Toncoin TON
Xếp hạng #18
13:44:00 21/05/2026
Giá Toncoin (TON)
$2.04 3.29%
0.00002622 BTC
53,458 VND
Thấp: $1.93
Cao: $2.08
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.04 | $1,111,771,857 | 12:57:18 21/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.04 | $223,776,480 | 13:00:16 21/05/2026 |
| 3 |  Binance |
TON/USDT | $2.04 | $213,858,337 | 12:54:16 21/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.04 | $173,685,109 | 12:57:16 21/05/2026 |
| 5 |  KTX |
TON/USDT | $2.04 | $167,180,839 | 13:00:15 21/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.05 | $139,599,787 | 12:48:16 21/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.04 | $127,476,899 | 12:54:16 21/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.04 | $106,957,408 | 13:00:17 21/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.04 | $104,177,307 | 12:57:16 21/05/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $2.04 | $95,189,546 | 12:54:16 21/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.04 | $87,998,644 | 13:00:16 21/05/2026 |
| 12 |  BitxEX |
TON/USDT | $2.04 | $78,359,202 | 13:00:08 21/05/2026 |
| 13 |  BiKing |
TON/USDT | $2.04 | $70,143,263 | 13:00:16 21/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.04 | $63,332,304 | 12:57:15 21/05/2026 |
| 15 |  Hyperliquid |
TON/USD | $2.05 | $61,809,049 | 12:54:26 21/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.04 | $57,896,484 | 13:00:16 21/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $2.04 | $54,964,447 | 13:00:16 21/05/2026 |
| 18 |  Batonex |
TON/USDT | $2.04 | $53,945,134 | 13:00:16 21/05/2026 |
| 19 |  AstralX |
TON/USDT | $2.04 | $46,757,211 | 13:00:13 21/05/2026 |
| 20 | Binance |
TON/USDT | $2.04 | $43,357,373 | 12:56:54 21/05/2026 |
| 21 |  Echobit |
TON/USDT | $2.04 | $42,329,786 | 12:57:16 21/05/2026 |
| 22 |  Ourbit |
TON/USDT | $2.04 | $41,925,092 | 12:57:16 21/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.04 | $38,274,216 | 12:57:17 21/05/2026 |
| 24 |  Tapbit |
TON/USDT | $2.04 | $37,177,350 | 12:57:15 21/05/2026 |
| 25 |  Deepcoin |
TON/USDT | $2.04 | $33,863,503 | 12:57:15 21/05/2026 |
| 26 |  KuCoin |
TON/USDT | $2.04 | $33,320,474 | 12:55:53 21/05/2026 |
| 27 |  Websea |
TON/USDT | $2.04 | $32,785,097 | 12:57:16 21/05/2026 |
| 28 |  CoinW |
TON/USDT | $2.04 | $32,676,897 | 12:57:18 21/05/2026 |
| 29 |  Bitbase |
TON/USDT | $2.04 | $31,290,653 | 12:51:16 21/05/2026 |
| 30 |  MGBX |
TON/USDT | $2.04 | $29,444,194 | 12:57:16 21/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.04 | $27,074,257 | 12:57:16 21/05/2026 |
| 32 | Deepcoin |
TON/USDT | $2.04 | $25,021,199 | 12:57:07 21/05/2026 |
| 33 |  Cofinex |
TON/USDT | $2.04 | $24,754,415 | 13:00:15 21/05/2026 |
| 34 |  Coinlocally |
TON/USDT | $2.04 | $23,982,089 | 13:00:09 21/05/2026 |
| 35 |  SuperEx |
TON/USDT | $2.04 | $22,608,062 | 12:54:10 21/05/2026 |
| 36 |  WhiteBIT |
TON/USDT | $2.06 | $22,421,354 | 12:48:15 21/05/2026 |
| 37 |  BTSE |
TON/USDT | $2.04 | $22,130,777 | 12:57:15 21/05/2026 |
| 38 |  XT.COM |
TON/USDT | $2.04 | $21,682,682 | 12:57:37 21/05/2026 |
| 39 | BTCC |
TON/USDT | $2.04 | $21,674,358 | 12:57:08 21/05/2026 |
| 40 |  B2Z Exchange |
TON/USD | $2.04 | $21,517,847 | 13:00:15 21/05/2026 |
| 41 |  BITmarkets |
TON/USDT | $2.04 | $21,507,940 | 13:00:15 21/05/2026 |
| 42 |  LBank |
TON/USDT | $2.04 | $19,221,223 | 12:57:17 21/05/2026 |
| 43 |  Lighter |
TON/USDC | $2.04 | $19,053,744 | 12:57:15 21/05/2026 |
| 44 |  BingX |
TONCOIN/USDT | $2.04 | $18,547,554 | 12:57:18 21/05/2026 |
| 45 | Bitbase |
TON/USDT | $2.04 | $17,160,976 | 12:51:11 21/05/2026 |
| 46 | KuCoin |
TON/USDT | $2.04 | $16,023,609 | 12:54:18 21/05/2026 |
| 47 |  OneBullEx |
TON/USDT | $2.04 | $15,891,870 | 13:00:25 21/05/2026 |
| 48 | XT.COM |
TON/USD | $2.04 | $15,746,231 | 12:57:37 21/05/2026 |
| 49 |  AEGET |
TON/USDT | $2.04 | $15,086,118 | 13:00:15 21/05/2026 |
| 50 |  ApeX Omni |
TON/USDT | $2.03 | $14,021,055 | 13:03:16 21/05/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $2.05 | $13,588,433 | 13:00:07 21/05/2026 |
| 52 | BiKing |
TON/USDT | $2.04 | $13,384,010 | 13:00:10 21/05/2026 |
| 53 |  Gems Trade |
TON/USDT | $2.04 | $13,378,685 | 12:57:11 21/05/2026 |
| 54 |  OKX |
TON/USDT | $2.04 | $13,378,511 | 12:56:54 21/05/2026 |
| 55 |  CoinP |
TON/USDT | $2.04 | $13,294,429 | 13:00:07 21/05/2026 |
| 56 |  KCEX |
TON/USDT | $2.04 | $12,971,627 | 12:57:15 21/05/2026 |
| 57 |  Bitunix |
TON/USDT | $2.04 | $12,957,145 | 12:57:16 21/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $2.06 | $12,300,146 | 12:48:11 21/05/2026 |
| 59 | CoinP |
TON/USDT | $2.04 | $11,915,779 | 13:00:15 21/05/2026 |
| 60 |  Bitbaby |
TON/USDT | $2.04 | $11,890,302 | 13:00:15 21/05/2026 |
| 61 |  Hibt |
TON/USDT | $2.05 | $11,727,942 | 12:45:12 21/05/2026 |
| 62 |  BlockFin |
TON/USDT | $2.04 | $11,668,584 | 13:00:15 21/05/2026 |
| 63 | Toobit |
TON/USDT | $2.04 | $11,508,300 | 12:57:09 21/05/2026 |
| 64 |  AscendEX |
TON/USDT | $2.04 | $11,018,008 | 12:57:15 21/05/2026 |
| 65 | Ourbit |
TON/USDT | $2.05 | $11,009,877 | 12:51:11 21/05/2026 |
| 66 |  BYDFi |
TON/USDT | $2.04 | $10,650,097 | 13:00:16 21/05/2026 |
| 67 | CoinMy |
TON/USDT | $2.04 | $10,532,104 | 13:00:08 21/05/2026 |
| 68 | CoinW |
TON/USDT | $2.05 | $10,182,283 | 12:45:10 21/05/2026 |
| 69 |  UZX |
TON/USDT | $2.04 | $10,074,279 | 12:54:19 21/05/2026 |
| 70 |  Cryptomus |
TON/USDT | $2.04 | $10,052,257 | 12:57:08 21/05/2026 |
| 71 |  Koinbay |
TON/USDT | $5.47 | $9,780,290 | 12:57:15 21/05/2026 |
| 72 | Bybit |
TON/USDT | $2.04 | $9,773,972 | 12:54:08 21/05/2026 |
| 73 |  Gate |
TON/USDT | $2.04 | $9,334,255 | 12:54:19 21/05/2026 |
| 74 |  YUBIT |
TON/USDT | $2.04 | $8,782,259 | 12:57:07 21/05/2026 |
| 75 |  EagleX |
TON/USDT | $2.04 | $8,739,312 | 13:00:08 21/05/2026 |
| 76 | OrangeX |
TON/USDT | $2.06 | $8,471,761 | 12:48:07 21/05/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $2.04 | $8,286,397 | 12:57:17 21/05/2026 |
| 78 | XT.COM |
TON/USDT | $2.04 | $7,933,295 | 12:57:08 21/05/2026 |
| 79 |  BloFin |
TON/USDT | $2.04 | $7,764,976 | 12:54:07 21/05/2026 |
| 80 |  Hotcoin |
TON/USDT | $2.04 | $7,622,590 | 12:57:19 21/05/2026 |
| 81 |  XXKK |
TON/USDT | $2.04 | $7,563,488 | 13:00:08 21/05/2026 |
| 82 | Gate |
TON/USDT | $2.04 | $7,539,664 | 12:56:54 21/05/2026 |
| 83 |  HTX |
TON/USDT | $2.04 | $7,399,252 | 12:59:54 21/05/2026 |
| 84 |  Millionero |
TON/USDT | $2.04 | $6,782,556 | 13:00:07 21/05/2026 |
| 85 |  CrypFine |
TON/USDT | $2.04 | $6,050,259 | 12:57:07 21/05/2026 |
| 86 |  BitTap |
TON/USDT | $2.04 | $5,773,224 | 13:00:17 21/05/2026 |
| 87 | LBank |
TON/USDT | $2.04 | $5,515,618 | 12:57:12 21/05/2026 |
| 88 |  WOO X Pro |
TON/USDT | $2.04 | $5,508,881 | 13:00:16 21/05/2026 |
| 89 | MEXC |
TON/USDT | $2.05 | $5,452,041 | 12:54:11 21/05/2026 |
| 90 |  Dmex |
TON/USD | $2.03 | $5,387,593 | 13:03:16 21/05/2026 |
| 91 | Biconomy.com |
TON/USDT | $2.04 | $5,340,223 | 12:57:16 21/05/2026 |
| 92 |  OneEx |
TON/USDT | $2.04 | $5,062,886 | 13:00:07 21/05/2026 |
| 93 | WEEX |
TON/USDT | $2.04 | $4,994,962 | 12:57:08 21/05/2026 |
| 94 |  Bitcastle |
TON/USDT | $2.04 | $4,963,472 | 13:00:10 21/05/2026 |
| 95 | AstralX |
TON/USDT | $2.04 | $4,928,948 | 13:00:17 21/05/2026 |
| 96 |  BitradeX |
TON/USDT | $2.05 | $4,921,650 | 12:45:07 21/05/2026 |
| 97 | Aivora Exchange |
TON/USDT | $2.04 | $4,890,106 | 13:00:11 21/05/2026 |
| 98 | HTX |
TON/USDT | $2.04 | $4,848,466 | 12:57:24 21/05/2026 |
| 99 |  EasiCoin |
TON/USDT | $2.04 | $4,728,809 | 13:00:16 21/05/2026 |
| 100 |  Phemex |
TON/USDT | $2.04 | $4,493,705 | 12:57:17 21/05/2026 |
| 101 | BloFin |
TON/USDT | $2.04 | $4,410,123 | 12:57:16 21/05/2026 |
| 102 | OneBullEx |
TON/USDT | $2.04 | $4,378,111 | 13:00:10 21/05/2026 |
| 103 | ASTX |
TON/USDT | $2.04 | $4,295,059 | 13:00:11 21/05/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $2.04 | $4,043,087 | 13:00:08 21/05/2026 |
| 105 | FameEX |
TON/USDT | $2.04 | $3,993,046 | 12:57:07 21/05/2026 |
| 106 | Echobit |
TON/USDT | $2.04 | $3,954,436 | 12:57:08 21/05/2026 |
| 107 | YUBIT |
TON/USDT | $2.04 | $3,947,734 | 12:57:15 21/05/2026 |
| 108 |  Tebbit |
TON/USDT | $2.04 | $3,906,777 | 13:00:18 21/05/2026 |
| 109 | EagleX |
TON/USDT | $2.04 | $3,870,942 | 13:00:15 21/05/2026 |
| 110 |  4E |
TON/USDT | $2.04 | $3,738,791 | 13:00:07 21/05/2026 |
| 111 | Tapbit |
TON/USDT | $2.04 | $3,734,896 | 12:57:07 21/05/2026 |
| 112 | 4E |
TON/USDT | $2.04 | $3,716,469 | 13:00:15 21/05/2026 |
| 113 | Binance |
TON/USDC | $2.04 | $3,651,617 | 12:56:54 21/05/2026 |
| 114 |  Paribu |
TON/TRY | $2.04 | $3,638,963 | 12:59:23 21/05/2026 |
| 115 |  CoinUp.io |
TON/USDT | $2.04 | $3,366,951 | 12:54:18 21/05/2026 |
| 116 |  Bitget |
TON/USDT | $2.04 | $3,345,016 | 12:54:11 21/05/2026 |
| 117 | Millionero |
TON/USDT | $2.04 | $3,317,323 | 13:00:15 21/05/2026 |
| 118 |  BitMart |
TON/USDT | $2.04 | $3,183,765 | 12:57:09 21/05/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $2,683,288 | 12:59:27 21/05/2026 |
| 120 | Tebbit |
TON/USDT | $2.04 | $2,571,625 | 13:00:09 21/05/2026 |
| 121 |  Extended |
TON/USD | $2.04 | $2,542,498 | 13:03:16 21/05/2026 |
| 122 | BitradeX |
TON/USDT | $2.05 | $2,397,343 | 12:48:15 21/05/2026 |
| 123 |  Azbit |
TON/USDT | $2.05 | $2,191,934 | 12:54:11 21/05/2026 |
| 124 | Websea |
TON/USDT | $2.04 | $2,176,565 | 12:57:09 21/05/2026 |
| 125 |  Coinbase Exchange |
TON/USD | $2.04 | $2,175,331 | 12:57:00 21/05/2026 |
| 126 |  BitKan |
TON/USDT | $2.04 | $2,171,274 | 13:00:09 21/05/2026 |
| 127 |  CoinEx |
TON/USDT | $2.04 | $2,139,906 | 12:59:53 21/05/2026 |
| 128 | WhiteBIT |
TON/WBT | $2.04 | $2,047,543 | 12:48:11 21/05/2026 |
| 129 | Bitbaby |
TON/USDT | $2.04 | $1,955,691 | 13:00:09 21/05/2026 |
| 130 |  Ekbit |
TON/USDT | $2.04 | $1,895,552 | 13:00:16 21/05/2026 |
| 131 |  Kraken |
TON/USD | $2.04 | $1,701,192 | 12:59:54 21/05/2026 |
| 132 |  SecondBTC |
TON/USDT | $2.04 | $1,577,414 | 12:54:11 21/05/2026 |
| 133 |  Pionex |
TON/USDT | $2.04 | $1,535,854 | 12:57:16 21/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.04 | $1,520,939 | 12:57:09 21/05/2026 |
| 135 |  Antarctic |
TON/USDT | $2.03 | $1,369,762 | 13:03:23 21/05/2026 |
| 136 |  BitDelta |
TON/USDT | $2.04 | $1,365,147 | 12:57:11 21/05/2026 |
| 137 | Bitcastle |
TON/USDT | $2.04 | $1,318,544 | 13:00:18 21/05/2026 |
| 138 | Phemex |
TON/USDT | $2.04 | $1,252,473 | 12:57:08 21/05/2026 |
| 139 | Ju.com |
TON/USDT | $2.04 | $1,192,044 | 12:57:17 21/05/2026 |
| 140 |  Aster |
TON/USDT | $2.04 | $1,171,317 | 12:54:15 21/05/2026 |
| 141 |  Grvt |
TON/USDT | $2.06 | $1,143,908 | 11:09:24 21/05/2026 |
| 142 |  Bitrue |
TON/USD1 | $2.04 | $1,103,087 | 12:57:07 21/05/2026 |
| 143 |  Backpack Exchange |
TON/USDC | $2.05 | $1,090,624 | 12:57:15 21/05/2026 |
| 144 |  Bitvavo |
TON/EUR | $2.04 | $1,074,491 | 12:57:08 21/05/2026 |
| 145 |  BVOX |
TON/USDT | $2.04 | $1,036,371 | 12:57:08 21/05/2026 |
| 146 | Bitrue |
TON/USDT | $2.04 | $1,029,318 | 12:57:07 21/05/2026 |
| 147 | Toobit |
TON/USDC | $2.04 | $1,016,619 | 12:57:09 21/05/2026 |
| 148 |  Bitfinex |
TON/USDT | $2.04 | $1,001,447 | 12:57:15 21/05/2026 |
| 149 | KCEX |
TON/USDT | $2.04 | $956,414 | 12:57:07 21/05/2026 |
| 150 |  EdgeX |
TON/USD | $2.03 | $955,126 | 13:03:15 21/05/2026 |
| 151 |  Bitstamp by Robinhood |
TON/USD | $2.04 | $932,768 | 12:59:53 21/05/2026 |
| 152 | VOOX Exchange |
TON/USDT | $2.04 | $928,741 | 12:57:09 21/05/2026 |
| 153 | EasiCoin |
TON/USDT | $2.04 | $922,618 | 13:00:09 21/05/2026 |
| 154 |  Nivex |
TON/USDT | $2.02 | $897,208 | 13:00:08 21/05/2026 |
| 155 |  Dex-Trade |
TON/USDT | $2.04 | $875,094 | 12:57:07 21/05/2026 |
| 156 | WhiteBIT |
TON/USDC | $2.05 | $868,620 | 12:48:11 21/05/2026 |
| 157 | Bitrue |
TON/USDT | $2.04 | $846,602 | 12:57:17 21/05/2026 |
| 158 |  VinDAX |
TON/USDT | $2.04 | $840,281 | 13:00:09 21/05/2026 |
| 159 | Cofinex |
TON/USDC | $2.04 | $822,671 | 13:00:15 21/05/2026 |
| 160 | Pionex |
TON/USDT | $2.04 | $817,999 | 12:57:12 21/05/2026 |
| 161 |  WHXEX |
TON/USDT | $2.04 | $797,322 | 13:00:16 21/05/2026 |
| 162 |  idax exchange |
TON/USDT | $2.04 | $797,322 | 13:00:17 21/05/2026 |
| 163 | Bitfinex |
TON/USD | $2.04 | $789,555 | 12:59:23 21/05/2026 |
| 164 | BitTap |
TON/USDT | $2.04 | $783,503 | 13:00:14 21/05/2026 |
| 165 |  PointPay |
TON/USDT | $2.04 | $779,381 | 12:54:10 21/05/2026 |
| 166 |  SunX |
TON/USDT | $2.03 | $771,980 | 13:03:17 21/05/2026 |
| 167 |  YEX |
TON/USDT | $2.04 | $764,237 | 13:00:16 21/05/2026 |
| 168 | Coinlocally |
TON/USDT | $2.04 | $759,555 | 12:57:16 21/05/2026 |
| 169 |  Picol |
TON/USDT | $2.04 | $721,038 | 13:00:08 21/05/2026 |
| 170 | Hotcoin |
TON/USDT | $2.05 | $704,820 | 12:48:06 21/05/2026 |
| 171 | Binance |
TON/TRY | $2.04 | $689,513 | 12:56:54 21/05/2026 |
| 172 |  STON.fi |
USDT/TON | $0.9994 | $681,620 | 12:59:39 21/05/2026 |
| 173 |  DigiFinex |
TON/USDT | $2.04 | $657,862 | 12:57:08 21/05/2026 |
| 174 | Bitrue |
TON/XRP | $2.04 | $655,601 | 12:57:07 21/05/2026 |
| 175 |  LeveX |
TON/USDT | $2.04 | $646,237 | 13:00:15 21/05/2026 |
| 176 |  Bithumb |
TON/KRW | $2.01 | $606,904 | 12:59:55 21/05/2026 |
| 177 | WhiteBIT |
TON/EUR | $2.05 | $586,510 | 12:48:11 21/05/2026 |
| 178 | Pionex |
TON/BTC | $2.04 | $511,511 | 12:57:16 21/05/2026 |
| 179 |  Coincall |
TON/USD | $2.04 | $471,876 | 13:00:16 21/05/2026 |
| 180 |  EXMO.ME |
TON/USDT | $2.04 | $467,253 | 13:00:07 21/05/2026 |
| 181 |  EXMO |
TON/USDT | $2.04 | $466,879 | 12:57:07 21/05/2026 |
| 182 | Binance |
TON/FDUSD | $2.04 | $455,256 | 12:56:54 21/05/2026 |
| 183 | Millionero |
TON/USDC | $2.04 | $418,802 | 13:00:07 21/05/2026 |
| 184 |  Bit2Me |
TON/USDC | $2.04 | $401,779 | 12:57:07 21/05/2026 |
| 185 |  BtcTurk | Kripto |
TON/TRY | $2.04 | $394,436 | 12:58:23 21/05/2026 |
| 186 | Koinbay |
TON/USDT | $2.04 | $385,166 | 12:57:09 21/05/2026 |
| 187 | idax exchange |
TON/USDT | $2.04 | $382,691 | 13:00:09 21/05/2026 |
| 188 |  DeDust |
TON/USDT | $2.05 | $366,322 | 12:58:22 21/05/2026 |
| 189 | STON.fi |
TON/TSTON | $2.08 | $358,875 | 12:46:44 21/05/2026 |
| 190 |  Crypto.com Exchange |
TON/USD | $2.07 | $357,640 | 12:12:16 21/05/2026 |
| 191 |  BlueBit |
TON/USDT | $2.04 | $339,590 | 13:00:09 21/05/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $2.04 | $338,482 | 13:00:16 21/05/2026 |
| 193 | BYDFi |
TON/USDT | $2.04 | $329,786 | 13:00:11 21/05/2026 |
| 194 | Crypto.com Exchange |
TON/USD | $2.05 | $327,499 | 12:54:09 21/05/2026 |
| 195 | Kraken |
TON/EUR | $2.05 | $325,684 | 12:59:54 21/05/2026 |
| 196 |  Binance TH |
TON/USDT | $2.04 | $283,109 | 12:57:09 21/05/2026 |
| 197 | STON.fi v2 |
DIAMOND/TON | $0.001385 | $274,725 | 12:59:33 21/05/2026 |
| 198 |  CoinCola |
TON/USDT | $2.04 | $265,074 | 13:00:08 21/05/2026 |
| 199 |  PrimeXBT |
TON/USDT | $2.04 | $259,867 | 13:00:16 21/05/2026 |
| 200 | STON.fi |
UTYA/TON | $0.03347 | $247,616 | 12:47:15 21/05/2026 |
| 201 |  Bitazza |
TON/USDT | $2.04 | $239,965 | 13:00:09 21/05/2026 |
| 202 | BingX |
TONCOIN/USDT | $2.04 | $232,715 | 12:57:07 21/05/2026 |
| 203 |  ZKE |
TON/USDT | $2.04 | $229,610 | 13:00:12 21/05/2026 |
| 204 | EXMO |
TON/USDC | $2.04 | $214,482 | 12:57:07 21/05/2026 |
| 205 | EXMO.ME |
TON/USDC | $2.04 | $213,950 | 13:00:07 21/05/2026 |
| 206 |  GroveX |
TON/USDT | $2.04 | $202,420 | 12:57:09 21/05/2026 |
| 207 |  Blynex |
TON/USDT | $2.05 | $197,670 | 12:54:09 21/05/2026 |
| 208 | Bybit |
TON/EUR | $2.05 | $196,180 | 12:54:08 21/05/2026 |
| 209 | Biconomy.com |
TON/USDC | $2.04 | $194,256 | 12:57:16 21/05/2026 |
| 210 |  BitStorage |
TON/USDT | $2.04 | $186,124 | 13:00:16 21/05/2026 |
| 211 | Bybit |
TON/USDC | $2.04 | $178,370 | 12:54:08 21/05/2026 |
| 212 |  BigONE |
TON/USDT | $2.05 | $176,523 | 12:54:10 21/05/2026 |
| 213 | MGBX |
TON/USDT | $2.04 | $175,220 | 12:57:12 21/05/2026 |
| 214 | BitxEX |
TON/USDT | $2.04 | $166,715 | 13:00:20 21/05/2026 |
| 215 |  Binance TR |
TON/TRY | $2.04 | $165,937 | 12:57:10 21/05/2026 |
| 216 | MEXC |
TON/USD1 | $2.04 | $159,961 | 12:54:16 21/05/2026 |
| 217 |  BiFinance |
TON/USDT | $2.04 | $155,553 | 12:57:08 21/05/2026 |
| 218 | Bitfinex |
TON/USDT | $2.04 | $152,774 | 12:59:23 21/05/2026 |
| 219 | Bitrue |
TON/USDC | $2.04 | $146,919 | 12:57:07 21/05/2026 |
| 220 | B2Z Exchange |
TON/USD | $2.04 | $146,691 | 13:00:09 21/05/2026 |
| 221 | BITmarkets |
TON/USD | $2.04 | $146,680 | 13:00:10 21/05/2026 |
| 222 | WEEX |
TON/USDC | $2.04 | $146,094 | 12:57:08 21/05/2026 |
| 223 | CoinUp.io |
TON/USDT | $2.04 | $128,794 | 12:54:12 21/05/2026 |
| 224 |  CoinTR |
TON/TRY | $2.04 | $120,634 | 12:57:08 21/05/2026 |
| 225 | MEXC |
TON/USDC | $2.04 | $118,078 | 12:54:16 21/05/2026 |
| 226 |  Bullish |
TON/USDC | $2.04 | $118,013 | 12:57:07 21/05/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $2.04 | $107,282 | 13:00:17 21/05/2026 |
| 228 |  SunX |
TON/USDT | $2.04 | $106,965 | 13:00:18 21/05/2026 |
| 229 | BITmarkets |
TON/USDT | $2.04 | $106,173 | 13:00:10 21/05/2026 |
| 230 | B2Z Exchange |
TON/USDT | $2.04 | $106,158 | 13:00:09 21/05/2026 |
| 231 | CoinTR |
TON/USDT | $2.04 | $105,847 | 12:57:08 21/05/2026 |
| 232 |  Tokpie |
TON/USDT | $2.05 | $105,200 | 13:00:10 21/05/2026 |
| 233 | BtcTurk | Kripto |
TON/USDT | $2.04 | $105,131 | 12:58:23 21/05/2026 |
| 234 | DeDust |
TON/MTONGA | $2.04 | $94,365.60 | 12:56:48 21/05/2026 |
| 235 | LeveX |
TON/USDT | $2.04 | $90,998.95 | 13:00:09 21/05/2026 |
| 236 |  HyperPay Futures |
TON/USDT | $2.03 | $89,060.28 | 13:03:17 21/05/2026 |
| 237 | Crypto.com Exchange |
TON/USDT | $2.04 | $86,198.49 | 12:54:09 21/05/2026 |
| 238 | Cofinex |
TON/USDT | $2.04 | $79,990.59 | 13:00:08 21/05/2026 |
| 239 |  ADEN |
TON/USDT | $2.03 | $78,281.82 | 13:03:46 21/05/2026 |
| 240 |  Tothemoon |
TON/USDC | $2.04 | $77,587.42 | 13:00:16 21/05/2026 |
| 241 |  AlphaX |
TON/USDT | $2.04 | $76,990.18 | 13:00:15 21/05/2026 |
| 242 |  TONCO |
TON/USDT | $2.04 | $76,946.08 | 13:02:23 21/05/2026 |
| 243 |  XBO.com |
TON/USDT | $2.04 | $71,597.12 | 12:57:07 21/05/2026 |
| 244 | STON.fi |
REDO/TON | $0.08732 | $69,691.49 | 12:44:55 21/05/2026 |
| 245 | KTX |
TON/USDT | $2.04 | $67,546.31 | 13:00:08 21/05/2026 |
| 246 | SuperEx |
TON/USDC | $2.05 | $66,594.37 | 12:54:10 21/05/2026 |
| 247 | MEXC |
TON/EUR | $2.05 | $63,344.17 | 12:54:11 21/05/2026 |
| 248 |  Coins.ph |
TON/PHP | $2.04 | $62,240.22 | 12:57:08 21/05/2026 |
| 249 | Cofinex |
TON/EUR | $2.04 | $58,190.75 | 13:00:08 21/05/2026 |
| 250 |  Orderly |
TON/USDC | $2.06 | $57,681.39 | 13:03:16 21/05/2026 |
| 251 |  MemeMax |
TON/USDC | $2.03 | $57,681.39 | 13:03:16 21/05/2026 |
| 252 | MEXC |
TON/USDC | $2.05 | $56,469.81 | 12:54:11 21/05/2026 |
| 253 | AscendEX |
TON/USDT | $2.03 | $56,105.52 | 12:57:08 21/05/2026 |
| 254 |  Ulink |
TON/USDT | $2.04 | $55,482.56 | 13:00:18 21/05/2026 |
| 255 |  Nonkyc.io Exchange |
TON/USDT | $2.04 | $55,075.51 | 12:57:07 21/05/2026 |
| 256 | XBO.com |
TON/EUR | $2.04 | $54,829.95 | 12:57:07 21/05/2026 |
| 257 | MEXC |
TON/USD1 | $2.05 | $54,503.12 | 12:54:11 21/05/2026 |
| 258 | DeDust |
TON/UTYA | $2.02 | $52,067.40 | 12:01:46 21/05/2026 |
| 259 | Cofinex |
TON/USDC | $2.04 | $51,248.26 | 13:00:08 21/05/2026 |
| 260 | XBO.com |
TON/USD | $2.04 | $51,178.13 | 12:57:07 21/05/2026 |
| 261 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.03 | $48,816.67 | 10:21:23 21/05/2026 |
| 262 | KuCoin |
TON/USDC | $2.04 | $48,081.37 | 12:55:53 21/05/2026 |
| 263 |  Bitkub |
TON/THB | $2.04 | $47,156.05 | 12:57:08 21/05/2026 |
| 264 | XBO.com |
TON/USDC | $2.04 | $45,453.50 | 12:57:07 21/05/2026 |
| 265 |  Bybit EU |
TON/USDC | $2.05 | $44,459.79 | 12:45:09 21/05/2026 |
| 266 |  Kanga Exchange |
TON/PLN | $2.04 | $44,316.57 | 13:00:07 21/05/2026 |
| 267 | Ekbit |
TON/USDT | $2.04 | $43,051.69 | 13:00:10 21/05/2026 |
| 268 | AEGET |
TON/USDT | $2.04 | $43,049.92 | 13:00:07 21/05/2026 |
| 269 | Kanga Exchange |
TON/USDT | $2.04 | $42,873.18 | 13:00:07 21/05/2026 |
| 270 |  Indodax |
TON/IDR | $2.04 | $42,021.36 | 12:59:53 21/05/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,112.78 | $41,890.87 | 11:12:35 21/05/2026 |
| 272 | Kraken |
TON/USDT | $2.04 | $41,803.87 | 12:59:54 21/05/2026 |
| 273 |  dYdX v4 |
TON/USD | $2.05 | $40,757.39 | 13:04:18 21/05/2026 |
| 274 | Kanga Exchange |
TON/USDC | $2.04 | $37,655.10 | 13:00:07 21/05/2026 |
| 275 | Kraken |
TON/USDC | $2.07 | $36,732.24 | 12:59:24 21/05/2026 |
| 276 |  WOO X |
TON/USDT | $2.04 | $35,738.44 | 12:57:15 21/05/2026 |
| 277 |  Tokocrypto |
TON/USDT | $2.04 | $35,732.51 | 12:57:08 21/05/2026 |
| 278 | STON.fi v2 |
STON/TON | $0.6913 | $34,837.66 | 11:35:11 21/05/2026 |
| 279 | STON.fi |
FRT/TON | $35.53 | $34,553.44 | 12:59:10 21/05/2026 |
| 280 | BingX |
TONCOIN/USDC | $2.05 | $34,014.03 | 12:57:07 21/05/2026 |
| 281 |  Coinone |
TON/KRW | $2.02 | $32,290.75 | 12:58:53 21/05/2026 |
| 282 |  OKJ |
TON/JPY | $2.05 | $26,289.93 | 12:57:07 21/05/2026 |
| 283 | DeDust |
TON/DUST | $2.04 | $21,440.39 | 12:49:05 21/05/2026 |
| 284 | Binance |
TON/IDR | $2.05 | $19,066.65 | 12:56:54 21/05/2026 |
| 285 |  Flipster |
TON/USDT | $2.04 | $18,840.24 | 13:00:15 21/05/2026 |
| 286 | OKX |
TON/USDC | $2.04 | $17,779.46 | 12:56:54 21/05/2026 |
| 287 | DeDust |
TON/DOGS | $2.04 | $17,651.54 | 12:01:21 21/05/2026 |
| 288 |  HashKey Exchange |
TON/USD | $2.05 | $17,349.76 | 12:57:08 21/05/2026 |
| 289 | TONCO |
TSTON/TON | $2.28 | $16,793.97 | 00:58:24 21/05/2026 |
| 290 | TONCO |
TON/UTYA | $2.06 | $14,850.10 | 13:02:26 21/05/2026 |
| 291 | Cryptomus |
TON/USDC | $2.04 | $14,631.75 | 12:57:08 21/05/2026 |
| 292 |  Bitso |
TON/USD | $2.07 | $12,824.58 | 12:59:53 21/05/2026 |
| 293 |  HashKey Global |
TON/USDT | $2.04 | $12,172.09 | 12:57:10 21/05/2026 |
| 294 | STON.fi |
TON/STON | $2.04 | $12,029.31 | 12:49:34 21/05/2026 |
| 295 | Binance |
TON/U | $2.05 | $11,712.56 | 12:56:54 21/05/2026 |
| 296 |  NexDAX |
TON/USDT | $2.04 | $11,530.85 | 12:57:09 21/05/2026 |
| 297 | STON.fi |
SP/TON | $0.005525 | $11,061.56 | 12:59:01 21/05/2026 |
| 298 | Binance |
TON/USD1 | $2.04 | $11,014.04 | 12:56:54 21/05/2026 |
| 299 | STON.fi |
TON/ECOR | $2.04 | $10,038.44 | 12:58:34 21/05/2026 |
| 300 | B2Z Exchange |
TON/USDC | $2.05 | $9,968.90 | 13:00:09 21/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 21/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,771,857 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.