Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,809 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
TON/USDT | $1.57 | $31,387,719 | 19:56:32 23/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.57 | $31,203,203 | 19:54:16 23/06/2026 |
| 4 |  Cofinex |
GRAM/USDT | $1.57 | $16,976,347 | 20:00:17 23/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.57 | $15,694,431 | 19:57:10 23/06/2026 |
| 6 |  Lighter |
GRAM/USDC | $1.57 | $11,264,035 | 19:57:15 23/06/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.57 | $10,179,423 | 19:57:16 23/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.57 | $9,920,381 | 19:54:11 23/06/2026 |
| 11 | KuCoin |
GRAM/USDT | $1.57 | $9,444,442 | 19:56:23 23/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.57 | $8,617,912 | 19:57:16 23/06/2026 |
| 13 |  OKX |
GRAM/USDT | $1.57 | $8,417,520 | 19:56:24 23/06/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  AscendEX |
TON/USDT | $1.59 | $7,640,071 | 19:57:15 23/06/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.57 | $5,789,502 | 19:54:15 23/06/2026 |
| 17 |  Bitget |
GRAM/USDT | $1.58 | $5,659,961 | 19:54:12 23/06/2026 |
| 18 |  XT.COM |
GRAM/USDT | $1.57 | $4,979,268 | 19:57:08 23/06/2026 |
| 19 |  MEXC |
GRAM/USDT | $1.58 | $4,932,119 | 19:42:08 23/06/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | KuCoin |
GRAM/USDC | $1.57 | $4,851,292 | 19:56:23 23/06/2026 |
| 22 |  STON.fi v2 |
USDT/GRAM | $0.9924 | $4,417,907 | 19:59:39 23/06/2026 |
| 23 | OrangeX |
GRAM/USDT | $1.58 | $4,414,306 | 19:57:07 23/06/2026 |
| 24 | Binance |
TON/USDC | $1.57 | $3,672,348 | 19:56:32 23/06/2026 |
| 25 |  Coinbase Exchange |
TON/USD | $1.57 | $3,283,761 | 19:57:00 23/06/2026 |
| 26 |  Azbit |
TON/USDT | $1.57 | $3,100,271 | 19:57:11 23/06/2026 |
| 27 | LBank |
GRAM/USDT | $1.57 | $3,072,718 | 19:57:13 23/06/2026 |
| 28 |  Kraken |
TON/USD | $1.57 | $2,887,190 | 19:59:54 23/06/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.57 | $2,355,660 | 19:54:11 23/06/2026 |
| 30 | Gate |
GRAM/USDT | $1.57 | $1,813,152 | 19:56:24 23/06/2026 |
| 31 |  BYDFi |
GRAM/USDT | $1.57 | $1,630,401 | 20:00:10 23/06/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.58 | $1,488,437 | 19:48:07 23/06/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,474 | 20:00:16 23/06/2026 |
| 34 | Bybit |
GRAM/EUR | $1.57 | $1,451,824 | 19:54:11 23/06/2026 |
| 35 | Ourbit |
GRAM/USDT | $1.58 | $1,426,224 | 19:54:11 23/06/2026 |
| 36 |  STON.fi |
USDT/GRAM | $1.00 | $1,387,204 | 19:59:29 23/06/2026 |
| 37 | Bybit |
GRAM/USDC | $1.57 | $1,349,656 | 19:54:11 23/06/2026 |
| 38 | Binance |
TON/TRY | $1.57 | $1,227,220 | 19:56:32 23/06/2026 |
| 39 | Hotcoin |
TON/USDT | $1.57 | $1,220,372 | 19:59:52 23/06/2026 |
| 40 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 41 |  Blockfinex |
GRAM/USDT | $1.57 | $1,023,566 | 20:00:07 23/06/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.57 | $1,023,566 | 20:00:10 23/06/2026 |
| 43 |  BitDelta |
GRAM/USDT | $1.57 | $818,994 | 20:00:08 23/06/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.58 | $649,004 | 19:48:07 23/06/2026 |
| 45 |  ZKE |
GRAM/USDT | $1.57 | $614,140 | 20:00:11 23/06/2026 |
| 46 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 47 |  Pionex |
TON/USDT | $1.57 | $564,961 | 19:57:10 23/06/2026 |
| 48 |  CoinEx |
GRAM/USDT | $1.57 | $543,754 | 19:59:53 23/06/2026 |
| 49 | Cofinex |
GRAM/USDC | $1.58 | $531,966 | 20:00:17 23/06/2026 |
| 50 |  DeDust |
GRAM/USDT | $1.56 | $511,892 | 19:59:47 23/06/2026 |
| 51 |  WEEX |
GRAM/USDT | $1.57 | $501,662 | 19:57:11 23/06/2026 |
| 52 |  Bitvavo |
GRAM/EUR | $1.57 | $446,638 | 19:57:08 23/06/2026 |
| 53 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 54 | Kraken |
TON/USDT | $1.58 | $411,377 | 19:59:25 23/06/2026 |
| 55 |  KCEX |
GRAM/USDT | $1.57 | $386,199 | 19:57:09 23/06/2026 |
| 56 | MEXC |
GRAM/USDC | $1.57 | $368,517 | 19:57:16 23/06/2026 |
| 57 |  HTX |
GRAM/USDT | $1.60 | $319,996 | 19:59:24 23/06/2026 |
| 58 |  Binance TR |
TON/TRY | $1.57 | $308,092 | 19:57:11 23/06/2026 |
| 59 |  Bitrue |
GRAM/USDT | $1.57 | $262,367 | 19:57:17 23/06/2026 |
| 60 | MEXC |
GRAM/USD1 | $1.57 | $237,069 | 19:54:16 23/06/2026 |
| 61 | Binance |
TON/U | $1.58 | $228,323 | 19:56:32 23/06/2026 |
| 62 | STON.fi |
GRAM/TSTON | $1.57 | $214,931 | 19:55:00 23/06/2026 |
| 63 |  CoinCola |
TON/USDT | $1.57 | $192,514 | 20:00:07 23/06/2026 |
| 64 | WEEX |
GRAM/USDC | $1.57 | $170,291 | 19:57:11 23/06/2026 |
| 65 | MEXC |
GRAM/EUR | $1.58 | $163,297 | 19:42:08 23/06/2026 |
| 66 | Kraken |
TON/EUR | $1.57 | $154,252 | 19:59:54 23/06/2026 |
| 67 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 68 |  BingX |
TONCOIN/USDT | $1.57 | $125,578 | 19:57:08 23/06/2026 |
| 69 |  Bithumb |
GRAM/KRW | $1.53 | $122,672 | 19:59:54 23/06/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.57 | $100,735 | 20:00:08 23/06/2026 |
| 71 |  TONCO |
GRAM/USDT | $1.58 | $99,647.29 | 19:25:52 23/06/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.57 | $91,246.81 | 19:57:12 23/06/2026 |
| 73 |  BigONE |
GRAM/USDT | $1.57 | $86,200.84 | 19:57:12 23/06/2026 |
| 74 | MEXC |
GRAM/USDC | $1.58 | $74,038.90 | 19:42:08 23/06/2026 |
| 75 | CoinEx |
GRAM/BTC | $1.57 | $60,993.96 | 19:59:53 23/06/2026 |
| 76 | STON.fi |
UTYA/GRAM | $0.01781 | $58,712.70 | 19:48:15 23/06/2026 |
| 77 | Cofinex |
GRAM/EUR | $1.59 | $56,625.81 | 20:00:08 23/06/2026 |
| 78 | MEXC |
GRAM/USD1 | $1.58 | $56,043.77 | 19:42:08 23/06/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.57 | $55,732.77 | 19:57:07 23/06/2026 |
| 80 | Cofinex |
GRAM/USDC | $1.57 | $50,302.34 | 20:00:08 23/06/2026 |
| 81 | AscendEX |
TON/USDT | $1.52 | $48,749.45 | 19:57:08 23/06/2026 |
| 82 | OKX |
GRAM/USD | $1.58 | $43,540.74 | 19:56:24 23/06/2026 |
| 83 | Kraken |
TON/USDC | $1.58 | $40,449.23 | 19:59:54 23/06/2026 |
| 84 | Binance |
TON/FDUSD | $1.58 | $34,183.60 | 19:56:32 23/06/2026 |
| 85 | Bitget |
GRAM/EUR | $1.59 | $30,009.89 | 19:54:12 23/06/2026 |
| 86 | BingX |
TONCOIN/USDC | $1.58 | $28,619.56 | 19:57:08 23/06/2026 |
| 87 |  Bitbase |
GRAM/USDT | $1.58 | $27,354.08 | 19:18:17 23/06/2026 |
| 88 | Bitrue |
GRAM/USDT | $1.57 | $26,825.55 | 19:57:09 23/06/2026 |
| 89 | STON.fi |
REDO/TON | $0.06432 | $25,548.31 | 19:35:02 23/06/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,652.17 | $22,992.51 | 19:11:35 23/06/2026 |
| 91 | Binance |
TON/USD1 | $1.56 | $22,532.26 | 19:56:32 23/06/2026 |
| 92 | CoinEx |
GRAM/USDC | $1.57 | $22,283.91 | 19:59:53 23/06/2026 |
| 93 | DeDust |
GRAM/UTYA | $1.57 | $21,729.59 | 19:58:44 23/06/2026 |
| 94 |  Coins.ph |
GRAM/PHP | $1.59 | $20,501.60 | 19:57:11 23/06/2026 |
| 95 | STON.fi |
FRT/GRAM | $25.88 | $20,017.26 | 19:57:59 23/06/2026 |
| 96 | Binance |
TON/IDR | $1.55 | $18,108.03 | 19:56:32 23/06/2026 |
| 97 |  Bitkub |
GRAM/THB | $1.57 | $17,908.73 | 19:57:11 23/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.62 | $16,542.34 | 19:11:35 23/06/2026 |
| 99 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 100 | STON.fi v2 |
MAJOR/TON | $0.03367 | $13,313.59 | 19:19:38 23/06/2026 |
| 101 | STON.fi |
GRAM/STON | $1.57 | $13,196.06 | 19:17:40 23/06/2026 |
| 102 | STON.fi v2 |
NOT/GRAM | $0.0003950 | $13,033.68 | 19:18:39 23/06/2026 |
| 103 | STON.fi v2 |
STORM/GRAM | $0.006097 | $13,010.97 | 19:56:02 23/06/2026 |
| 104 |  CoinDCX |
GRAM/USDT | $1.57 | $12,994.14 | 20:00:11 23/06/2026 |
| 105 |  Bitfinex |
TON/USDT | $1.54 | $11,710.45 | 19:59:23 23/06/2026 |
| 106 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $10,573.78 | 19:50:11 23/06/2026 |
| 107 | STON.fi |
GRM/GRAM | $0.001242 | $10,300.27 | 19:50:58 23/06/2026 |
| 108 | STON.fi |
TON/ECOR | $1.58 | $10,268.71 | 19:53:35 23/06/2026 |
| 109 | STON.fi |
SP/GRAM | $0.004090 | $9,674.23 | 19:58:57 23/06/2026 |
| 110 | OKX |
GRAM/EUR | $1.59 | $9,297.49 | 19:56:24 23/06/2026 |
| 111 |  Upbit |
GRAM/BTC | $1.53 | $8,277.67 | 19:56:25 23/06/2026 |
| 112 | OKX |
GRAM/TRY | $1.59 | $7,929.67 | 19:56:24 23/06/2026 |
| 113 | DeDust |
GRAM/MTONGA | $1.57 | $7,559.47 | 19:14:25 23/06/2026 |
| 114 | STON.fi v2 |
GRAM/JETTON | $1.57 | $7,474.28 | 19:02:08 23/06/2026 |
| 115 |  Bybit EU |
GRAM/USDC | $1.47 | $7,249.00 | 20:00:09 23/06/2026 |
| 116 | Bitfinex |
TON/USDT | $1.56 | $7,203.51 | 19:57:15 23/06/2026 |
| 117 | STON.fi |
GRAM/GEMSTON | $1.57 | $6,905.66 | 19:18:38 23/06/2026 |
| 118 | STON.fi |
NOT/GRAM | $0.0003945 | $6,831.92 | 19:47:34 23/06/2026 |
| 119 | STON.fi |
Blum/GRAM | $0.002009 | $6,659.77 | 19:56:05 23/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $6,394.30 | 19:13:57 23/06/2026 |
| 121 |  Biswap v2 |
USDT/GRAM | $0.9984 | $6,117.40 | 19:50:11 23/06/2026 |
| 122 | Bitfinex |
TON/USD | $1.57 | $5,490.53 | 19:59:23 23/06/2026 |
| 123 | STON.fi v2 |
STON/GRAM | $0.5232 | $5,139.10 | 19:23:11 23/06/2026 |
| 124 | OKX |
GRAM/USDC | $1.57 | $4,485.65 | 19:56:24 23/06/2026 |
| 125 | DeDust |
GRAM/DOGS | $1.58 | $4,484.15 | 19:05:29 23/06/2026 |
| 126 | DeDust |
GRAM/NOT | $1.57 | $4,154.70 | 19:31:37 23/06/2026 |
| 127 | TONCO |
TSTON/GRAM | $1.76 | $3,879.10 | 16:05:44 23/06/2026 |
| 128 | STON.fi |
JUSDT/GRAM | $1.00 | $3,735.47 | 19:19:41 23/06/2026 |
| 129 | TONCO |
GRAM/UTYA | $1.58 | $3,524.32 | 19:38:53 23/06/2026 |
| 130 | CoinDCX |
GRAM/INR | $1.72 | $3,442.18 | 20:00:11 23/06/2026 |
| 131 | STON.fi |
PX/GRAM | $0.01579 | $3,362.31 | 19:30:23 23/06/2026 |
| 132 | STON.fi |
LAMBO/GRAM | $0.0008230 | $3,015.69 | 19:14:14 23/06/2026 |
| 133 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000315 | $2,906.79 | 19:59:49 23/06/2026 |
| 134 | DeDust |
GRAM/ECOR | $1.57 | $2,778.22 | 19:58:02 23/06/2026 |
| 135 | STON.fi |
STON/TON | $0.5185 | $2,607.37 | 19:24:07 23/06/2026 |
| 136 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $2,587.71 | 17:24:22 23/06/2026 |
| 137 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $2,438.38 | 19:14:00 23/06/2026 |
| 138 | DeDust |
GRAM/DUST | $1.57 | $2,416.87 | 19:18:38 23/06/2026 |
| 139 | DeDust |
GRAM/GOMINING | $1.57 | $2,324.46 | 18:04:41 23/06/2026 |
| 140 | STON.fi |
CATI/GRAM | $0.06228 | $2,200.13 | 18:32:39 23/06/2026 |
| 141 |  Poloniex |
GRAM/USDT | $1.55 | $2,122.10 | 19:59:53 23/06/2026 |
| 142 | DeDust |
GRAM/TONNEL | $1.57 | $1,903.86 | 18:38:08 23/06/2026 |
| 143 | MGBX |
GRAM/USDT | $1.57 | $1,858.62 | 19:57:16 23/06/2026 |
| 144 | STON.fi v2 |
DIAMOND/TON | $0.0004290 | $1,819.62 | 19:14:05 23/06/2026 |
| 145 | DeDust |
GRAM/GRM | $1.57 | $1,527.34 | 18:56:55 23/06/2026 |
| 146 | DeDust |
GRAM/CES | $1.57 | $1,518.17 | 18:53:04 23/06/2026 |
| 147 | STON.fi |
GRAM/DOGS | $1.56 | $1,318.26 | 19:02:29 23/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,647.38 | $1,267.17 | 19:33:59 23/06/2026 |
| 149 | DeDust |
GRAM/DUREV | $1.57 | $1,244.15 | 19:43:30 23/06/2026 |
| 150 | STON.fi v2 |
X/GRAM | $0.00001160 | $1,231.99 | 19:57:56 23/06/2026 |
| 151 | STON.fi v2 |
GRAM/SNR | $1.57 | $1,211.09 | 19:23:18 23/06/2026 |
| 152 | DeDust |
GRAM/stTON | $1.57 | $1,206.05 | 18:19:40 23/06/2026 |
| 153 | STON.fi |
MAN/GRAM | $0.0001296 | $1,037.32 | 16:02:21 23/06/2026 |
| 154 | STON.fi |
GRAM/RAFF | $1.58 | $1,014.60 | 18:08:39 23/06/2026 |
| 155 | DeDust |
GRAM/MITTENS | $1.57 | $970.68 | 17:48:10 23/06/2026 |
| 156 | TONCO |
RAFF/GRAM | $0.02920 | $927.95 | 19:14:53 23/06/2026 |
| 157 |  ADEN |
GRAM/USDT | $1.57 | $920.87 | 20:03:54 23/06/2026 |
| 158 | STON.fi |
DOGS/GRAM | $0.00004049 | $850.13 | 19:02:59 23/06/2026 |
| 159 | STON.fi |
STONKS/GRAM | $0.003321 | $781.15 | 18:31:16 23/06/2026 |
| 160 | STON.fi |
BUILD/GRAM | $0.02961 | $779.50 | 17:29:24 23/06/2026 |
| 161 | TONCO |
GRAM/ECOR | $1.56 | $751.33 | 18:09:32 23/06/2026 |
| 162 | STON.fi |
ESIM/GRAM | $0.00003480 | $693.93 | 19:41:46 23/06/2026 |
| 163 | STON.fi |
FPIBANK/GRAM | $0.0002550 | $590.58 | 19:15:23 23/06/2026 |
| 164 |  Nomiswap |
GRAM/USDC | $1.57 | $587.63 | 19:14:00 23/06/2026 |
| 165 | DeDust |
GRAM/WEB3 | $1.57 | $584.50 | 19:15:01 23/06/2026 |
| 166 | STON.fi |
GRAM/EVAA | $1.59 | $569.88 | 19:28:43 23/06/2026 |
| 167 | DeDust |
GRAM/PX | $1.57 | $534.00 | 19:30:23 23/06/2026 |
| 168 |  Coinone |
GRAM/KRW | $1.52 | $493.02 | 19:59:54 23/06/2026 |
| 169 | STON.fi |
WAT/GRAM | $0.000003990 | $465.91 | 18:31:45 23/06/2026 |
| 170 | DeDust |
GRAM/DUCK | $1.57 | $436.07 | 19:38:49 23/06/2026 |
| 171 | STON.fi v2 |
NIKO/TON | $0.001140 | $419.14 | 17:24:47 23/06/2026 |
| 172 | STON.fi |
GRAM/DUREV | $1.58 | $410.46 | 19:20:07 23/06/2026 |
| 173 | STON.fi |
GRAM/MRSOON | $1.57 | $349.02 | 19:57:02 23/06/2026 |
| 174 | DeDust |
GRAM/ROSE | $1.57 | $307.20 | 16:46:11 23/06/2026 |
| 175 | DeDust |
GRAM/KINGY | $1.57 | $306.21 | 17:45:16 23/06/2026 |
| 176 | DeDust |
GRAM/REDO | $1.55 | $271.27 | 19:20:37 23/06/2026 |
| 177 |  Korbit |
GRAM/KRW | $1.68 | $266.96 | 19:48:07 23/06/2026 |
| 178 | DeDust |
GRAM/JETTON | $1.57 | $257.48 | 19:17:35 23/06/2026 |
| 179 | DeDust |
GRAM/HYDRA | $1.57 | $253.64 | 18:38:35 23/06/2026 |
| 180 | STON.fi |
GRAM/WEB3 | $1.58 | $251.52 | 15:40:47 23/06/2026 |
| 181 | DeDust |
GRAM/JVT | $1.57 | $250.01 | 18:47:12 23/06/2026 |
| 182 | STON.fi |
GRAM/DUCK | $1.57 | $247.70 | 17:37:23 23/06/2026 |
| 183 | DeDust |
GRAM/FISH | $1.57 | $212.25 | 16:35:53 23/06/2026 |
| 184 | DeDust |
GRAM/BUILD | $1.58 | $180.51 | 19:13:59 23/06/2026 |
| 185 | STON.fi |
GRAM/JETTON | $1.57 | $156.14 | 19:02:08 23/06/2026 |
| 186 |  Uniswap v2 |
GRAM/WETH | $1.62 | $149.91 | 19:28:35 23/06/2026 |
| 187 | DeDust |
GRAM/XROCK | $1.57 | $149.75 | 18:23:50 23/06/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $148.05 | 19:23:14 23/06/2026 |
| 189 | STON.fi v2 |
WOOF/TON | $0.000008950 | $143.67 | 17:49:24 23/06/2026 |
| 190 | STON.fi |
stTON/GRAM | $1.80 | $142.29 | 17:34:59 23/06/2026 |
| 191 | STON.fi |
GRAM/PLANE | $1.57 | $139.96 | 19:00:25 23/06/2026 |
| 192 | STON.fi v2 |
GRAM/CATS | $1.57 | $123.64 | 18:41:38 23/06/2026 |
| 193 | STON.fi |
GWT/GRAM | $0.00001926 | $119.89 | 18:42:16 23/06/2026 |
| 194 | STON.fi |
GRAM/TSTON | $1.58 | $116.26 | 18:18:52 23/06/2026 |
| 195 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 196 | DeDust |
GRAM/STORM | $1.58 | $113.00 | 18:30:52 23/06/2026 |
| 197 | STON.fi |
TONNEL/GRAM | $0.5990 | $111.48 | 19:34:45 23/06/2026 |
| 198 | DeDust |
GRAM/BOLT | $1.57 | $108.51 | 19:20:11 23/06/2026 |
| 199 | STON.fi |
RAFF/GRAM | $0.02925 | $85.75 | 19:12:55 23/06/2026 |
| 200 | DeDust |
GRAM/JUSDT | $1.56 | $71.29 | 17:59:02 23/06/2026 |
| 201 | DeDust |
GRAM/WIF | $1.57 | $51.63 | 17:19:12 23/06/2026 |
| 202 | STON.fi |
GRAM/FISH | $1.57 | $51.18 | 12:26:17 23/06/2026 |
| 203 | STON.fi |
GRAM/SWITCH | $1.57 | $49.64 | 19:02:19 23/06/2026 |
| 204 | STON.fi |
WIF/TON | $0.00007074 | $48.10 | 17:07:52 23/06/2026 |
| 205 | DeDust |
GRAM/FPIBANK | $1.57 | $47.43 | 19:15:23 23/06/2026 |
| 206 | DeDust |
GRAM/TCAT | $1.57 | $44.83 | 21:10:36 22/06/2026 |
| 207 | STON.fi |
JUSDC/GRAM | $0.9850 | $42.06 | 17:28:04 23/06/2026 |
| 208 | DeDust |
GRAM/ANON | $1.57 | $40.83 | 18:45:18 23/06/2026 |
| 209 | DeDust |
GRAM/CATI | $1.57 | $37.66 | 18:16:08 23/06/2026 |
| 210 | STON.fi |
GRAM/JVT | $1.57 | $35.35 | 15:20:04 23/06/2026 |
| 211 | DeDust |
GRAM/PUNK | $1.66 | $27.52 | 04:58:58 22/06/2026 |
| 212 | STON.fi v2 |
MTONGA/GRAM | $0.003670 | $26.46 | 16:28:07 23/06/2026 |
| 213 | DeDust |
GRAM/JUSDC | $1.57 | $24.89 | 19:19:41 23/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.64 | $21.18 | 19:28:35 23/06/2026 |
| 215 | STON.fi |
RECA/GRAM | $0.007593 | $20.64 | 15:23:28 23/06/2026 |
| 216 | DeDust |
GRAM/ARBUZ | $1.57 | $20.00 | 17:05:52 23/06/2026 |
| 217 | STON.fi |
MEMHASH/GRAM | $0.0001255 | $17.77 | 18:33:39 23/06/2026 |
| 218 |  THENA FUSION |
USDT/GRAM | $0.9963 | $17.09 | 18:15:07 23/06/2026 |
| 219 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $16.77 | 19:07:26 23/06/2026 |
| 220 | STON.fi |
DUCK/GRAM | $0.0002258 | $13.32 | 01:22:58 23/06/2026 |
| 221 | DeDust |
GRAM/DFC | $1.57 | $7.87 | 10:56:35 23/06/2026 |
| 222 | STON.fi v2 |
USDT/GRAM | $1.01 | $7.65 | 19:52:03 23/06/2026 |
| 223 | STON.fi |
DFC/TON | $0.005152 | $5.02 | 10:56:39 23/06/2026 |
| 224 | STON.fi |
ANON/TON | $0.0005104 | $4.76 | 19:51:12 23/06/2026 |
| 225 | STON.fi |
TONALD/TON | $0.00003477 | $4.47 | 17:57:02 20/06/2026 |
| 226 |  Unocoin |
TON/INR | $1.58 | $3.33 | 19:54:12 23/06/2026 |
| 227 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 228 | STON.fi |
TINU/TON | $0.00008633 | $3.22 | 17:25:47 23/06/2026 |
| 229 |  WazirX |
GRAM/USDT | $1.67 | $2.34 | 20:00:11 23/06/2026 |
| 230 | STON.fi |
GRAM/DUST | $1.63 | $2.24 | 14:39:27 23/06/2026 |
| 231 | DeDust |
GRAM/MEM | $1.57 | $1.97 | 20:05:14 22/06/2026 |
| 232 | STON.fi |
UTYAB/GRAM | $0.00003529 | $1.09 | 17:44:48 23/06/2026 |
| 233 | STON.fi |
GRAM/TAPS | $1.57 | $1.08 | 00:30:41 23/06/2026 |
| 234 | STON.fi |
REGI/GRAM | $0.0003379 | $0.8062 | 19:12:23 23/06/2026 |
| 235 | STON.fi |
MIXER/GRAM | $0.0001525 | $0.4281 | 03:33:02 23/06/2026 |
| 236 |  GOPAX |
GRAM/KRW | $2.41 | $0.1302 | 20:00:10 23/06/2026 |
| 237 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 238 |  DigiFinex |
TON/USDT | $1.76 | $0 | 20:00:07 23/06/2026 |
| 239 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 19:57:07 23/06/2026 |
| 240 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 20:00:16 23/06/2026 |
| 241 |  dYdX v4 |
TON/USD | $1.72 | $0 | 20:04:16 23/06/2026 |
| 242 |  Gate US |
GRAM/USDT | $1.57 | $0 | 20:00:08 23/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.