Tiền ảo: 37,210 Sàn giao dịch: 929 Vốn hóa: $2,505,567,687,081 Khối lượng (24h): $82,607,439,428 Thị phần: BTC: 58.8%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #28 10:54:00 16/03/2026
Giá Toncoin (TON)
$1.33 2.46%
0.00001806 BTC 36,217 VND
Thấp: $1.29 Cao: $1.33

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit TON/USDT $1.33 $29,624,013 10:57:16 16/03/2026
2 KuCoin KuCoin TON/USDT $1.33 $26,797,438 10:55:53 16/03/2026
3 MEXC MEXC TONCOIN/USDT $1.33 $26,736,168 10:57:16 16/03/2026
4 FameEX FameEX TON/USDT $1.33 $22,940,247 10:57:17 16/03/2026
5 Binance Binance TON/USDT $1.33 $16,032,780 10:54:16 16/03/2026
6 WEEX WEEX TON/USDT $1.33 $14,539,880 10:57:16 16/03/2026
7 LBank LBank TON/USDT $1.33 $13,244,453 10:57:16 16/03/2026
8 KuCoin KuCoin TON/USDT $1.33 $12,635,083 10:54:19 16/03/2026
9 OrangeX OrangeX TON/USDT $1.33 $12,631,726 10:57:15 16/03/2026
10 BTSE BTSE TON/USDT $1.33 $10,069,598 10:57:15 16/03/2026
11 AscendEX AscendEX TON/USDT $1.33 $9,998,275 10:54:15 16/03/2026
12 Koinbay Koinbay TON/USDT $5.48 $9,790,241 11:00:15 16/03/2026
13 BTCC BTCC TON/USDT $1.33 $9,431,040 10:57:16 16/03/2026
14 Hotcoin Hotcoin TON/USDT $1.33 $8,463,928 10:57:20 16/03/2026
15 Bybit Bybit TON/USDT $1.33 $8,167,731 10:54:16 16/03/2026
16 Hibt Hibt TON/USDT $1.33 $6,230,984 10:57:23 16/03/2026
17 WEEX WEEX TON/USDT $1.33 $5,001,502 10:57:12 16/03/2026
18 WhiteBIT WhiteBIT TON/USDT $1.33 $4,563,680 10:54:15 16/03/2026
19 Tapbit Tapbit TON/USDT $1.33 $4,537,058 10:57:15 16/03/2026
20 Hotcoin Hotcoin TON/USDT $1.33 $4,108,287 10:57:22 16/03/2026
21 Binance Binance TON/USDT $1.33 $3,957,419 10:56:54 16/03/2026
22 CoinW CoinW TON/USDT $1.33 $3,458,396 10:57:16 16/03/2026
23 Bybit Bybit TON/USDT $1.33 $3,251,867 10:54:08 16/03/2026
24 Toobit Toobit TON/USDT $1.33 $3,079,724 10:57:16 16/03/2026
25 CoinUp.io CoinUp.io TON/USDT $1.33 $3,062,043 10:57:19 16/03/2026
26 HTX HTX TON/USDT $1.33 $2,898,850 10:59:54 16/03/2026
27 Deepcoin Deepcoin TON/USDT $1.33 $2,868,653 10:57:15 16/03/2026
28 BigONE BigONE TON/USDT $1.33 $2,680,578 10:54:08 16/03/2026
29 VOOX Exchange VOOX Exchange TON/USDT $1.33 $2,620,725 11:00:18 16/03/2026
30 Hibt Hibt TON/USDT $1.33 $2,461,610 10:57:07 16/03/2026
31 Zoomex Zoomex TON/USDT $1.33 $2,452,333 10:57:15 16/03/2026
32 WhiteBIT WhiteBIT TON/USDT $1.33 $2,421,483 10:54:07 16/03/2026
33 Echobit Echobit TON/USDT $1.33 $2,414,778 10:57:10 16/03/2026
34 OKX OKX TON/USDT $1.33 $2,141,718 10:56:53 16/03/2026
35 CoinW CoinW TON/USDT $1.33 $2,023,681 10:57:08 16/03/2026
36 BTCC BTCC TON/USDT $1.33 $1,978,601 10:57:10 16/03/2026
37 MEXC MEXC TON/USDT $1.33 $1,964,696 10:54:07 16/03/2026
38 Biconomy.com Biconomy.com TON/USDT $1.33 $1,950,821 10:57:15 16/03/2026
39 OrangeX OrangeX TON/USDT $1.33 $1,857,789 10:57:07 16/03/2026
40 Ourbit Ourbit TON/USDT $1.33 $1,597,690 10:57:16 16/03/2026
41 Bitget Bitget TON/USDT $1.33 $1,564,597 10:54:07 16/03/2026
42 KCEX KCEX TON/USDT $1.33 $1,563,718 10:57:15 16/03/2026
43 FameEX FameEX TON/USDT $1.33 $1,408,465 10:57:11 16/03/2026
44 BitbabyExchange BitbabyExchange TON/USDT $1.33 $1,328,454 10:57:25 16/03/2026
45 BitradeX BitradeX TON/USDT $1.33 $1,321,947 10:48:15 16/03/2026
46 YUBIT YUBIT TON/USDT $1.33 $1,319,262 10:57:10 16/03/2026
47 Hyperliquid Hyperliquid TON/USD $1.33 $1,304,287 10:57:26 16/03/2026
48 Phemex Phemex TON/USDT $1.33 $1,264,589 10:57:15 16/03/2026
49 XT.COM XT.COM TON/USDT $1.33 $1,229,492 10:57:10 16/03/2026
50 Deepcoin Deepcoin TON/USDT $1.33 $1,181,493 10:57:12 16/03/2026
51 Gate Gate TON/USDT $1.33 $1,175,301 10:56:54 16/03/2026
52 Bitunix Bitunix TON/USDT $1.33 $1,040,038 10:57:15 16/03/2026
53 BitMart BitMart TON/USDT $1.33 $959,628 10:57:09 16/03/2026
54 UZX UZX TON/USDT $1.33 $925,714 10:57:07 16/03/2026
55 Ourbit Ourbit TON/USDT $1.33 $917,104 10:57:07 16/03/2026
56 LBank LBank TON/USDT $1.33 $864,982 10:57:08 16/03/2026
57 BitradeX BitradeX TON/USDT $1.33 $849,529 10:57:16 16/03/2026
58 Biconomy.com Biconomy.com TON/USDT $1.33 $763,691 10:57:12 16/03/2026
59 YUBIT YUBIT TON/USDT $1.33 $707,186 10:57:15 16/03/2026
60 STON.fi v2 STON.fi v2 USDT/TON $1.01 $608,517 10:58:08 16/03/2026
61 Gate Gate TON/USDT $1.33 $570,697 10:54:19 16/03/2026
62 Tapbit Tapbit TON/USDT $1.33 $492,354 10:57:10 16/03/2026
63 Toobit Toobit TON/USDT $1.33 $418,649 10:57:09 16/03/2026
64 Bitvavo Bitvavo TON/EUR $1.33 $414,415 10:57:12 16/03/2026
65 BloFin BloFin TON/USDT $1.33 $396,016 10:57:12 16/03/2026
66 CoinEx CoinEx TON/USDT $1.33 $360,015 10:59:53 16/03/2026
67 Bitunix Bitunix TON/USDT $1.33 $358,869 10:57:07 16/03/2026
68 Phemex Phemex TON/USDT $1.33 $325,686 10:57:10 16/03/2026
69 Azbit Azbit TON/USDT $1.33 $308,868 10:57:12 16/03/2026
70 SecondBTC SecondBTC TON/USDT $1.33 $308,012 11:00:09 16/03/2026
71 HTX HTX TON/USDT $1.33 $307,208 10:59:16 16/03/2026
72 WhiteBIT WhiteBIT TON/EUR $1.33 $274,009 10:54:07 16/03/2026
73 Binance Binance TON/USDC $1.33 $251,654 10:56:42 16/03/2026
74 MEXC MEXC TON/USDC $1.33 $249,949 10:54:07 16/03/2026
75 BVOX BVOX TON/USDT $1.33 $235,353 10:57:10 16/03/2026
76 BiFinance BiFinance TON/USDT $1.33 $228,601 10:57:13 16/03/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.33 $223,637 11:00:08 16/03/2026
78 STON.fi STON.fi FRT/TON $98.32 $223,130 10:59:34 16/03/2026
79 MEXC MEXC TON/EUR $1.33 $214,784 10:54:07 16/03/2026
80 BitbabyExchange BitbabyExchange TON/USDT $1.33 $208,133 10:57:07 16/03/2026
81 Bitrue Bitrue TON/USDT $1.33 $205,373 10:57:16 16/03/2026
82 Lighter Lighter TON/USDC $1.33 $195,284 11:00:15 16/03/2026
83 Kraken Kraken TON/USD $1.33 $195,272 10:59:54 16/03/2026
84 EXMO EXMO TON/USDC $1.33 $179,211 10:54:10 16/03/2026
85 Koinbay Koinbay TON/USDT $1.33 $174,005 11:00:11 16/03/2026
86 Bitrue Bitrue TON/USD1 $1.33 $166,748 10:57:10 16/03/2026
87 WhiteBIT WhiteBIT TON/USDC $1.33 $159,838 10:54:07 16/03/2026
88 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $157,314 10:56:31 16/03/2026
89 DeDust DeDust TON/USDT $1.33 $126,990 10:58:56 16/03/2026
90 Biconomy.com Biconomy.com TON/USDC $1.33 $121,629 10:57:12 16/03/2026
91 Dex-Trade Dex-Trade TON/USDT $1.33 $119,687 10:54:07 16/03/2026
92 Bitrue Bitrue TON/USDT $1.33 $117,813 10:57:10 16/03/2026
93 MEXC MEXC TON/USDC $1.33 $115,177 10:57:16 16/03/2026
94 Pionex Pionex TON/BTC $1.33 $115,152 10:57:17 16/03/2026
95 EXMO EXMO TON/USDT $1.33 $114,447 10:54:10 16/03/2026
96 KCEX KCEX TON/USDT $1.33 $110,795 10:57:09 16/03/2026
97 PointPay PointPay TON/USDT $1.33 $104,506 10:57:07 16/03/2026
98 DigiFinex DigiFinex TON/USDT $1.33 $102,738 10:54:07 16/03/2026
99 Bitrue Bitrue TON/XRP $1.33 $100,245 10:57:10 16/03/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.33 $97,857.25 10:37:59 16/03/2026
101 BloFin BloFin TON/USDT $1.33 $96,232.74 11:00:16 16/03/2026
102 Pionex Pionex TON/USDT $1.33 $96,126.17 10:57:11 16/03/2026
103 Paribu Paribu TON/TRY $1.32 $87,627.55 11:02:53 16/03/2026
104 CoinUp.io CoinUp.io TON/USDT $1.33 $81,730.60 10:57:08 16/03/2026
105 Pionex Pionex TON/USDT $1.33 $78,141.03 10:57:17 16/03/2026
106 Kraken Kraken TON/EUR $1.33 $77,608.04 10:59:24 16/03/2026
107 Binance Binance TON/TRY $1.33 $77,353.54 10:56:42 16/03/2026
108 Bitrue Bitrue TON/USDC $1.33 $76,588.92 10:57:10 16/03/2026
109 STON.fi STON.fi USDT/TON $0.9975 $66,889.50 10:40:17 16/03/2026
110 Bitfinex Bitfinex TON/USDT $1.33 $63,494.29 10:57:15 16/03/2026
111 BingX BingX TONCOIN/USDT $1.33 $61,719.50 10:57:08 16/03/2026
112 Binance TR Binance TR TON/TRY $1.33 $59,393.11 10:57:08 16/03/2026
113 Toobit Toobit TON/USDC $1.33 $55,810.98 10:57:09 16/03/2026
114 AscendEX AscendEX TON/USDT $1.30 $55,062.36 10:54:07 16/03/2026
115 Backpack Exchange Backpack Exchange TON/USDC $1.33 $54,540.32 10:57:16 16/03/2026
116 Binance Binance TON/FDUSD $1.33 $47,326.99 10:56:42 16/03/2026
117 Bybit Bybit TON/USDC $1.33 $45,644.93 10:54:08 16/03/2026
118 Aster Aster TON/USDT $1.33 $38,445.38 10:54:15 16/03/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $38,355.92 10:59:23 16/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $34,061.58 10:54:55 16/03/2026
121 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $32,936.99 10:57:07 16/03/2026
122 Dex-Trade Dex-Trade TON/USDC $1.33 $32,712.47 10:54:07 16/03/2026
123 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $30,190.57 10:57:07 16/03/2026
124 BingX BingX TONCOIN/USDC $1.33 $28,050.24 10:57:08 16/03/2026
125 Bit2Me Bit2Me TON/USDC $1.33 $27,696.82 11:00:12 16/03/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,229.64 $25,147.13 06:09:11 16/03/2026
127 STON.fi STON.fi ESIM/TON $0.00009133 $24,646.68 10:33:10 16/03/2026
128 Bithumb Bithumb TON/KRW $1.30 $17,831.52 10:59:54 16/03/2026
129 STON.fi STON.fi REDO/TON $0.02767 $17,586.99 10:00:48 16/03/2026
130 BitMEX BitMEX TON/USD $1.32 $14,908.09 10:57:16 16/03/2026
131 HashKey Global HashKey Global TON/USDT $1.33 $13,218.47 10:57:10 16/03/2026
132 BitMEX BitMEX TON/USDT $1.33 $12,825.01 10:57:16 16/03/2026
133 STON.fi v2 STON.fi v2 NOT/TON $0.0004158 $10,660.70 10:42:09 16/03/2026
134 Kraken Kraken TON/USDT $1.32 $10,229.93 10:59:54 16/03/2026
135 STON.fi STON.fi UTYA/TON $0.006025 $10,168.19 10:43:03 16/03/2026
136 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.31 $9,332.10 10:54:55 16/03/2026
137 CoinEx CoinEx TON/USDC $1.33 $9,086.20 10:59:53 16/03/2026
138 Fastex Fastex TON/USDT $1.33 $8,748.48 10:57:07 16/03/2026
139 HashKey Exchange HashKey Exchange TON/USD $1.33 $8,633.39 10:57:10 16/03/2026
140 Fastex Fastex TON/USDC $1.33 $8,074.38 10:57:07 16/03/2026
141 KuCoin KuCoin TON/USDC $1.33 $7,512.75 10:55:53 16/03/2026
142 STON.fi STON.fi SP/TON $0.003629 $6,951.73 10:54:19 16/03/2026
143 Tokocrypto Tokocrypto TON/USDT $1.33 $5,684.73 10:57:11 16/03/2026
144 Kraken Kraken TON/USDC $1.32 $5,261.45 10:59:54 16/03/2026
145 Coinone Coinone TON/KRW $1.30 $5,237.25 10:54:53 16/03/2026
146 CoinEx CoinEx TON/BTC $1.33 $5,041.84 10:59:53 16/03/2026
147 Bitfinex Bitfinex TON/USDT $1.33 $4,936.15 10:59:54 16/03/2026
148 Bitso Bitso TON/USD $1.33 $4,641.53 10:59:23 16/03/2026
149 STON.fi STON.fi NOT/TON $0.0004168 $4,513.45 10:39:29 16/03/2026
150 Bitget Bitget TON/EUR $1.33 $4,359.22 10:54:07 16/03/2026
151 STON.fi STON.fi PX/TON $0.02251 $4,157.05 10:53:17 16/03/2026
152 STON.fi STON.fi TON/ECOR $1.33 $3,997.53 10:36:31 16/03/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,240.56 $3,839.02 10:36:35 16/03/2026
154 DeDust DeDust TON/NOT $1.33 $3,397.58 10:37:10 16/03/2026
155 STON.fi STON.fi GRAM/TON $0.002088 $2,925.81 10:36:21 16/03/2026
156 STON.fi STON.fi TON/TSTON $1.33 $2,377.37 10:37:37 16/03/2026
157 STON.fi v2 STON.fi v2 STORM/TON $0.006624 $2,319.18 10:41:19 16/03/2026
158 Indodax Indodax TON/IDR $1.35 $2,036.34 11:02:53 16/03/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9999 $2,031.46 10:53:28 16/03/2026
160 BitoPro BitoPro TON/TWD $1.35 $2,003.94 11:00:07 16/03/2026
161 DeDust DeDust TON/DOGS $1.32 $1,900.91 10:45:23 16/03/2026
162 DeDust DeDust TON/UTYA $1.32 $1,882.36 10:43:10 16/03/2026
163 Korbit Korbit TON/KRW $1.29 $1,742.81 10:54:08 16/03/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $1,679.70 10:48:11 16/03/2026
165 WEEX WEEX TON/USDC $1.33 $1,648.71 10:57:12 16/03/2026
166 STON.fi v2 STON.fi v2 STON/TON $0.3562 $1,414.55 10:35:58 16/03/2026
167 STON.fi v2 STON.fi v2 MAJOR/TON $0.06444 $1,409.65 10:37:21 16/03/2026
168 Binance Binance TON/IDR $1.33 $1,305.29 10:56:42 16/03/2026
169 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $1,304.99 10:57:17 16/03/2026
170 STON.fi v2 STON.fi v2 TON/JETTON $1.33 $1,296.43 10:56:02 16/03/2026
171 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000448 $1,290.36 10:35:06 16/03/2026
172 DeDust DeDust TON/ECOR $1.32 $1,222.13 10:36:17 16/03/2026
173 STON.fi STON.fi Blum/TON $0.003900 $1,216.86 10:01:18 16/03/2026
174 DeDust DeDust TON/DUST $1.33 $1,199.11 03:07:19 16/03/2026
175 STON.fi STON.fi LAMBO/TON $0.0006217 $1,155.50 10:55:35 16/03/2026
176 OKX OKX TON/TRY $1.32 $1,093.19 10:56:23 16/03/2026
177 DeDust DeDust TON/JETTON $1.33 $1,073.61 10:57:21 16/03/2026
178 DeDust DeDust TON/GRAM $1.35 $1,039.52 10:36:21 16/03/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.30 $956.83 21:04:45 15/03/2026
180 STON.fi STON.fi TON/GEMSTON $1.32 $921.85 10:01:34 16/03/2026
181 STON.fi STON.fi TON/STON $1.33 $879.78 10:34:39 16/03/2026
182 STON.fi v2 STON.fi v2 X/TON $0.00001346 $874.46 10:41:14 16/03/2026
183 STON.fi v2 STON.fi v2 TON/CATS $1.32 $823.76 05:17:51 16/03/2026
184 STON.fi STON.fi TON/DOGS $1.34 $819.64 10:41:48 16/03/2026
185 Binance TH Binance TH TON/USDT $1.33 $705.32 10:57:07 16/03/2026
186 DeDust DeDust TON/TCAT $1.33 $644.13 08:47:04 16/03/2026
187 Bitfinex Bitfinex TON/USD $1.33 $634.82 10:59:54 16/03/2026
188 PointPay PointPay TON/USDC $1.33 $605.56 10:57:07 16/03/2026
189 Biswap v2 Biswap v2 USDT/TON $0.9996 $583.10 10:35:11 16/03/2026
190 OKX OKX TON/EUR $1.33 $504.11 10:56:53 16/03/2026
191 DeDust DeDust TON/HYDRA $1.33 $495.55 06:16:40 16/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.30 $479.32 10:59:53 16/03/2026
193 DeDust DeDust TON/GOMINING $1.33 $472.48 05:26:19 16/03/2026
194 DeDust DeDust TON/FISH $1.33 $420.41 07:25:36 16/03/2026
195 DeDust DeDust TON/MITTENS $1.33 $419.46 10:45:23 16/03/2026
196 DeDust DeDust TON/PX $1.34 $377.68 09:06:53 16/03/2026
197 DeDust DeDust TON/TONNEL $1.32 $344.15 10:35:02 16/03/2026
198 STON.fi STON.fi TON/RAFF $1.33 $337.45 10:55:19 16/03/2026
199 STON.fi STON.fi CATI/TON $0.04395 $328.03 09:55:58 16/03/2026
200 STON.fi STON.fi STON/TON $0.3585 $314.69 05:05:20 16/03/2026
201 OKJ OKJ TON/JPY $1.32 $286.35 11:00:12 16/03/2026
202 STON.fi STON.fi JUSDT/TON $1.08 $282.17 10:55:32 16/03/2026
203 STON.fi v2 STON.fi v2 WOOF/TON $0.00001681 $280.99 03:46:03 16/03/2026
204 STON.fi STON.fi TON/PLANE $1.33 $261.77 04:57:52 16/03/2026
205 STON.fi STON.fi FPIBANK/TON $0.0004368 $260.01 08:37:05 16/03/2026
206 DeDust DeDust TON/DUREV $1.33 $237.65 10:14:48 16/03/2026
207 DeDust DeDust TON/UP $1.33 $217.28 07:48:47 16/03/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TON/ZIK $1.33 $203.18 07:20:47 16/03/2026
209 Crypto.com Exchange Crypto.com Exchange TON/EUR $1.30 $173.56 10:57:07 16/03/2026
210 DeDust DeDust TON/BOLT $1.33 $146.84 04:49:21 16/03/2026
211 STON.fi STON.fi TON/MRSOON $1.33 $133.81 10:35:20 16/03/2026
212 BitoPro BitoPro TON/USDT $1.32 $132.35 11:00:07 16/03/2026
213 STON.fi STON.fi DOGS/TON $0.00003156 $113.32 09:54:06 16/03/2026
214 STON.fi STON.fi TON/SWITCH $1.33 $108.08 09:50:55 16/03/2026
215 STON.fi STON.fi MEMHASH/TON $0.0001174 $96.83 07:37:01 16/03/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9995 $90.98 10:35:11 16/03/2026
217 STON.fi STON.fi RAFF/TON $0.02641 $88.89 10:55:19 16/03/2026
218 DeDust DeDust TON/REDO $1.32 $88.78 06:32:43 16/03/2026
219 STON.fi STON.fi stTON/TON $1.43 $85.19 19:27:13 12/03/2026
220 STON.fi STON.fi MAN/TON $0.00003346 $81.01 01:15:30 15/03/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) TON/WBNB $1.30 $77.88 10:34:32 16/03/2026
222 STON.fi STON.fi TON/JETTON $1.32 $74.22 10:57:34 16/03/2026
223 Bybit Bybit TON/EUR $1.31 $71.22 10:54:08 16/03/2026
224 OKX OKX TON/USD $1.33 $70.18 10:56:53 16/03/2026
225 STON.fi STON.fi REGI/TON $0.0002861 $68.47 00:00:43 13/03/2026
226 STON.fi STON.fi TON/DUCK $1.33 $68.00 10:17:59 16/03/2026
227 OKX OKX TON/USDC $1.33 $67.05 10:56:23 16/03/2026
228 Poloniex Poloniex TON/USDT $1.32 $65.12 10:53:53 16/03/2026
229 Nomiswap Nomiswap TON/USDC $1.31 $64.86 10:42:36 16/03/2026
230 DeDust DeDust TON/DUCK $1.33 $60.66 22:22:27 15/03/2026
231 STON.fi STON.fi WAT/TON $0.000007320 $60.01 07:39:22 16/03/2026
232 DeDust DeDust TON/BUILD $1.33 $58.68 01:48:59 16/03/2026
233 CEX.IO CEX.IO TON/USDT $1.33 $58.23 10:54:10 16/03/2026
234 DeDust DeDust TON/WEB3 $1.33 $57.02 01:51:19 16/03/2026
235 DeDust DeDust TON/CES $1.33 $55.47 06:59:56 16/03/2026
236 STON.fi STON.fi GWT/TON $0.00001549 $55.31 09:25:50 16/03/2026
237 STON.fi STON.fi TON/EVAA $1.33 $54.94 09:06:15 16/03/2026
238 STON.fi STON.fi TON/WEB3 $1.33 $49.29 01:51:19 16/03/2026
239 STON.fi STON.fi TON/JVT $1.33 $44.42 03:59:36 16/03/2026
240 DeDust DeDust TON/ROSE $1.33 $42.29 01:41:04 16/03/2026
241 DeDust DeDust TON/CATI $1.33 $40.98 04:28:12 16/03/2026
242 STON.fi STON.fi TINU/TON $0.00004128 $36.47 08:20:33 16/03/2026
243 STON.fi STON.fi PUNK/TON $0.01470 $35.83 04:17:23 13/03/2026
244 Helix Helix TON/USDT $1.31 $35.76 11:00:15 16/03/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/WBNB $1.31 $35.55 10:34:30 16/03/2026
246 CEX.IO CEX.IO TON/USD $1.33 $35.50 10:54:10 16/03/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDC $1.30 $32.90 02:32:47 16/03/2026
248 DeDust DeDust TON/stTON $1.33 $30.59 10:16:48 16/03/2026
249 DeDust DeDust TON/JUSDT $1.33 $28.23 10:54:28 16/03/2026
250 DeDust DeDust TON/JVT $1.33 $25.20 03:59:36 16/03/2026
251 STON.fi v2 STON.fi v2 TON/PUNK $1.33 $23.22 23:13:58 15/03/2026
252 STON.fi v2 STON.fi v2 NIKO/TON $0.0005885 $20.01 21:08:48 15/03/2026
253 CEX.IO CEX.IO TON/USDC $1.33 $18.96 10:54:10 16/03/2026
254 STON.fi STON.fi BUILD/TON $0.02993 $18.94 21:53:37 15/03/2026
255 STON.fi STON.fi DFC/TON $0.004466 $17.29 16:26:39 15/03/2026
256 DeDust DeDust TON/MEM $1.33 $14.12 06:00:14 16/03/2026
257 DeDust DeDust TON/WIF $1.31 $13.00 10:15:40 15/03/2026
258 DeDust DeDust TON/PUNK $1.33 $11.26 04:37:54 16/03/2026
259 DeDust DeDust TON/FPIBANK $1.33 $11.05 20:05:31 15/03/2026
260 DeDust DeDust TON/DFC $1.31 $9.56 16:26:39 15/03/2026
261 STON.fi v2 STON.fi v2 TON/SPN $1.31 $8.39 16:40:01 13/03/2026
262 BitTrade BitTrade TON/JPY $1.33 $6.78 11:00:14 16/03/2026
263 STON.fi STON.fi MIXER/TON $0.0002312 $6.54 05:07:07 13/03/2026
264 STON.fi STON.fi TON/FISH $1.33 $6.06 09:22:38 16/03/2026
265 DeDust DeDust TON/XROCK $1.33 $5.81 09:09:17 16/03/2026
266 STON.fi STON.fi RECA/TON $0.004323 $5.30 02:55:39 16/03/2026
267 STON.fi STON.fi UTYAB/TON $0.00001897 $5.14 20:29:46 15/03/2026
268 DeDust DeDust TON/STORM $1.33 $4.78 08:19:08 16/03/2026
269 DeDust DeDust TON/JUSDC $1.31 $4.55 09:01:08 15/03/2026
270 STON.fi STON.fi TONALD/TON $0.00002778 $3.94 21:31:55 15/03/2026
271 STON.fi STON.fi TON/DUREV $1.33 $3.62 06:35:18 16/03/2026
272 STON.fi STON.fi TONNEL/TON $0.5724 $2.79 00:58:53 16/03/2026
273 DeDust DeDust TON/ANON $1.31 $2.59 17:02:33 15/03/2026
274 DeDust DeDust TON/ARBUZ $1.33 $1.99 20:04:19 15/03/2026
275 STON.fi STON.fi RBTC/TON $0.000000008379 $1.34 12:13:10 12/03/2026
276 STON.fi STON.fi DUCK/TON $0.0001680 $1.30 17:08:35 14/03/2026
277 STON.fi STON.fi TON/TSTON $1.33 $1.29 20:06:19 15/03/2026
278 STON.fi STON.fi TON/HIF $1.33 $1.04 06:37:08 16/03/2026
279 DeDust DeDust TON/RAFF $1.33 $0.6472 23:32:51 15/03/2026
280 STON.fi STON.fi VERT/TON $0.0009595 $0.5622 09:36:48 13/03/2026
281 STON.fi STON.fi TON/TGRAM $1.33 $0.3920 03:59:56 16/03/2026
282 STON.fi STON.fi JUSDC/TON $0.9754 $0.3761 05:13:50 16/03/2026
283 THENA FUSION THENA FUSION USDT/TON $1.01 $0.3407 19:57:00 15/03/2026
284 STON.fi STON.fi TON/DUST $1.33 $0.3353 02:53:24 16/03/2026
285 STON.fi STON.fi TON/TAPS $1.33 $0.1301 00:47:07 16/03/2026
286 STON.fi v2 STON.fi v2 USDT/TON $1.60 $0.1015 02:48:13 16/03/2026
287 DeDust DeDust TON/KINGY $1.29 $0.07554 00:05:36 15/03/2026
288 STON.fi v2 STON.fi v2 TON/KINGY $1.30 $0.03135 20:58:31 12/03/2026
289 Tokocrypto Tokocrypto TON/USDC $1.33 $0 10:57:11 16/03/2026
290 WOO X WOO X TON/USDT $1.33 $0 10:57:15 16/03/2026
291 WOO X WOO X TON/USDT $1.33 $0 10:57:07 16/03/2026
292 STON.fi STON.fi ANON/TON $0.0004352 $0 11:30:17 15/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 16/03/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,624,013 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá