Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,644,331,140,149 Khối lượng (24h): $173,733,484,635 Thị phần: BTC: 59.5%, ETH: 11.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,794 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.49 $61,819,067 07:00:15 22/08/2026
3 Binance Binance GRAM/USDT $1.49 $37,331,343 06:54:17 22/08/2026
4 LBank LBank GRAM/USDT $1.49 $23,966,032 06:57:16 22/08/2026
5 Bybit Bybit GRAM/USDT $1.49 $22,774,239 06:54:16 22/08/2026
6 Binance Binance GRAM/USDT $1.49 $19,077,958 06:56:54 22/08/2026
7 Ourbit Ourbit GRAM/USDT $1.49 $17,803,945 06:57:16 22/08/2026
8 Echobit Echobit GRAM/USDT $1.49 $16,391,282 06:57:16 22/08/2026
9 Hibt Hibt GRAM/USDT $1.49 $15,526,818 06:57:17 22/08/2026
10 Bybit Bybit GRAM/USDT $1.49 $12,231,950 06:54:09 22/08/2026
11 Hyperliquid Hyperliquid GRAM/USDC $1.49 $11,417,535 06:54:26 22/08/2026
12 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
13 Websea Websea GRAM/USDT $1.49 $10,253,339 06:48:08 22/08/2026
14 CoinW CoinW GRAM/USDT $1.49 $9,289,764 06:57:12 22/08/2026
15 BitDelta BitDelta GRAM/USDT $1.49 $9,100,158 07:00:11 22/08/2026
16 OKX OKX GRAM/USDT $1.49 $8,829,647 06:56:53 22/08/2026
17 BiKing BiKing GRAM/USDT $1.49 $8,828,988 07:00:11 22/08/2026
18 YUBIT YUBIT GRAM/USDT $1.49 $8,599,226 06:57:08 22/08/2026
19 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
20 Gate Gate GRAM/USDT $1.49 $7,307,897 06:56:54 22/08/2026
21 Zoomex Zoomex GRAM/USDT $1.49 $6,834,055 06:57:15 22/08/2026
22 Websea Websea GRAM/USDT $1.49 $6,692,912 06:57:20 22/08/2026
23 Bitrue Bitrue GRAM/USDT $1.49 $5,474,763 06:57:16 22/08/2026
24 KuCoin KuCoin GRAM/USDT $1.49 $5,342,317 06:57:23 22/08/2026
25 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
26 Cofinex Cofinex GRAM/USDT $1.49 $4,915,326 07:00:15 22/08/2026
27 Binance Binance GRAM/USDC $1.49 $4,902,545 06:56:54 22/08/2026
28 XT.COM XT.COM GRAM/USDT $1.49 $4,902,105 06:57:09 22/08/2026
29 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
30 BiKing BiKing GRAM/USDT $1.49 $4,827,539 07:00:16 22/08/2026
31 UZX UZX GRAM/USDT $1.49 $4,388,614 06:57:09 22/08/2026
32 WhiteBIT WhiteBIT GRAM/USDT $1.49 $4,350,602 06:57:10 22/08/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.49 $4,219,186 06:57:15 22/08/2026
34 KCEX KCEX GRAM/USDT $1.49 $4,201,815 06:57:15 22/08/2026
35 OrangeX OrangeX GRAM/USDT $1.49 $4,106,216 06:57:08 22/08/2026
36 BTCC BTCC TON/USDT $1.60 $3,858,063 06:57:09 22/08/2026
37 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
38 EasiCoin EasiCoin GRAM/USDT $1.49 $3,391,130 07:00:16 22/08/2026
39 Hibt Hibt GRAM/USDT $1.49 $2,860,465 06:57:13 22/08/2026
40 Lighter Lighter GRAM/USDC $1.49 $2,859,082 06:57:15 22/08/2026
41 idax exchange idax exchange GRAM/USDT $1.49 $2,835,939 07:00:19 22/08/2026
42 WHXEX WHXEX GRAM/USDT $1.49 $2,835,864 07:00:16 22/08/2026
43 EVEDEX EVEDEX GRAM/USD $1.50 $2,830,529 07:03:15 22/08/2026
44 WhiteBIT WhiteBIT GRAM/USDT $1.49 $2,776,829 06:57:15 22/08/2026
45 BingX BingX GRAMTON/USDT $1.49 $2,740,271 06:57:17 22/08/2026
46 LBank LBank GRAM/USDT $1.49 $2,718,890 06:57:13 22/08/2026
47 4E 4E GRAM/USDT $1.49 $2,664,454 07:00:07 22/08/2026
48 MEXC MEXC GRAM/USDT $1.49 $2,610,528 06:57:11 22/08/2026
49 YUBIT YUBIT GRAM/USDT $1.49 $2,156,682 06:57:15 22/08/2026
50 Bitbase Bitbase GRAM/USDT $1.49 $2,053,996 06:54:18 22/08/2026
51 Bitget Bitget GRAM/USDT $1.49 $2,025,674 06:55:05 22/08/2026
52 Phemex Phemex GRAM/USDT $1.50 $2,025,028 06:57:16 22/08/2026
53 WhiteBIT WhiteBIT GRAM/WBT $1.49 $1,980,018 06:57:10 22/08/2026
54 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,905,897 06:59:33 22/08/2026
55 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
56 Bitunix Bitunix GRAM/USDT $1.49 $1,764,324 06:57:16 22/08/2026
57 Coinbase Exchange Coinbase Exchange TON/USD $1.49 $1,679,836 06:56:29 22/08/2026
58 Echobit Echobit GRAM/USDT $1.49 $1,671,311 06:57:08 22/08/2026
59 Cryptomus Cryptomus GRAM/USDT $1.49 $1,588,785 07:00:10 22/08/2026
60 KTX KTX GRAM/USDT $1.49 $1,509,983 07:00:10 22/08/2026
61 BitTap BitTap TON/USDT $1.75 $1,462,069 07:00:16 22/08/2026
62 Biconomy.com Biconomy.com GRAM/USDT $1.49 $1,395,342 06:57:10 22/08/2026
63 WEEX WEEX GRAM/USDT $1.49 $1,360,387 06:57:10 22/08/2026
64 Bybit Bybit GRAM/EUR $1.49 $1,328,007 06:54:09 22/08/2026
65 BitKan BitKan GRAM/USDT $1.49 $1,248,930 07:00:12 22/08/2026
66 Biconomy.com Biconomy.com GRAM/USDC $1.49 $1,194,426 06:57:10 22/08/2026
67 Bybit Bybit GRAM/USDC $1.49 $1,137,143 06:54:09 22/08/2026
68 Blockfinex Blockfinex GRAM/USDT $1.49 $1,036,334 07:00:10 22/08/2026
69 idax exchange idax exchange GRAM/USDT $1.49 $1,035,658 07:00:09 22/08/2026
70 Bitbase Bitbase GRAM/USDT $1.49 $1,009,855 06:57:10 22/08/2026
71 Binance Binance GRAM/TRY $1.47 $984,026 06:56:54 22/08/2026
72 MGBX MGBX GRAM/USDT $1.49 $963,014 06:57:16 22/08/2026
73 BYDFi BYDFi GRAM/USDT $1.49 $924,001 07:00:07 22/08/2026
74 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
75 Kraken Kraken TON/USD $1.49 $858,539 06:59:54 22/08/2026
76 Ourbit Ourbit GRAM/USDT $1.49 $755,308 06:51:10 22/08/2026
77 Bitunix Bitunix GRAM/USDT $1.49 $703,681 06:57:10 22/08/2026
78 KCEX KCEX GRAM/USDT $1.49 $677,285 06:57:09 22/08/2026
79 Phemex Phemex GRAM/USDT $1.49 $675,558 06:57:09 22/08/2026
80 XBO.com XBO.com GRAM/USDT $1.49 $636,051 07:00:07 22/08/2026
81 ZKE ZKE GRAM/USDT $1.49 $621,800 07:00:12 22/08/2026
82 PointPay PointPay GRAM/USDT $1.49 $611,313 06:57:08 22/08/2026
83 Aster Aster GRAM/USDT $1.49 $602,879 06:54:15 22/08/2026
84 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
85 MGBX MGBX GRAM/USDT $1.49 $548,570 06:57:12 22/08/2026
86 ApeX Omni ApeX Omni GRAM/USDT $1.49 $544,684 07:00:16 22/08/2026
87 EdgeX EdgeX GRAM/USDC $1.50 $529,684 07:03:17 22/08/2026
88 STON.fi STON.fi USDT/GRAM $0.9992 $486,082 06:57:29 22/08/2026
89 CoinEx CoinEx GRAM/USDT $1.49 $451,628 06:59:53 22/08/2026
90 BingX BingX GRAMTON/USDT $1.49 $403,732 06:57:08 22/08/2026
91 WhiteBIT WhiteBIT GRAM/USDC $1.49 $369,508 06:57:10 22/08/2026
92 WhiteBIT WhiteBIT GRAM/EUR $1.48 $336,989 06:57:10 22/08/2026
93 Tapbit Tapbit GRAM/USDT $1.49 $328,731 06:57:08 22/08/2026
94 Bitvavo Bitvavo GRAM/EUR $1.49 $304,304 06:57:09 22/08/2026
95 Paribu Paribu GRAM/TRY $1.48 $300,365 06:56:53 22/08/2026
96 DeDust DeDust GRAM/USDT $1.49 $297,587 06:59:31 22/08/2026
97 BloFin BloFin GRAM/USDT $1.49 $287,504 06:57:16 22/08/2026
98 Cofinex Cofinex GRAM/USDC $1.49 $242,940 07:00:15 22/08/2026
99 Kraken Kraken TON/EUR $1.49 $213,946 06:59:25 22/08/2026
100 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
101 Bitrue Bitrue GRAM/USDT $1.49 $207,814 06:57:10 22/08/2026
102 BloFin BloFin GRAM/USDT $1.49 $204,755 06:51:07 22/08/2026
103 CoinTR CoinTR GRAM/USDT $1.49 $171,472 07:00:07 22/08/2026
104 BigONE BigONE GRAM/USDT $1.49 $159,754 06:57:11 22/08/2026
105 HTX HTX GRAM/USDT $1.49 $157,269 06:59:24 22/08/2026
106 STON.fi STON.fi UTYA/GRAM $0.04124 $147,361 06:57:36 22/08/2026
107 Binibit Binibit GRAM/USDT $1.50 $143,085 07:00:07 22/08/2026
108 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
109 MEXC MEXC GRAM/USDC $1.49 $122,981 06:57:16 22/08/2026
110 OKX OKX GRAM/USDC $1.48 $121,875 06:56:53 22/08/2026
111 CoinTR CoinTR GRAM/TRY $1.47 $120,629 07:00:07 22/08/2026
112 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
113 CoinCola CoinCola TON/USDT $1.49 $117,335 07:00:07 22/08/2026
114 SunX SunX GRAM/USDT $1.48 $113,993 07:03:16 22/08/2026
115 STON.fi v2 STON.fi v2 MAJOR/TON $0.04183 $112,285 06:57:29 22/08/2026
116 KuCoin KuCoin GRAM/USDC $1.49 $111,922 06:57:23 22/08/2026
117 MEXC MEXC GRAM/USDC $1.49 $109,833 06:57:11 22/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.49 $104,965 06:56:59 22/08/2026
119 DeDust DeDust GRAM/UTYA $1.49 $102,523 06:57:27 22/08/2026
120 MEXC MEXC GRAM/USD1 $1.50 $102,276 06:57:16 22/08/2026
121 Kraken Kraken TON/USDC $1.49 $83,305.07 06:59:25 22/08/2026
122 TxFlow TxFlow GRAM/USDC $1.49 $78,753.85 06:57:27 22/08/2026
123 Bitfinex Bitfinex TON/USDT $1.49 $76,586.13 06:57:16 22/08/2026
124 Cofinex Cofinex GRAM/USDT $1.49 $68,230.96 07:00:07 22/08/2026
125 Bitget Bitget GRAM/USDC $1.49 $65,407.20 06:55:05 22/08/2026
126 Coins.ph Coins.ph GRAM/PHP $1.49 $62,893.73 07:00:12 22/08/2026
127 Tothemoon Tothemoon GRAM/USDC $1.49 $60,896.54 07:00:12 22/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.46 $60,589.38 06:57:08 22/08/2026
129 MEXC MEXC GRAM/EUR $1.49 $59,814.40 06:57:11 22/08/2026
130 STON.fi STON.fi GRAM/TSTON $1.49 $58,678.65 06:39:16 22/08/2026
131 STON.fi STON.fi REDO/TON $0.08195 $58,445.82 06:59:19 22/08/2026
132 Cofinex Cofinex GRAM/EUR $1.49 $58,440.81 07:00:07 22/08/2026
133 Blynex Blynex GRAM/USDT $1.49 $54,304.91 06:57:10 22/08/2026
134 MEXC MEXC GRAM/USD1 $1.49 $53,502.97 06:57:11 22/08/2026
135 Bithumb Bithumb GRAM/KRW $1.46 $51,846.21 06:59:54 22/08/2026
136 OKX OKX GRAM/EUR $1.49 $45,200.90 06:56:53 22/08/2026
137 Binance Binance GRAM/FDUSD $1.49 $38,203.67 06:56:54 22/08/2026
138 WEEX WEEX GRAM/USDC $1.49 $37,505.71 06:57:10 22/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,513.32 $36,070.40 06:56:59 22/08/2026
140 Cryptomus Cryptomus GRAM/USDC $1.49 $33,124.47 07:00:10 22/08/2026
141 LeveX LeveX GRAM/USDT $1.49 $30,205.77 07:00:07 22/08/2026
142 OKX OKX GRAM/TRY $1.46 $29,873.87 06:56:53 22/08/2026
143 AlphaX AlphaX GRAM/USDT $1.49 $27,467.16 07:00:15 22/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,525.86 $26,477.31 06:53:59 22/08/2026
145 CoinEx CoinEx GRAM/BTC $1.49 $22,099.34 06:59:53 22/08/2026
146 HashKey Exchange HashKey Exchange GRAM/USD $1.49 $21,247.06 06:57:11 22/08/2026
147 Bybit EU Bybit EU GRAM/USDC $1.49 $20,661.31 06:45:11 22/08/2026
148 Binance Binance GRAM/USD1 $1.49 $19,850.98 06:56:54 22/08/2026
149 STON.fi v2 STON.fi v2 STORM/GRAM $0.004349 $18,706.08 06:52:13 22/08/2026
150 Kraken Kraken TON/USDT $1.48 $18,191.80 06:59:54 22/08/2026
151 CoinDCX CoinDCX GRAM/INR $1.51 $18,190.86 06:57:10 22/08/2026
152 STON.fi STON.fi FRT/GRAM $8.04 $17,990.24 06:58:39 22/08/2026
153 OKX OKX GRAM/USD $1.48 $17,417.07 06:56:53 22/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.49 $15,958.48 06:57:08 22/08/2026
155 Binance Binance GRAM/U $1.48 $14,794.46 06:56:54 22/08/2026
156 CoinEx CoinEx GRAM/USDC $1.49 $14,301.83 06:59:53 22/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/USDT $1.34 $13,468.13 03:39:23 20/08/2026
158 OKJ OKJ GRAM/JPY $1.48 $13,073.86 06:57:12 22/08/2026
159 STON.fi STON.fi PX/GRAM $0.01303 $13,030.76 06:07:33 22/08/2026
160 CoinDCX CoinDCX GRAM/USDT $1.49 $12,791.69 06:57:10 22/08/2026
161 Bitkub Bitkub GRAM/THB $1.47 $11,803.89 06:57:12 22/08/2026
162 DeDust DeDust GRAM/DOGS $1.49 $11,283.82 06:50:26 22/08/2026
163 STON.fi STON.fi NOT/GRAM $0.0004512 $10,079.41 05:42:40 22/08/2026
164 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004473 $9,882.57 06:57:22 22/08/2026
165 Binance.US Binance.US GRAM/USDT $1.48 $9,633.51 06:59:53 22/08/2026
166 STON.fi STON.fi SP/GRAM $0.004790 $9,329.46 06:53:12 22/08/2026
167 TRIV TRIV GRAM/USDT $1.49 $7,815.00 07:00:18 22/08/2026
168 Bitfinex Bitfinex TON/USDT $1.47 $7,325.18 06:59:23 22/08/2026
169 Poloniex Poloniex GRAM/USDT $1.39 $6,885.39 06:59:23 22/08/2026
170 STON.fi STON.fi GRAM/STON $1.49 $6,653.05 04:12:59 22/08/2026
171 DeDust DeDust GRAM/REDO $1.50 $6,047.27 06:59:18 22/08/2026
172 Orderly Orderly GRAM/USDC $1.44 $5,854.22 07:03:17 22/08/2026
173 MemeMax MemeMax GRAM/USDC $1.50 $5,853.61 07:03:16 22/08/2026
174 STON.fi STON.fi LAMBO/GRAM $0.0006296 $5,819.92 05:08:14 22/08/2026
175 STON.fi STON.fi TON/ECOR $1.49 $5,757.82 05:05:01 22/08/2026
176 DeDust DeDust GRAM/NOT $1.50 $5,711.34 06:50:32 22/08/2026
177 Paradex Paradex GRAM/USD $1.46 $5,151.78 07:00:16 22/08/2026
178 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.48 $5,074.44 04:42:19 22/08/2026
179 Biswap v2 Biswap v2 USDT/GRAM $1.00 $4,913.74 06:06:11 22/08/2026
180 Binance TH Binance TH GRAM/USDT $1.49 $4,903.32 06:57:10 22/08/2026
181 STON.fi STON.fi GRAM/GEMSTON $1.49 $4,813.59 05:10:01 22/08/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.49 $4,799.41 06:57:29 22/08/2026
183 Bitget Bitget GRAM/EUR $1.49 $4,560.26 06:55:05 22/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9982 $4,560.06 06:42:47 22/08/2026
185 Backpack Exchange Backpack Exchange GRAM/USDC $1.49 $4,375.72 06:57:15 22/08/2026
186 Flipster Flipster GRAM/USDT $1.49 $4,324.97 07:00:15 22/08/2026
187 STON.fi v2 STON.fi v2 X/GRAM $0.000008220 $4,071.81 06:07:01 22/08/2026
188 DeDust DeDust GRAM/MITTENS $1.49 $4,032.18 06:18:25 22/08/2026
189 DeDust DeDust GRAM/GOMINING $1.49 $3,965.51 05:53:38 22/08/2026
190 NexDAX NexDAX GRAM/USDT $1.49 $3,735.63 07:00:08 22/08/2026
191 Bitfinex Bitfinex TON/USD $1.49 $3,675.45 06:59:23 22/08/2026
192 Binance Binance GRAM/IDR $1.48 $3,035.31 06:56:54 22/08/2026
193 DeDust DeDust GRAM/DUST $1.49 $2,964.23 06:42:23 22/08/2026
194 Ndax Ndax GRAM/CAD $1.44 $2,911.07 07:00:07 22/08/2026
195 STON.fi v2 STON.fi v2 GRAM/JETTON $1.50 $2,901.66 06:59:09 22/08/2026
196 STON.fi v2 STON.fi v2 STON/GRAM $0.4775 $2,833.96 05:28:51 22/08/2026
197 Coinone Coinone GRAM/KRW $1.60 $2,820.26 06:56:53 22/08/2026
198 STON.fi STON.fi GRAM/EVAA $1.49 $2,711.31 06:55:01 22/08/2026
199 DeDust DeDust GRAM/FISH $1.49 $2,679.54 06:47:36 22/08/2026
200 STON.fi STON.fi JUSDT/GRAM $1.00 $2,527.14 05:16:14 22/08/2026
201 Tokocrypto Tokocrypto GRAM/USDT $1.49 $2,492.04 06:57:09 22/08/2026
202 STON.fi STON.fi GRAM/TAPS $1.49 $2,475.32 02:14:50 22/08/2026
203 B2Z Exchange B2Z Exchange GRAM/USDT $1.49 $2,437.28 07:00:07 22/08/2026
204 BITmarkets BITmarkets GRAM/USDT $1.49 $2,437.28 07:00:07 22/08/2026
205 BTSE BTSE GRAM/USDT $1.49 $2,434.66 06:57:11 22/08/2026
206 Bitlo Bitlo GRAM/USDT $1.49 $2,291.88 07:00:12 22/08/2026
207 TONCO TONCO GRAM/UTYA $1.49 $2,203.01 07:02:47 22/08/2026
208 DeDust DeDust GRAM/PX $1.49 $2,145.33 05:38:28 22/08/2026
209 DeDust DeDust GRAM/DUREV $1.48 $2,131.27 05:38:56 22/08/2026
210 DeDust DeDust GRAM/ECOR $1.48 $2,112.32 06:18:06 22/08/2026
211 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
212 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000398 $2,032.59 06:17:56 22/08/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.48 $1,937.76 06:06:16 22/08/2026
214 STON.fi STON.fi Blum/GRAM $0.001706 $1,847.24 06:44:34 22/08/2026
215 Uniswap v2 Uniswap v2 GRAM/WETH $1.47 $1,819.56 06:53:59 22/08/2026
216 STON.fi STON.fi FPIBANK/GRAM $0.0001415 $1,710.93 03:13:19 22/08/2026
217 STON.fi STON.fi GRM/GRAM $0.0007780 $1,699.26 06:59:09 22/08/2026
218 STON.fi STON.fi DOGS/GRAM $0.00004201 $1,554.03 06:49:43 22/08/2026
219 STON.fi STON.fi BUILD/GRAM $0.01491 $1,541.12 05:28:58 22/08/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,521.77 06:47:40 22/08/2026
221 STON.fi STON.fi CATI/GRAM $0.05056 $1,423.55 06:35:13 22/08/2026
222 STON.fi STON.fi GRAM/DOGS $1.49 $1,296.53 06:27:18 22/08/2026
223 Tokocrypto Tokocrypto GRAM/IDR $1.49 $1,289.50 06:57:09 22/08/2026
224 DeDust DeDust GRAM/MTONGA $1.49 $1,219.08 05:16:18 22/08/2026
225 DeDust DeDust GRAM/TONNEL $1.49 $1,023.70 04:35:03 22/08/2026
226 VinDAX VinDAX GRAM/USDT $1.49 $1,016.52 07:00:08 22/08/2026
227 STON.fi STON.fi STON/TON $0.4789 $920.52 05:13:22 22/08/2026
228 STON.fi STON.fi STONKS/GRAM $0.004264 $901.95 05:19:13 22/08/2026
229 DeDust DeDust GRAM/stTON $1.49 $771.53 04:15:19 22/08/2026
230 DeDust DeDust GRAM/DUCK $1.49 $735.48 06:05:07 22/08/2026
231 STON.fi STON.fi GRAM/PLANE $1.49 $635.02 03:08:31 22/08/2026
232 DeDust DeDust GRAM/GRM $1.50 $622.97 06:25:15 22/08/2026
233 DeDust DeDust GRAM/ROSE $1.49 $618.98 23:16:26 21/08/2026
234 DeDust DeDust GRAM/FPIBANK $1.49 $588.89 01:23:20 22/08/2026
235 DeDust DeDust GRAM/XROCK $1.47 $556.95 04:49:57 22/08/2026
236 Bitlo Bitlo GRAM/TRY $1.47 $531.10 07:00:12 22/08/2026
237 STON.fi STON.fi GRAM/MRSOON $1.49 $473.89 04:29:54 22/08/2026
238 STON.fi STON.fi TINU/TON $0.00008422 $446.13 03:43:53 22/08/2026
239 STON.fi v2 STON.fi v2 GRAM/CATS $1.49 $424.14 05:56:43 22/08/2026
240 DeDust DeDust GRAM/HYDRA $1.49 $336.32 06:19:18 22/08/2026
241 STON.fi STON.fi REGI/GRAM $0.0007514 $321.55 23:44:12 21/08/2026
242 Upbit Upbit GRAM/BTC $1.75 $320.21 06:56:53 22/08/2026
243 Nomiswap Nomiswap GRAM/USDC $1.48 $314.22 06:40:30 22/08/2026
244 ZebPay ZebPay GRAM/INR $1.56 $308.28 06:57:10 22/08/2026
245 TONCO TONCO TSTON/GRAM $1.65 $304.76 04:08:32 21/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.46 $300.27 06:24:47 22/08/2026
247 DeDust DeDust GRAM/JVT $1.49 $268.93 05:06:03 22/08/2026
248 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002759 $259.53 23:35:54 21/08/2026
249 STON.fi STON.fi MAN/GRAM $0.0001014 $219.14 01:14:07 22/08/2026
250 STON.fi v2 STON.fi v2 NIKO/TON $0.0007498 $203.95 02:52:45 21/08/2026
251 BITmarkets BITmarkets GRAM/USDC $1.50 $195.38 07:00:07 22/08/2026
252 B2Z Exchange B2Z Exchange GRAM/USDC $1.50 $195.36 07:00:07 22/08/2026
253 STON.fi STON.fi GRAM/DUREV $1.46 $184.27 05:37:23 22/08/2026
254 DeDust DeDust GRAM/JETTON $1.47 $158.84 06:02:06 22/08/2026
255 TONCO TONCO GRAM/ECOR $1.49 $155.34 05:13:17 22/08/2026
256 DeDust DeDust GRAM/JUSDT $1.48 $144.25 04:18:32 22/08/2026
257 STON.fi STON.fi WAT/GRAM $0.000003190 $140.99 00:26:44 22/08/2026
258 DeDust DeDust GRAM/STORM $1.49 $136.77 04:45:16 22/08/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.49 $128.67 05:21:20 22/08/2026
260 STON.fi STON.fi GRAM/WEB3 $1.49 $125.95 05:17:36 22/08/2026
261 DeDust DeDust GRAM/BUILD $1.47 $119.16 19:29:05 21/08/2026
262 STON.fi v2 STON.fi v2 WOOF/TON $0.000008270 $113.01 04:36:24 22/08/2026
263 STON.fi STON.fi GRAM/FISH $1.47 $112.64 23:18:20 21/08/2026
264 DeDust DeDust GRAM/BOLT $1.49 $110.63 05:30:15 22/08/2026
265 STON.fi STON.fi stTON/GRAM $1.72 $98.49 05:14:49 22/08/2026
266 STON.fi STON.fi ESIM/GRAM $0.00001427 $89.19 05:23:16 22/08/2026
267 DeDust DeDust GRAM/WEB3 $1.49 $87.58 03:13:58 22/08/2026
268 STON.fi STON.fi RAFF/GRAM $0.01961 $86.25 04:15:26 22/08/2026
269 DeDust DeDust GRAM/KINGY $1.49 $84.67 00:22:36 22/08/2026
270 STON.fi STON.fi UTYAB/GRAM $0.00003807 $84.00 05:21:25 22/08/2026
271 STON.fi STON.fi RECA/GRAM $0.008335 $83.24 05:22:17 22/08/2026
272 STON.fi STON.fi GRAM/JETTON $1.46 $80.19 16:16:25 21/08/2026
273 DeDust DeDust GRAM/TCAT $1.49 $79.58 02:22:16 22/08/2026
274 STON.fi STON.fi JUSDC/GRAM $1.05 $77.93 04:51:40 22/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.49 $77.50 06:10:09 22/08/2026
276 DeDust DeDust GRAM/MEM $1.49 $62.68 03:48:24 22/08/2026
277 CEX.IO CEX.IO GRAM/USDT $1.49 $45.56 06:54:08 22/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.45 $43.47 03:19:35 22/08/2026
279 STON.fi STON.fi GRAM/JVT $1.49 $38.21 13:07:27 21/08/2026
280 STON.fi STON.fi WIF/TON $0.00006397 $36.46 19:56:17 21/08/2026
281 GOPAX GOPAX GRAM/KRW $1.61 $34.52 07:00:11 22/08/2026
282 STON.fi STON.fi MEMHASH/GRAM $0.00006802 $34.02 06:11:35 22/08/2026
283 DeDust DeDust GRAM/ANON $1.49 $31.86 02:51:25 22/08/2026
284 STON.fi STON.fi GRAM/DUCK $1.49 $29.27 05:35:35 22/08/2026
285 STON.fi STON.fi TONNEL/GRAM $0.6013 $28.05 05:02:16 22/08/2026
286 CEX.IO CEX.IO GRAM/EUR $1.49 $26.30 06:54:08 22/08/2026
287 DeDust DeDust GRAM/WIF $1.49 $23.39 05:30:37 22/08/2026
288 STON.fi STON.fi GRAM/SWITCH $1.49 $19.87 18:07:30 21/08/2026
289 STON.fi STON.fi DFC/TON $0.003106 $14.00 18:06:05 21/08/2026
290 DeDust DeDust GRAM/CATI $1.50 $12.23 04:04:18 22/08/2026
291 DeDust DeDust GRAM/CES $1.49 $11.15 04:29:50 22/08/2026
292 Foxbit Foxbit GRAM/BRL $1.50 $10.64 07:00:09 22/08/2026
293 DeDust DeDust GRAM/PUNK $1.30 $8.64 02:43:44 18/08/2026
294 THENA FUSION THENA FUSION USDT/GRAM $1.01 $7.52 05:18:59 22/08/2026
295 DeDust DeDust GRAM/JUSDC $1.49 $7.29 02:33:06 22/08/2026
296 DeDust DeDust GRAM/DFC $1.49 $5.38 23:27:00 21/08/2026
297 STON.fi v2 STON.fi v2 USDT/GRAM $0.9937 $5.14 05:43:36 22/08/2026
298 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003965 $5.08 01:17:35 21/08/2026
299 STON.fi STON.fi GRAM/TSTON $1.48 $5.06 23:25:55 21/08/2026
300 Giottus Giottus GRAM/INR $1.32 $3.92 07:00:09 22/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá