Toncoin TON
Xếp hạng #29
14:18:00 31/01/2026
Giá Toncoin (TON)
$1.43 -0.51%
0.00001707 BTC
37,611 VND
Thấp: $1.41
Cao: $1.47
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.43 | $55,137,174 | 14:00:15 31/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.43 | $36,040,048 | 14:03:07 31/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.43 | $34,754,973 | 13:57:17 31/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.43 | $32,285,285 | 14:00:16 31/01/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.43 | $29,767,443 | 14:00:17 31/01/2026 |
| 6 |  Binance |
TON/USDT | $1.43 | $25,331,119 | 13:54:15 31/01/2026 |
| 7 |  Ju.com |
TON/USDT | $1.43 | $20,280,008 | 14:00:15 31/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.43 | $19,513,400 | 13:54:15 31/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.43 | $18,842,551 | 14:03:16 31/01/2026 |
| 10 |  WEEX |
TON/USDT | $1.43 | $18,299,055 | 13:57:16 31/01/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.43 | $17,947,554 | 13:57:16 31/01/2026 |
| 12 |  Ekbit |
TON/USDT | $1.43 | $16,698,613 | 14:00:15 31/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.43 | $15,776,697 | 14:00:16 31/01/2026 |
| 14 |  LBank |
TON/USDT | $1.43 | $14,277,476 | 13:57:17 31/01/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.43 | $12,642,437 | 13:57:18 31/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.43 | $12,628,117 | 14:00:17 31/01/2026 |
| 17 |  Dmex |
TON/USD | $1.43 | $11,042,159 | 14:03:16 31/01/2026 |
| 18 |  Bybit |
TON/USDT | $1.43 | $11,025,375 | 13:54:16 31/01/2026 |
| 19 |  AstralX |
TON/USDT | $1.43 | $10,649,471 | 14:00:12 31/01/2026 |
| 20 |  Hibt |
TON/USDT | $1.42 | $10,491,863 | 13:45:24 31/01/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.43 | $10,083,975 | 14:03:16 31/01/2026 |
| 22 |  AscendEX |
TON/USDT | $1.43 | $9,938,946 | 13:54:15 31/01/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.43 | $9,919,703 | 13:54:15 31/01/2026 |
| 24 |  Koinbay |
TON/USDT | $5.47 | $9,772,816 | 14:00:15 31/01/2026 |
| 25 |  CoinP |
TON/USDT | $1.43 | $9,662,669 | 14:00:08 31/01/2026 |
| 26 |  NovaEx |
TON/USDT | $1.43 | $8,725,317 | 14:00:16 31/01/2026 |
| 27 | KTX |
TON/USDT | $1.43 | $8,451,240 | 14:00:12 31/01/2026 |
| 28 |  BiKing |
TON/USDT | $1.43 | $7,849,469 | 13:54:16 31/01/2026 |
| 29 | CoinP |
TON/USDT | $1.42 | $7,162,467 | 14:00:15 31/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.43 | $6,903,916 | 13:57:15 31/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.43 | $6,252,818 | 13:57:17 31/01/2026 |
| 32 | Binance |
TON/USDT | $1.43 | $6,244,146 | 13:56:54 31/01/2026 |
| 33 | Bybit |
TON/USDT | $1.43 | $6,091,020 | 13:54:08 31/01/2026 |
| 34 |  Millionero |
TON/USDT | $1.43 | $5,690,708 | 14:00:07 31/01/2026 |
| 35 | WhiteBIT |
TON/USDT | $1.42 | $5,685,835 | 13:57:08 31/01/2026 |
| 36 |  OKX |
TON/USDT | $1.42 | $5,269,759 | 13:55:55 31/01/2026 |
| 37 |  HTX |
TON/USDT | $1.43 | $5,258,184 | 13:59:54 31/01/2026 |
| 38 |  CRMClick |
TON/USDT | $1.43 | $5,256,628 | 14:00:09 31/01/2026 |
| 39 | Hotcoin |
TON/USDT | $1.43 | $5,009,800 | 13:58:14 31/01/2026 |
| 40 | WEEX |
TON/USDT | $1.43 | $4,991,198 | 13:57:09 31/01/2026 |
| 41 |  KuCoin |
TON/USDT | $1.43 | $4,816,012 | 13:56:24 31/01/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.43 | $4,596,766 | 13:57:15 31/01/2026 |
| 43 |  Websea |
TON/USDT | $1.43 | $4,449,256 | 14:00:17 31/01/2026 |
| 44 |  BTSE |
TON/USDT | $1.42 | $4,256,518 | 13:57:15 31/01/2026 |
| 45 |  BigONE |
TON/USDT | $1.43 | $4,160,873 | 13:57:11 31/01/2026 |
| 46 |  B2Z Exchange |
TON/USD | $1.43 | $4,113,667 | 14:00:15 31/01/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.43 | $4,111,915 | 14:00:16 31/01/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.43 | $4,035,031 | 13:57:17 31/01/2026 |
| 49 | Coinlocally |
TON/USDT | $1.43 | $4,023,421 | 14:00:09 31/01/2026 |
| 50 |  YEX |
TON/USDT | $1.43 | $4,011,408 | 14:00:17 31/01/2026 |
| 51 | OKX |
TON/USDT | $1.43 | $3,928,636 | 13:56:53 31/01/2026 |
| 52 |  Gems Trade |
TON/USDT | $1.43 | $3,927,907 | 13:54:15 31/01/2026 |
| 53 | BiKing |
TON/USDT | $1.43 | $3,925,443 | 14:00:11 31/01/2026 |
| 54 | Hibt |
TON/USDT | $1.42 | $3,892,229 | 13:45:07 31/01/2026 |
| 55 | KuCoin |
TON/USDT | $1.43 | $3,789,257 | 13:54:19 31/01/2026 |
| 56 |  MGBX |
TON/USDT | $1.43 | $3,787,629 | 14:00:16 31/01/2026 |
| 57 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 58 |  CoinUp.io |
TON/USDT | $1.43 | $3,669,910 | 13:54:19 31/01/2026 |
| 59 |  CZR Exchange |
TON/USDT | $1.43 | $3,322,180 | 13:54:16 31/01/2026 |
| 60 |  WHXEX |
TON/USDT | $1.43 | $3,312,326 | 14:03:16 31/01/2026 |
| 61 |  Zoomex |
TON/USDT | $1.43 | $3,300,527 | 13:57:15 31/01/2026 |
| 62 | OrangeX |
TON/USDT | $1.43 | $3,248,468 | 13:54:11 31/01/2026 |
| 63 |  Ourbit |
TON/USDT | $1.43 | $3,152,388 | 13:57:16 31/01/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.43 | $3,135,441 | 14:00:16 31/01/2026 |
| 65 | CoinW |
TON/USDT | $1.43 | $3,086,614 | 13:57:07 31/01/2026 |
| 66 |  BTCC |
TON/USDT | $1.43 | $3,064,236 | 13:57:16 31/01/2026 |
| 67 | MEXC |
TON/USDT | $1.43 | $2,990,121 | 13:57:08 31/01/2026 |
| 68 |  Toobit |
TON/USDT | $1.43 | $2,983,618 | 13:57:16 31/01/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.43 | $2,883,090 | 13:57:18 31/01/2026 |
| 70 |  OneEx |
TON/USDT | $1.43 | $2,783,581 | 14:00:10 31/01/2026 |
| 71 |  Cofinex |
TON/USDT | $1.43 | $2,780,128 | 14:00:17 31/01/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.43 | $2,693,671 | 13:57:16 31/01/2026 |
| 73 |  BitMart |
TON/USDT | $1.43 | $2,668,885 | 13:57:10 31/01/2026 |
| 74 |  Fastex |
TON/USDT | $1.43 | $2,660,038 | 13:57:11 31/01/2026 |
| 75 | FameEX |
TON/USDT | $1.43 | $2,627,314 | 13:57:07 31/01/2026 |
| 76 |  BlockFin |
TON/USDT | $1.43 | $2,602,911 | 14:00:15 31/01/2026 |
| 77 |  SunX |
TON/USDT | $1.43 | $2,519,027 | 14:00:12 31/01/2026 |
| 78 | MGBX |
TON/USDT | $1.43 | $2,493,166 | 14:00:08 31/01/2026 |
| 79 |  BitxEX |
TON/USDT | $1.43 | $2,313,852 | 14:00:08 31/01/2026 |
| 80 |  XT.COM |
TON/USDT | $1.43 | $2,304,183 | 13:57:09 31/01/2026 |
| 81 |  Tebbit |
TON/USDT | $1.43 | $2,294,213 | 14:00:08 31/01/2026 |
| 82 | Ekbit |
TON/USDT | $1.43 | $2,293,592 | 14:00:07 31/01/2026 |
| 83 |  BitradeX |
TON/USDT | $1.43 | $2,266,807 | 13:57:15 31/01/2026 |
| 84 | Echobit |
TON/USDT | $1.43 | $2,253,600 | 14:00:09 31/01/2026 |
| 85 |  Bitrue |
TON/USDT | $1.43 | $2,105,639 | 13:57:17 31/01/2026 |
| 86 |  Phemex |
TON/USDT | $1.43 | $2,069,291 | 13:57:16 31/01/2026 |
| 87 | Millionero |
TON/USDT | $1.43 | $2,035,607 | 14:00:15 31/01/2026 |
| 88 | Deepcoin |
TON/USDT | $1.43 | $1,914,874 | 13:57:11 31/01/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.43 | $1,889,179 | 14:00:16 31/01/2026 |
| 90 |  BitbabyExchange |
TON/USDT | $1.43 | $1,873,424 | 13:54:16 31/01/2026 |
| 91 | OneBullEx |
TON/USDT | $1.43 | $1,870,536 | 14:03:30 31/01/2026 |
| 92 | Fastex |
TON/USDC | $1.43 | $1,815,910 | 13:57:11 31/01/2026 |
| 93 |  4E |
TON/USDT | $1.43 | $1,735,979 | 13:57:15 31/01/2026 |
| 94 |  P2B |
TON/USDT | $1.43 | $1,549,557 | 13:54:07 31/01/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $1.01 | $1,502,871 | 13:59:29 31/01/2026 |
| 96 | Ourbit |
TON/USDT | $1.43 | $1,501,809 | 13:54:11 31/01/2026 |
| 97 |  Cryptomus |
TON/USDT | $1.43 | $1,491,452 | 13:57:10 31/01/2026 |
| 98 |  Grvt |
TON/USDT | $1.43 | $1,463,845 | 13:24:16 31/01/2026 |
| 99 |  UZX |
TON/USDT | $1.43 | $1,439,341 | 13:57:10 31/01/2026 |
| 100 | LBank |
TON/USDT | $1.43 | $1,332,144 | 13:57:12 31/01/2026 |
| 101 |  Bitunix |
TON/USDT | $1.43 | $1,325,263 | 13:54:15 31/01/2026 |
| 102 |  EagleX |
TON/USDT | $1.43 | $1,265,553 | 14:00:15 31/01/2026 |
| 103 |  YUBIT |
TON/USDT | $1.43 | $1,247,231 | 13:57:15 31/01/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.42 | $1,245,834 | 13:42:08 31/01/2026 |
| 105 |  BYDFi |
TON/USDT | $1.42 | $1,237,734 | 14:00:18 31/01/2026 |
| 106 |  Gate |
TON/USDT | $1.43 | $1,172,115 | 13:54:19 31/01/2026 |
| 107 | BitradeX |
TON/USDT | $1.43 | $1,170,182 | 13:57:08 31/01/2026 |
| 108 |  KCEX |
TON/USDT | $1.43 | $1,139,096 | 13:57:15 31/01/2026 |
| 109 |  CrypFine |
TON/USDT | $1.43 | $1,103,158 | 14:00:12 31/01/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.43 | $1,066,047 | 13:57:08 31/01/2026 |
| 111 | Websea |
TON/USDT | $1.43 | $1,023,432 | 14:00:08 31/01/2026 |
| 112 |  Backpack Exchange |
TON/USDC | $1.42 | $959,520 | 13:57:16 31/01/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.43 | $951,332 | 14:00:19 31/01/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.43 | $823,072 | 13:54:26 31/01/2026 |
| 115 |  TruBit Pro Exchange |
TON/USDT | $1.43 | $787,802 | 14:00:08 31/01/2026 |
| 116 | Bitcastle |
TON/USDT | $1.43 | $714,245 | 14:00:11 31/01/2026 |
| 117 |  EdgeX |
TON/USD | $1.43 | $712,397 | 14:03:15 31/01/2026 |
| 118 |  BitTap |
TON/USDT | $1.43 | $711,318 | 14:00:16 31/01/2026 |
| 119 |  CoinEx |
TON/USDT | $1.43 | $684,918 | 13:59:53 31/01/2026 |
| 120 |  BitDelta |
TON/USDT | $1.43 | $668,098 | 14:00:12 31/01/2026 |
| 121 | Tapbit |
TON/USDT | $1.43 | $654,556 | 13:57:11 31/01/2026 |
| 122 | BTCC |
TON/USDT | $1.43 | $624,246 | 13:57:08 31/01/2026 |
| 123 |  BloFin |
TON/USDT | $1.43 | $622,885 | 13:54:07 31/01/2026 |
| 124 | Toobit |
TON/USDT | $1.43 | $621,482 | 13:57:11 31/01/2026 |
| 125 |  Azbit |
TON/USDT | $1.42 | $614,754 | 13:48:07 31/01/2026 |
| 126 | WhiteBIT |
TON/USDC | $1.42 | $586,963 | 13:57:08 31/01/2026 |
| 127 |  BitKan |
TON/USDT | $1.43 | $564,589 | 14:00:12 31/01/2026 |
| 128 | Ju.com |
TON/USDT | $1.43 | $564,332 | 14:00:08 31/01/2026 |
| 129 |  Bitop |
TON/USDT | $1.43 | $531,337 | 14:00:15 31/01/2026 |
| 130 |  Bitget |
TON/USDT | $1.43 | $530,876 | 13:54:07 31/01/2026 |
| 131 | Gate |
TON/USDT | $1.43 | $504,042 | 13:56:54 31/01/2026 |
| 132 | Bitunix |
TON/USDT | $1.43 | $500,877 | 13:54:07 31/01/2026 |
| 133 | KCEX |
TON/USDT | $1.43 | $479,114 | 13:57:08 31/01/2026 |
| 134 |  EXMO.ME |
TON/USDT | $1.43 | $474,454 | 14:00:12 31/01/2026 |
| 135 |  EXMO |
TON/USDT | $1.43 | $474,447 | 14:00:07 31/01/2026 |
| 136 | MEXC |
TON/USDC | $1.43 | $470,502 | 13:54:11 31/01/2026 |
| 137 |  SunX |
TON/USDT | $1.43 | $459,743 | 14:03:17 31/01/2026 |
| 138 |  XXKK |
TON/USDT | $1.43 | $450,855 | 14:00:07 31/01/2026 |
| 139 |  Bitvavo |
TON/EUR | $1.43 | $415,582 | 13:57:10 31/01/2026 |
| 140 |  Nivex |
TON/USDT | $1.43 | $405,202 | 14:00:11 31/01/2026 |
| 141 | Phemex |
TON/USDT | $1.43 | $384,409 | 13:57:10 31/01/2026 |
| 142 |  SuperEx |
TON/USDT | $1.42 | $370,784 | 14:00:13 31/01/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.43 | $368,356 | 13:57:12 31/01/2026 |
| 144 |  STON.fi |
USDT/TON | $1.00 | $349,283 | 13:49:12 31/01/2026 |
| 145 | Millionero |
TON/USDC | $1.44 | $348,042 | 14:00:07 31/01/2026 |
| 146 |  GroveX |
TON/USDT | $1.43 | $341,778 | 14:00:13 31/01/2026 |
| 147 |  BVOX |
TON/USDT | $1.43 | $338,545 | 13:57:10 31/01/2026 |
| 148 |  Kraken |
TON/USD | $1.43 | $335,670 | 13:59:24 31/01/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.42 | $330,466 | 13:56:59 31/01/2026 |
| 150 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 151 | CZR Exchange |
TON/USDT | $1.43 | $314,270 | 14:00:10 31/01/2026 |
| 152 | MEXC |
TON/EUR | $1.43 | $313,145 | 13:54:11 31/01/2026 |
| 153 | BitbabyExchange |
TON/USDT | $1.43 | $311,294 | 13:54:08 31/01/2026 |
| 154 | Koinbay |
TON/USDT | $1.43 | $310,715 | 14:00:12 31/01/2026 |
| 155 | Aivora Exchange |
TON/USDT | $1.43 | $308,282 | 14:00:12 31/01/2026 |
| 156 |  BiFinance |
TON/USDT | $1.43 | $284,042 | 13:57:10 31/01/2026 |
| 157 | AstralX |
TON/USDT | $1.43 | $283,876 | 14:00:17 31/01/2026 |
| 158 |  DeDust |
TON/USDT | $1.44 | $281,978 | 13:56:25 31/01/2026 |
| 159 | Binance |
TON/USDC | $1.43 | $281,097 | 13:56:54 31/01/2026 |
| 160 | HTX |
TON/USDT | $1.42 | $279,323 | 13:57:16 31/01/2026 |
| 161 | CRMClick |
TON/USDT | $1.43 | $279,315 | 14:00:15 31/01/2026 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 163 |  Defx |
TON/USDC | $1.43 | $261,325 | 14:03:15 31/01/2026 |
| 164 | WhiteBIT |
TON/EUR | $1.43 | $257,025 | 13:57:08 31/01/2026 |
| 165 |  Bullish |
TON/USDC | $1.43 | $257,016 | 13:54:12 31/01/2026 |
| 166 | Nivex |
TON/USDT | $1.43 | $256,805 | 14:00:17 31/01/2026 |
| 167 |  ONUS Pro |
TON/VNDC | $1.43 | $254,756 | 13:57:12 31/01/2026 |
| 168 | 4E |
TON/USDT | $1.43 | $249,511 | 13:57:09 31/01/2026 |
| 169 |  BlueBit |
TON/USDT | $1.43 | $247,218 | 01:30:12 31/01/2026 |
| 170 |  Bitazza |
TON/USDT | $1.42 | $246,764 | 14:00:12 31/01/2026 |
| 171 |  CriptoSwaps |
TON/USDT | $1.43 | $245,471 | 13:54:12 31/01/2026 |
| 172 | Bitrue |
TON/USD1 | $1.43 | $227,939 | 13:57:08 31/01/2026 |
| 173 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 174 |  Extended |
TON/USD | $1.42 | $226,864 | 14:03:16 31/01/2026 |
| 175 | STON.fi |
UTYA/TON | $0.005624 | $205,923 | 13:26:06 31/01/2026 |
| 176 |  Blynex |
TON/USDT | $1.43 | $205,877 | 13:54:10 31/01/2026 |
| 177 |  PointPay |
TON/USDT | $1.43 | $197,008 | 13:54:07 31/01/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.43 | $190,776 | 13:54:11 31/01/2026 |
| 179 |  ZKE |
TON/USDT | $1.43 | $188,562 | 14:00:09 31/01/2026 |
| 180 | EXMO.ME |
TON/USDC | $1.43 | $186,986 | 14:00:12 31/01/2026 |
| 181 | EXMO |
TON/USDC | $1.43 | $186,522 | 13:57:13 31/01/2026 |
| 182 | B2Z Exchange |
TON/USD | $1.43 | $178,005 | 14:00:08 31/01/2026 |
| 183 | BITmarkets |
TON/USD | $1.43 | $177,847 | 14:00:12 31/01/2026 |
| 184 |  PrimeXBT |
TON/USDT | $1.43 | $175,183 | 14:03:16 31/01/2026 |
| 185 | Bitrue |
TON/USDT | $1.43 | $174,443 | 13:57:08 31/01/2026 |
| 186 |  Dex-Trade |
TON/USDT | $1.43 | $157,595 | 13:57:09 31/01/2026 |
| 187 |  All InX |
TON/USDT | $1.43 | $155,239 | 14:00:11 31/01/2026 |
| 188 | Bitrue |
TON/XRP | $1.43 | $151,935 | 13:57:08 31/01/2026 |
| 189 |  Pionex |
TON/USDT | $1.43 | $151,293 | 13:57:08 31/01/2026 |
| 190 | BYDFi |
TON/USDT | $1.43 | $150,461 | 13:54:07 31/01/2026 |
| 191 | MEXC |
TON/USDC | $1.43 | $149,800 | 13:57:16 31/01/2026 |
| 192 |  SecondBTC |
TON/USDT | $1.43 | $147,829 | 13:54:11 31/01/2026 |
| 193 |  Qmall Exchange |
TONCOIN/USDT | $1.43 | $137,089 | 14:00:11 31/01/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.42 | $134,762 | 13:42:08 31/01/2026 |
| 195 |  Picol |
TON/USDT | $1.43 | $133,279 | 14:00:11 31/01/2026 |
| 196 |  Antarctic |
TON/USDT | $1.43 | $128,719 | 14:03:20 31/01/2026 |
| 197 | BitTap |
TON/USDT | $1.43 | $122,017 | 14:00:07 31/01/2026 |
| 198 | STON.fi |
FRT/TON | $86.19 | $121,689 | 13:59:32 31/01/2026 |
| 199 |  Paradex |
TON/USD | $1.43 | $121,642 | 14:03:15 31/01/2026 |
| 200 |  Lighter |
TON/USDC | $1.43 | $117,592 | 14:00:15 31/01/2026 |
| 201 | BloFin |
TON/USDT | $1.42 | $110,499 | 13:48:24 31/01/2026 |
| 202 | Kraken |
TON/EUR | $1.42 | $108,878 | 13:59:55 31/01/2026 |
| 203 | Cofinex |
TON/USDC | $1.43 | $108,684 | 14:00:17 31/01/2026 |
| 204 | CoinUp.io |
TON/USDT | $1.43 | $106,394 | 13:54:08 31/01/2026 |
| 205 | ONUS Pro |
TON/USDT | $1.44 | $105,871 | 13:57:12 31/01/2026 |
| 206 | ONUS Pro |
TON/USDT | $1.43 | $104,366 | 13:57:15 31/01/2026 |
| 207 | KuCoin |
TON/USDC | $1.42 | $94,279.31 | 13:56:24 31/01/2026 |
| 208 | Ju.com |
TON/USDC | $1.43 | $90,396.43 | 14:00:08 31/01/2026 |
| 209 | SuperEx |
TON/USDC | $1.42 | $89,764.62 | 14:00:13 31/01/2026 |
| 210 |  Bitfinex |
TON/USDT | $1.43 | $89,469.28 | 13:57:16 31/01/2026 |
| 211 | B2Z Exchange |
TON/USDT | $1.43 | $86,870.79 | 14:00:08 31/01/2026 |
| 212 | BTSE |
TON/USDT | $1.43 | $86,643.86 | 13:57:08 31/01/2026 |
| 213 | BITmarkets |
TON/USDT | $1.43 | $83,460.01 | 14:00:12 31/01/2026 |
| 214 |  TGEX |
TON/USDT | $1.43 | $82,491.83 | 13:57:15 31/01/2026 |
| 215 |  Crypto.com Exchange |
TON/USD | $1.42 | $82,455.89 | 13:57:09 31/01/2026 |
| 216 | Bitrue |
TON/USDC | $1.43 | $76,316.21 | 13:57:08 31/01/2026 |
| 217 |  BingX |
TONCOIN/USDT | $1.43 | $74,011.12 | 13:57:08 31/01/2026 |
| 218 | Bybit |
TON/USDC | $1.42 | $71,102.68 | 13:54:08 31/01/2026 |
| 219 | Pionex |
TON/BTC | $1.43 | $69,768.40 | 13:57:16 31/01/2026 |
| 220 |  Tokpie |
TON/USDT | $1.43 | $67,827.19 | 14:00:09 31/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.42 | $67,764.93 | 12:11:11 31/01/2026 |
| 222 |  LeveX |
TON/USDT | $1.43 | $67,544.35 | 14:00:15 31/01/2026 |
| 223 |  Paribu |
TON/TRY | $1.43 | $62,729.51 | 14:02:23 31/01/2026 |
| 224 | Tebbit |
TON/USDT | $1.43 | $60,188.59 | 14:00:16 31/01/2026 |
| 225 | Cofinex |
TON/EUR | $1.43 | $59,376.19 | 14:00:13 31/01/2026 |
| 226 | TGEX |
TON/USDT | $1.43 | $59,370.02 | 14:00:11 31/01/2026 |
| 227 | Binance |
TON/TRY | $1.43 | $58,016.19 | 13:56:54 31/01/2026 |
| 228 | Toobit |
TON/USDC | $1.43 | $57,200.65 | 13:57:11 31/01/2026 |
| 229 | AscendEX |
TON/USDT | $1.42 | $54,889.64 | 13:54:12 31/01/2026 |
| 230 | Cofinex |
TON/USDT | $1.43 | $54,625.97 | 14:00:13 31/01/2026 |
| 231 |  Coincall |
TON/USD | $1.43 | $51,457.00 | 14:03:15 31/01/2026 |
| 232 |  XBO.com |
TON/USDT | $1.43 | $51,189.51 | 14:00:16 31/01/2026 |
| 233 | DeDust |
TON/UTYA | $1.42 | $49,831.29 | 13:46:33 31/01/2026 |
| 234 | BYDFi |
TON/USDC | $1.43 | $48,645.36 | 13:54:07 31/01/2026 |
| 235 |  Nonkyc.io Exchange |
TON/USDC | $1.43 | $47,745.98 | 13:54:11 31/01/2026 |
| 236 |  Coins.ph |
TON/PHP | $1.43 | $45,009.92 | 13:57:09 31/01/2026 |
| 237 | Pionex |
TON/USDT | $1.43 | $40,660.32 | 13:57:16 31/01/2026 |
| 238 | XBO.com |
TON/EUR | $1.43 | $39,172.84 | 14:00:16 31/01/2026 |
| 239 |  BitStorage |
TON/USDT | $1.43 | $38,140.67 | 14:00:07 31/01/2026 |
| 240 | XBO.com |
TON/USD | $1.43 | $35,959.49 | 14:00:16 31/01/2026 |
| 241 | Binance |
TON/FDUSD | $1.43 | $35,552.97 | 13:56:54 31/01/2026 |
| 242 | STON.fi |
REDO/TON | $0.03838 | $33,761.83 | 13:34:55 31/01/2026 |
| 243 | XBO.com |
TON/USDC | $1.43 | $31,382.55 | 14:00:16 31/01/2026 |
| 244 | Nonkyc.io Exchange |
TON/USDT | $1.43 | $31,114.84 | 13:54:11 31/01/2026 |
| 245 |  Bit2Me |
TON/USDC | $1.43 | $30,901.35 | 13:57:08 31/01/2026 |
| 246 | Dex-Trade |
TON/USDC | $1.43 | $30,082.49 | 13:57:09 31/01/2026 |
| 247 | Cryptomus |
TON/USDC | $1.42 | $29,959.49 | 13:57:10 31/01/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.43 | $27,863.38 | 13:57:08 31/01/2026 |
| 249 |  Bithumb |
TON/KRW | $1.45 | $27,322.70 | 13:59:54 31/01/2026 |
| 250 |  UEEx |
TON/USDT | $1.51 | $26,972.04 | 12:36:07 31/01/2026 |
| 251 |  Bitstamp by Robinhood |
TON/USD | $1.43 | $26,469.56 | 13:59:53 31/01/2026 |
| 252 |  Drift Protocol |
TON/USDC | $1.43 | $25,752.51 | 14:03:15 31/01/2026 |
| 253 |  BitMEX |
TON/USDT | $1.43 | $22,482.52 | 13:57:15 31/01/2026 |
| 254 |  Tokocrypto |
TON/USDT | $1.43 | $21,918.84 | 13:57:09 31/01/2026 |
| 255 | LeveX |
TON/USDT | $1.43 | $20,494.09 | 14:00:09 31/01/2026 |
| 256 |  Coinbase International Exchange |
TON/USDC | $1.43 | $18,349.48 | 14:00:15 31/01/2026 |
| 257 | Crypto.com Exchange |
TON/USDT | $1.42 | $18,341.17 | 13:57:09 31/01/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.43 | $17,418.25 | 14:00:11 31/01/2026 |
| 259 |  dYdX v4 |
TON/USD | $1.42 | $16,139.17 | 14:04:18 31/01/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.43 | $14,927.48 | 13:57:12 31/01/2026 |
| 261 |  Aster |
TON/USDT | $1.43 | $14,676.99 | 13:54:15 31/01/2026 |
| 262 | Kraken |
TON/USDT | $1.43 | $14,101.46 | 13:59:55 31/01/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.43 | $13,786.97 | 14:00:11 31/01/2026 |
| 264 |  BtcTurk | Kripto |
TON/TRY | $1.43 | $13,241.19 | 13:59:23 31/01/2026 |
| 265 | Bybit |
TON/EUR | $1.45 | $12,537.92 | 13:54:08 31/01/2026 |
| 266 | STON.fi |
PX/TON | $0.02372 | $11,235.09 | 13:38:49 31/01/2026 |
| 267 | STON.fi |
TON/TSTON | $1.44 | $10,682.12 | 09:55:45 31/01/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.43 | $10,664.33 | 13:57:09 31/01/2026 |
| 269 | Bitfinex |
TON/USD | $1.43 | $10,310.89 | 13:59:53 31/01/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,689.89 | $9,240.50 | 12:11:11 31/01/2026 |
| 271 |  Bitso |
TON/USD | $1.43 | $9,008.12 | 13:59:53 31/01/2026 |
| 272 | STON.fi |
GRAM/TON | $0.002461 | $8,758.72 | 13:32:41 31/01/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.43 | $8,503.60 | 14:00:11 31/01/2026 |
| 274 |  VinDAX |
TON/USDT | $1.43 | $8,310.40 | 14:00:09 31/01/2026 |
| 275 | BitxEX |
TON/USDT | $1.43 | $8,103.15 | 14:00:16 31/01/2026 |
| 276 | STON.fi v2 |
MAJOR/TON | $0.09317 | $7,508.49 | 13:33:00 31/01/2026 |
| 277 |  Coinone |
TON/KRW | $1.46 | $7,457.63 | 13:59:53 31/01/2026 |
| 278 |  Binance TR |
TON/TRY | $1.43 | $7,282.49 | 13:57:09 31/01/2026 |
| 279 |  Arkham |
TON/USDT | $1.43 | $7,245.84 | 14:00:16 31/01/2026 |
| 280 |  Dzengi.com |
TON/USD | $1.42 | $7,151.83 | 14:00:08 31/01/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0004904 | $7,105.01 | 13:33:47 31/01/2026 |
| 282 | SunX |
TON/USDT | $1.43 | $6,947.86 | 14:00:17 31/01/2026 |
| 283 | STON.fi |
TON/ECOR | $1.43 | $6,946.42 | 13:08:30 31/01/2026 |
| 284 | STON.fi |
SP/TON | $0.003239 | $6,904.58 | 13:57:46 31/01/2026 |
| 285 |  Bybit EU |
TON/USDC | $1.42 | $6,788.03 | 13:27:08 31/01/2026 |
| 286 |  CoinDCX |
TON/INR | $1.51 | $6,441.47 | 13:54:12 31/01/2026 |
| 287 | Bitget |
TON/EUR | $1.43 | $6,339.88 | 13:54:07 31/01/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.43 | $5,468.98 | 14:00:08 31/01/2026 |
| 289 | BITmarkets |
TON/USDC | $1.43 | $5,464.11 | 14:00:12 31/01/2026 |
| 290 | BitMEX |
TON/USD | $1.44 | $5,429.79 | 13:57:15 31/01/2026 |
| 291 |  Bitlo |
TON/USDT | $1.43 | $5,288.70 | 14:00:10 31/01/2026 |
| 292 | Bitfinex |
TON/USDT | $1.43 | $5,206.90 | 13:59:24 31/01/2026 |
| 293 |  Indodax |
TON/IDR | $1.43 | $5,087.84 | 14:02:54 31/01/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.45 | $4,958.84 | 13:44:25 31/01/2026 |
| 295 | CoinEx |
TON/BTC | $1.43 | $4,715.15 | 13:59:53 31/01/2026 |
| 296 | BtcTurk | Kripto |
TON/USDT | $1.46 | $4,478.10 | 13:59:23 31/01/2026 |
| 297 | PointPay |
TON/USDC | $1.43 | $4,383.15 | 13:54:07 31/01/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.4509 | $4,354.71 | 13:18:13 31/01/2026 |
| 299 | Tokocrypto |
TON/USDC | $1.43 | $4,020.05 | 13:57:09 31/01/2026 |
| 300 | STON.fi |
NOT/TON | $0.0004900 | $3,871.95 | 13:39:34 31/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,137,174 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.