Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,039 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.53 | $8,423,724 | 03:54:16 01/07/2026 |
| 4 |  Binance |
TON/USDT | $1.60 | $7,702,234 | 09:59:54 30/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  WhiteBIT |
GRAM/USDT | $1.54 | $5,699,022 | 03:57:15 01/07/2026 |
| 7 |  Cofinex |
GRAM/USDT | $1.53 | $4,374,730 | 04:03:17 01/07/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,850,759 | 03:57:09 01/07/2026 |
| 9 |  OKX |
GRAM/USDT | $1.54 | $3,719,167 | 03:56:54 01/07/2026 |
| 10 |  LBank |
GRAM/USDT | $1.54 | $3,632,464 | 03:57:17 01/07/2026 |
| 11 |  CoinW |
GRAM/USDT | $1.54 | $3,616,712 | 03:48:12 01/07/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.54 | $2,804,708 | 03:54:08 01/07/2026 |
| 14 | Gate |
GRAM/USDT | $1.54 | $2,572,237 | 03:56:24 01/07/2026 |
| 15 | KuCoin |
GRAM/USDT | $1.54 | $2,568,624 | 03:56:53 01/07/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.54 | $2,392,956 | 03:57:16 01/07/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.54 | $2,226,681 | 03:48:15 01/07/2026 |
| 18 |  XT.COM |
GRAM/USDT | $1.53 | $2,219,576 | 03:57:11 01/07/2026 |
| 19 | LBank |
GRAM/USDT | $1.54 | $2,067,664 | 03:57:09 01/07/2026 |
| 20 |  MEXC |
GRAM/USDC | $1.54 | $1,963,289 | 03:57:16 01/07/2026 |
| 21 | MEXC |
GRAM/USDT | $1.54 | $1,902,648 | 03:57:09 01/07/2026 |
| 22 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.53 | $1,572,951 | 04:00:15 01/07/2026 |
| 24 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,543,449 | 03:59:33 01/07/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,459,875 | 04:03:16 01/07/2026 |
| 26 |  Bitget |
GRAM/USDT | $1.54 | $1,287,152 | 03:54:08 01/07/2026 |
| 27 |  Kraken |
TON/USD | $1.54 | $1,162,936 | 03:59:24 01/07/2026 |
| 28 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 29 |  Cryptomus |
GRAM/USDT | $1.53 | $810,711 | 04:03:07 01/07/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.54 | $807,614 | 03:51:10 01/07/2026 |
| 31 | Biconomy.com |
GRAM/USDT | $1.54 | $803,228 | 03:48:07 01/07/2026 |
| 32 | Binance |
TON/USDC | $1.60 | $728,282 | 09:59:54 30/06/2026 |
| 33 |  BitDelta |
GRAM/USDT | $1.53 | $714,268 | 04:03:10 01/07/2026 |
| 34 |  BYDFi |
GRAM/USDT | $1.53 | $648,749 | 04:00:07 01/07/2026 |
| 35 | Ourbit |
GRAM/USDT | $1.54 | $592,117 | 03:57:10 01/07/2026 |
| 36 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 37 |  Phemex |
GRAM/USDT | $1.54 | $553,149 | 03:57:10 01/07/2026 |
| 38 |  Coinbase Exchange |
TON/USD | $1.54 | $528,522 | 03:56:29 01/07/2026 |
| 39 |  Blockfinex |
GRAM/USDT | $1.53 | $476,947 | 04:03:10 01/07/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.53 | $476,927 | 04:03:12 01/07/2026 |
| 41 |  WEEX |
GRAM/USDT | $1.54 | $474,180 | 03:57:10 01/07/2026 |
| 42 | Bybit |
GRAM/EUR | $1.54 | $423,637 | 03:54:08 01/07/2026 |
| 43 |  BloFin |
GRAM/USDT | $1.53 | $400,728 | 03:54:16 01/07/2026 |
| 44 | WhiteBIT |
GRAM/USDT | $1.54 | $383,587 | 03:57:10 01/07/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.53 | $366,112 | 03:57:17 01/07/2026 |
| 46 |  BitMart |
TON/USDT | $21.01 | $360,768 | 03:57:09 01/07/2026 |
| 47 |  ZKE |
GRAM/USDT | $1.53 | $286,180 | 04:03:13 01/07/2026 |
| 48 |  KTX |
GRAM/USDT | $1.53 | $274,887 | 04:03:11 01/07/2026 |
| 49 | MEXC |
GRAM/USD1 | $1.54 | $269,064 | 03:57:16 01/07/2026 |
| 50 | Binance |
TON/TRY | $1.60 | $267,918 | 09:59:54 30/06/2026 |
| 51 |  DeDust |
GRAM/USDT | $1.55 | $254,808 | 03:58:00 01/07/2026 |
| 52 |  CoinEx |
GRAM/USDT | $1.53 | $243,729 | 03:59:53 01/07/2026 |
| 53 |  STON.fi |
USDT/GRAM | $1.00 | $228,467 | 03:53:33 01/07/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.54 | $224,251 | 03:57:10 01/07/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.54 | $211,777 | 03:57:10 01/07/2026 |
| 56 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.54 | $201,343 | 03:57:10 01/07/2026 |
| 58 |  Azbit |
TON/USDT | $1.60 | $182,873 | 03:57:11 01/07/2026 |
| 59 | Bybit |
GRAM/USDC | $1.54 | $175,317 | 03:54:08 01/07/2026 |
| 60 |  KCEX |
GRAM/USDT | $1.54 | $173,248 | 03:57:09 01/07/2026 |
| 61 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 62 | STON.fi |
GRAM/TSTON | $1.55 | $117,600 | 03:35:19 01/07/2026 |
| 63 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 64 |  HTX |
GRAM/USDT | $1.56 | $110,959 | 03:59:54 01/07/2026 |
| 65 | WhiteBIT |
GRAM/EUR | $1.54 | $108,441 | 03:57:10 01/07/2026 |
| 66 |  Bithumb |
GRAM/KRW | $1.50 | $107,171 | 03:59:53 01/07/2026 |
| 67 |  CoinTR |
GRAM/USDT | $1.54 | $91,785.64 | 03:54:11 01/07/2026 |
| 68 | BloFin |
GRAM/USDT | $1.54 | $81,646.99 | 03:54:07 01/07/2026 |
| 69 | Kraken |
TON/USDT | $1.53 | $79,190.41 | 03:59:55 01/07/2026 |
| 70 | Kraken |
TON/EUR | $1.54 | $77,503.40 | 03:59:55 01/07/2026 |
| 71 |  BigONE |
GRAM/USDT | $1.54 | $74,632.35 | 03:54:10 01/07/2026 |
| 72 | CoinTR |
GRAM/TRY | $1.53 | $73,658.12 | 03:54:11 01/07/2026 |
| 73 | MEXC |
GRAM/EUR | $1.54 | $63,258.48 | 03:57:09 01/07/2026 |
| 74 | Cofinex |
GRAM/USDT | $1.53 | $61,601.50 | 04:03:11 01/07/2026 |
| 75 | MEXC |
GRAM/USDC | $1.54 | $60,780.00 | 03:57:09 01/07/2026 |
| 76 | Cofinex |
GRAM/EUR | $1.53 | $57,367.97 | 04:03:11 01/07/2026 |
| 77 | MEXC |
GRAM/USD1 | $1.54 | $56,096.77 | 03:57:09 01/07/2026 |
| 78 |  AscendEX |
TON/USDT | $1.48 | $51,358.06 | 04:00:11 01/07/2026 |
| 79 | Cofinex |
GRAM/USDC | $1.53 | $50,147.71 | 04:03:11 01/07/2026 |
| 80 |  Coins.ph |
GRAM/PHP | $1.53 | $42,173.93 | 03:57:09 01/07/2026 |
| 81 | STON.fi |
UTYA/GRAM | $0.01710 | $40,192.78 | 03:35:14 01/07/2026 |
| 82 | KuCoin |
GRAM/USDC | $1.53 | $34,051.45 | 03:56:53 01/07/2026 |
| 83 | Binance |
TON/U | $1.59 | $33,092.31 | 09:59:54 30/06/2026 |
| 84 | WEEX |
GRAM/USDC | $1.53 | $33,022.53 | 03:57:10 01/07/2026 |
| 85 | Bitrue |
GRAM/USDT | $1.54 | $32,961.11 | 03:57:09 01/07/2026 |
| 86 | Kraken |
TON/USDC | $1.53 | $30,688.80 | 03:59:24 01/07/2026 |
| 87 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $29,505.69 | 02:58:23 01/07/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.53 | $28,771.16 | 04:03:10 01/07/2026 |
| 89 |  BingX |
TONCOIN/USDC | $1.60 | $27,703.39 | 14:03:08 30/06/2026 |
| 90 | BingX |
TONCOIN/USDT | $1.60 | $27,687.44 | 14:03:08 30/06/2026 |
| 91 | STON.fi |
FRT/GRAM | $20.99 | $27,305.80 | 03:58:23 01/07/2026 |
| 92 |  Bitbase |
GRAM/USDT | $1.54 | $25,916.32 | 03:57:17 01/07/2026 |
| 93 | CoinEx |
GRAM/BTC | $1.54 | $23,280.57 | 03:59:53 01/07/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.53 | $22,821.28 | 03:57:08 01/07/2026 |
| 95 | STON.fi v2 |
MAJOR/TON | $0.03472 | $21,870.80 | 03:39:49 01/07/2026 |
| 96 |  Bitfinex |
TON/USD | $1.54 | $20,897.47 | 03:59:54 01/07/2026 |
| 97 | STON.fi |
REDO/TON | $0.06204 | $19,074.51 | 03:48:06 01/07/2026 |
| 98 | DeDust |
GRAM/UTYA | $1.54 | $16,633.84 | 03:50:09 01/07/2026 |
| 99 | CoinEx |
GRAM/USDC | $1.53 | $15,961.71 | 03:59:53 01/07/2026 |
| 100 | MGBX |
GRAM/USDT | $1.53 | $15,390.25 | 03:57:16 01/07/2026 |
| 101 | OKX |
GRAM/EUR | $1.54 | $15,108.85 | 03:56:24 01/07/2026 |
| 102 | STON.fi v2 |
STORM/GRAM | $0.005787 | $11,630.51 | 03:48:35 01/07/2026 |
| 103 | LeveX |
GRAM/USDT | $1.53 | $11,104.99 | 04:03:09 01/07/2026 |
| 104 | Cryptomus |
GRAM/USDC | $1.53 | $10,686.27 | 04:03:07 01/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,546.62 | $10,270.40 | 02:03:35 01/07/2026 |
| 106 | Binance |
TON/IDR | $1.60 | $9,622.42 | 09:59:54 30/06/2026 |
| 107 |  ADEN |
GRAM/USDT | $1.53 | $9,510.33 | 04:06:54 01/07/2026 |
| 108 |  TONCO |
GRAM/USDT | $1.53 | $9,351.38 | 03:03:13 01/07/2026 |
| 109 | STON.fi |
SP/GRAM | $0.003505 | $9,343.00 | 03:50:34 01/07/2026 |
| 110 | DeDust |
GRAM/MTONGA | $1.54 | $9,142.64 | 03:27:37 01/07/2026 |
| 111 | Bitget |
GRAM/EUR | $1.53 | $8,685.14 | 03:54:08 01/07/2026 |
| 112 | Binance |
TON/USD1 | $1.60 | $7,950.74 | 09:59:54 30/06/2026 |
| 113 | DeDust |
GRAM/DOGS | $1.56 | $7,504.86 | 03:28:56 01/07/2026 |
| 114 | TONCO |
TSTON/GRAM | $1.73 | $6,759.17 | 01:58:42 01/07/2026 |
| 115 | STON.fi v2 |
NOT/GRAM | $0.0003836 | $6,190.05 | 03:52:57 01/07/2026 |
| 116 | STON.fi |
GRM/GRAM | $0.001063 | $5,331.19 | 03:58:56 01/07/2026 |
| 117 | OKX |
GRAM/USDC | $1.54 | $5,240.16 | 03:56:24 01/07/2026 |
| 118 | STON.fi |
PX/GRAM | $0.01415 | $4,782.15 | 03:01:59 01/07/2026 |
| 119 |  CoinCola |
TON/USDT | $1.60 | $4,506.59 | 04:03:10 01/07/2026 |
| 120 | DeDust |
GRAM/GOMINING | $1.54 | $4,406.57 | 22:45:34 30/06/2026 |
| 121 | STON.fi |
NOT/GRAM | $0.0003841 | $4,394.98 | 03:04:50 01/07/2026 |
| 122 |  CoinDCX |
GRAM/INR | $1.63 | $4,176.57 | 04:03:10 01/07/2026 |
| 123 | TONCO |
GRAM/UTYA | $1.55 | $4,135.44 | 02:50:44 01/07/2026 |
| 124 | DeDust |
GRAM/NOT | $1.54 | $3,827.04 | 03:47:42 01/07/2026 |
| 125 | STON.fi |
GRAM/STON | $1.54 | $3,646.82 | 03:34:58 01/07/2026 |
| 126 | STON.fi |
LAMBO/GRAM | $0.0007546 | $3,636.35 | 02:50:44 01/07/2026 |
| 127 |  Bybit EU |
GRAM/USDC | $1.54 | $2,891.47 | 03:54:08 01/07/2026 |
| 128 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.54 | $2,805.66 | 03:47:00 01/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,564.03 | $2,621.19 | 02:58:23 01/07/2026 |
| 130 | STON.fi |
CATI/GRAM | $0.06033 | $2,578.83 | 03:59:04 01/07/2026 |
| 131 | OKX |
GRAM/USD | $1.53 | $2,451.42 | 03:56:24 01/07/2026 |
| 132 | OKX |
GRAM/TRY | $1.53 | $2,372.38 | 03:56:54 01/07/2026 |
| 133 | STON.fi |
GRAM/PLANE | $1.54 | $2,117.76 | 02:24:35 01/07/2026 |
| 134 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $2,079.48 | 03:50:59 01/07/2026 |
| 135 | STON.fi |
GRAM/DUREV | $1.57 | $2,044.13 | 06:52:03 30/06/2026 |
| 136 | STON.fi v2 |
STON/GRAM | $0.5253 | $1,946.16 | 03:42:29 01/07/2026 |
| 137 | STON.fi |
TON/ECOR | $1.54 | $1,902.32 | 03:03:13 01/07/2026 |
| 138 | DeDust |
GRAM/DUST | $1.54 | $1,883.52 | 03:56:03 01/07/2026 |
| 139 | STON.fi v2 |
GRAM/JETTON | $1.53 | $1,774.50 | 03:20:40 01/07/2026 |
| 140 | Bitfinex |
TON/USDT | $1.55 | $1,676.92 | 03:59:54 01/07/2026 |
| 141 | STON.fi |
GRAM/DOGS | $1.54 | $1,424.95 | 03:01:12 01/07/2026 |
| 142 | STON.fi |
GRAM/GEMSTON | $1.55 | $1,392.06 | 03:40:29 01/07/2026 |
| 143 | STON.fi |
GRAM/MRSOON | $1.54 | $1,375.09 | 03:47:28 01/07/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.54 | $1,365.97 | 03:57:00 01/07/2026 |
| 145 | DeDust |
GRAM/GRM | $1.52 | $1,361.52 | 03:31:24 01/07/2026 |
| 146 | STON.fi |
GRAM/EVAA | $1.55 | $1,264.71 | 03:46:58 01/07/2026 |
| 147 | DeDust |
GRAM/CES | $1.54 | $1,242.18 | 02:22:49 01/07/2026 |
| 148 | DeDust |
GRAM/TONNEL | $1.54 | $1,101.62 | 03:50:09 01/07/2026 |
| 149 |  Biswap v2 |
USDT/GRAM | $0.9990 | $1,095.78 | 03:48:55 01/07/2026 |
| 150 | CoinDCX |
GRAM/USDT | $1.53 | $1,070.98 | 04:03:10 01/07/2026 |
| 151 | STON.fi |
DOGS/GRAM | $0.00003822 | $977.70 | 03:01:16 01/07/2026 |
| 152 | STON.fi |
BUILD/GRAM | $0.03028 | $887.37 | 01:46:30 01/07/2026 |
| 153 |  Poloniex |
GRAM/USDT | $1.61 | $880.63 | 03:59:53 01/07/2026 |
| 154 | STON.fi |
JUSDT/GRAM | $0.9961 | $826.72 | 03:01:59 01/07/2026 |
| 155 | DeDust |
GRAM/PX | $1.54 | $818.71 | 03:23:57 01/07/2026 |
| 156 |  Coinone |
GRAM/KRW | $1.42 | $808.78 | 03:56:53 01/07/2026 |
| 157 | Binance |
TON/FDUSD | $1.58 | $783.36 | 09:59:54 30/06/2026 |
| 158 | DeDust |
GRAM/DUREV | $1.54 | $749.56 | 03:43:45 01/07/2026 |
| 159 | STON.fi |
STON/TON | $0.5301 | $654.74 | 03:48:29 01/07/2026 |
| 160 | DeDust |
GRAM/DUCK | $1.54 | $637.83 | 03:59:01 01/07/2026 |
| 161 | DeDust |
GRAM/ECOR | $1.54 | $632.15 | 03:54:18 01/07/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.50 | $601.44 | 03:57:08 01/07/2026 |
| 163 | DeDust |
GRAM/FISH | $1.54 | $547.63 | 03:20:41 01/07/2026 |
| 164 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $475.89 | 03:35:01 01/07/2026 |
| 165 | STON.fi |
ESIM/GRAM | $0.00002861 | $467.65 | 03:03:48 01/07/2026 |
| 166 |  GOPAX |
GRAM/KRW | $2.39 | $441.32 | 04:03:11 01/07/2026 |
| 167 | STON.fi v2 |
NIKO/TON | $0.001113 | $401.63 | 16:37:44 29/06/2026 |
| 168 | STON.fi |
MAN/GRAM | $0.0001171 | $398.73 | 02:11:38 01/07/2026 |
| 169 | STON.fi |
FPIBANK/GRAM | $0.0002449 | $384.97 | 01:57:48 01/07/2026 |
| 170 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.53 | $367.62 | 03:15:28 01/07/2026 |
| 171 |  Uniswap v2 |
GRAM/WETH | $1.63 | $367.05 | 02:58:23 01/07/2026 |
| 172 | STON.fi v2 |
X/GRAM | $0.00001021 | $352.94 | 03:38:58 01/07/2026 |
| 173 |  Upbit |
GRAM/BTC | $1.48 | $344.43 | 03:56:23 01/07/2026 |
| 174 | DeDust |
GRAM/TCAT | $1.54 | $281.92 | 13:40:21 30/06/2026 |
| 175 | STON.fi |
GRAM/RAFF | $1.54 | $269.22 | 02:45:01 01/07/2026 |
| 176 | STON.fi |
Blum/GRAM | $0.001885 | $261.19 | 02:40:32 01/07/2026 |
| 177 | STON.fi v2 |
GRAM/CATS | $1.54 | $244.77 | 02:24:03 01/07/2026 |
| 178 | STON.fi |
MIXER/GRAM | $0.0001317 | $240.23 | 00:45:46 01/07/2026 |
| 179 | STON.fi |
TINU/TON | $0.00008008 | $218.68 | 20:38:17 30/06/2026 |
| 180 | STON.fi |
STONKS/GRAM | $0.003235 | $207.54 | 01:23:00 01/07/2026 |
| 181 | DeDust |
GRAM/stTON | $1.54 | $206.51 | 02:44:21 01/07/2026 |
| 182 | DeDust |
GRAM/HYDRA | $1.54 | $206.18 | 02:17:08 01/07/2026 |
| 183 | TONCO |
GRAM/ECOR | $1.54 | $201.41 | 03:03:24 01/07/2026 |
| 184 | DeDust |
GRAM/JETTON | $1.54 | $197.30 | 03:48:55 01/07/2026 |
| 185 | AscendEX |
TON/USDT | $1.41 | $196.40 | 04:00:16 01/07/2026 |
| 186 | DeDust |
GRAM/JUSDT | $1.56 | $171.30 | 02:39:47 01/07/2026 |
| 187 | Bitfinex |
TON/USDT | $1.53 | $168.38 | 03:57:15 01/07/2026 |
| 188 | STON.fi |
WAT/GRAM | $0.000004350 | $147.77 | 03:07:19 01/07/2026 |
| 189 | DeDust |
GRAM/JUSDC | $1.54 | $144.37 | 01:37:31 01/07/2026 |
| 190 | DeDust |
GRAM/REDO | $1.58 | $142.12 | 03:04:35 01/07/2026 |
| 191 |  Nomiswap |
GRAM/USDC | $1.54 | $129.43 | 03:26:06 01/07/2026 |
| 192 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000286 | $129.35 | 03:20:46 01/07/2026 |
| 193 | DeDust |
GRAM/JVT | $1.54 | $123.19 | 03:27:27 01/07/2026 |
| 194 | DeDust |
GRAM/BUILD | $1.54 | $110.13 | 02:39:08 01/07/2026 |
| 195 | DeDust |
GRAM/STORM | $1.53 | $102.95 | 03:20:43 01/07/2026 |
| 196 | STON.fi |
GRAM/TAPS | $1.54 | $98.11 | 19:30:48 30/06/2026 |
| 197 | DeDust |
GRAM/FPIBANK | $1.54 | $92.97 | 22:09:08 30/06/2026 |
| 198 | STON.fi |
GRAM/FISH | $1.54 | $89.41 | 15:46:42 30/06/2026 |
| 199 | DeDust |
GRAM/PUNK | $1.54 | $86.61 | 02:39:03 01/07/2026 |
| 200 |  Korbit |
GRAM/KRW | $1.64 | $79.24 | 04:00:11 01/07/2026 |
| 201 | STON.fi |
JUSDC/GRAM | $1.05 | $68.84 | 01:39:24 01/07/2026 |
| 202 | STON.fi |
GRAM/JETTON | $1.55 | $63.98 | 22:18:38 30/06/2026 |
| 203 | DeDust |
GRAM/KINGY | $1.54 | $61.50 | 23:05:55 30/06/2026 |
| 204 | STON.fi |
GRAM/TSTON | $1.55 | $57.22 | 02:54:05 01/07/2026 |
| 205 | STON.fi |
GRAM/WEB3 | $1.54 | $53.72 | 03:03:52 01/07/2026 |
| 206 | STON.fi |
DFC/TON | $0.005168 | $50.52 | 23:09:53 30/06/2026 |
| 207 | DeDust |
GRAM/BOLT | $1.54 | $49.70 | 02:40:19 01/07/2026 |
| 208 | STON.fi v2 |
MTONGA/GRAM | $0.004036 | $47.66 | 02:38:11 01/07/2026 |
| 209 | DeDust |
GRAM/WIF | $1.54 | $45.89 | 03:44:09 01/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.64 | $42.86 | 02:49:11 01/07/2026 |
| 211 | STON.fi |
UTYAB/GRAM | $0.00003175 | $41.60 | 11:58:05 30/06/2026 |
| 212 | TONCO |
RAFF/GRAM | $0.02852 | $39.78 | 19:25:21 30/06/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.54 | $33.35 | 00:51:53 01/07/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.54 | $31.94 | 03:21:20 01/07/2026 |
| 215 | STON.fi |
RAFF/GRAM | $0.02868 | $31.83 | 03:03:49 01/07/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $30.08 | 03:10:49 01/07/2026 |
| 217 | STON.fi |
GRAM/JVT | $1.54 | $28.15 | 22:17:06 30/06/2026 |
| 218 | DeDust |
GRAM/XROCK | $1.54 | $25.43 | 01:45:11 01/07/2026 |
| 219 | STON.fi |
stTON/GRAM | $1.81 | $22.30 | 20:46:58 29/06/2026 |
| 220 | STON.fi v2 |
WOOF/TON | $0.000008610 | $20.52 | 03:36:57 01/07/2026 |
| 221 | STON.fi |
GRAM/AKITA | $1.54 | $18.26 | 01:22:06 01/07/2026 |
| 222 | STON.fi v2 |
DIAMOND/TON | $0.0004048 | $18.14 | 21:27:32 30/06/2026 |
| 223 | DeDust |
GRAM/CATI | $1.58 | $18.09 | 01:20:57 01/07/2026 |
| 224 | DeDust |
GRAM/ANON | $1.54 | $17.21 | 03:48:11 01/07/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0003238 | $16.03 | 12:13:18 30/06/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 227 | STON.fi |
GRAM/SWITCH | $1.54 | $14.90 | 22:26:09 30/06/2026 |
| 228 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 229 | STON.fi |
TONNEL/GRAM | $0.6054 | $12.42 | 22:18:16 30/06/2026 |
| 230 | STON.fi |
DUCK/GRAM | $0.0001733 | $9.26 | 03:26:36 01/07/2026 |
| 231 |  Foxbit |
GRAM/BRL | $1.58 | $8.79 | 04:03:11 01/07/2026 |
| 232 | STON.fi |
CRYPTON/GRAM | $0.05219 | $7.70 | 23:28:55 30/06/2026 |
| 233 | DeDust |
GRAM/MEM | $1.54 | $6.71 | 02:47:26 01/07/2026 |
| 234 | STON.fi |
GWT/GRAM | $0.00001876 | $5.41 | 01:39:29 01/07/2026 |
| 235 |  Unocoin |
TON/INR | $1.59 | $3.34 | 04:03:09 01/07/2026 |
| 236 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 237 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $2.79 | 23:15:54 30/06/2026 |
| 238 | DeDust |
GRAM/ARBUZ | $1.54 | $2.52 | 02:17:52 01/07/2026 |
| 239 |  THENA FUSION |
USDT/GRAM | $0.9923 | $1.76 | 02:16:50 01/07/2026 |
| 240 | STON.fi |
MEMHASH/GRAM | $0.0001232 | $1.59 | 02:30:36 29/06/2026 |
| 241 | STON.fi |
ANON/TON | $0.0005170 | $1.28 | 03:23:50 30/06/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.007310 | $1.18 | 00:46:35 30/06/2026 |
| 243 | STON.fi |
GRAM/DUST | $1.57 | $0.9577 | 18:39:47 30/06/2026 |
| 244 | STON.fi v2 |
USDT/GRAM | $0.9966 | $0.8809 | 02:23:53 01/07/2026 |
| 245 | STON.fi v2 |
GRAM/SNR | $1.54 | $0.7460 | 07:24:09 30/06/2026 |
| 246 | STON.fi |
TONALD/TON | $0.00003290 | $0.5771 | 13:19:01 30/06/2026 |
| 247 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 248 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 249 |  WazirX |
GRAM/USDT | $1.58 | $0 | 04:03:09 01/07/2026 |
| 250 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:03:10 01/07/2026 |
| 251 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 04:03:08 01/07/2026 |
| 252 |  dYdX v4 |
TON/USD | $1.72 | $0 | 04:07:18 01/07/2026 |
| 253 |  Gate US |
GRAM/USDT | $1.53 | $0 | 04:03:09 01/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.