Toncoin TON
Xếp hạng #27
02:13:00 13/04/2026
Giá Toncoin (TON)
$1.47 -2.06%
0.00002062 BTC
39,432 VND
Thấp: $1.41
Cao: $1.51
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.46 | $3,305,930,759 | 02:00:13 13/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.46 | $442,383,206 | 01:54:18 13/04/2026 |
| 3 |  KTX |
TON/USDT | $1.46 | $118,661,175 | 02:00:15 13/04/2026 |
| 4 |  MEXC |
TONCOIN/USDT | $1.46 | $94,862,333 | 01:57:15 13/04/2026 |
| 5 |  Binance |
TON/USDT | $1.46 | $85,802,724 | 01:54:16 13/04/2026 |
| 6 |  WEEX |
TON/USDT | $1.46 | $71,371,341 | 01:57:17 13/04/2026 |
| 7 |  OrangeX |
TON/USDT | $1.46 | $64,461,159 | 01:57:15 13/04/2026 |
| 8 |  Ju.com |
TON/USDT | $1.46 | $50,996,103 | 02:00:15 13/04/2026 |
| 9 |  BTCC |
TON/USDT | $1.46 | $49,481,493 | 01:57:15 13/04/2026 |
| 10 |  Bybit |
TON/USDT | $1.46 | $48,454,803 | 01:54:16 13/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.46 | $47,748,302 | 01:57:15 13/04/2026 |
| 12 |  Batonex |
TON/USDT | $1.46 | $47,264,355 | 02:00:16 13/04/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.46 | $42,511,085 | 02:00:17 13/04/2026 |
| 14 |  Echobit |
TON/USDT | $1.46 | $36,169,387 | 01:57:16 13/04/2026 |
| 15 |  BTSE |
TON/USDT | $1.46 | $28,429,939 | 01:57:21 13/04/2026 |
| 16 |  BiKing |
TON/USDT | $1.46 | $28,219,799 | 01:54:18 13/04/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.46 | $26,101,227 | 02:00:15 13/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.46 | $26,082,888 | 02:00:15 13/04/2026 |
| 19 |  AstralX |
TON/USDT | $1.46 | $23,674,727 | 02:00:08 13/04/2026 |
| 20 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 21 |  KuCoin |
TON/USDT | $1.46 | $20,922,719 | 01:57:00 13/04/2026 |
| 22 | Binance |
TON/USDT | $1.47 | $20,334,432 | 01:56:42 13/04/2026 |
| 23 |  Tapbit |
TON/USDT | $1.46 | $18,845,418 | 01:57:15 13/04/2026 |
| 24 | KuCoin |
TON/USDT | $1.46 | $15,750,041 | 01:54:19 13/04/2026 |
| 25 |  BitMart |
TON/USDT | $1.46 | $14,902,266 | 01:57:16 13/04/2026 |
| 26 |  LBank |
TON/USDT | $1.46 | $14,645,987 | 01:57:16 13/04/2026 |
| 27 |  Zoomex |
TON/USDT | $1.46 | $14,497,178 | 01:57:15 13/04/2026 |
| 28 |  Websea |
TON/USDT | $1.46 | $13,316,139 | 01:57:17 13/04/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.46 | $12,911,624 | 02:00:17 13/04/2026 |
| 30 |  MGBX |
TON/USDT | $1.46 | $11,739,555 | 02:00:17 13/04/2026 |
| 31 |  Coinlocally |
TON/USDT | $1.46 | $11,639,824 | 01:57:16 13/04/2026 |
| 32 |  YEX |
TON/USDT | $1.46 | $11,470,464 | 01:57:16 13/04/2026 |
| 33 |  CoinP |
TON/USDT | $1.46 | $11,377,546 | 02:00:11 13/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.46 | $11,066,457 | 01:57:07 13/04/2026 |
| 35 |  CoinW |
TON/USDT | $1.46 | $11,046,802 | 01:57:16 13/04/2026 |
| 36 | Coinlocally |
TON/USDT | $1.46 | $10,933,436 | 02:00:11 13/04/2026 |
| 37 |  Toobit |
TON/USDT | $1.46 | $10,787,411 | 01:57:16 13/04/2026 |
| 38 | CoinW |
TON/USDT | $1.47 | $10,570,878 | 01:51:10 13/04/2026 |
| 39 |  NovaEx |
TON/USDT | $1.46 | $10,498,235 | 02:00:16 13/04/2026 |
| 40 |  Hyperliquid |
TON/USD | $1.46 | $10,298,518 | 01:57:26 13/04/2026 |
| 41 |  Cofinex |
TON/USDT | $1.46 | $10,245,987 | 02:00:15 13/04/2026 |
| 42 | BTCC |
TON/USDT | $1.46 | $10,198,064 | 01:57:08 13/04/2026 |
| 43 |  AscendEX |
TON/USDT | $1.46 | $10,114,334 | 01:54:15 13/04/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.46 | $10,088,855 | 01:54:07 13/04/2026 |
| 45 |  Koinbay |
TON/USDT | $5.48 | $9,793,348 | 01:54:15 13/04/2026 |
| 46 |  BitradeX |
TON/USDT | $1.46 | $9,516,762 | 01:57:22 13/04/2026 |
| 47 | Bybit |
TON/USDT | $1.46 | $9,218,290 | 01:54:12 13/04/2026 |
| 48 |  Ourbit |
TON/USDT | $1.46 | $9,184,854 | 01:57:17 13/04/2026 |
| 49 | BiKing |
TON/USDT | $1.46 | $9,112,683 | 01:57:18 13/04/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.47 | $9,106,137 | 02:00:10 13/04/2026 |
| 51 |  OKX |
TON/USDT | $1.47 | $9,103,470 | 01:56:24 13/04/2026 |
| 52 |  WHXEX |
TON/USDT | $1.46 | $8,937,030 | 01:54:16 13/04/2026 |
| 53 |  idax exchange |
TON/USDT | $1.46 | $8,874,190 | 02:00:17 13/04/2026 |
| 54 | CoinP |
TON/USDT | $1.46 | $8,697,110 | 01:57:18 13/04/2026 |
| 55 |  Biconomy.com |
TON/USDT | $1.46 | $7,948,046 | 01:54:15 13/04/2026 |
| 56 | MEXC |
TON/USDT | $1.47 | $7,943,641 | 01:57:10 13/04/2026 |
| 57 | Hibt |
TON/USDT | $1.46 | $7,079,865 | 01:57:13 13/04/2026 |
| 58 |  Deepcoin |
TON/USDT | $1.46 | $6,906,246 | 01:57:13 13/04/2026 |
| 59 |  Hotcoin |
TON/USDT | $1.46 | $6,320,269 | 01:57:20 13/04/2026 |
| 60 |  OneBullEx |
TON/USDT | $1.46 | $6,315,457 | 02:00:26 13/04/2026 |
| 61 |  Cryptomus |
TON/USDT | $1.46 | $6,311,756 | 02:00:08 13/04/2026 |
| 62 | OrangeX |
TON/USDT | $1.47 | $6,211,646 | 01:57:07 13/04/2026 |
| 63 | AstralX |
TON/USDT | $1.46 | $6,183,458 | 01:57:15 13/04/2026 |
| 64 | BitradeX |
TON/USDT | $1.46 | $6,170,918 | 01:54:19 13/04/2026 |
| 65 | WhiteBIT |
TON/USDT | $1.46 | $6,152,251 | 01:57:09 13/04/2026 |
| 66 |  Bitunix |
TON/USDT | $1.46 | $6,003,676 | 01:57:15 13/04/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.46 | $5,836,897 | 01:57:17 13/04/2026 |
| 68 |  Gate |
TON/USDT | $1.46 | $5,766,959 | 01:54:19 13/04/2026 |
| 69 |  Millionero |
TON/USDT | $1.47 | $5,692,550 | 02:00:11 13/04/2026 |
| 70 |  BitxEX |
TON/USDT | $1.47 | $5,477,444 | 02:00:09 13/04/2026 |
| 71 |  Tebbit |
TON/USDT | $1.47 | $5,470,124 | 02:00:12 13/04/2026 |
| 72 |  ASTX |
TON/USDT | $1.47 | $5,454,760 | 02:00:12 13/04/2026 |
| 73 |  Ekbit |
TON/USDT | $1.47 | $5,453,873 | 02:00:12 13/04/2026 |
| 74 |  XT.COM |
TON/USDT | $1.46 | $5,426,153 | 01:57:08 13/04/2026 |
| 75 | Ourbit |
TON/USDT | $1.46 | $5,254,535 | 01:57:10 13/04/2026 |
| 76 |  Lighter |
TON/USDC | $1.46 | $4,713,275 | 01:57:15 13/04/2026 |
| 77 |  UZX |
TON/USDT | $1.46 | $4,645,341 | 01:57:11 13/04/2026 |
| 78 |  YUBIT |
TON/USDT | $1.46 | $4,627,672 | 01:57:07 13/04/2026 |
| 79 |  Phemex |
TON/USDT | $1.46 | $4,619,732 | 01:57:17 13/04/2026 |
| 80 |  EagleX |
TON/USDT | $1.46 | $4,606,920 | 02:00:07 13/04/2026 |
| 81 |  HTX |
TON/USDT | $1.46 | $4,507,711 | 01:54:16 13/04/2026 |
| 82 |  OneEx |
TON/USDT | $1.46 | $4,470,856 | 02:00:09 13/04/2026 |
| 83 |  Bitbaby |
TON/USDT | $1.46 | $4,408,907 | 01:54:16 13/04/2026 |
| 84 |  BYDFi |
TON/USDT | $1.46 | $4,371,541 | 02:00:15 13/04/2026 |
| 85 | LBank |
TON/USDT | $1.46 | $4,352,221 | 01:57:11 13/04/2026 |
| 86 |  BlockFin |
TON/USDT | $1.46 | $4,293,195 | 02:00:22 13/04/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.46 | $4,185,546 | 02:00:17 13/04/2026 |
| 88 | Tebbit |
TON/USDT | $1.46 | $4,008,779 | 02:00:16 13/04/2026 |
| 89 | HTX |
TON/USDT | $1.46 | $3,811,822 | 01:59:54 13/04/2026 |
| 90 | FameEX |
TON/USDT | $1.46 | $3,714,479 | 01:57:07 13/04/2026 |
| 91 |  Dmex |
TON/USD | $1.47 | $3,688,615 | 02:03:15 13/04/2026 |
| 92 | Hotcoin |
TON/USDT | $1.46 | $3,552,336 | 01:57:07 13/04/2026 |
| 93 | Echobit |
TON/USDT | $1.46 | $3,537,431 | 01:57:08 13/04/2026 |
| 94 | WEEX |
TON/USDT | $1.46 | $3,109,040 | 01:57:08 13/04/2026 |
| 95 | WhiteBIT |
TON/USDC | $1.47 | $2,991,369 | 01:57:09 13/04/2026 |
| 96 |  CrypFine |
TON/USDT | $1.46 | $2,943,310 | 01:57:12 13/04/2026 |
| 97 | WhiteBIT |
TON/EUR | $1.46 | $2,822,193 | 01:57:09 13/04/2026 |
| 98 | Millionero |
TON/USDT | $1.46 | $2,772,508 | 02:00:15 13/04/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9973 | $2,656,699 | 01:59:44 13/04/2026 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.46 | $2,574,206 | 01:54:10 13/04/2026 |
| 101 |  CoinUp.io |
TON/USDT | $1.46 | $2,565,034 | 01:54:18 13/04/2026 |
| 102 |  KCEX |
TON/USDT | $1.46 | $2,564,283 | 01:57:15 13/04/2026 |
| 103 |  BitTap |
TON/USDT | $1.46 | $2,440,574 | 02:00:19 13/04/2026 |
| 104 |  EasiCoin |
TON/USDT | $1.46 | $2,375,869 | 02:00:16 13/04/2026 |
| 105 |  Bitcastle |
TON/USDT | $1.46 | $2,182,657 | 02:00:13 13/04/2026 |
| 106 |  CoinEx |
TON/USDT | $1.46 | $2,179,921 | 01:59:23 13/04/2026 |
| 107 | YUBIT |
TON/USDT | $1.46 | $2,096,477 | 01:57:15 13/04/2026 |
| 108 | EagleX |
TON/USDT | $1.46 | $2,085,240 | 02:00:15 13/04/2026 |
| 109 |  Bitget |
TON/USDT | $1.46 | $2,042,556 | 01:54:12 13/04/2026 |
| 110 |  Bitvavo |
TON/EUR | $1.47 | $2,024,449 | 01:57:11 13/04/2026 |
| 111 | Toobit |
TON/USDT | $1.46 | $1,872,277 | 01:57:08 13/04/2026 |
| 112 | Tapbit |
TON/USDT | $1.46 | $1,801,452 | 01:57:07 13/04/2026 |
| 113 |  Bitop |
TON/USDT | $1.46 | $1,762,226 | 02:00:08 13/04/2026 |
| 114 | Biconomy.com |
TON/USDT | $1.46 | $1,660,542 | 01:54:08 13/04/2026 |
| 115 | Gate |
TON/USDT | $1.46 | $1,582,324 | 01:56:54 13/04/2026 |
| 116 | Bitunix |
TON/USDT | $1.46 | $1,480,667 | 01:57:12 13/04/2026 |
| 117 | Websea |
TON/USDT | $1.47 | $1,473,794 | 01:51:08 13/04/2026 |
| 118 |  BloFin |
TON/USDT | $1.46 | $1,458,649 | 01:57:11 13/04/2026 |
| 119 |  AlphaX |
TON/USDT | $1.46 | $1,446,790 | 02:00:15 13/04/2026 |
| 120 | BitMart |
TON/USDT | $1.46 | $1,384,803 | 01:57:10 13/04/2026 |
| 121 |  XXKK |
TON/USDT | $1.42 | $1,310,516 | 02:00:11 13/04/2026 |
| 122 |  BitKan |
TON/USDT | $1.46 | $1,260,046 | 02:00:12 13/04/2026 |
| 123 | Binance |
TON/USDC | $1.46 | $1,251,719 | 01:56:42 13/04/2026 |
| 124 | MGBX |
TON/USDT | $1.46 | $1,245,402 | 02:00:10 13/04/2026 |
| 125 | OneBullEx |
TON/USDT | $1.46 | $1,245,299 | 02:00:08 13/04/2026 |
| 126 |  Paribu |
TON/TRY | $1.46 | $1,199,523 | 01:59:23 13/04/2026 |
| 127 | Bitcastle |
TON/USDT | $1.46 | $1,111,206 | 02:00:18 13/04/2026 |
| 128 |  Bitstamp by Robinhood |
TON/USD | $1.46 | $1,069,378 | 01:59:23 13/04/2026 |
| 129 | VOOX Exchange |
TON/USDT | $1.46 | $1,064,692 | 01:57:08 13/04/2026 |
| 130 |  Azbit |
TON/USDT | $1.46 | $1,013,738 | 01:57:07 13/04/2026 |
| 131 | Binance |
TON/TRY | $1.46 | $1,001,734 | 01:56:42 13/04/2026 |
| 132 |  BitDelta |
TON/USDT | $1.46 | $936,923 | 02:00:11 13/04/2026 |
| 133 | Bitbaby |
TON/USDT | $1.46 | $933,166 | 01:54:07 13/04/2026 |
| 134 | Aivora Exchange |
TON/USDT | $1.46 | $914,589 | 02:00:08 13/04/2026 |
| 135 | BloFin |
TON/USDT | $1.46 | $892,571 | 01:57:17 13/04/2026 |
| 136 |  Kraken |
TON/USD | $1.46 | $883,978 | 01:59:25 13/04/2026 |
| 137 |  Coinbase Exchange |
TON/USD | $1.47 | $871,768 | 01:56:29 13/04/2026 |
| 138 | MEXC |
TON/USDC | $1.46 | $852,179 | 01:54:10 13/04/2026 |
| 139 |  EdgeX |
TON/USD | $1.47 | $840,343 | 02:03:15 13/04/2026 |
| 140 | MEXC |
TON/EUR | $1.47 | $790,490 | 01:54:10 13/04/2026 |
| 141 |  4E |
TON/USDT | $1.46 | $780,760 | 02:00:12 13/04/2026 |
| 142 | Cofinex |
TON/USDC | $1.46 | $760,079 | 02:00:15 13/04/2026 |
| 143 | Phemex |
TON/USDT | $1.46 | $757,076 | 01:57:08 13/04/2026 |
| 144 |  PointPay |
TON/USDT | $1.46 | $729,520 | 01:57:10 13/04/2026 |
| 145 |  Grvt |
TON/USDT | $1.47 | $721,845 | 02:03:16 13/04/2026 |
| 146 | Ju.com |
TON/USDT | $1.46 | $714,107 | 02:00:12 13/04/2026 |
| 147 |  Extended |
TON/USD | $1.46 | $694,280 | 02:03:16 13/04/2026 |
| 148 |  BVOX |
TON/USDT | $1.46 | $667,890 | 01:57:07 13/04/2026 |
| 149 | Deepcoin |
TON/USDT | $1.46 | $663,490 | 01:57:15 13/04/2026 |
| 150 |  Binance TR |
TON/TRY | $1.46 | $641,997 | 01:57:09 13/04/2026 |
| 151 |  Nivex |
TON/USDT | $1.46 | $609,493 | 02:00:09 13/04/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.47 | $597,310 | 01:57:16 13/04/2026 |
| 153 | BYDFi |
TON/USDT | $1.46 | $585,017 | 01:54:12 13/04/2026 |
| 154 |  SunX |
TON/USDT | $1.46 | $583,686 | 02:03:16 13/04/2026 |
| 155 |  STON.fi |
USDT/TON | $1.00 | $581,685 | 01:44:05 13/04/2026 |
| 156 |  Bitrue |
TON/USD1 | $1.46 | $578,789 | 01:57:11 13/04/2026 |
| 157 |  BtcTurk | Kripto |
TON/TRY | $1.47 | $574,619 | 01:54:53 13/04/2026 |
| 158 |  Bullish |
TON/USDC | $1.46 | $533,222 | 02:00:09 13/04/2026 |
| 159 | Bitrue |
TON/USDT | $1.46 | $509,729 | 01:57:11 13/04/2026 |
| 160 | Bitrue |
TON/USDT | $1.46 | $495,792 | 01:57:17 13/04/2026 |
| 161 | 4E |
TON/USDT | $1.46 | $489,033 | 02:00:15 13/04/2026 |
| 162 |  SecondBTC |
TON/USDT | $1.46 | $487,228 | 01:54:11 13/04/2026 |
| 163 |  Pionex |
TON/USDT | $1.46 | $480,857 | 01:57:07 13/04/2026 |
| 164 |  DeDust |
TON/USDT | $1.46 | $480,056 | 01:59:34 13/04/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.46 | $477,441 | 01:57:14 13/04/2026 |
| 166 |  Antarctic |
TON/USDT | $1.47 | $475,719 | 02:03:17 13/04/2026 |
| 167 |  EXMO.ME |
TON/USDT | $1.46 | $464,727 | 02:00:11 13/04/2026 |
| 168 |  EXMO |
TON/USDT | $1.46 | $464,164 | 01:57:07 13/04/2026 |
| 169 | BitTap |
TON/USDT | $1.46 | $457,064 | 02:00:17 13/04/2026 |
| 170 | KCEX |
TON/USDT | $1.47 | $455,406 | 01:57:12 13/04/2026 |
| 171 |  DigiFinex |
TON/USDT | $1.47 | $443,068 | 02:00:13 13/04/2026 |
| 172 |  Picol |
TON/USDT | $1.46 | $422,511 | 02:00:11 13/04/2026 |
| 173 |  AllinX |
TON/USDT | $1.46 | $397,929 | 02:00:12 13/04/2026 |
| 174 |  Qmall Exchange |
TONCOIN/USDT | $1.47 | $389,945 | 02:00:07 13/04/2026 |
| 175 |  Backpack Exchange |
TON/USDC | $1.46 | $363,468 | 01:57:17 13/04/2026 |
| 176 | Millionero |
TON/USDC | $1.45 | $355,124 | 02:00:11 13/04/2026 |
| 177 | Bitrue |
TON/XRP | $1.46 | $351,697 | 01:57:11 13/04/2026 |
| 178 |  BingX |
TONCOIN/USDT | $1.46 | $341,109 | 01:57:07 13/04/2026 |
| 179 | STON.fi |
UTYA/TON | $0.007442 | $324,533 | 01:47:00 13/04/2026 |
| 180 | Binance |
TON/IDR | $1.32 | $304,816 | 01:56:42 13/04/2026 |
| 181 |  Bithumb |
TON/KRW | $1.46 | $291,331 | 01:59:54 13/04/2026 |
| 182 |  Aster |
TON/USDT | $1.46 | $283,368 | 01:54:15 13/04/2026 |
| 183 | BITmarkets |
TON/USD | $1.47 | $265,127 | 02:00:09 13/04/2026 |
| 184 | B2Z Exchange |
TON/USD | $1.47 | $265,127 | 02:00:09 13/04/2026 |
| 185 | STON.fi |
REDO/TON | $0.04910 | $256,525 | 01:51:26 13/04/2026 |
| 186 |  LeveX |
TON/USDT | $1.46 | $253,604 | 02:00:16 13/04/2026 |
| 187 |  Bitazza |
TON/USDT | $1.46 | $246,435 | 02:00:12 13/04/2026 |
| 188 |  BlueBit |
TON/USDT | $1.46 | $244,894 | 02:00:12 13/04/2026 |
| 189 | Pionex |
TON/USDT | $1.46 | $218,075 | 01:57:16 13/04/2026 |
| 190 | Koinbay |
TON/USDT | $1.46 | $215,138 | 01:54:12 13/04/2026 |
| 191 | Pionex |
TON/BTC | $1.46 | $212,342 | 01:57:16 13/04/2026 |
| 192 | idax exchange |
TON/USDT | $1.46 | $210,162 | 02:00:11 13/04/2026 |
| 193 |  PrimeXBT |
TON/USDT | $1.46 | $209,184 | 02:00:16 13/04/2026 |
| 194 |  Dzengi.com |
TON/USD | $1.46 | $199,020 | 01:57:09 13/04/2026 |
| 195 | EXMO.ME |
TON/USDC | $1.46 | $197,745 | 02:00:11 13/04/2026 |
| 196 | EXMO |
TON/USDC | $1.46 | $197,395 | 01:57:07 13/04/2026 |
| 197 |  BiFinance |
TON/USDT | $1.47 | $194,026 | 01:57:11 13/04/2026 |
| 198 |  Coincall |
TON/USD | $1.46 | $184,039 | 02:00:16 13/04/2026 |
| 199 | MEXC |
TON/USDC | $1.46 | $170,350 | 01:57:15 13/04/2026 |
| 200 |  GroveX |
TON/USDT | $1.47 | $164,097 | 01:57:11 13/04/2026 |
| 201 | Kraken |
TON/EUR | $1.47 | $154,619 | 01:59:54 13/04/2026 |
| 202 |  BigONE |
TON/USDT | $1.47 | $151,370 | 01:57:12 13/04/2026 |
| 203 |  Bit2Me |
TON/USDC | $1.46 | $137,627 | 01:57:10 13/04/2026 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.46 | $135,555 | 02:00:16 13/04/2026 |
| 205 |  Crypto.com Exchange |
TON/USDT | $1.47 | $135,535 | 01:57:10 13/04/2026 |
| 206 | Toobit |
TON/USDC | $1.46 | $135,493 | 01:57:08 13/04/2026 |
| 207 | Binance |
TON/FDUSD | $1.46 | $130,887 | 01:56:42 13/04/2026 |
| 208 | Ekbit |
TON/USDT | $1.46 | $130,605 | 02:00:16 13/04/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.47 | $126,526 | 02:00:09 13/04/2026 |
| 210 | BITmarkets |
TON/USDT | $1.47 | $126,522 | 02:00:09 13/04/2026 |
| 211 |  ZKE |
TON/USDT | $1.46 | $126,095 | 02:00:13 13/04/2026 |
| 212 |  CoinCola |
TON/USDT | $1.46 | $125,665 | 02:00:11 13/04/2026 |
| 213 |  CoinTR |
TON/TRY | $1.47 | $125,091 | 01:54:07 13/04/2026 |
| 214 | ASTX |
TON/USDT | $1.46 | $124,155 | 02:00:16 13/04/2026 |
| 215 | Bitfinex |
TON/USD | $1.46 | $121,353 | 01:59:53 13/04/2026 |
| 216 | Crypto.com Exchange |
TON/USD | $1.46 | $116,634 | 01:57:10 13/04/2026 |
| 217 | Biconomy.com |
TON/USDC | $1.46 | $114,072 | 01:54:08 13/04/2026 |
| 218 |  BitStorage |
TON/USDT | $1.46 | $113,485 | 02:00:15 13/04/2026 |
| 219 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.44 | $113,246 | 01:15:47 13/04/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.46 | $106,450 | 01:54:13 13/04/2026 |
| 221 | CoinTR |
TON/USDT | $1.47 | $100,176 | 01:54:07 13/04/2026 |
| 222 | BtcTurk | Kripto |
TON/USDT | $1.47 | $98,819.22 | 01:54:53 13/04/2026 |
| 223 | Bybit |
TON/USDC | $1.47 | $97,284.21 | 01:54:12 13/04/2026 |
| 224 | Bitrue |
TON/USDC | $1.46 | $94,796.06 | 01:57:11 13/04/2026 |
| 225 | Dex-Trade |
TON/USDC | $1.46 | $91,865.64 | 01:57:14 13/04/2026 |
| 226 |  Blynex |
TON/USDT | $1.46 | $86,968.29 | 01:57:09 13/04/2026 |
| 227 |  BitMEX |
TON/USDT | $1.46 | $85,200.66 | 01:57:15 13/04/2026 |
| 228 |  Nonkyc.io Exchange |
TON/USDC | $1.46 | $85,167.21 | 02:00:09 13/04/2026 |
| 229 | Nonkyc.io Exchange |
TON/USDT | $1.46 | $81,066.89 | 02:00:09 13/04/2026 |
| 230 | STON.fi |
FRT/TON | $72.02 | $78,778.46 | 01:55:28 13/04/2026 |
| 231 | BYDFi |
TON/USDC | $1.46 | $74,090.98 | 01:54:12 13/04/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.47 | $72,960.97 | 01:54:12 13/04/2026 |
| 233 |  ICRYPEX |
TON/ICPX | $1.49 | $71,601.14 | 02:00:13 13/04/2026 |
| 234 | KuCoin |
TON/USDC | $1.47 | $70,866.18 | 01:54:07 13/04/2026 |
| 235 | Cofinex |
TON/USDT | $1.46 | $68,239.29 | 02:00:08 13/04/2026 |
| 236 | Bitfinex |
TON/USDT | $1.45 | $67,774.31 | 01:59:53 13/04/2026 |
| 237 | AscendEX |
TON/USDT | $1.46 | $63,893.49 | 01:54:11 13/04/2026 |
| 238 |  Tokpie |
TON/USDT | $1.46 | $63,611.28 | 02:00:09 13/04/2026 |
| 239 | KTX |
TON/USDT | $1.47 | $60,346.23 | 02:00:07 13/04/2026 |
| 240 | Cofinex |
TON/EUR | $1.47 | $58,489.15 | 02:00:08 13/04/2026 |
| 241 | Nivex |
TON/USDT | $1.46 | $53,552.03 | 02:00:16 13/04/2026 |
| 242 | Cofinex |
TON/USDC | $1.46 | $50,838.48 | 02:00:08 13/04/2026 |
| 243 |  XBO.com |
TON/USDT | $1.46 | $50,628.78 | 02:00:07 13/04/2026 |
| 244 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 245 | STON.fi |
TON/TSTON | $1.47 | $47,437.90 | 01:28:10 13/04/2026 |
| 246 | LeveX |
TON/USDT | $1.46 | $45,842.36 | 02:00:08 13/04/2026 |
| 247 | WEEX |
TON/USDC | $1.46 | $41,388.91 | 01:57:08 13/04/2026 |
| 248 |  CriptoSwaps |
TON/USDT | $1.46 | $40,452.69 | 01:57:10 13/04/2026 |
| 249 |  Tothemoon |
TON/USDC | $1.46 | $40,402.57 | 02:00:17 13/04/2026 |
| 250 | SunX |
TON/USDT | $1.46 | $40,289.81 | 02:00:18 13/04/2026 |
| 251 |  Bybit EU |
TON/USDC | $1.46 | $39,968.78 | 01:54:12 13/04/2026 |
| 252 | BitxEX |
TON/USDT | $1.46 | $39,674.61 | 02:00:16 13/04/2026 |
| 253 | XBO.com |
TON/EUR | $1.47 | $39,428.38 | 02:00:07 13/04/2026 |
| 254 | DeDust |
TON/UTYA | $1.47 | $39,289.94 | 01:51:26 13/04/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,201.26 | $37,623.09 | 01:39:59 13/04/2026 |
| 256 | XBO.com |
TON/USD | $1.47 | $36,620.68 | 02:00:07 13/04/2026 |
| 257 |  VinDAX |
TON/USDT | $1.46 | $36,233.37 | 02:00:10 13/04/2026 |
| 258 | SuperEx |
TON/USDC | $1.46 | $35,885.39 | 01:57:07 13/04/2026 |
| 259 |  Coinone |
TON/KRW | $1.47 | $34,346.66 | 01:58:53 13/04/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.46 | $34,171.80 | 02:00:20 13/04/2026 |
| 261 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 262 | XBO.com |
TON/USDC | $1.47 | $32,059.84 | 02:00:07 13/04/2026 |
| 263 |  Orderly |
TON/USDC | $1.46 | $29,215.43 | 02:03:16 13/04/2026 |
| 264 | BingX |
TONCOIN/USDC | $1.46 | $27,485.19 | 01:57:07 13/04/2026 |
| 265 |  BitoPro |
TON/TWD | $1.48 | $24,782.80 | 01:57:09 13/04/2026 |
| 266 |  Flipster |
TON/USDT | $1.46 | $24,105.65 | 02:00:16 13/04/2026 |
| 267 |  Paradex |
TON/USD | $1.46 | $22,818.05 | 02:00:15 13/04/2026 |
| 268 |  Binance TH |
TON/USDT | $1.46 | $21,641.29 | 01:57:10 13/04/2026 |
| 269 | Cryptomus |
TON/USDC | $1.46 | $21,590.21 | 02:00:08 13/04/2026 |
| 270 | Kraken |
TON/USDT | $1.47 | $18,727.65 | 01:59:54 13/04/2026 |
| 271 |  dYdX v4 |
TON/USD | $1.47 | $18,131.96 | 02:01:24 13/04/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.47 | $16,556.39 | 01:57:07 13/04/2026 |
| 273 |  Kanga Exchange |
TON/PLN | $1.46 | $16,091.69 | 01:54:09 13/04/2026 |
| 274 |  Indodax |
TON/IDR | $1.47 | $14,792.45 | 01:59:54 13/04/2026 |
| 275 |  Ulink |
TON/USDT | $5.12 | $14,556.04 | 02:00:18 13/04/2026 |
| 276 | DeDust |
TON/FISH | $1.46 | $14,252.83 | 01:35:54 13/04/2026 |
| 277 | BitMEX |
TON/USD | $1.44 | $14,243.48 | 01:57:15 13/04/2026 |
| 278 | STON.fi |
MAN/TON | $0.0001025 | $14,202.71 | 01:38:56 13/04/2026 |
| 279 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.47 | $13,116.66 | 01:57:12 13/04/2026 |
| 281 | Bitget |
TON/EUR | $1.47 | $13,035.04 | 01:54:12 13/04/2026 |
| 282 |  Helix |
TON/USDT | $1.45 | $12,663.31 | 01:57:15 13/04/2026 |
| 283 | STON.fi v2 |
STORM/TON | $0.006032 | $12,365.81 | 01:41:29 13/04/2026 |
| 284 | BITmarkets |
TON/USDC | $1.47 | $12,317.70 | 02:00:09 13/04/2026 |
| 285 | B2Z Exchange |
TON/USDC | $1.47 | $12,317.70 | 02:00:09 13/04/2026 |
| 286 |  Bitkub |
TON/THB | $1.46 | $12,243.91 | 01:57:09 13/04/2026 |
| 287 |  CoinDCX |
TON/INR | $1.49 | $12,024.53 | 01:57:07 13/04/2026 |
| 288 | Kanga Exchange |
TON/USDC | $1.46 | $11,803.71 | 01:54:09 13/04/2026 |
| 289 | OKX |
TON/TRY | $1.46 | $11,087.89 | 01:56:54 13/04/2026 |
| 290 | Kraken |
TON/USDC | $1.46 | $11,022.84 | 01:59:54 13/04/2026 |
| 291 | DeDust |
TON/MITTENS | $1.46 | $10,599.56 | 01:45:24 13/04/2026 |
| 292 |  Bitso |
TON/USD | $1.47 | $10,511.47 | 01:59:59 13/04/2026 |
| 293 | Kanga Exchange |
TON/USDT | $1.46 | $10,212.82 | 01:54:09 13/04/2026 |
| 294 |  Korbit |
TON/KRW | $1.47 | $9,998.43 | 01:57:10 13/04/2026 |
| 295 | STON.fi |
TON/GEMSTON | $1.46 | $9,248.14 | 01:46:24 13/04/2026 |
| 296 | STON.fi |
TON/ECOR | $1.45 | $9,067.89 | 01:54:39 13/04/2026 |
| 297 | STON.fi |
RECA/TON | $0.006905 | $8,748.64 | 01:27:56 13/04/2026 |
| 298 | STON.fi |
GRAM/TON | $0.001754 | $8,286.94 | 01:31:24 13/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.46 | $7,933.72 | 01:17:49 13/04/2026 |
| 300 | STON.fi |
NOT/TON | $0.0003648 | $7,788.06 | 22:39:57 12/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 13/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,305,930,759 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.