Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,110 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.45 | $55,155,135 | 07:57:17 12/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.45 | $14,515,882 | 08:00:11 12/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.45 | $11,904,153 | 07:57:07 12/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.45 | $10,476,868 | 07:54:16 12/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.45 | $8,894,457 | 07:57:16 12/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.45 | $6,929,366 | 07:54:16 12/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.45 | $6,462,284 | 07:57:15 12/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.45 | $6,054,245 | 07:56:54 12/10/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.45 | $5,735,830 | 07:54:18 12/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.45 | $5,386,550 | 07:57:16 12/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.45 | $5,029,761 | 07:57:16 12/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.45 | $4,098,354 | 07:54:11 12/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | WhiteBIT |
GRAM/USDT | $1.45 | $3,760,318 | 07:57:07 12/10/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.45 | $3,746,913 | 07:57:11 12/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.45 | $3,634,143 | 07:57:15 12/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.45 | $3,284,463 | 07:57:08 12/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.45 | $2,661,478 | 08:00:08 12/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.45 | $2,648,732 | 07:57:07 12/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.45 | $2,473,164 | 07:57:15 12/10/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.45 | $2,471,436 | 07:54:26 12/10/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.45 | $2,463,239 | 07:57:17 12/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.45 | $2,388,384 | 07:56:54 12/10/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.45 | $2,317,658 | 07:47:23 12/10/2026 |
| 30 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.45 | $2,210,901 | 07:57:15 12/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.45 | $2,078,804 | 07:54:15 12/10/2026 |
| 33 | Gate |
GRAM/USDT | $1.45 | $2,039,166 | 07:56:24 12/10/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.45 | $1,768,931 | 07:57:08 12/10/2026 |
| 36 | WEEX |
GRAM/USDT | $1.45 | $1,598,035 | 07:57:08 12/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.45 | $1,586,901 | 07:57:17 12/10/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.45 | $1,585,375 | 07:54:11 12/10/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.45 | $1,532,722 | 07:51:09 12/10/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,591 | 08:00:17 12/10/2026 |
| 41 |  UZX |
GRAM/USDT | $1.45 | $1,385,942 | 07:54:11 12/10/2026 |
| 42 |  Bitunix |
GRAM/USDT | $1.45 | $1,383,193 | 07:57:16 12/10/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.45 | $1,358,849 | 07:57:09 12/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.45 | $1,307,388 | 07:57:15 12/10/2026 |
| 45 | Echobit |
GRAM/USDT | $1.45 | $1,277,197 | 07:57:08 12/10/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 47 |  Cofinex |
GRAM/USDT | $1.45 | $1,122,380 | 08:00:15 12/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.45 | $1,091,925 | 08:00:17 12/10/2026 |
| 49 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,006,844 | 07:59:30 12/10/2026 |
| 51 | Hibt |
GRAM/USDT | $1.45 | $906,690 | 07:54:11 12/10/2026 |
| 52 | WhiteBIT |
GRAM/USDC | $1.45 | $835,403 | 07:57:07 12/10/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.45 | $802,797 | 07:56:29 12/10/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.45 | $768,941 | 07:57:16 12/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.45 | $709,015 | 08:00:09 12/10/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.45 | $704,842 | 08:00:17 12/10/2026 |
| 57 |  BiKing |
GRAM/USDT | $1.45 | $691,658 | 08:00:18 12/10/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.45 | $683,965 | 08:00:16 12/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.45 | $681,361 | 07:57:12 12/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.45 | $669,570 | 08:00:09 12/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.45 | $648,167 | 07:57:15 12/10/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.45 | $580,308 | 07:57:08 12/10/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.45 | $555,597 | 07:57:17 12/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.45 | $508,415 | 07:57:11 12/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.45 | $499,053 | 08:00:17 12/10/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.45 | $497,436 | 07:54:10 12/10/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.45 | $487,763 | 07:48:07 12/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.45 | $463,844 | 07:54:52 12/10/2026 |
| 70 |  SunX |
GRAM/USDT | $1.39 | $460,263 | 08:00:16 12/10/2026 |
| 71 |  Kraken |
TON/USD | $1.45 | $424,962 | 07:56:55 12/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.45 | $381,966 | 07:56:54 12/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.45 | $364,506 | 07:57:11 12/10/2026 |
| 74 | WhiteBIT |
GRAM/WBT | $1.44 | $346,241 | 07:57:07 12/10/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.45 | $344,759 | 07:57:08 12/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.45 | $298,323 | 07:57:40 12/10/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.45 | $289,623 | 07:59:22 12/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.45 | $275,657 | 08:00:16 12/10/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.45 | $274,917 | 08:00:12 12/10/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.45 | $274,498 | 08:00:08 12/10/2026 |
| 81 |  BiFinance |
GRAM/USDT | $1.45 | $271,810 | 07:57:07 12/10/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.44 | $256,758 | 07:57:23 12/10/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.45 | $250,154 | 07:57:07 12/10/2026 |
| 84 | BiKing |
GRAM/USDT | $1.45 | $238,816 | 08:00:09 12/10/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.45 | $233,852 | 07:57:08 12/10/2026 |
| 86 |  STON.fi |
GRAM/TSTON | $1.45 | $227,945 | 07:29:14 12/10/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.45 | $203,760 | 07:57:07 12/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.44 | $200,428 | 07:56:42 12/10/2026 |
| 90 |  Extended |
GRAM/USD | $1.46 | $199,064 | 08:00:16 12/10/2026 |
| 91 | MGBX |
GRAM/USDT | $1.45 | $189,016 | 07:57:20 12/10/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.46 | $186,322 | 08:00:10 12/10/2026 |
| 93 | WhiteBIT |
GRAM/EUR | $1.45 | $165,974 | 07:57:07 12/10/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.45 | $164,699 | 08:00:10 12/10/2026 |
| 95 | Bybit |
GRAM/USDC | $1.45 | $160,892 | 07:54:11 12/10/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.45 | $157,708 | 08:00:09 12/10/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.45 | $149,778 | 07:57:11 12/10/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.45 | $143,581 | 07:54:16 12/10/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  CoinTR |
GRAM/TRY | $1.44 | $136,702 | 07:54:07 12/10/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.45 | $129,261 | 07:54:07 12/10/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | MEXC |
GRAM/USDC | $1.45 | $108,073 | 07:54:16 12/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.45 | $102,922 | 07:54:16 12/10/2026 |
| 105 | STON.fi |
USDT/GRAM | $0.9997 | $93,750.19 | 07:57:51 12/10/2026 |
| 106 | BloFin |
GRAM/USDT | $1.45 | $85,667.02 | 07:57:08 12/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.45 | $74,676.15 | 07:57:09 12/10/2026 |
| 108 | Kraken |
TON/EUR | $1.45 | $69,293.26 | 07:56:55 12/10/2026 |
| 109 |  HTX |
GRAM/USDT | $1.46 | $67,564.87 | 07:59:54 12/10/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02309 | $65,984.93 | 07:57:08 12/10/2026 |
| 111 | MEXC |
GRAM/EUR | $1.45 | $63,016.04 | 07:54:11 12/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.45 | $57,060.04 | 07:54:11 12/10/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.45 | $55,873.89 | 08:00:10 12/10/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.45 | $54,120.92 | 08:00:10 12/10/2026 |
| 115 |  Bitvavo |
GRAM/EUR | $1.45 | $54,025.66 | 07:57:08 12/10/2026 |
| 116 | MEXC |
GRAM/USDC | $1.45 | $53,581.19 | 07:54:11 12/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.45 | $52,721.48 | 08:00:09 12/10/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.45 | $46,278.82 | 07:54:11 12/10/2026 |
| 119 | OKX |
GRAM/USDC | $1.45 | $46,186.63 | 07:56:24 12/10/2026 |
| 120 | OKX |
GRAM/EUR | $1.45 | $45,774.29 | 07:56:24 12/10/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.45 | $42,495.89 | 07:47:23 12/10/2026 |
| 122 |  Aster |
GRAM/USDT | $1.45 | $39,347.89 | 07:54:15 12/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $38,110.94 | 06:02:59 12/10/2026 |
| 124 | DeDust |
GRAM/TONNEL | $1.45 | $35,573.72 | 07:29:18 12/10/2026 |
| 125 | Bybit |
GRAM/EUR | $1.44 | $34,844.29 | 07:54:11 12/10/2026 |
| 126 |  Bitfinex |
TON/USDT | $1.45 | $32,791.60 | 07:57:16 12/10/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.44 | $31,864.85 | 07:57:07 12/10/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.45 | $31,845.86 | 07:49:51 12/10/2026 |
| 129 |  KTX |
GRAM/USDT | $1.45 | $30,633.52 | 08:00:07 12/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.45 | $30,597.25 | 08:00:08 12/10/2026 |
| 131 | DeDust |
GRAM/MTONGA | $1.45 | $29,078.95 | 06:53:45 12/10/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.45 | $27,921.31 | 07:57:10 12/10/2026 |
| 133 | STON.fi |
REDO/TON | $0.04611 | $26,087.77 | 07:39:43 12/10/2026 |
| 134 |  B2Z Exchange |
GRAM/USDT | $1.45 | $24,919.27 | 08:00:08 12/10/2026 |
| 135 |  BITmarkets |
GRAM/USDT | $1.45 | $24,870.67 | 07:57:07 12/10/2026 |
| 136 |  BTSE |
GRAM/USDT | $1.45 | $24,867.32 | 07:57:07 12/10/2026 |
| 137 | Kraken |
TON/USDC | $1.45 | $23,498.49 | 07:56:24 12/10/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | $1.45 | $21,279.11 | 07:57:15 12/10/2026 |
| 139 |  Tothemoon |
GRAM/USDC | $1.45 | $18,456.35 | 07:57:12 12/10/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.46 | $17,142.03 | 07:59:23 12/10/2026 |
| 141 | LeveX |
GRAM/USDT | $1.45 | $15,877.43 | 08:00:10 12/10/2026 |
| 142 | Kraken |
TON/USDT | $1.45 | $15,627.24 | 07:56:55 12/10/2026 |
| 143 |  HashKey Exchange |
GRAM/USD | $1.45 | $13,049.68 | 07:57:09 12/10/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.45 | $13,021.57 | 08:00:09 12/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,494.98 | $12,001.56 | 00:20:11 12/10/2026 |
| 146 | WEEX |
GRAM/USDC | $1.45 | $10,162.85 | 07:57:08 12/10/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004252 | $9,066.58 | 07:55:31 12/10/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.003305 | $8,793.78 | 07:43:45 12/10/2026 |
| 149 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $7,892.15 | 07:59:23 12/10/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0004725 | $7,860.84 | 07:00:08 12/10/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.46 | $7,637.30 | 08:00:08 12/10/2026 |
| 152 | DeDust |
GRAM/NOT | $1.45 | $6,914.38 | 07:06:03 12/10/2026 |
| 153 | STON.fi |
GRAM/STON | $1.45 | $6,627.41 | 06:09:48 12/10/2026 |
| 154 |  AlphaX |
GRAM/USDT | $1.45 | $6,462.23 | 08:00:16 12/10/2026 |
| 155 | Bitget |
GRAM/USDC | $1.45 | $5,612.67 | 07:54:52 12/10/2026 |
| 156 | DeDust |
GRAM/DUST | $1.45 | $5,514.08 | 07:51:35 12/10/2026 |
| 157 |  TONCO |
GRAM/UTYA | $1.45 | $5,307.71 | 08:00:46 12/10/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.45 | $4,862.98 | 07:21:32 12/10/2026 |
| 159 | Binance |
GRAM/FDUSD | $1.45 | $4,793.33 | 07:56:42 12/10/2026 |
| 160 | Bitfinex |
TON/USDT | $1.44 | $4,652.99 | 07:59:23 12/10/2026 |
| 161 | STON.fi v2 |
MAJOR/TON | $0.03316 | $4,466.87 | 07:40:03 12/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,526.37 | $4,262.79 | 07:21:35 12/10/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.51 | $3,948.80 | 08:00:10 12/10/2026 |
| 164 | Crypto.com Exchange |
GRAM/USD | $1.45 | $3,827.36 | 06:57:18 12/10/2026 |
| 165 |  Tokocrypto |
GRAM/USDT | $1.45 | $3,816.51 | 07:57:09 12/10/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.45 | $3,761.39 | 08:00:09 12/10/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.45 | $3,533.00 | 08:00:09 12/10/2026 |
| 168 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,486.29 | 07:45:58 12/10/2026 |
| 169 | STON.fi |
PX/GRAM | $0.01329 | $3,196.93 | 05:42:31 12/10/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0004738 | $3,046.32 | 06:57:18 12/10/2026 |
| 171 | Bitfinex |
TON/USD | $1.45 | $3,008.68 | 07:59:23 12/10/2026 |
| 172 | DeDust |
GRAM/REDO | $1.43 | $2,727.06 | 07:16:08 12/10/2026 |
| 173 | STON.fi |
TONNEL/GRAM | $0.3507 | $2,679.10 | 07:21:09 12/10/2026 |
| 174 |  Bitlo |
GRAM/USDT | $1.45 | $2,484.98 | 07:54:07 12/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $2,458.97 | 07:55:51 12/10/2026 |
| 176 |  Biswap v2 |
USDT/GRAM | $0.9973 | $2,205.22 | 07:55:55 12/10/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.45 | $2,135.14 | 08:00:08 12/10/2026 |
| 178 | BITmarkets |
GRAM/USDC | $1.45 | $2,128.66 | 07:57:07 12/10/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0006476 | $2,051.03 | 07:04:50 12/10/2026 |
| 181 | DeDust |
GRAM/ROSE | $1.45 | $1,944.63 | 20:32:14 11/10/2026 |
| 182 | STON.fi |
Blum/GRAM | $0.001332 | $1,879.76 | 06:30:39 12/10/2026 |
| 183 | DeDust |
GRAM/DUREV | $1.45 | $1,852.21 | 06:55:52 12/10/2026 |
| 184 | STON.fi |
GRAM/PLANE | $1.45 | $1,792.92 | 04:20:10 12/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $4.11 | $1,785.66 | 07:58:31 12/10/2026 |
| 186 |  Uniswap v2 |
GRAM/WETH | $1.46 | $1,717.28 | 06:54:35 12/10/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.5612 | $1,604.99 | 06:18:39 12/10/2026 |
| 188 | DeDust |
GRAM/JVT | $1.45 | $1,597.38 | 07:56:13 12/10/2026 |
| 189 | STON.fi |
LAMBO/GRAM | $0.0003419 | $1,533.81 | 07:26:04 12/10/2026 |
| 190 | DeDust |
GRAM/67 | $1.45 | $1,505.16 | 07:58:16 12/10/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.45 | $1,465.22 | 07:57:11 12/10/2026 |
| 192 |  Digital X |
GRAM/KRW | $1.49 | $1,391.79 | 07:57:13 12/10/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.45 | $1,295.17 | 07:20:34 12/10/2026 |
| 194 | STON.fi |
GRAM/DOGS | $1.43 | $1,272.51 | 06:51:52 12/10/2026 |
| 195 | STON.fi |
TON/ECOR | $1.45 | $1,211.83 | 06:39:49 12/10/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,115.01 | 05:50:34 12/10/2026 |
| 197 | Binance |
GRAM/USD1 | $1.46 | $972.54 | 07:56:54 12/10/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.45 | $953.12 | 08:00:08 12/10/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $942.87 | 07:55:51 12/10/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.46 | $940.80 | 06:09:48 12/10/2026 |
| 201 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 202 | DeDust |
GRAM/BOLT | $1.45 | $835.73 | 03:01:12 12/10/2026 |
| 203 | OKX |
GRAM/TRY | $1.44 | $807.48 | 07:56:54 12/10/2026 |
| 204 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $776.59 | 07:59:23 12/10/2026 |
| 205 | STON.fi |
STON/TON | $0.5612 | $755.26 | 06:09:48 12/10/2026 |
| 206 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $749.07 | 05:44:30 12/10/2026 |
| 207 | STON.fi |
GRAM/JVT | $1.44 | $729.14 | 05:45:10 12/10/2026 |
| 208 | STON.fi v2 |
WOOF/TON | $0.000008910 | $714.87 | 07:44:01 12/10/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00004458 | $683.57 | 02:20:40 12/10/2026 |
| 210 | STON.fi v2 |
X/GRAM | $0.000005560 | $617.38 | 06:08:43 12/10/2026 |
| 211 | Bitget |
GRAM/EUR | $1.45 | $574.45 | 07:54:52 12/10/2026 |
| 212 |  Coinone |
GRAM/KRW | $1.51 | $572.41 | 07:56:23 12/10/2026 |
| 213 | DeDust |
GRAM/FISH | $1.45 | $558.61 | 06:44:20 12/10/2026 |
| 214 | STON.fi |
GRAM/EVAA | $1.43 | $541.83 | 06:16:43 12/10/2026 |
| 215 | STON.fi |
STONKS/GRAM | $0.005442 | $522.92 | 07:20:25 12/10/2026 |
| 216 | Binance |
GRAM/U | $1.44 | $500.83 | 07:56:54 12/10/2026 |
| 217 | Bitlo |
GRAM/TRY | $1.44 | $466.65 | 07:54:07 12/10/2026 |
| 218 |  Paradex |
GRAM/USD | $1.46 | $439.41 | 05:09:16 12/10/2026 |
| 219 | DeDust |
GRAM/PX | $1.45 | $345.22 | 05:47:54 12/10/2026 |
| 220 | STON.fi |
RAFF/GRAM | $0.01709 | $333.98 | 00:22:58 12/10/2026 |
| 221 |  Ndax |
GRAM/CAD | $1.47 | $311.32 | 07:57:07 12/10/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.45 | $304.55 | 07:57:09 12/10/2026 |
| 223 |  Binance.US |
GRAM/USDT | $1.45 | $299.23 | 07:59:23 12/10/2026 |
| 224 | Binance |
GRAM/IDR | $1.45 | $299.14 | 07:56:42 12/10/2026 |
| 225 | DeDust |
GRAM/WEB3 | $1.45 | $272.36 | 06:36:15 12/10/2026 |
| 226 | STON.fi |
GRAM/TSTON | $1.43 | $262.45 | 04:42:57 12/10/2026 |
| 227 | STON.fi |
MAN/GRAM | $0.00007250 | $261.36 | 05:14:45 11/10/2026 |
| 228 | STON.fi |
CATI/GRAM | $0.06335 | $243.41 | 04:18:30 12/10/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.45 | $218.46 | 01:09:39 12/10/2026 |
| 230 | STON.fi v2 |
GRAM/JETTON | $1.45 | $210.92 | 23:49:10 11/10/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.45 | $201.76 | 06:55:52 12/10/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.45 | $190.17 | 00:05:36 12/10/2026 |
| 233 | DeDust |
GRAM/GRM | $1.45 | $190.06 | 04:10:32 12/10/2026 |
| 234 | DeDust |
GRAM/KINGY | $1.45 | $159.92 | 02:25:36 12/10/2026 |
| 235 | DeDust |
GRAM/GOMINING | $1.45 | $153.84 | 03:50:57 12/10/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.45 | $149.20 | 03:10:19 12/10/2026 |
| 237 |  CEX.IO |
GRAM/USD | $1.45 | $147.25 | 07:45:07 12/10/2026 |
| 238 | STON.fi v2 |
MTONGA/GRAM | $0.004407 | $144.99 | 05:09:35 12/10/2026 |
| 239 | STON.fi v2 |
GRAM/TAC | $1.46 | $138.42 | 06:53:03 12/10/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.44 | $132.62 | 05:25:54 12/10/2026 |
| 241 | CEX.IO |
GRAM/USDT | $1.45 | $129.79 | 07:45:07 12/10/2026 |
| 242 | STON.fi v2 |
GRAM/CATS | $1.45 | $124.46 | 06:58:02 12/10/2026 |
| 243 | TONCO |
GRAM/ECOR | $1.45 | $119.19 | 07:10:04 12/10/2026 |
| 244 | DeDust |
GRAM/MITTENS | $1.45 | $108.34 | 19:24:45 11/10/2026 |
| 245 | DeDust |
GRAM/ANON | $1.45 | $89.73 | 03:28:54 12/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $83.00 | 21:19:35 11/10/2026 |
| 247 | STON.fi |
FPIBANK/GRAM | $0.0001409 | $76.44 | 02:22:08 12/10/2026 |
| 248 | STON.fi |
RECA/GRAM | $0.007645 | $76.31 | 22:41:06 11/10/2026 |
| 249 | STON.fi |
ESIM/GRAM | $0.00001619 | $74.72 | 05:05:03 12/10/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.47 | $68.58 | 07:57:07 12/10/2026 |
| 251 | STON.fi |
JUSDT/GRAM | $1.03 | $66.54 | 23:39:49 11/10/2026 |
| 252 | DeDust |
GRAM/XROCK | $1.45 | $65.94 | 05:42:51 12/10/2026 |
| 253 |  Poloniex |
GRAM/USDT | $1.51 | $64.79 | 07:59:53 12/10/2026 |
| 254 | CoinDCX |
GRAM/USDT | $1.45 | $64.20 | 08:00:10 12/10/2026 |
| 255 | DeDust |
GRAM/DUCK | $1.45 | $54.55 | 21:18:45 11/10/2026 |
| 256 | STON.fi |
WAT/GRAM | $0.000002950 | $53.69 | 06:10:14 12/10/2026 |
| 257 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000384 | $45.54 | 04:39:46 12/10/2026 |
| 258 | DeDust |
GRAM/stTON | $1.45 | $38.41 | 04:40:18 12/10/2026 |
| 259 | DeDust |
GRAM/STORM | $1.46 | $37.71 | 06:40:00 12/10/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $37.29 | 05:25:54 12/10/2026 |
| 261 | DeDust |
GRAM/GLINT | $1.45 | $36.22 | 06:36:38 12/10/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.45 | $34.45 | 21:47:04 11/10/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.45 | $32.43 | 07:45:07 12/10/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $0.9037 | $32.41 | 01:20:19 12/10/2026 |
| 265 |  Bitazza |
GRAM/THB | $1.44 | $23.77 | 08:00:08 12/10/2026 |
| 266 | Bitazza |
GRAM/USDT | $1.43 | $23.70 | 08:00:08 12/10/2026 |
| 267 |  GOPAX |
GRAM/KRW | $1.70 | $22.49 | 07:57:12 12/10/2026 |
| 268 | STON.fi |
UTYAB/GRAM | $0.00002759 | $20.35 | 23:22:32 10/10/2026 |
| 269 | STON.fi |
MEMHASH/GRAM | $0.00007442 | $20.26 | 21:24:35 11/10/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.45 | $19.96 | 07:45:07 12/10/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.45 | $19.60 | 02:31:59 10/10/2026 |
| 272 | DeDust |
GRAM/ARBUZ | $1.45 | $19.28 | 02:22:51 12/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $18.56 | 07:04:11 12/10/2026 |
| 274 | STON.fi |
GRAM/MRSOON | $1.45 | $17.32 | 04:07:20 12/10/2026 |
| 275 | DeDust |
GRAM/WIF | $1.47 | $12.88 | 13:25:01 10/10/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.45 | $12.62 | 19:30:19 11/10/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.45 | $8.03 | 23:31:04 11/10/2026 |
| 278 | STON.fi |
GRAM/JETTON | $1.44 | $7.83 | 19:45:55 10/10/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.45 | $7.23 | 17:20:25 11/10/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.45 | $6.67 | 00:28:24 12/10/2026 |
| 281 | STON.fi |
DFC/TON | $0.004728 | $6.12 | 23:32:17 11/10/2026 |
| 282 | DeDust |
GRAM/MEM | $1.45 | $5.05 | 00:35:26 12/10/2026 |
| 283 | STON.fi |
REGI/GRAM | $0.0003736 | $4.20 | 06:32:22 10/10/2026 |
| 284 | DeDust |
GRAM/CATI | $1.45 | $3.97 | 16:54:19 11/10/2026 |
| 285 | STON.fi |
stTON/GRAM | $1.73 | $3.45 | 13:23:17 10/10/2026 |
| 286 |  Unocoin |
TON/INR | $1.57 | $3.30 | 07:54:08 12/10/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.53 | $3.11 | 07:57:11 12/10/2026 |
| 288 |  Giottus |
GRAM/INR | $1.44 | $2.93 | 07:48:08 12/10/2026 |
| 289 | STON.fi |
GRAM/DUST | $1.44 | $2.93 | 06:20:19 12/10/2026 |
| 290 | DeDust |
GRAM/BUILD | $1.45 | $2.85 | 00:40:48 12/10/2026 |
| 291 | DeDust |
GRAM/DFC | $1.45 | $2.48 | 20:49:16 11/10/2026 |
| 292 | DeDust |
GRAM/JUSDC | $1.45 | $2.08 | 10:46:46 11/10/2026 |
| 293 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 294 | STON.fi |
GLINT/GRAM | $0.003176 | $1.64 | 02:49:35 11/10/2026 |
| 295 | STON.fi |
TINU/TON | $0.00005941 | $1.47 | 13:33:43 10/10/2026 |
| 296 | STON.fi |
BUILD/GRAM | $0.01591 | $1.45 | 21:57:22 11/10/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001673 | $1.42 | 17:50:14 11/10/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.45 | $1.21 | 04:51:43 12/10/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9853 | $1.14 | 16:50:43 11/10/2026 |
| 300 | STON.fi v2 |
DIAMOND/TON | $0.0001851 | $0.8612 | 01:27:38 12/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.