Toncoin TON
Xếp hạng #29
10:28:00 01/03/2026
Giá Toncoin (TON)
$1.29 -0.91%
0.00001909 BTC
34,502 VND
Thấp: $1.23
Cao: $1.30
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.29 | $69,040,473 | 10:00:16 01/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.29 | $36,302,722 | 10:03:10 01/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.29 | $33,034,235 | 09:57:16 01/03/2026 |
| 4 |  Binance |
TON/USDT | $1.29 | $28,092,460 | 09:54:16 01/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.29 | $27,330,303 | 09:54:17 01/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.29 | $24,520,958 | 09:57:17 01/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.29 | $20,209,176 | 09:57:15 01/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.29 | $18,590,866 | 09:57:16 01/03/2026 |
| 9 |  Batonex |
TON/USDT | $1.29 | $17,070,297 | 10:00:16 01/03/2026 |
| 10 |  Ju.com |
TON/USDT | $1.29 | $16,845,052 | 09:57:16 01/03/2026 |
| 11 |  Bybit |
TON/USDT | $1.29 | $15,412,481 | 09:54:16 01/03/2026 |
| 12 |  AstralX |
TON/USDT | $1.29 | $14,406,085 | 10:00:10 01/03/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.29 | $14,047,248 | 10:00:17 01/03/2026 |
| 14 |  LBank |
TON/USDT | $1.29 | $12,070,954 | 09:57:16 01/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.29 | $11,801,954 | 09:57:15 01/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.29 | $11,559,989 | 10:00:16 01/03/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.29 | $11,558,156 | 10:00:15 01/03/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.29 | $11,162,274 | 09:57:20 01/03/2026 |
| 19 |  AscendEX |
TON/USDT | $1.29 | $10,980,416 | 09:54:15 01/03/2026 |
| 20 |  P2B |
TON/USDT | $1.29 | $10,881,468 | 09:54:11 01/03/2026 |
| 21 |  Hibt |
TON/USDT | $1.29 | $10,582,203 | 09:57:23 01/03/2026 |
| 22 |  MEXC |
TONCOIN/USDT | $1.29 | $10,513,123 | 09:57:15 01/03/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.29 | $10,301,325 | 10:03:16 01/03/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.29 | $10,111,235 | 09:54:15 01/03/2026 |
| 25 |  KuCoin |
TON/USDT | $1.29 | $9,943,322 | 09:55:54 01/03/2026 |
| 26 |  Koinbay |
TON/USDT | $5.48 | $9,791,518 | 09:57:15 01/03/2026 |
| 27 | KuCoin |
TON/USDT | $1.29 | $9,509,761 | 09:54:20 01/03/2026 |
| 28 |  OKX |
TON/USDT | $1.29 | $9,343,063 | 09:56:19 01/03/2026 |
| 29 |  NovaEx |
TON/USDT | $1.29 | $9,320,782 | 10:00:16 01/03/2026 |
| 30 |  BiKing |
TON/USDT | $1.29 | $9,259,833 | 10:00:18 01/03/2026 |
| 31 |  CoinP |
TON/USDT | $1.29 | $8,610,739 | 10:00:10 01/03/2026 |
| 32 | KTX |
TON/USDT | $1.29 | $8,506,438 | 10:00:10 01/03/2026 |
| 33 | CoinP |
TON/USDT | $1.29 | $7,559,192 | 10:00:15 01/03/2026 |
| 34 | Binance |
TON/USDT | $1.29 | $7,519,681 | 09:56:42 01/03/2026 |
| 35 |  Tapbit |
TON/USDT | $1.29 | $7,506,998 | 09:57:15 01/03/2026 |
| 36 |  CoinW |
TON/USDT | $1.29 | $6,321,698 | 09:57:17 01/03/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.29 | $5,014,914 | 09:57:15 01/03/2026 |
| 38 | WEEX |
TON/USDT | $1.29 | $5,003,453 | 09:57:11 01/03/2026 |
| 39 |  Millionero |
TON/USDT | $1.29 | $4,977,844 | 10:00:07 01/03/2026 |
| 40 | Hibt |
TON/USDT | $1.29 | $4,676,723 | 09:57:09 01/03/2026 |
| 41 |  Websea |
TON/USDT | $1.29 | $4,648,465 | 10:00:18 01/03/2026 |
| 42 |  Zoomex |
TON/USDT | $1.29 | $4,631,652 | 09:57:15 01/03/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.29 | $4,341,850 | 10:00:17 01/03/2026 |
| 44 | Coinlocally |
TON/USDT | $1.29 | $4,334,382 | 10:00:10 01/03/2026 |
| 45 |  HTX |
TON/USDT | $1.29 | $4,299,957 | 09:59:55 01/03/2026 |
| 46 |  CRMClick |
TON/USDT | $1.29 | $4,299,674 | 10:00:10 01/03/2026 |
| 47 |  YEX |
TON/USDT | $1.29 | $4,225,301 | 09:54:16 01/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.29 | $4,190,175 | 09:57:17 01/03/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $1.29 | $4,189,891 | 09:54:07 01/03/2026 |
| 50 | OKX |
TON/USDT | $1.29 | $4,137,832 | 09:56:23 01/03/2026 |
| 51 | BiKing |
TON/USDT | $1.29 | $4,137,823 | 10:00:14 01/03/2026 |
| 52 | CoinW |
TON/USDT | $1.29 | $4,071,036 | 09:57:10 01/03/2026 |
| 53 |  MGBX |
TON/USDT | $1.29 | $4,062,519 | 10:00:16 01/03/2026 |
| 54 | MEXC |
TON/USDT | $1.29 | $4,059,767 | 09:51:07 01/03/2026 |
| 55 |  BigONE |
TON/USDT | $1.29 | $3,999,540 | 09:54:11 01/03/2026 |
| 56 | Hotcoin |
TON/USDT | $1.29 | $3,814,426 | 09:57:38 01/03/2026 |
| 57 | BTCC |
TON/USDT | $1.29 | $3,758,687 | 09:57:11 01/03/2026 |
| 58 | Bybit |
TON/USDT | $1.29 | $3,692,753 | 09:54:12 01/03/2026 |
| 59 |  WHXEX |
TON/USDT | $1.29 | $3,656,792 | 10:00:16 01/03/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.29 | $3,528,233 | 09:57:18 01/03/2026 |
| 61 |  Ourbit |
TON/USDT | $1.29 | $3,270,261 | 09:57:16 01/03/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.29 | $3,222,907 | 10:00:16 01/03/2026 |
| 63 |  Dmex |
TON/USD | $1.29 | $3,153,028 | 10:03:15 01/03/2026 |
| 64 | OrangeX |
TON/USDT | $1.29 | $3,089,514 | 09:57:07 01/03/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.29 | $2,974,384 | 10:00:08 01/03/2026 |
| 66 | FameEX |
TON/USDT | $1.29 | $2,963,375 | 09:57:11 01/03/2026 |
| 67 |  Bitrue |
TON/USDT | $1.29 | $2,937,540 | 09:57:17 01/03/2026 |
| 68 |  OneEx |
TON/USDT | $1.29 | $2,829,247 | 10:00:07 01/03/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.29 | $2,779,269 | 09:57:15 01/03/2026 |
| 70 |  BitradeX |
TON/USDT | $1.29 | $2,662,168 | 09:51:15 01/03/2026 |
| 71 |  BitxEX |
TON/USDT | $1.29 | $2,496,046 | 10:00:08 01/03/2026 |
| 72 |  Tebbit |
TON/USDT | $1.29 | $2,494,033 | 10:00:08 01/03/2026 |
| 73 |  ASTX |
TON/USDT | $1.29 | $2,485,485 | 10:00:11 01/03/2026 |
| 74 |  Ekbit |
TON/USDT | $1.29 | $2,484,239 | 10:00:10 01/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.29 | $2,475,201 | 09:57:08 01/03/2026 |
| 76 | WhiteBIT |
TON/USDT | $1.29 | $2,456,900 | 09:54:11 01/03/2026 |
| 77 |  BlockFin |
TON/USDT | $1.29 | $2,366,301 | 10:00:15 01/03/2026 |
| 78 |  SunX |
TON/USDT | $1.29 | $2,325,911 | 10:00:10 01/03/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.29 | $2,304,873 | 09:57:18 01/03/2026 |
| 80 |  Cofinex |
TON/USDT | $1.29 | $2,277,712 | 10:00:17 01/03/2026 |
| 81 | Deepcoin |
TON/USDT | $1.29 | $2,275,839 | 09:57:10 01/03/2026 |
| 82 | Echobit |
TON/USDT | $1.29 | $2,237,050 | 09:57:12 01/03/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.29 | $2,195,177 | 10:00:16 01/03/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.29 | $2,189,154 | 09:54:18 01/03/2026 |
| 85 | Millionero |
TON/USDT | $1.29 | $2,091,931 | 10:00:15 01/03/2026 |
| 86 | OneBullEx |
TON/USDT | $1.29 | $2,087,789 | 10:03:22 01/03/2026 |
| 87 |  Grvt |
TON/USDT | $1.29 | $2,041,281 | 10:03:16 01/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.29 | $1,888,190 | 09:57:15 01/03/2026 |
| 89 |  Gate |
TON/USDT | $1.29 | $1,887,226 | 09:54:19 01/03/2026 |
| 90 | Gate |
TON/USDT | $1.29 | $1,855,277 | 09:56:24 01/03/2026 |
| 91 | Ourbit |
TON/USDT | $1.29 | $1,764,052 | 09:57:08 01/03/2026 |
| 92 |  UZX |
TON/USDT | $1.29 | $1,722,808 | 09:57:10 01/03/2026 |
| 93 |  Hyperliquid |
TON/USD | $1.29 | $1,661,887 | 09:51:26 01/03/2026 |
| 94 | LBank |
TON/USDT | $1.29 | $1,609,754 | 09:57:10 01/03/2026 |
| 95 | BitradeX |
TON/USDT | $1.29 | $1,591,365 | 09:51:07 01/03/2026 |
| 96 |  STON.fi v2 |
USDT/TON | $1.00 | $1,586,669 | 09:59:27 01/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.29 | $1,555,812 | 09:57:15 01/03/2026 |
| 98 |  4E |
TON/USDT | $1.29 | $1,455,658 | 10:00:15 01/03/2026 |
| 99 |  BYDFi |
TON/USDT | $1.29 | $1,428,665 | 10:00:15 01/03/2026 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,397,958 | 09:54:08 01/03/2026 |
| 101 |  YUBIT |
TON/USDT | $1.29 | $1,355,124 | 09:57:15 01/03/2026 |
| 102 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 103 |  CrypFine |
TON/USDT | $1.29 | $1,274,693 | 10:00:13 01/03/2026 |
| 104 |  EagleX |
TON/USDT | $1.29 | $1,226,440 | 10:00:15 01/03/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.29 | $1,178,235 | 09:57:09 01/03/2026 |
| 106 | CRMClick |
TON/USDT | $1.29 | $1,156,185 | 10:00:15 01/03/2026 |
| 107 | HTX |
TON/USDT | $1.29 | $1,156,179 | 09:54:17 01/03/2026 |
| 108 | Websea |
TON/USDT | $1.29 | $1,107,928 | 09:51:08 01/03/2026 |
| 109 | 4E |
TON/USDT | $1.29 | $918,086 | 10:00:07 01/03/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.29 | $895,253 | 10:00:08 01/03/2026 |
| 111 |  BitMart |
TON/USDT | $1.29 | $825,050 | 09:57:07 01/03/2026 |
| 112 |  CoinEx |
TON/USDT | $1.29 | $808,469 | 09:59:53 01/03/2026 |
| 113 |  Azbit |
TON/USDT | $1.29 | $776,967 | 09:57:11 01/03/2026 |
| 114 | Tapbit |
TON/USDT | $1.29 | $741,198 | 09:57:09 01/03/2026 |
| 115 | Toobit |
TON/USDT | $1.29 | $736,755 | 09:57:08 01/03/2026 |
| 116 |  BitDelta |
TON/USDT | $1.29 | $698,751 | 10:00:07 01/03/2026 |
| 117 |  KCEX |
TON/USDT | $1.29 | $673,167 | 09:57:15 01/03/2026 |
| 118 |  Bitop |
TON/USDT | $1.29 | $666,287 | 10:00:10 01/03/2026 |
| 119 |  Bitvavo |
TON/EUR | $1.29 | $664,720 | 09:57:08 01/03/2026 |
| 120 |  EdgeX |
TON/USD | $1.29 | $663,261 | 10:03:15 01/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.29 | $659,202 | 09:57:12 01/03/2026 |
| 122 | MGBX |
TON/USDT | $1.29 | $614,470 | 10:00:11 01/03/2026 |
| 123 |  Bitget |
TON/USDT | $1.29 | $606,907 | 09:54:09 01/03/2026 |
| 124 |  SunX |
TON/USDT | $1.29 | $598,014 | 10:03:17 01/03/2026 |
| 125 |  BloFin |
TON/USDT | $1.29 | $595,661 | 09:42:07 01/03/2026 |
| 126 |  BitTap |
TON/USDT | $1.29 | $592,958 | 10:00:16 01/03/2026 |
| 127 |  BitKan |
TON/USDT | $1.29 | $517,182 | 10:00:08 01/03/2026 |
| 128 | MEXC |
TON/USDC | $1.29 | $508,435 | 09:51:07 01/03/2026 |
| 129 |  Coinbase Exchange |
TON/USD | $1.29 | $495,936 | 09:56:29 01/03/2026 |
| 130 | KCEX |
TON/USDT | $1.29 | $481,257 | 09:57:09 01/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.29 | $480,500 | 09:57:09 01/03/2026 |
| 132 | Bitcastle |
TON/USDT | $1.29 | $479,934 | 10:00:18 01/03/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.29 | $458,884 | 10:00:07 01/03/2026 |
| 134 |  EXMO |
TON/USDT | $1.29 | $456,421 | 09:54:08 01/03/2026 |
| 135 |  XXKK |
TON/USDT | $1.34 | $446,932 | 10:00:07 01/03/2026 |
| 136 | Binance |
TON/USDC | $1.29 | $443,067 | 09:56:42 01/03/2026 |
| 137 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $440,149 | 10:00:12 01/03/2026 |
| 138 | VOOX Exchange |
TON/USDT | $1.29 | $440,059 | 09:57:09 01/03/2026 |
| 139 |  SuperEx |
TON/USDT | $1.29 | $420,987 | 10:00:11 01/03/2026 |
| 140 | MEXC |
TON/EUR | $1.29 | $411,748 | 09:51:07 01/03/2026 |
| 141 | Phemex |
TON/USDT | $1.29 | $402,116 | 09:57:09 01/03/2026 |
| 142 |  STON.fi |
FRT/TON | $177.42 | $388,621 | 09:57:48 01/03/2026 |
| 143 |  Extended |
TON/USD | $1.29 | $387,418 | 10:03:16 01/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.29 | $381,751 | 10:00:12 01/03/2026 |
| 145 | BitbabyExchange |
TON/USDT | $1.29 | $376,437 | 09:48:12 01/03/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.29 | $371,782 | 09:57:16 01/03/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.29 | $371,097 | 09:57:10 01/03/2026 |
| 148 |  BVOX |
TON/USDT | $1.29 | $366,332 | 09:57:10 01/03/2026 |
| 149 | STON.fi |
USDT/TON | $0.9987 | $353,495 | 09:07:06 01/03/2026 |
| 150 | AstralX |
TON/USDT | $1.29 | $329,707 | 10:00:16 01/03/2026 |
| 151 |  Kraken |
TON/USD | $1.29 | $322,628 | 09:59:54 01/03/2026 |
| 152 | WhiteBIT |
TON/EUR | $1.29 | $320,165 | 09:54:11 01/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.29 | $312,598 | 09:57:10 01/03/2026 |
| 154 | Millionero |
TON/USDC | $1.29 | $306,430 | 10:00:07 01/03/2026 |
| 155 | Cofinex |
TON/USDC | $1.29 | $301,077 | 10:00:17 01/03/2026 |
| 156 |  ONUS Pro |
TON/USDT | $1.29 | $300,161 | 10:00:16 01/03/2026 |
| 157 |  DeDust |
TON/USDT | $1.29 | $278,440 | 09:57:04 01/03/2026 |
| 158 |  Lighter |
TON/USDC | $1.29 | $265,409 | 09:57:15 01/03/2026 |
| 159 |  GroveX |
TON/USDT | $1.26 | $260,587 | 10:00:08 01/03/2026 |
| 160 | Bitrue |
TON/USD1 | $1.29 | $257,254 | 09:57:09 01/03/2026 |
| 161 |  Bitazza |
TON/USDT | $1.29 | $255,249 | 10:00:08 01/03/2026 |
| 162 |  Nivex |
TON/USDT | $1.29 | $246,488 | 10:00:10 01/03/2026 |
| 163 | Koinbay |
TON/USDT | $1.29 | $246,322 | 09:57:09 01/03/2026 |
| 164 |  BlueBit |
TON/USDT | $1.29 | $215,529 | 10:00:13 01/03/2026 |
| 165 | EXMO |
TON/USDC | $1.29 | $209,235 | 09:54:08 01/03/2026 |
| 166 | EXMO.ME |
TON/USDC | $1.29 | $208,670 | 10:00:07 01/03/2026 |
| 167 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $204,228 | 09:56:23 01/03/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.29 | $202,883 | 09:54:11 01/03/2026 |
| 169 | Bitrue |
TON/USDT | $1.29 | $201,427 | 09:57:09 01/03/2026 |
| 170 | WhiteBIT |
TON/USDC | $1.29 | $194,069 | 09:54:11 01/03/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.29 | $192,273 | 09:54:07 01/03/2026 |
| 172 | MEXC |
TON/USDC | $1.29 | $187,607 | 09:54:15 01/03/2026 |
| 173 |  Backpack Exchange |
TON/USDC | $1.29 | $175,073 | 09:57:16 01/03/2026 |
| 174 | Bitrue |
TON/XRP | $1.29 | $173,697 | 09:57:09 01/03/2026 |
| 175 |  Pionex |
TON/USDT | $1.29 | $171,012 | 09:57:11 01/03/2026 |
| 176 |  BiFinance |
TON/USDT | $1.29 | $170,397 | 09:57:14 01/03/2026 |
| 177 |  Antarctic |
TON/USDT | $1.29 | $170,054 | 10:03:17 01/03/2026 |
| 178 | Nivex |
TON/USDT | $1.29 | $169,065 | 10:00:17 01/03/2026 |
| 179 |  Bullish |
TON/USDC | $1.29 | $167,585 | 10:00:08 01/03/2026 |
| 180 | ONUS Pro |
TON/VNDC | $1.29 | $155,682 | 10:00:14 01/03/2026 |
| 181 |  Picol |
TON/USDT | $1.29 | $150,868 | 10:00:08 01/03/2026 |
| 182 |  PrimeXBT |
TON/USDT | $1.29 | $143,914 | 10:00:16 01/03/2026 |
| 183 | BloFin |
TON/USDT | $1.29 | $143,677 | 09:42:16 01/03/2026 |
| 184 |  ZKE |
TON/USDT | $1.29 | $143,512 | 10:00:11 01/03/2026 |
| 185 |  AllinX |
TON/USDT | $1.29 | $138,917 | 10:00:10 01/03/2026 |
| 186 | BitTap |
TON/USDT | $1.29 | $138,299 | 10:00:07 01/03/2026 |
| 187 | Kraken |
TON/EUR | $1.29 | $134,657 | 09:59:25 01/03/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $1.29 | $124,699 | 10:00:15 01/03/2026 |
| 189 | Pionex |
TON/BTC | $1.29 | $123,411 | 09:57:16 01/03/2026 |
| 190 |  PointPay |
TON/USDT | $1.29 | $117,126 | 09:57:09 01/03/2026 |
| 191 | Biconomy.com |
TON/USDC | $1.29 | $116,263 | 09:54:07 01/03/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.29 | $113,170 | 09:57:07 01/03/2026 |
| 193 | BITmarkets |
TON/USD | $1.29 | $103,806 | 10:00:10 01/03/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.29 | $103,806 | 10:00:08 01/03/2026 |
| 195 | Ekbit |
TON/USDT | $1.29 | $102,634 | 10:00:16 01/03/2026 |
| 196 | ASTX |
TON/USDT | $1.29 | $102,208 | 10:00:16 01/03/2026 |
| 197 | ONUS Pro |
TON/USDT | $1.29 | $92,714.26 | 10:00:14 01/03/2026 |
| 198 |  CriptoSwaps |
TON/USDT | $1.29 | $90,756.58 | 10:00:11 01/03/2026 |
| 199 |  LeveX |
TON/USDT | $1.29 | $85,851.57 | 10:00:16 01/03/2026 |
| 200 |  TGEX |
TON/USDT | $1.29 | $85,552.71 | 10:00:15 01/03/2026 |
| 201 | Bitrue |
TON/USDC | $1.29 | $79,943.38 | 09:57:09 01/03/2026 |
| 202 | Binance |
TON/TRY | $1.29 | $79,249.91 | 09:56:54 01/03/2026 |
| 203 |  Paradex |
TON/USD | $1.29 | $70,151.83 | 10:03:15 01/03/2026 |
| 204 | Toobit |
TON/USDC | $1.29 | $69,014.29 | 09:57:08 01/03/2026 |
| 205 |  Blynex |
TON/USDT | $1.29 | $67,979.98 | 09:57:08 01/03/2026 |
| 206 |  Paribu |
TON/TRY | $1.28 | $65,509.42 | 09:59:23 01/03/2026 |
| 207 | CoinUp.io |
TON/USDT | $1.29 | $64,706.36 | 09:57:09 01/03/2026 |
| 208 | B2Z Exchange |
TON/USDT | $1.29 | $63,934.62 | 10:00:08 01/03/2026 |
| 209 | BITmarkets |
TON/USDT | $1.29 | $63,925.26 | 10:00:10 01/03/2026 |
| 210 | BTSE |
TON/USDT | $1.29 | $63,826.50 | 09:57:08 01/03/2026 |
| 211 |  BitMEX |
TON/USDT | $1.29 | $63,265.07 | 09:57:18 01/03/2026 |
| 212 |  Coincall |
TON/USD | $1.29 | $62,440.94 | 10:03:15 01/03/2026 |
| 213 | Cofinex |
TON/EUR | $1.29 | $59,089.90 | 10:00:12 01/03/2026 |
| 214 | TGEX |
TON/USDT | $1.29 | $56,374.89 | 09:42:09 01/03/2026 |
| 215 | Cofinex |
TON/USDT | $1.29 | $55,484.78 | 10:00:12 01/03/2026 |
| 216 |  Tokpie |
TON/USDT | $1.29 | $55,328.28 | 10:00:07 01/03/2026 |
| 217 | Blynex |
TON/USDC | $1.34 | $54,730.45 | 09:57:08 01/03/2026 |
| 218 | Pionex |
TON/USDT | $1.29 | $54,652.83 | 09:57:16 01/03/2026 |
| 219 | AscendEX |
TON/USDT | $1.25 | $54,196.75 | 09:54:08 01/03/2026 |
| 220 | Tebbit |
TON/USDT | $1.29 | $53,412.67 | 10:00:16 01/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $52,380.72 | 10:00:09 01/03/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.29 | $51,151.93 | 09:54:07 01/03/2026 |
| 223 | Cofinex |
TON/USDC | $1.29 | $50,640.27 | 10:00:12 01/03/2026 |
| 224 |  BitStorage |
TON/USDT | $1.29 | $50,410.57 | 10:00:13 01/03/2026 |
| 225 | Bybit |
TON/USDC | $1.29 | $49,910.08 | 09:54:12 01/03/2026 |
| 226 |  Bit2Me |
TON/USDC | $1.29 | $48,716.59 | 09:57:12 01/03/2026 |
| 227 | BYDFi |
TON/USDC | $1.29 | $48,003.89 | 09:57:10 01/03/2026 |
| 228 |  CoinCola |
TON/USDT | $1.29 | $46,965.23 | 10:00:10 01/03/2026 |
| 229 |  XBO.com |
TON/USDT | $1.29 | $45,591.87 | 10:00:07 01/03/2026 |
| 230 |  Coins.ph |
TON/PHP | $1.29 | $44,939.97 | 10:00:07 01/03/2026 |
| 231 | Bitfinex |
TON/USD | $1.29 | $44,449.19 | 09:59:27 01/03/2026 |
| 232 |  Crypto.com Exchange |
TON/USD | $1.27 | $42,018.29 | 09:54:07 01/03/2026 |
| 233 | Nonkyc.io Exchange |
TON/USDT | $1.29 | $41,915.37 | 10:00:09 01/03/2026 |
| 234 | Binance |
TON/FDUSD | $1.29 | $35,923.43 | 09:56:42 01/03/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.29 | $35,370.97 | 10:00:14 01/03/2026 |
| 236 | XBO.com |
TON/EUR | $1.30 | $35,168.52 | 10:00:07 01/03/2026 |
| 237 | SuperEx |
TON/USDC | $1.29 | $35,124.33 | 10:00:11 01/03/2026 |
| 238 |  Drift Protocol |
TON/USDC | $1.29 | $31,908.02 | 10:00:15 01/03/2026 |
| 239 | XBO.com |
TON/USD | $1.29 | $31,593.44 | 10:00:07 01/03/2026 |
| 240 | KuCoin |
TON/USDC | $1.29 | $30,298.26 | 09:55:54 01/03/2026 |
| 241 |  VinDAX |
TON/USDT | $1.29 | $29,509.47 | 10:00:11 01/03/2026 |
| 242 | XBO.com |
TON/USDC | $1.29 | $28,447.44 | 10:00:07 01/03/2026 |
| 243 | Bitfinex |
TON/USDT | $1.29 | $27,627.72 | 09:59:53 01/03/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.29 | $27,595.96 | 09:54:08 01/03/2026 |
| 245 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $24,379.81 | 09:54:53 01/03/2026 |
| 246 |  Aster |
TON/USDT | $1.29 | $23,708.47 | 09:54:15 01/03/2026 |
| 247 | STON.fi |
REDO/TON | $0.03118 | $21,878.89 | 09:42:23 01/03/2026 |
| 248 | LeveX |
TON/USDT | $1.29 | $21,690.37 | 10:00:07 01/03/2026 |
| 249 | Crypto.com Exchange |
TON/USDT | $1.29 | $21,034.93 | 09:57:10 01/03/2026 |
| 250 |  Binance TR |
TON/TRY | $1.29 | $20,319.30 | 09:57:09 01/03/2026 |
| 251 |  Bithumb |
TON/KRW | $1.31 | $19,471.51 | 09:59:54 01/03/2026 |
| 252 |  dYdX v4 |
TON/USD | $1.29 | $16,908.59 | 10:04:20 01/03/2026 |
| 253 | STON.fi |
TON/TSTON | $1.29 | $16,094.92 | 09:19:26 01/03/2026 |
| 254 | STON.fi |
UTYA/TON | $0.007804 | $15,127.48 | 08:21:29 01/03/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.29 | $14,340.89 | 09:57:09 01/03/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $14,164.71 | 09:03:59 01/03/2026 |
| 257 | BitMEX |
TON/USD | $1.29 | $13,482.77 | 09:57:18 01/03/2026 |
| 258 | STON.fi |
GRAM/TON | $0.002178 | $11,734.38 | 05:36:22 01/03/2026 |
| 259 | STON.fi v2 |
NOT/TON | $0.0003680 | $11,734.23 | 09:59:27 01/03/2026 |
| 260 |  Dzengi.com |
TON/USD | $1.28 | $11,710.48 | 10:00:10 01/03/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.30 | $10,480.83 | 09:57:08 01/03/2026 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.06115 | $10,102.43 | 08:29:22 01/03/2026 |
| 263 | CoinEx |
TON/USDC | $1.29 | $10,028.46 | 09:59:23 01/03/2026 |
| 264 | OKX |
TON/TRY | $1.29 | $9,499.65 | 09:56:23 01/03/2026 |
| 265 | CoinEx |
TON/BTC | $1.29 | $9,313.75 | 09:59:23 01/03/2026 |
| 266 | Cryptomus |
TON/USDC | $1.29 | $9,118.09 | 10:00:08 01/03/2026 |
| 267 | STON.fi |
PX/TON | $0.02167 | $9,105.00 | 05:51:58 01/03/2026 |
| 268 | STON.fi v2 |
STORM/TON | $0.006506 | $9,014.54 | 09:06:47 01/03/2026 |
| 269 | STON.fi |
Blum/TON | $0.007664 | $8,937.37 | 09:48:24 01/03/2026 |
| 270 |  Bybit EU |
TON/USDC | $1.29 | $8,574.43 | 09:57:09 01/03/2026 |
| 271 |  Fastex |
TON/USDT | $1.29 | $8,574.03 | 09:57:10 01/03/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.29 | $8,456.01 | 09:57:08 01/03/2026 |
| 273 | DeDust |
TON/UTYA | $1.28 | $8,324.77 | 09:58:36 01/03/2026 |
| 274 |  Ulink |
TON/USDT | $5.12 | $8,282.33 | 10:00:16 01/03/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.29 | $8,147.68 | 09:57:09 01/03/2026 |
| 276 | Fastex |
TON/USDC | $1.29 | $8,001.57 | 09:57:10 01/03/2026 |
| 277 | Bybit |
TON/EUR | $1.29 | $8,000.72 | 09:54:12 01/03/2026 |
| 278 | OKX |
TON/USD | $1.29 | $7,313.83 | 09:56:53 01/03/2026 |
| 279 | Bitget |
TON/EUR | $1.29 | $7,188.07 | 09:54:09 01/03/2026 |
| 280 | STON.fi |
SP/TON | $0.003465 | $6,926.76 | 09:49:53 01/03/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.29 | $6,867.31 | 09:57:08 01/03/2026 |
| 282 | STON.fi |
NOT/TON | $0.0003714 | $6,634.36 | 09:15:11 01/03/2026 |
| 283 | SunX |
TON/USDT | $1.29 | $6,418.46 | 10:00:18 01/03/2026 |
| 284 | Crypto.com Exchange |
TON/USD | $1.29 | $6,258.65 | 09:51:17 01/03/2026 |
| 285 |  CoinDCX |
TON/INR | $1.34 | $5,969.17 | 09:57:10 01/03/2026 |
| 286 |  Coinone |
TON/KRW | $1.30 | $5,695.41 | 09:57:16 01/03/2026 |
| 287 | BITmarkets |
TON/USDC | $1.29 | $5,577.03 | 10:00:10 01/03/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.29 | $5,577.03 | 10:00:08 01/03/2026 |
| 289 | BitxEX |
TON/USDT | $1.29 | $5,287.00 | 10:00:16 01/03/2026 |
| 290 |  Bitlo |
TON/USDT | $1.29 | $5,230.08 | 10:00:10 01/03/2026 |
| 291 | Kraken |
TON/USDC | $1.29 | $5,189.98 | 09:59:25 01/03/2026 |
| 292 |  Bitso |
TON/USD | $1.27 | $4,853.39 | 09:59:53 01/03/2026 |
| 293 | STON.fi |
TON/ECOR | $1.28 | $4,811.59 | 09:15:06 01/03/2026 |
| 294 | BtcTurk | Kripto |
TON/USDT | $1.28 | $4,720.96 | 09:54:53 01/03/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,039.22 | $4,516.90 | 09:44:23 01/03/2026 |
| 296 | STON.fi v2 |
TON/JETTON | $1.29 | $4,376.63 | 08:53:39 01/03/2026 |
| 297 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.32 | $4,310.64 | 08:18:00 01/03/2026 |
| 298 |  ADEN |
TON/USDT | $1.29 | $3,857.48 | 10:03:43 01/03/2026 |
| 299 | STON.fi v2 |
STON/TON | $0.3575 | $3,788.33 | 09:18:27 01/03/2026 |
| 300 | OKX |
TON/EUR | $1.29 | $3,426.47 | 09:56:23 01/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,040,473 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.