Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,884 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.24 | $55,137,280 | 12:57:15 28/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.24 | $16,482,143 | 13:00:09 28/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.24 | $10,012,475 | 12:57:11 28/10/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.24 | $7,584,887 | 12:57:16 28/10/2026 |
| 8 |  Binance |
GRAM/USDT | $1.24 | $6,976,465 | 12:54:17 28/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.24 | $6,073,293 | 12:56:42 28/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.24 | $5,869,469 | 12:57:11 28/10/2026 |
| 11 | WhiteBIT |
GRAM/USDT | $1.24 | $4,973,066 | 12:57:15 28/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.24 | $4,501,343 | 12:57:19 28/10/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.24 | $4,241,608 | 12:54:16 28/10/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.24 | $3,426,140 | 12:57:16 28/10/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.24 | $3,422,108 | 12:56:23 28/10/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.24 | $3,398,090 | 12:57:16 28/10/2026 |
| 20 |  Websea |
GRAM/USDT | $1.24 | $3,278,588 | 13:00:12 28/10/2026 |
| 21 | Bybit |
GRAM/USDT | $1.24 | $2,858,885 | 12:54:08 28/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.24 | $2,741,146 | 12:57:07 28/10/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.24 | $2,735,699 | 12:57:17 28/10/2026 |
| 24 |  Batonex |
GRAM/USDT | $1.24 | $2,667,968 | 12:57:16 28/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.24 | $2,660,452 | 12:57:12 28/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.24 | $2,535,497 | 12:54:08 28/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.24 | $2,177,156 | 12:57:10 28/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.24 | $1,957,936 | 12:56:24 28/10/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  OKX |
GRAM/USDT | $1.24 | $1,793,324 | 12:56:24 28/10/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.24 | $1,763,936 | 12:45:15 28/10/2026 |
| 32 | LBank |
GRAM/USDT | $1.24 | $1,752,099 | 12:57:09 28/10/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.24 | $1,660,809 | 12:51:10 28/10/2026 |
| 34 | Echobit |
GRAM/USDT | $1.24 | $1,559,098 | 12:57:08 28/10/2026 |
| 35 |  Lighter |
GRAM/USDC | $1.24 | $1,489,864 | 12:57:15 28/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,001 | 13:00:17 28/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.24 | $1,403,499 | 12:57:11 28/10/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.24 | $1,329,227 | 12:54:26 28/10/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.24 | $1,274,079 | 12:57:16 28/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.24 | $1,176,967 | 13:00:07 28/10/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.24 | $1,121,657 | 13:00:17 28/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.24 | $1,057,849 | 12:57:09 28/10/2026 |
| 43 |  Cryptomus |
GRAM/USDT | $1.24 | $1,029,248 | 13:00:07 28/10/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.24 | $1,009,835 | 12:57:17 28/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $973,229 | 12:58:50 28/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.24 | $911,187 | 12:57:09 28/10/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.24 | $746,997 | 12:57:15 28/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.24 | $713,890 | 13:00:37 28/10/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.24 | $674,380 | 12:57:11 28/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.24 | $648,952 | 12:45:11 28/10/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.24 | $645,921 | 13:00:10 28/10/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.24 | $639,071 | 13:00:16 28/10/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.24 | $603,413 | 12:57:11 28/10/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.24 | $603,306 | 12:57:15 28/10/2026 |
| 55 | WEEX |
GRAM/USDT | $1.24 | $592,500 | 12:57:12 28/10/2026 |
| 56 |  MEXC |
GRAM/USDT | $1.24 | $572,305 | 12:51:07 28/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.24 | $530,560 | 13:00:16 28/10/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.24 | $509,001 | 13:00:15 28/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.23 | $465,144 | 12:57:15 28/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.24 | $463,949 | 12:48:08 28/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.24 | $462,697 | 12:51:21 28/10/2026 |
| 63 |  SunX |
GRAM/USDT | $1.38 | $438,121 | 13:00:16 28/10/2026 |
| 64 |  Kraken |
TON/USD | $1.24 | $413,037 | 12:59:56 28/10/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.24 | $405,576 | 12:57:15 28/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.24 | $401,039 | 12:57:07 28/10/2026 |
| 67 |  Paribu |
GRAM/TRY | $1.23 | $400,985 | 12:59:53 28/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.24 | $376,919 | 12:57:08 28/10/2026 |
| 69 |  Aster |
GRAM/USDT | $1.24 | $310,990 | 12:54:15 28/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.24 | $295,429 | 12:57:11 28/10/2026 |
| 71 |  Bitget |
GRAM/USDT | $1.24 | $264,929 | 12:55:04 28/10/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.24 | $230,371 | 13:00:16 28/10/2026 |
| 73 | Binance |
GRAM/USDC | $1.24 | $224,056 | 12:56:42 28/10/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.24 | $218,210 | 12:57:10 28/10/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.24 | $203,566 | 13:00:09 28/10/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.24 | $203,495 | 12:57:10 28/10/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.24 | $201,333 | 12:57:55 28/10/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.24 | $198,109 | 12:57:16 28/10/2026 |
| 80 |  HTX |
GRAM/USDT | $1.24 | $184,887 | 12:56:25 28/10/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9957 | $183,726 | 12:58:50 28/10/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.24 | $183,662 | 12:57:08 28/10/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.24 | $183,372 | 12:56:59 28/10/2026 |
| 84 |  ChangeNOW |
TON/BTC | $1.20 | $179,975 | 12:57:08 28/10/2026 |
| 85 | BiKing |
GRAM/USDT | $1.24 | $179,150 | 13:00:10 28/10/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.24 | $177,950 | 12:45:11 28/10/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.23 | $166,659 | 13:00:08 28/10/2026 |
| 88 | CoinTR |
GRAM/USDT | $1.24 | $166,539 | 13:00:08 28/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.24 | $141,482 | 12:45:11 28/10/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | WhiteBIT |
GRAM/USDC | $1.24 | $131,172 | 12:57:11 28/10/2026 |
| 92 | BingX |
GRAMTON/USDT | $1.24 | $129,451 | 12:57:08 28/10/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.24 | $127,191 | 13:00:10 28/10/2026 |
| 94 | MGBX |
GRAM/USDT | $1.24 | $124,459 | 12:57:12 28/10/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.24 | $122,139 | 13:00:11 28/10/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 | Binance |
GRAM/TRY | $1.23 | $113,845 | 12:56:42 28/10/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.24 | $101,870 | 12:57:11 28/10/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.24 | $101,313 | 12:54:16 28/10/2026 |
| 100 | Kraken |
TON/EUR | $1.24 | $101,265 | 12:59:56 28/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.24 | $100,984 | 12:57:08 28/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 103 | Bybit |
GRAM/USDC | $1.24 | $96,299.67 | 12:54:08 28/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.24 | $75,819.27 | 12:57:12 28/10/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.24 | $72,551.93 | 12:57:11 28/10/2026 |
| 106 |  HashKey Exchange |
GRAM/USD | $1.24 | $65,279.72 | 12:57:07 28/10/2026 |
| 107 | BloFin |
GRAM/USDT | $1.23 | $61,615.56 | 12:57:17 28/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.24 | $61,100.28 | 12:51:07 28/10/2026 |
| 109 | MEXC |
GRAM/USDC | $1.24 | $57,487.87 | 12:51:07 28/10/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.24 | $55,482.57 | 13:00:10 28/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.24 | $53,905.93 | 12:51:07 28/10/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.24 | $52,256.30 | 13:00:10 28/10/2026 |
| 113 |  AlphaX |
GRAM/USDT | $1.24 | $51,542.03 | 12:57:16 28/10/2026 |
| 114 | Cofinex |
GRAM/USDC | $1.24 | $50,069.13 | 13:00:10 28/10/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.24 | $47,776.52 | 12:51:07 28/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.23 | $40,066.84 | 12:57:11 28/10/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.23 | $39,676.50 | 12:57:23 28/10/2026 |
| 119 | Kraken |
TON/USDC | $1.24 | $39,390.29 | 12:59:26 28/10/2026 |
| 120 | OKX |
GRAM/USDC | $1.24 | $36,483.21 | 12:56:24 28/10/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02150 | $36,457.16 | 12:25:11 28/10/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.23 | $31,305.99 | 12:56:23 28/10/2026 |
| 123 |  Binance.US |
GRAM/USDT | $1.23 | $27,447.33 | 12:59:23 28/10/2026 |
| 124 | STON.fi |
GRAM/EVAA | $1.25 | $25,831.06 | 12:58:32 28/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.24 | $25,685.85 | 13:00:08 28/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.22 | $25,172.27 | 12:25:47 28/10/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.24 | $21,194.19 | 12:45:59 28/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.24 | $21,012.93 | 13:00:07 28/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.24 | $21,012.23 | 12:57:09 28/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.24 | $20,993.84 | 12:54:08 28/10/2026 |
| 131 |  KTX |
GRAM/USDT | $1.24 | $19,328.24 | 13:00:08 28/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.24 | $18,231.50 | 12:57:16 28/10/2026 |
| 133 |  TxFlow |
GRAM/USDC | $1.23 | $17,648.45 | 11:15:50 28/10/2026 |
| 134 | STON.fi |
REDO/TON | $0.05124 | $14,183.85 | 12:13:17 28/10/2026 |
| 135 | OKX |
GRAM/EUR | $1.24 | $14,118.91 | 12:56:24 28/10/2026 |
| 136 |  Bybit EU |
GRAM/USDC | $1.24 | $14,101.77 | 12:42:09 28/10/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.23 | $13,304.76 | 12:59:53 28/10/2026 |
| 138 | LeveX |
GRAM/USDT | $1.24 | $12,422.75 | 13:00:09 28/10/2026 |
| 139 | Kraken |
TON/USDT | $1.24 | $11,360.83 | 12:59:26 28/10/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003098 | $10,981.76 | 12:49:39 28/10/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.24 | $10,921.87 | 12:41:10 28/10/2026 |
| 142 |  ADEN |
GRAM/USDT | $1.24 | $10,720.44 | 13:01:02 28/10/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.23 | $9,422.69 | 13:00:07 28/10/2026 |
| 144 | Bitget |
GRAM/USDC | $1.24 | $8,009.23 | 12:55:04 28/10/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.24 | $7,769.51 | 12:57:15 28/10/2026 |
| 146 | Bybit |
GRAM/EUR | $1.23 | $7,584.31 | 12:54:08 28/10/2026 |
| 147 | OKX |
GRAM/TRY | $1.23 | $7,494.11 | 12:56:53 28/10/2026 |
| 148 | WEEX |
GRAM/USDC | $1.24 | $6,871.39 | 12:57:12 28/10/2026 |
| 149 | DeDust |
GRAM/MTONGA | $1.24 | $6,709.50 | 10:36:32 28/10/2026 |
| 150 |  Backpack Exchange |
GRAM/USDC | $1.24 | $6,493.30 | 12:57:15 28/10/2026 |
| 151 |  Extended |
GRAM/USD | $1.23 | $5,957.90 | 13:00:16 28/10/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003787 | $5,872.42 | 12:56:46 28/10/2026 |
| 153 |  ApeX Omni |
GRAM/USDT | $1.24 | $5,755.40 | 13:00:15 28/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,396.91 | $5,642.95 | 09:49:35 28/10/2026 |
| 155 |  Bitlo |
GRAM/USDT | $1.24 | $4,839.09 | 12:57:09 28/10/2026 |
| 156 | Binance |
GRAM/FDUSD | $1.24 | $4,180.18 | 12:56:42 28/10/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.24 | $4,175.28 | 13:00:11 28/10/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01029 | $3,815.44 | 12:56:08 28/10/2026 |
| 159 |  Upbit |
GRAM/BTC | $1.21 | $3,676.23 | 12:56:53 28/10/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003789 | $3,614.56 | 08:08:45 28/10/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.32 | $3,513.73 | 13:00:09 28/10/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.002673 | $3,325.49 | 12:51:11 28/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.23 | $3,162.54 | 12:50:09 28/10/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.24 | $3,162.09 | 13:00:09 28/10/2026 |
| 165 |  Ndax |
GRAM/CAD | $1.25 | $2,827.50 | 12:57:11 28/10/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.25 | $2,682.76 | 12:40:14 28/10/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.03724 | $2,646.33 | 12:42:48 28/10/2026 |
| 168 | DeDust |
GRAM/REDO | $1.25 | $2,233.37 | 12:13:17 28/10/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $2,186.47 | 10:54:41 28/10/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | STON.fi |
FRT/GRAM | $2.59 | $2,010.92 | 12:59:19 28/10/2026 |
| 172 | Binance |
GRAM/U | $1.23 | $1,968.86 | 12:56:42 28/10/2026 |
| 173 | STON.fi v2 |
WOOF/TON | $0.00001166 | $1,964.01 | 12:26:42 28/10/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0003085 | $1,877.07 | 12:31:57 28/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,362.98 | $1,871.91 | 12:34:35 28/10/2026 |
| 176 | B2Z Exchange |
GRAM/USDC | $1.24 | $1,819.84 | 13:00:07 28/10/2026 |
| 177 | BITmarkets |
GRAM/USDC | $1.24 | $1,818.33 | 12:57:09 28/10/2026 |
| 178 | DeDust |
GRAM/DUST | $1.24 | $1,732.88 | 12:19:07 28/10/2026 |
| 179 | Bitget |
GRAM/EUR | $1.24 | $1,706.20 | 12:55:04 28/10/2026 |
| 180 | STON.fi |
GRAM/STON | $1.25 | $1,664.26 | 12:42:33 28/10/2026 |
| 181 | BtcTurk | Kripto |
GRAM/USDT | $1.23 | $1,550.42 | 12:57:23 28/10/2026 |
| 182 | Bitfinex |
TON/USD | $1.23 | $1,537.32 | 12:59:23 28/10/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.24 | $1,347.38 | 07:17:30 28/10/2026 |
| 184 | Binance |
GRAM/USD1 | $1.23 | $1,336.55 | 12:56:42 28/10/2026 |
| 185 | DeDust |
GRAM/DOGS | $1.24 | $1,253.38 | 12:37:39 28/10/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.24 | $1,011.88 | 13:00:11 28/10/2026 |
| 187 | Bitlo |
GRAM/TRY | $1.23 | $899.26 | 12:57:09 28/10/2026 |
| 188 | DeDust |
GRAM/MITTENS | $1.24 | $865.58 | 10:52:32 28/10/2026 |
| 189 | Binance |
GRAM/IDR | $1.23 | $824.40 | 12:56:42 28/10/2026 |
| 190 | STON.fi |
Blum/GRAM | $0.0009977 | $786.74 | 08:11:10 28/10/2026 |
| 191 |  Biswap v2 |
USDT/GRAM | $0.9984 | $706.15 | 10:42:35 28/10/2026 |
| 192 |  Binance TH |
GRAM/USDT | $1.24 | $692.04 | 12:57:10 28/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.30 | $672.55 | 11:38:33 28/10/2026 |
| 194 |  Tokocrypto |
GRAM/IDR | $1.23 | $622.13 | 12:57:12 28/10/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.006364 | $614.81 | 12:15:09 28/10/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4850 | $612.37 | 12:47:07 28/10/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04387 | $566.22 | 12:04:53 28/10/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.22 | $561.52 | 12:35:35 28/10/2026 |
| 199 |  Foxbit |
GRAM/BRL | $1.24 | $559.16 | 12:57:09 28/10/2026 |
| 200 | STON.fi |
STON/TON | $0.4836 | $477.63 | 09:58:03 28/10/2026 |
| 201 | DeDust |
GRAM/PX | $1.22 | $471.43 | 10:44:32 28/10/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9962 | $465.04 | 06:48:45 28/10/2026 |
| 203 | STON.fi |
ESIM/GRAM | $0.00001163 | $459.29 | 12:35:01 28/10/2026 |
| 204 | STON.fi |
GRM/GRAM | $0.0005728 | $449.38 | 11:32:13 28/10/2026 |
| 205 | STON.fi |
GRAM/PLANE | $1.24 | $446.59 | 12:20:19 28/10/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.24 | $412.15 | 11:43:49 28/10/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.23 | $384.76 | 11:49:15 28/10/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.005096 | $347.36 | 10:58:34 28/10/2026 |
| 209 | STON.fi |
GRAM/SWITCH | $1.24 | $329.22 | 08:29:04 28/10/2026 |
| 210 | DeDust |
GRAM/FISH | $1.24 | $325.51 | 11:56:45 28/10/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.30 | $312.85 | 10:42:35 28/10/2026 |
| 212 |  Bitkub |
GRAM/THB | $1.24 | $282.62 | 12:57:10 28/10/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.24 | $265.72 | 12:20:19 28/10/2026 |
| 214 | DeDust |
GRAM/GOMINING | $1.24 | $259.79 | 11:49:19 28/10/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.22 | $240.41 | 10:57:25 28/10/2026 |
| 216 | CoinDCX |
GRAM/USDT | $1.24 | $234.46 | 13:00:09 28/10/2026 |
| 217 | Bitfinex |
TON/USDT | $1.24 | $225.26 | 12:59:56 28/10/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00003678 | $223.21 | 11:49:15 28/10/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.24 | $207.22 | 21:57:05 27/10/2026 |
| 220 | DeDust |
GRAM/67 | $1.24 | $170.13 | 12:59:32 28/10/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.29 | $158.50 | 04:50:10 28/10/2026 |
| 222 | STON.fi |
JUSDT/GRAM | $0.9344 | $152.98 | 06:28:48 28/10/2026 |
| 223 | DeDust |
GRAM/XROCK | $1.23 | $136.18 | 11:19:27 28/10/2026 |
| 224 | STON.fi v2 |
GRAM/TAC | $1.25 | $123.58 | 12:20:18 28/10/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.24 | $106.67 | 11:44:20 28/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.24 | $105.15 | 09:07:50 28/10/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.24 | $103.95 | 05:54:32 28/10/2026 |
| 228 | STON.fi |
GRAM/WEB3 | $1.24 | $102.85 | 21:57:05 27/10/2026 |
| 229 | Tokocrypto |
GRAM/USDT | $1.24 | $102.07 | 12:57:12 28/10/2026 |
| 230 | DeDust |
GRAM/stTON | $1.24 | $97.44 | 06:21:49 28/10/2026 |
| 231 | STON.fi |
GRAM/DUCK | $1.24 | $79.57 | 09:18:20 28/10/2026 |
| 232 | DeDust |
GRAM/JVT | $1.24 | $77.92 | 02:11:03 28/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.22 | $68.94 | 06:14:35 28/10/2026 |
| 234 | DeDust |
GRAM/ROSE | $1.24 | $66.14 | 20:27:32 27/10/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.31 | $65.68 | 10:42:35 28/10/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.24 | $65.05 | 12:09:49 28/10/2026 |
| 237 | STON.fi v2 |
X/GRAM | $0.000004980 | $61.58 | 12:33:13 28/10/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.24 | $60.19 | 08:38:53 28/10/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.24 | $57.81 | 12:03:37 28/10/2026 |
| 240 | STON.fi v2 |
GRAM/CATS | $1.24 | $52.50 | 11:48:59 28/10/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $51.19 | 05:17:23 28/10/2026 |
| 242 | DeDust |
GRAM/STORM | $1.25 | $48.11 | 12:51:32 28/10/2026 |
| 243 |  CEX.IO |
GRAM/USDT | $1.24 | $41.12 | 12:48:12 28/10/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01331 | $37.43 | 09:37:48 27/10/2026 |
| 245 | CEX.IO |
GRAM/USD | $1.24 | $36.93 | 12:48:12 28/10/2026 |
| 246 | DeDust |
GRAM/GRM | $1.24 | $35.12 | 05:34:00 28/10/2026 |
| 247 | STON.fi |
GRAM/JVT | $1.24 | $32.68 | 10:25:25 28/10/2026 |
| 248 | STON.fi |
RAFF/GRAM | $0.01457 | $29.07 | 21:47:13 27/10/2026 |
| 249 |  WazirX |
GRAM/USDT | $1.26 | $27.72 | 13:00:09 28/10/2026 |
| 250 | STON.fi |
GRAM/JETTON | $1.24 | $26.55 | 05:24:09 28/10/2026 |
| 251 | CEX.IO |
GRAM/USDC | $1.24 | $24.14 | 12:48:12 28/10/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.24 | $20.85 | 04:59:41 28/10/2026 |
| 253 | STON.fi |
MAN/GRAM | $0.00007024 | $20.76 | 03:01:08 28/10/2026 |
| 254 | STON.fi v2 |
NIKO/TON | $0.0002322 | $19.83 | 10:42:28 27/10/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.004622 | $18.88 | 01:43:45 28/10/2026 |
| 256 | Tokocrypto |
GRAM/USDC | $1.24 | $18.17 | 12:57:12 28/10/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.24 | $18.03 | 12:48:12 28/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.21 | $17.14 | 09:39:35 28/10/2026 |
| 259 | DeDust |
GRAM/MEM | $1.24 | $15.79 | 03:38:35 28/10/2026 |
| 260 | STON.fi |
FPIBANK/GRAM | $0.0001182 | $15.62 | 06:24:09 27/10/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.23 | $15.14 | 13:24:27 27/10/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.46 | $14.50 | 10:37:45 28/10/2026 |
| 263 | DeDust |
GRAM/BOLT | $1.24 | $14.41 | 07:47:03 28/10/2026 |
| 264 |  Coinone |
GRAM/KRW | $1.25 | $12.51 | 12:58:23 28/10/2026 |
| 265 | DeDust |
GRAM/CATI | $1.29 | $11.58 | 02:59:04 28/10/2026 |
| 266 | DeDust |
GRAM/WIF | $1.24 | $11.12 | 23:04:00 27/10/2026 |
| 267 | STON.fi |
TON/ECOR | $1.24 | $10.16 | 11:29:31 28/10/2026 |
| 268 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000346 | $7.82 | 11:58:52 28/10/2026 |
| 269 | STON.fi |
TINU/TON | $0.00004716 | $7.79 | 07:33:14 28/10/2026 |
| 270 | DeDust |
GRAM/KINGY | $1.24 | $7.49 | 08:20:07 28/10/2026 |
| 271 | DeDust |
GRAM/BUILD | $1.24 | $7.45 | 12:40:25 28/10/2026 |
| 272 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 273 | DeDust |
GRAM/ANON | $1.22 | $6.14 | 22:17:18 26/10/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.24 | $6.07 | 22:38:49 27/10/2026 |
| 275 | STON.fi |
REGI/GRAM | $0.0002822 | $5.57 | 14:50:26 27/10/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.23 | $5.41 | 16:16:25 27/10/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.17 | $5.08 | 12:57:12 28/10/2026 |
| 278 | DeDust |
GRAM/GLINT | $1.24 | $4.88 | 09:49:18 28/10/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001539 | $4.63 | 10:34:48 28/10/2026 |
| 280 | STON.fi |
WAT/GRAM | $0.000001890 | $3.40 | 04:07:17 28/10/2026 |
| 281 |  Unocoin |
TON/INR | $1.58 | $3.31 | 12:57:12 28/10/2026 |
| 282 |  Poloniex |
GRAM/USDT | $1.24 | $3.30 | 12:59:23 28/10/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.58 | 04:47:22 28/10/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.25 | $2.27 | 00:47:50 28/10/2026 |
| 285 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 286 | STON.fi |
TONNEL/GRAM | $0.3373 | $1.76 | 22:42:07 27/10/2026 |
| 287 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 288 | STON.fi |
DFC/TON | $0.003359 | $0.8596 | 07:19:57 28/10/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002663 | $0.3932 | 12:00:43 27/10/2026 |
| 290 | STON.fi |
GRAM/TSTON | $1.25 | $0.3665 | 05:16:39 28/10/2026 |
| 291 | TRIV |
GRAM/IDR | $1.24 | $0.2295 | 13:00:11 28/10/2026 |
| 292 | STON.fi |
MEMHASH/GRAM | $0.00005976 | $0.1626 | 18:16:48 27/10/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.1184 | 07:28:42 28/10/2026 |
| 294 | STON.fi |
GRAM/TAPS | $1.24 | $0.1177 | 12:02:24 28/10/2026 |
| 295 | DeDust |
GRAM/FPIBANK | $1.24 | $0.06190 | 12:20:59 28/10/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Digital X |
GRAM/KRW | $1.19 | $0 | 12:57:10 28/10/2026 |
| 299 |  ZebPay |
GRAM/INR | $1.34 | $0 | 13:00:08 28/10/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.20 | $0 | 13:00:09 28/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.