Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $54,715,339 | 05:00:16 28/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.48 | $7,979,936 | 04:54:17 28/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.48 | $6,647,621 | 04:54:16 28/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.48 | $6,040,847 | 04:57:17 28/07/2026 |
| 8 |  KTX |
GRAM/USDT | $1.48 | $5,602,778 | 05:00:12 28/07/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.48 | $4,864,761 | 04:57:25 28/07/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.48 | $4,426,511 | 04:56:42 28/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,755 | 04:57:10 28/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.48 | $3,613,153 | 04:54:10 28/07/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.48 | $2,950,734 | 04:57:07 28/07/2026 |
| 17 |  4E |
GRAM/USDT | $1.48 | $2,662,096 | 05:00:12 28/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.48 | $2,465,617 | 04:57:15 28/07/2026 |
| 19 |  Websea |
GRAM/USDT | $1.48 | $2,393,696 | 04:57:18 28/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.48 | $2,317,298 | 05:00:17 28/07/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.48 | $2,126,211 | 04:57:07 28/07/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.48 | $1,991,842 | 04:57:15 28/07/2026 |
| 23 | LBank |
GRAM/USDT | $1.48 | $1,865,178 | 04:57:08 28/07/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.48 | $1,716,539 | 05:00:43 28/07/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.48 | $1,695,113 | 04:56:23 28/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.48 | $1,670,464 | 04:57:16 28/07/2026 |
| 29 |  OKX |
GRAM/USDT | $1.48 | $1,661,843 | 04:56:23 28/07/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.47 | $1,604,750 | 04:57:11 28/07/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,460,797 | 05:00:16 28/07/2026 |
| 32 | Gate |
GRAM/USDT | $1.48 | $1,357,772 | 04:56:24 28/07/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.48 | $1,328,927 | 04:57:15 28/07/2026 |
| 34 | Echobit |
GRAM/USDT | $1.48 | $1,304,095 | 04:57:10 28/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.47 | $1,256,473 | 04:57:17 28/07/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.48 | $1,172,056 | 04:57:17 28/07/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.48 | $1,102,067 | 04:57:07 28/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,087,006 | 04:57:36 28/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.48 | $1,004,899 | 04:57:12 28/07/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.48 | $988,530 | 04:57:08 28/07/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.48 | $953,728 | 04:57:26 28/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.48 | $835,086 | 04:57:11 28/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.48 | $821,706 | 04:57:15 28/07/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.48 | $773,031 | 04:57:15 28/07/2026 |
| 45 |  BitDelta |
GRAM/USDT | $1.48 | $669,324 | 05:00:11 28/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.48 | $668,390 | 04:57:10 28/07/2026 |
| 47 | Hibt |
GRAM/USDT | $1.48 | $663,939 | 04:48:08 28/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.48 | $646,742 | 05:00:17 28/07/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.48 | $646,741 | 05:00:16 28/07/2026 |
| 50 | Phemex |
GRAM/USDT | $1.48 | $621,213 | 04:57:15 28/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.48 | $611,472 | 04:57:15 28/07/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.48 | $577,362 | 05:03:18 28/07/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.48 | $566,073 | 04:57:07 28/07/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.48 | $551,622 | 05:00:15 28/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.48 | $524,738 | 05:00:10 28/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.48 | $503,343 | 05:00:07 28/07/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.48 | $455,966 | 04:57:11 28/07/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.48 | $454,166 | 04:57:16 28/07/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.48 | $430,907 | 04:57:11 28/07/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.48 | $375,166 | 04:54:10 28/07/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.48 | $371,420 | 04:54:55 28/07/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.48 | $285,007 | 05:00:08 28/07/2026 |
| 64 |  STON.fi |
UTYA/GRAM | $0.04381 | $269,269 | 04:56:44 28/07/2026 |
| 65 |  Ourbit |
GRAM/USDT | $1.48 | $266,386 | 04:48:11 28/07/2026 |
| 66 |  Kraken |
TON/USD | $1.48 | $247,863 | 04:59:25 28/07/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.48 | $233,142 | 04:54:17 28/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.47 | $229,731 | 04:57:16 28/07/2026 |
| 69 | Binance |
GRAM/USDC | $1.48 | $227,726 | 04:56:54 28/07/2026 |
| 70 |  BloFin |
GRAM/USDT | $1.48 | $223,618 | 04:57:16 28/07/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.48 | $222,875 | 04:57:30 28/07/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.47 | $213,905 | 05:03:15 28/07/2026 |
| 73 | Bybit |
GRAM/USDC | $1.48 | $211,539 | 04:54:10 28/07/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.48 | $204,105 | 05:00:07 28/07/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.48 | $204,105 | 05:00:10 28/07/2026 |
| 77 | DeDust |
GRAM/UTYA | $1.46 | $194,876 | 04:56:19 28/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.48 | $192,920 | 04:57:12 28/07/2026 |
| 79 |  BitMart |
TON/USDT | $25.00 | $181,031 | 05:00:09 28/07/2026 |
| 80 |  CoinEx |
GRAM/USDT | $1.48 | $176,605 | 04:59:53 28/07/2026 |
| 81 | Binance |
GRAM/TRY | $1.48 | $176,338 | 04:56:54 28/07/2026 |
| 82 |  Coinbase Exchange |
TON/USD | $1.48 | $161,763 | 04:56:29 28/07/2026 |
| 83 |  CoinTR |
GRAM/USDT | $1.47 | $156,414 | 05:00:11 28/07/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.48 | $145,656 | 04:56:53 28/07/2026 |
| 85 | MGBX |
GRAM/USDT | $1.48 | $144,750 | 04:57:11 28/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.48 | $135,176 | 05:00:10 28/07/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.48 | $123,743 | 05:00:13 28/07/2026 |
| 89 | STON.fi |
USDT/GRAM | $1.00 | $123,141 | 04:48:15 28/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 | CoinTR |
GRAM/TRY | $1.48 | $118,569 | 05:00:11 28/07/2026 |
| 92 | STON.fi |
FRT/GRAM | $24.28 | $116,771 | 04:59:37 28/07/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,891 | 05:03:16 28/07/2026 |
| 94 | WhiteBIT |
GRAM/EUR | $1.48 | $106,969 | 04:57:11 28/07/2026 |
| 95 |  BingX |
GRAMTON/USDT | $1.48 | $103,545 | 04:57:10 28/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.48 | $95,412.63 | 04:57:15 28/07/2026 |
| 97 | KCEX |
GRAM/USDT | $1.48 | $93,913.60 | 04:57:10 28/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.48 | $92,444.37 | 04:54:16 28/07/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.48 | $91,410.27 | 04:57:07 28/07/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.48 | $87,425.54 | 04:57:07 28/07/2026 |
| 101 | STON.fi |
REDO/TON | $0.09978 | $84,441.18 | 04:59:47 28/07/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.48 | $81,625.97 | 05:00:10 28/07/2026 |
| 103 | WhiteBIT |
GRAM/USDC | $1.49 | $76,895.89 | 04:57:11 28/07/2026 |
| 104 | BloFin |
GRAM/USDT | $1.48 | $74,951.97 | 04:57:07 28/07/2026 |
| 105 | KuCoin |
GRAM/USDC | $1.48 | $73,308.26 | 04:56:53 28/07/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.48 | $62,958.83 | 04:57:10 28/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.48 | $62,145.71 | 04:54:10 28/07/2026 |
| 108 | MEXC |
GRAM/USDC | $1.48 | $61,589.49 | 04:54:10 28/07/2026 |
| 109 |  HTX |
GRAM/USDT | $1.48 | $59,768.05 | 04:59:24 28/07/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.48 | $59,191.06 | 04:54:07 28/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.48 | $56,791.80 | 05:00:37 28/07/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.48 | $55,775.64 | 04:57:08 28/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.48 | $53,515.53 | 04:54:10 28/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.48 | $53,361.97 | 05:00:37 28/07/2026 |
| 115 | Kraken |
TON/EUR | $1.48 | $48,325.24 | 04:59:55 28/07/2026 |
| 116 |  Bitvavo |
GRAM/EUR | $1.48 | $45,242.91 | 04:57:10 28/07/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.49 | $44,444.42 | 05:00:11 28/07/2026 |
| 118 | Bybit |
GRAM/EUR | $1.48 | $43,627.42 | 04:54:10 28/07/2026 |
| 119 |  Aster |
GRAM/USDT | $1.48 | $41,977.47 | 04:54:15 28/07/2026 |
| 120 | Kraken |
TON/USDC | $1.48 | $34,517.55 | 04:59:25 28/07/2026 |
| 121 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 122 | Cryptomus |
GRAM/USDC | $1.48 | $22,807.93 | 05:00:10 28/07/2026 |
| 123 |  CoinCola |
TON/USDT | $1.48 | $22,364.85 | 05:00:10 28/07/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.46 | $21,535.01 | 04:59:53 28/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.48 | $21,531.94 | 04:56:23 28/07/2026 |
| 126 | LeveX |
GRAM/USDT | $1.48 | $15,607.84 | 05:00:11 28/07/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.48 | $15,058.63 | 04:54:08 28/07/2026 |
| 128 | STON.fi |
GRAM/STON | $1.48 | $13,750.40 | 04:35:31 28/07/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.48 | $13,115.00 | 05:00:15 28/07/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.03358 | $13,051.28 | 04:51:28 28/07/2026 |
| 131 |  Bybit EU |
GRAM/USDC | $1.48 | $12,859.23 | 05:00:12 28/07/2026 |
| 132 | DeDust |
GRAM/MITTENS | $1.48 | $12,789.66 | 04:23:16 28/07/2026 |
| 133 | Bitget |
GRAM/USDC | $1.48 | $12,460.99 | 04:54:55 28/07/2026 |
| 134 | DeDust |
GRAM/MTONGA | $1.48 | $10,927.76 | 04:37:43 28/07/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.48 | $10,373.60 | 04:57:08 28/07/2026 |
| 136 | STON.fi |
SP/GRAM | $0.004140 | $9,812.23 | 04:48:37 28/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.48 | $9,621.62 | 04:56:23 28/07/2026 |
| 138 | WEEX |
GRAM/USDC | $1.48 | $9,336.87 | 04:57:11 28/07/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.51 | $8,745.33 | 04:57:16 28/07/2026 |
| 140 | TONCO |
GRAM/UTYA | $1.44 | $8,186.48 | 04:19:37 28/07/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.48 | $8,116.96 | 04:59:53 28/07/2026 |
| 142 | OKX |
GRAM/USD | $1.48 | $7,998.09 | 04:56:23 28/07/2026 |
| 143 |  BtcTurk | Kripto |
GRAM/USDT | $1.49 | $7,006.49 | 04:59:00 28/07/2026 |
| 144 | STON.fi |
GRAM/PLANE | $1.48 | $6,881.44 | 04:25:03 28/07/2026 |
| 145 | BtcTurk | Kripto |
GRAM/TRY | $1.48 | $6,089.60 | 04:59:00 28/07/2026 |
| 146 | STON.fi v2 |
STON/GRAM | $0.4891 | $5,857.01 | 04:37:24 28/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $5,729.33 | 01:36:23 28/07/2026 |
| 148 |  Bitkub |
GRAM/THB | $1.48 | $5,026.22 | 04:57:10 28/07/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.49 | $5,023.74 | 04:56:42 28/07/2026 |
| 150 | DeDust |
GRAM/GOMINING | $1.48 | $5,017.00 | 04:32:15 28/07/2026 |
| 151 | STON.fi v2 |
STORM/GRAM | $0.004681 | $4,629.92 | 23:37:52 27/07/2026 |
| 152 | STON.fi |
PX/GRAM | $0.01359 | $4,229.39 | 03:45:13 28/07/2026 |
| 153 | STON.fi |
GRAM/GEMSTON | $1.49 | $4,162.59 | 02:11:01 28/07/2026 |
| 154 | Kraken |
TON/USDT | $1.49 | $4,005.94 | 04:59:25 28/07/2026 |
| 155 |  AlphaX |
GRAM/USDT | $1.48 | $4,000.74 | 05:00:15 28/07/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.48 | $3,865.75 | 04:59:23 28/07/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.48 | $3,827.68 | 05:00:13 28/07/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.48 | $3,767.34 | 05:00:11 28/07/2026 |
| 159 | STON.fi |
TONALD/TON | $0.00001422 | $3,670.70 | 23:23:30 27/07/2026 |
| 160 | STON.fi |
STON/TON | $0.4892 | $3,483.31 | 04:48:42 28/07/2026 |
| 161 | DeDust |
GRAM/DUREV | $1.48 | $3,336.26 | 04:22:05 28/07/2026 |
| 162 | DeDust |
GRAM/DUST | $1.48 | $3,012.75 | 04:35:10 28/07/2026 |
| 163 | STON.fi v2 |
DIAMOND/TON | $0.0003085 | $2,819.25 | 04:20:54 28/07/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.48 | $2,800.67 | 04:52:30 28/07/2026 |
| 165 | DeDust |
GRAM/REDO | $1.47 | $2,675.87 | 04:49:45 28/07/2026 |
| 166 | STON.fi |
TINU/TON | $0.00009280 | $2,350.81 | 04:59:31 28/07/2026 |
| 167 | STON.fi |
GRM/GRAM | $0.0009918 | $2,279.53 | 04:35:10 28/07/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.48 | $2,231.05 | 05:00:12 28/07/2026 |
| 169 |  BITmarkets |
GRAM/USDT | $1.48 | $2,230.99 | 05:00:08 28/07/2026 |
| 170 |  BTSE |
GRAM/USDT | $1.48 | $2,229.74 | 04:57:07 28/07/2026 |
| 171 |  Upbit |
GRAM/BTC | $1.47 | $2,221.93 | 04:56:23 28/07/2026 |
| 172 | OKX |
GRAM/TRY | $1.48 | $2,167.87 | 04:56:54 28/07/2026 |
| 173 | STON.fi |
STONKS/GRAM | $0.005240 | $2,059.04 | 04:32:10 28/07/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,936.93 | $1,984.80 | 15:34:47 27/07/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.52 | $1,916.13 | 04:57:10 28/07/2026 |
| 176 | Bitget |
GRAM/EUR | $1.48 | $1,829.44 | 04:54:55 28/07/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $1,478.60 | 04:30:38 28/07/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0006221 | $1,423.38 | 03:13:27 28/07/2026 |
| 179 | STON.fi v2 |
NOT/GRAM | $0.0003563 | $1,388.07 | 04:50:56 28/07/2026 |
| 180 | STON.fi |
CATI/GRAM | $0.03651 | $1,346.90 | 04:17:05 28/07/2026 |
| 181 | DeDust |
GRAM/TCAT | $1.48 | $1,330.29 | 03:50:11 28/07/2026 |
| 182 | STON.fi v2 |
GRAM/JETTON | $1.48 | $1,224.64 | 04:33:48 28/07/2026 |
| 183 | STON.fi |
MAN/GRAM | $0.0001601 | $1,161.74 | 04:28:19 28/07/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.48 | $1,127.38 | 04:57:07 28/07/2026 |
| 185 | STON.fi |
RECA/GRAM | $0.009657 | $1,070.37 | 01:30:02 28/07/2026 |
| 186 | STON.fi |
TON/ECOR | $1.49 | $1,067.22 | 04:39:10 28/07/2026 |
| 187 |  Flipster |
GRAM/USDT | $1.48 | $1,032.41 | 05:00:15 28/07/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.47 | $955.86 | 05:00:13 28/07/2026 |
| 189 | DeDust |
GRAM/GRM | $1.47 | $820.53 | 04:35:09 28/07/2026 |
| 190 | STON.fi |
CRYPTON/GRAM | $0.03304 | $774.29 | 02:09:09 28/07/2026 |
| 191 | Binance |
GRAM/IDR | $1.47 | $646.34 | 04:56:42 28/07/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.48 | $586.31 | 04:48:31 28/07/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.47 | $557.72 | 04:57:08 28/07/2026 |
| 194 | STON.fi |
Blum/GRAM | $0.001710 | $549.70 | 04:04:20 28/07/2026 |
| 195 | DeDust |
GRAM/FISH | $1.48 | $539.58 | 04:39:32 28/07/2026 |
| 196 | STON.fi |
REGI/GRAM | $0.0004763 | $531.66 | 02:45:31 28/07/2026 |
| 197 | STON.fi |
GRAM/MRSOON | $1.48 | $519.20 | 03:25:43 28/07/2026 |
| 198 | DeDust |
GRAM/NOT | $1.48 | $510.58 | 04:50:56 28/07/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9967 | $507.95 | 02:55:11 28/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,928.81 | $507.44 | 04:43:11 28/07/2026 |
| 201 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9962 | $500.82 | 03:14:14 28/07/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.48 | $479.27 | 03:44:31 28/07/2026 |
| 203 |  GOPAX |
GRAM/KRW | $2.52 | $466.04 | 05:00:11 28/07/2026 |
| 204 | DeDust |
GRAM/ROSE | $1.48 | $453.19 | 04:05:09 28/07/2026 |
| 205 | CoinDCX |
GRAM/USDT | $1.48 | $427.55 | 04:57:10 28/07/2026 |
| 206 | DeDust |
GRAM/PX | $1.45 | $416.99 | 04:05:06 28/07/2026 |
| 207 | STON.fi |
GRAM/DUCK | $1.48 | $391.57 | 04:50:59 28/07/2026 |
| 208 | Crypto.com Exchange |
GRAM/USD | $1.48 | $365.93 | 02:27:25 28/07/2026 |
| 209 | STON.fi v2 |
GRAM/CATS | $1.48 | $348.18 | 04:49:21 28/07/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.52 | $346.51 | 04:59:53 28/07/2026 |
| 211 |  OKJ |
GRAM/JPY | $1.48 | $337.24 | 04:57:08 28/07/2026 |
| 212 | Binance |
GRAM/U | $1.50 | $319.13 | 04:56:54 28/07/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.48 | $316.32 | 04:35:10 28/07/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $315.11 | 04:40:28 28/07/2026 |
| 215 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $308.99 | 04:39:20 28/07/2026 |
| 216 | STON.fi |
MEMHASH/GRAM | $0.00008125 | $300.28 | 01:30:36 28/07/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.48 | $297.58 | 04:39:32 28/07/2026 |
| 218 | STON.fi |
GRAM/DOGS | $1.49 | $287.73 | 02:26:23 28/07/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $0.9970 | $279.44 | 04:06:42 28/07/2026 |
| 220 | STON.fi v2 |
X/GRAM | $0.000009450 | $274.54 | 03:48:35 28/07/2026 |
| 221 |  Foxbit |
GRAM/BRL | $1.48 | $273.96 | 05:00:08 28/07/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.48 | $272.34 | 00:24:13 28/07/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.49 | $255.50 | 04:03:01 28/07/2026 |
| 224 | STON.fi |
WIF/TON | $0.00005991 | $252.80 | 01:16:07 28/07/2026 |
| 225 | STON.fi |
DOGS/GRAM | $0.00003595 | $232.29 | 23:38:09 27/07/2026 |
| 226 | TONCO |
TSTON/GRAM | $1.68 | $227.58 | 19:05:35 27/07/2026 |
| 227 | DeDust |
GRAM/JVT | $1.48 | $188.84 | 04:55:37 28/07/2026 |
| 228 |  ZebPay |
GRAM/INR | $1.58 | $157.67 | 04:57:07 28/07/2026 |
| 229 | STON.fi |
GRAM/TSTON | $1.48 | $138.83 | 03:25:50 28/07/2026 |
| 230 |  Coinone |
GRAM/KRW | $1.49 | $115.54 | 04:56:53 28/07/2026 |
| 231 | DeDust |
GRAM/stTON | $1.48 | $109.70 | 01:52:08 28/07/2026 |
| 232 | Binance |
GRAM/USD1 | $1.48 | $105.81 | 04:56:54 28/07/2026 |
| 233 | DeDust |
GRAM/ANON | $1.48 | $105.20 | 04:55:36 28/07/2026 |
| 234 | DeDust |
GRAM/WEB3 | $1.48 | $103.35 | 23:17:17 27/07/2026 |
| 235 | Tokocrypto |
GRAM/USDT | $1.48 | $100.80 | 04:57:08 28/07/2026 |
| 236 | DeDust |
GRAM/DUCK | $1.48 | $94.22 | 04:48:53 28/07/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00004012 | $92.73 | 04:41:42 28/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.48 | $92.27 | 20:43:04 27/07/2026 |
| 239 | DeDust |
GRAM/STORM | $1.47 | $88.54 | 00:46:46 28/07/2026 |
| 240 | DeDust |
GRAM/MEM | $1.50 | $86.86 | 02:36:29 27/07/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.48 | $79.78 | 04:54:10 28/07/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.02297 | $79.24 | 19:50:17 27/07/2026 |
| 243 |  Bitazza |
GRAM/THB | $1.49 | $77.33 | 05:00:12 28/07/2026 |
| 244 | DeDust |
GRAM/WIF | $1.48 | $76.23 | 01:16:07 28/07/2026 |
| 245 | DeDust |
GRAM/JETTON | $1.48 | $71.44 | 03:34:48 28/07/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00001710 | $71.35 | 04:36:31 28/07/2026 |
| 247 |  Uniswap v2 |
GRAM/WETH | $1.55 | $69.39 | 18:48:35 27/07/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001931 | $69.23 | 04:42:16 28/07/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.48 | $67.92 | 03:31:56 28/07/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0008678 | $63.74 | 01:29:14 28/07/2026 |
| 251 | STON.fi |
NOT/GRAM | $0.0003503 | $59.55 | 21:28:04 27/07/2026 |
| 252 | STON.fi |
GRAM/SWITCH | $1.48 | $55.69 | 17:52:40 27/07/2026 |
| 253 | Bitfinex |
TON/USDT | $1.49 | $55.47 | 04:59:23 28/07/2026 |
| 254 | STON.fi |
GRAM/TAPS | $1.48 | $54.74 | 17:18:48 27/07/2026 |
| 255 |  Nomiswap |
GRAM/USDC | $1.48 | $48.77 | 04:55:55 28/07/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.48 | $47.50 | 01:49:19 28/07/2026 |
| 257 | STON.fi |
GRAM/WEB3 | $1.48 | $47.17 | 23:17:24 27/07/2026 |
| 258 | STON.fi |
DFC/TON | $0.004490 | $47.06 | 03:00:44 28/07/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.000008440 | $37.46 | 23:59:59 27/07/2026 |
| 260 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 261 |  WazirX |
GRAM/USDT | $1.50 | $34.32 | 05:00:11 28/07/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.48 | $32.09 | 08:51:27 27/07/2026 |
| 263 | DeDust |
GRAM/DFC | $1.48 | $31.66 | 02:30:33 28/07/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.48 | $30.09 | 21:31:22 27/07/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.48 | $27.69 | 04:23:11 28/07/2026 |
| 266 | DeDust |
GRAM/KINGY | $1.48 | $27.00 | 03:26:12 28/07/2026 |
| 267 |  CEX.IO |
GRAM/USDT | $1.48 | $26.44 | 04:54:09 28/07/2026 |
| 268 | Bitfinex |
TON/USD | $1.48 | $23.27 | 04:59:23 28/07/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.49 | $22.51 | 13:49:41 27/07/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.005115 | $22.42 | 03:39:28 28/07/2026 |
| 271 | TONCO |
GRAM/ECOR | $1.48 | $22.16 | 22:25:37 27/07/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.70 | $19.16 | 22:00:33 27/07/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.48 | $17.49 | 04:54:09 28/07/2026 |
| 274 | DeDust |
GRAM/CES | $1.48 | $17.04 | 16:05:16 27/07/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.6238 | $12.67 | 17:52:06 27/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $11.62 | 08:41:23 27/07/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 278 | DeDust |
GRAM/XROCK | $1.49 | $9.51 | 01:42:51 28/07/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01954 | $8.98 | 21:06:28 27/07/2026 |
| 280 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.50 | $8.53 | 22:27:14 26/07/2026 |
| 282 | DeDust |
GRAM/CATI | $1.49 | $8.40 | 02:03:29 28/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $6.81 | 00:44:44 28/07/2026 |
| 284 | STON.fi |
DUCK/GRAM | $0.0001329 | $5.28 | 21:45:08 26/07/2026 |
| 285 |  Giottus |
GRAM/INR | $1.57 | $4.71 | 04:51:10 28/07/2026 |
| 286 |  Unocoin |
TON/INR | $1.57 | $3.29 | 04:54:09 28/07/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.54 | $1.51 | 21:35:22 27/07/2026 |
| 288 |  ADEN |
GRAM/USDT | $1.47 | $1.47 | 05:03:53 28/07/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.48 | $1.33 | 22:41:49 27/07/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.9765 | $1.09 | 14:59:16 27/07/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000003230 | $0.5119 | 23:10:54 27/07/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9985 | $0.4010 | 23:02:56 27/07/2026 |
| 293 | TRIV |
GRAM/IDR | $1.48 | $0.2114 | 05:00:13 28/07/2026 |
| 294 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $0.1998 | 01:36:54 27/07/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.48 | $0.07839 | 23:28:40 27/07/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9880 | $0.05991 | 00:05:24 28/07/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.48 | $0 | 04:57:08 28/07/2026 |
| 299 |  Ndax |
GRAM/CAD | $1.53 | $0 | 05:00:11 28/07/2026 |
| 300 |  WOO X |
GRAM/USDT | $1.48 | $0 | 04:57:15 28/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.