Toncoin TON
Xếp hạng #21
18:28:00 22/08/2025
Giá Toncoin (TON)
$3.25 -0.39%
0.00002897 BTC
86,628 VND
Thấp: $3.23
Cao: $3.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $3.26 | $107,572,435 | 17:54:16 22/08/2025 |
| 2 |  SAFEX |
TON/USDT | $3.26 | $80,242,005 | 17:57:16 22/08/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $3.26 | $75,264,407 | 18:00:24 22/08/2025 |
| 4 |  CoinUp.io |
TON/USDT | $3.26 | $68,656,625 | 17:54:28 22/08/2025 |
| 5 |  Binance |
TON/USDT | $3.26 | $67,455,411 | 17:54:16 22/08/2025 |
| 6 |  BTCC |
TON/USDT | $3.26 | $59,499,572 | 17:57:16 22/08/2025 |
| 7 |  Echobit |
TON/USDT | $3.26 | $52,955,810 | 17:57:17 22/08/2025 |
| 8 |  Tapbit |
TON/USDT | $3.26 | $51,122,081 | 17:57:16 22/08/2025 |
| 9 |  WEEX |
TON/USDT | $3.26 | $39,730,368 | 17:57:17 22/08/2025 |
| 10 |  Batonex |
TON/USDT | $3.26 | $38,737,171 | 17:57:17 22/08/2025 |
| 11 |  Bybit |
TON/USDT | $3.26 | $37,202,331 | 17:54:17 22/08/2025 |
| 12 |  Top.one |
TON/USDT | $3.26 | $35,756,592 | 18:03:16 22/08/2025 |
| 13 |  OKX |
TON/USDT | $3.26 | $34,175,739 | 17:55:35 22/08/2025 |
| 14 |  IBIT Global |
TON/USDT | $3.26 | $33,703,044 | 18:00:17 22/08/2025 |
| 15 |  BYDFi |
TON/USDT | $3.26 | $33,469,053 | 18:00:16 22/08/2025 |
| 16 |  JuCoin |
TON/USDT | $3.26 | $28,404,409 | 17:57:16 22/08/2025 |
| 17 |  FameEX |
TON/USDT | $3.26 | $28,011,816 | 17:57:17 22/08/2025 |
| 18 |  CoinP |
TON/USDT | $3.26 | $24,212,318 | 18:00:15 22/08/2025 |
| 19 |  HTX |
TON/USDT | $3.26 | $23,922,215 | 17:59:24 22/08/2025 |
| 20 |  Hibt |
TON/USDT | $3.26 | $22,197,915 | 17:57:27 22/08/2025 |
| 21 |  GaiaEx |
TON/USDT | $3.26 | $21,900,902 | 18:00:19 22/08/2025 |
| 22 |  LBank |
TON/USDT | $3.26 | $21,160,569 | 17:57:15 22/08/2025 |
| 23 |  BiKing |
TON/USDT | $3.26 | $20,861,410 | 17:57:20 22/08/2025 |
| 24 |  BITmarkets |
TON/USDT | $3.26 | $19,888,659 | 17:57:16 22/08/2025 |
| 25 |  BTSE |
TON/USDT | $3.26 | $19,875,403 | 17:54:15 22/08/2025 |
| 26 |  Skybit |
TON/USDT | $3.26 | $19,658,692 | 18:00:16 22/08/2025 |
| 27 |  CoinW |
TON/USDT | $3.26 | $19,620,698 | 17:57:17 22/08/2025 |
| 28 |  B2Z Exchange |
TON/USD | $3.26 | $19,175,322 | 18:00:16 22/08/2025 |
| 29 | Binance |
TON/USDT | $3.26 | $18,984,710 | 17:56:42 22/08/2025 |
| 30 | CoinUp.io |
TON/USDT | $3.26 | $18,628,276 | 17:54:07 22/08/2025 |
| 31 |  AstralX |
TON/USDT | $3.26 | $16,591,645 | 18:00:16 22/08/2025 |
| 32 | CoinP |
TON/USDT | $3.26 | $16,527,304 | 18:00:15 22/08/2025 |
| 33 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $3.26 | $14,851,588 | 18:03:17 22/08/2025 |
| 34 |  Coinlocally |
TON/USDT | $3.26 | $13,863,834 | 18:00:11 22/08/2025 |
| 35 |  WhiteBIT |
TON/USDT | $3.26 | $13,602,759 | 17:57:15 22/08/2025 |
| 36 |  Millionero |
TON/USDT | $3.26 | $13,001,738 | 18:00:09 22/08/2025 |
| 37 |  Bitget |
TON/USDT | $3.26 | $12,296,581 | 17:54:16 22/08/2025 |
| 38 |  Deepcoin |
TON/USDT | $3.26 | $12,023,663 | 17:57:15 22/08/2025 |
| 39 |  Hotcoin |
TON/USDT | $3.26 | $11,840,885 | 17:57:19 22/08/2025 |
| 40 |  Websea |
TON/USDT | $3.26 | $11,778,366 | 17:57:19 22/08/2025 |
| 41 | MEXC |
TON/USDT | $3.26 | $11,235,417 | 17:36:07 22/08/2025 |
| 42 |  Zoomex |
TON/USDT | $3.26 | $11,158,415 | 17:57:15 22/08/2025 |
| 43 |  SuperEx |
TON/USDT | $3.26 | $10,240,171 | 18:00:12 22/08/2025 |
| 44 |  Bitrue |
TON/USDT | $3.26 | $10,029,406 | 17:57:17 22/08/2025 |
| 45 |  Koinbay |
TON/USDT | $5.48 | $9,788,763 | 17:54:15 22/08/2025 |
| 46 | Coinlocally |
TON/USDT | $3.26 | $9,577,467 | 18:00:22 22/08/2025 |
| 47 |  YEX |
TON/USDT | $3.26 | $9,560,757 | 17:57:17 22/08/2025 |
| 48 | Echobit |
TON/USDT | $3.26 | $9,545,291 | 17:57:09 22/08/2025 |
| 49 |  Gems Trade |
TON/USDT | $3.26 | $9,512,860 | 17:57:14 22/08/2025 |
| 50 | BiKing |
TON/USDT | $3.26 | $9,511,253 | 17:57:08 22/08/2025 |
| 51 | OKX |
TON/USDT | $3.26 | $9,511,193 | 17:56:23 22/08/2025 |
| 52 |  AscendEX |
TON/USDT | $3.26 | $9,401,554 | 17:57:15 22/08/2025 |
| 53 | FameEX |
TON/USDT | $3.26 | $8,422,005 | 17:57:12 22/08/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $3.26 | $7,839,428 | 17:57:16 22/08/2025 |
| 55 | Bybit |
TON/USDT | $3.26 | $7,622,371 | 17:54:09 22/08/2025 |
| 56 |  EasiCoin |
TON/USDT | $3.26 | $7,314,461 | 18:00:16 22/08/2025 |
| 57 |  BYEX |
TON/USDT | $3.26 | $7,118,059 | 18:00:10 22/08/2025 |
| 58 | Hibt |
TON/USDT | $3.26 | $6,832,562 | 17:57:11 22/08/2025 |
| 59 |  KuCoin |
TON/USDT | $3.26 | $6,467,956 | 17:58:53 22/08/2025 |
| 60 |  BitonEx |
TON/USDT | $3.26 | $6,223,166 | 18:00:09 22/08/2025 |
| 61 |  Ourbit |
TON/USDT | $3.26 | $6,212,620 | 17:57:15 22/08/2025 |
| 62 |  Toobit |
TON/USDT | $3.26 | $5,985,387 | 17:57:08 22/08/2025 |
| 63 |  Fastex |
TON/USDT | $3.26 | $5,983,712 | 17:54:15 22/08/2025 |
| 64 |  BitradeX |
TON/USDT | $3.26 | $5,604,468 | 17:57:15 22/08/2025 |
| 65 |  BigONE |
TON/USDT | $3.26 | $5,458,338 | 17:57:07 22/08/2025 |
| 66 | WEEX |
TON/USDT | $3.26 | $4,999,521 | 17:57:11 22/08/2025 |
| 67 |  P2B |
TON/USDT | $3.26 | $4,831,848 | 17:48:11 22/08/2025 |
| 68 | KuCoin |
TON/USDT | $3.26 | $4,793,552 | 17:45:17 22/08/2025 |
| 69 |  VOOX Exchange |
TON/USDT | $3.26 | $4,757,414 | 17:57:18 22/08/2025 |
| 70 |  Bitunix |
TON/USDT | $3.26 | $4,710,792 | 17:51:16 22/08/2025 |
| 71 | LBank |
TON/USDT | $3.26 | $4,561,187 | 17:57:13 22/08/2025 |
| 72 | WhiteBIT |
TON/USDT | $3.26 | $4,475,453 | 17:57:07 22/08/2025 |
| 73 |  UZX |
TON/USDT | $3.26 | $4,434,302 | 17:57:11 22/08/2025 |
| 74 | CoinW |
TON/USDT | $3.26 | $4,403,318 | 17:48:08 22/08/2025 |
| 75 | Millionero |
TON/USDT | $3.26 | $4,391,283 | 18:00:15 22/08/2025 |
| 76 | Fastex |
TON/USDC | $3.26 | $4,294,736 | 17:54:15 22/08/2025 |
| 77 | AstralX |
TON/USDT | $3.26 | $4,251,977 | 18:00:08 22/08/2025 |
| 78 |  Phemex |
TON/USDT | $3.26 | $4,173,573 | 17:57:17 22/08/2025 |
| 79 | Bitget |
TON/USDT | $3.26 | $4,055,432 | 17:54:10 22/08/2025 |
| 80 |  OrangeX |
TON/USDT | $3.26 | $4,042,607 | 17:57:15 22/08/2025 |
| 81 |  Biconomy.com |
TON/USDT | $3.26 | $3,804,157 | 17:57:15 22/08/2025 |
| 82 | Toobit |
TON/USDT | $3.26 | $3,695,805 | 17:57:17 22/08/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $3.26 | $3,376,394 | 18:00:16 22/08/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $3.26 | $3,375,915 | 18:00:16 22/08/2025 |
| 85 | Ourbit |
TON/USDT | $3.26 | $3,369,896 | 17:57:11 22/08/2025 |
| 86 |  KCEX |
TON/USDT | $3.26 | $3,056,577 | 17:57:16 22/08/2025 |
| 87 | Deepcoin |
TON/USDT | $3.26 | $3,041,082 | 17:57:07 22/08/2025 |
| 88 |  ProBit Global |
TON/USDT | $3.26 | $2,996,301 | 17:57:09 22/08/2025 |
| 89 | OrangeX |
TON/USDT | $3.26 | $2,433,726 | 17:57:07 22/08/2025 |
| 90 |  BlockFin |
TON/USDT | $3.25 | $2,431,150 | 18:00:16 22/08/2025 |
| 91 |  HitBTC |
TONCOIN/USDT | $3.26 | $2,360,947 | 17:57:09 22/08/2025 |
| 92 |  BIT |
TONCOIN/USDT | $3.26 | $2,353,069 | 17:57:45 22/08/2025 |
| 93 |  Hyperliquid |
TON/USD | $3.26 | $2,304,251 | 17:57:16 22/08/2025 |
| 94 | Hotcoin |
TON/USDT | $3.26 | $2,263,718 | 17:58:45 22/08/2025 |
| 95 | HTX |
TON/USDT | $3.26 | $2,251,041 | 17:54:16 22/08/2025 |
| 96 |  4E |
TON/USDT | $3.26 | $2,219,863 | 18:00:16 22/08/2025 |
| 97 |  Pionex |
TON/USDT | $3.26 | $2,209,766 | 17:57:17 22/08/2025 |
| 98 |  Backpack Exchange |
TON/USDC | $3.26 | $2,116,594 | 17:57:16 22/08/2025 |
| 99 |  Gate |
TON/USDT | $3.26 | $2,081,590 | 17:51:19 22/08/2025 |
| 100 |  Bitcastle |
TON/USDT | $3.26 | $2,006,714 | 18:00:19 22/08/2025 |
| 101 |  Cryptomus |
TON/USDT | $3.26 | $2,001,696 | 17:54:07 22/08/2025 |
| 102 | BitradeX |
TON/USDT | $3.26 | $1,980,330 | 17:57:11 22/08/2025 |
| 103 |  Slex Exchange |
TON/USDT | $3.26 | $1,942,837 | 17:57:11 22/08/2025 |
| 104 | Biconomy.com |
TON/USDT | $3.26 | $1,853,928 | 17:57:07 22/08/2025 |
| 105 |  Azbit |
TON/USDT | $3.26 | $1,853,035 | 17:57:11 22/08/2025 |
| 106 |  Helix |
TON/USDT | $3.26 | $1,781,157 | 17:57:16 22/08/2025 |
| 107 | MEXC |
TON/USDC | $3.26 | $1,669,836 | 17:36:07 22/08/2025 |
| 108 | Tapbit |
TON/USDT | $3.26 | $1,657,436 | 17:57:11 22/08/2025 |
| 109 |  CoinEx |
TON/USDT | $3.26 | $1,568,991 | 17:59:24 22/08/2025 |
| 110 | Gate |
TON/USDT | $3.26 | $1,542,071 | 17:56:24 22/08/2025 |
| 111 | Bitunix |
TON/USDT | $3.26 | $1,417,577 | 17:51:08 22/08/2025 |
| 112 |  XT.COM |
TON/USDT | $3.26 | $1,369,547 | 17:57:07 22/08/2025 |
| 113 |  TruBit Pro Exchange |
TON/USDT | $3.25 | $1,366,259 | 17:57:07 22/08/2025 |
| 114 |  BitTap |
TON/USDT | $3.26 | $1,354,420 | 17:57:11 22/08/2025 |
| 115 |  XXKK |
TON/USDT | $3.26 | $1,341,761 | 18:00:10 22/08/2025 |
| 116 |  BitKan |
TON/USDT | $3.26 | $1,302,936 | 18:00:10 22/08/2025 |
| 117 | BTCC |
TON/USDT | $3.26 | $1,248,563 | 17:57:08 22/08/2025 |
| 118 | BlockFin |
TON/USDT | $3.26 | $1,238,212 | 18:00:11 22/08/2025 |
| 119 | Binance |
TON/USDC | $3.26 | $1,177,824 | 17:56:54 22/08/2025 |
| 120 |  SpireX |
TON/USDT | $3.26 | $1,155,060 | 18:00:11 22/08/2025 |
| 121 | Koinbay |
TON/USDT | $3.26 | $1,153,500 | 17:54:08 22/08/2025 |
| 122 | Zedxion Exchange |
TON/USDT | $3.26 | $1,152,529 | 18:00:09 22/08/2025 |
| 123 | GaiaEx |
TON/USDT | $3.26 | $1,151,879 | 18:00:11 22/08/2025 |
| 124 | JuCoin |
TON/USDT | $3.26 | $1,144,109 | 17:57:08 22/08/2025 |
| 125 | MEXC |
TON/EUR | $3.26 | $1,102,239 | 17:36:07 22/08/2025 |
| 126 |  Aibit |
TON/USDT | $3.32 | $974,376 | 08:33:11 22/08/2025 |
| 127 |  Qmall Exchange |
TONCOIN/USDT | $3.25 | $969,655 | 17:54:07 22/08/2025 |
| 128 | Aibit |
TON/USDT | $3.33 | $954,817 | 08:39:16 22/08/2025 |
| 129 |  MGBX |
TON/USDT | $3.26 | $953,284 | 17:57:08 22/08/2025 |
| 130 | Aivora Exchange |
TON/USDT | $3.26 | $927,429 | 18:00:07 22/08/2025 |
| 131 | BitbabyExchange |
TON/USDT | $3.26 | $915,049 | 18:00:11 22/08/2025 |
| 132 | VOOX Exchange |
TON/USDT | $3.26 | $902,346 | 17:57:08 22/08/2025 |
| 133 |  BloFin |
TON/USDT | $3.26 | $870,860 | 17:57:17 22/08/2025 |
| 134 | KCEX |
TON/USDT | $3.26 | $818,733 | 17:57:12 22/08/2025 |
| 135 | Millionero |
TON/USDC | $3.25 | $802,620 | 18:00:09 22/08/2025 |
| 136 |  STON.fi v2 |
USDT/TON | $1.00 | $791,944 | 18:01:37 22/08/2025 |
| 137 |  BitMart |
TON/USDT | $3.26 | $766,789 | 17:57:08 22/08/2025 |
| 138 | 4E |
TON/USDT | $3.26 | $764,412 | 18:00:07 22/08/2025 |
| 139 | B2Z Exchange |
TON/USD | $3.26 | $748,744 | 18:00:08 22/08/2025 |
| 140 | BITmarkets |
TON/USD | $3.26 | $747,596 | 17:57:09 22/08/2025 |
| 141 | BloFin |
TON/USDT | $3.26 | $745,091 | 17:57:11 22/08/2025 |
| 142 | BIT |
TONCOIN/USDT | $3.26 | $733,800 | 17:58:32 22/08/2025 |
| 143 |  Nivex |
TON/USDT | $3.26 | $708,649 | 18:00:20 22/08/2025 |
| 144 |  ZKE |
TON/USDT | $3.26 | $691,517 | 18:00:10 22/08/2025 |
| 145 | Websea |
TON/USDT | $3.26 | $660,685 | 17:51:16 22/08/2025 |
| 146 |  Zedcex Exchange |
TON/USDT | $3.26 | $650,822 | 18:00:11 22/08/2025 |
| 147 |  EXMO.ME |
TON/BTC | $3.29 | $627,837 | 17:57:08 22/08/2025 |
| 148 |  EXMO |
TON/BTC | $3.29 | $623,686 | 17:57:19 22/08/2025 |
| 149 | Toobit |
TON/USDC | $3.26 | $610,474 | 17:57:08 22/08/2025 |
| 150 |  BVOX |
TON/USDT | $3.26 | $592,229 | 17:54:11 22/08/2025 |
| 151 | B2Z Exchange |
TON/USDT | $3.26 | $575,712 | 18:00:08 22/08/2025 |
| 152 | BITmarkets |
TON/USDT | $3.26 | $573,710 | 17:57:09 22/08/2025 |
| 153 | BTSE |
TON/USDT | $3.26 | $570,809 | 17:51:07 22/08/2025 |
| 154 |  BlueBit |
TON/USDT | $3.26 | $559,048 | 17:57:11 22/08/2025 |
| 155 |  PointPay |
TON/USDT | $3.26 | $554,934 | 17:54:12 22/08/2025 |
| 156 | Nivex |
TON/USDT | $3.26 | $509,093 | 18:00:11 22/08/2025 |
| 157 |  NexDAX |
TON/USDT | $3.25 | $486,711 | 18:00:11 22/08/2025 |
| 158 | BitTap |
TON/USDT | $3.26 | $475,908 | 17:57:17 22/08/2025 |
| 159 |  GroveX |
TON/USDT | $3.26 | $475,390 | 17:57:12 22/08/2025 |
| 160 |  DigiFinex |
TON/USDT | $3.26 | $467,510 | 17:57:08 22/08/2025 |
| 161 |  WOO X |
TON/USDT | $3.26 | $450,278 | 17:57:21 22/08/2025 |
| 162 | MGBX |
TON/USDT | $3.26 | $411,549 | 17:57:17 22/08/2025 |
| 163 | Bitrue |
TON/XRP | $3.26 | $400,673 | 17:57:11 22/08/2025 |
| 164 |  STON.fi |
USDT/TON | $1.01 | $394,564 | 17:57:38 22/08/2025 |
| 165 |  BiFinance |
TON/USDT | $3.26 | $389,208 | 17:57:13 22/08/2025 |
| 166 | Bitrue |
TON/USD1 | $3.26 | $383,696 | 17:57:11 22/08/2025 |
| 167 | EXMO.ME |
TON/USDT | $3.26 | $378,253 | 17:57:08 22/08/2025 |
| 168 | Binance |
TON/BTC | $3.26 | $377,410 | 17:56:54 22/08/2025 |
| 169 | EXMO |
TON/USDT | $3.26 | $375,752 | 17:57:19 22/08/2025 |
| 170 | STON.fi |
UTYA/TON | $0.02121 | $373,398 | 17:56:10 22/08/2025 |
| 171 |  SecondBTC |
TON/USDT | $3.26 | $362,391 | 17:57:09 22/08/2025 |
| 172 |  Dex-Trade |
TON/USDT | $3.26 | $357,633 | 17:54:07 22/08/2025 |
| 173 | Bitrue |
TON/USDT | $3.26 | $348,457 | 17:57:11 22/08/2025 |
| 174 |  PrimeXBT |
TON/USDT | $3.26 | $342,229 | 18:00:17 22/08/2025 |
| 175 |  BingX |
TONCOIN/USDT | $3.26 | $320,960 | 17:57:08 22/08/2025 |
| 176 | Phemex |
TON/USDT | $3.26 | $316,556 | 17:57:11 22/08/2025 |
| 177 |  CoinCatch |
TON/USDT | $3.26 | $297,814 | 17:54:15 22/08/2025 |
| 178 |  Salavi Exchange |
TON/USDT | $3.26 | $296,222 | 18:00:10 22/08/2025 |
| 179 |  Bitop |
TON/USDT | $3.26 | $292,197 | 18:00:10 22/08/2025 |
| 180 |  Coinbase International Exchange |
TON/USDC | $3.26 | $287,716 | 18:03:16 22/08/2025 |
| 181 |  Bitazza |
TON/USDT | $3.27 | $282,594 | 18:00:08 22/08/2025 |
| 182 | SuperEx |
TON/USDC | $3.26 | $276,726 | 18:00:12 22/08/2025 |
| 183 |  Kraken |
TON/USD | $3.26 | $268,973 | 17:56:24 22/08/2025 |
| 184 |  DeDust |
TON/USDT | $3.27 | $259,659 | 17:58:23 22/08/2025 |
| 185 | JuCoin |
TON/USDC | $3.26 | $247,631 | 17:57:08 22/08/2025 |
| 186 | STON.fi |
REDO/TON | $0.1191 | $243,661 | 17:57:38 22/08/2025 |
| 187 |  Crypto.com Exchange |
TON/USD | $3.26 | $238,978 | 17:57:10 22/08/2025 |
| 188 |  Bullish |
TON/USDC | $3.26 | $238,634 | 17:57:19 22/08/2025 |
| 189 |  Bithumb |
TON/KRW | $3.28 | $205,937 | 17:59:23 22/08/2025 |
| 190 |  LeveX |
TON/USDT | $3.26 | $201,161 | 18:00:15 22/08/2025 |
| 191 | Binance |
TON/TRY | $3.25 | $200,868 | 17:56:54 22/08/2025 |
| 192 | Pionex |
TON/USDT | $3.26 | $195,893 | 17:57:12 22/08/2025 |
| 193 | Pionex |
TON/BTC | $3.26 | $185,096 | 17:57:17 22/08/2025 |
| 194 |  XBO.com |
TON/USDT | $3.26 | $173,203 | 18:00:07 22/08/2025 |
| 195 |  Nonkyc.io Exchange |
TON/USDC | $3.26 | $171,330 | 17:57:11 22/08/2025 |
| 196 | Gems Trade |
TON/USDC | $3.38 | $170,325 | 14:42:14 18/08/2025 |
| 197 |  BtcTurk | Kripto |
TON/TRY | $3.25 | $169,126 | 17:58:53 22/08/2025 |
| 198 |  Blynex |
TON/USDT | $3.26 | $158,203 | 18:00:10 22/08/2025 |
| 199 |  Bitvavo |
TON/EUR | $3.26 | $147,780 | 17:57:13 22/08/2025 |
| 200 |  BitDelta |
TON/USDT | $3.26 | $141,788 | 17:57:18 22/08/2025 |
| 201 |  Tokenize Xchange |
TON/USD | $3.29 | $140,681 | 18:00:10 22/08/2025 |
| 202 |  Binance TR |
TON/TRY | $3.25 | $139,852 | 17:57:10 22/08/2025 |
| 203 | XBO.com |
TON/EUR | $3.26 | $135,512 | 18:00:07 22/08/2025 |
| 204 |  Bit2Me |
TON/USDC | $3.26 | $129,570 | 17:57:11 22/08/2025 |
| 205 | XBO.com |
TON/USD | $3.26 | $127,228 | 18:00:07 22/08/2025 |
| 206 | Binance |
TON/FDUSD | $3.26 | $126,719 | 17:56:54 22/08/2025 |
| 207 | Bitcastle |
TON/USDT | $3.26 | $125,091 | 18:00:13 22/08/2025 |
| 208 | WhiteBIT |
TON/USDC | $3.27 | $118,951 | 17:57:07 22/08/2025 |
| 209 | Nonkyc.io Exchange |
TON/USDT | $3.26 | $118,943 | 17:57:11 22/08/2025 |
| 210 |  Tokpie |
TON/USDT | $3.27 | $116,695 | 18:00:07 22/08/2025 |
| 211 |  ONUS Pro |
TON/USDT | $3.26 | $116,428 | 17:57:16 22/08/2025 |
| 212 | XBO.com |
TON/USDC | $3.26 | $111,981 | 18:00:07 22/08/2025 |
| 213 | Bitget |
TON/EUR | $3.26 | $110,569 | 17:54:10 22/08/2025 |
| 214 | EXMO |
TON/USDC | $3.26 | $107,821 | 17:57:19 22/08/2025 |
| 215 | MEXC |
TON/USDC | $3.26 | $106,480 | 17:54:16 22/08/2025 |
| 216 |  BitStorage |
TON/USDT | $3.26 | $95,492.08 | 17:57:08 22/08/2025 |
| 217 |  CriptoSwaps |
TON/USDT | $3.26 | $94,255.03 | 18:00:10 22/08/2025 |
| 218 | ONUS Pro |
TON/VNDC | $3.26 | $93,430.01 | 17:57:10 22/08/2025 |
| 219 | Dex-Trade |
TON/USDC | $3.26 | $89,480.05 | 17:54:07 22/08/2025 |
| 220 | Bybit |
TON/USDC | $3.26 | $88,364.18 | 17:54:09 22/08/2025 |
| 221 |  BankCEX |
TON/USDT | $3.26 | $79,972.42 | 17:51:08 22/08/2025 |
| 222 | STON.fi v2 |
GODL/TON | $0.0007530 | $79,299.19 | 18:02:29 22/08/2025 |
| 223 |  Bitfinex |
TON/USDT | $3.26 | $79,004.22 | 17:57:17 22/08/2025 |
| 224 |  UEEx |
TON/USDT | $3.26 | $77,037.33 | 18:00:11 22/08/2025 |
| 225 | Bitrue |
TON/USDC | $3.26 | $71,036.75 | 17:57:11 22/08/2025 |
| 226 | Kraken |
TON/EUR | $3.26 | $70,487.74 | 17:56:24 22/08/2025 |
| 227 | Crypto.com Exchange |
TON/USDT | $3.26 | $69,746.06 | 17:57:10 22/08/2025 |
| 228 |  Binance TH |
TON/USDT | $3.26 | $63,651.43 | 17:57:08 22/08/2025 |
| 229 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.34 | $59,772.36 | 17:34:11 22/08/2025 |
| 230 | BtcTurk | Kripto |
TON/USDT | $3.26 | $55,961.76 | 17:58:53 22/08/2025 |
| 231 | OKX |
TON/USD | $3.26 | $54,373.08 | 17:56:23 22/08/2025 |
| 232 |  VinDAX |
TON/USDT | $3.26 | $53,735.15 | 18:00:08 22/08/2025 |
| 233 |  BitMEX |
TON/USDT | $3.26 | $51,355.67 | 17:57:15 22/08/2025 |
| 234 | AscendEX |
TON/USDT | $3.27 | $49,169.87 | 17:57:11 22/08/2025 |
| 235 | LeveX |
TON/USDT | $3.26 | $48,840.90 | 18:00:11 22/08/2025 |
| 236 | STON.fi |
FPIBANK/TON | $0.004774 | $48,482.76 | 17:47:32 22/08/2025 |
| 237 | BITmarkets |
TON/USDC | $3.26 | $48,469.87 | 17:57:09 22/08/2025 |
| 238 | B2Z Exchange |
TON/USDC | $3.26 | $48,447.57 | 18:00:08 22/08/2025 |
| 239 | Kraken |
TON/USDC | $3.26 | $46,935.83 | 17:56:54 22/08/2025 |
| 240 | Bybit |
TON/EUR | $3.26 | $45,757.84 | 17:54:09 22/08/2025 |
| 241 |  TGEX |
TON/USDT | $3.26 | $44,534.19 | 17:57:11 22/08/2025 |
| 242 | Bitfinex |
TON/USDT | $3.30 | $44,209.43 | 17:59:23 22/08/2025 |
| 243 |  Coincall |
TON/USD | $3.26 | $42,628.87 | 18:03:16 22/08/2025 |
| 244 | STON.fi |
TON/FISH | $3.24 | $39,492.54 | 17:58:41 22/08/2025 |
| 245 |  dYdX v4 |
TON/USD | $3.28 | $38,798.59 | 18:04:19 22/08/2025 |
| 246 |  Flipster |
TON/USDT | $3.26 | $35,496.13 | 17:54:15 22/08/2025 |
| 247 |  Drift Protocol |
TON/USDC | $3.26 | $34,949.41 | 18:00:15 22/08/2025 |
| 248 |  Arkham |
TON/USDT | $3.28 | $33,272.54 | 18:00:15 22/08/2025 |
| 249 | WhiteBIT |
TON/EUR | $3.26 | $32,423.33 | 17:57:07 22/08/2025 |
| 250 | BingX |
TONCOIN/USDC | $3.26 | $30,470.83 | 17:57:08 22/08/2025 |
| 251 | DeDust |
TON/UTYA | $3.27 | $29,476.45 | 17:58:18 22/08/2025 |
| 252 | KuCoin |
TON/USDC | $3.26 | $26,465.07 | 17:56:23 22/08/2025 |
| 253 | DeDust |
TON/FISH | $3.28 | $26,173.89 | 17:57:25 22/08/2025 |
| 254 |  Paribu |
TON/TRY | $3.26 | $26,063.69 | 17:58:53 22/08/2025 |
| 255 | DeDust |
TON/MITTENS | $3.26 | $25,963.23 | 17:58:47 22/08/2025 |
| 256 | STON.fi |
ESIM/TON | $0.06195 | $25,362.88 | 17:59:14 22/08/2025 |
| 257 | STON.fi v2 |
MAJOR/TON | $0.1672 | $24,748.25 | 17:59:47 22/08/2025 |
| 258 | STON.fi v2 |
STON/TON | $0.7739 | $24,591.92 | 18:00:52 22/08/2025 |
| 259 |  Dzengi.com |
TON/USD | $3.24 | $23,409.77 | 18:00:09 22/08/2025 |
| 260 | STON.fi |
MAN/TON | $0.0004447 | $23,075.27 | 17:42:52 22/08/2025 |
| 261 | STON.fi |
TON/PLANE | $3.26 | $22,949.98 | 17:49:32 22/08/2025 |
| 262 |  Bitexen |
TON/TRY | $3.19 | $21,455.46 | 17:57:10 22/08/2025 |
| 263 | Skybit |
TON/USDT | $3.26 | $19,722.33 | 18:00:07 22/08/2025 |
| 264 | Bitfinex |
TON/USD | $3.27 | $19,692.85 | 17:59:54 22/08/2025 |
| 265 |  Coins.ph |
TON/PHP | $3.27 | $18,714.29 | 17:57:11 22/08/2025 |
| 266 | STON.fi |
Blum/TON | $0.04877 | $18,043.89 | 17:58:32 22/08/2025 |
| 267 | TGEX |
TON/USDT | $3.26 | $17,298.39 | 17:57:16 22/08/2025 |
| 268 | WEEX |
TON/USDC | $3.26 | $16,992.92 | 17:57:11 22/08/2025 |
| 269 |  PancakeSwap v3 (BSC) |
TON/WBNB | $3.27 | $16,689.65 | 17:54:34 22/08/2025 |
| 270 | STON.fi |
TON/TAPS | $3.26 | $16,571.80 | 17:50:02 22/08/2025 |
| 271 |  Indodax |
TON/IDR | $3.25 | $16,312.43 | 17:59:24 22/08/2025 |
| 272 | STON.fi v2 |
STORM/TON | $0.01270 | $15,922.04 | 17:50:39 22/08/2025 |
| 273 |  Coinone |
TON/KRW | $3.28 | $14,139.85 | 17:57:24 22/08/2025 |
| 274 | BitMEX |
TON/USD | $3.26 | $14,045.88 | 17:57:15 22/08/2025 |
| 275 | ONUS Pro |
TON/USDT | $3.27 | $13,864.15 | 17:57:10 22/08/2025 |
| 276 |  Kanga Exchange |
TON/USDC | $3.26 | $13,747.21 | 17:57:08 22/08/2025 |
| 277 |  HashKey Global |
TON/USDT | $3.26 | $13,324.18 | 17:57:12 22/08/2025 |
| 278 |  LCX Exchange |
TON/EUR | $3.26 | $12,816.68 | 17:57:08 22/08/2025 |
| 279 | STON.fi |
TON/GPTON | $3.27 | $12,519.26 | 17:33:07 22/08/2025 |
| 280 |  BitoPro |
TON/TWD | $3.27 | $11,921.27 | 17:57:08 22/08/2025 |
| 281 | STON.fi v2 |
NOT/TON | $0.001838 | $11,676.82 | 17:49:57 22/08/2025 |
| 282 |  Bitkub |
TON/THB | $3.26 | $11,542.11 | 17:57:08 22/08/2025 |
| 283 | STON.fi |
GRAM/TON | $0.003000 | $10,684.51 | 17:54:40 22/08/2025 |
| 284 | STON.fi |
PX/TON | $0.04100 | $10,383.77 | 17:58:29 22/08/2025 |
| 285 | STON.fi |
STON/TON | $0.7762 | $10,365.58 | 17:55:47 22/08/2025 |
| 286 | Kanga Exchange |
TON/USDT | $3.25 | $10,349.46 | 17:57:08 22/08/2025 |
| 287 | STON.fi |
TON/SWITCH | $3.26 | $10,164.86 | 17:59:01 22/08/2025 |
| 288 | DeDust |
TON/TCAT | $3.26 | $10,013.43 | 17:49:50 22/08/2025 |
| 289 | OKX |
TON/EUR | $3.26 | $9,759.25 | 17:56:23 22/08/2025 |
| 290 | Kraken |
TON/USDT | $3.26 | $8,695.42 | 17:56:24 22/08/2025 |
| 291 | HashKey Global |
TON/USDT | $3.25 | $8,309.54 | 17:15:15 19/08/2025 |
| 292 | Cryptomus |
TON/USDC | $3.26 | $8,231.92 | 17:54:07 22/08/2025 |
| 293 |  HashKey Exchange |
TON/USD | $3.26 | $8,033.37 | 17:57:07 22/08/2025 |
| 294 | CoinEx |
TON/BTC | $3.25 | $7,738.57 | 17:59:53 22/08/2025 |
| 295 | CoinEx |
TON/USDC | $3.26 | $7,318.40 | 17:59:24 22/08/2025 |
| 296 |  CoinDCX |
TON/INR | $3.37 | $6,874.97 | 18:00:17 22/08/2025 |
| 297 |  Tokocrypto |
TON/USDT | $3.26 | $6,341.61 | 17:57:11 22/08/2025 |
| 298 | STON.fi |
SP/TON | $0.006689 | $6,225.32 | 17:57:02 22/08/2025 |
| 299 | STON.fi |
GWT/TON | $0.0001103 | $6,047.48 | 17:57:16 22/08/2025 |
| 300 | DeDust |
TON/DUCK | $3.29 | $5,466.39 | 17:54:31 22/08/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 22/08/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,572,435 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.