Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,627 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $55,574,728 | 11:00:15 25/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.47 | $10,809,451 | 10:54:17 25/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.47 | $7,294,264 | 10:57:17 25/07/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.47 | $6,616,652 | 10:54:16 25/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.47 | $6,429,054 | 10:45:17 25/07/2026 |
| 9 | Binance |
GRAM/USDT | $1.47 | $5,810,126 | 10:56:42 25/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  KTX |
GRAM/USDT | $1.47 | $4,956,038 | 11:00:12 25/07/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,042 | 10:57:08 25/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.47 | $3,575,854 | 10:57:07 25/07/2026 |
| 16 |  Websea |
GRAM/USDT | $1.47 | $3,157,804 | 10:54:18 25/07/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.47 | $3,139,461 | 11:00:16 25/07/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.47 | $2,996,537 | 10:54:09 25/07/2026 |
| 19 | Bybit |
GRAM/USDT | $1.47 | $2,927,682 | 10:54:11 25/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.47 | $2,717,124 | 10:57:15 25/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.47 | $2,662,074 | 11:00:07 25/07/2026 |
| 22 | LBank |
GRAM/USDT | $1.47 | $2,164,417 | 10:57:12 25/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.47 | $2,141,363 | 10:56:23 25/07/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.47 | $1,985,113 | 10:57:18 25/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.47 | $1,967,374 | 10:56:24 25/07/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.47 | $1,955,361 | 10:57:08 25/07/2026 |
| 27 |  Echobit |
GRAM/USDT | $1.47 | $1,840,959 | 10:57:16 25/07/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  OKX |
GRAM/USDT | $1.47 | $1,771,628 | 10:56:23 25/07/2026 |
| 30 | Websea |
GRAM/USDT | $1.47 | $1,713,452 | 10:57:17 25/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.47 | $1,655,674 | 10:54:15 25/07/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.47 | $1,612,777 | 10:57:26 25/07/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.47 | $1,595,773 | 10:57:17 25/07/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.47 | $1,593,420 | 11:00:15 25/07/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.47 | $1,484,421 | 10:57:15 25/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.47 | $1,474,632 | 10:57:11 25/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,865 | 10:54:16 25/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.47 | $1,323,237 | 10:57:09 25/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.47 | $1,313,409 | 10:57:08 25/07/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.47 | $1,297,758 | 10:54:18 25/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9983 | $1,280,950 | 10:57:23 25/07/2026 |
| 42 |  WOO X Pro |
GRAM/USDT | $1.47 | $1,258,450 | 11:00:16 25/07/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.47 | $1,049,353 | 10:57:08 25/07/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.47 | $945,167 | 10:57:15 25/07/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.47 | $938,500 | 11:00:16 25/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.47 | $938,500 | 11:00:16 25/07/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.47 | $919,515 | 10:57:15 25/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 49 | Hibt |
GRAM/USDT | $1.47 | $880,656 | 10:45:11 25/07/2026 |
| 50 |  Ourbit |
GRAM/USDT | $1.47 | $872,333 | 10:57:16 25/07/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.47 | $827,119 | 11:00:15 25/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.47 | $818,679 | 10:54:54 25/07/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.47 | $736,539 | 10:57:15 25/07/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.47 | $689,359 | 10:57:10 25/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.47 | $679,697 | 10:57:11 25/07/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.47 | $655,696 | 11:00:07 25/07/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.47 | $646,657 | 11:00:11 25/07/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.48 | $560,690 | 10:57:08 25/07/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.47 | $550,603 | 10:57:08 25/07/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.47 | $527,608 | 10:36:18 25/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.47 | $487,443 | 11:00:08 25/07/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.47 | $446,133 | 11:00:11 25/07/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.47 | $436,229 | 10:57:11 25/07/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.47 | $413,341 | 10:48:16 25/07/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.47 | $389,018 | 10:48:11 25/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.47 | $323,424 | 10:56:42 25/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.47 | $296,783 | 10:57:16 25/07/2026 |
| 69 |  Kraken |
TON/USD | $1.47 | $292,672 | 10:59:25 25/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.47 | $250,576 | 10:54:11 25/07/2026 |
| 71 |  Paribu |
GRAM/TRY | $1.47 | $248,497 | 10:59:53 25/07/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.47 | $241,666 | 10:59:04 25/07/2026 |
| 73 |  Coinbase Exchange |
TON/USD | $1.47 | $238,321 | 10:56:29 25/07/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.47 | $226,498 | 11:00:11 25/07/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.47 | $226,496 | 11:00:12 25/07/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.47 | $202,733 | 10:48:07 25/07/2026 |
| 78 |  STON.fi |
USDT/GRAM | $0.9978 | $197,730 | 10:25:28 25/07/2026 |
| 79 |  BitMart |
TON/USDT | $24.61 | $192,221 | 10:57:08 25/07/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.47 | $175,701 | 11:00:07 25/07/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.48 | $175,554 | 10:57:08 25/07/2026 |
| 82 |  BloFin |
GRAM/USDT | $1.47 | $151,504 | 10:57:16 25/07/2026 |
| 83 | Binance |
GRAM/TRY | $1.47 | $144,894 | 10:56:42 25/07/2026 |
| 84 | STON.fi |
FRT/GRAM | $24.87 | $137,948 | 10:59:31 25/07/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.47 | $135,825 | 11:00:09 25/07/2026 |
| 87 | MGBX |
GRAM/USDT | $1.47 | $135,673 | 10:57:09 25/07/2026 |
| 88 | KuCoin |
GRAM/USDC | $1.47 | $134,296 | 10:56:23 25/07/2026 |
| 89 | KCEX |
GRAM/USDT | $1.47 | $131,093 | 10:57:08 25/07/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.47 | $125,979 | 10:57:08 25/07/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.47 | $122,560 | 11:00:07 25/07/2026 |
| 92 |  HTX |
GRAM/USDT | $1.48 | $122,549 | 10:59:24 25/07/2026 |
| 93 |  Binibit |
GRAM/USDT | $1.46 | $122,026 | 11:00:07 25/07/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.47 | $119,760 | 10:57:08 25/07/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.47 | $115,657 | 10:51:07 25/07/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.47 | $100,873 | 10:54:10 25/07/2026 |
| 98 | STON.fi |
UTYA/GRAM | $0.03912 | $95,454.86 | 10:43:28 25/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.47 | $91,474.31 | 10:57:15 25/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.47 | $91,452.41 | 10:57:15 25/07/2026 |
| 101 |  CoinEx |
GRAM/USDT | $1.47 | $91,044.17 | 10:59:23 25/07/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.47 | $89,622.38 | 11:00:15 25/07/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.47 | $89,244.48 | 10:57:07 25/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.47 | $74,542.19 | 10:57:09 25/07/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.49 | $72,634.80 | 10:55:59 25/07/2026 |
| 106 | BloFin |
GRAM/USDT | $1.47 | $72,317.99 | 10:57:08 25/07/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.48 | $66,473.62 | 10:57:08 25/07/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.47 | $65,567.41 | 10:57:09 25/07/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.47 | $62,422.51 | 10:54:10 25/07/2026 |
| 110 | MEXC |
GRAM/EUR | $1.47 | $61,649.35 | 10:54:18 25/07/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.47 | $57,314.13 | 11:00:10 25/07/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.47 | $57,057.37 | 11:00:10 25/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.47 | $55,694.29 | 10:54:18 25/07/2026 |
| 114 | Bybit |
GRAM/EUR | $1.47 | $55,260.56 | 10:54:11 25/07/2026 |
| 115 | MEXC |
GRAM/USDC | $1.47 | $53,355.25 | 10:57:11 25/07/2026 |
| 116 | Kraken |
TON/EUR | $1.47 | $46,921.74 | 10:59:54 25/07/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.46 | $44,615.92 | 10:57:11 25/07/2026 |
| 118 | Cryptomus |
GRAM/USDC | $1.47 | $40,928.78 | 10:54:11 25/07/2026 |
| 119 | STON.fi |
REDO/TON | $0.09419 | $40,208.43 | 10:11:01 25/07/2026 |
| 120 | DeDust |
GRAM/MITTENS | $1.47 | $37,169.36 | 10:47:32 25/07/2026 |
| 121 |  AlphaX |
GRAM/USDT | $1.47 | $33,975.45 | 11:00:16 25/07/2026 |
| 122 |  CoinCola |
TON/USDT | $1.47 | $31,330.74 | 11:00:07 25/07/2026 |
| 123 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 124 |  Aster |
GRAM/USDT | $1.47 | $23,020.84 | 10:54:15 25/07/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.45 | $20,555.80 | 10:59:53 25/07/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.47 | $20,359.23 | 07:19:51 25/07/2026 |
| 127 | OKX |
GRAM/EUR | $1.47 | $18,940.56 | 10:56:23 25/07/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.47 | $17,443.05 | 11:00:16 25/07/2026 |
| 129 | LeveX |
GRAM/USDT | $1.47 | $13,809.89 | 11:00:07 25/07/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $12,862.95 | 10:59:23 25/07/2026 |
| 131 | WEEX |
GRAM/USDC | $1.47 | $12,775.33 | 10:57:10 25/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.47 | $12,354.68 | 10:54:54 25/07/2026 |
| 133 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $11,896.79 | 10:59:23 25/07/2026 |
| 134 | Kraken |
TON/USDC | $1.47 | $11,875.20 | 10:59:25 25/07/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.47 | $11,697.81 | 10:56:42 25/07/2026 |
| 136 | DeDust |
GRAM/DUST | $1.47 | $9,950.65 | 10:47:54 25/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.47 | $8,945.45 | 10:56:23 25/07/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004077 | $8,524.69 | 10:55:04 25/07/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03648 | $8,483.07 | 10:02:33 25/07/2026 |
| 140 | STON.fi |
PX/GRAM | $0.01432 | $8,208.64 | 07:24:12 25/07/2026 |
| 141 | Binance |
GRAM/U | $1.47 | $7,972.50 | 10:56:42 25/07/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.45 | $7,247.93 | 10:57:16 25/07/2026 |
| 143 | Binance |
GRAM/IDR | $1.47 | $7,043.84 | 10:32:54 25/07/2026 |
| 144 | OKX |
GRAM/TRY | $1.47 | $6,826.17 | 10:56:54 25/07/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0003518 | $6,447.94 | 10:36:31 25/07/2026 |
| 146 | DeDust |
GRAM/ROSE | $1.47 | $6,276.68 | 03:04:05 25/07/2026 |
| 147 | CoinEx |
GRAM/USDC | $1.47 | $5,992.27 | 10:59:23 25/07/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.47 | $5,868.95 | 10:57:12 25/07/2026 |
| 149 |  Bitkub |
GRAM/THB | $1.45 | $5,493.12 | 10:57:07 25/07/2026 |
| 150 |  Binance TH |
GRAM/USDT | $1.47 | $5,307.83 | 10:57:07 25/07/2026 |
| 151 | DeDust |
GRAM/REDO | $1.47 | $5,068.29 | 09:49:19 25/07/2026 |
| 152 | OKX |
GRAM/USD | $1.47 | $4,669.03 | 10:56:23 25/07/2026 |
| 153 | CoinEx |
GRAM/BTC | $1.47 | $4,414.44 | 10:59:23 25/07/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.47 | $4,395.10 | 10:43:05 25/07/2026 |
| 155 | STON.fi v2 |
STORM/GRAM | $0.004776 | $4,263.02 | 10:59:34 25/07/2026 |
| 156 | Binance |
GRAM/USD1 | $1.47 | $4,028.21 | 10:56:42 25/07/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.48 | $3,810.29 | 10:51:08 25/07/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.48 | $3,690.67 | 11:00:12 25/07/2026 |
| 159 | Kraken |
TON/USDT | $1.47 | $3,428.23 | 10:59:25 25/07/2026 |
| 160 | STON.fi |
GRM/GRAM | $0.0009604 | $3,337.08 | 09:47:24 25/07/2026 |
| 161 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $3,293.73 | 10:19:02 25/07/2026 |
| 162 |  ZebPay |
GRAM/INR | $1.56 | $3,184.98 | 11:00:11 25/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.47 | $3,030.58 | 10:58:01 25/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $3,014.55 | 04:56:47 25/07/2026 |
| 165 | TONCO |
GRAM/UTYA | $1.47 | $2,903.13 | 10:44:06 25/07/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0003517 | $2,874.99 | 02:14:18 25/07/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.47 | $2,765.02 | 11:00:15 25/07/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.001755 | $2,746.97 | 10:27:07 25/07/2026 |
| 169 |  OKJ |
GRAM/JPY | $1.47 | $2,700.09 | 10:57:09 25/07/2026 |
| 170 |  Upbit |
GRAM/BTC | $1.45 | $2,672.71 | 10:56:53 25/07/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.47 | $2,383.69 | 10:28:04 25/07/2026 |
| 172 |  B2Z Exchange |
GRAM/USDT | $1.47 | $2,189.85 | 11:00:11 25/07/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.47 | $2,189.76 | 11:00:07 25/07/2026 |
| 174 |  BTSE |
GRAM/USDT | $1.47 | $2,173.48 | 10:51:09 25/07/2026 |
| 175 | STON.fi |
CRYPTON/GRAM | $0.02517 | $2,023.85 | 08:52:52 25/07/2026 |
| 176 | STON.fi |
TON/ECOR | $1.46 | $1,938.23 | 10:34:04 25/07/2026 |
| 177 | Bitget |
GRAM/EUR | $1.47 | $1,925.98 | 10:54:54 25/07/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.47 | $1,720.94 | 10:32:03 25/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,611.11 | 10:14:54 25/07/2026 |
| 180 | STON.fi |
GRAM/STON | $1.47 | $1,587.60 | 05:03:36 25/07/2026 |
| 181 | DeDust |
GRAM/ECOR | $1.47 | $1,575.94 | 10:47:54 25/07/2026 |
| 182 | STON.fi |
MAN/GRAM | $0.0001548 | $1,571.53 | 10:09:37 25/07/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.000009880 | $1,549.01 | 10:51:25 25/07/2026 |
| 184 | STON.fi |
CATI/GRAM | $0.03870 | $1,474.22 | 09:47:16 25/07/2026 |
| 185 |  Tokocrypto |
GRAM/USDC | $1.47 | $1,369.85 | 10:57:09 25/07/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9986 | $1,349.96 | 09:34:25 25/07/2026 |
| 187 | TONCO |
TSTON/GRAM | $1.67 | $1,208.69 | 20:07:18 24/07/2026 |
| 188 | STON.fi |
GRAM/MRSOON | $1.47 | $1,165.33 | 09:04:31 25/07/2026 |
| 189 | DeDust |
GRAM/PX | $1.47 | $1,107.13 | 05:28:37 25/07/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.47 | $1,097.03 | 05:44:03 25/07/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.49 | $1,063.58 | 09:26:34 25/07/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.47 | $1,034.68 | 10:31:42 25/07/2026 |
| 193 | STON.fi |
GRAM/FISH | $1.47 | $1,025.15 | 00:41:36 24/07/2026 |
| 194 | DeDust |
GRAM/HYDRA | $1.48 | $1,002.94 | 06:31:55 25/07/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.47 | $892.30 | 11:00:08 25/07/2026 |
| 196 | STON.fi |
LAMBO/GRAM | $0.0006438 | $868.26 | 10:39:39 25/07/2026 |
| 197 | DeDust |
GRAM/GRM | $1.47 | $817.33 | 05:14:09 25/07/2026 |
| 198 | STON.fi |
TINU/TON | $0.00009049 | $788.74 | 20:06:56 24/07/2026 |
| 199 |  Flipster |
GRAM/USDT | $1.47 | $784.36 | 11:00:15 25/07/2026 |
| 200 | Crypto.com Exchange |
GRAM/USD | $1.46 | $763.30 | 10:39:17 25/07/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,848.55 | $725.15 | 08:09:47 25/07/2026 |
| 202 | STON.fi |
RECA/GRAM | $0.01038 | $672.94 | 08:18:17 25/07/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.5053 | $671.51 | 10:38:09 25/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,835.86 | $650.18 | 03:03:59 25/07/2026 |
| 205 | Tokocrypto |
GRAM/IDR | $1.47 | $632.72 | 10:57:09 25/07/2026 |
| 206 | Tokocrypto |
GRAM/USDT | $1.47 | $623.60 | 10:57:09 25/07/2026 |
| 207 | Bitfinex |
TON/USD | $1.48 | $576.72 | 10:59:23 25/07/2026 |
| 208 | DeDust |
GRAM/JETTON | $1.47 | $566.33 | 09:39:04 25/07/2026 |
| 209 | DeDust |
GRAM/TCAT | $1.47 | $541.07 | 10:26:43 25/07/2026 |
| 210 | DeDust |
GRAM/FISH | $1.47 | $534.01 | 05:25:17 25/07/2026 |
| 211 | Bitfinex |
TON/USDT | $1.46 | $533.47 | 10:59:54 25/07/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $520.60 | 03:59:04 25/07/2026 |
| 213 |  Poloniex |
GRAM/USDT | $1.42 | $515.66 | 10:59:23 25/07/2026 |
| 214 | STON.fi |
STON/TON | $0.5053 | $505.52 | 10:37:37 25/07/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.45 | $471.77 | 10:10:48 25/07/2026 |
| 216 |  GOPAX |
GRAM/KRW | $2.53 | $467.83 | 11:00:10 25/07/2026 |
| 217 | STON.fi |
GRAM/TSTON | $1.47 | $460.38 | 08:40:37 25/07/2026 |
| 218 | DeDust |
GRAM/GOMINING | $1.47 | $441.99 | 01:35:22 25/07/2026 |
| 219 | STON.fi |
REGI/GRAM | $0.0004359 | $395.97 | 02:26:23 25/07/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $394.59 | 02:19:54 25/07/2026 |
| 221 | STON.fi |
UTYAB/GRAM | $0.00003975 | $387.43 | 08:58:25 25/07/2026 |
| 222 |  CoinDCX |
GRAM/INR | $1.50 | $357.61 | 10:57:08 25/07/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.02368 | $357.51 | 20:13:52 24/07/2026 |
| 224 | STON.fi |
DOGS/GRAM | $0.00003602 | $317.83 | 10:10:48 25/07/2026 |
| 225 | STON.fi |
STONKS/GRAM | $0.004936 | $283.79 | 08:51:18 25/07/2026 |
| 226 | DeDust |
GRAM/DUREV | $1.47 | $282.04 | 08:49:38 25/07/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000300 | $244.78 | 09:29:23 25/07/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $1.01 | $227.64 | 00:17:22 25/07/2026 |
| 229 | STON.fi v2 |
DIAMOND/TON | $0.0002392 | $218.88 | 01:10:41 25/07/2026 |
| 230 | STON.fi v2 |
NIKO/TON | $0.0008386 | $212.92 | 05:30:16 25/07/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0001913 | $190.87 | 04:24:01 25/07/2026 |
| 232 | STON.fi v2 |
WOOF/TON | $0.000008400 | $155.54 | 03:17:15 25/07/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.47 | $135.03 | 22:12:37 24/07/2026 |
| 234 | DeDust |
GRAM/stTON | $1.47 | $129.94 | 10:02:22 25/07/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.45 | $123.17 | 07:09:23 25/07/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.38 | $120.90 | 10:58:23 25/07/2026 |
| 237 | STON.fi |
GRAM/SWITCH | $1.47 | $105.62 | 06:49:50 25/07/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.47 | $105.50 | 09:06:16 25/07/2026 |
| 239 | STON.fi |
GRAM/DUREV | $1.47 | $99.65 | 09:46:04 25/07/2026 |
| 240 | CoinDCX |
GRAM/USDT | $1.47 | $87.83 | 10:57:08 25/07/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.48 | $66.95 | 10:51:07 25/07/2026 |
| 242 | DeDust |
GRAM/CES | $1.47 | $65.91 | 10:52:05 25/07/2026 |
| 243 | DeDust |
GRAM/ANON | $1.47 | $60.94 | 09:53:01 25/07/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.47 | $58.34 | 09:19:16 25/07/2026 |
| 245 | STON.fi |
GRAM/DUCK | $1.47 | $55.88 | 01:35:34 25/07/2026 |
| 246 |  Bitazza |
GRAM/THB | $1.46 | $50.99 | 11:00:08 25/07/2026 |
| 247 |  Uniswap v2 |
GRAM/WETH | $1.47 | $50.67 | 06:31:47 25/07/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.44 | $47.06 | 22:06:09 24/07/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.46 | $45.17 | 00:43:28 25/07/2026 |
| 250 | STON.fi |
MEMHASH/GRAM | $0.00008577 | $37.32 | 17:59:46 24/07/2026 |
| 251 |  Ndax |
GRAM/CAD | $1.44 | $37.25 | 11:00:08 25/07/2026 |
| 252 | DeDust |
GRAM/DUCK | $1.47 | $36.62 | 04:48:09 25/07/2026 |
| 253 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 254 | STON.fi |
ESIM/GRAM | $0.00001750 | $30.14 | 04:12:54 25/07/2026 |
| 255 | STON.fi |
WIF/TON | $0.00006202 | $29.41 | 09:47:16 25/07/2026 |
| 256 | DeDust |
GRAM/JVT | $1.47 | $28.36 | 02:59:25 25/07/2026 |
| 257 | STON.fi |
GRAM/WEB3 | $1.47 | $24.08 | 01:20:43 25/07/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.47 | $23.13 | 04:59:23 25/07/2026 |
| 259 |  CEX.IO |
GRAM/USDT | $1.47 | $22.83 | 10:57:09 25/07/2026 |
| 260 | DeDust |
GRAM/WIF | $1.47 | $20.69 | 00:56:07 25/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $20.64 | 05:32:33 25/07/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.70 | $19.87 | 08:26:05 24/07/2026 |
| 263 | DeDust |
GRAM/BUILD | $1.47 | $18.44 | 02:07:53 25/07/2026 |
| 264 | STON.fi v2 |
MTONGA/GRAM | $0.005196 | $17.74 | 23:24:40 24/07/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.48 | $17.08 | 10:57:09 25/07/2026 |
| 266 | DeDust |
GRAM/JUSDC | $1.47 | $16.54 | 10:55:45 25/07/2026 |
| 267 | DeDust |
GRAM/FPIBANK | $1.47 | $15.84 | 06:28:04 25/07/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 269 | DeDust |
GRAM/STORM | $1.45 | $13.14 | 08:49:09 25/07/2026 |
| 270 | DeDust |
GRAM/KINGY | $1.47 | $12.22 | 05:47:16 25/07/2026 |
| 271 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 272 | DeDust |
GRAM/DFC | $1.47 | $9.93 | 16:35:28 24/07/2026 |
| 273 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.47 | $8.45 | 18:31:54 24/07/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.47 | $7.39 | 10:31:25 25/07/2026 |
| 276 | STON.fi |
GRAM/TAPS | $1.47 | $7.36 | 23:42:04 24/07/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $0.9708 | $7.08 | 10:31:35 25/07/2026 |
| 278 | STON.fi |
DFC/TON | $0.004641 | $7.06 | 01:10:28 25/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $5.57 | 00:44:47 25/07/2026 |
| 280 | STON.fi |
RAFF/GRAM | $0.01938 | $5.12 | 04:10:27 25/07/2026 |
| 281 |  Foxbit |
GRAM/BRL | $1.47 | $4.63 | 11:00:11 25/07/2026 |
| 282 | STON.fi v2 |
USDT/GRAM | $0.9874 | $4.62 | 03:13:49 25/07/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.41 | $3.95 | 14:53:48 24/07/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001740 | $3.75 | 12:05:48 24/07/2026 |
| 285 |  Unocoin |
TON/INR | $1.56 | $3.27 | 11:00:08 25/07/2026 |
| 286 | DeDust |
GRAM/WEB3 | $1.47 | $2.71 | 21:42:00 24/07/2026 |
| 287 | DeDust |
GRAM/CATI | $1.45 | $2.53 | 07:24:44 25/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.47 | $1.85 | 03:55:16 25/07/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.9379 | 00:01:16 25/07/2026 |
| 290 | STON.fi |
WAT/GRAM | $0.000003480 | $0.9045 | 13:02:16 24/07/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.6485 | $0.3863 | 23:18:21 24/07/2026 |
| 293 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $0.2338 | 10:05:56 24/07/2026 |
| 294 | STON.fi |
DUCK/GRAM | $0.0001165 | $0.2299 | 07:16:22 24/07/2026 |
| 295 | TRIV |
GRAM/IDR | $1.48 | $0.1539 | 11:00:15 25/07/2026 |
| 296 | DeDust |
GRAM/MEM | $1.47 | $0.05603 | 00:28:05 25/07/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  WazirX |
GRAM/USDT | $1.50 | $0 | 11:00:09 25/07/2026 |
| 299 |  Giottus |
GRAM/INR | $1.56 | $0 | 10:51:11 25/07/2026 |
| 300 |  WOO X |
GRAM/USDT | $1.47 | $0 | 11:00:21 25/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.