Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,016 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.03 | $29,810,701 | 07:54:17 15/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.03 | $18,795,732 | 07:57:17 15/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.03 | $14,855,014 | 07:54:16 15/11/2026 |
| 5 |  Ourbit |
GRAM/USDT | $1.03 | $14,296,852 | 07:57:17 15/11/2026 |
| 6 |  Aivora Exchange |
GRAM/USDT | $1.03 | $14,105,408 | 08:00:08 15/11/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.03 | $11,740,823 | 07:57:16 15/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.03 | $11,136,203 | 07:56:42 15/11/2026 |
| 9 | Bybit |
GRAM/USDT | $1.03 | $11,084,214 | 07:54:10 15/11/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.03 | $11,012,158 | 07:54:26 15/11/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.03 | $10,633,016 | 07:57:16 15/11/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.03 | $8,756,623 | 07:57:16 15/11/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Gate |
GRAM/USDT | $1.03 | $6,997,226 | 07:56:24 15/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.03 | $6,815,678 | 07:56:24 15/11/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.03 | $6,496,788 | 07:57:15 15/11/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.03 | $6,058,141 | 07:57:15 15/11/2026 |
| 19 |  Websea |
GRAM/USDT | $1.03 | $5,914,706 | 07:54:14 15/11/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.03 | $5,695,138 | 07:57:09 15/11/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.03 | $5,014,172 | 07:56:23 15/11/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.03 | $4,457,978 | 07:57:16 15/11/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.03 | $4,157,047 | 07:57:17 15/11/2026 |
| 25 |  Tebbit |
GRAM/USDT | $1.03 | $4,029,326 | 08:00:09 15/11/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.03 | $4,009,324 | 07:57:08 15/11/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.03 | $3,443,295 | 07:57:11 15/11/2026 |
| 30 |  KCEX |
GRAM/USDT | $1.03 | $3,269,835 | 07:57:15 15/11/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.03 | $3,229,718 | 08:00:15 15/11/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.03 | $2,934,384 | 07:57:15 15/11/2026 |
| 33 |  BiKing |
GRAM/USDT | $1.03 | $2,754,327 | 08:00:16 15/11/2026 |
| 34 |  4E |
GRAM/USDT | $1.03 | $2,663,160 | 08:00:09 15/11/2026 |
| 35 |  UZX |
GRAM/USDT | $1.03 | $2,584,379 | 07:57:08 15/11/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.03 | $2,403,281 | 07:57:07 15/11/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.03 | $2,385,590 | 07:57:07 15/11/2026 |
| 38 | YUBIT |
GRAM/USDT | $1.03 | $2,246,306 | 07:57:15 15/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9979 | $2,214,547 | 07:59:27 15/11/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.03 | $2,168,846 | 08:00:18 15/11/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.03 | $2,106,850 | 07:57:09 15/11/2026 |
| 42 |  BitDelta |
GRAM/USDT | $1.03 | $2,083,202 | 07:57:07 15/11/2026 |
| 43 |  EasiCoin |
GRAM/USDT | $1.03 | $2,048,244 | 08:00:16 15/11/2026 |
| 44 |  BingX |
GRAMTON/USDT | $1.03 | $1,923,473 | 07:57:21 15/11/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 | LBank |
GRAM/USDT | $1.03 | $1,741,085 | 07:57:08 15/11/2026 |
| 47 | Hibt |
GRAM/USDT | $1.03 | $1,669,758 | 07:57:09 15/11/2026 |
| 48 |  Aster |
GRAM/USDT | $1.03 | $1,665,158 | 07:54:15 15/11/2026 |
| 49 | Echobit |
GRAM/USDT | $1.03 | $1,635,887 | 07:57:08 15/11/2026 |
| 50 |  BiFinance |
GRAM/USDT | $1.03 | $1,603,112 | 07:57:07 15/11/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,461,465 | 08:00:17 15/11/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.03 | $1,430,090 | 07:57:15 15/11/2026 |
| 53 | Bybit |
GRAM/EUR | $1.03 | $1,427,098 | 07:54:10 15/11/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.03 | $1,405,865 | 07:57:12 15/11/2026 |
| 55 |  Kraken |
TON/USD | $1.03 | $1,353,495 | 07:59:54 15/11/2026 |
| 56 | Binance |
GRAM/USDC | $1.03 | $1,326,439 | 07:56:42 15/11/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.03 | $1,311,556 | 07:57:17 15/11/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.03 | $1,056,645 | 07:56:59 15/11/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.03 | $1,055,175 | 08:00:08 15/11/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.03 | $935,105 | 07:55:12 15/11/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.03 | $833,815 | 08:00:08 15/11/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.03 | $804,900 | 08:00:16 15/11/2026 |
| 64 |  BloFin |
GRAM/USDT | $1.03 | $795,719 | 07:48:07 15/11/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.03 | $767,199 | 07:57:17 15/11/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.03 | $766,332 | 08:00:12 15/11/2026 |
| 67 | KCEX |
GRAM/USDT | $1.03 | $701,111 | 07:57:08 15/11/2026 |
| 68 |  Bitbase |
GRAM/USDT | $1.03 | $696,655 | 07:57:08 15/11/2026 |
| 69 | BiKing |
GRAM/USDT | $1.03 | $681,174 | 08:00:08 15/11/2026 |
| 70 | Phemex |
GRAM/USDT | $1.03 | $673,680 | 07:57:11 15/11/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.03 | $649,744 | 07:57:07 15/11/2026 |
| 72 |  STON.fi |
USDT/GRAM | $1.00 | $646,763 | 07:58:33 15/11/2026 |
| 73 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  PointPay |
GRAM/USDT | $1.03 | $551,367 | 07:57:11 15/11/2026 |
| 75 | Bybit |
GRAM/USDC | $1.03 | $543,205 | 07:54:10 15/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.03 | $511,676 | 07:57:09 15/11/2026 |
| 77 | Binance |
GRAM/TRY | $1.05 | $507,861 | 07:56:42 15/11/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.03 | $485,101 | 07:51:07 15/11/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.04 | $461,124 | 07:56:53 15/11/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.03 | $459,711 | 07:57:09 15/11/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.03 | $457,756 | 08:00:07 15/11/2026 |
| 82 |  SunX |
GRAM/USDT | $1.38 | $438,580 | 08:00:15 15/11/2026 |
| 83 | Bitbase |
GRAM/USDT | $1.03 | $436,175 | 07:57:18 15/11/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.03 | $430,862 | 07:57:12 15/11/2026 |
| 85 | MGBX |
GRAM/USDT | $1.03 | $428,724 | 07:57:08 15/11/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.03 | $348,775 | 07:59:16 15/11/2026 |
| 87 | WhiteBIT |
GRAM/WBT | $1.03 | $311,597 | 07:57:07 15/11/2026 |
| 88 | BingX |
GRAMTON/USDT | $1.03 | $304,475 | 07:57:08 15/11/2026 |
| 89 |  ICRYPEX |
GRAM/USDT | $1.03 | $300,447 | 07:57:08 15/11/2026 |
| 90 |  AlphaX |
GRAM/USDT | $1.03 | $259,560 | 07:57:16 15/11/2026 |
| 91 |  TxFlow |
GRAM/USDC | $1.03 | $241,892 | 07:52:16 15/11/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.05 | $218,387 | 07:57:08 15/11/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  EdgeX |
GRAM/USDC | $1.03 | $200,221 | 08:00:16 15/11/2026 |
| 95 |  WEEX |
GRAM/USDT | $1.03 | $188,371 | 07:57:10 15/11/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.03 | $178,553 | 08:00:15 15/11/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.02 | $173,876 | 07:57:07 15/11/2026 |
| 98 | MEXC |
GRAM/USDT | $1.03 | $170,903 | 07:54:09 15/11/2026 |
| 99 |  HTX |
GRAM/USDT | $1.04 | $150,824 | 07:59:24 15/11/2026 |
| 100 | BloFin |
GRAM/USDT | $1.03 | $147,534 | 07:57:17 15/11/2026 |
| 101 |  CoinTR |
GRAM/TRY | $1.04 | $143,373 | 08:00:07 15/11/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.03 | $142,175 | 08:00:07 15/11/2026 |
| 103 |  ChangeNOW |
TON/BTC | $1.01 | $141,231 | 08:00:09 15/11/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.03 | $131,705 | 07:57:09 15/11/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02245 | $117,097 | 07:38:47 15/11/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.03 | $107,484 | 07:57:07 15/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 110 | Kraken |
TON/EUR | $1.03 | $96,501.14 | 07:59:54 15/11/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.03 | $83,940.65 | 07:57:07 15/11/2026 |
| 112 |  KTX |
GRAM/USDT | $1.03 | $66,593.74 | 08:00:08 15/11/2026 |
| 113 | Kraken |
TON/USDC | $1.03 | $63,963.39 | 07:59:54 15/11/2026 |
| 114 | MEXC |
GRAM/EUR | $1.03 | $59,595.14 | 07:54:09 15/11/2026 |
| 115 | MEXC |
GRAM/USDC | $1.03 | $59,513.30 | 07:54:09 15/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.03 | $58,371.64 | 08:00:08 15/11/2026 |
| 117 | Binance |
GRAM/FDUSD | $1.04 | $54,992.72 | 07:56:42 15/11/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.03 | $54,925.11 | 08:00:08 15/11/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.03 | $53,296.48 | 07:54:09 15/11/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.02 | $53,138.18 | 07:57:09 15/11/2026 |
| 121 | OKX |
GRAM/USDC | $1.03 | $49,093.76 | 07:56:24 15/11/2026 |
| 122 |  HashKey Exchange |
GRAM/USD | $1.03 | $48,140.38 | 07:57:07 15/11/2026 |
| 123 |  BtcTurk | Kripto |
GRAM/TRY | $1.05 | $45,249.59 | 07:56:53 15/11/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.03 | $40,390.15 | 07:38:47 15/11/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.06 | $38,984.02 | 07:59:54 15/11/2026 |
| 126 |  Bitstamp by Robinhood |
GRAM/USD | $1.04 | $37,526.86 | 07:59:53 15/11/2026 |
| 127 |  CoinCola |
TON/USDT | $1.03 | $35,652.26 | 08:00:07 15/11/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.03 | $33,384.79 | 07:57:07 15/11/2026 |
| 129 | WEEX |
GRAM/USDC | $1.03 | $30,874.57 | 07:57:10 15/11/2026 |
| 130 | LeveX |
GRAM/USDT | $1.03 | $30,030.45 | 08:00:07 15/11/2026 |
| 131 | STON.fi |
REDO/TON | $0.03800 | $28,628.14 | 07:42:46 15/11/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $0.9814 | $28,228.04 | 07:10:47 15/11/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.03 | $26,414.46 | 07:43:04 15/11/2026 |
| 134 | STON.fi |
GRAM/EVAA | $1.03 | $25,200.21 | 07:56:27 15/11/2026 |
| 135 | STON.fi v2 |
STORM/GRAM | $0.003073 | $22,692.01 | 07:58:31 15/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.04 | $20,424.73 | 07:56:24 15/11/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.03 | $19,096.29 | 08:00:09 15/11/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.03 | $19,075.60 | 07:57:07 15/11/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.03 | $19,075.23 | 07:57:07 15/11/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.03 | $16,563.47 | 07:56:23 15/11/2026 |
| 141 |  ApeX Omni |
GRAM/USDT | $1.03 | $16,065.69 | 08:00:15 15/11/2026 |
| 142 |  Deribit |
GRAM/USDC | $1.04 | $15,601.21 | 06:31:01 15/11/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0002879 | $13,217.22 | 07:54:34 15/11/2026 |
| 144 |  Backpack Exchange |
GRAM/USDC | $1.03 | $12,283.94 | 07:57:15 15/11/2026 |
| 145 | STON.fi v2 |
MAJOR/TON | $0.02552 | $10,823.63 | 07:14:04 15/11/2026 |
| 146 | STON.fi |
NOT/GRAM | $0.0002877 | $10,415.49 | 07:55:19 15/11/2026 |
| 147 |  TONCO |
GRAM/UTYA | $1.03 | $10,094.31 | 06:54:04 15/11/2026 |
| 148 | Bitget |
GRAM/USDC | $1.03 | $9,819.01 | 07:55:12 15/11/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.03 | $9,714.71 | 08:00:10 15/11/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003164 | $9,310.35 | 07:50:25 15/11/2026 |
| 151 | STON.fi |
PX/GRAM | $0.008267 | $8,709.22 | 07:57:40 15/11/2026 |
| 152 | BtcTurk | Kripto |
GRAM/USDT | $1.03 | $8,555.83 | 07:56:53 15/11/2026 |
| 153 | Kraken |
TON/USDT | $1.03 | $8,019.02 | 07:59:54 15/11/2026 |
| 154 | STON.fi |
GRAM/STON | $1.03 | $6,823.01 | 07:32:05 15/11/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.17 | $6,211.19 | 07:57:09 15/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,741.09 | $5,356.60 | 06:09:35 15/11/2026 |
| 157 | DeDust |
GRAM/NOT | $1.03 | $5,331.62 | 07:54:45 15/11/2026 |
| 158 |  Bitlo |
GRAM/USDT | $1.03 | $4,875.83 | 08:00:10 15/11/2026 |
| 159 |  Bitkub |
GRAM/THB | $1.05 | $4,684.21 | 07:57:07 15/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,712.71 | $4,393.70 | 07:54:59 15/11/2026 |
| 161 | DeDust |
GRAM/REDO | $1.03 | $4,149.21 | 07:30:55 15/11/2026 |
| 162 | OKX |
GRAM/TRY | $1.05 | $3,579.75 | 07:56:24 15/11/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.04 | $3,171.77 | 08:00:10 15/11/2026 |
| 164 |  Binance TH |
GRAM/USDT | $1.03 | $3,145.72 | 07:57:08 15/11/2026 |
| 165 | STON.fi |
GRAM/GEMSTON | $1.03 | $3,068.25 | 07:34:08 15/11/2026 |
| 166 | DeDust |
GRAM/MTONGA | $1.03 | $3,024.06 | 04:35:26 15/11/2026 |
| 167 | STON.fi |
Blum/GRAM | $0.0007234 | $2,907.88 | 07:49:51 15/11/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.03 | $2,895.70 | 07:19:20 15/11/2026 |
| 169 | STON.fi v2 |
STON/GRAM | $0.4126 | $2,889.24 | 06:52:23 15/11/2026 |
| 170 |  ADEN |
GRAM/USDT | $1.03 | $2,846.67 | 08:01:01 15/11/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.03 | $2,775.55 | 08:00:13 15/11/2026 |
| 172 |  Bitfinex |
TON/USD | $1.09 | $2,751.87 | 07:59:27 15/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9975 | $2,414.20 | 07:12:40 15/11/2026 |
| 174 | DeDust |
GRAM/FISH | $1.03 | $2,402.79 | 07:42:13 15/11/2026 |
| 175 | Binance |
GRAM/U | $1.04 | $2,386.97 | 07:56:42 15/11/2026 |
| 176 |  MemeMax |
GRAM/USDC | $1.03 | $2,333.96 | 08:00:16 15/11/2026 |
| 177 |  Orderly |
GRAM/USDC | $1.06 | $2,333.88 | 08:00:15 15/11/2026 |
| 178 | Bitfinex |
TON/USDT | $1.04 | $2,326.49 | 07:57:15 15/11/2026 |
| 179 | DeDust |
GRAM/DUST | $1.03 | $2,281.06 | 07:19:57 15/11/2026 |
| 180 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9952 | $2,267.02 | 07:12:36 15/11/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 |  Extended |
GRAM/USD | $1.02 | $2,070.11 | 08:00:16 15/11/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.03 | $2,009.79 | 07:18:46 15/11/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,001.32 | 07:57:16 15/11/2026 |
| 185 | STON.fi |
STONKS/GRAM | $0.003609 | $1,893.19 | 03:13:04 15/11/2026 |
| 186 | Bitlo |
GRAM/TRY | $1.04 | $1,688.72 | 08:00:10 15/11/2026 |
| 187 | STON.fi |
FRT/GRAM | $2.00 | $1,614.53 | 07:52:50 15/11/2026 |
| 188 | STON.fi |
DOGS/GRAM | $0.00002580 | $1,598.55 | 07:45:40 15/11/2026 |
| 189 | STON.fi v2 |
GRAM/JETTON | $1.03 | $1,579.22 | 06:12:17 15/11/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.03 | $1,578.69 | 04:49:48 15/11/2026 |
| 191 | B2Z Exchange |
GRAM/USDC | $1.03 | $1,463.48 | 08:00:09 15/11/2026 |
| 192 | BITmarkets |
GRAM/USDC | $1.03 | $1,460.29 | 07:57:07 15/11/2026 |
| 193 | Bitget |
GRAM/EUR | $1.05 | $1,450.16 | 07:55:12 15/11/2026 |
| 194 | STON.fi |
GRAM/PLANE | $1.03 | $1,294.87 | 05:34:38 15/11/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.03160 | $1,281.04 | 07:19:17 15/11/2026 |
| 196 | DeDust |
GRAM/MITTENS | $1.03 | $1,266.69 | 04:07:33 15/11/2026 |
| 197 | STON.fi |
STON/TON | $0.4175 | $1,219.72 | 06:08:57 15/11/2026 |
| 198 | DeDust |
GRAM/67 | $1.03 | $1,128.24 | 05:57:34 15/11/2026 |
| 199 | STON.fi |
GRM/GRAM | $0.0004602 | $1,114.88 | 06:23:24 15/11/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000004350 | $1,089.52 | 06:21:31 15/11/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.03 | $1,025.60 | 08:00:08 15/11/2026 |
| 202 |  Binance.US |
GRAM/USDT | $1.04 | $989.76 | 07:59:53 15/11/2026 |
| 203 | DeDust |
GRAM/GOMINING | $1.03 | $969.29 | 03:25:20 15/11/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000228 | $911.93 | 01:42:38 15/11/2026 |
| 205 | DeDust |
GRAM/GRM | $1.03 | $870.25 | 07:30:55 15/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.16 | $766.76 | 07:52:36 15/11/2026 |
| 207 | STON.fi |
GRAM/FISH | $1.04 | $758.72 | 05:38:52 15/11/2026 |
| 208 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $756.64 | 05:10:34 15/11/2026 |
| 209 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.16 | $723.73 | 07:56:36 15/11/2026 |
| 210 | STON.fi v2 |
GRAM/TAC | $1.03 | $704.60 | 07:51:08 15/11/2026 |
| 211 | STON.fi |
GRAM/MRSOON | $1.03 | $653.71 | 07:41:48 15/11/2026 |
| 212 | STON.fi |
ESIM/GRAM | $0.00001266 | $629.87 | 06:28:49 15/11/2026 |
| 213 | Binance |
GRAM/USD1 | $1.04 | $629.44 | 07:56:42 15/11/2026 |
| 214 |  Tokocrypto |
GRAM/USDT | $1.03 | $597.22 | 07:57:08 15/11/2026 |
| 215 | DeDust |
GRAM/stTON | $1.03 | $523.07 | 03:54:16 15/11/2026 |
| 216 |  Ndax |
GRAM/CAD | $1.03 | $453.54 | 08:00:13 15/11/2026 |
| 217 | CoinDCX |
GRAM/USDT | $1.03 | $435.04 | 07:57:09 15/11/2026 |
| 218 | Tokocrypto |
GRAM/IDR | $1.04 | $429.31 | 07:57:08 15/11/2026 |
| 219 | Binance |
GRAM/IDR | $1.04 | $423.41 | 07:56:42 15/11/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.27 | $416.04 | 07:59:53 15/11/2026 |
| 221 | DeDust |
GRAM/PX | $1.00 | $414.69 | 06:55:35 15/11/2026 |
| 222 |  Coinone |
GRAM/KRW | $1.07 | $396.38 | 07:57:26 15/11/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.04 | $375.26 | 06:55:00 15/11/2026 |
| 224 | STON.fi v2 |
NIKO/TON | $0.0001835 | $355.16 | 07:40:22 15/11/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.03 | $342.20 | 07:08:37 15/11/2026 |
| 226 |  Uniswap v2 |
GRAM/WETH | $0.9974 | $301.35 | 07:47:23 15/11/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.008966 | $274.95 | 06:16:48 15/11/2026 |
| 228 |  WOO X |
GRAM/USDT | $1.03 | $259.38 | 07:57:07 15/11/2026 |
| 229 | STON.fi |
GRAM/SWITCH | $1.03 | $225.25 | 05:24:36 15/11/2026 |
| 230 | STON.fi |
LAMBO/GRAM | $0.0002615 | $216.88 | 05:34:22 15/11/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.16 | $214.94 | 07:57:15 15/11/2026 |
| 232 | STON.fi |
GRAM/DUREV | $1.03 | $199.08 | 22:11:17 14/11/2026 |
| 233 | DeDust |
GRAM/XROCK | $1.04 | $192.54 | 07:21:54 15/11/2026 |
| 234 | DeDust |
GRAM/STORM | $1.02 | $173.41 | 07:11:27 15/11/2026 |
| 235 | STON.fi |
JUSDT/GRAM | $0.7803 | $161.42 | 03:54:12 15/11/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0001015 | $151.68 | 04:31:35 15/11/2026 |
| 237 | STON.fi |
stTON/GRAM | $1.24 | $149.84 | 06:14:53 15/11/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.03 | $141.31 | 05:32:50 15/11/2026 |
| 239 | DeDust |
GRAM/JVT | $1.03 | $141.26 | 06:11:01 15/11/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.2907 | $137.60 | 18:01:52 14/11/2026 |
| 241 | Crypto.com Exchange |
GRAM/USD | $1.03 | $129.79 | 07:21:18 15/11/2026 |
| 242 | Bitfinex |
TON/USDT | $1.03 | $116.00 | 07:59:27 15/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $0.9936 | $110.13 | 07:54:59 15/11/2026 |
| 244 | STON.fi v2 |
GRAM/FEY | $1.03 | $106.69 | 22:45:09 14/11/2026 |
| 245 | DeDust |
GRAM/DUCK | $1.03 | $99.47 | 06:25:57 15/11/2026 |
| 246 | STON.fi v2 |
GRAM/CATS | $1.03 | $93.99 | 03:54:24 15/11/2026 |
| 247 | STON.fi v2 |
MTONGA/GRAM | $0.003879 | $89.43 | 22:18:36 14/11/2026 |
| 248 | DeDust |
GRAM/ROSE | $1.03 | $80.18 | 21:17:19 14/11/2026 |
| 249 | STON.fi |
REGI/GRAM | $0.0002432 | $76.89 | 18:19:59 14/11/2026 |
| 250 | DeDust |
GRAM/WEB3 | $1.03 | $75.60 | 00:43:32 15/11/2026 |
| 251 | DeDust |
GRAM/MEM | $1.03 | $64.78 | 20:33:49 14/11/2026 |
| 252 | STON.fi |
UTYAB/GRAM | $0.00002043 | $61.53 | 02:42:11 15/11/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.04 | $57.86 | 06:54:00 15/11/2026 |
| 254 | STON.fi |
TON/ECOR | $1.03 | $53.78 | 03:58:57 15/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.16 | $52.59 | 07:50:48 15/11/2026 |
| 256 | STON.fi |
TINU/TON | $0.00003931 | $48.69 | 21:34:07 14/11/2026 |
| 257 | STON.fi |
GRAM/WEB3 | $1.03 | $46.84 | 00:43:32 15/11/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.05 | $42.78 | 07:57:07 15/11/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.03 | $41.43 | 04:30:33 15/11/2026 |
| 260 | DeDust |
GRAM/ANON | $1.03 | $40.86 | 07:05:58 15/11/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.02 | $35.00 | 23:35:51 14/11/2026 |
| 262 |  WazirX |
GRAM/USDT | $1.07 | $33.39 | 08:00:08 15/11/2026 |
| 263 | DeDust |
GRAM/WIF | $1.03 | $31.59 | 07:12:38 15/11/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.03 | $30.82 | 23:28:57 14/11/2026 |
| 265 |  CEX.IO |
GRAM/EUR | $1.03 | $29.79 | 07:54:12 15/11/2026 |
| 266 | STON.fi |
GRAM/DUCK | $1.03 | $25.19 | 19:09:24 14/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.02 | $25.04 | 05:47:23 15/11/2026 |
| 268 | STON.fi |
RAFF/GRAM | $0.009777 | $24.27 | 02:45:38 15/11/2026 |
| 269 | DeDust |
GRAM/BOLT | $1.03 | $23.77 | 07:08:37 15/11/2026 |
| 270 | STON.fi |
RECA/GRAM | $0.006570 | $21.40 | 06:27:07 15/11/2026 |
| 271 | CEX.IO |
GRAM/USD | $1.03 | $20.35 | 07:54:12 15/11/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.03 | $18.85 | 07:54:12 15/11/2026 |
| 273 | CEX.IO |
GRAM/USDC | $1.03 | $18.66 | 07:54:12 15/11/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000008820 | $16.99 | 03:23:38 15/11/2026 |
| 275 | Bitstamp by Robinhood |
GRAM/EUR | $1.04 | $15.57 | 07:59:53 15/11/2026 |
| 276 | STON.fi |
GWT/GRAM | $0.00001401 | $14.61 | 03:04:16 15/11/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.2736 | $14.57 | 00:45:23 15/11/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.03 | $14.08 | 00:11:45 15/11/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00004480 | $12.84 | 21:24:26 14/11/2026 |
| 280 |  Upbit |
GRAM/BTC | $1.03 | $11.50 | 07:56:23 15/11/2026 |
| 281 | DeDust |
GRAM/TCAT | $1.03 | $9.59 | 01:17:09 15/11/2026 |
| 282 | DeDust |
GRAM/GLINT | $1.03 | $8.69 | 06:32:29 15/11/2026 |
| 283 | DeDust |
GRAM/BUILD | $1.10 | $7.07 | 00:28:58 14/11/2026 |
| 284 | STON.fi |
GRAM/TAPS | $1.03 | $5.39 | 02:03:18 15/11/2026 |
| 285 | DeDust |
GRAM/CATI | $1.04 | $4.44 | 04:20:15 15/11/2026 |
| 286 | STON.fi |
MAN/GRAM | $0.00007127 | $4.27 | 06:28:36 15/11/2026 |
| 287 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.44 | 05:22:46 15/11/2026 |
| 289 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9893 | $1.58 | 00:14:45 15/11/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.04 | $0.8306 | 02:38:13 15/11/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.03 | $0.8113 | 03:59:40 15/11/2026 |
| 293 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 294 | TRIV |
GRAM/IDR | $1.03 | $0.5313 | 08:00:10 15/11/2026 |
| 295 | DeDust |
GRAM/JUSDT | $1.04 | $0.4192 | 07:42:00 14/11/2026 |
| 296 | STON.fi |
WAT/GRAM | $0.000001900 | $0.2199 | 17:33:57 14/11/2026 |
| 297 | STON.fi |
GLINT/GRAM | $0.002272 | $0.1087 | 16:38:44 14/11/2026 |
| 298 | DeDust |
GRAM/FPIBANK | $1.03 | $0.05160 | 00:22:30 15/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Digital X |
GRAM/KRW | $1.16 | $0 | 07:54:10 15/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.