Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,135 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.46 | $55,170,022 | 10:57:18 10/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $51,020,438 | 10:54:18 10/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.46 | $34,060,514 | 10:54:17 10/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.46 | $30,801,702 | 10:57:16 10/10/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.46 | $25,243,616 | 10:57:17 10/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.46 | $22,914,550 | 10:54:19 10/10/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.46 | $20,365,639 | 10:57:16 10/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.46 | $18,360,037 | 10:56:42 10/10/2026 |
| 10 |  Aivora Exchange |
GRAM/USDT | $1.46 | $16,026,319 | 11:00:10 10/10/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.46 | $12,180,369 | 10:54:27 10/10/2026 |
| 12 |  BitDelta |
GRAM/USDT | $1.46 | $11,897,919 | 10:57:11 10/10/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.46 | $11,631,347 | 10:57:15 10/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.46 | $11,089,613 | 10:54:09 10/10/2026 |
| 15 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.46 | $10,223,235 | 10:57:16 10/10/2026 |
| 17 |  Websea |
GRAM/USDT | $1.46 | $9,853,379 | 10:57:18 10/10/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.46 | $9,833,905 | 10:57:15 10/10/2026 |
| 19 |  OKX |
GRAM/USDT | $1.46 | $9,822,328 | 10:56:24 10/10/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.47 | $9,254,035 | 10:57:15 10/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.46 | $8,348,555 | 10:57:10 10/10/2026 |
| 22 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.46 | $7,209,551 | 10:57:17 10/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.46 | $6,831,948 | 10:57:11 10/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.46 | $5,956,354 | 10:56:53 10/10/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.47 | $5,729,053 | 10:57:11 10/10/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.46 | $5,587,342 | 10:57:13 10/10/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.46 | $5,544,866 | 10:57:15 10/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.46 | $5,522,857 | 10:56:24 10/10/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.46 | $4,867,928 | 10:57:10 10/10/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.46 | $4,440,151 | 11:00:17 10/10/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.47 | $4,236,312 | 10:57:15 10/10/2026 |
| 34 |  UZX |
GRAM/USDT | $1.46 | $4,218,896 | 10:57:10 10/10/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $1.01 | $4,068,969 | 10:59:20 10/10/2026 |
| 36 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 37 |  BiKing |
GRAM/USDT | $1.46 | $3,665,126 | 11:00:17 10/10/2026 |
| 38 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.46 | $3,572,999 | 11:00:17 10/10/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.46 | $3,478,802 | 10:57:17 10/10/2026 |
| 41 | WEEX |
GRAM/USDT | $1.46 | $3,162,512 | 10:57:11 10/10/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.46 | $3,127,011 | 10:54:08 10/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.46 | $2,754,908 | 10:54:08 10/10/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.46 | $2,695,164 | 10:36:17 10/10/2026 |
| 45 |  4E |
GRAM/USDT | $1.46 | $2,662,090 | 10:57:10 10/10/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.46 | $2,647,987 | 10:57:16 10/10/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.46 | $2,523,006 | 11:00:16 10/10/2026 |
| 48 | LBank |
GRAM/USDT | $1.46 | $2,310,284 | 10:57:12 10/10/2026 |
| 49 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.46 | $2,022,532 | 10:57:12 10/10/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.46 | $1,981,006 | 10:56:30 10/10/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.46 | $1,941,304 | 10:45:16 10/10/2026 |
| 53 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.46 | $1,826,223 | 11:00:07 10/10/2026 |
| 55 | Binance |
GRAM/USDC | $1.46 | $1,795,133 | 10:56:54 10/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.46 | $1,658,028 | 10:57:16 10/10/2026 |
| 57 | Echobit |
GRAM/USDT | $1.46 | $1,494,327 | 10:57:08 10/10/2026 |
| 58 |  BitTap |
TON/USDT | $1.75 | $1,460,889 | 11:00:17 10/10/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.46 | $1,422,386 | 10:54:48 10/10/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.47 | $1,350,542 | 10:57:11 10/10/2026 |
| 61 |  MGBX |
GRAM/USDT | $1.46 | $1,322,262 | 10:57:17 10/10/2026 |
| 62 |  Kraken |
TON/USD | $1.46 | $1,253,829 | 10:59:55 10/10/2026 |
| 63 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.46 | $1,111,513 | 11:00:07 10/10/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.46 | $1,111,513 | 11:00:09 10/10/2026 |
| 66 | Binance |
GRAM/TRY | $1.46 | $1,084,773 | 10:56:42 10/10/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.46 | $1,076,046 | 10:57:11 10/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.46 | $1,015,831 | 10:57:11 10/10/2026 |
| 70 |  BitKan |
GRAM/USDT | $1.46 | $1,005,744 | 11:00:08 10/10/2026 |
| 71 | BiKing |
GRAM/USDT | $1.46 | $983,013 | 11:00:08 10/10/2026 |
| 72 | Bitbase |
GRAM/USDT | $1.46 | $965,667 | 10:48:08 10/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.46 | $962,001 | 10:57:07 10/10/2026 |
| 74 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 75 | Bybit |
GRAM/USDC | $1.46 | $852,133 | 10:54:09 10/10/2026 |
| 76 |  STON.fi |
GRAM/TSTON | $1.46 | $759,760 | 10:37:40 10/10/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.47 | $734,396 | 10:57:11 10/10/2026 |
| 78 | STON.fi |
USDT/GRAM | $0.9986 | $695,390 | 10:57:10 10/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.46 | $685,097 | 10:45:10 10/10/2026 |
| 80 | Phemex |
GRAM/USDT | $1.46 | $673,865 | 10:57:08 10/10/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.46 | $667,229 | 10:57:11 10/10/2026 |
| 82 |  ApeX Omni |
GRAM/USDT | $1.46 | $657,062 | 11:00:17 10/10/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.46 | $654,839 | 11:00:09 10/10/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.46 | $597,446 | 11:00:15 10/10/2026 |
| 85 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.46 | $554,562 | 10:57:10 10/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.46 | $544,745 | 10:57:11 10/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.46 | $509,976 | 10:57:12 10/10/2026 |
| 89 |  SunX |
GRAM/USDT | $1.39 | $460,357 | 11:00:16 10/10/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.46 | $447,971 | 10:57:10 10/10/2026 |
| 91 |  Aster |
GRAM/USDT | $1.46 | $439,666 | 10:54:16 10/10/2026 |
| 92 |  ICRYPEX |
GRAM/USDT | $1.46 | $401,258 | 10:57:11 10/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.46 | $397,825 | 10:59:54 10/10/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.46 | $389,537 | 10:59:39 10/10/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.46 | $376,370 | 10:57:16 10/10/2026 |
| 96 | Binance |
GRAM/FDUSD | $1.46 | $343,365 | 10:56:42 10/10/2026 |
| 97 |  BiFinance |
GRAM/USDT | $1.46 | $338,796 | 10:57:07 10/10/2026 |
| 98 |  EdgeX |
GRAM/USDC | $1.46 | $331,738 | 11:00:15 10/10/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.47 | $318,700 | 10:57:11 10/10/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.46 | $315,497 | 10:57:12 10/10/2026 |
| 101 |  Extended |
GRAM/USD | $1.46 | $308,996 | 11:00:16 10/10/2026 |
| 102 | Kraken |
TON/EUR | $1.46 | $277,785 | 10:59:55 10/10/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.46 | $248,743 | 11:00:17 10/10/2026 |
| 104 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $219,828 | 10:59:23 10/10/2026 |
| 105 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 106 | BloFin |
GRAM/USDT | $1.46 | $205,759 | 10:57:11 10/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.46 | $202,204 | 10:57:11 10/10/2026 |
| 108 |  ChangeNOW |
TON/BTC | $1.49 | $183,496 | 10:54:11 10/10/2026 |
| 109 |  CoinTR |
GRAM/USDT | $1.46 | $179,794 | 10:57:10 10/10/2026 |
| 110 |  Backpack Exchange |
GRAM/USDC | $1.46 | $167,060 | 10:57:15 10/10/2026 |
| 111 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 112 |  HTX |
GRAM/USDT | $1.46 | $131,368 | 10:56:55 10/10/2026 |
| 113 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 114 |  Bithumb |
GRAM/KRW | $1.48 | $118,049 | 10:59:54 10/10/2026 |
| 115 | CoinTR |
GRAM/TRY | $1.47 | $112,503 | 10:57:10 10/10/2026 |
| 116 | OKX |
GRAM/USDC | $1.45 | $109,078 | 10:56:24 10/10/2026 |
| 117 | MEXC |
GRAM/USDC | $1.46 | $107,457 | 10:54:17 10/10/2026 |
| 118 |  KTX |
GRAM/USDT | $1.46 | $107,231 | 11:00:10 10/10/2026 |
| 119 |  CoinCola |
TON/USDT | $1.46 | $104,826 | 11:00:08 10/10/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.46 | $102,087 | 10:54:17 10/10/2026 |
| 121 |  Bitfinex |
TON/USDT | $1.46 | $98,933.68 | 10:57:16 10/10/2026 |
| 122 |  Binance TH |
GRAM/USDT | $1.46 | $88,379.63 | 10:57:12 10/10/2026 |
| 123 |  ADEN |
GRAM/USDT | $1.46 | $87,294.36 | 11:00:58 10/10/2026 |
| 124 | OKX |
GRAM/EUR | $1.46 | $84,438.36 | 10:56:24 10/10/2026 |
| 125 | Kraken |
TON/USDC | $1.46 | $73,668.62 | 10:59:24 10/10/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.46 | $65,401.24 | 10:56:23 10/10/2026 |
| 127 | Cofinex |
GRAM/USDT | $1.46 | $62,715.08 | 11:00:10 10/10/2026 |
| 128 | MEXC |
GRAM/EUR | $1.46 | $61,337.64 | 10:54:08 10/10/2026 |
| 129 |  Coins.ph |
GRAM/PHP | $1.46 | $60,791.80 | 10:45:08 10/10/2026 |
| 130 | MEXC |
GRAM/USDC | $1.46 | $59,124.18 | 10:54:08 10/10/2026 |
| 131 | MEXC |
GRAM/USD1 | $1.46 | $56,614.86 | 10:54:08 10/10/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.46 | $56,116.72 | 11:00:10 10/10/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.46 | $55,264.03 | 10:57:15 10/10/2026 |
| 134 | DeDust |
GRAM/MTONGA | $1.46 | $53,978.73 | 08:26:19 10/10/2026 |
| 135 |  Blynex |
GRAM/USDT | $1.46 | $52,947.88 | 10:57:11 10/10/2026 |
| 136 | Cofinex |
GRAM/USDC | $1.46 | $50,205.18 | 11:00:10 10/10/2026 |
| 137 | WEEX |
GRAM/USDC | $1.46 | $49,306.15 | 10:57:11 10/10/2026 |
| 138 |  BigONE |
GRAM/USDT | $1.46 | $43,569.28 | 10:57:11 10/10/2026 |
| 139 | STON.fi |
UTYA/GRAM | $0.02682 | $39,524.49 | 10:54:19 10/10/2026 |
| 140 | Bybit |
GRAM/EUR | $1.46 | $39,054.69 | 10:54:09 10/10/2026 |
| 141 | STON.fi v2 |
MAJOR/TON | $0.03341 | $35,259.78 | 10:52:24 10/10/2026 |
| 142 | DeDust |
GRAM/UTYA | $1.45 | $34,854.86 | 10:54:18 10/10/2026 |
| 143 | Bitfinex |
TON/USDT | $1.46 | $34,538.79 | 10:59:24 10/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.46 | $28,072.65 | 11:00:07 10/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $25,273.30 | 08:26:59 10/10/2026 |
| 146 | Bitget |
GRAM/USDC | $1.46 | $24,788.06 | 10:54:48 10/10/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.47 | $23,081.97 | 11:00:08 10/10/2026 |
| 148 |  BITmarkets |
GRAM/USDT | $1.46 | $23,057.20 | 10:57:10 10/10/2026 |
| 149 |  BTSE |
GRAM/USDT | $1.46 | $23,057.01 | 10:57:07 10/10/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.47 | $20,263.38 | 10:59:53 10/10/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.46 | $20,026.96 | 11:00:07 10/10/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.46 | $19,609.61 | 10:57:11 10/10/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.46 | $19,375.87 | 11:00:08 10/10/2026 |
| 154 | STON.fi |
REDO/TON | $0.04900 | $19,179.38 | 08:59:07 10/10/2026 |
| 155 |  AlphaX |
GRAM/USDT | $1.46 | $18,235.03 | 10:57:15 10/10/2026 |
| 156 | DeDust |
GRAM/MITTENS | $1.46 | $18,007.10 | 10:17:18 10/10/2026 |
| 157 | Kraken |
TON/USDT | $1.46 | $16,305.17 | 10:56:56 10/10/2026 |
| 158 |  MemeMax |
GRAM/USDC | $1.46 | $12,233.37 | 11:00:16 10/10/2026 |
| 159 |  Orderly |
GRAM/USDC | $1.48 | $12,233.32 | 11:00:15 10/10/2026 |
| 160 | STON.fi |
SP/GRAM | $0.004289 | $12,165.08 | 10:55:17 10/10/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.46 | $10,634.99 | 11:00:16 10/10/2026 |
| 162 | Binance |
GRAM/USD1 | $1.46 | $9,613.39 | 10:56:54 10/10/2026 |
| 163 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $9,435.93 | 10:59:23 10/10/2026 |
| 164 | STON.fi v2 |
GRAM/JETTON | $1.44 | $8,625.85 | 09:45:01 10/10/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0004707 | $8,051.93 | 10:58:23 10/10/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.003457 | $7,989.05 | 09:51:22 10/10/2026 |
| 167 | STON.fi |
GRAM/STON | $1.46 | $7,377.71 | 09:48:42 10/10/2026 |
| 168 | STON.fi |
TON/ECOR | $1.46 | $6,834.21 | 10:35:06 10/10/2026 |
| 169 | STON.fi v2 |
NOT/GRAM | $0.0004725 | $6,712.74 | 10:57:29 10/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,449.02 | $6,547.76 | 05:20:23 10/10/2026 |
| 171 |  TONCO |
TSTON/GRAM | $1.71 | $6,417.94 | 22:18:13 09/10/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001362 | $5,646.82 | 10:40:00 10/10/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.46 | $5,522.90 | 10:53:43 10/10/2026 |
| 174 | Bitfinex |
TON/USD | $1.46 | $5,298.79 | 10:59:24 10/10/2026 |
| 175 | TONCO |
GRAM/UTYA | $1.45 | $4,907.52 | 11:01:19 10/10/2026 |
| 176 | STON.fi |
PX/GRAM | $0.01330 | $4,501.66 | 10:21:22 10/10/2026 |
| 177 | DeDust |
GRAM/DUST | $1.46 | $4,477.87 | 09:38:08 10/10/2026 |
| 178 | Bitget |
GRAM/EUR | $1.46 | $4,437.42 | 10:54:48 10/10/2026 |
| 179 |  Tokocrypto |
GRAM/USDT | $1.46 | $4,311.27 | 10:57:11 10/10/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.46 | $4,073.19 | 06:02:56 10/10/2026 |
| 181 |  Binance.US |
GRAM/USDT | $1.45 | $3,830.34 | 10:59:23 10/10/2026 |
| 182 | DeDust |
GRAM/67 | $1.46 | $3,599.17 | 10:58:15 10/10/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.46 | $3,553.17 | 10:57:08 10/10/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.46 | $3,538.08 | 10:32:41 10/10/2026 |
| 185 | Binance |
GRAM/U | $1.46 | $3,505.08 | 10:56:54 10/10/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.51 | $3,475.63 | 10:57:13 10/10/2026 |
| 187 |  Bitkub |
GRAM/THB | $1.46 | $3,353.68 | 10:57:08 10/10/2026 |
| 188 |  Bitlo |
GRAM/TRY | $1.46 | $3,294.46 | 10:54:09 10/10/2026 |
| 189 | Crypto.com Exchange |
GRAM/USD | $1.48 | $3,147.41 | 06:57:21 10/10/2026 |
| 190 | DeDust |
GRAM/NOT | $1.46 | $3,127.65 | 10:59:03 10/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.5691 | $3,068.49 | 09:50:10 10/10/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0001464 | $2,669.92 | 09:43:08 10/10/2026 |
| 193 | Bitlo |
GRAM/USDT | $1.46 | $2,526.51 | 10:54:09 10/10/2026 |
| 194 | STON.fi |
FRT/GRAM | $4.25 | $2,336.09 | 10:59:45 10/10/2026 |
| 195 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 196 | B2Z Exchange |
GRAM/USDC | $1.47 | $2,014.23 | 11:00:08 10/10/2026 |
| 197 | BITmarkets |
GRAM/USDC | $1.46 | $2,013.33 | 10:57:10 10/10/2026 |
| 198 | STON.fi |
GRAM/PLANE | $1.46 | $1,984.88 | 08:28:56 10/10/2026 |
| 199 | OKX |
GRAM/TRY | $1.47 | $1,939.07 | 10:56:53 10/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.06393 | $1,938.13 | 10:57:07 10/10/2026 |
| 201 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9967 | $1,852.65 | 10:22:49 10/10/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.46 | $1,808.35 | 03:35:14 10/10/2026 |
| 203 | STON.fi |
STONKS/GRAM | $0.005860 | $1,767.19 | 08:17:23 10/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,482.09 | $1,543.61 | 06:47:35 10/10/2026 |
| 205 | STON.fi |
STON/TON | $0.5683 | $1,510.99 | 10:01:01 10/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.52 | $1,500.84 | 10:28:49 10/10/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.0006993 | $1,486.27 | 06:28:23 10/10/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $1,473.68 | 02:34:56 10/10/2026 |
| 209 | DeDust |
GRAM/REDO | $1.43 | $1,399.03 | 07:37:17 10/10/2026 |
| 210 | STON.fi |
RECA/GRAM | $0.008074 | $1,362.52 | 08:22:59 10/10/2026 |
| 211 | STON.fi |
LAMBO/GRAM | $0.0003860 | $1,337.71 | 09:22:59 10/10/2026 |
| 212 | STON.fi |
GRAM/DOGS | $1.49 | $1,156.94 | 06:30:55 10/10/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.46 | $1,101.11 | 09:49:53 10/10/2026 |
| 214 | Binance |
GRAM/IDR | $1.45 | $1,078.26 | 10:56:42 10/10/2026 |
| 215 |  Biswap v2 |
USDT/GRAM | $0.9993 | $990.59 | 10:01:12 10/10/2026 |
| 216 |  VinDAX |
GRAM/USDT | $1.46 | $984.99 | 10:57:12 10/10/2026 |
| 217 | Tokocrypto |
GRAM/IDR | $1.46 | $888.75 | 10:57:11 10/10/2026 |
| 218 | DeDust |
GRAM/JVT | $1.46 | $863.56 | 03:55:59 10/10/2026 |
| 219 | STON.fi |
GRAM/EVAA | $1.46 | $854.25 | 03:15:31 10/10/2026 |
| 220 | DeDust |
GRAM/PX | $1.48 | $831.53 | 09:03:09 10/10/2026 |
| 221 | DeDust |
GRAM/DUREV | $1.46 | $810.22 | 10:35:43 10/10/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00004484 | $806.66 | 10:00:49 10/10/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000005750 | $703.64 | 10:56:22 10/10/2026 |
| 224 | DeDust |
GRAM/JETTON | $1.45 | $611.57 | 10:15:46 10/10/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $583.86 | 06:58:16 10/10/2026 |
| 226 | STON.fi |
GRAM/JVT | $1.46 | $516.56 | 03:48:03 10/10/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.46 | $510.55 | 06:20:28 10/10/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.46 | $506.03 | 10:48:30 10/10/2026 |
| 229 |  Foxbit |
GRAM/BRL | $1.47 | $502.17 | 10:48:08 10/10/2026 |
| 230 |  Poloniex |
GRAM/USDT | $1.40 | $500.13 | 10:59:53 10/10/2026 |
| 231 | STON.fi v2 |
GRAM/TAC | $1.49 | $413.76 | 10:11:52 10/10/2026 |
| 232 | STON.fi |
JUSDT/GRAM | $1.05 | $405.84 | 03:46:26 10/10/2026 |
| 233 | TONCO |
GRAM/ECOR | $1.46 | $400.62 | 09:48:32 10/10/2026 |
| 234 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.52 | $384.98 | 07:20:29 10/10/2026 |
| 235 | DeDust |
GRAM/FISH | $1.46 | $379.14 | 08:20:49 10/10/2026 |
| 236 | DeDust |
GRAM/stTON | $1.46 | $348.36 | 09:57:22 10/10/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.46 | $343.29 | 10:29:51 10/10/2026 |
| 238 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $333.66 | 17:22:46 09/10/2026 |
| 239 | DeDust |
GRAM/GRM | $1.46 | $326.30 | 09:51:08 10/10/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01612 | $324.13 | 04:00:30 10/10/2026 |
| 241 | STON.fi |
GRAM/JETTON | $1.47 | $302.61 | 10:38:43 10/10/2026 |
| 242 |  Uniswap v2 |
GRAM/WETH | $1.44 | $300.01 | 09:37:47 10/10/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.46 | $293.81 | 22:36:38 09/10/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.46 | $273.86 | 09:35:57 10/10/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.73 | $257.54 | 03:55:54 10/10/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.46 | $219.32 | 02:33:45 10/10/2026 |
| 247 |  Digital X |
GRAM/KRW | $1.49 | $209.69 | 10:54:09 10/10/2026 |
| 248 | DeDust |
GRAM/HYDRA | $1.46 | $195.36 | 07:57:17 10/10/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.005758 | $148.75 | 08:36:42 10/10/2026 |
| 250 | STON.fi |
GRAM/FISH | $1.46 | $129.14 | 19:50:19 09/10/2026 |
| 251 |  Ndax |
GRAM/CAD | $1.48 | $124.67 | 11:00:08 10/10/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.46 | $122.05 | 02:33:45 10/10/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000003000 | $116.22 | 06:00:40 10/10/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.46 | $113.06 | 07:57:18 10/10/2026 |
| 255 | STON.fi v2 |
DIAMOND/TON | $0.0001865 | $111.44 | 14:33:53 09/10/2026 |
| 256 | STON.fi |
ESIM/GRAM | $0.00001598 | $107.53 | 01:52:30 10/10/2026 |
| 257 | DeDust |
GRAM/KINGY | $1.46 | $105.20 | 09:35:57 10/10/2026 |
| 258 | STON.fi |
TONNEL/GRAM | $0.4467 | $104.33 | 08:14:36 10/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $94.13 | 06:47:35 10/10/2026 |
| 260 | DeDust |
GRAM/MEM | $1.46 | $93.58 | 01:05:20 10/10/2026 |
| 261 |  Upbit |
GRAM/BTC | $1.69 | $85.32 | 10:56:53 10/10/2026 |
| 262 | DeDust |
GRAM/STORM | $1.45 | $73.98 | 06:30:37 10/10/2026 |
| 263 | DeDust |
GRAM/ANON | $1.46 | $73.32 | 22:09:22 09/10/2026 |
| 264 | DeDust |
GRAM/FPIBANK | $1.52 | $66.21 | 10:53:49 10/10/2026 |
| 265 |  Nomiswap |
GRAM/USDC | $1.53 | $65.20 | 05:25:40 10/10/2026 |
| 266 | STON.fi |
JUSDC/GRAM | $1.02 | $49.29 | 03:29:26 10/10/2026 |
| 267 |  CEX.IO |
GRAM/USDT | $1.46 | $46.04 | 10:54:11 10/10/2026 |
| 268 | STON.fi v2 |
WOOF/TON | $0.000008190 | $45.97 | 03:16:45 10/10/2026 |
| 269 | STON.fi |
TINU/TON | $0.00005860 | $44.28 | 14:33:10 09/10/2026 |
| 270 | DeDust |
GRAM/DFC | $1.46 | $43.09 | 01:44:06 10/10/2026 |
| 271 | CoinDCX |
GRAM/USDT | $1.46 | $41.14 | 10:57:13 10/10/2026 |
| 272 | STON.fi |
DFC/TON | $0.004687 | $38.13 | 22:51:37 09/10/2026 |
| 273 | STON.fi |
GRAM/DUCK | $1.46 | $37.89 | 10:11:28 10/10/2026 |
| 274 | DeDust |
GRAM/WIF | $1.46 | $37.60 | 09:00:29 10/10/2026 |
| 275 | STON.fi |
GRAM/DUREV | $1.46 | $33.25 | 10:36:39 10/10/2026 |
| 276 | CEX.IO |
GRAM/USD | $1.46 | $29.87 | 10:54:11 10/10/2026 |
| 277 | DeDust |
GRAM/ROSE | $1.46 | $29.03 | 00:30:27 10/10/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.46 | $27.11 | 02:31:59 10/10/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01773 | $25.59 | 19:33:54 09/10/2026 |
| 280 | CEX.IO |
GRAM/EUR | $1.46 | $25.38 | 10:54:11 10/10/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.46 | $23.34 | 05:37:29 10/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.69 | $22.37 | 10:57:12 10/10/2026 |
| 283 | DeDust |
GRAM/GLINT | $1.46 | $21.60 | 10:50:45 10/10/2026 |
| 284 | CEX.IO |
GRAM/USDC | $1.46 | $20.56 | 10:54:11 10/10/2026 |
| 285 | STON.fi |
GRAM/SWITCH | $1.46 | $20.22 | 07:04:03 10/10/2026 |
| 286 | Binance TH |
GRAM/USDC | $1.46 | $18.30 | 10:57:12 10/10/2026 |
| 287 | DeDust |
GRAM/JUSDC | $1.46 | $16.96 | 03:29:36 10/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $16.07 | 04:06:35 10/10/2026 |
| 289 | DeDust |
GRAM/DUCK | $1.45 | $15.38 | 16:42:46 09/10/2026 |
| 290 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $15.34 | 10:33:41 10/10/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.46 | $12.64 | 03:02:54 10/10/2026 |
| 292 |  ZebPay |
GRAM/INR | $1.53 | $10.07 | 10:57:10 10/10/2026 |
| 293 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 07:30:16 10/10/2026 |
| 294 | DeDust |
GRAM/CATI | $1.45 | $8.58 | 08:46:40 10/10/2026 |
| 295 | STON.fi |
MAN/GRAM | $0.00007788 | $5.82 | 08:21:49 10/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.51 | $5.80 | 07:57:51 10/10/2026 |
| 297 | STON.fi |
REGI/GRAM | $0.0003775 | $4.20 | 06:32:22 10/10/2026 |
| 298 |  Unocoin |
TON/INR | $1.55 | $3.26 | 10:57:12 10/10/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.46 | $3.05 | 08:14:11 10/10/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.46 | $2.89 | 07:25:36 10/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.