Toncoin TON
Xếp hạng #27
02:03:00 28/11/2025
Giá Toncoin (TON)
$1.65 2.37%
0.00001796 BTC
45,348 VND
Thấp: $1.55
Cao: $1.65
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.64 | $317,486,719 | 01:57:15 28/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.65 | $62,355,406 | 01:57:17 28/11/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.64 | $45,710,571 | 02:03:09 28/11/2025 |
| 5 |  YUBIT |
TON/USDT | $1.64 | $41,325,050 | 01:57:15 28/11/2025 |
| 6 |  Darkex Exchange |
TON/USDT | $1.65 | $30,452,222 | 02:00:19 28/11/2025 |
| 7 |  Echobit |
TON/USDT | $1.64 | $30,142,640 | 01:57:17 28/11/2025 |
| 8 |  Binance |
TON/USDT | $1.64 | $27,882,619 | 01:54:17 28/11/2025 |
| 9 |  FameEX |
TON/USDT | $1.64 | $27,498,473 | 01:57:17 28/11/2025 |
| 10 |  Tapbit |
TON/USDT | $1.64 | $22,846,439 | 01:57:16 28/11/2025 |
| 11 |  Top.one |
TON/USDT | $1.64 | $19,826,086 | 02:03:16 28/11/2025 |
| 12 |  WEEX |
TON/USDT | $1.64 | $18,141,425 | 01:57:17 28/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.65 | $17,996,438 | 02:00:17 28/11/2025 |
| 14 |  Hotcoin |
TON/USDT | $1.64 | $17,246,919 | 01:57:21 28/11/2025 |
| 15 |  Ju.com |
TON/USDT | $1.64 | $16,693,666 | 01:57:16 28/11/2025 |
| 16 |  Bybit |
TON/USDT | $1.64 | $14,873,560 | 01:54:17 28/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.20 | $14,225,484 | 02:00:16 28/11/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.65 | $13,876,976 | 02:00:18 28/11/2025 |
| 19 |  LBank |
TON/USDT | $1.65 | $13,300,344 | 01:57:17 28/11/2025 |
| 20 |  GaiaEx |
TON/USDT | $1.65 | $12,858,116 | 02:00:16 28/11/2025 |
| 21 |  Lighter |
TON/USDC | $1.64 | $12,560,082 | 02:03:16 28/11/2025 |
| 22 | Hotcoin |
TON/USDT | $1.64 | $10,686,272 | 01:58:29 28/11/2025 |
| 23 |  Hibt |
TON/USDT | $1.64 | $10,670,117 | 01:57:23 28/11/2025 |
| 24 |  Dmex |
TON/USD | $1.65 | $10,619,253 | 02:03:15 28/11/2025 |
| 25 |  KuCoin |
TON/USDT | $1.65 | $10,592,975 | 01:56:53 28/11/2025 |
| 26 |  AscendEX |
TON/USDT | $1.65 | $10,077,090 | 01:57:15 28/11/2025 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,788,517 | 01:57:15 28/11/2025 |
| 28 |  CoinP |
TON/USDT | $1.64 | $9,177,570 | 02:00:17 28/11/2025 |
| 29 |  BiKing |
TON/USDT | $1.64 | $8,897,875 | 01:57:19 28/11/2025 |
| 30 |  ApeX Omni |
TON/USDT | $1.64 | $8,634,338 | 02:03:16 28/11/2025 |
| 31 |  NovaEx |
TON/USDT | $1.65 | $8,260,536 | 02:00:16 28/11/2025 |
| 32 |  Ekbit |
TON/USDT | $1.65 | $8,151,719 | 02:00:16 28/11/2025 |
| 33 |  OKX |
TON/USDT | $1.64 | $8,021,603 | 01:55:50 28/11/2025 |
| 34 | Binance |
TON/USDT | $1.65 | $7,837,101 | 01:56:54 28/11/2025 |
| 35 | CoinP |
TON/USDT | $1.65 | $7,093,018 | 01:54:08 28/11/2025 |
| 36 |  CoinW |
TON/USDT | $1.65 | $6,423,022 | 01:57:16 28/11/2025 |
| 37 |  Millionero |
TON/USDT | $1.65 | $6,338,937 | 01:54:11 28/11/2025 |
| 38 |  Coinlocally |
TON/USDT | $1.65 | $6,216,342 | 01:57:12 28/11/2025 |
| 39 |  MEXC |
TONCOIN/USDT | $1.64 | $5,444,674 | 01:57:17 28/11/2025 |
| 40 |  Websea |
TON/USDT | $1.65 | $5,435,817 | 02:00:16 28/11/2025 |
| 41 | Bybit |
TON/USDT | $1.65 | $5,355,703 | 01:54:09 28/11/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.64 | $5,183,918 | 01:57:15 28/11/2025 |
| 43 | WEEX |
TON/USDT | $1.65 | $4,999,887 | 01:57:12 28/11/2025 |
| 44 | Hibt |
TON/USDT | $1.65 | $4,872,810 | 01:57:11 28/11/2025 |
| 45 |  Zoomex |
TON/USDT | $1.65 | $4,457,464 | 01:57:16 28/11/2025 |
| 46 |  BTSE |
TON/USDT | $1.64 | $4,432,401 | 01:57:15 28/11/2025 |
| 47 |  WhiteBIT |
TON/USDT | $1.64 | $4,430,972 | 01:45:07 28/11/2025 |
| 48 |  SuperEx |
TON/USDT | $1.64 | $4,279,726 | 01:57:10 28/11/2025 |
| 49 |  BigONE |
TON/USDT | $1.65 | $4,262,941 | 01:54:08 28/11/2025 |
| 50 |  BITmarkets |
TON/USDT | $1.65 | $4,209,117 | 02:00:16 28/11/2025 |
| 51 |  B2Z Exchange |
TON/USD | $1.65 | $4,209,086 | 02:00:16 28/11/2025 |
| 52 |  Bitrue |
TON/USDT | $1.65 | $4,094,298 | 01:57:17 28/11/2025 |
| 53 | Coinlocally |
TON/USDT | $1.65 | $3,876,173 | 02:00:17 28/11/2025 |
| 54 |  YEX |
TON/USDT | $1.64 | $3,837,234 | 01:45:17 28/11/2025 |
| 55 |  Ourbit |
TON/USDT | $1.65 | $3,747,290 | 01:57:17 28/11/2025 |
| 56 |  Biconomy.com |
TON/USDT | $1.64 | $3,743,692 | 01:57:15 28/11/2025 |
| 57 |  Bitget |
TON/USDT | $1.64 | $3,653,955 | 01:54:16 28/11/2025 |
| 58 |  Cofinex |
TON/USDT | $1.65 | $3,653,145 | 02:00:17 28/11/2025 |
| 59 | WhiteBIT |
TON/USDT | $1.64 | $3,622,801 | 01:45:15 28/11/2025 |
| 60 | Echobit |
TON/USDT | $1.65 | $3,614,636 | 01:57:10 28/11/2025 |
| 61 | OKX |
TON/USDT | $1.65 | $3,343,205 | 01:56:53 28/11/2025 |
| 62 |  Gems Trade |
TON/USDT | $1.64 | $3,342,655 | 01:54:09 28/11/2025 |
| 63 | BiKing |
TON/USDT | $1.65 | $3,341,540 | 01:57:08 28/11/2025 |
| 64 |  EasiCoin |
TON/USDT | $1.65 | $3,272,373 | 02:00:16 28/11/2025 |
| 65 |  SunPerp |
TON/USDT | $1.64 | $3,272,117 | 02:03:17 28/11/2025 |
| 66 |  Zedxion Exchange |
TON/USDT | $1.64 | $3,236,888 | 01:57:16 28/11/2025 |
| 67 |  CZR Exchange |
TON/USDT | $1.64 | $3,236,888 | 01:57:16 28/11/2025 |
| 68 | KuCoin |
TON/USDT | $1.65 | $3,186,783 | 01:54:20 28/11/2025 |
| 69 |  Toobit |
TON/USDT | $1.64 | $3,181,501 | 01:57:17 28/11/2025 |
| 70 |  Cryptomus |
TON/USDT | $1.65 | $3,159,625 | 01:57:07 28/11/2025 |
| 71 |  Fastex |
TON/USDT | $1.65 | $3,066,158 | 01:57:07 28/11/2025 |
| 72 |  AstralX |
TON/USDT | $1.65 | $3,031,854 | 01:57:11 28/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.64 | $2,878,929 | 01:57:18 28/11/2025 |
| 74 | MEXC |
TON/USDT | $1.64 | $2,737,133 | 01:54:07 28/11/2025 |
| 75 | Deepcoin |
TON/USDT | $1.65 | $2,576,072 | 01:57:07 28/11/2025 |
| 76 |  BitxEX |
TON/USDT | $1.65 | $2,396,437 | 01:57:12 28/11/2025 |
| 77 | Millionero |
TON/USDT | $1.64 | $2,276,950 | 01:54:15 28/11/2025 |
| 78 |  CoinUp.io |
TON/USDT | $1.65 | $2,218,281 | 01:57:18 28/11/2025 |
| 79 |  Phemex |
TON/USDT | $1.64 | $2,146,999 | 01:57:17 28/11/2025 |
| 80 | FameEX |
TON/USDT | $1.65 | $2,141,262 | 01:57:10 28/11/2025 |
| 81 | Fastex |
TON/USDC | $1.64 | $2,122,383 | 01:57:07 28/11/2025 |
| 82 | OneBullEx |
TON/USDT | $1.64 | $2,063,581 | 02:03:18 28/11/2025 |
| 83 |  P2B |
TON/USDT | $1.65 | $2,036,010 | 01:57:11 28/11/2025 |
| 84 |  Hyperliquid |
TON/USD | $1.65 | $2,005,793 | 01:54:16 28/11/2025 |
| 85 |  Bitunix |
TON/USDT | $1.65 | $1,928,385 | 01:57:16 28/11/2025 |
| 86 |  BitbabyExchange |
TON/USDT | $1.65 | $1,921,836 | 02:00:16 28/11/2025 |
| 87 | Ourbit |
TON/USDT | $1.65 | $1,913,266 | 01:57:11 28/11/2025 |
| 88 |  Aivora Exchange |
TON/USDT | $1.65 | $1,906,641 | 02:00:18 28/11/2025 |
| 89 | AstralX |
TON/USDT | $1.64 | $1,807,345 | 02:00:23 28/11/2025 |
| 90 |  UZX |
TON/USDT | $1.65 | $1,796,124 | 01:57:07 28/11/2025 |
| 91 |  KCEX |
TON/USDT | $1.65 | $1,746,516 | 01:57:16 28/11/2025 |
| 92 | LBank |
TON/USDT | $1.65 | $1,710,150 | 01:57:12 28/11/2025 |
| 93 |  BitradeX |
TON/USDT | $1.64 | $1,670,894 | 01:51:15 28/11/2025 |
| 94 |  Grvt |
TON/USDT | $1.65 | $1,649,383 | 02:00:17 28/11/2025 |
| 95 | CoinW |
TON/USDT | $1.65 | $1,579,035 | 01:57:07 28/11/2025 |
| 96 |  Gate |
TON/USDT | $1.65 | $1,445,632 | 01:56:24 28/11/2025 |
| 97 | Biconomy.com |
TON/USDT | $1.65 | $1,420,580 | 01:57:10 28/11/2025 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.65 | $1,418,136 | 01:57:11 28/11/2025 |
| 99 |  XXKK |
TON/USDT | $1.65 | $1,382,683 | 01:57:07 28/11/2025 |
| 100 | OrangeX |
TON/USDT | $1.65 | $1,369,788 | 01:57:08 28/11/2025 |
| 101 |  TGEX |
TON/USDT | $1.65 | $1,311,262 | 02:00:16 28/11/2025 |
| 102 | BTCC |
TON/USDT | $1.64 | $1,284,484 | 01:57:12 28/11/2025 |
| 103 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 104 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 105 |  TruBit Pro Exchange |
TON/USDT | $1.65 | $1,129,270 | 01:57:11 28/11/2025 |
| 106 |  CRMClick |
TON/USDT | $1.65 | $1,101,184 | 02:00:16 28/11/2025 |
| 107 |  HTX |
TON/USDT | $1.64 | $1,061,290 | 01:48:20 28/11/2025 |
| 108 | BitradeX |
TON/USDT | $1.64 | $1,020,214 | 01:54:07 28/11/2025 |
| 109 | Gate |
TON/USDT | $1.64 | $1,012,469 | 01:54:19 28/11/2025 |
| 110 |  CoinEx |
TON/USDT | $1.65 | $1,005,241 | 01:59:53 28/11/2025 |
| 111 |  XT.COM |
TON/USDT | $1.65 | $990,553 | 01:57:12 28/11/2025 |
| 112 |  4E |
TON/USDT | $1.65 | $975,948 | 01:57:07 28/11/2025 |
| 113 | Websea |
TON/USDT | $1.64 | $903,775 | 01:45:08 28/11/2025 |
| 114 | Toobit |
TON/USDT | $1.65 | $891,582 | 01:57:13 28/11/2025 |
| 115 |  Bitcastle |
TON/USDT | $1.65 | $885,345 | 02:00:19 28/11/2025 |
| 116 |  BitTap |
TON/USDT | $1.65 | $853,978 | 02:00:18 28/11/2025 |
| 117 |  Azbit |
TON/USDT | $1.65 | $801,566 | 01:57:07 28/11/2025 |
| 118 |  EdgeX |
TON/USD | $1.64 | $779,490 | 02:03:16 28/11/2025 |
| 119 | Bitget |
TON/USDT | $1.65 | $774,701 | 01:54:07 28/11/2025 |
| 120 |  BitKan |
TON/USDT | $1.65 | $692,325 | 01:57:11 28/11/2025 |
| 121 | Tapbit |
TON/USDT | $1.65 | $686,717 | 01:57:07 28/11/2025 |
| 122 | EXMO |
TON/USDT | $1.65 | $675,634 | 01:57:07 28/11/2025 |
| 123 | EXMO.ME |
TON/USDT | $1.65 | $675,612 | 01:57:11 28/11/2025 |
| 124 |  BitDelta |
TON/USDT | $1.65 | $638,841 | 01:57:11 28/11/2025 |
| 125 | Bitunix |
TON/USDT | $1.59 | $626,779 | 01:57:07 28/11/2025 |
| 126 |  STON.fi v2 |
USDT/TON | $0.9981 | $612,375 | 01:59:22 28/11/2025 |
| 127 |  BlockFin |
TON/USDT | $1.64 | $599,861 | 01:54:07 28/11/2025 |
| 128 |  SecondBTC |
TON/USDT | $1.64 | $576,792 | 01:57:12 28/11/2025 |
| 129 | Ju.com |
TON/USDT | $1.65 | $533,447 | 01:57:10 28/11/2025 |
| 130 |  BitMart |
TON/USDT | $1.65 | $530,693 | 01:57:11 28/11/2025 |
| 131 | HTX |
TON/USDT | $1.65 | $519,668 | 01:59:54 28/11/2025 |
| 132 | CRMClick |
TON/USDT | $1.65 | $518,777 | 01:51:07 28/11/2025 |
| 133 |  BIT |
TONCOIN/USDT | $1.65 | $512,174 | 02:00:01 28/11/2025 |
| 134 | KCEX |
TON/USDT | $1.65 | $507,999 | 01:57:11 28/11/2025 |
| 135 |  DeDust |
TON/USDT | $1.64 | $478,235 | 01:58:17 28/11/2025 |
| 136 |  Qmall Exchange |
TONCOIN/USDT | $1.65 | $453,693 | 01:57:11 28/11/2025 |
| 137 | Binance |
TON/USDC | $1.65 | $449,450 | 01:56:42 28/11/2025 |
| 138 | VOOX Exchange |
TON/USDT | $1.65 | $449,392 | 01:57:12 28/11/2025 |
| 139 |  Blynex |
TON/USDT | $1.63 | $439,136 | 01:54:07 28/11/2025 |
| 140 |  Extended |
TON/USD | $1.65 | $438,671 | 02:03:16 28/11/2025 |
| 141 | MEXC |
TON/USDC | $1.65 | $420,556 | 01:54:07 28/11/2025 |
| 142 |  ONUS Pro |
TON/VNDC | $1.65 | $397,583 | 01:54:10 28/11/2025 |
| 143 |  CriptoSwaps |
TON/USDT | $1.65 | $391,497 | 01:57:09 28/11/2025 |
| 144 | Aivora Exchange |
TON/USDT | $1.65 | $391,386 | 01:57:09 28/11/2025 |
| 145 | Millionero |
TON/USDC | $1.65 | $390,310 | 01:54:11 28/11/2025 |
| 146 | BitbabyExchange |
TON/USDT | $1.65 | $378,615 | 01:57:12 28/11/2025 |
| 147 | BlockFin |
TON/USDT | $1.64 | $377,392 | 01:54:16 28/11/2025 |
| 148 |  Nivex |
TON/USDT | $1.65 | $368,142 | 02:00:17 28/11/2025 |
| 149 |  Vest Exchange |
TON/USD | $1.64 | $361,633 | 02:03:19 28/11/2025 |
| 150 |  GroveX |
TON/USDT | $1.65 | $361,483 | 01:57:13 28/11/2025 |
| 151 |  BloFin |
TON/USDT | $1.64 | $359,291 | 01:54:07 28/11/2025 |
| 152 | Nivex |
TON/USDT | $1.65 | $356,208 | 01:57:12 28/11/2025 |
| 153 | Phemex |
TON/USDT | $1.65 | $339,585 | 01:57:11 28/11/2025 |
| 154 | NovaEx |
TON/USDT | $1.65 | $336,443 | 01:57:13 28/11/2025 |
| 155 |  Zedcex Exchange |
TON/USDT | $1.65 | $315,167 | 01:57:12 28/11/2025 |
| 156 | MEXC |
TON/EUR | $1.65 | $307,884 | 01:54:07 28/11/2025 |
| 157 |  BVOX |
TON/USDT | $1.65 | $297,380 | 01:57:11 28/11/2025 |
| 158 |  MGBX |
TON/USDT | $1.65 | $294,443 | 01:57:12 28/11/2025 |
| 159 | BIT |
TONCOIN/USDT | $1.64 | $288,640 | 02:00:57 28/11/2025 |
| 160 |  BlueBit |
TON/USDT | $1.65 | $283,828 | 01:57:08 28/11/2025 |
| 161 |  STON.fi |
USDT/TON | $0.9981 | $280,452 | 01:57:19 28/11/2025 |
| 162 | 4E |
TON/USDT | $1.65 | $265,819 | 02:00:16 28/11/2025 |
| 163 |  Kraken |
TON/USD | $1.65 | $263,983 | 01:59:54 28/11/2025 |
| 164 |  Bitazza |
TON/USDT | $1.64 | $255,441 | 01:57:11 28/11/2025 |
| 165 | BITmarkets |
TON/USD | $1.65 | $253,298 | 01:57:11 28/11/2025 |
| 166 | B2Z Exchange |
TON/USD | $1.65 | $253,298 | 01:57:12 28/11/2025 |
| 167 |  Defx |
TON/USDC | $1.64 | $251,618 | 02:03:16 28/11/2025 |
| 168 | Bitrue |
TON/USD1 | $1.65 | $249,302 | 01:57:11 28/11/2025 |
| 169 |  CoinCatch |
TON/USDT | $1.65 | $244,262 | 02:00:16 28/11/2025 |
| 170 |  PointPay |
TON/USDT | $1.65 | $239,102 | 01:57:11 28/11/2025 |
| 171 |  BiFinance |
TON/USDT | $1.65 | $221,081 | 01:57:10 28/11/2025 |
| 172 | STON.fi v2 |
MAJOR/TON | $0.09963 | $210,469 | 01:54:19 28/11/2025 |
| 173 |  Salavi Exchange |
TON/USDT | $1.65 | $207,448 | 01:57:07 28/11/2025 |
| 174 | Bitrue |
TON/USDT | $1.65 | $203,055 | 01:57:11 28/11/2025 |
| 175 |  Dex-Trade |
TON/USDT | $1.65 | $199,305 | 01:57:11 28/11/2025 |
| 176 |  Pionex |
TON/USDT | $1.65 | $191,544 | 01:57:12 28/11/2025 |
| 177 | EXMO |
TON/USDC | $1.65 | $187,520 | 01:57:07 28/11/2025 |
| 178 | Bitrue |
TON/XRP | $1.65 | $182,220 | 01:57:11 28/11/2025 |
| 179 |  Paradex |
TON/USD | $1.64 | $180,512 | 02:03:15 28/11/2025 |
| 180 |  Coinbase Exchange |
TON/USD | $1.65 | $179,401 | 01:56:59 28/11/2025 |
| 181 | BitTap |
TON/USDT | $1.65 | $178,201 | 01:57:09 28/11/2025 |
| 182 |  BingX |
TONCOIN/USDT | $1.64 | $176,455 | 01:48:11 28/11/2025 |
| 183 |  Bullish |
TON/USDC | $1.65 | $172,429 | 01:57:07 28/11/2025 |
| 184 |  Picol |
TON/USDT | $1.65 | $168,963 | 01:57:12 28/11/2025 |
| 185 |  DigiFinex |
TON/USDT | $1.65 | $166,063 | 01:57:11 28/11/2025 |
| 186 | MGBX |
TON/USDT | $1.65 | $160,232 | 02:00:17 28/11/2025 |
| 187 |  Antarctic |
TON/USDT | $1.64 | $153,476 | 02:03:20 28/11/2025 |
| 188 | BitxEX |
TON/USDT | $1.65 | $149,217 | 02:00:17 28/11/2025 |
| 189 |  Bitfinex |
TON/USDT | $1.65 | $146,001 | 01:57:17 28/11/2025 |
| 190 | ONUS Pro |
TON/USDT | $1.64 | $143,654 | 01:54:16 28/11/2025 |
| 191 | SuperEx |
TON/USDC | $1.64 | $143,303 | 01:57:10 28/11/2025 |
| 192 | WhiteBIT |
TON/USDC | $1.64 | $142,690 | 01:45:07 28/11/2025 |
| 193 |  Bitstamp by Robinhood |
TON/USD | $1.65 | $142,065 | 01:59:53 28/11/2025 |
| 194 |  Backpack Exchange |
TON/USDC | $1.64 | $141,627 | 01:57:16 28/11/2025 |
| 195 | CoinUp.io |
TON/USDT | $1.65 | $138,072 | 01:57:12 28/11/2025 |
| 196 | Pionex |
TON/USDT | $1.64 | $137,129 | 01:57:17 28/11/2025 |
| 197 |  Bitop |
TON/USDT | $1.63 | $130,779 | 00:03:07 28/11/2025 |
| 198 | Bitfinex |
TON/USDT | $1.64 | $122,095 | 01:59:23 28/11/2025 |
| 199 | MEXC |
TON/USDC | $1.64 | $119,384 | 01:54:15 28/11/2025 |
| 200 |  Bitvavo |
TON/EUR | $1.64 | $113,416 | 01:57:12 28/11/2025 |
| 201 | Kraken |
TON/EUR | $1.65 | $110,406 | 01:59:24 28/11/2025 |
| 202 | B2Z Exchange |
TON/USDT | $1.65 | $96,462.63 | 01:57:12 28/11/2025 |
| 203 | BITmarkets |
TON/USDT | $1.65 | $96,363.36 | 01:57:11 28/11/2025 |
| 204 | BTSE |
TON/USDT | $1.65 | $96,337.48 | 01:57:11 28/11/2025 |
| 205 | Binance |
TON/TRY | $1.64 | $92,706.02 | 01:56:54 28/11/2025 |
| 206 | Toobit |
TON/USDC | $1.65 | $91,440.49 | 01:57:13 28/11/2025 |
| 207 | Bybit |
TON/USDC | $1.65 | $88,212.44 | 01:54:09 28/11/2025 |
| 208 |  LeveX |
TON/USDT | $1.65 | $86,877.04 | 02:00:15 28/11/2025 |
| 209 | Binance |
TON/FDUSD | $1.65 | $86,700.15 | 01:56:54 28/11/2025 |
| 210 |  All InX |
TON/USDT | $1.65 | $86,632.16 | 01:57:11 28/11/2025 |
| 211 | Ju.com |
TON/USDC | $1.65 | $85,265.77 | 01:57:10 28/11/2025 |
| 212 | ONUS Pro |
TON/USDT | $1.65 | $83,343.06 | 01:54:10 28/11/2025 |
| 213 |  PrimeXBT |
TON/USDT | $1.65 | $83,294.73 | 02:00:17 28/11/2025 |
| 214 | Bitcastle |
TON/USDT | $1.65 | $77,722.77 | 01:57:08 28/11/2025 |
| 215 |  Paribu |
TON/TRY | $1.65 | $77,002.43 | 02:02:24 28/11/2025 |
| 216 | Bitrue |
TON/USDC | $1.65 | $76,789.09 | 01:57:11 28/11/2025 |
| 217 |  UEEx |
TON/USDT | $1.65 | $72,263.79 | 01:57:10 28/11/2025 |
| 218 |  Aster |
TON/USDT | $1.64 | $71,486.72 | 01:54:15 28/11/2025 |
| 219 | Pionex |
TON/BTC | $1.65 | $63,671.19 | 01:57:17 28/11/2025 |
| 220 | BloFin |
TON/USDT | $1.64 | $63,421.27 | 01:57:17 28/11/2025 |
| 221 |  Coinbase International Exchange |
TON/USDC | $1.65 | $62,812.62 | 02:00:16 28/11/2025 |
| 222 | Binance |
TON/BTC | $1.65 | $60,252.15 | 01:56:42 28/11/2025 |
| 223 | Dex-Trade |
TON/USDC | $1.65 | $58,874.52 | 01:57:11 28/11/2025 |
| 224 |  Coincall |
TON/USD | $1.64 | $58,746.28 | 02:03:16 28/11/2025 |
| 225 |  XBO.com |
TON/USDT | $1.65 | $58,295.11 | 01:54:07 28/11/2025 |
| 226 | Cofinex |
TON/EUR | $1.64 | $58,071.45 | 01:57:11 28/11/2025 |
| 227 | Cofinex |
TON/USDT | $1.65 | $56,902.10 | 01:57:11 28/11/2025 |
| 228 | STON.fi |
REDO/TON | $0.03483 | $56,750.66 | 01:51:35 28/11/2025 |
| 229 |  Tokpie |
TON/USDT | $1.64 | $56,183.71 | 01:57:07 28/11/2025 |
| 230 | KuCoin |
TON/USDC | $1.64 | $53,084.24 | 01:56:53 28/11/2025 |
| 231 | AscendEX |
TON/USDT | $1.64 | $52,885.42 | 01:57:07 28/11/2025 |
| 232 | Zedxion Exchange |
TON/USDT | $1.65 | $52,782.11 | 01:57:11 28/11/2025 |
| 233 | Koinbay |
TON/USDT | $1.65 | $52,750.13 | 01:57:13 28/11/2025 |
| 234 | CZR Exchange |
TON/USDT | $1.65 | $52,750.13 | 01:57:12 28/11/2025 |
| 235 | GaiaEx |
TON/USDT | $1.65 | $52,748.20 | 01:57:07 28/11/2025 |
| 236 |  CoinCola |
TON/USDT | $1.65 | $49,901.62 | 01:57:11 28/11/2025 |
| 237 |  Bit2Me |
TON/USDC | $1.65 | $49,386.99 | 01:57:12 28/11/2025 |
| 238 |  BitStorage |
TON/USDT | $1.65 | $47,823.61 | 01:57:07 28/11/2025 |
| 239 |  Binance TR |
TON/TRY | $1.64 | $47,759.38 | 01:57:09 28/11/2025 |
| 240 |  BitMEX |
TON/USDT | $1.64 | $47,269.92 | 01:54:15 28/11/2025 |
| 241 |  Bithumb |
TON/KRW | $1.68 | $46,419.34 | 01:57:53 28/11/2025 |
| 242 | Cofinex |
TON/USDC | $1.64 | $45,870.15 | 02:00:17 28/11/2025 |
| 243 | XBO.com |
TON/EUR | $1.64 | $44,604.44 | 01:54:07 28/11/2025 |
| 244 |  Nonkyc.io Exchange |
TON/USDC | $1.65 | $43,190.06 | 01:57:12 28/11/2025 |
| 245 | XBO.com |
TON/USD | $1.65 | $41,156.78 | 01:54:07 28/11/2025 |
| 246 | OKX |
TON/USD | $1.65 | $38,123.00 | 01:56:53 28/11/2025 |
| 247 | XBO.com |
TON/USDC | $1.65 | $36,667.21 | 01:54:07 28/11/2025 |
| 248 | STON.fi |
UTYA/TON | $0.004823 | $35,171.91 | 00:39:58 28/11/2025 |
| 249 |  BtcTurk | Kripto |
TON/TRY | $1.64 | $31,970.91 | 01:59:53 28/11/2025 |
| 250 |  ZKE |
TON/USDT | $1.65 | $31,669.27 | 01:57:13 28/11/2025 |
| 251 | BtcTurk | Kripto |
TON/USDT | $1.64 | $29,900.97 | 01:59:53 28/11/2025 |
| 252 | BingX |
TONCOIN/USDC | $1.64 | $28,265.50 | 01:48:11 28/11/2025 |
| 253 |  Crypto.com Exchange |
TON/USDT | $1.64 | $28,058.09 | 01:54:08 28/11/2025 |
| 254 | BYDFi |
TON/USDT | $1.65 | $27,601.56 | 01:54:07 28/11/2025 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.65 | $27,426.07 | 01:57:12 28/11/2025 |
| 256 | TGEX |
TON/USDT | $1.65 | $25,085.90 | 01:57:08 28/11/2025 |
| 257 | LeveX |
TON/USDT | $1.65 | $24,735.65 | 01:57:07 28/11/2025 |
| 258 | Bybit |
TON/EUR | $1.63 | $22,664.46 | 01:54:09 28/11/2025 |
| 259 |  BitoPro |
TON/TWD | $1.63 | $20,642.56 | 01:57:11 28/11/2025 |
| 260 |  GMX (Arbitrum) |
TON/USD | $1.65 | $19,324.94 | 02:00:23 28/11/2025 |
| 261 | Bitfinex |
TON/USD | $1.64 | $17,514.61 | 01:59:53 28/11/2025 |
| 262 | Kraken |
TON/USDC | $1.64 | $16,794.13 | 01:59:24 28/11/2025 |
| 263 | Cryptomus |
TON/USDC | $1.64 | $15,919.77 | 01:57:07 28/11/2025 |
| 264 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.62 | $15,849.19 | 01:38:59 28/11/2025 |
| 265 | STON.fi |
TON/TSTON | $1.64 | $13,584.17 | 01:59:30 28/11/2025 |
| 266 |  WOO X |
TON/USDT | $1.65 | $12,139.43 | 01:54:15 28/11/2025 |
| 267 |  Dzengi.com |
TON/USD | $1.64 | $11,962.87 | 01:57:07 28/11/2025 |
| 268 |  HashKey Global |
TON/USDT | $1.65 | $11,617.96 | 01:57:11 28/11/2025 |
| 269 |  Bybit EU |
TON/USDC | $1.64 | $11,108.74 | 01:45:12 28/11/2025 |
| 270 |  SunX |
TON/USDT | $1.63 | $10,594.30 | 00:45:37 28/11/2025 |
| 271 |  Kanga Exchange |
TON/USDC | $1.65 | $10,449.22 | 01:57:11 28/11/2025 |
| 272 |  Arkham |
TON/USDT | $1.65 | $10,129.58 | 02:00:15 28/11/2025 |
| 273 | BYDFi |
TON/USDC | $1.65 | $10,115.41 | 01:54:07 28/11/2025 |
| 274 | STON.fi |
LAMBO/TON | $0.002029 | $9,473.83 | 01:56:52 28/11/2025 |
| 275 | CoinEx |
TON/USDC | $1.65 | $8,719.87 | 01:59:23 28/11/2025 |
| 276 | CoinEx |
TON/BTC | $1.65 | $8,072.67 | 01:59:23 28/11/2025 |
| 277 | Ekbit |
TON/USDT | $1.65 | $8,001.25 | 01:57:07 28/11/2025 |
| 278 | Kraken |
TON/USDT | $1.64 | $7,987.25 | 01:59:24 28/11/2025 |
| 279 |  Coins.ph |
TON/PHP | $1.64 | $7,743.89 | 01:51:07 28/11/2025 |
| 280 | STON.fi v2 |
NOT/TON | $0.0006340 | $7,033.90 | 01:53:50 28/11/2025 |
| 281 | PointPay |
TON/USDC | $1.65 | $6,900.79 | 01:57:11 28/11/2025 |
| 282 | STON.fi v2 |
STORM/TON | $0.008613 | $6,759.10 | 01:53:26 28/11/2025 |
| 283 |  CEX.IO |
TON/USDT | $1.65 | $6,738.11 | 01:48:12 28/11/2025 |
| 284 | Kanga Exchange |
TON/USDT | $1.65 | $6,730.57 | 01:57:11 28/11/2025 |
| 285 | BitMEX |
TON/USD | $1.61 | $6,493.50 | 01:54:15 28/11/2025 |
| 286 | DeDust |
TON/NOT | $1.64 | $6,459.04 | 01:54:15 28/11/2025 |
| 287 |  HashKey Exchange |
TON/USD | $1.65 | $6,326.34 | 01:57:11 28/11/2025 |
| 288 | STON.fi |
SP/TON | $0.004386 | $6,148.07 | 01:45:14 28/11/2025 |
| 289 | DeDust |
TON/PX | $1.67 | $6,131.14 | 01:57:55 28/11/2025 |
| 290 | BITmarkets |
TON/USDC | $1.65 | $6,073.70 | 01:57:11 28/11/2025 |
| 291 | B2Z Exchange |
TON/USDC | $1.65 | $6,073.70 | 01:57:12 28/11/2025 |
| 292 |  Indodax |
TON/IDR | $1.65 | $5,827.33 | 02:02:54 28/11/2025 |
| 293 | STON.fi |
TON/PLANE | $1.65 | $5,815.00 | 01:36:47 28/11/2025 |
| 294 | STON.fi |
PX/TON | $0.01972 | $5,333.92 | 01:14:35 28/11/2025 |
| 295 |  Bitlo |
TON/USDT | $1.65 | $5,227.86 | 01:57:12 28/11/2025 |
| 296 | STON.fi |
TON/ECOR | $1.65 | $5,180.67 | 01:57:19 28/11/2025 |
| 297 | DeDust |
TON/DOGS | $1.65 | $5,074.62 | 01:54:25 28/11/2025 |
| 298 | Bitlo |
TON/TRY | $1.65 | $4,892.20 | 01:57:12 28/11/2025 |
| 299 | STON.fi v2 |
WOOF/TON | $0.00003218 | $4,525.46 | 01:02:53 28/11/2025 |
| 300 | STON.fi |
NOT/TON | $0.0006400 | $4,512.05 | 00:52:05 28/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,486,719 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.