Toncoin TON
Xếp hạng #27
11:53:00 09/03/2026
Giá Toncoin (TON)
$1.32 1.65%
0.00001956 BTC
35,748 VND
Thấp: $1.29
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.31 | $48,300,127 | 11:00:15 09/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.31 | $30,444,292 | 10:57:16 09/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.31 | $30,431,915 | 10:57:17 09/03/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.31 | $28,773,221 | 11:00:10 09/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.31 | $24,149,572 | 10:57:16 09/03/2026 |
| 6 |  Binance |
TON/USDT | $1.31 | $21,920,020 | 10:54:16 09/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.31 | $18,800,373 | 10:57:17 09/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.31 | $17,119,061 | 10:54:18 09/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.32 | $16,927,977 | 10:48:15 09/03/2026 |
| 10 |  AstralX |
TON/USDT | $1.31 | $15,695,962 | 11:00:16 09/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.31 | $15,307,726 | 10:57:16 09/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.31 | $14,076,747 | 11:00:16 09/03/2026 |
| 13 |  Ju.com |
TON/USDT | $1.31 | $13,144,530 | 10:57:15 09/03/2026 |
| 14 |  Bybit |
TON/USDT | $1.31 | $12,920,143 | 10:54:16 09/03/2026 |
| 15 |  LBank |
TON/USDT | $1.31 | $11,898,716 | 10:57:16 09/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.31 | $11,227,264 | 11:00:16 09/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.31 | $11,192,118 | 10:54:15 09/03/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.31 | $10,942,797 | 11:00:17 09/03/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.31 | $10,807,392 | 10:57:18 09/03/2026 |
| 20 |  BITmarkets |
TON/USDT | $1.31 | $10,716,505 | 11:00:16 09/03/2026 |
| 21 |  AscendEX |
TON/USDT | $1.31 | $9,948,166 | 10:57:15 09/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,789,769 | 10:57:15 09/03/2026 |
| 23 |  CoinP |
TON/USDT | $1.31 | $9,504,289 | 10:54:11 09/03/2026 |
| 24 | CoinP |
TON/USDT | $1.31 | $8,316,803 | 10:51:15 09/03/2026 |
| 25 |  Hibt |
TON/USDT | $1.32 | $8,297,622 | 10:54:22 09/03/2026 |
| 26 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 27 | KTX |
TON/USDT | $1.31 | $7,557,406 | 11:00:07 09/03/2026 |
| 28 | KuCoin |
TON/USDT | $1.31 | $6,984,693 | 10:56:23 09/03/2026 |
| 29 |  NovaEx |
TON/USDT | $1.31 | $6,831,901 | 11:00:16 09/03/2026 |
| 30 |  BiKing |
TON/USDT | $1.31 | $6,792,586 | 11:00:18 09/03/2026 |
| 31 | Binance |
TON/USDT | $1.31 | $6,279,226 | 10:56:42 09/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.31 | $6,051,485 | 10:57:15 09/03/2026 |
| 33 |  Millionero |
TON/USDT | $1.31 | $5,221,376 | 10:57:07 09/03/2026 |
| 34 |  OKX |
TON/USDT | $1.31 | $5,165,288 | 10:56:31 09/03/2026 |
| 35 |  CoinW |
TON/USDT | $1.31 | $5,146,944 | 10:57:17 09/03/2026 |
| 36 | WEEX |
TON/USDT | $1.31 | $5,001,344 | 10:57:08 09/03/2026 |
| 37 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 38 |  WHXEX |
TON/USDT | $1.31 | $4,172,169 | 11:00:16 09/03/2026 |
| 39 | Hibt |
TON/USDT | $1.31 | $3,899,661 | 10:54:07 09/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.31 | $3,882,488 | 10:57:26 09/03/2026 |
| 41 |  Zoomex |
TON/USDT | $1.31 | $3,876,430 | 10:57:16 09/03/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.31 | $3,810,985 | 10:57:15 09/03/2026 |
| 43 |  Websea |
TON/USDT | $1.31 | $3,791,522 | 11:00:17 09/03/2026 |
| 44 |  HTX |
TON/USDT | $1.31 | $3,651,080 | 10:59:54 09/03/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.31 | $3,650,662 | 11:00:16 09/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.31 | $3,604,257 | 10:57:16 09/03/2026 |
| 47 |  YEX |
TON/USDT | $1.31 | $3,531,419 | 10:51:16 09/03/2026 |
| 48 |  WhiteBIT |
TON/USDT | $1.31 | $3,523,791 | 10:57:16 09/03/2026 |
| 49 | MEXC |
TON/USDT | $1.31 | $3,347,881 | 10:57:09 09/03/2026 |
| 50 | Coinlocally |
TON/USDT | $1.31 | $3,302,713 | 11:00:11 09/03/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.31 | $3,277,826 | 10:57:11 09/03/2026 |
| 52 |  MGBX |
TON/USDT | $1.31 | $3,261,412 | 11:00:16 09/03/2026 |
| 53 |  BigONE |
TON/USDT | $1.32 | $3,240,731 | 10:54:11 09/03/2026 |
| 54 | Bybit |
TON/USDT | $1.31 | $3,211,732 | 10:54:14 09/03/2026 |
| 55 | BTCC |
TON/USDT | $1.31 | $3,139,184 | 10:57:09 09/03/2026 |
| 56 | CoinW |
TON/USDT | $1.32 | $3,012,429 | 10:54:12 09/03/2026 |
| 57 |  CoinUp.io |
TON/USDT | $1.31 | $2,911,209 | 10:57:19 09/03/2026 |
| 58 |  BitGW Exchange |
TON/USDT | $1.31 | $2,893,397 | 11:00:16 09/03/2026 |
| 59 | OKX |
TON/USDT | $1.31 | $2,862,153 | 10:56:24 09/03/2026 |
| 60 | BiKing |
TON/USDT | $1.31 | $2,859,889 | 11:00:14 09/03/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.31 | $2,525,272 | 10:57:18 09/03/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.31 | $2,506,824 | 11:00:16 09/03/2026 |
| 63 | Millionero |
TON/USDT | $1.31 | $2,484,302 | 10:57:15 09/03/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.31 | $2,446,442 | 10:57:17 09/03/2026 |
| 65 | OrangeX |
TON/USDT | $1.32 | $2,418,726 | 10:48:10 09/03/2026 |
| 66 |  Ourbit |
TON/USDT | $1.31 | $2,214,441 | 10:57:16 09/03/2026 |
| 67 |  EagleX |
TON/USDT | $1.31 | $2,209,070 | 11:00:07 09/03/2026 |
| 68 |  YUBIT |
TON/USDT | $1.31 | $2,201,970 | 10:57:08 09/03/2026 |
| 69 |  Cofinex |
TON/USDT | $1.31 | $2,152,345 | 11:00:15 09/03/2026 |
| 70 |  Cryptomus |
TON/USDT | $1.31 | $2,150,787 | 10:57:07 09/03/2026 |
| 71 |  OneEx |
TON/USDT | $1.31 | $1,981,192 | 11:00:09 09/03/2026 |
| 72 | Deepcoin |
TON/USDT | $1.31 | $1,882,309 | 10:57:07 09/03/2026 |
| 73 |  Phemex |
TON/USDT | $1.31 | $1,823,351 | 10:57:17 09/03/2026 |
| 74 |  BlockFin |
TON/USDT | $1.31 | $1,813,105 | 11:00:15 09/03/2026 |
| 75 |  Gate |
TON/USDT | $1.31 | $1,737,902 | 10:54:19 09/03/2026 |
| 76 |  ASTX |
TON/USDT | $1.31 | $1,717,376 | 11:00:12 09/03/2026 |
| 77 |  Tebbit |
TON/USDT | $1.31 | $1,714,868 | 11:00:12 09/03/2026 |
| 78 |  XT.COM |
TON/USDT | $1.31 | $1,710,646 | 10:57:12 09/03/2026 |
| 79 |  BitxEX |
TON/USDT | $1.31 | $1,709,560 | 11:00:12 09/03/2026 |
| 80 |  Ekbit |
TON/USDT | $1.31 | $1,705,127 | 11:00:08 09/03/2026 |
| 81 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 82 |  Bitunix |
TON/USDT | $1.31 | $1,642,424 | 10:57:15 09/03/2026 |
| 83 |  4E |
TON/USDT | $1.31 | $1,638,295 | 10:57:18 09/03/2026 |
| 84 |  BitradeX |
TON/USDT | $1.31 | $1,630,565 | 10:54:15 09/03/2026 |
| 85 | OneBullEx |
TON/USDT | $1.31 | $1,626,025 | 11:00:22 09/03/2026 |
| 86 | Echobit |
TON/USDT | $1.31 | $1,565,440 | 10:57:08 09/03/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.31 | $1,554,710 | 11:00:17 09/03/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.31 | $1,544,189 | 10:57:18 09/03/2026 |
| 89 |  UZX |
TON/USDT | $1.31 | $1,468,438 | 10:57:08 09/03/2026 |
| 90 |  Bitrue |
TON/USDT | $1.31 | $1,458,460 | 10:57:17 09/03/2026 |
| 91 | Ourbit |
TON/USDT | $1.32 | $1,367,215 | 10:48:07 09/03/2026 |
| 92 | FameEX |
TON/USDT | $1.31 | $1,348,893 | 10:57:11 09/03/2026 |
| 93 | LBank |
TON/USDT | $1.31 | $1,336,174 | 10:57:09 09/03/2026 |
| 94 | BitradeX |
TON/USDT | $1.31 | $1,226,493 | 10:54:10 09/03/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $1.00 | $1,202,186 | 10:59:36 09/03/2026 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,096,880 | 11:00:18 09/03/2026 |
| 97 |  BYDFi |
TON/USDT | $1.32 | $1,083,230 | 11:00:15 09/03/2026 |
| 98 |  BitMart |
TON/USDT | $1.31 | $1,076,655 | 10:57:08 09/03/2026 |
| 99 |  SunX |
TON/USDT | $1.31 | $1,043,908 | 11:00:11 09/03/2026 |
| 100 |  CrypFine |
TON/USDT | $1.31 | $999,572 | 11:00:11 09/03/2026 |
| 101 | EagleX |
TON/USDT | $1.31 | $971,576 | 11:00:15 09/03/2026 |
| 102 | YUBIT |
TON/USDT | $1.31 | $896,830 | 10:57:15 09/03/2026 |
| 103 |  Bitvavo |
TON/EUR | $1.32 | $833,833 | 10:57:09 09/03/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.31 | $799,137 | 10:57:08 09/03/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.31 | $784,881 | 10:57:26 09/03/2026 |
| 106 | Websea |
TON/USDT | $1.31 | $778,496 | 10:54:09 09/03/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.31 | $769,743 | 11:00:19 09/03/2026 |
| 108 | Bitcastle |
TON/USDT | $1.31 | $767,930 | 11:00:10 09/03/2026 |
| 109 | Toobit |
TON/USDT | $1.31 | $625,823 | 10:57:08 09/03/2026 |
| 110 |  BitDelta |
TON/USDT | $1.31 | $598,868 | 11:00:11 09/03/2026 |
| 111 |  BloFin |
TON/USDT | $1.31 | $596,229 | 10:57:11 09/03/2026 |
| 112 | HTX |
TON/USDT | $1.31 | $583,298 | 10:54:16 09/03/2026 |
| 113 | Tapbit |
TON/USDT | $1.31 | $557,539 | 10:57:11 09/03/2026 |
| 114 |  BitTap |
TON/USDT | $1.31 | $546,125 | 11:00:20 09/03/2026 |
| 115 |  Bitop |
TON/USDT | $1.31 | $536,869 | 11:00:14 09/03/2026 |
| 116 | Gate |
TON/USDT | $1.31 | $521,981 | 10:56:54 09/03/2026 |
| 117 |  KCEX |
TON/USDT | $1.31 | $514,971 | 10:57:15 09/03/2026 |
| 118 | MGBX |
TON/USDT | $1.31 | $510,356 | 11:00:08 09/03/2026 |
| 119 |  XXKK |
TON/USDT | $1.31 | $480,469 | 10:57:07 09/03/2026 |
| 120 | Ju.com |
TON/USDT | $1.31 | $468,227 | 10:57:10 09/03/2026 |
| 121 |  Bitget |
TON/USDT | $1.31 | $457,211 | 10:54:11 09/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.31 | $454,849 | 10:57:07 09/03/2026 |
| 123 | MEXC |
TON/USDC | $1.31 | $413,555 | 10:57:09 09/03/2026 |
| 124 |  BitKan |
TON/USDT | $1.31 | $402,410 | 11:00:12 09/03/2026 |
| 125 | WhiteBIT |
TON/USDC | $1.31 | $376,039 | 10:57:11 09/03/2026 |
| 126 |  Azbit |
TON/USDT | $1.32 | $366,691 | 10:45:10 09/03/2026 |
| 127 | Phemex |
TON/USDT | $1.32 | $340,535 | 10:57:10 09/03/2026 |
| 128 | WhiteBIT |
TON/EUR | $1.31 | $335,241 | 10:57:11 09/03/2026 |
| 129 | VOOX Exchange |
TON/USDT | $1.31 | $333,816 | 10:57:08 09/03/2026 |
| 130 |  SuperEx |
TON/USDT | $1.31 | $332,160 | 10:54:10 09/03/2026 |
| 131 | MEXC |
TON/EUR | $1.31 | $330,808 | 10:57:09 09/03/2026 |
| 132 |  BVOX |
TON/USDT | $1.31 | $326,576 | 10:57:10 09/03/2026 |
| 133 | Millionero |
TON/USDC | $1.31 | $322,561 | 10:57:07 09/03/2026 |
| 134 | Aivora Exchange |
TON/USDT | $1.31 | $298,363 | 11:00:14 09/03/2026 |
| 135 | BitbabyExchange |
TON/USDT | $1.31 | $294,605 | 10:54:19 09/03/2026 |
| 136 | Binance |
TON/USDC | $1.31 | $293,670 | 10:56:54 09/03/2026 |
| 137 |  Kraken |
TON/USD | $1.31 | $278,609 | 10:59:54 09/03/2026 |
| 138 |  CoinEx |
TON/USDT | $1.31 | $273,388 | 10:59:23 09/03/2026 |
| 139 | Cofinex |
TON/USDC | $1.31 | $268,155 | 11:00:15 09/03/2026 |
| 140 |  Coinbase Exchange |
TON/USD | $1.32 | $258,223 | 10:56:59 09/03/2026 |
| 141 | 4E |
TON/USDT | $1.32 | $257,964 | 10:51:12 09/03/2026 |
| 142 |  Bitazza |
TON/USDT | $1.32 | $253,760 | 11:00:08 09/03/2026 |
| 143 |  STON.fi |
USDT/TON | $1.00 | $251,783 | 10:54:45 09/03/2026 |
| 144 |  DeDust |
TON/USDT | $1.32 | $249,805 | 10:58:16 09/03/2026 |
| 145 | BYDFi |
TON/USDT | $1.31 | $233,733 | 10:54:10 09/03/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.32 | $229,255 | 10:57:15 09/03/2026 |
| 147 |  BlueBit |
TON/USDT | $1.31 | $219,962 | 11:00:11 09/03/2026 |
| 148 |  Nivex |
TON/USDT | $1.31 | $214,241 | 11:00:13 09/03/2026 |
| 149 | Bitrue |
TON/USD1 | $1.31 | $212,887 | 10:57:07 09/03/2026 |
| 150 | AstralX |
TON/USDT | $1.31 | $210,056 | 10:54:18 09/03/2026 |
| 151 | KCEX |
TON/USDT | $1.31 | $203,601 | 10:57:07 09/03/2026 |
| 152 | Koinbay |
TON/USDT | $1.31 | $201,803 | 10:57:08 09/03/2026 |
| 153 |  Backpack Exchange |
TON/USDC | $1.31 | $200,656 | 10:57:16 09/03/2026 |
| 154 | STON.fi |
FRT/TON | $116.02 | $198,379 | 10:58:58 09/03/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $192,653 | 10:59:23 09/03/2026 |
| 156 | Nivex |
TON/USDT | $1.31 | $189,589 | 11:00:17 09/03/2026 |
| 157 |  Pionex |
TON/BTC | $1.31 | $185,692 | 10:57:17 09/03/2026 |
| 158 |  EXMO.ME |
TON/USDC | $1.31 | $178,344 | 11:00:15 09/03/2026 |
| 159 |  EXMO |
TON/USDC | $1.31 | $178,174 | 10:54:11 09/03/2026 |
| 160 |  GroveX |
TON/USDT | $1.32 | $174,464 | 10:57:12 09/03/2026 |
| 161 | Bitrue |
TON/USDT | $1.32 | $164,958 | 10:57:07 09/03/2026 |
| 162 |  SecondBTC |
TON/USDT | $1.31 | $162,213 | 10:57:07 09/03/2026 |
| 163 | Pionex |
TON/USDT | $1.31 | $159,717 | 10:57:12 09/03/2026 |
| 164 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 165 |  Bullish |
TON/USDC | $1.30 | $152,724 | 10:57:11 09/03/2026 |
| 166 |  Dex-Trade |
TON/USDT | $1.31 | $152,410 | 10:57:08 09/03/2026 |
| 167 | BITmarkets |
TON/USD | $1.31 | $145,762 | 11:00:10 09/03/2026 |
| 168 | B2Z Exchange |
TON/USD | $1.31 | $145,762 | 11:00:13 09/03/2026 |
| 169 | Pionex |
TON/USDT | $1.31 | $145,325 | 10:57:17 09/03/2026 |
| 170 |  ONUS Pro |
TON/USDT | $1.31 | $143,057 | 11:00:16 09/03/2026 |
| 171 |  DigiFinex |
TON/USDT | $1.32 | $141,043 | 10:54:11 09/03/2026 |
| 172 |  Picol |
TON/USDT | $1.31 | $140,835 | 11:00:10 09/03/2026 |
| 173 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $135,241 | 10:57:10 09/03/2026 |
| 174 | BloFin |
TON/USDT | $1.32 | $131,523 | 10:36:17 09/03/2026 |
| 175 | MEXC |
TON/USDC | $1.31 | $127,987 | 10:57:16 09/03/2026 |
| 176 | Bitrue |
TON/XRP | $1.31 | $127,003 | 10:57:07 09/03/2026 |
| 177 | BITmarkets |
TON/USDT | $1.31 | $125,228 | 11:00:10 09/03/2026 |
| 178 | B2Z Exchange |
TON/USDT | $1.31 | $125,228 | 11:00:13 09/03/2026 |
| 179 |  ZKE |
TON/USDT | $1.31 | $121,702 | 11:00:13 09/03/2026 |
| 180 |  PrimeXBT |
TON/USDT | $1.31 | $120,169 | 11:00:16 09/03/2026 |
| 181 |  BingX |
TONCOIN/USDT | $1.31 | $117,025 | 10:54:12 09/03/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.31 | $116,341 | 10:57:08 09/03/2026 |
| 183 |  BitMEX |
TON/USDT | $1.32 | $109,410 | 10:57:15 09/03/2026 |
| 184 |  BiFinance |
TON/USDT | $1.32 | $108,327 | 10:54:14 09/03/2026 |
| 185 | BitTap |
TON/USDT | $1.31 | $105,045 | 11:00:09 09/03/2026 |
| 186 |  AllinX |
TON/USDT | $1.31 | $102,980 | 11:00:12 09/03/2026 |
| 187 | ASTX |
TON/USDT | $1.31 | $102,751 | 11:00:16 09/03/2026 |
| 188 | Ekbit |
TON/USDT | $1.31 | $102,577 | 11:00:16 09/03/2026 |
| 189 |  PointPay |
TON/USDT | $1.31 | $100,187 | 10:57:11 09/03/2026 |
| 190 |  CriptoSwaps |
TON/USDT | $1.32 | $93,000.13 | 10:51:13 09/03/2026 |
| 191 |  LeveX |
TON/USDT | $1.31 | $84,107.95 | 11:00:15 09/03/2026 |
| 192 | CoinUp.io |
TON/USDT | $1.31 | $82,775.27 | 10:57:11 09/03/2026 |
| 193 |  Crypto.com Exchange |
TON/USD | $1.33 | $80,042.34 | 10:57:08 09/03/2026 |
| 194 | Bitrue |
TON/USDC | $1.31 | $77,337.59 | 10:57:07 09/03/2026 |
| 195 |  Lighter |
TON/USDC | $1.32 | $72,498.34 | 10:57:15 09/03/2026 |
| 196 |  TGEX |
TON/USDT | $1.31 | $71,682.80 | 10:57:15 09/03/2026 |
| 197 | Binance |
TON/FDUSD | $1.31 | $66,390.67 | 10:56:54 09/03/2026 |
| 198 |  Blynex |
TON/USDT | $1.31 | $65,934.32 | 10:48:07 09/03/2026 |
| 199 | Toobit |
TON/USDC | $1.31 | $61,906.26 | 10:57:08 09/03/2026 |
| 200 | Crypto.com Exchange |
TON/USDT | $1.32 | $61,424.92 | 10:57:08 09/03/2026 |
| 201 | Kraken |
TON/EUR | $1.32 | $60,915.01 | 10:59:54 09/03/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.31 | $59,450.52 | 11:00:16 09/03/2026 |
| 203 |  Paribu |
TON/TRY | $1.32 | $58,092.42 | 10:54:11 09/03/2026 |
| 204 | Cofinex |
TON/EUR | $1.32 | $57,528.32 | 11:00:10 09/03/2026 |
| 205 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $56,715.81 | 10:56:54 09/03/2026 |
| 206 | Tebbit |
TON/USDT | $1.31 | $56,506.25 | 11:00:16 09/03/2026 |
| 207 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 208 | Binance |
TON/TRY | $1.32 | $54,585.12 | 10:56:42 09/03/2026 |
| 209 | Cofinex |
TON/USDT | $1.31 | $54,169.63 | 11:00:10 09/03/2026 |
| 210 |  Coins.ph |
TON/PHP | $1.31 | $52,079.68 | 10:57:07 09/03/2026 |
| 211 | Cofinex |
TON/USDC | $1.31 | $50,519.81 | 11:00:10 09/03/2026 |
| 212 | AscendEX |
TON/USDT | $1.29 | $49,751.08 | 10:57:10 09/03/2026 |
| 213 |  Tokpie |
TON/USDT | $1.32 | $46,601.74 | 11:00:13 09/03/2026 |
| 214 |  XBO.com |
TON/USDT | $1.32 | $46,410.94 | 10:54:13 09/03/2026 |
| 215 | ONUS Pro |
TON/VNDC | $1.31 | $46,239.06 | 11:00:14 09/03/2026 |
| 216 | EXMO |
TON/USDT | $1.31 | $44,922.36 | 10:54:11 09/03/2026 |
| 217 | EXMO.ME |
TON/USDT | $1.31 | $44,863.93 | 11:00:15 09/03/2026 |
| 218 | TGEX |
TON/USDT | $1.31 | $44,294.90 | 10:57:12 09/03/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $43,494.79 | 11:00:07 09/03/2026 |
| 220 |  BitStorage |
TON/USDT | $1.31 | $39,291.42 | 11:00:12 09/03/2026 |
| 221 | BYDFi |
TON/USDC | $1.31 | $38,958.93 | 10:54:10 09/03/2026 |
| 222 |  Tothemoon |
TON/USDC | $1.31 | $37,473.60 | 11:00:16 09/03/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.32 | $36,909.45 | 10:57:08 09/03/2026 |
| 224 | Bybit |
TON/USDC | $1.33 | $36,612.02 | 10:54:14 09/03/2026 |
| 225 | XBO.com |
TON/EUR | $1.31 | $35,236.78 | 10:54:13 09/03/2026 |
| 226 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $33,806.90 | 11:00:07 09/03/2026 |
| 227 | KuCoin |
TON/USDC | $1.32 | $33,742.88 | 10:56:23 09/03/2026 |
| 228 |  Bit2Me |
TON/USDC | $1.31 | $32,303.06 | 10:57:12 09/03/2026 |
| 229 | XBO.com |
TON/USD | $1.32 | $31,705.13 | 10:54:13 09/03/2026 |
| 230 |  VinDAX |
TON/USDT | $1.31 | $31,174.86 | 11:00:09 09/03/2026 |
| 231 |  CoinCola |
TON/USDT | $1.31 | $30,504.28 | 11:00:11 09/03/2026 |
| 232 | XBO.com |
TON/USDC | $1.32 | $28,634.65 | 10:54:13 09/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $28,184.85 | 10:17:23 09/03/2026 |
| 234 | BingX |
TONCOIN/USDC | $1.32 | $28,147.18 | 10:54:12 09/03/2026 |
| 235 | LeveX |
TON/USDT | $1.31 | $20,992.53 | 11:00:11 09/03/2026 |
| 236 | CoinEx |
TON/USDC | $1.31 | $18,460.98 | 10:59:53 09/03/2026 |
| 237 | STON.fi |
UTYA/TON | $0.006180 | $17,532.16 | 10:41:55 09/03/2026 |
| 238 | SuperEx |
TON/USDC | $1.32 | $16,849.89 | 10:54:10 09/03/2026 |
| 239 | Kraken |
TON/USDT | $1.32 | $15,494.56 | 10:59:54 09/03/2026 |
| 240 |  Ulink |
TON/USDT | $5.12 | $14,612.13 | 11:00:18 09/03/2026 |
| 241 |  HashKey Global |
TON/USDT | $1.31 | $13,737.83 | 10:57:08 09/03/2026 |
| 242 |  Drift Protocol |
TON/USDC | $1.32 | $12,611.51 | 11:00:15 09/03/2026 |
| 243 |  Bithumb |
TON/KRW | $1.30 | $12,537.21 | 10:59:54 09/03/2026 |
| 244 | BITmarkets |
TON/USDC | $1.31 | $12,204.35 | 11:00:10 09/03/2026 |
| 245 | B2Z Exchange |
TON/USDC | $1.31 | $12,166.38 | 11:00:13 09/03/2026 |
| 246 |  Aster |
TON/USDT | $1.32 | $12,084.73 | 10:54:15 09/03/2026 |
| 247 |  Kanga Exchange |
TON/PLN | $1.31 | $11,776.35 | 10:54:08 09/03/2026 |
| 248 |  Binance TR |
TON/TRY | $1.32 | $11,437.28 | 10:57:12 09/03/2026 |
| 249 | Cryptomus |
TON/USDC | $1.32 | $10,327.80 | 10:57:07 09/03/2026 |
| 250 | Kanga Exchange |
TON/USDC | $1.32 | $9,757.21 | 10:54:08 09/03/2026 |
| 251 | Bitfinex |
TON/USDT | $1.32 | $9,452.59 | 10:59:23 09/03/2026 |
| 252 | STON.fi |
TON/TSTON | $1.32 | $9,431.24 | 10:17:10 09/03/2026 |
| 253 | Bitget |
TON/EUR | $1.32 | $9,412.07 | 10:54:11 09/03/2026 |
| 254 |  HashKey Exchange |
TON/USD | $1.31 | $8,858.07 | 10:57:07 09/03/2026 |
| 255 |  Bybit EU |
TON/USDC | $1.31 | $8,834.86 | 10:57:09 09/03/2026 |
| 256 |  Fastex |
TON/USDT | $1.31 | $8,473.85 | 10:57:11 09/03/2026 |
| 257 | Fastex |
TON/USDC | $1.31 | $8,440.85 | 10:57:11 09/03/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,974.23 | $7,581.10 | 10:17:11 09/03/2026 |
| 259 |  Coinone |
TON/KRW | $1.29 | $7,550.35 | 10:59:53 09/03/2026 |
| 260 | ONUS Pro |
TON/USDT | $1.32 | $7,494.87 | 11:00:14 09/03/2026 |
| 261 | BtcTurk | Kripto |
TON/USDT | $1.31 | $7,357.64 | 10:56:54 09/03/2026 |
| 262 | STON.fi |
SP/TON | $0.003619 | $6,980.23 | 10:53:39 09/03/2026 |
| 263 |  Gems Trade |
TON/USDT | $1.31 | $6,973.98 | 11:00:15 09/03/2026 |
| 264 | BitMEX |
TON/USD | $1.30 | $5,937.98 | 10:57:15 09/03/2026 |
| 265 | STON.fi |
TON/ECOR | $1.31 | $5,630.52 | 10:44:34 09/03/2026 |
| 266 | BitxEX |
TON/USDT | $1.31 | $5,561.83 | 11:00:16 09/03/2026 |
| 267 | Kanga Exchange |
TON/USDT | $1.32 | $5,543.37 | 10:54:08 09/03/2026 |
| 268 | DeDust |
TON/UTYA | $1.32 | $5,512.41 | 10:33:31 09/03/2026 |
| 269 |  Bitlo |
TON/USDT | $1.32 | $5,406.24 | 10:57:09 09/03/2026 |
| 270 | STON.fi |
REDO/TON | $0.02831 | $5,011.43 | 10:11:18 09/03/2026 |
| 271 | OKX |
TON/USD | $1.31 | $4,672.08 | 10:56:53 09/03/2026 |
| 272 | SunX |
TON/USDT | $1.31 | $4,589.26 | 11:00:17 09/03/2026 |
| 273 | STON.fi v2 |
MAJOR/TON | $0.06012 | $4,220.41 | 10:49:55 09/03/2026 |
| 274 | Kraken |
TON/USDC | $1.32 | $3,714.59 | 10:59:54 09/03/2026 |
| 275 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9975 | $3,702.34 | 10:50:12 09/03/2026 |
| 276 | OKX |
TON/TRY | $1.31 | $3,630.55 | 10:56:53 09/03/2026 |
| 277 | CoinEx |
TON/BTC | $1.31 | $3,517.24 | 10:59:53 09/03/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0003639 | $3,487.17 | 10:10:43 09/03/2026 |
| 279 |  CoinDCX |
TON/INR | $1.33 | $3,407.20 | 11:00:07 09/03/2026 |
| 280 | STON.fi v2 |
STORM/TON | $0.006495 | $3,368.24 | 10:13:32 09/03/2026 |
| 281 | STON.fi |
GRAM/TON | $0.002174 | $3,041.16 | 07:11:02 09/03/2026 |
| 282 | Bitfinex |
TON/USD | $1.31 | $2,900.05 | 10:59:23 09/03/2026 |
| 283 | OKX |
TON/EUR | $1.32 | $2,785.72 | 10:56:53 09/03/2026 |
| 284 |  Bitkub |
TON/THB | $1.61 | $2,775.97 | 16:18:07 05/03/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $2,570.09 | 10:19:32 09/03/2026 |
| 286 | STON.fi |
Blum/TON | $0.004124 | $2,547.10 | 10:09:50 09/03/2026 |
| 287 | STON.fi v2 |
TON/JETTON | $1.31 | $2,500.21 | 10:13:36 09/03/2026 |
| 288 |  Binance TH |
TON/USDT | $1.31 | $2,266.90 | 10:57:12 09/03/2026 |
| 289 | STON.fi v2 |
STON/TON | $0.3421 | $2,224.91 | 10:14:20 09/03/2026 |
| 290 | WEEX |
TON/USDC | $1.31 | $2,207.27 | 10:57:08 09/03/2026 |
| 291 | DeDust |
TON/GRAM | $1.31 | $2,192.67 | 08:23:10 09/03/2026 |
| 292 | STON.fi |
TON/GEMSTON | $1.32 | $1,992.08 | 10:08:31 09/03/2026 |
| 293 | STON.fi |
PX/TON | $0.02155 | $1,965.55 | 10:51:46 09/03/2026 |
| 294 | STON.fi |
JUSDT/TON | $1.02 | $1,957.77 | 05:47:20 09/03/2026 |
| 295 | Crypto.com Exchange |
TON/USD | $1.32 | $1,920.44 | 10:36:17 09/03/2026 |
| 296 | Bitlo |
TON/TRY | $1.31 | $1,875.26 | 10:57:09 09/03/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/TON | $1,969.88 | $1,867.71 | 10:16:23 09/03/2026 |
| 298 |  BitoPro |
TON/TWD | $1.35 | $1,856.27 | 10:57:12 09/03/2026 |
| 299 | STON.fi |
TON/STON | $1.32 | $1,803.87 | 06:18:03 09/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
TON/MGC | $1.31 | $1,787.87 | 10:11:52 09/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,300,127 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.