Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,743 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.75 | $75,643,778 | 17:56:32 05/07/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Websea |
GRAM/USDT | $1.75 | $40,763,753 | 17:57:10 05/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.75 | $32,870,473 | 17:54:17 05/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.75 | $30,843,652 | 17:57:10 05/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.75 | $17,592,124 | 17:57:18 05/07/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.75 | $16,266,368 | 17:54:16 05/07/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.75 | $12,725,104 | 17:57:16 05/07/2026 |
| 9 |  Lighter |
GRAM/USDC | $1.76 | $12,172,132 | 18:00:15 05/07/2026 |
| 10 | Hibt |
GRAM/USDT | $1.75 | $11,337,375 | 17:57:09 05/07/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 13 |  LBank |
GRAM/USDT | $1.75 | $8,676,384 | 17:57:15 05/07/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.75 | $7,748,140 | 17:48:08 05/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 | Gate |
GRAM/USDT | $1.75 | $5,774,380 | 17:56:54 05/07/2026 |
| 17 | Bybit |
GRAM/USDT | $1.75 | $5,585,979 | 17:54:12 05/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.75 | $5,458,748 | 17:56:24 05/07/2026 |
| 19 | Websea |
GRAM/USDT | $1.75 | $4,994,566 | 17:57:16 05/07/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 |  Cofinex |
GRAM/USDT | $1.75 | $4,613,849 | 18:00:17 05/07/2026 |
| 22 |  MEXC |
GRAM/USDT | $1.75 | $4,093,416 | 17:54:11 05/07/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.75 | $3,866,937 | 17:57:15 05/07/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,853,277 | 17:57:08 05/07/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.75 | $3,247,694 | 17:59:23 05/07/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.75 | $3,212,362 | 17:57:12 05/07/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.75 | $2,766,489 | 17:57:15 05/07/2026 |
| 29 |  4E |
GRAM/USDT | $1.75 | $2,662,126 | 18:00:09 05/07/2026 |
| 30 |  Ourbit |
GRAM/USDT | $1.75 | $2,655,674 | 17:57:16 05/07/2026 |
| 31 | Bybit |
GRAM/EUR | $1.75 | $2,405,110 | 17:54:12 05/07/2026 |
| 32 |  STON.fi v2 |
USDT/GRAM | $0.9938 | $2,362,514 | 17:59:39 05/07/2026 |
| 33 |  WhiteBIT |
GRAM/USDT | $1.76 | $2,316,821 | 17:57:15 05/07/2026 |
| 34 | LBank |
GRAM/USDT | $1.75 | $2,176,735 | 17:57:08 05/07/2026 |
| 35 |  BitKan |
GRAM/USDT | $1.75 | $2,151,808 | 18:00:08 05/07/2026 |
| 36 |  idax exchange |
GRAM/USDT | $1.76 | $2,028,271 | 18:00:18 05/07/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.75 | $1,894,630 | 17:57:10 05/07/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 |  Bitbase |
GRAM/USDT | $1.74 | $1,771,719 | 17:42:16 05/07/2026 |
| 40 | Biconomy.com |
GRAM/USDT | $1.75 | $1,476,485 | 17:57:10 05/07/2026 |
| 41 |  WOO X Pro |
GRAM/USDT | $1.76 | $1,462,527 | 18:00:15 05/07/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,461,036 | 18:00:16 05/07/2026 |
| 43 |  Kraken |
TON/USD | $1.75 | $1,443,641 | 17:59:54 05/07/2026 |
| 44 |  Bitget |
GRAM/USDT | $1.75 | $1,414,084 | 17:54:10 05/07/2026 |
| 45 | Echobit |
GRAM/USDT | $1.75 | $1,412,768 | 17:57:10 05/07/2026 |
| 46 |  BYDFi |
GRAM/USDT | $1.76 | $1,409,209 | 18:00:09 05/07/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.75 | $1,232,380 | 17:57:10 05/07/2026 |
| 48 | Bitunix |
GRAM/USDT | $1.75 | $1,221,832 | 17:57:16 05/07/2026 |
| 49 |  Tapbit |
GRAM/USDT | $1.75 | $1,217,432 | 17:57:10 05/07/2026 |
| 50 | Binance |
GRAM/TRY | $1.75 | $1,204,714 | 17:56:32 05/07/2026 |
| 51 | Ourbit |
GRAM/USDT | $1.75 | $1,201,758 | 17:54:07 05/07/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.75 | $1,147,797 | 17:56:30 05/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.75 | $1,013,960 | 18:00:09 05/07/2026 |
| 54 | OrangeX |
GRAM/USDT | $1.75 | $929,064 | 17:57:10 05/07/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.75 | $868,576 | 17:57:16 05/07/2026 |
| 57 | Binance |
GRAM/USDC | $1.75 | $854,032 | 17:56:32 05/07/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.75 | $850,411 | 17:57:09 05/07/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.75 | $812,633 | 17:57:10 05/07/2026 |
| 60 |  BitDelta |
GRAM/USDT | $1.76 | $800,682 | 18:00:07 05/07/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.75 | $709,263 | 18:00:11 05/07/2026 |
| 62 |  Blockfinex |
GRAM/USDT | $1.76 | $709,189 | 18:00:12 05/07/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.76 | $695,322 | 18:03:15 05/07/2026 |
| 64 |  Phemex |
GRAM/USDT | $1.76 | $632,474 | 17:57:08 05/07/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  BloFin |
GRAM/USDT | $1.74 | $540,126 | 17:45:17 05/07/2026 |
| 67 | WhiteBIT |
GRAM/EUR | $1.76 | $528,991 | 17:57:10 05/07/2026 |
| 68 |  STON.fi |
UTYA/GRAM | $0.02659 | $504,964 | 17:56:29 05/07/2026 |
| 69 | STON.fi |
USDT/GRAM | $0.9947 | $492,166 | 17:49:30 05/07/2026 |
| 70 |  CoinEx |
GRAM/USDT | $1.75 | $487,590 | 17:59:53 05/07/2026 |
| 71 |  CoinCola |
TON/USDT | $1.75 | $462,297 | 18:00:09 05/07/2026 |
| 72 |  Bitrue |
GRAM/USDT | $1.75 | $460,251 | 17:57:16 05/07/2026 |
| 73 | Bybit |
GRAM/USDC | $1.75 | $443,049 | 17:54:12 05/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.75 | $425,519 | 18:00:10 05/07/2026 |
| 75 |  DeDust |
GRAM/USDT | $1.75 | $416,941 | 17:59:39 05/07/2026 |
| 76 | MGBX |
GRAM/USDT | $1.75 | $392,243 | 17:57:11 05/07/2026 |
| 77 |  BitMart |
TON/USDT | $20.88 | $361,972 | 17:57:09 05/07/2026 |
| 78 | KCEX |
GRAM/USDT | $1.76 | $298,279 | 17:57:10 05/07/2026 |
| 79 |  Tothemoon |
GRAM/USDC | $1.75 | $225,310 | 18:00:13 05/07/2026 |
| 80 | Cofinex |
GRAM/USDC | $1.75 | $217,613 | 18:00:17 05/07/2026 |
| 81 | DeDust |
GRAM/UTYA | $1.75 | $212,980 | 17:57:19 05/07/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | STON.fi |
GRAM/TSTON | $1.74 | $197,888 | 17:51:27 05/07/2026 |
| 84 | MEXC |
GRAM/USDC | $1.75 | $181,950 | 17:57:16 05/07/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.75 | $181,160 | 18:00:12 05/07/2026 |
| 86 |  BtcTurk | Kripto |
GRAM/TRY | $1.73 | $179,823 | 17:59:53 05/07/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.75 | $163,016 | 18:00:12 05/07/2026 |
| 88 |  KTX |
GRAM/USDT | $1.76 | $161,595 | 18:00:08 05/07/2026 |
| 89 | BloFin |
GRAM/USDT | $1.75 | $142,001 | 17:57:10 05/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | STON.fi |
REDO/TON | $0.07431 | $123,278 | 17:55:37 05/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 94 |  Aster |
GRAM/USDT | $1.75 | $97,747.56 | 17:54:15 05/07/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.75 | $92,142.10 | 17:57:16 05/07/2026 |
| 96 |  HTX |
GRAM/USDT | $1.75 | $90,162.76 | 17:59:24 05/07/2026 |
| 97 | KuCoin |
GRAM/USDC | $1.75 | $84,186.59 | 17:56:24 05/07/2026 |
| 98 | WEEX |
GRAM/USDC | $1.75 | $81,870.59 | 17:57:09 05/07/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.75 | $79,664.07 | 17:57:11 05/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.75 | $71,665.32 | 17:57:10 05/07/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.75 | $66,118.76 | 17:57:10 05/07/2026 |
| 102 | MEXC |
GRAM/EUR | $1.75 | $65,367.47 | 17:54:11 05/07/2026 |
| 103 | Cofinex |
GRAM/USDT | $1.75 | $62,565.50 | 18:00:09 05/07/2026 |
| 104 | Kraken |
TON/USDC | $1.75 | $61,679.00 | 17:59:54 05/07/2026 |
| 105 |  Coins.ph |
GRAM/PHP | $1.76 | $59,933.97 | 18:00:08 05/07/2026 |
| 106 | MEXC |
GRAM/USDC | $1.75 | $59,309.65 | 17:54:11 05/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.75 | $57,264.75 | 18:00:09 05/07/2026 |
| 108 |  AscendEX |
TON/USDT | $1.51 | $57,242.19 | 17:57:10 05/07/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.75 | $55,986.68 | 17:54:11 05/07/2026 |
| 110 |  TONCO |
GRAM/UTYA | $1.74 | $54,914.32 | 18:00:16 05/07/2026 |
| 111 | Kraken |
TON/EUR | $1.76 | $48,158.26 | 17:59:54 05/07/2026 |
| 112 |  Bithumb |
GRAM/KRW | $1.72 | $43,367.28 | 17:59:24 05/07/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.76 | $43,049.85 | 17:57:08 05/07/2026 |
| 114 | BtcTurk | Kripto |
GRAM/USDT | $1.84 | $39,503.68 | 17:59:23 05/07/2026 |
| 115 | STON.fi v2 |
DIAMOND/TON | $0.0005121 | $38,921.44 | 17:58:41 05/07/2026 |
| 116 | TONCO |
GRAM/USDT | $1.72 | $36,178.57 | 17:02:12 05/07/2026 |
| 117 |  Binance TH |
GRAM/USDT | $1.75 | $35,058.82 | 17:57:11 05/07/2026 |
| 118 |  XBO.com |
GRAM/USDT | $1.75 | $34,106.45 | 17:57:09 05/07/2026 |
| 119 | Cryptomus |
GRAM/USDC | $1.75 | $25,561.40 | 18:00:09 05/07/2026 |
| 120 | LeveX |
GRAM/USDT | $1.75 | $20,850.07 | 18:00:08 05/07/2026 |
| 121 | DeDust |
GRAM/DOGS | $1.76 | $19,937.13 | 17:54:06 05/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.76 | $18,220.38 | 17:56:54 05/07/2026 |
| 123 | OKX |
GRAM/USDC | $1.75 | $17,974.05 | 17:56:24 05/07/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.75 | $16,612.52 | 17:59:54 05/07/2026 |
| 125 |  Tokocrypto |
GRAM/USDC | $1.75 | $15,867.13 | 17:57:11 05/07/2026 |
| 126 | DeDust |
GRAM/MTONGA | $1.75 | $14,802.83 | 17:32:09 05/07/2026 |
| 127 | STON.fi |
PX/GRAM | $0.01498 | $12,943.33 | 16:54:50 05/07/2026 |
| 128 |  Bybit EU |
GRAM/USDC | $1.75 | $12,651.34 | 18:00:09 05/07/2026 |
| 129 | Kraken |
TON/USDT | $1.76 | $12,040.49 | 17:59:23 05/07/2026 |
| 130 | Bitfinex |
TON/USDT | $1.82 | $11,824.73 | 17:57:15 05/07/2026 |
| 131 | STON.fi v2 |
STORM/GRAM | $0.006092 | $11,703.32 | 17:58:44 05/07/2026 |
| 132 | Binance |
GRAM/FDUSD | $1.74 | $11,147.79 | 17:56:32 05/07/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03499 | $10,913.45 | 17:53:15 05/07/2026 |
| 134 | Tokocrypto |
GRAM/USDT | $1.75 | $10,604.94 | 17:57:11 05/07/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0004154 | $9,953.13 | 17:58:44 05/07/2026 |
| 136 | STON.fi |
TON/ECOR | $1.75 | $9,704.21 | 17:58:51 05/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.004112 | $9,564.28 | 17:56:20 05/07/2026 |
| 138 | Bitget |
GRAM/USDC | $1.75 | $9,314.94 | 17:54:10 05/07/2026 |
| 139 | STON.fi |
GRAM/DOGS | $1.75 | $8,469.09 | 17:55:37 05/07/2026 |
| 140 | STON.fi |
GRAM/PLANE | $1.75 | $7,524.82 | 16:07:27 05/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.87 | $7,424.13 | 17:24:59 05/07/2026 |
| 142 | STON.fi |
GRAM/STON | $1.76 | $7,416.02 | 17:51:27 05/07/2026 |
| 143 | DeDust |
GRAM/MITTENS | $1.75 | $7,209.64 | 17:10:40 05/07/2026 |
| 144 |  Poloniex |
GRAM/USDT | $1.74 | $7,160.19 | 17:59:23 05/07/2026 |
| 145 | DeDust |
GRAM/TCAT | $1.75 | $6,730.24 | 17:55:06 05/07/2026 |
| 146 | STON.fi |
NOT/GRAM | $0.0004219 | $6,216.66 | 16:11:11 05/07/2026 |
| 147 | STON.fi |
DOGS/GRAM | $0.00004478 | $6,088.17 | 16:47:00 05/07/2026 |
| 148 | STON.fi |
FRT/GRAM | $21.54 | $5,893.36 | 17:56:49 05/07/2026 |
| 149 | DeDust |
GRAM/DUST | $1.75 | $5,847.37 | 17:58:41 05/07/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.77 | $5,563.44 | 18:00:09 05/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $5,445.31 | 17:54:39 05/07/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.75 | $4,791.25 | 17:59:53 05/07/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.73 | $4,784.36 | 17:57:09 05/07/2026 |
| 154 | DeDust |
GRAM/ECOR | $1.75 | $4,677.49 | 17:59:34 05/07/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.75 | $4,610.23 | 18:00:13 05/07/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.75 | $4,600.48 | 17:59:23 05/07/2026 |
| 157 | DeDust |
GRAM/NOT | $1.76 | $4,001.80 | 17:47:48 05/07/2026 |
| 158 | Binance |
GRAM/U | $1.74 | $3,948.16 | 17:56:32 05/07/2026 |
| 159 | DeDust |
GRAM/FISH | $1.75 | $3,916.52 | 16:12:15 05/07/2026 |
| 160 | STON.fi |
GRAM/GEMSTON | $1.75 | $3,753.57 | 17:49:25 05/07/2026 |
| 161 | OKX |
GRAM/USD | $1.75 | $3,731.79 | 17:56:24 05/07/2026 |
| 162 | STON.fi v2 |
X/GRAM | $0.00001127 | $3,700.31 | 17:44:43 05/07/2026 |
| 163 | Binance |
GRAM/IDR | $1.71 | $3,462.26 | 17:56:32 05/07/2026 |
| 164 |  Biswap v2 |
USDT/GRAM | $0.9993 | $2,940.20 | 17:55:53 05/07/2026 |
| 165 | OKX |
GRAM/TRY | $1.73 | $2,937.06 | 17:56:54 05/07/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,759.19 | $2,930.55 | 17:24:35 05/07/2026 |
| 167 | STON.fi v2 |
STON/GRAM | $0.5586 | $2,841.11 | 17:37:40 05/07/2026 |
| 168 | DeDust |
GRAM/DUCK | $1.75 | $2,801.85 | 17:37:18 05/07/2026 |
| 169 | STON.fi |
GRAM/MRSOON | $1.75 | $2,697.02 | 17:50:17 05/07/2026 |
| 170 | STON.fi |
GRAM/EVAA | $1.76 | $2,580.94 | 17:56:11 05/07/2026 |
| 171 | TONCO |
TSTON/GRAM | $1.99 | $2,561.83 | 16:20:20 05/07/2026 |
| 172 |  Ndax |
GRAM/CAD | $1.77 | $2,469.01 | 18:00:09 05/07/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.75 | $2,379.03 | 18:00:08 05/07/2026 |
| 174 |  B2Z Exchange |
GRAM/USDT | $1.75 | $2,378.97 | 18:00:09 05/07/2026 |
| 175 |  Upbit |
GRAM/BTC | $1.79 | $2,213.95 | 17:56:53 05/07/2026 |
| 176 | DeDust |
GRAM/REDO | $1.71 | $2,204.03 | 17:35:41 05/07/2026 |
| 177 | DeDust |
GRAM/PX | $1.76 | $2,113.99 | 17:56:46 05/07/2026 |
| 178 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.75 | $1,988.62 | 18:00:09 05/07/2026 |
| 180 | DeDust |
GRAM/TONNEL | $1.74 | $1,864.26 | 17:58:07 05/07/2026 |
| 181 |  Coinone |
GRAM/KRW | $1.80 | $1,842.52 | 17:59:23 05/07/2026 |
| 182 | STON.fi |
Blum/GRAM | $0.001909 | $1,841.53 | 17:48:58 05/07/2026 |
| 183 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.74 | $1,819.76 | 17:37:14 05/07/2026 |
| 184 | STON.fi |
CATI/GRAM | $0.05143 | $1,781.09 | 17:34:33 05/07/2026 |
| 185 | STON.fi |
STONKS/GRAM | $0.003949 | $1,768.60 | 16:41:05 05/07/2026 |
| 186 |  Gate US |
GRAM/USDT | $1.75 | $1,690.03 | 18:00:08 05/07/2026 |
| 187 | STON.fi |
GRM/GRAM | $0.001075 | $1,683.11 | 16:22:25 05/07/2026 |
| 188 | STON.fi |
GRAM/FISH | $1.76 | $1,671.55 | 17:57:44 05/07/2026 |
| 189 | Bitget |
GRAM/EUR | $1.79 | $1,645.91 | 17:54:10 05/07/2026 |
| 190 | Binance |
GRAM/USD1 | $1.78 | $1,531.08 | 17:56:32 05/07/2026 |
| 191 | DeDust |
GRAM/ROSE | $1.75 | $1,508.98 | 05:47:49 05/07/2026 |
| 192 | STON.fi |
STON/TON | $0.5604 | $1,460.86 | 17:01:12 05/07/2026 |
| 193 | STON.fi |
BUILD/GRAM | $0.03177 | $1,372.85 | 14:52:00 05/07/2026 |
| 194 | Tokocrypto |
GRAM/IDR | $1.71 | $1,272.32 | 17:57:11 05/07/2026 |
| 195 | DeDust |
GRAM/DUREV | $1.75 | $1,046.19 | 17:29:41 05/07/2026 |
| 196 | Bitfinex |
TON/USD | $1.76 | $1,044.24 | 17:59:23 05/07/2026 |
| 197 | STON.fi |
GRAM/AKITA | $1.75 | $963.71 | 05:53:30 05/07/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.75 | $961.77 | 18:00:10 05/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,750.13 | $930.24 | 17:15:59 05/07/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.75 | $895.47 | 17:41:45 05/07/2026 |
| 201 | STON.fi v2 |
GRAM/CATS | $1.75 | $818.43 | 17:50:08 05/07/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $812.05 | 17:01:37 05/07/2026 |
| 203 | DeDust |
GRAM/JVT | $1.75 | $794.89 | 17:02:05 05/07/2026 |
| 204 | TONCO |
GRAM/ECOR | $1.77 | $781.24 | 17:58:43 05/07/2026 |
| 205 | Crypto.com Exchange |
GRAM/USD | $1.74 | $762.22 | 16:15:16 05/07/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.74 | $756.67 | 17:01:37 05/07/2026 |
| 207 | STON.fi |
JUSDT/GRAM | $1.00 | $681.60 | 16:42:52 05/07/2026 |
| 208 | STON.fi |
MAN/GRAM | $0.0001512 | $585.81 | 03:50:07 05/07/2026 |
| 209 | STON.fi v2 |
WOOF/TON | $0.00001047 | $549.04 | 16:45:31 05/07/2026 |
| 210 | STON.fi |
GRAM/DUCK | $1.75 | $506.07 | 16:47:09 05/07/2026 |
| 211 | STON.fi |
RECA/GRAM | $0.007584 | $500.93 | 15:29:05 05/07/2026 |
| 212 |  GOPAX |
GRAM/KRW | $2.42 | $446.65 | 18:00:08 05/07/2026 |
| 213 | STON.fi |
GRAM/RAFF | $1.76 | $426.25 | 17:46:57 05/07/2026 |
| 214 | DeDust |
GRAM/GRM | $1.75 | $425.35 | 17:25:14 05/07/2026 |
| 215 | DeDust |
GRAM/stTON | $1.75 | $424.26 | 16:50:23 05/07/2026 |
| 216 | STON.fi |
UTYAB/GRAM | $0.00003755 | $394.14 | 03:38:18 05/07/2026 |
| 217 | STON.fi |
LAMBO/GRAM | $0.0008155 | $385.61 | 17:48:39 05/07/2026 |
| 218 | STON.fi |
GRAM/JVT | $1.75 | $343.22 | 06:16:16 05/07/2026 |
| 219 | DeDust |
GRAM/ANON | $1.75 | $321.84 | 15:28:08 05/07/2026 |
| 220 |  Nomiswap |
GRAM/USDC | $1.74 | $284.82 | 17:48:50 05/07/2026 |
| 221 | DeDust |
GRAM/WEB3 | $1.75 | $268.65 | 09:11:32 05/07/2026 |
| 222 |  Flipster |
GRAM/USDT | $1.75 | $262.31 | 18:00:16 05/07/2026 |
| 223 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0002993 | $228.28 | 17:30:15 05/07/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00003165 | $224.05 | 17:20:57 05/07/2026 |
| 226 | TONCO |
RAFF/GRAM | $0.03088 | $176.19 | 12:10:47 05/07/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.87 | $147.68 | 16:42:35 05/07/2026 |
| 228 | STON.fi |
GRAM/DUREV | $1.75 | $140.57 | 16:01:19 05/07/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.75 | $134.80 | 09:33:11 05/07/2026 |
| 230 | DeDust |
GRAM/BUILD | $1.75 | $119.83 | 17:02:48 05/07/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.75 | $118.40 | 16:42:46 05/07/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000299 | $115.93 | 16:58:28 05/07/2026 |
| 233 | DeDust |
GRAM/JETTON | $1.74 | $98.00 | 16:45:49 05/07/2026 |
| 234 |  WazirX |
GRAM/USDT | $1.76 | $97.24 | 18:03:13 05/07/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.75 | $96.32 | 02:45:40 05/07/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.75 | $90.02 | 17:05:33 05/07/2026 |
| 237 | DeDust |
GRAM/STORM | $1.74 | $81.87 | 16:35:41 05/07/2026 |
| 238 |  Foxbit |
GRAM/BRL | $1.81 | $81.70 | 18:00:07 05/07/2026 |
| 239 | DeDust |
GRAM/FPIBANK | $1.75 | $75.44 | 12:50:54 05/07/2026 |
| 240 | STON.fi v2 |
MTONGA/GRAM | $0.004752 | $68.93 | 17:06:03 05/07/2026 |
| 241 | STON.fi |
TONALD/TON | $0.00003927 | $67.90 | 02:48:24 04/07/2026 |
| 242 | STON.fi |
REGI/GRAM | $0.0004718 | $64.05 | 05:50:43 05/07/2026 |
| 243 | STON.fi |
CRYPTON/GRAM | $0.05547 | $57.39 | 03:35:07 05/07/2026 |
| 244 | STON.fi |
TONNEL/GRAM | $0.6446 | $52.40 | 16:05:10 05/07/2026 |
| 245 | STON.fi v2 |
NIKO/TON | $0.001197 | $50.32 | 17:11:55 05/07/2026 |
| 246 | STON.fi |
DUCK/GRAM | $0.0001266 | $47.01 | 17:26:39 05/07/2026 |
| 247 | STON.fi |
GRAM/TSTON | $1.74 | $45.53 | 16:10:35 05/07/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000004520 | $42.60 | 04:56:48 05/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.74 | $41.25 | 17:59:13 05/07/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.75 | $39.38 | 15:28:17 05/07/2026 |
| 251 | DeDust |
GRAM/CATI | $1.72 | $34.17 | 17:53:47 05/07/2026 |
| 252 | DeDust |
GRAM/JUSDT | $1.76 | $32.12 | 16:35:22 05/07/2026 |
| 253 | STON.fi |
GRAM/JETTON | $1.72 | $31.47 | 09:53:35 05/07/2026 |
| 254 | STON.fi |
stTON/GRAM | $2.00 | $26.85 | 06:17:06 05/07/2026 |
| 255 | STON.fi |
RAFF/GRAM | $0.03100 | $24.69 | 09:53:33 05/07/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.75 | $19.86 | 09:50:51 05/07/2026 |
| 257 | STON.fi v2 |
USDT/GRAM | $0.9633 | $17.82 | 17:59:29 05/07/2026 |
| 258 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 259 | STON.fi |
TINU/TON | $0.0001076 | $15.43 | 08:15:20 05/07/2026 |
| 260 | DeDust |
GRAM/WIF | $1.75 | $13.56 | 13:27:33 05/07/2026 |
| 261 | STON.fi |
GRAM/TAPS | $1.75 | $13.28 | 16:49:13 05/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.88 | $10.89 | 11:54:47 05/07/2026 |
| 263 |  ADEN |
GRAM/USDT | $1.75 | $10.72 | 18:03:52 05/07/2026 |
| 264 | STON.fi |
GWT/GRAM | $0.00002092 | $7.28 | 12:38:16 05/07/2026 |
| 265 | DeDust |
GRAM/DFC | $1.75 | $5.79 | 13:39:17 05/07/2026 |
| 266 |  THENA FUSION |
USDT/GRAM | $0.9963 | $5.43 | 09:15:05 05/07/2026 |
| 267 | STON.fi |
GRAM/SWITCH | $1.75 | $5.36 | 16:57:20 05/07/2026 |
| 268 | STON.fi |
JUSDC/GRAM | $1.01 | $5.04 | 16:24:52 05/07/2026 |
| 269 | DeDust |
GRAM/CES | $1.75 | $4.93 | 02:18:32 05/07/2026 |
| 270 | STON.fi |
DFC/TON | $0.005925 | $3.88 | 05:21:12 05/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.74 | $3.66 | 17:08:35 05/07/2026 |
| 272 |  Unocoin |
TON/INR | $1.58 | $3.31 | 18:00:08 05/07/2026 |
| 273 | STON.fi |
GRAM/DUST | $1.76 | $2.36 | 08:20:55 05/07/2026 |
| 274 | DeDust |
GRAM/ARBUZ | $1.75 | $2.00 | 16:18:53 05/07/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.75 | $1.54 | 17:05:19 05/07/2026 |
| 276 | DeDust |
GRAM/MEM | $1.75 | $1.44 | 11:59:14 05/07/2026 |
| 277 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $1.31 | 18:00:08 05/07/2026 |
| 278 | STON.fi |
ANON/TON | $0.0005789 | $0.7198 | 05:13:11 05/07/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.0001181 | $0.5462 | 09:51:50 05/07/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.77 | $0.05230 | 13:41:27 04/07/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.96 | $0 | 18:00:08 05/07/2026 |
| 283 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 284 | AscendEX |
TON/USDT | $1.41 | $0 | 17:57:15 05/07/2026 |
| 285 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.72 | $0 | 18:04:17 05/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:32 05/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,643,778 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.