Toncoin TON
Xếp hạng #27
19:43:00 05/03/2026
Giá Toncoin (TON)
$1.37 6.74%
0.00001883 BTC
36,896 VND
Thấp: $1.28
Cao: $1.37
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $60,264,254 | 19:00:15 05/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.36 | $42,874,412 | 19:03:07 05/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.36 | $32,211,570 | 18:57:16 05/03/2026 |
| 4 |  Binance |
TON/USDT | $1.36 | $31,371,898 | 18:54:16 05/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.36 | $30,590,608 | 18:57:17 05/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.36 | $26,383,278 | 18:57:16 05/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.36 | $24,221,065 | 18:57:15 05/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.36 | $23,686,064 | 18:57:16 05/03/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.36 | $20,962,594 | 18:54:15 05/03/2026 |
| 10 |  Ju.com |
TON/USDT | $1.36 | $18,820,516 | 18:57:16 05/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.36 | $18,808,514 | 19:00:16 05/03/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.36 | $18,341,324 | 18:57:18 05/03/2026 |
| 13 |  AstralX |
TON/USDT | $1.36 | $16,224,616 | 19:00:12 05/03/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.36 | $15,692,394 | 19:00:17 05/03/2026 |
| 15 |  Bybit |
TON/USDT | $1.36 | $14,854,728 | 18:54:16 05/03/2026 |
| 16 |  BTSE |
TON/USDT | $1.36 | $14,298,038 | 18:54:15 05/03/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.36 | $13,816,827 | 19:00:15 05/03/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.36 | $13,806,634 | 19:00:15 05/03/2026 |
| 19 |  LBank |
TON/USDT | $1.36 | $12,212,808 | 18:57:16 05/03/2026 |
| 20 |  Hibt |
TON/USDT | $1.36 | $11,508,662 | 18:57:23 05/03/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.36 | $11,360,849 | 19:03:15 05/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.36 | $10,464,222 | 18:42:15 05/03/2026 |
| 23 |  OKX |
TON/USDT | $1.36 | $10,226,537 | 18:56:31 05/03/2026 |
| 24 |  BiKing |
TON/USDT | $1.36 | $10,095,813 | 19:00:17 05/03/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,790,805 | 18:57:15 05/03/2026 |
| 26 | Binance |
TON/USDT | $1.36 | $9,681,178 | 18:56:54 05/03/2026 |
| 27 | KTX |
TON/USDT | $1.36 | $9,586,576 | 19:00:11 05/03/2026 |
| 28 |  KuCoin |
TON/USDT | $1.36 | $9,054,166 | 18:56:53 05/03/2026 |
| 29 |  Tapbit |
TON/USDT | $1.36 | $8,857,580 | 18:57:15 05/03/2026 |
| 30 |  CoinP |
TON/USDT | $1.36 | $8,291,050 | 19:00:17 05/03/2026 |
| 31 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.36 | $8,034,789 | 19:00:16 05/03/2026 |
| 33 |  CoinW |
TON/USDT | $1.36 | $7,654,263 | 18:57:17 05/03/2026 |
| 34 | CoinP |
TON/USDT | $1.36 | $7,287,537 | 19:00:25 05/03/2026 |
| 35 |  Coinlocally |
TON/USDT | $1.36 | $6,381,906 | 19:00:10 05/03/2026 |
| 36 | KuCoin |
TON/USDT | $1.36 | $6,364,655 | 18:54:19 05/03/2026 |
| 37 | Hibt |
TON/USDT | $1.36 | $6,020,384 | 18:57:07 05/03/2026 |
| 38 |  BitGW Exchange |
TON/USDT | $1.36 | $5,749,173 | 19:00:15 05/03/2026 |
| 39 |  WhiteBIT |
TON/USDT | $1.36 | $5,682,798 | 18:57:15 05/03/2026 |
| 40 | OKX |
TON/USDT | $1.36 | $5,631,669 | 18:56:53 05/03/2026 |
| 41 | BiKing |
TON/USDT | $1.36 | $5,629,047 | 19:00:13 05/03/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.36 | $5,584,662 | 18:57:15 05/03/2026 |
| 43 |  BigONE |
TON/USDT | $1.36 | $5,564,380 | 18:57:10 05/03/2026 |
| 44 |  Websea |
TON/USDT | $1.36 | $5,196,481 | 19:00:17 05/03/2026 |
| 45 |  Millionero |
TON/USDT | $1.36 | $5,196,233 | 18:54:07 05/03/2026 |
| 46 | WEEX |
TON/USDT | $1.36 | $5,003,041 | 18:57:10 05/03/2026 |
| 47 | BTCC |
TON/USDT | $1.36 | $4,836,320 | 18:54:11 05/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.36 | $4,683,449 | 18:57:16 05/03/2026 |
| 49 |  CoinUp.io |
TON/USDT | $1.36 | $4,683,307 | 18:57:20 05/03/2026 |
| 50 |  HTX |
TON/USDT | $1.36 | $4,616,930 | 18:59:54 05/03/2026 |
| 51 |  CRMClick |
TON/USDT | $1.36 | $4,616,539 | 18:57:10 05/03/2026 |
| 52 | Coinlocally |
TON/USDT | $1.36 | $4,613,852 | 18:57:16 05/03/2026 |
| 53 |  YEX |
TON/USDT | $1.36 | $4,567,745 | 18:57:16 05/03/2026 |
| 54 | Bybit |
TON/USDT | $1.36 | $4,555,512 | 18:54:12 05/03/2026 |
| 55 |  MGBX |
TON/USDT | $1.36 | $4,553,068 | 19:00:16 05/03/2026 |
| 56 | OrangeX |
TON/USDT | $1.36 | $4,472,783 | 18:57:09 05/03/2026 |
| 57 |  Zoomex |
TON/USDT | $1.36 | $4,447,903 | 18:57:15 05/03/2026 |
| 58 | MEXC |
TON/USDT | $1.36 | $4,329,520 | 18:51:11 05/03/2026 |
| 59 | Hotcoin |
TON/USDT | $1.36 | $4,278,906 | 18:57:26 05/03/2026 |
| 60 | CoinW |
TON/USDT | $1.36 | $4,245,933 | 18:54:11 05/03/2026 |
| 61 |  Cofinex |
TON/USDT | $1.36 | $3,915,093 | 19:00:17 05/03/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.36 | $3,818,964 | 19:00:16 05/03/2026 |
| 63 |  Ourbit |
TON/USDT | $1.36 | $3,796,547 | 18:57:16 05/03/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.36 | $3,757,270 | 18:57:17 05/03/2026 |
| 65 |  WHXEX |
TON/USDT | $1.36 | $3,743,287 | 19:00:16 05/03/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.36 | $3,663,471 | 18:57:08 05/03/2026 |
| 67 |  BitxEX |
TON/USDT | $1.36 | $3,365,919 | 19:00:11 05/03/2026 |
| 68 |  OneEx |
TON/USDT | $1.36 | $3,356,410 | 19:00:11 05/03/2026 |
| 69 |  Ekbit |
TON/USDT | $1.36 | $3,343,549 | 19:00:10 05/03/2026 |
| 70 |  ASTX |
TON/USDT | $1.36 | $3,339,910 | 19:00:09 05/03/2026 |
| 71 |  Tebbit |
TON/USDT | $1.36 | $3,338,564 | 19:00:12 05/03/2026 |
| 72 |  XT.COM |
TON/USDT | $1.36 | $3,336,354 | 18:57:10 05/03/2026 |
| 73 | Deepcoin |
TON/USDT | $1.36 | $3,017,645 | 18:57:11 05/03/2026 |
| 74 |  SunX |
TON/USDT | $1.36 | $2,986,647 | 19:00:12 05/03/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.36 | $2,967,366 | 18:57:15 05/03/2026 |
| 76 |  Dmex |
TON/USD | $1.36 | $2,937,224 | 19:03:16 05/03/2026 |
| 77 |  Bitrue |
TON/USDT | $1.36 | $2,754,100 | 18:57:17 05/03/2026 |
| 78 |  Cryptomus |
TON/USDT | $1.36 | $2,677,073 | 19:00:11 05/03/2026 |
| 79 | Echobit |
TON/USDT | $1.36 | $2,636,038 | 18:57:08 05/03/2026 |
| 80 |  BitradeX |
TON/USDT | $1.36 | $2,588,976 | 18:57:15 05/03/2026 |
| 81 |  4E |
TON/USDT | $1.36 | $2,580,395 | 18:57:15 05/03/2026 |
| 82 | Millionero |
TON/USDT | $1.36 | $2,394,339 | 19:00:18 05/03/2026 |
| 83 | OneBullEx |
TON/USDT | $1.36 | $2,336,583 | 19:03:22 05/03/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.36 | $2,318,480 | 19:00:15 05/03/2026 |
| 85 |  BlockFin |
TON/USDT | $1.36 | $2,298,652 | 18:54:15 05/03/2026 |
| 86 |  UZX |
TON/USDT | $1.36 | $2,279,596 | 18:57:11 05/03/2026 |
| 87 |  Phemex |
TON/USDT | $1.36 | $2,279,392 | 18:57:16 05/03/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.36 | $2,273,386 | 18:57:16 05/03/2026 |
| 89 | Ourbit |
TON/USDT | $1.36 | $2,155,261 | 18:54:11 05/03/2026 |
| 90 | LBank |
TON/USDT | $1.36 | $2,071,055 | 18:57:11 05/03/2026 |
| 91 |  Gate |
TON/USDT | $1.36 | $1,989,151 | 18:54:19 05/03/2026 |
| 92 | BitradeX |
TON/USDT | $1.36 | $1,929,900 | 18:57:08 05/03/2026 |
| 93 | FameEX |
TON/USDT | $1.36 | $1,841,541 | 18:57:09 05/03/2026 |
| 94 |  BYDFi |
TON/USDT | $1.36 | $1,615,813 | 19:00:15 05/03/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.36 | $1,605,125 | 18:57:12 05/03/2026 |
| 96 |  Bitunix |
TON/USDT | $1.36 | $1,586,786 | 18:54:15 05/03/2026 |
| 97 |  CrypFine |
TON/USDT | $1.36 | $1,546,403 | 19:00:10 05/03/2026 |
| 98 | AstralX |
TON/USDT | $1.36 | $1,522,385 | 19:00:16 05/03/2026 |
| 99 | Websea |
TON/USDT | $1.36 | $1,462,865 | 19:00:12 05/03/2026 |
| 100 |  Bitvavo |
TON/EUR | $1.36 | $1,456,891 | 18:57:13 05/03/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9999 | $1,398,616 | 18:59:27 05/03/2026 |
| 102 | HTX |
TON/USDT | $1.36 | $1,364,909 | 18:51:16 05/03/2026 |
| 103 | CRMClick |
TON/USDT | $1.36 | $1,364,908 | 18:57:15 05/03/2026 |
| 104 |  EagleX |
TON/USDT | $1.36 | $1,344,279 | 19:00:15 05/03/2026 |
| 105 |  YUBIT |
TON/USDT | $1.36 | $1,279,771 | 18:57:15 05/03/2026 |
| 106 |  Grvt |
TON/USDT | $1.36 | $1,264,375 | 18:54:16 05/03/2026 |
| 107 | Gate |
TON/USDT | $1.36 | $1,114,865 | 18:56:54 05/03/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.36 | $1,108,214 | 19:00:12 05/03/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.36 | $1,027,818 | 18:57:07 05/03/2026 |
| 110 |  Azbit |
TON/USDT | $1.36 | $987,632 | 18:54:11 05/03/2026 |
| 111 |  STON.fi |
FRT/TON | $125.63 | $977,048 | 18:58:59 05/03/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.36 | $939,491 | 18:54:26 05/03/2026 |
| 113 | Tapbit |
TON/USDT | $1.36 | $924,428 | 18:57:10 05/03/2026 |
| 114 |  KCEX |
TON/USDT | $1.36 | $916,465 | 18:57:15 05/03/2026 |
| 115 | Toobit |
TON/USDT | $1.36 | $914,085 | 18:57:10 05/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.36 | $903,607 | 18:48:10 05/03/2026 |
| 117 |  BitKan |
TON/USDT | $1.36 | $884,039 | 19:00:10 05/03/2026 |
| 118 |  BitMart |
TON/USDT | $1.36 | $880,265 | 18:57:07 05/03/2026 |
| 119 |  BitTap |
TON/USDT | $1.36 | $863,684 | 19:00:18 05/03/2026 |
| 120 |  Bitop |
TON/USDT | $1.36 | $863,139 | 19:00:11 05/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.36 | $802,811 | 18:54:07 05/03/2026 |
| 122 | MGBX |
TON/USDT | $1.36 | $789,731 | 19:00:11 05/03/2026 |
| 123 |  Backpack Exchange |
TON/USDC | $1.36 | $777,429 | 18:57:16 05/03/2026 |
| 124 |  SunX |
TON/USDT | $1.36 | $650,373 | 19:03:16 05/03/2026 |
| 125 |  EdgeX |
TON/USD | $1.36 | $646,353 | 19:03:15 05/03/2026 |
| 126 |  BitDelta |
TON/USDT | $1.36 | $581,363 | 19:00:10 05/03/2026 |
| 127 |  Bitget |
TON/USDT | $1.36 | $571,394 | 18:54:12 05/03/2026 |
| 128 |  Lighter |
TON/USDC | $1.36 | $563,428 | 18:57:15 05/03/2026 |
| 129 | 4E |
TON/USDT | $1.36 | $551,797 | 18:57:09 05/03/2026 |
| 130 | MEXC |
TON/USDC | $1.36 | $549,456 | 18:51:11 05/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.36 | $516,413 | 18:57:09 05/03/2026 |
| 132 |  Kraken |
TON/USD | $1.36 | $513,796 | 18:56:54 05/03/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.36 | $512,485 | 18:57:09 05/03/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.36 | $486,254 | 18:45:15 05/03/2026 |
| 135 | Bitcastle |
TON/USDT | $1.36 | $478,534 | 19:00:19 05/03/2026 |
| 136 | Aivora Exchange |
TON/USDT | $1.36 | $475,004 | 19:00:07 05/03/2026 |
| 137 | BitbabyExchange |
TON/USDT | $1.36 | $473,672 | 18:57:12 05/03/2026 |
| 138 | Binance |
TON/USDC | $1.36 | $471,213 | 18:56:54 05/03/2026 |
| 139 | Phemex |
TON/USDT | $1.36 | $468,865 | 18:57:10 05/03/2026 |
| 140 |  EXMO |
TON/USDT | $1.36 | $453,927 | 18:57:11 05/03/2026 |
| 141 |  EXMO.ME |
TON/USDT | $1.36 | $453,889 | 18:57:09 05/03/2026 |
| 142 |  XXKK |
TON/USDT | $1.34 | $446,937 | 19:00:18 05/03/2026 |
| 143 | MEXC |
TON/EUR | $1.36 | $431,689 | 18:51:11 05/03/2026 |
| 144 |  PrimeXBT |
TON/USDT | $1.36 | $424,801 | 19:00:16 05/03/2026 |
| 145 |  BVOX |
TON/USDT | $1.36 | $407,558 | 18:57:09 05/03/2026 |
| 146 |  SuperEx |
TON/USDT | $1.36 | $406,576 | 18:57:14 05/03/2026 |
| 147 | WhiteBIT |
TON/EUR | $1.36 | $390,859 | 18:57:08 05/03/2026 |
| 148 |  GroveX |
TON/USDT | $1.36 | $356,768 | 19:00:12 05/03/2026 |
| 149 |  CoinEx |
TON/USDT | $1.36 | $343,450 | 18:59:53 05/03/2026 |
| 150 | Cofinex |
TON/USDC | $1.36 | $335,056 | 19:00:17 05/03/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.36 | $334,962 | 18:56:59 05/03/2026 |
| 152 |  Serenity |
TON/USDT | $5.60 | $331,685 | 19:45:15 17/01/2025 |
| 153 | WhiteBIT |
TON/USDC | $1.36 | $331,076 | 18:57:08 05/03/2026 |
| 154 |  Bullish |
TON/USDC | $1.36 | $327,885 | 19:00:08 05/03/2026 |
| 155 |  Nivex |
TON/USDT | $1.36 | $326,063 | 19:00:17 05/03/2026 |
| 156 | Millionero |
TON/USDC | $1.36 | $321,210 | 18:54:07 05/03/2026 |
| 157 | BYDFi |
TON/USDT | $1.36 | $319,326 | 19:00:11 05/03/2026 |
| 158 | Bitrue |
TON/USD1 | $1.36 | $312,771 | 18:57:07 05/03/2026 |
| 159 |  SecondBTC |
TON/USDT | $1.36 | $304,208 | 18:57:09 05/03/2026 |
| 160 | Nivex |
TON/USDT | $1.36 | $303,562 | 19:00:12 05/03/2026 |
| 161 | STON.fi |
USDT/TON | $0.9977 | $297,678 | 18:42:04 05/03/2026 |
| 162 | B2Z Exchange |
TON/USD | $1.36 | $297,525 | 19:00:10 05/03/2026 |
| 163 | BITmarkets |
TON/USD | $1.36 | $297,525 | 19:00:09 05/03/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.36 | $281,926 | 18:57:11 05/03/2026 |
| 165 |  DigiFinex |
TON/USDT | $1.36 | $279,490 | 18:54:07 05/03/2026 |
| 166 | Tebbit |
TON/USDT | $1.36 | $271,192 | 19:00:17 05/03/2026 |
| 167 | Bitrue |
TON/USDT | $1.36 | $256,878 | 18:57:07 05/03/2026 |
| 168 | Koinbay |
TON/USDT | $1.36 | $254,087 | 18:57:11 05/03/2026 |
| 169 |  Bitazza |
TON/USDT | $1.37 | $249,539 | 19:00:08 05/03/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.36 | $241,231 | 18:57:19 05/03/2026 |
| 171 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $238,082 | 18:56:53 05/03/2026 |
| 172 |  DeDust |
TON/USDT | $1.36 | $237,758 | 18:59:18 05/03/2026 |
| 173 | KCEX |
TON/USDT | $1.36 | $228,504 | 18:57:07 05/03/2026 |
| 174 |  BiFinance |
TON/USDT | $1.36 | $228,144 | 18:57:15 05/03/2026 |
| 175 |  BlueBit |
TON/USDT | $1.36 | $227,649 | 19:00:11 05/03/2026 |
| 176 |  Pionex |
TON/USDT | $1.36 | $222,311 | 18:57:09 05/03/2026 |
| 177 | EXMO |
TON/USDC | $1.36 | $209,317 | 18:57:11 05/03/2026 |
| 178 | EXMO.ME |
TON/USDC | $1.36 | $209,299 | 18:57:09 05/03/2026 |
| 179 | Bitrue |
TON/XRP | $1.36 | $202,012 | 18:57:07 05/03/2026 |
| 180 |  Picol |
TON/USDT | $1.36 | $196,117 | 19:00:11 05/03/2026 |
| 181 | BloFin |
TON/USDT | $1.36 | $181,819 | 18:48:16 05/03/2026 |
| 182 |  ONUS Pro |
TON/VNDC | $1.36 | $179,273 | 18:54:10 05/03/2026 |
| 183 |  Antarctic |
TON/USDT | $1.36 | $176,353 | 19:03:17 05/03/2026 |
| 184 |  Extended |
TON/USD | $1.36 | $166,509 | 19:03:16 05/03/2026 |
| 185 |  Helix |
TON/USDT | $1.36 | $164,788 | 18:57:15 05/03/2026 |
| 186 | BTSE |
TON/USDT | $1.36 | $160,834 | 18:54:07 05/03/2026 |
| 187 | B2Z Exchange |
TON/USDT | $1.36 | $155,675 | 19:00:10 05/03/2026 |
| 188 | BITmarkets |
TON/USDT | $1.36 | $155,675 | 19:00:09 05/03/2026 |
| 189 | ONUS Pro |
TON/USDT | $1.36 | $155,155 | 18:54:16 05/03/2026 |
| 190 |  BingX |
TONCOIN/USDT | $1.36 | $154,452 | 18:57:08 05/03/2026 |
| 191 | Binance |
TON/TRY | $1.36 | $149,299 | 18:56:54 05/03/2026 |
| 192 |  ZKE |
TON/USDT | $1.36 | $147,077 | 19:00:11 05/03/2026 |
| 193 | CoinUp.io |
TON/USDT | $1.36 | $145,783 | 18:57:12 05/03/2026 |
| 194 | Pionex |
TON/BTC | $1.36 | $143,675 | 18:57:15 05/03/2026 |
| 195 | Kraken |
TON/EUR | $1.36 | $136,203 | 18:59:25 05/03/2026 |
| 196 | MEXC |
TON/USDC | $1.36 | $132,177 | 18:54:15 05/03/2026 |
| 197 | BitTap |
TON/USDT | $1.36 | $126,334 | 19:00:12 05/03/2026 |
| 198 |  PointPay |
TON/USDT | $1.36 | $121,458 | 18:54:11 05/03/2026 |
| 199 |  AllinX |
TON/USDT | $1.36 | $120,212 | 18:57:09 05/03/2026 |
| 200 |  Coinbase International Exchange |
TON/USDC | $1.36 | $117,292 | 19:00:16 05/03/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.36 | $112,801 | 18:57:07 05/03/2026 |
| 202 |  Paribu |
TON/TRY | $1.35 | $107,626 | 18:58:53 05/03/2026 |
| 203 |  Paradex |
TON/USD | $1.36 | $106,350 | 19:03:15 05/03/2026 |
| 204 | Ekbit |
TON/USDT | $1.36 | $105,759 | 19:00:16 05/03/2026 |
| 205 | ASTX |
TON/USDT | $1.36 | $105,701 | 19:00:16 05/03/2026 |
| 206 |  TGEX |
TON/USDT | $1.36 | $102,488 | 19:00:15 05/03/2026 |
| 207 |  CriptoSwaps |
TON/USDT | $1.36 | $87,186.03 | 19:00:08 05/03/2026 |
| 208 |  LeveX |
TON/USDT | $1.36 | $86,815.49 | 19:00:15 05/03/2026 |
| 209 | ONUS Pro |
TON/USDT | $1.37 | $86,238.05 | 18:54:10 05/03/2026 |
| 210 | TGEX |
TON/USDT | $1.36 | $81,886.45 | 19:00:11 05/03/2026 |
| 211 | Bitrue |
TON/USDC | $1.36 | $80,435.83 | 18:57:07 05/03/2026 |
| 212 | Binance |
TON/FDUSD | $1.36 | $78,667.08 | 18:56:54 05/03/2026 |
| 213 |  Blynex |
TON/USDT | $1.36 | $76,554.17 | 18:57:09 05/03/2026 |
| 214 |  BitMEX |
TON/USDT | $1.36 | $72,300.45 | 18:57:15 05/03/2026 |
| 215 |  Crypto.com Exchange |
TON/USDT | $1.36 | $71,880.19 | 18:54:08 05/03/2026 |
| 216 | Toobit |
TON/USDC | $1.36 | $68,543.58 | 18:57:10 05/03/2026 |
| 217 |  Coincall |
TON/USD | $1.36 | $67,551.64 | 19:03:16 05/03/2026 |
| 218 | Bybit |
TON/USDC | $1.36 | $65,437.74 | 18:54:12 05/03/2026 |
| 219 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $60,241.11 | 18:54:11 05/03/2026 |
| 220 |  BitStorage |
TON/USDT | $1.36 | $58,787.73 | 19:00:13 05/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.36 | $58,216.76 | 18:57:09 05/03/2026 |
| 222 | Cofinex |
TON/EUR | $1.36 | $58,207.26 | 19:00:12 05/03/2026 |
| 223 |  CoinCola |
TON/USDT | $1.36 | $57,495.49 | 19:00:11 05/03/2026 |
| 224 |  Gems Trade |
TON/USDT | $1.36 | $56,950.89 | 18:48:17 05/03/2026 |
| 225 | Blynex |
TON/USDC | $1.34 | $56,348.35 | 18:57:09 05/03/2026 |
| 226 | Cofinex |
TON/USDT | $1.36 | $55,140.25 | 19:00:12 05/03/2026 |
| 227 | AscendEX |
TON/USDT | $1.33 | $54,651.17 | 18:42:07 05/03/2026 |
| 228 |  Coins.ph |
TON/PHP | $1.36 | $53,615.94 | 18:54:13 05/03/2026 |
| 229 |  Tokpie |
TON/USDT | $1.36 | $53,193.37 | 19:00:10 05/03/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.36 | $51,782.21 | 18:57:11 05/03/2026 |
| 231 | Cofinex |
TON/USDC | $1.36 | $50,831.50 | 19:00:12 05/03/2026 |
| 232 | BYDFi |
TON/USDC | $1.36 | $50,825.69 | 19:00:11 05/03/2026 |
| 233 | OKX |
TON/TRY | $1.36 | $48,626.04 | 18:56:23 05/03/2026 |
| 234 | Pionex |
TON/USDT | $1.36 | $48,391.60 | 18:57:15 05/03/2026 |
| 235 |  XBO.com |
TON/USDT | $1.36 | $48,035.29 | 19:00:07 05/03/2026 |
| 236 | Crypto.com Exchange |
TON/USD | $1.36 | $46,024.43 | 18:54:08 05/03/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.36 | $45,686.37 | 18:57:19 05/03/2026 |
| 238 |  Binance TR |
TON/TRY | $1.36 | $45,507.45 | 18:57:10 05/03/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $44,979.45 | 18:57:09 05/03/2026 |
| 240 | XBO.com |
TON/EUR | $1.36 | $36,271.92 | 19:00:07 05/03/2026 |
| 241 |  Tothemoon |
TON/USDC | $1.36 | $35,940.03 | 19:00:15 05/03/2026 |
| 242 | XBO.com |
TON/USD | $1.36 | $33,429.90 | 19:00:07 05/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $31,419.92 | 17:49:59 05/03/2026 |
| 244 |  VinDAX |
TON/USDT | $1.36 | $30,218.57 | 19:00:15 05/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.36 | $29,821.24 | 19:00:07 05/03/2026 |
| 246 | STON.fi |
REDO/TON | $0.03424 | $28,815.08 | 18:49:45 05/03/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.36 | $28,430.82 | 18:57:08 05/03/2026 |
| 248 | Bitget |
TON/EUR | $1.36 | $27,656.01 | 18:54:12 05/03/2026 |
| 249 | LeveX |
TON/USDT | $1.36 | $25,740.40 | 19:00:09 05/03/2026 |
| 250 | Bitfinex |
TON/USDT | $1.36 | $23,642.67 | 18:59:23 05/03/2026 |
| 251 | SuperEx |
TON/USDC | $1.36 | $23,316.51 | 18:57:14 05/03/2026 |
| 252 |  Bithumb |
TON/KRW | $1.35 | $22,394.02 | 18:59:54 05/03/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.36 | $20,940.94 | 18:54:11 05/03/2026 |
| 254 | STON.fi |
UTYA/TON | $0.007361 | $20,072.69 | 17:46:47 05/03/2026 |
| 255 |  WOO X |
TON/USDT | $1.36 | $19,649.12 | 18:57:15 05/03/2026 |
| 256 | Bitfinex |
TON/USD | $1.36 | $18,484.42 | 18:59:53 05/03/2026 |
| 257 | KuCoin |
TON/USDC | $1.36 | $17,153.32 | 18:56:53 05/03/2026 |
| 258 |  Aster |
TON/USDT | $1.36 | $15,372.66 | 18:54:15 05/03/2026 |
| 259 |  dYdX v4 |
TON/USD | $1.36 | $15,046.68 | 19:04:19 05/03/2026 |
| 260 | STON.fi v2 |
STORM/TON | $0.006674 | $14,983.30 | 18:34:03 05/03/2026 |
| 261 | Crypto.com Exchange |
TON/USD | $1.36 | $13,504.94 | 18:54:18 05/03/2026 |
| 262 |  Bybit EU |
TON/USDC | $1.36 | $13,389.11 | 19:00:12 05/03/2026 |
| 263 | BitMEX |
TON/USD | $1.36 | $13,002.59 | 18:57:15 05/03/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.36 | $12,991.69 | 18:57:12 05/03/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.37 | $12,717.30 | 19:00:12 05/03/2026 |
| 266 | OKX |
TON/USD | $1.36 | $12,306.89 | 18:56:53 05/03/2026 |
| 267 | B2Z Exchange |
TON/USDC | $1.36 | $11,911.26 | 19:00:10 05/03/2026 |
| 268 | BITmarkets |
TON/USDC | $1.36 | $11,911.26 | 19:00:09 05/03/2026 |
| 269 | STON.fi v2 |
MAJOR/TON | $0.05990 | $11,291.59 | 18:45:45 05/03/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.36 | $10,837.47 | 18:57:10 05/03/2026 |
| 271 | STON.fi |
PX/TON | $0.02224 | $10,609.48 | 18:13:20 05/03/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.36 | $9,638.70 | 19:00:12 05/03/2026 |
| 273 |  Drift Protocol |
TON/USDC | $1.36 | $9,404.89 | 19:00:15 05/03/2026 |
| 274 | Kraken |
TON/USDC | $1.36 | $9,133.32 | 18:59:25 05/03/2026 |
| 275 |  Fastex |
TON/USDC | $1.36 | $8,379.90 | 18:57:07 05/03/2026 |
| 276 | Fastex |
TON/USDT | $1.36 | $8,343.63 | 18:57:07 05/03/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,137.28 | $7,923.26 | 18:53:47 05/03/2026 |
| 278 | STON.fi |
TON/TSTON | $1.37 | $7,754.97 | 16:51:15 05/03/2026 |
| 279 |  Dzengi.com |
TON/USD | $1.35 | $7,554.20 | 18:54:07 05/03/2026 |
| 280 | CoinEx |
TON/BTC | $1.36 | $7,274.43 | 18:59:25 05/03/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.36 | $7,169.08 | 19:00:12 05/03/2026 |
| 282 | SunX |
TON/USDT | $1.36 | $7,154.59 | 19:00:17 05/03/2026 |
| 283 |  Gate US |
TON/USDT | $1.36 | $6,991.51 | 19:00:11 05/03/2026 |
| 284 |  CoinDCX |
TON/INR | $1.39 | $6,714.81 | 19:00:19 05/03/2026 |
| 285 | STON.fi |
SP/TON | $0.003749 | $6,390.42 | 18:51:57 05/03/2026 |
| 286 |  Tokocrypto |
TON/USDT | $1.36 | $6,288.09 | 18:57:12 05/03/2026 |
| 287 |  Orderly |
TON/USDC | $1.31 | $6,247.02 | 19:03:16 05/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.34 | $5,961.42 | 18:34:41 05/03/2026 |
| 289 |  Ulink |
TON/USDT | $1.36 | $5,842.49 | 19:00:17 05/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.34 | $5,568.23 | 18:37:22 05/03/2026 |
| 291 | BitxEX |
TON/USDT | $1.36 | $5,531.91 | 19:00:16 05/03/2026 |
| 292 |  Bitlo |
TON/USDT | $1.36 | $5,299.45 | 18:57:12 05/03/2026 |
| 293 |  Binance TH |
TON/USDT | $1.36 | $5,259.07 | 18:57:09 05/03/2026 |
| 294 | CoinEx |
TON/USDC | $1.36 | $5,126.87 | 18:59:53 05/03/2026 |
| 295 | Cryptomus |
TON/USDC | $1.36 | $5,087.52 | 19:00:11 05/03/2026 |
| 296 | STON.fi |
LAMBO/TON | $0.0005922 | $4,929.66 | 17:54:58 05/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9984 | $4,698.83 | 18:25:23 05/03/2026 |
| 298 |  Coinone |
TON/KRW | $1.32 | $4,658.34 | 18:59:53 05/03/2026 |
| 299 | DeDust |
TON/UTYA | $1.36 | $4,502.44 | 17:46:47 05/03/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0003838 | $4,479.52 | 18:46:00 05/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,264,254 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.