Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,704,701,074,967 Khối lượng (24h): $165,167,882,838 Thị phần: BTC: 60.5%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #17 22:53:00 06/05/2026
Giá Toncoin (TON)
$2.29 25.83%
0.00002798 BTC 60,761 VND
Thấp: $1.78 Cao: $2.54

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $2.27 $44,748,393,804 22:00:07 06/05/2026
2 FameEX FameEX TON/USDT $2.28 $4,400,435,004 21:57:18 06/05/2026
3 Binance Binance TON/USDT $2.28 $1,153,059,509 21:54:16 06/05/2026
4 WEEX WEEX TON/USDT $2.28 $984,154,324 21:57:15 06/05/2026
5 KTX KTX TON/USDT $2.26 $951,258,793 22:00:16 06/05/2026
6 ASTX ASTX TON/USDT $2.26 $737,007,232 22:00:15 06/05/2026
7 IBIT Global IBIT Global TON/USDT $2.26 $576,556,082 22:00:17 06/05/2026
8 OrangeX OrangeX TON/USDT $2.29 $509,475,736 21:57:15 06/05/2026
9 BiKing BiKing TON/USDT $2.26 $451,899,737 22:00:18 06/05/2026
10 Bybit Bybit TON/USDT $2.28 $419,237,806 21:54:16 06/05/2026
11 Ju.com Ju.com TON/USDT $2.26 $344,327,807 22:00:17 06/05/2026
12 MEXC MEXC TONCOIN/USDT $2.28 $261,748,829 21:57:16 06/05/2026
13 Biconomy.com Biconomy.com TON/USDT $2.29 $229,408,893 21:57:15 06/05/2026
14 Hyperliquid Hyperliquid TON/USD $2.29 $190,310,192 21:57:26 06/05/2026
15 Batonex Batonex TON/USDT $2.26 $173,721,224 22:00:15 06/05/2026
16 Websea Websea TON/USDT $2.28 $172,964,487 21:57:15 06/05/2026
17 Binance Binance TON/USDT $2.28 $172,107,854 21:56:42 06/05/2026
18 BTCC BTCC TON/USDT $2.28 $152,593,585 21:57:16 06/05/2026
19 BitxEX BitxEX TON/USDT $2.26 $148,418,963 22:00:09 06/05/2026
20 Ourbit Ourbit TON/USDT $2.28 $147,819,412 21:57:15 06/05/2026
21 CoinMy CoinMy TON/USDT $2.26 $138,036,286 22:00:16 06/05/2026
22 MGBX MGBX TON/USDT $2.29 $131,964,122 21:57:16 06/05/2026
23 Cofinex Cofinex TON/USDT $2.27 $128,657,705 22:00:15 06/05/2026
24 Zoomex Zoomex TON/USDT $2.29 $125,940,682 21:57:15 06/05/2026
25 Toobit Toobit TON/USDT $2.28 $123,688,534 21:57:16 06/05/2026
26 Echobit Echobit TON/USDT $2.28 $117,631,230 21:57:16 06/05/2026
27 XT.COM XT.COM TON/USDT $2.29 $114,679,527 21:57:37 06/05/2026
28 Deepcoin Deepcoin TON/USDT $2.28 $99,528,318 21:57:15 06/05/2026
29 WhiteBIT WhiteBIT TON/USDT $2.27 $89,735,600 21:54:15 06/05/2026
30 KuCoin KuCoin TON/USDT $2.29 $88,427,940 21:55:23 06/05/2026
31 SuperEx SuperEx TON/USDT $2.27 $86,869,652 22:00:11 06/05/2026
32 BTCC BTCC TON/USDT $2.28 $85,877,918 21:57:08 06/05/2026
33 OneBullEx OneBullEx TON/USDT $2.26 $85,652,108 22:00:25 06/05/2026
34 Coinlocally Coinlocally TON/USDT $2.27 $81,540,754 22:00:09 06/05/2026
35 Gate Gate TON/USDT $2.28 $79,852,190 21:54:19 06/05/2026
36 Tapbit Tapbit TON/USDT $2.29 $74,059,916 21:57:15 06/05/2026
37 KuCoin KuCoin TON/USDT $2.29 $70,189,028 21:57:19 06/05/2026
38 Bitunix Bitunix TON/USDT $2.28 $69,548,966 21:57:15 06/05/2026
39 Hibt Hibt TON/USDT $2.29 $68,608,564 21:57:09 06/05/2026
40 BitGW Exchange BitGW Exchange TON/USDT $2.27 $65,887,152 21:54:11 06/05/2026
41 Gems Trade Gems Trade TON/USDT $2.27 $64,300,436 22:00:13 06/05/2026
42 BiKing BiKing TON/USDT $2.26 $64,288,275 22:00:11 06/05/2026
43 OKX OKX TON/USDT $2.29 $64,276,887 21:56:54 06/05/2026
44 AEGET AEGET TON/USDT $2.26 $63,420,315 22:00:19 06/05/2026
45 Bybit Bybit TON/USDT $2.28 $62,282,437 21:54:08 06/05/2026
46 BYDFi BYDFi TON/USDT $2.27 $60,865,018 22:00:15 06/05/2026
47 XT.COM XT.COM TON/USD $2.29 $56,185,120 21:57:37 06/05/2026
48 Lighter Lighter TON/USDC $2.28 $54,443,503 21:57:15 06/05/2026
49 Deepcoin Deepcoin TON/USDT $2.29 $53,034,863 21:57:08 06/05/2026
50 Bitbaby Bitbaby TON/USDT $2.28 $52,450,753 21:51:16 06/05/2026
51 BingX BingX TONCOIN/USDT $2.28 $50,918,796 21:57:16 06/05/2026
52 AstralX AstralX TON/USDT $2.26 $50,357,412 22:00:19 06/05/2026
53 CoinW CoinW TON/USDT $2.29 $48,696,435 21:57:20 06/05/2026
54 AstralX AstralX TON/USDT $2.26 $47,456,207 22:00:10 06/05/2026
55 BTSE BTSE TON/USDT $2.29 $42,387,311 21:57:15 06/05/2026
56 OrangeX OrangeX TON/USDT $2.28 $42,319,758 21:57:11 06/05/2026
57 BlockFin BlockFin TON/USDT $2.26 $41,955,228 22:00:15 06/05/2026
58 B2Z Exchange B2Z Exchange TON/USD $2.27 $41,086,428 22:00:15 06/05/2026
59 BITmarkets BITmarkets TON/USDT $2.27 $41,080,729 22:00:15 06/05/2026
60 UZX UZX TON/USDT $2.29 $39,713,421 21:57:07 06/05/2026
61 XT.COM XT.COM TON/USDT $2.29 $38,151,981 21:57:13 06/05/2026
62 LBank LBank TON/USDT $2.29 $36,547,499 21:57:13 06/05/2026
63 HTX HTX TON/USDT $2.28 $35,603,118 21:57:24 06/05/2026
64 Ourbit Ourbit TON/USDT $2.28 $34,886,468 21:57:11 06/05/2026
65 Ekbit Ekbit TON/USDT $2.26 $34,075,672 22:00:16 06/05/2026
66 BitTap BitTap TON/USDT $2.26 $33,016,076 22:00:16 06/05/2026
67 LBank LBank TON/USDT $2.28 $32,838,242 21:57:16 06/05/2026
68 BitradeX BitradeX TON/USDT $2.28 $32,630,271 21:54:15 06/05/2026
69 CoinW CoinW TON/USDT $2.28 $32,594,546 21:57:07 06/05/2026
70 AscendEX AscendEX TON/USDT $2.28 $32,009,046 21:54:15 06/05/2026
71 MEXC MEXC TON/USDT $2.28 $28,213,392 21:57:11 06/05/2026
72 OneBullEx OneBullEx TON/USDT $2.26 $26,106,928 22:00:09 06/05/2026
73 EagleX EagleX TON/USDT $2.26 $25,471,532 22:00:09 06/05/2026
74 YUBIT YUBIT TON/USDT $2.29 $25,335,288 21:57:11 06/05/2026
75 VOOX Exchange VOOX Exchange TON/USDT $2.28 $25,203,454 21:57:17 06/05/2026
76 Cryptomus Cryptomus TON/USDT $2.27 $24,783,826 22:00:10 06/05/2026
77 BloFin BloFin TON/USDT $2.30 $24,397,123 21:45:16 06/05/2026
78 CrypFine CrypFine TON/USDT $2.29 $23,485,464 21:57:13 06/05/2026
79 FameEX FameEX TON/USDT $2.30 $23,062,886 21:57:07 06/05/2026
80 Gate Gate TON/USDT $2.28 $20,653,688 21:56:24 06/05/2026
81 XXKK XXKK TON/USDT $2.26 $20,644,896 22:00:10 06/05/2026
82 Bitcastle Bitcastle TON/USDT $2.26 $20,097,083 22:00:13 06/05/2026
83 Bithumb Bithumb TON/KRW $2.30 $19,751,913 21:59:54 06/05/2026
84 WhiteBIT WhiteBIT TON/USDT $2.28 $19,567,252 21:54:11 06/05/2026
85 STON.fi v2 STON.fi v2 USDT/TON $1.01 $18,666,170 21:59:45 06/05/2026
86 CoinEx CoinEx TON/USDT $2.27 $18,203,871 21:59:53 06/05/2026
87 Bitget Bitget TON/USDT $2.28 $18,088,263 21:54:10 06/05/2026
88 HTX HTX TON/USDT $2.27 $17,642,921 21:59:54 06/05/2026
89 ASTX ASTX TON/USDT $2.26 $17,344,865 22:00:09 06/05/2026
90 KCEX KCEX TON/USDT $2.28 $17,272,024 21:57:15 06/05/2026
91 CoinMy CoinMy TON/USDT $2.27 $16,766,452 22:00:09 06/05/2026
92 Coinbase Exchange Coinbase Exchange TON/USD $2.28 $15,842,660 21:56:29 06/05/2026
93 Bitop Bitop TON/USDT $2.27 $15,614,207 22:00:10 06/05/2026
94 CoinP CoinP TON/USDT $2.26 $14,966,987 22:00:10 06/05/2026
95 Tapbit Tapbit TON/USDT $2.28 $14,781,470 21:57:07 06/05/2026
96 ApeX Omni ApeX Omni TON/USDT $2.24 $14,696,712 22:03:15 06/05/2026
97 Binance Binance TON/USDC $2.28 $14,553,541 21:56:42 06/05/2026
98 Binance Binance TON/TRY $2.28 $14,337,665 21:56:42 06/05/2026
99 Aivora Exchange Aivora Exchange TON/USDT $2.27 $14,209,448 22:00:10 06/05/2026
100 Azbit Azbit TON/USDT $2.30 $13,874,242 21:57:08 06/05/2026
101 Toobit Toobit TON/USDT $2.29 $13,682,091 21:57:08 06/05/2026
102 Hotcoin Hotcoin TON/USDT $2.29 $12,347,926 21:57:18 06/05/2026
103 4E 4E TON/USDT $2.26 $12,163,241 22:00:15 06/05/2026
104 Biconomy.com Biconomy.com TON/USDT $2.29 $11,835,948 21:57:07 06/05/2026
105 CoinP CoinP TON/USDT $2.26 $10,755,559 22:00:15 06/05/2026
106 WhiteBIT WhiteBIT TON/USDC $2.27 $10,655,676 21:54:11 06/05/2026
107 BitMart BitMart TON/USDT $2.28 $10,636,295 21:57:15 06/05/2026
108 Pionex Pionex TON/USDT $2.28 $10,325,255 21:57:16 06/05/2026
109 4E 4E TON/USDT $2.27 $10,226,420 22:00:10 06/05/2026
110 Websea Websea TON/USDT $2.28 $10,193,760 21:48:12 06/05/2026
111 Tebbit Tebbit TON/USDT $2.26 $10,181,168 22:00:10 06/05/2026
112 Koinbay Koinbay TON/USDT $5.48 $9,787,675 21:57:15 06/05/2026
113 EasiCoin EasiCoin TON/USDT $2.26 $9,607,109 22:00:16 06/05/2026
114 Tebbit Tebbit TON/USDT $2.26 $9,548,658 22:00:16 06/05/2026
115 Binance TR Binance TR TON/TRY $2.28 $9,477,274 21:57:09 06/05/2026
116 HitBTC HitBTC TONCOIN/USDT $2.28 $9,373,579 21:54:07 06/05/2026
117 Kraken Kraken TON/USD $2.27 $9,293,926 21:59:54 06/05/2026
118 Millionero Millionero TON/USDT $2.26 $8,173,662 22:00:09 06/05/2026
119 Dmex Dmex TON/USD $2.25 $7,853,321 22:03:16 06/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.29 $7,701,641 21:56:00 06/05/2026
121 YUBIT YUBIT TON/USDT $2.28 $7,431,437 21:57:15 06/05/2026
122 BingX BingX TONCOIN/USDC $2.28 $7,032,854 21:57:16 06/05/2026
123 Antarctic Antarctic TON/USDT $2.24 $7,014,955 22:03:18 06/05/2026
124 Phemex Phemex TON/USDT $2.28 $6,941,963 21:57:16 06/05/2026
125 Bitunix Bitunix TON/USDT $2.29 $6,665,245 21:57:12 06/05/2026
126 EagleX EagleX TON/USDT $2.26 $6,585,867 22:00:15 06/05/2026
127 NovaEx NovaEx TON/USDT $2.26 $6,580,729 22:00:16 06/05/2026
128 Bitbaby Bitbaby TON/USDT $2.28 $6,546,951 21:51:08 06/05/2026
129 Bitfinex Bitfinex TON/USDT $2.28 $6,176,184 21:57:15 06/05/2026
130 Extended Extended TON/USD $2.24 $5,913,253 22:03:16 06/05/2026
131 BitMart BitMart TON/USDT $2.29 $5,892,297 21:57:08 06/05/2026
132 Bitvavo Bitvavo TON/EUR $2.28 $5,450,887 21:57:08 06/05/2026
133 STON.fi STON.fi USDT/TON $1.01 $5,359,845 21:58:36 06/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.26 $5,308,002 21:59:23 06/05/2026
135 BloFin BloFin TON/USDT $2.29 $5,230,337 21:57:11 06/05/2026
136 Paribu Paribu TON/TRY $2.28 $5,083,619 21:54:53 06/05/2026
137 WEEX WEEX TON/USDT $2.29 $5,002,178 21:57:09 06/05/2026
138 PointPay PointPay TON/USDT $2.28 $4,997,037 21:57:07 06/05/2026
139 OneEx OneEx TON/USDT $2.27 $4,415,515 22:00:10 06/05/2026
140 WhiteBIT WhiteBIT TON/EUR $2.27 $4,376,540 21:54:11 06/05/2026
141 BitDelta BitDelta TON/USDT $2.27 $4,362,774 22:00:08 06/05/2026
142 Cofinex Cofinex TON/USDC $2.26 $4,294,944 22:00:15 06/05/2026
143 SecondBTC SecondBTC TON/USDT $2.29 $4,167,371 21:57:11 06/05/2026
144 BitTap BitTap TON/USDT $2.26 $4,112,766 22:00:07 06/05/2026
145 Bitrue Bitrue TON/USDT $2.29 $3,984,406 21:57:17 06/05/2026
146 Dex-Trade Dex-Trade TON/USDT $2.28 $3,853,380 21:54:11 06/05/2026
147 BitKan BitKan TON/USDT $2.27 $3,818,486 22:00:08 06/05/2026
148 CoinUp.io CoinUp.io TON/USDT $2.29 $3,676,029 21:57:18 06/05/2026
149 VOOX Exchange VOOX Exchange TON/USDT $2.29 $3,617,907 21:57:12 06/05/2026
150 BitradeX BitradeX TON/USDT $2.28 $3,556,166 21:51:15 06/05/2026
151 Echobit Echobit TON/USDT $2.29 $3,460,405 21:57:08 06/05/2026
152 Bitfinex Bitfinex TON/USD $2.27 $3,447,848 21:59:54 06/05/2026
153 Hotcoin Hotcoin TON/USDT $2.29 $3,444,276 21:57:09 06/05/2026
154 Phemex Phemex TON/USDT $2.28 $3,296,126 21:57:08 06/05/2026
155 KCEX KCEX TON/USDT $2.28 $3,205,600 21:57:07 06/05/2026
156 DigiFinex DigiFinex TON/USDT $2.28 $3,106,045 21:54:10 06/05/2026
157 Bitrue Bitrue TON/USD1 $2.28 $2,988,466 21:57:07 06/05/2026
158 Pionex Pionex TON/USDT $2.29 $2,867,711 21:57:12 06/05/2026
159 Bitrue Bitrue TON/USDT $2.29 $2,735,560 21:57:07 06/05/2026
160 Pionex Pionex TON/BTC $2.29 $2,697,310 21:57:16 06/05/2026
161 Millionero Millionero TON/USDT $2.26 $2,661,413 22:00:15 06/05/2026
162 Aster Aster TON/USDT $2.28 $2,639,928 21:54:15 06/05/2026
163 Picol Picol TON/USDT $2.26 $2,530,780 22:00:07 06/05/2026
164 Backpack Exchange Backpack Exchange TON/USDC $2.28 $2,526,764 21:57:15 06/05/2026
165 EasiCoin EasiCoin TON/USDT $2.26 $2,524,855 22:00:08 06/05/2026
166 Coincall Coincall TON/USD $2.25 $2,500,409 22:03:15 06/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.28 $2,467,528 21:56:00 06/05/2026
168 Bitfinex Bitfinex TON/USDT $2.26 $2,237,478 21:59:54 06/05/2026
169 BYDFi BYDFi TON/USDT $2.29 $2,123,296 21:57:07 06/05/2026
170 Ju.com Ju.com TON/USDT $2.29 $1,828,606 21:57:08 06/05/2026
171 Kraken Kraken TON/EUR $2.26 $1,797,003 21:59:25 06/05/2026
172 Binance TH Binance TH TON/USDT $2.29 $1,785,134 21:57:11 06/05/2026
173 DeDust DeDust TON/USDT $2.29 $1,672,800 21:59:43 06/05/2026
174 STON.fi STON.fi UTYA/TON $0.04117 $1,651,181 21:57:25 06/05/2026
175 AllinX AllinX TON/USDT $2.27 $1,614,226 22:00:08 06/05/2026
176 Bit2Me Bit2Me TON/USDC $2.29 $1,600,753 21:57:07 06/05/2026
177 Crypto.com Exchange Crypto.com Exchange TON/USD $2.29 $1,460,273 21:57:07 06/05/2026
178 LeveX LeveX TON/USDT $2.26 $1,442,220 22:00:16 06/05/2026
179 Grvt Grvt TON/USDT $2.27 $1,420,635 21:54:16 06/05/2026
180 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.29 $1,391,008 21:57:07 06/05/2026
181 PrimeXBT PrimeXBT TON/USDT $2.26 $1,336,980 22:00:16 06/05/2026
182 Toobit Toobit TON/USDC $2.29 $1,333,311 21:57:08 06/05/2026
183 EdgeX EdgeX TON/USD $2.25 $1,269,570 22:03:15 06/05/2026
184 SunX SunX TON/USDT $2.24 $1,230,405 22:03:17 06/05/2026
185 Bitrue Bitrue TON/XRP $2.29 $1,186,701 21:57:07 06/05/2026
186 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.26 $1,177,050 22:00:16 06/05/2026
187 Bybit Bybit TON/USD $2.27 $1,128,103 21:54:16 06/05/2026
188 Koinbay Koinbay TON/USDT $2.29 $1,127,227 21:57:12 06/05/2026
189 idax exchange idax exchange TON/USDT $2.26 $1,019,786 22:00:12 06/05/2026
190 WEEX WEEX TON/USDC $2.29 $1,005,593 21:57:09 06/05/2026
191 Coinlocally Coinlocally TON/USDT $2.28 $990,636 21:57:16 06/05/2026
192 Bitcastle Bitcastle TON/USDT $2.26 $981,608 22:00:19 06/05/2026
193 CoinCola CoinCola TON/USDT $2.27 $980,223 22:00:11 06/05/2026
194 STON.fi STON.fi REDO/TON $0.1503 $974,368 21:58:21 06/05/2026
195 BVOX BVOX TON/USDT $2.28 $933,746 21:57:07 06/05/2026
196 BingX BingX TONCOIN/USDT $2.28 $914,654 21:57:11 06/05/2026
197 Bullish Bullish TON/USDC $2.30 $908,217 22:00:08 06/05/2026
198 YEX YEX TON/USDT $2.26 $828,645 22:00:16 06/05/2026
199 Binance Binance TON/FDUSD $2.28 $825,370 21:56:42 06/05/2026
200 WHXEX WHXEX TON/USDT $2.26 $816,217 22:00:16 06/05/2026
201 idax exchange idax exchange TON/USDT $2.26 $816,217 22:00:16 06/05/2026
202 Tokpie Tokpie TON/USDT $2.30 $692,622 22:00:07 06/05/2026
203 Bybit Bybit TON/USDC $2.27 $681,129 21:54:08 06/05/2026
204 ZKE ZKE TON/USDT $2.27 $611,943 22:00:11 06/05/2026
205 MEXC MEXC TON/USDC $2.28 $606,787 21:57:16 06/05/2026
206 LeveX LeveX TON/USDT $2.27 $551,887 22:00:09 06/05/2026
207 EXMO EXMO TON/USDT $2.28 $539,224 21:54:10 06/05/2026
208 EXMO.ME EXMO.ME TON/USDT $2.27 $535,438 22:00:10 06/05/2026
209 Bybit EU Bybit EU TON/USDC $2.27 $508,740 22:00:12 06/05/2026
210 KuCoin KuCoin TON/USDC $2.28 $507,595 21:55:23 06/05/2026
211 Millionero Millionero TON/USDC $2.29 $496,596 22:00:09 06/05/2026
212 Bybit Bybit TON/EUR $2.28 $473,693 21:54:08 06/05/2026
213 BitStorage BitStorage TON/USDT $2.26 $445,281 22:00:11 06/05/2026
214 AlphaX AlphaX TON/USDT $2.26 $441,902 22:00:16 06/05/2026
215 BitxEX BitxEX TON/USDT $2.26 $418,155 22:00:16 06/05/2026
216 MGBX MGBX TON/USDT $2.28 $411,683 21:57:07 06/05/2026
217 TONCO TONCO TON/USDT $2.31 $402,598 21:56:09 06/05/2026
218 BitMEX BitMEX TON/USDT $2.26 $390,459 21:57:16 06/05/2026
219 STON.fi STON.fi STON/TON $0.9242 $389,152 21:55:08 06/05/2026
220 BITmarkets BITmarkets TON/USD $2.26 $386,884 22:00:10 06/05/2026
221 B2Z Exchange B2Z Exchange TON/USD $2.26 $386,871 22:00:11 06/05/2026
222 BlueBit BlueBit TON/USDT $2.29 $379,918 22:00:09 06/05/2026
223 Biconomy.com Biconomy.com TON/USDC $2.29 $374,826 21:57:07 06/05/2026
224 Coinone Coinone TON/KRW $2.30 $342,876 21:59:01 06/05/2026
225 dYdX v4 dYdX v4 TON/USD $2.26 $341,931 22:04:18 06/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.29 $341,785 21:55:11 06/05/2026
227 BigONE BigONE TON/USDT $2.27 $331,083 21:54:07 06/05/2026
228 Kraken Kraken TON/USDC $2.28 $330,602 21:59:25 06/05/2026
229 Kraken Kraken TON/USDT $2.28 $324,456 21:59:54 06/05/2026
230 DeDust DeDust TON/UTYA $2.29 $321,454 21:59:18 06/05/2026
231 STON.fi STON.fi STONKS/TON $0.01786 $309,116 21:57:51 06/05/2026
232 Indodax Indodax TON/IDR $2.26 $300,884 21:59:23 06/05/2026
233 Bitrue Bitrue TON/USDC $2.29 $300,395 21:57:07 06/05/2026
234 GroveX GroveX TON/USDT $2.27 $298,190 22:00:10 06/05/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,355.74 $290,845 21:56:11 06/05/2026
236 MEXC MEXC TON/USD1 $2.28 $287,545 21:57:16 06/05/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USD $2.28 $287,312 21:57:17 06/05/2026
238 SunX SunX TON/USDT $2.26 $284,147 22:00:18 06/05/2026
239 HyperPay Futures HyperPay Futures TON/USDT $2.24 $282,773 22:03:17 06/05/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.27 $278,484 22:00:07 06/05/2026
241 Bitazza Bitazza TON/USDT $2.24 $275,567 22:00:08 06/05/2026
242 TONCO TONCO TON/UTYA $2.27 $267,000 21:59:09 06/05/2026
243 STON.fi STON.fi TON/TSTON $2.29 $253,334 21:55:50 06/05/2026
244 OKX OKX TON/TRY $2.23 $253,032 21:56:54 06/05/2026
245 BitMEX BitMEX TON/USD $2.27 $252,357 21:57:16 06/05/2026
246 Coins.ph Coins.ph TON/PHP $2.27 $246,137 22:00:08 06/05/2026
247 STON.fi v2 STON.fi v2 STON/TON $0.9155 $245,003 21:57:14 06/05/2026
248 EXMO EXMO TON/USDC $2.27 $219,985 21:54:10 06/05/2026
249 EXMO.ME EXMO.ME TON/USDC $2.26 $219,381 22:00:10 06/05/2026
250 Cofinex Cofinex TON/USDT $2.27 $213,293 22:00:07 06/05/2026
251 STON.fi STON.fi TON/STON $2.29 $211,847 21:59:11 06/05/2026
252 Orderly Orderly TON/USDC $2.26 $203,900 22:03:16 06/05/2026
253 Flipster Flipster TON/USDT $2.30 $189,096 22:00:15 06/05/2026
254 Ulink Ulink TON/USDT $2.26 $180,333 22:00:19 06/05/2026
255 Aivora Exchange Aivora Exchange TON/USDT $2.27 $179,180 22:00:17 06/05/2026
256 Ekbit Ekbit TON/USDT $2.26 $173,403 22:00:12 06/05/2026
257 AEGET AEGET TON/USDT $2.26 $173,401 22:00:09 06/05/2026
258 WOO X WOO X TON/USDT $2.26 $170,938 22:00:17 06/05/2026
259 STON.fi v2 STON.fi v2 STORM/TON $0.006266 $170,461 21:55:08 06/05/2026
260 CEX.IO CEX.IO TON/USDT $2.28 $168,195 21:54:12 06/05/2026
261 Bitso Bitso TON/USD $2.28 $167,833 21:59:23 06/05/2026
262 CoinEx CoinEx TON/USDC $2.27 $161,660 21:59:53 06/05/2026
263 OKX OKX TON/EUR $2.30 $160,222 21:56:23 06/05/2026
264 MEXC MEXC TON/USDC $2.29 $157,228 21:57:11 06/05/2026
265 CoinDCX CoinDCX TON/INR $2.32 $156,601 21:57:11 06/05/2026
266 DeDust DeDust TON/MITTENS $2.29 $152,990 21:55:37 06/05/2026
267 B2Z Exchange B2Z Exchange TON/USDT $2.26 $146,427 22:00:11 06/05/2026
268 BITmarkets BITmarkets TON/USDT $2.26 $146,413 22:00:10 06/05/2026
269 Blynex Blynex TON/USDT $2.28 $140,846 21:51:11 06/05/2026
270 Cryptomus Cryptomus TON/USDC $2.26 $139,531 22:00:10 06/05/2026
271 CoinUp.io CoinUp.io TON/USDT $2.29 $138,029 21:57:12 06/05/2026
272 Tokocrypto Tokocrypto TON/USDT $2.29 $132,173 21:57:08 06/05/2026
273 DeDust DeDust TON/DUREV $2.29 $130,129 21:58:30 06/05/2026
274 CoinTR CoinTR TON/TRY $2.27 $126,216 22:00:08 06/05/2026
275 DeDust DeDust TON/DUST $2.28 $123,184 21:59:04 06/05/2026
276 CoinTR CoinTR TON/USDT $2.27 $118,630 22:00:08 06/05/2026
277 Korbit Korbit TON/KRW $2.27 $113,948 21:54:08 06/05/2026
278 CoinEx CoinEx TON/BTC $2.26 $106,724 21:59:53 06/05/2026
279 BiFinance BiFinance TON/USDT $2.28 $106,067 21:57:12 06/05/2026
280 Bitkub Bitkub TON/THB $2.27 $102,977 21:57:11 06/05/2026
281 CriptoSwaps CriptoSwaps TON/USDT $2.26 $100,500 22:00:11 06/05/2026
282 Helix Helix TON/USDT $2.23 $98,206.34 21:57:15 06/05/2026
283 KTX KTX TON/USDT $2.27 $95,777.81 22:00:10 06/05/2026
284 STON.fi STON.fi TON/GEMSTON $2.31 $89,969.65 21:57:05 06/05/2026
285 CEX.IO CEX.IO TON/USD $2.28 $86,455.21 21:54:12 06/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9982 $84,557.51 21:58:16 06/05/2026
287 DeDust DeDust TON/FISH $2.28 $81,532.35 21:55:02 06/05/2026
288 STON.fi STON.fi TON/ECOR $2.29 $81,530.29 21:51:36 06/05/2026
289 SuperEx SuperEx TON/USDC $2.26 $80,937.13 22:00:11 06/05/2026
290 XBO.com XBO.com TON/USDT $2.27 $78,689.42 22:00:10 06/05/2026
291 STON.fi STON.fi TON/PLANE $2.29 $75,777.52 21:54:28 06/05/2026
292 DeDust DeDust TON/ROSE $2.29 $75,651.50 21:59:01 06/05/2026
293 HashKey Exchange HashKey Exchange TON/USD $2.27 $75,117.24 21:57:07 06/05/2026
294 Tothemoon Tothemoon TON/USDC $2.28 $74,349.82 22:00:12 06/05/2026
295 STON.fi STON.fi FRT/TON $45.41 $74,323.92 21:58:38 06/05/2026
296 OKX OKX TON/USD $2.29 $73,067.72 21:56:54 06/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.27 $72,976.80 21:58:16 06/05/2026
298 Biswap v2 Biswap v2 USDT/TON $1.00 $72,865.28 21:59:22 06/05/2026
299 AscendEX AscendEX TON/USDT $2.24 $72,435.55 21:54:07 06/05/2026
300 MEXC MEXC TON/EUR $2.29 $65,033.31 21:57:11 06/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 06/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,748,393,804 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá