Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.38 | $114,175,281 | 20:00:15 05/02/2026 | |
| 2 | TONCOIN/USDT | $1.38 | $63,312,910 | 19:57:15 05/02/2026 | |
| 3 | TON/USDT | $1.38 | $62,321,982 | 19:57:17 05/02/2026 | |
| 4 | TON/USDT | $1.38 | $62,190,524 | 20:03:13 05/02/2026 | |
| 5 | TON/USDT | $1.38 | $47,047,544 | 20:00:17 05/02/2026 | |
| 6 | TON/USDT | $1.38 | $44,894,472 | 19:54:16 05/02/2026 | |
| 7 | TON/USDT | $1.38 | $37,069,251 | 20:00:16 05/02/2026 | |
| 8 | TON/USDT | $1.38 | $34,251,288 | 19:57:15 05/02/2026 | |
| 9 | TON/USDT | $1.38 | $31,738,086 | 19:57:18 05/02/2026 | |
| 10 | TON/USDT | $1.38 | $31,052,163 | 20:03:16 05/02/2026 | |
| 11 | TON/USDT | $1.38 | $30,696,454 | 19:54:15 05/02/2026 | |
| 12 | TON/USDT | $1.38 | $28,075,796 | 20:00:16 05/02/2026 | |
| 13 | TON/USDT | $1.38 | $27,985,851 | 20:00:15 05/02/2026 | |
| 14 | TON/USDT | $1.38 | $26,992,892 | 20:00:19 05/02/2026 | |
| 15 | TON/USDT | $1.38 | $26,023,158 | 20:00:16 05/02/2026 | |
| 16 | TON/USDT | $1.38 | $24,845,411 | 19:57:17 05/02/2026 | |
| 17 | TON/USDT | $1.38 | $22,506,003 | 20:00:17 05/02/2026 | |
| 18 | TON/USDT | $1.38 | $20,008,514 | 19:54:16 05/02/2026 | |
| 19 | TON/USDT | $1.38 | $15,851,957 | 19:57:17 05/02/2026 | |
| 20 | TON/USDT | $1.38 | $15,490,687 | 19:57:37 05/02/2026 | |
| 21 | TON/USD | $1.38 | $15,029,462 | 20:03:16 05/02/2026 | |
| 22 | TON/USDT | $1.37 | $14,752,592 | 20:00:18 05/02/2026 | |
| 23 | TON/USDT | $1.38 | $13,697,186 | 20:03:16 05/02/2026 | |
| 24 | TON/USDT | $1.38 | $13,649,280 | 19:54:11 05/02/2026 | |
| 25 | TON/USDT | $1.38 | $13,043,240 | 19:56:00 05/02/2026 | |
| 26 | TON/USDT | $1.38 | $11,780,365 | 20:00:10 05/02/2026 | |
| 27 | TON/USDT | $1.38 | $11,382,307 | 19:57:15 05/02/2026 | |
| 28 | TON/USDT | $1.38 | $11,216,794 | 20:00:12 05/02/2026 | |
| 29 | TON/USDT | $1.38 | $11,023,840 | 19:56:54 05/02/2026 | |
| 30 | TON/USDT | $1.38 | $10,946,539 | 19:57:15 05/02/2026 | |
| 31 | TON/USDT | $1.38 | $10,641,031 | 20:00:11 05/02/2026 | |
| 32 | TON/USDT | $1.38 | $10,394,856 | 19:59:54 05/02/2026 | |
| 33 | TON/USDT | $1.38 | $10,381,877 | 20:00:13 05/02/2026 | |
| 34 | TON/USDT | $1.38 | $10,027,122 | 19:54:15 05/02/2026 | |
| 35 | TON/USDT | $5.47 | $9,771,584 | 20:00:15 05/02/2026 | |
| 36 | TON/USDT | $1.38 | $9,386,684 | 19:57:16 05/02/2026 | |
| 37 | TON/USDT | $1.38 | $7,820,471 | 19:54:10 05/02/2026 | |
| 38 | TON/USDT | $1.37 | $7,525,328 | 20:00:15 05/02/2026 | |
| 39 | TON/USDT | $1.37 | $7,451,355 | 20:00:18 05/02/2026 | |
| 40 | TON/USDT | $1.38 | $7,447,640 | 19:57:15 05/02/2026 | |
| 41 | TON/USDT | $1.38 | $7,379,611 | 19:57:07 05/02/2026 | |
| 42 | TON/USDT | $1.38 | $7,176,262 | 20:00:17 05/02/2026 | |
| 43 | TON/USDT | $1.38 | $7,174,807 | 19:58:09 05/02/2026 | |
| 44 | TON/USDT | $1.38 | $6,852,505 | 19:57:10 05/02/2026 | |
| 45 | TON/USDT | $1.38 | $6,847,936 | 19:57:15 05/02/2026 | |
| 46 | TON/USD | $1.38 | $6,724,328 | 20:00:15 05/02/2026 | |
| 47 | TON/USDT | $1.38 | $6,718,296 | 20:00:16 05/02/2026 | |
| 48 | TON/USDT | $1.38 | $6,531,681 | 19:55:53 05/02/2026 | |
| 49 | TON/USDT | $1.37 | $6,387,726 | 20:00:17 05/02/2026 | |
| 50 | TON/USDT | $1.38 | $6,317,193 | 20:00:16 05/02/2026 | |
| 51 | TON/USDT | $1.38 | $6,291,825 | 19:57:09 05/02/2026 | |
| 52 | TON/USDT | $1.38 | $6,251,149 | 19:57:16 05/02/2026 | |
| 53 | TON/USDT | $1.38 | $6,057,384 | 20:00:11 05/02/2026 | |
| 54 | TON/USDT | $1.38 | $6,009,793 | 19:57:15 05/02/2026 | |
| 55 | TON/USDT | $1.38 | $5,841,750 | 19:57:13 05/02/2026 | |
| 56 | TON/USDT | $1.38 | $5,680,572 | 19:57:07 05/02/2026 | |
| 57 | TON/USDT | $1.38 | $5,509,972 | 19:57:17 05/02/2026 | |
| 58 | TON/USDT | $1.38 | $5,438,154 | 20:00:09 05/02/2026 | |
| 59 | TON/USDT | $1.38 | $5,415,453 | 19:57:16 05/02/2026 | |
| 60 | TON/USDT | $1.38 | $5,359,124 | 19:56:53 05/02/2026 | |
| 61 | TON/USDT | $1.38 | $5,358,852 | 20:00:11 05/02/2026 | |
| 62 | TON/USDT | $1.38 | $5,353,393 | 19:54:14 05/02/2026 | |
| 63 | TON/USDT | $1.38 | $5,308,106 | 19:57:16 05/02/2026 | |
| 64 | TON/USDT | $1.38 | $5,230,403 | 19:57:16 05/02/2026 | |
| 65 | TON/USDT | $1.38 | $5,089,165 | 20:00:15 05/02/2026 | |
| 66 | TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 | |
| 67 | TON/USDT | $1.38 | $4,992,909 | 19:57:08 05/02/2026 | |
| 68 | TON/USDT | $1.38 | $4,961,503 | 20:00:16 05/02/2026 | |
| 69 | TON/USDT | $1.38 | $4,876,504 | 20:00:15 05/02/2026 | |
| 70 | TON/USDT | $1.37 | $4,723,594 | 20:00:15 05/02/2026 | |
| 71 | TON/USDT | $1.38 | $4,565,165 | 19:57:16 05/02/2026 | |
| 72 | TON/USDT | $1.37 | $4,394,858 | 20:00:15 05/02/2026 | |
| 73 | TON/USDT | $1.38 | $4,323,733 | 19:54:19 05/02/2026 | |
| 74 | TON/USDT | $1.38 | $4,222,048 | 19:57:10 05/02/2026 | |
| 75 | TON/USDT | $1.38 | $4,092,302 | 20:00:18 05/02/2026 | |
| 76 | TON/USDT | $1.38 | $3,807,642 | 19:57:25 05/02/2026 | |
| 77 | TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 | |
| 78 | TON/USDT | $1.38 | $3,720,131 | 19:57:15 05/02/2026 | |
| 79 | TON/USDT | $1.38 | $3,347,279 | 20:03:33 05/02/2026 | |
| 80 | TON/USDT | $1.38 | $3,254,884 | 19:57:07 05/02/2026 | |
| 81 | TON/USDT | $1.37 | $3,242,731 | 20:00:16 05/02/2026 | |
| 82 | TON/USDT | $1.37 | $3,205,460 | 20:00:16 05/02/2026 | |
| 83 | TON/USDT | $1.38 | $3,202,127 | 19:57:08 05/02/2026 | |
| 84 | TON/USDT | $1.38 | $3,200,036 | 20:00:09 05/02/2026 | |
| 85 | TON/USDT | $1.38 | $3,199,887 | 20:00:12 05/02/2026 | |
| 86 | TON/USDT | $1.38 | $3,191,347 | 20:00:08 05/02/2026 | |
| 87 | TON/USDT | $1.38 | $3,188,227 | 20:00:08 05/02/2026 | |
| 88 | TON/USDT | $1.38 | $3,008,877 | 19:57:16 05/02/2026 | |
| 89 | TON/USDT | $1.38 | $2,937,531 | 19:57:15 05/02/2026 | |
| 90 | TON/USDT | $1.38 | $2,929,186 | 20:00:11 05/02/2026 | |
| 91 | TON/USDT | $1.38 | $2,926,104 | 20:00:07 05/02/2026 | |
| 92 | TON/USDT | $1.38 | $2,769,346 | 19:54:11 05/02/2026 | |
| 93 | TON/USD | $1.38 | $2,754,110 | 19:54:26 05/02/2026 | |
| 94 | TON/USDT | $1.38 | $2,549,871 | 19:57:11 05/02/2026 | |
| 95 | TON/USDT | $1.38 | $2,544,827 | 20:00:07 05/02/2026 | |
| 96 | TON/USDT | $1.38 | $2,525,189 | 19:57:10 05/02/2026 | |
| 97 | TON/USDT | $1.38 | $2,494,591 | 19:42:11 05/02/2026 | |
| 98 | TON/USDT | $1.38 | $2,410,572 | 19:57:13 05/02/2026 | |
| 99 | TON/USDT | $1.38 | $2,400,129 | 19:54:18 05/02/2026 | |
| 100 | TON/USDT | $1.37 | $2,299,815 | 20:00:15 05/02/2026 | |
| 101 | USDT/TON | $0.9999 | $2,257,503 | 19:59:29 05/02/2026 | |
| 102 | TON/USDT | $1.38 | $2,225,618 | 20:00:15 05/02/2026 | |
| 103 | TON/USDT | $1.37 | $2,151,667 | 20:03:16 05/02/2026 | |
| 104 | TON/USDT | $1.38 | $2,098,557 | 20:00:08 05/02/2026 | |
| 105 | TON/USDT | $1.38 | $2,011,477 | 20:00:11 05/02/2026 | |
| 106 | TON/USDT | $1.38 | $1,924,265 | 20:00:15 05/02/2026 | |
| 107 | TON/USDT | $1.38 | $1,904,398 | 19:57:15 05/02/2026 | |
| 108 | TON/USDC | $1.38 | $1,845,574 | 19:57:10 05/02/2026 | |
| 109 | TON/USDT | $1.37 | $1,735,033 | 20:00:15 05/02/2026 | |
| 110 | TON/USDT | $1.38 | $1,677,235 | 19:56:54 05/02/2026 | |
| 111 | TON/USDT | $1.38 | $1,669,860 | 19:57:09 05/02/2026 | |
| 112 | TON/USDT | $1.38 | $1,466,123 | 20:00:10 05/02/2026 | |
| 113 | TON/USDT | $1.38 | $1,454,915 | 19:57:15 05/02/2026 | |
| 114 | TON/USDT | $1.38 | $1,414,065 | 20:00:09 05/02/2026 | |
| 115 | TON/USDT | $1.38 | $1,341,702 | 19:59:53 05/02/2026 | |
| 116 | TON/USDT | $1.38 | $1,339,327 | 20:00:11 05/02/2026 | |
| 117 | TON/USDT | $1.38 | $1,321,993 | 19:57:11 05/02/2026 | |
| 118 | TON/USDT | $1.38 | $1,305,630 | 20:00:13 05/02/2026 | |
| 119 | TON/USDT | $1.37 | $1,274,222 | 20:00:17 05/02/2026 | |
| 120 | TON/USDC | $1.38 | $1,210,722 | 19:56:54 05/02/2026 | |
| 121 | TON/USDT | $1.38 | $1,150,611 | 20:03:17 05/02/2026 | |
| 122 | TONCOIN/USDT | $1.38 | $1,133,500 | 20:00:13 05/02/2026 | |
| 123 | TON/USDT | $1.38 | $1,101,670 | 19:57:12 05/02/2026 | |
| 124 | TON/USDT | $1.38 | $1,090,865 | 19:57:07 05/02/2026 | |
| 125 | TON/USDT | $1.38 | $1,083,677 | 19:57:07 05/02/2026 | |
| 126 | TON/EUR | $1.38 | $1,062,508 | 19:57:08 05/02/2026 | |
| 127 | TON/USDT | $1.38 | $1,040,723 | 19:57:12 05/02/2026 | |
| 128 | TON/USDC | $1.37 | $1,024,720 | 19:57:07 05/02/2026 | |
| 129 | TON/USDC | $1.37 | $1,005,298 | 19:57:16 05/02/2026 | |
| 130 | TON/USDT | $1.38 | $989,523 | 19:57:07 05/02/2026 | |
| 131 | TON/USDT | $1.38 | $956,607 | 20:00:11 05/02/2026 | |
| 132 | TON/USDT | $1.38 | $949,187 | 20:00:12 05/02/2026 | |
| 133 | TON/USDT | $1.37 | $927,904 | 20:00:18 05/02/2026 | |
| 134 | TON/USDT | $1.38 | $910,769 | 20:00:11 05/02/2026 | |
| 135 | TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 | |
| 136 | TON/USDT | $1.38 | $893,295 | 20:00:12 05/02/2026 | |
| 137 | TON/USDT | $1.38 | $864,335 | 19:57:10 05/02/2026 | |
| 138 | TON/USDT | $1.37 | $856,310 | 20:00:15 05/02/2026 | |
| 139 | TON/USDT | $1.37 | $854,908 | 19:48:24 05/02/2026 | |
| 140 | TON/USDC | $1.38 | $844,384 | 19:57:09 05/02/2026 | |
| 141 | TON/EUR | $1.38 | $835,126 | 19:57:07 05/02/2026 | |
| 142 | TON/USDT | $1.38 | $831,337 | 20:00:12 05/02/2026 | |
| 143 | TON/USDT | $1.38 | $805,956 | 19:54:12 05/02/2026 | |
| 144 | TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 | |
| 145 | TON/USD | $1.38 | $745,951 | 20:03:16 05/02/2026 | |
| 146 | FRT/TON | $85.64 | $677,176 | 19:59:31 05/02/2026 | |
| 147 | TON/USDT | $1.38 | $669,018 | 19:57:07 05/02/2026 | |
| 148 | USDT/TON | $1.00 | $650,959 | 19:56:25 05/02/2026 | |
| 149 | TON/USD | $1.38 | $632,424 | 19:59:54 05/02/2026 | |
| 150 | TON/USDT | $1.38 | $629,634 | 19:57:08 05/02/2026 | |
| 151 | TON/EUR | $1.38 | $625,105 | 19:57:09 05/02/2026 | |
| 152 | TON/USDT | $1.38 | $622,072 | 20:00:12 05/02/2026 | |
| 153 | TON/USDT | $1.38 | $609,353 | 19:57:12 05/02/2026 | |
| 154 | TON/USDC | $1.38 | $576,831 | 20:00:15 05/02/2026 | |
| 155 | TON/USDT | $1.38 | $568,415 | 20:00:13 05/02/2026 | |
| 156 | TON/USDT | $1.38 | $567,844 | 20:00:13 05/02/2026 | |
| 157 | TON/USDT | $1.38 | $525,777 | 20:00:13 05/02/2026 | |
| 158 | TON/USDT | $1.38 | $524,008 | 20:00:12 05/02/2026 | |
| 159 | TON/USDT | $1.38 | $519,376 | 20:00:08 05/02/2026 | |
| 160 | TON/USDT | $1.37 | $516,490 | 20:00:13 05/02/2026 | |
| 161 | TONCOIN/USDT | $1.38 | $451,029 | 19:57:07 05/02/2026 | |
| 162 | TON/USD | $1.38 | $430,689 | 20:03:16 05/02/2026 | |
| 163 | TON/USDT | $1.38 | $418,619 | 20:00:11 05/02/2026 | |
| 164 | TON/USDT | $1.38 | $415,534 | 19:54:10 05/02/2026 | |
| 165 | TON/USDT | $1.38 | $412,828 | 19:58:54 05/02/2026 | |
| 166 | TON/USDT | $1.38 | $411,026 | 19:57:07 05/02/2026 | |
| 167 | TON/USD | $1.38 | $410,758 | 19:56:29 05/02/2026 | |
| 168 | TON/USDC | $1.38 | $406,739 | 20:00:12 05/02/2026 | |
| 169 | TON/USDT | $1.38 | $390,337 | 20:00:13 05/02/2026 | |
| 170 | TON/USDT | $1.38 | $382,931 | 19:57:07 05/02/2026 | |
| 171 | TON/USDT | $1.38 | $347,701 | 19:57:07 05/02/2026 | |
| 172 | TON/USDT | $1.37 | $345,213 | 20:00:18 05/02/2026 | |
| 173 | TON/USDT | $1.38 | $341,316 | 19:57:16 05/02/2026 | |
| 174 | TON/USDC | $1.37 | $335,894 | 20:00:09 05/02/2026 | |
| 175 | TON/USD1 | $1.38 | $333,255 | 19:57:10 05/02/2026 | |
| 176 | TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 | |
| 177 | TON/USDC | $1.37 | $324,136 | 19:57:17 05/02/2026 | |
| 178 | TON/VNDC | $1.38 | $322,187 | 20:00:15 05/02/2026 | |
| 179 | TON/USDT | $1.38 | $315,276 | 20:00:11 05/02/2026 | |
| 180 | TON/USDC | $1.37 | $285,055 | 20:00:13 05/02/2026 | |
| 181 | TON/USDT | $1.38 | $281,137 | 19:57:10 05/02/2026 | |
| 182 | TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 | |
| 183 | TON/USDT | $1.38 | $263,087 | 19:54:07 05/02/2026 | |
| 184 | TON/USDT | $1.38 | $256,966 | 19:54:08 05/02/2026 | |
| 185 | TON/USDT | $1.38 | $255,929 | 19:57:08 05/02/2026 | |
| 186 | TON/USDT | $1.38 | $251,728 | 19:57:07 05/02/2026 | |
| 187 | TON/USDT | $1.38 | $249,437 | 20:03:17 05/02/2026 | |
| 188 | TON/USDT | $1.38 | $245,977 | 20:00:12 05/02/2026 | |
| 189 | UTYA/TON | $0.007206 | $243,296 | 19:51:55 05/02/2026 | |
| 190 | TON/USD | $1.38 | $230,029 | 19:59:23 05/02/2026 | |
| 191 | TON/USDT | $1.38 | $228,472 | 20:00:07 05/02/2026 | |
| 192 | TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 | |
| 193 | TON/USDT | $1.38 | $226,550 | 19:57:16 05/02/2026 | |
| 194 | TON/USDT | $1.38 | $225,999 | 20:00:08 05/02/2026 | |
| 195 | TON/USDT | $1.38 | $217,002 | 20:00:13 05/02/2026 | |
| 196 | TON/XRP | $1.38 | $215,089 | 19:57:10 05/02/2026 | |
| 197 | TON/USD | $1.38 | $208,953 | 19:54:15 05/02/2026 | |
| 198 | TON/USDC | $1.38 | $202,252 | 19:54:10 05/02/2026 | |
| 199 | TON/USDC | $1.38 | $201,939 | 20:00:11 05/02/2026 | |
| 200 | TON/EUR | $1.38 | $199,472 | 19:59:54 05/02/2026 | |
| 201 | TON/USDC | $1.38 | $194,989 | 19:57:15 05/02/2026 | |
| 202 | TON/USD | $1.37 | $186,673 | 20:04:18 05/02/2026 | |
| 203 | TON/USDT | $1.38 | $186,245 | 20:00:12 05/02/2026 | |
| 204 | TON/USDT | $1.38 | $184,663 | 20:00:15 05/02/2026 | |
| 205 | TON/USDT | $1.38 | $184,471 | 20:00:12 05/02/2026 | |
| 206 | TON/USDT | $1.38 | $176,793 | 19:57:14 05/02/2026 | |
| 207 | TON/USDT | $1.38 | $163,194 | 20:03:16 05/02/2026 | |
| 208 | TON/USDC | $1.38 | $159,058 | 19:54:11 05/02/2026 | |
| 209 | TON/USDT | $1.38 | $145,813 | 20:00:16 05/02/2026 | |
| 210 | TON/USDT | $1.38 | $145,214 | 20:00:15 05/02/2026 | |
| 211 | TON/USD | $1.38 | $143,031 | 20:00:11 05/02/2026 | |
| 212 | TON/USD | $1.38 | $143,031 | 20:00:12 05/02/2026 | |
| 213 | TON/USDT | $1.38 | $139,776 | 19:51:08 05/02/2026 | |
| 214 | TON/USDC | $1.38 | $133,254 | 20:00:08 05/02/2026 | |
| 215 | TON/USDT | $1.37 | $130,528 | 20:00:16 05/02/2026 | |
| 216 | TON/USDC | $1.38 | $127,524 | 19:57:12 05/02/2026 | |
| 217 | TON/USDC | $1.38 | $122,823 | 19:57:08 05/02/2026 | |
| 218 | TON/USD | $1.38 | $122,011 | 19:57:07 05/02/2026 | |
| 219 | TON/USDC | $1.38 | $115,791 | 19:57:11 05/02/2026 | |
| 220 | TON/USDC | $1.38 | $112,902 | 20:03:16 05/02/2026 | |
| 221 | TON/KRW | $1.39 | $108,306 | 19:59:54 05/02/2026 | |
| 222 | TON/BTC | $1.38 | $106,529 | 19:57:16 05/02/2026 | |
| 223 | TONCOIN/USDT | $1.38 | $102,908 | 19:57:07 05/02/2026 | |
| 224 | TON/FDUSD | $1.38 | $99,250.14 | 19:56:42 05/02/2026 | |
| 225 | TON/TRY | $1.38 | $99,185.81 | 19:56:54 05/02/2026 | |
| 226 | TON/USDC | $1.38 | $96,818.22 | 19:57:10 05/02/2026 | |
| 227 | TON/USDT | $1.38 | $95,226.67 | 19:57:07 05/02/2026 | |
| 228 | TON/USD | $1.38 | $94,211.28 | 20:03:16 05/02/2026 | |
| 229 | TON/USDT | $1.37 | $92,660.85 | 19:54:15 05/02/2026 | |
| 230 | TON/USDT | $1.37 | $92,030.60 | 20:00:12 05/02/2026 | |
| 231 | TON/USDT | $1.37 | $92,030.60 | 20:00:11 05/02/2026 | |
| 232 | TON/USDC | $1.38 | $86,715.99 | 20:00:11 05/02/2026 | |
| 233 | TON/USDT | $1.37 | $86,527.06 | 19:59:23 05/02/2026 | |
| 234 | TON/USDT | $1.38 | $77,258.63 | 20:00:11 05/02/2026 | |
| 235 | TON/USDC | $1.38 | $73,962.33 | 19:57:07 05/02/2026 | |
| 236 | TON/TRY | $1.39 | $73,768.70 | 20:02:30 05/02/2026 | |
| 237 | TON/USDT | $1.38 | $72,263.74 | 19:57:07 05/02/2026 | |
| 238 | TON/USDT | $1.38 | $71,345.81 | 20:00:12 05/02/2026 | |
| 239 | TON/USDT | $1.38 | $68,279.56 | 20:00:07 05/02/2026 | |
| 240 | TON/USDT | $1.38 | $64,333.32 | 20:00:11 05/02/2026 | |
| 241 | TON/USDT | $1.38 | $63,120.02 | 19:57:16 05/02/2026 | |
| 242 | TON/USDT | $1.38 | $60,123.54 | 20:00:18 05/02/2026 | |
| 243 | TON/EUR | $1.38 | $59,314.86 | 19:57:07 05/02/2026 | |
| 244 | TON/USDC | $1.38 | $58,558.29 | 19:54:08 05/02/2026 | |
| 245 | TON/USDT | $1.38 | $58,029.76 | 20:00:16 05/02/2026 | |
| 246 | TON/USDT | $1.38 | $57,167.09 | 19:57:07 05/02/2026 | |
| 247 | TON/USDT | $1.39 | $57,086.31 | 19:54:10 05/02/2026 | |
| 248 | TON/PHP | $1.38 | $50,799.22 | 20:00:09 05/02/2026 | |
| 249 | TON/USDT | $1.37 | $48,005.80 | 20:00:13 05/02/2026 | |
| 250 | TON/USD | $1.38 | $46,970.06 | 19:59:23 05/02/2026 | |
| 251 | TON/EUR | $1.38 | $44,163.87 | 19:54:12 05/02/2026 | |
| 252 | TON/USD | $1.38 | $43,961.13 | 20:03:20 05/02/2026 | |
| 253 | TON/USD | $1.38 | $43,937.50 | 20:03:15 05/02/2026 | |
| 254 | TON/TRY | $1.38 | $41,397.11 | 19:54:53 05/02/2026 | |
| 255 | TON/EUR | $1.38 | $38,056.59 | 20:00:13 05/02/2026 | |
| 256 | TON/USDC | $1.38 | $36,642.70 | 19:51:13 05/02/2026 | |
| 257 | TON/USDT | $1.38 | $36,334.69 | 19:54:15 05/02/2026 | |
| 258 | REDO/TON | $0.03486 | $35,681.89 | 19:54:35 05/02/2026 | |
| 259 | TON/USD | $1.38 | $34,449.03 | 20:00:13 05/02/2026 | |
| 260 | TON/TRY | $1.38 | $34,044.22 | 19:57:08 05/02/2026 | |
| 261 | TON/WETH | $1.38 | $31,563.49 | 19:22:35 05/02/2026 | |
| 262 | TON/USDC | $1.38 | $30,215.23 | 20:00:13 05/02/2026 | |
| 263 | TON/USDT | $1.38 | $29,183.27 | 20:00:12 05/02/2026 | |
| 264 | TONCOIN/USDC | $1.38 | $27,510.72 | 19:57:07 05/02/2026 | |
| 265 | TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 | |
| 266 | TON/USD | $1.37 | $26,813.76 | 20:00:07 05/02/2026 | |
| 267 | TON/USDC | $1.37 | $25,818.16 | 19:59:54 05/02/2026 | |
| 268 | TON/USD | $1.38 | $24,711.85 | 19:56:53 05/02/2026 | |
| 269 | TON/USD | $1.38 | $24,162.87 | 19:59:53 05/02/2026 | |
| 270 | TON/USDT | $1.38 | $23,767.04 | 19:54:53 05/02/2026 | |
| 271 | TON/UTYA | $1.39 | $23,509.79 | 19:59:21 05/02/2026 | |
| 272 | TON/USDC | $1.38 | $20,051.50 | 20:03:15 05/02/2026 | |
| 273 | TON/USDC | $1.38 | $19,598.51 | 19:57:07 05/02/2026 | |
| 274 | TON/USDC | $1.37 | $19,195.89 | 19:55:53 05/02/2026 | |
| 275 | TON/PLN | $1.38 | $18,101.27 | 19:57:07 05/02/2026 | |
| 276 | MAJOR/TON | $0.08049 | $17,687.42 | 19:42:06 05/02/2026 | |
| 277 | TON/USDC | $1.38 | $17,393.94 | 20:03:15 05/02/2026 | |
| 278 | TON/TSTON | $1.38 | $16,572.70 | 19:14:40 05/02/2026 | |
| 279 | TON/USDC | $1.38 | $14,891.91 | 19:57:07 05/02/2026 | |
| 280 | TON/WBNB | $1.37 | $14,735.17 | 19:55:19 05/02/2026 | |
| 281 | GRAM/TON | $0.002544 | $12,952.72 | 19:40:06 05/02/2026 | |
| 282 | TON/USDT | $1.38 | $12,935.38 | 19:57:08 05/02/2026 | |
| 283 | PX/TON | $0.02485 | $12,557.72 | 19:50:54 05/02/2026 | |
| 284 | WOOF/TON | $0.00003619 | $10,099.53 | 19:53:37 05/02/2026 | |
| 285 | SP/TON | $0.003240 | $8,613.15 | 19:52:41 05/02/2026 | |
| 286 | ETH/TON | $2,068.47 | $8,349.25 | 18:31:47 05/02/2026 | |
| 287 | TON/KRW | $1.39 | $8,302.56 | 19:54:53 05/02/2026 | |
| 288 | TON/USDT | $1.38 | $7,931.35 | 19:59:54 05/02/2026 | |
| 289 | TON/ECOR | $1.37 | $7,910.81 | 19:51:47 05/02/2026 | |
| 290 | STORM/TON | $0.007409 | $7,796.46 | 19:13:39 05/02/2026 | |
| 291 | TON/USDT | $1.37 | $7,680.21 | 20:00:13 05/02/2026 | |
| 292 | TON/INR | $1.51 | $7,369.82 | 19:57:10 05/02/2026 | |
| 293 | TON/USDC | $1.38 | $7,234.65 | 19:59:53 05/02/2026 | |
| 294 | TON/USDC | $1.38 | $7,010.75 | 19:57:08 05/02/2026 | |
| 295 | STON/TON | $0.4495 | $6,832.44 | 19:44:20 05/02/2026 | |
| 296 | TON/USDT | $1.37 | $6,734.59 | 19:57:07 05/02/2026 | |
| 297 | TON/USDT | $1.38 | $6,583.14 | 20:00:18 05/02/2026 | |
| 298 | TON/IDR | $1.38 | $6,472.50 | 19:57:11 05/02/2026 | |
| 299 | NOT/TON | $0.0004308 | $6,218.02 | 19:40:39 05/02/2026 | |
| 300 | USDT/TON | $0.9984 | $6,140.12 | 19:58:32 05/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,175,281 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.