Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,470 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.36 | $12,951,416 | 12:00:10 12/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.36 | $11,070,632 | 12:00:11 12/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.36 | $7,350,457 | 11:54:17 12/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.36 | $6,834,247 | 11:56:42 12/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.36 | $5,677,506 | 11:57:16 12/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.36 | $5,674,796 | 11:54:17 12/09/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.36 | $4,582,156 | 11:54:18 12/09/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.36 | $4,094,340 | 11:57:08 12/09/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.36 | $3,729,800 | 11:57:16 12/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.36 | $3,691,821 | 11:42:13 12/09/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.36 | $3,531,373 | 11:57:15 12/09/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.36 | $3,084,030 | 12:00:16 12/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.36 | $2,992,898 | 11:54:08 12/09/2026 |
| 20 |  4E |
GRAM/USDT | $1.36 | $2,663,943 | 12:00:09 12/09/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.36 | $2,641,932 | 11:57:15 12/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.36 | $2,615,664 | 11:57:08 12/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.36 | $2,535,571 | 11:57:23 12/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.36 | $2,273,475 | 11:56:24 12/09/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.36 | $2,224,671 | 11:57:11 12/09/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.36 | $1,992,870 | 11:57:15 12/09/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.36 | $1,898,684 | 11:57:15 12/09/2026 |
| 28 | LBank |
GRAM/USDT | $1.36 | $1,881,049 | 11:57:12 12/09/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.36 | $1,704,155 | 12:00:15 12/09/2026 |
| 31 | Gate |
GRAM/USDT | $1.36 | $1,682,033 | 11:56:24 12/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.36 | $1,567,331 | 11:45:07 12/09/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,908 | 12:00:16 12/09/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.36 | $1,441,592 | 11:48:08 12/09/2026 |
| 35 | Echobit |
GRAM/USDT | $1.36 | $1,376,500 | 11:57:12 12/09/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.36 | $1,373,707 | 11:57:08 12/09/2026 |
| 37 | Websea |
GRAM/USDT | $1.36 | $1,373,235 | 11:57:17 12/09/2026 |
| 38 |  BiKing |
GRAM/USDT | $1.36 | $1,142,960 | 12:00:17 12/09/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.36 | $1,090,069 | 11:57:17 12/09/2026 |
| 40 | WhiteBIT |
GRAM/WBT | $1.36 | $1,050,870 | 11:57:08 12/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.36 | $1,024,931 | 11:54:09 12/09/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9998 | $1,005,130 | 11:59:20 12/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.36 | $948,312 | 11:57:15 12/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.36 | $926,227 | 12:00:18 12/09/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.36 | $926,110 | 11:57:16 12/09/2026 |
| 46 |  Hyperliquid |
GRAM/USDC | $1.36 | $919,688 | 11:57:26 12/09/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.36 | $898,434 | 11:57:12 12/09/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.36 | $881,243 | 12:00:09 12/09/2026 |
| 50 |  WEEX |
GRAM/USDT | $1.36 | $776,972 | 11:57:11 12/09/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.36 | $776,672 | 12:00:08 12/09/2026 |
| 52 | WhiteBIT |
GRAM/USDC | $1.37 | $761,586 | 11:57:08 12/09/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.36 | $748,041 | 11:57:11 12/09/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.36 | $697,013 | 12:00:12 12/09/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.35 | $683,267 | 09:18:42 11/09/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.36 | $679,620 | 12:00:15 12/09/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.36 | $671,959 | 11:57:12 12/09/2026 |
| 58 | YUBIT |
GRAM/USDT | $1.36 | $645,677 | 11:57:15 12/09/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.36 | $632,270 | 11:57:16 12/09/2026 |
| 60 | Binance |
GRAM/USDC | $1.36 | $615,535 | 11:56:42 12/09/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.36 | $577,463 | 12:00:16 12/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | Phemex |
GRAM/USDT | $1.36 | $543,607 | 11:57:16 12/09/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.36 | $541,621 | 07:57:07 11/09/2026 |
| 65 |  BiFinance |
GRAM/USDT | $1.36 | $501,557 | 11:57:09 12/09/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.36 | $497,730 | 12:03:16 12/09/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.36 | $482,432 | 11:55:43 12/09/2026 |
| 68 |  Kraken |
TON/USD | $1.36 | $471,399 | 11:59:25 12/09/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,699 | 12:03:16 12/09/2026 |
| 70 |  EVEDEX |
GRAM/USD | $1.36 | $395,739 | 12:03:15 12/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.36 | $394,051 | 11:57:10 12/09/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.36 | $344,040 | 11:56:29 12/09/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.36 | $325,296 | 12:00:11 12/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 75 | WhiteBIT |
GRAM/EUR | $1.37 | $271,464 | 11:57:08 12/09/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.36 | $269,666 | 12:00:11 12/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.36 | $268,365 | 11:45:07 12/09/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.36 | $265,904 | 11:57:12 12/09/2026 |
| 79 | Bybit |
GRAM/USDC | $1.36 | $264,139 | 11:54:08 12/09/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.36 | $262,852 | 12:03:16 12/09/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.36 | $255,428 | 12:00:08 12/09/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.36 | $254,901 | 12:02:23 12/09/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.36 | $227,995 | 11:57:10 12/09/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $227,955 | 11:51:27 12/09/2026 |
| 85 | BiKing |
GRAM/USDT | $1.36 | $227,530 | 12:00:09 12/09/2026 |
| 86 |  MGBX |
GRAM/USDT | $1.36 | $217,175 | 11:57:17 12/09/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 | Binance |
GRAM/TRY | $1.36 | $197,368 | 11:56:42 12/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.36 | $191,225 | 11:57:13 12/09/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.36 | $176,853 | 11:59:20 12/09/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.36 | $167,874 | 11:59:53 12/09/2026 |
| 92 | Binance |
GRAM/FDUSD | $1.36 | $166,175 | 11:56:42 12/09/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.36 | $161,800 | 12:00:12 12/09/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.36 | $159,979 | 12:00:07 12/09/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.36 | $157,283 | 12:00:07 12/09/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.36 | $156,184 | 12:00:10 12/09/2026 |
| 97 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.36 | $149,904 | 11:57:08 12/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | KCEX |
GRAM/USDT | $1.36 | $126,436 | 11:57:08 12/09/2026 |
| 101 | DeDust |
GRAM/67 | $1.36 | $119,818 | 11:57:43 12/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.36 | $111,689 | 11:57:11 12/09/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.36 | $96,932.43 | 11:57:07 12/09/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.36 | $93,533.85 | 12:00:16 12/09/2026 |
| 106 | BloFin |
GRAM/USDT | $1.36 | $92,917.92 | 11:57:16 12/09/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.36 | $92,800.22 | 11:57:15 12/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.36 | $84,713.40 | 11:57:08 12/09/2026 |
| 109 |  HTX |
GRAM/USDT | $1.37 | $79,472.25 | 11:59:24 12/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.36 | $76,719.34 | 11:57:15 12/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.36 | $76,672.96 | 11:57:15 12/09/2026 |
| 112 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02453 | $66,969.53 | 11:08:46 12/09/2026 |
| 114 | MEXC |
GRAM/USDC | $1.36 | $64,828.57 | 11:57:11 12/09/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.36 | $63,116.26 | 11:57:08 12/09/2026 |
| 116 | MEXC |
GRAM/EUR | $1.36 | $62,355.08 | 11:57:11 12/09/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.36 | $60,661.30 | 11:57:09 12/09/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.36 | $60,530.83 | 12:00:09 12/09/2026 |
| 119 | Kraken |
TON/EUR | $1.36 | $59,926.66 | 11:59:25 12/09/2026 |
| 120 | CoinEx |
GRAM/USDC | $1.36 | $58,676.75 | 11:57:15 12/09/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.36 | $57,848.03 | 11:57:12 12/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.36 | $56,496.66 | 11:57:11 12/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.36 | $54,315.12 | 11:57:12 12/09/2026 |
| 124 | Cofinex |
GRAM/USDC | $1.36 | $50,256.32 | 11:57:12 12/09/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.36 | $45,757.66 | 12:00:09 12/09/2026 |
| 126 |  Aster |
GRAM/USDT | $1.36 | $44,168.71 | 11:54:15 12/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.36 | $39,580.08 | 12:00:10 12/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.36 | $37,226.50 | 11:59:53 12/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.36 | $34,373.40 | 12:00:09 12/09/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.36 | $31,513.40 | 11:56:23 12/09/2026 |
| 131 | Bitget |
GRAM/USDC | $1.36 | $27,213.05 | 11:55:43 12/09/2026 |
| 132 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.36 | $23,835.79 | 12:00:14 12/09/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.35 | $23,472.34 | 11:08:45 12/09/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.36 | $21,230.65 | 11:17:28 12/09/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.36 | $14,224.67 | 11:56:46 12/09/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.36 | $14,027.36 | 12:00:09 12/09/2026 |
| 138 |  B2Z Exchange |
GRAM/USDT | $1.36 | $14,027.23 | 12:00:10 12/09/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.36 | $14,009.56 | 11:57:10 12/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.36 | $13,596.64 | 12:00:12 12/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $13,032.30 | 10:19:35 12/09/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $12,988.89 | 11:57:07 12/09/2026 |
| 143 | Kraken |
TON/USDC | $1.36 | $12,960.70 | 11:59:25 12/09/2026 |
| 144 | STON.fi |
REDO/TON | $0.05054 | $11,160.24 | 10:40:33 12/09/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003728 | $10,863.45 | 11:54:10 12/09/2026 |
| 146 | STON.fi v2 |
STON/GRAM | $0.4608 | $10,124.03 | 09:45:39 12/09/2026 |
| 147 | WEEX |
GRAM/USDC | $1.36 | $9,974.50 | 11:57:11 12/09/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.36 | $9,565.98 | 12:00:08 12/09/2026 |
| 149 | CoinEx |
GRAM/BTC | $1.36 | $9,055.44 | 11:59:23 12/09/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.42 | $8,958.84 | 11:57:12 12/09/2026 |
| 151 | OKX |
GRAM/USDC | $1.36 | $8,760.76 | 11:56:24 12/09/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.36 | $8,059.79 | 11:57:11 12/09/2026 |
| 153 | STON.fi v2 |
MAJOR/TON | $0.03930 | $7,918.29 | 11:36:38 12/09/2026 |
| 154 |  ADEN |
GRAM/USDT | $1.36 | $7,864.56 | 12:03:58 12/09/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01414 | $7,571.15 | 10:07:57 12/09/2026 |
| 156 | STON.fi |
GRAM/STON | $1.37 | $7,232.26 | 10:35:15 12/09/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004332 | $6,903.51 | 11:45:33 12/09/2026 |
| 158 | STON.fi |
GRAM/PLANE | $1.36 | $6,284.92 | 11:10:57 12/09/2026 |
| 159 | Bybit |
GRAM/EUR | $1.36 | $6,120.26 | 11:54:08 12/09/2026 |
| 160 | OKX |
GRAM/EUR | $1.36 | $6,110.14 | 11:56:24 12/09/2026 |
| 161 | DeDust |
GRAM/NOT | $1.36 | $5,730.43 | 11:46:46 12/09/2026 |
| 162 |  Biswap v2 |
USDT/GRAM | $0.9986 | $5,714.52 | 11:52:19 12/09/2026 |
| 163 | CoinEx |
GRAM/USDC | $1.36 | $5,003.45 | 11:59:23 12/09/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,512.38 | $4,446.23 | 09:49:11 12/09/2026 |
| 165 |  Coinone |
GRAM/KRW | $1.36 | $4,379.02 | 11:56:53 12/09/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.36 | $4,186.18 | 11:10:20 12/09/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0001170 | $4,099.21 | 11:46:07 12/09/2026 |
| 168 | STON.fi |
CATI/GRAM | $0.06393 | $3,797.32 | 11:18:42 12/09/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.003551 | $3,776.32 | 11:07:16 12/09/2026 |
| 170 | STON.fi v2 |
X/GRAM | $0.000006070 | $3,747.63 | 11:36:38 12/09/2026 |
| 171 |  Binance.US |
GRAM/USDT | $1.36 | $3,733.98 | 11:59:53 12/09/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001230 | $3,626.11 | 09:51:16 12/09/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.36 | $3,419.33 | 12:00:10 12/09/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.36 | $3,411.87 | 10:33:54 12/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,402.73 | 11:58:16 12/09/2026 |
| 176 | DeDust |
GRAM/MITTENS | $1.36 | $3,275.71 | 11:01:24 12/09/2026 |
| 177 | STON.fi |
FRT/GRAM | $5.61 | $3,015.50 | 11:58:29 12/09/2026 |
| 178 | DeDust |
GRAM/ROSE | $1.36 | $2,861.19 | 10:45:09 12/09/2026 |
| 179 |  Bybit EU |
GRAM/USDC | $1.36 | $2,731.50 | 11:48:09 12/09/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.36 | $2,707.03 | 11:58:00 12/09/2026 |
| 181 | STON.fi |
DOGS/GRAM | $0.00005055 | $2,626.82 | 09:35:02 12/09/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0004358 | $2,531.43 | 10:10:05 12/09/2026 |
| 183 | OKX |
GRAM/USD | $1.37 | $2,442.50 | 11:56:24 12/09/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.36 | $2,379.89 | 12:00:09 12/09/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.36 | $2,326.13 | 10:21:59 12/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,531.05 | $2,294.77 | 10:59:35 12/09/2026 |
| 187 | DeDust |
GRAM/DUST | $1.36 | $2,272.95 | 09:53:40 12/09/2026 |
| 188 | STON.fi |
TON/ECOR | $1.35 | $2,120.50 | 11:51:08 12/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $1,808.06 | 11:58:39 12/09/2026 |
| 191 |  Tokocrypto |
GRAM/USDT | $1.36 | $1,794.22 | 11:57:09 12/09/2026 |
| 192 | OKX |
GRAM/TRY | $1.36 | $1,792.95 | 11:56:24 12/09/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.36 | $1,764.76 | 12:00:16 12/09/2026 |
| 194 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $1,690.34 | 11:57:07 12/09/2026 |
| 195 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,670.03 | 11:42:43 12/09/2026 |
| 196 |  Bitfinex |
TON/USD | $1.37 | $1,558.80 | 11:59:23 12/09/2026 |
| 197 |  TRIV |
GRAM/USDT | $1.36 | $1,505.67 | 12:00:11 12/09/2026 |
| 198 |  Backpack Exchange |
GRAM/USDC | $1.37 | $1,460.10 | 20:15:16 11/09/2026 |
| 199 | Binance |
GRAM/USD1 | $1.36 | $1,406.00 | 11:56:42 12/09/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $1,402.61 | 11:52:19 12/09/2026 |
| 201 |  Extended |
GRAM/USD | $1.37 | $1,387.64 | 12:03:16 12/09/2026 |
| 202 | Binance |
GRAM/U | $1.36 | $1,355.35 | 11:56:42 12/09/2026 |
| 203 | STON.fi |
GRM/GRAM | $0.0007172 | $1,335.52 | 10:00:01 12/09/2026 |
| 204 | Bitget |
GRAM/EUR | $1.36 | $1,303.26 | 11:55:43 12/09/2026 |
| 205 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,112.09 | 12:00:10 12/09/2026 |
| 206 | BITmarkets |
GRAM/USDC | $1.36 | $1,111.96 | 12:00:09 12/09/2026 |
| 207 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $980.39 | 11:52:20 12/09/2026 |
| 208 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $923.90 | 11:58:16 12/09/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.36 | $915.00 | 12:00:11 12/09/2026 |
| 210 | DeDust |
GRAM/PX | $1.36 | $858.80 | 10:04:41 12/09/2026 |
| 211 | STON.fi |
STON/TON | $0.4647 | $829.84 | 08:24:24 12/09/2026 |
| 212 |  Binance TH |
GRAM/USDT | $1.36 | $780.45 | 11:57:11 12/09/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.36 | $767.92 | 11:56:10 12/09/2026 |
| 214 | DeDust |
GRAM/REDO | $1.37 | $738.37 | 10:40:10 12/09/2026 |
| 215 | Binance |
GRAM/IDR | $1.35 | $699.51 | 11:56:42 12/09/2026 |
| 216 |  Bitkub |
GRAM/THB | $1.35 | $634.43 | 11:57:08 12/09/2026 |
| 217 | Tokocrypto |
GRAM/IDR | $1.37 | $588.32 | 11:57:09 12/09/2026 |
| 218 | STON.fi v2 |
GRAM/TAC | $1.36 | $570.58 | 11:19:01 12/09/2026 |
| 219 | DeDust |
GRAM/ECOR | $1.36 | $552.92 | 10:43:26 12/09/2026 |
| 220 | STON.fi |
STONKS/GRAM | $0.003930 | $527.75 | 22:38:07 11/09/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.007693 | $525.56 | 10:33:22 12/09/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.37 | $488.86 | 11:40:34 12/09/2026 |
| 223 | Bitlo |
GRAM/TRY | $1.37 | $482.98 | 12:00:09 12/09/2026 |
| 224 |  Orderly |
GRAM/USDC | $1.36 | $407.66 | 12:03:17 12/09/2026 |
| 225 |  MemeMax |
GRAM/USDC | $1.36 | $407.66 | 12:03:16 12/09/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $1.00 | $343.51 | 08:25:30 12/09/2026 |
| 227 | STON.fi v2 |
GRAM/JETTON | $1.34 | $316.70 | 05:24:35 11/09/2026 |
| 228 | DeDust |
GRAM/FISH | $1.36 | $308.68 | 08:22:25 12/09/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.37 | $301.84 | 04:13:06 11/09/2026 |
| 230 | DeDust |
GRAM/GOMINING | $1.36 | $298.77 | 01:10:10 12/09/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00006277 | $298.25 | 10:47:53 12/09/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.36 | $276.40 | 02:28:11 12/09/2026 |
| 233 | STON.fi |
GRAM/EVAA | $1.36 | $256.78 | 11:59:20 12/09/2026 |
| 234 |  Uniswap v2 |
GRAM/WETH | $1.34 | $236.66 | 10:14:23 12/09/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.32 | $223.24 | 11:52:19 12/09/2026 |
| 236 | DeDust |
GRAM/GRM | $1.36 | $216.81 | 10:00:01 12/09/2026 |
| 237 | STON.fi v2 |
DIAMOND/TON | $0.0002112 | $195.42 | 22:24:17 11/09/2026 |
| 238 | DeDust |
GRAM/CATI | $1.39 | $164.90 | 09:51:32 12/09/2026 |
| 239 |  OKJ |
GRAM/JPY | $1.36 | $138.03 | 12:00:10 12/09/2026 |
| 240 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 241 | DeDust |
GRAM/DUCK | $1.36 | $106.32 | 11:32:02 12/09/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.36 | $102.22 | 11:07:43 12/09/2026 |
| 243 | DeDust |
GRAM/stTON | $1.36 | $96.59 | 02:59:36 12/09/2026 |
| 244 | TONCO |
GRAM/ECOR | $1.36 | $88.73 | 07:41:53 12/09/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00001564 | $86.70 | 03:06:29 12/09/2026 |
| 246 | DeDust |
GRAM/STORM | $1.35 | $76.41 | 03:27:08 12/09/2026 |
| 247 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000379 | $75.59 | 11:59:08 12/09/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.36 | $75.29 | 11:04:55 12/09/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $75.11 | 11:52:20 12/09/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.36 | $64.64 | 04:39:00 12/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $64.21 | 09:24:59 12/09/2026 |
| 252 | DeDust |
GRAM/JVT | $1.36 | $63.99 | 03:45:11 12/09/2026 |
| 253 | Bitfinex |
TON/USDT | $1.36 | $60.34 | 11:59:23 12/09/2026 |
| 254 | STON.fi |
TONNEL/GRAM | $0.4982 | $49.94 | 18:10:46 11/09/2026 |
| 255 | STON.fi |
GRAM/DUREV | $1.36 | $46.65 | 10:33:53 12/09/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.36 | $46.22 | 23:51:00 11/09/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.36 | $46.10 | 07:00:13 12/09/2026 |
| 258 |  Poloniex |
GRAM/USDT | $1.40 | $44.78 | 11:59:53 12/09/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.34 | $42.49 | 13:33:17 10/09/2026 |
| 260 | STON.fi |
TINU/TON | $0.00007936 | $41.11 | 22:21:56 11/09/2026 |
| 261 | STON.fi |
WAT/GRAM | $0.000002490 | $40.01 | 23:45:41 11/09/2026 |
| 262 | STON.fi |
REGI/GRAM | $0.0004376 | $36.83 | 10:25:37 12/09/2026 |
| 263 |  Upbit |
GRAM/BTC | $1.58 | $35.79 | 11:56:53 12/09/2026 |
| 264 | DeDust |
GRAM/BUILD | $1.36 | $35.33 | 03:35:43 12/09/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00002950 | $29.63 | 06:18:27 11/09/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.34 | $28.48 | 03:44:19 11/09/2026 |
| 267 |  CEX.IO |
GRAM/USDC | $1.36 | $27.74 | 11:54:08 12/09/2026 |
| 268 | STON.fi |
BUILD/GRAM | $0.01386 | $27.52 | 20:58:59 11/09/2026 |
| 269 | DeDust |
GRAM/WIF | $1.36 | $27.46 | 21:20:42 11/09/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.34 | $27.01 | 05:53:13 11/09/2026 |
| 271 | STON.fi |
GRAM/SWITCH | $1.36 | $26.85 | 04:14:13 12/09/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.36 | $25.28 | 04:47:37 12/09/2026 |
| 273 | DeDust |
GRAM/TCAT | $1.36 | $23.03 | 08:38:09 12/09/2026 |
| 274 | STON.fi |
FPIBANK/GRAM | $0.0001055 | $21.34 | 21:55:55 11/09/2026 |
| 275 | STON.fi |
stTON/GRAM | $1.58 | $19.38 | 20:52:50 11/09/2026 |
| 276 | Crypto.com Exchange |
GRAM/USD | $1.37 | $17.85 | 08:21:20 12/09/2026 |
| 277 | CEX.IO |
GRAM/USDT | $1.36 | $17.64 | 11:54:08 12/09/2026 |
| 278 | STON.fi v2 |
WOOF/TON | $0.000007320 | $17.08 | 08:24:11 12/09/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.36 | $16.86 | 11:54:08 12/09/2026 |
| 280 | STON.fi |
DFC/TON | $0.002871 | $16.47 | 03:22:58 12/09/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01737 | $15.37 | 23:34:59 11/09/2026 |
| 282 |  Ndax |
GRAM/CAD | $1.39 | $15.34 | 12:00:08 12/09/2026 |
| 283 |  Foxbit |
GRAM/BRL | $1.37 | $12.89 | 12:00:09 12/09/2026 |
| 284 |  WazirX |
GRAM/USDT | $1.34 | $11.62 | 12:03:09 12/09/2026 |
| 285 | DeDust |
GRAM/CES | $1.36 | $11.55 | 02:28:44 12/09/2026 |
| 286 | DeDust |
GRAM/DFC | $1.36 | $11.20 | 03:22:58 12/09/2026 |
| 287 |  Paradex |
GRAM/USD | $1.30 | $10.40 | 12:03:16 12/09/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.36 | $10.24 | 01:06:14 12/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.34 | $10.12 | 09:24:59 12/09/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 12:00:10 12/09/2026 |
| 291 | STON.fi |
GRAM/TSTON | $1.36 | $7.35 | 11:59:21 12/09/2026 |
| 292 | STON.fi |
GRAM/TAPS | $1.36 | $5.91 | 02:55:55 12/09/2026 |
| 293 | DeDust |
GRAM/KINGY | $1.36 | $4.38 | 19:26:03 11/09/2026 |
| 294 |  ZebPay |
GRAM/INR | $1.45 | $4.08 | 11:57:09 12/09/2026 |
| 295 |  Korbit |
GRAM/KRW | $1.45 | $3.73 | 11:54:07 12/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.57 | $3.30 | 11:57:10 12/09/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 298 | STON.fi v2 |
MTONGA/GRAM | $0.003622 | $2.89 | 08:18:42 11/09/2026 |
| 299 | DeDust |
GRAM/ANON | $1.36 | $2.80 | 22:44:47 11/09/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9834 | $2.80 | 11:52:20 12/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.