Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,622 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.78 | $25,701,756 | 02:54:16 07/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.77 | $23,697,216 | 02:54:17 07/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.77 | $21,536,328 | 02:56:52 07/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.77 | $16,653,332 | 02:57:10 07/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.77 | $13,559,472 | 02:57:17 07/07/2026 |
| 7 | OrangeX |
GRAM/USDT | $1.77 | $11,879,518 | 02:57:08 07/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.77 | $11,688,690 | 02:57:17 07/07/2026 |
| 9 |  Websea |
GRAM/USDT | $1.77 | $11,624,588 | 02:54:08 07/07/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.77 | $11,445,186 | 02:57:16 07/07/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.77 | $9,073,487 | 02:57:26 07/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.78 | $8,723,885 | 02:54:12 07/07/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  OKX |
GRAM/USDT | $1.77 | $6,991,498 | 02:56:23 07/07/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.77 | $6,629,003 | 02:57:07 07/07/2026 |
| 17 |  Lighter |
GRAM/USDC | $1.77 | $6,174,733 | 03:00:15 07/07/2026 |
| 18 | Gate |
GRAM/USDT | $1.77 | $4,953,056 | 02:56:54 07/07/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.77 | $4,736,856 | 02:57:16 07/07/2026 |
| 21 | Hyperliquid |
GRAM/USD | $1.75 | $4,293,280 | 16:06:26 06/07/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.77 | $4,070,991 | 02:57:10 07/07/2026 |
| 23 |  MEXC |
GRAM/USDT | $1.77 | $3,940,269 | 02:57:08 07/07/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,854,271 | 02:57:09 07/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.77 | $3,646,188 | 02:57:17 07/07/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.77 | $3,498,242 | 03:00:17 07/07/2026 |
| 28 | Hibt |
GRAM/USDT | $1.77 | $3,182,956 | 02:57:10 07/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.77 | $3,044,164 | 02:57:15 07/07/2026 |
| 30 |  4E |
GRAM/USDT | $1.77 | $2,663,156 | 02:57:08 07/07/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.77 | $2,486,410 | 02:56:23 07/07/2026 |
| 32 | LBank |
GRAM/USDT | $1.77 | $2,247,211 | 02:57:11 07/07/2026 |
| 33 |  Ourbit |
GRAM/USDT | $1.77 | $2,157,235 | 02:57:16 07/07/2026 |
| 34 | Biconomy.com |
GRAM/USDT | $1.77 | $1,929,611 | 02:57:09 07/07/2026 |
| 35 |  WOO X Pro |
GRAM/USDT | $1.77 | $1,866,015 | 03:00:16 07/07/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.77 | $1,807,430 | 02:57:15 07/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9989 | $1,796,945 | 02:59:51 07/07/2026 |
| 39 |  WhiteBIT |
GRAM/USDT | $1.76 | $1,620,666 | 02:48:15 07/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.77 | $1,563,459 | 02:57:10 07/07/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.77 | $1,478,933 | 03:00:18 07/07/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,461,174 | 03:00:16 07/07/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.77 | $1,451,771 | 02:48:08 07/07/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.77 | $1,386,204 | 02:54:07 07/07/2026 |
| 45 |  Bitget |
GRAM/USDT | $1.77 | $1,304,471 | 02:54:12 07/07/2026 |
| 46 |  Bitbase |
GRAM/USDT | $1.77 | $1,284,286 | 02:42:21 07/07/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.77 | $1,253,474 | 02:57:17 07/07/2026 |
| 48 | Ourbit |
GRAM/USDT | $1.77 | $1,227,601 | 02:57:10 07/07/2026 |
| 49 |  Kraken |
TON/USD | $1.77 | $1,170,332 | 02:59:23 07/07/2026 |
| 50 | Binance |
GRAM/USDC | $1.77 | $950,779 | 02:56:52 07/07/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.77 | $899,021 | 02:56:59 07/07/2026 |
| 53 | idax exchange |
GRAM/USDT | $1.77 | $898,480 | 03:00:13 07/07/2026 |
| 54 |  Blockfinex |
GRAM/USDT | $1.77 | $898,478 | 03:00:10 07/07/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.77 | $836,839 | 02:57:16 07/07/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.77 | $827,582 | 02:48:08 07/07/2026 |
| 57 | Bybit |
GRAM/EUR | $1.77 | $803,603 | 02:54:12 07/07/2026 |
| 58 |  BitDelta |
GRAM/USDT | $1.77 | $791,363 | 03:00:11 07/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.77 | $768,567 | 03:00:10 07/07/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.77 | $754,906 | 03:00:10 07/07/2026 |
| 61 | Binance |
GRAM/TRY | $1.77 | $727,143 | 02:56:54 07/07/2026 |
| 62 | WhiteBIT |
GRAM/EUR | $1.78 | $664,732 | 02:48:08 07/07/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.77 | $664,388 | 02:57:09 07/07/2026 |
| 64 | Phemex |
GRAM/USDT | $1.77 | $642,952 | 02:57:09 07/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.77 | $638,362 | 02:57:16 07/07/2026 |
| 66 | Bitunix |
GRAM/USDT | $1.77 | $583,496 | 02:57:10 07/07/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 | Bybit |
GRAM/USDC | $1.77 | $557,882 | 02:54:12 07/07/2026 |
| 69 |  ZKE |
GRAM/USDT | $1.77 | $538,439 | 03:00:09 07/07/2026 |
| 70 |  Bitrue |
GRAM/USDT | $1.77 | $519,208 | 02:57:16 07/07/2026 |
| 71 |  CoinEx |
GRAM/USDT | $1.77 | $488,764 | 02:59:53 07/07/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.77 | $462,355 | 03:03:16 07/07/2026 |
| 73 | MGBX |
GRAM/USDT | $1.77 | $433,001 | 02:57:08 07/07/2026 |
| 74 |  STON.fi |
USDT/GRAM | $1.00 | $418,955 | 02:46:51 07/07/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.78 | $391,603 | 02:54:18 07/07/2026 |
| 76 |  BitMart |
TON/USDT | $20.83 | $362,414 | 02:57:12 07/07/2026 |
| 77 |  Tapbit |
GRAM/USDT | $1.77 | $358,892 | 02:57:09 07/07/2026 |
| 78 |  Aster |
GRAM/USDT | $1.77 | $286,727 | 02:54:15 07/07/2026 |
| 79 | KCEX |
GRAM/USDT | $1.77 | $282,296 | 02:57:12 07/07/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.77 | $274,881 | 02:59:43 07/07/2026 |
| 81 |  KTX |
GRAM/USDT | $1.77 | $236,623 | 03:00:11 07/07/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.03375 | $225,390 | 02:50:30 07/07/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  CoinTR |
GRAM/USDT | $1.77 | $189,495 | 02:54:07 07/07/2026 |
| 85 | Kraken |
TON/EUR | $1.77 | $146,743 | 02:59:23 07/07/2026 |
| 86 | BloFin |
GRAM/USDT | $1.77 | $144,745 | 02:57:08 07/07/2026 |
| 87 | MEXC |
GRAM/USDC | $1.77 | $144,382 | 02:57:16 07/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.77 | $133,618 | 03:00:17 07/07/2026 |
| 90 | CoinTR |
GRAM/TRY | $1.77 | $129,709 | 02:54:07 07/07/2026 |
| 91 |  CoinCola |
TON/USDT | $1.77 | $127,168 | 03:00:11 07/07/2026 |
| 92 | KuCoin |
GRAM/USDC | $1.77 | $124,965 | 02:56:23 07/07/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 |  BigONE |
GRAM/USDT | $1.78 | $107,740 | 02:57:07 07/07/2026 |
| 95 | STON.fi |
GRAM/TSTON | $1.77 | $107,009 | 02:50:32 07/07/2026 |
| 96 | DeDust |
GRAM/UTYA | $1.77 | $104,874 | 02:52:42 07/07/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.77 | $100,321 | 02:57:10 07/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.77 | $91,433.79 | 02:57:16 07/07/2026 |
| 99 |  Binance TH |
GRAM/USDT | $1.77 | $88,456.87 | 02:57:08 07/07/2026 |
| 100 |  HTX |
GRAM/USDT | $1.77 | $84,326.84 | 02:59:24 07/07/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.79 | $76,335.89 | 02:48:08 07/07/2026 |
| 102 | WEEX |
GRAM/USDC | $1.77 | $73,883.95 | 02:57:09 07/07/2026 |
| 103 | Bitget |
GRAM/USDC | $1.77 | $73,461.44 | 02:54:12 07/07/2026 |
| 104 |  Tothemoon |
GRAM/USDC | $1.77 | $64,627.74 | 03:00:12 07/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.77 | $63,167.12 | 02:57:08 07/07/2026 |
| 106 | MEXC |
GRAM/USDC | $1.77 | $62,653.52 | 02:57:08 07/07/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.77 | $61,719.88 | 03:00:11 07/07/2026 |
| 108 | MEXC |
GRAM/EUR | $1.77 | $61,227.68 | 02:57:08 07/07/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.80 | $56,410.37 | 03:00:11 07/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.77 | $55,244.10 | 02:57:08 07/07/2026 |
| 111 |  AscendEX |
TON/USDT | $1.52 | $51,990.34 | 02:57:08 07/07/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.77 | $50,662.89 | 03:00:11 07/07/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.77 | $49,982.50 | 02:57:07 07/07/2026 |
| 114 |  TONCO |
GRAM/USDT | $1.77 | $45,784.74 | 02:43:58 07/07/2026 |
| 115 | STON.fi |
REDO/TON | $0.07742 | $45,089.19 | 02:56:07 07/07/2026 |
| 116 |  BtcTurk | Kripto |
GRAM/TRY | $1.76 | $40,057.26 | 02:59:53 07/07/2026 |
| 117 |  Bitfinex |
TON/USDT | $1.78 | $39,746.91 | 02:59:23 07/07/2026 |
| 118 | Cryptomus |
GRAM/USDC | $1.78 | $38,341.64 | 03:00:10 07/07/2026 |
| 119 |  XBO.com |
GRAM/USDT | $1.77 | $36,257.70 | 03:00:07 07/07/2026 |
| 120 | BtcTurk | Kripto |
GRAM/USDT | $1.78 | $33,699.97 | 02:59:53 07/07/2026 |
| 121 | Bitfinex |
TON/USD | $1.77 | $28,690.31 | 02:59:23 07/07/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.74 | $27,594.32 | 02:59:54 07/07/2026 |
| 123 | TONCO |
GRAM/UTYA | $1.77 | $27,420.66 | 02:14:08 07/07/2026 |
| 124 | LeveX |
GRAM/USDT | $1.77 | $25,593.83 | 03:00:07 07/07/2026 |
| 125 | STON.fi |
FRT/GRAM | $22.66 | $24,128.04 | 02:58:05 07/07/2026 |
| 126 |  Bybit EU |
GRAM/USDC | $1.77 | $22,806.01 | 02:51:12 07/07/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03431 | $21,001.56 | 01:42:43 07/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.78 | $19,353.48 | 02:56:54 07/07/2026 |
| 129 | Kraken |
TON/USDC | $1.76 | $19,267.91 | 02:59:54 07/07/2026 |
| 130 | OKX |
GRAM/USDC | $1.77 | $18,492.20 | 02:56:23 07/07/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.79 | $16,853.48 | 02:56:52 07/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.83 | $13,789.44 | 01:06:35 07/07/2026 |
| 133 |  Coinone |
GRAM/KRW | $1.69 | $10,868.24 | 02:59:53 07/07/2026 |
| 134 |  CoinDCX |
GRAM/INR | $1.80 | $9,808.34 | 03:00:11 07/07/2026 |
| 135 | STON.fi |
SP/GRAM | $0.004204 | $9,639.23 | 02:44:01 07/07/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.77 | $9,415.65 | 02:56:53 07/07/2026 |
| 137 | DeDust |
GRAM/DUST | $1.77 | $9,148.55 | 02:19:44 07/07/2026 |
| 138 | STON.fi |
GRAM/STON | $1.77 | $9,143.86 | 02:22:27 07/07/2026 |
| 139 | STON.fi v2 |
STORM/GRAM | $0.006186 | $9,089.36 | 02:55:19 07/07/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0004268 | $9,048.21 | 02:32:39 07/07/2026 |
| 141 |  Tokocrypto |
GRAM/USDT | $1.77 | $8,311.76 | 02:57:09 07/07/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.77 | $8,283.00 | 02:59:53 07/07/2026 |
| 143 | Kraken |
TON/USDT | $1.78 | $8,136.71 | 02:59:23 07/07/2026 |
| 144 | CoinDCX |
GRAM/USDT | $1.77 | $7,657.23 | 03:00:11 07/07/2026 |
| 145 | DeDust |
GRAM/GOMINING | $1.77 | $7,614.91 | 00:32:27 07/07/2026 |
| 146 | OKX |
GRAM/USD | $1.78 | $7,385.21 | 02:56:23 07/07/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.77 | $6,400.26 | 02:51:12 07/07/2026 |
| 148 |  Bitkub |
GRAM/THB | $1.81 | $4,507.53 | 02:57:11 07/07/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.77 | $4,480.18 | 02:57:12 07/07/2026 |
| 150 | STON.fi v2 |
STON/GRAM | $0.5896 | $4,418.28 | 02:08:52 07/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,792.91 | $4,348.53 | 00:11:35 07/07/2026 |
| 152 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9978 | $4,234.17 | 02:48:58 07/07/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.77 | $3,938.79 | 02:59:23 07/07/2026 |
| 154 | STON.fi |
NOT/GRAM | $0.0004310 | $3,918.58 | 01:20:52 07/07/2026 |
| 155 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,373.77 | 02:32:34 07/07/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01425 | $3,322.31 | 02:03:15 07/07/2026 |
| 157 |  MemeMax |
GRAM/USDC | $1.77 | $3,259.51 | 03:03:15 07/07/2026 |
| 158 |  Orderly |
GRAM/USDC | $1.79 | $3,259.45 | 03:03:15 07/07/2026 |
| 159 | STON.fi |
TON/ECOR | $1.77 | $3,208.77 | 02:16:14 07/07/2026 |
| 160 | Crypto.com Exchange |
GRAM/USD | $1.81 | $2,940.10 | 02:57:57 07/07/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.77 | $2,886.67 | 02:37:45 07/07/2026 |
| 162 | DeDust |
GRAM/NOT | $1.78 | $2,811.39 | 02:13:22 07/07/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.77 | $2,745.74 | 02:05:24 07/07/2026 |
| 164 | Binance |
GRAM/U | $1.79 | $2,713.62 | 02:56:52 07/07/2026 |
| 165 |  BITmarkets |
GRAM/USDT | $1.77 | $2,607.80 | 03:00:08 07/07/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.77 | $2,607.80 | 03:00:07 07/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.78 | $2,319.59 | 02:48:32 07/07/2026 |
| 168 | STON.fi |
GRM/GRAM | $0.001059 | $2,176.26 | 02:49:54 07/07/2026 |
| 169 | DeDust |
GRAM/DUREV | $1.77 | $2,116.24 | 01:54:24 07/07/2026 |
| 170 | Bitget |
GRAM/EUR | $1.80 | $2,113.56 | 02:54:12 07/07/2026 |
| 171 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 172 | STON.fi |
STONKS/GRAM | $0.003667 | $1,989.97 | 01:21:47 07/07/2026 |
| 173 | STON.fi v2 |
GRAM/JETTON | $1.77 | $1,889.46 | 00:35:44 07/07/2026 |
| 174 | STON.fi |
GRAM/EVAA | $1.78 | $1,838.84 | 01:45:40 07/07/2026 |
| 175 | STON.fi |
STON/TON | $0.5894 | $1,813.71 | 02:43:09 07/07/2026 |
| 176 | STON.fi |
CATI/GRAM | $0.04582 | $1,744.12 | 02:03:35 07/07/2026 |
| 177 |  Poloniex |
GRAM/USDT | $1.79 | $1,727.17 | 02:59:23 07/07/2026 |
| 178 | Bitfinex |
TON/USDT | $1.75 | $1,688.20 | 02:57:15 07/07/2026 |
| 179 | STON.fi v2 |
X/GRAM | $0.00001117 | $1,657.32 | 02:21:33 07/07/2026 |
| 180 | DeDust |
GRAM/MITTENS | $1.77 | $1,636.28 | 01:39:34 07/07/2026 |
| 181 | DeDust |
GRAM/ECOR | $1.77 | $1,487.40 | 02:57:58 07/07/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.77 | $1,483.52 | 01:50:42 07/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,779.47 | $1,262.79 | 02:07:59 07/07/2026 |
| 184 | STON.fi |
TINU/TON | $0.00009842 | $1,187.29 | 01:24:07 07/07/2026 |
| 185 | DeDust |
GRAM/TONNEL | $1.78 | $1,125.03 | 00:50:18 07/07/2026 |
| 186 |  Upbit |
GRAM/BTC | $1.72 | $956.05 | 02:56:53 07/07/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.77 | $931.67 | 03:00:12 07/07/2026 |
| 188 | STON.fi v2 |
DIAMOND/TON | $0.0004706 | $890.07 | 21:59:15 06/07/2026 |
| 189 | DeDust |
GRAM/FISH | $1.77 | $825.55 | 02:42:01 07/07/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $823.48 | 01:22:08 07/07/2026 |
| 191 | STON.fi |
Blum/GRAM | $0.001861 | $822.41 | 02:54:16 07/07/2026 |
| 192 | OKX |
GRAM/TRY | $1.78 | $777.93 | 02:56:23 07/07/2026 |
| 193 | STON.fi |
JUSDT/GRAM | $1.01 | $772.67 | 23:29:51 06/07/2026 |
| 194 | STON.fi |
LAMBO/GRAM | $0.0008157 | $715.61 | 02:40:10 07/07/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.77 | $710.37 | 02:11:32 07/07/2026 |
| 196 | STON.fi |
GRAM/DUREV | $1.78 | $664.39 | 02:24:06 07/07/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.77 | $646.40 | 03:00:17 07/07/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.79 | $632.87 | 00:41:37 07/07/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00004380 | $607.08 | 01:50:42 07/07/2026 |
| 200 | DeDust |
GRAM/DUCK | $1.77 | $596.04 | 21:04:26 06/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.77 | $578.17 | 01:46:26 07/07/2026 |
| 202 | DeDust |
GRAM/ROSE | $1.77 | $578.07 | 23:38:59 06/07/2026 |
| 203 | DeDust |
GRAM/REDO | $1.78 | $570.56 | 02:35:34 07/07/2026 |
| 204 | STON.fi |
GRAM/AKITA | $1.75 | $568.06 | 05:53:30 05/07/2026 |
| 205 | Binance |
GRAM/IDR | $1.78 | $559.16 | 02:56:54 07/07/2026 |
| 206 | DeDust |
GRAM/stTON | $1.77 | $547.50 | 02:19:34 07/07/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000314 | $459.10 | 02:10:46 07/07/2026 |
| 208 |  GOPAX |
GRAM/KRW | $2.42 | $446.55 | 03:00:11 07/07/2026 |
| 209 | Binance |
GRAM/USD1 | $1.78 | $411.96 | 02:56:52 07/07/2026 |
| 210 | DeDust |
GRAM/GRM | $1.77 | $406.25 | 01:43:50 07/07/2026 |
| 211 | STON.fi |
GRAM/RAFF | $1.78 | $396.58 | 23:09:54 06/07/2026 |
| 212 | STON.fi |
UTYAB/GRAM | $0.00003746 | $394.14 | 03:38:18 05/07/2026 |
| 213 | Tokocrypto |
GRAM/IDR | $1.78 | $381.31 | 02:57:09 07/07/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.03130 | $373.80 | 23:31:24 06/07/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.77 | $352.81 | 02:21:06 07/07/2026 |
| 216 | STON.fi |
GRAM/DUCK | $1.77 | $344.46 | 00:19:22 07/07/2026 |
| 217 | TONCO |
RAFF/GRAM | $0.03130 | $339.08 | 02:22:49 07/07/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.77 | $330.44 | 02:25:19 07/07/2026 |
| 219 | DeDust |
GRAM/BUILD | $1.77 | $309.46 | 00:31:46 07/07/2026 |
| 220 | STON.fi |
GRAM/TAPS | $1.77 | $289.57 | 02:02:20 07/07/2026 |
| 221 | STON.fi |
MAN/GRAM | $0.0001237 | $242.33 | 19:24:25 06/07/2026 |
| 222 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0004487 | $222.51 | 01:00:29 07/07/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0002915 | $219.70 | 23:34:36 06/07/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.78 | $211.39 | 02:53:07 07/07/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.76 | $196.63 | 00:45:36 07/07/2026 |
| 227 | STON.fi |
ESIM/GRAM | $0.00003129 | $190.33 | 17:46:52 06/07/2026 |
| 228 | STON.fi |
WAT/GRAM | $0.000004730 | $189.60 | 01:11:49 07/07/2026 |
| 229 | DeDust |
GRAM/JVT | $1.77 | $173.13 | 00:37:35 07/07/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.84 | $167.89 | 23:09:47 06/07/2026 |
| 231 | TONCO |
GRAM/ECOR | $1.77 | $160.98 | 02:45:07 07/07/2026 |
| 232 | STON.fi |
GRAM/SWITCH | $1.77 | $153.19 | 02:46:34 07/07/2026 |
| 233 | DeDust |
GRAM/TCAT | $1.77 | $150.65 | 00:15:56 07/07/2026 |
| 234 | STON.fi v2 |
WOOF/TON | $0.00001060 | $145.88 | 02:55:15 07/07/2026 |
| 235 | STON.fi |
TONNEL/GRAM | $0.6514 | $129.26 | 14:41:36 06/07/2026 |
| 236 | STON.fi |
JUSDC/GRAM | $0.9766 | $121.08 | 23:11:44 06/07/2026 |
| 237 | DeDust |
GRAM/ANON | $1.77 | $102.27 | 00:32:17 07/07/2026 |
| 238 | STON.fi v2 |
NIKO/TON | $0.001205 | $84.14 | 01:32:43 07/07/2026 |
| 239 | DeDust |
GRAM/CES | $1.77 | $83.21 | 15:21:37 06/07/2026 |
| 240 |  WazirX |
GRAM/USDT | $1.74 | $73.56 | 03:00:11 07/07/2026 |
| 241 | DeDust |
GRAM/JUSDT | $1.78 | $71.98 | 23:41:33 06/07/2026 |
| 242 |  Korbit |
GRAM/KRW | $1.96 | $71.11 | 03:00:07 07/07/2026 |
| 243 | STON.fi |
GRAM/JVT | $1.77 | $65.69 | 00:23:35 07/07/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.77 | $60.86 | 00:24:16 07/07/2026 |
| 245 | DeDust |
GRAM/STORM | $1.78 | $59.71 | 22:16:20 06/07/2026 |
| 246 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 247 | STON.fi |
stTON/GRAM | $2.02 | $46.13 | 23:08:07 06/07/2026 |
| 248 | DeDust |
GRAM/KINGY | $1.77 | $45.79 | 00:24:14 07/07/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.77 | $45.08 | 20:19:02 06/07/2026 |
| 250 | STON.fi |
RAFF/GRAM | $0.03112 | $44.71 | 02:49:00 07/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.76 | $42.36 | 02:41:29 07/07/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.80 | $33.01 | 03:00:18 07/07/2026 |
| 253 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.79 | $31.34 | 00:37:30 07/07/2026 |
| 254 | STON.fi v2 |
MTONGA/GRAM | $0.005054 | $29.40 | 02:40:17 07/07/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.77 | $28.71 | 02:27:59 07/07/2026 |
| 256 | STON.fi |
GRAM/TSTON | $1.77 | $28.29 | 23:03:47 06/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.83 | $25.77 | 23:40:47 06/07/2026 |
| 258 | DeDust |
GRAM/BOLT | $1.77 | $24.89 | 23:15:22 06/07/2026 |
| 259 | STON.fi |
ANON/TON | $0.0005848 | $22.15 | 02:40:23 07/07/2026 |
| 260 | STON.fi |
RECA/GRAM | $0.007740 | $17.66 | 22:08:26 05/07/2026 |
| 261 | STON.fi |
DUCK/GRAM | $0.0001334 | $15.40 | 22:50:01 06/07/2026 |
| 262 | STON.fi |
GRAM/FISH | $1.77 | $14.81 | 18:15:29 06/07/2026 |
| 263 | DeDust |
GRAM/WIF | $1.77 | $13.41 | 23:12:59 05/07/2026 |
| 264 | DeDust |
GRAM/JUSDC | $1.77 | $12.77 | 12:15:36 06/07/2026 |
| 265 | STON.fi v2 |
GRAM/SNR | $1.77 | $12.22 | 23:27:18 06/07/2026 |
| 266 | DeDust |
GRAM/CATI | $1.75 | $11.67 | 01:53:10 07/07/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.0001215 | $10.54 | 23:02:34 06/07/2026 |
| 268 | TONCO |
TSTON/GRAM | $2.02 | $8.77 | 16:20:20 05/07/2026 |
| 269 |  THENA FUSION |
USDT/GRAM | $1.00 | $8.55 | 23:44:02 06/07/2026 |
| 270 | DeDust |
GRAM/ARBUZ | $1.77 | $6.42 | 20:10:51 05/07/2026 |
| 271 | STON.fi |
DFC/TON | $0.006064 | $6.31 | 01:51:10 06/07/2026 |
| 272 | DeDust |
GRAM/DFC | $1.77 | $5.44 | 19:56:54 06/07/2026 |
| 273 | DeDust |
GRAM/MEM | $1.77 | $5.36 | 03:45:24 06/07/2026 |
| 274 | STON.fi v2 |
USDT/GRAM | $0.9961 | $4.91 | 02:55:52 07/07/2026 |
| 275 | STON.fi |
TONALD/TON | $0.00003792 | $3.86 | 02:33:08 07/07/2026 |
| 276 |  Unocoin |
TON/INR | $1.57 | $3.31 | 02:54:12 07/07/2026 |
| 277 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.79 | $2.16 | 01:13:08 07/07/2026 |
| 278 | STON.fi |
GWT/GRAM | $0.00002110 | $2.11 | 01:09:44 06/07/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.77 | $2.02 | 23:54:22 06/07/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.78 | $0.5032 | 01:19:34 07/07/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.78 | $0.05035 | 18:01:12 05/07/2026 |
| 282 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 283 | AscendEX |
TON/USDT | $1.41 | $0 | 02:57:15 07/07/2026 |
| 284 | Tokocrypto |
GRAM/USDC | $1.77 | $0 | 02:57:09 07/07/2026 |
| 285 |  Ndax |
GRAM/CAD | $1.82 | $0 | 02:57:07 07/07/2026 |
| 286 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 287 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 02:57:07 07/07/2026 |
| 288 |  dYdX v4 |
TON/USD | $1.72 | $0 | 03:04:22 07/07/2026 |
| 289 |  ADEN |
GRAM/USDT | $1.77 | $0 | 03:03:54 07/07/2026 |
| 290 |  Gate US |
GRAM/USDT | $1.77 | $0 | 03:00:09 07/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.