Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,660 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.37 | $14,826,890 | 10:00:10 13/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.37 | $11,319,728 | 10:00:11 13/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.37 | $6,119,484 | 09:54:16 13/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $5,186,664 | 09:56:42 13/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.37 | $5,156,523 | 09:57:15 13/09/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.37 | $4,282,941 | 09:54:16 13/09/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.37 | $3,409,831 | 09:51:17 13/09/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.37 | $3,339,928 | 09:57:16 13/09/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.37 | $2,960,380 | 09:57:15 13/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.37 | $2,936,915 | 09:57:07 13/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.37 | $2,831,750 | 09:48:15 13/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.37 | $2,762,728 | 09:48:18 13/09/2026 |
| 19 |  4E |
GRAM/USDT | $1.37 | $2,663,711 | 10:00:10 13/09/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.37 | $2,650,566 | 09:48:08 13/09/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.37 | $2,537,686 | 10:00:16 13/09/2026 |
| 22 | Bybit |
GRAM/USDT | $1.37 | $2,498,199 | 09:54:09 13/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.37 | $2,222,446 | 09:58:53 13/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.37 | $1,925,978 | 09:54:10 13/09/2026 |
| 25 | LBank |
GRAM/USDT | $1.37 | $1,737,531 | 09:57:08 13/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,544,262 | 09:57:15 13/09/2026 |
| 27 | Gate |
GRAM/USDT | $1.37 | $1,521,395 | 09:56:24 13/09/2026 |
| 28 |  OKX |
GRAM/USDT | $1.37 | $1,513,206 | 09:56:23 13/09/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,897 | 10:00:16 13/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.37 | $1,404,643 | 09:57:07 13/09/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.37 | $1,285,613 | 10:00:17 13/09/2026 |
| 32 | Echobit |
GRAM/USDT | $1.37 | $1,262,880 | 09:57:08 13/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.37 | $1,206,084 | 09:57:07 13/09/2026 |
| 34 |  Binibit |
GRAM/USDT | $1.37 | $1,114,500 | 10:00:10 13/09/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.37 | $1,100,776 | 10:00:17 13/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.37 | $1,049,131 | 09:57:17 13/09/2026 |
| 37 | WhiteBIT |
GRAM/USDC | $1.38 | $1,038,074 | 09:48:08 13/09/2026 |
| 38 | Websea |
GRAM/USDT | $1.37 | $1,024,884 | 09:57:17 13/09/2026 |
| 39 |  Hyperliquid |
GRAM/USDC | $1.37 | $922,433 | 09:57:26 13/09/2026 |
| 40 |  Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.37 | $871,885 | 09:57:12 13/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.37 | $862,376 | 10:00:17 13/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.37 | $860,787 | 10:00:18 13/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.37 | $860,752 | 10:00:16 13/09/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.37 | $824,547 | 09:57:15 13/09/2026 |
| 46 | Hibt |
GRAM/USDT | $1.37 | $776,706 | 09:51:11 13/09/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $734,536 | 09:59:33 13/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.37 | $719,491 | 09:57:07 13/09/2026 |
| 49 |  Bitbase |
GRAM/USDT | $1.35 | $683,267 | 09:18:42 11/09/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.37 | $682,323 | 10:00:10 13/09/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.37 | $668,164 | 09:57:12 13/09/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.37 | $595,048 | 09:57:09 13/09/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.37 | $581,105 | 09:57:11 13/09/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 |  BiFinance |
GRAM/USDT | $1.37 | $559,230 | 09:57:07 13/09/2026 |
| 56 | Bitbase |
GRAM/USDT | $1.36 | $541,621 | 07:57:07 11/09/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.37 | $535,976 | 09:55:43 13/09/2026 |
| 58 | Binance |
GRAM/USDC | $1.37 | $497,337 | 09:56:42 13/09/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.37 | $478,953 | 10:00:09 13/09/2026 |
| 60 |  SunX |
GRAM/USDT | $1.39 | $460,643 | 10:03:16 13/09/2026 |
| 61 | YUBIT |
GRAM/USDT | $1.37 | $447,248 | 09:57:15 13/09/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.37 | $431,120 | 10:00:16 13/09/2026 |
| 63 | Phemex |
GRAM/USDT | $1.37 | $390,565 | 09:57:15 13/09/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.37 | $389,043 | 09:57:16 13/09/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.37 | $374,432 | 10:03:17 13/09/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.37 | $360,096 | 10:03:15 13/09/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.38 | $349,240 | 09:48:08 13/09/2026 |
| 68 |  Kraken |
TON/USD | $1.37 | $328,082 | 09:59:24 13/09/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.38 | $326,564 | 10:00:13 13/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.37 | $299,765 | 09:57:07 13/09/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.37 | $299,398 | 09:56:30 13/09/2026 |
| 72 | WhiteBIT |
GRAM/EUR | $1.39 | $296,213 | 09:48:08 13/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.37 | $259,495 | 10:03:16 13/09/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.37 | $249,422 | 09:57:07 13/09/2026 |
| 76 | Binance |
GRAM/TRY | $1.38 | $228,859 | 09:56:54 13/09/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.37 | $203,390 | 09:57:07 13/09/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.37 | $200,665 | 10:00:10 13/09/2026 |
| 80 | Bybit |
GRAM/USDC | $1.37 | $196,051 | 09:54:09 13/09/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.37 | $194,457 | 09:57:07 13/09/2026 |
| 82 |  Lighter |
GRAM/USDC | $1.37 | $191,245 | 10:00:15 13/09/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.37 | $189,238 | 09:59:53 13/09/2026 |
| 84 | idax exchange |
GRAM/USDT | $1.37 | $188,186 | 10:00:10 13/09/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.37 | $181,226 | 09:57:17 13/09/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.37 | $174,049 | 10:00:10 13/09/2026 |
| 87 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 88 | BiKing |
GRAM/USDT | $1.37 | $151,518 | 10:00:11 13/09/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.37 | $149,973 | 09:58:31 13/09/2026 |
| 90 | CoinTR |
GRAM/TRY | $1.38 | $148,890 | 10:00:10 13/09/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.38 | $148,752 | 09:59:40 13/09/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.37 | $144,886 | 10:00:17 13/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  STON.fi |
USDT/GRAM | $1.00 | $125,984 | 09:42:30 13/09/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.37 | $124,290 | 09:54:08 13/09/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 | MGBX |
GRAM/USDT | $1.37 | $118,654 | 09:57:09 13/09/2026 |
| 98 |  ZKE |
GRAM/USDT | $1.37 | $112,918 | 10:00:09 13/09/2026 |
| 99 |  HTX |
GRAM/USDT | $1.38 | $107,404 | 09:59:25 13/09/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.37 | $105,272 | 09:54:08 13/09/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.37 | $95,766.32 | 09:48:10 13/09/2026 |
| 102 | KCEX |
GRAM/USDT | $1.37 | $93,562.95 | 09:57:12 13/09/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.37 | $84,637.26 | 09:56:42 13/09/2026 |
| 104 | MEXC |
GRAM/USDC | $1.37 | $84,196.79 | 09:57:17 13/09/2026 |
| 105 |  Aster |
GRAM/USDT | $1.37 | $83,473.20 | 09:54:15 13/09/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.37 | $82,736.25 | 09:57:17 13/09/2026 |
| 107 | DeDust |
GRAM/67 | $1.37 | $79,827.26 | 09:59:04 13/09/2026 |
| 108 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 109 | MEXC |
GRAM/EUR | $1.37 | $65,137.72 | 09:57:11 13/09/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.37 | $63,565.47 | 09:57:08 13/09/2026 |
| 111 | CoinEx |
GRAM/USDC | $1.37 | $59,360.09 | 09:57:15 13/09/2026 |
| 112 | Kraken |
TON/EUR | $1.37 | $58,675.25 | 09:59:24 13/09/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.37 | $57,974.02 | 10:00:12 13/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.37 | $57,524.01 | 09:57:11 13/09/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.02237 | $57,321.89 | 08:18:45 13/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.37 | $56,951.23 | 09:57:11 13/09/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.37 | $56,836.41 | 09:57:10 13/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.37 | $54,806.28 | 10:00:12 13/09/2026 |
| 119 |  BloFin |
GRAM/USDT | $1.37 | $54,480.41 | 09:54:08 13/09/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.37 | $52,163.34 | 09:54:08 13/09/2026 |
| 121 | Cofinex |
GRAM/USDC | $1.37 | $50,081.91 | 10:00:12 13/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.37 | $44,664.16 | 10:00:11 13/09/2026 |
| 123 |  KTX |
GRAM/USDT | $1.37 | $42,058.15 | 10:00:12 13/09/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.36 | $33,566.61 | 09:54:58 13/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.37 | $32,990.82 | 09:57:07 13/09/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.39 | $25,292.03 | 09:59:53 13/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.37 | $25,276.55 | 10:00:10 13/09/2026 |
| 128 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.37 | $23,118.91 | 09:58:53 13/09/2026 |
| 130 | STON.fi |
REDO/TON | $0.05201 | $20,990.84 | 09:40:43 13/09/2026 |
| 131 | BloFin |
GRAM/USDT | $1.37 | $20,656.64 | 09:54:16 13/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.37 | $15,747.04 | 10:00:16 13/09/2026 |
| 133 |  BITmarkets |
GRAM/USDT | $1.37 | $14,832.78 | 10:00:10 13/09/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.37 | $14,800.14 | 09:54:08 13/09/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.37 | $14,361.46 | 10:03:10 13/09/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $12,744.19 | 09:59:53 13/09/2026 |
| 137 | LeveX |
GRAM/USDT | $1.37 | $12,320.20 | 10:00:09 13/09/2026 |
| 138 | OKX |
GRAM/USDC | $1.37 | $11,850.63 | 09:56:23 13/09/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.37 | $11,422.85 | 09:57:12 13/09/2026 |
| 140 | OKX |
GRAM/EUR | $1.37 | $11,178.93 | 09:56:23 13/09/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.37 | $10,960.94 | 09:58:11 13/09/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03870 | $9,575.84 | 06:56:44 13/09/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003765 | $9,570.01 | 09:59:31 13/09/2026 |
| 144 | Bybit |
GRAM/EUR | $1.37 | $8,621.36 | 09:54:09 13/09/2026 |
| 145 |  CoinDCX |
GRAM/INR | $1.44 | $8,155.92 | 10:00:10 13/09/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.37 | $7,128.78 | 10:00:10 13/09/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.37 | $6,097.14 | 09:59:23 13/09/2026 |
| 148 | Kraken |
TON/USDC | $1.37 | $5,916.08 | 09:59:24 13/09/2026 |
| 149 | Bitget |
GRAM/USDC | $1.37 | $5,908.69 | 09:55:43 13/09/2026 |
| 150 |  Binance TH |
GRAM/USDT | $1.37 | $5,826.64 | 09:57:12 13/09/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01433 | $5,579.27 | 08:52:07 13/09/2026 |
| 152 |  TONCO |
GRAM/UTYA | $1.37 | $5,066.99 | 09:19:12 13/09/2026 |
| 153 | WEEX |
GRAM/USDC | $1.37 | $4,912.52 | 09:57:09 13/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $4,690.15 | 08:37:35 13/09/2026 |
| 155 | DeDust |
GRAM/MITTENS | $1.37 | $4,081.79 | 08:27:50 13/09/2026 |
| 156 | Binance |
GRAM/U | $1.38 | $3,914.47 | 09:56:42 13/09/2026 |
| 157 | STON.fi |
FRT/GRAM | $5.65 | $3,899.65 | 09:51:39 13/09/2026 |
| 158 | CoinEx |
GRAM/USDC | $1.37 | $3,779.27 | 09:59:23 13/09/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.39 | $3,756.17 | 09:57:21 13/09/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.37 | $3,536.80 | 10:00:11 13/09/2026 |
| 161 | OKX |
GRAM/TRY | $1.39 | $3,202.68 | 09:56:23 13/09/2026 |
| 162 |  Flipster |
GRAM/USDT | $1.37 | $2,932.95 | 10:00:16 13/09/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0001283 | $2,902.24 | 06:50:10 13/09/2026 |
| 164 |  Binance.US |
GRAM/USDT | $1.38 | $2,778.49 | 09:59:53 13/09/2026 |
| 165 | STON.fi v2 |
X/GRAM | $0.000006120 | $2,615.69 | 08:20:06 13/09/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.003557 | $2,569.77 | 07:00:15 13/09/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0004412 | $2,504.37 | 09:31:01 13/09/2026 |
| 168 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,447.65 | 09:45:12 13/09/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.37 | $2,355.15 | 10:00:12 13/09/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0004415 | $2,161.97 | 09:31:05 13/09/2026 |
| 171 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.37 | $1,975.44 | 09:57:08 13/09/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,497.02 | $1,966.74 | 08:27:59 13/09/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $1.0000 | $1,914.70 | 09:42:13 13/09/2026 |
| 175 | DeDust |
GRAM/NOT | $1.38 | $1,911.60 | 09:51:05 13/09/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.37 | $1,767.65 | 10:00:14 13/09/2026 |
| 177 | STON.fi |
GRAM/PLANE | $1.37 | $1,601.28 | 07:19:33 13/09/2026 |
| 178 | DeDust |
GRAM/XROCK | $1.39 | $1,492.99 | 09:37:43 13/09/2026 |
| 179 |  Upbit |
GRAM/BTC | $1.38 | $1,337.00 | 09:56:53 13/09/2026 |
| 180 |  Poloniex |
GRAM/USDT | $1.34 | $1,281.26 | 09:59:23 13/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,520.10 | $1,220.25 | 09:05:35 13/09/2026 |
| 182 | OKX |
GRAM/USD | $1.38 | $1,205.00 | 09:56:23 13/09/2026 |
| 183 |  AlphaX |
GRAM/USDT | $1.37 | $1,161.93 | 10:00:16 13/09/2026 |
| 184 | BITmarkets |
GRAM/USDC | $1.37 | $1,082.72 | 10:00:10 13/09/2026 |
| 185 | B2Z Exchange |
GRAM/USDC | $1.37 | $1,040.94 | 10:03:10 13/09/2026 |
| 186 |  Backpack Exchange |
GRAM/USDC | $1.37 | $1,030.37 | 09:57:15 13/09/2026 |
| 187 | Kraken |
TON/USDT | $1.38 | $998.75 | 09:59:24 13/09/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.37 | $978.89 | 10:00:11 13/09/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.06506 | $964.30 | 09:44:13 13/09/2026 |
| 190 | STON.fi |
GRAM/STON | $1.37 | $955.58 | 09:50:20 13/09/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.4731 | $930.61 | 05:11:44 13/09/2026 |
| 192 | DeDust |
GRAM/REDO | $1.38 | $857.54 | 08:02:43 13/09/2026 |
| 193 |  Tokocrypto |
GRAM/USDT | $1.37 | $846.96 | 09:57:08 13/09/2026 |
| 194 | Binance |
GRAM/USD1 | $1.38 | $831.27 | 09:56:42 13/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $827.44 | 09:42:13 13/09/2026 |
| 196 | DeDust |
GRAM/PX | $1.39 | $817.46 | 04:48:03 13/09/2026 |
| 197 | DeDust |
GRAM/DUST | $1.37 | $812.05 | 08:41:22 13/09/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.37 | $737.28 | 09:38:18 13/09/2026 |
| 199 |  Paradex |
GRAM/USD | $1.30 | $699.42 | 10:03:16 13/09/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.37 | $650.91 | 09:06:47 13/09/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $650.85 | 09:30:50 13/09/2026 |
| 202 | STON.fi |
TON/ECOR | $1.37 | $640.91 | 08:02:45 13/09/2026 |
| 203 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $628.96 | 07:15:37 13/09/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001282 | $567.07 | 07:08:24 13/09/2026 |
| 205 | STON.fi |
GRAM/DUCK | $1.37 | $562.63 | 09:46:58 13/09/2026 |
| 206 | DeDust |
GRAM/ECOR | $1.38 | $549.96 | 09:23:35 13/09/2026 |
| 207 | DeDust |
GRAM/MTONGA | $1.37 | $541.56 | 05:30:25 13/09/2026 |
| 208 | DeDust |
GRAM/TONNEL | $1.39 | $511.40 | 06:52:38 13/09/2026 |
| 209 | STON.fi |
GRAM/GEMSTON | $1.38 | $462.77 | 09:47:02 13/09/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.37 | $462.76 | 10:00:12 13/09/2026 |
| 211 | STON.fi |
GRAM/DOGS | $1.37 | $442.40 | 04:53:33 13/09/2026 |
| 212 |  Bybit EU |
GRAM/USDC | $1.37 | $370.19 | 09:51:12 13/09/2026 |
| 213 | DeDust |
GRAM/GRM | $1.37 | $356.46 | 08:41:22 13/09/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0007151 | $355.46 | 09:35:36 13/09/2026 |
| 215 | STON.fi v2 |
GRAM/JETTON | $1.37 | $329.90 | 22:34:58 12/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00005329 | $323.07 | 04:53:25 13/09/2026 |
| 217 | Binance |
GRAM/IDR | $1.37 | $292.73 | 09:56:42 13/09/2026 |
| 218 | STON.fi |
GRAM/FISH | $1.37 | $278.90 | 07:31:20 13/09/2026 |
| 219 |  Korbit |
GRAM/KRW | $1.51 | $278.52 | 09:57:09 13/09/2026 |
| 220 | STON.fi |
GRAM/EVAA | $1.37 | $274.02 | 08:42:46 13/09/2026 |
| 221 | CoinDCX |
GRAM/USDT | $1.37 | $269.28 | 10:00:10 13/09/2026 |
| 222 |  Orderly |
GRAM/USDC | $1.37 | $265.96 | 10:03:16 13/09/2026 |
| 223 |  MemeMax |
GRAM/USDC | $1.37 | $265.95 | 10:03:16 13/09/2026 |
| 224 | STON.fi |
STON/TON | $0.4718 | $257.66 | 03:43:44 13/09/2026 |
| 225 |  Uniswap v2 |
GRAM/WETH | $1.37 | $247.74 | 09:06:59 13/09/2026 |
| 226 | Bitget |
GRAM/EUR | $1.37 | $208.20 | 09:55:43 13/09/2026 |
| 227 | STON.fi |
WAT/GRAM | $0.000002410 | $207.98 | 21:14:41 12/09/2026 |
| 228 | DeDust |
GRAM/GOMINING | $1.37 | $199.58 | 01:10:10 12/09/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.37 | $198.34 | 04:44:41 13/09/2026 |
| 230 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $197.22 | 09:59:53 13/09/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.36 | $195.31 | 07:15:37 13/09/2026 |
| 232 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.38 | $186.86 | 09:44:11 13/09/2026 |
| 234 | Tokocrypto |
GRAM/IDR | $1.37 | $161.99 | 09:57:08 13/09/2026 |
| 235 | Crypto.com Exchange |
GRAM/USD | $1.38 | $158.04 | 09:03:18 13/09/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.37 | $151.03 | 06:52:45 13/09/2026 |
| 237 | DeDust |
GRAM/STORM | $1.38 | $141.18 | 06:47:55 13/09/2026 |
| 238 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 239 | DeDust |
GRAM/FISH | $1.37 | $116.19 | 06:08:47 13/09/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.37 | $107.37 | 06:31:35 13/09/2026 |
| 241 | DeDust |
GRAM/ROSE | $1.37 | $101.51 | 03:26:38 13/09/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.007482 | $101.40 | 07:03:11 13/09/2026 |
| 243 | STON.fi |
TINU/TON | $0.00007870 | $90.01 | 22:39:13 12/09/2026 |
| 244 | DeDust |
GRAM/DUCK | $1.39 | $87.39 | 17:21:13 12/09/2026 |
| 245 | STON.fi |
GRAM/TAPS | $1.37 | $80.44 | 19:33:02 12/09/2026 |
| 246 | STON.fi |
UTYAB/GRAM | $0.00002936 | $74.01 | 22:39:31 12/09/2026 |
| 247 | STON.fi |
JUSDT/GRAM | $1.00 | $69.19 | 22:52:59 12/09/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.41 | $66.23 | 09:56:53 13/09/2026 |
| 249 | DeDust |
GRAM/stTON | $1.39 | $66.08 | 14:32:38 12/09/2026 |
| 250 | DeDust |
GRAM/PUNK | $1.37 | $66.00 | 03:46:33 13/09/2026 |
| 251 | DeDust |
GRAM/KINGY | $1.37 | $64.73 | 04:59:09 13/09/2026 |
| 252 | DeDust |
GRAM/WEB3 | $1.39 | $64.46 | 17:52:35 12/09/2026 |
| 253 |  CEX.IO |
GRAM/USDT | $1.37 | $50.77 | 10:00:10 13/09/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.37 | $47.43 | 09:37:38 13/09/2026 |
| 255 | STON.fi |
BUILD/GRAM | $0.01386 | $47.24 | 21:48:08 12/09/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $42.74 | 07:15:37 13/09/2026 |
| 257 | STON.fi |
STONKS/GRAM | $0.003913 | $38.82 | 04:59:28 13/09/2026 |
| 258 |  OKJ |
GRAM/JPY | $1.38 | $36.69 | 10:00:12 13/09/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.39 | $35.16 | 13:29:28 12/09/2026 |
| 260 | STON.fi v2 |
GRAM/CATS | $1.37 | $33.91 | 07:59:47 13/09/2026 |
| 261 |  Ndax |
GRAM/CAD | $1.36 | $28.46 | 10:03:17 13/09/2026 |
| 262 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000383 | $23.06 | 09:01:04 13/09/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.38 | $21.64 | 10:00:10 13/09/2026 |
| 264 |  Bitfinex |
TON/USD | $1.37 | $20.93 | 09:59:24 13/09/2026 |
| 265 | Bitfinex |
TON/USDT | $1.36 | $20.79 | 09:59:24 13/09/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.37 | $17.78 | 05:52:54 13/09/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.37 | $17.09 | 10:00:10 13/09/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.37 | $15.31 | 23:27:49 12/09/2026 |
| 270 |  Foxbit |
GRAM/BRL | $1.37 | $14.73 | 10:00:11 13/09/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001072 | $14.27 | 16:57:14 12/09/2026 |
| 272 | STON.fi |
DFC/TON | $0.002880 | $14.09 | 20:51:12 12/09/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.37 | $11.89 | 02:03:36 13/09/2026 |
| 274 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.5088 | $10.36 | 07:13:08 13/09/2026 |
| 276 | DeDust |
GRAM/HYDRA | $1.37 | $9.13 | 03:26:26 13/09/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001602 | $8.28 | 00:36:07 13/09/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 10:00:09 13/09/2026 |
| 279 | STON.fi |
GRAM/TSTON | $1.38 | $7.35 | 11:59:21 12/09/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.37 | $7.21 | 05:32:34 13/09/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $0.9690 | $6.56 | 23:27:49 12/09/2026 |
| 282 | STON.fi |
GRAM/SWITCH | $1.37 | $6.33 | 00:52:25 13/09/2026 |
| 283 | DeDust |
GRAM/CATI | $1.39 | $6.31 | 07:29:05 13/09/2026 |
| 284 | STON.fi |
RAFF/GRAM | $0.01756 | $5.19 | 23:34:59 11/09/2026 |
| 285 | DeDust |
GRAM/JVT | $1.37 | $4.76 | 09:51:05 13/09/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.37 | $4.64 | 01:25:28 13/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $3.98 | 01:24:35 13/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $3.71 | 23:21:35 12/09/2026 |
| 289 | STON.fi |
ESIM/GRAM | $0.00001554 | $3.37 | 09:36:19 13/09/2026 |
| 290 |  Unocoin |
TON/INR | $1.57 | $3.30 | 09:57:07 13/09/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 292 | STON.fi |
REGI/GRAM | $0.0004457 | $3.07 | 10:25:37 12/09/2026 |
| 293 | STON.fi v2 |
MTONGA/GRAM | $0.003622 | $2.89 | 08:18:42 11/09/2026 |
| 294 | DeDust |
GRAM/JUSDT | $1.37 | $2.85 | 00:19:44 13/09/2026 |
| 295 | DeDust |
GRAM/ANON | $1.37 | $2.80 | 22:44:47 11/09/2026 |
| 296 | DeDust |
GRAM/DFC | $1.39 | $2.76 | 17:21:13 12/09/2026 |
| 297 | DeDust |
GRAM/TCAT | $1.39 | $2.75 | 08:38:09 12/09/2026 |
| 298 | Bitfinex |
TON/USDT | $1.35 | $2.71 | 09:57:15 13/09/2026 |
| 299 | STON.fi v2 |
WOOF/TON | $0.000007390 | $2.07 | 04:23:24 13/09/2026 |
| 300 | DeDust |
GRAM/WIF | $1.37 | $1.96 | 22:51:05 12/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.