Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,470 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.41 | $24,784,160 | 19:00:11 07/09/2026 |
| 3 |  Batonex |
GRAM/USDT | $1.41 | $15,589,536 | 19:00:16 07/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.41 | $8,514,966 | 19:00:10 07/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.41 | $7,001,272 | 18:54:17 07/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.41 | $6,205,497 | 18:57:16 07/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.41 | $5,817,125 | 18:54:16 07/09/2026 |
| 10 | Binance |
GRAM/USDT | $1.41 | $5,293,371 | 18:56:32 07/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.41 | $4,454,934 | 18:57:18 07/09/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.41 | $4,234,760 | 18:57:11 07/09/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.41 | $3,703,725 | 18:57:16 07/09/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.41 | $3,461,695 | 18:57:09 07/09/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.41 | $3,457,601 | 18:57:17 07/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.41 | $3,090,295 | 18:54:11 07/09/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.41 | $2,953,842 | 18:57:15 07/09/2026 |
| 21 |  Websea |
GRAM/USDT | $1.41 | $2,861,536 | 18:54:16 07/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.41 | $2,664,320 | 19:00:11 07/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.41 | $2,427,553 | 18:59:23 07/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.41 | $1,944,240 | 18:56:23 07/09/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.41 | $1,908,094 | 18:57:11 07/09/2026 |
| 26 | LBank |
GRAM/USDT | $1.41 | $1,868,070 | 18:57:08 07/09/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.41 | $1,748,333 | 19:00:16 07/09/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,462,106 | 19:00:16 07/09/2026 |
| 30 | Gate |
GRAM/USDT | $1.41 | $1,436,161 | 18:59:24 07/09/2026 |
| 31 |  Binibit |
GRAM/USDT | $1.41 | $1,271,447 | 19:00:09 07/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.41 | $1,271,227 | 18:57:07 07/09/2026 |
| 33 | Echobit |
GRAM/USDT | $1.41 | $1,269,789 | 18:57:12 07/09/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.41 | $1,237,003 | 18:57:26 07/09/2026 |
| 35 |  UZX |
GRAM/USDT | $1.41 | $1,220,193 | 18:57:11 07/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.41 | $1,141,190 | 18:57:17 07/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.41 | $1,137,088 | 18:57:08 07/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.41 | $1,109,750 | 19:00:18 07/09/2026 |
| 39 |  WHXEX |
GRAM/USDT | $1.41 | $1,109,746 | 19:00:16 07/09/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.41 | $1,078,933 | 18:57:17 07/09/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $999,899 | 18:59:10 07/09/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.41 | $934,940 | 18:48:08 07/09/2026 |
| 43 |  BVOX |
GRAM/USDT | $1.41 | $930,190 | 18:54:14 07/09/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.41 | $841,019 | 18:57:15 07/09/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.41 | $817,758 | 19:00:15 07/09/2026 |
| 47 | Hibt |
GRAM/USDT | $1.41 | $793,918 | 18:57:09 07/09/2026 |
| 48 |  Biconomy.com |
GRAM/USDT | $1.41 | $763,701 | 18:54:08 07/09/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.41 | $747,450 | 19:00:08 07/09/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.41 | $744,970 | 18:57:11 07/09/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.41 | $680,433 | 18:57:11 07/09/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.41 | $623,642 | 18:57:15 07/09/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.41 | $591,172 | 18:57:16 07/09/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.41 | $576,440 | 19:00:12 07/09/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.41 | $558,540 | 18:56:30 07/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.41 | $551,564 | 18:56:32 07/09/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.41 | $549,501 | 19:00:16 07/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.41 | $528,742 | 18:57:15 07/09/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.41 | $512,855 | 19:03:16 07/09/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.41 | $494,526 | 18:57:13 07/09/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.41 | $471,566 | 18:57:16 07/09/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.41 | $432,234 | 18:57:16 07/09/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.41 | $389,789 | 19:03:15 07/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.41 | $387,092 | 18:54:18 07/09/2026 |
| 66 |  Lighter |
GRAM/USDC | $1.41 | $334,747 | 19:00:15 07/09/2026 |
| 67 |  Kraken |
TON/USD | $1.41 | $317,835 | 18:59:24 07/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.41 | $317,810 | 18:57:08 07/09/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.41 | $316,644 | 18:57:11 07/09/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.41 | $311,712 | 18:55:05 07/09/2026 |
| 71 |  STON.fi |
GRAM/TSTON | $1.41 | $309,990 | 18:55:12 07/09/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.41 | $305,617 | 18:48:08 07/09/2026 |
| 73 |  EdgeX |
GRAM/USDC | $1.41 | $268,131 | 19:03:16 07/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.41 | $262,265 | 18:54:08 07/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.41 | $250,814 | 19:00:10 07/09/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.41 | $250,737 | 19:00:10 07/09/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.41 | $208,195 | 18:57:16 07/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.41 | $199,785 | 18:57:11 07/09/2026 |
| 80 | BiKing |
GRAM/USDT | $1.41 | $194,430 | 18:57:10 07/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.41 | $193,313 | 18:54:11 07/09/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.41 | $184,237 | 18:57:11 07/09/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.41 | $180,077 | 18:54:09 07/09/2026 |
| 84 | KCEX |
GRAM/USDT | $1.41 | $171,591 | 18:57:12 07/09/2026 |
| 85 | MGBX |
GRAM/USDT | $1.41 | $165,273 | 18:57:12 07/09/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.41 | $165,232 | 18:59:23 07/09/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.42 | $164,086 | 18:59:07 07/09/2026 |
| 88 |  HTX |
GRAM/USDT | $1.41 | $158,834 | 18:59:24 07/09/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.41 | $156,935 | 19:00:10 07/09/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.41 | $153,688 | 18:57:11 07/09/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.41 | $150,431 | 19:00:12 07/09/2026 |
| 92 | STON.fi |
USDT/GRAM | $0.9976 | $148,018 | 18:57:16 07/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.41 | $135,399 | 18:54:10 07/09/2026 |
| 95 | Binance |
GRAM/TRY | $1.41 | $128,604 | 18:56:32 07/09/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.41 | $120,128 | 19:00:10 07/09/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  CoinEx |
GRAM/USDT | $1.41 | $115,130 | 18:59:53 07/09/2026 |
| 99 |  SunX |
GRAM/USDT | $1.48 | $113,993 | 19:03:16 07/09/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.41 | $94,317.93 | 18:45:10 07/09/2026 |
| 101 | MEXC |
GRAM/USDC | $1.41 | $77,172.73 | 18:57:15 07/09/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.41 | $77,144.39 | 18:57:15 07/09/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.41 | $75,284.06 | 18:57:10 07/09/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.42 | $68,736.76 | 18:57:11 07/09/2026 |
| 105 | CoinEx |
GRAM/USDC | $1.41 | $67,107.70 | 18:57:15 07/09/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.41 | $67,003.84 | 18:57:12 07/09/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.41 | $66,532.29 | 19:00:33 07/09/2026 |
| 108 |  Aster |
GRAM/USDT | $1.41 | $65,349.20 | 18:54:15 07/09/2026 |
| 109 | BVOX |
GRAM/EUR | $1.41 | $64,148.00 | 18:54:14 07/09/2026 |
| 110 | MEXC |
GRAM/EUR | $1.41 | $64,044.72 | 18:48:08 07/09/2026 |
| 111 | Kraken |
TON/EUR | $1.41 | $63,728.44 | 18:59:24 07/09/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.41 | $58,103.54 | 19:00:11 07/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.41 | $57,731.29 | 18:48:08 07/09/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.41 | $57,499.21 | 19:00:07 07/09/2026 |
| 115 | Binance |
GRAM/FDUSD | $1.41 | $56,897.93 | 18:56:32 07/09/2026 |
| 116 | BloFin |
GRAM/USDT | $1.41 | $54,239.24 | 18:54:16 07/09/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.41 | $53,557.47 | 18:48:08 07/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.41 | $52,798.75 | 19:00:11 07/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.41 | $44,695.34 | 19:00:10 07/09/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.42 | $41,880.18 | 18:57:07 07/09/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02800 | $37,009.38 | 18:03:55 07/09/2026 |
| 122 | DeDust |
GRAM/MITTENS | $1.41 | $33,143.75 | 18:51:27 07/09/2026 |
| 123 | STON.fi |
REDO/TON | $0.05782 | $31,593.84 | 18:58:23 07/09/2026 |
| 124 |  CoinCola |
TON/USDT | $1.41 | $31,370.97 | 19:00:11 07/09/2026 |
| 125 | OKX |
GRAM/USDC | $1.41 | $26,102.89 | 18:56:23 07/09/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.41 | $24,839.71 | 18:54:25 07/09/2026 |
| 127 |  KTX |
GRAM/USDT | $1.41 | $21,101.01 | 19:00:09 07/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.42 | $21,016.15 | 18:59:54 07/09/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.41 | $19,597.91 | 18:59:23 07/09/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.43 | $16,518.10 | 18:57:15 07/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.41 | $15,882.60 | 19:00:15 07/09/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.04127 | $15,417.39 | 18:53:38 07/09/2026 |
| 133 | STON.fi |
GRAM/PLANE | $1.41 | $14,793.99 | 18:48:30 07/09/2026 |
| 134 | LeveX |
GRAM/USDT | $1.41 | $14,081.28 | 19:00:09 07/09/2026 |
| 135 | CoinEx |
GRAM/USDC | $1.41 | $11,712.89 | 18:59:53 07/09/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.41 | $10,054.83 | 18:57:12 07/09/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $9,671.73 | 18:58:53 07/09/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004015 | $9,533.95 | 18:45:00 07/09/2026 |
| 139 | STON.fi |
GRM/GRAM | $0.0008352 | $9,290.67 | 18:49:49 07/09/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.41 | $9,073.83 | 18:59:53 07/09/2026 |
| 141 | Kraken |
TON/USDC | $1.41 | $9,010.45 | 18:59:24 07/09/2026 |
| 142 | Bitget |
GRAM/USDC | $1.41 | $8,698.72 | 18:55:05 07/09/2026 |
| 143 | STON.fi |
CATI/GRAM | $0.06024 | $7,900.63 | 18:53:06 07/09/2026 |
| 144 | Bybit |
GRAM/EUR | $1.41 | $7,826.27 | 18:54:11 07/09/2026 |
| 145 | WEEX |
GRAM/USDC | $1.41 | $7,208.59 | 18:57:13 07/09/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.50 | $6,361.11 | 18:54:09 07/09/2026 |
| 147 | STON.fi v2 |
X/GRAM | $0.000006500 | $6,296.52 | 18:47:42 07/09/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.003578 | $6,252.20 | 18:47:51 07/09/2026 |
| 149 | Cryptomus |
GRAM/USDC | $1.41 | $6,032.22 | 19:00:08 07/09/2026 |
| 150 | Kraken |
TON/USDT | $1.43 | $5,556.30 | 18:59:24 07/09/2026 |
| 151 |  Bitkub |
GRAM/THB | $1.44 | $5,073.79 | 18:57:11 07/09/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004579 | $5,066.59 | 18:58:38 07/09/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.41 | $4,811.28 | 18:49:29 07/09/2026 |
| 154 | STON.fi |
FRT/GRAM | $5.49 | $4,540.85 | 18:59:43 07/09/2026 |
| 155 | DeDust |
GRAM/DUST | $1.41 | $4,307.78 | 18:49:54 07/09/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01407 | $3,771.90 | 18:55:02 07/09/2026 |
| 157 | DeDust |
GRAM/67 | $1.41 | $3,683.08 | 18:58:37 07/09/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.41 | $3,619.82 | 19:00:10 07/09/2026 |
| 159 | OKX |
GRAM/EUR | $1.41 | $3,320.91 | 18:56:23 07/09/2026 |
| 160 | STON.fi |
GRAM/STON | $1.41 | $3,193.18 | 18:52:13 07/09/2026 |
| 161 | DeDust |
GRAM/NOT | $1.40 | $3,181.50 | 18:59:01 07/09/2026 |
| 162 | DeDust |
GRAM/FISH | $1.41 | $3,094.43 | 18:58:48 07/09/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.41 | $3,049.62 | 19:03:39 07/09/2026 |
| 164 | STON.fi |
Blum/GRAM | $0.001336 | $3,020.65 | 18:37:45 07/09/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.41 | $2,958.03 | 18:25:32 07/09/2026 |
| 166 |  Bybit EU |
GRAM/USDC | $1.42 | $2,924.22 | 18:57:12 07/09/2026 |
| 167 | DeDust |
GRAM/GRM | $1.42 | $2,792.39 | 18:51:27 07/09/2026 |
| 168 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,569.87 | 18:12:57 07/09/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $2,401.22 | 18:58:53 07/09/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.47 | $2,358.57 | 18:57:56 07/09/2026 |
| 171 |  Bitlo |
GRAM/USDT | $1.41 | $2,331.04 | 19:00:10 07/09/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.41 | $2,322.74 | 18:26:56 07/09/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.41 | $2,266.81 | 19:00:11 07/09/2026 |
| 174 |  BITmarkets |
GRAM/USDT | $1.41 | $2,255.52 | 19:00:12 07/09/2026 |
| 175 |  Biswap v2 |
USDT/GRAM | $0.9964 | $2,254.87 | 18:56:22 07/09/2026 |
| 176 |  BTSE |
GRAM/USDT | $1.41 | $2,234.67 | 18:48:18 07/09/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.41 | $2,214.40 | 18:59:53 07/09/2026 |
| 178 |  Flipster |
GRAM/USDT | $1.41 | $2,213.10 | 19:00:18 07/09/2026 |
| 179 |  Backpack Exchange |
GRAM/USDC | $1.41 | $2,186.08 | 18:57:15 07/09/2026 |
| 180 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,160.81 | 19:03:09 07/09/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 |  Extended |
GRAM/USD | $1.41 | $1,999.71 | 19:03:17 07/09/2026 |
| 183 |  Giottus |
GRAM/USDT | $1.41 | $1,982.57 | 19:00:10 07/09/2026 |
| 184 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $1,918.79 | 18:49:11 07/09/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0001591 | $1,816.61 | 18:39:55 07/09/2026 |
| 186 | STON.fi |
STONKS/GRAM | $0.003823 | $1,748.01 | 18:12:54 07/09/2026 |
| 187 | OKX |
GRAM/USD | $1.41 | $1,733.81 | 18:56:23 07/09/2026 |
| 188 | STON.fi |
NOT/GRAM | $0.0004615 | $1,712.46 | 08:22:37 07/09/2026 |
| 189 | STON.fi |
GRAM/FISH | $1.42 | $1,601.72 | 14:56:28 07/09/2026 |
| 190 | DeDust |
GRAM/REDO | $1.41 | $1,583.31 | 18:58:22 07/09/2026 |
| 191 | Bitget |
GRAM/EUR | $1.41 | $1,332.35 | 18:55:05 07/09/2026 |
| 192 | STON.fi |
TON/ECOR | $1.41 | $1,213.16 | 18:57:20 07/09/2026 |
| 193 | STON.fi v2 |
STON/GRAM | $0.4421 | $1,029.04 | 17:47:33 07/09/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.41 | $976.19 | 19:00:08 07/09/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,487.50 | $907.15 | 18:49:11 07/09/2026 |
| 196 |  Binance TH |
GRAM/USDT | $1.41 | $866.34 | 18:57:09 07/09/2026 |
| 197 | STON.fi v2 |
GRAM/TAC | $1.43 | $803.18 | 18:39:43 07/09/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.42 | $792.88 | 18:38:13 07/09/2026 |
| 199 | DeDust |
GRAM/GOMINING | $1.41 | $773.70 | 17:42:23 07/09/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $745.76 | 18:07:48 07/09/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $717.19 | 18:12:57 07/09/2026 |
| 202 | CoinDCX |
GRAM/USDT | $1.41 | $712.92 | 18:54:09 07/09/2026 |
| 203 | Binance |
GRAM/USD1 | $1.42 | $679.13 | 18:56:32 07/09/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00004569 | $669.97 | 18:33:30 07/09/2026 |
| 205 |  Coinone |
GRAM/KRW | $1.33 | $641.78 | 18:57:23 07/09/2026 |
| 206 | DeDust |
GRAM/PX | $1.41 | $623.13 | 18:17:18 07/09/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.41 | $603.67 | 18:52:27 07/09/2026 |
| 208 | STON.fi |
JUSDT/GRAM | $1.04 | $532.29 | 14:50:19 07/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,490.49 | $511.28 | 18:49:11 07/09/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.41 | $504.07 | 19:00:10 07/09/2026 |
| 211 | DeDust |
GRAM/WEB3 | $1.41 | $476.41 | 15:23:50 07/09/2026 |
| 212 | Bitfinex |
TON/USD | $1.43 | $463.34 | 18:59:53 07/09/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.42 | $459.83 | 18:42:20 07/09/2026 |
| 214 | STON.fi |
GRAM/MRSOON | $1.41 | $446.68 | 18:49:01 07/09/2026 |
| 215 |  Upbit |
GRAM/BTC | $1.41 | $429.84 | 18:56:23 07/09/2026 |
| 216 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $393.45 | 16:46:36 07/09/2026 |
| 217 | STON.fi |
GRAM/GEMSTON | $1.41 | $332.61 | 18:52:56 07/09/2026 |
| 218 | STON.fi |
STON/TON | $0.4443 | $327.58 | 18:04:13 07/09/2026 |
| 219 | STON.fi |
GRAM/WEB3 | $1.41 | $296.87 | 15:24:01 07/09/2026 |
| 220 |  OKJ |
GRAM/JPY | $1.45 | $289.86 | 19:00:11 07/09/2026 |
| 221 | Binance |
GRAM/IDR | $1.42 | $274.71 | 18:56:32 07/09/2026 |
| 222 |  Tokocrypto |
GRAM/USDT | $1.41 | $270.77 | 18:57:11 07/09/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.42 | $270.53 | 18:57:11 07/09/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.41 | $268.57 | 12:11:40 07/09/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000405 | $239.97 | 17:34:32 07/09/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00008398 | $226.43 | 17:48:05 07/09/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.42 | $222.85 | 00:39:06 07/09/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.41 | $200.68 | 18:52:14 07/09/2026 |
| 230 | Binance |
GRAM/U | $1.42 | $198.43 | 18:56:32 07/09/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.47 | $192.85 | 14:56:01 07/09/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0001189 | $183.63 | 07:26:16 07/09/2026 |
| 233 | BITmarkets |
GRAM/USDC | $1.41 | $174.45 | 19:00:12 07/09/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01415 | $169.40 | 19:02:12 06/09/2026 |
| 235 | B2Z Exchange |
GRAM/USDC | $1.41 | $167.33 | 19:03:09 07/09/2026 |
| 236 |  Korbit |
GRAM/KRW | $1.49 | $159.90 | 19:00:12 07/09/2026 |
| 237 | DeDust |
GRAM/TCAT | $1.41 | $156.90 | 14:57:36 07/09/2026 |
| 238 | STON.fi |
GRAM/SWITCH | $1.41 | $145.14 | 00:40:51 07/09/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.41 | $139.55 | 18:23:15 07/09/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.44 | $133.89 | 17:41:59 07/09/2026 |
| 241 | STON.fi |
GRAM/EVAA | $1.41 | $113.02 | 18:06:49 07/09/2026 |
| 242 | DeDust |
GRAM/CATI | $1.41 | $112.32 | 18:53:49 07/09/2026 |
| 243 |  WazirX |
GRAM/USDT | $1.43 | $101.44 | 19:03:08 07/09/2026 |
| 244 | STON.fi |
JUSDC/GRAM | $0.9716 | $96.55 | 03:32:28 07/09/2026 |
| 245 | Bitfinex |
TON/USDT | $1.48 | $87.14 | 18:59:24 07/09/2026 |
| 246 | STON.fi |
GRAM/TAPS | $1.41 | $78.91 | 16:48:29 07/09/2026 |
| 247 | DeDust |
GRAM/ROSE | $1.42 | $71.96 | 20:58:28 05/09/2026 |
| 248 |  Poloniex |
GRAM/USDT | $1.34 | $69.65 | 18:59:23 07/09/2026 |
| 249 | STON.fi |
ESIM/GRAM | $0.00001923 | $68.85 | 14:36:05 07/09/2026 |
| 250 | STON.fi |
WIF/TON | $0.00006125 | $68.37 | 07:37:49 07/09/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $62.05 | 18:21:29 07/09/2026 |
| 252 | STON.fi |
GRAM/DUCK | $1.41 | $61.76 | 11:51:16 07/09/2026 |
| 253 | DeDust |
GRAM/STORM | $1.40 | $59.69 | 11:30:59 07/09/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.41 | $57.54 | 18:47:58 07/09/2026 |
| 255 | DeDust |
GRAM/JUSDC | $1.41 | $54.96 | 14:48:04 07/09/2026 |
| 256 | DeDust |
GRAM/ANON | $1.41 | $49.89 | 17:55:46 07/09/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.66 | $49.37 | 09:05:37 06/09/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.41 | $48.89 | 18:12:17 07/09/2026 |
| 259 |  Ndax |
GRAM/CAD | $1.43 | $43.69 | 19:03:19 07/09/2026 |
| 260 | DeDust |
GRAM/HYDRA | $1.41 | $33.32 | 17:55:41 07/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $33.02 | 17:41:59 07/09/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.43 | $32.40 | 18:45:04 07/09/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.42 | $30.52 | 05:14:09 06/09/2026 |
| 264 |  ZebPay |
GRAM/INR | $1.51 | $29.50 | 18:54:07 07/09/2026 |
| 265 |  CEX.IO |
GRAM/USDT | $1.41 | $25.65 | 19:00:07 07/09/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.42 | $25.47 | 19:00:07 07/09/2026 |
| 267 |  Paradex |
GRAM/USD | $1.41 | $19.85 | 19:03:16 07/09/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.41 | $19.08 | 19:00:07 07/09/2026 |
| 269 | DeDust |
GRAM/JVT | $1.41 | $17.52 | 16:36:59 07/09/2026 |
| 270 | DeDust |
GRAM/BOLT | $1.41 | $17.30 | 18:43:16 07/09/2026 |
| 271 | STON.fi |
TINU/TON | $0.00008535 | $16.32 | 13:20:15 07/09/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 273 |  AlphaX |
GRAM/USDT | $1.41 | $15.71 | 19:00:15 07/09/2026 |
| 274 | DeDust |
GRAM/JETTON | $1.41 | $15.68 | 14:41:08 07/09/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.43 | $14.36 | 14:51:32 07/09/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.41 | $11.39 | 14:55:17 07/09/2026 |
| 277 | DeDust |
GRAM/WIF | $1.41 | $10.47 | 17:48:06 07/09/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.004015 | $8.97 | 18:23:41 07/09/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00006484 | $8.24 | 14:04:39 07/09/2026 |
| 280 | STON.fi v2 |
WOOF/TON | $0.000007970 | $8.06 | 17:39:11 07/09/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.41 | $7.98 | 02:00:16 07/09/2026 |
| 282 | Giottus |
GRAM/INR | $1.55 | $7.92 | 19:00:10 07/09/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.66 | $7.42 | 19:00:12 07/09/2026 |
| 284 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 285 | STON.fi |
WAT/GRAM | $0.000002680 | $6.12 | 18:25:03 07/09/2026 |
| 286 | DeDust |
GRAM/MEM | $1.41 | $6.09 | 17:55:44 07/09/2026 |
| 287 | DeDust |
GRAM/CES | $1.41 | $5.70 | 05:14:40 07/09/2026 |
| 288 | STON.fi |
UTYAB/GRAM | $0.00003522 | $5.32 | 20:22:10 06/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $5.13 | 23:19:35 06/09/2026 |
| 290 | STON.fi |
RECA/GRAM | $0.007509 | $4.98 | 23:21:17 04/09/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001644 | $4.76 | 09:23:53 07/09/2026 |
| 292 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 293 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9927 | $4.38 | 14:39:02 07/09/2026 |
| 295 |  Foxbit |
GRAM/BRL | $1.44 | $4.35 | 19:00:07 07/09/2026 |
| 296 | STON.fi |
TONNEL/GRAM | $0.5658 | $3.62 | 16:30:45 06/09/2026 |
| 297 |  Unocoin |
TON/INR | $1.59 | $3.34 | 19:00:10 07/09/2026 |
| 298 | STON.fi |
GRAM/TSTON | $1.44 | $3.24 | 17:55:42 06/09/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.41 | $2.59 | 12:25:01 07/09/2026 |
| 300 | STON.fi |
REGI/GRAM | $0.0004607 | $2.40 | 10:40:29 07/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.