Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.49 | $59,412,650 | 08:00:16 18/07/2026 | |
| 3 | GRAM/USDT | $1.49 | $28,548,420 | 07:54:17 18/07/2026 | |
| 4 | GRAM/USDT | $1.49 | $27,680,558 | 07:54:16 18/07/2026 | |
| 5 | GRAM/USDT | $1.49 | $16,670,633 | 07:57:17 18/07/2026 | |
| 6 | GRAM/USDT | $1.49 | $16,121,198 | 07:57:17 18/07/2026 | |
| 7 | GRAM/USDT | $1.49 | $15,725,475 | 07:56:42 18/07/2026 | |
| 8 | GRAM/USDT | $1.49 | $15,517,423 | 08:00:11 18/07/2026 | |
| 9 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 10 | GRAM/USDT | $1.49 | $10,136,338 | 07:54:08 18/07/2026 | |
| 11 | GRAM/USDT | $1.49 | $8,961,356 | 08:00:16 18/07/2026 | |
| 12 | GRAM/USDT | $1.49 | $8,769,689 | 07:57:07 18/07/2026 | |
| 13 | GRAM/USDT | $1.49 | $8,495,445 | 07:57:12 18/07/2026 | |
| 14 | GRAM/USDT | $1.49 | $8,298,422 | 07:57:24 18/07/2026 | |
| 15 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 16 | GRAM/USDC | $1.49 | $7,161,239 | 07:54:26 18/07/2026 | |
| 17 | GRAM/USDT | $1.49 | $6,157,634 | 07:57:15 18/07/2026 | |
| 18 | GRAM/USDT | $1.49 | $5,757,043 | 07:57:07 18/07/2026 | |
| 19 | GRAM/USDC | $1.49 | $5,702,371 | 07:57:15 18/07/2026 | |
| 20 | GRAM/USDT | $1.49 | $5,054,845 | 07:56:23 18/07/2026 | |
| 21 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 22 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 23 | GRAM/USDT | $1.49 | $4,613,801 | 07:56:23 18/07/2026 | |
| 24 | GRAM/USDT | $1.49 | $4,406,353 | 07:57:20 18/07/2026 | |
| 25 | GRAM/USDT | $1.49 | $4,121,624 | 08:00:15 18/07/2026 | |
| 26 | GRAM/USDT | $1.49 | $4,078,744 | 07:56:24 18/07/2026 | |
| 27 | GRAM/USDT | $1.49 | $3,925,442 | 07:45:15 18/07/2026 | |
| 28 | GRAM/USDT | $1.49 | $3,871,393 | 07:57:16 18/07/2026 | |
| 29 | TON/USDT | $1.60 | $3,856,077 | 07:57:08 18/07/2026 | |
| 30 | GRAM/USDT | $1.49 | $3,634,567 | 07:54:11 18/07/2026 | |
| 31 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 32 | GRAM/USDT | $1.49 | $3,293,446 | 07:57:11 18/07/2026 | |
| 33 | GRAM/USDT | $1.49 | $2,955,660 | 07:57:08 18/07/2026 | |
| 34 | GRAM/USDC | $1.49 | $2,803,335 | 07:56:42 18/07/2026 | |
| 35 | GRAM/USDT | $1.49 | $2,742,307 | 07:57:16 18/07/2026 | |
| 36 | GRAM/USDT | $1.49 | $2,722,935 | 07:54:10 18/07/2026 | |
| 37 | GRAM/USDT | $1.49 | $2,662,730 | 08:00:07 18/07/2026 | |
| 38 | GRAM/USDT | $1.49 | $2,358,004 | 07:57:08 18/07/2026 | |
| 39 | GRAM/USDT | $1.49 | $2,339,380 | 07:57:17 18/07/2026 | |
| 40 | GRAM/USDT | $1.49 | $2,329,002 | 07:57:12 18/07/2026 | |
| 41 | GRAM/USDT | $1.49 | $2,193,440 | 07:57:15 18/07/2026 | |
| 42 | GRAM/USDT | $1.49 | $2,138,778 | 07:45:11 18/07/2026 | |
| 43 | GRAM/USDT | $1.49 | $2,102,890 | 08:00:16 18/07/2026 | |
| 44 | USDT/GRAM | $1.01 | $1,924,995 | 07:59:34 18/07/2026 | |
| 45 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 46 | GRAM/USDT | $1.49 | $1,788,611 | 07:57:15 18/07/2026 | |
| 47 | GRAM/USDT | $1.49 | $1,753,151 | 07:57:16 18/07/2026 | |
| 48 | GRAM/USDT | $1.49 | $1,738,864 | 08:00:18 18/07/2026 | |
| 49 | TON/USDT | $1.75 | $1,461,189 | 08:00:18 18/07/2026 | |
| 50 | GRAM/USDT | $1.49 | $1,440,377 | 07:57:08 18/07/2026 | |
| 51 | GRAM/USDT | $1.49 | $1,398,229 | 07:48:16 18/07/2026 | |
| 52 | GRAM/USDT | $1.49 | $1,397,538 | 07:57:07 18/07/2026 | |
| 53 | GRAM/USDT | $1.49 | $1,340,563 | 07:45:08 18/07/2026 | |
| 54 | GRAM/USDT | $1.49 | $1,337,251 | 07:54:51 18/07/2026 | |
| 55 | GRAM/USDT | $1.49 | $948,285 | 08:00:07 18/07/2026 | |
| 56 | GRAM/USDT | $1.49 | $913,508 | 08:00:08 18/07/2026 | |
| 57 | TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 | |
| 58 | GRAM/TRY | $1.50 | $847,444 | 07:56:54 18/07/2026 | |
| 59 | GRAM/USDC | $1.49 | $819,936 | 07:54:08 18/07/2026 | |
| 60 | GRAM/USDT | $1.49 | $816,397 | 07:57:11 18/07/2026 | |
| 61 | TON/USD | $1.49 | $776,032 | 07:57:00 18/07/2026 | |
| 62 | GRAM/USDT | $1.49 | $704,623 | 07:57:17 18/07/2026 | |
| 63 | GRAM/USDT | $1.49 | $687,418 | 07:57:07 18/07/2026 | |
| 64 | GRAM/USDT | $1.49 | $659,791 | 07:57:08 18/07/2026 | |
| 65 | GRAM/WBT | $1.49 | $657,621 | 07:57:11 18/07/2026 | |
| 66 | GRAM/USDT | $1.49 | $629,825 | 07:57:08 18/07/2026 | |
| 67 | GRAM/USDT | $1.49 | $617,840 | 08:00:08 18/07/2026 | |
| 68 | GRAM/USDT | $1.49 | $617,840 | 08:00:09 18/07/2026 | |
| 69 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 70 | GRAM/USDT | $1.49 | $510,883 | 07:48:09 18/07/2026 | |
| 71 | USDT/GRAM | $1.00 | $501,835 | 07:59:51 18/07/2026 | |
| 72 | GRAM/USDT | $1.49 | $472,836 | 07:54:18 18/07/2026 | |
| 73 | TON/USD | $1.49 | $451,353 | 07:59:54 18/07/2026 | |
| 74 | GRAM/USDT | $1.49 | $371,146 | 08:00:12 18/07/2026 | |
| 75 | GRAM/USDT | $1.49 | $359,426 | 07:57:07 18/07/2026 | |
| 76 | GRAM/TRY | $1.49 | $354,460 | 07:57:53 18/07/2026 | |
| 77 | GRAM/USDT | $1.49 | $305,845 | 07:57:12 18/07/2026 | |
| 78 | GRAM/USDT | $1.49 | $274,624 | 07:57:07 18/07/2026 | |
| 79 | GRAM/USDT | $1.50 | $274,380 | 07:59:51 18/07/2026 | |
| 80 | GRAM/USDT | $1.49 | $255,912 | 08:00:09 18/07/2026 | |
| 81 | GRAM/USDT | $1.49 | $252,555 | 07:54:16 18/07/2026 | |
| 82 | GRAM/USDT | $1.49 | $244,741 | 07:57:07 18/07/2026 | |
| 83 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 84 | GRAM/USDT | $1.50 | $203,322 | 07:59:24 18/07/2026 | |
| 85 | GRAM/USDT | $1.49 | $190,114 | 07:59:53 18/07/2026 | |
| 86 | TON/USDT | $22.35 | $189,554 | 07:57:12 18/07/2026 | |
| 87 | GRAM/TRY | $1.49 | $184,152 | 07:54:08 18/07/2026 | |
| 88 | GRAM/USDC | $1.49 | $174,266 | 08:00:15 18/07/2026 | |
| 89 | UTYA/GRAM | $0.02414 | $170,781 | 07:31:02 18/07/2026 | |
| 90 | GRAM/USDT | $1.49 | $170,612 | 07:57:08 18/07/2026 | |
| 91 | GRAM/EUR | $1.49 | $163,193 | 07:54:08 18/07/2026 | |
| 92 | GRAM/USDT | $1.49 | $149,979 | 07:54:08 18/07/2026 | |
| 93 | GRAM/EUR | $1.49 | $140,922 | 07:57:12 18/07/2026 | |
| 94 | GRAM/USDT | $1.49 | $137,934 | 07:54:15 18/07/2026 | |
| 95 | GRAMTON/USDT | $1.49 | $137,594 | 07:57:11 18/07/2026 | |
| 96 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 97 | GRAM/EUR | $1.49 | $123,204 | 07:57:11 18/07/2026 | |
| 98 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 99 | REDO/TON | $0.06736 | $114,801 | 07:59:09 18/07/2026 | |
| 100 | GRAM/USDC | $1.49 | $111,832 | 07:56:53 18/07/2026 | |
| 101 | GRAM/USDC | $1.49 | $108,210 | 07:54:16 18/07/2026 | |
| 102 | GRAM/USDC | $1.50 | $104,447 | 07:57:11 18/07/2026 | |
| 103 | TON/USDT | $1.49 | $92,519.58 | 08:00:07 18/07/2026 | |
| 104 | GRAM/USD1 | $1.49 | $92,395.12 | 07:54:16 18/07/2026 | |
| 105 | GRAM/TRY | $1.49 | $77,693.82 | 07:59:23 18/07/2026 | |
| 106 | GRAM/USDT | $1.49 | $70,518.90 | 07:57:07 18/07/2026 | |
| 107 | TON/EUR | $1.50 | $68,232.43 | 07:59:27 18/07/2026 | |
| 108 | GRAM/EUR | $1.49 | $62,955.77 | 07:54:10 18/07/2026 | |
| 109 | GRAM/USDT | $1.49 | $61,970.08 | 08:00:13 18/07/2026 | |
| 110 | GRAM/USDC | $1.49 | $61,050.28 | 07:54:10 18/07/2026 | |
| 111 | GRAM/EUR | $1.48 | $57,839.57 | 08:00:13 18/07/2026 | |
| 112 | GRAM/USD1 | $1.49 | $55,452.48 | 07:54:10 18/07/2026 | |
| 113 | GRAM/EUR | $1.49 | $50,794.93 | 07:56:23 18/07/2026 | |
| 114 | GRAM/USDC | $1.49 | $50,211.33 | 08:00:13 18/07/2026 | |
| 115 | GRAM/USDC | $1.49 | $48,679.45 | 07:57:08 18/07/2026 | |
| 116 | GRAM/FDUSD | $1.50 | $47,917.32 | 07:56:42 18/07/2026 | |
| 117 | GRAM/TSTON | $1.51 | $47,721.30 | 07:48:05 18/07/2026 | |
| 118 | GRAM/USDC | $1.49 | $47,166.87 | 08:00:13 18/07/2026 | |
| 119 | GRAM/PHP | $1.50 | $46,241.53 | 08:00:10 18/07/2026 | |
| 120 | GRAM/KRW | $1.48 | $44,340.22 | 07:59:23 18/07/2026 | |
| 121 | GRAM/USDT | $1.49 | $44,249.61 | 08:00:17 18/07/2026 | |
| 122 | TON/USDT | $1.49 | $41,375.19 | 07:57:15 18/07/2026 | |
| 123 | GRAM/USD | $1.52 | $35,133.73 | 07:56:54 18/07/2026 | |
| 124 | GRAM/USDC | $1.49 | $33,904.29 | 07:57:07 18/07/2026 | |
| 125 | GRAM/UTYA | $1.48 | $32,108.73 | 07:52:52 18/07/2026 | |
| 126 | FRT/GRAM | $20.65 | $27,270.87 | 07:58:57 18/07/2026 | |
| 127 | GRAM/USDC | $1.49 | $26,525.92 | 07:56:23 18/07/2026 | |
| 128 | GRAM/USDT | $1.49 | $25,126.04 | 08:00:11 18/07/2026 | |
| 129 | ETH/GRAM | $1,838.71 | $24,348.37 | 03:08:47 18/07/2026 | |
| 130 | TON/USDC | $1.50 | $22,923.67 | 07:59:54 18/07/2026 | |
| 131 | TON/USDT | $1.49 | $21,819.36 | 07:59:54 18/07/2026 | |
| 132 | GRAM/USDC | $1.49 | $21,815.50 | 07:54:51 18/07/2026 | |
| 133 | SP/GRAM | $0.003782 | $20,670.00 | 07:50:48 18/07/2026 | |
| 134 | GRAM/WETH | $1.50 | $20,138.21 | 02:31:59 18/07/2026 | |
| 135 | MAJOR/TON | $0.03347 | $14,661.80 | 07:29:07 18/07/2026 | |
| 136 | GRAM/STON | $1.50 | $14,633.28 | 05:37:12 18/07/2026 | |
| 137 | GRAM/IDR | $1.49 | $14,066.25 | 07:56:42 18/07/2026 | |
| 138 | GRAM/U | $1.49 | $13,873.67 | 07:56:42 18/07/2026 | |
| 139 | GRAM/USDC | $1.49 | $11,336.87 | 07:59:53 18/07/2026 | |
| 140 | GRAM/USD1 | $1.48 | $11,224.41 | 07:56:42 18/07/2026 | |
| 141 | GRAM/USD | $1.49 | $10,818.58 | 07:57:11 18/07/2026 | |
| 142 | GRAM/TRY | $1.50 | $10,784.16 | 07:56:23 18/07/2026 | |
| 143 | GRAM/THB | $1.48 | $9,901.68 | 07:57:08 18/07/2026 | |
| 144 | STORM/GRAM | $0.005168 | $9,206.77 | 07:26:23 18/07/2026 | |
| 145 | NOT/GRAM | $0.0003677 | $8,908.03 | 07:44:25 18/07/2026 | |
| 146 | TON/ECOR | $1.49 | $7,693.49 | 06:31:49 18/07/2026 | |
| 147 | PX/GRAM | $0.01361 | $7,431.08 | 07:56:09 18/07/2026 | |
| 148 | NOT/GRAM | $0.0003718 | $7,398.91 | 03:40:15 18/07/2026 | |
| 149 | GRAM/GEMSTON | $1.50 | $7,074.17 | 06:12:46 18/07/2026 | |
| 150 | GRAM/KRW | $1.39 | $6,653.93 | 07:59:53 18/07/2026 | |
| 151 | GRAM/USDT | $1.49 | $6,584.53 | 08:00:56 18/07/2026 | |
| 152 | GRM/GRAM | $0.001150 | $6,514.16 | 07:33:15 18/07/2026 | |
| 153 | TON/USDT | $1.52 | $5,601.15 | 07:59:24 18/07/2026 | |
| 154 | GRAM/TONNEL | $1.50 | $5,367.99 | 07:28:16 18/07/2026 | |
| 155 | GRAM/DOGS | $1.49 | $5,344.57 | 07:37:35 18/07/2026 | |
| 156 | GRAM/WBNB | $1.49 | $4,810.28 | 07:45:21 18/07/2026 | |
| 157 | GRAM/JETTON | $1.50 | $4,738.51 | 07:21:31 18/07/2026 | |
| 158 | GRAM/USDT | $1.49 | $4,494.51 | 07:57:11 18/07/2026 | |
| 159 | GRAM/NOT | $1.49 | $4,196.15 | 07:36:10 18/07/2026 | |
| 160 | GRAM/EUR | $1.48 | $4,193.32 | 07:54:51 18/07/2026 | |
| 161 | STON/GRAM | $0.5147 | $4,159.57 | 06:55:30 18/07/2026 | |
| 162 | GRAM/INR | $1.57 | $4,140.13 | 07:54:07 18/07/2026 | |
| 163 | BabyDoge/GRAM | $0.000000000301 | $4,081.61 | 07:17:59 18/07/2026 | |
| 164 | GRAM/DUST | $1.49 | $3,957.07 | 07:48:16 18/07/2026 | |
| 165 | GRAM/USDT | $1.49 | $3,811.58 | 07:57:14 18/07/2026 | |
| 166 | GRAM/DUREV | $1.49 | $3,720.68 | 05:36:40 18/07/2026 | |
| 167 | USDT/GRAM | $0.9992 | $3,657.08 | 04:16:26 18/07/2026 | |
| 168 | GRAM/MTONGA | $1.49 | $3,525.03 | 05:10:19 18/07/2026 | |
| 169 | USDT/GRAM | $0.9996 | $3,501.43 | 07:20:22 18/07/2026 | |
| 170 | GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 | |
| 171 | GRAM/BTC | $1.39 | $3,179.45 | 07:56:53 18/07/2026 | |
| 172 | GRAM/USDC | $1.49 | $3,176.17 | 08:00:08 18/07/2026 | |
| 173 | GRAM/MITTENS | $1.49 | $2,984.31 | 06:16:31 18/07/2026 | |
| 174 | Blum/GRAM | $0.001709 | $2,933.58 | 06:26:41 18/07/2026 | |
| 175 | GRAM/BTC | $1.49 | $2,818.39 | 07:59:23 18/07/2026 | |
| 176 | JUSDT/GRAM | $0.9972 | $2,782.99 | 04:35:04 18/07/2026 | |
| 177 | GRAM/IDR | $1.49 | $2,546.18 | 07:57:08 18/07/2026 | |
| 178 | GRAM/PLANE | $1.49 | $2,469.05 | 04:34:08 18/07/2026 | |
| 179 | GRAM/USDT | $1.49 | $2,435.53 | 07:57:08 18/07/2026 | |
| 180 | STON/TON | $0.5140 | $2,352.49 | 06:58:47 18/07/2026 | |
| 181 | LAMBO/GRAM | $0.0005986 | $2,200.86 | 04:28:08 18/07/2026 | |
| 182 | GRAM/USDT | $1.50 | $2,199.80 | 07:59:23 18/07/2026 | |
| 183 | GRAM/GOMINING | $1.49 | $2,110.41 | 04:13:50 18/07/2026 | |
| 184 | GRAM/EVAA | $1.55 | $2,093.12 | 07:18:20 18/07/2026 | |
| 185 | GRAM/FISH | $1.49 | $1,977.95 | 07:52:13 18/07/2026 | |
| 186 | GRAM/DOGS | $1.49 | $1,949.42 | 03:26:15 18/07/2026 | |
| 187 | ETH/GRAM | $1,848.29 | $1,919.03 | 05:01:59 18/07/2026 | |
| 188 | GRAM/USD | $1.49 | $1,866.01 | 07:24:17 18/07/2026 | |
| 189 | TON/USD | $1.49 | $1,845.96 | 07:59:24 18/07/2026 | |
| 190 | GRAM/ECOR | $1.50 | $1,821.64 | 07:14:46 18/07/2026 | |
| 191 | GRAM/USDT | $1.49 | $1,732.77 | 07:54:07 18/07/2026 | |
| 192 | GRAM/USDT | $1.49 | $1,489.13 | 07:57:07 18/07/2026 | |
| 193 | GRAM/GRM | $1.49 | $1,473.39 | 06:10:39 18/07/2026 | |
| 194 | GRAM/USDT | $1.49 | $1,436.52 | 08:00:08 18/07/2026 | |
| 195 | GRAM/JETTON | $1.48 | $1,305.85 | 07:21:31 18/07/2026 | |
| 196 | GRAM/MGC | $1.50 | $1,172.96 | 04:13:13 18/07/2026 | |
| 197 | CATI/GRAM | $0.03880 | $1,151.76 | 07:21:38 18/07/2026 | |
| 198 | BUILD/GRAM | $0.02555 | $1,148.28 | 03:33:31 18/07/2026 | |
| 199 | GRAM/PX | $1.51 | $1,114.91 | 07:26:23 18/07/2026 | |
| 200 | USDT/GRAM | $0.9994 | $1,090.34 | 03:07:53 18/07/2026 | |
| 201 | DOGS/GRAM | $0.00003699 | $1,013.65 | 05:02:22 18/07/2026 | |
| 202 | GRAM/USDT | $1.49 | $951.46 | 08:00:15 18/07/2026 | |
| 203 | GRAM/JETTON | $1.49 | $899.95 | 07:23:18 18/07/2026 | |
| 204 | GRAM/USDT | $1.49 | $888.53 | 08:00:08 18/07/2026 | |
| 205 | GRAM/REDO | $1.51 | $845.90 | 06:16:31 18/07/2026 | |
| 206 | GRAM/stTON | $1.50 | $722.83 | 05:28:19 18/07/2026 | |
| 207 | GRAM/DUREV | $1.50 | $709.55 | 04:29:24 18/07/2026 | |
| 208 | GRAM/CATS | $1.51 | $599.86 | 03:44:19 18/07/2026 | |
| 209 | RECA/GRAM | $0.008303 | $578.37 | 20:39:09 17/07/2026 | |
| 210 | GRAM/WETH | $1.52 | $562.26 | 04:21:23 18/07/2026 | |
| 211 | X/GRAM | $0.000009720 | $561.21 | 05:45:20 18/07/2026 | |
| 212 | FPIBANK/GRAM | $0.0002231 | $559.18 | 05:21:04 18/07/2026 | |
| 213 | GRAM/FISH | $1.49 | $529.86 | 01:49:30 18/07/2026 | |
| 214 | GRAM/TCAT | $1.49 | $500.07 | 03:23:13 18/07/2026 | |
| 215 | GRAM/KRW | $2.48 | $458.96 | 08:00:08 18/07/2026 | |
| 216 | GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 | |
| 217 | GRAM/MRSOON | $1.49 | $371.13 | 03:46:49 18/07/2026 | |
| 218 | NIKO/TON | $0.001022 | $342.97 | 18:03:17 17/07/2026 | |
| 219 | WOOF/TON | $0.000008800 | $339.13 | 01:49:12 18/07/2026 | |
| 220 | GRAM/USDC | $1.50 | $302.58 | 05:58:36 18/07/2026 | |
| 221 | GRAM/JVT | $1.49 | $268.40 | 03:38:13 18/07/2026 | |
| 222 | stTON/GRAM | $1.70 | $268.13 | 19:12:04 17/07/2026 | |
| 223 | GRAM/DUCK | $1.49 | $249.68 | 04:20:26 18/07/2026 | |
| 224 | GRAM/WEB3 | $1.49 | $243.69 | 03:24:25 18/07/2026 | |
| 225 | GRAM/HYDRA | $1.49 | $204.52 | 03:14:54 18/07/2026 | |
| 226 | GRAM/USDT | $1.42 | $175.30 | 07:59:23 18/07/2026 | |
| 227 | DIAMOND/TON | $0.0002724 | $160.46 | 05:51:22 18/07/2026 | |
| 228 | GRAM/SWITCH | $1.49 | $134.91 | 01:59:27 18/07/2026 | |
| 229 | WAT/GRAM | $0.000004180 | $128.97 | 19:48:46 17/07/2026 | |
| 230 | TONNEL/GRAM | $0.6563 | $126.22 | 07:28:16 18/07/2026 | |
| 231 | MEMHASH/GRAM | $0.0001036 | $122.34 | 00:09:10 18/07/2026 | |
| 232 | GRAM/WEB3 | $1.49 | $119.55 | 04:51:47 18/07/2026 | |
| 233 | GRAM/KRW | $1.52 | $118.73 | 07:57:11 18/07/2026 | |
| 234 | GRAM/BUILD | $1.52 | $114.91 | 01:09:56 18/07/2026 | |
| 235 | ESIM/GRAM | $0.00002450 | $105.03 | 04:54:32 18/07/2026 | |
| 236 | GRAM/DUCK | $1.49 | $103.47 | 05:11:43 18/07/2026 | |
| 237 | GRAM/STORM | $1.51 | $98.71 | 05:26:53 18/07/2026 | |
| 238 | GRAM/JVT | $1.49 | $97.07 | 19:44:54 17/07/2026 | |
| 239 | STONKS/GRAM | $0.003444 | $96.53 | 15:06:19 17/07/2026 | |
| 240 | GRAM/AKITA | $1.49 | $82.05 | 03:19:35 18/07/2026 | |
| 241 | GRAM/KINGY | $1.49 | $75.90 | 03:49:02 18/07/2026 | |
| 242 | ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 | |
| 243 | GRAM/JUSDT | $1.49 | $71.64 | 03:32:28 18/07/2026 | |
| 244 | GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 | |
| 245 | GRAM/XROCK | $1.50 | $70.21 | 07:16:00 18/07/2026 | |
| 246 | RAFF/GRAM | $0.02019 | $70.13 | 22:22:05 17/07/2026 | |
| 247 | GRAM/WBNB | $1.50 | $69.56 | 07:50:45 18/07/2026 | |
| 248 | GRAM/ANON | $1.49 | $65.08 | 04:28:22 18/07/2026 | |
| 249 | GRAM/BOLT | $1.49 | $60.75 | 06:08:18 18/07/2026 | |
| 250 | GRAM/BRL | $1.52 | $59.08 | 08:00:07 18/07/2026 | |
| 251 | GRAM/TSTON | $1.50 | $55.67 | 01:09:16 18/07/2026 | |
| 252 | GRAM/FPIBANK | $1.51 | $52.25 | 07:45:33 18/07/2026 | |
| 253 | JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 | |
| 254 | DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 | |
| 255 | GRAM/INR | $1.56 | $34.72 | 08:00:07 18/07/2026 | |
| 256 | GRAM/DFC | $1.54 | $29.14 | 02:39:27 17/07/2026 | |
| 257 | CRYPTON/GRAM | $0.02194 | $25.93 | 21:57:17 17/07/2026 | |
| 258 | GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 | |
| 259 | GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 | |
| 260 | REGI/GRAM | $0.0003837 | $21.83 | 15:17:37 17/07/2026 | |
| 261 | TINU/TON | $0.00007783 | $21.46 | 02:20:40 18/07/2026 | |
| 262 | GRAM/MEM | $1.49 | $21.40 | 04:09:39 18/07/2026 | |
| 263 | GRAM/JUSDC | $1.49 | $18.31 | 03:12:01 18/07/2026 | |
| 264 | GRAM/USDC | $1.54 | $17.72 | 00:31:35 18/07/2026 | |
| 265 | GRAM/WBNB | $1.49 | $15.34 | 03:52:08 18/07/2026 | |
| 266 | GRAM/PUNK | $1.49 | $13.59 | 02:36:54 18/07/2026 | |
| 267 | USDT/GRAM | $1.00 | $10.63 | 05:54:52 18/07/2026 | |
| 268 | GRAM/CATI | $1.55 | $6.14 | 03:09:52 18/07/2026 | |
| 269 | MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 | |
| 270 | GRAM/TAPS | $1.49 | $4.53 | 21:31:00 17/07/2026 | |
| 271 | UTYAB/GRAM | $0.00003190 | $4.50 | 21:23:11 17/07/2026 | |
| 272 | GRAM/INR | $1.55 | $4.10 | 07:57:08 18/07/2026 | |
| 273 | GRAM/DUST | $1.51 | $3.78 | 05:56:28 18/07/2026 | |
| 274 | USDT/GRAM | $0.9903 | $3.68 | 03:51:07 18/07/2026 | |
| 275 | TON/INR | $1.55 | $3.26 | 07:57:07 18/07/2026 | |
| 276 | TONALD/TON | $0.00003192 | $1.53 | 23:50:27 17/07/2026 | |
| 277 | MTONGA/GRAM | $0.003803 | $1.52 | 01:25:48 18/07/2026 | |
| 278 | GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 | |
| 279 | GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 | |
| 280 | DUCK/GRAM | $0.0001004 | $0.5420 | 21:02:28 17/07/2026 | |
| 281 | GRAM/IDR | $1.50 | $0.3661 | 08:00:56 18/07/2026 | |
| 282 | GRAM/USDT | $1.49 | $0.3014 | 07:57:15 18/07/2026 | |
| 283 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 284 | GRAM/USDC | $1.49 | $0 | 07:57:08 18/07/2026 | |
| 285 | GRAM/USDT | $1.50 | $0 | 08:00:08 18/07/2026 | |
| 286 | GRAM/FDUSD | $1.49 | $0 | 07:57:11 18/07/2026 | |
| 287 | GRAM/USDT | $1.49 | $0 | 08:00:07 18/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.