Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.38 | $15,494,086 | 07:00:08 21/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $11,633,199 | 06:54:17 21/09/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.38 | $11,288,902 | 07:00:09 21/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.38 | $9,146,137 | 06:57:16 21/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.38 | $8,405,767 | 06:56:42 21/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.38 | $7,519,016 | 06:57:17 21/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.38 | $6,974,638 | 06:54:16 21/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $5,703,245 | 06:57:17 21/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $5,332,311 | 06:57:16 21/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Batonex |
GRAM/USDT | $1.38 | $4,552,839 | 07:00:16 21/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.38 | $4,532,754 | 06:57:10 21/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.38 | $4,250,855 | 06:57:07 21/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.38 | $4,129,677 | 06:57:15 21/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.38 | $4,003,475 | 06:54:11 21/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.38 | $3,143,671 | 06:57:07 21/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.38 | $2,862,390 | 06:57:07 21/09/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.39 | $2,708,582 | 06:57:26 21/09/2026 |
| 24 |  4E |
GRAM/USDT | $1.38 | $2,663,797 | 07:00:08 21/09/2026 |
| 25 | Binance |
GRAM/USDC | $1.38 | $2,609,270 | 06:56:42 21/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.38 | $2,455,725 | 06:59:23 21/09/2026 |
| 27 |  OKX |
GRAM/USDT | $1.38 | $2,412,774 | 06:56:23 21/09/2026 |
| 28 | Gate |
GRAM/USDT | $1.38 | $2,173,195 | 06:59:54 21/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.38 | $2,091,635 | 07:00:16 21/09/2026 |
| 30 | LBank |
GRAM/USDT | $1.38 | $1,994,673 | 06:57:08 21/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.39 | $1,926,138 | 07:00:15 21/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.39 | $1,917,846 | 06:54:12 21/09/2026 |
| 33 | Websea |
GRAM/USDT | $1.38 | $1,868,050 | 06:57:17 21/09/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.38 | $1,830,690 | 06:48:09 21/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.38 | $1,805,927 | 06:57:17 21/09/2026 |
| 37 |  Biconomy.com |
GRAM/USDT | $1.38 | $1,669,225 | 06:57:15 21/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.38 | $1,484,840 | 07:00:16 21/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.38 | $1,482,313 | 06:57:15 21/09/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,462,025 | 07:00:16 21/09/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.38 | $1,340,460 | 06:57:08 21/09/2026 |
| 42 | Echobit |
GRAM/USDT | $1.38 | $1,276,597 | 06:57:09 21/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.38 | $1,261,455 | 06:57:09 21/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.38 | $1,170,211 | 07:00:17 21/09/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.38 | $1,159,279 | 07:03:12 21/09/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.39 | $1,035,224 | 07:00:15 21/09/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.38 | $966,943 | 06:57:15 21/09/2026 |
| 48 |  WEEX |
GRAM/USDT | $1.38 | $938,457 | 06:57:09 21/09/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.38 | $924,209 | 06:57:08 21/09/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.38 | $912,047 | 06:56:53 21/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.38 | $903,979 | 06:57:15 21/09/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.38 | $901,375 | 06:54:11 21/09/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.38 | $858,255 | 07:00:16 21/09/2026 |
| 56 |  STON.fi v2 |
USDT/GRAM | $1.01 | $833,382 | 06:55:21 21/09/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.39 | $822,876 | 06:57:07 21/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.38 | $783,707 | 07:00:08 21/09/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.38 | $779,753 | 06:51:16 21/09/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.38 | $748,220 | 07:00:08 21/09/2026 |
| 61 | Biconomy.com |
GRAM/USDC | $1.38 | $732,666 | 06:57:08 21/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.38 | $693,485 | 06:57:12 21/09/2026 |
| 63 |  Kraken |
TON/USD | $1.39 | $690,868 | 06:59:54 21/09/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.38 | $618,181 | 06:51:17 21/09/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.38 | $540,013 | 06:57:07 21/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.38 | $535,026 | 07:03:17 21/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.38 | $514,265 | 06:57:07 21/09/2026 |
| 69 | KCEX |
GRAM/USDT | $1.38 | $510,616 | 06:57:08 21/09/2026 |
| 70 |  BiFinance |
GRAM/USDT | $1.38 | $507,825 | 06:57:10 21/09/2026 |
| 71 |  SunX |
GRAM/USDT | $1.39 | $460,645 | 07:03:16 21/09/2026 |
| 72 | WhiteBIT |
GRAM/WBT | $1.39 | $446,983 | 06:57:07 21/09/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.38 | $405,265 | 07:03:16 21/09/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.38 | $390,326 | 06:56:29 21/09/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.38 | $329,002 | 06:57:17 21/09/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.39 | $327,095 | 07:00:08 21/09/2026 |
| 77 | Binance |
GRAM/TRY | $1.38 | $316,310 | 06:56:42 21/09/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.38 | $311,030 | 07:00:09 21/09/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.38 | $311,030 | 07:00:09 21/09/2026 |
| 80 |  BYDFi |
GRAM/USDT | $1.38 | $310,178 | 06:57:08 21/09/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.38 | $295,380 | 06:57:08 21/09/2026 |
| 82 |  ChangeNOW |
TON/BTC | $1.53 | $269,963 | 06:57:07 21/09/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.38 | $267,072 | 06:51:10 21/09/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.38 | $259,085 | 07:03:15 21/09/2026 |
| 85 | Bybit |
GRAM/USDC | $1.39 | $247,767 | 06:54:11 21/09/2026 |
| 86 | BiKing |
GRAM/USDT | $1.38 | $241,271 | 07:00:09 21/09/2026 |
| 87 | Cofinex |
GRAM/USDC | $1.38 | $231,277 | 07:00:15 21/09/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.38 | $209,696 | 07:02:53 21/09/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.38 | $194,744 | 07:00:07 21/09/2026 |
| 91 | MGBX |
GRAM/USDT | $1.38 | $194,562 | 06:57:09 21/09/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.38 | $186,618 | 07:00:09 21/09/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.38 | $176,295 | 06:57:07 21/09/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.39 | $169,614 | 07:00:07 21/09/2026 |
| 95 |  STON.fi |
USDT/GRAM | $0.9974 | $154,327 | 06:38:13 21/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.38 | $146,360 | 06:56:09 21/09/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.38 | $145,684 | 06:57:07 21/09/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | Kraken |
TON/EUR | $1.39 | $131,597 | 06:59:23 21/09/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.38 | $126,574 | 06:51:08 21/09/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.38 | $103,702 | 06:57:07 21/09/2026 |
| 103 |  CoinEx |
GRAM/USDT | $1.38 | $103,452 | 07:02:24 21/09/2026 |
| 104 | MEXC |
GRAM/USDC | $1.38 | $87,307.06 | 06:57:17 21/09/2026 |
| 105 |  Aster |
GRAM/USDT | $1.38 | $85,573.67 | 06:54:15 21/09/2026 |
| 106 |  HTX |
GRAM/USDT | $1.39 | $84,202.92 | 06:59:24 21/09/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.39 | $83,246.06 | 06:57:07 21/09/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.38 | $82,689.72 | 06:57:17 21/09/2026 |
| 109 |  BloFin |
GRAM/USDT | $1.38 | $77,666.79 | 06:57:08 21/09/2026 |
| 110 | DeDust |
GRAM/67 | $1.38 | $73,675.52 | 06:53:48 21/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.39 | $65,229.73 | 06:54:11 21/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.37 | $63,621.35 | 06:54:11 21/09/2026 |
| 113 | CoinEx |
GRAM/USDC | $1.38 | $59,509.98 | 07:00:15 21/09/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.38 | $58,890.46 | 06:57:07 21/09/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.38 | $58,186.04 | 07:00:08 21/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.39 | $57,330.77 | 07:00:08 21/09/2026 |
| 117 |  KTX |
GRAM/USDT | $1.38 | $56,825.76 | 07:00:11 21/09/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.39 | $53,463.57 | 06:54:11 21/09/2026 |
| 119 | BloFin |
GRAM/USDT | $1.38 | $52,443.52 | 06:57:16 21/09/2026 |
| 120 |  CoinCola |
TON/USDT | $1.38 | $45,351.88 | 07:00:07 21/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.39 | $44,860.55 | 06:57:10 21/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $44,223.63 | 06:39:59 21/09/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.39 | $42,966.02 | 06:57:07 21/09/2026 |
| 124 |  Bitvavo |
GRAM/EUR | $1.39 | $38,695.59 | 06:57:13 21/09/2026 |
| 125 | Kraken |
TON/USDT | $1.38 | $36,962.32 | 06:59:23 21/09/2026 |
| 126 | OKX |
GRAM/USDC | $1.38 | $33,969.33 | 06:56:53 21/09/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.35 | $31,561.21 | 06:59:23 21/09/2026 |
| 128 |  Bybit EU |
GRAM/USDC | $1.39 | $30,324.05 | 06:54:10 21/09/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.38 | $29,792.36 | 06:57:16 21/09/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02634 | $29,716.84 | 04:29:45 21/09/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.39 | $25,752.36 | 06:56:54 21/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.38 | $24,730.15 | 07:00:12 21/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.05331 | $23,059.80 | 06:00:36 21/09/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $20,088.61 | 06:59:53 21/09/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.39 | $19,488.28 | 05:44:14 21/09/2026 |
| 136 | Bybit |
GRAM/EUR | $1.38 | $18,432.47 | 06:54:11 21/09/2026 |
| 137 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 138 | DeDust |
GRAM/DOGS | $1.39 | $16,458.11 | 06:14:08 21/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.39 | $15,368.30 | 07:00:09 21/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,679.39 | $14,954.61 | 05:40:47 21/09/2026 |
| 141 |  BITmarkets |
GRAM/USDT | $1.38 | $14,401.04 | 07:00:08 21/09/2026 |
| 142 |  BTSE |
GRAM/USDT | $1.38 | $14,258.95 | 06:48:08 21/09/2026 |
| 143 | STON.fi |
GRAM/TSTON | $1.38 | $13,969.53 | 06:22:37 21/09/2026 |
| 144 |  Tokocrypto |
GRAM/USDT | $1.38 | $13,733.99 | 06:57:08 21/09/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | $1.38 | $13,696.84 | 07:03:07 21/09/2026 |
| 146 | Bitget |
GRAM/USDC | $1.38 | $12,123.63 | 06:53:57 21/09/2026 |
| 147 | KuCoin |
GRAM/USDC | $1.38 | $11,625.99 | 06:59:23 21/09/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003919 | $11,348.82 | 06:54:42 21/09/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.03925 | $11,125.13 | 06:57:43 21/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.39 | $11,108.53 | 06:57:09 21/09/2026 |
| 151 | Kraken |
TON/USDC | $1.39 | $10,975.55 | 06:59:54 21/09/2026 |
| 152 | STON.fi |
GRAM/DOGS | $1.39 | $10,832.00 | 06:34:22 21/09/2026 |
| 153 | OKX |
GRAM/EUR | $1.38 | $9,626.90 | 06:56:53 21/09/2026 |
| 154 | STON.fi |
Blum/GRAM | $0.001527 | $9,446.30 | 06:58:53 21/09/2026 |
| 155 |  AlphaX |
GRAM/USDT | $1.38 | $8,596.48 | 07:00:16 21/09/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.37 | $7,527.59 | 06:57:15 21/09/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.45 | $7,077.14 | 07:00:10 21/09/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.38 | $7,030.75 | 06:57:07 21/09/2026 |
| 159 | Bitfinex |
TON/USDT | $1.38 | $6,506.30 | 06:59:53 21/09/2026 |
| 160 |  HashKey Exchange |
GRAM/USD | $1.38 | $5,354.07 | 06:57:07 21/09/2026 |
| 161 | CoinEx |
GRAM/BTC | $1.38 | $5,195.77 | 07:02:53 21/09/2026 |
| 162 | STON.fi |
DOGS/GRAM | $0.00004737 | $4,957.06 | 04:52:20 21/09/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004860 | $4,555.55 | 06:46:29 21/09/2026 |
| 164 | CoinEx |
GRAM/USDC | $1.38 | $4,513.22 | 07:02:53 21/09/2026 |
| 165 | Binance |
GRAM/USD1 | $1.39 | $4,460.21 | 06:56:42 21/09/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,658.24 | $4,310.81 | 06:49:11 21/09/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.40 | $3,953.32 | 04:50:10 21/09/2026 |
| 168 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $3,694.38 | 06:59:53 21/09/2026 |
| 169 | Cryptomus |
GRAM/USDC | $1.38 | $3,539.42 | 07:00:08 21/09/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.38 | $3,509.52 | 06:57:13 21/09/2026 |
| 171 | STON.fi |
CATI/GRAM | $0.06659 | $3,364.01 | 05:36:48 21/09/2026 |
| 172 | Bitfinex |
TON/USD | $1.36 | $3,067.22 | 06:59:24 21/09/2026 |
| 173 | STON.fi |
PX/GRAM | $0.01447 | $2,989.62 | 06:46:08 21/09/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0004835 | $2,926.87 | 06:30:58 21/09/2026 |
| 175 |  TRIV |
GRAM/USDT | $1.38 | $2,719.42 | 07:00:11 21/09/2026 |
| 176 | Binance |
GRAM/IDR | $1.37 | $2,656.16 | 06:56:54 21/09/2026 |
| 177 | Tokocrypto |
GRAM/IDR | $1.37 | $2,644.57 | 06:57:08 21/09/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0001557 | $2,460.94 | 06:20:44 21/09/2026 |
| 179 |  Extended |
GRAM/USD | $1.39 | $2,379.19 | 07:03:16 21/09/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.39 | $2,331.14 | 06:57:08 21/09/2026 |
| 181 | DeDust |
GRAM/NOT | $1.38 | $2,278.99 | 06:47:58 21/09/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $2,233.49 | 06:26:21 21/09/2026 |
| 183 | STON.fi |
FRT/GRAM | $3.63 | $2,121.79 | 06:59:50 21/09/2026 |
| 184 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 185 | STON.fi |
GRAM/PLANE | $1.38 | $2,003.64 | 06:45:52 21/09/2026 |
| 186 | DeDust |
GRAM/DUST | $1.38 | $1,875.54 | 06:46:54 21/09/2026 |
| 187 | DeDust |
GRAM/MTONGA | $1.38 | $1,827.82 | 06:46:13 21/09/2026 |
| 188 | CoinDCX |
GRAM/USDT | $1.38 | $1,770.17 | 07:00:10 21/09/2026 |
| 189 | STON.fi |
GRAM/EVAA | $1.40 | $1,682.65 | 06:14:08 21/09/2026 |
| 190 | STON.fi |
TON/ECOR | $1.40 | $1,657.83 | 04:15:55 21/09/2026 |
| 191 | STON.fi v2 |
X/GRAM | $0.000006400 | $1,550.92 | 03:59:56 21/09/2026 |
| 192 | STON.fi v2 |
STORM/GRAM | $0.003429 | $1,435.79 | 06:10:08 21/09/2026 |
| 193 | DeDust |
GRAM/REDO | $1.39 | $1,428.65 | 06:01:41 21/09/2026 |
| 194 | DeDust |
GRAM/FISH | $1.39 | $1,272.24 | 05:55:14 21/09/2026 |
| 195 | BITmarkets |
GRAM/USDC | $1.38 | $1,143.20 | 07:00:08 21/09/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0006984 | $1,115.87 | 04:03:07 21/09/2026 |
| 197 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,091.03 | 07:03:07 21/09/2026 |
| 198 |  Upbit |
GRAM/BTC | $1.35 | $1,083.63 | 06:56:53 21/09/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9998 | $1,063.62 | 06:52:07 21/09/2026 |
| 200 |  Uniswap v2 |
GRAM/WETH | $1.52 | $1,059.03 | 06:51:23 21/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $922.70 | 05:51:20 21/09/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.38 | $915.13 | 07:00:15 21/09/2026 |
| 203 |  Binance.US |
GRAM/USDT | $1.38 | $908.78 | 06:59:53 21/09/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.38 | $897.40 | 07:00:10 21/09/2026 |
| 205 | DeDust |
GRAM/MITTENS | $1.38 | $865.90 | 04:58:50 21/09/2026 |
| 206 | Crypto.com Exchange |
GRAM/USD | $1.39 | $819.59 | 06:36:18 21/09/2026 |
| 207 |  Ndax |
GRAM/CAD | $1.40 | $788.35 | 06:57:08 21/09/2026 |
| 208 | DeDust |
GRAM/GLINT | $1.38 | $742.23 | 06:12:55 21/09/2026 |
| 209 | STON.fi |
GRAM/STON | $1.38 | $684.72 | 04:03:05 21/09/2026 |
| 210 | DeDust |
GRAM/ECOR | $1.38 | $677.16 | 06:21:21 21/09/2026 |
| 211 | Binance |
GRAM/U | $1.39 | $634.03 | 06:56:42 21/09/2026 |
| 212 | Bitget |
GRAM/EUR | $1.39 | $565.37 | 06:53:57 21/09/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.38 | $513.42 | 04:50:00 21/09/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.38 | $500.34 | 06:57:08 21/09/2026 |
| 215 | STON.fi |
GRAM/GEMSTON | $1.38 | $394.88 | 05:03:26 21/09/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.38 | $382.57 | 04:44:12 21/09/2026 |
| 217 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000383 | $369.85 | 03:29:35 21/09/2026 |
| 218 | STON.fi |
GRAM/FISH | $1.36 | $367.45 | 01:57:56 21/09/2026 |
| 219 | STON.fi |
STONKS/GRAM | $0.003629 | $362.70 | 05:31:15 20/09/2026 |
| 220 | DeDust |
GRAM/PX | $1.36 | $358.72 | 04:26:46 21/09/2026 |
| 221 | STON.fi v2 |
STON/GRAM | $0.4709 | $309.19 | 04:03:05 21/09/2026 |
| 222 | STON.fi |
GRAM/MRSOON | $1.38 | $288.04 | 04:25:55 21/09/2026 |
| 223 | STON.fi |
GLINT/GRAM | $0.003620 | $278.96 | 06:52:50 21/09/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.38 | $271.63 | 00:36:46 21/09/2026 |
| 225 | DeDust |
GRAM/BOLT | $1.38 | $263.78 | 00:25:37 21/09/2026 |
| 226 |  Bitkub |
GRAM/THB | $1.37 | $246.65 | 06:57:08 21/09/2026 |
| 227 | DeDust |
GRAM/ANON | $1.38 | $229.21 | 00:35:56 21/09/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $222.57 | 05:51:29 21/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $215.48 | 00:24:04 21/09/2026 |
| 230 | DeDust |
GRAM/GRM | $1.38 | $195.68 | 03:45:17 21/09/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.38 | $189.58 | 05:11:32 21/09/2026 |
| 232 | STON.fi |
STON/TON | $0.4714 | $179.43 | 06:12:15 21/09/2026 |
| 233 | STON.fi |
JUSDT/GRAM | $1.02 | $176.83 | 04:44:10 21/09/2026 |
| 234 |  Bitazza |
GRAM/THB | $1.37 | $176.63 | 07:00:08 21/09/2026 |
| 235 | DeDust |
GRAM/WEB3 | $1.38 | $169.99 | 23:00:12 20/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.51 | $165.33 | 06:37:59 21/09/2026 |
| 237 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $163.78 | 05:51:29 21/09/2026 |
| 238 | DeDust |
GRAM/TCAT | $1.37 | $156.15 | 01:01:17 20/09/2026 |
| 239 |  Coinone |
GRAM/KRW | $1.30 | $148.15 | 06:59:53 21/09/2026 |
| 240 | STON.fi |
GRAM/SWITCH | $1.38 | $127.43 | 03:00:36 21/09/2026 |
| 241 | DeDust |
GRAM/CATI | $1.40 | $125.23 | 05:32:55 21/09/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.01442 | $112.50 | 00:36:47 21/09/2026 |
| 243 | STON.fi v2 |
GRAM/TAC | $1.37 | $108.60 | 03:29:38 21/09/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.38 | $96.47 | 23:05:16 20/09/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.38 | $89.92 | 23:41:01 20/09/2026 |
| 246 | STON.fi |
JUSDC/GRAM | $1.08 | $81.74 | 10:48:45 20/09/2026 |
| 247 | DeDust |
GRAM/TONNEL | $1.38 | $77.46 | 04:07:25 21/09/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.39 | $74.57 | 06:24:55 21/09/2026 |
| 249 |  GOPAX |
GRAM/KRW | $1.48 | $72.66 | 07:00:08 21/09/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.39 | $71.35 | 00:07:14 21/09/2026 |
| 251 | DeDust |
GRAM/JUSDT | $1.38 | $71.32 | 01:38:00 21/09/2026 |
| 252 | STON.fi |
REGI/GRAM | $0.0004375 | $69.78 | 17:28:11 20/09/2026 |
| 253 | STON.fi |
GRAM/DUCK | $1.38 | $61.49 | 04:10:39 21/09/2026 |
| 254 | STON.fi v2 |
DIAMOND/TON | $0.0001791 | $56.39 | 20:33:05 20/09/2026 |
| 255 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $55.36 | 06:24:55 21/09/2026 |
| 256 |  Poloniex |
GRAM/USDT | $1.36 | $45.91 | 06:59:23 21/09/2026 |
| 257 | STON.fi |
GRAM/JETTON | $1.38 | $45.46 | 00:57:27 21/09/2026 |
| 258 | DeDust |
GRAM/stTON | $1.38 | $39.68 | 04:29:06 21/09/2026 |
| 259 | STON.fi |
MAN/GRAM | $0.00007144 | $39.29 | 20:47:36 20/09/2026 |
| 260 |  CEX.IO |
GRAM/USD | $1.39 | $35.71 | 07:00:08 21/09/2026 |
| 261 | DeDust |
GRAM/PUNK | $1.38 | $35.62 | 16:32:35 20/09/2026 |
| 262 |  Paradex |
GRAM/USD | $1.26 | $32.13 | 07:03:15 21/09/2026 |
| 263 | STON.fi v2 |
WOOF/TON | $0.000007930 | $32.07 | 06:29:32 21/09/2026 |
| 264 | DeDust |
GRAM/DUCK | $1.38 | $30.77 | 21:45:14 20/09/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.38 | $30.11 | 00:51:21 21/09/2026 |
| 266 | CEX.IO |
GRAM/USDT | $1.39 | $29.75 | 07:00:08 21/09/2026 |
| 267 | DeDust |
GRAM/STORM | $1.38 | $28.74 | 04:48:00 21/09/2026 |
| 268 | STON.fi |
RAFF/GRAM | $0.01747 | $28.40 | 12:56:41 19/09/2026 |
| 269 | DeDust |
GRAM/XROCK | $1.38 | $28.07 | 05:05:06 21/09/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.39 | $27.79 | 07:00:08 21/09/2026 |
| 271 | STON.fi |
GRAM/TSTON | $1.38 | $25.07 | 18:48:15 19/09/2026 |
| 272 | DeDust |
GRAM/ROSE | $1.38 | $24.98 | 20:56:17 20/09/2026 |
| 273 | DeDust |
GRAM/WIF | $1.38 | $21.67 | 01:22:44 21/09/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.39 | $21.57 | 07:00:08 21/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $21.27 | 04:19:59 21/09/2026 |
| 276 | STON.fi |
WIF/TON | $0.00005676 | $20.58 | 19:54:00 20/09/2026 |
| 277 | STON.fi |
ESIM/GRAM | $0.00001432 | $17.44 | 00:54:53 21/09/2026 |
| 278 | DeDust |
GRAM/JUSDC | $1.38 | $16.08 | 10:48:44 20/09/2026 |
| 279 | DeDust |
GRAM/KINGY | $1.38 | $14.94 | 01:57:01 21/09/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00003129 | $14.39 | 01:34:07 21/09/2026 |
| 281 |  Korbit |
GRAM/KRW | $1.37 | $13.75 | 07:00:07 21/09/2026 |
| 282 | DeDust |
GRAM/JVT | $1.38 | $10.92 | 05:37:03 21/09/2026 |
| 283 | DeDust |
GRAM/JETTON | $1.38 | $10.76 | 04:04:48 21/09/2026 |
| 284 | DeDust |
GRAM/BUILD | $1.38 | $10.29 | 02:27:43 21/09/2026 |
| 285 |  Foxbit |
GRAM/BRL | $1.38 | $10.08 | 07:00:08 21/09/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.38 | $9.93 | 02:44:06 21/09/2026 |
| 287 | STON.fi v2 |
MTONGA/GRAM | $0.003467 | $9.48 | 06:46:13 21/09/2026 |
| 288 | STON.fi |
FPIBANK/GRAM | $0.00009952 | $9.06 | 21:15:39 20/09/2026 |
| 289 | STON.fi |
TONNEL/GRAM | $0.5048 | $4.84 | 11:41:55 19/09/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.39 | $4.69 | 03:57:11 21/09/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000002560 | $4.42 | 00:34:42 21/09/2026 |
| 292 | STON.fi |
DFC/TON | $0.003616 | $4.22 | 14:58:19 20/09/2026 |
| 293 | STON.fi |
stTON/GRAM | $1.61 | $4.09 | 04:10:45 19/09/2026 |
| 294 | STON.fi |
MEMHASH/GRAM | $0.00006286 | $3.74 | 14:31:09 20/09/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001626 | $3.36 | 13:33:48 20/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.56 | $3.29 | 07:03:10 21/09/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.38 | $2.61 | 09:46:42 20/09/2026 |
| 298 | STON.fi |
TINU/TON | $0.00007835 | $2.60 | 22:25:13 19/09/2026 |
| 299 | DeDust |
GRAM/CES | $1.38 | $1.09 | 08:55:43 20/09/2026 |
| 300 | DeDust |
GRAM/DFC | $1.38 | $0.9451 | 11:41:24 20/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.