:16 10/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,324.29 | $198,278 | 09:54:47 10/05/2026 |
| 223 | Crypto.com Exchange |
TON/USDT | $2.44 | $195,753 | 09:48:07 10/05/2026 |
| 224 | B2Z Exchange |
TON/USDT | $2.49 | $195,599 | 10:00:11 10/05/2026 |
| 225 | BITmarkets |
TON/USDT | $2.49 | $195,589 | 10:00:08 10/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.50 | $180,983 | 09:52:59 10/05/2026 |
| 227 | EXMO |
TON/USDC | $2.50 | $175,810 | 09:57:09 10/05/2026 |
| 228 | EXMO.ME |
TON/USDC | $2.50 | $175,810 | 09:57:07 10/05/2026 |
| 229 |  BiFinance |
TON/USDT | $2.50 | $168,365 | 09:54:12 10/05/2026 |
| 230 | LeveX |
TON/USDT | $2.49 | $167,753 | 10:00:11 10/05/2026 |
| 231 |  Bybit EU |
TON/USDC | $2.51 | $150,058 | 09:57:09 10/05/2026 |
| 232 |  BigONE |
TON/USDT | $2.50 | $148,724 | 09:54:07 10/05/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $2.51 | $140,640 | 09:57:16 10/05/2026 |
| 234 |  Blynex |
TON/USDT | $2.49 | $139,540 | 10:00:12 10/05/2026 |
| 235 |  GroveX |
TON/USDT | $2.50 | $136,332 | 09:54:10 10/05/2026 |
| 236 |  Tokpie |
TON/USDT | $2.47 | $136,314 | 10:00:12 10/05/2026 |
| 237 | STON.fi |
TON/TSTON | $2.50 | $131,783 | 09:26:37 10/05/2026 |
| 238 |  Nonkyc.io Exchange |
TON/USDT | $2.49 | $131,282 | 10:00:10 10/05/2026 |
| 239 | Kraken |
TON/USDT | $2.47 | $129,195 | 09:58:54 10/05/2026 |
| 240 |  Coinone |
TON/KRW | $2.51 | $125,758 | 09:59:23 10/05/2026 |
| 241 | STON.fi |
UTYA/TON | $0.05029 | $122,366 | 09:47:55 10/05/2026 |
| 242 | BtcTurk | Kripto |
TON/USDT | $2.49 | $118,616 | 09:59:23 10/05/2026 |
| 243 | KuCoin |
TON/USDC | $2.51 | $112,690 | 09:56:53 10/05/2026 |
| 244 | STON.fi |
FRT/TON | $48.66 | $111,611 | 09:47:11 10/05/2026 |
| 245 | CoinUp.io |
TON/USDT | $2.50 | $105,621 | 09:54:08 10/05/2026 |
| 246 | Cofinex |
TON/USDT | $2.49 | $104,896 | 10:00:11 10/05/2026 |
| 247 |  CriptoSwaps |
TON/USDT | $2.49 | $104,701 | 10:00:10 10/05/2026 |
| 248 |  Coins.ph |
TON/PHP | $2.50 | $97,790.42 | 09:54:10 10/05/2026 |
| 249 |  CoinTR |
TON/USDT | $2.50 | $96,932.05 | 09:57:08 10/05/2026 |
| 250 |  Bullish |
TON/USDC | $2.42 | $95,154.16 | 09:57:11 10/05/2026 |
| 251 |  Tothemoon |
TON/USDC | $2.49 | $94,959.66 | 10:00:12 10/05/2026 |
| 252 | OKX |
TON/EUR | $2.51 | $89,411.03 | 09:56:53 10/05/2026 |
| 253 | CoinTR |
TON/TRY | $2.49 | $87,624.11 | 09:57:08 10/05/2026 |
| 254 |  XBO.com |
TON/USDT | $2.49 | $85,837.15 | 10:00:08 10/05/2026 |
| 255 |  AlphaX |
TON/USDT | $2.49 | $83,543.29 | 10:00:16 10/05/2026 |
| 256 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 257 | AEGET |
TON/USDT | $2.49 | $77,983.95 | 10:00:12 10/05/2026 |
| 258 | Ekbit |
TON/USDT | $2.49 | $77,980.92 | 10:00:09 10/05/2026 |
| 259 | MEXC |
TON/USDC | $2.50 | $72,881.50 | 09:54:11 10/05/2026 |
| 260 | CoinEx |
TON/USDC | $2.49 | $71,556.56 | 09:59:53 10/05/2026 |
| 261 | MEXC |
TON/EUR | $2.50 | $67,436.07 | 09:54:11 10/05/2026 |
| 262 | XBO.com |
TON/EUR | $2.50 | $65,012.49 | 10:00:08 10/05/2026 |
| 263 | SuperEx |
TON/USDC | $2.49 | $61,725.63 | 09:57:12 10/05/2026 |
| 264 | XBO.com |
TON/USD | $2.50 | $60,110.33 | 10:00:08 10/05/2026 |
| 265 | Cofinex |
TON/EUR | $2.49 | $59,004.61 | 10:00:11 10/05/2026 |
| 266 | AscendEX |
TON/USDT | $2.48 | $57,151.90 | 09:54:10 10/05/2026 |
| 267 | STON.fi v2 |
NOT/TON | $0.0006297 | $56,793.00 | 09:46:14 10/05/2026 |
| 268 | BingX |
TONCOIN/USDC | $2.51 | $55,781.74 | 09:54:07 10/05/2026 |
| 269 | MEXC |
TON/USD1 | $2.50 | $55,449.76 | 09:54:11 10/05/2026 |
| 270 | XBO.com |
TON/USDC | $2.50 | $55,014.36 | 10:00:08 10/05/2026 |
| 271 |  Indodax |
TON/IDR | $2.47 | $54,930.04 | 09:59:23 10/05/2026 |
| 272 | STON.fi |
NOT/TON | $0.0006231 | $52,248.42 | 09:21:12 10/05/2026 |
| 273 | Cofinex |
TON/USDC | $2.49 | $51,163.13 | 10:00:11 10/05/2026 |
| 274 | DeDust |
TON/UTYA | $2.50 | $46,691.83 | 09:38:15 10/05/2026 |
| 275 |  ADEN |
TON/USDT | $2.50 | $46,679.18 | 10:03:47 10/05/2026 |
| 276 | Kraken |
TON/USDC | $2.43 | $45,522.57 | 09:59:54 10/05/2026 |
| 277 | KTX |
TON/USDT | $2.49 | $42,261.41 | 10:00:07 10/05/2026 |
| 278 |  Tokocrypto |
TON/USDT | $2.50 | $41,314.26 | 09:57:08 10/05/2026 |
| 279 | Bybit |
TON/EUR | $2.43 | $39,646.08 | 09:54:11 10/05/2026 |
| 280 | DeDust |
TON/DUREV | $2.50 | $39,594.03 | 09:32:57 10/05/2026 |
| 281 | STON.fi |
TON/STON | $2.48 | $39,359.84 | 09:31:09 10/05/2026 |
| 282 | DeDust |
TON/DUST | $2.52 | $36,771.10 | 09:30:07 10/05/2026 |
| 283 |  CoinDCX |
TON/INR | $2.52 | $36,462.70 | 09:57:07 10/05/2026 |
| 284 | Cryptomus |
TON/USDC | $2.51 | $34,128.15 | 10:00:16 10/05/2026 |
| 285 |  Bitkub |
TON/THB | $2.48 | $32,144.85 | 09:57:10 10/05/2026 |
| 286 |  Paradex |
TON/USD | $2.43 | $30,564.19 | 10:03:15 10/05/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.006848 | $30,276.77 | 09:35:57 10/05/2026 |
| 288 | STON.fi |
STONKS/TON | $0.009185 | $29,633.91 | 09:44:06 10/05/2026 |
| 289 |  OKJ |
TON/JPY | $2.48 | $26,218.51 | 09:57:08 10/05/2026 |
| 290 | STON.fi v2 |
MAJOR/TON | $0.07124 | $25,700.65 | 09:47:23 10/05/2026 |
| 291 | STON.fi v2 |
STON/TON | $0.7957 | $23,891.62 | 09:39:17 10/05/2026 |
| 292 | DeDust |
TON/MITTENS | $2.50 | $23,080.12 | 09:34:34 10/05/2026 |
| 293 |  Korbit |
TON/KRW | $2.53 | $22,104.49 | 09:54:07 10/05/2026 |
| 294 |  BitMEX |
TON/USD | $2.45 | $20,803.13 | 09:57:15 10/05/2026 |
| 295 | DeDust |
TON/NOT | $2.50 | $20,455.67 | 09:45:48 10/05/2026 |
| 296 |  BitoPro |
TON/TWD | $2.46 | $20,393.62 | 09:57:11 10/05/2026 |
| 297 | OKX |
TON/TRY | $2.43 | $19,252.55 | 09:56:23 10/05/2026 |
| 298 |  dYdX v4 |
TON/USD | $2.50 | $19,209.06 | 10:04:24 10/05/2026 |
| 299 |  HashKey Exchange |
TON/USD | $2.51 | $18,769.24 | 09:57:07 10/05/2026 |
| 300 | BITmarkets |
TON/USDC | $2.49 | $17,636.16 | 10:00:08 10/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,790,260,468 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.