Toncoin TON
Xếp hạng #19
22:08:00 17/05/2026
Giá Toncoin (TON)
$1.93 0.54%
0.00002476 BTC
51,087 VND
Thấp: $1.87
Cao: $1.97
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.93 | $437,957,181 | 21:57:19 17/05/2026 |
| 2 |  Binance |
TON/USDT | $1.93 | $121,435,656 | 21:54:16 17/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.93 | $99,670,470 | 21:57:16 17/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.93 | $96,658,743 | 22:00:15 17/05/2026 |
| 5 |  KTX |
TON/USDT | $1.93 | $83,003,970 | 22:00:16 17/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.93 | $79,485,703 | 21:57:15 17/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.93 | $75,588,189 | 21:54:16 17/05/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.93 | $71,643,479 | 21:57:16 17/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.93 | $60,832,805 | 22:00:17 17/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.93 | $50,342,413 | 21:57:17 17/05/2026 |
| 11 |  BTCC |
TON/USDT | $1.94 | $46,414,911 | 21:57:16 17/05/2026 |
| 12 |  Echobit |
TON/USDT | $1.93 | $45,478,778 | 21:57:16 17/05/2026 |
| 13 |  AstralX |
TON/USDT | $1.93 | $43,231,117 | 22:00:08 17/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.93 | $39,748,521 | 21:51:15 17/05/2026 |
| 15 |  BiKing |
TON/USDT | $1.93 | $38,843,615 | 22:00:17 17/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.93 | $31,044,778 | 22:00:16 17/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.93 | $30,848,763 | 22:00:17 17/05/2026 |
| 18 |  CoinMy |
TON/USDT | $1.93 | $29,683,235 | 22:00:16 17/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.94 | $29,522,701 | 21:56:53 17/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.93 | $25,190,872 | 21:57:17 17/05/2026 |
| 21 |  Tapbit |
TON/USDT | $1.94 | $24,822,235 | 21:57:15 17/05/2026 |
| 22 |  CoinW |
TON/USDT | $1.93 | $24,802,768 | 21:57:17 17/05/2026 |
| 23 |  Zoomex |
TON/USDT | $1.93 | $22,730,175 | 21:57:18 17/05/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.94 | $21,428,173 | 21:54:15 17/05/2026 |
| 25 |  LBank |
TON/USDT | $1.93 | $19,918,596 | 21:57:16 17/05/2026 |
| 26 | Binance |
TON/USDT | $1.94 | $19,271,860 | 21:56:42 17/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.93 | $19,267,815 | 21:57:15 17/05/2026 |
| 28 |  BTSE |
TON/USDT | $1.93 | $18,943,559 | 21:54:22 17/05/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.94 | $18,253,107 | 22:00:16 17/05/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.94 | $18,238,817 | 22:00:15 17/05/2026 |
| 31 |  Bitbase |
TON/USDT | $1.93 | $17,642,543 | 21:51:19 17/05/2026 |
| 32 |  MGBX |
TON/USDT | $1.93 | $17,591,394 | 21:57:17 17/05/2026 |
| 33 |  Websea |
TON/USDT | $1.93 | $17,141,585 | 22:00:17 17/05/2026 |
| 34 |  Hyperliquid |
TON/USD | $1.93 | $15,853,903 | 21:57:26 17/05/2026 |
| 35 |  Toobit |
TON/USDT | $1.93 | $15,091,788 | 21:57:16 17/05/2026 |
| 36 |  KCEX |
TON/USDT | $1.93 | $14,568,759 | 21:57:15 17/05/2026 |
| 37 |  BitxEX |
TON/USDT | $1.93 | $14,104,522 | 22:00:09 17/05/2026 |
| 38 |  Cofinex |
TON/USDT | $1.93 | $13,759,979 | 22:00:15 17/05/2026 |
| 39 |  BingX |
TONCOIN/USDT | $1.94 | $13,207,354 | 21:57:17 17/05/2026 |
| 40 |  CoinP |
TON/USDT | $1.93 | $13,107,442 | 22:00:15 17/05/2026 |
| 41 |  XT.COM |
TON/USDT | $1.93 | $12,960,518 | 21:57:37 17/05/2026 |
| 42 | CoinP |
TON/USDT | $1.93 | $12,177,957 | 21:57:15 17/05/2026 |
| 43 | WhiteBIT |
TON/USDT | $1.94 | $12,130,855 | 21:57:08 17/05/2026 |
| 44 |  ApeX Omni |
TON/USDT | $1.93 | $12,030,702 | 22:00:16 17/05/2026 |
| 45 | Deepcoin |
TON/USDT | $1.94 | $11,608,307 | 21:57:11 17/05/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.93 | $11,085,058 | 22:00:11 17/05/2026 |
| 47 | KuCoin |
TON/USDT | $1.94 | $10,954,892 | 21:57:18 17/05/2026 |
| 48 |  SuperEx |
TON/USDT | $1.94 | $10,766,755 | 21:57:10 17/05/2026 |
| 49 |  Koinbay |
TON/USDT | $5.47 | $9,785,193 | 21:57:15 17/05/2026 |
| 50 | BTCC |
TON/USDT | $1.94 | $9,632,682 | 21:57:12 17/05/2026 |
| 51 |  AscendEX |
TON/USDT | $1.93 | $9,418,543 | 21:48:15 17/05/2026 |
| 52 | AstralX |
TON/USDT | $1.93 | $9,060,281 | 22:00:17 17/05/2026 |
| 53 |  OneBullEx |
TON/USDT | $1.93 | $9,036,613 | 22:00:25 17/05/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.94 | $8,963,843 | 21:57:10 17/05/2026 |
| 55 |  BlockFin |
TON/USDT | $1.93 | $8,521,155 | 22:00:15 17/05/2026 |
| 56 |  Lighter |
TON/USDC | $1.93 | $8,328,005 | 21:57:15 17/05/2026 |
| 57 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 58 |  BitMart |
TON/USDT | $1.93 | $8,246,318 | 21:57:16 17/05/2026 |
| 59 | XT.COM |
TON/USD | $1.94 | $8,015,785 | 21:57:37 17/05/2026 |
| 60 |  Bitunix |
TON/USDT | $1.93 | $7,651,441 | 21:57:16 17/05/2026 |
| 61 | CoinMy |
TON/USDT | $1.93 | $7,490,618 | 22:00:08 17/05/2026 |
| 62 | Bitbase |
TON/USDT | $1.93 | $7,016,255 | 21:36:07 17/05/2026 |
| 63 |  Gate |
TON/USDT | $1.93 | $6,822,387 | 21:54:20 17/05/2026 |
| 64 |  Bitbaby |
TON/USDT | $1.93 | $6,582,002 | 22:00:16 17/05/2026 |
| 65 |  BitGW Exchange |
TON/USDT | $1.94 | $6,394,564 | 21:57:11 17/05/2026 |
| 66 | BiKing |
TON/USDT | $1.94 | $6,230,968 | 22:00:12 17/05/2026 |
| 67 |  OKX |
TON/USDT | $1.94 | $6,228,684 | 21:56:24 17/05/2026 |
| 68 |  Gems Trade |
TON/USDT | $1.93 | $6,218,215 | 21:54:10 17/05/2026 |
| 69 | Gate |
TON/USDT | $1.94 | $6,165,939 | 21:56:54 17/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.93 | $6,074,753 | 22:00:10 17/05/2026 |
| 71 |  BYDFi |
TON/USDT | $1.93 | $6,074,718 | 22:00:16 17/05/2026 |
| 72 |  VOOX Exchange |
TON/USDT | $1.93 | $6,012,868 | 21:57:17 17/05/2026 |
| 73 |  WOO X Pro |
TON/USDT | $1.93 | $5,810,800 | 22:00:16 17/05/2026 |
| 74 |  AEGET |
TON/USDT | $1.93 | $5,662,718 | 22:00:16 17/05/2026 |
| 75 |  BloFin |
TON/USDT | $1.93 | $5,423,407 | 21:54:16 17/05/2026 |
| 76 | Toobit |
TON/USDT | $1.94 | $5,317,893 | 21:57:12 17/05/2026 |
| 77 |  Hibt |
TON/USDT | $1.94 | $5,275,209 | 21:57:09 17/05/2026 |
| 78 |  OneEx |
TON/USDT | $1.93 | $5,151,419 | 22:00:09 17/05/2026 |
| 79 | WEEX |
TON/USDT | $1.94 | $5,005,768 | 21:57:12 17/05/2026 |
| 80 | Ourbit |
TON/USDT | $1.94 | $4,887,682 | 21:57:08 17/05/2026 |
| 81 |  Phemex |
TON/USDT | $1.93 | $4,830,627 | 21:57:16 17/05/2026 |
| 82 |  Hotcoin |
TON/USDT | $1.93 | $4,696,385 | 21:57:20 17/05/2026 |
| 83 | CoinW |
TON/USDT | $1.93 | $4,513,738 | 21:48:11 17/05/2026 |
| 84 |  UZX |
TON/USDT | $1.93 | $4,447,559 | 21:51:07 17/05/2026 |
| 85 | Bybit |
TON/USDT | $1.93 | $4,436,156 | 21:54:12 17/05/2026 |
| 86 | Echobit |
TON/USDT | $1.94 | $4,217,353 | 21:57:09 17/05/2026 |
| 87 | OrangeX |
TON/USDT | $1.94 | $4,127,681 | 21:57:10 17/05/2026 |
| 88 |  YUBIT |
TON/USDT | $1.93 | $3,989,005 | 21:57:11 17/05/2026 |
| 89 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 90 |  EagleX |
TON/USDT | $1.93 | $3,902,397 | 22:00:11 17/05/2026 |
| 91 |  HTX |
TON/USDT | $1.94 | $3,741,664 | 21:59:55 17/05/2026 |
| 92 | HTX |
TON/USDT | $1.93 | $3,688,012 | 21:54:25 17/05/2026 |
| 93 | XT.COM |
TON/USDT | $1.94 | $3,623,041 | 21:57:11 17/05/2026 |
| 94 |  Pionex |
TON/USDT | $1.93 | $3,618,713 | 21:57:16 17/05/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.94 | $3,422,910 | 21:54:11 17/05/2026 |
| 96 |  BitTap |
TON/USDT | $1.93 | $3,260,008 | 22:00:17 17/05/2026 |
| 97 |  Paribu |
TON/TRY | $1.94 | $3,258,342 | 21:59:53 17/05/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.93 | $3,102,687 | 21:51:10 17/05/2026 |
| 99 |  EasiCoin |
TON/USDT | $1.93 | $3,059,687 | 22:00:16 17/05/2026 |
| 100 |  4E |
TON/USDT | $1.93 | $3,049,526 | 22:00:11 17/05/2026 |
| 101 |  Dmex |
TON/USD | $1.93 | $2,914,496 | 22:00:17 17/05/2026 |
| 102 | BloFin |
TON/USDT | $1.93 | $2,900,721 | 21:54:11 17/05/2026 |
| 103 |  CrypFine |
TON/USDT | $1.94 | $2,885,129 | 21:57:10 17/05/2026 |
| 104 | 4E |
TON/USDT | $1.93 | $2,863,329 | 22:00:15 17/05/2026 |
| 105 |  CoinUp.io |
TON/USDT | $1.93 | $2,862,178 | 21:45:17 17/05/2026 |
| 106 | Aivora Exchange |
TON/USDT | $1.93 | $2,730,349 | 22:00:07 17/05/2026 |
| 107 | BitMart |
TON/USDT | $1.94 | $2,693,233 | 21:57:11 17/05/2026 |
| 108 | YUBIT |
TON/USDT | $1.93 | $2,662,260 | 21:57:15 17/05/2026 |
| 109 | EagleX |
TON/USDT | $1.93 | $2,574,774 | 22:00:15 17/05/2026 |
| 110 | MEXC |
TON/USDT | $1.94 | $2,485,996 | 21:57:10 17/05/2026 |
| 111 | OneBullEx |
TON/USDT | $1.93 | $2,355,413 | 22:00:12 17/05/2026 |
| 112 |  BitradeX |
TON/USDT | $1.93 | $2,292,833 | 21:54:15 17/05/2026 |
| 113 | LBank |
TON/USDT | $1.94 | $2,238,521 | 21:57:09 17/05/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.93 | $2,223,957 | 22:00:13 17/05/2026 |
| 115 | WhiteBIT |
TON/WBT | $1.93 | $2,202,705 | 21:57:08 17/05/2026 |
| 116 | BitradeX |
TON/USDT | $1.94 | $2,104,251 | 21:57:08 17/05/2026 |
| 117 | Binance |
TON/USDC | $1.94 | $2,001,505 | 21:56:54 17/05/2026 |
| 118 | ASTX |
TON/USDT | $1.94 | $1,925,424 | 22:00:08 17/05/2026 |
| 119 | FameEX |
TON/USDT | $1.94 | $1,887,971 | 21:57:10 17/05/2026 |
| 120 | Tapbit |
TON/USDT | $1.94 | $1,699,193 | 21:57:11 17/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9929 | $1,578,773 | 21:59:11 17/05/2026 |
| 122 | Bitcastle |
TON/USDT | $1.93 | $1,398,997 | 22:00:18 17/05/2026 |
| 123 |  CoinEx |
TON/USDT | $1.93 | $1,359,042 | 21:59:53 17/05/2026 |
| 124 |  Bitget |
TON/USDT | $1.93 | $1,323,093 | 21:54:11 17/05/2026 |
| 125 |  SecondBTC |
TON/USDT | $1.93 | $1,287,096 | 21:57:21 17/05/2026 |
| 126 | Websea |
TON/USDT | $1.93 | $1,262,153 | 21:51:13 17/05/2026 |
| 127 |  Azbit |
TON/USDT | $1.94 | $1,225,118 | 21:57:08 17/05/2026 |
| 128 |  BitKan |
TON/USDT | $1.94 | $1,218,663 | 22:00:12 17/05/2026 |
| 129 |  Aster |
TON/USDT | $1.93 | $1,033,714 | 21:54:15 17/05/2026 |
| 130 | WhiteBIT |
TON/USDC | $1.94 | $1,003,630 | 21:57:08 17/05/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.94 | $918,474 | 21:56:29 17/05/2026 |
| 132 | Bitbaby |
TON/USDT | $1.93 | $909,918 | 22:00:10 17/05/2026 |
| 133 |  Nivex |
TON/USDT | $1.98 | $897,642 | 22:00:12 17/05/2026 |
| 134 |  EdgeX |
TON/USD | $1.93 | $887,162 | 22:00:15 17/05/2026 |
| 135 |  BitDelta |
TON/USDT | $1.94 | $875,663 | 21:57:07 17/05/2026 |
| 136 | Ju.com |
TON/USDT | $1.93 | $862,778 | 21:54:10 17/05/2026 |
| 137 |  VinDAX |
TON/USDT | $1.93 | $793,863 | 22:00:09 17/05/2026 |
| 138 |  idax exchange |
TON/USDT | $1.93 | $768,639 | 22:00:17 17/05/2026 |
| 139 |  WHXEX |
TON/USDT | $1.93 | $768,625 | 22:00:16 17/05/2026 |
| 140 | Bitunix |
TON/USDT | $1.94 | $766,428 | 21:57:07 17/05/2026 |
| 141 |  BVOX |
TON/USDT | $1.94 | $751,435 | 21:57:11 17/05/2026 |
| 142 |  Antarctic |
TON/USDT | $1.93 | $747,308 | 22:00:19 17/05/2026 |
| 143 | Coinlocally |
TON/USDT | $1.93 | $713,313 | 22:00:17 17/05/2026 |
| 144 |  Ekbit |
TON/USDT | $1.93 | $710,682 | 22:00:15 17/05/2026 |
| 145 |  YEX |
TON/USDT | $1.93 | $701,394 | 22:00:16 17/05/2026 |
| 146 | Cofinex |
TON/USDC | $1.93 | $668,276 | 22:00:15 17/05/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.94 | $651,677 | 21:57:16 17/05/2026 |
| 148 |  Kraken |
TON/USD | $1.93 | $647,248 | 21:59:53 17/05/2026 |
| 149 | Phemex |
TON/USDT | $1.93 | $638,645 | 21:57:10 17/05/2026 |
| 150 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 151 | Hotcoin |
TON/USDT | $1.94 | $603,885 | 21:57:18 17/05/2026 |
| 152 |  Tebbit |
TON/USDT | $1.93 | $581,493 | 22:00:12 17/05/2026 |
| 153 |  Bitrue |
TON/USDT | $1.94 | $581,296 | 21:57:17 17/05/2026 |
| 154 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $563,926 | 21:59:23 17/05/2026 |
| 155 | Bitrue |
TON/USD1 | $1.94 | $545,437 | 21:57:12 17/05/2026 |
| 156 |  Extended |
TON/USD | $1.93 | $535,257 | 22:00:16 17/05/2026 |
| 157 |  Grvt |
TON/USDT | $1.93 | $535,235 | 20:18:23 17/05/2026 |
| 158 |  Bithumb |
TON/KRW | $1.92 | $521,102 | 21:59:54 17/05/2026 |
| 159 |  SunX |
TON/USDT | $1.93 | $520,498 | 22:00:17 17/05/2026 |
| 160 | Toobit |
TON/USDC | $1.94 | $515,720 | 21:57:12 17/05/2026 |
| 161 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 162 |  Bitvavo |
TON/EUR | $1.94 | $505,968 | 21:57:09 17/05/2026 |
| 163 | Bitrue |
TON/USDT | $1.94 | $484,310 | 21:57:12 17/05/2026 |
| 164 | WhiteBIT |
TON/EUR | $1.94 | $480,424 | 21:57:08 17/05/2026 |
| 165 |  EXMO.ME |
TON/USDT | $1.93 | $467,931 | 22:00:11 17/05/2026 |
| 166 |  EXMO |
TON/USDT | $1.93 | $464,013 | 21:48:11 17/05/2026 |
| 167 | KCEX |
TON/USDT | $1.94 | $438,666 | 21:57:12 17/05/2026 |
| 168 | VOOX Exchange |
TON/USDT | $1.94 | $413,694 | 21:57:09 17/05/2026 |
| 169 | Binance |
TON/TRY | $1.94 | $412,706 | 21:56:54 17/05/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.94 | $412,206 | 21:57:10 17/05/2026 |
| 171 | EasiCoin |
TON/USDT | $1.93 | $407,665 | 22:00:10 17/05/2026 |
| 172 | Pionex |
TON/USDT | $1.94 | $397,368 | 21:57:12 17/05/2026 |
| 173 |  LeveX |
TON/USDT | $1.93 | $393,173 | 22:00:16 17/05/2026 |
| 174 |  PointPay |
TON/USDT | $1.93 | $353,217 | 21:51:07 17/05/2026 |
| 175 |  Picol |
TON/USDT | $1.93 | $351,181 | 22:00:11 17/05/2026 |
| 176 | Bitrue |
TON/XRP | $1.94 | $348,509 | 21:57:12 17/05/2026 |
| 177 |  STON.fi |
USDT/TON | $0.9975 | $347,387 | 21:55:00 17/05/2026 |
| 178 |  BlueBit |
TON/USDT | $1.94 | $321,981 | 22:00:08 17/05/2026 |
| 179 | BitTap |
TON/USDT | $1.94 | $319,181 | 21:57:12 17/05/2026 |
| 180 |  SunX |
TON/USDT | $1.93 | $316,700 | 22:00:18 17/05/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.93 | $308,378 | 21:54:11 17/05/2026 |
| 182 |  AllinX |
TON/USDT | $1.93 | $278,801 | 22:00:12 17/05/2026 |
| 183 |  Coincall |
TON/USD | $1.93 | $272,362 | 22:00:16 17/05/2026 |
| 184 |  DeDust |
TON/USDT | $1.93 | $271,595 | 21:59:41 17/05/2026 |
| 185 | Pionex |
TON/BTC | $1.93 | $263,961 | 21:57:16 17/05/2026 |
| 186 |  Bitazza |
TON/USDT | $1.93 | $251,454 | 22:00:12 17/05/2026 |
| 187 |  Backpack Exchange |
TON/USDC | $1.93 | $234,755 | 21:57:15 17/05/2026 |
| 188 |  Bit2Me |
TON/USDC | $1.94 | $220,561 | 21:57:08 17/05/2026 |
| 189 | Koinbay |
TON/USDT | $1.94 | $212,301 | 21:57:10 17/05/2026 |
| 190 | idax exchange |
TON/USDT | $1.93 | $211,462 | 22:00:13 17/05/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.93 | $207,751 | 22:00:16 17/05/2026 |
| 192 | STON.fi |
UTYA/TON | $0.03195 | $202,298 | 21:53:09 17/05/2026 |
| 193 | EXMO.ME |
TON/USDC | $1.93 | $202,273 | 22:00:11 17/05/2026 |
| 194 | BYDFi |
TON/USDT | $1.93 | $202,240 | 22:00:10 17/05/2026 |
| 195 | EXMO |
TON/USDC | $1.93 | $200,666 | 21:48:11 17/05/2026 |
| 196 | BingX |
TONCOIN/USDT | $1.94 | $199,316 | 21:57:10 17/05/2026 |
| 197 | BITmarkets |
TON/USD | $1.94 | $190,483 | 22:00:08 17/05/2026 |
| 198 | B2Z Exchange |
TON/USD | $1.94 | $190,477 | 22:00:07 17/05/2026 |
| 199 | Binance |
TON/FDUSD | $1.94 | $185,168 | 21:56:42 17/05/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.93 | $184,822 | 21:51:10 17/05/2026 |
| 201 |  BtcTurk | Kripto |
TON/TRY | $1.94 | $172,712 | 21:59:53 17/05/2026 |
| 202 |  Blynex |
TON/USDT | $1.94 | $166,190 | 22:00:07 17/05/2026 |
| 203 | Bitfinex |
TON/USD | $1.93 | $161,165 | 21:59:23 17/05/2026 |
| 204 | MEXC |
TON/USDC | $1.93 | $160,583 | 21:57:16 17/05/2026 |
| 205 |  BiFinance |
TON/USDT | $1.94 | $151,505 | 21:57:09 17/05/2026 |
| 206 | B2Z Exchange |
TON/USDT | $1.94 | $146,635 | 22:00:07 17/05/2026 |
| 207 | BITmarkets |
TON/USDT | $1.94 | $146,629 | 22:00:08 17/05/2026 |
| 208 | STON.fi |
REDO/TON | $0.09395 | $132,062 | 21:50:24 17/05/2026 |
| 209 | STON.fi |
TON/TSTON | $1.94 | $127,356 | 21:45:52 17/05/2026 |
| 210 |  ZKE |
TON/USDT | $1.93 | $126,872 | 22:00:13 17/05/2026 |
| 211 | Kraken |
TON/EUR | $1.94 | $125,128 | 21:59:53 17/05/2026 |
| 212 |  CoinTR |
TON/TRY | $1.94 | $119,333 | 21:57:11 17/05/2026 |
| 213 |  CoinCola |
TON/USDT | $1.93 | $116,249 | 22:00:11 17/05/2026 |
| 214 | Bitrue |
TON/USDC | $1.94 | $113,920 | 21:57:12 17/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.92 | $108,719 | 21:46:35 17/05/2026 |
| 216 | MEXC |
TON/USD1 | $1.93 | $106,616 | 21:57:16 17/05/2026 |
| 217 |  BitStorage |
TON/USDT | $1.93 | $106,203 | 22:00:10 17/05/2026 |
| 218 |  Binance TR |
TON/TRY | $1.94 | $104,517 | 21:57:10 17/05/2026 |
| 219 | MGBX |
TON/USDT | $1.94 | $103,885 | 21:57:12 17/05/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.93 | $103,199 | 21:45:12 17/05/2026 |
| 221 |  BigONE |
TON/USDT | $1.94 | $99,812.55 | 21:57:07 17/05/2026 |
| 222 | CoinTR |
TON/USDT | $1.93 | $98,640.43 | 21:57:11 17/05/2026 |
| 223 | Tebbit |
TON/USDT | $1.93 | $97,658.91 | 22:00:26 17/05/2026 |
| 224 |  GroveX |
TON/USDT | $1.94 | $95,980.47 | 22:00:12 17/05/2026 |
| 225 |  Bullish |
TON/USDC | $1.93 | $91,231.53 | 22:00:11 17/05/2026 |
| 226 | DeDust |
TON/MTONGA | $1.94 | $88,255.26 | 21:58:43 17/05/2026 |
| 227 |  Coinbase International Exchange |
TON/USDC | $1.93 | $83,107.82 | 22:00:15 17/05/2026 |
| 228 | DeDust |
TON/UTYA | $1.94 | $80,141.45 | 21:11:30 17/05/2026 |
| 229 | Bybit |
TON/USDC | $1.93 | $73,190.48 | 21:54:12 17/05/2026 |
| 230 | STON.fi |
FRT/TON | $38.83 | $72,601.62 | 21:57:38 17/05/2026 |
| 231 |  HyperPay Futures |
TON/USDT | $1.93 | $70,591.19 | 22:00:17 17/05/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.94 | $68,715.41 | 22:00:12 17/05/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.94 | $68,532.86 | 22:00:15 17/05/2026 |
| 234 |  XBO.com |
TON/USDT | $1.93 | $68,045.79 | 21:54:10 17/05/2026 |
| 235 |  BitMEX |
TON/USDT | $1.93 | $67,578.26 | 21:57:15 17/05/2026 |
| 236 |  Crypto.com Exchange |
TON/USD | $1.93 | $66,144.71 | 21:48:07 17/05/2026 |
| 237 |  Tokpie |
TON/USDT | $1.92 | $65,918.77 | 22:00:12 17/05/2026 |
| 238 | MEXC |
TON/EUR | $1.94 | $63,464.63 | 21:57:10 17/05/2026 |
| 239 | Cofinex |
TON/USDT | $1.93 | $61,771.53 | 22:00:07 17/05/2026 |
| 240 | WEEX |
TON/USDC | $1.94 | $60,814.22 | 21:57:12 17/05/2026 |
| 241 | Crypto.com Exchange |
TON/USDT | $1.93 | $59,270.77 | 21:48:07 17/05/2026 |
| 242 |  TONCO |
TON/UTYA | $1.93 | $58,529.53 | 21:57:11 17/05/2026 |
| 243 | Cofinex |
TON/EUR | $1.93 | $58,241.25 | 22:00:07 17/05/2026 |
| 244 | MEXC |
TON/USDC | $1.94 | $57,718.65 | 21:57:10 17/05/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.94 | $55,692.97 | 21:57:10 17/05/2026 |
| 246 | MEXC |
TON/USD1 | $1.94 | $55,578.52 | 21:57:10 17/05/2026 |
| 247 | AscendEX |
TON/USDT | $1.90 | $54,011.78 | 21:48:08 17/05/2026 |
| 248 | XBO.com |
TON/EUR | $1.93 | $51,609.01 | 21:54:10 17/05/2026 |
| 249 | Cofinex |
TON/USDC | $1.92 | $50,387.45 | 22:00:07 17/05/2026 |
| 250 |  Coins.ph |
TON/PHP | $1.95 | $47,639.82 | 22:00:12 17/05/2026 |
| 251 | XBO.com |
TON/USD | $1.94 | $47,527.90 | 21:54:10 17/05/2026 |
| 252 | LeveX |
TON/USDT | $1.94 | $46,796.76 | 22:00:09 17/05/2026 |
| 253 |  AlphaX |
TON/USDT | $1.93 | $42,957.63 | 22:00:16 17/05/2026 |
| 254 | KuCoin |
TON/USDC | $1.93 | $42,708.26 | 21:56:53 17/05/2026 |
| 255 | KTX |
TON/USDT | $1.93 | $41,382.18 | 22:00:10 17/05/2026 |
| 256 | STON.fi v2 |
DIAMOND/TON | $0.0008954 | $41,105.81 | 21:57:15 17/05/2026 |
| 257 | XBO.com |
TON/USDC | $1.93 | $39,954.87 | 21:54:10 17/05/2026 |
| 258 |  Kanga Exchange |
TON/USDC | $1.94 | $39,938.55 | 21:57:11 17/05/2026 |
| 259 |  ADEN |
TON/USDT | $1.93 | $39,706.83 | 22:00:45 17/05/2026 |
| 260 | Kanga Exchange |
TON/USDT | $1.94 | $38,260.21 | 21:57:11 17/05/2026 |
| 261 | Kanga Exchange |
TON/PLN | $1.94 | $38,164.47 | 21:57:11 17/05/2026 |
| 262 | Kraken |
TON/USDC | $1.93 | $35,179.54 | 21:59:53 17/05/2026 |
| 263 | Kraken |
TON/USDT | $1.93 | $35,179.34 | 21:59:53 17/05/2026 |
| 264 |  Binance TH |
TON/USDT | $1.94 | $33,278.52 | 21:57:11 17/05/2026 |
| 265 | Bitfinex |
TON/USDT | $1.94 | $32,653.03 | 21:59:53 17/05/2026 |
| 266 | TONCO |
TON/USDT | $1.92 | $29,674.24 | 20:08:23 17/05/2026 |
| 267 | Bybit |
TON/EUR | $1.95 | $28,964.39 | 21:54:12 17/05/2026 |
| 268 | SuperEx |
TON/USDC | $2.04 | $28,367.64 | 21:57:10 17/05/2026 |
| 269 | BtcTurk | Kripto |
TON/USDT | $1.95 | $26,353.44 | 21:59:23 17/05/2026 |
| 270 |  Orderly |
TON/USDC | $1.93 | $25,072.09 | 22:00:16 17/05/2026 |
| 271 |  Nonkyc.io Exchange |
TON/USDT | $1.93 | $24,739.16 | 21:54:10 17/05/2026 |
| 272 |  Ulink |
TON/USDT | $5.12 | $23,591.95 | 22:00:18 17/05/2026 |
| 273 |  Bybit EU |
TON/USDC | $1.94 | $23,089.88 | 22:00:12 17/05/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,182.69 | $21,274.10 | 20:08:47 17/05/2026 |
| 275 | Ekbit |
TON/USDT | $1.94 | $19,409.74 | 22:00:11 17/05/2026 |
| 276 | AEGET |
TON/USDT | $1.94 | $19,409.74 | 22:00:11 17/05/2026 |
| 277 | BitMEX |
TON/USD | $1.93 | $16,103.92 | 21:57:15 17/05/2026 |
| 278 | BITmarkets |
TON/USDC | $1.93 | $14,170.42 | 22:00:08 17/05/2026 |
| 279 | B2Z Exchange |
TON/USDC | $1.93 | $14,167.30 | 22:00:07 17/05/2026 |
| 280 |  Bitso |
TON/USD | $1.94 | $13,692.49 | 21:59:53 17/05/2026 |
| 281 |  HashKey Global |
TON/USDT | $1.94 | $13,255.66 | 21:57:10 17/05/2026 |
| 282 | Cryptomus |
TON/USDC | $1.93 | $13,188.67 | 21:57:10 17/05/2026 |
| 283 | Crypto.com Exchange |
TON/USD | $1.93 | $12,278.29 | 21:06:17 17/05/2026 |
| 284 | STON.fi |
SP/TON | $0.004944 | $11,990.20 | 21:56:57 17/05/2026 |
| 285 | STON.fi |
TON/STON | $1.94 | $11,810.93 | 21:19:54 17/05/2026 |
| 286 |  HashKey Exchange |
TON/USD | $1.93 | $11,255.32 | 21:57:07 17/05/2026 |
| 287 | DeDust |
TON/MITTENS | $1.94 | $11,192.06 | 21:57:13 17/05/2026 |
| 288 | BitxEX |
TON/USDT | $1.93 | $10,775.89 | 22:00:17 17/05/2026 |
| 289 |  NexDAX |
TON/USDT | $1.93 | $10,751.52 | 22:00:08 17/05/2026 |
| 290 |  Indodax |
TON/IDR | $1.92 | $10,226.45 | 21:59:54 17/05/2026 |
| 291 |  BitoPro |
TON/TWD | $1.93 | $10,035.42 | 21:57:11 17/05/2026 |
| 292 | STON.fi v2 |
STON/TON | $0.7258 | $8,642.42 | 21:15:57 17/05/2026 |
| 293 |  CoinDCX |
TON/INR | $1.98 | $7,819.08 | 22:00:12 17/05/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9997 | $7,707.13 | 21:59:41 17/05/2026 |
| 295 |  Tokocrypto |
TON/USDT | $1.94 | $7,483.15 | 21:57:11 17/05/2026 |
| 296 | CoinEx |
TON/USDC | $1.94 | $7,401.05 | 21:59:53 17/05/2026 |
| 297 |  WOO X |
TON/USDT | $1.93 | $6,746.43 | 21:57:15 17/05/2026 |
| 298 | STON.fi |
TON/PLANE | $1.94 | $6,694.31 | 21:34:02 17/05/2026 |
| 299 | DeDust |
TON/FISH | $1.94 | $6,510.59 | 21:48:07 17/05/2026 |
| 300 | Binance |
TON/IDR | $1.92 | $6,427.49 | 21:56:42 17/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 17/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,957,181 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.