Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,297 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.31 | $54,438,314 | 15:00:16 18/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.31 | $4,415,409 | 15:00:08 18/08/2026 |
| 8 |  Binance |
GRAM/USDT | $1.31 | $4,272,934 | 14:54:17 18/08/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,854,975 | 14:57:07 18/08/2026 |
| 10 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.31 | $3,526,421 | 14:54:15 18/08/2026 |
| 12 |  LBank |
GRAM/USDT | $1.31 | $3,357,286 | 14:57:15 18/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.31 | $2,908,762 | 14:56:54 18/08/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.31 | $2,782,380 | 14:54:16 18/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.31 | $2,661,695 | 15:00:07 18/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.31 | $2,639,080 | 14:57:16 18/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.31 | $2,603,937 | 14:57:18 18/08/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.31 | $2,136,434 | 14:57:17 18/08/2026 |
| 19 | Bybit |
GRAM/USDT | $1.31 | $2,013,519 | 14:54:09 18/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.31 | $1,808,107 | 14:57:09 18/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.31 | $1,795,616 | 14:56:54 18/08/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.31 | $1,743,126 | 14:54:08 18/08/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.31 | $1,706,361 | 14:57:10 18/08/2026 |
| 24 |  Websea |
GRAM/USDT | $1.31 | $1,574,605 | 14:48:15 18/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,461,087 | 15:00:21 18/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.31 | $1,449,415 | 14:56:53 18/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.31 | $1,414,854 | 14:57:16 18/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.31 | $1,285,252 | 14:57:09 18/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.31 | $1,135,347 | 14:57:15 18/08/2026 |
| 30 |  EVEDEX |
GRAM/USD | $1.31 | $1,053,231 | 15:03:15 18/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.31 | $978,315 | 14:57:10 18/08/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.31 | $835,268 | 14:57:16 18/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.31 | $776,565 | 14:54:10 18/08/2026 |
| 34 |  idax exchange |
GRAM/USDT | $1.31 | $758,839 | 15:00:18 18/08/2026 |
| 35 |  WHXEX |
GRAM/USDT | $1.31 | $758,764 | 15:00:16 18/08/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $0.9982 | $734,865 | 14:59:24 18/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.31 | $723,127 | 14:57:17 18/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.31 | $676,473 | 14:57:08 18/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.31 | $673,917 | 14:57:17 18/08/2026 |
| 40 |  Phemex |
GRAM/USDT | $1.31 | $663,215 | 14:57:11 18/08/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.31 | $652,742 | 14:57:15 18/08/2026 |
| 42 |  Hyperliquid |
GRAM/USDC | $1.31 | $580,930 | 14:57:26 18/08/2026 |
| 43 |  Coinbase Exchange |
TON/USD | $1.31 | $573,496 | 14:56:29 18/08/2026 |
| 44 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 45 | MEXC |
GRAM/USDT | $1.31 | $563,009 | 14:57:08 18/08/2026 |
| 46 |  EdgeX |
GRAM/USDC | $1.31 | $485,937 | 15:03:16 18/08/2026 |
| 47 |  CoinW |
GRAM/USDT | $1.31 | $477,501 | 14:45:07 18/08/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.31 | $475,584 | 15:00:17 18/08/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.31 | $466,731 | 14:57:15 18/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.31 | $464,007 | 14:57:15 18/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.31 | $448,099 | 15:00:07 18/08/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.31 | $439,203 | 15:00:16 18/08/2026 |
| 53 | Hibt |
GRAM/USDT | $1.31 | $435,425 | 14:57:10 18/08/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.31 | $431,635 | 15:00:16 18/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.31 | $425,937 | 14:57:08 18/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.31 | $367,316 | 15:00:09 18/08/2026 |
| 57 | Gate |
GRAM/USDT | $1.31 | $351,933 | 14:56:54 18/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.31 | $350,010 | 14:54:10 18/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.31 | $336,362 | 14:57:16 18/08/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.31 | $322,015 | 14:55:00 18/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.31 | $299,547 | 14:57:11 18/08/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.31 | $299,494 | 14:54:18 18/08/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.31 | $286,726 | 14:57:11 18/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.31 | $268,389 | 14:56:54 18/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.31 | $253,628 | 14:54:18 18/08/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.31 | $211,631 | 15:00:09 18/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.31 | $211,627 | 15:00:09 18/08/2026 |
| 68 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.31 | $200,565 | 14:54:08 18/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.31 | $193,613 | 15:00:09 18/08/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.31 | $188,970 | 14:57:08 18/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.31 | $180,306 | 14:54:07 18/08/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.31 | $170,258 | 14:59:05 18/08/2026 |
| 74 | Binance |
GRAM/TRY | $1.31 | $156,690 | 14:56:54 18/08/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.31 | $150,722 | 14:59:53 18/08/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.31 | $149,087 | 14:54:08 18/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.31 | $146,681 | 14:57:08 18/08/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.28 | $145,786 | 14:59:24 18/08/2026 |
| 79 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.31 | $133,645 | 14:57:08 18/08/2026 |
| 81 | CoinTR |
GRAM/USDT | $1.31 | $133,276 | 14:57:08 18/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.31 | $126,976 | 15:00:09 18/08/2026 |
| 83 |  Binibit |
GRAM/USDT | $1.31 | $126,413 | 15:00:11 18/08/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.31 | $124,806 | 15:00:07 18/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.31 | $121,255 | 14:57:16 18/08/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 |  SunX |
GRAM/USDT | $1.48 | $113,894 | 15:03:16 18/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.31 | $111,676 | 14:57:07 18/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.31 | $111,308 | 14:57:09 18/08/2026 |
| 90 | Bybit |
GRAM/USDC | $1.31 | $109,096 | 14:54:09 18/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.31 | $102,393 | 14:57:16 18/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.31 | $102,193 | 14:57:16 18/08/2026 |
| 93 |  Kraken |
TON/USD | $1.31 | $85,664.39 | 14:59:54 18/08/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.31 | $73,893.76 | 14:57:10 18/08/2026 |
| 95 |  TxFlow |
GRAM/USDC | $1.31 | $71,844.55 | 14:54:18 18/08/2026 |
| 96 |  HTX |
GRAM/USDT | $1.32 | $66,406.59 | 14:59:54 18/08/2026 |
| 97 | MEXC |
GRAM/EUR | $1.31 | $61,137.03 | 14:57:08 18/08/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.31 | $60,292.73 | 14:54:08 18/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.31 | $58,031.53 | 14:57:08 18/08/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.31 | $57,722.49 | 15:00:07 18/08/2026 |
| 101 |  STON.fi |
UTYA/GRAM | $0.02871 | $57,683.30 | 14:45:25 18/08/2026 |
| 102 | STON.fi |
USDT/GRAM | $1.00 | $57,486.75 | 14:32:24 18/08/2026 |
| 103 | Kraken |
TON/EUR | $1.31 | $56,781.40 | 14:59:54 18/08/2026 |
| 104 |  BigONE |
GRAM/USDT | $1.31 | $56,079.99 | 14:57:07 18/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.31 | $55,013.30 | 14:57:08 18/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.31 | $54,538.90 | 14:57:08 18/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.31 | $52,817.64 | 15:00:07 18/08/2026 |
| 108 |  BloFin |
GRAM/USDT | $1.31 | $49,700.15 | 14:54:16 18/08/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.32 | $48,072.32 | 15:00:09 18/08/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.31 | $45,292.43 | 14:54:08 18/08/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.31 | $43,492.72 | 14:57:09 18/08/2026 |
| 112 |  Flipster |
GRAM/USDT | $1.31 | $37,778.18 | 15:00:09 18/08/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.31 | $36,547.04 | 14:57:09 18/08/2026 |
| 114 | STON.fi |
FRT/GRAM | $7.58 | $35,602.38 | 14:58:27 18/08/2026 |
| 115 |  Aster |
GRAM/USDT | $1.31 | $35,350.33 | 14:54:15 18/08/2026 |
| 116 | BloFin |
GRAM/USDT | $1.31 | $34,439.87 | 14:54:08 18/08/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.31 | $34,211.21 | 14:59:33 18/08/2026 |
| 118 | DeDust |
GRAM/UTYA | $1.32 | $29,279.05 | 14:58:14 18/08/2026 |
| 119 |  Bitvavo |
GRAM/EUR | $1.31 | $27,128.99 | 14:57:11 18/08/2026 |
| 120 | CoinEx |
GRAM/BTC | $1.32 | $26,280.90 | 14:59:53 18/08/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.31 | $24,768.13 | 14:56:53 18/08/2026 |
| 122 | STON.fi |
REDO/TON | $0.06827 | $17,782.78 | 14:28:35 18/08/2026 |
| 123 |  Backpack Exchange |
GRAM/USDC | $1.31 | $15,164.80 | 14:57:15 18/08/2026 |
| 124 | CoinEx |
GRAM/USDC | $1.31 | $15,139.42 | 14:59:53 18/08/2026 |
| 125 |  CoinCola |
TON/USDT | $1.31 | $14,202.64 | 15:00:08 18/08/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $12,466.92 | 14:59:23 18/08/2026 |
| 127 | OKX |
GRAM/EUR | $1.31 | $12,209.64 | 14:56:54 18/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.31 | $11,320.99 | 15:00:08 18/08/2026 |
| 129 | STON.fi |
SP/GRAM | $0.003887 | $9,332.90 | 14:53:11 18/08/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.04359 | $9,017.96 | 13:23:03 18/08/2026 |
| 131 |  HashKey Exchange |
GRAM/USD | $1.31 | $8,896.58 | 14:57:08 18/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.31 | $8,696.98 | 15:00:14 18/08/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.30 | $8,455.12 | 14:59:53 18/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.31 | $7,934.23 | 14:55:00 18/08/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.31 | $7,614.48 | 15:00:07 18/08/2026 |
| 136 | Bybit |
GRAM/EUR | $1.31 | $7,417.30 | 14:54:09 18/08/2026 |
| 137 | OKX |
GRAM/USD | $1.31 | $7,296.10 | 14:56:54 18/08/2026 |
| 138 | Kraken |
TON/USDC | $1.31 | $6,169.33 | 14:59:25 18/08/2026 |
| 139 |  Binance.US |
GRAM/USDT | $1.31 | $6,099.41 | 14:59:53 18/08/2026 |
| 140 | Kraken |
TON/USDT | $1.32 | $5,932.72 | 14:59:54 18/08/2026 |
| 141 | STON.fi |
PX/GRAM | $0.01117 | $5,186.83 | 11:57:38 18/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.32 | $5,164.68 | 12:42:47 18/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.31 | $4,972.75 | 14:57:11 18/08/2026 |
| 144 | DeDust |
GRAM/DOGS | $1.31 | $4,965.66 | 14:50:59 18/08/2026 |
| 145 | STON.fi |
GRM/GRAM | $0.0007710 | $4,744.79 | 14:41:45 18/08/2026 |
| 146 | OKX |
GRAM/USDC | $1.31 | $4,602.01 | 14:56:54 18/08/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.31 | $4,592.74 | 13:19:28 18/08/2026 |
| 148 | DeDust |
GRAM/DUST | $1.31 | $4,194.43 | 14:53:24 18/08/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.31 | $3,433.46 | 15:00:08 18/08/2026 |
| 150 | STON.fi v2 |
X/GRAM | $0.000007140 | $2,925.75 | 14:56:56 18/08/2026 |
| 151 | OKX |
GRAM/TRY | $1.31 | $2,725.02 | 14:56:54 18/08/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0003792 | $2,721.06 | 10:50:11 18/08/2026 |
| 153 | DeDust |
GRAM/NOT | $1.31 | $2,500.09 | 14:50:38 18/08/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.31 | $2,222.29 | 14:57:10 18/08/2026 |
| 155 |  B2Z Exchange |
GRAM/USDT | $1.31 | $2,171.67 | 15:00:08 18/08/2026 |
| 156 |  BITmarkets |
GRAM/USDT | $1.31 | $2,171.64 | 15:00:07 18/08/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003735 | $2,162.17 | 14:02:08 18/08/2026 |
| 158 |  BTSE |
GRAM/USDT | $1.31 | $2,144.20 | 14:45:10 18/08/2026 |
| 159 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 160 | STON.fi |
LAMBO/GRAM | $0.0005001 | $1,974.79 | 14:43:40 18/08/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.31 | $1,784.89 | 13:00:01 18/08/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.31 | $1,783.36 | 15:00:10 18/08/2026 |
| 163 | DeDust |
GRAM/PX | $1.31 | $1,763.82 | 13:20:24 18/08/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.003932 | $1,751.25 | 10:13:41 18/08/2026 |
| 165 | DeDust |
GRAM/GRM | $1.32 | $1,745.16 | 13:49:02 18/08/2026 |
| 166 |  Bitfinex |
TON/USDT | $1.33 | $1,727.30 | 14:57:15 18/08/2026 |
| 167 | STON.fi |
DOGS/GRAM | $0.00003496 | $1,645.96 | 14:24:18 18/08/2026 |
| 168 | STON.fi |
GRAM/DOGS | $1.31 | $1,568.90 | 14:48:16 18/08/2026 |
| 169 | STON.fi |
GRAM/STON | $1.31 | $1,523.70 | 14:38:53 18/08/2026 |
| 170 |  CoinDCX |
GRAM/INR | $1.38 | $1,460.03 | 14:57:10 18/08/2026 |
| 171 |  Binance TH |
GRAM/USDT | $1.31 | $1,373.05 | 14:57:08 18/08/2026 |
| 172 | Flipster |
GRAM/USDT | $1.31 | $1,281.91 | 15:00:16 18/08/2026 |
| 173 | STON.fi |
REGI/GRAM | $0.0006219 | $1,273.58 | 12:14:29 18/08/2026 |
| 174 | DeDust |
GRAM/REDO | $1.33 | $1,260.92 | 13:14:43 18/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,872.77 | $1,110.31 | 05:34:59 18/08/2026 |
| 176 | DeDust |
GRAM/TONNEL | $1.31 | $1,110.29 | 13:55:27 18/08/2026 |
| 177 | Bitget |
GRAM/EUR | $1.31 | $1,077.24 | 14:55:00 18/08/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.32 | $1,076.81 | 14:57:09 18/08/2026 |
| 179 | Binance |
GRAM/FDUSD | $1.31 | $1,020.53 | 14:56:54 18/08/2026 |
| 180 | Binance |
GRAM/USD1 | $1.31 | $1,010.02 | 14:56:54 18/08/2026 |
| 181 | STON.fi |
TON/ECOR | $1.31 | $1,007.70 | 14:56:26 18/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,897.74 | $961.36 | 14:33:11 18/08/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.31 | $918.28 | 15:00:08 18/08/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.31 | $878.60 | 10:13:41 18/08/2026 |
| 185 | DeDust |
GRAM/ECOR | $1.31 | $846.74 | 14:53:44 18/08/2026 |
| 186 |  Ndax |
GRAM/CAD | $1.34 | $834.66 | 14:57:09 18/08/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.04771 | $825.32 | 14:42:56 18/08/2026 |
| 188 | CoinDCX |
GRAM/USDT | $1.31 | $707.27 | 14:57:10 18/08/2026 |
| 189 |  OKJ |
GRAM/JPY | $1.31 | $682.30 | 14:57:10 18/08/2026 |
| 190 |  Bybit EU |
GRAM/USDC | $1.32 | $632.72 | 15:00:09 18/08/2026 |
| 191 | DeDust |
GRAM/WEB3 | $1.32 | $601.39 | 14:50:27 18/08/2026 |
| 192 | STON.fi |
UTYAB/GRAM | $0.00003355 | $586.10 | 01:00:25 18/08/2026 |
| 193 |  Poloniex |
GRAM/USDT | $1.32 | $576.75 | 14:59:23 18/08/2026 |
| 194 | STON.fi v2 |
GRAM/JETTON | $1.31 | $565.23 | 12:36:50 18/08/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4376 | $539.51 | 14:38:53 18/08/2026 |
| 196 | STON.fi v2 |
WOOF/TON | $0.000007160 | $534.23 | 14:27:55 18/08/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $523.30 | 14:05:50 18/08/2026 |
| 198 | STON.fi |
GRAM/WEB3 | $1.31 | $521.79 | 14:50:27 18/08/2026 |
| 199 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $510.90 | 14:59:23 18/08/2026 |
| 200 | Binance |
GRAM/IDR | $1.31 | $500.84 | 14:56:54 18/08/2026 |
| 201 |  Tokocrypto |
GRAM/IDR | $1.31 | $497.89 | 14:57:10 18/08/2026 |
| 202 | Bitlo |
GRAM/TRY | $1.31 | $487.65 | 14:57:10 18/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $473.22 | 14:29:56 18/08/2026 |
| 204 |  Upbit |
GRAM/BTC | $1.29 | $455.05 | 14:56:53 18/08/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000323 | $420.08 | 14:48:16 18/08/2026 |
| 206 | STON.fi |
GRAM/SWITCH | $1.31 | $381.24 | 14:26:39 18/08/2026 |
| 207 |  Uniswap v2 |
GRAM/WETH | $1.31 | $376.69 | 14:33:11 18/08/2026 |
| 208 |  Biswap v2 |
USDT/GRAM | $0.9996 | $376.32 | 13:41:16 18/08/2026 |
| 209 |  TONCO |
GRAM/UTYA | $1.31 | $354.85 | 11:55:30 18/08/2026 |
| 210 | Tokocrypto |
GRAM/USDT | $1.31 | $335.78 | 14:57:10 18/08/2026 |
| 211 | DeDust |
GRAM/DUREV | $1.31 | $332.61 | 14:05:02 18/08/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.31 | $332.56 | 12:12:00 18/08/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.31 | $325.49 | 13:36:29 18/08/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.31 | $325.08 | 14:45:15 18/08/2026 |
| 215 | STON.fi |
STON/TON | $0.4373 | $315.89 | 14:38:53 18/08/2026 |
| 216 | STON.fi |
GRAM/EVAA | $1.31 | $306.01 | 14:03:57 18/08/2026 |
| 217 | STON.fi |
Blum/GRAM | $0.001564 | $305.67 | 14:46:47 18/08/2026 |
| 218 | DeDust |
GRAM/MITTENS | $1.31 | $298.17 | 11:20:33 18/08/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.31 | $293.56 | 14:59:53 18/08/2026 |
| 220 | STON.fi |
GRAM/MRSOON | $1.31 | $280.93 | 14:41:10 18/08/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0001314 | $271.83 | 12:55:55 18/08/2026 |
| 222 | Bitfinex |
TON/USD | $1.31 | $268.83 | 14:59:23 18/08/2026 |
| 223 | TONCO |
TSTON/GRAM | $1.49 | $261.59 | 11:10:44 18/08/2026 |
| 224 | STON.fi |
RECA/GRAM | $0.007931 | $259.80 | 05:26:14 18/08/2026 |
| 225 | DeDust |
GRAM/DUCK | $1.31 | $224.35 | 11:10:54 18/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $202.33 | 13:41:16 18/08/2026 |
| 227 | DeDust |
GRAM/FISH | $1.31 | $202.17 | 14:51:20 18/08/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $200.53 | 11:40:23 18/08/2026 |
| 229 | STON.fi |
BUILD/GRAM | $0.01469 | $186.73 | 18:52:21 17/08/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00001275 | $124.21 | 14:27:13 18/08/2026 |
| 231 | STON.fi |
DFC/TON | $0.002841 | $108.25 | 02:58:53 18/08/2026 |
| 232 | STON.fi |
GRAM/DUREV | $1.31 | $98.80 | 20:46:26 17/08/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.33 | $93.21 | 01:49:41 17/08/2026 |
| 234 | DeDust |
GRAM/XROCK | $1.30 | $83.64 | 11:28:30 18/08/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.33 | $81.95 | 00:03:36 17/08/2026 |
| 236 | STON.fi |
TONNEL/GRAM | $0.5757 | $68.74 | 04:47:08 18/08/2026 |
| 237 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 238 | Bitfinex |
TON/USDT | $1.31 | $68.28 | 14:59:23 18/08/2026 |
| 239 |  Giottus |
GRAM/USDT | $1.31 | $65.86 | 14:45:10 18/08/2026 |
| 240 | DeDust |
GRAM/TCAT | $1.31 | $62.38 | 12:22:57 18/08/2026 |
| 241 | DeDust |
GRAM/MEM | $1.31 | $53.63 | 03:03:09 18/08/2026 |
| 242 | DeDust |
GRAM/CATI | $1.30 | $53.07 | 08:36:23 18/08/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.31 | $52.81 | 01:01:05 18/08/2026 |
| 244 | STON.fi |
WAT/GRAM | $0.000002810 | $51.66 | 04:40:20 18/08/2026 |
| 245 | Giottus |
GRAM/INR | $1.44 | $50.99 | 14:45:10 18/08/2026 |
| 246 | DeDust |
GRAM/KINGY | $1.31 | $47.97 | 11:28:30 18/08/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.31 | $40.66 | 14:34:24 18/08/2026 |
| 248 |  Korbit |
GRAM/KRW | $1.35 | $39.03 | 14:57:09 18/08/2026 |
| 249 | DeDust |
GRAM/stTON | $1.31 | $38.45 | 11:24:42 18/08/2026 |
| 250 | DeDust |
GRAM/BOLT | $1.31 | $37.91 | 12:51:53 18/08/2026 |
| 251 |  Nomiswap |
GRAM/USDC | $1.31 | $37.81 | 14:26:24 18/08/2026 |
| 252 | STON.fi |
JUSDC/GRAM | $0.9729 | $37.11 | 11:10:46 18/08/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.31 | $36.88 | 13:33:28 18/08/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.31 | $36.84 | 06:05:24 18/08/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.003802 | $35.31 | 13:05:37 18/08/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.31 | $32.34 | 03:52:33 18/08/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.31 | $30.11 | 14:57:09 18/08/2026 |
| 258 | STON.fi |
JUSDT/GRAM | $0.9868 | $29.81 | 06:05:24 18/08/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.31 | $29.81 | 14:17:45 18/08/2026 |
| 260 |  ZebPay |
GRAM/INR | $1.39 | $29.36 | 14:57:08 18/08/2026 |
| 261 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.33 | $24.74 | 16:12:16 17/08/2026 |
| 263 | DeDust |
GRAM/DFC | $1.31 | $23.39 | 02:58:53 18/08/2026 |
| 264 | DeDust |
GRAM/JVT | $1.31 | $23.31 | 09:59:35 18/08/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.31 | $22.45 | 14:57:09 18/08/2026 |
| 266 | DeDust |
GRAM/STORM | $1.31 | $20.16 | 10:14:01 18/08/2026 |
| 267 | DeDust |
GRAM/ANON | $1.31 | $17.95 | 00:17:05 18/08/2026 |
| 268 |  WazirX |
GRAM/USDT | $1.32 | $15.18 | 15:00:08 18/08/2026 |
| 269 |  AlphaX |
GRAM/USDT | $1.31 | $14.60 | 15:00:17 18/08/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.53 | $13.48 | 08:27:21 18/08/2026 |
| 271 | STON.fi |
MAN/GRAM | $0.0001015 | $13.37 | 10:05:29 17/08/2026 |
| 272 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 273 | STON.fi v2 |
NIKO/TON | $0.0006887 | $10.18 | 01:39:17 18/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $10.03 | 14:28:22 18/08/2026 |
| 275 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.31 | $9.69 | 11:55:59 18/08/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.31 | $8.64 | 02:43:44 18/08/2026 |
| 278 | Binance |
GRAM/U | $1.33 | $8.40 | 14:56:54 18/08/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.14 | $7.96 | 15:00:09 18/08/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00005699 | $7.35 | 16:50:12 16/08/2026 |
| 281 |  Crypto.com Exchange |
GRAM/USD | $1.33 | $6.65 | 10:45:17 18/08/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $5.54 | 13:40:48 18/08/2026 |
| 283 |  Foxbit |
GRAM/BRL | $1.34 | $5.48 | 15:00:07 18/08/2026 |
| 284 | STON.fi |
STONKS/GRAM | $0.003677 | $5.35 | 13:54:36 18/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $3.72 | 05:05:11 18/08/2026 |
| 286 | STON.fi v2 |
DIAMOND/TON | $0.0002447 | $3.32 | 01:09:54 18/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.30 | 15:00:26 18/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00007362 | $2.08 | 07:04:55 18/08/2026 |
| 289 | DeDust |
GRAM/ARBUZ | $1.31 | $2.03 | 23:08:56 17/08/2026 |
| 290 | DeDust |
GRAM/CES | $1.31 | $1.66 | 21:24:39 17/08/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.31 | $1.19 | 08:09:30 18/08/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.31 | $0.3598 | 05:32:02 18/08/2026 |
| 296 | DeDust |
GRAM/WIF | $1.33 | $0.1391 | 18:36:47 17/08/2026 |
| 297 | STON.fi |
RAFF/GRAM | $0.01750 | $0.1344 | 18:42:54 16/08/2026 |
| 298 | TRIV |
GRAM/IDR | $1.32 | $0.09960 | 15:00:10 18/08/2026 |
| 299 | DeDust |
GRAM/FPIBANK | $1.31 | $0.02059 | 19:39:50 17/08/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $0.9990 | $0.01530 | 05:37:17 18/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.