Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,826 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $57,083,202 | 19:00:16 20/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.40 | $14,354,811 | 18:54:16 20/08/2026 |
| 4 |  LBank |
GRAM/USDT | $1.40 | $11,152,965 | 18:57:16 20/08/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.40 | $9,622,663 | 18:54:16 20/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.40 | $8,299,027 | 18:56:54 20/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.40 | $7,937,769 | 18:57:18 20/08/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.40 | $7,007,397 | 18:57:17 20/08/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.40 | $6,682,297 | 18:57:16 20/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.40 | $6,419,319 | 18:57:15 20/08/2026 |
| 13 | Bybit |
GRAM/USDT | $1.40 | $6,275,079 | 18:54:08 20/08/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.40 | $4,582,644 | 19:00:07 20/08/2026 |
| 16 |  OKX |
GRAM/USDT | $1.40 | $4,574,732 | 18:56:53 20/08/2026 |
| 17 |  Websea |
GRAM/USDT | $1.40 | $4,479,043 | 18:54:10 20/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.40 | $4,362,205 | 18:57:10 20/08/2026 |
| 19 |  KTX |
GRAM/USDT | $1.40 | $4,345,697 | 19:00:08 20/08/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,855,912 | 18:57:12 20/08/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.40 | $3,809,409 | 18:54:26 20/08/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.40 | $3,155,989 | 18:57:15 20/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.40 | $2,914,394 | 18:56:53 20/08/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.40 | $2,887,737 | 18:57:16 20/08/2026 |
| 26 |  4E |
GRAM/USDT | $1.40 | $2,662,443 | 19:00:07 20/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.39 | $2,639,105 | 18:57:07 20/08/2026 |
| 28 | Websea |
GRAM/USDT | $1.40 | $2,529,034 | 18:57:20 20/08/2026 |
| 29 | Gate |
GRAM/USDT | $1.40 | $2,386,715 | 18:56:54 20/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.40 | $2,343,487 | 18:57:08 20/08/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.40 | $2,289,896 | 19:00:17 20/08/2026 |
| 32 | LBank |
GRAM/USDT | $1.40 | $2,110,160 | 18:57:08 20/08/2026 |
| 33 | BiKing |
GRAM/USDT | $1.40 | $2,102,638 | 19:00:18 20/08/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.40 | $2,041,007 | 18:57:18 20/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.40 | $1,929,284 | 18:57:08 20/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.40 | $1,884,638 | 18:57:10 20/08/2026 |
| 37 |  Biconomy.com |
GRAM/USDT | $1.39 | $1,876,111 | 18:57:16 20/08/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 |  EasiCoin |
GRAM/USDT | $1.40 | $1,646,321 | 19:00:16 20/08/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.40 | $1,618,480 | 18:57:15 20/08/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.40 | $1,537,888 | 19:00:16 20/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.40 | $1,537,791 | 19:00:19 20/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.40 | $1,527,546 | 18:54:11 20/08/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,461,106 | 19:00:16 20/08/2026 |
| 45 | Echobit |
GRAM/USDT | $1.40 | $1,460,624 | 18:57:07 20/08/2026 |
| 46 |  EVEDEX |
GRAM/USD | $1.40 | $1,378,148 | 19:03:15 20/08/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,376,517 | 18:59:40 20/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.40 | $1,245,062 | 18:57:08 20/08/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.40 | $1,230,235 | 18:57:15 20/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.40 | $1,082,524 | 18:57:15 20/08/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.40 | $1,057,830 | 18:57:16 20/08/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.40 | $900,173 | 18:55:03 20/08/2026 |
| 54 | Binance |
GRAM/USDC | $1.40 | $898,103 | 18:56:54 20/08/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.40 | $888,565 | 18:56:29 20/08/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.40 | $865,372 | 18:54:08 20/08/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.40 | $840,047 | 18:57:11 20/08/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.40 | $782,622 | 18:57:17 20/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.40 | $769,515 | 18:57:19 20/08/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.40 | $765,362 | 18:57:07 20/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.40 | $723,329 | 19:00:09 20/08/2026 |
| 62 |  BitDelta |
GRAM/USDT | $1.40 | $706,734 | 18:57:11 20/08/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.40 | $697,017 | 18:57:07 20/08/2026 |
| 64 | Phemex |
GRAM/USDT | $1.40 | $685,782 | 18:57:08 20/08/2026 |
| 65 |  Kraken |
TON/USD | $1.40 | $629,402 | 18:59:54 20/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.40 | $578,949 | 18:54:08 20/08/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 | Binance |
GRAM/TRY | $1.40 | $555,389 | 18:56:54 20/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.40 | $544,083 | 18:57:07 20/08/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.40 | $501,489 | 19:00:09 20/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.40 | $501,446 | 19:00:08 20/08/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.40 | $498,577 | 19:03:17 20/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.40 | $469,213 | 18:57:07 20/08/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.40 | $460,407 | 19:00:16 20/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.40 | $408,931 | 18:54:08 20/08/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.40 | $392,764 | 18:57:07 20/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.39 | $389,911 | 18:57:17 20/08/2026 |
| 78 |  XBO.com |
GRAM/USDT | $1.40 | $324,778 | 18:57:07 20/08/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.40 | $311,294 | 18:57:07 20/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.40 | $302,404 | 19:00:12 20/08/2026 |
| 81 | MGBX |
GRAM/USDT | $1.40 | $301,307 | 18:57:08 20/08/2026 |
| 82 |  STON.fi |
USDT/GRAM | $0.9983 | $299,963 | 18:59:13 20/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $283,036 | 18:39:23 20/08/2026 |
| 84 | Bybit |
GRAM/EUR | $1.40 | $272,478 | 18:54:08 20/08/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.41 | $262,460 | 18:59:46 20/08/2026 |
| 86 |  BingX |
GRAMTON/USDT | $1.40 | $245,715 | 18:57:08 20/08/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.39 | $244,927 | 18:59:23 20/08/2026 |
| 88 | MEXC |
GRAM/USD1 | $1.40 | $232,322 | 18:54:16 20/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.40 | $232,123 | 18:57:07 20/08/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.40 | $211,328 | 18:59:53 20/08/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.40 | $187,909 | 18:54:08 20/08/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.40 | $187,248 | 19:00:11 20/08/2026 |
| 94 |  HTX |
GRAM/USDT | $1.41 | $186,132 | 18:59:24 20/08/2026 |
| 95 |  BigONE |
GRAM/USDT | $1.40 | $179,636 | 18:45:07 20/08/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.40 | $165,854 | 18:57:10 20/08/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.39 | $165,168 | 18:57:07 20/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.40 | $153,953 | 18:57:07 20/08/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.40 | $151,830 | 19:00:11 20/08/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.40 | $148,767 | 18:57:08 20/08/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 |  Binibit |
GRAM/USDT | $1.40 | $132,814 | 19:00:09 20/08/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.03256 | $128,126 | 18:48:29 20/08/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 |  SunX |
GRAM/USDT | $1.48 | $113,925 | 19:03:16 20/08/2026 |
| 106 | BloFin |
GRAM/USDT | $1.40 | $111,538 | 18:54:16 20/08/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.40 | $105,338 | 18:57:07 20/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.40 | $105,279 | 18:54:16 20/08/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.40 | $101,854 | 18:57:12 20/08/2026 |
| 110 |  Aster |
GRAM/USDT | $1.40 | $97,221.27 | 18:54:15 20/08/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.40 | $96,876.08 | 19:00:17 20/08/2026 |
| 112 | DeDust |
GRAM/UTYA | $1.41 | $84,986.87 | 18:57:36 20/08/2026 |
| 113 | Kraken |
TON/EUR | $1.40 | $79,390.48 | 18:59:24 20/08/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.40 | $72,390.85 | 18:57:19 20/08/2026 |
| 115 | MEXC |
GRAM/USDC | $1.40 | $70,212.04 | 18:54:11 20/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,292.86 | $68,924.22 | 18:39:23 20/08/2026 |
| 117 | MEXC |
GRAM/EUR | $1.40 | $61,299.06 | 18:54:11 20/08/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.40 | $58,563.21 | 19:00:13 20/08/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.40 | $58,038.88 | 19:00:13 20/08/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.40 | $57,314.51 | 18:54:11 20/08/2026 |
| 121 | Kraken |
TON/USDC | $1.40 | $55,471.18 | 18:59:54 20/08/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.40 | $54,970.74 | 19:00:11 20/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.40 | $52,735.23 | 19:00:09 20/08/2026 |
| 124 | STON.fi |
REDO/TON | $0.07052 | $52,715.81 | 18:06:39 20/08/2026 |
| 125 | OKX |
GRAM/USDC | $1.40 | $52,157.02 | 18:56:53 20/08/2026 |
| 126 |  CoinCola |
TON/USDT | $1.40 | $47,261.64 | 19:00:08 20/08/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.40 | $43,445.68 | 18:57:15 20/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $35,730.68 | 18:59:23 20/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.40 | $30,051.77 | 18:55:03 20/08/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.40 | $28,678.77 | 18:38:07 20/08/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.40 | $28,238.61 | 18:56:53 20/08/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.04355 | $26,899.67 | 18:49:02 20/08/2026 |
| 133 | STON.fi |
FRT/GRAM | $7.23 | $26,831.49 | 18:57:44 20/08/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.40 | $25,017.17 | 18:56:54 20/08/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.40 | $24,973.05 | 19:00:12 20/08/2026 |
| 136 | OKX |
GRAM/EUR | $1.40 | $22,614.77 | 18:56:53 20/08/2026 |
| 137 | Bitfinex |
TON/USDT | $1.39 | $22,019.70 | 18:59:24 20/08/2026 |
| 138 | LeveX |
GRAM/USDT | $1.40 | $19,151.08 | 19:00:11 20/08/2026 |
| 139 | OKX |
GRAM/USD | $1.40 | $18,777.29 | 18:56:53 20/08/2026 |
| 140 | Bitfinex |
TON/USD | $1.40 | $15,308.11 | 18:59:53 20/08/2026 |
| 141 | OKX |
GRAM/TRY | $1.38 | $15,297.03 | 18:56:53 20/08/2026 |
| 142 |  Bithumb |
GRAM/KRW | $1.37 | $13,624.67 | 18:59:54 20/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.40 | $13,423.98 | 18:39:37 20/08/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0004063 | $10,897.66 | 18:11:20 20/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,313.34 | $10,659.89 | 18:39:59 20/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.40 | $10,477.59 | 18:57:07 20/08/2026 |
| 148 |  Tokocrypto |
GRAM/USDT | $1.40 | $10,433.13 | 18:57:08 20/08/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004749 | $10,308.11 | 18:59:35 20/08/2026 |
| 150 |  AlphaX |
GRAM/USDT | $1.40 | $9,980.62 | 19:00:17 20/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.46 | $9,017.32 | 19:00:07 20/08/2026 |
| 152 | Cryptomus |
GRAM/USDC | $1.40 | $8,386.66 | 18:54:08 20/08/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004113 | $8,229.76 | 18:56:10 20/08/2026 |
| 154 | DeDust |
GRAM/GOMINING | $1.40 | $7,625.13 | 15:31:46 20/08/2026 |
| 155 | WEEX |
GRAM/USDC | $1.40 | $7,310.74 | 18:57:11 20/08/2026 |
| 156 | Binance |
GRAM/U | $1.40 | $6,504.21 | 18:56:54 20/08/2026 |
| 157 | STON.fi |
GRAM/PLANE | $1.40 | $6,417.27 | 18:18:33 20/08/2026 |
| 158 | Bitget |
GRAM/EUR | $1.40 | $5,951.49 | 18:55:03 20/08/2026 |
| 159 | CoinEx |
GRAM/BTC | $1.40 | $5,418.19 | 18:59:53 20/08/2026 |
| 160 | CoinEx |
GRAM/USDC | $1.40 | $5,394.71 | 18:59:53 20/08/2026 |
| 161 | DeDust |
GRAM/NOT | $1.39 | $5,154.98 | 18:54:47 20/08/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.40 | $5,110.49 | 19:00:12 20/08/2026 |
| 163 |  Backpack Exchange |
GRAM/USDC | $1.39 | $5,097.54 | 18:57:15 20/08/2026 |
| 164 | STON.fi |
STONKS/GRAM | $0.004104 | $4,970.48 | 18:32:29 20/08/2026 |
| 165 |  Bitkub |
GRAM/THB | $1.39 | $4,877.66 | 18:57:10 20/08/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01183 | $4,768.66 | 18:50:29 20/08/2026 |
| 167 | STON.fi |
GRAM/STON | $1.41 | $4,679.32 | 18:31:03 20/08/2026 |
| 168 | DeDust |
GRAM/FISH | $1.40 | $4,651.45 | 18:34:57 20/08/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.004103 | $4,641.82 | 18:56:13 20/08/2026 |
| 170 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $4,506.48 | 18:59:23 20/08/2026 |
| 171 | STON.fi |
GRM/GRAM | $0.0008227 | $4,284.41 | 18:56:12 20/08/2026 |
| 172 | STON.fi v2 |
STON/GRAM | $0.4624 | $4,030.18 | 18:44:40 20/08/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.39 | $4,008.72 | 18:37:51 20/08/2026 |
| 174 |  Paradex |
GRAM/USD | $1.37 | $3,749.00 | 19:00:16 20/08/2026 |
| 175 | DeDust |
GRAM/MTONGA | $1.40 | $3,732.80 | 16:54:28 20/08/2026 |
| 176 | DeDust |
GRAM/REDO | $1.38 | $3,524.19 | 18:28:11 20/08/2026 |
| 177 |  Bybit EU |
GRAM/USDC | $1.40 | $3,498.51 | 18:45:07 20/08/2026 |
| 178 |  NexDAX |
GRAM/USDT | $1.40 | $3,493.51 | 19:00:09 20/08/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.40 | $3,455.60 | 19:00:07 20/08/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9981 | $3,436.54 | 18:47:47 20/08/2026 |
| 181 | DeDust |
GRAM/DUST | $1.40 | $3,241.36 | 18:29:36 20/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $2,985.13 | 18:45:49 20/08/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.41 | $2,606.09 | 18:32:13 20/08/2026 |
| 184 | Binance |
GRAM/IDR | $1.39 | $2,518.68 | 18:56:54 20/08/2026 |
| 185 | STON.fi |
TON/ECOR | $1.40 | $2,516.38 | 18:08:35 20/08/2026 |
| 186 | Binance |
GRAM/USD1 | $1.39 | $2,436.71 | 18:56:54 20/08/2026 |
| 187 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,309.51 | 19:00:07 20/08/2026 |
| 188 |  BITmarkets |
GRAM/USDT | $1.40 | $2,309.51 | 19:00:09 20/08/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.40 | $2,305.67 | 18:57:07 20/08/2026 |
| 190 |  Bitlo |
GRAM/USDT | $1.40 | $2,284.92 | 19:00:09 20/08/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 |  Uniswap v2 |
GRAM/WETH | $1.37 | $2,075.43 | 18:39:59 20/08/2026 |
| 193 |  TONCO |
GRAM/UTYA | $1.40 | $1,872.94 | 18:18:08 20/08/2026 |
| 194 | DeDust |
GRAM/DUREV | $1.40 | $1,837.21 | 18:32:09 20/08/2026 |
| 195 |  Poloniex |
GRAM/USDT | $1.36 | $1,637.20 | 18:59:23 20/08/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000007800 | $1,604.50 | 17:31:26 20/08/2026 |
| 197 |  Orderly |
GRAM/USDC | $1.39 | $1,596.27 | 19:00:16 20/08/2026 |
| 198 |  MemeMax |
GRAM/USDC | $1.40 | $1,596.00 | 19:03:15 20/08/2026 |
| 199 |  OKJ |
GRAM/JPY | $1.39 | $1,568.71 | 18:57:08 20/08/2026 |
| 200 | STON.fi |
GRAM/FISH | $1.41 | $1,533.58 | 09:35:22 20/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,444.85 | 18:47:47 20/08/2026 |
| 202 | STON.fi |
LAMBO/GRAM | $0.0005431 | $1,411.25 | 18:07:33 20/08/2026 |
| 203 | STON.fi v2 |
GRAM/JETTON | $1.40 | $1,326.07 | 18:36:34 20/08/2026 |
| 204 |  Binance TH |
GRAM/USDT | $1.40 | $1,309.68 | 18:57:09 20/08/2026 |
| 205 |  Binance.US |
GRAM/USDT | $1.36 | $1,308.38 | 18:59:53 20/08/2026 |
| 206 | DeDust |
GRAM/ECOR | $1.40 | $1,270.79 | 18:50:57 20/08/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,232.63 | 17:05:16 20/08/2026 |
| 208 | DeDust |
GRAM/ANON | $1.40 | $1,198.15 | 16:29:11 20/08/2026 |
| 209 |  Flipster |
GRAM/USDT | $1.40 | $1,188.04 | 19:00:16 20/08/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,173.49 | 18:43:42 20/08/2026 |
| 211 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,133.88 | 18:51:17 20/08/2026 |
| 212 | STON.fi |
STON/TON | $0.4643 | $1,081.80 | 17:59:45 20/08/2026 |
| 213 | STON.fi |
GRAM/TAPS | $1.40 | $1,029.32 | 18:51:04 20/08/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.40 | $921.24 | 19:00:13 20/08/2026 |
| 215 | STON.fi |
RECA/GRAM | $0.008181 | $825.08 | 18:10:06 19/08/2026 |
| 216 | DeDust |
GRAM/PX | $1.39 | $792.26 | 18:34:11 20/08/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.40 | $788.81 | 18:47:45 20/08/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.39 | $770.69 | 18:27:16 20/08/2026 |
| 219 | STON.fi |
Blum/GRAM | $0.001657 | $751.04 | 18:07:36 20/08/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $1.02 | $742.65 | 18:39:41 20/08/2026 |
| 221 | DeDust |
GRAM/GRM | $1.41 | $698.88 | 18:36:29 20/08/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.40 | $679.89 | 15:25:30 20/08/2026 |
| 223 | Bitlo |
GRAM/TRY | $1.39 | $637.12 | 19:00:09 20/08/2026 |
| 224 | STON.fi |
DOGS/GRAM | $0.00003813 | $607.04 | 18:19:54 20/08/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000351 | $598.88 | 17:00:15 20/08/2026 |
| 226 | STON.fi |
CATI/GRAM | $0.04946 | $593.83 | 18:36:51 20/08/2026 |
| 227 | STON.fi |
GRAM/DOGS | $1.40 | $514.12 | 18:39:35 20/08/2026 |
| 228 | DeDust |
GRAM/DUCK | $1.40 | $372.64 | 16:36:34 20/08/2026 |
| 229 | STON.fi |
MAN/GRAM | $0.0001002 | $358.64 | 18:21:07 20/08/2026 |
| 230 | Tokocrypto |
GRAM/IDR | $1.39 | $358.45 | 18:57:08 20/08/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.38 | $348.13 | 18:56:53 20/08/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.40 | $300.27 | 18:45:04 20/08/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.40 | $299.30 | 17:56:58 20/08/2026 |
| 234 | DeDust |
GRAM/stTON | $1.40 | $289.43 | 16:25:51 20/08/2026 |
| 235 |  Ndax |
GRAM/CAD | $1.41 | $280.13 | 19:00:12 20/08/2026 |
| 236 | STON.fi |
GRAM/DUCK | $1.40 | $250.45 | 06:10:47 20/08/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.39 | $216.63 | 18:42:42 20/08/2026 |
| 238 | BITmarkets |
GRAM/USDC | $1.40 | $191.79 | 19:00:09 20/08/2026 |
| 239 | B2Z Exchange |
GRAM/USDC | $1.40 | $191.71 | 19:00:07 20/08/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01514 | $183.74 | 18:40:39 20/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $170.04 | 17:16:59 20/08/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.38 | $146.43 | 16:35:43 20/08/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.40 | $133.12 | 18:16:08 20/08/2026 |
| 244 | STON.fi |
MEMHASH/GRAM | $0.00006104 | $118.95 | 17:08:11 20/08/2026 |
| 245 | STON.fi |
GRAM/DUREV | $1.39 | $118.61 | 16:02:18 20/08/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.40 | $111.87 | 16:53:26 20/08/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.40 | $89.56 | 18:51:22 20/08/2026 |
| 248 | STON.fi v2 |
GRAM/CATS | $1.40 | $87.05 | 16:48:49 20/08/2026 |
| 249 |  WazirX |
GRAM/USDT | $1.36 | $85.79 | 19:00:09 20/08/2026 |
| 250 | STON.fi |
UTYAB/GRAM | $0.00003725 | $84.39 | 23:41:19 19/08/2026 |
| 251 | DeDust |
GRAM/JVT | $1.40 | $81.44 | 18:36:29 20/08/2026 |
| 252 | DeDust |
GRAM/WIF | $1.40 | $75.66 | 12:33:46 20/08/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000007700 | $74.56 | 18:03:44 20/08/2026 |
| 254 | TONCO |
TSTON/GRAM | $1.60 | $62.10 | 17:34:17 20/08/2026 |
| 255 | DeDust |
GRAM/STORM | $1.41 | $61.00 | 17:36:53 20/08/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.37 | $59.41 | 18:17:42 20/08/2026 |
| 257 | STON.fi v2 |
DIAMOND/TON | $0.0002619 | $55.93 | 02:54:51 20/08/2026 |
| 258 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $55.91 | 15:17:49 20/08/2026 |
| 259 | STON.fi |
ESIM/GRAM | $0.00001354 | $54.27 | 13:40:32 20/08/2026 |
| 260 | STON.fi |
FPIBANK/GRAM | $0.0001460 | $53.34 | 03:43:55 20/08/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 |
| 262 | DeDust |
GRAM/JUSDT | $1.39 | $41.50 | 16:00:55 20/08/2026 |
| 263 |  Bitazza |
GRAM/THB | $1.35 | $40.43 | 19:00:11 20/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $39.32 | 16:54:02 20/08/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.40 | $38.92 | 18:04:35 20/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.63 | $27.68 | 10:54:57 20/08/2026 |
| 267 |  CEX.IO |
GRAM/USDT | $1.40 | $27.24 | 18:54:12 20/08/2026 |
| 268 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.40 | $24.47 | 18:54:12 20/08/2026 |
| 270 | STON.fi |
GRAM/TSTON | $1.41 | $23.73 | 17:17:16 20/08/2026 |
| 271 | DeDust |
GRAM/HYDRA | $1.40 | $23.43 | 02:24:27 20/08/2026 |
| 272 | DeDust |
GRAM/KINGY | $1.40 | $21.36 | 16:43:36 20/08/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5935 | $20.92 | 16:36:23 20/08/2026 |
| 274 | STON.fi v2 |
NIKO/TON | $0.0007331 | $17.48 | 03:45:06 20/08/2026 |
| 275 | DeDust |
GRAM/BOLT | $1.40 | $16.02 | 06:56:56 20/08/2026 |
| 276 | STON.fi |
DFC/TON | $0.002915 | $14.09 | 16:57:26 19/08/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.40 | $12.12 | 12:18:30 20/08/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.40 | $12.03 | 15:53:38 20/08/2026 |
| 280 | STON.fi |
TINU/TON | $0.00007682 | $10.41 | 23:26:20 19/08/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.01 | $9.90 | 18:44:57 20/08/2026 |
| 282 |  Foxbit |
GRAM/BRL | $1.39 | $9.32 | 18:57:08 20/08/2026 |
| 283 |  Coinone |
GRAM/KRW | $1.26 | $8.79 | 18:59:54 20/08/2026 |
| 284 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.15 | $8.04 | 19:00:10 20/08/2026 |
| 286 | DeDust |
GRAM/CES | $1.40 | $5.33 | 16:34:31 20/08/2026 |
| 287 | DeDust |
GRAM/JUSDC | $1.40 | $5.26 | 16:38:07 20/08/2026 |
| 288 | DeDust |
GRAM/CATI | $1.40 | $5.20 | 16:05:45 20/08/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001629 | $4.84 | 15:14:33 20/08/2026 |
| 290 | DeDust |
GRAM/MEM | $1.40 | $4.45 | 05:02:51 20/08/2026 |
| 291 | STON.fi v2 |
MTONGA/GRAM | $0.003757 | $4.45 | 07:43:16 20/08/2026 |
| 292 | DeDust |
GRAM/DFC | $1.40 | $4.06 | 16:32:10 20/08/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.29 | 19:00:16 20/08/2026 |
| 294 | STON.fi |
GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 |
| 295 | STON.fi |
WAT/GRAM | $0.000003000 | $3.25 | 05:37:09 20/08/2026 |
| 296 | STON.fi |
REGI/GRAM | $0.0006680 | $1.82 | 23:28:44 19/08/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.39 | $1.59 | 14:46:13 20/08/2026 |
| 298 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 299 | DeDust |
GRAM/ARBUZ | $1.37 | $1.20 | 15:34:05 19/08/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $1.03 | $0.8448 | 15:17:49 20/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.