Toncoin TON
Xếp hạng #21
08:34:00 25/05/2026
Giá Toncoin (TON)
$1.76 -2.94%
0.00002285 BTC
46,457 VND
Thấp: $1.72
Cao: $1.82
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.77 | $522,607,180 | 07:57:18 25/05/2026 |
| 2 |  Binance |
TON/USDT | $1.76 | $103,115,930 | 07:54:16 25/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.77 | $84,609,059 | 07:57:17 25/05/2026 |
| 4 |  Bybit |
TON/USDT | $1.76 | $70,994,107 | 07:54:16 25/05/2026 |
| 5 |  OrangeX |
TON/USDT | $1.76 | $69,728,754 | 07:54:15 25/05/2026 |
| 6 |  IBIT Global |
TON/USDT | $1.76 | $51,462,646 | 08:00:17 25/05/2026 |
| 7 |  Ju.com |
TON/USDT | $1.76 | $44,474,734 | 08:00:16 25/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.77 | $40,593,723 | 07:57:16 25/05/2026 |
| 9 |  AstralX |
TON/USDT | $1.77 | $40,177,205 | 08:00:15 25/05/2026 |
| 10 |  Echobit |
TON/USDT | $1.77 | $36,189,942 | 07:57:16 25/05/2026 |
| 11 |  Biconomy.com |
TON/USDT | $1.76 | $34,865,688 | 07:48:15 25/05/2026 |
| 12 |  BingX |
TONCOIN/USDT | $1.77 | $30,718,853 | 07:57:18 25/05/2026 |
| 13 |  KuCoin |
TON/USDT | $1.77 | $30,712,183 | 07:53:23 25/05/2026 |
| 14 |  Batonex |
TON/USDT | $1.76 | $25,073,906 | 08:00:16 25/05/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.77 | $24,530,998 | 07:57:16 25/05/2026 |
| 16 |  Hyperliquid |
TON/USD | $1.76 | $24,353,542 | 07:54:26 25/05/2026 |
| 17 |  Zoomex |
TON/USDT | $1.77 | $21,297,170 | 07:57:17 25/05/2026 |
| 18 |  Tapbit |
TON/USDT | $1.77 | $20,104,866 | 07:57:15 25/05/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.77 | $19,914,413 | 07:57:18 25/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.77 | $19,270,692 | 07:57:16 25/05/2026 |
| 21 |  BTSE |
TON/USDT | $1.77 | $18,675,908 | 07:57:16 25/05/2026 |
| 22 |  BITmarkets |
TON/USDT | $1.76 | $17,849,257 | 08:00:15 25/05/2026 |
| 23 |  KCEX |
TON/USDT | $1.77 | $17,323,033 | 07:57:15 25/05/2026 |
| 24 | Binance |
TON/USDT | $1.77 | $17,019,734 | 07:56:54 25/05/2026 |
| 25 |  Deepcoin |
TON/USDT | $1.77 | $16,851,983 | 07:57:15 25/05/2026 |
| 26 |  CoinW |
TON/USDT | $1.77 | $16,504,372 | 07:57:17 25/05/2026 |
| 27 |  LBank |
TON/USDT | $1.77 | $16,494,368 | 07:57:17 25/05/2026 |
| 28 |  Websea |
TON/USDT | $1.76 | $16,195,785 | 07:57:18 25/05/2026 |
| 29 |  MGBX |
TON/USDT | $1.77 | $14,016,145 | 07:57:17 25/05/2026 |
| 30 | KuCoin |
TON/USDT | $1.77 | $13,193,686 | 07:54:19 25/05/2026 |
| 31 |  BitxEX |
TON/USDT | $1.77 | $12,805,204 | 08:00:13 25/05/2026 |
| 32 |  Toobit |
TON/USDT | $1.77 | $12,483,720 | 07:57:17 25/05/2026 |
| 33 |  XT.COM |
TON/USDT | $1.77 | $10,787,078 | 07:57:36 25/05/2026 |
| 34 | Deepcoin |
TON/USDT | $1.77 | $10,541,470 | 07:57:10 25/05/2026 |
| 35 |  AscendEX |
TON/USDT | $1.76 | $9,826,324 | 07:54:15 25/05/2026 |
| 36 |  Koinbay |
TON/USDT | $5.47 | $9,777,819 | 07:54:15 25/05/2026 |
| 37 |  Cryptomus |
TON/USDT | $1.77 | $9,401,741 | 08:00:07 25/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.76 | $9,305,916 | 08:00:10 25/05/2026 |
| 39 | WhiteBIT |
TON/USDT | $1.76 | $9,112,553 | 07:45:07 25/05/2026 |
| 40 | BTCC |
TON/USDT | $1.77 | $8,511,900 | 07:57:10 25/05/2026 |
| 41 | XT.COM |
TON/USD | $1.77 | $7,727,592 | 07:57:36 25/05/2026 |
| 42 |  Bitunix |
TON/USDT | $1.77 | $7,231,829 | 07:57:17 25/05/2026 |
| 43 |  Gate |
TON/USDT | $1.77 | $6,102,311 | 07:54:19 25/05/2026 |
| 44 | Bybit |
TON/USDT | $1.77 | $6,086,935 | 07:54:12 25/05/2026 |
| 45 |  Bitbaby |
TON/USDT | $1.76 | $5,986,147 | 08:00:16 25/05/2026 |
| 46 |  Hotcoin |
TON/USDT | $1.77 | $5,941,904 | 07:57:17 25/05/2026 |
| 47 |  VOOX Exchange |
TON/USDT | $1.77 | $5,754,472 | 07:57:17 25/05/2026 |
| 48 | Gate |
TON/USDT | $1.77 | $5,704,812 | 07:56:24 25/05/2026 |
| 49 |  Lighter |
TON/USDC | $1.77 | $5,386,815 | 07:57:15 25/05/2026 |
| 50 | Toobit |
TON/USDT | $1.77 | $5,343,564 | 07:57:11 25/05/2026 |
| 51 |  BYDFi |
TON/USDT | $1.77 | $5,124,007 | 08:00:16 25/05/2026 |
| 52 | WEEX |
TON/USDT | $1.77 | $5,118,556 | 07:57:11 25/05/2026 |
| 53 |  Hibt |
TON/USDT | $1.77 | $5,111,848 | 07:51:08 25/05/2026 |
| 54 |  OKX |
TON/USDT | $1.77 | $4,916,695 | 07:56:54 25/05/2026 |
| 55 |  BloFin |
TON/USDT | $1.77 | $4,382,165 | 07:57:07 25/05/2026 |
| 56 | Ourbit |
TON/USDT | $1.77 | $4,313,902 | 07:57:08 25/05/2026 |
| 57 |  Phemex |
TON/USDT | $1.77 | $4,303,043 | 07:57:16 25/05/2026 |
| 58 |  YUBIT |
TON/USDT | $1.77 | $4,073,907 | 07:57:07 25/05/2026 |
| 59 |  HTX |
TON/USDT | $1.76 | $3,952,517 | 07:57:17 25/05/2026 |
| 60 |  UZX |
TON/USDT | $1.77 | $3,946,990 | 07:54:10 25/05/2026 |
| 61 | HTX |
TON/USDT | $1.77 | $3,842,657 | 07:59:55 25/05/2026 |
| 62 | CoinW |
TON/USDT | $1.77 | $3,701,708 | 07:57:11 25/05/2026 |
| 63 | OrangeX |
TON/USDT | $1.77 | $3,551,186 | 07:54:10 25/05/2026 |
| 64 | Echobit |
TON/USDT | $1.77 | $3,426,595 | 07:57:09 25/05/2026 |
| 65 | BloFin |
TON/USDT | $1.76 | $3,415,629 | 07:57:16 25/05/2026 |
| 66 |  Paribu |
TON/TRY | $1.77 | $3,206,573 | 07:57:23 25/05/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.76 | $3,112,627 | 08:00:16 25/05/2026 |
| 68 | XT.COM |
TON/USDT | $1.77 | $2,903,180 | 07:57:11 25/05/2026 |
| 69 |  CoinUp.io |
TON/USDT | $1.77 | $2,882,554 | 07:57:18 25/05/2026 |
| 70 |  4E |
TON/USDT | $1.77 | $2,816,589 | 08:00:11 25/05/2026 |
| 71 |  BitMart |
TON/USDT | $1.77 | $2,734,424 | 07:57:12 25/05/2026 |
| 72 |  HitBTC |
TONCOIN/USDT | $1.77 | $2,682,305 | 08:00:09 25/05/2026 |
| 73 | Biconomy.com |
TON/USDT | $1.76 | $2,614,173 | 07:48:08 25/05/2026 |
| 74 |  CrypFine |
TON/USDT | $1.77 | $2,595,894 | 07:57:07 25/05/2026 |
| 75 | YUBIT |
TON/USDT | $1.77 | $2,444,753 | 07:57:15 25/05/2026 |
| 76 | FameEX |
TON/USDT | $1.76 | $2,292,566 | 07:57:09 25/05/2026 |
| 77 |  BitradeX |
TON/USDT | $1.77 | $2,109,081 | 07:57:15 25/05/2026 |
| 78 | BitradeX |
TON/USDT | $1.77 | $2,075,256 | 07:57:09 25/05/2026 |
| 79 | MEXC |
TON/USDT | $1.77 | $2,064,064 | 07:54:10 25/05/2026 |
| 80 | LBank |
TON/USDT | $1.77 | $2,060,929 | 07:57:08 25/05/2026 |
| 81 |  Bitcastle |
TON/USDT | $1.77 | $1,955,998 | 08:00:11 25/05/2026 |
| 82 | Binance |
TON/USDC | $1.77 | $1,799,649 | 07:56:54 25/05/2026 |
| 83 |  Bitget |
TON/USDT | $1.77 | $1,788,776 | 07:54:10 25/05/2026 |
| 84 | WhiteBIT |
TON/WBT | $1.76 | $1,693,591 | 07:45:07 25/05/2026 |
| 85 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 86 | Tapbit |
TON/USDT | $1.77 | $1,539,079 | 07:57:09 25/05/2026 |
| 87 | WhiteBIT |
TON/USDC | $1.76 | $1,446,116 | 07:45:07 25/05/2026 |
| 88 | 4E |
TON/USDT | $1.76 | $1,396,735 | 08:00:15 25/05/2026 |
| 89 |  Pionex |
TON/USDT | $1.77 | $1,379,802 | 07:57:16 25/05/2026 |
| 90 |  Azbit |
TON/USDT | $1.77 | $1,263,748 | 07:57:10 25/05/2026 |
| 91 |  STON.fi v2 |
USDT/TON | $1.01 | $1,085,254 | 07:59:50 25/05/2026 |
| 92 |  CoinEx |
TON/USDT | $1.77 | $1,059,500 | 07:59:53 25/05/2026 |
| 93 | Bitcastle |
TON/USDT | $1.76 | $1,020,406 | 08:00:18 25/05/2026 |
| 94 | Bitbaby |
TON/USDT | $1.77 | $823,847 | 08:00:11 25/05/2026 |
| 95 | Websea |
TON/USDT | $1.77 | $800,887 | 07:57:15 25/05/2026 |
| 96 | Ju.com |
TON/USDT | $1.77 | $776,257 | 08:00:12 25/05/2026 |
| 97 |  VinDAX |
TON/USDT | $1.76 | $772,534 | 08:00:10 25/05/2026 |
| 98 |  BitDelta |
TON/USDT | $1.77 | $733,222 | 07:54:11 25/05/2026 |
| 99 | Bitunix |
TON/USDT | $1.77 | $725,647 | 07:57:09 25/05/2026 |
| 100 |  Coinbase Exchange |
TON/USD | $1.77 | $718,721 | 07:57:00 25/05/2026 |
| 101 |  BVOX |
TON/USDT | $1.77 | $691,431 | 07:57:10 25/05/2026 |
| 102 | Hotcoin |
TON/USDT | $1.77 | $629,283 | 07:54:06 25/05/2026 |
| 103 | Phemex |
TON/USDT | $1.77 | $610,231 | 07:57:10 25/05/2026 |
| 104 |  Ekbit |
TON/USDT | $1.76 | $542,050 | 08:00:16 25/05/2026 |
| 105 |  Bitrue |
TON/USDT | $1.77 | $537,523 | 07:57:17 25/05/2026 |
| 106 |  Bitstamp by Robinhood |
TON/USD | $1.77 | $530,618 | 07:59:53 25/05/2026 |
| 107 |  Aster |
TON/USDT | $1.77 | $507,656 | 07:54:15 25/05/2026 |
| 108 | Toobit |
TON/USDC | $1.77 | $493,285 | 07:57:11 25/05/2026 |
| 109 | WhiteBIT |
TON/EUR | $1.77 | $490,439 | 07:45:07 25/05/2026 |
| 110 |  PointPay |
TON/USDT | $1.76 | $484,999 | 07:45:11 25/05/2026 |
| 111 | Bitrue |
TON/USD1 | $1.77 | $474,269 | 07:57:10 25/05/2026 |
| 112 |  Bithumb |
TON/KRW | $1.74 | $457,664 | 07:59:53 25/05/2026 |
| 113 |  Bitvavo |
TON/EUR | $1.77 | $453,227 | 07:57:11 25/05/2026 |
| 114 |  Backpack Exchange |
TON/USDC | $1.77 | $425,351 | 07:57:16 25/05/2026 |
| 115 | EasiCoin |
TON/USDT | $1.77 | $421,498 | 08:00:12 25/05/2026 |
| 116 |  Kraken |
TON/USD | $1.77 | $413,036 | 07:59:54 25/05/2026 |
| 117 | Bitrue |
TON/USDT | $1.77 | $411,230 | 07:57:10 25/05/2026 |
| 118 | VOOX Exchange |
TON/USDT | $1.77 | $404,873 | 07:57:10 25/05/2026 |
| 119 | KCEX |
TON/USDT | $1.77 | $380,546 | 07:57:10 25/05/2026 |
| 120 |  EXMO.ME |
TON/USDT | $1.76 | $361,926 | 08:00:10 25/05/2026 |
| 121 |  EXMO |
TON/USDT | $1.76 | $361,571 | 07:57:07 25/05/2026 |
| 122 | Pionex |
TON/USDT | $1.77 | $354,946 | 07:57:10 25/05/2026 |
| 123 |  Dex-Trade |
TON/USDT | $1.77 | $354,216 | 07:54:08 25/05/2026 |
| 124 | AstralX |
TON/USDT | $1.76 | $334,152 | 08:00:15 25/05/2026 |
| 125 | Bitrue |
TON/XRP | $1.77 | $305,215 | 07:57:10 25/05/2026 |
| 126 | Binance |
TON/TRY | $1.77 | $291,280 | 07:56:54 25/05/2026 |
| 127 | Pionex |
TON/BTC | $1.76 | $258,090 | 07:57:16 25/05/2026 |
| 128 |  STON.fi |
USDT/TON | $0.9963 | $244,481 | 07:39:01 25/05/2026 |
| 129 |  DigiFinex |
TON/USDT | $1.77 | $239,127 | 08:00:13 25/05/2026 |
| 130 | Koinbay |
TON/USDT | $1.77 | $215,353 | 07:54:10 25/05/2026 |
| 131 | BitxEX |
TON/USDT | $1.76 | $205,343 | 08:00:15 25/05/2026 |
| 132 |  Bit2Me |
TON/USDC | $1.77 | $197,944 | 07:57:09 25/05/2026 |
| 133 |  BiFinance |
TON/USDT | $1.77 | $189,469 | 07:57:11 25/05/2026 |
| 134 | EXMO.ME |
TON/USDC | $1.76 | $179,756 | 08:00:10 25/05/2026 |
| 135 | EXMO |
TON/USDC | $1.77 | $179,614 | 07:57:07 25/05/2026 |
| 136 |  DeDust |
TON/USDT | $1.78 | $175,115 | 07:57:32 25/05/2026 |
| 137 |  Crypto.com Exchange |
TON/USD | $1.77 | $168,415 | 07:54:11 25/05/2026 |
| 138 | Biconomy.com |
TON/USDC | $1.76 | $166,500 | 07:48:08 25/05/2026 |
| 139 | BYDFi |
TON/USDT | $1.77 | $165,219 | 07:57:10 25/05/2026 |
| 140 | Bybit |
TON/EUR | $1.77 | $156,947 | 07:54:12 25/05/2026 |
| 141 |  BtcTurk | Kripto |
TON/TRY | $1.77 | $148,833 | 07:57:53 25/05/2026 |
| 142 |  Binance TR |
TON/TRY | $1.77 | $148,462 | 07:57:09 25/05/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.77 | $131,215 | 07:57:15 25/05/2026 |
| 144 | BITmarkets |
TON/USD | $1.77 | $130,435 | 08:00:12 25/05/2026 |
| 145 |  ZKE |
TON/USDT | $1.77 | $128,825 | 08:00:13 25/05/2026 |
| 146 | MEXC |
TON/USD1 | $1.76 | $111,994 | 07:54:16 25/05/2026 |
| 147 |  BigONE |
TON/USDT | $1.77 | $111,363 | 07:57:09 25/05/2026 |
| 148 | Bitrue |
TON/USDC | $1.77 | $111,110 | 07:57:10 25/05/2026 |
| 149 | Bitfinex |
TON/USD | $1.77 | $104,447 | 07:59:23 25/05/2026 |
| 150 | BingX |
TONCOIN/USDT | $1.77 | $102,646 | 07:57:10 25/05/2026 |
| 151 | MEXC |
TON/USDC | $1.76 | $102,400 | 07:57:16 25/05/2026 |
| 152 | CoinUp.io |
TON/USDT | $1.77 | $99,534.99 | 07:57:08 25/05/2026 |
| 153 | BITmarkets |
TON/USDT | $1.77 | $98,101.82 | 08:00:12 25/05/2026 |
| 154 | Kraken |
TON/EUR | $1.77 | $96,343.37 | 07:59:54 25/05/2026 |
| 155 |  BitStorage |
TON/USDT | $1.77 | $92,311.80 | 08:00:11 25/05/2026 |
| 156 | DeDust |
TON/MTONGA | $1.77 | $87,814.18 | 07:57:29 25/05/2026 |
| 157 | Bybit |
TON/USDC | $1.77 | $82,678.78 | 07:54:12 25/05/2026 |
| 158 | MGBX |
TON/USDT | $1.77 | $80,553.74 | 07:57:11 25/05/2026 |
| 159 |  Tothemoon |
TON/USDC | $1.76 | $66,032.75 | 08:00:16 25/05/2026 |
| 160 | MEXC |
TON/EUR | $1.77 | $65,302.46 | 07:54:10 25/05/2026 |
| 161 | WEEX |
TON/USDC | $1.77 | $64,936.64 | 07:57:11 25/05/2026 |
| 162 |  Coins.ph |
TON/PHP | $1.77 | $64,115.81 | 08:00:08 25/05/2026 |
| 163 | MEXC |
TON/USDC | $1.77 | $58,440.40 | 07:54:10 25/05/2026 |
| 164 | Kraken |
TON/USDC | $1.77 | $57,798.15 | 07:59:54 25/05/2026 |
| 165 | MEXC |
TON/USD1 | $1.77 | $53,954.95 | 07:54:10 25/05/2026 |
| 166 | Crypto.com Exchange |
TON/USDT | $1.77 | $52,692.27 | 07:54:11 25/05/2026 |
| 167 | AscendEX |
TON/USDT | $1.76 | $52,244.02 | 07:54:10 25/05/2026 |
| 168 | SuperEx |
TON/USDC | $1.77 | $49,311.56 | 08:00:10 25/05/2026 |
| 169 | Crypto.com Exchange |
TON/USD | $1.75 | $47,808.96 | 06:30:18 25/05/2026 |
| 170 |  AlphaX |
TON/USDT | $1.76 | $47,267.14 | 08:00:15 25/05/2026 |
| 171 | Binance |
TON/FDUSD | $1.77 | $43,046.35 | 07:56:54 25/05/2026 |
| 172 |  Bullish |
TON/USDC | $1.75 | $36,929.92 | 08:00:08 25/05/2026 |
| 173 | STON.fi |
FRT/TON | $35.77 | $34,922.83 | 07:55:00 25/05/2026 |
| 174 | BtcTurk | Kripto |
TON/USDT | $1.77 | $34,032.68 | 07:57:53 25/05/2026 |
| 175 | KuCoin |
TON/USDC | $1.77 | $32,732.28 | 07:53:23 25/05/2026 |
| 176 | STON.fi |
REDO/TON | $0.07224 | $28,532.25 | 07:54:03 25/05/2026 |
| 177 | BingX |
TONCOIN/USDC | $1.77 | $27,521.96 | 07:57:10 25/05/2026 |
| 178 | STON.fi |
TON/TSTON | $1.77 | $27,272.26 | 07:53:32 25/05/2026 |
| 179 | STON.fi |
UTYA/TON | $0.03076 | $26,147.73 | 06:59:41 25/05/2026 |
| 180 | Bitfinex |
TON/USDT | $1.77 | $25,035.03 | 07:59:23 25/05/2026 |
| 181 | Kraken |
TON/USDT | $1.77 | $20,894.64 | 07:59:54 25/05/2026 |
| 182 |  Nonkyc.io Exchange |
TON/USDT | $1.77 | $20,651.19 | 07:57:07 25/05/2026 |
| 183 | Binance |
TON/U | $1.76 | $17,887.40 | 07:56:54 25/05/2026 |
| 184 | Ekbit |
TON/USDT | $1.77 | $17,073.35 | 08:00:07 25/05/2026 |
| 185 | DeDust |
TON/UTYA | $1.77 | $16,922.29 | 07:56:58 25/05/2026 |
| 186 |  Binance TH |
TON/USDT | $1.77 | $15,689.91 | 07:57:12 25/05/2026 |
| 187 | CoinEx |
TON/USDC | $1.76 | $14,697.76 | 07:59:53 25/05/2026 |
| 188 | OKX |
TON/TRY | $1.76 | $13,165.32 | 07:56:54 25/05/2026 |
| 189 | STON.fi |
SP/TON | $0.005109 | $12,805.75 | 07:56:49 25/05/2026 |
| 190 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $12,215.54 | 05:16:35 25/05/2026 |
| 191 | STON.fi v2 |
DIAMOND/TON | $0.0008244 | $11,596.04 | 07:12:29 25/05/2026 |
| 192 |  HashKey Exchange |
TON/USD | $1.77 | $10,994.08 | 07:57:10 25/05/2026 |
| 193 | OKX |
TON/USDC | $1.77 | $10,815.02 | 07:56:54 25/05/2026 |
| 194 | CoinEx |
TON/BTC | $1.77 | $10,778.97 | 07:59:53 25/05/2026 |
| 195 | STON.fi v2 |
NOT/TON | $0.0004474 | $10,563.13 | 07:32:10 25/05/2026 |
| 196 |  CEX.IO |
TON/USD | $1.77 | $10,519.98 | 07:57:10 25/05/2026 |
| 197 |  HashKey Global |
TON/USDT | $1.77 | $10,030.88 | 07:57:10 25/05/2026 |
| 198 | Cryptomus |
TON/USDC | $1.77 | $9,953.83 | 08:00:07 25/05/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,103.61 | $9,575.89 | 05:16:35 25/05/2026 |
| 200 | BITmarkets |
TON/USDC | $1.77 | $9,099.72 | 08:00:12 25/05/2026 |
| 201 | STON.fi v2 |
STORM/TON | $0.004929 | $9,030.77 | 07:58:11 25/05/2026 |
| 202 |  Flipster |
TON/USDT | $1.77 | $8,828.89 | 08:00:16 25/05/2026 |
| 203 |  CoinDCX |
TON/INR | $1.83 | $7,762.05 | 07:54:11 25/05/2026 |
| 204 | STON.fi |
NOT/TON | $0.0004539 | $6,848.64 | 07:59:00 25/05/2026 |
| 205 |  Tokocrypto |
TON/USDT | $1.77 | $6,536.80 | 07:57:12 25/05/2026 |
| 206 | STON.fi |
TON/STON | $1.77 | $6,366.36 | 07:52:11 25/05/2026 |
| 207 |  Indodax |
TON/IDR | $1.75 | $5,967.69 | 07:59:54 25/05/2026 |
| 208 | Nonkyc.io Exchange |
TON/USDC | $1.77 | $5,944.62 | 07:57:07 25/05/2026 |
| 209 |  BitMEX |
TON/USDT | $1.76 | $5,798.67 | 07:57:15 25/05/2026 |
| 210 |  Bitso |
TON/USD | $1.76 | $5,574.47 | 07:59:53 25/05/2026 |
| 211 | CEX.IO |
TON/USDC | $1.77 | $5,286.88 | 07:57:10 25/05/2026 |
| 212 | STON.fi |
MAN/TON | $0.0001528 | $5,167.46 | 21:06:56 24/05/2026 |
| 213 | DeDust |
TON/NOT | $1.77 | $5,049.15 | 07:50:58 25/05/2026 |
| 214 | CEX.IO |
TON/USDT | $1.77 | $4,922.70 | 07:57:10 25/05/2026 |
| 215 | STON.fi v2 |
X/TON | $0.00001313 | $4,902.53 | 05:20:27 25/05/2026 |
| 216 | STON.fi v2 |
TON/JETTON | $1.77 | $4,612.54 | 01:43:05 25/05/2026 |
| 217 | OKX |
TON/USD | $1.77 | $4,357.29 | 07:56:54 25/05/2026 |
| 218 | STON.fi v2 |
STON/TON | $0.6431 | $4,181.04 | 05:19:26 25/05/2026 |
| 219 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9988 | $3,949.88 | 07:10:19 25/05/2026 |
| 220 | Bitget |
TON/EUR | $1.77 | $3,913.54 | 07:54:10 25/05/2026 |
| 221 |  Coinone |
TON/KRW | $1.76 | $3,742.86 | 07:59:23 25/05/2026 |
| 222 | DeDust |
TON/MITTENS | $1.77 | $3,695.13 | 05:52:30 25/05/2026 |
| 223 | DeDust |
TON/DUST | $1.77 | $3,594.73 | 06:38:32 25/05/2026 |
| 224 | STON.fi |
PX/TON | $0.01975 | $3,554.88 | 06:56:31 25/05/2026 |
| 225 | STON.fi |
TON/ECOR | $1.77 | $3,482.24 | 07:57:23 25/05/2026 |
| 226 | Binance |
TON/IDR | $1.76 | $3,151.10 | 07:56:42 25/05/2026 |
| 227 |  Biswap v2 |
USDT/TON | $0.9988 | $3,009.22 | 07:10:19 25/05/2026 |
| 228 | Binance |
TON/USD1 | $1.75 | $2,948.57 | 07:56:54 25/05/2026 |
| 229 | BitMEX |
TON/USD | $1.76 | $2,888.32 | 07:57:15 25/05/2026 |
| 230 |  WOO X |
TON/USDT | $1.77 | $2,611.16 | 07:57:15 25/05/2026 |
| 231 | STON.fi |
GRM/TON | $0.0009976 | $2,526.54 | 05:32:34 25/05/2026 |
| 232 | DeDust |
TON/DOGS | $1.77 | $2,469.28 | 07:57:44 25/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/TON | $2,085.51 | $2,403.31 | 05:17:47 25/05/2026 |
| 234 | STON.fi |
TON/GEMSTON | $1.79 | $2,395.54 | 07:54:23 25/05/2026 |
| 235 | STON.fi |
LAMBO/TON | $0.001135 | $2,259.83 | 07:49:17 25/05/2026 |
| 236 | STON.fi v2 |
MAJOR/TON | $0.05845 | $1,967.47 | 07:54:46 25/05/2026 |
| 237 | OKX |
TON/EUR | $1.77 | $1,956.14 | 07:56:24 25/05/2026 |
| 238 | Crypto.com Exchange |
TON/EUR | $1.65 | $1,868.56 | 07:54:11 25/05/2026 |
| 239 |  OKJ |
TON/JPY | $1.77 | $1,852.58 | 07:57:07 25/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.76 | $1,790.70 | 07:10:24 25/05/2026 |
| 241 |  BitoPro |
TON/TWD | $1.78 | $1,680.76 | 07:57:11 25/05/2026 |
| 242 | PointPay |
TON/USDC | $1.77 | $1,637.71 | 07:45:11 25/05/2026 |
| 243 | STON.fi |
TON/PLANE | $1.77 | $1,397.40 | 07:32:41 25/05/2026 |
| 244 | CoinDCX |
TON/USDT | $1.77 | $1,377.56 | 07:54:11 25/05/2026 |
| 245 | PancakeSwap v2 (BSC) |
TON/MGC | $1.76 | $1,368.76 | 07:00:06 25/05/2026 |
| 246 | DeDust |
TON/ECOR | $1.77 | $1,323.51 | 07:27:33 25/05/2026 |
| 247 |  Bitkub |
TON/THB | $1.77 | $1,284.23 | 07:57:09 25/05/2026 |
| 248 |  Uniswap v3 (BSC) |
USDT/TON | $0.9988 | $1,129.22 | 07:10:19 25/05/2026 |
| 249 | DeDust |
TON/REDO | $1.71 | $1,125.98 | 07:09:05 25/05/2026 |
| 250 |  Uniswap v2 |
TON/WETH | $1.75 | $1,106.78 | 05:01:23 25/05/2026 |
| 251 |  ICRYPEX |
TON/ICPX | $1.77 | $1,100.92 | 08:00:10 25/05/2026 |
| 252 | STON.fi |
CATI/TON | $0.05709 | $958.57 | 06:48:31 25/05/2026 |
| 253 |  Poloniex |
TON/USDT | $1.70 | $942.13 | 07:59:23 25/05/2026 |
| 254 | STON.fi v2 |
BabyDoge/TON | $0.000000000383 | $877.72 | 07:18:02 25/05/2026 |
| 255 |  Korbit |
TON/KRW | $1.76 | $866.64 | 07:57:08 25/05/2026 |
| 256 | DeDust |
TON/GOMINING | $1.77 | $855.17 | 05:39:36 25/05/2026 |
| 257 | STON.fi |
JUSDT/TON | $1.01 | $833.17 | 07:34:12 25/05/2026 |
| 258 | STON.fi v2 |
NIKO/TON | $0.002044 | $780.35 | 04:38:39 25/05/2026 |
| 259 | BitoPro |
TON/USDT | $1.78 | $733.90 | 07:57:11 25/05/2026 |
| 260 | STON.fi |
TON/DOGS | $1.76 | $667.83 | 07:57:46 25/05/2026 |
| 261 | STON.fi |
Blum/TON | $0.003405 | $614.90 | 07:10:07 25/05/2026 |
| 262 | STON.fi |
TINU/TON | $0.00006333 | $593.25 | 04:41:12 25/05/2026 |
| 263 | STON.fi |
TON/FISH | $1.77 | $565.10 | 07:08:56 25/05/2026 |
| 264 | DeDust |
TON/GRM | $1.78 | $563.19 | 07:39:48 25/05/2026 |
| 265 | STON.fi |
WAT/TON | $0.000004670 | $494.13 | 07:15:09 25/05/2026 |
| 266 | DeDust |
TON/PX | $1.73 | $490.72 | 07:39:16 25/05/2026 |
| 267 | STON.fi v2 |
MTONGA/TON | $0.01552 | $430.70 | 06:55:51 25/05/2026 |
| 268 | STON.fi |
STON/TON | $0.6351 | $389.06 | 02:32:57 25/05/2026 |
| 269 | DeDust |
TON/FISH | $1.77 | $380.14 | 05:26:58 25/05/2026 |
| 270 | DeDust |
TON/TONNEL | $1.79 | $370.90 | 07:48:12 25/05/2026 |
| 271 | Tokocrypto |
TON/IDR | $1.76 | $359.22 | 07:57:12 25/05/2026 |
| 272 | STON.fi v2 |
WOOF/TON | $0.00001368 | $326.20 | 03:42:46 25/05/2026 |
| 273 | STON.fi |
RECA/TON | $0.009856 | $322.36 | 19:55:21 24/05/2026 |
| 274 | DeDust |
TON/JETTON | $1.77 | $310.38 | 07:58:26 25/05/2026 |
| 275 | Flipster |
TON/USDT | $1.80 | $285.27 | 08:00:08 25/05/2026 |
| 276 | STON.fi |
FPIBANK/TON | $0.0004192 | $262.87 | 07:38:40 25/05/2026 |
| 277 | STON.fi |
STONKS/TON | $0.004542 | $258.98 | 22:43:47 24/05/2026 |
| 278 | DeDust |
TON/STORM | $1.76 | $258.90 | 04:54:45 25/05/2026 |
| 279 | STON.fi |
CRYPTON/TON | $0.08115 | $254.31 | 23:55:30 23/05/2026 |
| 280 | STON.fi |
ESIM/TON | $0.00009546 | $253.23 | 04:52:23 25/05/2026 |
| 281 | DeDust |
TON/TCAT | $1.77 | $242.26 | 05:31:08 25/05/2026 |
| 282 | DeDust |
TON/JVT | $1.77 | $201.28 | 05:20:50 25/05/2026 |
| 283 | DeDust |
TON/ROSE | $1.77 | $197.45 | 20:31:33 24/05/2026 |
| 284 |  Nomiswap |
TON/USDC | $1.76 | $196.98 | 07:10:24 25/05/2026 |
| 285 |  Foxbit |
TON/BRL | $1.77 | $179.07 | 08:00:08 25/05/2026 |
| 286 | STON.fi |
TON/EVAA | $1.79 | $163.42 | 00:40:54 25/05/2026 |
| 287 | DeDust |
TON/stTON | $1.77 | $157.02 | 04:36:14 25/05/2026 |
| 288 | STON.fi |
TON/DUCK | $1.77 | $153.88 | 07:59:38 25/05/2026 |
| 289 | DeDust |
TON/WEB3 | $1.77 | $147.45 | 04:28:12 25/05/2026 |
| 290 | STON.fi |
TON/SWITCH | $1.77 | $143.44 | 07:25:40 25/05/2026 |
| 291 | DeDust |
TON/BOLT | $1.77 | $137.85 | 07:50:34 25/05/2026 |
| 292 | STON.fi |
DOGS/TON | $0.00005052 | $131.48 | 07:01:05 25/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
TON/WETH | $2.23 | $131.13 | 21:48:35 24/05/2026 |
| 294 | STON.fi |
REGI/TON | $0.0004991 | $130.66 | 03:09:03 25/05/2026 |
| 295 | STON.fi |
BUILD/TON | $0.04097 | $119.97 | 21:17:15 24/05/2026 |
| 296 | Tokocrypto |
TON/USDC | $1.77 | $110.17 | 07:57:12 25/05/2026 |
| 297 | STON.fi |
TON/JETTON | $1.77 | $95.70 | 21:17:30 24/05/2026 |
| 298 | DeDust |
TON/DUCK | $1.77 | $94.79 | 07:47:40 25/05/2026 |
| 299 | DeDust |
TON/DUREV | $1.77 | $80.13 | 05:51:37 25/05/2026 |
| 300 | STON.fi |
TON/WEB3 | $1.77 | $73.62 | 01:28:56 25/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 25/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,607,180 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.