Toncoin TON
Xếp hạng #26
06:43:00 14/12/2025
Giá Toncoin (TON)
$1.62 0.6%
0.00001794 BTC
43,601 VND
Thấp: $1.60
Cao: $1.63
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.62 | $39,660,643 | 05:57:17 14/12/2025 |
| 2 |  Echobit |
TON/USDT | $1.62 | $27,744,790 | 05:57:16 14/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.62 | $25,317,203 | 06:03:07 14/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.62 | $24,929,863 | 06:00:17 14/12/2025 |
| 5 |  LBank |
TON/USDT | $1.62 | $18,427,328 | 05:57:17 14/12/2025 |
| 6 |  MEXC |
TONCOIN/USDT | $1.62 | $17,913,196 | 05:54:17 14/12/2025 |
| 7 |  WEEX |
TON/USDT | $1.62 | $16,566,493 | 05:57:17 14/12/2025 |
| 8 |  Lighter |
TON/USDC | $1.62 | $15,679,941 | 06:03:16 14/12/2025 |
| 9 |  Binance |
TON/USDT | $1.62 | $15,589,517 | 05:54:16 14/12/2025 |
| 10 |  FameEX |
TON/USDT | $1.62 | $14,504,898 | 05:57:18 14/12/2025 |
| 11 |  Tapbit |
TON/USDT | $1.62 | $13,352,230 | 05:57:16 14/12/2025 |
| 12 |  OrangeX |
TON/USDT | $1.62 | $13,345,959 | 05:54:16 14/12/2025 |
| 13 |  Top.one |
TON/USDT | $1.62 | $11,739,145 | 06:03:16 14/12/2025 |
| 14 |  Batonex |
TON/USDT | $1.62 | $11,725,634 | 06:00:16 14/12/2025 |
| 15 |  CoinP |
TON/USDT | $1.62 | $10,241,668 | 06:00:09 14/12/2025 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,792,084 | 05:57:15 14/12/2025 |
| 17 |  AscendEX |
TON/USDT | $1.62 | $9,748,863 | 05:57:15 14/12/2025 |
| 18 |  Dmex |
TON/USD | $1.62 | $9,486,419 | 06:03:17 14/12/2025 |
| 19 |  Ju.com |
TON/USDT | $1.62 | $9,377,974 | 05:57:16 14/12/2025 |
| 20 | CoinP |
TON/USDT | $1.62 | $8,794,479 | 06:00:20 14/12/2025 |
| 21 |  IBIT Global |
TON/USDT | $1.62 | $7,781,184 | 06:00:17 14/12/2025 |
| 22 |  Bybit |
TON/USDT | $1.62 | $7,682,513 | 05:54:17 14/12/2025 |
| 23 |  NovaEx |
TON/USDT | $1.62 | $7,614,244 | 06:00:16 14/12/2025 |
| 24 |  Hibt |
TON/USDT | $1.62 | $6,739,102 | 05:57:23 14/12/2025 |
| 25 |  BitxEX |
TON/USDT | $1.62 | $6,410,826 | 06:00:10 14/12/2025 |
| 26 |  Millionero |
TON/USDT | $1.62 | $6,378,993 | 05:57:11 14/12/2025 |
| 27 |  ApeX Omni |
TON/USDT | $1.62 | $5,900,330 | 06:03:16 14/12/2025 |
| 28 |  AstralX |
TON/USDT | $1.62 | $5,525,305 | 05:57:11 14/12/2025 |
| 29 |  BiKing |
TON/USDT | $1.62 | $5,220,376 | 06:00:19 14/12/2025 |
| 30 |  OKX |
TON/USDT | $1.62 | $5,189,883 | 05:55:52 14/12/2025 |
| 31 |  WhiteBIT |
TON/USDT | $1.62 | $5,078,266 | 05:42:15 14/12/2025 |
| 32 | WEEX |
TON/USDT | $1.62 | $5,001,482 | 05:57:09 14/12/2025 |
| 33 |  KuCoin |
TON/USDT | $1.62 | $4,883,332 | 05:56:53 14/12/2025 |
| 34 |  Hotcoin |
TON/USDT | $1.62 | $4,791,295 | 05:57:18 14/12/2025 |
| 35 |  Ekbit |
TON/USDT | $1.62 | $4,752,630 | 06:00:16 14/12/2025 |
| 36 |  Grvt |
TON/USDT | $1.62 | $4,689,577 | 05:45:17 14/12/2025 |
| 37 |  CoinW |
TON/USDT | $1.62 | $4,243,768 | 05:57:16 14/12/2025 |
| 38 | Hotcoin |
TON/USDT | $1.62 | $3,941,226 | 05:58:22 14/12/2025 |
| 39 | Binance |
TON/USDT | $1.62 | $3,922,341 | 05:56:54 14/12/2025 |
| 40 |  Biconomy.com |
TON/USDT | $1.62 | $3,750,978 | 05:57:15 14/12/2025 |
| 41 |  B2Z Exchange |
TON/USD | $1.62 | $3,640,270 | 06:00:16 14/12/2025 |
| 42 |  BTSE |
TON/USDT | $1.62 | $3,634,971 | 05:57:15 14/12/2025 |
| 43 |  BITmarkets |
TON/USDT | $1.62 | $3,506,563 | 06:00:16 14/12/2025 |
| 44 | KuCoin |
TON/USDT | $1.62 | $3,363,298 | 05:54:19 14/12/2025 |
| 45 |  Websea |
TON/USDT | $1.62 | $3,319,206 | 06:00:17 14/12/2025 |
| 46 |  Gems Trade |
TON/USDT | $1.62 | $3,109,587 | 06:00:13 14/12/2025 |
| 47 | BiKing |
TON/USDT | $1.62 | $3,109,445 | 06:00:08 14/12/2025 |
| 48 | OKX |
TON/USDT | $1.62 | $3,107,121 | 05:56:53 14/12/2025 |
| 49 |  Coinlocally |
TON/USDT | $1.62 | $3,035,180 | 05:57:17 14/12/2025 |
| 50 |  YEX |
TON/USDT | $1.62 | $3,015,480 | 05:51:17 14/12/2025 |
| 51 |  CZR Exchange |
TON/USDT | $1.62 | $3,013,083 | 06:00:16 14/12/2025 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.62 | $3,012,807 | 06:00:16 14/12/2025 |
| 53 | WhiteBIT |
TON/USDT | $1.61 | $2,987,537 | 05:42:12 14/12/2025 |
| 54 |  Fastex |
TON/USDT | $1.62 | $2,903,444 | 05:57:07 14/12/2025 |
| 55 | Coinlocally |
TON/USDT | $1.62 | $2,868,590 | 06:00:08 14/12/2025 |
| 56 |  Deepcoin |
TON/USDT | $1.62 | $2,846,769 | 05:57:15 14/12/2025 |
| 57 | Echobit |
TON/USDT | $1.62 | $2,737,698 | 05:57:11 14/12/2025 |
| 58 |  BitMart |
TON/USDT | $1.62 | $2,640,540 | 05:57:08 14/12/2025 |
| 59 | Bybit |
TON/USDT | $1.62 | $2,499,282 | 05:54:11 14/12/2025 |
| 60 |  MGBX |
TON/USDT | $1.62 | $2,469,899 | 06:00:17 14/12/2025 |
| 61 | Hibt |
TON/USDT | $1.62 | $2,432,071 | 05:57:11 14/12/2025 |
| 62 | Millionero |
TON/USDT | $1.62 | $2,414,334 | 06:00:18 14/12/2025 |
| 63 |  Tebbit |
TON/USDT | $1.62 | $2,338,523 | 06:00:18 14/12/2025 |
| 64 |  Zoomex |
TON/USDT | $1.62 | $2,306,237 | 05:57:17 14/12/2025 |
| 65 |  SuperEx |
TON/USDT | $1.62 | $2,177,458 | 05:57:10 14/12/2025 |
| 66 | Fastex |
TON/USDC | $1.62 | $2,170,204 | 05:57:07 14/12/2025 |
| 67 |  SunX |
TON/USDT | $1.62 | $2,083,499 | 06:00:08 14/12/2025 |
| 68 |  Bitget |
TON/USDT | $1.62 | $2,013,839 | 05:54:16 14/12/2025 |
| 69 |  Cofinex |
TON/USDT | $1.62 | $2,012,887 | 06:00:15 14/12/2025 |
| 70 |  EasiCoin |
TON/USDT | $1.62 | $1,992,920 | 06:00:16 14/12/2025 |
| 71 |  Ourbit |
TON/USDT | $1.62 | $1,889,903 | 05:57:17 14/12/2025 |
| 72 |  XT.COM |
TON/USDT | $1.62 | $1,865,849 | 05:57:09 14/12/2025 |
| 73 |  CoinUp.io |
TON/USDT | $1.62 | $1,844,383 | 05:54:18 14/12/2025 |
| 74 |  All InX |
TON/USDT | $1.62 | $1,818,985 | 06:00:09 14/12/2025 |
| 75 |  Toobit |
TON/USDT | $1.62 | $1,744,010 | 05:57:19 14/12/2025 |
| 76 |  YUBIT |
TON/USDT | $1.62 | $1,638,497 | 05:57:15 14/12/2025 |
| 77 |  VOOX Exchange |
TON/USDT | $1.62 | $1,574,787 | 05:57:18 14/12/2025 |
| 78 |  BigONE |
TON/USDT | $1.61 | $1,506,690 | 05:42:07 14/12/2025 |
| 79 |  Cryptomus |
TON/USDT | $1.62 | $1,484,875 | 06:00:11 14/12/2025 |
| 80 | AstralX |
TON/USDT | $1.62 | $1,379,218 | 06:00:17 14/12/2025 |
| 81 |  Helix |
TON/USDT | $1.62 | $1,342,005 | 05:57:16 14/12/2025 |
| 82 | MGBX |
TON/USDT | $1.62 | $1,312,294 | 06:00:12 14/12/2025 |
| 83 | OrangeX |
TON/USDT | $1.62 | $1,285,594 | 05:54:11 14/12/2025 |
| 84 |  Phemex |
TON/USDT | $1.62 | $1,280,870 | 05:57:17 14/12/2025 |
| 85 | Deepcoin |
TON/USDT | $1.62 | $1,194,135 | 05:57:11 14/12/2025 |
| 86 | MEXC |
TON/USDT | $1.62 | $1,187,585 | 05:45:07 14/12/2025 |
| 87 |  HitBTC |
TONCOIN/USDT | $1.62 | $1,166,825 | 05:54:07 14/12/2025 |
| 88 | OneBullEx |
TON/USDT | $1.62 | $1,161,428 | 06:03:20 14/12/2025 |
| 89 |  BlockFin |
TON/USDT | $1.62 | $1,112,680 | 05:51:16 14/12/2025 |
| 90 |  Gate |
TON/USDT | $1.62 | $1,077,228 | 05:54:19 14/12/2025 |
| 91 |  Aivora Exchange |
TON/USDT | $1.62 | $1,066,010 | 06:00:16 14/12/2025 |
| 92 | FameEX |
TON/USDT | $1.62 | $1,064,006 | 05:57:08 14/12/2025 |
| 93 |  BitbabyExchange |
TON/USDT | $1.62 | $1,063,358 | 06:00:16 14/12/2025 |
| 94 |  P2B |
TON/USDT | $1.62 | $1,062,003 | 05:57:11 14/12/2025 |
| 95 | Biconomy.com |
TON/USDT | $1.62 | $1,022,211 | 05:57:07 14/12/2025 |
| 96 | CoinW |
TON/USDT | $1.62 | $1,009,976 | 05:57:08 14/12/2025 |
| 97 |  BitradeX |
TON/USDT | $1.62 | $1,006,205 | 05:51:15 14/12/2025 |
| 98 |  TruBit Pro Exchange |
TON/USDT | $1.62 | $918,835 | 06:00:11 14/12/2025 |
| 99 | Ourbit |
TON/USDT | $1.62 | $915,009 | 05:57:08 14/12/2025 |
| 100 |  UZX |
TON/USDT | $1.62 | $883,958 | 05:54:11 14/12/2025 |
| 101 | LBank |
TON/USDT | $1.62 | $883,822 | 05:57:12 14/12/2025 |
| 102 |  Bitunix |
TON/USDT | $1.62 | $876,943 | 05:57:16 14/12/2025 |
| 103 | Websea |
TON/USDT | $1.62 | $843,386 | 05:48:08 14/12/2025 |
| 104 | BTCC |
TON/USDT | $1.62 | $828,556 | 05:57:12 14/12/2025 |
| 105 |  Bitcastle |
TON/USDT | $1.62 | $824,228 | 06:00:19 14/12/2025 |
| 106 |  EdgeX |
TON/USD | $1.62 | $809,456 | 06:03:16 14/12/2025 |
| 107 | Bitcastle |
TON/USDT | $1.62 | $804,450 | 06:00:11 14/12/2025 |
| 108 |  BYDFi |
TON/USDT | $1.62 | $777,728 | 06:00:17 14/12/2025 |
| 109 |  KCEX |
TON/USDT | $1.62 | $748,694 | 05:57:16 14/12/2025 |
| 110 | Gate |
TON/USDT | $1.62 | $724,754 | 05:56:54 14/12/2025 |
| 111 |  Bitrue |
TON/USDT | $1.62 | $714,717 | 05:57:16 14/12/2025 |
| 112 |  XXKK |
TON/USDT | $1.62 | $639,421 | 05:57:11 14/12/2025 |
| 113 |  CRMClick |
TON/USDT | $1.62 | $578,952 | 05:51:16 14/12/2025 |
| 114 |  HTX |
TON/USDT | $1.62 | $578,867 | 05:54:20 14/12/2025 |
| 115 |  BitDelta |
TON/USDT | $1.62 | $564,813 | 05:54:11 14/12/2025 |
| 116 | BitradeX |
TON/USDT | $1.62 | $547,854 | 05:54:11 14/12/2025 |
| 117 | Ju.com |
TON/USDT | $1.62 | $496,467 | 05:57:12 14/12/2025 |
| 118 |  BitTap |
TON/USDT | $1.62 | $484,941 | 06:00:17 14/12/2025 |
| 119 | Toobit |
TON/USDT | $1.62 | $459,590 | 05:57:12 14/12/2025 |
| 120 |  Nivex |
TON/USDT | $1.62 | $435,528 | 06:00:18 14/12/2025 |
| 121 | Tapbit |
TON/USDT | $1.62 | $409,009 | 05:57:11 14/12/2025 |
| 122 |  DeDust |
TON/USDT | $1.62 | $402,208 | 05:59:33 14/12/2025 |
| 123 |  Azbit |
TON/USDT | $1.62 | $398,725 | 05:54:08 14/12/2025 |
| 124 | Millionero |
TON/USDC | $1.61 | $393,838 | 05:57:11 14/12/2025 |
| 125 | KCEX |
TON/USDT | $1.62 | $387,495 | 05:57:11 14/12/2025 |
| 126 |  CoinEx |
TON/USDT | $1.62 | $381,974 | 05:59:23 14/12/2025 |
| 127 | Bitunix |
TON/USDT | $1.62 | $376,980 | 05:57:11 14/12/2025 |
| 128 |  EXMO.ME |
TON/USDT | $1.62 | $375,559 | 06:00:11 14/12/2025 |
| 129 |  EXMO |
TON/USDT | $1.62 | $375,515 | 05:57:11 14/12/2025 |
| 130 | CRMClick |
TON/USDT | $1.62 | $370,203 | 05:54:11 14/12/2025 |
| 131 | HTX |
TON/USDT | $1.62 | $368,094 | 05:56:54 14/12/2025 |
| 132 |  BiFinance |
TON/USDT | $1.62 | $363,478 | 05:57:14 14/12/2025 |
| 133 |  4E |
TON/USDT | $1.62 | $359,108 | 05:54:07 14/12/2025 |
| 134 |  BitKan |
TON/USDT | $1.62 | $356,946 | 06:00:10 14/12/2025 |
| 135 |  Hyperliquid |
TON/USD | $1.62 | $330,648 | 05:54:16 14/12/2025 |
| 136 | Bitget |
TON/USDT | $1.62 | $324,984 | 05:54:07 14/12/2025 |
| 137 |  STON.fi v2 |
USDT/TON | $1.01 | $322,657 | 05:59:30 14/12/2025 |
| 138 |  Zedcex Exchange |
TON/USDT | $1.62 | $313,945 | 05:54:13 14/12/2025 |
| 139 |  BIT |
TONCOIN/USDT | $1.62 | $282,505 | 05:57:08 14/12/2025 |
| 140 |  BlueBit |
TON/USDT | $1.62 | $279,162 | 06:00:10 14/12/2025 |
| 141 | 4E |
TON/USDT | $1.62 | $276,694 | 05:54:16 14/12/2025 |
| 142 |  SecondBTC |
TON/USDT | $1.62 | $273,350 | 05:57:12 14/12/2025 |
| 143 |  Backpack Exchange |
TON/USDC | $1.62 | $273,038 | 05:57:16 14/12/2025 |
| 144 |  Kraken |
TON/USD | $1.62 | $268,568 | 05:59:54 14/12/2025 |
| 145 |  CoinCatch |
TON/USDT | $1.62 | $263,314 | 05:51:15 14/12/2025 |
| 146 | Binance |
TON/USDC | $1.62 | $263,056 | 05:56:42 14/12/2025 |
| 147 | BITmarkets |
TON/USD | $1.62 | $261,337 | 06:00:08 14/12/2025 |
| 148 | B2Z Exchange |
TON/USD | $1.62 | $261,337 | 06:00:12 14/12/2025 |
| 149 |  Defx |
TON/USDC | $1.62 | $259,592 | 06:03:16 14/12/2025 |
| 150 |  Bitazza |
TON/USDT | $1.63 | $259,032 | 06:00:08 14/12/2025 |
| 151 | Phemex |
TON/USDT | $1.62 | $243,038 | 05:57:11 14/12/2025 |
| 152 |  SunX |
TON/USDT | $1.62 | $240,705 | 06:03:17 14/12/2025 |
| 153 | Tebbit |
TON/USDT | $1.62 | $237,020 | 06:00:08 14/12/2025 |
| 154 | VOOX Exchange |
TON/USDT | $1.62 | $234,114 | 05:57:12 14/12/2025 |
| 155 | BlockFin |
TON/USDT | $1.62 | $228,226 | 05:54:07 14/12/2025 |
| 156 |  CriptoSwaps |
TON/USDT | $1.62 | $223,476 | 05:57:13 14/12/2025 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.62 | $218,610 | 06:00:07 14/12/2025 |
| 158 | BitbabyExchange |
TON/USDT | $1.62 | $202,777 | 06:00:07 14/12/2025 |
| 159 | MEXC |
TON/USDC | $1.62 | $199,240 | 05:45:07 14/12/2025 |
| 160 | Aivora Exchange |
TON/USDT | $1.62 | $198,303 | 06:00:14 14/12/2025 |
| 161 |  Blynex |
TON/USDT | $1.62 | $196,226 | 06:00:07 14/12/2025 |
| 162 |  STON.fi |
USDT/TON | $1.01 | $179,014 | 05:45:04 14/12/2025 |
| 163 |  ONUS Pro |
TON/VNDC | $1.62 | $173,893 | 06:00:14 14/12/2025 |
| 164 | Nivex |
TON/USDT | $1.62 | $166,661 | 06:00:10 14/12/2025 |
| 165 | EXMO |
TON/USDC | $1.62 | $161,533 | 05:57:11 14/12/2025 |
| 166 |  BVOX |
TON/USDT | $1.62 | $155,416 | 05:54:11 14/12/2025 |
| 167 | Bitrue |
TON/USD1 | $1.62 | $155,210 | 05:57:11 14/12/2025 |
| 168 |  DigiFinex |
TON/USDT | $1.62 | $152,634 | 05:57:08 14/12/2025 |
| 169 |  Salavi Exchange |
TON/USDT | $1.62 | $149,798 | 06:00:09 14/12/2025 |
| 170 |  Coinbase International Exchange |
TON/USDC | $1.62 | $142,160 | 06:00:16 14/12/2025 |
| 171 | MEXC |
TON/EUR | $1.62 | $140,485 | 05:45:07 14/12/2025 |
| 172 |  Bullish |
TON/USDC | $1.62 | $138,031 | 06:00:12 14/12/2025 |
| 173 |  BloFin |
TON/USDT | $1.62 | $136,931 | 05:48:08 14/12/2025 |
| 174 | BloFin |
TON/USDT | $1.62 | $135,896 | 05:45:16 14/12/2025 |
| 175 |  GroveX |
TON/USDT | $1.62 | $131,329 | 05:57:08 14/12/2025 |
| 176 |  Extended |
TON/USD | $1.61 | $124,269 | 06:03:17 14/12/2025 |
| 177 |  PointPay |
TON/USDT | $1.62 | $119,406 | 05:57:11 14/12/2025 |
| 178 | WhiteBIT |
TON/USDC | $1.61 | $119,061 | 05:42:12 14/12/2025 |
| 179 | Bitrue |
TON/USDT | $1.62 | $115,432 | 05:57:11 14/12/2025 |
| 180 | SuperEx |
TON/USDC | $1.61 | $110,029 | 05:57:10 14/12/2025 |
| 181 | MEXC |
TON/USDC | $1.62 | $105,910 | 05:54:17 14/12/2025 |
| 182 | ONUS Pro |
TON/USDT | $1.62 | $105,223 | 06:00:16 14/12/2025 |
| 183 |  Pionex |
TON/USDT | $1.62 | $103,553 | 05:57:11 14/12/2025 |
| 184 |  Dex-Trade |
TON/USDT | $1.62 | $102,334 | 05:54:12 14/12/2025 |
| 185 | Bitrue |
TON/XRP | $1.62 | $101,584 | 05:57:11 14/12/2025 |
| 186 | CoinUp.io |
TON/USDT | $1.62 | $97,383.94 | 05:54:08 14/12/2025 |
| 187 | B2Z Exchange |
TON/USDT | $1.62 | $96,166.17 | 06:00:12 14/12/2025 |
| 188 | BITmarkets |
TON/USDT | $1.62 | $96,145.08 | 06:00:08 14/12/2025 |
| 189 | BTSE |
TON/USDT | $1.62 | $96,004.56 | 05:57:08 14/12/2025 |
| 190 | Kraken |
TON/EUR | $1.62 | $95,080.78 | 05:59:36 14/12/2025 |
| 191 |  Antarctic |
TON/USDT | $1.62 | $92,168.71 | 06:03:22 14/12/2025 |
| 192 |  Picol |
TON/USDT | $1.62 | $91,352.08 | 06:00:08 14/12/2025 |
| 193 |  Bitvavo |
TON/EUR | $1.62 | $90,409.92 | 05:57:12 14/12/2025 |
| 194 | BitxEX |
TON/USDT | $1.62 | $89,623.72 | 06:00:17 14/12/2025 |
| 195 | Pionex |
TON/USDT | $1.62 | $88,732.26 | 05:57:17 14/12/2025 |
| 196 |  Coinbase Exchange |
TON/USD | $1.62 | $82,930.04 | 05:56:59 14/12/2025 |
| 197 | BIT |
TONCOIN/USDT | $1.61 | $81,286.71 | 06:00:53 14/12/2025 |
| 198 | Toobit |
TON/USDC | $1.62 | $78,019.35 | 05:57:12 14/12/2025 |
| 199 | Bitrue |
TON/USDC | $1.62 | $73,144.23 | 05:57:11 14/12/2025 |
| 200 | WhiteBIT |
TON/EUR | $1.61 | $72,582.73 | 05:42:12 14/12/2025 |
| 201 | BitTap |
TON/USDT | $1.62 | $71,968.67 | 06:00:07 14/12/2025 |
| 202 |  BingX |
TONCOIN/USDT | $1.62 | $71,902.36 | 05:57:11 14/12/2025 |
| 203 | Ju.com |
TON/USDC | $1.62 | $71,305.50 | 05:57:12 14/12/2025 |
| 204 |  Paribu |
TON/TRY | $1.62 | $67,316.11 | 05:57:53 14/12/2025 |
| 205 |  PrimeXBT |
TON/USDT | $1.62 | $65,243.73 | 06:00:17 14/12/2025 |
| 206 | Bybit |
TON/USDC | $1.62 | $64,538.29 | 05:54:11 14/12/2025 |
| 207 | Binance |
TON/FDUSD | $1.62 | $64,188.71 | 05:56:54 14/12/2025 |
| 208 | Cofinex |
TON/EUR | $1.62 | $58,732.92 | 06:00:07 14/12/2025 |
| 209 |  XBO.com |
TON/USDT | $1.62 | $57,621.50 | 05:57:08 14/12/2025 |
| 210 |  Tokpie |
TON/USDT | $1.61 | $56,639.58 | 06:00:11 14/12/2025 |
| 211 |  TGEX |
TON/USDT | $1.62 | $56,341.65 | 05:54:16 14/12/2025 |
| 212 |  LeveX |
TON/USDT | $1.62 | $56,332.18 | 06:00:16 14/12/2025 |
| 213 |  Bitop |
TON/USDT | $1.62 | $54,094.06 | 06:00:16 14/12/2025 |
| 214 | Cofinex |
TON/USDT | $1.62 | $52,880.30 | 06:00:07 14/12/2025 |
| 215 | AscendEX |
TON/USDT | $1.61 | $51,455.92 | 05:57:08 14/12/2025 |
| 216 | Cofinex |
TON/USDC | $1.62 | $51,048.20 | 06:00:15 14/12/2025 |
| 217 |  Bitfinex |
TON/USDT | $1.60 | $46,014.86 | 05:57:16 14/12/2025 |
| 218 | XBO.com |
TON/EUR | $1.62 | $44,789.92 | 05:57:08 14/12/2025 |
| 219 | Pionex |
TON/BTC | $1.62 | $44,118.25 | 05:57:17 14/12/2025 |
| 220 | Koinbay |
TON/USDT | $1.62 | $43,588.23 | 05:57:09 14/12/2025 |
| 221 | Zedxion Exchange |
TON/USDT | $1.62 | $43,546.82 | 06:00:08 14/12/2025 |
| 222 | CZR Exchange |
TON/USDT | $1.62 | $43,462.94 | 06:00:11 14/12/2025 |
| 223 | Dex-Trade |
TON/USDC | $1.62 | $42,024.71 | 05:54:12 14/12/2025 |
| 224 |  Vest Exchange |
TON/USD | $1.61 | $40,643.37 | 06:03:19 14/12/2025 |
| 225 | XBO.com |
TON/USD | $1.62 | $40,506.42 | 05:57:08 14/12/2025 |
| 226 | STON.fi |
TON/TSTON | $1.62 | $39,451.50 | 05:57:00 14/12/2025 |
| 227 | XBO.com |
TON/USDC | $1.62 | $36,689.34 | 05:57:08 14/12/2025 |
| 228 |  UEEx |
TON/USDT | $1.62 | $36,355.64 | 06:00:10 14/12/2025 |
| 229 |  Coincall |
TON/USD | $1.61 | $31,281.58 | 06:03:16 14/12/2025 |
| 230 | Binance |
TON/BTC | $1.62 | $30,785.03 | 05:56:42 14/12/2025 |
| 231 |  Bit2Me |
TON/USDC | $1.62 | $29,279.32 | 05:57:08 14/12/2025 |
| 232 | BingX |
TONCOIN/USDC | $1.62 | $28,048.43 | 05:57:11 14/12/2025 |
| 233 | ONUS Pro |
TON/USDT | $1.62 | $27,585.08 | 06:00:14 14/12/2025 |
| 234 | Binance |
TON/TRY | $1.62 | $27,237.27 | 05:56:42 14/12/2025 |
| 235 | STON.fi v2 |
MAJOR/TON | $0.1101 | $26,380.49 | 05:57:51 14/12/2025 |
| 236 |  ZKE |
TON/USDT | $1.62 | $26,131.20 | 06:00:11 14/12/2025 |
| 237 |  WOO X |
TON/USDT | $1.62 | $25,154.00 | 05:57:15 14/12/2025 |
| 238 |  BitStorage |
TON/USDT | $1.62 | $24,768.91 | 06:00:11 14/12/2025 |
| 239 | TGEX |
TON/USDT | $1.62 | $23,529.54 | 05:54:11 14/12/2025 |
| 240 |  CoinCola |
TON/USDT | $1.62 | $21,156.04 | 06:00:07 14/12/2025 |
| 241 |  Nonkyc.io Exchange |
TON/USDC | $1.62 | $20,417.54 | 05:54:11 14/12/2025 |
| 242 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $20,062.27 | 05:59:53 14/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $18,968.53 | 05:55:59 14/12/2025 |
| 244 | STON.fi |
UTYA/TON | $0.003379 | $18,217.61 | 05:58:02 14/12/2025 |
| 245 | LeveX |
TON/USDT | $1.62 | $17,863.22 | 06:00:07 14/12/2025 |
| 246 |  Bithumb |
TON/KRW | $1.64 | $17,002.35 | 05:59:53 14/12/2025 |
| 247 |  Paradex |
TON/USD | $1.60 | $16,234.82 | 06:03:16 14/12/2025 |
| 248 | STON.fi |
TON/MRSOON | $1.62 | $15,407.36 | 05:58:29 14/12/2025 |
| 249 | OKX |
TON/USD | $1.61 | $15,026.06 | 05:56:53 14/12/2025 |
| 250 |  Kanga Exchange |
TON/PLN | $1.62 | $14,424.99 | 05:57:11 14/12/2025 |
| 251 |  Crypto.com Exchange |
TON/USDT | $1.62 | $14,344.01 | 05:57:11 14/12/2025 |
| 252 |  BtcTurk | Kripto |
TON/TRY | $1.61 | $13,086.25 | 05:59:53 14/12/2025 |
| 253 | BYDFi |
TON/USDT | $1.62 | $12,793.78 | 05:54:07 14/12/2025 |
| 254 | Nonkyc.io Exchange |
TON/USDT | $1.62 | $12,064.02 | 05:54:11 14/12/2025 |
| 255 |  HashKey Global |
TON/USDT | $1.62 | $10,917.63 | 05:57:08 14/12/2025 |
| 256 |  Bybit EU |
TON/USDC | $1.61 | $10,846.57 | 06:00:12 14/12/2025 |
| 257 | Kanga Exchange |
TON/USDC | $1.62 | $10,846.56 | 05:57:11 14/12/2025 |
| 258 | KuCoin |
TON/USDC | $1.62 | $10,075.34 | 05:56:23 14/12/2025 |
| 259 | STON.fi |
PX/TON | $0.02343 | $9,892.07 | 05:15:53 14/12/2025 |
| 260 | Kraken |
TON/USDT | $1.62 | $9,620.35 | 05:59:54 14/12/2025 |
| 261 |  BitMEX |
TON/USD | $1.61 | $9,294.39 | 05:57:18 14/12/2025 |
| 262 | BitMEX |
TON/USDT | $1.61 | $9,262.00 | 05:57:18 14/12/2025 |
| 263 | CoinEx |
TON/BTC | $1.62 | $8,759.67 | 05:59:23 14/12/2025 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.62 | $8,336.48 | 05:59:53 14/12/2025 |
| 265 |  Arkham |
TON/USDT | $1.62 | $8,335.61 | 06:00:17 14/12/2025 |
| 266 |  Binance TR |
TON/TRY | $1.62 | $8,262.34 | 05:57:12 14/12/2025 |
| 267 | Kraken |
TON/USDC | $1.62 | $8,200.12 | 05:59:54 14/12/2025 |
| 268 | STON.fi v2 |
NOT/TON | $0.0005948 | $8,065.19 | 05:47:53 14/12/2025 |
| 269 | STON.fi v2 |
STORM/TON | $0.007790 | $7,816.81 | 05:06:49 14/12/2025 |
| 270 |  Aster |
TON/USDT | $1.61 | $7,815.64 | 05:54:15 14/12/2025 |
| 271 | SunX |
TON/USDT | $1.62 | $7,806.23 | 06:00:18 14/12/2025 |
| 272 | STON.fi |
REDO/TON | $0.02674 | $6,984.73 | 05:47:18 14/12/2025 |
| 273 | BYDFi |
TON/USDC | $1.62 | $6,957.52 | 05:54:07 14/12/2025 |
| 274 | STON.fi |
SP/TON | $0.004249 | $6,698.69 | 05:42:39 14/12/2025 |
| 275 |  HashKey Exchange |
TON/USD | $1.62 | $6,331.97 | 05:57:11 14/12/2025 |
| 276 | BITmarkets |
TON/USDC | $1.62 | $6,154.43 | 06:00:08 14/12/2025 |
| 277 | B2Z Exchange |
TON/USDC | $1.62 | $6,154.43 | 06:00:12 14/12/2025 |
| 278 | Crypto.com Exchange |
TON/USD | $1.62 | $5,344.20 | 05:57:11 14/12/2025 |
| 279 | STON.fi |
NOT/TON | $0.0005943 | $5,312.65 | 05:49:24 14/12/2025 |
| 280 |  Bitlo |
TON/USDT | $1.62 | $5,254.44 | 06:00:10 14/12/2025 |
| 281 | Kanga Exchange |
TON/USDT | $1.62 | $4,910.89 | 05:57:11 14/12/2025 |
| 282 | OKX |
TON/EUR | $1.62 | $4,315.92 | 05:56:53 14/12/2025 |
| 283 | STON.fi |
GRAM/TON | $0.002668 | $4,174.08 | 04:34:23 14/12/2025 |
| 284 | PointPay |
TON/USDC | $1.62 | $4,143.12 | 05:57:11 14/12/2025 |
| 285 |  CoinDCX |
TON/INR | $1.60 | $4,129.66 | 05:54:11 14/12/2025 |
| 286 | Bitget |
TON/EUR | $1.62 | $3,928.01 | 05:54:07 14/12/2025 |
| 287 |  Binance TH |
TON/USDT | $1.62 | $3,862.15 | 05:57:08 14/12/2025 |
| 288 | CoinEx |
TON/USDC | $1.62 | $3,787.40 | 05:59:53 14/12/2025 |
| 289 | Bitazza |
TON/THB | $1.62 | $3,781.87 | 06:00:08 14/12/2025 |
| 290 | Binance |
TON/IDR | $1.62 | $3,774.32 | 05:56:54 14/12/2025 |
| 291 |  Coinone |
TON/KRW | $1.63 | $3,715.20 | 05:58:24 14/12/2025 |
| 292 | Ekbit |
TON/USDT | $1.62 | $3,509.94 | 06:00:07 14/12/2025 |
| 293 | DeDust |
TON/NOT | $1.62 | $3,468.33 | 05:50:23 14/12/2025 |
| 294 | Cryptomus |
TON/USDC | $1.62 | $3,079.87 | 06:00:11 14/12/2025 |
| 295 | Bitfinex |
TON/USDT | $1.62 | $3,005.85 | 05:59:53 14/12/2025 |
| 296 |  Bitkub |
TON/THB | $1.61 | $2,788.34 | 05:57:08 14/12/2025 |
| 297 | DeDust |
TON/GRAM | $1.62 | $2,764.35 | 03:20:57 14/12/2025 |
| 298 | DeDust |
TON/DOGS | $1.62 | $2,705.02 | 05:27:34 14/12/2025 |
| 299 | STON.fi v2 |
GODL/TON | $0.00006766 | $2,425.83 | 05:39:19 14/12/2025 |
| 300 |  Bitso |
TON/USD | $1.61 | $2,306.48 | 05:59:53 14/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 14/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,660,643 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.