Toncoin TON
Xếp hạng #28
23:18:00 13/03/2026
Giá Toncoin (TON)
$1.31 0.42%
0.00001838 BTC
35,689 VND
Thấp: $1.30
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.32 | $498,911,292 | 23:00:09 13/03/2026 |
| 2 |  KTX |
TON/USDT | $1.31 | $36,343,661 | 22:54:16 13/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.31 | $35,002,046 | 22:54:18 13/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.31 | $31,431,946 | 22:57:16 13/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.31 | $29,261,724 | 22:57:15 13/03/2026 |
| 6 |  KuCoin |
TON/USDT | $1.31 | $25,497,761 | 22:56:53 13/03/2026 |
| 7 |  Binance |
TON/USDT | $1.32 | $24,961,671 | 22:54:16 13/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.31 | $22,770,099 | 22:57:16 13/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.31 | $19,366,696 | 22:57:15 13/03/2026 |
| 10 | KuCoin |
TON/USDT | $1.32 | $16,612,189 | 22:51:19 13/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.31 | $16,497,570 | 22:57:16 13/03/2026 |
| 12 |  AstralX |
TON/USDT | $1.32 | $16,226,239 | 23:00:09 13/03/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.31 | $16,097,473 | 22:57:18 13/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.32 | $15,148,865 | 23:00:16 13/03/2026 |
| 15 |  Batonex |
TON/USDT | $1.32 | $14,900,932 | 23:00:16 13/03/2026 |
| 16 |  LBank |
TON/USDT | $1.32 | $13,805,131 | 22:54:17 13/03/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.31 | $12,599,546 | 22:57:17 13/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.32 | $12,312,524 | 22:54:16 13/03/2026 |
| 19 |  BTSE |
TON/USDT | $1.31 | $10,131,237 | 22:45:23 13/03/2026 |
| 20 |  AscendEX |
TON/USDT | $1.31 | $9,902,809 | 22:42:15 13/03/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,791,028 | 22:57:15 13/03/2026 |
| 22 |  B2Z Exchange |
TON/USD | $1.32 | $9,778,195 | 23:00:15 13/03/2026 |
| 23 |  BITmarkets |
TON/USDT | $1.32 | $9,774,138 | 23:00:16 13/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.32 | $9,485,778 | 22:54:32 13/03/2026 |
| 25 |  CoinP |
TON/USDT | $1.32 | $9,025,798 | 23:00:08 13/03/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.32 | $8,979,921 | 23:00:16 13/03/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.31 | $8,109,201 | 22:42:15 13/03/2026 |
| 28 |  BiKing |
TON/USDT | $1.32 | $7,790,877 | 23:00:17 13/03/2026 |
| 29 | CoinP |
TON/USDT | $1.32 | $7,782,074 | 22:54:19 13/03/2026 |
| 30 |  Cryptomus |
TON/USDT | $1.32 | $7,769,650 | 23:00:14 13/03/2026 |
| 31 | KTX |
TON/USDT | $1.32 | $6,874,198 | 23:00:07 13/03/2026 |
| 32 | Binance |
TON/USDT | $1.31 | $6,671,871 | 22:56:54 13/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.32 | $6,651,006 | 22:54:15 13/03/2026 |
| 34 |  NovaEx |
TON/USDT | $1.31 | $5,795,269 | 22:57:16 13/03/2026 |
| 35 |  OKX |
TON/USDT | $1.32 | $5,340,740 | 22:56:16 13/03/2026 |
| 36 |  Millionero |
TON/USDT | $1.32 | $5,169,152 | 22:57:07 13/03/2026 |
| 37 | WEEX |
TON/USDT | $1.32 | $5,002,052 | 22:57:09 13/03/2026 |
| 38 |  CoinW |
TON/USDT | $1.31 | $4,923,025 | 22:57:17 13/03/2026 |
| 39 |  HTX |
TON/USDT | $1.32 | $4,615,184 | 22:59:54 13/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.32 | $4,474,461 | 22:57:23 13/03/2026 |
| 41 |  CoinUp.io |
TON/USDT | $1.31 | $4,405,161 | 22:57:22 13/03/2026 |
| 42 |  BigONE |
TON/USDT | $1.31 | $4,378,723 | 22:57:10 13/03/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.31 | $4,368,215 | 22:57:15 13/03/2026 |
| 44 |  Websea |
TON/USDT | $1.32 | $4,341,662 | 23:00:17 13/03/2026 |
| 45 | Hibt |
TON/USDT | $1.32 | $4,112,258 | 22:54:13 13/03/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $1.32 | $3,987,729 | 23:00:14 13/03/2026 |
| 47 |  Toobit |
TON/USDT | $1.31 | $3,950,253 | 22:57:15 13/03/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.32 | $3,915,496 | 23:00:08 13/03/2026 |
| 49 | Bybit |
TON/USDT | $1.32 | $3,887,581 | 22:54:08 13/03/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.32 | $3,871,313 | 23:00:14 13/03/2026 |
| 51 | BiKing |
TON/USDT | $1.32 | $3,855,900 | 23:00:08 13/03/2026 |
| 52 | OKX |
TON/USDT | $1.31 | $3,841,372 | 22:56:53 13/03/2026 |
| 53 | Coinlocally |
TON/USDT | $1.31 | $3,817,566 | 22:57:16 13/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.32 | $3,770,430 | 23:00:16 13/03/2026 |
| 55 |  YEX |
TON/USDT | $1.32 | $3,731,849 | 23:00:16 13/03/2026 |
| 56 |  Zoomex |
TON/USDT | $1.31 | $3,689,041 | 22:45:15 13/03/2026 |
| 57 | CoinW |
TON/USDT | $1.31 | $3,506,801 | 22:42:10 13/03/2026 |
| 58 | MEXC |
TON/USDT | $1.31 | $3,312,149 | 22:45:07 13/03/2026 |
| 59 | BTCC |
TON/USDT | $1.32 | $3,304,193 | 22:57:09 13/03/2026 |
| 60 |  WHXEX |
TON/USDT | $1.32 | $3,227,335 | 23:00:16 13/03/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.31 | $3,182,724 | 22:57:18 13/03/2026 |
| 62 |  idax exchange |
TON/USDT | $1.32 | $3,174,948 | 22:51:17 13/03/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.32 | $3,077,078 | 22:57:11 13/03/2026 |
| 64 | OrangeX |
TON/USDT | $1.31 | $3,015,654 | 22:57:10 13/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.32 | $2,926,305 | 23:00:16 13/03/2026 |
| 66 |  Ourbit |
TON/USDT | $1.31 | $2,850,722 | 22:57:16 13/03/2026 |
| 67 |  EagleX |
TON/USDT | $1.32 | $2,674,585 | 23:00:07 13/03/2026 |
| 68 |  YUBIT |
TON/USDT | $1.31 | $2,652,608 | 22:57:08 13/03/2026 |
| 69 |  Dmex |
TON/USD | $1.32 | $2,622,576 | 23:00:16 13/03/2026 |
| 70 |  Biconomy.com |
TON/USDT | $1.31 | $2,616,672 | 22:57:15 13/03/2026 |
| 71 |  OneEx |
TON/USDT | $1.32 | $2,580,862 | 23:00:12 13/03/2026 |
| 72 | Millionero |
TON/USDT | $1.31 | $2,524,181 | 22:57:15 13/03/2026 |
| 73 |  Gate |
TON/USDT | $1.31 | $2,516,569 | 22:54:19 13/03/2026 |
| 74 |  Cofinex |
TON/USDT | $1.31 | $2,353,127 | 23:00:15 13/03/2026 |
| 75 |  Tebbit |
TON/USDT | $1.32 | $2,308,726 | 23:00:13 13/03/2026 |
| 76 |  ASTX |
TON/USDT | $1.32 | $2,303,532 | 23:00:08 13/03/2026 |
| 77 |  BitxEX |
TON/USDT | $1.32 | $2,302,304 | 23:00:08 13/03/2026 |
| 78 |  Ekbit |
TON/USDT | $1.32 | $2,299,527 | 23:00:09 13/03/2026 |
| 79 |  XT.COM |
TON/USDT | $1.32 | $2,296,520 | 22:57:11 13/03/2026 |
| 80 |  KCEX |
TON/USDT | $1.31 | $2,243,045 | 22:57:15 13/03/2026 |
| 81 |  HitBTC |
TONCOIN/USDT | $1.32 | $2,211,604 | 22:57:07 13/03/2026 |
| 82 | Echobit |
TON/USDT | $1.31 | $2,065,571 | 22:57:09 13/03/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.32 | $1,989,302 | 23:00:16 13/03/2026 |
| 84 | Deepcoin |
TON/USDT | $1.32 | $1,932,214 | 22:57:11 13/03/2026 |
| 85 |  BitradeX |
TON/USDT | $1.31 | $1,911,464 | 22:54:15 13/03/2026 |
| 86 | Gate |
TON/USDT | $1.31 | $1,877,947 | 22:56:54 13/03/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.32 | $1,877,703 | 23:00:23 13/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.31 | $1,874,530 | 22:57:16 13/03/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.32 | $1,818,597 | 22:48:15 13/03/2026 |
| 90 |  XXKK |
TON/USDT | $1.32 | $1,814,037 | 23:00:07 13/03/2026 |
| 91 |  BlockFin |
TON/USDT | $1.32 | $1,719,697 | 23:00:18 13/03/2026 |
| 92 | FameEX |
TON/USDT | $1.32 | $1,680,217 | 22:57:08 13/03/2026 |
| 93 |  Bitunix |
TON/USDT | $1.31 | $1,678,458 | 22:57:15 13/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.32 | $1,556,622 | 22:54:10 13/03/2026 |
| 95 |  UZX |
TON/USDT | $1.32 | $1,527,531 | 22:54:07 13/03/2026 |
| 96 | LBank |
TON/USDT | $1.32 | $1,410,275 | 22:57:10 13/03/2026 |
| 97 |  STON.fi v2 |
USDT/TON | $0.9985 | $1,397,582 | 22:59:10 13/03/2026 |
| 98 | AstralX |
TON/USDT | $1.31 | $1,349,088 | 22:57:15 13/03/2026 |
| 99 |  BYDFi |
TON/USDT | $1.32 | $1,239,690 | 23:00:15 13/03/2026 |
| 100 |  BitMart |
TON/USDT | $1.31 | $1,216,393 | 22:57:08 13/03/2026 |
| 101 | EagleX |
TON/USDT | $1.32 | $1,159,985 | 23:00:15 13/03/2026 |
| 102 | BitradeX |
TON/USDT | $1.32 | $1,133,851 | 22:54:07 13/03/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.31 | $1,129,047 | 22:57:18 13/03/2026 |
| 104 |  CrypFine |
TON/USDT | $1.32 | $1,125,927 | 22:57:10 13/03/2026 |
| 105 |  Bitget |
TON/USDT | $1.32 | $1,121,306 | 22:54:07 13/03/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.31 | $1,116,899 | 22:54:26 13/03/2026 |
| 107 |  Grvt |
TON/USDT | $1.31 | $1,082,090 | 22:42:34 13/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.31 | $1,078,853 | 22:57:15 13/03/2026 |
| 109 | Websea |
TON/USDT | $1.32 | $1,036,714 | 22:54:12 13/03/2026 |
| 110 |  4E |
TON/USDT | $1.32 | $933,019 | 23:00:11 13/03/2026 |
| 111 |  Bitvavo |
TON/EUR | $1.31 | $907,111 | 22:57:09 13/03/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.31 | $854,456 | 22:57:10 13/03/2026 |
| 113 | Bitcastle |
TON/USDT | $1.32 | $780,630 | 23:00:11 13/03/2026 |
| 114 |  CoinEx |
TON/USDT | $1.32 | $750,854 | 22:59:53 13/03/2026 |
| 115 |  SuperEx |
TON/USDT | $1.31 | $736,764 | 22:57:10 13/03/2026 |
| 116 | Toobit |
TON/USDT | $1.32 | $650,598 | 22:57:10 13/03/2026 |
| 117 | Tapbit |
TON/USDT | $1.31 | $619,293 | 22:57:10 13/03/2026 |
| 118 |  SunX |
TON/USDT | $1.31 | $602,838 | 22:57:17 13/03/2026 |
| 119 |  EdgeX |
TON/USD | $1.32 | $602,184 | 23:03:15 13/03/2026 |
| 120 |  BloFin |
TON/USDT | $1.32 | $600,487 | 22:54:07 13/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.32 | $597,381 | 22:57:11 13/03/2026 |
| 122 |  Bitop |
TON/USDT | $1.32 | $583,349 | 23:00:10 13/03/2026 |
| 123 |  BitKan |
TON/USDT | $1.32 | $577,276 | 23:00:08 13/03/2026 |
| 124 | HTX |
TON/USDT | $1.31 | $569,184 | 22:57:16 13/03/2026 |
| 125 |  BitTap |
TON/USDT | $1.32 | $567,443 | 23:00:17 13/03/2026 |
| 126 | MGBX |
TON/USDT | $1.32 | $544,444 | 23:00:08 13/03/2026 |
| 127 |  Kraken |
TON/USD | $1.32 | $530,441 | 22:59:56 13/03/2026 |
| 128 | Ju.com |
TON/USDT | $1.32 | $519,500 | 23:00:09 13/03/2026 |
| 129 |  BitDelta |
TON/USDT | $1.32 | $510,376 | 23:00:10 13/03/2026 |
| 130 |  Azbit |
TON/USDT | $1.31 | $466,221 | 22:45:07 13/03/2026 |
| 131 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $462,677 | 23:00:10 13/03/2026 |
| 132 | MEXC |
TON/USDC | $1.31 | $438,387 | 22:45:07 13/03/2026 |
| 133 | Phemex |
TON/USDT | $1.31 | $418,962 | 22:57:10 13/03/2026 |
| 134 |  SecondBTC |
TON/USDT | $1.32 | $412,341 | 22:57:10 13/03/2026 |
| 135 |  BVOX |
TON/USDT | $1.32 | $404,020 | 22:57:11 13/03/2026 |
| 136 | VOOX Exchange |
TON/USDT | $1.31 | $375,842 | 22:57:12 13/03/2026 |
| 137 |  Lighter |
TON/USDC | $1.31 | $367,457 | 22:51:15 13/03/2026 |
| 138 | Binance |
TON/USDC | $1.31 | $359,679 | 22:56:54 13/03/2026 |
| 139 | WhiteBIT |
TON/USDC | $1.31 | $357,909 | 22:57:11 13/03/2026 |
| 140 | MEXC |
TON/EUR | $1.31 | $335,321 | 22:45:07 13/03/2026 |
| 141 | Aivora Exchange |
TON/USDT | $1.32 | $335,146 | 23:00:11 13/03/2026 |
| 142 | BitbabyExchange |
TON/USDT | $1.31 | $333,565 | 22:57:09 13/03/2026 |
| 143 | OneBullEx |
TON/USDT | $1.32 | $333,288 | 23:00:07 13/03/2026 |
| 144 | Millionero |
TON/USDC | $1.31 | $320,129 | 22:57:07 13/03/2026 |
| 145 | B2Z Exchange |
TON/USD | $1.32 | $314,942 | 23:00:08 13/03/2026 |
| 146 | BITmarkets |
TON/USD | $1.32 | $314,942 | 23:00:10 13/03/2026 |
| 147 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $314,758 | 22:59:23 13/03/2026 |
| 148 |  GroveX |
TON/USDT | $1.32 | $312,548 | 22:54:08 13/03/2026 |
| 149 | WhiteBIT |
TON/EUR | $1.31 | $288,512 | 22:57:11 13/03/2026 |
| 150 |  Nivex |
TON/USDT | $1.32 | $261,971 | 23:00:08 13/03/2026 |
| 151 |  STON.fi |
FRT/TON | $107.69 | $257,970 | 22:58:53 13/03/2026 |
| 152 | BYDFi |
TON/USDT | $1.32 | $251,237 | 22:54:07 13/03/2026 |
| 153 |  Coinbase Exchange |
TON/USD | $1.31 | $250,674 | 22:56:29 13/03/2026 |
| 154 | BitTap |
TON/USDT | $1.32 | $248,364 | 23:00:11 13/03/2026 |
| 155 |  Bitazza |
TON/USDT | $1.31 | $242,671 | 23:00:08 13/03/2026 |
| 156 | idax exchange |
TON/USDT | $1.32 | $239,997 | 23:00:14 13/03/2026 |
| 157 | Koinbay |
TON/USDT | $1.32 | $239,908 | 22:57:14 13/03/2026 |
| 158 |  Bitrue |
TON/USD1 | $1.31 | $230,434 | 22:57:14 13/03/2026 |
| 159 | STON.fi |
USDT/TON | $0.9974 | $225,131 | 22:54:01 13/03/2026 |
| 160 | Bitrue |
TON/USDT | $1.31 | $225,123 | 22:57:17 13/03/2026 |
| 161 |  EXMO |
TON/USDC | $1.31 | $224,133 | 22:54:10 13/03/2026 |
| 162 |  EXMO.ME |
TON/USDC | $1.31 | $223,223 | 23:00:07 13/03/2026 |
| 163 |  DeDust |
TON/USDT | $1.32 | $220,253 | 22:58:41 13/03/2026 |
| 164 |  BlueBit |
TON/USDT | $1.32 | $220,043 | 23:00:07 13/03/2026 |
| 165 | BloFin |
TON/USDT | $1.31 | $219,483 | 22:54:16 13/03/2026 |
| 166 | KCEX |
TON/USDT | $1.31 | $208,048 | 22:57:09 13/03/2026 |
| 167 |  ONUS Pro |
TON/USDT | $1.32 | $189,197 | 22:51:16 13/03/2026 |
| 168 | Cofinex |
TON/USDC | $1.32 | $187,651 | 23:00:15 13/03/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.31 | $186,772 | 22:57:11 13/03/2026 |
| 170 | Bitrue |
TON/USDT | $1.32 | $185,622 | 22:57:14 13/03/2026 |
| 171 |  AllinX |
TON/USDT | $1.32 | $181,504 | 23:00:13 13/03/2026 |
| 172 |  Pionex |
TON/BTC | $1.31 | $175,258 | 22:57:15 13/03/2026 |
| 173 |  Dex-Trade |
TON/USDT | $1.31 | $170,028 | 22:57:08 13/03/2026 |
| 174 |  PrimeXBT |
TON/USDT | $1.32 | $168,425 | 23:00:16 13/03/2026 |
| 175 |  Backpack Exchange |
TON/USDC | $1.32 | $166,160 | 22:57:16 13/03/2026 |
| 176 |  BiFinance |
TON/USDT | $1.32 | $164,941 | 22:54:17 13/03/2026 |
| 177 | Pionex |
TON/USDT | $1.32 | $158,226 | 22:57:09 13/03/2026 |
| 178 | Bitrue |
TON/XRP | $1.32 | $156,062 | 22:57:14 13/03/2026 |
| 179 |  ZKE |
TON/USDT | $1.32 | $142,663 | 23:00:09 13/03/2026 |
| 180 | Binance |
TON/TRY | $1.31 | $141,349 | 22:56:54 13/03/2026 |
| 181 | MEXC |
TON/USDC | $1.32 | $140,333 | 22:51:15 13/03/2026 |
| 182 |  Picol |
TON/USDT | $1.32 | $140,219 | 23:00:08 13/03/2026 |
| 183 |  Bitfinex |
TON/USDT | $1.31 | $139,473 | 22:57:15 13/03/2026 |
| 184 |  Antarctic |
TON/USDT | $1.32 | $137,968 | 23:03:17 13/03/2026 |
| 185 | EXMO.ME |
TON/USDT | $1.32 | $129,778 | 23:00:07 13/03/2026 |
| 186 | BITmarkets |
TON/USDT | $1.32 | $129,759 | 23:00:10 13/03/2026 |
| 187 | B2Z Exchange |
TON/USDT | $1.32 | $129,739 | 23:00:08 13/03/2026 |
| 188 | EXMO |
TON/USDT | $1.32 | $129,611 | 22:54:10 13/03/2026 |
| 189 |  PointPay |
TON/USDT | $1.31 | $121,685 | 22:57:08 13/03/2026 |
| 190 | Biconomy.com |
TON/USDC | $1.31 | $120,703 | 22:57:10 13/03/2026 |
| 191 |  Bullish |
TON/USDC | $1.31 | $118,267 | 23:00:10 13/03/2026 |
| 192 | CoinUp.io |
TON/USDT | $1.32 | $117,161 | 22:57:13 13/03/2026 |
| 193 |  Paradex |
TON/USD | $1.32 | $112,514 | 23:03:15 13/03/2026 |
| 194 | Kraken |
TON/EUR | $1.32 | $109,045 | 22:59:27 13/03/2026 |
| 195 | STON.fi |
UTYA/TON | $0.005327 | $106,951 | 22:56:31 13/03/2026 |
| 196 | Ekbit |
TON/USDT | $1.32 | $102,031 | 23:00:16 13/03/2026 |
| 197 | ASTX |
TON/USDT | $1.32 | $101,776 | 23:00:16 13/03/2026 |
| 198 |  Extended |
TON/USD | $1.31 | $98,478.96 | 23:03:16 13/03/2026 |
| 199 |  BingX |
TONCOIN/USDT | $1.31 | $87,474.13 | 22:42:08 13/03/2026 |
| 200 |  TGEX |
TON/USDT | $1.31 | $80,910.49 | 22:39:15 13/03/2026 |
| 201 | Binance |
TON/FDUSD | $1.31 | $80,387.97 | 22:56:42 13/03/2026 |
| 202 |  Binance TR |
TON/TRY | $1.31 | $79,450.65 | 22:57:11 13/03/2026 |
| 203 | Bitrue |
TON/USDC | $1.31 | $79,290.36 | 22:57:14 13/03/2026 |
| 204 | Bybit |
TON/USDC | $1.32 | $73,097.60 | 22:54:08 13/03/2026 |
| 205 |  LeveX |
TON/USDT | $1.32 | $73,004.65 | 23:00:15 13/03/2026 |
| 206 |  BitMEX |
TON/USDT | $1.31 | $69,915.50 | 22:57:15 13/03/2026 |
| 207 | ONUS Pro |
TON/VNDC | $1.32 | $69,764.42 | 22:54:10 13/03/2026 |
| 208 |  Blynex |
TON/USDT | $1.31 | $69,176.69 | 22:57:10 13/03/2026 |
| 209 | Toobit |
TON/USDC | $1.31 | $67,348.15 | 22:57:10 13/03/2026 |
| 210 |  Coins.ph |
TON/PHP | $1.31 | $66,216.48 | 23:00:21 13/03/2026 |
| 211 |  Bithumb |
TON/KRW | $1.29 | $64,615.79 | 22:59:54 13/03/2026 |
| 212 |  Paribu |
TON/TRY | $1.31 | $61,035.77 | 22:59:53 13/03/2026 |
| 213 |  CriptoSwaps |
TON/USDT | $1.32 | $60,307.65 | 23:00:09 13/03/2026 |
| 214 | Cofinex |
TON/USDT | $1.32 | $60,264.77 | 23:00:09 13/03/2026 |
| 215 | Cofinex |
TON/EUR | $1.32 | $57,338.97 | 23:00:09 13/03/2026 |
| 216 | AscendEX |
TON/USDT | $1.29 | $55,957.93 | 22:42:09 13/03/2026 |
| 217 | TGEX |
TON/USDT | $1.32 | $55,391.44 | 23:00:07 13/03/2026 |
| 218 | Tebbit |
TON/USDT | $1.32 | $55,281.78 | 23:00:16 13/03/2026 |
| 219 |  Coincall |
TON/USD | $1.32 | $53,573.91 | 23:03:16 13/03/2026 |
| 220 | Cofinex |
TON/USDC | $1.32 | $50,604.18 | 23:00:09 13/03/2026 |
| 221 | Dex-Trade |
TON/USDC | $1.31 | $49,549.16 | 22:57:08 13/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.32 | $46,445.22 | 23:00:09 13/03/2026 |
| 223 |  Tokpie |
TON/USDT | $1.31 | $46,200.23 | 23:00:08 13/03/2026 |
| 224 |  XBO.com |
TON/USDT | $1.32 | $44,732.81 | 22:54:07 13/03/2026 |
| 225 | BYDFi |
TON/USDC | $1.32 | $43,794.82 | 22:54:07 13/03/2026 |
| 226 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $43,311.73 | 22:57:53 13/03/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.31 | $39,561.50 | 22:57:08 13/03/2026 |
| 228 |  Crypto.com Exchange |
TON/USDT | $1.32 | $39,109.99 | 22:54:11 13/03/2026 |
| 229 |  CoinCola |
TON/USDT | $1.32 | $38,046.94 | 23:00:07 13/03/2026 |
| 230 |  Tokocrypto |
TON/USDT | $1.32 | $37,830.86 | 22:57:09 13/03/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,412.14 | 22:54:07 13/03/2026 |
| 232 | Pionex |
TON/USDT | $1.31 | $36,962.71 | 22:57:15 13/03/2026 |
| 233 |  Coinbase International Exchange |
TON/USDC | $1.31 | $36,401.21 | 23:00:16 13/03/2026 |
| 234 | XBO.com |
TON/EUR | $1.31 | $34,731.87 | 22:54:07 13/03/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.31 | $34,325.50 | 23:00:12 13/03/2026 |
| 236 | XBO.com |
TON/USD | $1.32 | $32,652.47 | 22:54:07 13/03/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $1.32 | $32,026.40 | 22:54:11 13/03/2026 |
| 238 |  VinDAX |
TON/USDT | $1.32 | $31,654.58 | 23:00:09 13/03/2026 |
| 239 | BtcTurk | Kripto |
TON/USDT | $1.32 | $29,769.32 | 22:57:53 13/03/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,670.26 | 22:54:07 13/03/2026 |
| 241 | XBO.com |
TON/USDC | $1.31 | $28,406.96 | 22:54:07 13/03/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.31 | $27,794.86 | 22:42:08 13/03/2026 |
| 243 |  Aster |
TON/USDT | $1.31 | $27,551.35 | 22:54:15 13/03/2026 |
| 244 | KuCoin |
TON/USDC | $1.32 | $23,550.10 | 22:56:53 13/03/2026 |
| 245 | LeveX |
TON/USDT | $1.32 | $21,864.38 | 23:00:11 13/03/2026 |
| 246 | SuperEx |
TON/USDC | $1.31 | $21,316.02 | 22:57:10 13/03/2026 |
| 247 | Kraken |
TON/USDC | $1.31 | $21,139.91 | 22:59:56 13/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $20,378.05 | 22:55:23 13/03/2026 |
| 249 | DeDust |
TON/UTYA | $1.31 | $16,032.45 | 22:53:33 13/03/2026 |
| 250 |  Kanga Exchange |
TON/PLN | $1.31 | $15,894.03 | 23:00:07 13/03/2026 |
| 251 |  Fastex |
TON/USDT | $1.32 | $15,851.62 | 22:51:11 13/03/2026 |
| 252 |  dYdX v4 |
TON/USD | $1.31 | $14,720.74 | 23:04:21 13/03/2026 |
| 253 | STON.fi |
REDO/TON | $0.02804 | $13,903.54 | 22:20:35 13/03/2026 |
| 254 | Kanga Exchange |
TON/USDC | $1.32 | $13,477.44 | 23:00:07 13/03/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.32 | $13,142.91 | 22:57:09 13/03/2026 |
| 256 | OKX |
TON/USDC | $1.32 | $12,816.61 | 22:56:23 13/03/2026 |
| 257 | B2Z Exchange |
TON/USDC | $1.32 | $11,604.00 | 23:00:08 13/03/2026 |
| 258 | BITmarkets |
TON/USDC | $1.32 | $11,604.00 | 23:00:10 13/03/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.31 | $11,258.52 | 22:48:08 13/03/2026 |
| 260 | Kraken |
TON/USDT | $1.31 | $10,887.45 | 22:59:56 13/03/2026 |
| 261 | CoinEx |
TON/USDC | $1.32 | $10,286.79 | 22:59:53 13/03/2026 |
| 262 | STON.fi |
TON/TSTON | $1.31 | $10,047.08 | 22:19:38 13/03/2026 |
| 263 | STON.fi |
PX/TON | $0.02259 | $9,425.15 | 22:56:14 13/03/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.32 | $9,065.80 | 22:57:08 13/03/2026 |
| 265 | Fastex |
TON/USDC | $1.32 | $8,346.62 | 22:51:11 13/03/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,131.48 | $7,871.47 | 22:55:11 13/03/2026 |
| 267 | STON.fi |
SP/TON | $0.003658 | $7,867.95 | 22:57:30 13/03/2026 |
| 268 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $7,825.99 | 22:40:12 13/03/2026 |
| 269 | Cryptomus |
TON/USDC | $1.32 | $7,159.07 | 23:00:14 13/03/2026 |
| 270 | BitMEX |
TON/USD | $1.32 | $7,141.61 | 22:57:15 13/03/2026 |
| 271 | Bitget |
TON/EUR | $1.31 | $7,067.11 | 22:54:07 13/03/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.31 | $6,956.41 | 23:00:07 13/03/2026 |
| 273 | STON.fi v2 |
STON/TON | $0.3515 | $6,613.68 | 22:58:38 13/03/2026 |
| 274 |  Coinone |
TON/KRW | $1.27 | $6,243.62 | 22:58:53 13/03/2026 |
| 275 |  Bitso |
TON/USD | $1.31 | $5,946.94 | 22:59:53 13/03/2026 |
| 276 | STON.fi v2 |
NOT/TON | $0.0004096 | $5,609.82 | 22:53:47 13/03/2026 |
| 277 | BitxEX |
TON/USDT | $1.32 | $5,483.43 | 22:51:16 13/03/2026 |
| 278 | STON.fi |
TON/ECOR | $1.32 | $5,471.19 | 22:56:41 13/03/2026 |
| 279 |  CoinDCX |
TON/INR | $1.34 | $5,463.41 | 23:00:10 13/03/2026 |
| 280 |  Bitlo |
TON/USDT | $1.32 | $5,359.54 | 22:54:12 13/03/2026 |
| 281 | SunX |
TON/USDT | $1.31 | $5,018.42 | 22:57:17 13/03/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.006531 | $4,952.32 | 22:20:40 13/03/2026 |
| 283 | STON.fi |
NOT/TON | $0.0004106 | $4,737.50 | 18:13:38 13/03/2026 |
| 284 | OKX |
TON/EUR | $1.31 | $4,421.58 | 22:56:53 13/03/2026 |
| 285 | DeDust |
TON/NOT | $1.31 | $4,408.92 | 22:49:35 13/03/2026 |
| 286 |  Ulink |
TON/USDT | $1.32 | $4,383.27 | 23:00:20 13/03/2026 |
| 287 | STON.fi |
Blum/TON | $0.003994 | $4,233.48 | 22:45:59 13/03/2026 |
| 288 |  Helix |
TON/USDT | $1.36 | $4,069.77 | 22:57:15 13/03/2026 |
| 289 | CoinEx |
TON/BTC | $1.32 | $4,016.80 | 22:59:53 13/03/2026 |
| 290 |  CEX.IO |
TON/USD | $1.32 | $3,969.84 | 22:57:13 13/03/2026 |
| 291 | ONUS Pro |
TON/USDT | $1.32 | $3,944.45 | 22:54:10 13/03/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.32 | $3,942.69 | 22:55:17 13/03/2026 |
| 293 |  Dzengi.com |
TON/USD | $1.31 | $3,501.63 | 23:00:10 13/03/2026 |
| 294 |  Indodax |
TON/IDR | $1.33 | $3,429.61 | 22:59:54 13/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $3,087.07 | 22:07:55 13/03/2026 |
| 296 | DeDust |
TON/GOMINING | $1.32 | $3,020.78 | 18:18:48 13/03/2026 |
| 297 | Bitfinex |
TON/USD | $1.32 | $2,987.15 | 22:59:53 13/03/2026 |
| 298 | STON.fi v2 |
X/TON | $0.00001273 | $2,865.60 | 22:44:36 13/03/2026 |
| 299 | STON.fi |
TON/GEMSTON | $1.31 | $2,823.83 | 21:59:56 13/03/2026 |
| 300 | Crypto.com Exchange |
TON/USD | $1.31 | $2,676.24 | 22:45:17 13/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 13/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,911,292 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.