Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,421 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.59 | $55,989,778 | 03:00:16 14/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.59 | $11,490,035 | 02:54:17 14/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.59 | $9,624,798 | 02:54:16 14/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.59 | $7,071,406 | 02:51:17 14/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.59 | $6,360,734 | 02:56:42 14/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.59 | $5,219,052 | 02:57:16 14/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.59 | $4,527,582 | 02:57:16 14/07/2026 |
| 13 |  KTX |
GRAM/USDT | $1.59 | $4,066,769 | 03:00:07 14/07/2026 |
| 14 | Bybit |
GRAM/USDT | $1.59 | $3,857,680 | 02:54:12 14/07/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,854,210 | 02:57:10 14/07/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.59 | $3,737,020 | 02:57:07 14/07/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Websea |
GRAM/USDT | $1.59 | $3,389,038 | 02:39:11 14/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.58 | $3,314,836 | 03:00:17 14/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.59 | $2,879,206 | 02:57:16 14/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.59 | $2,661,564 | 03:00:07 14/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.59 | $2,546,861 | 02:56:24 14/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.59 | $2,162,112 | 02:56:23 14/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.59 | $1,945,103 | 02:57:08 14/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.59 | $1,806,175 | 02:57:17 14/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.59 | $1,685,551 | 02:57:15 14/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.59 | $1,661,475 | 02:57:17 14/07/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.59 | $1,543,664 | 02:57:08 14/07/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.59 | $1,526,905 | 02:57:26 14/07/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.59 | $1,526,043 | 02:57:10 14/07/2026 |
| 31 |  MEXC |
GRAM/USDT | $1.59 | $1,468,085 | 02:57:07 14/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,575 | 03:00:16 14/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.59 | $1,449,557 | 02:54:10 14/07/2026 |
| 34 | Echobit |
GRAM/USDT | $1.59 | $1,300,722 | 02:57:10 14/07/2026 |
| 35 |  WhiteBIT |
GRAM/USDT | $1.59 | $1,272,214 | 02:57:10 14/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.59 | $1,182,404 | 02:57:15 14/07/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $1,175,423 | 02:59:46 14/07/2026 |
| 38 |  BloFin |
GRAM/USDT | $1.59 | $1,157,791 | 02:57:16 14/07/2026 |
| 39 |  WOO X Pro |
GRAM/USDT | $1.59 | $1,051,275 | 03:00:16 14/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.59 | $953,290 | 02:57:17 14/07/2026 |
| 41 | Hibt |
GRAM/USDT | $1.59 | $949,367 | 02:51:08 14/07/2026 |
| 42 | Gate |
GRAM/USDT | $1.59 | $928,861 | 02:56:24 14/07/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.59 | $922,461 | 02:57:10 14/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.59 | $916,368 | 02:57:15 14/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.59 | $873,659 | 02:57:15 14/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.59 | $856,227 | 02:57:16 14/07/2026 |
| 47 | OrangeX |
GRAM/USDT | $1.59 | $847,503 | 02:57:11 14/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.58 | $829,212 | 03:00:17 14/07/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.59 | $713,820 | 03:00:10 14/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.59 | $669,405 | 03:00:07 14/07/2026 |
| 51 | Phemex |
GRAM/USDT | $1.59 | $667,729 | 02:57:10 14/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.59 | $663,295 | 02:54:07 14/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.59 | $624,558 | 02:57:16 14/07/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.58 | $602,834 | 03:03:16 14/07/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 | WhiteBIT |
GRAM/USDT | $1.59 | $547,272 | 02:57:15 14/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.59 | $535,822 | 03:00:12 14/07/2026 |
| 58 |  BYDFi |
GRAM/USDT | $1.59 | $514,275 | 03:00:11 14/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.59 | $437,694 | 02:57:10 14/07/2026 |
| 60 | Ourbit |
GRAM/USDT | $1.60 | $423,997 | 02:54:12 14/07/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.58 | $408,098 | 02:42:17 14/07/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.59 | $407,398 | 02:56:59 14/07/2026 |
| 63 | Binance |
GRAM/USDC | $1.59 | $395,436 | 02:56:42 14/07/2026 |
| 64 |  Kraken |
TON/USD | $1.59 | $384,179 | 02:59:55 14/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.59 | $329,846 | 03:00:08 14/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.59 | $329,846 | 03:00:09 14/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.59 | $314,475 | 02:57:17 14/07/2026 |
| 68 |  Bitrue |
GRAM/USDT | $1.59 | $272,160 | 02:57:17 14/07/2026 |
| 69 | Bitunix |
GRAM/USDT | $1.59 | $268,649 | 02:57:07 14/07/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.59 | $251,182 | 02:57:10 14/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.59 | $236,317 | 02:56:42 14/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $1.00 | $229,445 | 02:59:30 14/07/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 | MGBX |
GRAM/USDT | $1.59 | $208,926 | 02:57:08 14/07/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.59 | $208,580 | 02:59:23 14/07/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.59 | $205,928 | 02:59:46 14/07/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.59 | $197,908 | 03:00:09 14/07/2026 |
| 78 |  BitMart |
TON/USDT | $22.07 | $179,938 | 02:57:07 14/07/2026 |
| 79 |  CoinTR |
GRAM/USDT | $1.59 | $166,546 | 03:00:07 14/07/2026 |
| 80 | Bybit |
GRAM/USDC | $1.59 | $152,681 | 02:54:12 14/07/2026 |
| 81 | CoinTR |
GRAM/TRY | $1.59 | $142,473 | 03:00:07 14/07/2026 |
| 82 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 83 | KCEX |
GRAM/USDT | $1.59 | $130,693 | 02:57:09 14/07/2026 |
| 84 |  Tapbit |
GRAM/USDT | $1.59 | $128,383 | 02:57:11 14/07/2026 |
| 85 | BloFin |
GRAM/USDT | $1.59 | $122,811 | 02:57:10 14/07/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 |  HTX |
GRAM/USDT | $1.61 | $111,429 | 02:59:24 14/07/2026 |
| 88 | MEXC |
GRAM/USDC | $1.59 | $103,609 | 02:57:16 14/07/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.59 | $95,870.69 | 02:57:07 14/07/2026 |
| 90 |  BigONE |
GRAM/USDT | $1.59 | $94,562.49 | 02:57:07 14/07/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.59 | $91,560.98 | 02:57:16 14/07/2026 |
| 92 | KuCoin |
GRAM/USDC | $1.59 | $87,121.69 | 02:56:23 14/07/2026 |
| 93 | Bitrue |
GRAM/USDT | $1.59 | $81,608.03 | 02:57:09 14/07/2026 |
| 94 |  Aster |
GRAM/USDT | $1.59 | $81,599.24 | 02:54:15 14/07/2026 |
| 95 | Kraken |
TON/EUR | $1.59 | $65,803.02 | 02:59:55 14/07/2026 |
| 96 | MEXC |
GRAM/EUR | $1.59 | $62,965.24 | 02:57:07 14/07/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.59 | $62,395.65 | 02:57:10 14/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.59 | $59,868.20 | 02:57:07 14/07/2026 |
| 99 | Bybit |
GRAM/EUR | $1.59 | $58,352.70 | 02:54:12 14/07/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.60 | $56,771.66 | 02:57:10 14/07/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.59 | $56,340.21 | 02:57:10 14/07/2026 |
| 102 | Cofinex |
GRAM/USDT | $1.59 | $55,947.53 | 02:57:10 14/07/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.59 | $55,712.01 | 02:57:17 14/07/2026 |
| 104 |  AlphaX |
GRAM/USDT | $1.58 | $55,256.63 | 03:00:16 14/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.59 | $53,827.28 | 02:57:07 14/07/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.59 | $50,501.91 | 02:57:08 14/07/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02216 | $38,809.05 | 02:52:40 14/07/2026 |
| 108 |  XBO.com |
GRAM/USDT | $1.59 | $37,918.64 | 03:00:10 14/07/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.58 | $36,346.43 | 03:00:10 14/07/2026 |
| 110 |  CoinCola |
TON/USDT | $1.59 | $36,227.20 | 03:00:07 14/07/2026 |
| 111 | Binance |
GRAM/FDUSD | $1.59 | $30,499.48 | 02:56:54 14/07/2026 |
| 112 | Cryptomus |
GRAM/USDC | $1.59 | $26,887.20 | 03:00:07 14/07/2026 |
| 113 | STON.fi v2 |
MAJOR/TON | $0.03562 | $25,843.94 | 02:37:26 14/07/2026 |
| 114 | DeDust |
GRAM/DUST | $1.59 | $23,874.53 | 02:57:52 14/07/2026 |
| 115 | WEEX |
GRAM/USDC | $1.59 | $23,761.27 | 02:57:10 14/07/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.59 | $23,534.84 | 02:46:33 14/07/2026 |
| 117 | STON.fi |
RAFF/GRAM | $0.02174 | $22,185.03 | 02:53:06 14/07/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.59 | $19,699.91 | 02:58:17 14/07/2026 |
| 119 |  Tothemoon |
GRAM/USDC | $1.59 | $19,074.30 | 03:00:12 14/07/2026 |
| 120 | STON.fi |
REDO/TON | $0.06426 | $18,207.45 | 02:42:22 14/07/2026 |
| 121 | STON.fi |
GRAM/RAFF | $1.43 | $17,903.81 | 22:00:48 13/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.59 | $16,930.37 | 03:00:11 14/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.59 | $16,883.63 | 02:56:24 14/07/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/USDT | $1.57 | $16,165.75 | 02:58:00 14/07/2026 |
| 125 |  Bybit EU |
GRAM/USDC | $1.58 | $15,900.15 | 02:54:07 14/07/2026 |
| 126 |  Paribu |
GRAM/TRY | $1.58 | $14,628.15 | 03:02:53 14/07/2026 |
| 127 |  Bitkub |
GRAM/THB | $1.60 | $11,947.74 | 02:57:10 14/07/2026 |
| 128 |  TONCO |
GRAM/USDT | $1.58 | $11,540.14 | 01:43:06 14/07/2026 |
| 129 | STON.fi |
CRYPTON/GRAM | $0.02520 | $10,940.86 | 02:56:22 14/07/2026 |
| 130 |  HashKey Exchange |
GRAM/USD | $1.59 | $10,599.72 | 02:57:07 14/07/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.56 | $10,451.35 | 02:59:54 14/07/2026 |
| 132 | Kraken |
TON/USDT | $1.60 | $10,406.80 | 02:59:55 14/07/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.61 | $10,292.46 | 02:57:15 14/07/2026 |
| 134 | Bitget |
GRAM/USDC | $1.59 | $9,389.36 | 02:54:07 14/07/2026 |
| 135 | STON.fi |
GRAM/EVAA | $1.62 | $9,281.31 | 02:56:08 14/07/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003837 | $8,242.07 | 02:49:30 14/07/2026 |
| 137 | BtcTurk | Kripto |
GRAM/TRY | $1.60 | $7,930.04 | 02:58:00 14/07/2026 |
| 138 |  Binance TH |
GRAM/USDT | $1.59 | $7,703.35 | 02:57:10 14/07/2026 |
| 139 | Kraken |
TON/USDC | $1.59 | $7,580.28 | 02:59:24 14/07/2026 |
| 140 | OKX |
GRAM/USDC | $1.58 | $7,324.98 | 02:56:54 14/07/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.001111 | $6,646.37 | 02:51:12 14/07/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.59 | $6,525.58 | 02:59:23 14/07/2026 |
| 143 | STON.fi |
GRAM/STON | $1.59 | $6,299.13 | 01:13:21 14/07/2026 |
| 144 | TONCO |
RAFF/GRAM | $0.02168 | $6,192.29 | 01:35:33 14/07/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.005576 | $6,073.85 | 02:51:35 14/07/2026 |
| 146 | DeDust |
GRAM/ECOR | $1.59 | $5,347.56 | 02:57:20 14/07/2026 |
| 147 | STON.fi |
TON/ECOR | $1.58 | $5,132.59 | 01:14:21 14/07/2026 |
| 148 | DeDust |
GRAM/GOMINING | $1.59 | $4,993.45 | 21:36:59 13/07/2026 |
| 149 | TONCO |
GRAM/UTYA | $1.58 | $4,779.86 | 02:36:45 14/07/2026 |
| 150 | DeDust |
GRAM/FISH | $1.59 | $4,253.83 | 02:53:13 14/07/2026 |
| 151 | OKX |
GRAM/USD | $1.61 | $4,205.89 | 02:56:54 14/07/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.58 | $4,087.32 | 03:00:09 14/07/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01309 | $4,080.86 | 01:09:16 14/07/2026 |
| 154 | DeDust |
GRAM/TONNEL | $1.58 | $4,064.76 | 02:14:50 14/07/2026 |
| 155 | STON.fi |
FRT/GRAM | $19.38 | $3,794.97 | 02:59:20 14/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.58 | $3,518.54 | 02:01:59 14/07/2026 |
| 157 | STON.fi v2 |
STON/GRAM | $0.5539 | $3,355.47 | 02:33:08 14/07/2026 |
| 158 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.59 | $3,334.34 | 02:52:22 14/07/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.59 | $3,320.38 | 02:38:58 14/07/2026 |
| 160 | Binance |
GRAM/U | $1.59 | $3,263.97 | 02:56:42 14/07/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.59 | $3,184.16 | 02:59:23 14/07/2026 |
| 162 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $2,845.65 | 02:52:22 14/07/2026 |
| 163 |  Biswap v2 |
USDT/GRAM | $0.9986 | $2,750.33 | 01:08:25 14/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,770.07 | $2,635.27 | 01:53:11 14/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.59 | $2,494.84 | 03:00:10 14/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.59 | $2,491.82 | 03:00:12 14/07/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.59 | $2,490.32 | 02:57:07 14/07/2026 |
| 168 | STON.fi |
STON/TON | $0.5503 | $2,475.11 | 02:51:57 14/07/2026 |
| 169 | DeDust |
GRAM/DOGS | $1.59 | $2,387.18 | 02:58:47 14/07/2026 |
| 170 | Binance |
GRAM/IDR | $1.59 | $2,385.89 | 02:56:54 14/07/2026 |
| 171 | STON.fi v2 |
NOT/GRAM | $0.0003713 | $2,227.08 | 02:38:42 14/07/2026 |
| 172 | DeDust |
GRAM/NOT | $1.59 | $1,934.03 | 02:58:29 14/07/2026 |
| 173 | Bitget |
GRAM/EUR | $1.60 | $1,860.11 | 02:54:07 14/07/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.59 | $1,835.83 | 02:34:47 14/07/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.59 | $1,714.08 | 01:11:57 14/07/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.59 | $1,640.86 | 02:57:08 14/07/2026 |
| 177 | DeDust |
GRAM/GRM | $1.59 | $1,640.11 | 02:40:32 14/07/2026 |
| 178 | STON.fi |
GRAM/FISH | $1.58 | $1,518.74 | 01:57:10 14/07/2026 |
| 179 |  CoinDCX |
GRAM/INR | $1.61 | $1,343.27 | 02:57:07 14/07/2026 |
| 180 | DeDust |
GRAM/HYDRA | $1.59 | $1,272.43 | 01:52:55 14/07/2026 |
| 181 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $1,167.62 | 01:41:35 14/07/2026 |
| 182 | STON.fi |
Blum/GRAM | $0.001791 | $981.40 | 02:46:55 14/07/2026 |
| 183 | STON.fi |
GRAM/MRSOON | $1.59 | $946.25 | 01:28:55 14/07/2026 |
| 184 | STON.fi |
JUSDT/GRAM | $0.9997 | $881.69 | 01:11:40 14/07/2026 |
| 185 | DeDust |
GRAM/DUCK | $1.59 | $855.24 | 01:04:56 14/07/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.59 | $849.23 | 03:00:12 14/07/2026 |
| 187 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $842.84 | 02:57:48 14/07/2026 |
| 188 | Tokocrypto |
GRAM/IDR | $1.59 | $721.92 | 02:57:08 14/07/2026 |
| 189 |  Flipster |
GRAM/USDT | $1.59 | $718.89 | 03:00:15 14/07/2026 |
| 190 | Bitfinex |
TON/USDT | $1.58 | $712.69 | 02:59:53 14/07/2026 |
| 191 | STON.fi |
REGI/GRAM | $0.0004034 | $676.60 | 11:37:18 13/07/2026 |
| 192 | Bitfinex |
TON/USD | $1.59 | $651.63 | 02:59:23 14/07/2026 |
| 193 | DeDust |
GRAM/DUREV | $1.59 | $622.07 | 02:57:33 14/07/2026 |
| 194 | Binance |
GRAM/USD1 | $1.59 | $618.58 | 02:56:42 14/07/2026 |
| 195 | DeDust |
GRAM/PX | $1.58 | $598.86 | 01:22:57 14/07/2026 |
| 196 | STON.fi |
NOT/GRAM | $0.0003779 | $544.30 | 14:47:38 13/07/2026 |
| 197 | DeDust |
GRAM/TCAT | $1.60 | $531.96 | 23:39:50 12/07/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.03816 | $498.67 | 01:50:38 14/07/2026 |
| 199 | STON.fi |
LAMBO/GRAM | $0.0006581 | $485.98 | 02:54:31 14/07/2026 |
| 200 | STON.fi v2 |
DIAMOND/TON | $0.0003009 | $465.69 | 15:56:37 13/07/2026 |
| 201 |  GOPAX |
GRAM/KRW | $2.46 | $455.73 | 03:00:10 14/07/2026 |
| 202 | STON.fi v2 |
GRAM/CATS | $1.59 | $454.74 | 02:49:23 14/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,758.90 | $453.43 | 02:06:23 14/07/2026 |
| 204 | DeDust |
GRAM/REDO | $1.61 | $400.17 | 02:47:06 14/07/2026 |
| 205 | STON.fi |
FPIBANK/GRAM | $0.0002329 | $393.96 | 00:55:03 14/07/2026 |
| 206 | STON.fi |
WAT/GRAM | $0.000004340 | $376.11 | 01:14:16 14/07/2026 |
| 207 | CoinDCX |
GRAM/USDT | $1.59 | $353.46 | 02:57:07 14/07/2026 |
| 208 | DeDust |
GRAM/STORM | $1.58 | $349.96 | 01:12:43 14/07/2026 |
| 209 | DeDust |
GRAM/MITTENS | $1.59 | $344.28 | 23:08:34 13/07/2026 |
| 210 | STON.fi |
MAN/GRAM | $0.00009516 | $317.47 | 04:30:54 13/07/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000308 | $307.98 | 02:07:50 14/07/2026 |
| 212 | DeDust |
GRAM/ANON | $1.59 | $301.85 | 02:59:40 14/07/2026 |
| 213 | STON.fi |
GRAM/DUCK | $1.59 | $283.05 | 02:56:53 14/07/2026 |
| 214 |  Nomiswap |
GRAM/USDC | $1.59 | $253.29 | 01:41:35 14/07/2026 |
| 215 | STON.fi v2 |
GRAM/JETTON | $1.59 | $224.68 | 01:10:49 14/07/2026 |
| 216 | STON.fi |
TINU/TON | $0.00008555 | $223.48 | 16:50:35 12/07/2026 |
| 217 | DeDust |
GRAM/JVT | $1.59 | $211.37 | 01:35:08 14/07/2026 |
| 218 | STON.fi |
GRAM/DOGS | $1.59 | $187.11 | 02:25:36 14/07/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.02785 | $185.82 | 22:14:06 13/07/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00003666 | $160.99 | 02:56:53 14/07/2026 |
| 221 |  Coinone |
GRAM/KRW | $1.55 | $158.87 | 02:56:53 14/07/2026 |
| 222 | DeDust |
GRAM/JETTON | $1.59 | $145.75 | 02:29:51 14/07/2026 |
| 223 | STON.fi |
TONNEL/GRAM | $0.7851 | $141.77 | 02:35:08 14/07/2026 |
| 224 | DeDust |
GRAM/JUSDT | $1.59 | $133.38 | 01:11:42 14/07/2026 |
| 225 | DeDust |
GRAM/BOLT | $1.59 | $130.46 | 02:28:06 14/07/2026 |
| 226 | STON.fi |
JUSDC/GRAM | $0.9487 | $129.73 | 02:51:56 14/07/2026 |
| 227 | STON.fi v2 |
X/GRAM | $0.00001020 | $129.51 | 01:58:31 14/07/2026 |
| 228 | DeDust |
GRAM/stTON | $1.59 | $123.27 | 00:58:44 14/07/2026 |
| 229 | DeDust |
GRAM/CES | $1.59 | $121.80 | 19:49:47 13/07/2026 |
| 230 | STON.fi v2 |
WOOF/TON | $0.000009080 | $118.80 | 01:53:33 14/07/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.59 | $113.06 | 15:11:24 13/07/2026 |
| 232 | STON.fi |
STONKS/GRAM | $0.003511 | $111.68 | 12:44:25 13/07/2026 |
| 233 | STON.fi |
GRAM/WEB3 | $1.59 | $108.32 | 18:59:01 13/07/2026 |
| 234 |  WazirX |
GRAM/USDT | $1.60 | $107.24 | 03:00:08 14/07/2026 |
| 235 |  Uniswap v2 |
GRAM/WETH | $1.59 | $101.78 | 02:53:11 14/07/2026 |
| 236 | DeDust |
GRAM/WEB3 | $1.59 | $95.49 | 01:31:20 14/07/2026 |
| 237 |  Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.59 | $69.56 | 07:20:18 13/07/2026 |
| 239 | TONCO |
GRAM/ECOR | $1.58 | $68.26 | 02:34:53 14/07/2026 |
| 240 | STON.fi |
GRAM/JVT | $1.60 | $66.95 | 01:38:43 13/07/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.57 | $66.68 | 02:54:10 14/07/2026 |
| 242 | OKX |
GRAM/TRY | $1.61 | $53.66 | 02:56:24 14/07/2026 |
| 243 | STON.fi v2 |
NIKO/TON | $0.001135 | $49.92 | 12:43:55 13/07/2026 |
| 244 | STON.fi |
GRAM/DUST | $1.58 | $47.84 | 02:14:20 14/07/2026 |
| 245 | DeDust |
GRAM/BUILD | $1.59 | $43.40 | 22:14:06 13/07/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.60 | $40.87 | 16:26:44 13/07/2026 |
| 247 | STON.fi |
ESIM/GRAM | $0.00002724 | $40.73 | 02:55:22 14/07/2026 |
| 248 | DeDust |
GRAM/JUSDC | $1.59 | $36.61 | 19:44:39 13/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $35.83 | 02:46:01 14/07/2026 |
| 250 | STON.fi |
DUCK/GRAM | $0.0001057 | $34.74 | 01:05:14 14/07/2026 |
| 251 | STON.fi |
RECA/GRAM | $0.006965 | $33.38 | 13:09:25 12/07/2026 |
| 252 | DeDust |
GRAM/KINGY | $1.59 | $27.94 | 22:13:26 13/07/2026 |
| 253 |  Poloniex |
GRAM/USDT | $1.57 | $26.14 | 02:59:53 14/07/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00003354 | $25.76 | 14:40:13 13/07/2026 |
| 255 | DeDust |
GRAM/FPIBANK | $1.59 | $24.92 | 01:58:51 14/07/2026 |
| 256 |  Foxbit |
GRAM/BRL | $1.60 | $23.95 | 03:00:10 14/07/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.84 | $23.28 | 05:03:30 13/07/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.59 | $21.89 | 00:49:57 14/07/2026 |
| 259 |  ZebPay |
GRAM/INR | $1.66 | $19.96 | 02:57:08 14/07/2026 |
| 260 | DeDust |
GRAM/PUNK | $1.59 | $17.11 | 02:50:08 14/07/2026 |
| 261 | STON.fi |
GRAM/AKITA | $1.59 | $16.98 | 18:45:11 13/07/2026 |
| 262 | STON.fi |
DFC/TON | $0.005092 | $15.11 | 11:55:45 13/07/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.59 | $14.31 | 23:43:09 13/07/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.59 | $13.89 | 16:03:50 13/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.60 | $11.36 | 11:15:23 13/07/2026 |
| 266 | DeDust |
GRAM/WIF | $1.62 | $10.78 | 14:54:42 12/07/2026 |
| 267 | TONCO |
TSTON/GRAM | $1.79 | $8.53 | 22:11:16 13/07/2026 |
| 268 | DeDust |
GRAM/DFC | $1.59 | $7.08 | 07:39:54 13/07/2026 |
| 269 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.60 | $3.61 | 00:43:18 14/07/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.004455 | $3.30 | 21:30:50 13/07/2026 |
| 271 |  Unocoin |
TON/INR | $1.57 | $3.29 | 03:00:20 14/07/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001894 | $2.79 | 01:34:00 14/07/2026 |
| 273 | DeDust |
GRAM/CATI | $1.57 | $2.46 | 00:31:54 14/07/2026 |
| 274 | STON.fi |
GRAM/TAPS | $1.59 | $1.64 | 07:21:57 13/07/2026 |
| 275 | STON.fi |
TONALD/TON | $0.00003461 | $1.15 | 15:39:44 12/07/2026 |
| 276 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 277 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9954 | $0.6083 | 15:23:49 13/07/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.0001097 | $0.2866 | 23:41:34 13/07/2026 |
| 280 | DeDust |
GRAM/MEM | $1.59 | $0.2308 | 18:32:31 13/07/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 282 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.09628 | 02:08:13 14/07/2026 |
| 283 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 284 |  Upbit |
GRAM/BTC | $1.58 | $0 | 02:56:23 14/07/2026 |
| 285 | Tokocrypto |
GRAM/USDC | $1.59 | $0 | 02:57:08 14/07/2026 |
| 286 |  Ndax |
GRAM/CAD | $1.68 | $0 | 03:00:07 14/07/2026 |
| 287 |  WOO X |
GRAM/USDT | $1.59 | $0 | 03:00:15 14/07/2026 |
| 288 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 03:00:10 14/07/2026 |
| 289 |  dYdX v4 |
TON/USD | $1.72 | $0 | 03:04:18 14/07/2026 |
| 290 |  Orderly |
GRAM/USDC | $1.68 | $0 | 03:03:16 14/07/2026 |
| 291 |  ADEN |
GRAM/USDT | $1.59 | $0 | 03:03:52 14/07/2026 |
| 292 |  Gate US |
GRAM/USDT | $1.59 | $0 | 03:00:07 14/07/2026 |
| 293 |  MemeMax |
GRAM/USDC | $1.59 | $0 | 03:03:15 14/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.