Tiền ảo: 37,178 Sàn giao dịch: 924 Vốn hóa: $2,291,053,155,225 Khối lượng (24h): $131,618,469,654 Thị phần: BTC: 58.3%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #29 20:48:00 03/03/2026
Giá Toncoin (TON)
$1.23 1.72%
0.00001840 BTC 32,899 VND
Thấp: $1.20 Cao: $1.25

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.22 $72,257,663 20:00:16 03/03/2026
2 OneBullEx OneBullEx TON/USDT $1.22 $43,040,069 20:03:10 03/03/2026
3 Binance Binance TON/USDT $1.22 $35,181,723 19:54:16 03/03/2026
4 Echobit Echobit TON/USDT $1.22 $31,768,274 19:57:16 03/03/2026
5 WEEX WEEX TON/USDT $1.22 $29,528,036 19:57:17 03/03/2026
6 FameEX FameEX TON/USDT $1.22 $28,996,586 19:57:17 03/03/2026
7 OrangeX OrangeX TON/USDT $1.22 $26,047,796 19:54:15 03/03/2026
8 BTCC BTCC TON/USDT $1.23 $23,080,743 19:57:16 03/03/2026
9 Ju.com Ju.com TON/USDT $1.22 $20,712,377 19:57:16 03/03/2026
10 Batonex Batonex TON/USDT $1.22 $19,662,097 20:00:16 03/03/2026
11 MEXC MEXC TONCOIN/USDT $1.22 $18,105,452 19:54:16 03/03/2026
12 IBIT Global IBIT Global TON/USDT $1.22 $17,549,871 20:00:17 03/03/2026
13 Bybit Bybit TON/USDT $1.22 $16,662,943 19:54:16 03/03/2026
14 Hotcoin Hotcoin TON/USDT $1.22 $15,160,878 19:57:27 03/03/2026
15 AstralX AstralX TON/USDT $1.22 $14,256,787 20:00:11 03/03/2026
16 LBank LBank TON/USDT $1.22 $11,975,488 19:57:16 03/03/2026
17 Hibt Hibt TON/USDT $1.22 $11,539,601 19:57:24 03/03/2026
18 ApeX Omni ApeX Omni TON/USDT $1.22 $11,489,695 20:03:16 03/03/2026
19 P2B P2B TON/USDT $1.22 $11,421,108 19:54:07 03/03/2026
20 BiKing BiKing TON/USDT $1.22 $11,386,539 19:57:18 03/03/2026
21 KuCoin KuCoin TON/USDT $1.22 $10,385,437 19:49:54 03/03/2026
22 NovaEx NovaEx TON/USDT $1.22 $10,016,551 20:00:16 03/03/2026
23 KuCoin KuCoin TON/USDT $1.22 $9,965,339 19:54:18 03/03/2026
24 AscendEX AscendEX TON/USDT $1.22 $9,958,360 19:57:15 03/03/2026
25 Koinbay Koinbay TON/USDT $5.48 $9,788,915 19:51:15 03/03/2026
26 CoinP CoinP TON/USDT $1.22 $9,579,473 20:00:14 03/03/2026
27 KTX KTX TON/USDT $1.22 $9,520,388 20:00:09 03/03/2026
28 OKX OKX TON/USDT $1.22 $9,433,118 19:56:20 03/03/2026
29 Binance Binance TON/USDT $1.22 $9,328,593 19:56:54 03/03/2026
30 B2Z Exchange B2Z Exchange TON/USD $1.22 $8,730,598 20:00:16 03/03/2026
31 BTSE BTSE TON/USDT $1.22 $8,726,167 19:57:15 03/03/2026
32 Tapbit Tapbit TON/USDT $1.22 $8,403,125 19:57:15 03/03/2026
33 BITmarkets BITmarkets TON/USDT $1.22 $8,338,845 20:00:16 03/03/2026
34 CoinW CoinW TON/USDT $1.22 $7,708,352 19:57:18 03/03/2026
35 WhiteBIT WhiteBIT TON/USDT $1.22 $7,534,004 19:57:15 03/03/2026
36 Coinlocally Coinlocally TON/USDT $1.23 $6,257,028 20:00:09 03/03/2026
37 CoinP CoinP TON/USDT $1.22 $6,148,056 20:00:20 03/03/2026
38 CRMClick CRMClick TON/USDT $1.22 $6,102,242 19:54:10 03/03/2026
39 HTX HTX TON/USDT $1.22 $6,098,846 19:59:54 03/03/2026
40 Deepcoin Deepcoin TON/USDT $1.22 $5,905,412 19:57:15 03/03/2026
41 Hibt Hibt TON/USDT $1.22 $5,803,272 19:57:07 03/03/2026
42 Websea Websea TON/USDT $1.22 $5,779,363 20:00:17 03/03/2026
43 Coinlocally Coinlocally TON/USDT $1.22 $5,356,563 19:51:17 03/03/2026
44 MEXC MEXC TON/USDT $1.22 $5,175,293 19:45:07 03/03/2026
45 YEX YEX TON/USDT $1.22 $5,147,985 20:00:17 03/03/2026
46 BitGW Exchange BitGW Exchange TON/USDT $1.22 $5,100,912 20:00:13 03/03/2026
47 MGBX MGBX TON/USDT $1.22 $5,089,728 20:00:17 03/03/2026
48 BiKing BiKing TON/USDT $1.23 $5,008,052 19:57:08 03/03/2026
49 OKX OKX TON/USDT $1.22 $5,006,672 19:56:54 03/03/2026
50 WEEX WEEX TON/USDT $1.22 $5,001,495 19:57:08 03/03/2026
51 Zoomex Zoomex TON/USDT $1.22 $4,998,665 19:57:23 03/03/2026
52 Millionero Millionero TON/USDT $1.23 $4,858,009 20:00:08 03/03/2026
53 Toobit Toobit TON/USDT $1.22 $4,822,093 19:57:16 03/03/2026
54 BTCC BTCC TON/USDT $1.22 $4,671,039 19:57:12 03/03/2026
55 Bybit Bybit TON/USDT $1.22 $4,599,949 19:54:09 03/03/2026
56 CoinW CoinW TON/USDT $1.23 $4,577,527 19:57:07 03/03/2026
57 BigONE BigONE TON/USDT $1.23 $4,534,215 19:48:10 03/03/2026
58 Cofinex Cofinex TON/USDT $1.22 $4,327,910 20:00:17 03/03/2026
59 WHXEX WHXEX TON/USDT $1.22 $4,181,492 20:00:16 03/03/2026
60 Ourbit Ourbit TON/USDT $1.22 $4,030,208 19:57:16 03/03/2026
61 Hotcoin Hotcoin TON/USDT $1.23 $3,933,479 19:51:40 03/03/2026
62 CoinUp.io CoinUp.io TON/USDT $1.22 $3,712,537 19:54:19 03/03/2026
63 Dmex Dmex TON/USD $1.22 $3,685,550 20:03:15 03/03/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.22 $3,676,901 19:57:18 03/03/2026
65 OrangeX OrangeX TON/USDT $1.22 $3,614,023 19:54:07 03/03/2026
66 OneEx OneEx TON/USDT $1.22 $3,575,790 20:00:12 03/03/2026
67 Bitrue Bitrue TON/USDT $1.22 $3,465,294 19:57:16 03/03/2026
68 EasiCoin EasiCoin TON/USDT $1.22 $3,377,226 20:00:16 03/03/2026
69 BitradeX BitradeX TON/USDT $1.22 $3,230,538 19:54:15 03/03/2026
70 Cryptomus Cryptomus TON/USDT $1.22 $3,188,042 20:00:08 03/03/2026
71 Biconomy.com Biconomy.com TON/USDT $1.22 $3,134,750 19:54:15 03/03/2026
72 Tebbit Tebbit TON/USDT $1.23 $2,982,880 20:00:11 03/03/2026
73 Ekbit Ekbit TON/USDT $1.23 $2,982,010 20:00:08 03/03/2026
74 XT.COM XT.COM TON/USDT $1.23 $2,981,657 19:57:08 03/03/2026
75 BitxEX BitxEX TON/USDT $1.23 $2,979,176 20:00:10 03/03/2026
76 ASTX ASTX TON/USDT $1.23 $2,963,505 20:00:08 03/03/2026
77 Echobit Echobit TON/USDT $1.22 $2,901,443 19:57:12 03/03/2026
78 4E 4E TON/USDT $1.22 $2,868,709 20:00:15 03/03/2026
79 Deepcoin Deepcoin TON/USDT $1.22 $2,831,569 19:57:07 03/03/2026
80 WhiteBIT WhiteBIT TON/USDT $1.23 $2,804,090 19:57:07 03/03/2026
81 SunX SunX TON/USDT $1.22 $2,674,232 20:00:09 03/03/2026
82 Gate Gate TON/USDT $1.22 $2,637,785 19:54:19 03/03/2026
83 OneBullEx OneBullEx TON/USDT $1.22 $2,609,645 20:03:22 03/03/2026
84 Aivora Exchange Aivora Exchange TON/USDT $1.22 $2,463,481 20:00:15 03/03/2026
85 BitbabyExchange BitbabyExchange TON/USDT $1.22 $2,437,531 19:54:16 03/03/2026
86 BlockFin BlockFin TON/USDT $1.22 $2,416,367 19:57:15 03/03/2026
87 Phemex Phemex TON/USDT $1.22 $2,289,325 19:57:17 03/03/2026
88 Millionero Millionero TON/USDT $1.22 $2,210,008 20:00:15 03/03/2026
89 UZX UZX TON/USDT $1.22 $2,159,601 19:57:07 03/03/2026
90 Ourbit Ourbit TON/USDT $1.23 $2,098,778 19:57:07 03/03/2026
91 Gate Gate TON/USDT $1.22 $2,061,092 19:56:24 03/03/2026
92 LBank LBank TON/USDT $1.23 $1,980,433 19:57:08 03/03/2026
93 BitradeX BitradeX TON/USDT $1.22 $1,911,249 19:57:15 03/03/2026
94 FameEX FameEX TON/USDT $1.23 $1,907,206 19:57:08 03/03/2026
95 BYDFi BYDFi TON/USDT $1.22 $1,742,818 20:00:16 03/03/2026
96 Bitunix Bitunix TON/USDT $1.22 $1,658,771 19:57:15 03/03/2026
97 Kraken Kraken TON/USD $1.22 $1,629,113 19:59:54 03/03/2026
98 HitBTC HitBTC TONCOIN/USDT $1.22 $1,613,361 19:57:07 03/03/2026
99 CrypFine CrypFine TON/USDT $1.22 $1,437,909 20:00:08 03/03/2026
100 STON.fi v2 STON.fi v2 USDT/TON $0.9994 $1,363,705 19:58:46 03/03/2026
101 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $1,354,974 12:57:07 26/02/2026
102 AstralX AstralX TON/USDT $1.22 $1,352,420 20:00:18 03/03/2026
103 Websea Websea TON/USDT $1.22 $1,350,378 19:39:08 03/03/2026
104 YUBIT YUBIT TON/USDT $1.22 $1,309,017 19:57:15 03/03/2026
105 EagleX EagleX TON/USDT $1.22 $1,308,594 20:00:15 03/03/2026
106 Biconomy.com Biconomy.com TON/USDT $1.22 $1,254,472 19:54:12 03/03/2026
107 Grvt Grvt TON/USDT $1.22 $1,236,762 20:03:16 03/03/2026
108 Bitvavo Bitvavo TON/EUR $1.22 $1,185,328 19:57:14 03/03/2026
109 CRMClick CRMClick TON/USDT $1.22 $1,115,917 19:54:15 03/03/2026
110 HTX HTX TON/USDT $1.22 $1,115,506 19:57:15 03/03/2026
111 Bitcastle Bitcastle TON/USDT $1.22 $1,104,772 20:00:14 03/03/2026
112 BitTap BitTap TON/USDT $1.22 $1,022,122 20:00:16 03/03/2026
113 4E 4E TON/USDT $1.22 $1,020,253 20:00:09 03/03/2026
114 Hyperliquid Hyperliquid TON/USD $1.22 $927,492 19:57:26 03/03/2026
115 Azbit Azbit TON/USDT $1.22 $921,835 19:54:08 03/03/2026
116 Tapbit Tapbit TON/USDT $1.22 $874,955 19:57:10 03/03/2026
117 Toobit Toobit TON/USDT $1.22 $873,853 19:57:11 03/03/2026
118 BloFin BloFin TON/USDT $1.23 $815,223 19:57:07 03/03/2026
119 Bitop Bitop TON/USDT $1.22 $798,142 19:57:15 03/03/2026
120 BitMart BitMart TON/USDT $1.23 $782,286 19:57:08 03/03/2026
121 Bitget Bitget TON/USDT $1.22 $773,800 19:54:11 03/03/2026
122 Bitunix Bitunix TON/USDT $1.22 $769,789 19:57:07 03/03/2026
123 MGBX MGBX TON/USDT $1.22 $754,218 20:00:12 03/03/2026
124 KCEX KCEX TON/USDT $1.22 $718,852 19:57:15 03/03/2026
125 SunX SunX TON/USDT $1.22 $692,196 20:03:17 03/03/2026
126 BitDelta BitDelta TON/USDT $1.22 $651,984 20:00:08 03/03/2026
127 MEXC MEXC TON/USDC $1.22 $645,668 19:45:07 03/03/2026
128 BitKan BitKan TON/USDT $1.22 $632,104 20:00:13 03/03/2026
129 EdgeX EdgeX TON/USD $1.22 $618,398 20:03:16 03/03/2026
130 Bitcastle Bitcastle TON/USDT $1.22 $597,928 20:00:18 03/03/2026
131 Binance Binance TON/USDC $1.22 $586,376 19:56:54 03/03/2026
132 CoinEx CoinEx TON/USDT $1.22 $542,153 19:59:23 03/03/2026
133 Ju.com Ju.com TON/USDT $1.23 $523,209 19:57:10 03/03/2026
134 SuperEx SuperEx TON/USDT $1.22 $514,388 19:54:13 03/03/2026
135 MEXC MEXC TON/EUR $1.23 $510,872 19:45:07 03/03/2026
136 VOOX Exchange VOOX Exchange TON/USDT $1.23 $509,453 19:57:08 03/03/2026
137 Phemex Phemex TON/USDT $1.23 $492,130 19:57:11 03/03/2026
138 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.23 $473,079 20:00:11 03/03/2026
139 KCEX KCEX TON/USDT $1.23 $471,045 19:57:07 03/03/2026
140 BVOX BVOX TON/USDT $1.22 $470,581 19:54:10 03/03/2026
141 SecondBTC SecondBTC TON/USDT $1.22 $457,318 19:57:07 03/03/2026
142 WhiteBIT WhiteBIT TON/USDC $1.22 $457,280 19:57:07 03/03/2026
143 BitbabyExchange BitbabyExchange TON/USDT $1.22 $450,857 19:54:07 03/03/2026
144 Aivora Exchange Aivora Exchange TON/USDT $1.22 $450,531 20:00:08 03/03/2026
145 XXKK XXKK TON/USDT $1.34 $446,862 20:00:11 03/03/2026
146 WhiteBIT WhiteBIT TON/EUR $1.22 $428,240 19:57:07 03/03/2026
147 EXMO.ME EXMO.ME TON/USDT $1.22 $423,766 20:00:07 03/03/2026
148 EXMO EXMO TON/USDT $1.23 $423,213 19:57:10 03/03/2026
149 Coinbase Exchange Coinbase Exchange TON/USD $1.23 $416,245 19:56:29 03/03/2026
150 Bullish Bullish TON/USDC $1.23 $409,127 20:00:07 03/03/2026
151 Kraken Kraken TON/EUR $1.23 $399,619 19:59:54 03/03/2026
152 Bitfinex Bitfinex TON/USDT $1.22 $385,138 19:57:15 03/03/2026
153 PrimeXBT PrimeXBT TON/USDT $1.22 $381,461 20:00:16 03/03/2026
154 Cofinex Cofinex TON/USDC $1.22 $370,608 20:00:17 03/03/2026
155 BYDFi BYDFi TON/USDT $1.22 $362,595 20:00:11 03/03/2026
156 GroveX GroveX TON/USDT $1.22 $359,981 19:57:09 03/03/2026
157 STON.fi STON.fi FRT/TON $112.83 $338,402 19:59:00 03/03/2026
158 Koinbay Koinbay TON/USDT $1.22 $337,872 19:51:08 03/03/2026
159 Nivex Nivex TON/USDT $1.22 $307,896 20:00:17 03/03/2026
160 Nivex Nivex TON/USDT $1.22 $306,204 20:00:09 03/03/2026
161 Bitrue Bitrue TON/USD1 $1.23 $305,814 19:57:07 03/03/2026
162 STON.fi STON.fi USDT/TON $1.00 $305,785 19:56:42 03/03/2026
163 Millionero Millionero TON/USDC $1.22 $301,326 20:00:08 03/03/2026
164 ONUS Pro ONUS Pro TON/USDT $1.22 $297,515 19:54:16 03/03/2026
165 BITmarkets BITmarkets TON/USD $1.23 $293,173 20:00:08 03/03/2026
166 B2Z Exchange B2Z Exchange TON/USD $1.23 $293,173 20:00:07 03/03/2026
167 DeDust DeDust TON/USDT $1.22 $261,829 19:58:58 03/03/2026
168 Bitrue Bitrue TON/USDT $1.23 $251,576 19:57:07 03/03/2026
169 Lighter Lighter TON/USDC $1.22 $250,215 19:57:15 03/03/2026
170 Bitazza Bitazza TON/USDT $1.22 $247,270 20:00:09 03/03/2026
171 DigiFinex DigiFinex TON/USDT $1.22 $247,082 19:42:07 03/03/2026
172 BloFin BloFin TON/USDT $1.22 $236,706 19:57:16 03/03/2026
173 Dex-Trade Dex-Trade TON/USDT $1.23 $234,039 19:57:07 03/03/2026
174 EXMO EXMO TON/USDC $1.22 $227,534 19:57:10 03/03/2026
175 EXMO.ME EXMO.ME TON/USDC $1.22 $226,137 20:00:07 03/03/2026
176 BiFinance BiFinance TON/USDT $1.22 $214,367 19:54:15 03/03/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.23 $210,282 19:56:23 03/03/2026
178 Pionex Pionex TON/USDT $1.23 $208,112 19:57:10 03/03/2026
179 BlueBit BlueBit TON/USDT $1.22 $204,373 20:00:09 03/03/2026
180 ZKE ZKE TON/USDT $1.22 $203,934 20:00:13 03/03/2026
181 Antarctic Antarctic TON/USDT $1.22 $194,245 20:03:20 03/03/2026
182 CriptoSwaps CriptoSwaps TON/USDT $1.22 $193,386 19:57:09 03/03/2026
183 Bitrue Bitrue TON/XRP $1.22 $193,304 19:57:07 03/03/2026
184 Picol Picol TON/USDT $1.22 $183,352 20:00:09 03/03/2026
185 BitTap BitTap TON/USDT $1.22 $176,647 20:00:08 03/03/2026
186 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.22 $164,275 20:00:16 03/03/2026
187 ONUS Pro ONUS Pro TON/VNDC $1.22 $160,736 19:54:11 03/03/2026
188 Backpack Exchange Backpack Exchange TON/USDC $1.22 $151,176 19:57:16 03/03/2026
189 AllinX AllinX TON/USDT $1.22 $147,493 20:00:09 03/03/2026
190 Pionex Pionex TON/BTC $1.22 $146,462 19:57:16 03/03/2026
191 MEXC MEXC TON/USDC $1.22 $132,924 19:54:16 03/03/2026
192 Tebbit Tebbit TON/USDT $1.22 $126,328 20:00:16 03/03/2026
193 PointPay PointPay TON/USDT $1.22 $123,295 19:54:07 03/03/2026
194 LeveX LeveX TON/USDT $1.22 $120,401 20:00:15 03/03/2026
195 Biconomy.com Biconomy.com TON/USDC $1.22 $114,060 19:54:12 03/03/2026
196 Binance Binance TON/TRY $1.22 $112,288 19:56:54 03/03/2026
197 TGEX TGEX TON/USDT $1.22 $110,143 19:57:15 03/03/2026
198 Ekbit Ekbit TON/USDT $1.22 $100,366 20:00:16 03/03/2026
199 ASTX ASTX TON/USDT $1.22 $100,249 20:00:16 03/03/2026
200 CoinUp.io CoinUp.io TON/USDT $1.22 $97,920.59 19:54:12 03/03/2026
201 Paribu Paribu TON/TRY $1.22 $97,895.37 19:59:53 03/03/2026
202 BitMEX BitMEX TON/USDT $1.22 $96,434.46 19:57:16 03/03/2026
203 Binance Binance TON/FDUSD $1.22 $92,267.42 19:56:42 03/03/2026
204 Bitrue Bitrue TON/USDC $1.22 $83,276.38 19:57:07 03/03/2026
205 Toobit Toobit TON/USDC $1.22 $80,029.40 19:57:11 03/03/2026
206 Extended Extended TON/USD $1.23 $77,453.55 20:03:16 03/03/2026
207 ONUS Pro ONUS Pro TON/USDT $1.23 $75,167.01 19:54:11 03/03/2026
208 Pionex Pionex TON/USDT $1.22 $75,090.03 19:57:16 03/03/2026
209 BTSE BTSE TON/USDT $1.22 $73,180.75 19:57:07 03/03/2026
210 Coincall Coincall TON/USD $1.22 $72,718.90 20:03:16 03/03/2026
211 KuCoin KuCoin TON/USDC $1.23 $70,918.37 19:49:54 03/03/2026
212 BITmarkets BITmarkets TON/USDT $1.22 $70,783.38 20:00:08 03/03/2026
213 B2Z Exchange B2Z Exchange TON/USDT $1.22 $70,783.38 20:00:07 03/03/2026
214 BingX BingX TONCOIN/USDT $1.22 $69,377.93 19:54:07 03/03/2026
215 Bybit Bybit TON/USDC $1.22 $66,705.93 19:54:09 03/03/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.22 $66,561.27 20:00:09 03/03/2026
217 TGEX TGEX TON/USDT $1.22 $66,144.23 19:54:11 03/03/2026
218 Bit2Me Bit2Me TON/USDC $1.23 $64,530.63 19:57:08 03/03/2026
219 BitStorage BitStorage TON/USDT $1.23 $59,445.87 19:57:08 03/03/2026
220 Cofinex Cofinex TON/EUR $1.23 $58,180.26 20:00:13 03/03/2026
221 Cofinex Cofinex TON/USDT $1.22 $56,962.15 20:00:13 03/03/2026
222 CoinCola CoinCola TON/USDT $1.22 $56,955.75 20:00:08 03/03/2026
223 BYDFi BYDFi TON/USDC $1.22 $55,263.86 20:00:11 03/03/2026
224 AscendEX AscendEX TON/USDT $1.19 $54,830.33 19:57:07 03/03/2026
225 Bithumb Bithumb TON/KRW $1.22 $54,734.50 19:59:23 03/03/2026
226 Coins.ph Coins.ph TON/PHP $1.22 $54,681.05 20:00:07 03/03/2026
227 Dex-Trade Dex-Trade TON/USDC $1.22 $54,319.53 19:57:07 03/03/2026
228 Blynex Blynex TON/USDC $1.34 $53,592.54 20:00:09 03/03/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.22 $53,588.33 20:00:09 03/03/2026
230 Cofinex Cofinex TON/USDC $1.23 $50,930.95 20:00:13 03/03/2026
231 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.22 $50,855.24 19:59:23 03/03/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USD $1.23 $48,211.52 19:57:07 03/03/2026
233 Blynex Blynex TON/USDT $1.22 $47,386.46 20:00:09 03/03/2026
234 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.23 $44,998.68 19:57:07 03/03/2026
235 Tokpie Tokpie TON/USDT $1.23 $43,091.93 20:00:09 03/03/2026
236 Kraken Kraken TON/USDC $1.22 $42,875.43 19:59:25 03/03/2026
237 XBO.com XBO.com TON/USDT $1.22 $42,873.35 19:54:07 03/03/2026
238 Tothemoon Tothemoon TON/USDC $1.22 $35,991.44 20:00:15 03/03/2026
239 XBO.com XBO.com TON/EUR $1.22 $34,019.23 19:54:07 03/03/2026
240 XBO.com XBO.com TON/USD $1.22 $30,440.16 19:54:07 03/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.24 $29,192.15 19:05:23 03/03/2026
242 VinDAX VinDAX TON/USDT $1.22 $28,267.31 20:00:13 03/03/2026
243 BingX BingX TONCOIN/USDC $1.22 $27,620.69 19:54:07 03/03/2026
244 Binance TR Binance TR TON/TRY $1.22 $27,353.62 19:57:11 03/03/2026
245 XBO.com XBO.com TON/USDC $1.22 $26,583.05 19:54:07 03/03/2026
246 Bitget Bitget TON/EUR $1.23 $25,911.89 19:54:11 03/03/2026
247 SuperEx SuperEx TON/USDC $1.23 $25,715.21 19:54:13 03/03/2026
248 LeveX LeveX TON/USDT $1.23 $24,628.93 20:00:07 03/03/2026
249 STON.fi STON.fi REDO/TON $0.02706 $24,203.47 19:56:06 03/03/2026
250 CEX.IO CEX.IO TON/USDT $1.23 $22,239.83 19:57:07 03/03/2026
251 Paradex Paradex TON/USD $1.23 $22,141.95 20:03:15 03/03/2026
252 Cryptomus Cryptomus TON/USDC $1.22 $21,889.45 20:00:08 03/03/2026
253 Kraken Kraken TON/USDT $1.21 $20,579.35 19:59:54 03/03/2026
254 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.23 $18,666.17 19:59:23 03/03/2026
255 OKX OKX TON/TRY $1.23 $17,905.12 19:56:54 03/03/2026
256 Orderly Orderly TON/USDC $1.22 $17,715.07 20:03:16 03/03/2026
257 Fastex Fastex TON/USDT $1.22 $16,791.68 19:57:11 03/03/2026
258 STON.fi STON.fi UTYA/TON $0.007446 $16,515.58 19:29:48 03/03/2026
259 Coinone Coinone TON/KRW $1.22 $15,729.54 19:59:23 03/03/2026
260 OKX OKX TON/USD $1.22 $15,460.00 19:56:54 03/03/2026
261 STON.fi v2 STON.fi v2 STORM/TON $0.006305 $13,753.83 19:36:16 03/03/2026
262 HashKey Global HashKey Global TON/USDT $1.22 $12,891.18 19:57:11 03/03/2026
263 STON.fi STON.fi Blum/TON $0.004751 $12,481.83 19:58:14 03/03/2026
264 Kanga Exchange Kanga Exchange TON/PLN $1.23 $11,937.45 19:57:11 03/03/2026
265 HashKey Exchange HashKey Exchange TON/USD $1.22 $10,933.58 19:57:07 03/03/2026
266 Aster Aster TON/USDT $1.22 $10,248.97 19:54:15 03/03/2026
267 BitMEX BitMEX TON/USD $1.22 $10,086.27 19:57:16 03/03/2026
268 Bitso Bitso TON/USD $1.23 $9,098.33 19:59:53 03/03/2026
269 Kanga Exchange Kanga Exchange TON/USDC $1.22 $9,023.41 19:57:11 03/03/2026
270 Bitfinex Bitfinex TON/USD $1.23 $8,962.56 19:59:23 03/03/2026
271 STON.fi STON.fi GRAM/TON $0.001898 $8,561.64 19:18:11 03/03/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9986 $8,289.51 19:15:32 03/03/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,997.06 $8,174.31 17:41:11 03/03/2026
274 Kanga Exchange Kanga Exchange TON/USDT $1.22 $8,090.10 19:57:11 03/03/2026
275 Bybit EU Bybit EU TON/USDC $1.23 $8,032.09 19:54:09 03/03/2026
276 Fastex Fastex TON/USDC $1.22 $7,954.50 19:57:11 03/03/2026
277 Tokocrypto Tokocrypto TON/USDT $1.22 $7,495.04 19:57:08 03/03/2026
278 Ulink Ulink TON/USDT $5.12 $7,237.79 20:00:18 03/03/2026
279 SunX SunX TON/USDT $1.22 $7,085.46 20:00:17 03/03/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.27 $6,994.96 19:38:46 03/03/2026
281 STON.fi STON.fi TON/TSTON $1.23 $6,977.70 17:43:42 03/03/2026
282 STON.fi STON.fi SP/TON $0.003345 $6,977.30 19:56:06 03/03/2026
283 BitoPro BitoPro TON/TWD $1.25 $6,621.57 19:57:09 03/03/2026
284 dYdX v4 dYdX v4 TON/USD $1.23 $6,242.66 20:04:19 03/03/2026
285 CoinEx CoinEx TON/USDC $1.22 $6,127.60 19:59:23 03/03/2026
286 Bitlo Bitlo TON/USDT $1.23 $6,087.00 19:57:08 03/03/2026
287 STON.fi v2 STON.fi v2 MAJOR/TON $0.05986 $5,871.53 19:20:39 03/03/2026
288 B2Z Exchange B2Z Exchange TON/USDC $1.23 $5,808.28 20:00:07 03/03/2026
289 BITmarkets BITmarkets TON/USDC $1.23 $5,808.28 20:00:08 03/03/2026
290 CoinDCX CoinDCX TON/INR $1.26 $5,667.96 19:57:11 03/03/2026
291 Drift Protocol Drift Protocol TON/USDC $1.23 $5,322.34 20:03:15 03/03/2026
292 BitxEX BitxEX TON/USDT $1.22 $5,195.58 20:00:16 03/03/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.27 $5,098.67 19:15:42 03/03/2026
294 STON.fi STON.fi PX/TON $0.02071 $5,083.03 19:52:33 03/03/2026
295 Helix Helix TON/USDT $1.22 $5,050.18 19:57:16 03/03/2026
296 Crypto.com Exchange Crypto.com Exchange TON/USD $1.22 $5,025.18 19:57:17 03/03/2026
297 STON.fi STON.fi TON/ECOR $1.23 $4,980.49 19:43:54 03/03/2026
298 STON.fi v2 STON.fi v2 NOT/TON $0.0003554 $4,396.71 19:30:18 03/03/2026
299 Dzengi.com Dzengi.com TON/USD $1.22 $4,240.55 20:00:09 03/03/2026
300 STON.fi v2 STON.fi v2 WOOF/TON $0.00001524 $4,091.32 18:26:28 03/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 03/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,257,663 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá