Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,774 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $56,575,509 | 13:00:16 06/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $27,200,401 | 13:00:07 06/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.43 | $11,489,293 | 12:54:16 06/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.42 | $9,724,274 | 12:57:17 06/09/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.42 | $9,291,087 | 12:54:17 06/09/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.42 | $8,517,668 | 13:00:11 06/09/2026 |
| 9 | Binance |
GRAM/USDT | $1.42 | $8,032,331 | 12:56:54 06/09/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.42 | $6,565,767 | 12:48:18 06/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.42 | $5,590,973 | 12:57:16 06/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.42 | $5,167,083 | 12:57:16 06/09/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.43 | $4,914,819 | 12:48:07 06/09/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.42 | $4,352,983 | 12:57:10 06/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.43 | $4,334,904 | 12:54:13 06/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.42 | $4,284,530 | 12:54:09 06/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.43 | $3,533,262 | 12:54:26 06/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.42 | $3,507,822 | 12:48:15 06/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.42 | $3,056,631 | 12:56:54 06/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.42 | $2,980,264 | 12:57:11 06/09/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.42 | $2,887,573 | 12:51:15 06/09/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.42 | $2,786,122 | 12:57:15 06/09/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.43 | $2,740,733 | 12:55:24 06/09/2026 |
| 28 |  4E |
GRAM/USDT | $1.42 | $2,664,464 | 12:57:07 06/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.42 | $2,262,781 | 12:56:24 06/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.43 | $2,133,147 | 12:54:08 06/09/2026 |
| 31 | LBank |
GRAM/USDT | $1.42 | $2,065,255 | 12:57:10 06/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.42 | $1,851,949 | 12:57:07 06/09/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 | Websea |
GRAM/USDT | $1.42 | $1,827,158 | 12:57:17 06/09/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.42 | $1,694,644 | 12:57:08 06/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.42 | $1,553,879 | 12:57:17 06/09/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,462,276 | 13:00:16 06/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.42 | $1,386,480 | 12:57:15 06/09/2026 |
| 39 | Echobit |
GRAM/USDT | $1.42 | $1,295,040 | 12:57:07 06/09/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.42 | $1,277,503 | 12:57:11 06/09/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.42 | $1,276,271 | 13:00:08 06/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.42 | $1,247,720 | 12:57:21 06/09/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.42 | $1,241,541 | 13:00:17 06/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.42 | $1,211,212 | 13:00:17 06/09/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.42 | $1,211,207 | 13:00:16 06/09/2026 |
| 46 | Hibt |
GRAM/USDT | $1.43 | $1,200,944 | 12:48:08 06/09/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.43 | $1,194,720 | 12:57:15 06/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.42 | $1,077,105 | 12:51:12 06/09/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,071,552 | 12:59:44 06/09/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.42 | $849,266 | 13:00:19 06/09/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.42 | $847,926 | 12:57:15 06/09/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.42 | $786,985 | 13:00:09 06/09/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.42 | $761,034 | 13:00:17 06/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.42 | $702,935 | 12:57:16 06/09/2026 |
| 56 | Phemex |
GRAM/USDT | $1.42 | $667,852 | 12:57:11 06/09/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.42 | $646,429 | 12:57:10 06/09/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.42 | $634,952 | 12:57:17 06/09/2026 |
| 59 | Binance |
GRAM/USDC | $1.42 | $594,996 | 12:56:52 06/09/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.42 | $569,846 | 12:57:17 06/09/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.43 | $549,556 | 12:55:04 06/09/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.43 | $520,144 | 13:03:17 06/09/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.42 | $513,967 | 12:57:07 06/09/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.42 | $489,076 | 12:48:07 06/09/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.43 | $486,870 | 13:03:16 06/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.42 | $455,850 | 12:57:09 06/09/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.42 | $441,283 | 13:00:08 06/09/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.43 | $404,904 | 12:45:07 06/09/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.42 | $341,920 | 12:56:30 06/09/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.42 | $316,954 | 12:57:16 06/09/2026 |
| 72 | BiKing |
GRAM/USDT | $1.43 | $306,214 | 12:54:08 06/09/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.42 | $289,536 | 13:00:13 06/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.42 | $289,525 | 13:00:12 06/09/2026 |
| 75 |  Kraken |
TON/USD | $1.42 | $282,331 | 12:59:24 06/09/2026 |
| 76 | Binance |
GRAM/TRY | $1.42 | $280,964 | 12:56:52 06/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.42 | $273,800 | 12:57:07 06/09/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.43 | $270,639 | 13:03:16 06/09/2026 |
| 79 | Bybit |
GRAM/USDC | $1.42 | $269,552 | 12:54:09 06/09/2026 |
| 80 | MGBX |
GRAM/USDT | $1.42 | $261,373 | 12:57:08 06/09/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.42 | $252,158 | 12:51:12 06/09/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.42 | $244,442 | 12:59:53 06/09/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.43 | $219,401 | 12:48:07 06/09/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.42 | $213,478 | 13:00:07 06/09/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.42 | $212,895 | 12:57:08 06/09/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.42 | $210,317 | 12:59:23 06/09/2026 |
| 88 | KCEX |
GRAM/USDT | $1.43 | $209,938 | 12:57:10 06/09/2026 |
| 89 |  STON.fi |
GRAM/TSTON | $1.42 | $188,266 | 12:24:28 06/09/2026 |
| 90 |  Aster |
GRAM/USDT | $1.42 | $178,337 | 12:54:15 06/09/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.43 | $178,062 | 12:59:33 06/09/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.42 | $173,393 | 13:00:09 06/09/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.42 | $161,833 | 12:57:07 06/09/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.42 | $150,709 | 13:00:10 06/09/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 | STON.fi |
USDT/GRAM | $1.00 | $132,354 | 12:55:02 06/09/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.42 | $131,284 | 12:48:07 06/09/2026 |
| 98 |  HTX |
GRAM/USDT | $1.43 | $127,304 | 12:59:25 06/09/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.43 | $120,776 | 12:45:08 06/09/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  SunX |
GRAM/USDT | $1.48 | $114,011 | 13:03:16 06/09/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.42 | $109,513 | 13:00:10 06/09/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.43 | $109,129 | 12:56:52 06/09/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.42 | $98,488.14 | 13:00:17 06/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.42 | $92,152.85 | 12:57:07 06/09/2026 |
| 106 | Kraken |
TON/USDT | $1.43 | $81,292.55 | 12:59:24 06/09/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.42 | $79,056.58 | 12:57:13 06/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.43 | $76,152.68 | 12:57:11 06/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.42 | $67,864.80 | 12:57:16 06/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.42 | $67,275.22 | 12:54:16 06/09/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02726 | $67,251.23 | 12:58:32 06/09/2026 |
| 112 | BloFin |
GRAM/USDT | $1.42 | $66,297.24 | 12:48:17 06/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.42 | $65,711.84 | 12:57:29 06/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.43 | $63,027.60 | 12:57:11 06/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.42 | $61,502.14 | 12:57:15 06/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.43 | $58,113.66 | 13:00:07 06/09/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.43 | $55,100.97 | 12:57:07 06/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.43 | $54,949.07 | 13:00:07 06/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.42 | $54,434.78 | 12:48:11 06/09/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.42 | $50,144.15 | 13:00:07 06/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.42 | $49,695.56 | 13:00:11 06/09/2026 |
| 122 | Kraken |
TON/EUR | $1.43 | $49,164.13 | 12:59:24 06/09/2026 |
| 123 |  CoinCola |
TON/USDT | $1.42 | $47,560.30 | 13:00:11 06/09/2026 |
| 124 | STON.fi |
GRAM/PLANE | $1.42 | $45,982.73 | 12:39:10 06/09/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $43,980.72 | 12:59:23 06/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.42 | $40,819.92 | 13:00:09 06/09/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.42 | $38,668.99 | 12:55:24 06/09/2026 |
| 128 |  BigONE |
GRAM/USDT | $1.42 | $37,435.05 | 12:57:07 06/09/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.43 | $37,273.90 | 12:57:15 06/09/2026 |
| 130 | STON.fi |
GRM/GRAM | $0.001126 | $36,327.10 | 12:52:52 06/09/2026 |
| 131 | Kraken |
TON/USDC | $1.42 | $29,138.80 | 12:59:24 06/09/2026 |
| 132 | STON.fi |
REDO/TON | $0.06181 | $26,187.00 | 12:14:01 06/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.42 | $24,055.64 | 13:00:12 06/09/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.43 | $22,304.63 | 12:54:09 06/09/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.42 | $21,109.12 | 12:44:19 06/09/2026 |
| 136 | OKX |
GRAM/USDC | $1.42 | $19,489.83 | 12:56:23 06/09/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.43 | $17,461.12 | 12:59:53 06/09/2026 |
| 138 | Bybit |
GRAM/EUR | $1.42 | $16,694.57 | 12:54:09 06/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.42 | $16,295.28 | 13:00:07 06/09/2026 |
| 140 |  Backpack Exchange |
GRAM/USDC | $1.43 | $14,746.53 | 12:57:15 06/09/2026 |
| 141 | STON.fi v2 |
X/GRAM | $0.000006790 | $12,916.12 | 12:59:21 06/09/2026 |
| 142 | Bitget |
GRAM/USDC | $1.42 | $11,870.38 | 12:55:04 06/09/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.42 | $11,814.63 | 13:00:19 06/09/2026 |
| 144 | DeDust |
GRAM/GOMINING | $1.42 | $10,756.12 | 11:34:36 06/09/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.42 | $10,594.06 | 12:57:10 06/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $10,362.95 | 12:42:23 06/09/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0004524 | $9,440.18 | 12:26:33 06/09/2026 |
| 148 | OKX |
GRAM/EUR | $1.43 | $9,305.17 | 12:56:23 06/09/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004028 | $9,113.57 | 12:54:43 06/09/2026 |
| 150 |  AlphaX |
GRAM/USDT | $1.43 | $8,976.36 | 13:00:17 06/09/2026 |
| 151 | DeDust |
GRAM/DOGS | $1.42 | $8,920.82 | 12:59:39 06/09/2026 |
| 152 | WEEX |
GRAM/USDC | $1.42 | $8,447.86 | 12:57:10 06/09/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.003614 | $8,375.21 | 10:47:23 06/09/2026 |
| 154 |  Mandala Exchange |
GRAM/USDT | $1.43 | $7,936.68 | 13:00:08 06/09/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.50 | $7,909.32 | 12:57:10 06/09/2026 |
| 156 | Bitfinex |
TON/USD | $1.44 | $7,776.58 | 12:59:53 06/09/2026 |
| 157 | DeDust |
GRAM/GRM | $1.42 | $6,841.01 | 12:30:32 06/09/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.42 | $6,838.56 | 08:43:27 06/09/2026 |
| 159 | Binance |
GRAM/USD1 | $1.42 | $6,686.29 | 12:56:52 06/09/2026 |
| 160 | STON.fi v2 |
MAJOR/TON | $0.03915 | $6,528.97 | 10:00:55 06/09/2026 |
| 161 | Binance |
GRAM/U | $1.42 | $6,420.13 | 12:56:52 06/09/2026 |
| 162 | STON.fi |
CATI/GRAM | $0.04929 | $6,139.98 | 12:57:46 06/09/2026 |
| 163 | DeDust |
GRAM/NOT | $1.42 | $5,760.10 | 12:47:57 06/09/2026 |
| 164 | CoinEx |
GRAM/BTC | $1.42 | $5,725.70 | 12:59:53 06/09/2026 |
| 165 | OKX |
GRAM/TRY | $1.42 | $5,710.13 | 12:56:23 06/09/2026 |
| 166 | DeDust |
GRAM/MITTENS | $1.42 | $5,602.96 | 12:45:43 06/09/2026 |
| 167 | CoinEx |
GRAM/USDC | $1.42 | $5,537.66 | 12:59:53 06/09/2026 |
| 168 | DeDust |
GRAM/DUREV | $1.43 | $5,500.00 | 10:49:39 06/09/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0004594 | $4,792.61 | 09:29:34 06/09/2026 |
| 170 | Bitget |
GRAM/EUR | $1.43 | $4,758.11 | 12:55:04 06/09/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0001650 | $4,485.71 | 12:32:24 06/09/2026 |
| 172 | STON.fi |
PX/GRAM | $0.01402 | $4,138.67 | 08:06:29 06/09/2026 |
| 173 | STON.fi |
FRT/GRAM | $5.84 | $4,021.02 | 12:47:55 06/09/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.43 | $3,639.05 | 13:00:11 06/09/2026 |
| 175 | OKX |
GRAM/USD | $1.42 | $3,355.46 | 12:56:23 06/09/2026 |
| 176 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $3,200.18 | 12:59:23 06/09/2026 |
| 177 |  OKJ |
GRAM/JPY | $1.43 | $3,092.96 | 12:57:11 06/09/2026 |
| 178 |  TRIV |
GRAM/USDT | $1.42 | $2,877.43 | 13:00:14 06/09/2026 |
| 179 |  Extended |
GRAM/USD | $1.43 | $2,829.42 | 13:03:16 06/09/2026 |
| 180 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000410 | $2,686.88 | 04:54:26 06/09/2026 |
| 181 |  Bitkub |
GRAM/THB | $1.45 | $2,642.84 | 12:57:10 06/09/2026 |
| 182 |  Binance.US |
GRAM/USDT | $1.43 | $2,448.53 | 12:59:53 06/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.47 | $2,296.17 | 12:55:13 06/09/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.43 | $2,287.01 | 13:00:09 06/09/2026 |
| 185 | STON.fi |
GRAM/STON | $1.43 | $2,261.86 | 09:45:14 06/09/2026 |
| 186 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,200.37 | 13:00:08 06/09/2026 |
| 187 |  BITmarkets |
GRAM/USDT | $1.42 | $2,200.37 | 13:00:12 06/09/2026 |
| 188 |  BTSE |
GRAM/USDT | $1.42 | $2,189.07 | 12:54:08 06/09/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,509.17 | $2,145.81 | 12:37:35 06/09/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | Bitfinex |
TON/USDT | $1.56 | $1,975.36 | 12:59:24 06/09/2026 |
| 192 |  Binance TH |
GRAM/USDT | $1.42 | $1,962.70 | 12:57:10 06/09/2026 |
| 193 | DeDust |
GRAM/FISH | $1.42 | $1,938.86 | 09:34:32 06/09/2026 |
| 194 |  Flipster |
GRAM/USDT | $1.42 | $1,872.49 | 13:00:15 06/09/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9973 | $1,826.16 | 12:36:23 06/09/2026 |
| 196 |  ADEN |
GRAM/USDT | $1.42 | $1,681.84 | 13:03:58 06/09/2026 |
| 197 | DeDust |
GRAM/REDO | $1.44 | $1,646.87 | 12:28:04 06/09/2026 |
| 198 | Crypto.com Exchange |
GRAM/USD | $1.42 | $1,604.56 | 12:18:18 06/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,510.46 | $1,446.98 | 12:59:23 06/09/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $0.9998 | $1,428.35 | 12:55:13 06/09/2026 |
| 201 | STON.fi |
GRAM/FISH | $1.44 | $1,254.59 | 00:01:08 06/09/2026 |
| 202 | STON.fi |
TON/ECOR | $1.42 | $1,231.70 | 12:57:43 06/09/2026 |
| 203 | STON.fi v2 |
DIAMOND/TON | $0.0002259 | $1,184.28 | 01:45:39 05/09/2026 |
| 204 |  Tokocrypto |
GRAM/IDR | $1.42 | $1,144.17 | 12:57:12 06/09/2026 |
| 205 | Binance |
GRAM/IDR | $1.42 | $1,140.73 | 12:56:52 06/09/2026 |
| 206 | STON.fi |
STONKS/GRAM | $0.003636 | $1,083.41 | 08:22:37 06/09/2026 |
| 207 |  TONCO |
GRAM/UTYA | $1.53 | $1,054.49 | 08:56:04 06/09/2026 |
| 208 | Tokocrypto |
GRAM/USDT | $1.42 | $1,041.72 | 12:57:12 06/09/2026 |
| 209 | STON.fi v2 |
GRAM/JETTON | $1.42 | $1,041.21 | 03:39:16 06/09/2026 |
| 210 |  WOO X |
GRAM/USDT | $1.43 | $997.90 | 12:57:15 06/09/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.42 | $979.14 | 13:00:14 06/09/2026 |
| 212 | STON.fi |
GRAM/DOGS | $1.43 | $868.56 | 11:20:39 06/09/2026 |
| 213 | STON.fi v2 |
STON/GRAM | $0.4415 | $845.56 | 09:44:57 06/09/2026 |
| 214 | STON.fi |
REGI/GRAM | $0.0004710 | $825.10 | 06:13:45 06/09/2026 |
| 215 | DeDust |
GRAM/DUST | $1.42 | $802.77 | 12:59:34 06/09/2026 |
| 216 | STON.fi |
GRAM/DUREV | $1.40 | $772.16 | 12:30:41 06/09/2026 |
| 217 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 218 |  Uniswap v2 |
GRAM/WETH | $1.49 | $727.98 | 09:27:23 06/09/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00004514 | $681.64 | 12:01:34 06/09/2026 |
| 220 | STON.fi v2 |
GRAM/TAC | $1.45 | $615.34 | 12:35:10 06/09/2026 |
| 221 | STON.fi |
GRAM/GEMSTON | $1.42 | $612.36 | 12:52:31 06/09/2026 |
| 222 | STON.fi |
GRAM/EVAA | $1.43 | $606.54 | 11:25:14 06/09/2026 |
| 223 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $580.46 | 09:25:20 06/09/2026 |
| 224 |  Orderly |
GRAM/USDC | $1.43 | $576.89 | 13:03:15 06/09/2026 |
| 225 |  MemeMax |
GRAM/USDC | $1.42 | $576.89 | 13:03:16 06/09/2026 |
| 226 | DeDust |
GRAM/PX | $1.45 | $567.32 | 12:43:07 06/09/2026 |
| 227 |  Upbit |
GRAM/BTC | $1.43 | $552.95 | 12:56:23 06/09/2026 |
| 228 | Bitlo |
GRAM/TRY | $1.43 | $504.09 | 13:00:09 06/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $484.61 | 12:38:37 06/09/2026 |
| 230 | STON.fi |
Blum/GRAM | $0.001366 | $479.96 | 12:59:24 06/09/2026 |
| 231 | DeDust |
GRAM/ECOR | $1.43 | $440.74 | 11:50:43 06/09/2026 |
| 232 | STON.fi |
ESIM/GRAM | $0.00002016 | $353.22 | 03:34:07 06/09/2026 |
| 233 | STON.fi |
FPIBANK/GRAM | $0.0001220 | $345.72 | 02:26:38 06/09/2026 |
| 234 | STON.fi |
STON/TON | $0.4389 | $338.29 | 11:02:53 06/09/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $318.06 | 09:25:20 06/09/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.42 | $313.97 | 09:40:21 06/09/2026 |
| 237 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $300.50 | 09:03:40 06/09/2026 |
| 238 | DeDust |
GRAM/DUCK | $1.42 | $290.22 | 02:09:52 06/09/2026 |
| 239 |  Coinone |
GRAM/KRW | $1.33 | $285.22 | 12:59:53 06/09/2026 |
| 240 | DeDust |
GRAM/ROSE | $1.42 | $216.89 | 20:58:28 05/09/2026 |
| 241 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 242 | STON.fi |
JUSDT/GRAM | $1.01 | $198.29 | 03:28:36 06/09/2026 |
| 243 |  Poloniex |
GRAM/USDT | $1.35 | $197.03 | 12:59:23 06/09/2026 |
| 244 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 245 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.79 | 21:33:09 15/06/2026 |
| 246 |  Bitazza |
GRAM/THB | $1.43 | $180.00 | 13:00:08 06/09/2026 |
| 247 | DeDust |
GRAM/STORM | $1.43 | $179.42 | 07:24:33 06/09/2026 |
| 248 | B2Z Exchange |
GRAM/USDC | $1.43 | $179.06 | 13:00:08 06/09/2026 |
| 249 | BITmarkets |
GRAM/USDC | $1.42 | $179.02 | 13:00:12 06/09/2026 |
| 250 |  Ndax |
GRAM/CAD | $1.44 | $159.53 | 13:00:17 06/09/2026 |
| 251 | DeDust |
GRAM/HYDRA | $1.42 | $145.54 | 06:13:55 06/09/2026 |
| 252 | DeDust |
GRAM/TONNEL | $1.42 | $144.37 | 11:46:17 06/09/2026 |
| 253 | STON.fi |
GRAM/TAPS | $1.42 | $140.15 | 11:26:39 06/09/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.47 | $138.73 | 06:07:59 06/09/2026 |
| 255 | STON.fi |
TINU/TON | $0.00008691 | $134.90 | 12:29:47 06/09/2026 |
| 256 | CoinDCX |
GRAM/USDT | $1.42 | $122.99 | 12:57:10 06/09/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.42 | $116.31 | 12:57:08 06/09/2026 |
| 258 | DeDust |
GRAM/stTON | $1.42 | $114.45 | 06:41:38 06/09/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.43 | $105.11 | 12:57:08 06/09/2026 |
| 260 | DeDust |
GRAM/CATI | $1.40 | $104.63 | 12:56:51 06/09/2026 |
| 261 | STON.fi |
BUILD/GRAM | $0.01428 | $96.01 | 05:13:39 06/09/2026 |
| 262 | STON.fi |
UTYAB/GRAM | $0.00003479 | $91.72 | 20:59:10 04/09/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.42 | $81.73 | 03:41:10 06/09/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $0.9650 | $75.71 | 17:24:02 05/09/2026 |
| 265 | STON.fi |
WAT/GRAM | $0.000002610 | $75.08 | 03:29:45 06/09/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.42 | $66.86 | 10:09:01 06/09/2026 |
| 267 | STON.fi |
GRAM/MRSOON | $1.42 | $61.76 | 12:46:30 06/09/2026 |
| 268 | STON.fi v2 |
WOOF/TON | $0.000008040 | $54.39 | 09:40:37 06/09/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.65 | $53.56 | 09:05:37 06/09/2026 |
| 270 | STON.fi |
GRAM/DUCK | $1.42 | $47.21 | 09:58:17 06/09/2026 |
| 271 | STON.fi |
WIF/TON | $0.00006103 | $42.96 | 06:21:21 06/09/2026 |
| 272 | STON.fi |
GRAM/JETTON | $1.42 | $36.15 | 05:14:09 06/09/2026 |
| 273 | STON.fi v2 |
MTONGA/GRAM | $0.003763 | $34.83 | 01:05:34 06/09/2026 |
| 274 | DeDust |
GRAM/TCAT | $1.42 | $34.49 | 02:41:52 06/09/2026 |
| 275 | DeDust |
GRAM/JVT | $1.42 | $32.18 | 06:06:51 06/09/2026 |
| 276 | DeDust |
GRAM/ANON | $1.42 | $32.16 | 20:22:04 05/09/2026 |
| 277 | DeDust |
GRAM/JUSDC | $1.42 | $29.95 | 04:53:27 06/09/2026 |
| 278 | DeDust |
GRAM/WEB3 | $1.42 | $29.75 | 12:56:06 06/09/2026 |
| 279 | DeDust |
GRAM/BOLT | $1.42 | $29.02 | 12:49:27 06/09/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.42 | $27.36 | 23:44:04 05/09/2026 |
| 281 | STON.fi |
MAN/GRAM | $0.00009218 | $23.53 | 12:28:34 06/09/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.42 | $23.44 | 03:00:09 06/09/2026 |
| 283 | DeDust |
GRAM/WIF | $1.42 | $20.54 | 19:41:03 05/09/2026 |
| 284 | DeDust |
GRAM/BUILD | $1.42 | $20.20 | 05:51:28 06/09/2026 |
| 285 | CEX.IO |
GRAM/USDC | $1.42 | $17.68 | 12:57:08 06/09/2026 |
| 286 | STON.fi |
GRAM/WEB3 | $1.42 | $15.98 | 03:33:46 06/09/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.53 | $15.74 | 13:00:07 06/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $14.79 | 02:23:11 06/09/2026 |
| 289 | DeDust |
GRAM/MEM | $1.42 | $14.00 | 21:28:13 05/09/2026 |
| 290 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 291 | DeDust |
GRAM/XROCK | $1.43 | $9.57 | 12:59:26 06/09/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.42 | $9.44 | 02:26:38 06/09/2026 |
| 293 |  Korbit |
GRAM/KRW | $1.48 | $9.27 | 12:48:12 06/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.49 | $9.19 | 18:16:23 05/09/2026 |
| 295 | DeDust |
GRAM/JUSDT | $1.42 | $8.36 | 04:58:26 06/09/2026 |
| 296 | TONCO |
GRAM/ECOR | $1.41 | $7.96 | 17:57:04 05/09/2026 |
| 297 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 13:00:08 06/09/2026 |
| 298 | DeDust |
GRAM/KINGY | $1.42 | $6.06 | 12:49:26 06/09/2026 |
| 299 | STON.fi |
TONNEL/GRAM | $0.5573 | $5.97 | 01:47:21 06/09/2026 |
| 300 | STON.fi |
RECA/GRAM | $0.007509 | $4.98 | 23:21:17 04/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.