Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,545 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.51 | $62,515,920 | 20:00:16 22/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.51 | $50,600,760 | 19:54:17 22/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.51 | $37,885,329 | 19:54:16 22/07/2026 |
| 5 |  LBank |
GRAM/USDT | $1.51 | $31,077,141 | 19:57:16 22/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.51 | $22,767,589 | 19:51:19 22/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.51 | $19,252,883 | 19:56:42 22/07/2026 |
| 8 |  BiKing |
GRAM/USDT | $1.51 | $15,335,578 | 19:57:16 22/07/2026 |
| 9 |  Zoomex |
GRAM/USDT | $1.51 | $11,384,084 | 19:57:15 22/07/2026 |
| 10 | Bybit |
GRAM/USDT | $1.51 | $10,923,791 | 19:54:12 22/07/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.51 | $10,512,657 | 19:57:08 22/07/2026 |
| 13 |  Websea |
GRAM/USDT | $1.51 | $10,367,400 | 19:57:10 22/07/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.51 | $10,249,849 | 19:54:26 22/07/2026 |
| 15 |  KTX |
GRAM/USDT | $1.51 | $7,981,987 | 20:00:08 22/07/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 | Websea |
GRAM/USDT | $1.51 | $7,621,555 | 19:57:17 22/07/2026 |
| 18 |  Bitrue |
GRAM/USDT | $1.51 | $6,894,049 | 19:57:17 22/07/2026 |
| 19 |  OKX |
GRAM/USDT | $1.51 | $6,865,939 | 19:56:24 22/07/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.51 | $6,802,517 | 19:51:12 22/07/2026 |
| 21 |  Cofinex |
GRAM/USDT | $1.51 | $6,432,752 | 20:00:17 22/07/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.51 | $6,126,902 | 19:51:15 22/07/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.51 | $6,097,502 | 19:57:15 22/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.51 | $5,762,946 | 19:54:23 22/07/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.51 | $5,496,609 | 19:51:11 22/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.51 | $5,350,687 | 19:45:15 22/07/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.51 | $5,079,027 | 19:57:07 22/07/2026 |
| 28 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 30 | Gate |
GRAM/USDT | $1.51 | $4,680,526 | 19:56:24 22/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.50 | $4,503,634 | 19:57:16 22/07/2026 |
| 32 |  UZX |
GRAM/USDT | $1.51 | $4,419,575 | 19:57:08 22/07/2026 |
| 33 |  WOO X Pro |
GRAM/USDT | $1.51 | $4,203,807 | 20:00:16 22/07/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.51 | $3,872,618 | 19:57:09 22/07/2026 |
| 35 |  BTCC |
TON/USDT | $1.60 | $3,856,023 | 19:57:08 22/07/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.51 | $3,785,546 | 19:54:15 22/07/2026 |
| 37 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 38 |  Bitunix |
GRAM/USDT | $1.51 | $3,278,144 | 19:57:16 22/07/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.51 | $3,241,406 | 19:54:11 22/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.51 | $3,185,715 | 19:57:17 22/07/2026 |
| 41 | Hibt |
GRAM/USDT | $1.51 | $2,890,104 | 19:51:08 22/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,850,878 | 19:59:42 22/07/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.51 | $2,812,944 | 20:00:16 22/07/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.51 | $2,812,883 | 20:00:16 22/07/2026 |
| 45 | LBank |
GRAM/USDT | $1.51 | $2,798,099 | 19:57:08 22/07/2026 |
| 46 |  4E |
GRAM/USDT | $1.51 | $2,662,606 | 19:57:09 22/07/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.51 | $2,410,272 | 20:00:16 22/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.51 | $2,403,071 | 19:57:15 22/07/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.51 | $2,286,352 | 19:54:57 22/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.51 | $2,038,119 | 19:57:16 22/07/2026 |
| 51 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 52 | Binance |
GRAM/USDC | $1.51 | $1,793,953 | 19:56:42 22/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.51 | $1,778,326 | 20:00:10 22/07/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.51 | $1,719,794 | 19:45:07 22/07/2026 |
| 55 | Echobit |
GRAM/USDT | $1.51 | $1,608,740 | 19:57:08 22/07/2026 |
| 56 |  BitTap |
TON/USDT | $1.75 | $1,460,914 | 20:00:16 22/07/2026 |
| 57 |  MGBX |
GRAM/USDT | $1.51 | $1,201,463 | 19:57:17 22/07/2026 |
| 58 |  BYDFi |
GRAM/USDT | $1.51 | $1,121,175 | 19:57:07 22/07/2026 |
| 59 |  Aster |
GRAM/USDT | $1.51 | $1,082,156 | 19:54:15 22/07/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.51 | $1,072,373 | 19:57:00 22/07/2026 |
| 61 | Bybit |
GRAM/USDC | $1.51 | $1,059,962 | 19:54:12 22/07/2026 |
| 62 |  Kraken |
TON/USD | $1.51 | $1,038,153 | 19:59:54 22/07/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.51 | $1,009,326 | 19:45:07 22/07/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.51 | $1,008,509 | 20:00:08 22/07/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.51 | $916,427 | 19:57:10 22/07/2026 |
| 66 | Binance |
GRAM/TRY | $1.51 | $908,820 | 19:56:42 22/07/2026 |
| 67 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.51 | $805,438 | 20:00:13 22/07/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.51 | $803,514 | 20:00:09 22/07/2026 |
| 70 |  BitDelta |
GRAM/USDT | $1.51 | $710,960 | 19:57:08 22/07/2026 |
| 71 |  STON.fi |
USDT/GRAM | $0.9978 | $710,189 | 19:54:11 22/07/2026 |
| 72 | Phemex |
GRAM/USDT | $1.51 | $682,888 | 19:57:08 22/07/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.50 | $671,209 | 19:51:11 22/07/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.51 | $667,938 | 20:03:16 22/07/2026 |
| 75 | STON.fi |
UTYA/GRAM | $0.03572 | $621,663 | 19:46:14 22/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.51 | $609,563 | 19:57:09 22/07/2026 |
| 77 |  Bithumb |
GRAM/KRW | $1.46 | $585,018 | 19:59:54 22/07/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.51 | $573,654 | 19:54:16 22/07/2026 |
| 79 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 80 |  SunX |
GRAM/USDT | $1.51 | $546,575 | 20:03:16 22/07/2026 |
| 81 |  Bitbase |
GRAM/USDT | $1.51 | $545,616 | 19:54:19 22/07/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.51 | $482,108 | 20:00:09 22/07/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.51 | $405,008 | 19:58:43 22/07/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.51 | $342,817 | 20:00:07 22/07/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.51 | $339,874 | 19:59:53 22/07/2026 |
| 86 | MGBX |
GRAM/USDT | $1.51 | $339,108 | 19:57:09 22/07/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.51 | $332,389 | 19:54:07 22/07/2026 |
| 88 | KuCoin |
GRAM/USDC | $1.51 | $272,037 | 19:54:23 22/07/2026 |
| 89 | KCEX |
GRAM/USDT | $1.51 | $271,340 | 19:57:09 22/07/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.50 | $253,762 | 19:58:53 22/07/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.51 | $244,319 | 19:57:08 22/07/2026 |
| 92 | Bybit |
GRAM/EUR | $1.51 | $242,626 | 19:51:12 22/07/2026 |
| 93 | DeDust |
GRAM/UTYA | $1.51 | $230,514 | 19:58:57 22/07/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $207,503 | 19:56:53 22/07/2026 |
| 96 | STON.fi |
FRT/GRAM | $25.96 | $198,921 | 19:59:50 22/07/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.51 | $198,213 | 19:48:15 22/07/2026 |
| 98 | Bitget |
GRAM/PERP | $1.51 | $197,698 | 19:54:16 22/07/2026 |
| 99 |  BitMart |
TON/USDT | $23.81 | $197,340 | 19:57:09 22/07/2026 |
| 100 | BloFin |
GRAM/USDT | $1.51 | $196,245 | 19:54:07 22/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.51 | $193,431 | 19:57:09 22/07/2026 |
| 102 |  CoinTR |
GRAM/USDT | $1.51 | $185,180 | 19:57:07 22/07/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.51 | $167,110 | 19:57:07 22/07/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.51 | $161,792 | 19:57:07 22/07/2026 |
| 105 |  EVEDEX |
GRAM/USD | $1.51 | $146,983 | 20:03:15 22/07/2026 |
| 106 | STON.fi |
REDO/TON | $0.08100 | $146,540 | 19:59:28 22/07/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 |  HTX |
GRAM/USDT | $1.51 | $135,886 | 19:59:54 22/07/2026 |
| 109 |  Bitfinex |
TON/USDT | $1.53 | $128,338 | 19:57:16 22/07/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.50 | $119,965 | 19:51:11 22/07/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 |  CoinCola |
TON/USDT | $1.51 | $117,794 | 20:00:10 22/07/2026 |
| 113 | MEXC |
GRAM/USDC | $1.51 | $111,649 | 19:54:16 22/07/2026 |
| 114 | Bitbase |
GRAM/USDT | $1.51 | $109,369 | 19:51:12 22/07/2026 |
| 115 | MEXC |
GRAM/USDC | $1.51 | $104,267 | 19:54:11 22/07/2026 |
| 116 | DeDust |
GRAM/MTONGA | $1.51 | $101,307 | 19:57:23 22/07/2026 |
| 117 | Bitget |
GRAM/USDC | $1.51 | $99,517.70 | 19:54:57 22/07/2026 |
| 118 | Kraken |
TON/EUR | $1.51 | $95,917.28 | 19:59:24 22/07/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.51 | $92,225.10 | 19:54:16 22/07/2026 |
| 120 | WhiteBIT |
GRAM/USDC | $1.50 | $86,600.84 | 19:51:11 22/07/2026 |
| 121 | Cryptomus |
GRAM/USDC | $1.51 | $84,337.56 | 20:00:10 22/07/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.50 | $79,601.27 | 19:57:07 22/07/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.51 | $70,749.05 | 19:57:13 22/07/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.51 | $68,109.67 | 20:00:15 22/07/2026 |
| 125 | WEEX |
GRAM/USDC | $1.51 | $67,546.94 | 19:57:10 22/07/2026 |
| 126 | MEXC |
GRAM/EUR | $1.51 | $62,190.51 | 19:54:11 22/07/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.51 | $62,066.29 | 20:00:16 22/07/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.51 | $60,462.73 | 19:53:07 22/07/2026 |
| 129 | Cofinex |
GRAM/EUR | $1.51 | $57,130.16 | 19:54:13 22/07/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.51 | $56,885.83 | 20:00:17 22/07/2026 |
| 131 | MEXC |
GRAM/USD1 | $1.51 | $56,157.42 | 19:54:11 22/07/2026 |
| 132 |  TONCO |
GRAM/UTYA | $1.51 | $51,180.80 | 19:03:54 22/07/2026 |
| 133 | Cofinex |
GRAM/USDC | $1.51 | $50,906.95 | 20:00:10 22/07/2026 |
| 134 |  OKJ |
GRAM/JPY | $1.51 | $49,281.33 | 19:57:09 22/07/2026 |
| 135 | Kraken |
TON/USDC | $1.51 | $45,890.79 | 19:59:24 22/07/2026 |
| 136 | OKX |
GRAM/EUR | $1.51 | $44,487.58 | 19:56:24 22/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.51 | $43,136.39 | 19:56:54 22/07/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.51 | $43,127.70 | 19:56:54 22/07/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.51 | $35,381.79 | 19:48:12 22/07/2026 |
| 140 | BtcTurk | Kripto |
GRAM/USDT | $1.55 | $32,039.44 | 19:56:53 22/07/2026 |
| 141 | TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 142 | LeveX |
GRAM/USDT | $1.51 | $26,856.99 | 20:00:07 22/07/2026 |
| 143 | OKX |
GRAM/USD | $1.51 | $22,058.55 | 19:56:24 22/07/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.51 | $15,648.80 | 19:55:55 22/07/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.51 | $15,436.23 | 19:57:01 22/07/2026 |
| 146 | Binance |
GRAM/U | $1.50 | $15,173.95 | 19:56:42 22/07/2026 |
| 147 | DeDust |
GRAM/MITTENS | $1.51 | $14,105.88 | 19:42:46 22/07/2026 |
| 148 | OKX |
GRAM/TRY | $1.51 | $13,766.10 | 19:56:24 22/07/2026 |
| 149 |  Orderly |
GRAM/USDC | $1.54 | $13,638.94 | 20:03:15 22/07/2026 |
| 150 |  MemeMax |
GRAM/USDC | $1.51 | $13,638.94 | 20:03:16 22/07/2026 |
| 151 | STON.fi v2 |
MAJOR/TON | $0.03513 | $13,617.49 | 19:08:06 22/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.51 | $13,078.52 | 19:59:23 22/07/2026 |
| 153 | STON.fi |
GRAM/STON | $1.51 | $12,645.75 | 19:54:14 22/07/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.51 | $11,866.49 | 19:57:08 22/07/2026 |
| 155 | DeDust |
GRAM/DUST | $1.51 | $11,502.26 | 19:13:38 22/07/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.004971 | $11,459.44 | 17:02:02 22/07/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.51 | $10,712.07 | 19:57:07 22/07/2026 |
| 158 |  Upbit |
GRAM/BTC | $1.56 | $10,435.68 | 19:56:23 22/07/2026 |
| 159 | STON.fi v2 |
STON/GRAM | $0.5151 | $9,411.81 | 18:04:32 22/07/2026 |
| 160 | CoinEx |
GRAM/BTC | $1.51 | $9,340.50 | 19:59:23 22/07/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,918.17 | $9,339.44 | 18:20:47 22/07/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.51 | $9,183.45 | 20:00:11 22/07/2026 |
| 163 | STON.fi |
SP/GRAM | $0.004067 | $9,088.16 | 19:55:33 22/07/2026 |
| 164 |  Tokocrypto |
GRAM/USDT | $1.51 | $8,968.45 | 19:57:08 22/07/2026 |
| 165 | STON.fi |
GRAM/DOGS | $1.51 | $8,644.51 | 19:56:58 22/07/2026 |
| 166 | Kraken |
TON/USDT | $1.52 | $8,507.77 | 19:59:24 22/07/2026 |
| 167 | Binance |
GRAM/IDR | $1.50 | $8,399.23 | 19:56:42 22/07/2026 |
| 168 | Binance |
GRAM/USD1 | $1.51 | $7,935.85 | 19:56:42 22/07/2026 |
| 169 | Bitget |
GRAM/EUR | $1.51 | $7,752.39 | 19:54:57 22/07/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.51 | $7,696.48 | 18:35:57 22/07/2026 |
| 171 | STON.fi |
GRM/GRAM | $0.001068 | $7,495.18 | 19:40:01 22/07/2026 |
| 172 | Bitfinex |
TON/USD | $1.51 | $7,456.21 | 19:59:23 22/07/2026 |
| 173 | STON.fi |
TON/ECOR | $1.51 | $7,358.41 | 19:43:05 22/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $7,119.82 | 18:35:35 22/07/2026 |
| 175 | STON.fi v2 |
NOT/GRAM | $0.0003645 | $7,045.45 | 19:38:44 22/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9971 | $6,441.00 | 19:05:19 22/07/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0003624 | $6,285.25 | 19:58:47 22/07/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $0.9988 | $5,464.07 | 19:29:31 22/07/2026 |
| 179 |  Ndax |
GRAM/CAD | $1.60 | $5,157.46 | 20:00:08 22/07/2026 |
| 180 | STON.fi |
DOGS/GRAM | $0.00003692 | $5,027.52 | 19:21:41 22/07/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.51 | $4,994.31 | 18:04:32 22/07/2026 |
| 182 | DeDust |
GRAM/GOMINING | $1.51 | $4,951.39 | 16:45:23 22/07/2026 |
| 183 | STON.fi |
PX/GRAM | $0.01459 | $4,421.24 | 19:59:07 22/07/2026 |
| 184 | DeDust |
GRAM/NOT | $1.51 | $4,077.54 | 19:27:24 22/07/2026 |
| 185 | DeDust |
GRAM/FISH | $1.51 | $4,076.23 | 19:36:29 22/07/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.51 | $3,965.39 | 17:07:59 22/07/2026 |
| 187 | Crypto.com Exchange |
GRAM/USD | $1.51 | $3,861.64 | 18:51:18 22/07/2026 |
| 188 |  Binance TH |
GRAM/USDT | $1.51 | $3,845.20 | 19:57:08 22/07/2026 |
| 189 |  NexDAX |
GRAM/USDT | $1.51 | $3,841.76 | 20:00:12 22/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.51 | $3,725.48 | 18:06:05 22/07/2026 |
| 191 | DeDust |
GRAM/DUREV | $1.51 | $3,309.16 | 19:52:16 22/07/2026 |
| 192 |  CoinDCX |
GRAM/INR | $1.53 | $2,982.19 | 19:54:11 22/07/2026 |
| 193 | DeDust |
GRAM/REDO | $1.54 | $2,878.02 | 19:59:28 22/07/2026 |
| 194 | STON.fi |
STON/TON | $0.5153 | $2,605.51 | 18:04:32 22/07/2026 |
| 195 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,168.40 | 20:00:07 22/07/2026 |
| 196 |  BITmarkets |
GRAM/USDT | $1.51 | $2,168.31 | 20:00:12 22/07/2026 |
| 197 |  BTSE |
GRAM/USDT | $1.51 | $2,166.57 | 19:57:08 22/07/2026 |
| 198 | STON.fi |
JUSDT/GRAM | $0.9999 | $2,137.58 | 18:35:06 22/07/2026 |
| 199 | DeDust |
GRAM/GRM | $1.51 | $1,831.90 | 19:36:00 22/07/2026 |
| 200 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000306 | $1,828.27 | 15:11:02 22/07/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $1,718.01 | 17:43:07 22/07/2026 |
| 202 | Tokocrypto |
GRAM/IDR | $1.50 | $1,656.72 | 19:57:08 22/07/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.001713 | $1,620.97 | 19:37:51 22/07/2026 |
| 204 | DeDust |
GRAM/TONNEL | $1.51 | $1,566.04 | 19:13:38 22/07/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.003961 | $1,476.07 | 19:32:03 22/07/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9952 | $1,453.67 | 19:05:19 22/07/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.71 | $1,450.26 | 13:49:21 22/07/2026 |
| 208 | STON.fi |
REGI/GRAM | $0.0004699 | $1,366.78 | 18:04:12 22/07/2026 |
| 209 | STON.fi |
MAN/GRAM | $0.00008825 | $1,327.52 | 04:17:44 22/07/2026 |
| 210 | Bitfinex |
TON/USDT | $1.50 | $1,249.88 | 19:59:23 22/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,894.14 | $1,044.44 | 19:07:23 22/07/2026 |
| 212 | CoinDCX |
GRAM/USDT | $1.51 | $1,030.24 | 19:54:11 22/07/2026 |
| 213 |  Flipster |
GRAM/USDT | $1.51 | $1,022.77 | 19:54:16 22/07/2026 |
| 214 | STON.fi |
LAMBO/GRAM | $0.0006431 | $1,021.66 | 17:14:33 22/07/2026 |
| 215 | STON.fi |
FPIBANK/GRAM | $0.0002064 | $972.88 | 19:55:38 22/07/2026 |
| 216 |  Korbit |
GRAM/KRW | $1.53 | $972.17 | 19:57:07 22/07/2026 |
| 217 |  VinDAX |
GRAM/USDT | $1.51 | $904.81 | 20:00:08 22/07/2026 |
| 218 |  Foxbit |
GRAM/BRL | $1.52 | $899.34 | 19:57:07 22/07/2026 |
| 219 | STON.fi |
CATI/GRAM | $0.04004 | $799.30 | 17:31:51 22/07/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.52 | $789.08 | 19:14:10 22/07/2026 |
| 221 | STON.fi |
GRAM/EVAA | $1.50 | $710.98 | 19:48:45 22/07/2026 |
| 222 | DeDust |
GRAM/DUCK | $1.51 | $671.24 | 18:28:09 22/07/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.50 | $625.43 | 18:19:49 22/07/2026 |
| 224 | DeDust |
GRAM/PX | $1.54 | $600.16 | 19:57:23 22/07/2026 |
| 225 | DeDust |
GRAM/TCAT | $1.51 | $581.66 | 19:01:14 22/07/2026 |
| 226 | TONCO |
GRAM/ECOR | $1.51 | $525.99 | 13:40:32 22/07/2026 |
| 227 | STON.fi v2 |
MTONGA/GRAM | $0.004717 | $494.01 | 17:43:11 22/07/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.000009860 | $479.40 | 19:44:21 22/07/2026 |
| 229 |  GOPAX |
GRAM/KRW | $2.49 | $461.17 | 20:00:10 22/07/2026 |
| 230 | STON.fi v2 |
DIAMOND/TON | $0.0002575 | $459.06 | 19:08:58 22/07/2026 |
| 231 | STON.fi |
GRAM/TSTON | $1.51 | $451.99 | 17:45:03 22/07/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.51 | $436.89 | 15:11:04 22/07/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.50 | $411.75 | 16:30:41 22/07/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0009218 | $408.17 | 18:21:51 22/07/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.51 | $387.75 | 18:25:58 22/07/2026 |
| 236 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 237 | DeDust |
GRAM/stTON | $1.51 | $329.75 | 19:01:45 22/07/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.02385 | $296.01 | 09:25:20 22/07/2026 |
| 239 | STON.fi |
RECA/GRAM | $0.009185 | $276.99 | 16:33:00 22/07/2026 |
| 240 | STON.fi |
MEMHASH/GRAM | $0.00008877 | $273.73 | 18:26:04 22/07/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00003595 | $251.19 | 14:43:12 22/07/2026 |
| 242 | STON.fi |
ESIM/GRAM | $0.00002069 | $224.60 | 19:33:38 22/07/2026 |
| 243 | STON.fi |
stTON/GRAM | $1.74 | $216.05 | 15:33:56 22/07/2026 |
| 244 | STON.fi |
GRAM/TAPS | $1.51 | $205.46 | 13:06:25 22/07/2026 |
| 245 | DeDust |
GRAM/JVT | $1.51 | $205.40 | 19:14:06 22/07/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.52 | $193.84 | 17:24:40 22/07/2026 |
| 247 |  ADEN |
GRAM/USDT | $1.51 | $175.12 | 20:03:55 22/07/2026 |
| 248 |  Uniswap v2 |
GRAM/WETH | $1.56 | $168.80 | 19:05:59 22/07/2026 |
| 249 | DeDust |
GRAM/WIF | $1.51 | $164.68 | 09:59:30 22/07/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.51 | $149.80 | 19:35:21 22/07/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000003410 | $131.05 | 17:48:57 22/07/2026 |
| 252 | DeDust |
GRAM/STORM | $1.52 | $130.44 | 17:58:46 22/07/2026 |
| 253 |  Coinone |
GRAM/KRW | $1.52 | $124.15 | 19:59:23 22/07/2026 |
| 254 |  WazirX |
GRAM/USDT | $1.54 | $121.42 | 20:00:08 22/07/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.51 | $101.95 | 05:44:15 22/07/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.02001 | $92.11 | 14:23:43 22/07/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.52 | $91.81 | 15:37:30 22/07/2026 |
| 258 | STON.fi |
TONNEL/GRAM | $0.6193 | $90.59 | 15:19:11 22/07/2026 |
| 259 |  Poloniex |
GRAM/USDT | $1.49 | $90.11 | 19:59:53 22/07/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.51 | $88.82 | 13:20:42 22/07/2026 |
| 261 | STON.fi |
JUSDC/GRAM | $0.9721 | $84.91 | 15:44:14 22/07/2026 |
| 262 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.51 | $80.89 | 16:45:45 22/07/2026 |
| 264 | STON.fi |
TINU/TON | $0.00008156 | $79.58 | 05:26:32 22/07/2026 |
| 265 | STON.fi |
GRAM/DUCK | $1.51 | $78.53 | 18:02:57 22/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $76.58 | 17:10:54 22/07/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.51 | $75.28 | 17:14:41 22/07/2026 |
| 268 | DeDust |
GRAM/ANON | $1.51 | $75.16 | 19:22:00 22/07/2026 |
| 269 | DeDust |
GRAM/JUSDT | $1.52 | $52.11 | 13:24:00 22/07/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.000009160 | $48.67 | 19:30:01 22/07/2026 |
| 271 | TONCO |
RAFF/GRAM | $0.02007 | $46.76 | 14:23:14 22/07/2026 |
| 272 | DeDust |
GRAM/BUILD | $1.51 | $45.55 | 09:37:23 22/07/2026 |
| 273 | DeDust |
GRAM/MEM | $1.51 | $43.65 | 13:36:47 22/07/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.51 | $33.12 | 15:01:00 22/07/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.51 | $31.44 | 09:18:53 22/07/2026 |
| 276 | DeDust |
GRAM/FPIBANK | $1.49 | $31.02 | 13:24:06 22/07/2026 |
| 277 | STON.fi |
DFC/TON | $0.004661 | $29.62 | 04:26:49 22/07/2026 |
| 278 |  CEX.IO |
GRAM/EUR | $1.51 | $27.92 | 19:57:09 22/07/2026 |
| 279 | CEX.IO |
GRAM/USDT | $1.51 | $21.91 | 19:57:09 22/07/2026 |
| 280 | STON.fi |
GRAM/MRSOON | $1.51 | $18.54 | 13:29:37 22/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.38 | $14.83 | 13:49:15 22/07/2026 |
| 282 | DeDust |
GRAM/DFC | $1.51 | $14.19 | 04:26:49 22/07/2026 |
| 283 | DeDust |
GRAM/CES | $1.51 | $12.23 | 22:57:44 21/07/2026 |
| 284 | DeDust |
GRAM/CATI | $1.56 | $11.65 | 08:57:06 22/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $11.56 | 17:05:17 22/07/2026 |
| 286 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 287 | STON.fi |
DUCK/GRAM | $0.0001108 | $9.74 | 13:29:32 22/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.51 | $9.53 | 01:31:54 22/07/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.51 | $7.91 | 13:25:16 22/07/2026 |
| 290 |  Giottus |
GRAM/INR | $1.55 | $7.77 | 20:00:08 22/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $5.81 | 13:54:35 21/07/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9863 | $3.70 | 16:19:22 22/07/2026 |
| 293 |  Unocoin |
TON/INR | $1.55 | $3.27 | 19:57:13 22/07/2026 |
| 294 | STON.fi |
GWT/GRAM | $0.00001792 | $2.92 | 20:44:29 21/07/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $0.9951 | $1.21 | 13:01:10 22/07/2026 |
| 296 | STON.fi |
GRAM/SWITCH | $1.51 | $0.8857 | 05:01:58 22/07/2026 |
| 297 | STON.fi |
GRAM/WEB3 | $1.51 | $0.7651 | 02:33:44 22/07/2026 |
| 298 | TRIV |
GRAM/IDR | $1.52 | $0.5117 | 20:00:11 22/07/2026 |
| 299 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.