Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,679 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $57,672,956 | 01:00:16 01/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.38 | $50,384,891 | 01:00:13 01/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.37 | $35,746,623 | 00:54:17 01/09/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.37 | $25,933,080 | 00:54:16 01/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.38 | $22,508,490 | 00:57:16 01/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.38 | $14,754,805 | 00:56:42 01/09/2026 |
| 8 |  Hyperliquid |
GRAM/USDC | $1.38 | $13,695,111 | 00:57:26 01/09/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.38 | $13,560,471 | 00:57:16 01/09/2026 |
| 10 |  HTX |
GRAM/USDT | $1.38 | $13,471,766 | 00:59:24 01/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $12,267,545 | 00:57:17 01/09/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.38 | $9,852,417 | 00:57:18 01/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.38 | $9,651,579 | 00:54:08 01/09/2026 |
| 15 |  BitDelta |
GRAM/USDT | $1.38 | $8,481,836 | 00:57:10 01/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.39 | $7,939,698 | 00:51:12 01/09/2026 |
| 17 |  Zoomex |
GRAM/USDT | $1.38 | $7,788,044 | 00:57:19 01/09/2026 |
| 18 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 19 |  OKX |
GRAM/USDT | $1.38 | $7,659,382 | 00:56:24 01/09/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.38 | $6,471,961 | 00:57:07 01/09/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.39 | $5,991,987 | 00:48:15 01/09/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.38 | $5,629,702 | 00:57:08 01/09/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.38 | $5,615,857 | 00:51:16 01/09/2026 |
| 24 | Websea |
GRAM/USDT | $1.38 | $5,455,930 | 00:57:17 01/09/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.38 | $5,381,297 | 00:57:17 01/09/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.38 | $4,562,245 | 00:57:10 01/09/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.38 | $4,338,463 | 00:57:15 01/09/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.38 | $4,195,935 | 00:56:23 01/09/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.38 | $4,115,928 | 00:57:15 01/09/2026 |
| 31 |  CoinW |
GRAM/USDT | $1.39 | $4,058,053 | 00:48:08 01/09/2026 |
| 32 |  BTCC |
TON/USDT | $1.60 | $3,858,087 | 00:57:09 01/09/2026 |
| 33 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.38 | $3,539,635 | 01:00:17 01/09/2026 |
| 35 |  UZX |
GRAM/USDT | $1.38 | $3,444,578 | 00:57:11 01/09/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.38 | $3,436,109 | 00:54:07 01/09/2026 |
| 37 | Gate |
GRAM/USDT | $1.38 | $3,350,079 | 00:56:24 01/09/2026 |
| 38 |  EVEDEX |
GRAM/USD | $1.38 | $3,121,205 | 01:03:15 01/09/2026 |
| 39 | LBank |
GRAM/USDT | $1.38 | $2,801,088 | 00:57:12 01/09/2026 |
| 40 |  4E |
GRAM/USDT | $1.38 | $2,663,955 | 00:54:07 01/09/2026 |
| 41 |  BingX |
GRAMTON/USDT | $1.38 | $2,530,253 | 00:57:17 01/09/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.39 | $2,367,159 | 00:51:07 01/09/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.38 | $2,317,343 | 01:00:16 01/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.38 | $2,317,343 | 01:00:18 01/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.38 | $2,213,312 | 00:57:08 01/09/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.38 | $2,203,699 | 00:57:15 01/09/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.38 | $2,089,233 | 00:51:16 01/09/2026 |
| 48 |  Bitbase |
GRAM/USDT | $1.38 | $2,012,019 | 00:57:18 01/09/2026 |
| 49 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9942 | $1,831,162 | 00:59:55 01/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.38 | $1,563,568 | 01:00:16 01/09/2026 |
| 52 | Echobit |
GRAM/USDT | $1.38 | $1,479,289 | 00:57:09 01/09/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,461,914 | 01:00:16 01/09/2026 |
| 54 | Binance |
GRAM/USDC | $1.38 | $1,456,629 | 00:56:42 01/09/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.38 | $1,394,980 | 00:57:08 01/09/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.39 | $1,371,942 | 00:48:07 01/09/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.38 | $1,341,267 | 00:56:29 01/09/2026 |
| 58 | YUBIT |
GRAM/USDT | $1.38 | $1,302,495 | 00:57:15 01/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.38 | $1,283,931 | 01:00:08 01/09/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.38 | $1,276,649 | 00:55:01 01/09/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.38 | $1,215,081 | 00:57:12 01/09/2026 |
| 62 |  Binibit |
GRAM/USDT | $1.38 | $1,171,053 | 01:00:12 01/09/2026 |
| 63 | Bybit |
GRAM/EUR | $1.38 | $1,038,318 | 00:54:08 01/09/2026 |
| 64 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.38 | $876,014 | 00:57:08 01/09/2026 |
| 66 | Binance |
GRAM/TRY | $1.38 | $849,035 | 00:56:42 01/09/2026 |
| 67 | Bybit |
GRAM/USDC | $1.37 | $837,554 | 00:54:08 01/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.38 | $819,171 | 00:57:10 01/09/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.38 | $813,766 | 00:57:16 01/09/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.38 | $810,774 | 01:00:10 01/09/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.38 | $810,754 | 01:00:09 01/09/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.38 | $809,238 | 00:54:07 01/09/2026 |
| 73 |  Kraken |
TON/USD | $1.38 | $805,225 | 00:59:24 01/09/2026 |
| 74 | BiKing |
GRAM/USDT | $1.37 | $765,640 | 00:54:11 01/09/2026 |
| 75 |  BitKan |
GRAM/USDT | $1.38 | $736,087 | 01:00:12 01/09/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.38 | $731,460 | 00:57:08 01/09/2026 |
| 77 |  CoinEx |
GRAM/USDT | $1.38 | $707,471 | 00:59:53 01/09/2026 |
| 78 |  Phemex |
GRAM/USDT | $1.38 | $673,864 | 00:57:09 01/09/2026 |
| 79 | Phemex |
GRAM/USDT | $1.38 | $651,100 | 00:57:16 01/09/2026 |
| 80 | WhiteBIT |
GRAM/USDC | $1.37 | $615,366 | 00:57:08 01/09/2026 |
| 81 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 82 |  ApeX Omni |
GRAM/USDT | $1.38 | $569,343 | 01:03:16 01/09/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.39 | $559,874 | 00:51:09 01/09/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.01 | $535,186 | 00:58:20 01/09/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.38 | $534,789 | 00:57:12 01/09/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.38 | $501,649 | 01:03:16 01/09/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.38 | $487,172 | 01:00:13 01/09/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.38 | $481,734 | 00:57:11 01/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.38 | $396,252 | 00:57:12 01/09/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.38 | $395,557 | 00:57:16 01/09/2026 |
| 91 | Biconomy.com |
GRAM/USDC | $1.39 | $362,801 | 00:48:07 01/09/2026 |
| 92 | KCEX |
GRAM/USDT | $1.38 | $314,057 | 00:57:09 01/09/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.37 | $302,456 | 00:59:55 01/09/2026 |
| 94 |  Aster |
GRAM/USDT | $1.39 | $268,227 | 00:54:15 01/09/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.38 | $215,211 | 00:57:08 01/09/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 | STON.fi |
UTYA/GRAM | $0.03716 | $194,226 | 00:57:17 01/09/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.37 | $186,133 | 00:59:23 01/09/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.38 | $176,631 | 01:00:11 01/09/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.38 | $174,368 | 01:00:17 01/09/2026 |
| 101 | BloFin |
GRAM/USDT | $1.38 | $158,394 | 00:57:11 01/09/2026 |
| 102 | Kraken |
TON/EUR | $1.38 | $152,413 | 00:59:24 01/09/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.37 | $151,142 | 00:57:08 01/09/2026 |
| 104 | CoinTR |
GRAM/USDT | $1.38 | $150,324 | 01:00:11 01/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.38 | $146,369 | 00:56:42 01/09/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | BingX |
GRAMTON/USDT | $1.39 | $132,561 | 00:48:11 01/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.38 | $131,466 | 00:57:09 01/09/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 |  SunX |
GRAM/USDT | $1.48 | $113,995 | 01:03:16 01/09/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.38 | $102,055 | 00:56:23 01/09/2026 |
| 112 | OKX |
GRAM/USDC | $1.38 | $100,601 | 00:56:24 01/09/2026 |
| 113 | STON.fi |
REDO/TON | $0.07755 | $96,958.42 | 00:58:04 01/09/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.38 | $82,744.42 | 00:57:30 01/09/2026 |
| 115 |  CoinCola |
TON/USDT | $1.38 | $78,799.93 | 01:00:11 01/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.38 | $75,710.17 | 00:57:16 01/09/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.38 | $68,239.80 | 00:58:25 01/09/2026 |
| 118 |  KTX |
GRAM/USDT | $1.38 | $67,809.37 | 01:00:09 01/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.38 | $67,575.82 | 00:57:16 01/09/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.38 | $65,708.47 | 00:54:08 01/09/2026 |
| 121 |  Bithumb |
GRAM/KRW | $1.38 | $64,084.19 | 00:59:53 01/09/2026 |
| 122 | MEXC |
GRAM/EUR | $1.38 | $62,591.05 | 00:51:07 01/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.38 | $61,506.69 | 01:00:11 01/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.38 | $60,854.78 | 01:00:12 01/09/2026 |
| 125 | Bitget |
GRAM/USDC | $1.37 | $60,676.74 | 00:55:01 01/09/2026 |
| 126 | Cofinex |
GRAM/EUR | $1.38 | $58,246.44 | 01:00:11 01/09/2026 |
| 127 | MEXC |
GRAM/USDC | $1.39 | $57,611.89 | 00:51:07 01/09/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $57,342.99 | 00:57:53 01/09/2026 |
| 129 | MEXC |
GRAM/USD1 | $1.38 | $55,349.45 | 00:51:07 01/09/2026 |
| 130 | Cofinex |
GRAM/USDC | $1.38 | $50,546.66 | 01:00:11 01/09/2026 |
| 131 |  Blynex |
GRAM/USDT | $1.38 | $50,371.00 | 01:00:07 01/09/2026 |
| 132 | OKX |
GRAM/USD | $1.39 | $49,517.04 | 00:56:24 01/09/2026 |
| 133 | Kraken |
TON/USDC | $1.38 | $49,379.85 | 00:59:24 01/09/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.39 | $49,261.76 | 00:57:16 01/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.38 | $44,498.98 | 01:00:16 01/09/2026 |
| 136 | OKX |
GRAM/EUR | $1.37 | $43,447.72 | 00:56:24 01/09/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.37 | $41,893.22 | 00:58:25 01/09/2026 |
| 138 | OKX |
GRAM/TRY | $1.37 | $40,060.40 | 00:56:24 01/09/2026 |
| 139 | CoinEx |
GRAM/USDC | $1.38 | $37,791.37 | 00:59:53 01/09/2026 |
| 140 | WEEX |
GRAM/USDC | $1.38 | $35,586.99 | 00:57:12 01/09/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0004755 | $33,897.57 | 00:58:09 01/09/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.38 | $32,282.46 | 00:59:53 01/09/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.38 | $31,727.35 | 01:00:08 01/09/2026 |
| 144 |  AlphaX |
GRAM/USDT | $1.38 | $30,940.39 | 01:00:16 01/09/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0004760 | $28,293.39 | 00:58:09 01/09/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.38 | $27,951.02 | 00:57:58 01/09/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $27,717.40 | 00:57:53 01/09/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.38 | $25,546.65 | 00:56:36 01/09/2026 |
| 149 | LeveX |
GRAM/USDT | $1.38 | $21,953.80 | 01:00:07 01/09/2026 |
| 150 | STON.fi |
FRT/GRAM | $6.66 | $19,896.44 | 00:59:44 01/09/2026 |
| 151 |  Extended |
GRAM/USD | $1.41 | $19,063.88 | 01:03:17 01/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $15,963.41 | 00:53:23 01/09/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.37 | $14,404.08 | 01:00:09 01/09/2026 |
| 154 | Binance |
GRAM/U | $1.39 | $13,070.21 | 00:56:42 01/09/2026 |
| 155 | STON.fi |
GRAM/STON | $1.38 | $12,683.41 | 00:54:01 01/09/2026 |
| 156 | DeDust |
GRAM/NOT | $1.39 | $12,511.70 | 00:58:11 01/09/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.38 | $11,923.17 | 00:56:21 01/09/2026 |
| 158 | STON.fi v2 |
MAJOR/TON | $0.03896 | $11,536.77 | 00:50:09 01/09/2026 |
| 159 | STON.fi |
SP/GRAM | $0.003647 | $11,204.76 | 00:59:29 01/09/2026 |
| 160 | Binance |
GRAM/USD1 | $1.39 | $10,970.36 | 00:56:42 01/09/2026 |
| 161 | DeDust |
GRAM/DUREV | $1.38 | $10,492.01 | 00:53:27 01/09/2026 |
| 162 | Kraken |
TON/USDT | $1.38 | $10,237.48 | 00:59:24 01/09/2026 |
| 163 |  HashKey Exchange |
GRAM/USD | $1.39 | $9,503.08 | 00:57:07 01/09/2026 |
| 164 |  Backpack Exchange |
GRAM/USDC | $1.38 | $9,375.45 | 00:57:15 01/09/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01316 | $8,651.40 | 00:56:41 01/09/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.004259 | $8,300.18 | 00:53:37 01/09/2026 |
| 167 |  MemeMax |
GRAM/USDC | $1.38 | $7,923.11 | 01:03:16 01/09/2026 |
| 168 |  Orderly |
GRAM/USDC | $1.38 | $7,922.56 | 01:03:17 01/09/2026 |
| 169 | Binance |
GRAM/IDR | $1.42 | $7,282.95 | 00:56:42 01/09/2026 |
| 170 |  TRIV |
GRAM/USDT | $1.38 | $7,057.47 | 01:00:11 01/09/2026 |
| 171 | Bitget |
GRAM/EUR | $1.38 | $6,810.28 | 00:55:01 01/09/2026 |
| 172 | STON.fi |
GRAM/DOGS | $1.38 | $6,414.48 | 00:48:43 01/09/2026 |
| 173 |  OKJ |
GRAM/JPY | $1.37 | $5,857.24 | 00:57:09 01/09/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.45 | $5,639.16 | 01:00:11 01/09/2026 |
| 175 |  Bitlo |
GRAM/TRY | $1.38 | $5,343.40 | 01:00:09 01/09/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.34 | $5,188.43 | 00:57:11 01/09/2026 |
| 177 | STON.fi v2 |
STON/GRAM | $0.4335 | $5,021.92 | 00:53:20 01/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,485.75 | $4,992.39 | 00:53:23 01/09/2026 |
| 179 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $4,961.95 | 00:53:22 01/09/2026 |
| 180 | STON.fi |
TON/ECOR | $1.39 | $4,579.29 | 00:54:02 01/09/2026 |
| 181 | Bitfinex |
TON/USD | $1.47 | $4,538.02 | 00:59:53 01/09/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.38 | $4,174.36 | 00:50:45 01/09/2026 |
| 183 | STON.fi |
DOGS/GRAM | $0.00004607 | $4,158.61 | 00:40:58 01/09/2026 |
| 184 | DeDust |
GRAM/FISH | $1.38 | $3,952.54 | 00:12:19 01/09/2026 |
| 185 | DeDust |
GRAM/REDO | $1.40 | $3,930.98 | 00:37:53 01/09/2026 |
| 186 |  NexDAX |
GRAM/USDT | $1.38 | $3,453.38 | 01:00:12 01/09/2026 |
| 187 | STON.fi |
LAMBO/GRAM | $0.0002772 | $3,295.40 | 00:57:25 01/09/2026 |
| 188 | STON.fi |
GRAM/DUREV | $1.39 | $3,291.48 | 23:54:19 31/08/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.05433 | $3,142.04 | 00:53:25 01/09/2026 |
| 190 |  Binance.US |
GRAM/USDT | $1.38 | $2,647.55 | 00:59:53 01/09/2026 |
| 191 |  Tokocrypto |
GRAM/USDT | $1.38 | $2,575.18 | 00:57:08 01/09/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,483.23 | 00:53:22 01/09/2026 |
| 193 | STON.fi v2 |
GRAM/CATS | $1.38 | $2,442.44 | 00:42:31 01/09/2026 |
| 194 | STON.fi v2 |
GRAM/JETTON | $1.38 | $2,393.28 | 00:53:48 01/09/2026 |
| 195 |  TONCO |
GRAM/UTYA | $1.38 | $2,311.77 | 00:35:51 01/09/2026 |
| 196 |  Paradex |
GRAM/USD | $1.41 | $2,308.32 | 01:03:15 01/09/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.38 | $2,285.80 | 01:00:17 01/09/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,278.98 | 00:53:21 01/09/2026 |
| 199 | Bitlo |
GRAM/USDT | $1.38 | $2,251.78 | 01:00:09 01/09/2026 |
| 200 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 201 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,067.61 | 01:00:09 01/09/2026 |
| 202 |  BITmarkets |
GRAM/USDT | $1.38 | $2,067.61 | 01:00:10 01/09/2026 |
| 203 |  BTSE |
GRAM/USDT | $1.38 | $2,063.03 | 00:57:11 01/09/2026 |
| 204 | STON.fi |
GRM/GRAM | $0.0006824 | $2,018.27 | 00:55:02 01/09/2026 |
| 205 | DeDust |
GRAM/ECOR | $1.37 | $1,884.73 | 00:58:13 01/09/2026 |
| 206 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000347 | $1,864.13 | 00:55:26 01/09/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,855.73 | 00:53:21 01/09/2026 |
| 208 |  Coinone |
GRAM/KRW | $1.35 | $1,785.59 | 00:58:53 01/09/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.38 | $1,581.91 | 01:00:11 01/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,434.91 | $1,561.76 | 00:55:59 01/09/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000007120 | $1,416.84 | 00:53:28 01/09/2026 |
| 212 | STON.fi |
STON/TON | $0.4342 | $1,229.15 | 00:50:33 01/09/2026 |
| 213 | STON.fi |
GRAM/PLANE | $1.38 | $1,156.70 | 00:42:27 01/09/2026 |
| 214 | DeDust |
GRAM/DUST | $1.38 | $1,146.08 | 00:53:23 01/09/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.38 | $1,104.23 | 00:47:34 01/09/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $1,097.51 | 00:53:20 01/09/2026 |
| 217 | STON.fi |
ESIM/GRAM | $0.00002393 | $1,093.82 | 23:30:20 31/08/2026 |
| 218 | DeDust |
GRAM/TCAT | $1.38 | $1,051.02 | 00:04:11 01/09/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.38 | $1,042.77 | 23:59:38 31/08/2026 |
| 220 | STON.fi |
GRAM/FISH | $1.37 | $1,032.11 | 23:51:35 31/08/2026 |
| 221 | DeDust |
GRAM/PX | $1.39 | $1,030.99 | 00:56:41 01/09/2026 |
| 222 |  Binance TH |
GRAM/USDT | $1.38 | $1,003.04 | 00:57:12 01/09/2026 |
| 223 |  VinDAX |
GRAM/USDT | $1.39 | $971.02 | 01:00:11 01/09/2026 |
| 224 | STON.fi |
Blum/GRAM | $0.001501 | $965.25 | 00:53:20 01/09/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $1.03 | $840.54 | 00:53:23 01/09/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.38 | $819.34 | 00:50:53 01/09/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.37 | $760.96 | 00:53:24 01/09/2026 |
| 228 | TONCO |
TSTON/GRAM | $1.58 | $733.14 | 00:37:29 01/09/2026 |
| 229 | DeDust |
GRAM/stTON | $1.38 | $619.46 | 00:42:32 01/09/2026 |
| 230 | STON.fi |
STONKS/GRAM | $0.004969 | $573.33 | 00:07:50 01/09/2026 |
| 231 | STON.fi |
GRAM/WEB3 | $1.37 | $562.53 | 00:48:32 01/09/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0001343 | $550.48 | 00:31:33 01/09/2026 |
| 233 | STON.fi |
GRAM/EVAA | $1.38 | $496.15 | 00:56:07 01/09/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01409 | $461.92 | 00:53:49 01/09/2026 |
| 235 | Tokocrypto |
GRAM/IDR | $1.42 | $450.85 | 00:57:08 01/09/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0006365 | $412.79 | 04:07:52 31/08/2026 |
| 237 |  Ndax |
GRAM/CAD | $1.42 | $399.56 | 01:00:11 01/09/2026 |
| 238 | DeDust |
GRAM/JVT | $1.38 | $363.19 | 00:04:00 01/09/2026 |
| 239 | DeDust |
GRAM/GRM | $1.38 | $302.02 | 00:53:33 01/09/2026 |
| 240 |  Poloniex |
GRAM/USDT | $1.47 | $296.81 | 00:59:23 01/09/2026 |
| 241 | STON.fi |
MAN/GRAM | $0.00009089 | $279.93 | 00:48:30 01/09/2026 |
| 242 | STON.fi |
GRAM/JVT | $1.38 | $279.86 | 00:52:40 01/09/2026 |
| 243 | Bitfinex |
TON/USDT | $1.56 | $256.32 | 00:59:24 01/09/2026 |
| 244 | STON.fi v2 |
DIAMOND/TON | $0.0002370 | $250.31 | 00:00:38 01/09/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.39 | $231.10 | 00:54:01 01/09/2026 |
| 246 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $216.29 | 00:53:18 01/09/2026 |
| 247 |  Korbit |
GRAM/KRW | $1.47 | $211.91 | 00:57:07 01/09/2026 |
| 248 |  Uniswap v2 |
GRAM/WETH | $1.43 | $193.22 | 00:19:23 01/09/2026 |
| 249 | DeDust |
GRAM/WIF | $1.38 | $177.26 | 00:08:53 01/09/2026 |
| 250 | BITmarkets |
GRAM/USDC | $1.38 | $163.91 | 01:00:10 01/09/2026 |
| 251 | B2Z Exchange |
GRAM/USDC | $1.38 | $163.89 | 01:00:09 01/09/2026 |
| 252 | DeDust |
GRAM/HYDRA | $1.38 | $158.90 | 00:06:47 01/09/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.62 | $149.46 | 00:53:35 01/09/2026 |
| 254 | STON.fi |
GRAM/TAPS | $1.38 | $144.55 | 00:53:38 01/09/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.38 | $135.40 | 00:53:31 01/09/2026 |
| 256 | DeDust |
GRAM/JETTON | $1.38 | $126.10 | 00:53:26 01/09/2026 |
| 257 | STON.fi |
GRAM/JETTON | $1.38 | $125.24 | 00:59:42 01/09/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.39 | $120.24 | 23:55:14 31/08/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.004598 | $118.12 | 00:43:22 01/09/2026 |
| 260 | Crypto.com Exchange |
GRAM/USD | $1.35 | $116.01 | 17:45:17 31/08/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.008848 | $104.97 | 00:36:47 01/09/2026 |
| 262 | DeDust |
GRAM/CATI | $1.38 | $102.62 | 00:53:27 01/09/2026 |
| 263 | STON.fi |
WAT/GRAM | $0.000003020 | $99.03 | 23:59:21 31/08/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.38 | $94.11 | 00:45:33 01/09/2026 |
| 265 | STON.fi |
WIF/TON | $0.00005849 | $91.82 | 23:32:37 31/08/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.38 | $78.50 | 00:52:49 01/09/2026 |
| 267 |  WazirX |
GRAM/USDT | $1.37 | $76.46 | 01:00:12 01/09/2026 |
| 268 | DeDust |
GRAM/ANON | $1.38 | $68.39 | 19:19:59 31/08/2026 |
| 269 | STON.fi |
TINU/TON | $0.00008954 | $57.71 | 00:23:35 01/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $57.37 | 00:59:00 01/09/2026 |
| 271 | DeDust |
GRAM/XROCK | $1.38 | $55.54 | 00:53:25 01/09/2026 |
| 272 | STON.fi |
REGI/GRAM | $0.0004787 | $52.94 | 00:01:45 01/09/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5762 | $47.90 | 23:32:51 31/08/2026 |
| 274 | STON.fi |
GRAM/DUCK | $1.38 | $44.19 | 23:33:24 31/08/2026 |
| 275 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.38 | $32.20 | 00:53:31 01/09/2026 |
| 277 |  CEX.IO |
GRAM/USDT | $1.38 | $31.98 | 00:57:10 01/09/2026 |
| 278 | STON.fi |
GRAM/SWITCH | $1.38 | $30.67 | 20:58:40 31/08/2026 |
| 279 |  Bitazza |
GRAM/THB | $1.33 | $29.94 | 01:00:12 01/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $29.15 | 21:29:59 31/08/2026 |
| 281 | STON.fi |
MEMHASH/GRAM | $0.00006265 | $27.16 | 14:44:09 31/08/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.38 | $26.76 | 00:14:53 01/09/2026 |
| 283 |  ZebPay |
GRAM/INR | $1.49 | $25.79 | 00:54:12 01/09/2026 |
| 284 | CEX.IO |
GRAM/EUR | $1.38 | $25.70 | 00:57:10 01/09/2026 |
| 285 |  Mandala Exchange |
GRAM/USDT | $1.40 | $23.54 | 01:00:11 01/09/2026 |
| 286 | CEX.IO |
GRAM/USDC | $1.38 | $21.25 | 00:57:10 01/09/2026 |
| 287 | DeDust |
GRAM/ROSE | $1.34 | $18.85 | 21:06:40 30/08/2026 |
| 288 | DeDust |
GRAM/STORM | $1.37 | $17.89 | 21:12:01 31/08/2026 |
| 289 | STON.fi |
RAFF/GRAM | $0.01810 | $17.07 | 00:53:28 01/09/2026 |
| 290 | DeDust |
GRAM/MEM | $1.38 | $14.89 | 23:33:50 31/08/2026 |
| 291 |  Upbit |
GRAM/BTC | $1.38 | $14.82 | 00:56:23 01/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $13.80 | 00:55:59 01/09/2026 |
| 293 | STON.fi v2 |
WOOF/TON | $0.000007440 | $13.04 | 00:38:51 01/09/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.38 | $10.80 | 23:37:52 31/08/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $0.9671 | $8.99 | 00:36:48 01/09/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.32 | $7.56 | 01:00:07 01/09/2026 |
| 297 |  GOPAX |
GRAM/KRW | $1.63 | $7.31 | 01:00:09 01/09/2026 |
| 298 | DeDust |
GRAM/BUILD | $1.38 | $6.68 | 11:10:59 31/08/2026 |
| 299 | STON.fi |
DFC/TON | $0.002848 | $6.41 | 21:45:33 31/08/2026 |
| 300 | STON.fi |
GRAM/TSTON | $1.34 | $6.29 | 02:45:28 31/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.