Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,644 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.65 | $165,006,660 | 08:56:42 11/07/2026 |
| 2 |  YUBIT |
GRAM/USDT | $1.65 | $118,872,932 | 08:57:11 11/07/2026 |
| 3 |  Websea |
GRAM/USDT | $1.65 | $89,064,793 | 08:57:09 11/07/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  Batonex |
GRAM/USDT | $1.64 | $58,097,325 | 09:00:16 11/07/2026 |
| 6 |  UZX |
GRAM/USDT | $1.65 | $38,334,317 | 08:57:11 11/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.65 | $25,002,324 | 08:54:16 11/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.65 | $24,733,403 | 08:54:08 11/07/2026 |
| 9 |  Lighter |
GRAM/USDC | $1.65 | $21,965,272 | 08:57:15 11/07/2026 |
| 10 | OrangeX |
GRAM/USDT | $1.65 | $21,920,300 | 08:57:07 11/07/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.65 | $16,739,814 | 08:54:16 11/07/2026 |
| 12 | Hibt |
GRAM/USDT | $1.65 | $13,468,728 | 08:54:17 11/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.65 | $11,663,900 | 08:57:10 11/07/2026 |
| 14 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.65 | $9,485,711 | 08:57:15 11/07/2026 |
| 16 |  LBank |
GRAM/USDT | $1.65 | $8,873,989 | 08:57:17 11/07/2026 |
| 17 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.65 | $7,436,331 | 08:57:16 11/07/2026 |
| 19 | Gate |
GRAM/USDT | $1.65 | $6,889,926 | 08:56:24 11/07/2026 |
| 20 | Bybit |
GRAM/USDT | $1.65 | $6,324,127 | 08:54:11 11/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.65 | $5,418,449 | 08:56:23 11/07/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.65 | $5,066,286 | 08:57:18 11/07/2026 |
| 23 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,856,018 | 08:57:10 11/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.65 | $3,840,668 | 08:57:17 11/07/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.65 | $3,736,395 | 08:59:23 11/07/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.65 | $3,698,540 | 09:00:15 11/07/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.65 | $3,375,999 | 08:57:15 11/07/2026 |
| 31 |  KTX |
GRAM/USDT | $1.65 | $3,292,295 | 09:00:11 11/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.65 | $3,198,237 | 08:57:08 11/07/2026 |
| 33 | Binance |
GRAM/USDC | $1.65 | $3,194,094 | 08:56:42 11/07/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.65 | $3,138,191 | 08:57:26 11/07/2026 |
| 35 |  Tapbit |
GRAM/USDT | $1.65 | $2,695,403 | 08:57:11 11/07/2026 |
| 36 |  4E |
GRAM/USDT | $1.65 | $2,662,728 | 09:00:12 11/07/2026 |
| 37 |  Bitunix |
GRAM/USDT | $1.65 | $2,437,599 | 08:51:09 11/07/2026 |
| 38 |  WOO X Pro |
GRAM/USDT | $1.64 | $2,368,372 | 09:00:16 11/07/2026 |
| 39 | LBank |
GRAM/USDT | $1.65 | $2,281,335 | 08:57:11 11/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.65 | $2,062,403 | 08:57:17 11/07/2026 |
| 41 |  WhiteBIT |
GRAM/USDT | $1.65 | $2,001,403 | 08:57:15 11/07/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.65 | $1,998,439 | 08:57:15 11/07/2026 |
| 43 |  BitKan |
GRAM/USDT | $1.65 | $1,887,200 | 09:00:12 11/07/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.65 | $1,717,788 | 08:57:08 11/07/2026 |
| 46 | WhiteBIT |
GRAM/USDT | $1.65 | $1,716,244 | 08:57:10 11/07/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9903 | $1,660,498 | 08:59:39 11/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.64 | $1,599,172 | 08:57:16 11/07/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.64 | $1,577,847 | 08:51:07 11/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.65 | $1,555,252 | 08:57:15 11/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.65 | $1,516,398 | 08:57:07 11/07/2026 |
| 52 |  idax exchange |
GRAM/USDT | $1.64 | $1,470,687 | 09:00:17 11/07/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,461,217 | 09:00:17 11/07/2026 |
| 54 | Echobit |
GRAM/USDT | $1.65 | $1,429,759 | 08:57:07 11/07/2026 |
| 55 | Binance |
GRAM/TRY | $1.65 | $1,202,001 | 08:56:42 11/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.65 | $1,147,171 | 08:57:16 11/07/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.64 | $1,082,132 | 08:51:23 11/07/2026 |
| 58 | Bitunix |
GRAM/USDT | $1.64 | $1,005,690 | 08:51:16 11/07/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.65 | $905,166 | 08:54:07 11/07/2026 |
| 61 | Bybit |
GRAM/USDC | $1.65 | $879,555 | 08:54:11 11/07/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.65 | $767,245 | 08:57:10 11/07/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.65 | $750,274 | 09:00:11 11/07/2026 |
| 64 |  CoinCola |
TON/USDT | $1.65 | $730,125 | 09:00:11 11/07/2026 |
| 65 | Phemex |
GRAM/USDT | $1.65 | $694,436 | 08:57:12 11/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.64 | $656,663 | 08:57:17 11/07/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.64 | $646,467 | 09:03:15 11/07/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.65 | $643,137 | 08:56:59 11/07/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.64 | $636,468 | 09:00:10 11/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.64 | $636,468 | 09:00:13 11/07/2026 |
| 71 |  Kraken |
TON/USD | $1.65 | $604,680 | 08:59:55 11/07/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.64 | $545,275 | 09:00:09 11/07/2026 |
| 74 | KuCoin |
GRAM/USDC | $1.65 | $536,283 | 08:56:23 11/07/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.65 | $494,809 | 08:57:10 11/07/2026 |
| 76 |  WEEX |
GRAM/USDT | $1.65 | $480,700 | 08:57:13 11/07/2026 |
| 77 | Bitrue |
GRAM/USDT | $1.65 | $467,446 | 08:57:17 11/07/2026 |
| 78 |  Tothemoon |
GRAM/USDC | $1.65 | $425,413 | 09:00:14 11/07/2026 |
| 79 |  STON.fi |
USDT/GRAM | $1.0000 | $402,485 | 08:54:45 11/07/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.64 | $381,270 | 09:00:11 11/07/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.65 | $356,145 | 08:57:10 11/07/2026 |
| 82 | MGBX |
GRAM/USDT | $1.65 | $342,863 | 08:57:12 11/07/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.62 | $290,429 | 08:59:23 11/07/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.64 | $266,224 | 08:59:03 11/07/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.65 | $239,030 | 08:57:10 11/07/2026 |
| 86 |  Aster |
GRAM/USDT | $1.65 | $219,105 | 08:54:15 11/07/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.65 | $202,275 | 08:59:53 11/07/2026 |
| 89 | KCEX |
GRAM/USDT | $1.65 | $186,822 | 08:57:10 11/07/2026 |
| 90 |  BitMart |
TON/USDT | $21.64 | $179,664 | 08:57:11 11/07/2026 |
| 91 | Cryptomus |
GRAM/USDC | $1.65 | $165,480 | 08:57:16 11/07/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.65 | $164,060 | 08:57:12 11/07/2026 |
| 93 | BloFin |
GRAM/USDT | $1.65 | $157,673 | 08:54:15 11/07/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.65 | $154,209 | 09:00:09 11/07/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.64 | $153,793 | 09:00:09 11/07/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.64 | $147,630 | 09:00:15 11/07/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.65 | $136,786 | 08:57:11 11/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.65 | $129,298 | 08:57:16 11/07/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.64 | $107,771 | 08:48:08 11/07/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.65 | $91,157.72 | 08:57:16 11/07/2026 |
| 103 |  BtcTurk | Kripto |
GRAM/TRY | $1.64 | $78,141.45 | 08:59:23 11/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.64 | $75,939.43 | 08:51:07 11/07/2026 |
| 105 | Bybit |
GRAM/EUR | $1.64 | $73,420.87 | 08:54:11 11/07/2026 |
| 106 | Kraken |
TON/EUR | $1.64 | $73,141.33 | 08:59:55 11/07/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.65 | $73,054.95 | 08:57:12 11/07/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.66 | $71,872.80 | 09:00:09 11/07/2026 |
| 109 | MEXC |
GRAM/EUR | $1.65 | $65,566.94 | 08:51:07 11/07/2026 |
| 110 |  HTX |
GRAM/USDT | $1.65 | $60,897.45 | 08:59:25 11/07/2026 |
| 111 |  Binance TH |
GRAM/USDT | $1.65 | $59,664.89 | 08:57:11 11/07/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.65 | $58,242.37 | 09:00:08 11/07/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02590 | $56,982.86 | 08:57:31 11/07/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.68 | $56,025.21 | 09:00:08 11/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.64 | $54,775.35 | 08:51:07 11/07/2026 |
| 116 | WEEX |
GRAM/USDC | $1.65 | $51,990.09 | 08:57:13 11/07/2026 |
| 117 |  AlphaX |
GRAM/USDT | $1.64 | $50,631.44 | 09:00:17 11/07/2026 |
| 118 | STON.fi v2 |
STON/GRAM | $0.5750 | $44,054.99 | 07:14:13 11/07/2026 |
| 119 | Binance |
GRAM/FDUSD | $1.65 | $42,815.87 | 08:56:54 11/07/2026 |
| 120 |  TONCO |
GRAM/USDT | $1.63 | $36,703.37 | 07:22:14 11/07/2026 |
| 121 |  Bithumb |
GRAM/KRW | $1.62 | $35,160.61 | 08:59:53 11/07/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.65 | $33,892.39 | 08:41:15 11/07/2026 |
| 123 | Kraken |
TON/USDC | $1.65 | $32,586.50 | 08:59:24 11/07/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.65 | $29,780.70 | 08:54:29 11/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.66 | $25,719.84 | 08:56:23 11/07/2026 |
| 126 | LeveX |
GRAM/USDT | $1.65 | $21,367.78 | 09:00:09 11/07/2026 |
| 127 | DeDust |
GRAM/MTONGA | $1.65 | $21,118.89 | 07:12:55 11/07/2026 |
| 128 | Kraken |
TON/USDT | $1.66 | $19,246.39 | 08:59:55 11/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $18,095.77 | 08:20:47 11/07/2026 |
| 130 | Bitget |
GRAM/USDC | $1.65 | $15,876.06 | 08:54:07 11/07/2026 |
| 131 | OKX |
GRAM/USDC | $1.64 | $15,746.63 | 08:56:53 11/07/2026 |
| 132 | STON.fi |
GRAM/STON | $1.64 | $15,544.77 | 07:18:20 11/07/2026 |
| 133 | STON.fi |
PX/GRAM | $0.01407 | $14,768.32 | 08:29:01 11/07/2026 |
| 134 |  Tokocrypto |
GRAM/USDT | $1.65 | $14,158.47 | 08:57:10 11/07/2026 |
| 135 | STON.fi |
REDO/TON | $0.06764 | $12,734.84 | 08:50:16 11/07/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.64 | $11,492.14 | 08:57:16 11/07/2026 |
| 137 | STON.fi |
FRT/GRAM | $20.38 | $11,374.21 | 08:58:26 11/07/2026 |
| 138 | Binance |
GRAM/U | $1.63 | $10,194.65 | 08:56:42 11/07/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03524 | $9,870.10 | 08:57:39 11/07/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003901 | $9,523.02 | 08:39:06 11/07/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.001149 | $9,413.05 | 08:22:00 11/07/2026 |
| 142 | Binance |
GRAM/USD1 | $1.65 | $8,465.25 | 08:56:42 11/07/2026 |
| 143 | Binance |
GRAM/IDR | $1.64 | $7,743.44 | 08:56:54 11/07/2026 |
| 144 | OKX |
GRAM/TRY | $1.63 | $7,561.72 | 08:56:23 11/07/2026 |
| 145 | TONCO |
GRAM/UTYA | $1.65 | $7,315.89 | 08:41:15 11/07/2026 |
| 146 | DeDust |
GRAM/GOMINING | $1.65 | $7,070.51 | 07:54:14 11/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,789.68 | $6,866.91 | 07:14:35 11/07/2026 |
| 148 | OKX |
GRAM/USD | $1.64 | $6,502.68 | 08:56:53 11/07/2026 |
| 149 | STON.fi |
STON/TON | $0.5751 | $5,823.81 | 08:52:20 11/07/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.63 | $5,680.01 | 08:39:08 11/07/2026 |
| 151 | STON.fi v2 |
DIAMOND/TON | $0.0003312 | $5,532.76 | 05:15:22 11/07/2026 |
| 152 |  XBO.com |
GRAM/USDT | $1.65 | $5,481.80 | 09:00:08 11/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.65 | $5,243.37 | 07:56:45 11/07/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.65 | $5,073.91 | 08:57:10 11/07/2026 |
| 155 | STON.fi |
GRAM/EVAA | $1.65 | $5,064.22 | 08:40:35 11/07/2026 |
| 156 | DeDust |
GRAM/DUST | $1.65 | $4,975.74 | 08:48:18 11/07/2026 |
| 157 | CoinEx |
GRAM/BTC | $1.65 | $4,887.30 | 08:59:53 11/07/2026 |
| 158 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.64 | $4,785.96 | 08:49:10 11/07/2026 |
| 159 | Bitfinex |
TON/USD | $1.65 | $4,268.07 | 08:59:24 11/07/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.65 | $4,139.10 | 09:00:11 11/07/2026 |
| 161 | STON.fi |
GRAM/GEMSTON | $1.64 | $4,061.36 | 07:18:20 11/07/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.006030 | $4,016.07 | 08:09:26 11/07/2026 |
| 163 | Bitget |
GRAM/EUR | $1.68 | $3,873.68 | 08:54:07 11/07/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0003963 | $3,824.13 | 08:05:06 11/07/2026 |
| 165 | STON.fi |
TON/ECOR | $1.65 | $3,688.55 | 08:38:31 11/07/2026 |
| 166 | CoinEx |
GRAM/USDC | $1.65 | $3,497.51 | 08:59:53 11/07/2026 |
| 167 | BtcTurk | Kripto |
GRAM/USDT | $1.65 | $3,399.39 | 08:59:53 11/07/2026 |
| 168 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $3,319.12 | 08:37:51 11/07/2026 |
| 169 | DeDust |
GRAM/DUCK | $1.65 | $2,749.87 | 08:58:12 11/07/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $0.9988 | $2,550.22 | 08:35:57 11/07/2026 |
| 171 | DeDust |
GRAM/DUREV | $1.65 | $2,492.03 | 06:37:22 11/07/2026 |
| 172 |  B2Z Exchange |
GRAM/USDT | $1.64 | $2,326.05 | 09:00:10 11/07/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.64 | $2,322.53 | 09:00:08 11/07/2026 |
| 174 |  BTSE |
GRAM/USDT | $1.65 | $2,321.56 | 08:57:07 11/07/2026 |
| 175 | STON.fi v2 |
GRAM/JETTON | $1.65 | $2,035.54 | 08:38:57 11/07/2026 |
| 176 | DeDust |
GRAM/TONNEL | $1.64 | $2,024.98 | 08:58:11 11/07/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0003977 | $1,921.82 | 08:05:33 11/07/2026 |
| 178 | STON.fi |
JUSDT/GRAM | $1.00 | $1,860.86 | 07:11:17 11/07/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.65 | $1,858.59 | 05:53:42 11/07/2026 |
| 180 | DeDust |
GRAM/GRM | $1.64 | $1,735.44 | 08:58:12 11/07/2026 |
| 181 | DeDust |
GRAM/PX | $1.66 | $1,729.68 | 05:51:19 11/07/2026 |
| 182 | DeDust |
GRAM/ECOR | $1.64 | $1,715.85 | 07:19:57 11/07/2026 |
| 183 | DeDust |
GRAM/NOT | $1.65 | $1,712.20 | 08:05:06 11/07/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.65 | $1,558.90 | 07:34:40 11/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,781.86 | $1,359.83 | 07:12:59 11/07/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.65 | $1,329.83 | 08:57:07 11/07/2026 |
| 187 |  Orderly |
GRAM/USDC | $1.68 | $1,098.44 | 09:03:16 11/07/2026 |
| 188 |  MemeMax |
GRAM/USDC | $1.64 | $1,098.41 | 09:03:15 11/07/2026 |
| 189 | STON.fi |
GRAM/DOGS | $1.63 | $1,029.59 | 06:03:50 11/07/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,015.65 | 08:13:03 11/07/2026 |
| 191 | Tokocrypto |
GRAM/IDR | $1.64 | $959.68 | 08:57:10 11/07/2026 |
| 192 |  Bitkub |
GRAM/THB | $1.61 | $951.82 | 08:57:07 11/07/2026 |
| 193 | STON.fi |
DOGS/GRAM | $0.00003867 | $948.08 | 06:32:44 11/07/2026 |
| 194 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.64 | $944.84 | 08:22:39 11/07/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.04024 | $944.03 | 08:08:05 11/07/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.64 | $903.92 | 09:00:12 11/07/2026 |
| 197 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000303 | $797.24 | 07:44:59 11/07/2026 |
| 198 | Bitfinex |
TON/USDT | $1.65 | $726.33 | 08:59:54 11/07/2026 |
| 199 |  Flipster |
GRAM/USDT | $1.64 | $657.72 | 09:00:15 11/07/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.70 | $578.36 | 08:59:53 11/07/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001789 | $551.70 | 07:33:24 11/07/2026 |
| 202 | STON.fi |
GRAM/RAFF | $1.65 | $517.29 | 06:38:10 11/07/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0006861 | $490.31 | 20:20:28 10/07/2026 |
| 204 | DeDust |
GRAM/stTON | $1.65 | $485.73 | 07:09:23 11/07/2026 |
| 205 |  GOPAX |
GRAM/KRW | $2.46 | $455.50 | 09:00:12 11/07/2026 |
| 206 | STON.fi |
MAN/GRAM | $0.00009396 | $415.32 | 23:37:36 10/07/2026 |
| 207 | CoinDCX |
GRAM/USDT | $1.65 | $378.09 | 08:57:07 11/07/2026 |
| 208 | DeDust |
GRAM/TCAT | $1.65 | $363.97 | 07:51:57 11/07/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.00001044 | $332.80 | 06:47:54 11/07/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.64 | $302.83 | 08:42:25 11/07/2026 |
| 211 | DeDust |
GRAM/FISH | $1.65 | $302.01 | 05:14:09 11/07/2026 |
| 212 | DeDust |
GRAM/REDO | $1.67 | $296.57 | 05:47:31 11/07/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.65 | $268.71 | 04:10:58 11/07/2026 |
| 214 |  Nomiswap |
GRAM/USDC | $1.64 | $266.77 | 08:49:27 11/07/2026 |
| 215 | DeDust |
GRAM/STORM | $1.64 | $260.51 | 03:53:08 11/07/2026 |
| 216 | STON.fi |
GRAM/MRSOON | $1.65 | $255.43 | 00:39:39 11/07/2026 |
| 217 | TONCO |
GRAM/ECOR | $1.64 | $240.85 | 08:13:02 11/07/2026 |
| 218 |  Uniswap v2 |
GRAM/WETH | $1.64 | $228.25 | 05:12:35 11/07/2026 |
| 219 | STON.fi |
GRAM/SWITCH | $1.65 | $211.95 | 00:43:13 11/07/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.65 | $211.23 | 01:20:59 11/07/2026 |
| 221 | DeDust |
GRAM/CES | $1.65 | $193.43 | 02:44:39 11/07/2026 |
| 222 | STON.fi |
CRYPTON/GRAM | $0.05153 | $192.14 | 05:03:13 11/07/2026 |
| 223 | STON.fi |
TINU/TON | $0.00008991 | $189.75 | 02:59:21 11/07/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.02907 | $182.45 | 02:56:38 11/07/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000004380 | $171.67 | 05:58:45 11/07/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.65 | $168.27 | 04:31:43 11/07/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0004245 | $163.49 | 20:14:37 10/07/2026 |
| 228 | STON.fi |
GRAM/WEB3 | $1.65 | $157.53 | 02:31:59 11/07/2026 |
| 229 | STON.fi |
MEMHASH/GRAM | $0.0001149 | $155.52 | 03:49:08 10/07/2026 |
| 230 | STON.fi |
TONNEL/GRAM | $0.6289 | $143.99 | 02:05:49 11/07/2026 |
| 231 | DeDust |
GRAM/JETTON | $1.66 | $128.89 | 07:17:31 11/07/2026 |
| 232 | TONCO |
RAFF/GRAM | $0.02884 | $123.09 | 07:20:22 11/07/2026 |
| 233 | DeDust |
GRAM/WEB3 | $1.65 | $113.35 | 02:32:01 11/07/2026 |
| 234 | DeDust |
GRAM/JUSDT | $1.65 | $111.76 | 07:06:49 11/07/2026 |
| 235 | STON.fi |
GRAM/TSTON | $1.64 | $108.62 | 19:47:22 10/07/2026 |
| 236 | STON.fi |
JUSDC/GRAM | $0.9748 | $104.79 | 01:19:39 11/07/2026 |
| 237 | STON.fi v2 |
MTONGA/GRAM | $0.004682 | $88.38 | 03:23:41 11/07/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.64 | $82.82 | 01:52:26 11/07/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0002775 | $80.48 | 15:02:42 10/07/2026 |
| 240 | DeDust |
GRAM/JVT | $1.65 | $71.27 | 07:15:29 11/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.64 | $71.07 | 08:21:16 11/07/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.65 | $69.00 | 01:32:43 11/07/2026 |
| 243 | STON.fi |
DUCK/GRAM | $0.0001315 | $67.64 | 08:58:05 11/07/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.65 | $67.12 | 07:11:59 11/07/2026 |
| 245 | STON.fi |
STONKS/GRAM | $0.003612 | $66.40 | 20:37:48 10/07/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 247 |  Coinone |
GRAM/KRW | $1.54 | $62.14 | 08:58:54 11/07/2026 |
| 248 | STON.fi |
GRAM/DUCK | $1.65 | $59.56 | 20:45:31 10/07/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.67 | $50.26 | 01:09:09 11/07/2026 |
| 250 | DeDust |
GRAM/ANON | $1.65 | $49.76 | 06:46:14 11/07/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.65 | $48.55 | 07:17:57 11/07/2026 |
| 252 |  Korbit |
GRAM/KRW | $1.99 | $43.25 | 08:48:20 11/07/2026 |
| 253 | TONCO |
TSTON/GRAM | $1.86 | $39.51 | 16:17:43 10/07/2026 |
| 254 | STON.fi |
TONALD/TON | $0.00003499 | $32.59 | 17:26:34 10/07/2026 |
| 255 | DeDust |
GRAM/WIF | $1.60 | $31.31 | 15:11:02 09/07/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.02880 | $29.55 | 01:55:45 11/07/2026 |
| 257 | STON.fi |
ESIM/GRAM | $0.00002720 | $28.18 | 05:30:23 11/07/2026 |
| 258 |  ZebPay |
GRAM/INR | $1.72 | $26.31 | 08:54:08 11/07/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.65 | $23.62 | 20:54:47 10/07/2026 |
| 260 |  Upbit |
GRAM/BTC | $1.64 | $21.53 | 08:56:23 11/07/2026 |
| 261 | DeDust |
GRAM/CATI | $1.66 | $19.69 | 05:14:33 11/07/2026 |
| 262 | STON.fi |
GRAM/FISH | $1.65 | $18.02 | 20:58:01 10/07/2026 |
| 263 | DeDust |
GRAM/PUNK | $1.65 | $17.81 | 04:31:35 11/07/2026 |
| 264 | STON.fi v2 |
WOOF/TON | $0.000009370 | $16.23 | 01:12:18 11/07/2026 |
| 265 |  Ndax |
GRAM/CAD | $1.62 | $16.19 | 09:00:10 11/07/2026 |
| 266 | STON.fi |
DFC/TON | $0.005355 | $13.90 | 17:53:11 10/07/2026 |
| 267 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.65 | $11.69 | 08:58:25 11/07/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.64 | $11.40 | 18:45:04 10/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $11.40 | 08:10:35 11/07/2026 |
| 271 | STON.fi |
GWT/GRAM | $0.00001965 | $11.25 | 03:57:08 11/07/2026 |
| 272 | STON.fi v2 |
USDT/GRAM | $1.01 | $7.14 | 06:35:16 11/07/2026 |
| 273 | DeDust |
GRAM/MEM | $1.65 | $7.12 | 08:56:45 11/07/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.006812 | $6.84 | 17:40:12 10/07/2026 |
| 275 | STON.fi |
stTON/GRAM | $1.87 | $5.49 | 14:52:06 10/07/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.65 | $4.33 | 01:20:48 11/07/2026 |
| 277 | STON.fi |
GRAM/AKITA | $1.65 | $4.23 | 22:35:54 10/07/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9948 | $3.70 | 07:17:47 11/07/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.65 | $3.44 | 07:25:13 11/07/2026 |
| 280 |  Unocoin |
TON/INR | $1.57 | $3.30 | 09:00:09 11/07/2026 |
| 281 | STON.fi |
ANON/TON | $0.0005333 | $2.94 | 19:08:45 10/07/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.66 | $2.81 | 04:47:46 11/07/2026 |
| 283 | DeDust |
GRAM/DFC | $1.64 | $2.76 | 10:00:34 10/07/2026 |
| 284 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 285 | STON.fi |
GRAM/DUST | $1.65 | $1.64 | 00:32:55 11/07/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00003408 | $0.9379 | 10:52:52 09/07/2026 |
| 287 |  Foxbit |
GRAM/BRL | $1.67 | $0.4629 | 09:00:13 11/07/2026 |
| 288 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 289 |  WazirX |
GRAM/USDT | $1.60 | $0 | 09:00:12 11/07/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.65 | $0 | 08:57:10 11/07/2026 |
| 291 |  WOO X |
GRAM/USDT | $1.64 | $0 | 08:54:15 11/07/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 09:00:10 11/07/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.72 | $0 | 09:04:18 11/07/2026 |
| 294 |  ADEN |
GRAM/USDT | $1.65 | $0 | 09:03:52 11/07/2026 |
| 295 |  Gate US |
GRAM/USDT | $1.65 | $0 | 09:00:11 11/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:42 11/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,006,660 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.