Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,540 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.31 | $54,710,010 | 22:00:16 18/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.31 | $5,186,982 | 21:54:17 18/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.31 | $4,233,229 | 21:57:16 18/08/2026 |
| 9 | Binance |
GRAM/USDT | $1.31 | $4,027,779 | 21:56:32 18/08/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.31 | $3,889,521 | 21:57:15 18/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,855,677 | 21:57:08 18/08/2026 |
| 12 |  KTX |
GRAM/USDT | $1.31 | $3,691,722 | 22:00:09 18/08/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.31 | $3,637,284 | 21:54:16 18/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.31 | $2,950,645 | 21:57:18 18/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.31 | $2,934,579 | 21:57:16 18/08/2026 |
| 17 | Bybit |
GRAM/USDT | $1.31 | $2,906,432 | 21:54:08 18/08/2026 |
| 18 |  4E |
GRAM/USDT | $1.31 | $2,662,748 | 22:00:07 18/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.31 | $2,568,258 | 21:57:17 18/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.31 | $2,431,723 | 21:56:24 18/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.31 | $2,164,223 | 21:42:18 18/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.31 | $1,935,386 | 21:57:07 18/08/2026 |
| 23 |  EVEDEX |
GRAM/USD | $1.31 | $1,882,694 | 22:03:15 18/08/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 | LBank |
GRAM/USDT | $1.31 | $1,837,298 | 21:57:11 18/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.31 | $1,830,067 | 21:57:23 18/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.31 | $1,722,656 | 21:57:08 18/08/2026 |
| 28 |  BiKing |
GRAM/USDT | $1.31 | $1,610,369 | 22:00:16 18/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,011 | 22:00:16 18/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.31 | $1,325,066 | 21:57:15 18/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.31 | $1,319,250 | 21:57:08 18/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.31 | $1,287,837 | 21:57:09 18/08/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.31 | $1,089,365 | 21:57:16 18/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.31 | $1,044,031 | 21:57:11 18/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.31 | $948,020 | 21:57:08 18/08/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.31 | $845,983 | 21:57:26 18/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.31 | $843,411 | 21:57:18 18/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.31 | $781,642 | 21:57:17 18/08/2026 |
| 39 |  CoinW |
GRAM/USDT | $1.31 | $745,301 | 21:57:09 18/08/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.31 | $736,752 | 21:57:11 18/08/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $730,225 | 21:59:11 18/08/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.31 | $712,925 | 22:00:24 18/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.31 | $698,094 | 21:57:15 18/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.31 | $691,502 | 22:00:17 18/08/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.31 | $690,833 | 21:57:16 18/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.31 | $674,975 | 21:57:12 18/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.31 | $642,078 | 21:56:29 18/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.31 | $604,624 | 21:57:16 18/08/2026 |
| 49 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.31 | $571,692 | 21:57:15 18/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.31 | $561,464 | 22:00:07 18/08/2026 |
| 52 | Gate |
GRAM/USDT | $1.31 | $546,647 | 21:56:54 18/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.31 | $543,677 | 21:57:08 18/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.31 | $530,171 | 21:57:15 18/08/2026 |
| 55 |  EdgeX |
GRAM/USDC | $1.31 | $483,218 | 22:03:16 18/08/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.31 | $480,298 | 22:00:15 18/08/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.31 | $459,890 | 22:00:16 18/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.31 | $436,048 | 21:55:00 18/08/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.31 | $418,733 | 21:57:16 18/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.31 | $401,932 | 21:57:16 18/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.31 | $398,000 | 21:57:07 18/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.31 | $380,952 | 21:57:10 18/08/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.31 | $369,067 | 22:00:09 18/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.31 | $361,613 | 21:56:32 18/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.31 | $306,438 | 21:57:18 18/08/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.31 | $264,441 | 22:00:13 18/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.31 | $264,243 | 22:00:07 18/08/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.31 | $253,485 | 22:00:08 18/08/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.31 | $244,513 | 21:51:07 18/08/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.31 | $226,426 | 21:57:08 18/08/2026 |
| 71 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 72 | Biconomy.com |
GRAM/USDC | $1.31 | $209,417 | 21:57:08 18/08/2026 |
| 73 | Binance |
GRAM/TRY | $1.31 | $201,431 | 21:56:54 18/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.31 | $197,696 | 21:57:09 18/08/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.31 | $187,123 | 21:59:53 18/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.31 | $185,425 | 21:57:09 18/08/2026 |
| 77 |  BitDelta |
GRAM/USDT | $1.31 | $178,041 | 22:00:11 18/08/2026 |
| 78 |  XBO.com |
GRAM/USDT | $1.31 | $169,889 | 22:00:10 18/08/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.31 | $167,504 | 21:57:07 18/08/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.31 | $166,912 | 21:59:36 18/08/2026 |
| 81 | Bybit |
GRAM/USDC | $1.31 | $163,442 | 21:54:08 18/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.31 | $158,546 | 22:00:09 18/08/2026 |
| 83 |  Kraken |
TON/USD | $1.31 | $147,945 | 21:59:25 18/08/2026 |
| 84 | MGBX |
GRAM/USDT | $1.31 | $140,389 | 21:57:16 18/08/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 | KCEX |
GRAM/USDT | $1.31 | $136,637 | 21:57:09 18/08/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.31 | $135,385 | 22:00:07 18/08/2026 |
| 88 | CoinTR |
GRAM/TRY | $1.31 | $134,795 | 22:00:07 18/08/2026 |
| 89 | MEXC |
GRAM/USD1 | $1.31 | $134,022 | 21:57:16 18/08/2026 |
| 90 |  Binibit |
GRAM/USDT | $1.30 | $123,104 | 22:00:07 18/08/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.31 | $122,627 | 21:57:07 18/08/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | MEXC |
GRAM/USDC | $1.31 | $115,320 | 21:57:16 18/08/2026 |
| 94 |  SunX |
GRAM/USDT | $1.48 | $113,914 | 22:03:15 18/08/2026 |
| 95 | Bybit |
GRAM/EUR | $1.31 | $100,651 | 21:54:08 18/08/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.31 | $97,187.58 | 21:57:09 18/08/2026 |
| 97 |  HTX |
GRAM/USDT | $1.31 | $94,769.40 | 21:59:55 18/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.31 | $91,015.95 | 21:57:07 18/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.31 | $80,355.80 | 21:57:07 18/08/2026 |
| 100 |  STON.fi |
USDT/GRAM | $0.9982 | $78,393.32 | 21:40:14 18/08/2026 |
| 101 | Kraken |
TON/EUR | $1.31 | $70,880.24 | 21:59:25 18/08/2026 |
| 102 |  TxFlow |
GRAM/USDC | $1.31 | $70,387.40 | 21:57:25 18/08/2026 |
| 103 | MEXC |
GRAM/EUR | $1.31 | $61,748.71 | 21:57:11 18/08/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.31 | $58,066.21 | 22:00:27 18/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.31 | $57,251.84 | 21:57:11 18/08/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.32 | $56,797.07 | 21:57:07 18/08/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02827 | $54,255.58 | 21:44:56 18/08/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.31 | $53,889.30 | 22:00:27 18/08/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.31 | $53,117.59 | 21:57:11 18/08/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.31 | $49,659.71 | 21:57:12 18/08/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.31 | $48,624.55 | 21:57:08 18/08/2026 |
| 112 | WhiteBIT |
GRAM/USDC | $1.31 | $48,270.62 | 21:57:08 18/08/2026 |
| 113 | BloFin |
GRAM/USDT | $1.31 | $48,022.76 | 21:57:16 18/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.31 | $47,445.87 | 22:00:11 18/08/2026 |
| 115 | WhiteBIT |
GRAM/EUR | $1.31 | $44,563.56 | 21:57:08 18/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.31 | $44,558.10 | 22:00:07 18/08/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.31 | $41,307.02 | 21:54:25 18/08/2026 |
| 118 |  Aster |
GRAM/USDT | $1.31 | $40,449.60 | 21:54:15 18/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.31 | $38,805.23 | 21:56:53 18/08/2026 |
| 120 |  Flipster |
GRAM/USDT | $1.31 | $37,793.13 | 22:00:07 18/08/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $28,380.46 | 21:57:07 18/08/2026 |
| 122 | CoinEx |
GRAM/BTC | $1.31 | $26,378.24 | 21:59:53 18/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.31 | $20,866.05 | 22:00:07 18/08/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.30 | $20,510.77 | 21:50:27 18/08/2026 |
| 125 | CoinEx |
GRAM/USDC | $1.31 | $19,571.35 | 21:59:53 18/08/2026 |
| 126 | STON.fi |
REDO/TON | $0.07039 | $18,616.13 | 21:45:32 18/08/2026 |
| 127 | OKX |
GRAM/EUR | $1.31 | $13,159.82 | 21:56:54 18/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.31 | $12,827.02 | 22:00:07 18/08/2026 |
| 129 | STON.fi |
FRT/GRAM | $7.28 | $12,182.81 | 21:59:36 18/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.31 | $12,061.72 | 22:00:12 18/08/2026 |
| 131 | Cryptomus |
GRAM/USDC | $1.31 | $11,880.22 | 22:00:07 18/08/2026 |
| 132 | STON.fi |
SP/GRAM | $0.003806 | $11,804.24 | 21:56:11 18/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.31 | $11,743.10 | 21:55:00 18/08/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.29 | $11,378.66 | 21:59:53 18/08/2026 |
| 135 | Kraken |
TON/USDC | $1.31 | $10,633.30 | 21:59:54 18/08/2026 |
| 136 | OKX |
GRAM/USD | $1.31 | $9,258.16 | 21:56:24 18/08/2026 |
| 137 |  Backpack Exchange |
GRAM/USDC | $1.31 | $7,744.94 | 21:57:15 18/08/2026 |
| 138 | OKX |
GRAM/USDC | $1.31 | $7,743.47 | 21:56:24 18/08/2026 |
| 139 | DeDust |
GRAM/GOMINING | $1.31 | $7,701.04 | 18:27:48 18/08/2026 |
| 140 | Kraken |
TON/USDT | $1.31 | $7,493.42 | 21:59:54 18/08/2026 |
| 141 |  HashKey Exchange |
GRAM/USD | $1.31 | $7,345.82 | 21:57:08 18/08/2026 |
| 142 |  Binance.US |
GRAM/USDT | $1.30 | $6,709.41 | 21:59:53 18/08/2026 |
| 143 | OKX |
GRAM/TRY | $1.31 | $6,556.67 | 21:56:24 18/08/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.04327 | $6,037.14 | 21:54:09 18/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $5,569.08 | 21:09:35 18/08/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01125 | $5,442.94 | 21:50:10 18/08/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.30 | $5,252.54 | 21:57:07 18/08/2026 |
| 148 | DeDust |
GRAM/DOGS | $1.31 | $5,169.42 | 21:57:54 18/08/2026 |
| 149 | WEEX |
GRAM/USDC | $1.31 | $4,949.92 | 21:57:10 18/08/2026 |
| 150 | STON.fi |
GRM/GRAM | $0.0007781 | $4,436.15 | 21:42:06 18/08/2026 |
| 151 | STON.fi v2 |
X/GRAM | $0.000006830 | $4,264.82 | 21:40:33 18/08/2026 |
| 152 | DeDust |
GRAM/DUST | $1.31 | $3,770.14 | 21:34:39 18/08/2026 |
| 153 |  Paradex |
GRAM/USD | $1.30 | $3,688.66 | 22:00:15 18/08/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.31 | $3,399.93 | 22:00:08 18/08/2026 |
| 155 | DeDust |
GRAM/NOT | $1.31 | $3,219.45 | 21:58:39 18/08/2026 |
| 156 |  Tokocrypto |
GRAM/IDR | $1.31 | $3,036.03 | 21:57:09 18/08/2026 |
| 157 | Binance |
GRAM/IDR | $1.31 | $3,029.63 | 21:56:32 18/08/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.31 | $2,822.25 | 22:00:13 18/08/2026 |
| 159 | Binance |
GRAM/FDUSD | $1.30 | $2,784.12 | 21:56:32 18/08/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003787 | $2,442.57 | 21:57:33 18/08/2026 |
| 161 | Binance |
GRAM/USD1 | $1.31 | $2,410.73 | 21:56:32 18/08/2026 |
| 162 | STON.fi |
GRAM/PLANE | $1.31 | $2,308.25 | 20:02:10 18/08/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.31 | $2,232.63 | 22:00:11 18/08/2026 |
| 164 |  BITmarkets |
GRAM/USDT | $1.31 | $2,232.63 | 22:00:08 18/08/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.31 | $2,225.30 | 21:57:08 18/08/2026 |
| 166 |  Bitlo |
GRAM/USDT | $1.31 | $2,205.09 | 22:00:08 18/08/2026 |
| 167 |  Giottus |
GRAM/USDT | $1.31 | $2,201.14 | 21:42:09 18/08/2026 |
| 168 | STON.fi |
NOT/GRAM | $0.0003806 | $2,149.00 | 20:30:17 18/08/2026 |
| 169 | Giottus |
GRAM/INR | $1.32 | $2,138.24 | 21:42:09 18/08/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0004817 | $2,105.92 | 20:09:51 18/08/2026 |
| 171 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.31 | $1,783.53 | 21:57:12 18/08/2026 |
| 173 | STON.fi |
GRAM/STON | $1.30 | $1,778.60 | 21:53:34 18/08/2026 |
| 174 | DeDust |
GRAM/PX | $1.31 | $1,721.16 | 21:18:44 18/08/2026 |
| 175 | Binance |
GRAM/U | $1.31 | $1,634.59 | 21:56:32 18/08/2026 |
| 176 | DeDust |
GRAM/MTONGA | $1.31 | $1,585.88 | 21:56:33 18/08/2026 |
| 177 | STON.fi |
DOGS/GRAM | $0.00003376 | $1,581.90 | 21:36:05 18/08/2026 |
| 178 |  CoinDCX |
GRAM/INR | $1.34 | $1,540.96 | 21:57:11 18/08/2026 |
| 179 | STON.fi |
TON/ECOR | $1.30 | $1,514.07 | 21:54:25 18/08/2026 |
| 180 | STON.fi v2 |
STORM/GRAM | $0.003927 | $1,498.33 | 21:20:46 18/08/2026 |
| 181 | STON.fi |
GRAM/DOGS | $1.30 | $1,457.10 | 21:40:34 18/08/2026 |
| 182 | DeDust |
GRAM/GRM | $1.32 | $1,399.45 | 21:42:06 18/08/2026 |
| 183 |  Bybit EU |
GRAM/USDC | $1.31 | $1,223.06 | 21:36:12 18/08/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.31 | $1,199.67 | 21:57:11 18/08/2026 |
| 185 |  Ndax |
GRAM/CAD | $1.33 | $1,193.38 | 22:00:11 18/08/2026 |
| 186 | DeDust |
GRAM/TONNEL | $1.31 | $1,175.75 | 21:32:55 18/08/2026 |
| 187 | DeDust |
GRAM/REDO | $1.32 | $1,155.95 | 21:55:31 18/08/2026 |
| 188 | Flipster |
GRAM/USDT | $1.31 | $1,036.20 | 22:00:15 18/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,906.94 | $1,033.55 | 15:03:11 18/08/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4328 | $991.56 | 19:28:10 18/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $922.39 | 21:53:08 18/08/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.31 | $908.98 | 22:00:10 18/08/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.30 | $855.99 | 19:17:11 18/08/2026 |
| 194 | DeDust |
GRAM/WEB3 | $1.31 | $853.83 | 20:59:49 18/08/2026 |
| 195 | DeDust |
GRAM/ECOR | $1.31 | $849.96 | 21:56:51 18/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,931.57 | $829.66 | 21:53:23 18/08/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04799 | $749.45 | 20:50:50 18/08/2026 |
| 198 |  Upbit |
GRAM/BTC | $1.29 | $745.03 | 21:56:24 18/08/2026 |
| 199 | Tokocrypto |
GRAM/USDT | $1.31 | $730.72 | 21:57:09 18/08/2026 |
| 200 | CoinDCX |
GRAM/USDT | $1.31 | $637.85 | 21:57:11 18/08/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $0.9987 | $611.62 | 21:53:58 18/08/2026 |
| 202 | STON.fi |
GRAM/WEB3 | $1.31 | $579.98 | 21:31:55 18/08/2026 |
| 203 | STON.fi |
UTYAB/GRAM | $0.00003338 | $571.01 | 01:00:25 18/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $562.70 | 21:52:54 18/08/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.31 | $552.73 | 21:54:10 18/08/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.31 | $516.60 | 22:00:08 18/08/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.31 | $505.72 | 12:36:50 18/08/2026 |
| 208 | Bitget |
GRAM/EUR | $1.31 | $504.57 | 21:55:00 18/08/2026 |
| 209 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000322 | $452.17 | 21:21:16 18/08/2026 |
| 210 |  OKJ |
GRAM/JPY | $1.31 | $452.02 | 21:57:12 18/08/2026 |
| 211 |  Poloniex |
GRAM/USDT | $1.33 | $438.35 | 21:59:23 18/08/2026 |
| 212 | STON.fi v2 |
WOOF/TON | $0.000007140 | $400.43 | 19:49:05 18/08/2026 |
| 213 | STON.fi |
STON/TON | $0.4343 | $384.95 | 20:33:38 18/08/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.30 | $367.63 | 21:58:42 18/08/2026 |
| 215 | STON.fi |
FPIBANK/GRAM | $0.0001346 | $341.39 | 19:05:26 18/08/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.31 | $330.88 | 18:43:36 18/08/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $313.39 | 21:52:57 18/08/2026 |
| 218 | DeDust |
GRAM/MITTENS | $1.31 | $309.02 | 21:57:40 18/08/2026 |
| 219 |  TONCO |
GRAM/UTYA | $1.30 | $286.11 | 21:41:06 18/08/2026 |
| 220 | TONCO |
TSTON/GRAM | $1.49 | $261.59 | 11:10:44 18/08/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.007890 | $259.80 | 05:26:14 18/08/2026 |
| 222 | DeDust |
GRAM/DUCK | $1.31 | $227.16 | 19:49:05 18/08/2026 |
| 223 | DeDust |
GRAM/FISH | $1.31 | $196.22 | 19:15:12 18/08/2026 |
| 224 | STON.fi |
GRAM/SWITCH | $1.31 | $176.78 | 18:02:07 18/08/2026 |
| 225 |  Coinone |
GRAM/KRW | $1.30 | $157.53 | 21:56:53 18/08/2026 |
| 226 | STON.fi |
Blum/GRAM | $0.001530 | $156.40 | 19:42:38 18/08/2026 |
| 227 | STON.fi |
GRAM/TSTON | $1.31 | $141.43 | 21:54:09 18/08/2026 |
| 228 | STON.fi |
GRAM/DUCK | $1.31 | $136.46 | 21:32:41 18/08/2026 |
| 229 | DeDust |
GRAM/XROCK | $1.32 | $128.46 | 21:11:48 18/08/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00001274 | $124.21 | 14:27:13 18/08/2026 |
| 231 | STON.fi |
REGI/GRAM | $0.0006215 | $112.94 | 12:14:29 18/08/2026 |
| 232 | Crypto.com Exchange |
GRAM/USD | $1.30 | $110.68 | 21:42:18 18/08/2026 |
| 233 | STON.fi |
DFC/TON | $0.002827 | $108.25 | 02:58:53 18/08/2026 |
| 234 | DeDust |
GRAM/DUREV | $1.31 | $106.39 | 19:16:36 18/08/2026 |
| 235 | STON.fi |
JUSDT/GRAM | $0.9945 | $100.52 | 21:38:36 18/08/2026 |
| 236 |  Uniswap v2 |
GRAM/WETH | $1.33 | $90.04 | 21:09:35 18/08/2026 |
| 237 |  Bitfinex |
TON/USDT | $1.30 | $89.17 | 21:58:54 18/08/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.003622 | $85.03 | 20:11:39 18/08/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.31 | $83.02 | 20:57:11 18/08/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.33 | $81.95 | 00:03:36 17/08/2026 |
| 241 | DeDust |
GRAM/JUSDT | $1.31 | $69.79 | 21:40:34 18/08/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 243 | DeDust |
GRAM/TCAT | $1.31 | $61.74 | 12:22:57 18/08/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.31 | $61.01 | 20:04:35 18/08/2026 |
| 245 | DeDust |
GRAM/MEM | $1.31 | $54.95 | 17:13:03 18/08/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.30 | $54.26 | 21:52:53 18/08/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000002800 | $51.66 | 04:40:20 18/08/2026 |
| 248 | DeDust |
GRAM/CATI | $1.31 | $49.02 | 08:36:23 18/08/2026 |
| 249 | STON.fi |
GRAM/TAPS | $1.31 | $45.81 | 18:19:28 18/08/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.31 | $43.92 | 20:26:00 18/08/2026 |
| 251 | STON.fi |
TONNEL/GRAM | $0.5713 | $42.48 | 21:15:57 18/08/2026 |
| 252 | STON.fi |
BUILD/GRAM | $0.01455 | $40.08 | 19:16:35 18/08/2026 |
| 253 | DeDust |
GRAM/stTON | $1.31 | $39.89 | 18:03:27 18/08/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.31 | $36.98 | 18:38:52 18/08/2026 |
| 255 | DeDust |
GRAM/JVT | $1.31 | $34.78 | 19:11:30 18/08/2026 |
| 256 |  CEX.IO |
GRAM/USDT | $1.31 | $32.76 | 21:54:09 18/08/2026 |
| 257 |  Korbit |
GRAM/KRW | $1.35 | $31.33 | 21:54:07 18/08/2026 |
| 258 |  ZebPay |
GRAM/INR | $1.38 | $29.29 | 21:57:08 18/08/2026 |
| 259 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 260 |  WazirX |
GRAM/USDT | $1.32 | $25.08 | 22:00:08 18/08/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.33 | $24.74 | 16:12:16 17/08/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.31 | $23.58 | 21:54:09 18/08/2026 |
| 263 | DeDust |
GRAM/DFC | $1.30 | $23.39 | 02:58:53 18/08/2026 |
| 264 | DeDust |
GRAM/JETTON | $1.31 | $21.74 | 19:34:15 18/08/2026 |
| 265 | DeDust |
GRAM/ANON | $1.30 | $17.95 | 00:17:05 18/08/2026 |
| 266 |  AlphaX |
GRAM/USDT | $1.31 | $14.59 | 22:00:16 18/08/2026 |
| 267 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $13.96 | 21:52:53 18/08/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.53 | $13.48 | 08:27:21 18/08/2026 |
| 269 | STON.fi |
MAN/GRAM | $0.0001015 | $13.37 | 10:05:29 17/08/2026 |
| 270 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.30 | $12.98 | 21:53:59 18/08/2026 |
| 272 | STON.fi v2 |
NIKO/TON | $0.0006852 | $10.18 | 01:39:17 18/08/2026 |
| 273 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 274 | DeDust |
GRAM/BUILD | $1.31 | $9.44 | 14:17:45 18/08/2026 |
| 275 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.003800 | $8.48 | 13:05:37 18/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.14 | $7.95 | 22:00:12 18/08/2026 |
| 278 | DeDust |
GRAM/STORM | $1.31 | $7.57 | 10:14:01 18/08/2026 |
| 279 | STON.fi |
GRAM/DUREV | $1.31 | $6.57 | 16:58:03 18/08/2026 |
| 280 | Bitfinex |
TON/USDT | $1.31 | $6.55 | 21:57:15 18/08/2026 |
| 281 |  Foxbit |
GRAM/BRL | $1.34 | $5.48 | 22:00:07 18/08/2026 |
| 282 | DeDust |
GRAM/JUSDC | $1.31 | $5.28 | 21:38:11 18/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $3.72 | 05:05:11 18/08/2026 |
| 284 |  Unocoin |
TON/INR | $1.57 | $3.29 | 21:43:42 18/08/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.31 | $2.83 | 19:18:57 18/08/2026 |
| 286 | Bitfinex |
TON/USD | $1.31 | $2.63 | 21:58:54 18/08/2026 |
| 287 | STON.fi |
TINU/TON | $0.00007357 | $2.08 | 07:04:55 18/08/2026 |
| 288 | DeDust |
GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.31 | $1.44 | 17:19:04 18/08/2026 |
| 290 | DeDust |
GRAM/ROSE | $1.31 | $1.37 | 17:50:23 18/08/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.31 | $1.19 | 08:09:30 18/08/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.31 | $0.6862 | 21:01:28 18/08/2026 |
| 295 | STON.fi v2 |
DIAMOND/TON | $0.0002457 | $0.6612 | 19:28:21 18/08/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 297 | STON.fi |
JUSDC/GRAM | $0.9722 | $0.4689 | 11:10:46 18/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.07 | $0.3732 | 21:30:37 18/08/2026 |
| 299 | TRIV |
GRAM/IDR | $1.32 | $0.1576 | 22:00:13 18/08/2026 |
| 300 | DeDust |
GRAM/WIF | $1.33 | $0.1391 | 18:36:47 17/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.