Toncoin TON
Xếp hạng #28
22:53:00 10/03/2026
Giá Toncoin (TON)
$1.35 -0.33%
0.00001902 BTC
36,428 VND
Thấp: $1.33
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.35 | $39,099,073 | 22:03:15 10/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.35 | $31,424,212 | 21:57:16 10/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.35 | $29,722,395 | 21:57:16 10/03/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.35 | $29,227,498 | 22:00:10 10/03/2026 |
| 5 |  Binance |
TON/USDT | $1.35 | $21,605,347 | 21:57:16 10/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.35 | $18,509,565 | 21:57:17 10/03/2026 |
| 7 |  Ekbit |
TON/USDT | $1.35 | $16,813,075 | 22:00:16 10/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.35 | $16,664,876 | 21:57:19 10/03/2026 |
| 9 |  AstralX |
TON/USDT | $1.35 | $16,247,635 | 22:00:09 10/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.34 | $16,201,128 | 21:54:15 10/03/2026 |
| 11 |  Ju.com |
TON/USDT | $1.34 | $16,185,875 | 21:54:16 10/03/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.35 | $15,345,126 | 21:57:16 10/03/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.35 | $14,698,182 | 21:57:20 10/03/2026 |
| 14 |  Batonex |
TON/USDT | $1.35 | $14,142,207 | 22:00:16 10/03/2026 |
| 15 |  BTCC |
TON/USDT | $1.35 | $13,807,704 | 21:57:16 10/03/2026 |
| 16 |  LBank |
TON/USDT | $1.35 | $12,898,839 | 21:57:17 10/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.35 | $11,914,945 | 21:57:16 10/03/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.35 | $11,629,965 | 22:03:15 10/03/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.35 | $11,577,153 | 22:00:15 10/03/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.35 | $10,878,569 | 22:03:17 10/03/2026 |
| 21 |  AscendEX |
TON/USDT | $1.35 | $9,926,295 | 21:57:15 10/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,790,246 | 21:54:16 10/03/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.35 | $9,699,299 | 22:03:16 10/03/2026 |
| 24 |  Bybit |
TON/USDT | $1.35 | $9,586,137 | 21:57:16 10/03/2026 |
| 25 |  CoinP |
TON/USDT | $1.35 | $8,609,477 | 21:54:08 10/03/2026 |
| 26 |  WhiteBIT |
TON/USDT | $1.34 | $7,879,827 | 21:57:15 10/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.35 | $7,873,155 | 21:54:27 10/03/2026 |
| 28 | CoinP |
TON/USDT | $1.35 | $7,818,951 | 22:00:16 10/03/2026 |
| 29 | KuCoin |
TON/USDT | $1.35 | $7,689,127 | 21:55:53 10/03/2026 |
| 30 | KTX |
TON/USDT | $1.35 | $7,257,930 | 22:00:07 10/03/2026 |
| 31 |  BiKing |
TON/USDT | $1.34 | $6,864,259 | 21:54:18 10/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.35 | $6,468,462 | 22:00:16 10/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.35 | $5,976,113 | 21:57:15 10/03/2026 |
| 34 | Binance |
TON/USDT | $1.35 | $5,706,848 | 21:57:24 10/03/2026 |
| 35 |  Millionero |
TON/USDT | $1.35 | $5,291,412 | 22:00:07 10/03/2026 |
| 36 | WEEX |
TON/USDT | $1.35 | $5,001,973 | 21:57:12 10/03/2026 |
| 37 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 38 |  OKX |
TON/USDT | $1.34 | $4,677,911 | 21:56:32 10/03/2026 |
| 39 |  CoinUp.io |
TON/USDT | $1.35 | $4,401,819 | 21:57:19 10/03/2026 |
| 40 |  BigONE |
TON/USDT | $1.35 | $4,283,997 | 21:57:11 10/03/2026 |
| 41 | Hotcoin |
TON/USDT | $1.34 | $4,023,026 | 21:45:22 10/03/2026 |
| 42 |  HTX |
TON/USDT | $1.35 | $4,003,276 | 21:59:55 10/03/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.35 | $3,897,893 | 21:57:15 10/03/2026 |
| 44 |  Websea |
TON/USDT | $1.35 | $3,709,643 | 22:00:17 10/03/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.35 | $3,643,421 | 21:57:16 10/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.35 | $3,581,742 | 21:57:16 10/03/2026 |
| 47 | Hibt |
TON/USDT | $1.35 | $3,537,093 | 21:54:07 10/03/2026 |
| 48 |  YEX |
TON/USDT | $1.35 | $3,535,028 | 22:03:16 10/03/2026 |
| 49 |  CoinW |
TON/USDT | $1.35 | $3,534,819 | 21:57:17 10/03/2026 |
| 50 | Coinlocally |
TON/USDT | $1.35 | $3,310,374 | 22:03:10 10/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.35 | $3,290,908 | 22:00:16 10/03/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.35 | $3,259,560 | 21:57:07 10/03/2026 |
| 53 |  KCEX |
TON/USDT | $1.35 | $3,157,211 | 21:57:15 10/03/2026 |
| 54 |  WHXEX |
TON/USDT | $1.35 | $3,135,398 | 22:00:16 10/03/2026 |
| 55 |  BitGW Exchange |
TON/USDT | $1.35 | $3,048,697 | 22:00:07 10/03/2026 |
| 56 | OKX |
TON/USDT | $1.35 | $2,958,228 | 21:57:24 10/03/2026 |
| 57 | BiKing |
TON/USDT | $1.34 | $2,931,684 | 21:54:08 10/03/2026 |
| 58 | MEXC |
TON/USDT | $1.35 | $2,928,680 | 21:59:11 10/03/2026 |
| 59 |  Zoomex |
TON/USDT | $1.35 | $2,875,254 | 21:57:15 10/03/2026 |
| 60 | BTCC |
TON/USDT | $1.34 | $2,844,368 | 21:57:09 10/03/2026 |
| 61 |  Dmex |
TON/USD | $1.35 | $2,641,710 | 22:03:16 10/03/2026 |
| 62 | Bybit |
TON/USDT | $1.35 | $2,637,491 | 21:57:12 10/03/2026 |
| 63 | CoinW |
TON/USDT | $1.35 | $2,625,018 | 21:57:07 10/03/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.35 | $2,481,283 | 22:00:18 10/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.35 | $2,375,928 | 22:00:16 10/03/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.35 | $2,349,707 | 22:00:11 10/03/2026 |
| 67 | OrangeX |
TON/USDT | $1.34 | $2,293,152 | 21:54:07 10/03/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.35 | $2,282,526 | 21:57:15 10/03/2026 |
| 69 |  EagleX |
TON/USDT | $1.35 | $2,266,883 | 22:03:07 10/03/2026 |
| 70 | Millionero |
TON/USDT | $1.35 | $2,265,111 | 22:00:15 10/03/2026 |
| 71 |  Ourbit |
TON/USDT | $1.35 | $2,186,741 | 21:57:15 10/03/2026 |
| 72 |  YUBIT |
TON/USDT | $1.35 | $2,175,612 | 21:57:12 10/03/2026 |
| 73 |  4E |
TON/USDT | $1.35 | $2,036,109 | 22:00:15 10/03/2026 |
| 74 |  ASTX |
TON/USDT | $1.35 | $1,834,367 | 22:03:11 10/03/2026 |
| 75 |  Tebbit |
TON/USDT | $1.35 | $1,826,010 | 22:03:11 10/03/2026 |
| 76 | Ekbit |
TON/USDT | $1.35 | $1,823,862 | 22:03:12 10/03/2026 |
| 77 |  BitxEX |
TON/USDT | $1.35 | $1,821,128 | 22:00:08 10/03/2026 |
| 78 |  Hyperliquid |
TON/USD | $1.35 | $1,797,554 | 21:57:27 10/03/2026 |
| 79 |  XT.COM |
TON/USDT | $1.35 | $1,795,625 | 21:57:10 10/03/2026 |
| 80 |  Phemex |
TON/USDT | $1.35 | $1,758,512 | 21:57:16 10/03/2026 |
| 81 | Deepcoin |
TON/USDT | $1.35 | $1,734,701 | 21:57:10 10/03/2026 |
| 82 |  BlockFin |
TON/USDT | $1.35 | $1,705,617 | 22:03:15 10/03/2026 |
| 83 |  Cofinex |
TON/USDT | $1.35 | $1,695,728 | 22:03:17 10/03/2026 |
| 84 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 85 |  SunX |
TON/USDT | $1.35 | $1,637,322 | 22:00:10 10/03/2026 |
| 86 |  Gate |
TON/USDT | $1.35 | $1,631,298 | 21:57:19 10/03/2026 |
| 87 | OneBullEx |
TON/USDT | $1.35 | $1,615,162 | 22:03:24 10/03/2026 |
| 88 |  OneEx |
TON/USDT | $1.35 | $1,579,805 | 22:03:13 10/03/2026 |
| 89 |  BitradeX |
TON/USDT | $1.35 | $1,557,185 | 21:57:15 10/03/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.35 | $1,545,393 | 22:03:15 10/03/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.34 | $1,493,073 | 21:54:16 10/03/2026 |
| 92 | Echobit |
TON/USDT | $1.35 | $1,313,910 | 21:57:12 10/03/2026 |
| 93 |  UZX |
TON/USDT | $1.35 | $1,306,072 | 21:57:10 10/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.35 | $1,300,487 | 21:57:15 10/03/2026 |
| 95 | Ourbit |
TON/USDT | $1.34 | $1,263,078 | 21:54:07 10/03/2026 |
| 96 | LBank |
TON/USDT | $1.35 | $1,244,600 | 21:57:12 10/03/2026 |
| 97 | BitradeX |
TON/USDT | $1.35 | $1,233,491 | 22:00:07 10/03/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,144,573 | 21:57:11 10/03/2026 |
| 99 | FameEX |
TON/USDT | $1.35 | $1,118,831 | 21:57:11 10/03/2026 |
| 100 |  BYDFi |
TON/USDT | $1.34 | $1,062,022 | 22:00:15 10/03/2026 |
| 101 | Gate |
TON/USDT | $1.35 | $1,056,952 | 21:57:24 10/03/2026 |
| 102 |  BitMart |
TON/USDT | $1.35 | $1,037,221 | 21:57:11 10/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.35 | $1,031,333 | 22:00:16 10/03/2026 |
| 104 |  XXKK |
TON/USDT | $1.35 | $1,030,119 | 21:57:15 10/03/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $0.9980 | $957,516 | 21:59:19 10/03/2026 |
| 106 | EagleX |
TON/USDT | $1.35 | $943,984 | 22:03:15 10/03/2026 |
| 107 |  CrypFine |
TON/USDT | $1.35 | $909,906 | 22:00:11 10/03/2026 |
| 108 | AstralX |
TON/USDT | $1.35 | $900,703 | 22:00:15 10/03/2026 |
| 109 | YUBIT |
TON/USDT | $1.35 | $865,378 | 21:57:15 10/03/2026 |
| 110 |  Bitrue |
TON/USDT | $1.35 | $858,389 | 21:57:17 10/03/2026 |
| 111 |  Bitvavo |
TON/EUR | $1.35 | $809,001 | 21:57:12 10/03/2026 |
| 112 | Websea |
TON/USDT | $1.35 | $785,696 | 22:00:09 10/03/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.35 | $784,028 | 21:57:13 10/03/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.35 | $630,643 | 22:00:18 10/03/2026 |
| 115 | Bitcastle |
TON/USDT | $1.35 | $628,283 | 22:00:09 10/03/2026 |
| 116 |  EdgeX |
TON/USD | $1.35 | $603,578 | 22:03:15 10/03/2026 |
| 117 |  BitDelta |
TON/USDT | $1.35 | $601,673 | 21:57:08 10/03/2026 |
| 118 | Toobit |
TON/USDT | $1.35 | $579,916 | 21:57:12 10/03/2026 |
| 119 |  BloFin |
TON/USDT | $1.35 | $576,637 | 21:57:12 10/03/2026 |
| 120 |  SunX |
TON/USDT | $1.35 | $541,090 | 22:03:17 10/03/2026 |
| 121 | 4E |
TON/USDT | $1.35 | $523,268 | 22:00:12 10/03/2026 |
| 122 | Tapbit |
TON/USDT | $1.35 | $520,807 | 21:57:07 10/03/2026 |
| 123 |  BitTap |
TON/USDT | $1.35 | $508,436 | 22:03:16 10/03/2026 |
| 124 | HTX |
TON/USDT | $1.35 | $499,297 | 21:57:16 10/03/2026 |
| 125 |  Bitop |
TON/USDT | $1.35 | $493,791 | 22:00:15 10/03/2026 |
| 126 |  Lighter |
TON/USDC | $1.35 | $480,647 | 22:00:15 10/03/2026 |
| 127 | MGBX |
TON/USDT | $1.35 | $464,779 | 22:00:08 10/03/2026 |
| 128 | Bitunix |
TON/USDT | $1.35 | $463,903 | 21:57:07 10/03/2026 |
| 129 | Ju.com |
TON/USDT | $1.34 | $451,145 | 21:54:08 10/03/2026 |
| 130 |  Backpack Exchange |
TON/USDC | $1.35 | $423,621 | 21:57:15 10/03/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.35 | $420,609 | 21:57:29 10/03/2026 |
| 132 | MEXC |
TON/USDC | $1.35 | $408,503 | 21:54:12 10/03/2026 |
| 133 |  Bitget |
TON/USDT | $1.35 | $382,998 | 21:57:10 10/03/2026 |
| 134 | BITmarkets |
TON/USD | $1.35 | $374,357 | 22:00:12 10/03/2026 |
| 135 |  BitKan |
TON/USDT | $1.35 | $373,395 | 22:03:10 10/03/2026 |
| 136 |  Nivex |
TON/USDT | $1.35 | $371,702 | 22:03:17 10/03/2026 |
| 137 | B2Z Exchange |
TON/USD | $1.35 | $364,623 | 22:03:11 10/03/2026 |
| 138 |  BVOX |
TON/USDT | $1.35 | $345,910 | 21:57:11 10/03/2026 |
| 139 | Millionero |
TON/USDC | $1.35 | $326,574 | 22:00:07 10/03/2026 |
| 140 |  Azbit |
TON/USDT | $1.35 | $323,466 | 21:57:10 10/03/2026 |
| 141 |  Kraken |
TON/USD | $1.35 | $318,942 | 21:59:54 10/03/2026 |
| 142 | Phemex |
TON/USDT | $1.35 | $316,750 | 21:57:09 10/03/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.35 | $312,686 | 22:00:08 10/03/2026 |
| 144 |  CoinEx |
TON/USDT | $1.35 | $307,177 | 21:59:53 10/03/2026 |
| 145 |  SuperEx |
TON/USDT | $1.35 | $296,878 | 22:00:09 10/03/2026 |
| 146 | MEXC |
TON/EUR | $1.34 | $293,801 | 21:54:12 10/03/2026 |
| 147 | BitbabyExchange |
TON/USDT | $1.35 | $285,786 | 21:54:08 10/03/2026 |
| 148 | Aivora Exchange |
TON/USDT | $1.35 | $284,259 | 22:00:13 10/03/2026 |
| 149 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $281,320 | 21:54:08 10/03/2026 |
| 150 | WhiteBIT |
TON/EUR | $1.35 | $265,227 | 21:57:07 10/03/2026 |
| 151 | Binance |
TON/USDC | $1.35 | $259,478 | 21:57:24 10/03/2026 |
| 152 |  Bitazza |
TON/USDT | $1.35 | $237,990 | 22:03:12 10/03/2026 |
| 153 |  GroveX |
TON/USDT | $1.35 | $236,256 | 22:00:11 10/03/2026 |
| 154 |  BlueBit |
TON/USDT | $1.35 | $225,290 | 22:03:10 10/03/2026 |
| 155 | BYDFi |
TON/USDT | $1.34 | $224,575 | 21:54:15 10/03/2026 |
| 156 | KCEX |
TON/USDT | $1.35 | $212,582 | 21:57:10 10/03/2026 |
| 157 | Koinbay |
TON/USDT | $1.34 | $211,559 | 21:54:08 10/03/2026 |
| 158 |  idax exchange |
TON/USDT | $1.35 | $211,382 | 22:00:09 10/03/2026 |
| 159 |  SecondBTC |
TON/USDT | $1.34 | $207,172 | 21:51:10 10/03/2026 |
| 160 |  STON.fi |
UTYA/TON | $0.005970 | $201,906 | 21:54:28 10/03/2026 |
| 161 | Bitrue |
TON/USD1 | $1.35 | $201,330 | 21:57:11 10/03/2026 |
| 162 | WhiteBIT |
TON/USDC | $1.35 | $200,861 | 21:57:07 10/03/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.34 | $198,642 | 21:57:16 10/03/2026 |
| 164 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $197,607 | 21:59:53 10/03/2026 |
| 165 | Nivex |
TON/USDT | $1.35 | $181,862 | 22:03:12 10/03/2026 |
| 166 |  DeDust |
TON/USDT | $1.34 | $174,289 | 21:58:56 10/03/2026 |
| 167 | Bitrue |
TON/USDT | $1.35 | $160,629 | 21:57:11 10/03/2026 |
| 168 |  Pionex |
TON/USDT | $1.35 | $157,812 | 21:57:11 10/03/2026 |
| 169 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 170 |  Bullish |
TON/USDC | $1.33 | $153,863 | 22:00:12 10/03/2026 |
| 171 | STON.fi |
FRT/TON | $115.35 | $152,815 | 21:59:32 10/03/2026 |
| 172 | STON.fi |
USDT/TON | $1.00 | $152,568 | 21:56:06 10/03/2026 |
| 173 | Kraken |
TON/EUR | $1.35 | $151,043 | 21:59:54 10/03/2026 |
| 174 |  DigiFinex |
TON/USDT | $1.35 | $145,813 | 21:57:08 10/03/2026 |
| 175 |  Picol |
TON/USDT | $1.35 | $139,462 | 22:00:07 10/03/2026 |
| 176 |  Dex-Trade |
TON/USDT | $1.35 | $139,366 | 21:57:11 10/03/2026 |
| 177 | Pionex |
TON/BTC | $1.35 | $135,635 | 21:57:16 10/03/2026 |
| 178 |  EXMO.ME |
TON/USDC | $1.35 | $135,026 | 21:57:08 10/03/2026 |
| 179 |  EXMO |
TON/USDC | $1.34 | $134,501 | 21:54:11 10/03/2026 |
| 180 | Bitrue |
TON/XRP | $1.35 | $134,049 | 21:57:11 10/03/2026 |
| 181 | BloFin |
TON/USDT | $1.35 | $130,145 | 21:57:16 10/03/2026 |
| 182 | BITmarkets |
TON/USDT | $1.35 | $127,583 | 22:00:12 10/03/2026 |
| 183 |  ZKE |
TON/USDT | $1.35 | $126,858 | 22:00:13 10/03/2026 |
| 184 | Cofinex |
TON/USDC | $1.35 | $124,408 | 22:00:17 10/03/2026 |
| 185 | B2Z Exchange |
TON/USDT | $1.35 | $123,904 | 22:03:11 10/03/2026 |
| 186 |  PrimeXBT |
TON/USDT | $1.35 | $123,130 | 22:03:16 10/03/2026 |
| 187 | CoinUp.io |
TON/USDT | $1.35 | $121,046 | 21:57:09 10/03/2026 |
| 188 | Biconomy.com |
TON/USDC | $1.35 | $120,083 | 21:57:13 10/03/2026 |
| 189 |  BiFinance |
TON/USDT | $1.34 | $118,270 | 21:54:26 10/03/2026 |
| 190 | MEXC |
TON/USDC | $1.35 | $116,161 | 21:57:16 10/03/2026 |
| 191 |  Antarctic |
TON/USDT | $1.35 | $111,607 | 22:03:17 10/03/2026 |
| 192 |  ONUS Pro |
TON/USDT | $1.35 | $111,424 | 22:00:16 10/03/2026 |
| 193 |  Extended |
TON/USD | $1.34 | $109,959 | 22:03:16 10/03/2026 |
| 194 | ASTX |
TON/USDT | $1.35 | $99,582.33 | 22:03:16 10/03/2026 |
| 195 | BitTap |
TON/USDT | $1.35 | $93,126.46 | 22:00:10 10/03/2026 |
| 196 |  Blynex |
TON/USDT | $1.35 | $88,871.40 | 21:57:09 10/03/2026 |
| 197 |  AllinX |
TON/USDT | $1.35 | $84,937.13 | 22:00:08 10/03/2026 |
| 198 |  BingX |
TONCOIN/USDT | $1.34 | $77,448.89 | 21:42:10 10/03/2026 |
| 199 | Bitrue |
TON/USDC | $1.35 | $76,873.92 | 21:57:11 10/03/2026 |
| 200 |  PointPay |
TON/USDT | $1.35 | $73,783.06 | 21:57:08 10/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.35 | $69,390.29 | 22:03:15 10/03/2026 |
| 202 | Toobit |
TON/USDC | $1.35 | $60,420.31 | 21:57:12 10/03/2026 |
| 203 |  LeveX |
TON/USDT | $1.35 | $59,983.09 | 22:03:15 10/03/2026 |
| 204 | Binance |
TON/TRY | $1.34 | $59,510.69 | 21:57:24 10/03/2026 |
| 205 | Cofinex |
TON/EUR | $1.35 | $58,293.01 | 22:00:09 10/03/2026 |
| 206 |  Paradex |
TON/USD | $1.35 | $57,409.72 | 22:03:15 10/03/2026 |
| 207 | Tebbit |
TON/USDT | $1.35 | $56,490.81 | 22:00:16 10/03/2026 |
| 208 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 209 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $55,750.15 | 21:56:23 10/03/2026 |
| 210 | AscendEX |
TON/USDT | $1.33 | $55,013.38 | 21:57:09 10/03/2026 |
| 211 | Cofinex |
TON/USDT | $1.35 | $53,451.13 | 22:00:09 10/03/2026 |
| 212 | Cofinex |
TON/USDC | $1.35 | $50,436.54 | 22:00:09 10/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $48,961.92 | 21:16:11 10/03/2026 |
| 214 |  Paribu |
TON/TRY | $1.35 | $47,426.78 | 22:00:07 10/03/2026 |
| 215 | Bybit |
TON/USDC | $1.34 | $47,392.01 | 21:57:12 10/03/2026 |
| 216 |  Coins.ph |
TON/PHP | $1.35 | $46,697.16 | 21:57:10 10/03/2026 |
| 217 | Binance |
TON/FDUSD | $1.35 | $46,371.96 | 21:57:24 10/03/2026 |
| 218 |  XBO.com |
TON/USDT | $1.35 | $46,329.34 | 21:54:11 10/03/2026 |
| 219 |  Tokpie |
TON/USDT | $1.34 | $46,262.37 | 22:03:12 10/03/2026 |
| 220 | TGEX |
TON/USDT | $1.35 | $42,829.66 | 22:03:12 10/03/2026 |
| 221 |  Crypto.com Exchange |
TON/USDT | $1.34 | $42,689.51 | 21:57:07 10/03/2026 |
| 222 | ONUS Pro |
TON/VNDC | $1.35 | $42,030.57 | 22:00:10 10/03/2026 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.35 | $41,603.88 | 21:57:07 10/03/2026 |
| 224 | Dex-Trade |
TON/USDC | $1.35 | $40,892.45 | 21:57:11 10/03/2026 |
| 225 |  Coincall |
TON/USD | $1.35 | $40,803.81 | 22:03:15 10/03/2026 |
| 226 |  Coinbase International Exchange |
TON/USDC | $1.34 | $38,441.85 | 22:03:16 10/03/2026 |
| 227 | BYDFi |
TON/USDC | $1.34 | $37,659.29 | 21:54:15 10/03/2026 |
| 228 | XBO.com |
TON/EUR | $1.34 | $37,651.85 | 21:54:11 10/03/2026 |
| 229 |  BitStorage |
TON/USDT | $1.35 | $37,306.28 | 22:00:10 10/03/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.35 | $37,173.26 | 22:00:12 10/03/2026 |
| 231 |  Bithumb |
TON/KRW | $1.33 | $36,454.62 | 21:59:53 10/03/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.34 | $35,119.94 | 21:54:09 10/03/2026 |
| 233 | XBO.com |
TON/USD | $1.35 | $34,122.67 | 21:54:11 10/03/2026 |
| 234 |  VinDAX |
TON/USDT | $1.35 | $32,133.29 | 22:00:11 10/03/2026 |
| 235 |  Orderly |
TON/USDC | $1.35 | $31,264.78 | 22:03:16 10/03/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.35 | $29,770.48 | 21:57:07 10/03/2026 |
| 237 | XBO.com |
TON/USDC | $1.35 | $29,593.01 | 21:54:11 10/03/2026 |
| 238 | DeDust |
TON/UTYA | $1.33 | $29,322.90 | 21:53:45 10/03/2026 |
| 239 |  CoinCola |
TON/USDT | $1.35 | $29,239.23 | 22:00:09 10/03/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.35 | $28,453.97 | 22:00:12 10/03/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.34 | $27,980.00 | 21:42:10 10/03/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.34 | $27,263.98 | 21:57:07 10/03/2026 |
| 243 | Pionex |
TON/USDT | $1.35 | $24,150.50 | 21:57:16 10/03/2026 |
| 244 |  Aster |
TON/USDT | $1.34 | $23,112.58 | 21:57:15 10/03/2026 |
| 245 |  Binance TR |
TON/TRY | $1.34 | $20,234.05 | 21:57:08 10/03/2026 |
| 246 | LeveX |
TON/USDT | $1.35 | $20,055.34 | 22:00:07 10/03/2026 |
| 247 |  Bybit EU |
TON/USDC | $1.35 | $17,458.01 | 22:03:08 10/03/2026 |
| 248 | STON.fi |
REDO/TON | $0.02963 | $17,288.27 | 21:59:19 10/03/2026 |
| 249 |  Drift Protocol |
TON/USDC | $1.34 | $16,598.70 | 22:03:15 10/03/2026 |
| 250 | BtcTurk | Kripto |
TON/USDT | $1.35 | $15,591.27 | 21:56:23 10/03/2026 |
| 251 | SuperEx |
TON/USDC | $1.35 | $15,551.76 | 22:00:09 10/03/2026 |
| 252 | DeDust |
TON/DOGS | $1.33 | $15,518.94 | 21:22:48 10/03/2026 |
| 253 | KuCoin |
TON/USDC | $1.34 | $15,197.12 | 21:55:53 10/03/2026 |
| 254 |  Dzengi.com |
TON/USD | $1.33 | $14,661.60 | 22:03:12 10/03/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.35 | $13,925.77 | 21:57:11 10/03/2026 |
| 256 | BITmarkets |
TON/USDC | $1.35 | $12,281.65 | 22:00:12 10/03/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.36 | $12,051.67 | 22:03:11 10/03/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.35 | $11,843.59 | 22:03:11 10/03/2026 |
| 259 | Kraken |
TON/USDC | $1.34 | $10,623.12 | 21:59:54 10/03/2026 |
| 260 | EXMO.ME |
TON/USDT | $1.33 | $10,291.56 | 21:57:08 10/03/2026 |
| 261 | EXMO |
TON/USDT | $1.33 | $10,255.15 | 21:54:11 10/03/2026 |
| 262 | CoinEx |
TON/USDC | $1.35 | $9,591.57 | 21:59:53 10/03/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.35 | $8,986.51 | 22:03:11 10/03/2026 |
| 264 |  Fastex |
TON/USDT | $1.35 | $8,600.12 | 21:57:11 10/03/2026 |
| 265 | Fastex |
TON/USDC | $1.35 | $8,484.17 | 21:57:11 10/03/2026 |
| 266 |  BitMEX |
TON/USDT | $1.34 | $8,050.46 | 21:57:15 10/03/2026 |
| 267 | OKX |
TON/USD | $1.35 | $7,458.16 | 21:57:24 10/03/2026 |
| 268 |  Gems Trade |
TON/USDT | $1.35 | $7,414.79 | 22:03:14 10/03/2026 |
| 269 |  Ulink |
TON/USDT | $5.12 | $7,222.55 | 22:00:18 10/03/2026 |
| 270 | STON.fi |
TON/TSTON | $1.34 | $7,139.37 | 21:28:21 10/03/2026 |
| 271 | Bitfinex |
TON/USDT | $1.34 | $7,121.59 | 21:59:24 10/03/2026 |
| 272 |  WOO X |
TON/USDT | $1.35 | $7,047.41 | 22:00:15 10/03/2026 |
| 273 | STON.fi |
NOT/TON | $0.0003909 | $7,045.75 | 21:18:54 10/03/2026 |
| 274 |  dYdX v4 |
TON/USD | $1.35 | $7,038.75 | 22:04:20 10/03/2026 |
| 275 | DeDust |
TON/GOMINING | $1.35 | $6,883.49 | 21:02:02 10/03/2026 |
| 276 | STON.fi |
SP/TON | $0.003714 | $6,688.69 | 21:54:25 10/03/2026 |
| 277 | ONUS Pro |
TON/USDT | $1.35 | $6,609.01 | 22:00:10 10/03/2026 |
| 278 |  HashKey Exchange |
TON/USD | $1.35 | $6,221.46 | 21:57:08 10/03/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.35 | $6,163.29 | 22:03:11 10/03/2026 |
| 280 | STON.fi |
TON/DOGS | $1.34 | $5,969.74 | 21:16:27 10/03/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0003922 | $5,855.45 | 21:52:34 10/03/2026 |
| 282 | BitxEX |
TON/USDT | $1.35 | $5,645.33 | 22:00:16 10/03/2026 |
| 283 |  Coinone |
TON/KRW | $1.33 | $5,445.07 | 21:59:53 10/03/2026 |
| 284 | STON.fi |
Blum/TON | $0.004535 | $5,283.50 | 21:47:58 10/03/2026 |
| 285 | Bitget |
TON/EUR | $1.35 | $5,268.83 | 21:57:10 10/03/2026 |
| 286 |  Bitlo |
TON/USDT | $1.35 | $5,142.62 | 22:03:11 10/03/2026 |
| 287 | STON.fi v2 |
MAJOR/TON | $0.06424 | $4,932.61 | 21:55:29 10/03/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,076.96 | $4,731.23 | 21:18:23 10/03/2026 |
| 289 | Cryptomus |
TON/USDC | $1.35 | $4,663.14 | 22:00:11 10/03/2026 |
| 290 | CoinEx |
TON/BTC | $1.35 | $4,212.95 | 21:59:53 10/03/2026 |
| 291 | SunX |
TON/USDT | $1.35 | $4,178.06 | 22:00:19 10/03/2026 |
| 292 |  Helix |
TON/USDT | $1.36 | $4,166.57 | 22:00:15 10/03/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.3527 | $4,007.73 | 21:56:06 10/03/2026 |
| 294 | DeDust |
TON/NOT | $1.34 | $3,988.43 | 21:54:25 10/03/2026 |
| 295 | STON.fi |
GRAM/TON | $0.002084 | $3,843.62 | 21:56:19 10/03/2026 |
| 296 | STON.fi |
TON/STON | $1.35 | $3,785.42 | 21:58:13 10/03/2026 |
| 297 | BitMEX |
TON/USD | $1.33 | $3,629.99 | 21:57:15 10/03/2026 |
| 298 |  CoinDCX |
TON/INR | $1.35 | $3,550.10 | 21:54:11 10/03/2026 |
| 299 | Kraken |
TON/USDT | $1.35 | $3,416.71 | 21:59:54 10/03/2026 |
| 300 | STON.fi |
LAMBO/TON | $0.0006453 | $3,162.96 | 20:39:08 10/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 10/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,099,073 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.