Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,636 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $55,254,094 | 11:00:16 25/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.48 | $10,111,553 | 10:54:17 25/08/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.48 | $9,210,286 | 11:00:08 25/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.48 | $7,327,975 | 10:57:16 25/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.48 | $7,304,535 | 10:56:42 25/08/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.48 | $5,919,466 | 10:54:16 25/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.48 | $5,723,353 | 10:54:08 25/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.48 | $5,475,150 | 10:57:17 25/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.48 | $4,952,246 | 10:57:16 25/08/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.48 | $4,673,344 | 10:57:16 25/08/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.48 | $4,195,628 | 10:54:07 25/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.48 | $3,941,549 | 10:57:18 25/08/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,858,285 | 10:57:08 25/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.48 | $3,734,355 | 10:57:07 25/08/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.48 | $3,670,293 | 11:00:10 25/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.48 | $3,665,111 | 10:56:23 25/08/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.48 | $3,400,196 | 10:57:07 25/08/2026 |
| 23 | Gate |
GRAM/USDT | $1.48 | $3,201,336 | 10:56:54 25/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.48 | $3,189,761 | 10:57:15 25/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.48 | $3,169,827 | 10:55:23 25/08/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.48 | $2,907,342 | 10:54:26 25/08/2026 |
| 27 |  4E |
GRAM/USDT | $1.48 | $2,664,167 | 10:57:10 25/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.48 | $2,238,092 | 10:57:15 25/08/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.48 | $2,133,157 | 10:57:11 25/08/2026 |
| 30 | LBank |
GRAM/USDT | $1.48 | $2,009,253 | 10:57:08 25/08/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.48 | $1,772,972 | 10:57:23 25/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.48 | $1,697,453 | 10:57:08 25/08/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.48 | $1,682,920 | 11:00:15 25/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.48 | $1,655,796 | 10:57:18 25/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.48 | $1,577,182 | 10:57:07 25/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.48 | $1,498,060 | 10:57:17 25/08/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,461,947 | 11:00:16 25/08/2026 |
| 39 | Echobit |
GRAM/USDT | $1.48 | $1,380,876 | 10:57:09 25/08/2026 |
| 40 | BiKing |
GRAM/USDT | $1.48 | $1,345,857 | 11:00:16 25/08/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.48 | $1,231,794 | 10:57:15 25/08/2026 |
| 42 | WhiteBIT |
GRAM/WBT | $1.48 | $1,200,739 | 10:57:07 25/08/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9985 | $1,198,880 | 10:59:05 25/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.48 | $1,172,877 | 10:48:11 25/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.48 | $1,095,983 | 10:57:08 25/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.48 | $1,081,002 | 11:00:16 25/08/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.48 | $1,081,002 | 11:00:18 25/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.48 | $1,010,202 | 10:56:29 25/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.48 | $966,396 | 10:57:07 25/08/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.48 | $835,801 | 10:57:15 25/08/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.48 | $780,876 | 10:57:16 25/08/2026 |
| 53 | Binance |
GRAM/USDC | $1.48 | $713,565 | 10:56:42 25/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.48 | $711,549 | 10:55:00 25/08/2026 |
| 55 | Phemex |
GRAM/USDT | $1.48 | $680,753 | 10:57:09 25/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.48 | $658,127 | 10:57:16 25/08/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.48 | $651,031 | 11:00:17 25/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.48 | $645,338 | 10:57:12 25/08/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.48 | $639,716 | 10:57:07 25/08/2026 |
| 60 |  Binibit |
GRAM/USDT | $1.48 | $633,216 | 11:00:07 25/08/2026 |
| 61 |  Kraken |
TON/USD | $1.48 | $632,278 | 10:59:53 25/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.48 | $596,888 | 10:57:08 25/08/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.48 | $560,571 | 10:57:07 25/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.48 | $530,031 | 10:57:17 25/08/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.48 | $520,696 | 11:00:10 25/08/2026 |
| 67 |  Lighter |
GRAM/USDC | $1.48 | $517,300 | 10:57:15 25/08/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.48 | $461,154 | 11:00:10 25/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.48 | $461,154 | 11:00:12 25/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.48 | $418,923 | 11:00:10 25/08/2026 |
| 71 | Bybit |
GRAM/EUR | $1.48 | $407,666 | 10:54:08 25/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.48 | $375,108 | 10:57:07 25/08/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.49 | $371,767 | 10:57:07 25/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.48 | $324,162 | 10:57:09 25/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.48 | $316,315 | 10:54:08 25/08/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.48 | $310,041 | 10:57:12 25/08/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.47 | $298,208 | 10:58:53 25/08/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.48 | $294,903 | 10:57:08 25/08/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.48 | $286,435 | 10:59:53 25/08/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.48 | $284,506 | 10:57:16 25/08/2026 |
| 81 | MGBX |
GRAM/USDT | $1.47 | $283,392 | 10:57:16 25/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.48 | $275,687 | 11:00:10 25/08/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.48 | $257,875 | 11:00:08 25/08/2026 |
| 84 | Binance |
GRAM/TRY | $1.47 | $249,556 | 10:56:54 25/08/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.48 | $232,725 | 10:59:25 25/08/2026 |
| 86 |  STON.fi |
USDT/GRAM | $1.00 | $212,207 | 10:49:20 25/08/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.48 | $196,388 | 10:57:07 25/08/2026 |
| 89 | STON.fi |
UTYA/GRAM | $0.04684 | $183,155 | 10:59:05 25/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.48 | $182,573 | 10:57:07 25/08/2026 |
| 91 |  Aster |
GRAM/USDT | $1.48 | $165,978 | 10:54:15 25/08/2026 |
| 92 |  CoinTR |
GRAM/USDT | $1.48 | $158,020 | 11:00:08 25/08/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.48 | $153,936 | 11:00:08 25/08/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.48 | $137,268 | 10:57:07 25/08/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.48 | $136,948 | 10:54:16 25/08/2026 |
| 97 |  BigONE |
GRAM/USDT | $1.47 | $133,596 | 10:57:11 25/08/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.48 | $132,085 | 10:54:16 25/08/2026 |
| 99 | DeDust |
GRAM/UTYA | $1.49 | $129,112 | 10:59:16 25/08/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.48 | $128,475 | 11:00:15 25/08/2026 |
| 101 | BloFin |
GRAM/USDT | $1.48 | $126,575 | 10:57:20 25/08/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.48 | $100,210 | 10:57:11 25/08/2026 |
| 104 | MEXC |
GRAM/USDC | $1.48 | $95,613.11 | 10:54:16 25/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.48 | $89,456.19 | 10:57:12 25/08/2026 |
| 106 | Kraken |
TON/EUR | $1.48 | $83,423.72 | 10:59:53 25/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.48 | $73,711.60 | 10:48:11 25/08/2026 |
| 108 | MEXC |
GRAM/EUR | $1.48 | $68,176.35 | 10:48:11 25/08/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.48 | $64,701.59 | 11:00:09 25/08/2026 |
| 110 |  TxFlow |
GRAM/USDC | $1.48 | $60,632.86 | 11:00:30 25/08/2026 |
| 111 |  HTX |
GRAM/USDT | $1.48 | $58,765.70 | 10:59:24 25/08/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.49 | $57,862.12 | 11:00:11 25/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.48 | $57,349.16 | 10:48:11 25/08/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.48 | $56,361.20 | 11:00:11 25/08/2026 |
| 115 |  KTX |
GRAM/USDT | $1.48 | $52,675.47 | 11:00:09 25/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.48 | $46,198.18 | 10:57:07 25/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.08800 | $45,840.74 | 10:55:33 25/08/2026 |
| 118 |  CoinCola |
TON/USDT | $1.48 | $41,498.90 | 11:00:11 25/08/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.45 | $38,544.88 | 10:59:54 25/08/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.48 | $29,680.32 | 10:55:23 25/08/2026 |
| 121 | Bitget |
GRAM/USDC | $1.48 | $29,549.50 | 10:55:00 25/08/2026 |
| 122 |  Flipster |
GRAM/USDT | $1.48 | $27,546.88 | 11:00:18 25/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.04344 | $25,368.16 | 10:54:03 25/08/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.48 | $22,622.60 | 10:52:07 25/08/2026 |
| 125 | WEEX |
GRAM/USDC | $1.48 | $22,003.30 | 10:57:08 25/08/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.48 | $21,662.88 | 11:00:12 25/08/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $20,788.40 | 10:57:23 25/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.48 | $19,513.73 | 11:00:09 25/08/2026 |
| 129 |  AlphaX |
GRAM/USDT | $1.48 | $18,423.78 | 11:00:15 25/08/2026 |
| 130 |  Bybit EU |
GRAM/USDC | $1.49 | $17,340.93 | 10:48:08 25/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $16,817.28 | 09:06:23 25/08/2026 |
| 132 | DeDust |
GRAM/MITTENS | $1.48 | $16,538.27 | 10:22:41 25/08/2026 |
| 133 | OKX |
GRAM/USDC | $1.48 | $15,775.20 | 10:56:23 25/08/2026 |
| 134 | DeDust |
GRAM/TCAT | $1.48 | $15,752.64 | 09:49:16 25/08/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.48 | $14,809.51 | 10:56:42 25/08/2026 |
| 136 | STON.fi |
FRT/GRAM | $8.14 | $13,810.25 | 10:59:44 25/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004256 | $10,797.66 | 10:56:17 25/08/2026 |
| 139 | Kraken |
TON/USDC | $1.48 | $10,768.79 | 10:59:53 25/08/2026 |
| 140 |  Binance TH |
GRAM/USDT | $1.48 | $10,290.95 | 10:57:09 25/08/2026 |
| 141 |  Backpack Exchange |
GRAM/USDC | $1.48 | $9,486.40 | 10:57:15 25/08/2026 |
| 142 |  CoinDCX |
GRAM/INR | $1.50 | $9,474.85 | 11:00:10 25/08/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.48 | $9,091.01 | 10:57:07 25/08/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0004215 | $8,270.72 | 10:19:57 25/08/2026 |
| 145 | OKX |
GRAM/EUR | $1.48 | $8,198.38 | 10:56:53 25/08/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.48 | $8,080.73 | 10:57:08 25/08/2026 |
| 147 | CoinEx |
GRAM/USDC | $1.48 | $7,235.76 | 10:59:53 25/08/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.48 | $7,188.19 | 05:23:18 25/08/2026 |
| 149 | CoinEx |
GRAM/BTC | $1.48 | $6,703.46 | 10:59:53 25/08/2026 |
| 150 | DeDust |
GRAM/REDO | $1.49 | $6,671.01 | 09:28:07 25/08/2026 |
| 151 | DeDust |
GRAM/DOGS | $1.48 | $6,313.76 | 10:54:34 25/08/2026 |
| 152 | Binance |
GRAM/USD1 | $1.48 | $5,907.49 | 10:56:42 25/08/2026 |
| 153 | DeDust |
GRAM/NOT | $1.48 | $5,819.27 | 10:22:11 25/08/2026 |
| 154 | Binance |
GRAM/U | $1.48 | $5,496.47 | 10:56:42 25/08/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.48 | $4,810.80 | 10:57:12 25/08/2026 |
| 156 | DeDust |
GRAM/GOMINING | $1.48 | $4,765.90 | 09:28:59 25/08/2026 |
| 157 | Kraken |
TON/USDT | $1.46 | $4,504.21 | 10:59:53 25/08/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004383 | $4,448.42 | 09:29:02 25/08/2026 |
| 159 |  Binance.US |
GRAM/USDT | $1.49 | $4,367.18 | 10:59:53 25/08/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.48 | $4,341.02 | 10:59:53 25/08/2026 |
| 161 | Bitfinex |
TON/USDT | $1.49 | $4,278.85 | 10:57:15 25/08/2026 |
| 162 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,225.30 | 10:49:29 25/08/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.51 | $4,016.84 | 10:53:21 25/08/2026 |
| 164 | STON.fi |
PX/GRAM | $0.01302 | $4,014.40 | 10:39:39 25/08/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0006542 | $3,785.44 | 10:55:45 25/08/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.47 | $3,703.49 | 11:00:11 25/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,537.69 | $3,596.48 | 06:33:35 25/08/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.48 | $3,368.79 | 11:00:10 25/08/2026 |
| 169 | STON.fi |
GRAM/STON | $1.47 | $3,333.82 | 10:40:14 25/08/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $0.9993 | $3,292.61 | 09:52:02 25/08/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $3,162.94 | 10:47:21 25/08/2026 |
| 172 | OKX |
GRAM/TRY | $1.48 | $3,072.19 | 10:56:23 25/08/2026 |
| 173 | Bitget |
GRAM/EUR | $1.49 | $3,064.08 | 10:55:00 25/08/2026 |
| 174 |  OKJ |
GRAM/JPY | $1.48 | $2,854.10 | 10:57:09 25/08/2026 |
| 175 | CoinDCX |
GRAM/USDT | $1.48 | $2,437.69 | 10:45:11 25/08/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.48 | $2,426.91 | 11:00:10 25/08/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.48 | $2,426.89 | 11:00:09 25/08/2026 |
| 178 |  BTSE |
GRAM/USDT | $1.48 | $2,411.01 | 10:51:20 25/08/2026 |
| 179 |  Bitlo |
GRAM/USDT | $1.48 | $2,321.40 | 10:57:09 25/08/2026 |
| 180 | STON.fi |
GRAM/PLANE | $1.48 | $2,237.68 | 08:09:32 25/08/2026 |
| 181 | STON.fi |
ESIM/GRAM | $0.00002070 | $2,180.89 | 10:42:37 25/08/2026 |
| 182 | STON.fi v2 |
X/GRAM | $0.000007870 | $2,132.92 | 10:12:03 25/08/2026 |
| 183 | STON.fi v2 |
GRAM/CATS | $1.46 | $2,101.65 | 10:45:49 25/08/2026 |
| 184 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.48 | $2,025.19 | 10:25:16 25/08/2026 |
| 186 | STON.fi |
TON/ECOR | $1.47 | $1,947.44 | 09:55:27 25/08/2026 |
| 187 | OKX |
GRAM/USD | $1.47 | $1,925.71 | 10:56:23 25/08/2026 |
| 188 | STON.fi |
NOT/GRAM | $0.0004172 | $1,820.78 | 09:57:40 25/08/2026 |
| 189 |  Korbit |
GRAM/KRW | $1.47 | $1,679.03 | 10:57:07 25/08/2026 |
| 190 | STON.fi |
GRAM/EVAA | $1.47 | $1,659.40 | 10:31:10 25/08/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $1,439.70 | 10:49:29 25/08/2026 |
| 192 |  Bitkub |
GRAM/THB | $1.49 | $1,438.29 | 10:57:07 25/08/2026 |
| 193 | TONCO |
TSTON/GRAM | $1.69 | $1,437.24 | 21:44:55 24/08/2026 |
| 194 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $1,421.43 | 10:57:23 25/08/2026 |
| 195 | DeDust |
GRAM/FISH | $1.48 | $1,367.94 | 10:48:35 25/08/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4793 | $1,349.21 | 09:35:12 25/08/2026 |
| 197 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $1,338.94 | 09:52:02 25/08/2026 |
| 198 | STON.fi |
GRM/GRAM | $0.0007709 | $1,133.69 | 05:46:58 25/08/2026 |
| 199 | STON.fi |
GRAM/GEMSTON | $1.49 | $1,117.02 | 10:20:25 25/08/2026 |
| 200 | STON.fi |
UTYAB/GRAM | $0.00003980 | $1,022.41 | 09:18:18 25/08/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.47 | $984.96 | 11:00:10 25/08/2026 |
| 202 | Bitfinex |
TON/USD | $1.48 | $888.15 | 10:59:24 25/08/2026 |
| 203 | STON.fi |
GRAM/DUCK | $1.48 | $873.50 | 10:01:50 25/08/2026 |
| 204 | STON.fi |
GRAM/DOGS | $1.48 | $768.83 | 10:18:17 25/08/2026 |
| 205 | DeDust |
GRAM/DUST | $1.48 | $761.76 | 10:35:29 25/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,522.28 | $751.75 | 10:38:35 25/08/2026 |
| 207 |  CEX.IO |
GRAM/USDT | $1.48 | $719.85 | 10:51:09 25/08/2026 |
| 208 | STON.fi |
Blum/GRAM | $0.001633 | $709.26 | 10:30:49 25/08/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00004127 | $600.51 | 10:17:43 25/08/2026 |
| 210 |  Giottus |
GRAM/USDT | $1.48 | $600.18 | 10:21:10 25/08/2026 |
| 211 | STON.fi v2 |
DIAMOND/TON | $0.0002682 | $570.14 | 09:44:42 25/08/2026 |
| 212 |  Coinone |
GRAM/KRW | $1.49 | $537.61 | 10:59:23 25/08/2026 |
| 213 | STON.fi |
STON/TON | $0.4797 | $517.16 | 10:28:40 25/08/2026 |
| 214 | DeDust |
GRAM/ECOR | $1.48 | $493.68 | 10:58:44 25/08/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.48 | $461.98 | 10:57:09 25/08/2026 |
| 216 | DeDust |
GRAM/DUCK | $1.48 | $460.43 | 10:53:10 25/08/2026 |
| 217 | STON.fi v2 |
WOOF/TON | $0.000008020 | $429.78 | 05:58:23 25/08/2026 |
| 218 |  Upbit |
GRAM/BTC | $1.46 | $419.90 | 10:56:23 25/08/2026 |
| 219 | STON.fi |
RECA/GRAM | $0.008956 | $417.63 | 09:10:19 25/08/2026 |
| 220 | DeDust |
GRAM/PX | $1.45 | $414.01 | 10:06:44 25/08/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0001544 | $398.63 | 10:49:11 25/08/2026 |
| 222 | STON.fi |
CATI/GRAM | $0.05073 | $386.37 | 10:34:17 25/08/2026 |
| 223 | DeDust |
GRAM/GRM | $1.48 | $371.12 | 08:29:02 25/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $369.86 | 10:05:01 25/08/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.47 | $350.87 | 09:50:19 25/08/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.47 | $337.19 | 07:35:59 25/08/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.48 | $277.81 | 09:26:22 25/08/2026 |
| 228 | Binance |
GRAM/IDR | $1.47 | $249.90 | 10:56:42 25/08/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.9948 | $244.89 | 09:24:28 25/08/2026 |
| 230 | STON.fi v2 |
GRAM/JETTON | $1.48 | $241.33 | 05:03:13 25/08/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00009688 | $239.11 | 10:13:38 25/08/2026 |
| 232 |  Ndax |
GRAM/CAD | $1.50 | $222.83 | 11:00:08 25/08/2026 |
| 233 | B2Z Exchange |
GRAM/USDC | $1.48 | $197.00 | 11:00:09 25/08/2026 |
| 234 | BITmarkets |
GRAM/USDC | $1.48 | $196.98 | 11:00:10 25/08/2026 |
| 235 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000380 | $192.57 | 09:00:59 25/08/2026 |
| 236 |  Uniswap v2 |
GRAM/WETH | $1.45 | $131.10 | 10:59:11 25/08/2026 |
| 237 | STON.fi |
GRAM/MRSOON | $1.48 | $130.62 | 10:30:01 25/08/2026 |
| 238 | DeDust |
GRAM/JVT | $1.48 | $129.14 | 06:04:35 25/08/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.49 | $127.68 | 05:21:02 25/08/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.48 | $119.33 | 03:40:11 25/08/2026 |
| 241 | Tokocrypto |
GRAM/IDR | $1.47 | $111.69 | 10:57:12 25/08/2026 |
| 242 | STON.fi v2 |
NIKO/TON | $0.0007226 | $91.94 | 01:29:17 25/08/2026 |
| 243 | STON.fi |
GRAM/WEB3 | $1.48 | $88.70 | 03:17:23 25/08/2026 |
| 244 | DeDust |
GRAM/stTON | $1.48 | $84.45 | 09:20:52 25/08/2026 |
| 245 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.48 | $83.27 | 05:02:19 25/08/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.46 | $76.53 | 16:46:59 24/08/2026 |
| 247 | DeDust |
GRAM/FPIBANK | $1.48 | $61.64 | 05:59:58 25/08/2026 |
| 248 | STON.fi |
GRAM/TAPS | $1.48 | $61.13 | 23:31:51 24/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.47 | $55.97 | 02:43:23 25/08/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.48 | $53.80 | 10:18:25 25/08/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000003170 | $50.39 | 07:08:16 25/08/2026 |
| 252 | TONCO |
GRAM/ECOR | $1.46 | $44.28 | 08:56:18 24/08/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.48 | $41.79 | 22:41:55 24/08/2026 |
| 254 | STON.fi |
STONKS/GRAM | $0.004752 | $40.74 | 22:42:39 24/08/2026 |
| 255 |  Foxbit |
GRAM/BRL | $1.47 | $37.05 | 11:00:07 25/08/2026 |
| 256 | STON.fi v2 |
MTONGA/GRAM | $0.004625 | $36.87 | 04:25:51 25/08/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.48 | $36.50 | 10:25:16 25/08/2026 |
| 258 | STON.fi |
REGI/GRAM | $0.0007154 | $34.84 | 02:42:24 25/08/2026 |
| 259 |  GOPAX |
GRAM/KRW | $1.62 | $34.58 | 11:00:10 25/08/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.48 | $32.40 | 05:37:14 25/08/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01944 | $31.74 | 04:09:32 25/08/2026 |
| 262 | STON.fi |
BUILD/GRAM | $0.01502 | $30.29 | 08:58:31 24/08/2026 |
| 263 | DeDust |
GRAM/STORM | $1.48 | $23.39 | 09:58:11 25/08/2026 |
| 264 | DeDust |
GRAM/ANON | $1.48 | $22.70 | 09:51:52 25/08/2026 |
| 265 | DeDust |
GRAM/CES | $1.48 | $22.56 | 08:47:44 25/08/2026 |
| 266 | DeDust |
GRAM/KINGY | $1.48 | $21.48 | 04:39:21 25/08/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.71 | $20.51 | 08:36:15 24/08/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.48 | $18.06 | 10:51:09 25/08/2026 |
| 269 | STON.fi |
MEMHASH/GRAM | $0.00006517 | $17.41 | 06:55:26 25/08/2026 |
| 270 | DeDust |
GRAM/BOLT | $1.48 | $15.60 | 10:25:16 25/08/2026 |
| 271 | STON.fi |
JUSDC/GRAM | $0.9974 | $14.73 | 13:50:38 24/08/2026 |
| 272 | DeDust |
GRAM/DFC | $1.48 | $12.99 | 00:05:12 25/08/2026 |
| 273 | DeDust |
GRAM/PUNK | $1.46 | $11.82 | 18:52:41 24/08/2026 |
| 274 |  Nonkyc.io Exchange |
GRAM/USDT | $1.21 | $11.76 | 11:00:10 25/08/2026 |
| 275 |  Poloniex |
GRAM/USDT | $1.45 | $10.56 | 10:59:23 25/08/2026 |
| 276 | DeDust |
GRAM/WIF | $1.48 | $10.53 | 20:18:30 24/08/2026 |
| 277 | Crypto.com Exchange |
GRAM/USD | $1.47 | $10.33 | 08:57:25 25/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $9.65 | 05:30:23 25/08/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.48 | $9.64 | 21:14:52 24/08/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5796 | $9.59 | 19:57:04 24/08/2026 |
| 281 | STON.fi |
GRAM/TSTON | $1.48 | $9.02 | 08:30:11 25/08/2026 |
| 282 | DeDust |
GRAM/JUSDC | $1.48 | $7.40 | 08:48:28 25/08/2026 |
| 283 | STON.fi |
TINU/TON | $0.00009597 | $7.25 | 20:37:35 24/08/2026 |
| 284 | DeDust |
GRAM/BUILD | $1.48 | $7.24 | 02:28:31 25/08/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.48 | $7.16 | 02:44:55 24/08/2026 |
| 286 | DeDust |
GRAM/MEM | $1.46 | $6.90 | 14:01:12 24/08/2026 |
| 287 | DeDust |
GRAM/CATI | $1.50 | $5.24 | 10:37:05 25/08/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $0.9983 | $5.19 | 09:24:14 25/08/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $1.00 | $5.03 | 10:39:29 25/08/2026 |
| 290 |  WazirX |
GRAM/USDT | $1.47 | $4.41 | 11:00:11 25/08/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.56 | $4.20 | 11:00:10 25/08/2026 |
| 292 | DeDust |
GRAM/ROSE | $1.46 | $3.76 | 11:34:55 24/08/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.30 | 10:54:11 25/08/2026 |
| 294 | STON.fi |
DFC/TON | $0.003078 | $2.47 | 08:56:26 24/08/2026 |
| 295 | DeDust |
GRAM/JUSDT | $1.48 | $1.52 | 23:08:52 24/08/2026 |
| 296 | STON.fi |
WIF/TON | $0.00006182 | $1.50 | 21:20:29 23/08/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.46 | $1.03 | 18:03:47 24/08/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001714 | $0.6692 | 23:19:57 24/08/2026 |
| 299 | TRIV |
GRAM/IDR | $1.48 | $0.1895 | 11:00:10 25/08/2026 |
| 300 | Giottus |
GRAM/INR | $1.54 | $0.1126 | 10:21:10 25/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.