Toncoin TON
Xếp hạng #19
20:33:00 02/06/2026
Giá Toncoin (TON)
$2.02 4.8%
0.00002941 BTC
52,931 VND
Thấp: $1.89
Cao: $2.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.02 | $1,544,916,238 | 19:57:18 02/06/2026 |
| 2 |  Binance |
TON/USDT | $2.02 | $385,107,040 | 19:54:17 02/06/2026 |
| 3 |  ASTX |
TON/USDT | $2.03 | $368,241,190 | 20:00:16 02/06/2026 |
| 4 |  KTX |
TON/USDT | $2.03 | $365,098,634 | 20:00:16 02/06/2026 |
| 5 |  WEEX |
TON/USDT | $2.02 | $300,544,510 | 19:57:16 02/06/2026 |
| 6 |  Bybit |
TON/USDT | $2.02 | $242,913,582 | 19:54:16 02/06/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.03 | $192,348,389 | 20:00:18 02/06/2026 |
| 8 |  OrangeX |
TON/USDT | $2.02 | $187,592,459 | 19:57:18 02/06/2026 |
| 9 |  BTCC |
TON/USDT | $2.02 | $150,744,040 | 19:57:16 02/06/2026 |
| 10 |  BiKing |
TON/USDT | $2.03 | $134,915,268 | 20:00:16 02/06/2026 |
| 11 |  Ju.com |
TON/USDT | $2.03 | $128,803,564 | 20:00:23 02/06/2026 |
| 12 |  Hyperliquid |
TON/USD | $2.03 | $117,708,538 | 19:54:26 02/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.02 | $105,209,595 | 19:57:15 02/06/2026 |
| 14 | Binance |
TON/USDT | $2.02 | $101,791,982 | 19:56:42 02/06/2026 |
| 15 |  BitxEX |
TON/USDT | $2.03 | $93,532,108 | 20:00:14 02/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $2.02 | $85,928,495 | 19:57:16 02/06/2026 |
| 17 |  CoinMy |
TON/USDT | $2.03 | $77,335,066 | 20:00:16 02/06/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $2.03 | $77,283,093 | 20:00:17 02/06/2026 |
| 19 |  Batonex |
TON/USDT | $2.03 | $75,030,357 | 20:00:16 02/06/2026 |
| 20 |  Zoomex |
TON/USDT | $2.02 | $72,826,534 | 19:57:15 02/06/2026 |
| 21 |  Ourbit |
TON/USDT | $2.02 | $69,680,395 | 19:57:15 02/06/2026 |
| 22 |  Deepcoin |
TON/USDT | $2.02 | $59,668,203 | 19:57:08 02/06/2026 |
| 23 |  Websea |
TON/USDT | $2.02 | $58,347,222 | 19:57:17 02/06/2026 |
| 24 |  Echobit |
TON/USDT | $2.02 | $55,756,578 | 19:57:16 02/06/2026 |
| 25 |  KuCoin |
TON/USDT | $2.02 | $53,743,401 | 19:56:53 02/06/2026 |
| 26 |  SuperEx |
TON/USDT | $2.02 | $51,161,759 | 20:00:11 02/06/2026 |
| 27 | BTCC |
TON/USDT | $2.03 | $50,930,945 | 19:57:10 02/06/2026 |
| 28 |  Coinlocally |
TON/USDT | $2.03 | $49,941,184 | 20:00:10 02/06/2026 |
| 29 |  Bitbase |
TON/USDT | $2.02 | $48,507,753 | 19:57:18 02/06/2026 |
| 30 |  MGBX |
TON/USDT | $2.02 | $47,374,221 | 19:57:16 02/06/2026 |
| 31 |  Tapbit |
TON/USDT | $2.03 | $45,083,939 | 19:57:15 02/06/2026 |
| 32 |  Cofinex |
TON/USDT | $2.03 | $42,420,423 | 20:00:15 02/06/2026 |
| 33 |  Toobit |
TON/USDT | $2.02 | $42,209,711 | 19:57:16 02/06/2026 |
| 34 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 35 | Bybit |
TON/USDT | $2.03 | $40,927,796 | 19:54:11 02/06/2026 |
| 36 |  CoinW |
TON/USDT | $2.02 | $38,490,852 | 19:57:17 02/06/2026 |
| 37 |  XT.COM |
TON/USDT | $2.02 | $38,372,402 | 19:57:37 02/06/2026 |
| 38 | XT.COM |
TON/USD | $2.03 | $34,323,134 | 19:57:37 02/06/2026 |
| 39 | Coinlocally |
TON/USDT | $2.03 | $33,742,162 | 20:00:16 02/06/2026 |
| 40 | KuCoin |
TON/USDT | $2.02 | $33,594,540 | 19:54:18 02/06/2026 |
| 41 |  YEX |
TON/USDT | $2.02 | $33,232,159 | 19:57:16 02/06/2026 |
| 42 | Bitbase |
TON/USDT | $2.03 | $31,515,686 | 20:00:08 02/06/2026 |
| 43 |  WhiteBIT |
TON/USDT | $2.03 | $31,160,023 | 19:54:15 02/06/2026 |
| 44 |  BitradeX |
TON/USDT | $2.02 | $29,748,212 | 19:57:15 02/06/2026 |
| 45 |  AEGET |
TON/USDT | $2.03 | $29,193,771 | 20:00:24 02/06/2026 |
| 46 | BiKing |
TON/USDT | $2.03 | $29,049,172 | 20:00:11 02/06/2026 |
| 47 |  OKX |
TON/USDT | $2.02 | $29,048,484 | 19:56:24 02/06/2026 |
| 48 |  Gems Trade |
TON/USDT | $2.03 | $29,045,638 | 19:54:12 02/06/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $2.02 | $28,707,799 | 19:57:10 02/06/2026 |
| 50 |  Lighter |
TON/USDC | $2.02 | $28,689,481 | 19:57:15 02/06/2026 |
| 51 |  OneBullEx |
TON/USDT | $2.03 | $28,564,008 | 20:00:27 02/06/2026 |
| 52 | Toobit |
TON/USDT | $2.02 | $28,441,853 | 19:57:10 02/06/2026 |
| 53 |  BingX |
TONCOIN/USDT | $2.02 | $27,363,487 | 19:57:17 02/06/2026 |
| 54 |  LBank |
TON/USDT | $2.02 | $26,204,416 | 19:57:16 02/06/2026 |
| 55 |  Bitunix |
TON/USDT | $2.02 | $23,783,075 | 19:57:15 02/06/2026 |
| 56 |  UZX |
TON/USDT | $2.02 | $23,460,495 | 19:57:10 02/06/2026 |
| 57 | Deepcoin |
TON/USDT | $2.02 | $22,833,662 | 19:57:15 02/06/2026 |
| 58 |  B2Z Exchange |
TON/USD | $2.03 | $22,492,438 | 20:00:15 02/06/2026 |
| 59 |  BTSE |
TON/USDT | $2.02 | $22,477,280 | 19:57:15 02/06/2026 |
| 60 |  Gate |
TON/USDT | $2.02 | $22,167,323 | 19:54:19 02/06/2026 |
| 61 |  BITmarkets |
TON/USDT | $2.03 | $21,809,952 | 20:00:15 02/06/2026 |
| 62 | Ourbit |
TON/USDT | $2.03 | $21,393,219 | 19:45:07 02/06/2026 |
| 63 | BitradeX |
TON/USDT | $2.02 | $19,548,751 | 19:57:11 02/06/2026 |
| 64 | OrangeX |
TON/USDT | $2.02 | $19,042,288 | 19:57:10 02/06/2026 |
| 65 |  BYDFi |
TON/USDT | $2.02 | $18,599,931 | 20:00:16 02/06/2026 |
| 66 |  Bitbaby |
TON/USDT | $2.02 | $18,433,762 | 19:57:16 02/06/2026 |
| 67 | CoinW |
TON/USDT | $2.02 | $17,425,090 | 19:57:11 02/06/2026 |
| 68 |  Cryptomus |
TON/USDT | $2.02 | $16,955,975 | 19:57:10 02/06/2026 |
| 69 | XT.COM |
TON/USDT | $2.02 | $16,470,696 | 19:57:12 02/06/2026 |
| 70 |  Hotcoin |
TON/USDT | $2.02 | $16,078,662 | 19:57:17 02/06/2026 |
| 71 | Gate |
TON/USDT | $2.02 | $15,628,687 | 19:56:54 02/06/2026 |
| 72 |  Hibt |
TON/USDT | $2.02 | $15,261,134 | 19:57:10 02/06/2026 |
| 73 | FameEX |
TON/USDT | $2.02 | $15,231,231 | 19:57:11 02/06/2026 |
| 74 |  XXKK |
TON/USDT | $2.03 | $14,849,922 | 20:00:11 02/06/2026 |
| 75 |  YUBIT |
TON/USDT | $2.02 | $14,352,069 | 19:57:11 02/06/2026 |
| 76 |  EagleX |
TON/USDT | $2.03 | $14,235,412 | 20:00:07 02/06/2026 |
| 77 | LBank |
TON/USDT | $2.02 | $14,192,923 | 19:57:11 02/06/2026 |
| 78 |  ApeX Omni |
TON/USDT | $2.03 | $14,168,293 | 20:00:16 02/06/2026 |
| 79 | MEXC |
TON/USDT | $2.03 | $13,968,034 | 19:51:07 02/06/2026 |
| 80 | WhiteBIT |
TON/USDT | $2.02 | $13,831,725 | 19:54:07 02/06/2026 |
| 81 |  BlockFin |
TON/USDT | $2.03 | $13,724,830 | 20:00:15 02/06/2026 |
| 82 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 83 |  CoinP |
TON/USDT | $2.03 | $13,250,366 | 20:00:11 02/06/2026 |
| 84 |  BloFin |
TON/USDT | $2.02 | $12,315,779 | 19:57:10 02/06/2026 |
| 85 |  Bitcastle |
TON/USDT | $2.03 | $12,108,729 | 20:00:13 02/06/2026 |
| 86 | CoinP |
TON/USDT | $2.03 | $11,218,257 | 20:00:15 02/06/2026 |
| 87 |  KCEX |
TON/USDT | $2.02 | $10,772,779 | 19:57:15 02/06/2026 |
| 88 |  VOOX Exchange |
TON/USDT | $2.02 | $10,684,698 | 19:57:17 02/06/2026 |
| 89 | Biconomy.com |
TON/USDT | $2.02 | $10,230,432 | 19:57:07 02/06/2026 |
| 90 | ASTX |
TON/USDT | $2.03 | $10,118,752 | 20:00:09 02/06/2026 |
| 91 |  AscendEX |
TON/USDT | $2.02 | $9,886,530 | 19:54:15 02/06/2026 |
| 92 |  Koinbay |
TON/USDT | $5.47 | $9,776,629 | 19:57:15 02/06/2026 |
| 93 |  CoinEx |
TON/USDT | $2.03 | $9,622,850 | 19:59:53 02/06/2026 |
| 94 |  Ekbit |
TON/USDT | $2.03 | $9,529,661 | 20:00:15 02/06/2026 |
| 95 |  Coinbase Exchange |
TON/USD | $2.02 | $9,332,936 | 19:56:59 02/06/2026 |
| 96 |  GroveX |
TON/USDT | $2.03 | $9,244,222 | 20:00:12 02/06/2026 |
| 97 |  BitMart |
TON/USDT | $2.02 | $8,835,499 | 19:57:16 02/06/2026 |
| 98 |  idax exchange |
TON/USDT | $2.03 | $8,787,228 | 20:00:17 02/06/2026 |
| 99 |  Blockfinex |
TON/USDT | $2.03 | $8,786,570 | 20:00:15 02/06/2026 |
| 100 |  WHXEX |
TON/USDT | $2.03 | $8,786,570 | 20:00:16 02/06/2026 |
| 101 | Tapbit |
TON/USDT | $2.02 | $8,731,309 | 19:57:11 02/06/2026 |
| 102 | Aivora Exchange |
TON/USDT | $2.03 | $8,484,376 | 20:00:11 02/06/2026 |
| 103 |  Bitget |
TON/USDT | $2.02 | $8,235,811 | 19:54:11 02/06/2026 |
| 104 |  Millionero |
TON/USDT | $2.02 | $8,193,170 | 19:57:07 02/06/2026 |
| 105 | CoinMy |
TON/USDT | $2.03 | $8,182,766 | 20:00:12 02/06/2026 |
| 106 |  BitTap |
TON/USDT | $2.03 | $8,005,784 | 20:00:16 02/06/2026 |
| 107 | OneBullEx |
TON/USDT | $2.03 | $7,825,282 | 20:00:08 02/06/2026 |
| 108 |  4E |
TON/USDT | $2.03 | $7,729,985 | 20:00:11 02/06/2026 |
| 109 |  HTX |
TON/USDT | $2.03 | $7,428,444 | 19:59:55 02/06/2026 |
| 110 | Binance |
TON/USDC | $2.02 | $7,251,119 | 19:56:54 02/06/2026 |
| 111 |  Dmex |
TON/USD | $2.03 | $7,227,120 | 20:03:17 02/06/2026 |
| 112 | 4E |
TON/USDT | $2.03 | $7,095,956 | 20:00:15 02/06/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $0.9988 | $6,937,081 | 19:59:38 02/06/2026 |
| 114 | WhiteBIT |
TON/WBT | $2.02 | $6,685,450 | 19:54:07 02/06/2026 |
| 115 |  EasiCoin |
TON/USDT | $2.03 | $6,415,699 | 20:00:16 02/06/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $2.03 | $5,902,305 | 20:00:11 02/06/2026 |
| 117 |  Tebbit |
TON/USDT | $2.03 | $5,668,310 | 20:00:12 02/06/2026 |
| 118 |  Extended |
TON/USD | $2.03 | $5,472,239 | 20:03:16 02/06/2026 |
| 119 |  WOO X Pro |
TON/USDT | $2.03 | $5,124,858 | 20:00:16 02/06/2026 |
| 120 |  OneEx |
TON/USDT | $2.03 | $5,103,382 | 20:00:09 02/06/2026 |
| 121 | WEEX |
TON/USDT | $2.02 | $5,043,477 | 19:57:10 02/06/2026 |
| 122 | Tebbit |
TON/USDT | $2.03 | $4,835,969 | 20:00:16 02/06/2026 |
| 123 | Websea |
TON/USDT | $2.03 | $4,712,186 | 19:54:11 02/06/2026 |
| 124 | YUBIT |
TON/USDT | $2.02 | $4,616,893 | 19:57:15 02/06/2026 |
| 125 | EagleX |
TON/USDT | $2.03 | $4,399,576 | 20:00:15 02/06/2026 |
| 126 |  Paribu |
TON/TRY | $2.02 | $4,269,575 | 19:55:53 02/06/2026 |
| 127 | Echobit |
TON/USDT | $2.02 | $4,244,861 | 19:57:07 02/06/2026 |
| 128 |  CoinUp.io |
TON/USDT | $2.02 | $4,033,592 | 19:54:17 02/06/2026 |
| 129 |  Bitvavo |
TON/EUR | $2.02 | $4,033,194 | 19:57:08 02/06/2026 |
| 130 | Millionero |
TON/USDT | $2.02 | $4,014,953 | 19:57:15 02/06/2026 |
| 131 |  Bithumb |
TON/KRW | $1.95 | $3,907,391 | 19:59:53 02/06/2026 |
| 132 | Bitbaby |
TON/USDT | $2.02 | $3,794,571 | 19:57:10 02/06/2026 |
| 133 |  AllinX |
TON/USDT | $2.02 | $3,734,067 | 20:00:07 02/06/2026 |
| 134 | HTX |
TON/USDT | $2.02 | $3,699,510 | 19:57:20 02/06/2026 |
| 135 |  Pionex |
TON/USDT | $2.02 | $3,585,506 | 19:57:16 02/06/2026 |
| 136 |  Aster |
TON/USDT | $2.03 | $3,556,817 | 19:54:15 02/06/2026 |
| 137 | Binance |
TON/TRY | $2.02 | $3,532,338 | 19:56:42 02/06/2026 |
| 138 |  Bitstamp by Robinhood |
TON/USD | $2.02 | $3,429,600 | 19:59:53 02/06/2026 |
| 139 |  PointPay |
TON/USDT | $2.03 | $3,267,103 | 19:54:19 02/06/2026 |
| 140 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 141 |  Azbit |
TON/USDT | $2.02 | $3,167,138 | 19:54:10 02/06/2026 |
| 142 |  Phemex |
TON/USDT | $2.02 | $3,136,953 | 19:57:17 02/06/2026 |
| 143 | BloFin |
TON/USDT | $2.02 | $3,075,625 | 19:57:16 02/06/2026 |
| 144 |  BitKan |
TON/USDT | $2.02 | $3,031,622 | 20:00:08 02/06/2026 |
| 145 | BitMart |
TON/USDT | $2.02 | $2,970,393 | 19:57:10 02/06/2026 |
| 146 |  Kraken |
TON/USD | $2.03 | $2,820,460 | 19:59:54 02/06/2026 |
| 147 | Bybit |
TON/EUR | $2.02 | $2,660,694 | 19:54:11 02/06/2026 |
| 148 |  Antarctic |
TON/USDT | $2.03 | $2,636,952 | 20:03:20 02/06/2026 |
| 149 | Bitunix |
TON/USDT | $2.02 | $2,522,279 | 19:57:10 02/06/2026 |
| 150 | Cofinex |
TON/USDC | $2.03 | $2,295,571 | 20:00:15 02/06/2026 |
| 151 |  BitDelta |
TON/USDT | $2.02 | $2,195,464 | 19:57:10 02/06/2026 |
| 152 |  Bitrue |
TON/XRP | $2.02 | $2,099,940 | 19:57:11 02/06/2026 |
| 153 |  STON.fi |
USDT/TON | $1.00 | $2,071,019 | 19:59:05 02/06/2026 |
| 154 | VOOX Exchange |
TON/USDT | $2.02 | $1,964,757 | 19:57:10 02/06/2026 |
| 155 | WhiteBIT |
TON/USDC | $2.02 | $1,919,143 | 19:54:07 02/06/2026 |
| 156 | BitTap |
TON/USDT | $2.03 | $1,874,607 | 20:00:10 02/06/2026 |
| 157 | Phemex |
TON/USDT | $2.02 | $1,866,692 | 19:57:12 02/06/2026 |
| 158 | Toobit |
TON/USDC | $2.02 | $1,863,184 | 19:57:10 02/06/2026 |
| 159 | WhiteBIT |
TON/EUR | $2.02 | $1,855,899 | 19:54:07 02/06/2026 |
| 160 | KCEX |
TON/USDT | $2.02 | $1,852,581 | 19:57:10 02/06/2026 |
| 161 |  Dex-Trade |
TON/USDT | $2.03 | $1,817,573 | 19:48:07 02/06/2026 |
| 162 | STON.fi |
TON/TSTON | $2.02 | $1,755,583 | 19:57:33 02/06/2026 |
| 163 | Pionex |
TON/USDT | $2.02 | $1,739,986 | 19:57:09 02/06/2026 |
| 164 |  Bitfinex |
TON/USD | $2.02 | $1,651,974 | 19:59:23 02/06/2026 |
| 165 |  Binance TR |
TON/TRY | $2.02 | $1,624,839 | 19:57:13 02/06/2026 |
| 166 | Bitfinex |
TON/USDT | $2.02 | $1,616,161 | 19:57:15 02/06/2026 |
| 167 | Ju.com |
TON/USDT | $2.02 | $1,568,049 | 19:57:12 02/06/2026 |
| 168 |  Picol |
TON/USDT | $2.03 | $1,535,001 | 20:00:11 02/06/2026 |
| 169 | EasiCoin |
TON/USDT | $2.03 | $1,466,896 | 20:00:08 02/06/2026 |
| 170 |  DigiFinex |
TON/USDT | $2.03 | $1,407,954 | 20:00:10 02/06/2026 |
| 171 |  BtcTurk | Kripto |
TON/TRY | $2.02 | $1,347,302 | 19:57:25 02/06/2026 |
| 172 |  Grvt |
TON/USDT | $2.01 | $1,269,929 | 16:27:20 02/06/2026 |
| 173 | Pionex |
TON/BTC | $2.02 | $1,213,632 | 19:57:16 02/06/2026 |
| 174 |  BVOX |
TON/USDT | $2.02 | $1,176,443 | 19:57:13 02/06/2026 |
| 175 |  LeveX |
TON/USDT | $2.03 | $1,134,692 | 20:00:16 02/06/2026 |
| 176 | Bitcastle |
TON/USDT | $2.03 | $1,124,529 | 20:00:19 02/06/2026 |
| 177 |  SunX |
TON/USDT | $2.03 | $1,070,076 | 20:03:17 02/06/2026 |
| 178 |  EdgeX |
TON/USD | $2.03 | $1,057,979 | 20:03:15 02/06/2026 |
| 179 | Bitrue |
TON/USDT | $2.02 | $1,022,137 | 19:57:16 02/06/2026 |
| 180 |  VinDAX |
TON/USDT | $2.03 | $944,799 | 20:00:12 02/06/2026 |
| 181 |  DeDust |
TON/USDT | $2.02 | $909,220 | 19:59:33 02/06/2026 |
| 182 | Hotcoin |
TON/USDT | $2.02 | $904,169 | 19:54:06 02/06/2026 |
| 183 |  Nivex |
TON/USDT | $1.93 | $897,062 | 20:00:10 02/06/2026 |
| 184 |  Coinbase International Exchange |
TON/USDC | $2.03 | $829,771 | 20:00:16 02/06/2026 |
| 185 |  Coincall |
TON/USD | $2.03 | $807,101 | 20:00:16 02/06/2026 |
| 186 |  Bit2Me |
TON/USDC | $2.02 | $798,032 | 19:57:10 02/06/2026 |
| 187 | BYDFi |
TON/USDT | $2.03 | $729,738 | 20:00:11 02/06/2026 |
| 188 | Kraken |
TON/EUR | $2.03 | $724,823 | 19:59:54 02/06/2026 |
| 189 |  Crypto.com Exchange |
TON/USD | $2.02 | $670,199 | 19:57:10 02/06/2026 |
| 190 | Bitrue |
TON/USD1 | $2.02 | $628,963 | 19:57:11 02/06/2026 |
| 191 |  CoinCola |
TON/USDT | $2.03 | $528,514 | 20:00:11 02/06/2026 |
| 192 | DeDust |
TON/MTONGA | $2.02 | $513,746 | 19:46:48 02/06/2026 |
| 193 | WEEX |
TON/USDC | $2.02 | $511,033 | 19:57:10 02/06/2026 |
| 194 | Millionero |
TON/USDC | $2.01 | $507,585 | 19:57:07 02/06/2026 |
| 195 |  Backpack Exchange |
TON/USDC | $2.02 | $492,964 | 19:57:15 02/06/2026 |
| 196 |  PrimeXBT |
TON/USDT | $2.03 | $488,860 | 20:00:16 02/06/2026 |
| 197 |  Tokocrypto |
TON/USDT | $2.02 | $481,626 | 19:57:11 02/06/2026 |
| 198 | BingX |
TONCOIN/USDT | $2.02 | $478,792 | 19:57:11 02/06/2026 |
| 199 | STON.fi |
GRM/TON | $0.001785 | $460,707 | 19:57:22 02/06/2026 |
| 200 |  Bullish |
TON/USDC | $2.02 | $456,231 | 20:00:09 02/06/2026 |
| 201 | Crypto.com Exchange |
TON/USDT | $2.03 | $451,191 | 19:57:10 02/06/2026 |
| 202 | Bybit |
TON/USDC | $2.02 | $424,192 | 19:54:11 02/06/2026 |
| 203 |  BigONE |
TON/USDT | $2.02 | $419,932 | 19:57:10 02/06/2026 |
| 204 | idax exchange |
TON/USDT | $2.03 | $401,734 | 20:00:12 02/06/2026 |
| 205 | Blockfinex |
TON/USDT | $2.03 | $401,697 | 20:00:11 02/06/2026 |
| 206 |  Flipster |
TON/USDT | $2.02 | $398,195 | 20:00:15 02/06/2026 |
| 207 | Koinbay |
TON/USDT | $2.02 | $389,131 | 19:57:10 02/06/2026 |
| 208 |  EXMO |
TON/USDT | $2.02 | $369,210 | 19:57:10 02/06/2026 |
| 209 |  EXMO.ME |
TON/USDT | $2.02 | $369,184 | 19:57:11 02/06/2026 |
| 210 | LeveX |
TON/USDT | $2.03 | $357,958 | 20:00:07 02/06/2026 |
| 211 |  BlueBit |
TON/USDT | $2.02 | $333,187 | 20:00:10 02/06/2026 |
| 212 | STON.fi |
UTYA/TON | $0.02216 | $304,607 | 19:32:50 02/06/2026 |
| 213 | BtcTurk | Kripto |
TON/USDT | $2.02 | $299,053 | 19:57:25 02/06/2026 |
| 214 |  AlphaX |
TON/USDT | $2.03 | $289,450 | 20:00:17 02/06/2026 |
| 215 | MGBX |
TON/USDT | $2.02 | $276,256 | 19:57:11 02/06/2026 |
| 216 | Binance |
TON/FDUSD | $2.02 | $274,743 | 19:56:42 02/06/2026 |
| 217 | MEXC |
TON/USDC | $2.02 | $264,731 | 19:57:16 02/06/2026 |
| 218 | Bitrue |
TON/USDT | $2.02 | $260,130 | 19:57:11 02/06/2026 |
| 219 |  Bitazza |
TON/USDT | $2.03 | $258,297 | 20:00:08 02/06/2026 |
| 220 |  Bybit EU |
TON/USDC | $2.03 | $257,614 | 19:54:12 02/06/2026 |
| 221 |  BitStorage |
TON/USDT | $2.03 | $256,750 | 20:00:17 02/06/2026 |
| 222 |  SunX |
TON/USDT | $2.03 | $255,894 | 20:00:18 02/06/2026 |
| 223 | Bitfinex |
TON/USDT | $2.02 | $248,868 | 19:59:53 02/06/2026 |
| 224 |  ZKE |
TON/USDT | $2.03 | $241,040 | 20:00:13 02/06/2026 |
| 225 | Biconomy.com |
TON/USDC | $2.02 | $239,474 | 19:57:07 02/06/2026 |
| 226 | Binance |
TON/U | $2.02 | $232,691 | 19:56:54 02/06/2026 |
| 227 | EXMO |
TON/USDC | $2.02 | $196,440 | 19:57:10 02/06/2026 |
| 228 | EXMO.ME |
TON/USDC | $2.02 | $196,426 | 19:57:11 02/06/2026 |
| 229 | KuCoin |
TON/USDC | $2.03 | $190,333 | 19:56:23 02/06/2026 |
| 230 |  Binance TH |
TON/USDT | $2.02 | $179,006 | 19:57:11 02/06/2026 |
| 231 | Kraken |
TON/USDT | $2.02 | $178,866 | 19:59:54 02/06/2026 |
| 232 |  Blynex |
TON/USDT | $2.02 | $172,555 | 19:57:07 02/06/2026 |
| 233 | BITmarkets |
TON/USD | $2.03 | $168,723 | 20:00:08 02/06/2026 |
| 234 | B2Z Exchange |
TON/USD | $2.03 | $168,716 | 20:00:10 02/06/2026 |
| 235 | CoinUp.io |
TON/USDT | $2.02 | $162,220 | 19:54:08 02/06/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,972.90 | $159,746 | 19:35:11 02/06/2026 |
| 237 | MEXC |
TON/USD1 | $2.02 | $157,621 | 19:54:16 02/06/2026 |
| 238 |  TONCO |
TON/USDT | $2.04 | $157,334 | 18:23:23 02/06/2026 |
| 239 |  Tokpie |
TON/USDT | $2.03 | $153,530 | 20:00:09 02/06/2026 |
| 240 |  BiFinance |
TON/USDT | $2.02 | $146,199 | 19:57:10 02/06/2026 |
| 241 | STON.fi v2 |
DIAMOND/TON | $0.0007698 | $141,356 | 19:59:32 02/06/2026 |
| 242 |  Nonkyc.io Exchange |
TON/USDT | $2.02 | $141,106 | 20:00:11 02/06/2026 |
| 243 | SuperEx |
TON/USDC | $2.04 | $137,743 | 20:00:11 02/06/2026 |
| 244 |  CoinTR |
TON/USDT | $2.03 | $131,949 | 20:00:09 02/06/2026 |
| 245 | CoinTR |
TON/TRY | $2.02 | $124,944 | 20:00:09 02/06/2026 |
| 246 | Cofinex |
TON/USDT | $2.03 | $124,064 | 20:00:11 02/06/2026 |
| 247 | DeDust |
TON/UTYA | $2.03 | $111,201 | 19:39:59 02/06/2026 |
| 248 | B2Z Exchange |
TON/USDT | $2.03 | $108,750 | 20:00:10 02/06/2026 |
| 249 | BITmarkets |
TON/USDT | $2.03 | $108,744 | 20:00:08 02/06/2026 |
| 250 | DeDust |
TON/GRM | $2.03 | $104,751 | 19:59:18 02/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.04 | $103,751 | 18:22:59 02/06/2026 |
| 252 | Ekbit |
TON/USDT | $2.03 | $101,134 | 20:00:07 02/06/2026 |
| 253 | AEGET |
TON/USDT | $2.02 | $101,048 | 19:57:12 02/06/2026 |
| 254 |  Coins.ph |
TON/PHP | $2.04 | $99,096.26 | 20:00:10 02/06/2026 |
| 255 |  HyperPay Futures |
TON/USDT | $2.03 | $92,765.79 | 20:00:17 02/06/2026 |
| 256 | Binance |
TON/IDR | $2.03 | $92,660.04 | 19:56:54 02/06/2026 |
| 257 | Bitget |
TON/EUR | $2.02 | $83,388.63 | 19:54:11 02/06/2026 |
| 258 |  BitMEX |
TON/USDT | $2.02 | $83,058.50 | 19:57:15 02/06/2026 |
| 259 |  Tothemoon |
TON/USDC | $2.02 | $82,343.53 | 20:00:15 02/06/2026 |
| 260 | Kraken |
TON/USDC | $2.03 | $76,426.89 | 19:59:54 02/06/2026 |
| 261 | CoinEx |
TON/USDC | $2.03 | $75,128.11 | 19:59:53 02/06/2026 |
| 262 |  CriptoSwaps |
TON/USDT | $2.03 | $71,087.82 | 20:00:08 02/06/2026 |
| 263 |  XBO.com |
TON/USDT | $2.03 | $70,731.01 | 20:00:11 02/06/2026 |
| 264 | Bitrue |
TON/USDC | $2.02 | $69,779.30 | 19:57:11 02/06/2026 |
| 265 | STON.fi |
FRT/TON | $38.30 | $64,667.24 | 19:58:32 02/06/2026 |
| 266 | MEXC |
TON/USDC | $2.03 | $64,098.38 | 19:51:07 02/06/2026 |
| 267 | MEXC |
TON/EUR | $2.02 | $61,220.74 | 19:51:07 02/06/2026 |
| 268 | STON.fi |
REDO/TON | $0.08316 | $60,440.44 | 18:45:41 02/06/2026 |
| 269 | KTX |
TON/USDT | $2.03 | $60,371.49 | 20:00:10 02/06/2026 |
| 270 | Cryptomus |
TON/USDC | $2.03 | $60,341.97 | 19:57:10 02/06/2026 |
| 271 |  Ulink |
TON/USDT | $2.03 | $59,385.11 | 20:00:18 02/06/2026 |
| 272 | Cofinex |
TON/EUR | $2.02 | $59,232.90 | 20:00:11 02/06/2026 |
| 273 | OKX |
TON/TRY | $2.03 | $58,420.23 | 19:56:53 02/06/2026 |
| 274 | MEXC |
TON/USD1 | $2.02 | $56,836.49 | 19:51:07 02/06/2026 |
| 275 | XBO.com |
TON/EUR | $2.03 | $55,729.16 | 20:00:11 02/06/2026 |
| 276 |  Bitkub |
TON/THB | $2.02 | $55,661.53 | 19:57:10 02/06/2026 |
| 277 | AscendEX |
TON/USDT | $2.03 | $53,443.95 | 19:54:07 02/06/2026 |
| 278 | Cofinex |
TON/USDC | $2.03 | $52,409.81 | 20:00:11 02/06/2026 |
| 279 | XBO.com |
TON/USD | $2.02 | $50,680.85 | 20:00:11 02/06/2026 |
| 280 |  HashKey Exchange |
TON/USD | $2.02 | $47,875.32 | 19:57:10 02/06/2026 |
| 281 | Crypto.com Exchange |
TON/USD | $2.02 | $46,973.33 | 19:33:18 02/06/2026 |
| 282 |  Bitso |
TON/USD | $2.03 | $46,611.78 | 19:58:31 02/06/2026 |
| 283 |  CoinDCX |
TON/INR | $2.13 | $45,396.01 | 20:00:08 02/06/2026 |
| 284 |  Coinone |
TON/KRW | $1.95 | $45,354.71 | 19:59:53 02/06/2026 |
| 285 | XBO.com |
TON/USDC | $2.02 | $44,831.39 | 20:00:11 02/06/2026 |
| 286 | Bitstamp by Robinhood |
TON/EUR | $2.03 | $43,269.26 | 19:59:53 02/06/2026 |
| 287 | OKX |
TON/USD | $2.01 | $42,693.50 | 19:56:24 02/06/2026 |
| 288 | TONCO |
TSTON/TON | $2.27 | $41,144.64 | 17:58:43 02/06/2026 |
| 289 | Binance |
TON/USD1 | $2.01 | $39,337.37 | 19:56:54 02/06/2026 |
| 290 | DeDust |
TON/MITTENS | $2.02 | $39,322.90 | 19:46:28 02/06/2026 |
| 291 | BitxEX |
TON/USDT | $2.03 | $36,579.59 | 20:00:24 02/06/2026 |
| 292 |  Paradex |
TON/USD | $2.03 | $35,886.27 | 20:00:15 02/06/2026 |
| 293 |  OKJ |
TON/JPY | $2.04 | $33,476.83 | 19:57:11 02/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.00 | $32,980.35 | 19:50:28 02/06/2026 |
| 295 |  NexDAX |
TON/USDT | $2.03 | $32,941.68 | 20:00:12 02/06/2026 |
| 296 |  CEX.IO |
TON/USDT | $2.02 | $32,607.69 | 19:57:12 02/06/2026 |
| 297 |  Indodax |
TON/IDR | $2.04 | $32,222.62 | 19:59:53 02/06/2026 |
| 298 | OKX |
TON/EUR | $2.03 | $29,423.04 | 19:56:53 02/06/2026 |
| 299 | BingX |
TONCOIN/USDC | $2.02 | $27,686.25 | 19:57:11 02/06/2026 |
| 300 | CEX.IO |
TON/USD | $2.02 | $27,598.21 | 19:57:12 02/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 02/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,544,916,238 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.