Toncoin TON
Xếp hạng #17
22:53:00 06/05/2026
Giá Toncoin (TON)
$2.29 25.83%
0.00002798 BTC
60,761 VND
Thấp: $1.78
Cao: $2.54
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $2.27 | $44,748,393,804 | 22:00:07 06/05/2026 |
| 2 |  FameEX |
TON/USDT | $2.28 | $4,400,435,004 | 21:57:18 06/05/2026 |
| 3 |  Binance |
TON/USDT | $2.28 | $1,153,059,509 | 21:54:16 06/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.28 | $984,154,324 | 21:57:15 06/05/2026 |
| 5 |  KTX |
TON/USDT | $2.26 | $951,258,793 | 22:00:16 06/05/2026 |
| 6 |  ASTX |
TON/USDT | $2.26 | $737,007,232 | 22:00:15 06/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.26 | $576,556,082 | 22:00:17 06/05/2026 |
| 8 |  OrangeX |
TON/USDT | $2.29 | $509,475,736 | 21:57:15 06/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.26 | $451,899,737 | 22:00:18 06/05/2026 |
| 10 |  Bybit |
TON/USDT | $2.28 | $419,237,806 | 21:54:16 06/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.26 | $344,327,807 | 22:00:17 06/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.28 | $261,748,829 | 21:57:16 06/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.29 | $229,408,893 | 21:57:15 06/05/2026 |
| 14 |  Hyperliquid |
TON/USD | $2.29 | $190,310,192 | 21:57:26 06/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.26 | $173,721,224 | 22:00:15 06/05/2026 |
| 16 |  Websea |
TON/USDT | $2.28 | $172,964,487 | 21:57:15 06/05/2026 |
| 17 | Binance |
TON/USDT | $2.28 | $172,107,854 | 21:56:42 06/05/2026 |
| 18 |  BTCC |
TON/USDT | $2.28 | $152,593,585 | 21:57:16 06/05/2026 |
| 19 |  BitxEX |
TON/USDT | $2.26 | $148,418,963 | 22:00:09 06/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.28 | $147,819,412 | 21:57:15 06/05/2026 |
| 21 |  CoinMy |
TON/USDT | $2.26 | $138,036,286 | 22:00:16 06/05/2026 |
| 22 |  MGBX |
TON/USDT | $2.29 | $131,964,122 | 21:57:16 06/05/2026 |
| 23 |  Cofinex |
TON/USDT | $2.27 | $128,657,705 | 22:00:15 06/05/2026 |
| 24 |  Zoomex |
TON/USDT | $2.29 | $125,940,682 | 21:57:15 06/05/2026 |
| 25 |  Toobit |
TON/USDT | $2.28 | $123,688,534 | 21:57:16 06/05/2026 |
| 26 |  Echobit |
TON/USDT | $2.28 | $117,631,230 | 21:57:16 06/05/2026 |
| 27 |  XT.COM |
TON/USDT | $2.29 | $114,679,527 | 21:57:37 06/05/2026 |
| 28 |  Deepcoin |
TON/USDT | $2.28 | $99,528,318 | 21:57:15 06/05/2026 |
| 29 |  WhiteBIT |
TON/USDT | $2.27 | $89,735,600 | 21:54:15 06/05/2026 |
| 30 |  KuCoin |
TON/USDT | $2.29 | $88,427,940 | 21:55:23 06/05/2026 |
| 31 |  SuperEx |
TON/USDT | $2.27 | $86,869,652 | 22:00:11 06/05/2026 |
| 32 | BTCC |
TON/USDT | $2.28 | $85,877,918 | 21:57:08 06/05/2026 |
| 33 |  OneBullEx |
TON/USDT | $2.26 | $85,652,108 | 22:00:25 06/05/2026 |
| 34 |  Coinlocally |
TON/USDT | $2.27 | $81,540,754 | 22:00:09 06/05/2026 |
| 35 |  Gate |
TON/USDT | $2.28 | $79,852,190 | 21:54:19 06/05/2026 |
| 36 |  Tapbit |
TON/USDT | $2.29 | $74,059,916 | 21:57:15 06/05/2026 |
| 37 | KuCoin |
TON/USDT | $2.29 | $70,189,028 | 21:57:19 06/05/2026 |
| 38 |  Bitunix |
TON/USDT | $2.28 | $69,548,966 | 21:57:15 06/05/2026 |
| 39 |  Hibt |
TON/USDT | $2.29 | $68,608,564 | 21:57:09 06/05/2026 |
| 40 |  BitGW Exchange |
TON/USDT | $2.27 | $65,887,152 | 21:54:11 06/05/2026 |
| 41 |  Gems Trade |
TON/USDT | $2.27 | $64,300,436 | 22:00:13 06/05/2026 |
| 42 | BiKing |
TON/USDT | $2.26 | $64,288,275 | 22:00:11 06/05/2026 |
| 43 |  OKX |
TON/USDT | $2.29 | $64,276,887 | 21:56:54 06/05/2026 |
| 44 |  AEGET |
TON/USDT | $2.26 | $63,420,315 | 22:00:19 06/05/2026 |
| 45 | Bybit |
TON/USDT | $2.28 | $62,282,437 | 21:54:08 06/05/2026 |
| 46 |  BYDFi |
TON/USDT | $2.27 | $60,865,018 | 22:00:15 06/05/2026 |
| 47 | XT.COM |
TON/USD | $2.29 | $56,185,120 | 21:57:37 06/05/2026 |
| 48 |  Lighter |
TON/USDC | $2.28 | $54,443,503 | 21:57:15 06/05/2026 |
| 49 | Deepcoin |
TON/USDT | $2.29 | $53,034,863 | 21:57:08 06/05/2026 |
| 50 |  Bitbaby |
TON/USDT | $2.28 | $52,450,753 | 21:51:16 06/05/2026 |
| 51 |  BingX |
TONCOIN/USDT | $2.28 | $50,918,796 | 21:57:16 06/05/2026 |
| 52 |  AstralX |
TON/USDT | $2.26 | $50,357,412 | 22:00:19 06/05/2026 |
| 53 |  CoinW |
TON/USDT | $2.29 | $48,696,435 | 21:57:20 06/05/2026 |
| 54 | AstralX |
TON/USDT | $2.26 | $47,456,207 | 22:00:10 06/05/2026 |
| 55 |  BTSE |
TON/USDT | $2.29 | $42,387,311 | 21:57:15 06/05/2026 |
| 56 | OrangeX |
TON/USDT | $2.28 | $42,319,758 | 21:57:11 06/05/2026 |
| 57 |  BlockFin |
TON/USDT | $2.26 | $41,955,228 | 22:00:15 06/05/2026 |
| 58 |  B2Z Exchange |
TON/USD | $2.27 | $41,086,428 | 22:00:15 06/05/2026 |
| 59 |  BITmarkets |
TON/USDT | $2.27 | $41,080,729 | 22:00:15 06/05/2026 |
| 60 |  UZX |
TON/USDT | $2.29 | $39,713,421 | 21:57:07 06/05/2026 |
| 61 | XT.COM |
TON/USDT | $2.29 | $38,151,981 | 21:57:13 06/05/2026 |
| 62 |  LBank |
TON/USDT | $2.29 | $36,547,499 | 21:57:13 06/05/2026 |
| 63 |  HTX |
TON/USDT | $2.28 | $35,603,118 | 21:57:24 06/05/2026 |
| 64 | Ourbit |
TON/USDT | $2.28 | $34,886,468 | 21:57:11 06/05/2026 |
| 65 |  Ekbit |
TON/USDT | $2.26 | $34,075,672 | 22:00:16 06/05/2026 |
| 66 |  BitTap |
TON/USDT | $2.26 | $33,016,076 | 22:00:16 06/05/2026 |
| 67 | LBank |
TON/USDT | $2.28 | $32,838,242 | 21:57:16 06/05/2026 |
| 68 |  BitradeX |
TON/USDT | $2.28 | $32,630,271 | 21:54:15 06/05/2026 |
| 69 | CoinW |
TON/USDT | $2.28 | $32,594,546 | 21:57:07 06/05/2026 |
| 70 |  AscendEX |
TON/USDT | $2.28 | $32,009,046 | 21:54:15 06/05/2026 |
| 71 | MEXC |
TON/USDT | $2.28 | $28,213,392 | 21:57:11 06/05/2026 |
| 72 | OneBullEx |
TON/USDT | $2.26 | $26,106,928 | 22:00:09 06/05/2026 |
| 73 |  EagleX |
TON/USDT | $2.26 | $25,471,532 | 22:00:09 06/05/2026 |
| 74 |  YUBIT |
TON/USDT | $2.29 | $25,335,288 | 21:57:11 06/05/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $2.28 | $25,203,454 | 21:57:17 06/05/2026 |
| 76 |  Cryptomus |
TON/USDT | $2.27 | $24,783,826 | 22:00:10 06/05/2026 |
| 77 |  BloFin |
TON/USDT | $2.30 | $24,397,123 | 21:45:16 06/05/2026 |
| 78 |  CrypFine |
TON/USDT | $2.29 | $23,485,464 | 21:57:13 06/05/2026 |
| 79 | FameEX |
TON/USDT | $2.30 | $23,062,886 | 21:57:07 06/05/2026 |
| 80 | Gate |
TON/USDT | $2.28 | $20,653,688 | 21:56:24 06/05/2026 |
| 81 |  XXKK |
TON/USDT | $2.26 | $20,644,896 | 22:00:10 06/05/2026 |
| 82 |  Bitcastle |
TON/USDT | $2.26 | $20,097,083 | 22:00:13 06/05/2026 |
| 83 |  Bithumb |
TON/KRW | $2.30 | $19,751,913 | 21:59:54 06/05/2026 |
| 84 | WhiteBIT |
TON/USDT | $2.28 | $19,567,252 | 21:54:11 06/05/2026 |
| 85 |  STON.fi v2 |
USDT/TON | $1.01 | $18,666,170 | 21:59:45 06/05/2026 |
| 86 |  CoinEx |
TON/USDT | $2.27 | $18,203,871 | 21:59:53 06/05/2026 |
| 87 |  Bitget |
TON/USDT | $2.28 | $18,088,263 | 21:54:10 06/05/2026 |
| 88 | HTX |
TON/USDT | $2.27 | $17,642,921 | 21:59:54 06/05/2026 |
| 89 | ASTX |
TON/USDT | $2.26 | $17,344,865 | 22:00:09 06/05/2026 |
| 90 |  KCEX |
TON/USDT | $2.28 | $17,272,024 | 21:57:15 06/05/2026 |
| 91 | CoinMy |
TON/USDT | $2.27 | $16,766,452 | 22:00:09 06/05/2026 |
| 92 |  Coinbase Exchange |
TON/USD | $2.28 | $15,842,660 | 21:56:29 06/05/2026 |
| 93 |  Bitop |
TON/USDT | $2.27 | $15,614,207 | 22:00:10 06/05/2026 |
| 94 |  CoinP |
TON/USDT | $2.26 | $14,966,987 | 22:00:10 06/05/2026 |
| 95 | Tapbit |
TON/USDT | $2.28 | $14,781,470 | 21:57:07 06/05/2026 |
| 96 |  ApeX Omni |
TON/USDT | $2.24 | $14,696,712 | 22:03:15 06/05/2026 |
| 97 | Binance |
TON/USDC | $2.28 | $14,553,541 | 21:56:42 06/05/2026 |
| 98 | Binance |
TON/TRY | $2.28 | $14,337,665 | 21:56:42 06/05/2026 |
| 99 |  Aivora Exchange |
TON/USDT | $2.27 | $14,209,448 | 22:00:10 06/05/2026 |
| 100 |  Azbit |
TON/USDT | $2.30 | $13,874,242 | 21:57:08 06/05/2026 |
| 101 | Toobit |
TON/USDT | $2.29 | $13,682,091 | 21:57:08 06/05/2026 |
| 102 |  Hotcoin |
TON/USDT | $2.29 | $12,347,926 | 21:57:18 06/05/2026 |
| 103 |  4E |
TON/USDT | $2.26 | $12,163,241 | 22:00:15 06/05/2026 |
| 104 | Biconomy.com |
TON/USDT | $2.29 | $11,835,948 | 21:57:07 06/05/2026 |
| 105 | CoinP |
TON/USDT | $2.26 | $10,755,559 | 22:00:15 06/05/2026 |
| 106 | WhiteBIT |
TON/USDC | $2.27 | $10,655,676 | 21:54:11 06/05/2026 |
| 107 |  BitMart |
TON/USDT | $2.28 | $10,636,295 | 21:57:15 06/05/2026 |
| 108 |  Pionex |
TON/USDT | $2.28 | $10,325,255 | 21:57:16 06/05/2026 |
| 109 | 4E |
TON/USDT | $2.27 | $10,226,420 | 22:00:10 06/05/2026 |
| 110 | Websea |
TON/USDT | $2.28 | $10,193,760 | 21:48:12 06/05/2026 |
| 111 |  Tebbit |
TON/USDT | $2.26 | $10,181,168 | 22:00:10 06/05/2026 |
| 112 |  Koinbay |
TON/USDT | $5.48 | $9,787,675 | 21:57:15 06/05/2026 |
| 113 |  EasiCoin |
TON/USDT | $2.26 | $9,607,109 | 22:00:16 06/05/2026 |
| 114 | Tebbit |
TON/USDT | $2.26 | $9,548,658 | 22:00:16 06/05/2026 |
| 115 |  Binance TR |
TON/TRY | $2.28 | $9,477,274 | 21:57:09 06/05/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $2.28 | $9,373,579 | 21:54:07 06/05/2026 |
| 117 |  Kraken |
TON/USD | $2.27 | $9,293,926 | 21:59:54 06/05/2026 |
| 118 |  Millionero |
TON/USDT | $2.26 | $8,173,662 | 22:00:09 06/05/2026 |
| 119 |  Dmex |
TON/USD | $2.25 | $7,853,321 | 22:03:16 06/05/2026 |
| 120 |  BtcTurk | Kripto |
TON/TRY | $2.29 | $7,701,641 | 21:56:00 06/05/2026 |
| 121 | YUBIT |
TON/USDT | $2.28 | $7,431,437 | 21:57:15 06/05/2026 |
| 122 | BingX |
TONCOIN/USDC | $2.28 | $7,032,854 | 21:57:16 06/05/2026 |
| 123 |  Antarctic |
TON/USDT | $2.24 | $7,014,955 | 22:03:18 06/05/2026 |
| 124 |  Phemex |
TON/USDT | $2.28 | $6,941,963 | 21:57:16 06/05/2026 |
| 125 | Bitunix |
TON/USDT | $2.29 | $6,665,245 | 21:57:12 06/05/2026 |
| 126 | EagleX |
TON/USDT | $2.26 | $6,585,867 | 22:00:15 06/05/2026 |
| 127 |  NovaEx |
TON/USDT | $2.26 | $6,580,729 | 22:00:16 06/05/2026 |
| 128 | Bitbaby |
TON/USDT | $2.28 | $6,546,951 | 21:51:08 06/05/2026 |
| 129 |  Bitfinex |
TON/USDT | $2.28 | $6,176,184 | 21:57:15 06/05/2026 |
| 130 |  Extended |
TON/USD | $2.24 | $5,913,253 | 22:03:16 06/05/2026 |
| 131 | BitMart |
TON/USDT | $2.29 | $5,892,297 | 21:57:08 06/05/2026 |
| 132 |  Bitvavo |
TON/EUR | $2.28 | $5,450,887 | 21:57:08 06/05/2026 |
| 133 |  STON.fi |
USDT/TON | $1.01 | $5,359,845 | 21:58:36 06/05/2026 |
| 134 |  Bitstamp by Robinhood |
TON/USD | $2.26 | $5,308,002 | 21:59:23 06/05/2026 |
| 135 | BloFin |
TON/USDT | $2.29 | $5,230,337 | 21:57:11 06/05/2026 |
| 136 |  Paribu |
TON/TRY | $2.28 | $5,083,619 | 21:54:53 06/05/2026 |
| 137 | WEEX |
TON/USDT | $2.29 | $5,002,178 | 21:57:09 06/05/2026 |
| 138 |  PointPay |
TON/USDT | $2.28 | $4,997,037 | 21:57:07 06/05/2026 |
| 139 |  OneEx |
TON/USDT | $2.27 | $4,415,515 | 22:00:10 06/05/2026 |
| 140 | WhiteBIT |
TON/EUR | $2.27 | $4,376,540 | 21:54:11 06/05/2026 |
| 141 |  BitDelta |
TON/USDT | $2.27 | $4,362,774 | 22:00:08 06/05/2026 |
| 142 | Cofinex |
TON/USDC | $2.26 | $4,294,944 | 22:00:15 06/05/2026 |
| 143 |  SecondBTC |
TON/USDT | $2.29 | $4,167,371 | 21:57:11 06/05/2026 |
| 144 | BitTap |
TON/USDT | $2.26 | $4,112,766 | 22:00:07 06/05/2026 |
| 145 |  Bitrue |
TON/USDT | $2.29 | $3,984,406 | 21:57:17 06/05/2026 |
| 146 |  Dex-Trade |
TON/USDT | $2.28 | $3,853,380 | 21:54:11 06/05/2026 |
| 147 |  BitKan |
TON/USDT | $2.27 | $3,818,486 | 22:00:08 06/05/2026 |
| 148 |  CoinUp.io |
TON/USDT | $2.29 | $3,676,029 | 21:57:18 06/05/2026 |
| 149 | VOOX Exchange |
TON/USDT | $2.29 | $3,617,907 | 21:57:12 06/05/2026 |
| 150 | BitradeX |
TON/USDT | $2.28 | $3,556,166 | 21:51:15 06/05/2026 |
| 151 | Echobit |
TON/USDT | $2.29 | $3,460,405 | 21:57:08 06/05/2026 |
| 152 | Bitfinex |
TON/USD | $2.27 | $3,447,848 | 21:59:54 06/05/2026 |
| 153 | Hotcoin |
TON/USDT | $2.29 | $3,444,276 | 21:57:09 06/05/2026 |
| 154 | Phemex |
TON/USDT | $2.28 | $3,296,126 | 21:57:08 06/05/2026 |
| 155 | KCEX |
TON/USDT | $2.28 | $3,205,600 | 21:57:07 06/05/2026 |
| 156 |  DigiFinex |
TON/USDT | $2.28 | $3,106,045 | 21:54:10 06/05/2026 |
| 157 | Bitrue |
TON/USD1 | $2.28 | $2,988,466 | 21:57:07 06/05/2026 |
| 158 | Pionex |
TON/USDT | $2.29 | $2,867,711 | 21:57:12 06/05/2026 |
| 159 | Bitrue |
TON/USDT | $2.29 | $2,735,560 | 21:57:07 06/05/2026 |
| 160 | Pionex |
TON/BTC | $2.29 | $2,697,310 | 21:57:16 06/05/2026 |
| 161 | Millionero |
TON/USDT | $2.26 | $2,661,413 | 22:00:15 06/05/2026 |
| 162 |  Aster |
TON/USDT | $2.28 | $2,639,928 | 21:54:15 06/05/2026 |
| 163 |  Picol |
TON/USDT | $2.26 | $2,530,780 | 22:00:07 06/05/2026 |
| 164 |  Backpack Exchange |
TON/USDC | $2.28 | $2,526,764 | 21:57:15 06/05/2026 |
| 165 | EasiCoin |
TON/USDT | $2.26 | $2,524,855 | 22:00:08 06/05/2026 |
| 166 |  Coincall |
TON/USD | $2.25 | $2,500,409 | 22:03:15 06/05/2026 |
| 167 | BtcTurk | Kripto |
TON/USDT | $2.28 | $2,467,528 | 21:56:00 06/05/2026 |
| 168 | Bitfinex |
TON/USDT | $2.26 | $2,237,478 | 21:59:54 06/05/2026 |
| 169 | BYDFi |
TON/USDT | $2.29 | $2,123,296 | 21:57:07 06/05/2026 |
| 170 | Ju.com |
TON/USDT | $2.29 | $1,828,606 | 21:57:08 06/05/2026 |
| 171 | Kraken |
TON/EUR | $2.26 | $1,797,003 | 21:59:25 06/05/2026 |
| 172 |  Binance TH |
TON/USDT | $2.29 | $1,785,134 | 21:57:11 06/05/2026 |
| 173 |  DeDust |
TON/USDT | $2.29 | $1,672,800 | 21:59:43 06/05/2026 |
| 174 | STON.fi |
UTYA/TON | $0.04117 | $1,651,181 | 21:57:25 06/05/2026 |
| 175 |  AllinX |
TON/USDT | $2.27 | $1,614,226 | 22:00:08 06/05/2026 |
| 176 |  Bit2Me |
TON/USDC | $2.29 | $1,600,753 | 21:57:07 06/05/2026 |
| 177 |  Crypto.com Exchange |
TON/USD | $2.29 | $1,460,273 | 21:57:07 06/05/2026 |
| 178 |  LeveX |
TON/USDT | $2.26 | $1,442,220 | 22:00:16 06/05/2026 |
| 179 |  Grvt |
TON/USDT | $2.27 | $1,420,635 | 21:54:16 06/05/2026 |
| 180 | Crypto.com Exchange |
TON/USDT | $2.29 | $1,391,008 | 21:57:07 06/05/2026 |
| 181 |  PrimeXBT |
TON/USDT | $2.26 | $1,336,980 | 22:00:16 06/05/2026 |
| 182 | Toobit |
TON/USDC | $2.29 | $1,333,311 | 21:57:08 06/05/2026 |
| 183 |  EdgeX |
TON/USD | $2.25 | $1,269,570 | 22:03:15 06/05/2026 |
| 184 |  SunX |
TON/USDT | $2.24 | $1,230,405 | 22:03:17 06/05/2026 |
| 185 | Bitrue |
TON/XRP | $2.29 | $1,186,701 | 21:57:07 06/05/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $2.26 | $1,177,050 | 22:00:16 06/05/2026 |
| 187 | Bybit |
TON/USD | $2.27 | $1,128,103 | 21:54:16 06/05/2026 |
| 188 | Koinbay |
TON/USDT | $2.29 | $1,127,227 | 21:57:12 06/05/2026 |
| 189 |  idax exchange |
TON/USDT | $2.26 | $1,019,786 | 22:00:12 06/05/2026 |
| 190 | WEEX |
TON/USDC | $2.29 | $1,005,593 | 21:57:09 06/05/2026 |
| 191 | Coinlocally |
TON/USDT | $2.28 | $990,636 | 21:57:16 06/05/2026 |
| 192 | Bitcastle |
TON/USDT | $2.26 | $981,608 | 22:00:19 06/05/2026 |
| 193 |  CoinCola |
TON/USDT | $2.27 | $980,223 | 22:00:11 06/05/2026 |
| 194 | STON.fi |
REDO/TON | $0.1503 | $974,368 | 21:58:21 06/05/2026 |
| 195 |  BVOX |
TON/USDT | $2.28 | $933,746 | 21:57:07 06/05/2026 |
| 196 | BingX |
TONCOIN/USDT | $2.28 | $914,654 | 21:57:11 06/05/2026 |
| 197 |  Bullish |
TON/USDC | $2.30 | $908,217 | 22:00:08 06/05/2026 |
| 198 |  YEX |
TON/USDT | $2.26 | $828,645 | 22:00:16 06/05/2026 |
| 199 | Binance |
TON/FDUSD | $2.28 | $825,370 | 21:56:42 06/05/2026 |
| 200 |  WHXEX |
TON/USDT | $2.26 | $816,217 | 22:00:16 06/05/2026 |
| 201 | idax exchange |
TON/USDT | $2.26 | $816,217 | 22:00:16 06/05/2026 |
| 202 |  Tokpie |
TON/USDT | $2.30 | $692,622 | 22:00:07 06/05/2026 |
| 203 | Bybit |
TON/USDC | $2.27 | $681,129 | 21:54:08 06/05/2026 |
| 204 |  ZKE |
TON/USDT | $2.27 | $611,943 | 22:00:11 06/05/2026 |
| 205 | MEXC |
TON/USDC | $2.28 | $606,787 | 21:57:16 06/05/2026 |
| 206 | LeveX |
TON/USDT | $2.27 | $551,887 | 22:00:09 06/05/2026 |
| 207 |  EXMO |
TON/USDT | $2.28 | $539,224 | 21:54:10 06/05/2026 |
| 208 |  EXMO.ME |
TON/USDT | $2.27 | $535,438 | 22:00:10 06/05/2026 |
| 209 |  Bybit EU |
TON/USDC | $2.27 | $508,740 | 22:00:12 06/05/2026 |
| 210 | KuCoin |
TON/USDC | $2.28 | $507,595 | 21:55:23 06/05/2026 |
| 211 | Millionero |
TON/USDC | $2.29 | $496,596 | 22:00:09 06/05/2026 |
| 212 | Bybit |
TON/EUR | $2.28 | $473,693 | 21:54:08 06/05/2026 |
| 213 |  BitStorage |
TON/USDT | $2.26 | $445,281 | 22:00:11 06/05/2026 |
| 214 |  AlphaX |
TON/USDT | $2.26 | $441,902 | 22:00:16 06/05/2026 |
| 215 | BitxEX |
TON/USDT | $2.26 | $418,155 | 22:00:16 06/05/2026 |
| 216 | MGBX |
TON/USDT | $2.28 | $411,683 | 21:57:07 06/05/2026 |
| 217 |  TONCO |
TON/USDT | $2.31 | $402,598 | 21:56:09 06/05/2026 |
| 218 |  BitMEX |
TON/USDT | $2.26 | $390,459 | 21:57:16 06/05/2026 |
| 219 | STON.fi |
STON/TON | $0.9242 | $389,152 | 21:55:08 06/05/2026 |
| 220 | BITmarkets |
TON/USD | $2.26 | $386,884 | 22:00:10 06/05/2026 |
| 221 | B2Z Exchange |
TON/USD | $2.26 | $386,871 | 22:00:11 06/05/2026 |
| 222 |  BlueBit |
TON/USDT | $2.29 | $379,918 | 22:00:09 06/05/2026 |
| 223 | Biconomy.com |
TON/USDC | $2.29 | $374,826 | 21:57:07 06/05/2026 |
| 224 |  Coinone |
TON/KRW | $2.30 | $342,876 | 21:59:01 06/05/2026 |
| 225 |  dYdX v4 |
TON/USD | $2.26 | $341,931 | 22:04:18 06/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.29 | $341,785 | 21:55:11 06/05/2026 |
| 227 |  BigONE |
TON/USDT | $2.27 | $331,083 | 21:54:07 06/05/2026 |
| 228 | Kraken |
TON/USDC | $2.28 | $330,602 | 21:59:25 06/05/2026 |
| 229 | Kraken |
TON/USDT | $2.28 | $324,456 | 21:59:54 06/05/2026 |
| 230 | DeDust |
TON/UTYA | $2.29 | $321,454 | 21:59:18 06/05/2026 |
| 231 | STON.fi |
STONKS/TON | $0.01786 | $309,116 | 21:57:51 06/05/2026 |
| 232 |  Indodax |
TON/IDR | $2.26 | $300,884 | 21:59:23 06/05/2026 |
| 233 | Bitrue |
TON/USDC | $2.29 | $300,395 | 21:57:07 06/05/2026 |
| 234 |  GroveX |
TON/USDT | $2.27 | $298,190 | 22:00:10 06/05/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,355.74 | $290,845 | 21:56:11 06/05/2026 |
| 236 | MEXC |
TON/USD1 | $2.28 | $287,545 | 21:57:16 06/05/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $2.28 | $287,312 | 21:57:17 06/05/2026 |
| 238 | SunX |
TON/USDT | $2.26 | $284,147 | 22:00:18 06/05/2026 |
| 239 |  HyperPay Futures |
TON/USDT | $2.24 | $282,773 | 22:03:17 06/05/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDT | $2.27 | $278,484 | 22:00:07 06/05/2026 |
| 241 |  Bitazza |
TON/USDT | $2.24 | $275,567 | 22:00:08 06/05/2026 |
| 242 | TONCO |
TON/UTYA | $2.27 | $267,000 | 21:59:09 06/05/2026 |
| 243 | STON.fi |
TON/TSTON | $2.29 | $253,334 | 21:55:50 06/05/2026 |
| 244 | OKX |
TON/TRY | $2.23 | $253,032 | 21:56:54 06/05/2026 |
| 245 | BitMEX |
TON/USD | $2.27 | $252,357 | 21:57:16 06/05/2026 |
| 246 |  Coins.ph |
TON/PHP | $2.27 | $246,137 | 22:00:08 06/05/2026 |
| 247 | STON.fi v2 |
STON/TON | $0.9155 | $245,003 | 21:57:14 06/05/2026 |
| 248 | EXMO |
TON/USDC | $2.27 | $219,985 | 21:54:10 06/05/2026 |
| 249 | EXMO.ME |
TON/USDC | $2.26 | $219,381 | 22:00:10 06/05/2026 |
| 250 | Cofinex |
TON/USDT | $2.27 | $213,293 | 22:00:07 06/05/2026 |
| 251 | STON.fi |
TON/STON | $2.29 | $211,847 | 21:59:11 06/05/2026 |
| 252 |  Orderly |
TON/USDC | $2.26 | $203,900 | 22:03:16 06/05/2026 |
| 253 |  Flipster |
TON/USDT | $2.30 | $189,096 | 22:00:15 06/05/2026 |
| 254 |  Ulink |
TON/USDT | $2.26 | $180,333 | 22:00:19 06/05/2026 |
| 255 | Aivora Exchange |
TON/USDT | $2.27 | $179,180 | 22:00:17 06/05/2026 |
| 256 | Ekbit |
TON/USDT | $2.26 | $173,403 | 22:00:12 06/05/2026 |
| 257 | AEGET |
TON/USDT | $2.26 | $173,401 | 22:00:09 06/05/2026 |
| 258 |  WOO X |
TON/USDT | $2.26 | $170,938 | 22:00:17 06/05/2026 |
| 259 | STON.fi v2 |
STORM/TON | $0.006266 | $170,461 | 21:55:08 06/05/2026 |
| 260 |  CEX.IO |
TON/USDT | $2.28 | $168,195 | 21:54:12 06/05/2026 |
| 261 |  Bitso |
TON/USD | $2.28 | $167,833 | 21:59:23 06/05/2026 |
| 262 | CoinEx |
TON/USDC | $2.27 | $161,660 | 21:59:53 06/05/2026 |
| 263 | OKX |
TON/EUR | $2.30 | $160,222 | 21:56:23 06/05/2026 |
| 264 | MEXC |
TON/USDC | $2.29 | $157,228 | 21:57:11 06/05/2026 |
| 265 |  CoinDCX |
TON/INR | $2.32 | $156,601 | 21:57:11 06/05/2026 |
| 266 | DeDust |
TON/MITTENS | $2.29 | $152,990 | 21:55:37 06/05/2026 |
| 267 | B2Z Exchange |
TON/USDT | $2.26 | $146,427 | 22:00:11 06/05/2026 |
| 268 | BITmarkets |
TON/USDT | $2.26 | $146,413 | 22:00:10 06/05/2026 |
| 269 |  Blynex |
TON/USDT | $2.28 | $140,846 | 21:51:11 06/05/2026 |
| 270 | Cryptomus |
TON/USDC | $2.26 | $139,531 | 22:00:10 06/05/2026 |
| 271 | CoinUp.io |
TON/USDT | $2.29 | $138,029 | 21:57:12 06/05/2026 |
| 272 |  Tokocrypto |
TON/USDT | $2.29 | $132,173 | 21:57:08 06/05/2026 |
| 273 | DeDust |
TON/DUREV | $2.29 | $130,129 | 21:58:30 06/05/2026 |
| 274 |  CoinTR |
TON/TRY | $2.27 | $126,216 | 22:00:08 06/05/2026 |
| 275 | DeDust |
TON/DUST | $2.28 | $123,184 | 21:59:04 06/05/2026 |
| 276 | CoinTR |
TON/USDT | $2.27 | $118,630 | 22:00:08 06/05/2026 |
| 277 |  Korbit |
TON/KRW | $2.27 | $113,948 | 21:54:08 06/05/2026 |
| 278 | CoinEx |
TON/BTC | $2.26 | $106,724 | 21:59:53 06/05/2026 |
| 279 |  BiFinance |
TON/USDT | $2.28 | $106,067 | 21:57:12 06/05/2026 |
| 280 |  Bitkub |
TON/THB | $2.27 | $102,977 | 21:57:11 06/05/2026 |
| 281 |  CriptoSwaps |
TON/USDT | $2.26 | $100,500 | 22:00:11 06/05/2026 |
| 282 |  Helix |
TON/USDT | $2.23 | $98,206.34 | 21:57:15 06/05/2026 |
| 283 | KTX |
TON/USDT | $2.27 | $95,777.81 | 22:00:10 06/05/2026 |
| 284 | STON.fi |
TON/GEMSTON | $2.31 | $89,969.65 | 21:57:05 06/05/2026 |
| 285 | CEX.IO |
TON/USD | $2.28 | $86,455.21 | 21:54:12 06/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9982 | $84,557.51 | 21:58:16 06/05/2026 |
| 287 | DeDust |
TON/FISH | $2.28 | $81,532.35 | 21:55:02 06/05/2026 |
| 288 | STON.fi |
TON/ECOR | $2.29 | $81,530.29 | 21:51:36 06/05/2026 |
| 289 | SuperEx |
TON/USDC | $2.26 | $80,937.13 | 22:00:11 06/05/2026 |
| 290 |  XBO.com |
TON/USDT | $2.27 | $78,689.42 | 22:00:10 06/05/2026 |
| 291 | STON.fi |
TON/PLANE | $2.29 | $75,777.52 | 21:54:28 06/05/2026 |
| 292 | DeDust |
TON/ROSE | $2.29 | $75,651.50 | 21:59:01 06/05/2026 |
| 293 |  HashKey Exchange |
TON/USD | $2.27 | $75,117.24 | 21:57:07 06/05/2026 |
| 294 |  Tothemoon |
TON/USDC | $2.28 | $74,349.82 | 22:00:12 06/05/2026 |
| 295 | STON.fi |
FRT/TON | $45.41 | $74,323.92 | 21:58:38 06/05/2026 |
| 296 | OKX |
TON/USD | $2.29 | $73,067.72 | 21:56:54 06/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.27 | $72,976.80 | 21:58:16 06/05/2026 |
| 298 |  Biswap v2 |
USDT/TON | $1.00 | $72,865.28 | 21:59:22 06/05/2026 |
| 299 | AscendEX |
TON/USDT | $2.24 | $72,435.55 | 21:54:07 06/05/2026 |
| 300 | MEXC |
TON/EUR | $2.29 | $65,033.31 | 21:57:11 06/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 06/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,748,393,804 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.