Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,175,338,562,971 Khối lượng (24h): $54,543,455,244 Thị phần: BTC: 58.5%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,784 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.34 $55,882,423 01:00:15 13/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.33 $10,318,511 00:54:17 13/08/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.34 $7,202,947 00:57:17 13/08/2026
7 Hibt Hibt GRAM/USDT $1.34 $5,772,228 00:57:18 13/08/2026
8 KTX KTX GRAM/USDT $1.34 $5,437,915 01:00:12 13/08/2026
9 Binance Binance GRAM/USDT $1.34 $5,079,637 00:56:42 13/08/2026
10 Ourbit Ourbit GRAM/USDT $1.34 $5,052,027 00:57:17 13/08/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.33 $4,856,299 00:54:16 13/08/2026
14 WhiteBIT WhiteBIT GRAM/USDT $1.34 $4,699,350 00:45:15 13/08/2026
15 Echobit Echobit GRAM/USDT $1.34 $4,638,593 00:57:16 13/08/2026
16 BTCC BTCC TON/USDT $1.60 $3,854,437 00:57:12 13/08/2026
17 Hyperliquid Hyperliquid GRAM/USDC $1.34 $3,803,384 00:57:26 13/08/2026
18 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
19 BiKing BiKing GRAM/USDT $1.33 $3,197,480 01:00:16 13/08/2026
20 Bybit Bybit GRAM/USDT $1.33 $3,025,067 00:54:09 13/08/2026
21 Websea Websea GRAM/USDT $1.34 $2,742,561 00:51:17 13/08/2026
22 4E 4E GRAM/USDT $1.34 $2,661,764 01:00:11 13/08/2026
23 OKX OKX GRAM/USDT $1.33 $2,601,203 00:56:23 13/08/2026
24 YUBIT YUBIT GRAM/USDT $1.34 $2,519,305 00:57:08 13/08/2026
25 KuCoin KuCoin GRAM/USDT $1.33 $2,165,837 00:56:23 13/08/2026
26 Lighter Lighter GRAM/USDC $1.34 $1,934,503 00:57:15 13/08/2026
27 LBank LBank GRAM/USDT $1.34 $1,887,775 00:57:12 13/08/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,856,973 00:57:15 13/08/2026
29 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
30 Cofinex Cofinex GRAM/USDT $1.34 $1,801,012 01:00:15 13/08/2026
31 Websea Websea GRAM/USDT $1.33 $1,665,760 00:57:17 13/08/2026
32 XT.COM XT.COM GRAM/USDT $1.34 $1,531,915 00:57:10 13/08/2026
33 Bitrue Bitrue GRAM/USDT $1.33 $1,475,957 00:57:16 13/08/2026
34 KCEX KCEX GRAM/USDT $1.33 $1,466,606 00:57:15 13/08/2026
35 BitTap BitTap TON/USDT $1.75 $1,460,647 01:00:16 13/08/2026
36 Zoomex Zoomex GRAM/USDT $1.33 $1,458,565 00:57:16 13/08/2026
37 WhiteBIT WhiteBIT GRAM/USDT $1.33 $1,362,029 00:45:08 13/08/2026
38 Echobit Echobit GRAM/USDT $1.34 $1,330,513 00:57:09 13/08/2026
39 OrangeX OrangeX GRAM/USDT $1.34 $1,290,827 00:57:08 13/08/2026
40 UZX UZX GRAM/USDT $1.34 $1,179,187 00:57:10 13/08/2026
41 MEXC MEXC GRAM/USDT $1.33 $1,034,251 00:54:09 13/08/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $0.9994 $1,018,794 00:59:39 13/08/2026
43 EasiCoin EasiCoin GRAM/USDT $1.34 $952,316 01:00:17 13/08/2026
44 CoinW CoinW GRAM/USDT $1.34 $945,266 00:57:09 13/08/2026
45 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
46 idax exchange idax exchange GRAM/USDT $1.33 $881,885 01:00:18 13/08/2026
47 WHXEX WHXEX GRAM/USDT $1.33 $881,884 01:00:16 13/08/2026
48 BitDelta BitDelta GRAM/USDT $1.34 $846,092 01:00:11 13/08/2026
49 Hibt Hibt GRAM/USDT $1.34 $761,264 00:57:09 13/08/2026
50 Gate Gate GRAM/USDT $1.33 $728,552 00:56:24 13/08/2026
51 YUBIT YUBIT GRAM/USDT $1.33 $727,106 00:57:15 13/08/2026
52 Cryptomus Cryptomus GRAM/USDT $1.34 $668,806 01:00:07 13/08/2026
53 Phemex Phemex GRAM/USDT $1.34 $666,240 00:57:16 13/08/2026
54 Phemex Phemex GRAM/USDT $1.34 $664,378 00:57:08 13/08/2026
55 Bitget Bitget GRAM/USDT $1.33 $653,202 00:54:59 13/08/2026
56 WhiteBIT WhiteBIT GRAM/WBT $1.34 $631,543 00:45:08 13/08/2026
57 ApeX Omni ApeX Omni GRAM/USDT $1.33 $597,443 01:03:16 13/08/2026
58 Bitbase Bitbase GRAM/USDT $1.33 $595,555 00:54:18 13/08/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.34 $585,278 00:57:10 13/08/2026
60 EVEDEX EVEDEX GRAM/USD $1.34 $583,945 01:03:15 13/08/2026
61 Binance Binance GRAM/USDC $1.34 $578,107 00:56:42 13/08/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 WEEX WEEX GRAM/USDT $1.34 $560,238 00:57:10 13/08/2026
64 Bitunix Bitunix GRAM/USDT $1.33 $499,593 00:54:16 13/08/2026
65 EdgeX EdgeX GRAM/USDC $1.34 $494,635 01:03:16 13/08/2026
66 Bitbase Bitbase GRAM/USDT $1.33 $450,582 00:51:10 13/08/2026
67 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $439,094 00:56:29 13/08/2026
68 BitKan BitKan GRAM/USDT $1.34 $428,643 01:00:08 13/08/2026
69 Binance Binance GRAM/TRY $1.33 $394,584 00:56:54 13/08/2026
70 Aster Aster GRAM/USDT $1.33 $359,809 00:54:15 13/08/2026
71 BYDFi BYDFi GRAM/USDT $1.34 $358,095 00:57:08 13/08/2026
72 Ourbit Ourbit GRAM/USDT $1.34 $314,460 00:57:08 13/08/2026
73 idax exchange idax exchange GRAM/USDT $1.34 $290,002 01:00:13 13/08/2026
74 Blockfinex Blockfinex GRAM/USDT $1.34 $289,264 01:00:09 13/08/2026
75 MGBX MGBX GRAM/USDT $1.33 $277,061 00:57:16 13/08/2026
76 Bybit Bybit GRAM/USDC $1.34 $271,747 00:54:09 13/08/2026
77 Biconomy.com Biconomy.com GRAM/USDC $1.34 $265,800 00:57:10 13/08/2026
78 CoinEx CoinEx GRAM/USDT $1.34 $256,252 00:59:53 13/08/2026
79 Kraken Kraken TON/USD $1.34 $220,681 00:59:54 13/08/2026
80 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
81 Bitunix Bitunix GRAM/USDT $1.34 $203,480 00:57:12 13/08/2026
82 MGBX MGBX GRAM/USDT $1.34 $202,358 00:57:09 13/08/2026
83 DeDust DeDust GRAM/USDT $1.34 $179,199 00:59:25 13/08/2026
84 XBO.com XBO.com GRAM/USDT $1.34 $178,771 01:00:07 13/08/2026
85 ZKE ZKE GRAM/USDT $1.34 $173,559 01:00:09 13/08/2026
86 Binance Binance GRAM/FDUSD $1.34 $171,778 00:56:42 13/08/2026
87 Paribu Paribu GRAM/TRY $1.33 $169,775 00:59:23 13/08/2026
88 KCEX KCEX GRAM/USDT $1.34 $156,630 00:57:09 13/08/2026
89 STON.fi STON.fi USDT/GRAM $0.9956 $147,697 00:59:30 13/08/2026
90 STON.fi STON.fi FRT/GRAM $10.75 $142,451 00:59:16 13/08/2026
91 CoinTR CoinTR GRAM/TRY $1.34 $137,422 01:00:11 13/08/2026
92 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
93 Binibit Binibit GRAM/USDT $1.34 $124,193 01:00:12 13/08/2026
94 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
95 HTX HTX GRAM/USDT $1.34 $118,265 00:56:54 13/08/2026
96 BingX BingX GRAMTON/USDT $1.34 $115,829 00:51:10 13/08/2026
97 SunX SunX GRAM/USDT $1.48 $113,879 01:03:16 13/08/2026
98 CoinTR CoinTR GRAM/USDT $1.33 $109,656 01:00:11 13/08/2026
99 Tapbit Tapbit GRAM/USDT $1.34 $108,555 00:57:08 13/08/2026
100 MEXC MEXC GRAM/USDC $1.34 $102,996 00:57:16 13/08/2026
101 PointPay PointPay GRAM/USDT $1.34 $101,476 00:57:08 13/08/2026
102 MEXC MEXC GRAM/USD1 $1.34 $101,389 00:57:16 13/08/2026
103 BloFin BloFin GRAM/USDT $1.33 $88,705.33 00:57:17 13/08/2026
104 BloFin BloFin GRAM/USDT $1.33 $69,022.65 00:57:18 13/08/2026
105 MEXC MEXC GRAM/USDC $1.33 $67,945.52 00:54:09 13/08/2026
106 MEXC MEXC GRAM/EUR $1.33 $65,973.14 00:54:09 13/08/2026
107 TxFlow TxFlow GRAM/USDC $1.34 $62,571.59 00:36:29 13/08/2026
108 Bitrue Bitrue GRAM/USDT $1.34 $60,926.74 00:57:08 13/08/2026
109 Cofinex Cofinex GRAM/EUR $1.33 $57,718.21 01:00:13 13/08/2026
110 WhiteBIT WhiteBIT GRAM/EUR $1.34 $56,397.16 00:45:08 13/08/2026
111 Cofinex Cofinex GRAM/USDT $1.34 $55,806.83 01:00:13 13/08/2026
112 Bitvavo Bitvavo GRAM/EUR $1.33 $55,495.83 00:57:12 13/08/2026
113 MEXC MEXC GRAM/USD1 $1.33 $53,988.18 00:54:09 13/08/2026
114 Bybit Bybit GRAM/EUR $1.34 $49,164.25 00:54:09 13/08/2026
115 BigONE BigONE GRAM/USDT $1.34 $48,447.21 00:48:11 13/08/2026
116 Blynex Blynex GRAM/USDT $1.34 $47,819.33 01:00:08 13/08/2026
117 Coins.ph Coins.ph GRAM/PHP $1.33 $44,378.29 00:57:07 13/08/2026
118 WhiteBIT WhiteBIT GRAM/USDC $1.33 $43,578.74 00:45:08 13/08/2026
119 Kraken Kraken TON/EUR $1.34 $38,449.31 00:59:54 13/08/2026
120 STON.fi STON.fi REDO/TON $0.08012 $34,667.99 00:41:53 13/08/2026
121 STON.fi STON.fi UTYA/GRAM $0.03258 $30,359.97 00:44:28 13/08/2026
122 CoinCola CoinCola TON/USDT $1.34 $26,424.02 01:00:11 13/08/2026
123 DeDust DeDust GRAM/UTYA $1.33 $25,040.90 00:59:52 13/08/2026
124 OKX OKX GRAM/EUR $1.33 $22,556.40 00:56:23 13/08/2026
125 KuCoin KuCoin GRAM/USDC $1.34 $22,437.73 00:56:53 13/08/2026
126 Kraken Kraken TON/USDC $1.33 $19,156.72 00:59:25 13/08/2026
127 Bithumb Bithumb GRAM/KRW $1.31 $16,882.08 00:59:54 13/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $16,261.36 00:59:23 13/08/2026
129 STON.fi v2 STON.fi v2 MAJOR/TON $0.04342 $16,101.85 00:54:48 13/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.35 $15,843.28 00:59:23 13/08/2026
131 Tothemoon Tothemoon GRAM/USDC $1.34 $15,248.35 01:00:12 13/08/2026
132 Bitget Bitget GRAM/USDC $1.34 $15,077.69 00:54:59 13/08/2026
133 AlphaX AlphaX GRAM/USDT $1.34 $14,534.65 01:00:17 13/08/2026
134 STON.fi STON.fi SP/GRAM $0.003638 $14,031.53 00:38:12 13/08/2026
135 STON.fi STON.fi GRAM/TSTON $1.33 $13,291.05 00:56:15 13/08/2026
136 LeveX LeveX GRAM/USDT $1.34 $12,785.38 01:00:12 13/08/2026
137 OKX OKX GRAM/USDC $1.34 $12,007.66 00:56:23 13/08/2026
138 STON.fi v2 STON.fi v2 X/GRAM $0.000006650 $11,618.70 00:59:52 13/08/2026
139 WEEX WEEX GRAM/USDC $1.33 $7,905.55 00:57:10 13/08/2026
140 OKX OKX GRAM/USD $1.33 $7,764.55 00:56:23 13/08/2026
141 Binance TH Binance TH GRAM/USDT $1.34 $7,747.35 00:57:07 13/08/2026
142 Cryptomus Cryptomus GRAM/USDC $1.33 $6,927.27 01:00:07 13/08/2026
143 CoinEx CoinEx GRAM/BTC $1.34 $6,703.33 00:59:53 13/08/2026
144 DeDust DeDust GRAM/DOGS $1.33 $6,414.10 00:56:19 13/08/2026
145 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $6,380.33 00:57:07 13/08/2026
146 Binance Binance GRAM/U $1.34 $5,061.14 00:56:42 13/08/2026
147 STON.fi STON.fi PX/GRAM $0.01237 $4,796.67 00:08:55 13/08/2026
148 Upbit Upbit GRAM/BTC $1.32 $4,760.46 00:56:53 13/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,893.16 $4,463.87 19:31:47 12/08/2026
150 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003599 $4,297.11 00:55:08 13/08/2026
151 CoinEx CoinEx GRAM/USDC $1.34 $4,156.09 00:59:53 13/08/2026
152 DeDust DeDust GRAM/REDO $1.35 $3,900.44 00:41:54 13/08/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9990 $3,808.70 00:33:52 13/08/2026
154 NexDAX NexDAX GRAM/USDT $1.34 $3,425.68 00:57:10 13/08/2026
155 Binance Binance GRAM/USD1 $1.34 $3,421.78 00:56:42 13/08/2026
156 Bitkub Bitkub GRAM/THB $1.34 $3,377.77 00:57:09 13/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $3,363.69 23:30:23 12/08/2026
158 DeDust DeDust GRAM/NOT $1.33 $3,237.12 00:58:49 13/08/2026
159 OKX OKX GRAM/TRY $1.33 $3,231.47 00:56:23 13/08/2026
160 STON.fi STON.fi GRM/GRAM $0.0008918 $3,218.99 00:57:22 13/08/2026
161 Ndax Ndax GRAM/CAD $1.31 $3,198.51 01:00:07 13/08/2026
162 Kraken Kraken TON/USDT $1.34 $3,192.40 00:59:25 13/08/2026
163 STON.fi STON.fi NOT/GRAM $0.0003668 $3,187.65 00:54:49 13/08/2026
164 TRIV TRIV GRAM/USDT $1.34 $2,582.43 01:00:16 13/08/2026
165 Bitget Bitget GRAM/EUR $1.33 $2,488.95 00:54:59 13/08/2026
166 Bitlo Bitlo GRAM/USDT $1.34 $2,415.80 01:00:07 13/08/2026
167 BITmarkets BITmarkets GRAM/USDT $1.34 $2,179.28 01:00:12 13/08/2026
168 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,179.18 01:00:11 13/08/2026
169 BTSE BTSE GRAM/USDT $1.34 $2,177.96 00:57:11 13/08/2026
170 Bitfinex Bitfinex TON/USDT $1.35 $2,098.72 00:59:23 13/08/2026
171 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
172 Bitfinex Bitfinex TON/USD $1.35 $1,966.51 00:59:23 13/08/2026
173 Biswap v2 Biswap v2 USDT/GRAM $0.9993 $1,952.14 00:36:35 13/08/2026
174 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000351 $1,916.02 23:59:33 12/08/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $1,872.95 00:21:31 13/08/2026
176 CoinDCX CoinDCX GRAM/INR $1.41 $1,746.54 00:57:07 13/08/2026
177 DeDust DeDust GRAM/FISH $1.34 $1,474.90 00:45:06 13/08/2026
178 STON.fi v2 STON.fi v2 STORM/GRAM $0.004352 $1,424.48 00:54:42 13/08/2026
179 STON.fi STON.fi GRAM/STON $1.34 $1,328.20 00:53:20 13/08/2026
180 STON.fi STON.fi TON/ECOR $1.33 $1,283.23 00:23:31 13/08/2026
181 DeDust DeDust GRAM/MTONGA $1.34 $1,236.69 00:47:41 13/08/2026
182 STON.fi STON.fi DOGS/GRAM $0.00003546 $1,141.89 00:58:58 13/08/2026
183 STON.fi STON.fi GRAM/DOGS $1.34 $1,057.95 00:08:12 13/08/2026
184 VinDAX VinDAX GRAM/USDT $1.33 $947.01 01:00:08 13/08/2026
185 STON.fi STON.fi GRAM/EVAA $1.35 $937.36 00:59:17 13/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.33 $928.40 00:21:31 13/08/2026
187 Tokocrypto Tokocrypto GRAM/USDT $1.34 $883.38 00:57:09 13/08/2026
188 STON.fi STON.fi CATI/GRAM $0.04207 $875.67 00:31:57 13/08/2026
189 Binance Binance GRAM/IDR $1.34 $863.40 00:56:42 13/08/2026
190 Flipster Flipster GRAM/USDT $1.34 $839.78 01:00:15 13/08/2026
191 DeDust DeDust GRAM/GRM $1.34 $820.89 00:57:25 13/08/2026
192 STON.fi STON.fi GRAM/PLANE $1.34 $803.61 00:34:15 13/08/2026
193 STON.fi STON.fi GRAM/DUCK $1.34 $801.34 23:33:39 12/08/2026
194 DeDust DeDust GRAM/GOMINING $1.34 $793.95 23:13:57 12/08/2026
195 STON.fi STON.fi GRAM/FISH $1.33 $791.05 23:01:29 12/08/2026
196 DeDust DeDust GRAM/MITTENS $1.34 $764.55 00:50:02 13/08/2026
197 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $714.85 22:45:22 12/08/2026
198 STON.fi STON.fi GRAM/MRSOON $1.34 $697.17 00:27:49 13/08/2026
199 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9942 $675.79 23:04:26 12/08/2026
200 TONCO TONCO GRAM/UTYA $1.33 $669.96 00:34:34 13/08/2026
201 STON.fi STON.fi GRAM/GEMSTON $1.33 $666.38 00:18:37 13/08/2026
202 Binance.US Binance.US GRAM/USDT $1.35 $616.19 00:59:53 13/08/2026
203 DeDust DeDust GRAM/DUREV $1.34 $614.29 23:48:04 12/08/2026
204 DeDust DeDust GRAM/TCAT $1.34 $596.43 17:45:24 12/08/2026
205 STON.fi v2 STON.fi v2 STON/GRAM $0.4291 $592.41 00:28:17 13/08/2026
206 DeDust DeDust GRAM/DUCK $1.34 $585.64 00:04:29 13/08/2026
207 Bitlo Bitlo GRAM/TRY $1.34 $516.06 01:00:07 13/08/2026
208 DeDust DeDust GRAM/XROCK $1.34 $444.72 00:39:19 13/08/2026
209 DeDust DeDust GRAM/PX $1.32 $435.33 23:28:31 12/08/2026
210 Poloniex Poloniex GRAM/USDT $1.34 $435.18 00:59:53 13/08/2026
211 DeDust DeDust GRAM/ANON $1.34 $433.52 00:30:33 13/08/2026
212 STON.fi STON.fi JUSDT/GRAM $0.9964 $413.73 00:40:44 13/08/2026
213 DeDust DeDust GRAM/ECOR $1.33 $392.63 00:58:57 13/08/2026
214 DeDust DeDust GRAM/DUST $1.34 $389.68 00:50:26 13/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,863.13 $382.57 23:44:35 12/08/2026
216 DeDust DeDust GRAM/BOLT $1.34 $359.59 00:32:49 13/08/2026
217 STON.fi STON.fi STON/TON $0.4297 $331.66 00:35:46 13/08/2026
218 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.35 $314.79 21:54:23 12/08/2026
219 STON.fi STON.fi LAMBO/GRAM $0.0004614 $304.36 00:25:49 13/08/2026
220 Tokocrypto Tokocrypto GRAM/IDR $1.34 $270.70 00:57:09 13/08/2026
221 Bybit EU Bybit EU GRAM/USDC $1.34 $266.50 00:39:08 13/08/2026
222 DeDust DeDust GRAM/HYDRA $1.34 $257.70 00:31:21 13/08/2026
223 STON.fi STON.fi TINU/TON $0.00008052 $251.16 21:20:05 12/08/2026
224 CoinDCX CoinDCX GRAM/USDT $1.34 $238.53 00:57:07 13/08/2026
225 STON.fi v2 STON.fi v2 NIKO/TON $0.0007129 $214.86 20:24:54 12/08/2026
226 TONCO TONCO TSTON/GRAM $1.53 $199.14 22:12:48 12/08/2026
227 STON.fi STON.fi DFC/TON $0.002868 $173.23 00:45:52 13/08/2026
228 DeDust DeDust GRAM/stTON $1.34 $172.54 00:59:39 13/08/2026
229 ZebPay ZebPay GRAM/INR $1.41 $171.93 00:57:08 13/08/2026
230 DeDust DeDust GRAM/TONNEL $1.34 $159.43 00:59:11 13/08/2026
231 DeDust DeDust GRAM/WEB3 $1.34 $157.81 22:29:11 12/08/2026
232 Bitfinex Bitfinex TON/USDT $1.33 $140.06 00:57:15 13/08/2026
233 DeDust DeDust GRAM/DFC $1.34 $134.90 00:46:00 13/08/2026
234 STON.fi STON.fi RAFF/GRAM $0.01748 $133.80 00:42:26 13/08/2026
235 Nomiswap Nomiswap GRAM/USDC $1.34 $133.07 00:21:32 13/08/2026
236 Uniswap v2 Uniswap v2 GRAM/WETH $1.43 $132.88 14:23:23 12/08/2026
237 STON.fi STON.fi WAT/GRAM $0.000002900 $108.38 00:20:29 13/08/2026
238 OKJ OKJ GRAM/JPY $1.35 $100.45 00:57:11 13/08/2026
239 STON.fi STON.fi Blum/GRAM $0.001572 $98.84 22:40:26 12/08/2026
240 STON.fi STON.fi REGI/GRAM $0.0007427 $94.55 22:30:46 11/08/2026
241 TONCO TONCO RAFF/GRAM $0.01744 $86.78 00:42:22 13/08/2026
242 Giottus Giottus GRAM/INR $1.41 $85.92 00:54:08 13/08/2026
243 Giottus Giottus GRAM/USDT $1.34 $81.12 00:54:08 13/08/2026
244 CEX.IO CEX.IO GRAM/USDT $1.34 $75.98 00:57:12 13/08/2026
245 STON.fi STON.fi ESIM/GRAM $0.00001313 $73.61 22:25:50 12/08/2026
246 DeDust DeDust GRAM/ARBUZ $1.34 $67.18 23:49:14 12/08/2026
247 STON.fi STON.fi GRAM/WEB3 $1.34 $60.77 21:39:38 12/08/2026
248 STON.fi STON.fi GRAM/JVT $1.35 $58.70 19:13:59 10/08/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $57.22 00:29:17 13/08/2026
250 DeDust DeDust GRAM/KINGY $1.34 $54.59 23:16:08 12/08/2026
251 DeDust DeDust GRAM/JUSDT $1.34 $46.31 00:18:40 13/08/2026
252 STON.fi STON.fi GRAM/DUREV $1.34 $45.41 20:23:25 12/08/2026
253 Coinone Coinone GRAM/KRW $1.23 $44.73 00:58:55 13/08/2026
254 STON.fi STON.fi STONKS/GRAM $0.003930 $43.39 19:00:03 10/08/2026
255 STON.fi STON.fi GRAM/TSTON $1.34 $43.15 20:44:51 12/08/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.34 $42.61 23:18:40 12/08/2026
257 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
258 DeDust DeDust GRAM/JVT $1.34 $34.88 00:21:38 13/08/2026
259 STON.fi STON.fi FPIBANK/GRAM $0.0001401 $32.92 23:00:37 12/08/2026
260 STON.fi STON.fi BUILD/GRAM $0.01633 $27.28 01:28:31 12/08/2026
261 DeDust DeDust GRAM/CATI $1.34 $26.40 22:23:25 12/08/2026
262 DeDust DeDust GRAM/JETTON $1.34 $22.81 00:54:50 13/08/2026
263 CEX.IO CEX.IO GRAM/EUR $1.34 $22.44 00:57:12 13/08/2026
264 STON.fi STON.fi GRAM/JETTON $1.34 $22.02 16:51:02 12/08/2026
265 STON.fi STON.fi CRYPTON/GRAM $0.02761 $20.19 03:35:07 10/08/2026
266 TONCO TONCO GRAM/ECOR $1.34 $20.15 15:08:16 09/08/2026
267 STON.fi STON.fi stTON/GRAM $1.55 $18.85 10:56:14 12/08/2026
268 STON.fi STON.fi GWT/GRAM $0.00001575 $13.33 09:21:35 11/08/2026
269 DeDust DeDust GRAM/STORM $1.34 $13.28 00:38:50 13/08/2026
270 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002608 $10.83 23:32:58 12/08/2026
271 DeDust DeDust GRAM/ROSE $1.34 $10.78 20:23:24 12/08/2026
272 DeDust DeDust GRAM/CES $1.34 $10.40 21:41:03 12/08/2026
273 STON.fi STON.fi MAN/GRAM $0.00008944 $10.24 19:17:49 11/08/2026
274 STON.fi STON.fi WIF/TON $0.00005435 $9.97 18:36:29 09/08/2026
275 DeDust DeDust GRAM/WIF $1.34 $9.48 14:42:06 11/08/2026
276 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $9.02 23:25:40 12/08/2026
277 STON.fi STON.fi JUSDC/GRAM $1.03 $8.25 23:28:04 12/08/2026
278 GOPAX GOPAX GRAM/KRW $1.13 $7.92 01:00:12 13/08/2026
279 Mandala Exchange Mandala Exchange GRAM/USDT $1.35 $7.80 01:00:14 13/08/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.20 $7.22 01:00:07 13/08/2026
281 DeDust DeDust GRAM/BUILD $1.34 $5.21 20:35:44 12/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.42 $4.92 19:24:11 12/08/2026
283 STON.fi STON.fi TONNEL/GRAM $0.5609 $4.91 08:11:16 12/08/2026
284 DeDust DeDust GRAM/JUSDC $1.34 $4.14 10:29:03 12/08/2026
285 STON.fi STON.fi MEMHASH/GRAM $0.00005671 $4.12 15:26:19 12/08/2026
286 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003527 $3.44 04:41:25 10/08/2026
287 Unocoin Unocoin TON/INR $1.57 $3.31 01:00:08 13/08/2026
288 DeDust DeDust GRAM/PUNK $1.34 $3.07 16:22:28 11/08/2026
289 Foxbit Foxbit GRAM/BRL $1.33 $2.62 01:00:11 13/08/2026
290 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
291 DeDust DeDust GRAM/FPIBANK $1.34 $1.54 22:28:22 12/08/2026
292 STON.fi STON.fi GRAM/SWITCH $1.34 $1.39 05:22:01 12/08/2026
293 DeDust DeDust GRAM/MEM $1.34 $1.35 22:24:13 12/08/2026
294 THENA FUSION THENA FUSION USDT/GRAM $0.9876 $1.31 23:18:40 12/08/2026
295 STON.fi STON.fi RECA/GRAM $0.008741 $0.8879 13:58:03 12/08/2026
296 STON.fi v2 STON.fi v2 WOOF/TON $0.000007400 $0.6213 22:59:15 12/08/2026
297 STON.fi STON.fi GRAM/TAPS $1.34 $0.1817 19:40:54 12/08/2026
298 TRIV TRIV GRAM/IDR $1.34 $0.1442 01:00:16 13/08/2026
299 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $0.1329 15:52:40 12/08/2026
300 STON.fi STON.fi GRAM/DUST $1.34 $0.01433 20:38:05 11/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá