Toncoin TON
Xếp hạng #28
07:09:00 09/02/2026
Giá Toncoin (TON)
$1.40 -1.3%
0.00001987 BTC
37,253 VND
Thấp: $1.39
Cao: $1.43
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.40 | $53,900,453 | 07:00:16 09/02/2026 |
| 2 |  KTX |
TON/USDT | $1.40 | $52,456,444 | 07:00:15 09/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.40 | $35,584,047 | 07:03:10 09/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.40 | $35,267,834 | 06:57:17 09/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.40 | $31,313,034 | 07:00:17 09/02/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.40 | $26,622,119 | 06:57:15 09/02/2026 |
| 7 |  Binance |
TON/USDT | $1.40 | $25,401,253 | 06:54:16 09/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.40 | $19,532,657 | 06:54:15 09/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.40 | $17,610,075 | 06:57:16 09/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.40 | $16,714,370 | 07:00:16 09/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.40 | $16,670,363 | 07:00:16 09/02/2026 |
| 12 |  Top.one |
TON/USDT | $1.40 | $16,593,972 | 07:03:29 09/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.40 | $15,892,069 | 07:00:16 09/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.40 | $15,269,484 | 07:00:16 09/02/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.40 | $13,788,865 | 06:57:15 09/02/2026 |
| 16 |  LBank |
TON/USDT | $1.40 | $13,521,431 | 06:57:16 09/02/2026 |
| 17 |  AstralX |
TON/USDT | $1.40 | $12,892,769 | 07:00:07 09/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.40 | $12,765,351 | 06:54:16 09/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.40 | $12,707,912 | 07:00:17 09/02/2026 |
| 20 | WhiteBIT |
TON/USDT | $1.40 | $12,351,799 | 06:57:08 09/02/2026 |
| 21 |  Dmex |
TON/USD | $1.39 | $11,978,550 | 00:03:15 09/02/2026 |
| 22 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.40 | $10,509,560 | 07:03:15 09/02/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.40 | $10,476,520 | 06:57:18 09/02/2026 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,784,821 | 06:54:15 09/02/2026 |
| 26 |  AscendEX |
TON/USDT | $1.40 | $9,761,180 | 06:57:15 09/02/2026 |
| 27 |  CoinP |
TON/USDT | $1.40 | $9,480,816 | 07:00:12 09/02/2026 |
| 28 |  BitMart |
TON/USDT | $1.40 | $8,933,398 | 06:57:15 09/02/2026 |
| 29 |  Hibt |
TON/USDT | $1.40 | $8,695,777 | 06:57:27 09/02/2026 |
| 30 | CoinP |
TON/USDT | $1.39 | $8,486,262 | 06:57:18 09/02/2026 |
| 31 |  NovaEx |
TON/USDT | $1.40 | $8,453,618 | 07:00:16 09/02/2026 |
| 32 |  BiKing |
TON/USDT | $1.40 | $7,959,971 | 07:00:18 09/02/2026 |
| 33 | KTX |
TON/USDT | $1.40 | $6,903,769 | 07:00:08 09/02/2026 |
| 34 |  Tapbit |
TON/USDT | $1.40 | $6,857,023 | 06:57:15 09/02/2026 |
| 35 | Binance |
TON/USDT | $1.40 | $6,283,545 | 06:56:54 09/02/2026 |
| 36 |  BTSE |
TON/USDT | $1.40 | $6,060,646 | 06:57:15 09/02/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.40 | $5,831,793 | 07:00:15 09/02/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.40 | $5,827,490 | 07:00:15 09/02/2026 |
| 39 |  CoinW |
TON/USDT | $1.40 | $5,691,489 | 06:57:16 09/02/2026 |
| 40 |  SunX |
TON/USDT | $1.40 | $5,548,476 | 07:00:07 09/02/2026 |
| 41 |  Millionero |
TON/USDT | $1.40 | $5,532,240 | 07:00:15 09/02/2026 |
| 42 |  OKX |
TON/USDT | $1.40 | $5,381,174 | 06:56:01 09/02/2026 |
| 43 | WEEX |
TON/USDT | $1.41 | $4,997,008 | 06:57:11 09/02/2026 |
| 44 | Hotcoin |
TON/USDT | $1.40 | $4,876,476 | 06:58:07 09/02/2026 |
| 45 |  Websea |
TON/USDT | $1.40 | $4,508,427 | 07:00:17 09/02/2026 |
| 46 |  Deepcoin |
TON/USDT | $1.40 | $4,350,272 | 06:57:15 09/02/2026 |
| 47 |  Toobit |
TON/USDT | $1.40 | $4,257,908 | 06:57:16 09/02/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.40 | $4,128,030 | 07:00:16 09/02/2026 |
| 49 | Coinlocally |
TON/USDT | $1.40 | $4,126,839 | 07:00:10 09/02/2026 |
| 50 |  YEX |
TON/USDT | $1.40 | $3,991,449 | 07:00:16 09/02/2026 |
| 51 |  Ourbit |
TON/USDT | $1.40 | $3,989,618 | 06:57:16 09/02/2026 |
| 52 | Bybit |
TON/USDT | $1.40 | $3,934,278 | 06:54:12 09/02/2026 |
| 53 | Hibt |
TON/USDT | $1.40 | $3,926,387 | 06:42:09 09/02/2026 |
| 54 |  Zoomex |
TON/USDT | $1.40 | $3,829,972 | 06:57:15 09/02/2026 |
| 55 |  MGBX |
TON/USDT | $1.40 | $3,739,468 | 07:00:17 09/02/2026 |
| 56 |  KuCoin |
TON/USDT | $1.40 | $3,664,456 | 06:56:53 09/02/2026 |
| 57 |  BigONE |
TON/USDT | $1.40 | $3,606,709 | 06:57:10 09/02/2026 |
| 58 | KuCoin |
TON/USDT | $1.40 | $3,557,125 | 06:54:18 09/02/2026 |
| 59 |  WHXEX |
TON/USDT | $1.40 | $3,389,249 | 06:57:16 09/02/2026 |
| 60 |  P2B |
TON/USDT | $1.40 | $3,208,007 | 06:57:09 09/02/2026 |
| 61 | CoinW |
TON/USDT | $1.40 | $3,121,188 | 06:57:12 09/02/2026 |
| 62 |  BTCC |
TON/USDT | $1.40 | $3,104,079 | 06:57:16 09/02/2026 |
| 63 | MEXC |
TON/USDT | $1.40 | $3,050,971 | 06:57:12 09/02/2026 |
| 64 |  Cofinex |
TON/USDT | $1.40 | $2,982,147 | 07:00:17 09/02/2026 |
| 65 |  CoinUp.io |
TON/USDT | $1.40 | $2,961,536 | 06:57:19 09/02/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.40 | $2,819,768 | 07:00:15 09/02/2026 |
| 67 | Millionero |
TON/USDT | $1.40 | $2,764,770 | 06:54:15 09/02/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.40 | $2,733,026 | 07:00:18 09/02/2026 |
| 69 |  OneEx |
TON/USDT | $1.40 | $2,631,819 | 07:00:07 09/02/2026 |
| 70 |  Biconomy.com |
TON/USDT | $1.40 | $2,598,060 | 06:51:15 09/02/2026 |
| 71 |  Fastex |
TON/USDT | $1.40 | $2,587,484 | 06:57:16 09/02/2026 |
| 72 |  HTX |
TON/USDT | $1.40 | $2,584,384 | 06:59:54 09/02/2026 |
| 73 |  CRMClick |
TON/USDT | $1.40 | $2,582,744 | 07:00:11 09/02/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.40 | $2,308,924 | 07:00:10 09/02/2026 |
| 75 | BiKing |
TON/USDT | $1.40 | $2,262,716 | 07:00:11 09/02/2026 |
| 76 | OKX |
TON/USDT | $1.40 | $2,262,297 | 06:56:54 09/02/2026 |
| 77 |  Gems Trade |
TON/USDT | $1.40 | $2,261,235 | 06:57:10 09/02/2026 |
| 78 |  BlockFin |
TON/USDT | $1.40 | $2,225,038 | 07:00:15 09/02/2026 |
| 79 | Echobit |
TON/USDT | $1.40 | $2,109,885 | 07:00:08 09/02/2026 |
| 80 | OrangeX |
TON/USDT | $1.40 | $2,030,302 | 06:54:10 09/02/2026 |
| 81 | Fastex |
TON/USDC | $1.40 | $1,961,651 | 06:57:16 09/02/2026 |
| 82 |  BitradeX |
TON/USDT | $1.40 | $1,942,625 | 06:54:15 09/02/2026 |
| 83 | Deepcoin |
TON/USDT | $1.40 | $1,932,015 | 06:57:10 09/02/2026 |
| 84 |  Phemex |
TON/USDT | $1.40 | $1,900,989 | 06:57:17 09/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.40 | $1,887,628 | 07:03:43 09/02/2026 |
| 86 |  Grvt |
TON/USDT | $1.40 | $1,815,223 | 07:03:16 09/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.40 | $1,788,082 | 06:57:16 09/02/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.40 | $1,786,153 | 07:00:16 09/02/2026 |
| 89 |  Bitrue |
TON/USDT | $1.40 | $1,751,432 | 06:57:17 09/02/2026 |
| 90 | FameEX |
TON/USDT | $1.40 | $1,672,299 | 06:57:08 09/02/2026 |
| 91 | LBank |
TON/USDT | $1.40 | $1,421,973 | 06:57:12 09/02/2026 |
| 92 |  UZX |
TON/USDT | $1.40 | $1,420,554 | 06:57:08 09/02/2026 |
| 93 | BitMart |
TON/USDT | $1.40 | $1,415,784 | 06:57:10 09/02/2026 |
| 94 |  TruBit Pro Exchange |
TON/USDT | $1.40 | $1,409,536 | 07:00:10 09/02/2026 |
| 95 | Ourbit |
TON/USDT | $1.40 | $1,377,312 | 06:57:12 09/02/2026 |
| 96 |  BitxEX |
TON/USDT | $1.40 | $1,348,012 | 07:00:11 09/02/2026 |
| 97 | ASTX |
TON/USDT | $1.40 | $1,346,590 | 07:00:08 09/02/2026 |
| 98 |  XT.COM |
TON/USDT | $1.40 | $1,338,774 | 06:57:11 09/02/2026 |
| 99 |  Tebbit |
TON/USDT | $1.40 | $1,338,013 | 07:00:08 09/02/2026 |
| 100 | Ekbit |
TON/USDT | $1.40 | $1,337,765 | 07:00:10 09/02/2026 |
| 101 |  Bitunix |
TON/USDT | $1.40 | $1,295,654 | 06:54:15 09/02/2026 |
| 102 |  BYDFi |
TON/USDT | $1.40 | $1,257,112 | 07:00:16 09/02/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9972 | $1,239,671 | 06:59:16 09/02/2026 |
| 104 | BitradeX |
TON/USDT | $1.40 | $1,146,410 | 06:54:07 09/02/2026 |
| 105 |  EagleX |
TON/USDT | $1.40 | $1,135,598 | 07:00:15 09/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.40 | $1,133,290 | 06:57:15 09/02/2026 |
| 107 |  Cryptomus |
TON/USDT | $1.40 | $1,124,052 | 07:00:13 09/02/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.40 | $1,095,431 | 06:54:07 09/02/2026 |
| 109 |  CrypFine |
TON/USDT | $1.40 | $1,059,734 | 07:00:08 09/02/2026 |
| 110 |  KCEX |
TON/USDT | $1.40 | $983,654 | 06:57:15 09/02/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.40 | $967,897 | 06:57:08 09/02/2026 |
| 112 |  4E |
TON/USDT | $1.40 | $936,288 | 07:00:16 09/02/2026 |
| 113 |  Gate |
TON/USDT | $1.40 | $919,488 | 06:54:19 09/02/2026 |
| 114 | CRMClick |
TON/USDT | $1.40 | $859,379 | 07:00:15 09/02/2026 |
| 115 | HTX |
TON/USDT | $1.40 | $857,355 | 06:54:16 09/02/2026 |
| 116 | Gate |
TON/USDT | $1.40 | $818,940 | 06:56:24 09/02/2026 |
| 117 |  Lighter |
TON/USDC | $1.40 | $818,640 | 07:00:15 09/02/2026 |
| 118 |  Hyperliquid |
TON/USD | $1.40 | $804,516 | 06:57:26 09/02/2026 |
| 119 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 120 |  BitTap |
TON/USDT | $1.40 | $789,224 | 07:00:20 09/02/2026 |
| 121 |  XXKK |
TON/USDT | $1.40 | $733,499 | 07:00:07 09/02/2026 |
| 122 |  Bitcastle |
TON/USDT | $1.40 | $722,937 | 07:00:09 09/02/2026 |
| 123 |  EdgeX |
TON/USD | $1.40 | $665,121 | 07:03:15 09/02/2026 |
| 124 |  CoinEx |
TON/USDT | $1.40 | $647,654 | 06:59:23 09/02/2026 |
| 125 | Tapbit |
TON/USDT | $1.40 | $644,808 | 06:57:12 09/02/2026 |
| 126 | Toobit |
TON/USDT | $1.40 | $631,109 | 06:57:10 09/02/2026 |
| 127 |  Azbit |
TON/USDT | $1.40 | $628,673 | 06:57:10 09/02/2026 |
| 128 | BTCC |
TON/USDT | $1.40 | $628,508 | 06:57:12 09/02/2026 |
| 129 |  BitDelta |
TON/USDT | $1.40 | $614,921 | 07:00:11 09/02/2026 |
| 130 | Bitcastle |
TON/USDT | $1.40 | $599,096 | 07:00:17 09/02/2026 |
| 131 | Websea |
TON/USDT | $1.40 | $597,422 | 07:00:08 09/02/2026 |
| 132 | WhiteBIT |
TON/USDC | $1.40 | $575,140 | 06:57:08 09/02/2026 |
| 133 |  Bitop |
TON/USDT | $1.40 | $537,592 | 07:00:10 09/02/2026 |
| 134 | Ju.com |
TON/USDT | $1.40 | $535,247 | 07:00:08 09/02/2026 |
| 135 |  BloFin |
TON/USDT | $1.40 | $520,746 | 06:54:10 09/02/2026 |
| 136 | MGBX |
TON/USDT | $1.40 | $509,070 | 07:00:11 09/02/2026 |
| 137 |  Bitget |
TON/USDT | $1.40 | $503,034 | 06:54:10 09/02/2026 |
| 138 | Bitunix |
TON/USDT | $1.40 | $484,519 | 06:54:12 09/02/2026 |
| 139 |  EXMO |
TON/USDT | $1.40 | $483,606 | 07:00:15 09/02/2026 |
| 140 |  EXMO.ME |
TON/USDT | $1.40 | $483,450 | 07:00:10 09/02/2026 |
| 141 |  BitKan |
TON/USDT | $1.40 | $466,162 | 07:00:09 09/02/2026 |
| 142 | KCEX |
TON/USDT | $1.40 | $464,228 | 06:57:09 09/02/2026 |
| 143 | Binance |
TON/USDC | $1.40 | $441,096 | 06:56:54 09/02/2026 |
| 144 |  SunX |
TON/USDT | $1.40 | $412,448 | 07:03:16 09/02/2026 |
| 145 | Phemex |
TON/USDT | $1.40 | $411,441 | 06:57:11 09/02/2026 |
| 146 | 4E |
TON/USDT | $1.40 | $405,323 | 06:54:07 09/02/2026 |
| 147 |  SuperEx |
TON/USDT | $1.39 | $383,158 | 07:00:08 09/02/2026 |
| 148 | MEXC |
TON/USDC | $1.40 | $381,047 | 06:57:12 09/02/2026 |
| 149 |  STON.fi |
USDT/TON | $1.00 | $374,514 | 06:37:14 09/02/2026 |
| 150 | VOOX Exchange |
TON/USDT | $1.40 | $344,137 | 07:00:09 09/02/2026 |
| 151 | Millionero |
TON/USDC | $1.40 | $340,596 | 07:00:15 09/02/2026 |
| 152 | Cofinex |
TON/USDC | $1.40 | $333,832 | 07:00:17 09/02/2026 |
| 153 |  Blynex |
TON/USDT | $1.40 | $318,161 | 07:00:10 09/02/2026 |
| 154 | MEXC |
TON/EUR | $1.40 | $313,970 | 06:57:12 09/02/2026 |
| 155 | Aivora Exchange |
TON/USDT | $1.40 | $295,297 | 07:00:08 09/02/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.40 | $294,338 | 06:57:12 09/02/2026 |
| 157 |  Backpack Exchange |
TON/USDC | $1.40 | $284,560 | 06:57:16 09/02/2026 |
| 158 |  DeDust |
TON/USDT | $1.40 | $266,667 | 06:58:46 09/02/2026 |
| 159 |  Nivex |
TON/USDT | $1.40 | $262,523 | 07:00:08 09/02/2026 |
| 160 |  Extended |
TON/USD | $1.41 | $260,672 | 07:03:16 09/02/2026 |
| 161 |  BVOX |
TON/USDT | $1.40 | $258,533 | 06:54:07 09/02/2026 |
| 162 |  Bitazza |
TON/USDT | $1.40 | $256,977 | 07:00:08 09/02/2026 |
| 163 |  Bitstamp by Robinhood |
TON/USD | $1.40 | $255,053 | 06:59:23 09/02/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.41 | $242,335 | 06:57:15 09/02/2026 |
| 165 |  Bitvavo |
TON/EUR | $1.41 | $241,572 | 06:57:14 09/02/2026 |
| 166 |  Kraken |
TON/USD | $1.40 | $236,453 | 06:59:55 09/02/2026 |
| 167 | Bitrue |
TON/USD1 | $1.40 | $228,746 | 06:57:07 09/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.40 | $218,064 | 07:00:10 09/02/2026 |
| 169 |  Coinbase Exchange |
TON/USD | $1.40 | $207,590 | 06:56:28 09/02/2026 |
| 170 |  CriptoSwaps |
TON/USDT | $1.40 | $199,362 | 06:54:09 09/02/2026 |
| 171 |  Qmall Exchange |
TONCOIN/USDT | $1.40 | $195,724 | 07:00:15 09/02/2026 |
| 172 |  GroveX |
TON/USDT | $1.40 | $194,053 | 06:54:12 09/02/2026 |
| 173 |  Bullish |
TON/USDC | $1.40 | $193,046 | 06:57:09 09/02/2026 |
| 174 | STON.fi |
FRT/TON | $99.22 | $192,967 | 06:59:35 09/02/2026 |
| 175 |  PointPay |
TON/USDT | $1.40 | $184,677 | 06:57:08 09/02/2026 |
| 176 |  PrimeXBT |
TON/USDT | $1.40 | $183,892 | 07:03:16 09/02/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.40 | $181,000 | 07:00:10 09/02/2026 |
| 178 | EXMO |
TON/USDC | $1.40 | $180,972 | 07:00:15 09/02/2026 |
| 179 | Bitrue |
TON/USDT | $1.40 | $175,912 | 06:57:07 09/02/2026 |
| 180 | BYDFi |
TON/USDT | $1.40 | $171,681 | 07:00:07 09/02/2026 |
| 181 |  SecondBTC |
TON/USDT | $1.40 | $171,574 | 07:00:14 09/02/2026 |
| 182 | WhiteBIT |
TON/EUR | $1.40 | $168,053 | 06:57:08 09/02/2026 |
| 183 |  Dex-Trade |
TON/USDT | $1.40 | $158,423 | 06:48:10 09/02/2026 |
| 184 | BloFin |
TON/USDT | $1.40 | $157,380 | 06:54:16 09/02/2026 |
| 185 | MEXC |
TON/USDC | $1.40 | $150,044 | 06:57:15 09/02/2026 |
| 186 |  Pionex |
TON/USDT | $1.40 | $149,838 | 06:57:07 09/02/2026 |
| 187 | Koinbay |
TON/USDT | $1.40 | $149,146 | 06:54:08 09/02/2026 |
| 188 | Bitrue |
TON/XRP | $1.40 | $137,813 | 06:57:07 09/02/2026 |
| 189 | SuperEx |
TON/USDC | $1.40 | $136,676 | 07:00:08 09/02/2026 |
| 190 | Nivex |
TON/USDT | $1.40 | $134,188 | 07:00:17 09/02/2026 |
| 191 |  Antarctic |
TON/USDT | $1.40 | $133,810 | 07:03:17 09/02/2026 |
| 192 |  Picol |
TON/USDT | $1.40 | $132,033 | 07:00:07 09/02/2026 |
| 193 |  BiFinance |
TON/USDT | $1.40 | $126,994 | 06:57:13 09/02/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.40 | $126,244 | 06:54:07 09/02/2026 |
| 195 | BITmarkets |
TON/USD | $1.40 | $122,613 | 07:00:09 09/02/2026 |
| 196 | B2Z Exchange |
TON/USD | $1.40 | $122,593 | 07:00:12 09/02/2026 |
| 197 | BitTap |
TON/USDT | $1.40 | $121,155 | 06:57:10 09/02/2026 |
| 198 |  AllinX |
TON/USDT | $1.40 | $120,124 | 07:00:08 09/02/2026 |
| 199 | STON.fi |
UTYA/TON | $0.008065 | $116,148 | 06:52:10 09/02/2026 |
| 200 |  BitMEX |
TON/USDT | $1.40 | $115,471 | 06:57:19 09/02/2026 |
| 201 |  DigiFinex |
TON/USDT | $1.40 | $113,684 | 06:57:10 09/02/2026 |
| 202 |  ONUS Pro |
TON/VNDC | $1.40 | $112,181 | 07:00:15 09/02/2026 |
| 203 | CoinUp.io |
TON/USDT | $1.40 | $102,632 | 06:57:10 09/02/2026 |
| 204 | Ju.com |
TON/USDC | $1.40 | $94,745.04 | 07:00:08 09/02/2026 |
| 205 | Pionex |
TON/BTC | $1.40 | $89,855.94 | 06:57:15 09/02/2026 |
| 206 |  ZKE |
TON/USDT | $1.40 | $89,534.27 | 07:00:13 09/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.40 | $85,663.90 | 07:00:16 09/02/2026 |
| 208 | BITmarkets |
TON/USDT | $1.40 | $84,402.40 | 07:00:09 09/02/2026 |
| 209 | BTSE |
TON/USDT | $1.40 | $84,298.49 | 06:57:07 09/02/2026 |
| 210 | Tebbit |
TON/USDT | $1.40 | $82,951.12 | 07:00:16 09/02/2026 |
| 211 |  TGEX |
TON/USDT | $1.40 | $82,693.31 | 07:00:15 09/02/2026 |
| 212 | B2Z Exchange |
TON/USDT | $1.40 | $81,224.93 | 07:00:12 09/02/2026 |
| 213 | Bitrue |
TON/USDC | $1.40 | $80,748.25 | 06:57:07 09/02/2026 |
| 214 |  BingX |
TONCOIN/USDT | $1.40 | $78,924.78 | 06:54:07 09/02/2026 |
| 215 | Binance |
TON/TRY | $1.41 | $78,731.02 | 06:56:42 09/02/2026 |
| 216 |  Coinbase International Exchange |
TON/USDC | $1.40 | $76,618.71 | 07:03:16 09/02/2026 |
| 217 |  Paradex |
TON/USD | $1.40 | $75,978.66 | 07:03:15 09/02/2026 |
| 218 |  Crypto.com Exchange |
TON/USDT | $1.40 | $71,785.45 | 06:57:08 09/02/2026 |
| 219 | Toobit |
TON/USDC | $1.40 | $71,187.92 | 06:57:10 09/02/2026 |
| 220 | Binance |
TON/FDUSD | $1.40 | $67,711.34 | 06:56:42 09/02/2026 |
| 221 | Kraken |
TON/EUR | $1.40 | $67,347.93 | 06:59:55 09/02/2026 |
| 222 |  Bithumb |
TON/KRW | $1.42 | $66,033.04 | 06:59:54 09/02/2026 |
| 223 | ONUS Pro |
TON/USDT | $1.40 | $61,235.22 | 07:00:16 09/02/2026 |
| 224 | Cofinex |
TON/EUR | $1.40 | $59,395.01 | 07:00:07 09/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.40 | $54,578.32 | 07:00:07 09/02/2026 |
| 226 |  Paribu |
TON/TRY | $1.39 | $51,249.52 | 07:02:23 09/02/2026 |
| 227 | AscendEX |
TON/USDT | $1.37 | $51,023.54 | 06:57:10 09/02/2026 |
| 228 |  BtcTurk | Kripto |
TON/TRY | $1.40 | $50,813.92 | 06:59:53 09/02/2026 |
| 229 | Cofinex |
TON/USDC | $1.40 | $50,434.19 | 07:00:07 09/02/2026 |
| 230 |  XBO.com |
TON/USDT | $1.40 | $49,365.67 | 06:54:09 09/02/2026 |
| 231 |  Coincall |
TON/USD | $1.40 | $49,166.05 | 07:03:15 09/02/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.41 | $49,140.34 | 07:00:08 09/02/2026 |
| 233 |  Tokpie |
TON/USDT | $1.40 | $49,122.89 | 07:00:07 09/02/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.40 | $48,601.26 | 07:00:07 09/02/2026 |
| 235 |  dYdX v4 |
TON/USD | $1.40 | $45,604.95 | 07:04:18 09/02/2026 |
| 236 | ONUS Pro |
TON/USDT | $1.40 | $44,562.95 | 07:00:15 09/02/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.40 | $43,699.38 | 06:48:10 09/02/2026 |
| 238 |  BitStorage |
TON/USDT | $1.40 | $41,606.84 | 06:54:08 09/02/2026 |
| 239 |  Tothemoon |
TON/USDC | $1.40 | $40,663.66 | 06:57:14 09/02/2026 |
| 240 | Bybit |
TON/USDC | $1.40 | $40,152.58 | 06:54:12 09/02/2026 |
| 241 |  Nonkyc.io Exchange |
TON/USDC | $1.40 | $39,994.39 | 06:57:11 09/02/2026 |
| 242 | Pionex |
TON/USDT | $1.40 | $38,048.84 | 06:57:15 09/02/2026 |
| 243 | XBO.com |
TON/EUR | $1.40 | $37,912.16 | 06:54:09 09/02/2026 |
| 244 | TGEX |
TON/USDT | $1.40 | $37,092.41 | 06:45:10 09/02/2026 |
| 245 | BYDFi |
TON/USDC | $1.40 | $36,966.71 | 07:00:07 09/02/2026 |
| 246 | XBO.com |
TON/USD | $1.40 | $35,130.30 | 06:54:09 09/02/2026 |
| 247 |  CoinCola |
TON/USDT | $1.40 | $33,429.21 | 07:00:10 09/02/2026 |
| 248 | Crypto.com Exchange |
TON/USD | $1.40 | $32,135.46 | 06:57:08 09/02/2026 |
| 249 | Nonkyc.io Exchange |
TON/USDT | $1.40 | $30,860.19 | 06:57:11 09/02/2026 |
| 250 | XBO.com |
TON/USDC | $1.40 | $30,745.01 | 06:54:09 09/02/2026 |
| 251 | Bitget |
TON/EUR | $1.41 | $29,626.14 | 06:54:10 09/02/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.40 | $28,092.92 | 06:54:07 09/02/2026 |
| 253 | BitMEX |
TON/USD | $1.39 | $28,063.58 | 06:57:19 09/02/2026 |
| 254 |  Aster |
TON/USDT | $1.40 | $27,463.22 | 06:54:15 09/02/2026 |
| 255 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 256 |  Binance TR |
TON/TRY | $1.41 | $20,368.29 | 06:57:10 09/02/2026 |
| 257 | LeveX |
TON/USDT | $1.40 | $19,781.04 | 07:00:11 09/02/2026 |
| 258 | STON.fi |
TON/TSTON | $1.40 | $19,303.06 | 06:04:45 09/02/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.40 | $18,049.55 | 06:59:23 09/02/2026 |
| 260 | DeDust |
TON/UTYA | $1.44 | $15,910.67 | 06:23:45 09/02/2026 |
| 261 |  Bitso |
TON/USD | $1.40 | $15,009.33 | 06:59:54 09/02/2026 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.08639 | $14,157.08 | 06:34:19 09/02/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.41 | $13,935.74 | 07:00:07 09/02/2026 |
| 264 | Bitfinex |
TON/USD | $1.41 | $13,257.34 | 06:59:53 09/02/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.40 | $12,985.07 | 06:57:10 09/02/2026 |
| 266 |  Binance TH |
TON/USDT | $1.40 | $10,924.08 | 06:57:07 09/02/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.40 | $10,253.27 | 07:00:07 09/02/2026 |
| 268 |  Flipster |
TON/USDT | $1.40 | $10,223.04 | 07:00:15 09/02/2026 |
| 269 | Bitfinex |
TON/USDT | $1.40 | $9,574.94 | 06:59:53 09/02/2026 |
| 270 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9969 | $9,189.97 | 06:52:34 09/02/2026 |
| 271 | KuCoin |
TON/USDC | $1.40 | $8,649.52 | 06:56:23 09/02/2026 |
| 272 |  Coinone |
TON/KRW | $1.42 | $8,512.90 | 06:59:23 09/02/2026 |
| 273 |  Vest Exchange |
TON/USD | $1.40 | $8,466.85 | 07:03:18 09/02/2026 |
| 274 | SunX |
TON/USDT | $1.40 | $8,274.59 | 07:00:20 09/02/2026 |
| 275 |  VinDAX |
TON/USDT | $1.40 | $7,923.57 | 07:00:10 09/02/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,089.12 | $6,987.84 | 03:20:35 09/02/2026 |
| 277 | PointPay |
TON/USDC | $1.40 | $6,966.39 | 06:57:08 09/02/2026 |
| 278 | STON.fi |
REDO/TON | $0.03472 | $6,587.41 | 03:00:21 09/02/2026 |
| 279 | Crypto.com Exchange |
TON/USD | $1.40 | $6,465.86 | 06:57:16 09/02/2026 |
| 280 | STON.fi |
SP/TON | $0.003383 | $6,460.27 | 06:54:57 09/02/2026 |
| 281 | STON.fi |
GRAM/TON | $0.002594 | $6,199.04 | 05:07:17 09/02/2026 |
| 282 | BitxEX |
TON/USDT | $1.40 | $5,914.14 | 07:00:16 09/02/2026 |
| 283 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.43 | $5,861.29 | 05:35:11 09/02/2026 |
| 284 | Kraken |
TON/USDC | $1.41 | $5,745.99 | 06:59:24 09/02/2026 |
| 285 | Kanga Exchange |
TON/USDT | $1.40 | $5,721.47 | 07:00:07 09/02/2026 |
| 286 |  Bybit EU |
TON/USDC | $1.39 | $5,473.91 | 07:00:10 09/02/2026 |
| 287 |  Bitlo |
TON/USDT | $1.41 | $5,373.39 | 07:00:08 09/02/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.40 | $5,262.58 | 07:00:12 09/02/2026 |
| 289 | BITmarkets |
TON/USDC | $1.40 | $5,252.17 | 07:00:09 09/02/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/TON | $2,110.76 | $5,214.80 | 06:57:47 09/02/2026 |
| 291 |  HashKey Exchange |
TON/USD | $1.40 | $5,197.27 | 06:57:09 09/02/2026 |
| 292 | STON.fi v2 |
WOOF/TON | $0.00002700 | $5,030.13 | 05:59:08 09/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.40 | $4,927.33 | 06:54:32 09/02/2026 |
| 294 | STON.fi |
TON/ECOR | $1.40 | $4,657.13 | 06:40:13 09/02/2026 |
| 295 | STON.fi v2 |
X/TON | $0.00001527 | $4,443.80 | 06:54:27 09/02/2026 |
| 296 |  Indodax |
TON/IDR | $1.41 | $4,340.77 | 07:02:53 09/02/2026 |
| 297 | CoinEx |
TON/BTC | $1.40 | $4,265.64 | 06:59:53 09/02/2026 |
| 298 |  Arkham |
TON/USDT | $1.40 | $4,258.38 | 07:00:19 09/02/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0003983 | $3,844.88 | 06:43:58 09/02/2026 |
| 300 |  Tokocrypto |
TON/USDT | $1.40 | $3,803.94 | 06:57:09 09/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/02/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,900,453 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.