Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,928 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.16 | $55,144,443 | 08:57:15 04/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.16 | $12,519,515 | 08:54:17 04/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.16 | $12,218,786 | 09:00:12 04/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.16 | $9,444,365 | 08:54:17 04/11/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.16 | $8,782,998 | 08:57:10 04/11/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.16 | $8,394,238 | 08:57:18 04/11/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.16 | $5,923,187 | 08:57:16 04/11/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.16 | $5,774,188 | 08:57:15 04/11/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.16 | $5,488,501 | 08:57:16 04/11/2026 |
| 13 |  OKX |
GRAM/USDT | $1.16 | $5,226,967 | 08:56:53 04/11/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.16 | $5,169,277 | 08:57:07 04/11/2026 |
| 15 |  LBank |
GRAM/USDT | $1.16 | $5,144,455 | 08:57:17 04/11/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 | Binance |
GRAM/USDT | $1.16 | $4,521,337 | 08:56:54 04/11/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.16 | $4,513,316 | 08:57:16 04/11/2026 |
| 19 | Bybit |
GRAM/USDT | $1.16 | $4,085,740 | 08:54:09 04/11/2026 |
| 20 | Gate |
GRAM/USDT | $1.16 | $3,951,797 | 08:56:24 04/11/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.16 | $3,157,999 | 08:57:15 04/11/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.16 | $3,074,228 | 08:56:53 04/11/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.16 | $2,852,325 | 08:57:08 04/11/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.16 | $2,833,252 | 08:57:16 04/11/2026 |
| 27 |  4E |
GRAM/USDT | $1.16 | $2,660,839 | 08:57:11 04/11/2026 |
| 28 |  Websea |
GRAM/USDT | $1.16 | $2,443,665 | 08:57:12 04/11/2026 |
| 29 |  YUBIT |
GRAM/USDT | $1.16 | $2,271,319 | 08:57:10 04/11/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.16 | $1,884,555 | 08:57:11 04/11/2026 |
| 31 |  BingX |
GRAMTON/USDT | $1.16 | $1,841,466 | 08:57:18 04/11/2026 |
| 32 | LBank |
GRAM/USDT | $1.16 | $1,841,231 | 08:57:12 04/11/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.16 | $1,783,384 | 08:57:09 04/11/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.16 | $1,768,579 | 08:57:17 04/11/2026 |
| 36 | Echobit |
GRAM/USDT | $1.16 | $1,627,133 | 08:57:08 04/11/2026 |
| 37 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,100 | 09:00:17 04/11/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.16 | $1,446,876 | 08:57:15 04/11/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.16 | $1,418,070 | 08:54:26 04/11/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.16 | $1,270,886 | 09:00:18 04/11/2026 |
| 42 | Biconomy.com |
GRAM/USDT | $1.16 | $1,262,672 | 08:57:07 04/11/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,251,142 | 08:59:30 04/11/2026 |
| 44 | OrangeX |
GRAM/USDT | $1.16 | $1,198,130 | 08:57:11 04/11/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.16 | $1,161,803 | 09:00:11 04/11/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.16 | $1,078,305 | 08:57:16 04/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.16 | $1,054,226 | 08:57:11 04/11/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.16 | $998,617 | 09:00:17 04/11/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.16 | $947,936 | 09:00:16 04/11/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.16 | $891,677 | 09:00:16 04/11/2026 |
| 52 |  BYDFi |
GRAM/USDT | $1.16 | $887,429 | 08:57:07 04/11/2026 |
| 53 | WEEX |
GRAM/USDT | $1.16 | $710,746 | 08:57:12 04/11/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.16 | $687,339 | 08:57:16 04/11/2026 |
| 55 | Hibt |
GRAM/USDT | $1.16 | $678,392 | 08:57:12 04/11/2026 |
| 56 |  MEXC |
GRAM/USDT | $1.16 | $673,817 | 08:51:07 04/11/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.16 | $665,335 | 08:57:11 04/11/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.15 | $663,622 | 08:45:17 04/11/2026 |
| 59 | Phemex |
GRAM/USDT | $1.16 | $662,211 | 08:57:09 04/11/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.16 | $648,052 | 08:57:15 04/11/2026 |
| 61 |  Aster |
GRAM/USDT | $1.15 | $647,554 | 08:54:15 04/11/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.16 | $638,875 | 08:57:17 04/11/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.16 | $624,579 | 09:00:14 04/11/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.16 | $528,885 | 08:55:09 04/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.16 | $522,590 | 09:00:08 04/11/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.16 | $477,188 | 09:00:16 04/11/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.16 | $464,206 | 08:54:07 04/11/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.16 | $457,575 | 09:00:12 04/11/2026 |
| 70 |  SunX |
GRAM/USDT | $1.38 | $438,151 | 09:00:16 04/11/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.16 | $432,158 | 08:56:59 04/11/2026 |
| 72 |  Kraken |
TON/USD | $1.16 | $413,417 | 08:59:54 04/11/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.16 | $374,812 | 08:57:09 04/11/2026 |
| 74 |  XBO.com |
GRAM/USDT | $1.16 | $364,497 | 09:00:10 04/11/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.16 | $348,851 | 08:57:10 04/11/2026 |
| 76 | MGBX |
GRAM/USDT | $1.16 | $342,877 | 08:57:17 04/11/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.16 | $328,783 | 08:59:53 04/11/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.16 | $324,415 | 08:57:07 04/11/2026 |
| 79 | KCEX |
GRAM/USDT | $1.16 | $315,421 | 08:57:08 04/11/2026 |
| 80 | Binance |
GRAM/USDC | $1.16 | $286,368 | 08:56:42 04/11/2026 |
| 81 |  ICRYPEX |
GRAM/USDT | $1.16 | $275,075 | 08:57:10 04/11/2026 |
| 82 |  STON.fi |
USDT/GRAM | $0.9962 | $264,021 | 08:55:11 04/11/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.16 | $253,301 | 08:57:08 04/11/2026 |
| 84 | Ourbit |
GRAM/USDT | $1.16 | $221,763 | 08:45:11 04/11/2026 |
| 85 | Bybit |
GRAM/USDC | $1.15 | $221,177 | 08:54:09 04/11/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.16 | $220,072 | 09:00:15 04/11/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.17 | $209,970 | 08:58:15 04/11/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.16 | $204,084 | 08:57:10 04/11/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.16 | $185,824 | 08:57:07 04/11/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.16 | $185,161 | 08:57:07 04/11/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.36 | $171,390 | 09:00:07 04/11/2026 |
| 93 | BingX |
GRAMTON/USDT | $1.16 | $164,988 | 08:57:07 04/11/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.16 | $162,833 | 09:00:10 04/11/2026 |
| 95 | Binance |
GRAM/TRY | $1.16 | $162,660 | 08:56:42 04/11/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.15 | $155,691 | 08:57:11 04/11/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.16 | $133,089 | 09:00:10 04/11/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.16 | $124,734 | 08:57:12 04/11/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | Kraken |
TON/EUR | $1.16 | $112,870 | 08:59:54 04/11/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.16 | $102,973 | 08:54:16 04/11/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.16 | $101,951 | 09:00:17 04/11/2026 |
| 104 |  HashKey Exchange |
GRAM/USD | $1.16 | $99,302.27 | 08:57:12 04/11/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.16 | $87,117.98 | 08:57:15 04/11/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.15 | $68,303.92 | 08:57:11 04/11/2026 |
| 107 | MEXC |
GRAM/EUR | $1.16 | $64,790.51 | 08:51:07 04/11/2026 |
| 108 | BloFin |
GRAM/USDT | $1.16 | $58,773.45 | 08:57:16 04/11/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.16 | $56,188.94 | 09:00:10 04/11/2026 |
| 110 | MEXC |
GRAM/USDC | $1.16 | $55,587.26 | 08:51:07 04/11/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.16 | $55,147.98 | 08:57:09 04/11/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.16 | $54,691.82 | 09:00:10 04/11/2026 |
| 113 |  HTX |
GRAM/USDT | $1.16 | $54,113.36 | 08:56:54 04/11/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.16 | $53,963.09 | 08:51:07 04/11/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.16 | $46,788.01 | 08:57:07 04/11/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.16 | $41,157.52 | 08:57:07 04/11/2026 |
| 117 | Bybit |
GRAM/EUR | $1.16 | $40,098.29 | 08:54:09 04/11/2026 |
| 118 |  KTX |
GRAM/USDT | $1.16 | $38,572.36 | 09:00:11 04/11/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.01864 | $33,140.78 | 08:42:00 04/11/2026 |
| 120 | OKX |
GRAM/EUR | $1.16 | $32,413.41 | 08:56:24 04/11/2026 |
| 121 |  TxFlow |
GRAM/USDC | $1.16 | $24,970.44 | 07:40:04 04/11/2026 |
| 122 | Kraken |
TON/USDC | $1.16 | $24,810.06 | 08:59:54 04/11/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.16 | $21,527.50 | 08:56:23 04/11/2026 |
| 124 | OKX |
GRAM/USDC | $1.15 | $20,416.18 | 08:56:24 04/11/2026 |
| 125 |  CoinCola |
TON/USDT | $1.16 | $17,447.47 | 09:00:10 04/11/2026 |
| 126 | LeveX |
GRAM/USDT | $1.16 | $16,710.29 | 09:00:11 04/11/2026 |
| 127 |  ApeX Omni |
GRAM/USDT | $1.16 | $16,498.60 | 09:00:15 04/11/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.16 | $15,785.04 | 08:46:13 04/11/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.16 | $14,372.58 | 08:37:46 04/11/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.16 | $13,584.32 | 08:57:14 04/11/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.16 | $13,449.23 | 08:57:12 04/11/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.16 | $13,447.11 | 08:57:10 04/11/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.16 | $13,038.16 | 09:00:07 04/11/2026 |
| 134 | Kraken |
TON/USDT | $1.17 | $10,431.99 | 08:59:54 04/11/2026 |
| 135 | WEEX |
GRAM/USDC | $1.16 | $10,423.70 | 08:57:12 04/11/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003026 | $9,306.05 | 08:55:27 04/11/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.17 | $9,151.11 | 08:59:53 04/11/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.16 | $8,546.35 | 08:56:53 04/11/2026 |
| 140 | Bitfinex |
TON/USD | $1.17 | $7,346.54 | 08:59:25 04/11/2026 |
| 141 | Bitget |
GRAM/USDC | $1.15 | $7,108.77 | 08:55:09 04/11/2026 |
| 142 | STON.fi |
REDO/TON | $0.04119 | $6,422.13 | 08:45:11 04/11/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.16 | $6,330.49 | 08:56:42 04/11/2026 |
| 144 | Bitfinex |
TON/USDT | $1.16 | $6,050.43 | 08:57:16 04/11/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.17 | $6,010.56 | 08:57:11 04/11/2026 |
| 146 | STON.fi v2 |
STORM/GRAM | $0.002528 | $5,815.21 | 08:33:28 04/11/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03375 | $5,492.60 | 08:36:32 04/11/2026 |
| 148 | STON.fi |
GRAM/EVAA | $1.17 | $5,353.31 | 08:07:25 04/11/2026 |
| 149 | STON.fi |
STONKS/GRAM | $0.003619 | $5,012.98 | 06:41:00 04/11/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.16 | $4,796.21 | 09:00:09 04/11/2026 |
| 151 |  Coinone |
GRAM/KRW | $1.15 | $4,364.99 | 08:56:53 04/11/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $4,323.72 | 08:16:35 04/11/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.16 | $4,169.57 | 08:45:12 04/11/2026 |
| 154 | STON.fi |
GRAM/STON | $1.16 | $4,075.84 | 07:30:16 04/11/2026 |
| 155 |  Tokocrypto |
GRAM/IDR | $1.16 | $3,873.07 | 08:57:11 04/11/2026 |
| 156 | Binance |
GRAM/IDR | $1.17 | $3,807.03 | 08:56:42 04/11/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.16 | $3,471.53 | 09:00:13 04/11/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.16 | $3,446.81 | 08:57:15 04/11/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003377 | $3,336.07 | 08:25:39 04/11/2026 |
| 160 |  Bithumb |
GRAM/KRW | $1.16 | $2,990.59 | 08:59:53 04/11/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.16 | $2,966.76 | 09:00:11 04/11/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.16 | $2,678.05 | 09:01:34 04/11/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.16 | $2,460.09 | 08:32:43 04/11/2026 |
| 164 | STON.fi |
NOT/GRAM | $0.0003364 | $2,427.38 | 07:41:41 04/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.16 | $2,169.66 | 08:17:31 04/11/2026 |
| 166 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.25 | $2,033.75 | 08:57:07 04/11/2026 |
| 168 |  Binance TH |
GRAM/USDT | $1.16 | $2,009.38 | 08:57:09 04/11/2026 |
| 169 | Bitget |
GRAM/EUR | $1.16 | $1,853.87 | 08:55:09 04/11/2026 |
| 170 | STON.fi |
FRT/GRAM | $2.05 | $1,738.47 | 08:58:32 04/11/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,262.97 | $1,673.94 | 08:25:35 04/11/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.16 | $1,561.67 | 08:29:50 04/11/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.0005440 | $1,558.22 | 08:28:36 04/11/2026 |
| 174 |  Poloniex |
GRAM/USDT | $1.17 | $1,545.33 | 08:59:23 04/11/2026 |
| 175 | DeDust |
GRAM/DUST | $1.16 | $1,442.90 | 07:38:09 04/11/2026 |
| 176 | DeDust |
GRAM/MTONGA | $1.16 | $1,408.32 | 08:29:05 04/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $1,363.45 | 07:18:48 04/11/2026 |
| 178 | STON.fi |
PX/GRAM | $0.009487 | $1,226.99 | 08:43:48 04/11/2026 |
| 179 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $1,140.00 | 07:20:38 04/11/2026 |
| 180 | DeDust |
GRAM/REDO | $1.18 | $1,114.16 | 07:41:17 04/11/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0002814 | $1,091.79 | 07:23:25 04/11/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4570 | $1,074.28 | 08:45:03 04/11/2026 |
| 183 | B2Z Exchange |
GRAM/USDC | $1.16 | $1,056.52 | 09:00:07 04/11/2026 |
| 184 | BITmarkets |
GRAM/USDC | $1.16 | $1,052.99 | 08:57:12 04/11/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.0008802 | $1,044.95 | 07:55:24 04/11/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9981 | $1,005.44 | 07:18:48 04/11/2026 |
| 187 | DeDust |
GRAM/67 | $1.16 | $984.01 | 05:20:57 04/11/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.16 | $979.13 | 08:57:12 04/11/2026 |
| 189 | STON.fi |
STON/TON | $0.4566 | $972.11 | 08:15:04 04/11/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.03993 | $915.28 | 08:44:41 04/11/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.16 | $880.59 | 09:00:09 04/11/2026 |
| 192 |  Extended |
GRAM/USD | $1.17 | $878.65 | 09:00:16 04/11/2026 |
| 193 | DeDust |
GRAM/DUREV | $1.16 | $707.81 | 06:40:30 04/11/2026 |
| 194 | DeDust |
GRAM/FISH | $1.16 | $686.66 | 07:28:36 04/11/2026 |
| 195 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $611.26 | 08:59:56 04/11/2026 |
| 196 |  Orderly |
GRAM/USDC | $1.17 | $592.04 | 09:00:17 04/11/2026 |
| 197 |  MemeMax |
GRAM/USDC | $1.16 | $591.97 | 09:00:16 04/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,283.19 | $560.72 | 02:52:47 04/11/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $532.64 | 08:40:41 04/11/2026 |
| 200 | STON.fi |
ESIM/GRAM | $0.00001273 | $530.63 | 08:04:27 04/11/2026 |
| 201 |  Digital X |
GRAM/KRW | $1.16 | $529.54 | 08:54:09 04/11/2026 |
| 202 | STON.fi |
GRAM/DOGS | $1.17 | $514.16 | 04:37:13 04/11/2026 |
| 203 | STON.fi |
MAN/GRAM | $0.00007401 | $493.70 | 03:28:49 04/11/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.16 | $457.83 | 20:31:41 03/11/2026 |
| 205 |  Binance.US |
GRAM/USDT | $1.17 | $447.69 | 08:59:23 04/11/2026 |
| 206 | OKX |
GRAM/TRY | $1.18 | $429.25 | 08:56:24 04/11/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003162 | $373.87 | 05:31:22 04/11/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000004710 | $294.64 | 06:35:03 04/11/2026 |
| 209 | Binance |
GRAM/U | $1.16 | $275.93 | 08:56:42 04/11/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.01194 | $266.54 | 06:38:47 04/11/2026 |
| 211 | STON.fi |
GRAM/PLANE | $1.16 | $262.21 | 05:58:24 04/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.16 | $258.52 | 08:51:07 04/11/2026 |
| 213 | DeDust |
GRAM/PX | $1.16 | $239.92 | 06:56:11 04/11/2026 |
| 214 | DeDust |
GRAM/GRM | $1.16 | $229.94 | 08:15:52 04/11/2026 |
| 215 | DeDust |
GRAM/MITTENS | $1.16 | $228.55 | 08:20:44 04/11/2026 |
| 216 | STON.fi |
JUSDC/GRAM | $0.3259 | $226.86 | 08:03:10 04/11/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.16 | $220.52 | 07:30:47 04/11/2026 |
| 218 |  Upbit |
GRAM/BTC | $1.16 | $211.98 | 08:56:53 04/11/2026 |
| 219 | DeDust |
GRAM/stTON | $1.16 | $207.62 | 07:27:57 04/11/2026 |
| 220 | DeDust |
GRAM/ARBUZ | $1.16 | $205.80 | 19:06:05 03/11/2026 |
| 221 | DeDust |
GRAM/ANON | $1.16 | $197.85 | 06:37:37 04/11/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.34 | $181.30 | 08:25:35 04/11/2026 |
| 224 | DeDust |
GRAM/XROCK | $1.17 | $170.90 | 08:39:51 04/11/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.17 | $170.50 | 07:30:47 04/11/2026 |
| 226 | Tokocrypto |
GRAM/USDT | $1.16 | $165.97 | 08:57:11 04/11/2026 |
| 227 | STON.fi |
GRAM/SWITCH | $1.16 | $138.57 | 03:52:39 04/11/2026 |
| 228 | STON.fi v2 |
GRAM/TAC | $1.16 | $131.93 | 05:14:34 04/11/2026 |
| 229 |  Nomiswap |
GRAM/USDC | $1.17 | $131.40 | 07:22:37 04/11/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.18 | $123.68 | 17:26:52 03/11/2026 |
| 231 | DeDust |
GRAM/TCAT | $1.16 | $120.38 | 05:08:07 04/11/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.15 | $103.87 | 02:35:09 03/11/2026 |
| 233 | DeDust |
GRAM/GOMINING | $1.16 | $100.45 | 23:12:52 03/11/2026 |
| 234 | STON.fi v2 |
GRAM/CATS | $1.16 | $96.02 | 07:56:12 04/11/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.16 | $95.26 | 00:54:07 04/11/2026 |
| 236 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000274 | $85.11 | 07:08:12 04/11/2026 |
| 237 | DeDust |
GRAM/STORM | $1.17 | $69.21 | 08:17:31 04/11/2026 |
| 238 | STON.fi v2 |
GRAM/FEY | $1.16 | $65.29 | 05:17:22 04/11/2026 |
| 239 | DeDust |
GRAM/BUILD | $1.16 | $61.17 | 04:37:35 04/11/2026 |
| 240 | CoinDCX |
GRAM/USDT | $1.16 | $56.72 | 08:57:07 04/11/2026 |
| 241 | STON.fi |
FPIBANK/GRAM | $0.0001080 | $55.36 | 05:01:28 04/11/2026 |
| 242 | STON.fi |
GRAM/TAPS | $1.16 | $54.85 | 08:44:23 04/11/2026 |
| 243 | DeDust |
GRAM/CATI | $1.17 | $53.77 | 05:50:34 04/11/2026 |
| 244 |  Ndax |
GRAM/CAD | $1.20 | $47.51 | 08:57:11 04/11/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $0.8790 | $47.23 | 00:13:32 04/11/2026 |
| 246 | STON.fi |
WAT/GRAM | $0.000001530 | $41.66 | 02:07:18 04/11/2026 |
| 247 | DeDust |
GRAM/JVT | $1.16 | $40.17 | 21:55:27 03/11/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.16 | $39.50 | 05:56:28 04/11/2026 |
| 249 |  CEX.IO |
GRAM/USD | $1.16 | $37.47 | 08:54:11 04/11/2026 |
| 250 | STON.fi |
GRAM/JVT | $1.16 | $37.09 | 07:56:13 04/11/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.18 | $31.13 | 16:27:01 03/11/2026 |
| 252 | CEX.IO |
GRAM/EUR | $1.16 | $27.56 | 08:54:11 04/11/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.16 | $26.47 | 02:43:27 04/11/2026 |
| 254 | CEX.IO |
GRAM/USDT | $1.16 | $24.17 | 08:54:11 04/11/2026 |
| 255 | STON.fi |
GRAM/TSTON | $1.16 | $22.69 | 08:54:54 04/11/2026 |
| 256 | CEX.IO |
GRAM/USDC | $1.16 | $22.69 | 08:54:11 04/11/2026 |
| 257 | DeDust |
GRAM/KINGY | $1.16 | $22.45 | 08:03:11 04/11/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.16 | $19.97 | 02:07:14 04/11/2026 |
| 259 | DeDust |
GRAM/WIF | $1.16 | $18.29 | 22:21:28 03/11/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.16 | $17.12 | 03:42:57 04/11/2026 |
| 261 | STON.fi |
TINU/TON | $0.00004580 | $17.02 | 21:56:28 03/11/2026 |
| 262 | Crypto.com Exchange |
GRAM/USD | $1.19 | $16.68 | 21:15:22 03/11/2026 |
| 263 |  ZebPay |
GRAM/INR | $1.26 | $15.92 | 08:57:11 04/11/2026 |
| 264 | DeDust |
GRAM/JETTON | $1.16 | $15.16 | 02:11:13 04/11/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.39 | $13.89 | 06:14:44 04/11/2026 |
| 266 | DeDust |
GRAM/WEB3 | $1.16 | $13.33 | 05:54:40 04/11/2026 |
| 267 |  Foxbit |
GRAM/BRL | $1.17 | $12.84 | 08:57:08 04/11/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00001559 | $11.46 | 02:35:20 04/11/2026 |
| 269 | DeDust |
GRAM/DUCK | $1.16 | $10.99 | 00:14:08 04/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $9.32 | 05:08:59 04/11/2026 |
| 271 | STON.fi v2 |
NIKO/TON | $0.0002021 | $8.62 | 01:43:14 04/11/2026 |
| 272 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.36 | $8.22 | 12:31:59 03/11/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002264 | $8.11 | 06:08:46 03/11/2026 |
| 274 | DeDust |
GRAM/MEM | $1.16 | $7.95 | 00:29:13 04/11/2026 |
| 275 | STON.fi v2 |
WOOF/TON | $0.000009680 | $7.85 | 03:16:09 04/11/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.00005203 | $7.12 | 01:33:11 03/11/2026 |
| 277 | STON.fi |
TON/ECOR | $1.16 | $6.65 | 07:24:02 04/11/2026 |
| 278 | STON.fi |
RECA/GRAM | $0.005605 | $6.44 | 14:57:56 02/11/2026 |
| 279 | STON.fi |
GLINT/GRAM | $0.002503 | $6.26 | 06:12:08 04/11/2026 |
| 280 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.17 | $5.08 | 08:57:12 04/11/2026 |
| 282 | Binance |
GRAM/USD1 | $1.18 | $4.90 | 08:56:42 04/11/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.004022 | $4.38 | 02:08:04 04/11/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.33 | 08:57:17 04/11/2026 |
| 285 | STON.fi |
RAFF/GRAM | $0.01364 | $3.15 | 21:20:28 03/11/2026 |
| 286 | DeDust |
GRAM/DFC | $1.16 | $2.69 | 22:39:23 03/11/2026 |
| 287 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $2.35 | 07:47:58 03/11/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.18 | $2.35 | 15:47:57 03/11/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.16 | $2.21 | 04:44:59 04/11/2026 |
| 290 | DeDust |
GRAM/GLINT | $1.16 | $1.91 | 00:50:10 04/11/2026 |
| 291 | STON.fi |
GRAM/DUCK | $1.16 | $1.68 | 22:03:47 03/11/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.3055 | $1.58 | 03:04:30 04/11/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.13 | $1.46 | 05:56:37 04/11/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 295 | STON.fi |
DFC/TON | $0.003278 | $1.19 | 21:58:05 02/11/2026 |
| 296 | DeDust |
GRAM/PUNK | $1.18 | $1.18 | 07:38:52 03/11/2026 |
| 297 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 298 |  Mandala Exchange |
GRAM/USDT | $1.16 | $0.9310 | 08:57:12 04/11/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $0.9666 | $0.5067 | 07:04:14 04/11/2026 |
| 300 | TRIV |
GRAM/IDR | $1.16 | $0.1909 | 09:00:13 04/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.