Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,186,575,828,783 Khối lượng (24h): $47,034,744,070 Thị phần: BTC: 58.6%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,867 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.33 $54,769,156 21:00:15 13/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.33 $7,299,768 20:54:16 13/08/2026
6 LBank LBank GRAM/USDT $1.33 $5,758,740 20:57:16 13/08/2026
7 KTX KTX GRAM/USDT $1.33 $5,552,875 21:00:08 13/08/2026
8 Binance Binance GRAM/USDT $1.33 $5,158,444 20:56:42 13/08/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Hibt Hibt GRAM/USDT $1.33 $4,366,427 20:57:21 13/08/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.33 $4,104,752 20:51:15 13/08/2026
13 Bybit Bybit GRAM/USDT $1.33 $4,051,170 20:54:16 13/08/2026
14 BTCC BTCC TON/USDT $1.60 $3,854,598 20:57:12 13/08/2026
15 Ourbit Ourbit GRAM/USDT $1.33 $3,658,498 20:57:17 13/08/2026
16 Echobit Echobit GRAM/USDT $1.33 $3,633,586 20:57:16 13/08/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 Websea Websea GRAM/USDT $1.33 $2,776,325 20:48:12 13/08/2026
19 YUBIT YUBIT GRAM/USDT $1.33 $2,697,446 20:57:10 13/08/2026
20 OKX OKX GRAM/USDT $1.33 $2,694,853 20:56:23 13/08/2026
21 Bybit Bybit GRAM/USDT $1.33 $2,679,927 20:54:08 13/08/2026
22 4E 4E GRAM/USDT $1.33 $2,661,388 21:00:10 13/08/2026
23 BiKing BiKing GRAM/USDT $1.33 $2,190,050 20:57:17 13/08/2026
24 Hyperliquid Hyperliquid GRAM/USDC $1.33 $1,959,092 20:57:26 13/08/2026
25 KuCoin KuCoin GRAM/USDT $1.33 $1,920,394 20:47:23 13/08/2026
26 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
27 LBank LBank GRAM/USDT $1.33 $1,796,330 20:57:10 13/08/2026
28 XT.COM XT.COM GRAM/USDT $1.33 $1,536,220 20:57:12 13/08/2026
29 BitTap BitTap TON/USDT $1.75 $1,460,594 21:00:19 13/08/2026
30 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,413,390 20:54:15 13/08/2026
31 OrangeX OrangeX GRAM/USDT $1.33 $1,338,299 20:57:12 13/08/2026
32 Echobit Echobit GRAM/USDT $1.33 $1,331,497 20:57:09 13/08/2026
33 Zoomex Zoomex GRAM/USDT $1.33 $1,216,027 20:57:15 13/08/2026
34 UZX UZX GRAM/USDT $1.33 $1,189,160 20:57:07 13/08/2026
35 Websea Websea GRAM/USDT $1.33 $1,184,125 20:57:17 13/08/2026
36 Cofinex Cofinex GRAM/USDT $1.33 $1,063,358 21:00:15 13/08/2026
37 Bitrue Bitrue GRAM/USDT $1.33 $1,053,003 20:57:17 13/08/2026
38 MEXC MEXC GRAM/USDT $1.33 $1,008,018 20:57:09 13/08/2026
39 WhiteBIT WhiteBIT GRAM/USDT $1.33 $935,355 20:51:07 13/08/2026
40 KCEX KCEX GRAM/USDT $1.33 $917,105 20:57:15 13/08/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $916,766 20:58:29 13/08/2026
42 WHXEX WHXEX GRAM/USDT $1.33 $897,471 21:00:16 13/08/2026
43 idax exchange idax exchange GRAM/USDT $1.33 $897,443 21:00:16 13/08/2026
44 EVEDEX EVEDEX GRAM/USD $1.33 $802,375 21:03:15 13/08/2026
45 Hibt Hibt GRAM/USDT $1.33 $773,788 20:57:12 13/08/2026
46 BitDelta BitDelta GRAM/USDT $1.33 $720,313 20:57:08 13/08/2026
47 Phemex Phemex GRAM/USDT $1.33 $677,600 20:57:08 13/08/2026
48 CoinW CoinW GRAM/USDT $1.33 $610,312 20:54:08 13/08/2026
49 Cryptomus Cryptomus GRAM/USDT $1.33 $591,239 20:57:08 13/08/2026
50 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
51 YUBIT YUBIT GRAM/USDT $1.33 $571,495 20:57:15 13/08/2026
52 Lighter Lighter GRAM/USDC $1.33 $567,153 20:57:15 13/08/2026
53 ApeX Omni ApeX Omni GRAM/USDT $1.33 $562,927 21:03:16 13/08/2026
54 Bitget Bitget GRAM/USDT $1.33 $553,807 20:54:58 13/08/2026
55 Phemex Phemex GRAM/USDT $1.33 $546,265 20:57:16 13/08/2026
56 WEEX WEEX GRAM/USDT $1.33 $536,575 20:57:13 13/08/2026
57 EasiCoin EasiCoin GRAM/USDT $1.33 $518,407 21:00:16 13/08/2026
58 BitKan BitKan GRAM/USDT $1.33 $514,357 21:00:12 13/08/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.33 $510,251 20:54:12 13/08/2026
60 Gate Gate GRAM/USDT $1.33 $505,599 20:56:54 13/08/2026
61 EdgeX EdgeX GRAM/USDC $1.33 $496,055 21:03:16 13/08/2026
62 Bitbase Bitbase GRAM/USDT $1.33 $454,551 20:54:11 13/08/2026
63 Bitbase Bitbase GRAM/USDT $1.33 $425,767 20:45:17 13/08/2026
64 Binance Binance GRAM/USDC $1.33 $410,086 20:56:42 13/08/2026
65 BYDFi BYDFi GRAM/USDT $1.33 $348,710 20:54:07 13/08/2026
66 WhiteBIT WhiteBIT GRAM/WBT $1.33 $323,899 20:51:07 13/08/2026
67 Bitunix Bitunix GRAM/USDT $1.33 $313,464 20:54:16 13/08/2026
68 idax exchange idax exchange GRAM/USDT $1.33 $311,333 21:00:13 13/08/2026
69 Blockfinex Blockfinex GRAM/USDT $1.33 $309,816 21:00:07 13/08/2026
70 Ourbit Ourbit GRAM/USDT $1.33 $306,412 20:57:11 13/08/2026
71 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $268,051 20:56:29 13/08/2026
72 DeDust DeDust GRAM/USDT $1.33 $267,262 20:59:29 13/08/2026
73 BingX BingX GRAMTON/USDT $1.33 $264,113 20:57:08 13/08/2026
74 Kraken Kraken TON/USD $1.33 $242,021 20:59:24 13/08/2026
75 Binance Binance GRAM/TRY $1.33 $233,999 20:56:42 13/08/2026
76 MGBX MGBX GRAM/USDT $1.33 $220,200 20:57:09 13/08/2026
77 Biconomy.com Biconomy.com GRAM/USDC $1.33 $212,358 20:54:12 13/08/2026
78 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
79 STON.fi STON.fi FRT/GRAM $10.33 $202,582 20:59:17 13/08/2026
80 MGBX MGBX GRAM/USDT $1.33 $202,120 20:57:16 13/08/2026
81 Bybit Bybit GRAM/USDC $1.33 $198,872 20:54:08 13/08/2026
82 Bitunix Bitunix GRAM/USDT $1.33 $197,992 20:54:07 13/08/2026
83 Aster Aster GRAM/USDT $1.33 $193,288 20:54:15 13/08/2026
84 CoinTR CoinTR GRAM/TRY $1.33 $191,664 20:57:07 13/08/2026
85 XBO.com XBO.com GRAM/USDT $1.33 $187,208 20:57:10 13/08/2026
86 ZKE ZKE GRAM/USDT $1.33 $186,804 21:00:13 13/08/2026
87 Binance Binance GRAM/FDUSD $1.33 $168,005 20:56:42 13/08/2026
88 STON.fi STON.fi USDT/GRAM $0.9978 $164,131 20:59:37 13/08/2026
89 Paribu Paribu GRAM/TRY $1.33 $158,944 20:58:54 13/08/2026
90 KCEX KCEX GRAM/USDT $1.33 $147,595 20:57:10 13/08/2026
91 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
92 CoinTR CoinTR GRAM/USDT $1.33 $124,521 20:57:07 13/08/2026
93 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
94 Binibit Binibit GRAM/USDT $1.34 $117,926 21:00:11 13/08/2026
95 SunX SunX GRAM/USDT $1.48 $113,880 21:03:16 13/08/2026
96 Tapbit Tapbit GRAM/USDT $1.33 $108,191 20:57:08 13/08/2026
97 PointPay PointPay GRAM/USDT $1.33 $102,605 20:51:13 13/08/2026
98 MEXC MEXC GRAM/USDC $1.33 $101,963 20:57:16 13/08/2026
99 MEXC MEXC GRAM/USD1 $1.33 $101,490 20:54:16 13/08/2026
100 CoinEx CoinEx GRAM/USDT $1.33 $79,993.88 20:59:53 13/08/2026
101 WhiteBIT WhiteBIT GRAM/USDC $1.33 $74,084.62 20:51:07 13/08/2026
102 WhiteBIT WhiteBIT GRAM/EUR $1.33 $69,083.59 20:51:07 13/08/2026
103 TxFlow TxFlow GRAM/USDC $1.33 $67,349.30 21:00:30 13/08/2026
104 HTX HTX GRAM/USDT $1.33 $66,413.72 20:59:54 13/08/2026
105 Bitrue Bitrue GRAM/USDT $1.33 $65,096.25 20:57:08 13/08/2026
106 MEXC MEXC GRAM/EUR $1.33 $61,145.67 20:57:09 13/08/2026
107 MEXC MEXC GRAM/USDC $1.33 $59,814.58 20:57:09 13/08/2026
108 Cofinex Cofinex GRAM/EUR $1.33 $57,826.79 21:00:11 13/08/2026
109 Blynex Blynex GRAM/USDT $1.33 $55,791.90 20:57:08 13/08/2026
110 Cofinex Cofinex GRAM/USDT $1.33 $54,936.83 21:00:11 13/08/2026
111 BloFin BloFin GRAM/USDT $1.33 $53,864.20 20:57:10 13/08/2026
112 MEXC MEXC GRAM/USD1 $1.33 $53,268.64 20:57:09 13/08/2026
113 Cofinex Cofinex GRAM/USDC $1.33 $52,904.00 21:00:15 13/08/2026
114 STON.fi v2 STON.fi v2 X/GRAM $0.000008250 $49,083.13 20:48:22 13/08/2026
115 STON.fi STON.fi UTYA/GRAM $0.03193 $47,388.49 20:54:32 13/08/2026
116 Bitvavo Bitvavo GRAM/EUR $1.33 $43,705.05 20:57:08 13/08/2026
117 Coins.ph Coins.ph GRAM/PHP $1.33 $43,496.56 20:57:09 13/08/2026
118 BigONE BigONE GRAM/USDT $1.33 $39,930.39 20:57:11 13/08/2026
119 Kraken Kraken TON/EUR $1.33 $39,114.50 20:59:24 13/08/2026
120 BloFin BloFin GRAM/USDT $1.33 $32,582.20 20:48:16 13/08/2026
121 STON.fi STON.fi REDO/TON $0.07714 $32,436.60 20:53:39 13/08/2026
122 STON.fi STON.fi GRAM/TSTON $1.33 $31,543.49 20:46:33 13/08/2026
123 Bybit Bybit GRAM/EUR $1.33 $30,343.48 20:54:08 13/08/2026
124 DeDust DeDust GRAM/UTYA $1.33 $29,151.50 20:56:05 13/08/2026
125 CoinCola CoinCola TON/USDT $1.33 $29,109.10 21:00:11 13/08/2026
126 STON.fi v2 STON.fi v2 MAJOR/TON $0.04639 $22,911.21 20:44:30 13/08/2026
127 Bithumb Bithumb GRAM/KRW $1.31 $20,692.08 20:59:53 13/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.32 $18,671.56 20:59:53 13/08/2026
129 OKX OKX GRAM/USDC $1.33 $18,618.41 20:56:23 13/08/2026
130 KuCoin KuCoin GRAM/USDC $1.33 $18,310.48 20:47:23 13/08/2026
131 Kraken Kraken TON/USDC $1.33 $17,059.83 20:59:54 13/08/2026
132 OKX OKX GRAM/EUR $1.33 $15,961.27 20:56:53 13/08/2026
133 Tothemoon Tothemoon GRAM/USDC $1.33 $15,489.13 21:00:15 13/08/2026
134 Bitget Bitget GRAM/USDC $1.33 $12,583.15 20:54:58 13/08/2026
135 LeveX LeveX GRAM/USDT $1.33 $12,560.77 21:00:11 13/08/2026
136 STON.fi STON.fi SP/GRAM $0.003716 $11,382.78 20:54:05 13/08/2026
137 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004010 $10,491.22 20:54:04 13/08/2026
138 DeDust DeDust GRAM/DUREV $1.33 $8,291.14 20:51:39 13/08/2026
139 Binance Binance GRAM/U $1.34 $8,108.28 20:56:42 13/08/2026
140 CoinEx CoinEx GRAM/BTC $1.33 $7,999.86 20:59:23 13/08/2026
141 CoinEx CoinEx GRAM/USDC $1.33 $7,433.75 20:59:23 13/08/2026
142 STON.fi STON.fi NOT/GRAM $0.0004025 $7,368.80 20:54:00 13/08/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.34 $6,728.22 20:59:23 13/08/2026
144 DeDust DeDust GRAM/GOMINING $1.33 $6,595.60 18:49:38 13/08/2026
145 WEEX WEEX GRAM/USDC $1.33 $6,291.76 20:57:13 13/08/2026
146 DeDust DeDust GRAM/NOT $1.33 $6,169.39 20:54:07 13/08/2026
147 OKX OKX GRAM/USD $1.34 $6,165.93 20:56:23 13/08/2026
148 Cryptomus Cryptomus GRAM/USDC $1.33 $5,641.97 20:57:08 13/08/2026
149 STON.fi STON.fi PX/GRAM $0.01236 $5,253.70 20:55:52 13/08/2026
150 DeDust DeDust GRAM/DOGS $1.33 $5,053.72 20:57:58 13/08/2026
151 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $4,753.00 20:57:11 13/08/2026
152 Bitfinex Bitfinex TON/USDT $1.34 $4,489.54 20:59:53 13/08/2026
153 Binance Binance GRAM/USD1 $1.33 $4,130.68 20:56:42 13/08/2026
154 DeDust DeDust GRAM/DUST $1.33 $3,632.70 20:59:24 13/08/2026
155 NexDAX NexDAX GRAM/USDT $1.33 $3,394.16 21:00:12 13/08/2026
156 DeDust DeDust GRAM/MTONGA $1.33 $3,205.01 20:08:34 13/08/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9988 $3,146.66 20:23:56 13/08/2026
158 AlphaX AlphaX GRAM/USDT $1.33 $3,099.21 21:00:17 13/08/2026
159 Ndax Ndax GRAM/CAD $1.33 $3,028.44 21:00:11 13/08/2026
160 Poloniex Poloniex GRAM/USDT $1.34 $2,809.68 20:59:53 13/08/2026
161 DeDust DeDust GRAM/MITTENS $1.33 $2,677.64 19:56:43 13/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,890.48 $2,416.17 20:24:11 13/08/2026
163 Bitget Bitget GRAM/EUR $1.33 $2,347.89 20:54:58 13/08/2026
164 Bitlo Bitlo GRAM/USDT $1.33 $2,253.69 20:57:07 13/08/2026
165 DeDust DeDust GRAM/REDO $1.33 $2,237.55 20:54:00 13/08/2026
166 BITmarkets BITmarkets GRAM/USDT $1.33 $2,224.44 21:00:11 13/08/2026
167 B2Z Exchange B2Z Exchange GRAM/USDT $1.33 $2,224.24 21:00:10 13/08/2026
168 BTSE BTSE GRAM/USDT $1.33 $2,221.45 20:57:10 13/08/2026
169 TRIV TRIV GRAM/USDT $1.33 $2,219.61 20:57:13 13/08/2026
170 STON.fi v2 STON.fi v2 STORM/GRAM $0.004359 $2,186.41 20:22:53 13/08/2026
171 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
172 STON.fi STON.fi GRAM/PLANE $1.33 $2,001.61 20:22:19 13/08/2026
173 STON.fi STON.fi TON/ECOR $1.33 $1,932.15 20:22:19 13/08/2026
174 STON.fi STON.fi GRAM/GEMSTON $1.32 $1,894.61 20:27:18 13/08/2026
175 STON.fi STON.fi CATI/GRAM $0.04611 $1,893.46 20:43:13 13/08/2026
176 STON.fi STON.fi GRM/GRAM $0.0008612 $1,853.59 20:38:27 13/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $1,792.35 14:07:23 13/08/2026
178 STON.fi STON.fi MAN/GRAM $0.0001050 $1,761.53 20:09:43 13/08/2026
179 Upbit Upbit GRAM/BTC $1.32 $1,655.62 20:56:23 13/08/2026
180 Biswap v2 Biswap v2 USDT/GRAM $0.9987 $1,623.65 20:23:56 13/08/2026
181 DeDust DeDust GRAM/DUCK $1.33 $1,608.21 19:02:07 13/08/2026
182 STON.fi STON.fi GRAM/STON $1.33 $1,517.65 19:28:05 13/08/2026
183 Flipster Flipster GRAM/USDT $1.33 $1,383.02 21:00:15 13/08/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $1,358.39 20:40:25 13/08/2026
185 OKX OKX GRAM/TRY $1.33 $1,334.36 20:56:23 13/08/2026
186 STON.fi STON.fi DOGS/GRAM $0.00003637 $1,290.85 20:19:28 13/08/2026
187 STON.fi STON.fi GRAM/MRSOON $1.33 $1,290.42 20:31:25 13/08/2026
188 STON.fi STON.fi GRAM/DOGS $1.32 $1,205.86 20:18:58 13/08/2026
189 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000338 $1,198.14 19:50:09 13/08/2026
190 CoinDCX CoinDCX GRAM/INR $1.36 $1,182.65 20:54:07 13/08/2026
191 Bitkub Bitkub GRAM/THB $1.32 $1,063.83 20:57:08 13/08/2026
192 DeDust DeDust GRAM/PX $1.34 $1,005.41 20:55:52 13/08/2026
193 Bitfinex Bitfinex TON/USD $1.34 $1,002.73 20:59:53 13/08/2026
194 TONCO TONCO GRAM/UTYA $1.33 $995.15 21:01:59 13/08/2026
195 STON.fi v2 STON.fi v2 STON/GRAM $0.4297 $979.30 20:27:18 13/08/2026
196 STON.fi STON.fi JUSDT/GRAM $0.9982 $936.42 20:28:38 13/08/2026
197 STON.fi STON.fi GRAM/DUREV $1.31 $931.32 18:34:14 13/08/2026
198 VinDAX VinDAX GRAM/USDT $1.33 $921.84 21:00:12 13/08/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.33 $914.46 20:29:46 13/08/2026
200 Bybit EU Bybit EU GRAM/USDC $1.33 $840.37 20:48:08 13/08/2026
201 Tokocrypto Tokocrypto GRAM/USDT $1.33 $789.46 20:57:12 13/08/2026
202 DeDust DeDust GRAM/ECOR $1.33 $773.00 20:56:54 13/08/2026
203 STON.fi STON.fi LAMBO/GRAM $0.0004804 $748.95 20:34:10 13/08/2026
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9987 $609.16 20:23:56 13/08/2026
205 DeDust DeDust GRAM/GRM $1.33 $584.59 20:50:41 13/08/2026
206 STON.fi STON.fi GRAM/EVAA $1.33 $569.38 20:47:02 13/08/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,876.83 $517.78 20:25:11 13/08/2026
208 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $474.56 20:54:04 13/08/2026
209 Bitlo Bitlo GRAM/TRY $1.33 $471.84 20:57:07 13/08/2026
210 Binance Binance GRAM/IDR $1.33 $461.73 20:56:54 13/08/2026
211 CoinDCX CoinDCX GRAM/USDT $1.33 $428.15 20:54:07 13/08/2026
212 STON.fi STON.fi FPIBANK/GRAM $0.0001397 $396.88 15:47:00 13/08/2026
213 DeDust DeDust GRAM/XROCK $1.33 $388.94 18:22:07 13/08/2026
214 DeDust DeDust GRAM/BOLT $1.33 $382.25 20:53:39 13/08/2026
215 STON.fi STON.fi Blum/GRAM $0.001603 $377.87 19:45:55 13/08/2026
216 DeDust DeDust GRAM/FISH $1.33 $369.56 19:44:04 13/08/2026
217 STON.fi STON.fi STON/TON $0.4281 $340.80 20:46:37 13/08/2026
218 DeDust DeDust GRAM/ROSE $1.33 $335.24 14:01:31 13/08/2026
219 TONCO TONCO TSTON/GRAM $1.52 $333.32 09:32:46 13/08/2026
220 STON.fi STON.fi WIF/TON $0.00005710 $329.80 14:29:10 13/08/2026
221 DeDust DeDust GRAM/stTON $1.33 $325.37 10:20:27 13/08/2026
222 DeDust DeDust GRAM/JUSDT $1.34 $303.30 11:24:27 13/08/2026
223 DeDust DeDust GRAM/TONNEL $1.33 $282.52 20:47:26 13/08/2026
224 STON.fi STON.fi GRAM/FISH $1.33 $260.51 19:44:04 13/08/2026
225 STON.fi STON.fi TINU/TON $0.00007878 $251.93 11:18:49 13/08/2026
226 DeDust DeDust GRAM/WIF $1.33 $251.67 20:54:04 13/08/2026
227 Tokocrypto Tokocrypto GRAM/IDR $1.33 $191.24 20:57:12 13/08/2026
228 Binance.US Binance.US GRAM/USDT $1.34 $171.85 20:59:23 13/08/2026
229 ZebPay ZebPay GRAM/INR $1.41 $171.27 20:57:09 13/08/2026
230 DeDust DeDust GRAM/HYDRA $1.33 $171.23 20:55:46 13/08/2026
231 STON.fi STON.fi GRAM/SWITCH $1.34 $161.78 02:25:10 13/08/2026
232 DeDust DeDust GRAM/WEB3 $1.33 $145.45 14:19:33 13/08/2026
233 STON.fi v2 STON.fi v2 NIKO/TON $0.0007149 $143.66 20:24:54 12/08/2026
234 STON.fi STON.fi GRAM/DUCK $1.33 $140.32 15:23:52 13/08/2026
235 Bitfinex Bitfinex TON/USDT $1.33 $133.39 20:57:15 13/08/2026
236 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002584 $128.87 16:48:20 13/08/2026
237 Nomiswap Nomiswap GRAM/USDC $1.34 $126.60 20:43:59 13/08/2026
238 STON.fi STON.fi DFC/TON $0.002876 $122.38 00:45:52 13/08/2026
239 DeDust DeDust GRAM/CATI $1.33 $99.83 20:30:58 13/08/2026
240 STON.fi STON.fi RAFF/GRAM $0.01740 $97.31 13:42:25 13/08/2026
241 TONCO TONCO RAFF/GRAM $0.01741 $92.42 13:42:10 13/08/2026
242 DeDust DeDust GRAM/TCAT $1.33 $92.18 14:48:52 13/08/2026
243 DeDust DeDust GRAM/KINGY $1.33 $92.09 20:27:23 13/08/2026
244 STON.fi STON.fi WAT/GRAM $0.000003020 $90.86 12:18:51 13/08/2026
245 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $84.39 16:41:23 13/08/2026
246 DeDust DeDust GRAM/ARBUZ $1.33 $68.51 20:51:42 13/08/2026
247 DeDust DeDust GRAM/DFC $1.33 $67.08 18:28:18 13/08/2026
248 Binance TH Binance TH GRAM/USDT $1.33 $65.71 20:57:07 13/08/2026
249 DeDust DeDust GRAM/STORM $1.33 $62.15 20:20:04 13/08/2026
250 Korbit Korbit GRAM/KRW $1.36 $51.77 20:57:09 13/08/2026
251 STON.fi STON.fi BUILD/GRAM $0.01572 $51.54 20:30:25 13/08/2026
252 STON.fi STON.fi GRAM/TSTON $1.33 $48.90 17:55:30 13/08/2026
253 DeDust DeDust GRAM/JETTON $1.33 $48.09 17:05:35 13/08/2026
254 STON.fi STON.fi GRAM/WEB3 $1.33 $48.08 14:19:30 13/08/2026
255 STON.fi STON.fi STONKS/GRAM $0.003911 $48.00 16:34:47 13/08/2026
256 Foxbit Foxbit GRAM/BRL $1.34 $46.14 20:57:08 13/08/2026
257 DeDust DeDust GRAM/JVT $1.33 $44.41 20:54:07 13/08/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $43.85 20:52:23 13/08/2026
259 STON.fi STON.fi ESIM/GRAM $0.00001307 $39.13 18:19:43 13/08/2026
260 DeDust DeDust GRAM/CES $1.33 $37.76 18:40:12 13/08/2026
261 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
262 DeDust DeDust GRAM/BUILD $1.33 $28.73 19:25:54 13/08/2026
263 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $25.05 20:52:43 13/08/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $25.05 18:44:30 13/08/2026
265 STON.fi STON.fi JUSDC/GRAM $1.01 $22.50 19:48:43 13/08/2026
266 CEX.IO CEX.IO GRAM/USDT $1.33 $21.49 20:54:12 13/08/2026
267 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.33 $21.46 19:39:20 13/08/2026
268 STON.fi STON.fi GRAM/TAPS $1.33 $20.73 20:37:23 13/08/2026
269 TONCO TONCO GRAM/ECOR $1.33 $20.21 11:25:00 13/08/2026
270 STON.fi STON.fi CRYPTON/GRAM $0.02687 $19.81 19:07:12 13/08/2026
271 CEX.IO CEX.IO GRAM/EUR $1.33 $19.56 20:54:12 13/08/2026
272 DeDust DeDust GRAM/ANON $1.33 $15.59 20:27:03 13/08/2026
273 DeDust DeDust GRAM/MEM $1.34 $14.73 02:50:52 13/08/2026
274 STON.fi v2 STON.fi v2 WOOF/TON $0.000007380 $13.78 16:04:10 13/08/2026
275 STON.fi STON.fi GRAM/JETTON $1.33 $13.38 16:55:13 13/08/2026
276 STON.fi STON.fi GRAM/JVT $1.33 $13.26 18:45:34 13/08/2026
277 OKJ OKJ GRAM/JPY $1.34 $12.13 20:57:12 13/08/2026
278 Coinone Coinone GRAM/KRW $1.15 $11.43 20:58:53 13/08/2026
279 GOPAX GOPAX GRAM/KRW $1.13 $7.92 21:00:12 13/08/2026
280 STON.fi STON.fi MEMHASH/GRAM $0.00005661 $7.30 18:02:00 13/08/2026
281 STON.fi STON.fi TONNEL/GRAM $0.5545 $6.28 04:24:16 13/08/2026
282 STON.fi STON.fi stTON/GRAM $1.56 $4.94 01:00:59 13/08/2026
283 DeDust DeDust GRAM/FPIBANK $1.34 $4.57 04:24:03 13/08/2026
284 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003527 $3.44 04:41:25 10/08/2026
285 Unocoin Unocoin TON/INR $1.57 $3.31 21:00:11 13/08/2026
286 STON.fi STON.fi GWT/GRAM $0.00001555 $3.30 17:11:25 13/08/2026
287 DeDust DeDust GRAM/PUNK $1.34 $3.07 16:22:28 11/08/2026
288 DeDust DeDust GRAM/JUSDC $1.34 $2.94 04:45:56 13/08/2026
289 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
290 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1.24 18:07:28 13/08/2026
291 STON.fi STON.fi GRAM/DUST $1.30 $0.9548 20:53:56 13/08/2026
292 STON.fi STON.fi RECA/GRAM $0.008816 $0.8879 13:58:03 12/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.40 $0.4188 12:18:59 13/08/2026
294 STON.fi STON.fi REGI/GRAM $0.0007322 $0.4092 16:48:00 13/08/2026
295 THENA FUSION THENA FUSION USDT/GRAM $0.9936 $0.3669 10:04:24 13/08/2026
296 TRIV TRIV GRAM/IDR $1.34 $0.1240 20:57:13 13/08/2026
297 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
298 BitMart BitMart TON/USDT $1.58 $0 21:00:15 13/08/2026
299 WazirX WazirX GRAM/USDT $1.34 $0 21:00:12 13/08/2026
300 Mandala Exchange Mandala Exchange GRAM/USDT $1.35 $0 21:00:18 13/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá