Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,182,046,218,949 Khối lượng (24h): $77,269,329,723 Thị phần: BTC: 58.6%, ETH: 9.3%
Toncoin (TON)Toncoin TON
Xếp hạng #19 18:53:00 12/06/2026
Giá Toncoin (TON)
$1.72 3.57%
0.00002704 BTC 45,152 VND
Thấp: $1.61 Cao: $1.74

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex TON/BTC $1.73 $152,195,971 17:57:16 12/06/2026
2 KTX KTX TON/USDT $1.73 $142,653,901 18:00:16 12/06/2026
3 ASTX ASTX TON/USDT $1.73 $121,922,761 18:00:15 12/06/2026
4 Binance Binance TON/USDT $1.73 $91,826,316 17:54:16 12/06/2026
5 FameEX FameEX TON/USDT $1.73 $89,160,123 17:57:17 12/06/2026
6 WEEX WEEX TON/USDT $1.73 $77,452,568 17:57:16 12/06/2026
7 BTCC BTCC TON/USDT $1.73 $67,090,971 17:57:15 12/06/2026
8 OrangeX OrangeX TON/USDT $1.73 $58,124,777 17:51:15 12/06/2026
9 4E 4E TON/USDT $1.73 $45,782,992 18:00:16 12/06/2026
10 IBIT Global IBIT Global TON/USDT $1.73 $45,678,180 18:00:17 12/06/2026
11 Aivora Exchange Aivora Exchange TON/USDT $1.73 $40,305,790 18:00:17 12/06/2026
12 Bybit Bybit TON/USDT $1.73 $40,278,273 17:54:16 12/06/2026
13 CoinMy CoinMy TON/USDT $1.73 $39,752,294 18:00:16 12/06/2026
14 Ju.com Ju.com TON/USDT $1.73 $37,987,180 17:57:16 12/06/2026
15 Echobit Echobit TON/USDT $1.73 $37,743,269 17:57:16 12/06/2026
16 BiKing BiKing TON/USDT $1.73 $30,778,582 18:00:16 12/06/2026
17 MEXC MEXC TONCOIN/USDT $1.73 $30,208,384 17:57:16 12/06/2026
18 Biconomy.com Biconomy.com TON/USDT $1.73 $28,075,962 17:57:15 12/06/2026
19 KuCoin KuCoin TON/USDT $1.73 $27,406,883 17:52:27 12/06/2026
20 Binance Binance TON/USDT $1.73 $26,777,234 17:56:42 12/06/2026
21 WhiteBIT WhiteBIT TON/USDT $1.72 $26,357,428 17:57:15 12/06/2026
22 Batonex Batonex TON/USDT $1.69 $23,888,613 15:06:16 12/06/2026
23 Ourbit Ourbit TON/USDT $1.73 $21,147,070 17:57:17 12/06/2026
24 Tapbit Tapbit TON/USDT $1.73 $19,964,968 17:57:15 12/06/2026
25 Hyperliquid Hyperliquid TON/USD $1.73 $19,510,198 17:57:26 12/06/2026
26 Hibt Hibt TON/USDT $1.73 $19,176,686 17:57:32 12/06/2026
27 Deepcoin Deepcoin TON/USDT $1.73 $16,792,281 17:57:10 12/06/2026
28 LBank LBank TON/USDT $1.73 $16,527,407 17:57:17 12/06/2026
29 Cofinex Cofinex TON/USDT $1.73 $14,575,024 18:00:17 12/06/2026
30 Coinlocally Coinlocally TON/USDT $1.73 $14,502,891 18:00:12 12/06/2026
31 Websea Websea TON/USDT $1.73 $14,345,803 17:57:17 12/06/2026
32 SuperEx SuperEx TON/USDT $1.74 $14,319,496 18:00:13 12/06/2026
33 ApeX Omni ApeX Omni TON/USDT $1.73 $14,048,849 18:00:16 12/06/2026
34 Bitbase Bitbase TON/USDT $1.73 $13,961,107 17:00:20 12/06/2026
35 BTCC BTCC TON/USDT $1.73 $13,392,313 17:57:10 12/06/2026
36 Bitbase Bitbase TON/USDT $1.73 $13,306,886 16:45:11 12/06/2026
37 CoinW CoinW TON/USDT $1.73 $12,760,998 17:57:18 12/06/2026
38 MGBX MGBX TON/USDT $1.73 $12,679,000 17:57:17 12/06/2026
39 Blockfinex Blockfinex TON/USDT $1.73 $12,200,756 18:00:16 12/06/2026
40 idax exchange idax exchange TON/USDT $1.73 $12,200,756 18:00:17 12/06/2026
41 WHXEX WHXEX TON/USDT $1.73 $12,200,684 18:00:16 12/06/2026
42 Zoomex Zoomex TON/USDT $1.73 $12,059,549 17:57:17 12/06/2026
43 YEX YEX TON/USDT $1.73 $11,979,806 18:00:16 12/06/2026
44 XT.COM XT.COM TON/USD $1.73 $11,971,673 17:57:40 12/06/2026
45 Coinlocally Coinlocally TON/USDT $1.73 $11,910,945 18:00:17 12/06/2026
46 CoinP CoinP TON/USDT $1.73 $11,879,752 18:00:13 12/06/2026
47 Toobit Toobit TON/USDT $1.73 $11,713,093 17:57:16 12/06/2026
48 BTSE BTSE TON/USDT $1.73 $11,574,560 17:57:16 12/06/2026
49 B2Z Exchange B2Z Exchange TON/USD $1.73 $11,175,598 18:00:15 12/06/2026
50 BITmarkets BITmarkets TON/USDT $1.73 $11,169,774 18:00:15 12/06/2026
51 KuCoin KuCoin TON/USDT $1.73 $10,803,014 17:54:18 12/06/2026
52 Hotcoin Hotcoin TON/USDT $1.73 $10,331,872 17:57:17 12/06/2026
53 HTX HTX TON/USDT $1.73 $10,166,556 17:56:54 12/06/2026
54 CRMClick CRMClick TON/USDT $1.73 $10,137,014 18:00:10 12/06/2026
55 AscendEX AscendEX TON/USDT $1.73 $10,000,005 17:45:15 12/06/2026
56 Koinbay Koinbay TON/USDT $5.47 $9,780,461 17:57:15 12/06/2026
57 BitxEX BitxEX TON/USDT $1.73 $9,740,059 18:00:14 12/06/2026
58 XT.COM XT.COM TON/USDT $1.73 $9,568,512 17:57:40 12/06/2026
59 CoinP CoinP TON/USDT $1.73 $9,503,979 17:57:15 12/06/2026
60 Bybit Bybit TON/USDT $1.73 $9,031,019 17:54:08 12/06/2026
61 Bitunix Bitunix TON/USDT $1.73 $8,996,905 17:48:17 12/06/2026
62 Toobit Toobit TON/USDT $1.73 $8,406,068 17:57:08 12/06/2026
63 Cryptomus Cryptomus TON/USDT $1.73 $8,184,596 18:00:07 12/06/2026
64 BitMart BitMart TON/USDT $1.73 $8,164,476 17:57:16 12/06/2026
65 WOO X Pro WOO X Pro TON/USDT $1.73 $7,860,227 18:00:16 12/06/2026
66 WhiteBIT WhiteBIT TON/USDT $1.73 $7,727,117 17:57:10 12/06/2026
67 AEGET AEGET TON/USDT $1.73 $7,644,109 18:00:16 12/06/2026
68 Gate Gate TON/USDT $1.73 $7,405,969 17:54:19 12/06/2026
69 Gate Gate TON/USDT $1.73 $7,364,914 17:56:54 12/06/2026
70 XXKK XXKK TON/USDT $1.73 $7,038,965 17:57:07 12/06/2026
71 BitGW Exchange BitGW Exchange TON/USDT $1.73 $6,982,311 18:00:10 12/06/2026
72 OKX OKX TON/USDT $1.73 $6,904,558 17:56:23 12/06/2026
73 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
74 BingX BingX TONCOIN/USDT $1.73 $6,828,954 17:57:17 12/06/2026
75 OneBullEx OneBullEx TON/USDT $1.73 $6,783,292 18:00:24 12/06/2026
76 Ourbit Ourbit TON/USDT $1.73 $6,749,520 17:54:07 12/06/2026
77 BiKing BiKing TON/USDT $1.73 $6,713,753 18:00:12 12/06/2026
78 Gems Trade Gems Trade TON/USDT $1.73 $6,713,487 18:00:10 12/06/2026
79 EagleX EagleX TON/USDT $1.73 $6,603,929 18:00:07 12/06/2026
80 YUBIT YUBIT TON/USDT $1.73 $6,573,549 17:57:08 12/06/2026
81 Deepcoin Deepcoin TON/USDT $1.73 $6,305,335 17:57:15 12/06/2026
82 BitradeX BitradeX TON/USDT $1.73 $6,257,047 17:57:15 12/06/2026
83 UZX UZX TON/USDT $1.73 $6,160,793 17:57:11 12/06/2026
84 CoinW CoinW TON/USDT $1.73 $5,912,615 17:57:08 12/06/2026
85 BlockFin BlockFin TON/USDT $1.73 $5,736,788 17:57:15 12/06/2026
86 Bitbaby Bitbaby TON/USDT $1.73 $5,533,276 18:00:16 12/06/2026
87 Lighter Lighter TON/USDC $1.73 $5,507,839 17:57:15 12/06/2026
88 MEXC MEXC TON/USDT $1.73 $5,375,945 17:54:07 12/06/2026
89 VOOX Exchange VOOX Exchange TON/USDT $1.73 $5,289,367 17:57:18 12/06/2026
90 BYDFi BYDFi TON/USDT $1.73 $4,705,878 18:00:16 12/06/2026
91 OrangeX OrangeX TON/USDT $1.73 $4,676,233 17:51:08 12/06/2026
92 Dmex Dmex TON/USD $1.73 $4,365,593 18:03:17 12/06/2026
93 Biconomy.com Biconomy.com TON/USDT $1.73 $4,279,115 17:57:07 12/06/2026
94 OneEx OneEx TON/USDT $1.73 $4,247,525 18:00:07 12/06/2026
95 XT.COM XT.COM TON/USDT $1.73 $4,119,494 17:57:08 12/06/2026
96 Hibt Hibt TON/USDT $1.73 $4,001,574 17:57:08 12/06/2026
97 CrypFine CrypFine TON/USDT $1.73 $3,799,275 17:57:15 12/06/2026
98 FameEX FameEX TON/USDT $1.73 $3,707,548 17:57:10 12/06/2026
99 BloFin BloFin TON/USDT $1.73 $3,675,441 17:57:08 12/06/2026
100 4E 4E TON/USDT $1.73 $3,660,200 18:00:10 12/06/2026
101 Echobit Echobit TON/USDT $1.73 $3,579,164 17:57:09 12/06/2026
102 BitradeX BitradeX TON/USDT $1.73 $3,576,394 17:57:08 12/06/2026
103 AstralX AstralX TON/USDT $1.73 $3,492,418 18:00:07 12/06/2026
104 WEEX WEEX TON/USDT $1.73 $3,384,429 17:57:13 12/06/2026
105 Aivora Exchange Aivora Exchange TON/USDT $1.73 $3,371,528 18:00:13 12/06/2026
106 CoinMy CoinMy TON/USDT $1.73 $3,279,160 18:00:11 12/06/2026
107 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
108 LBank LBank TON/USDT $1.73 $3,182,935 17:57:10 12/06/2026
109 Bitcastle Bitcastle TON/USDT $1.73 $3,177,677 18:00:13 12/06/2026
110 KCEX KCEX TON/USDT $1.73 $3,165,402 17:57:15 12/06/2026
111 CoinUp.io CoinUp.io TON/USDT $1.73 $3,081,691 17:57:18 12/06/2026
112 AllinX AllinX TON/USDT $1.74 $3,072,424 18:00:10 12/06/2026
113 EasiCoin EasiCoin TON/USDT $1.73 $3,042,086 18:00:16 12/06/2026
114 Ju.com Ju.com TON/USDT $1.73 $2,880,842 18:00:18 12/06/2026
115 BitTap BitTap TON/USDT $1.73 $2,836,006 18:00:16 12/06/2026
116 HitBTC HitBTC TONCOIN/USDT $1.73 $2,753,977 18:00:10 12/06/2026
117 ASTX ASTX TON/USDT $1.73 $2,661,689 18:00:11 12/06/2026
118 Azbit Azbit TON/USDT $1.73 $2,560,199 17:57:07 12/06/2026
119 BitMart BitMart TON/USDT $1.73 $2,515,716 17:57:08 12/06/2026
120 Paribu Paribu TON/TRY $1.72 $2,503,693 17:58:53 12/06/2026
121 Binance Binance TON/USDC $1.73 $2,357,012 17:56:54 12/06/2026
122 Tapbit Tapbit TON/USDT $1.73 $2,347,316 17:57:07 12/06/2026
123 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,324,610 17:59:21 12/06/2026
124 YUBIT YUBIT TON/USDT $1.73 $2,229,250 17:57:15 12/06/2026
125 Bitget Bitget TON/USDT $1.73 $2,180,691 17:54:08 12/06/2026
126 Phemex Phemex TON/USDT $1.73 $2,167,677 17:57:17 12/06/2026
127 EagleX EagleX TON/USDT $1.73 $2,166,974 18:00:15 12/06/2026
128 Bitrue Bitrue TON/USDT $1.73 $2,107,362 17:57:17 12/06/2026
129 WhiteBIT WhiteBIT TON/USDC $1.73 $1,750,235 17:57:10 12/06/2026
130 Bitcastle Bitcastle TON/USDT $1.72 $1,745,211 18:00:19 12/06/2026
131 Coinbase Exchange Coinbase Exchange TON/USD $1.73 $1,695,310 17:57:00 12/06/2026
132 OneBullEx OneBullEx TON/USDT $1.73 $1,583,775 18:00:07 12/06/2026
133 Tebbit Tebbit TON/USDT $1.73 $1,583,083 18:00:12 12/06/2026
134 BitKan BitKan TON/USDT $1.73 $1,541,539 18:00:07 12/06/2026
135 BitDelta BitDelta TON/USDT $1.73 $1,496,522 18:00:10 12/06/2026
136 WhiteBIT WhiteBIT TON/WBT $1.73 $1,492,488 17:57:10 12/06/2026
137 BloFin BloFin TON/USDT $1.73 $1,288,451 17:57:16 12/06/2026
138 Bitbaby Bitbaby TON/USDT $1.73 $1,269,816 18:00:12 12/06/2026
139 Binance Binance TON/TRY $1.72 $1,100,124 17:56:54 12/06/2026
140 Grvt Grvt TON/USDT $1.71 $1,098,462 12:00:16 12/06/2026
141 Websea Websea TON/USDT $1.73 $1,098,067 17:57:08 12/06/2026
142 Ekbit Ekbit TON/USDT $1.73 $1,082,643 18:00:16 12/06/2026
143 CoinEx CoinEx TON/USDT $1.73 $1,040,861 17:59:53 12/06/2026
144 SunX SunX TON/USDT $1.52 $1,038,328 18:03:16 12/06/2026
145 Phemex Phemex TON/USDT $1.73 $986,372 17:57:08 12/06/2026
146 Cofinex Cofinex TON/USDC $1.72 $975,430 18:00:17 12/06/2026
147 WhiteBIT WhiteBIT TON/EUR $1.73 $961,734 17:57:10 12/06/2026
148 Extended Extended TON/USD $1.73 $901,087 18:03:16 12/06/2026
149 BVOX BVOX TON/USDT $1.73 $857,080 17:57:09 12/06/2026
150 VinDAX VinDAX TON/USDT $1.73 $848,266 18:00:11 12/06/2026
151 Hotcoin Hotcoin TON/USDT $1.73 $825,853 17:50:55 12/06/2026
152 EdgeX EdgeX TON/USD $1.73 $822,204 18:03:15 12/06/2026
153 Bitunix Bitunix TON/USDT $1.73 $784,199 17:48:07 12/06/2026
154 Bitvavo Bitvavo TON/EUR $1.73 $735,537 17:57:08 12/06/2026
155 PointPay PointPay TON/USDT $1.73 $718,149 17:57:09 12/06/2026
156 Kraken Kraken TON/USD $1.73 $715,450 17:59:54 12/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.73 $704,663 17:59:53 12/06/2026
158 EasiCoin EasiCoin TON/USDT $1.73 $698,849 18:00:10 12/06/2026
159 Bitrue Bitrue TON/XRP $1.73 $683,054 17:57:12 12/06/2026
160 Antarctic Antarctic TON/USDT $1.73 $682,037 18:03:17 12/06/2026
161 VOOX Exchange VOOX Exchange TON/USDT $1.73 $660,199 17:57:10 12/06/2026
162 HTX HTX TON/USDT $1.73 $660,140 17:51:22 12/06/2026
163 STON.fi STON.fi USDT/TON $0.9975 $637,858 17:58:02 12/06/2026
164 Toobit Toobit TON/USDC $1.73 $624,200 17:57:08 12/06/2026
165 KCEX KCEX TON/USDT $1.73 $613,188 17:57:12 12/06/2026
166 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.73 $569,627 18:00:16 12/06/2026
167 Pionex Pionex TON/USDT $1.73 $537,109 17:57:16 12/06/2026
168 Backpack Exchange Backpack Exchange TON/USDC $1.73 $535,330 17:57:15 12/06/2026
169 Pionex Pionex TON/USDT $1.73 $526,463 17:57:08 12/06/2026
170 Koinbay Koinbay TON/USDT $1.73 $515,389 17:57:10 12/06/2026
171 BitTap BitTap TON/USDT $1.73 $514,640 18:00:07 12/06/2026
172 Aster Aster TON/USDT $1.73 $503,819 17:54:15 12/06/2026
173 idax exchange idax exchange TON/USDT $1.73 $500,293 18:00:13 12/06/2026
174 Blockfinex Blockfinex TON/USDT $1.73 $500,283 18:00:12 12/06/2026
175 Picol Picol TON/USDT $1.73 $463,512 18:00:11 12/06/2026
176 Binance TR Binance TR TON/TRY $1.72 $455,291 17:57:11 12/06/2026
177 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
178 Bithumb Bithumb TON/KRW $1.70 $403,423 17:59:53 12/06/2026
179 Crypto.com Exchange Crypto.com Exchange TON/USD $1.73 $387,517 17:57:07 12/06/2026
180 EXMO EXMO TON/USDT $1.73 $387,451 17:57:07 12/06/2026
181 EXMO.ME EXMO.ME TON/USDT $1.73 $386,330 18:00:07 12/06/2026
182 Bybit Bybit TON/EUR $1.72 $371,328 17:54:08 12/06/2026
183 Tokpie Tokpie TON/USDT $1.73 $337,692 18:00:12 12/06/2026
184 DigiFinex DigiFinex TON/USDT $1.73 $335,645 17:54:07 12/06/2026
185 BYDFi BYDFi TON/USDT $1.73 $331,948 17:57:09 12/06/2026
186 ZKE ZKE TON/USDT $1.73 $300,176 18:00:13 12/06/2026
187 Bybit Bybit TON/USDC $1.73 $295,588 17:54:08 12/06/2026
188 BlueBit BlueBit TON/USDT $1.73 $285,465 18:00:10 12/06/2026
189 DeDust DeDust TON/USDT $1.73 $271,611 17:57:49 12/06/2026
190 Bitazza Bitazza TON/USDT $1.73 $265,112 18:00:11 12/06/2026
191 Bit2Me Bit2Me TON/USDC $1.73 $259,216 17:57:08 12/06/2026
192 BigONE BigONE TON/USDT $1.73 $235,130 17:54:08 12/06/2026
193 Bitrue Bitrue TON/USD1 $1.73 $224,642 17:57:12 12/06/2026
194 LeveX LeveX TON/USDT $1.73 $214,598 18:00:16 12/06/2026
195 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.73 $201,169 17:57:07 12/06/2026
196 Coincall Coincall TON/USD $1.73 $194,862 18:00:16 12/06/2026
197 Bitfinex Bitfinex TON/USDT $1.73 $179,018 17:57:15 12/06/2026
198 Biconomy.com Biconomy.com TON/USDC $1.73 $177,425 17:57:07 12/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.72 $172,131 17:59:23 12/06/2026
200 CoinCola CoinCola TON/USDT $1.73 $170,151 18:00:07 12/06/2026
201 Kraken Kraken TON/EUR $1.73 $162,056 17:59:54 12/06/2026
202 PrimeXBT PrimeXBT TON/USDT $1.73 $158,480 18:00:16 12/06/2026
203 NexDAX NexDAX TON/USDT $1.73 $151,198 18:00:13 12/06/2026
204 Blynex Blynex TON/USDT $1.73 $148,198 18:00:11 12/06/2026
205 MEXC MEXC TON/USDC $1.73 $130,215 17:57:16 12/06/2026
206 B2Z Exchange B2Z Exchange TON/USD $1.73 $123,409 18:00:11 12/06/2026
207 BITmarkets BITmarkets TON/USD $1.73 $123,408 18:00:11 12/06/2026
208 BiFinance BiFinance TON/USDT $1.73 $121,472 17:57:11 12/06/2026
209 CoinUp.io CoinUp.io TON/USDT $1.73 $118,901 17:57:12 12/06/2026
210 MGBX MGBX TON/USDT $1.73 $118,357 17:57:08 12/06/2026
211 BingX BingX TONCOIN/USDT $1.73 $118,149 17:45:10 12/06/2026
212 AlphaX AlphaX TON/USDT $1.73 $112,075 18:00:17 12/06/2026
213 Binance Binance TON/U $1.73 $109,492 17:56:54 12/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.72 $107,181 17:59:53 12/06/2026
215 MEXC MEXC TON/USD1 $1.73 $103,034 17:54:16 12/06/2026
216 STON.fi STON.fi GRM/TON $0.002100 $99,930.79 17:52:59 12/06/2026
217 Tebbit Tebbit TON/USDT $1.73 $97,380.20 18:00:16 12/06/2026
218 CoinTR CoinTR TON/TRY $1.72 $94,423.01 17:57:07 12/06/2026
219 B2Z Exchange B2Z Exchange TON/USDT $1.73 $89,828.74 18:00:11 12/06/2026
220 BITmarkets BITmarkets TON/USDT $1.73 $89,827.96 18:00:11 12/06/2026
221 WEEX WEEX TON/USDC $1.73 $87,929.24 17:57:13 12/06/2026
222 Bullish Bullish TON/USDC $1.72 $86,428.30 18:00:11 12/06/2026
223 STON.fi STON.fi UTYA/TON $0.02012 $84,558.93 17:39:46 12/06/2026
224 CoinTR CoinTR TON/USDT $1.73 $82,555.10 17:57:07 12/06/2026
225 XBO.com XBO.com TON/USDC $1.73 $77,875.29 17:57:10 12/06/2026
226 MEXC MEXC TON/USDC $1.73 $76,800.30 17:54:07 12/06/2026
227 Bitrue Bitrue TON/USDT $1.73 $75,566.62 17:57:12 12/06/2026
228 Bitfinex Bitfinex TON/USDT $1.72 $73,716.18 17:59:24 12/06/2026
229 Cofinex Cofinex TON/USDT $1.73 $69,533.63 18:00:10 12/06/2026
230 Tothemoon Tothemoon TON/USDC $1.73 $65,279.75 18:00:15 12/06/2026
231 Kraken Kraken TON/USDT $1.73 $61,698.01 17:59:24 12/06/2026
232 CriptoSwaps CriptoSwaps TON/USDT $1.73 $61,696.19 18:00:13 12/06/2026
233 Bybit EU Bybit EU TON/USDC $1.73 $61,597.01 17:39:07 12/06/2026
234 Coins.ph Coins.ph TON/PHP $1.74 $61,446.99 17:57:10 12/06/2026
235 KuCoin KuCoin TON/USDC $1.72 $61,295.20 17:52:27 12/06/2026
236 STON.fi STON.fi REDO/TON $0.07271 $61,017.92 17:23:51 12/06/2026
237 MEXC MEXC TON/EUR $1.73 $60,833.88 17:54:07 12/06/2026
238 XBO.com XBO.com TON/USDT $1.73 $60,809.17 17:57:10 12/06/2026
239 XBO.com XBO.com TON/EUR $1.73 $60,653.39 17:57:10 12/06/2026
240 XBO.com XBO.com TON/USD $1.73 $60,642.85 17:57:10 12/06/2026
241 LeveX LeveX TON/USDT $1.73 $58,936.29 18:00:11 12/06/2026
242 Cofinex Cofinex TON/EUR $1.73 $58,088.98 18:00:10 12/06/2026
243 AscendEX AscendEX TON/USDT $1.73 $56,503.42 17:45:11 12/06/2026
244 MEXC MEXC TON/USD1 $1.73 $55,165.86 17:54:07 12/06/2026
245 Binance TH Binance TH TON/USDT $1.73 $54,779.12 17:57:07 12/06/2026
246 Cofinex Cofinex TON/USDC $1.73 $50,672.22 18:00:10 12/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.73 $50,490.19 18:00:11 12/06/2026
248 SuperEx SuperEx TON/USDC $1.73 $48,790.28 18:00:13 12/06/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,673.41 $44,800.49 17:45:11 12/06/2026
250 TONCO TONCO TON/USDT $1.74 $44,346.62 16:47:40 12/06/2026
251 Kraken Kraken TON/USDC $1.73 $43,670.11 17:59:54 12/06/2026
252 STON.fi v2 STON.fi v2 MAJOR/TON $0.03511 $43,152.48 17:56:55 12/06/2026
253 Bitrue Bitrue TON/USDC $1.73 $42,824.77 17:57:12 12/06/2026
254 STON.fi STON.fi TON/TSTON $1.73 $40,483.13 17:55:36 12/06/2026
255 KTX KTX TON/USDT $1.73 $39,481.63 18:00:11 12/06/2026
256 Bitfinex Bitfinex TON/USD $1.73 $38,615.59 17:59:56 12/06/2026
257 WOO X WOO X TON/USDT $1.73 $35,986.45 17:57:15 12/06/2026
258 DeDust DeDust TON/UTYA $1.72 $32,516.71 17:39:46 12/06/2026
259 Binance Binance TON/IDR $1.73 $32,298.19 17:56:42 12/06/2026
260 EXMO EXMO TON/USDC $1.73 $29,678.47 17:57:07 12/06/2026
261 EXMO.ME EXMO.ME TON/USDC $1.73 $29,670.42 18:00:07 12/06/2026
262 HyperPay Futures HyperPay Futures TON/USDT $1.73 $29,305.78 18:00:17 12/06/2026
263 Tokocrypto Tokocrypto TON/IDR $1.73 $27,997.43 17:57:10 12/06/2026
264 BingX BingX TONCOIN/USDC $1.73 $27,962.43 17:45:10 12/06/2026
265 AEGET AEGET TON/USDT $1.73 $26,690.65 18:00:11 12/06/2026
266 Ekbit Ekbit TON/USDT $1.73 $26,690.10 18:00:11 12/06/2026
267 SunX SunX TON/USDT $1.70 $26,432.76 08:34:18 12/06/2026
268 Bitget Bitget TON/EUR $1.73 $25,906.08 17:54:08 12/06/2026
269 Binance Binance TON/FDUSD $1.73 $25,858.24 17:56:54 12/06/2026
270 STON.fi STON.fi FRT/TON $31.79 $25,681.47 17:58:49 12/06/2026
271 Crypto.com Exchange Crypto.com Exchange TON/USD $1.71 $24,211.97 16:15:20 12/06/2026
272 BitMEX BitMEX TON/USDT $1.73 $20,618.70 17:57:18 12/06/2026
273 OKX OKX TON/TRY $1.72 $20,560.98 17:56:54 12/06/2026
274 OKX OKX TON/USD $1.73 $19,655.54 17:56:54 12/06/2026
275 DeDust DeDust TON/GRM $1.72 $19,187.77 17:45:26 12/06/2026
276 CoinDCX CoinDCX TON/INR $1.82 $18,660.64 17:57:10 12/06/2026
277 Cryptomus Cryptomus TON/USDC $1.73 $18,195.57 18:00:07 12/06/2026
278 BYDFi BYDFi TON/USDC $1.69 $17,041.80 15:06:07 12/06/2026
279 Bitkub Bitkub TON/THB $1.72 $16,161.97 17:57:08 12/06/2026
280 CEX.IO CEX.IO TON/USDT $1.73 $14,012.26 17:51:12 12/06/2026
281 Kanga Exchange Kanga Exchange TON/PLN $1.73 $13,921.60 17:57:07 12/06/2026
282 Kanga Exchange Kanga Exchange TON/USDT $1.73 $13,884.04 17:57:07 12/06/2026
283 Kanga Exchange Kanga Exchange TON/USDC $1.73 $13,513.09 17:57:07 12/06/2026
284 Ulink Ulink TON/USDT $5.11 $13,015.61 18:00:20 12/06/2026
285 HashKey Exchange HashKey Exchange TON/USD $1.73 $12,620.23 17:57:11 12/06/2026
286 CoinEx CoinEx TON/BTC $1.73 $11,629.96 17:59:53 12/06/2026
287 Coinone Coinone TON/KRW $1.69 $11,469.78 17:59:53 12/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.73 $11,196.72 17:49:59 12/06/2026
289 Binance Binance TON/USD1 $1.73 $11,064.60 17:56:54 12/06/2026
290 CoinEx CoinEx TON/USDC $1.73 $11,010.47 17:59:53 12/06/2026
291 HashKey Global HashKey Global TON/USDT $1.73 $10,751.67 17:57:09 12/06/2026
292 DeDust DeDust TON/MTONGA $1.73 $10,720.24 17:40:01 12/06/2026
293 STON.fi v2 STON.fi v2 STORM/TON $0.005892 $10,690.13 17:13:06 12/06/2026
294 STON.fi STON.fi SP/TON $0.004266 $10,478.48 17:59:29 12/06/2026
295 dYdX v4 dYdX v4 TON/USD $1.70 $10,228.13 18:01:17 12/06/2026
296 Indodax Indodax TON/IDR $1.73 $9,121.24 17:59:54 12/06/2026
297 B2Z Exchange B2Z Exchange TON/USDC $1.73 $8,911.82 18:00:11 12/06/2026
298 BITmarkets BITmarkets TON/USDC $1.73 $8,909.43 18:00:11 12/06/2026
299 STON.fi v2 STON.fi v2 NOT/TON $0.0004159 $8,833.11 17:52:02 12/06/2026
300 DeDust DeDust TON/DUREV $1.73 $8,340.37 17:57:07 12/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 12/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,195,971 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá