Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,961 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.09 | $55,141,169 | 02:57:15 07/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.09 | $39,257,548 | 02:54:07 07/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.10 | $12,580,831 | 03:00:09 07/11/2026 |
| 5 |  Binance |
GRAM/USDT | $1.09 | $11,364,626 | 02:54:17 07/11/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.10 | $8,956,548 | 02:57:11 07/11/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.10 | $7,601,180 | 02:57:18 07/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.09 | $7,207,004 | 02:54:17 07/11/2026 |
| 11 |  OKX |
GRAM/USDT | $1.09 | $5,601,889 | 02:56:55 07/11/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.09 | $5,508,168 | 02:57:16 07/11/2026 |
| 13 | Binance |
GRAM/USDT | $1.09 | $5,475,931 | 02:56:55 07/11/2026 |
| 14 |  LBank |
GRAM/USDT | $1.09 | $5,059,543 | 02:57:16 07/11/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.09 | $4,998,644 | 02:57:16 07/11/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 | Gate |
GRAM/USDT | $1.09 | $4,804,802 | 02:56:24 07/11/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.09 | $4,779,849 | 02:57:15 07/11/2026 |
| 19 | Bybit |
GRAM/USDT | $1.09 | $4,415,823 | 02:54:08 07/11/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.09 | $3,877,219 | 02:57:16 07/11/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.09 | $3,299,773 | 02:57:12 07/11/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.09 | $2,950,880 | 02:54:27 07/11/2026 |
| 25 |  Websea |
GRAM/USDT | $1.10 | $2,950,038 | 03:00:12 07/11/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.09 | $2,795,987 | 02:55:23 07/11/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.09 | $2,760,782 | 02:57:15 07/11/2026 |
| 28 |  YUBIT |
GRAM/USDT | $1.09 | $2,728,376 | 02:57:12 07/11/2026 |
| 29 |  4E |
GRAM/USDT | $1.09 | $2,660,559 | 02:57:10 07/11/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.10 | $2,322,241 | 02:57:11 07/11/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.09 | $2,162,314 | 02:57:15 07/11/2026 |
| 32 |  BiFinance |
GRAM/USDT | $1.09 | $2,082,202 | 02:57:07 07/11/2026 |
| 33 | YUBIT |
GRAM/USDT | $1.09 | $1,923,364 | 02:57:16 07/11/2026 |
| 34 | LBank |
GRAM/USDT | $1.09 | $1,843,421 | 02:57:11 07/11/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | Echobit |
GRAM/USDT | $1.09 | $1,697,022 | 02:57:12 07/11/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.09 | $1,650,734 | 02:57:17 07/11/2026 |
| 38 | Biconomy.com |
GRAM/USDT | $1.09 | $1,536,898 | 02:57:08 07/11/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,025 | 03:00:17 07/11/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.10 | $1,373,161 | 02:54:10 07/11/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,371,546 | 02:59:28 07/11/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.10 | $1,333,555 | 03:00:16 07/11/2026 |
| 43 |  BingX |
GRAMTON/USDT | $1.09 | $1,265,253 | 02:57:21 07/11/2026 |
| 44 |  UZX |
GRAM/USDT | $1.09 | $1,264,924 | 02:57:15 07/11/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.10 | $1,214,227 | 02:57:11 07/11/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.09 | $1,206,547 | 02:57:15 07/11/2026 |
| 47 |  Cofinex |
GRAM/USDT | $1.10 | $1,130,907 | 03:00:15 07/11/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.10 | $1,088,817 | 03:00:18 07/11/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.09 | $1,076,976 | 03:00:11 07/11/2026 |
| 50 |  BYDFi |
GRAM/USDT | $1.09 | $1,044,503 | 02:57:11 07/11/2026 |
| 51 | Ourbit |
GRAM/USDT | $1.09 | $983,585 | 02:57:10 07/11/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.10 | $901,432 | 03:00:16 07/11/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.10 | $822,942 | 02:55:13 07/11/2026 |
| 54 | Hibt |
GRAM/USDT | $1.09 | $821,484 | 02:57:12 07/11/2026 |
| 55 | WEEX |
GRAM/USDT | $1.09 | $783,201 | 02:57:11 07/11/2026 |
| 56 |  MEXC |
GRAM/USDT | $1.09 | $761,364 | 02:54:07 07/11/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.09 | $752,230 | 02:57:15 07/11/2026 |
| 58 | idax exchange |
GRAM/USDT | $1.10 | $732,436 | 03:00:11 07/11/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.10 | $675,003 | 02:57:12 07/11/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.09 | $665,500 | 02:57:17 07/11/2026 |
| 61 | Phemex |
GRAM/USDT | $1.09 | $612,211 | 02:57:16 07/11/2026 |
| 62 |  Kraken |
TON/USD | $1.10 | $587,462 | 02:59:55 07/11/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.09 | $583,499 | 02:57:00 07/11/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 | BiKing |
GRAM/USDT | $1.10 | $562,075 | 03:00:08 07/11/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.09 | $559,176 | 03:00:07 07/11/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.10 | $516,497 | 03:00:16 07/11/2026 |
| 68 |  Bitbase |
GRAM/USDT | $1.10 | $480,990 | 02:48:11 07/11/2026 |
| 69 |  ZKE |
GRAM/USDT | $1.10 | $439,472 | 03:00:11 07/11/2026 |
| 70 |  SunX |
GRAM/USDT | $1.38 | $438,146 | 03:00:16 07/11/2026 |
| 71 |  STON.fi |
USDT/GRAM | $0.9993 | $424,695 | 02:54:07 07/11/2026 |
| 72 | Binance |
GRAM/USDC | $1.09 | $422,349 | 02:56:42 07/11/2026 |
| 73 | Bitbase |
GRAM/USDT | $1.09 | $421,207 | 02:54:20 07/11/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.09 | $417,637 | 02:57:08 07/11/2026 |
| 75 | Bybit |
GRAM/EUR | $1.10 | $414,952 | 02:54:08 07/11/2026 |
| 76 |  XBO.com |
GRAM/USDT | $1.10 | $392,907 | 03:00:13 07/11/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.10 | $382,448 | 02:57:11 07/11/2026 |
| 78 | KCEX |
GRAM/USDT | $1.10 | $374,435 | 02:57:11 07/11/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.09 | $330,304 | 02:58:53 07/11/2026 |
| 80 |  Tapbit |
GRAM/USDT | $1.09 | $319,755 | 02:57:10 07/11/2026 |
| 81 | MGBX |
GRAM/USDT | $1.09 | $310,240 | 02:57:17 07/11/2026 |
| 82 |  ICRYPEX |
GRAM/USDT | $1.10 | $300,529 | 02:57:09 07/11/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.09 | $291,883 | 02:57:07 07/11/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.10 | $285,383 | 02:57:11 07/11/2026 |
| 85 | Bybit |
GRAM/USDC | $1.10 | $245,738 | 02:54:08 07/11/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.10 | $221,069 | 02:59:41 07/11/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.09 | $219,113 | 02:57:11 07/11/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.10 | $209,003 | 03:00:16 07/11/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.09 | $200,948 | 02:57:08 07/11/2026 |
| 91 |  ChangeNOW |
TON/BTC | $1.32 | $168,305 | 02:57:07 07/11/2026 |
| 92 |  HTX |
GRAM/USDT | $1.09 | $158,391 | 02:59:54 07/11/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.10 | $150,385 | 03:00:11 07/11/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.10 | $146,424 | 03:00:11 07/11/2026 |
| 95 |  Aster |
GRAM/USDT | $1.10 | $145,976 | 02:54:15 07/11/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Extended |
GRAM/USD | $1.10 | $134,285 | 03:00:16 07/11/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.10 | $131,594 | 02:54:07 07/11/2026 |
| 99 | Binance |
GRAM/TRY | $1.09 | $130,777 | 02:56:42 07/11/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.09 | $102,002 | 02:54:17 07/11/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.10 | $101,045 | 02:57:11 07/11/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.09 | $83,812.77 | 02:57:08 07/11/2026 |
| 104 |  HashKey Exchange |
GRAM/USD | $1.09 | $81,298.51 | 02:57:07 07/11/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.10 | $80,917.73 | 03:00:17 07/11/2026 |
| 106 | BloFin |
GRAM/USDT | $1.10 | $76,173.89 | 02:51:16 07/11/2026 |
| 107 |  KTX |
GRAM/USDT | $1.10 | $68,573.29 | 03:00:11 07/11/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.09 | $66,716.74 | 02:57:07 07/11/2026 |
| 109 | MEXC |
GRAM/EUR | $1.09 | $62,461.78 | 02:54:07 07/11/2026 |
| 110 |  TxFlow |
GRAM/USDC | $1.09 | $62,444.66 | 02:57:56 07/11/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.10 | $60,355.20 | 03:00:15 07/11/2026 |
| 112 |  Bithumb |
GRAM/KRW | $1.10 | $59,197.03 | 02:59:54 07/11/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.10 | $57,346.67 | 03:00:08 07/11/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.10 | $55,791.45 | 03:00:08 07/11/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.10 | $53,267.53 | 02:54:07 07/11/2026 |
| 116 | MEXC |
GRAM/USDC | $1.09 | $52,971.90 | 02:54:07 07/11/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.09 | $49,241.38 | 02:57:11 07/11/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.09 | $46,304.64 | 02:57:07 07/11/2026 |
| 119 | Kraken |
TON/EUR | $1.10 | $44,770.86 | 02:59:55 07/11/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.01892 | $38,219.32 | 02:02:15 07/11/2026 |
| 121 | OKX |
GRAM/USDC | $1.09 | $36,723.16 | 02:56:23 07/11/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.10 | $31,823.84 | 02:55:23 07/11/2026 |
| 123 | Kraken |
TON/USDC | $1.10 | $28,316.22 | 02:59:55 07/11/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.09 | $25,219.41 | 02:53:52 07/11/2026 |
| 125 |  CoinCola |
TON/USDT | $1.10 | $24,552.98 | 03:00:11 07/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $22,904.47 | 02:41:59 07/11/2026 |
| 127 | STON.fi |
REDO/TON | $0.03920 | $20,090.35 | 02:35:07 07/11/2026 |
| 128 | STON.fi v2 |
STORM/GRAM | $0.003223 | $19,602.56 | 02:52:23 07/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.10 | $17,564.79 | 03:00:11 07/11/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.09 | $16,515.64 | 02:57:16 07/11/2026 |
| 131 |  B2Z Exchange |
GRAM/USDT | $1.10 | $15,420.96 | 03:00:08 07/11/2026 |
| 132 |  BITmarkets |
GRAM/USDT | $1.09 | $15,398.99 | 02:57:07 07/11/2026 |
| 133 |  BTSE |
GRAM/USDT | $1.09 | $15,395.41 | 02:57:07 07/11/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.09 | $15,185.22 | 02:38:10 07/11/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.09 | $14,850.20 | 02:59:23 07/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.10 | $13,558.45 | 02:56:23 07/11/2026 |
| 137 | WEEX |
GRAM/USDC | $1.09 | $13,473.28 | 02:57:11 07/11/2026 |
| 138 | STON.fi |
SP/GRAM | $0.002860 | $9,665.19 | 02:54:31 07/11/2026 |
| 139 | Kraken |
TON/USDT | $1.10 | $8,770.03 | 02:59:55 07/11/2026 |
| 140 |  Binance TH |
GRAM/USDT | $1.09 | $7,419.67 | 02:57:08 07/11/2026 |
| 141 |  Backpack Exchange |
GRAM/USDC | $1.09 | $6,931.39 | 02:57:16 07/11/2026 |
| 142 | STON.fi |
GRAM/STON | $1.10 | $5,426.06 | 02:54:41 07/11/2026 |
| 143 | STON.fi |
NOT/GRAM | $0.0003297 | $5,263.98 | 01:35:13 07/11/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.09 | $5,223.92 | 03:00:15 07/11/2026 |
| 145 | Bitget |
GRAM/USDC | $1.10 | $5,026.58 | 02:55:13 07/11/2026 |
| 146 |  Bitlo |
GRAM/USDT | $1.09 | $4,826.39 | 02:57:07 07/11/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003346 | $4,803.25 | 02:57:48 07/11/2026 |
| 148 | STON.fi |
PX/GRAM | $0.009228 | $4,478.81 | 02:07:02 07/11/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.18 | $4,407.30 | 03:00:10 07/11/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.10 | $4,390.51 | 02:56:42 07/11/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.10 | $4,143.67 | 03:00:11 07/11/2026 |
| 152 | STON.fi |
GRAM/EVAA | $1.08 | $3,896.65 | 02:58:04 07/11/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.09 | $3,718.94 | 02:32:20 07/11/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,217.19 | $3,592.29 | 02:42:35 07/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,199.90 | $3,293.14 | 00:27:47 07/11/2026 |
| 156 | DeDust |
GRAM/MTONGA | $1.09 | $2,989.73 | 02:47:17 07/11/2026 |
| 157 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9971 | $2,973.82 | 23:56:10 06/11/2026 |
| 158 |  Coinone |
GRAM/KRW | $1.10 | $2,877.63 | 02:59:54 07/11/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.10 | $2,776.48 | 02:57:09 07/11/2026 |
| 160 | STON.fi |
Blum/GRAM | $0.0008385 | $2,747.25 | 02:55:32 07/11/2026 |
| 161 | STON.fi v2 |
MAJOR/TON | $0.03339 | $2,707.12 | 02:58:10 07/11/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.10 | $2,554.02 | 02:43:18 07/11/2026 |
| 163 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $2,410.39 | 23:23:07 06/11/2026 |
| 164 | DeDust |
GRAM/TCAT | $1.09 | $2,352.96 | 00:39:03 07/11/2026 |
| 165 | BtcTurk | Kripto |
GRAM/USDT | $1.10 | $2,114.35 | 02:59:23 07/11/2026 |
| 166 | DeDust |
GRAM/NOT | $1.10 | $2,095.69 | 02:52:54 07/11/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | STON.fi |
GRAM/PLANE | $1.09 | $2,005.52 | 23:58:52 06/11/2026 |
| 169 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000279 | $1,803.05 | 02:23:10 07/11/2026 |
| 170 | Bitget |
GRAM/EUR | $1.10 | $1,710.76 | 02:55:13 07/11/2026 |
| 171 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,677.11 | 00:53:43 07/11/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.09 | $1,664.20 | 02:57:24 07/11/2026 |
| 173 | STON.fi |
LAMBO/GRAM | $0.0002799 | $1,513.23 | 21:41:15 06/11/2026 |
| 174 | DeDust |
GRAM/DOGS | $1.10 | $1,464.55 | 02:08:08 07/11/2026 |
| 175 |  Bybit EU |
GRAM/USDC | $1.10 | $1,330.26 | 02:54:07 07/11/2026 |
| 176 | B2Z Exchange |
GRAM/USDC | $1.10 | $1,288.61 | 03:00:08 07/11/2026 |
| 177 | BITmarkets |
GRAM/USDC | $1.10 | $1,283.73 | 02:57:07 07/11/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4443 | $1,215.77 | 02:57:07 07/11/2026 |
| 179 | DeDust |
GRAM/REDO | $1.08 | $1,165.56 | 02:51:59 07/11/2026 |
| 180 | STON.fi |
DOGS/GRAM | $0.00003126 | $1,152.75 | 02:59:17 07/11/2026 |
| 181 | DeDust |
GRAM/DUST | $1.09 | $1,122.01 | 02:37:48 07/11/2026 |
| 182 | STON.fi |
FPIBANK/GRAM | $0.00009629 | $1,100.19 | 02:30:40 07/11/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.11 | $1,027.27 | 02:51:36 07/11/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.0005224 | $1,002.69 | 02:53:44 07/11/2026 |
| 185 | STON.fi |
FRT/GRAM | $1.95 | $958.11 | 02:58:33 07/11/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.10 | $918.95 | 03:00:13 07/11/2026 |
| 187 | Binance |
GRAM/IDR | $1.11 | $914.87 | 02:56:55 07/11/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.09 | $893.79 | 02:57:07 07/11/2026 |
| 189 | OKX |
GRAM/TRY | $1.10 | $889.75 | 02:56:55 07/11/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.10 | $807.10 | 02:59:53 07/11/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.10 | $748.65 | 02:57:11 07/11/2026 |
| 192 |  Uniswap v2 |
GRAM/WETH | $1.27 | $707.34 | 02:25:23 07/11/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.11 | $689.62 | 02:57:11 07/11/2026 |
| 194 | STON.fi |
STON/TON | $0.4410 | $653.32 | 01:04:00 07/11/2026 |
| 195 | DeDust |
GRAM/FISH | $1.09 | $582.94 | 00:23:48 07/11/2026 |
| 196 | STON.fi |
STONKS/GRAM | $0.003576 | $580.21 | 21:04:56 06/11/2026 |
| 197 |  Binance.US |
GRAM/USDT | $1.10 | $564.39 | 02:59:23 07/11/2026 |
| 198 |  WOO X |
GRAM/USDT | $1.09 | $542.75 | 02:57:15 07/11/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.09 | $516.09 | 01:29:06 07/11/2026 |
| 200 | DeDust |
GRAM/HYDRA | $1.09 | $500.60 | 01:19:47 07/11/2026 |
| 201 | STON.fi |
CATI/GRAM | $0.04040 | $482.72 | 02:28:42 07/11/2026 |
| 202 | WOO X |
GRAM/USDT | $1.09 | $472.81 | 02:57:11 07/11/2026 |
| 203 | DeDust |
GRAM/67 | $1.09 | $471.01 | 01:19:47 07/11/2026 |
| 204 | Binance |
GRAM/USD1 | $1.10 | $451.68 | 02:56:42 07/11/2026 |
| 205 |  Ndax |
GRAM/CAD | $1.11 | $450.66 | 03:00:15 07/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $435.43 | 23:56:10 06/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $423.93 | 02:26:04 07/11/2026 |
| 208 | Tokocrypto |
GRAM/USDT | $1.09 | $404.55 | 02:57:11 07/11/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.009107 | $387.63 | 22:41:30 06/11/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.10 | $383.54 | 01:48:20 07/11/2026 |
| 211 | DeDust |
GRAM/PX | $1.07 | $314.44 | 01:33:17 07/11/2026 |
| 212 | STON.fi |
GRAM/FISH | $1.09 | $301.95 | 01:42:00 07/11/2026 |
| 213 | Bitfinex |
TON/USDT | $1.10 | $278.74 | 02:57:15 07/11/2026 |
| 214 |  Poloniex |
GRAM/USDT | $1.10 | $278.53 | 02:59:23 07/11/2026 |
| 215 | DeDust |
GRAM/BOLT | $1.09 | $275.12 | 22:06:31 06/11/2026 |
| 216 |  Digital X |
GRAM/KRW | $1.08 | $265.54 | 02:54:07 07/11/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.005991 | $261.66 | 20:02:11 06/11/2026 |
| 218 | DeDust |
GRAM/TONNEL | $1.09 | $174.24 | 23:19:41 06/11/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000004420 | $167.97 | 02:48:54 07/11/2026 |
| 220 | DeDust |
GRAM/DUCK | $1.09 | $166.82 | 01:47:40 07/11/2026 |
| 221 | Bitfinex |
TON/USD | $1.09 | $155.56 | 02:59:23 07/11/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.09 | $149.32 | 07:49:38 06/11/2026 |
| 223 | DeDust |
GRAM/XROCK | $1.10 | $146.52 | 22:14:49 06/11/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.09 | $140.35 | 23:54:25 06/11/2026 |
| 225 | DeDust |
GRAM/KINGY | $1.09 | $138.53 | 23:21:21 06/11/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0002225 | $135.70 | 18:17:01 06/11/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.10 | $134.20 | 02:38:52 07/11/2026 |
| 228 | DeDust |
GRAM/STORM | $1.11 | $130.64 | 00:41:14 07/11/2026 |
| 229 | STON.fi |
GRAM/JVT | $1.09 | $127.76 | 11:44:33 06/11/2026 |
| 230 | STON.fi |
GRAM/TAPS | $1.10 | $115.48 | 04:08:56 06/11/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.17 | $113.01 | 00:20:51 07/11/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.09 | $107.71 | 02:02:26 07/11/2026 |
| 233 | DeDust |
GRAM/GOMINING | $1.09 | $100.04 | 14:32:38 06/11/2026 |
| 234 | DeDust |
GRAM/GRM | $1.09 | $99.37 | 01:47:50 07/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $99.30 | 02:42:11 07/11/2026 |
| 236 | STON.fi v2 |
GRAM/FEY | $1.09 | $97.82 | 22:24:17 06/11/2026 |
| 237 | STON.fi |
GRAM/DUCK | $1.09 | $93.55 | 02:36:14 07/11/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.8363 | $86.09 | 16:15:44 06/11/2026 |
| 239 | DeDust |
GRAM/ANON | $1.09 | $78.20 | 02:19:47 07/11/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.09 | $71.01 | 07:56:31 06/11/2026 |
| 241 | DeDust |
GRAM/JVT | $1.09 | $70.66 | 20:37:42 06/11/2026 |
| 242 | Tokocrypto |
GRAM/USDC | $1.09 | $70.41 | 02:57:11 07/11/2026 |
| 243 |  CEX.IO |
GRAM/USD | $1.10 | $55.06 | 02:54:11 07/11/2026 |
| 244 | DeDust |
GRAM/ROSE | $1.09 | $54.89 | 19:38:57 06/11/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.09 | $54.80 | 22:41:22 06/11/2026 |
| 246 | DeDust |
GRAM/GLINT | $1.09 | $52.73 | 02:39:00 07/11/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 248 | STON.fi |
TINU/TON | $0.00004211 | $51.94 | 22:57:58 06/11/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.09 | $40.57 | 23:20:51 06/11/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.09 | $37.32 | 18:02:35 06/11/2026 |
| 251 | DeDust |
GRAM/stTON | $1.09 | $37.02 | 16:17:03 06/11/2026 |
| 252 | STON.fi |
WAT/GRAM | $0.000001590 | $35.67 | 00:14:53 07/11/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.31 | $35.21 | 14:25:21 06/11/2026 |
| 254 | CEX.IO |
GRAM/USDC | $1.10 | $31.31 | 02:54:11 07/11/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.003790 | $28.25 | 19:06:10 06/11/2026 |
| 256 | CEX.IO |
GRAM/USDT | $1.10 | $25.82 | 02:54:11 07/11/2026 |
| 257 | STON.fi |
UTYAB/GRAM | $0.00002108 | $22.26 | 06:55:45 06/11/2026 |
| 258 |  Bitazza |
GRAM/USDT | $1.09 | $22.07 | 03:00:12 07/11/2026 |
| 259 | Bitazza |
GRAM/THB | $1.09 | $21.99 | 03:00:12 07/11/2026 |
| 260 | DeDust |
GRAM/WIF | $1.09 | $21.57 | 20:06:23 06/11/2026 |
| 261 | STON.fi |
MAN/GRAM | $0.00006920 | $19.34 | 01:41:44 07/11/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.20 | $18.37 | 03:00:09 07/11/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.2982 | $16.87 | 22:27:51 06/11/2026 |
| 264 | DeDust |
GRAM/FPIBANK | $1.13 | $15.99 | 11:33:46 06/11/2026 |
| 265 | DeDust |
GRAM/DFC | $1.09 | $15.77 | 01:20:05 07/11/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.10 | $14.79 | 02:54:11 07/11/2026 |
| 267 | STON.fi |
GRAM/SWITCH | $1.10 | $14.34 | 04:26:34 06/11/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $13.82 | 00:23:25 07/11/2026 |
| 269 |  Foxbit |
GRAM/BRL | $1.10 | $12.40 | 02:57:09 07/11/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.10 | $12.34 | 22:52:23 05/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.28 | $11.05 | 00:37:11 07/11/2026 |
| 272 | Binance |
GRAM/U | $1.10 | $10.46 | 02:56:42 07/11/2026 |
| 273 | STON.fi |
DFC/TON | $0.003212 | $9.85 | 01:32:24 07/11/2026 |
| 274 | DeDust |
GRAM/BUILD | $1.09 | $9.21 | 22:02:32 06/11/2026 |
| 275 | STON.fi |
TON/ECOR | $1.09 | $7.54 | 00:51:19 07/11/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.09 | $7.49 | 22:25:26 06/11/2026 |
| 277 | STON.fi |
ESIM/GRAM | $0.00001066 | $6.88 | 19:19:23 06/11/2026 |
| 278 | STON.fi v2 |
NIKO/TON | $0.0002001 | $5.27 | 21:11:06 06/11/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001471 | $5.17 | 23:55:03 06/11/2026 |
| 280 | DeDust |
GRAM/CATI | $1.09 | $4.55 | 18:38:50 06/11/2026 |
| 281 | STON.fi v2 |
WOOF/TON | $0.000009070 | $4.37 | 02:50:02 07/11/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.09 | $3.83 | 22:06:29 06/11/2026 |
| 283 |  Unocoin |
TON/INR | $1.60 | $3.36 | 03:00:08 07/11/2026 |
| 284 | DeDust |
GRAM/MEM | $1.09 | $2.85 | 14:32:09 06/11/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.3299 | $2.33 | 15:15:12 05/11/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $2.14 | 16:38:54 06/11/2026 |
| 287 | STON.fi |
GLINT/GRAM | $0.002357 | $1.36 | 02:30:13 07/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.09 | $1.31 | 03:00:07 07/11/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.09 | $0.6059 | 17:44:46 06/11/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.10 | $0.4448 | 09:29:48 05/11/2026 |
| 292 | TRIV |
GRAM/IDR | $1.10 | $0.2286 | 03:00:11 07/11/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9919 | $0.2124 | 17:36:59 06/11/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $0.9930 | $0.08281 | 22:18:31 06/11/2026 |
| 295 | STON.fi |
MEMHASH/GRAM | $0.00004837 | $0.02108 | 20:26:38 06/11/2026 |
| 296 | STON.fi |
RAFF/GRAM | $0.01285 | $0.01543 | 18:13:27 06/11/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Upbit |
GRAM/BTC | $1.08 | $0 | 02:56:54 07/11/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.15 | $0 | 03:00:08 07/11/2026 |
| 300 | CoinDCX |
GRAM/USDT | $1.10 | $0 | 03:00:10 07/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.