Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.50 | $57,817,081 | 08:57:16 17/07/2026 | |
| 3 | GRAM/USDT | $1.50 | $18,159,212 | 09:00:07 17/07/2026 | |
| 4 | GRAM/USDT | $1.50 | $17,782,085 | 08:54:17 17/07/2026 | |
| 5 | GRAM/USDT | $1.50 | $11,218,991 | 08:45:18 17/07/2026 | |
| 6 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 7 | GRAM/USDT | $1.50 | $10,685,175 | 08:57:16 17/07/2026 | |
| 8 | GRAM/USDT | $1.50 | $9,144,617 | 08:54:15 17/07/2026 | |
| 9 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 10 | GRAM/USDT | $1.50 | $6,253,583 | 08:56:42 17/07/2026 | |
| 11 | GRAM/USDT | $1.50 | $5,154,624 | 08:57:17 17/07/2026 | |
| 12 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 13 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 14 | GRAM/USDT | $1.50 | $4,455,073 | 08:54:12 17/07/2026 | |
| 15 | TON/USDT | $1.60 | $3,855,393 | 08:57:12 17/07/2026 | |
| 16 | GRAM/USDT | $1.50 | $3,818,755 | 08:57:10 17/07/2026 | |
| 17 | GRAM/USDT | $1.50 | $3,738,349 | 08:56:24 17/07/2026 | |
| 18 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 19 | GRAM/USDT | $1.50 | $3,327,523 | 08:54:11 17/07/2026 | |
| 20 | GRAM/USDT | $1.50 | $3,019,103 | 08:56:23 17/07/2026 | |
| 21 | GRAM/USDT | $1.50 | $2,889,579 | 08:57:16 17/07/2026 | |
| 22 | GRAM/USDT | $1.50 | $2,753,933 | 08:57:16 17/07/2026 | |
| 23 | GRAM/USDT | $1.50 | $2,662,380 | 09:00:08 17/07/2026 | |
| 24 | GRAM/USDT | $1.50 | $2,618,750 | 08:57:17 17/07/2026 | |
| 25 | GRAM/USDC | $1.50 | $2,228,143 | 08:54:26 17/07/2026 | |
| 26 | GRAM/USDT | $1.50 | $2,212,061 | 08:57:11 17/07/2026 | |
| 27 | GRAM/USDT | $1.50 | $2,177,349 | 08:57:08 17/07/2026 | |
| 28 | GRAM/USDT | $1.50 | $2,174,207 | 09:00:17 17/07/2026 | |
| 29 | GRAM/USDT | $1.50 | $2,165,503 | 08:54:15 17/07/2026 | |
| 30 | GRAM/USDT | $1.50 | $2,097,372 | 08:57:16 17/07/2026 | |
| 31 | GRAM/USDT | $1.50 | $2,028,423 | 09:00:16 17/07/2026 | |
| 32 | GRAM/USDT | $1.51 | $1,884,575 | 08:54:11 17/07/2026 | |
| 33 | GRAM/USDT | $1.50 | $1,861,422 | 08:45:15 17/07/2026 | |
| 34 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 35 | GRAM/USDC | $1.50 | $1,568,227 | 08:57:15 17/07/2026 | |
| 36 | GRAM/USDT | $1.51 | $1,556,333 | 08:45:08 17/07/2026 | |
| 37 | TON/USDT | $1.75 | $1,460,977 | 08:57:16 17/07/2026 | |
| 38 | GRAM/USDT | $1.50 | $1,437,900 | 08:57:15 17/07/2026 | |
| 39 | GRAM/USDT | $1.50 | $1,435,122 | 08:57:10 17/07/2026 | |
| 40 | GRAM/USDT | $1.50 | $1,403,957 | 08:57:11 17/07/2026 | |
| 41 | GRAM/USDT | $1.50 | $1,339,372 | 08:57:16 17/07/2026 | |
| 42 | GRAM/USDT | $1.50 | $1,338,401 | 08:57:15 17/07/2026 | |
| 43 | GRAM/USDT | $1.50 | $1,305,928 | 08:57:15 17/07/2026 | |
| 44 | GRAM/USDT | $1.50 | $1,283,665 | 09:00:17 17/07/2026 | |
| 45 | GRAM/USDT | $1.51 | $1,211,095 | 08:48:10 17/07/2026 | |
| 46 | GRAM/USDT | $1.50 | $1,152,963 | 08:57:11 17/07/2026 | |
| 47 | USDT/GRAM | $1.01 | $1,024,284 | 08:59:36 17/07/2026 | |
| 48 | GRAM/USDT | $1.50 | $953,333 | 09:00:10 17/07/2026 | |
| 49 | GRAM/USDT | $1.51 | $940,258 | 08:54:53 17/07/2026 | |
| 50 | GRAM/USDT | $1.50 | $925,401 | 08:57:17 17/07/2026 | |
| 51 | GRAM/USDT | $1.50 | $919,219 | 08:45:09 17/07/2026 | |
| 52 | TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 | |
| 53 | GRAM/USDC | $1.50 | $883,281 | 08:56:42 17/07/2026 | |
| 54 | GRAM/USDT | $1.51 | $829,435 | 08:48:08 17/07/2026 | |
| 55 | GRAM/USDT | $1.50 | $809,164 | 08:56:24 17/07/2026 | |
| 56 | GRAM/USDT | $1.50 | $682,705 | 08:57:10 17/07/2026 | |
| 57 | GRAM/USDT | $1.50 | $662,486 | 08:57:10 17/07/2026 | |
| 58 | GRAM/USDT | $1.50 | $634,987 | 09:00:16 17/07/2026 | |
| 59 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 60 | GRAM/USDT | $1.50 | $529,605 | 08:57:10 17/07/2026 | |
| 61 | GRAM/USDT | $1.50 | $510,235 | 09:00:09 17/07/2026 | |
| 62 | GRAM/WBT | $1.51 | $494,094 | 08:54:11 17/07/2026 | |
| 63 | GRAM/USDT | $1.50 | $487,283 | 08:57:08 17/07/2026 | |
| 64 | GRAM/USDT | $1.50 | $479,469 | 09:00:11 17/07/2026 | |
| 65 | GRAM/USDT | $1.50 | $479,400 | 09:00:10 17/07/2026 | |
| 66 | GRAM/USDT | $1.49 | $477,468 | 08:57:17 17/07/2026 | |
| 67 | GRAM/USDT | $1.50 | $443,187 | 08:57:08 17/07/2026 | |
| 68 | GRAM/USDT | $1.50 | $425,089 | 08:57:18 17/07/2026 | |
| 69 | TON/USD | $1.50 | $395,188 | 08:56:29 17/07/2026 | |
| 70 | GRAM/USDC | $1.51 | $334,294 | 08:54:12 17/07/2026 | |
| 71 | GRAM/TRY | $1.50 | $323,467 | 08:56:54 17/07/2026 | |
| 72 | GRAM/TRY | $1.50 | $301,587 | 08:59:23 17/07/2026 | |
| 73 | GRAM/USDT | $1.50 | $287,631 | 09:00:10 17/07/2026 | |
| 74 | GRAM/USDT | $1.50 | $265,677 | 08:57:16 17/07/2026 | |
| 75 | GRAM/USDT | $1.50 | $263,754 | 08:57:11 17/07/2026 | |
| 76 | GRAM/USDT | $1.50 | $260,248 | 08:57:11 17/07/2026 | |
| 77 | GRAM/USDC | $1.50 | $249,471 | 08:54:11 17/07/2026 | |
| 78 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 79 | TON/USD | $1.50 | $209,043 | 08:59:55 17/07/2026 | |
| 80 | GRAM/EUR | $1.50 | $187,575 | 08:54:11 17/07/2026 | |
| 81 | TON/USDT | $22.61 | $183,247 | 08:57:11 17/07/2026 | |
| 82 | GRAM/USDT | $1.50 | $181,459 | 09:00:10 17/07/2026 | |
| 83 | GRAM/USDT | $1.50 | $178,183 | 08:54:39 17/07/2026 | |
| 84 | GRAM/TRY | $1.50 | $161,828 | 08:54:11 17/07/2026 | |
| 85 | GRAM/USDT | $1.51 | $159,097 | 08:54:11 17/07/2026 | |
| 86 | GRAM/USDT | $1.50 | $158,255 | 08:59:24 17/07/2026 | |
| 87 | GRAM/USDT | $1.50 | $157,143 | 08:57:10 17/07/2026 | |
| 88 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 89 | GRAM/USDT | $1.50 | $131,758 | 08:57:11 17/07/2026 | |
| 90 | USDT/GRAM | $0.9987 | $129,372 | 08:54:36 17/07/2026 | |
| 91 | GRAM/USDC | $1.50 | $129,352 | 09:00:17 17/07/2026 | |
| 92 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 93 | GRAM/USD | $1.50 | $115,384 | 09:00:15 17/07/2026 | |
| 94 | GRAM/USDT | $1.51 | $115,350 | 08:54:15 17/07/2026 | |
| 95 | GRAM/USDC | $1.50 | $100,078 | 08:54:16 17/07/2026 | |
| 96 | GRAM/USDT | $1.50 | $93,930.78 | 08:57:10 17/07/2026 | |
| 97 | GRAM/USD1 | $1.50 | $92,646.64 | 08:54:16 17/07/2026 | |
| 98 | GRAMTON/USDT | $1.50 | $91,564.99 | 08:54:11 17/07/2026 | |
| 99 | UTYA/GRAM | $0.02445 | $81,727.00 | 08:49:34 17/07/2026 | |
| 100 | GRAM/USDT | $1.51 | $81,530.12 | 08:59:25 17/07/2026 | |
| 101 | GRAM/USDT | $1.50 | $77,147.94 | 08:57:10 17/07/2026 | |
| 102 | GRAM/USDT | $1.51 | $74,750.09 | 08:45:08 17/07/2026 | |
| 103 | GRAM/USDC | $1.50 | $67,200.78 | 08:56:53 17/07/2026 | |
| 104 | GRAM/USD1 | $1.51 | $61,135.47 | 08:45:08 17/07/2026 | |
| 105 | GRAM/EUR | $1.51 | $60,928.88 | 08:54:12 17/07/2026 | |
| 106 | GRAM/EUR | $1.51 | $60,591.90 | 08:45:08 17/07/2026 | |
| 107 | GRAM/USDT | $1.50 | $58,461.69 | 09:00:10 17/07/2026 | |
| 108 | GRAM/EUR | $1.50 | $57,188.83 | 09:00:10 17/07/2026 | |
| 109 | GRAM/USDC | $1.51 | $56,409.16 | 08:45:08 17/07/2026 | |
| 110 | TON/EUR | $1.50 | $54,221.78 | 08:59:23 17/07/2026 | |
| 111 | GRAM/USDT | $1.50 | $54,137.72 | 08:57:07 17/07/2026 | |
| 112 | GRAM/EUR | $1.50 | $46,898.87 | 08:57:08 17/07/2026 | |
| 113 | GRAM/PHP | $1.51 | $35,766.32 | 08:57:10 17/07/2026 | |
| 114 | GRAM/USDT | $1.50 | $33,341.13 | 08:57:17 17/07/2026 | |
| 115 | TON/USDT | $1.50 | $31,916.38 | 09:00:10 17/07/2026 | |
| 116 | GRAM/TRY | $1.50 | $28,822.94 | 08:55:53 17/07/2026 | |
| 117 | GRAM/UTYA | $1.52 | $26,163.96 | 08:45:36 17/07/2026 | |
| 118 | GRAM/EUR | $1.50 | $25,824.68 | 08:56:24 17/07/2026 | |
| 119 | GRAM/KRW | $1.49 | $25,803.39 | 08:59:24 17/07/2026 | |
| 120 | REDO/TON | $0.06189 | $23,889.78 | 08:27:07 17/07/2026 | |
| 121 | GRAM/USDC | $1.50 | $21,193.62 | 09:00:10 17/07/2026 | |
| 122 | GRAM/USDC | $1.50 | $20,760.01 | 08:54:53 17/07/2026 | |
| 123 | GRAM/USDC | $1.50 | $18,738.86 | 08:57:15 17/07/2026 | |
| 124 | GRAM/WETH | $1.54 | $18,439.69 | 06:26:35 17/07/2026 | |
| 125 | GRAM/USDT | $1.50 | $17,812.94 | 09:00:09 17/07/2026 | |
| 126 | GRAM/FDUSD | $1.50 | $17,634.40 | 08:56:42 17/07/2026 | |
| 127 | ETH/GRAM | $1,848.95 | $16,861.65 | 08:08:35 17/07/2026 | |
| 128 | GRAM/USDC | $1.50 | $15,950.51 | 08:56:24 17/07/2026 | |
| 129 | TON/USDC | $1.51 | $13,822.66 | 08:59:55 17/07/2026 | |
| 130 | TON/USDT | $1.50 | $13,416.80 | 08:59:55 17/07/2026 | |
| 131 | GRAM/USDC | $1.50 | $13,166.78 | 08:57:08 17/07/2026 | |
| 132 | MAJOR/TON | $0.03436 | $13,083.02 | 08:56:02 17/07/2026 | |
| 133 | GRAM/MTONGA | $1.50 | $11,577.11 | 08:37:05 17/07/2026 | |
| 134 | FRT/GRAM | $18.06 | $11,394.88 | 08:59:45 17/07/2026 | |
| 135 | GRAM/TSTON | $1.50 | $11,132.11 | 08:56:20 17/07/2026 | |
| 136 | GRAM/USD | $1.50 | $10,370.31 | 08:57:07 17/07/2026 | |
| 137 | SP/GRAM | $0.003721 | $8,479.74 | 08:48:27 17/07/2026 | |
| 138 | GRAM/USDT | $1.51 | $7,522.80 | 08:54:34 17/07/2026 | |
| 139 | GRAM/UTYA | $1.49 | $7,081.73 | 08:44:13 17/07/2026 | |
| 140 | TON/USDT | $1.52 | $6,859.18 | 08:57:15 17/07/2026 | |
| 141 | GRAM/USDC | $1.50 | $6,558.60 | 08:59:24 17/07/2026 | |
| 142 | STORM/GRAM | $0.005083 | $6,096.99 | 08:54:34 17/07/2026 | |
| 143 | GRAM/DOGS | $1.49 | $5,704.00 | 08:45:03 17/07/2026 | |
| 144 | GRAM/BTC | $1.50 | $5,038.60 | 08:59:24 17/07/2026 | |
| 145 | PX/GRAM | $0.01321 | $4,903.32 | 08:28:37 17/07/2026 | |
| 146 | GRAM/USD | $1.50 | $4,408.33 | 08:56:53 17/07/2026 | |
| 147 | GRAM/INR | $1.56 | $4,067.98 | 08:57:11 17/07/2026 | |
| 148 | GRAM/USDT | $1.50 | $3,951.20 | 09:00:14 17/07/2026 | |
| 149 | GRAM/USDT | $1.50 | $3,895.17 | 08:57:20 17/07/2026 | |
| 150 | GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 | |
| 151 | GRAM/DOGS | $1.51 | $2,934.88 | 06:58:10 17/07/2026 | |
| 152 | DOGS/GRAM | $0.00003648 | $2,767.69 | 07:04:40 17/07/2026 | |
| 153 | NOT/GRAM | $0.0003712 | $2,637.02 | 08:40:06 17/07/2026 | |
| 154 | GRAM/DUST | $1.50 | $2,628.08 | 08:54:22 17/07/2026 | |
| 155 | GRAM/IDR | $1.53 | $2,621.25 | 08:56:42 17/07/2026 | |
| 156 | GRAM/U | $1.52 | $2,485.53 | 08:56:42 17/07/2026 | |
| 157 | TON/USDT | $1.52 | $2,166.15 | 08:59:23 17/07/2026 | |
| 158 | GRAM/PLANE | $1.50 | $2,122.74 | 00:39:19 17/07/2026 | |
| 159 | GRAM/IDR | $1.53 | $2,091.72 | 08:57:11 17/07/2026 | |
| 160 | GRAM/WEB3 | $1.50 | $2,090.30 | 05:52:30 17/07/2026 | |
| 161 | TON/USD | $1.51 | $2,085.18 | 08:59:23 17/07/2026 | |
| 162 | GRAM/USDC | $1.50 | $1,837.65 | 08:57:12 17/07/2026 | |
| 163 | GRAM/USDT | $1.50 | $1,755.49 | 08:57:11 17/07/2026 | |
| 164 | GRAM/USD | $1.53 | $1,752.81 | 08:42:21 17/07/2026 | |
| 165 | NOT/GRAM | $0.0003737 | $1,740.09 | 08:40:05 17/07/2026 | |
| 166 | GRM/GRAM | $0.001053 | $1,534.71 | 08:28:13 17/07/2026 | |
| 167 | GRAM/STON | $1.50 | $1,520.44 | 08:55:42 17/07/2026 | |
| 168 | STONKS/GRAM | $0.003364 | $1,485.28 | 01:10:58 17/07/2026 | |
| 169 | GRAM/EVAA | $1.54 | $1,484.79 | 06:49:26 17/07/2026 | |
| 170 | GRAM/THB | $1.50 | $1,449.60 | 08:57:10 17/07/2026 | |
| 171 | GRAM/NOT | $1.50 | $1,274.26 | 08:15:03 17/07/2026 | |
| 172 | Blum/GRAM | $0.001648 | $1,273.02 | 07:55:25 17/07/2026 | |
| 173 | GRAM/USDT | $1.50 | $1,201.79 | 08:57:11 17/07/2026 | |
| 174 | USDT/GRAM | $0.9993 | $1,142.19 | 08:56:50 17/07/2026 | |
| 175 | USDT/GRAM | $0.9989 | $1,088.18 | 08:57:25 17/07/2026 | |
| 176 | GRAM/KRW | $1.51 | $1,071.51 | 08:55:53 17/07/2026 | |
| 177 | GRAM/WEB3 | $1.51 | $1,049.72 | 04:24:32 17/07/2026 | |
| 178 | GRAM/GEMSTON | $1.51 | $1,016.24 | 08:46:12 17/07/2026 | |
| 179 | GRAM/TRY | $1.53 | $1,003.06 | 08:56:24 17/07/2026 | |
| 180 | GRAM/WBNB | $1.53 | $979.75 | 07:46:28 17/07/2026 | |
| 181 | TON/ECOR | $1.50 | $970.79 | 08:45:06 17/07/2026 | |
| 182 | GRAM/JETTON | $1.50 | $943.02 | 08:54:53 17/07/2026 | |
| 183 | GRAM/USDT | $1.50 | $902.99 | 09:00:11 17/07/2026 | |
| 184 | GRAM/MITTENS | $1.50 | $901.31 | 08:16:50 17/07/2026 | |
| 185 | GRAM/USDT | $1.52 | $837.99 | 08:57:16 17/07/2026 | |
| 186 | JUSDT/GRAM | $0.9778 | $830.00 | 04:43:36 17/07/2026 | |
| 187 | STON/GRAM | $0.5216 | $793.42 | 08:45:06 17/07/2026 | |
| 188 | GRAM/TONNEL | $1.51 | $764.20 | 08:49:01 17/07/2026 | |
| 189 | GRAM/PX | $1.51 | $657.12 | 04:26:02 17/07/2026 | |
| 190 | LAMBO/GRAM | $0.0006047 | $600.39 | 03:34:03 17/07/2026 | |
| 191 | GRAM/ECOR | $1.50 | $588.08 | 08:54:34 17/07/2026 | |
| 192 | GRAM/EUR | $1.52 | $550.77 | 08:54:53 17/07/2026 | |
| 193 | GRAM/DUREV | $1.50 | $543.89 | 01:10:36 17/07/2026 | |
| 194 | GRAM/CAD | $1.54 | $526.19 | 08:57:07 17/07/2026 | |
| 195 | CRYPTON/GRAM | $0.02195 | $511.20 | 06:55:47 17/07/2026 | |
| 196 | ETH/GRAM | $1,860.18 | $504.51 | 04:29:11 17/07/2026 | |
| 197 | GRAM/DUREV | $1.50 | $502.66 | 08:50:35 17/07/2026 | |
| 198 | STON/TON | $0.5211 | $495.06 | 08:44:36 17/07/2026 | |
| 199 | BabyDoge/GRAM | $0.000000000294 | $489.87 | 08:57:02 17/07/2026 | |
| 200 | GRAM/GOMINING | $1.50 | $466.64 | 06:40:27 17/07/2026 | |
| 201 | GRAM/USDT | $1.52 | $466.31 | 08:55:53 17/07/2026 | |
| 202 | GRAM/KRW | $2.50 | $461.89 | 08:57:07 17/07/2026 | |
| 203 | CATI/GRAM | $0.03852 | $445.20 | 08:58:01 17/07/2026 | |
| 204 | GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 | |
| 205 | TSTON/GRAM | $1.70 | $421.71 | 08:11:09 17/07/2026 | |
| 206 | GRAM/USDT | $1.54 | $419.93 | 08:59:23 17/07/2026 | |
| 207 | GRAM/CATS | $1.50 | $402.88 | 23:43:53 16/07/2026 | |
| 208 | GRAM/GRM | $1.51 | $394.59 | 06:56:39 17/07/2026 | |
| 209 | WAT/GRAM | $0.000004190 | $348.54 | 08:57:59 17/07/2026 | |
| 210 | BUILD/GRAM | $0.02526 | $316.23 | 08:44:37 17/07/2026 | |
| 211 | USDT/GRAM | $0.9996 | $308.50 | 08:56:50 17/07/2026 | |
| 212 | GRAM/REDO | $1.51 | $281.71 | 02:47:08 17/07/2026 | |
| 213 | GRAM/USD1 | $1.52 | $215.72 | 08:56:42 17/07/2026 | |
| 214 | GRAM/MGC | $1.52 | $215.08 | 04:31:09 17/07/2026 | |
| 215 | GRAM/USDT | $1.52 | $191.49 | 08:48:08 17/07/2026 | |
| 216 | GRAM/USDT | $1.52 | $191.42 | 08:57:10 17/07/2026 | |
| 217 | GRAM/USDT | $1.52 | $191.39 | 09:00:10 17/07/2026 | |
| 218 | GRAM/BOLT | $1.50 | $182.73 | 04:13:46 17/07/2026 | |
| 219 | JUSDC/GRAM | $0.9498 | $175.14 | 04:43:37 17/07/2026 | |
| 220 | GRAM/CES | $1.50 | $161.82 | 03:54:59 17/07/2026 | |
| 221 | GRAM/BRL | $1.56 | $159.33 | 08:57:11 17/07/2026 | |
| 222 | ESIM/GRAM | $0.00002518 | $149.84 | 04:34:31 17/07/2026 | |
| 223 | GRAM/FISH | $1.50 | $142.80 | 06:07:43 17/07/2026 | |
| 224 | X/GRAM | $0.000009830 | $142.48 | 08:40:05 17/07/2026 | |
| 225 | WOOF/TON | $0.000008850 | $138.67 | 22:14:40 16/07/2026 | |
| 226 | GRAM/STORM | $1.51 | $128.13 | 08:00:31 17/07/2026 | |
| 227 | GRAM/KRW | $1.56 | $119.25 | 08:57:11 17/07/2026 | |
| 228 | REGI/GRAM | $0.0003808 | $108.70 | 03:22:07 17/07/2026 | |
| 229 | GRAM/HYDRA | $1.50 | $104.58 | 04:20:05 17/07/2026 | |
| 230 | GRAM/DUCK | $1.50 | $96.61 | 06:22:59 17/07/2026 | |
| 231 | GRAM/USDC | $1.52 | $95.52 | 08:57:00 17/07/2026 | |
| 232 | FPIBANK/GRAM | $0.0002234 | $94.94 | 01:00:56 17/07/2026 | |
| 233 | GRAM/JETTON | $1.52 | $94.16 | 08:41:18 17/07/2026 | |
| 234 | GRAM/WETH | $1.53 | $91.62 | 04:29:11 17/07/2026 | |
| 235 | GRAM/ECOR | $1.51 | $81.30 | 06:22:54 17/07/2026 | |
| 236 | GRAM/DUCK | $1.50 | $74.10 | 00:45:28 17/07/2026 | |
| 237 | ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 | |
| 238 | UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 | |
| 239 | GRAM/MRSOON | $1.50 | $70.05 | 20:19:32 16/07/2026 | |
| 240 | GRAM/JETTON | $1.53 | $58.11 | 20:26:03 16/07/2026 | |
| 241 | GRAM/USDT | $1.51 | $56.17 | 09:00:11 17/07/2026 | |
| 242 | GRAM/JUSDC | $1.50 | $54.60 | 23:04:21 16/07/2026 | |
| 243 | GRAM/FISH | $1.50 | $50.85 | 20:18:48 16/07/2026 | |
| 244 | DFC/TON | $0.004516 | $46.98 | 02:34:37 17/07/2026 | |
| 245 | GRAM/ANON | $1.50 | $43.77 | 02:47:29 17/07/2026 | |
| 246 | GRAM/INR | $1.56 | $43.55 | 08:33:12 17/07/2026 | |
| 247 | GRAM/JVT | $1.50 | $41.06 | 07:36:52 17/07/2026 | |
| 248 | GRAM/TCAT | $1.55 | $35.92 | 01:52:43 16/07/2026 | |
| 249 | DIAMOND/TON | $0.0002750 | $33.22 | 04:19:30 17/07/2026 | |
| 250 | GRAM/JUSDT | $1.51 | $32.74 | 08:41:16 17/07/2026 | |
| 251 | GRAM/stTON | $1.50 | $31.62 | 06:22:54 17/07/2026 | |
| 252 | GRAM/DFC | $1.50 | $29.14 | 02:39:27 17/07/2026 | |
| 253 | stTON/GRAM | $1.74 | $27.95 | 04:21:37 17/07/2026 | |
| 254 | GRAM/KINGY | $1.50 | $25.47 | 04:13:45 17/07/2026 | |
| 255 | GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 | |
| 256 | GRAM/WIF | $1.50 | $21.87 | 08:20:05 17/07/2026 | |
| 257 | TONNEL/GRAM | $0.7094 | $18.49 | 23:11:46 16/07/2026 | |
| 258 | MAN/GRAM | $0.00008606 | $18.38 | 21:54:39 16/07/2026 | |
| 259 | GRAM/INR | $1.58 | $17.71 | 08:48:08 17/07/2026 | |
| 260 | GRAM/WBNB | $1.53 | $15.05 | 07:33:31 17/07/2026 | |
| 261 | GRAM/PUNK | $1.52 | $13.31 | 18:28:45 16/07/2026 | |
| 262 | RAFF/GRAM | $0.02099 | $13.18 | 23:03:20 15/07/2026 | |
| 263 | GRAM/USDC | $1.55 | $13.04 | 04:11:11 17/07/2026 | |
| 264 | GRAM/USDC | $1.50 | $11.95 | 08:57:11 17/07/2026 | |
| 265 | GRAM/XROCK | $1.50 | $11.26 | 08:50:34 17/07/2026 | |
| 266 | GRAM/TAPS | $1.55 | $10.36 | 04:44:09 16/07/2026 | |
| 267 | GRAM/JVT | $1.50 | $10.16 | 07:52:59 17/07/2026 | |
| 268 | GRAM/BUILD | $1.52 | $9.85 | 18:24:02 16/07/2026 | |
| 269 | MTONGA/GRAM | $0.003723 | $8.93 | 00:05:44 17/07/2026 | |
| 270 | DUCK/GRAM | $0.00009966 | $8.03 | 03:59:49 17/07/2026 | |
| 271 | GRAM/AKITA | $1.50 | $7.70 | 00:49:45 17/07/2026 | |
| 272 | GRAM/FPIBANK | $1.50 | $7.28 | 08:42:06 17/07/2026 | |
| 273 | NIKO/TON | $0.001053 | $6.14 | 00:45:44 16/07/2026 | |
| 274 | GRAM/SWITCH | $1.50 | $4.94 | 00:13:18 17/07/2026 | |
| 275 | RECA/GRAM | $0.007686 | $4.91 | 14:45:59 15/07/2026 | |
| 276 | RAFF/GRAM | $0.02024 | $4.63 | 04:09:44 17/07/2026 | |
| 277 | TON/INR | $1.56 | $3.27 | 08:57:12 17/07/2026 | |
| 278 | GRAM/WBNB | $1.52 | $3.01 | 04:51:48 17/07/2026 | |
| 279 | GRAM/MEM | $1.52 | $2.98 | 18:23:11 16/07/2026 | |
| 280 | TINU/TON | $0.00008453 | $2.85 | 18:00:00 15/07/2026 | |
| 281 | GRAM/CATI | $1.57 | $2.33 | 17:14:20 16/07/2026 | |
| 282 | GRAM/TSTON | $1.51 | $1.62 | 23:06:29 16/07/2026 | |
| 283 | USDT/GRAM | $0.9944 | $1.62 | 08:57:25 17/07/2026 | |
| 284 | MEMHASH/GRAM | $0.0001043 | $1.16 | 17:43:51 16/07/2026 | |
| 285 | GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 | |
| 286 | GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 | |
| 287 | GRAM/DUST | $1.50 | $0.4010 | 20:43:30 16/07/2026 | |
| 288 | GRAM/IDR | $1.50 | $0.2193 | 09:00:14 17/07/2026 | |
| 289 | TONALD/TON | $0.00003245 | $0.07760 | 18:20:10 16/07/2026 | |
| 290 | USDT/GRAM | $0.9777 | $0.01984 | 22:09:05 16/07/2026 | |
| 291 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 292 | GRAM/BTC | $1.59 | $0 | 08:56:53 17/07/2026 | |
| 293 | GRAM/USDT | $1.51 | $0 | 08:57:15 17/07/2026 | |
| 294 | GRAM/USDT | $1.50 | $0 | 08:57:07 17/07/2026 | |
| 295 | TON/USD | $1.72 | $0 | 09:01:18 17/07/2026 | |
| 296 | GRAM/FDUSD | $1.50 | $0 | 08:57:07 17/07/2026 | |
| 297 | GRAM/USDC | $1.56 | $0 | 09:00:17 17/07/2026 | |
| 298 | GRAM/USDT | $1.50 | $0 | 09:00:53 17/07/2026 | |
| 299 | GRAM/USDT | $1.50 | $0 | 09:00:08 17/07/2026 | |
| 300 | GRAM/USDC | $1.50 | $0 | 09:00:16 17/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.