Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,149,463,669,569 Khối lượng (24h): $172,238,091,158 Thị phần: BTC: 58.9%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #27 20:03:00 03/12/2025
Giá Toncoin (TON)
$1.60 6.76%
0.00001725 BTC 43,517 VND
Thấp: $1.50 Cao: $1.61

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.61 $78,821,293 19:57:16 03/12/2025
2 OneBullEx OneBullEx TON/USDT $1.60 $67,264,476 20:03:08 03/12/2025
3 Superp Superp TON/USDT $1.60 $59,383,280 19:18:17 27/11/2025
4 Darkex Exchange Darkex Exchange TON/USDT $1.60 $53,087,601 20:00:17 03/12/2025
5 Binance Binance TON/USDT $1.61 $42,063,330 19:54:16 03/12/2025
6 FameEX FameEX TON/USDT $1.60 $40,722,160 19:57:18 03/12/2025
7 OrangeX OrangeX TON/USDT $1.61 $32,825,951 19:30:15 03/12/2025
8 Echobit Echobit TON/USDT $1.60 $31,864,024 19:57:17 03/12/2025
9 Top.one Top.one TON/USDT $1.60 $30,790,554 20:03:16 03/12/2025
10 Tapbit Tapbit TON/USDT $1.60 $28,448,385 19:57:16 03/12/2025
11 MEXC MEXC TONCOIN/USDT $1.60 $26,610,567 19:57:17 03/12/2025
12 Hotcoin Hotcoin TON/USDT $1.60 $25,316,427 19:57:21 03/12/2025
13 Ju.com Ju.com TON/USDT $1.61 $25,213,144 19:54:16 03/12/2025
14 Batonex Batonex TON/USDT $1.60 $24,833,564 20:00:16 03/12/2025
15 Lighter Lighter TON/USDC $1.60 $24,020,724 20:03:16 03/12/2025
16 BYDFi BYDFi TON/USDT $1.61 $21,294,978 20:00:16 03/12/2025
17 Bybit Bybit TON/USDT $1.61 $21,024,613 19:54:16 03/12/2025
18 IBIT Global IBIT Global TON/USDT $1.60 $21,014,260 20:00:18 03/12/2025
19 GaiaEx GaiaEx TON/USDT $1.58 $19,625,013 08:57:16 03/12/2025
20 YUBIT YUBIT TON/USDT $1.60 $19,552,290 19:57:15 03/12/2025
21 WEEX WEEX TON/USDT $1.60 $19,361,215 19:57:17 03/12/2025
22 LBank LBank TON/USDT $1.60 $16,397,335 19:57:15 03/12/2025
23 Hibt Hibt TON/USDT $1.60 $16,076,229 19:57:32 03/12/2025
24 BitxEX BitxEX TON/USDT $1.60 $14,323,466 20:00:08 03/12/2025
25 WhiteBIT WhiteBIT TON/USDT $1.61 $14,213,806 19:27:15 03/12/2025
26 BiKing BiKing TON/USDT $1.60 $13,706,914 19:57:26 03/12/2025
27 CoinP CoinP TON/USDT $1.60 $12,222,698 20:00:07 03/12/2025
28 OKX OKX TON/USDT $1.60 $12,081,922 19:55:53 03/12/2025
29 Ekbit Ekbit TON/USDT $1.60 $12,072,355 20:00:16 03/12/2025
30 Hotcoin Hotcoin TON/USDT $1.61 $11,486,928 19:58:25 03/12/2025
31 CoinW CoinW TON/USDT $1.60 $10,575,808 19:57:17 03/12/2025
32 Binance Binance TON/USDT $1.61 $10,377,650 19:56:54 03/12/2025
33 KuCoin KuCoin TON/USDT $1.60 $10,296,816 19:56:54 03/12/2025
34 AscendEX AscendEX TON/USDT $1.60 $9,965,603 19:57:15 03/12/2025
35 Koinbay Koinbay TON/USDT $5.48 $9,791,603 19:33:15 03/12/2025
36 Dmex Dmex TON/USD $1.60 $9,532,863 20:03:17 03/12/2025
37 ApeX Omni ApeX Omni TON/USDT $1.60 $9,344,264 20:03:16 03/12/2025
38 CoinP CoinP TON/USDT $1.60 $9,237,212 20:00:15 03/12/2025
39 Coinlocally Coinlocally TON/USDT $1.60 $9,184,129 20:00:10 03/12/2025
40 Websea Websea TON/USDT $1.60 $7,049,414 20:00:17 03/12/2025
41 Deepcoin Deepcoin TON/USDT $1.60 $7,033,652 19:57:15 03/12/2025
42 Coinlocally Coinlocally TON/USDT $1.61 $6,745,452 19:54:17 03/12/2025
43 YEX YEX TON/USDT $1.60 $6,635,457 20:00:17 03/12/2025
44 WhiteBIT WhiteBIT TON/USDT $1.61 $6,468,178 19:27:11 03/12/2025
45 Hibt Hibt TON/USDT $1.61 $6,454,033 19:57:08 03/12/2025
46 Zoomex Zoomex TON/USDT $1.61 $6,307,384 19:54:16 03/12/2025
47 Millionero Millionero TON/USDT $1.60 $6,231,572 20:00:08 03/12/2025
48 Bitrue Bitrue TON/USDT $1.60 $6,221,684 19:57:17 03/12/2025
49 NovaEx NovaEx TON/USDT $1.60 $6,157,285 20:00:16 03/12/2025
50 MGBX MGBX TON/USDT $1.60 $5,974,696 20:00:17 03/12/2025
51 BigONE BigONE TON/USDT $1.61 $5,798,802 19:57:07 03/12/2025
52 Zedxion Exchange Zedxion Exchange TON/USDT $1.60 $5,780,308 20:00:16 03/12/2025
53 CZR Exchange CZR Exchange TON/USDT $1.60 $5,780,308 20:00:16 03/12/2025
54 SuperEx SuperEx TON/USDT $1.61 $5,753,180 20:00:10 03/12/2025
55 BiKing BiKing TON/USDT $1.61 $5,345,802 19:54:12 03/12/2025
56 OKX OKX TON/USDT $1.61 $5,339,816 19:56:53 03/12/2025
57 Gems Trade Gems Trade TON/USDT $1.60 $5,336,122 20:00:10 03/12/2025
58 Toobit Toobit TON/USDT $1.60 $5,065,871 19:57:17 03/12/2025
59 Ourbit Ourbit TON/USDT $1.60 $5,005,412 19:57:16 03/12/2025
60 WEEX WEEX TON/USDT $1.61 $5,001,841 19:57:08 03/12/2025
61 All InX All InX TON/USDT $1.60 $4,903,236 20:00:09 03/12/2025
62 EasiCoin EasiCoin TON/USDT $1.60 $4,890,934 20:00:16 03/12/2025
63 Bybit Bybit TON/USDT $1.61 $4,818,097 19:54:10 03/12/2025
64 B2Z Exchange B2Z Exchange TON/USD $1.60 $4,622,179 20:00:16 03/12/2025
65 BTSE BTSE TON/USDT $1.61 $4,615,233 19:57:15 03/12/2025
66 AstralX AstralX TON/USDT $1.60 $4,543,585 20:00:09 03/12/2025
67 BITmarkets BITmarkets TON/USDT $1.60 $4,485,434 20:00:16 03/12/2025
68 MGBX MGBX TON/USDT $1.60 $4,007,018 20:00:10 03/12/2025
69 Bitget Bitget TON/USDT $1.61 $3,978,935 19:54:16 03/12/2025
70 Cofinex Cofinex TON/USDT $1.60 $3,976,544 20:00:17 03/12/2025
71 Echobit Echobit TON/USDT $1.61 $3,926,133 19:57:07 03/12/2025
72 MEXC MEXC TON/USDT $1.61 $3,907,256 19:54:08 03/12/2025
73 Biconomy.com Biconomy.com TON/USDT $1.60 $3,880,290 19:54:15 03/12/2025
74 KuCoin KuCoin TON/USDT $1.61 $3,840,848 19:54:18 03/12/2025
75 VOOX Exchange VOOX Exchange TON/USDT $1.60 $3,547,373 19:57:18 03/12/2025
76 Deepcoin Deepcoin TON/USDT $1.60 $3,221,116 19:57:11 03/12/2025
77 OneBullEx OneBullEx TON/USDT $1.60 $3,116,974 20:03:19 03/12/2025
78 Cryptomus Cryptomus TON/USDT $1.61 $3,093,574 19:54:10 03/12/2025
79 CoinUp.io CoinUp.io TON/USDT $1.61 $3,018,132 19:54:18 03/12/2025
80 Fastex Fastex TON/USDT $1.61 $2,945,404 19:57:10 03/12/2025
81 Phemex Phemex TON/USDT $1.60 $2,896,288 19:57:16 03/12/2025
82 BitradeX BitradeX TON/USDT $1.60 $2,847,302 19:57:15 03/12/2025
83 Aivora Exchange Aivora Exchange TON/USDT $1.60 $2,675,894 20:00:18 03/12/2025
84 BitbabyExchange BitbabyExchange TON/USDT $1.60 $2,585,092 20:00:16 03/12/2025
85 P2B P2B TON/USDT $1.61 $2,568,925 19:54:07 03/12/2025
86 Ourbit Ourbit TON/USDT $1.61 $2,391,868 19:57:07 03/12/2025
87 UZX UZX TON/USDT $1.61 $2,379,328 19:57:07 03/12/2025
88 Bitunix Bitunix TON/USDT $1.61 $2,291,900 19:54:16 03/12/2025
89 CoinW CoinW TON/USDT $1.61 $2,213,160 19:54:07 03/12/2025
90 Hyperliquid Hyperliquid TON/USD $1.60 $2,197,751 19:57:16 03/12/2025
91 Fastex Fastex TON/USDC $1.61 $2,154,871 19:57:10 03/12/2025
92 LBank LBank TON/USDT $1.61 $2,137,827 19:57:12 03/12/2025
93 OrangeX OrangeX TON/USDT $1.61 $2,123,948 19:54:09 03/12/2025
94 FameEX FameEX TON/USDT $1.61 $1,917,820 19:57:07 03/12/2025
95 4E 4E TON/USDT $1.60 $1,874,961 20:00:16 03/12/2025
96 SunPerp SunPerp TON/USDT $1.60 $1,858,510 20:03:17 03/12/2025
97 Biconomy.com Biconomy.com TON/USDT $1.61 $1,805,954 19:54:07 03/12/2025
98 Bitget Bitget TON/USDT $1.61 $1,712,519 19:54:10 03/12/2025
99 KCEX KCEX TON/USDT $1.60 $1,679,449 19:57:16 03/12/2025
100 HitBTC HitBTC TONCOIN/USDT $1.61 $1,671,254 19:57:09 03/12/2025
101 BTCC BTCC TON/USDT $1.61 $1,595,833 19:57:12 03/12/2025
102 XT.COM XT.COM TON/USDT $1.61 $1,571,599 19:57:11 03/12/2025
103 Helix Helix TON/USDT $1.61 $1,526,423 19:57:16 03/12/2025
104 CRMClick CRMClick TON/USDT $1.60 $1,475,550 20:00:16 03/12/2025
105 HTX HTX TON/USDT $1.60 $1,468,556 19:51:16 03/12/2025
106 Millionero Millionero TON/USDT $1.60 $1,461,417 20:00:15 03/12/2025
107 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.60 $1,425,611 20:00:07 03/12/2025
108 Antarctic Antarctic TON/USDT $1.60 $1,425,504 20:03:20 03/12/2025
109 Websea Websea TON/USDT $1.60 $1,394,060 20:00:09 03/12/2025
110 AstralX AstralX TON/USDT $1.60 $1,336,320 20:00:16 03/12/2025
111 BitradeX BitradeX TON/USDT $1.60 $1,326,444 19:57:09 03/12/2025
112 Gate Gate TON/USDT $1.61 $1,301,188 19:56:24 03/12/2025
113 Gate Gate TON/USDT $1.61 $1,285,887 19:54:19 03/12/2025
114 Grvt Grvt TON/USDT $1.60 $1,190,935 20:03:17 03/12/2025
115 Toobit Toobit TON/USDT $1.60 $1,140,456 19:57:09 03/12/2025
116 XXKK XXKK TON/USDT $1.60 $1,111,226 20:00:08 03/12/2025
117 Azbit Azbit TON/USDT $1.61 $1,056,256 19:57:11 03/12/2025
118 Bitcastle Bitcastle TON/USDT $1.60 $950,812 20:00:19 03/12/2025
119 EdgeX EdgeX TON/USD $1.60 $942,585 20:03:16 03/12/2025
120 Tapbit Tapbit TON/USDT $1.61 $920,170 19:57:11 03/12/2025
121 BitTap BitTap TON/USDT $1.60 $918,483 20:00:17 03/12/2025
122 Bitunix Bitunix TON/USDT $1.61 $831,683 19:54:10 03/12/2025
123 CoinEx CoinEx TON/USDT $1.60 $803,028 19:59:53 03/12/2025
124 Extended Extended TON/USD $1.60 $768,819 20:03:16 03/12/2025
125 BlockFin BlockFin TON/USDT $1.60 $750,751 20:00:09 03/12/2025
126 BitDelta BitDelta TON/USDT $1.60 $742,201 20:00:09 03/12/2025
127 STON.fi v2 STON.fi v2 USDT/TON $1.01 $734,205 19:59:05 03/12/2025
128 BitKan BitKan TON/USDT $1.60 $690,961 20:00:09 03/12/2025
129 BIT BIT TONCOIN/USDT $1.60 $680,782 20:02:59 03/12/2025
130 Binance Binance TON/USDC $1.60 $655,239 19:56:54 03/12/2025
131 4E 4E TON/USDT $1.60 $644,402 20:00:10 03/12/2025
132 MEXC MEXC TON/USDC $1.61 $618,226 19:54:08 03/12/2025
133 Ju.com Ju.com TON/USDT $1.61 $601,065 19:54:10 03/12/2025
134 VOOX Exchange VOOX Exchange TON/USDT $1.60 $587,137 19:57:10 03/12/2025
135 KCEX KCEX TON/USDT $1.60 $583,973 19:57:10 03/12/2025
136 BitMart BitMart TON/USDT $1.61 $543,258 19:57:10 03/12/2025
137 Blynex Blynex TON/USDT $1.60 $519,045 20:00:08 03/12/2025
138 HTX HTX TON/USDT $1.60 $508,574 19:59:55 03/12/2025
139 CRMClick CRMClick TON/USDT $1.60 $508,513 20:00:09 03/12/2025
140 Aivora Exchange Aivora Exchange TON/USDT $1.60 $505,314 20:00:12 03/12/2025
141 BitbabyExchange BitbabyExchange TON/USDT $1.60 $501,061 20:00:09 03/12/2025
142 BlockFin BlockFin TON/USDT $1.60 $484,977 20:00:16 03/12/2025
143 BIT BIT TONCOIN/USDT $1.61 $479,709 20:00:55 03/12/2025
144 EXMO EXMO TON/USDT $1.61 $478,112 19:54:12 03/12/2025
145 EXMO.ME EXMO.ME TON/USDT $1.61 $478,010 19:54:07 03/12/2025
146 NovaEx NovaEx TON/USDT $1.60 $474,737 20:00:08 03/12/2025
147 DeDust DeDust TON/USDT $1.62 $473,271 19:59:24 03/12/2025
148 GroveX GroveX TON/USDT $1.61 $465,475 19:57:08 03/12/2025
149 BloFin BloFin TON/USDT $1.60 $452,677 19:57:09 03/12/2025
150 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.61 $405,530 19:57:07 03/12/2025
151 MEXC MEXC TON/EUR $1.61 $402,707 19:54:08 03/12/2025
152 Phemex Phemex TON/USDT $1.61 $397,537 19:57:09 03/12/2025
153 Millionero Millionero TON/USDC $1.61 $383,821 20:00:08 03/12/2025
154 BitTap BitTap TON/USDT $1.60 $377,921 20:00:08 03/12/2025
155 BVOX BVOX TON/USDT $1.61 $323,902 19:57:12 03/12/2025
156 Nivex Nivex TON/USDT $1.60 $321,105 20:00:10 03/12/2025
157 PointPay PointPay TON/USDT $1.61 $319,450 19:54:11 03/12/2025
158 Bitrue Bitrue TON/USD1 $1.61 $311,009 19:57:07 03/12/2025
159 B2Z Exchange B2Z Exchange TON/USD $1.60 $310,862 20:00:11 03/12/2025
160 BITmarkets BITmarkets TON/USD $1.60 $310,861 20:00:09 03/12/2025
161 CoinCatch CoinCatch TON/USDT $1.60 $308,945 20:00:15 03/12/2025
162 Zedcex Exchange Zedcex Exchange TON/USDT $1.61 $308,046 19:57:11 03/12/2025
163 SecondBTC SecondBTC TON/USDT $1.61 $282,625 19:57:10 03/12/2025
164 BlueBit BlueBit TON/USDT $1.61 $276,776 20:00:08 03/12/2025
165 BiFinance BiFinance TON/USDT $1.61 $271,759 19:54:10 03/12/2025
166 DigiFinex DigiFinex TON/USDT $1.61 $262,265 19:57:09 03/12/2025
167 Bitrue Bitrue TON/USDT $1.61 $261,069 19:57:07 03/12/2025
168 Dex-Trade Dex-Trade TON/USDT $1.61 $250,526 19:57:11 03/12/2025
169 Bitazza Bitazza TON/USDT $1.60 $248,881 20:00:08 03/12/2025
170 Nivex Nivex TON/USDT $1.60 $246,004 20:00:18 03/12/2025
171 Pionex Pionex TON/USDT $1.61 $243,493 19:57:10 03/12/2025
172 ONUS Pro ONUS Pro TON/VNDC $1.61 $242,610 19:57:13 03/12/2025
173 Defx Defx TON/USDC $1.60 $241,545 20:03:16 03/12/2025
174 Bitrue Bitrue TON/XRP $1.61 $238,399 19:57:07 03/12/2025
175 Salavi Exchange Salavi Exchange TON/USDT $1.61 $225,545 20:00:08 03/12/2025
176 BitxEX BitxEX TON/USDT $1.60 $222,731 20:00:16 03/12/2025
177 Bitvavo Bitvavo TON/EUR $1.61 $219,224 19:57:08 03/12/2025
178 Bitfinex Bitfinex TON/USDT $1.61 $217,616 19:57:16 03/12/2025
179 Picol Picol TON/USDT $1.60 $214,787 20:00:10 03/12/2025
180 WhiteBIT WhiteBIT TON/USDC $1.61 $214,122 19:27:11 03/12/2025
181 Cofinex Cofinex TON/USDC $1.61 $210,744 20:00:17 03/12/2025
182 Kraken Kraken TON/USD $1.61 $202,803 19:59:54 03/12/2025
183 SuperEx SuperEx TON/USDC $1.61 $195,838 20:00:10 03/12/2025
184 Coinbase Exchange Coinbase Exchange TON/USD $1.61 $192,982 19:56:59 03/12/2025
185 Backpack Exchange Backpack Exchange TON/USDC $1.61 $178,551 19:57:16 03/12/2025
186 CoinUp.io CoinUp.io TON/USDT $1.61 $175,596 19:54:08 03/12/2025
187 Bullish Bullish TON/USDC $1.61 $174,249 19:57:09 03/12/2025
188 Pionex Pionex TON/USDT $1.60 $168,770 19:57:16 03/12/2025
189 EXMO EXMO TON/USDC $1.61 $166,817 19:54:12 03/12/2025
190 Bitop Bitop TON/USDT $1.60 $157,044 20:00:12 03/12/2025
191 Bybit Bybit TON/USDC $1.61 $154,793 19:54:10 03/12/2025
192 BingX BingX TONCOIN/USDT $1.60 $154,419 19:57:10 03/12/2025
193 ONUS Pro ONUS Pro TON/USDT $1.60 $139,811 19:57:16 03/12/2025
194 STON.fi STON.fi USDT/TON $1.01 $138,575 19:58:17 03/12/2025
195 TGEX TGEX TON/USDT $1.60 $135,897 20:00:15 03/12/2025
196 Binance Binance TON/TRY $1.60 $135,831 19:56:54 03/12/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.61 $135,624 19:59:53 03/12/2025
198 LeveX LeveX TON/USDT $1.60 $128,575 20:00:16 03/12/2025
199 MEXC MEXC TON/USDC $1.60 $125,236 19:54:17 03/12/2025
200 PrimeXBT PrimeXBT TON/USDT $1.60 $113,927 20:00:16 03/12/2025
201 Paribu Paribu TON/TRY $1.60 $110,005 19:59:54 03/12/2025
202 Toobit Toobit TON/USDC $1.61 $106,101 19:57:09 03/12/2025
203 STON.fi v2 STON.fi v2 STON/TON $0.4312 $105,453 19:58:09 03/12/2025
204 Ju.com Ju.com TON/USDC $1.61 $102,461 19:54:10 03/12/2025
205 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.61 $102,391 20:00:16 03/12/2025
206 Pionex Pionex TON/BTC $1.60 $95,734.30 19:57:16 03/12/2025
207 BITmarkets BITmarkets TON/USDT $1.60 $93,975.90 20:00:09 03/12/2025
208 BTSE BTSE TON/USDT $1.60 $93,613.54 19:57:09 03/12/2025
209 B2Z Exchange B2Z Exchange TON/USDT $1.60 $90,439.12 20:00:11 03/12/2025
210 Kraken Kraken TON/EUR $1.61 $90,376.88 19:59:54 03/12/2025
211 Coincall Coincall TON/USD $1.60 $88,558.66 20:03:16 03/12/2025
212 Bitcastle Bitcastle TON/USDT $1.60 $82,220.35 20:00:11 03/12/2025
213 Paradex Paradex TON/USD $1.60 $81,612.53 20:03:15 03/12/2025
214 ONUS Pro ONUS Pro TON/USDT $1.61 $81,174.30 19:57:13 03/12/2025
215 Bitrue Bitrue TON/USDC $1.61 $79,739.51 19:57:07 03/12/2025
216 Dex-Trade Dex-Trade TON/USDC $1.61 $74,398.93 19:57:11 03/12/2025
217 WOO X WOO X TON/USDT $1.61 $72,942.16 19:57:15 03/12/2025
218 Bit2Me Bit2Me TON/USDC $1.61 $72,062.74 19:57:10 03/12/2025
219 Bithumb Bithumb TON/KRW $1.62 $68,127.63 19:59:53 03/12/2025
220 CoinCola CoinCola TON/USDT $1.60 $66,448.62 20:00:08 03/12/2025
221 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.60 $66,227.19 19:59:53 03/12/2025
222 Cofinex Cofinex TON/USDT $1.60 $65,547.21 20:00:10 03/12/2025
223 Binance TR Binance TR TON/TRY $1.60 $65,309.69 19:57:11 03/12/2025
224 UEEx UEEx TON/USDT $1.60 $65,031.58 20:00:09 03/12/2025
225 BitStorage BitStorage TON/USDT $1.60 $63,840.96 20:00:08 03/12/2025
226 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.61 $63,511.33 19:54:07 03/12/2025
227 Binance Binance TON/BTC $1.61 $62,872.84 19:56:54 03/12/2025
228 STON.fi STON.fi TON/STON $1.62 $60,644.13 19:55:10 03/12/2025
229 GaiaEx GaiaEx TON/USDT $1.51 $59,159.35 08:57:07 02/12/2025
230 Cofinex Cofinex TON/EUR $1.61 $58,304.03 20:00:10 03/12/2025
231 XBO.com XBO.com TON/USDT $1.61 $56,365.25 19:54:09 03/12/2025
232 Tokpie Tokpie TON/USDT $1.60 $55,062.16 20:00:10 03/12/2025
233 AscendEX AscendEX TON/USDT $1.60 $55,002.80 19:57:09 03/12/2025
234 BitMEX BitMEX TON/USD $1.60 $54,759.37 19:57:15 03/12/2025
235 Vest Exchange Vest Exchange TON/USD $1.59 $53,453.37 20:03:19 03/12/2025
236 Koinbay Koinbay TON/USDT $1.61 $52,496.29 19:33:08 03/12/2025
237 Binance Binance TON/FDUSD $1.61 $52,249.96 19:56:42 03/12/2025
238 Cofinex Cofinex TON/USDC $1.61 $51,154.23 20:00:10 03/12/2025
239 CZR Exchange CZR Exchange TON/USDT $1.60 $50,904.77 20:00:10 03/12/2025
240 Zedxion Exchange Zedxion Exchange TON/USDT $1.60 $50,841.09 20:00:11 03/12/2025
241 CriptoSwaps CriptoSwaps TON/USDT $1.61 $48,162.78 20:00:11 03/12/2025
242 BloFin BloFin TON/USDT $1.60 $47,189.43 19:57:16 03/12/2025
243 XBO.com XBO.com TON/EUR $1.61 $44,543.78 19:54:09 03/12/2025
244 STON.fi STON.fi TON/TSTON $1.61 $43,684.55 19:50:59 03/12/2025
245 BitMEX BitMEX TON/USDT $1.60 $40,443.65 19:57:15 03/12/2025
246 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.61 $40,317.02 19:54:07 03/12/2025
247 XBO.com XBO.com TON/USD $1.61 $40,297.38 19:54:09 03/12/2025
248 LeveX LeveX TON/USDT $1.60 $39,174.33 20:00:08 03/12/2025
249 TGEX TGEX TON/USDT $1.60 $38,828.90 20:00:11 03/12/2025
250 Aster Aster TON/USDT $1.61 $37,954.50 19:54:15 03/12/2025
251 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.61 $36,010.45 19:54:11 03/12/2025
252 BYDFi BYDFi TON/USDT $1.61 $35,914.48 19:54:08 03/12/2025
253 XBO.com XBO.com TON/USDC $1.61 $35,649.81 19:54:09 03/12/2025
254 KuCoin KuCoin TON/USDC $1.60 $32,478.71 19:56:54 03/12/2025
255 ZKE ZKE TON/USDT $1.60 $30,541.82 20:00:08 03/12/2025
256 STON.fi STON.fi REDO/TON $0.03136 $29,530.58 18:00:37 03/12/2025
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.64 $29,475.24 18:42:35 03/12/2025
258 BingX BingX TONCOIN/USDC $1.61 $29,262.86 19:57:10 03/12/2025
259 Bitfinex Bitfinex TON/USDT $1.61 $26,551.43 19:59:54 03/12/2025
260 OKX OKX TON/USD $1.61 $25,680.83 19:56:53 03/12/2025
261 STON.fi STON.fi GRAM/TON $0.002663 $22,882.54 19:44:58 03/12/2025
262 STON.fi v2 STON.fi v2 MAJOR/TON $0.09086 $21,943.58 19:55:10 03/12/2025
263 STON.fi STON.fi STON/TON $0.4269 $20,731.98 19:54:22 03/12/2025
264 Dzengi.com Dzengi.com TON/USD $1.60 $18,639.17 20:00:08 03/12/2025
265 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.60 $17,177.74 19:59:53 03/12/2025
266 Crypto.com Exchange Crypto.com Exchange TON/USD $1.61 $16,050.21 19:54:18 03/12/2025
267 SunX SunX TON/USDT $1.60 $13,985.54 20:00:18 03/12/2025
268 BYDFi BYDFi TON/USDC $1.61 $13,742.63 19:54:08 03/12/2025
269 Bybit EU Bybit EU TON/USDC $1.60 $11,863.54 19:48:08 03/12/2025
270 Kanga Exchange Kanga Exchange TON/USDC $1.60 $11,490.02 19:57:07 03/12/2025
271 STON.fi STON.fi UTYA/TON $0.004353 $11,297.54 19:50:30 03/12/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.71 $11,022.19 19:40:55 03/12/2025
273 STON.fi STON.fi FPIBANK/TON $0.001349 $10,825.95 19:51:50 03/12/2025
274 dYdX v4 dYdX v4 TON/USD $1.61 $10,815.81 20:04:19 03/12/2025
275 STON.fi STON.fi SP/TON $0.004244 $10,616.57 19:55:54 03/12/2025
276 HashKey Global HashKey Global TON/USDT $1.60 $10,445.13 19:57:10 03/12/2025
277 Ekbit Ekbit TON/USDT $1.60 $10,427.07 20:00:09 03/12/2025
278 STON.fi v2 STON.fi v2 NOT/TON $0.0005788 $10,039.70 19:34:06 03/12/2025
279 Crypto.com Exchange Crypto.com Exchange TON/USD $1.61 $9,921.20 19:54:11 03/12/2025
280 PointPay PointPay TON/USDC $1.61 $9,895.73 19:54:11 03/12/2025
281 Cryptomus Cryptomus TON/USDC $1.60 $9,772.77 19:54:10 03/12/2025
282 Kraken Kraken TON/USDC $1.60 $9,583.55 19:59:25 03/12/2025
283 STON.fi v2 STON.fi v2 STORM/TON $0.008096 $9,267.45 19:08:42 03/12/2025
284 Kraken Kraken TON/USDT $1.60 $9,159.37 19:59:54 03/12/2025
285 DeDust DeDust TON/DOGS $1.60 $8,697.21 19:35:32 03/12/2025
286 CoinDCX CoinDCX TON/INR $1.59 $8,504.48 19:54:11 03/12/2025
287 Coins.ph Coins.ph TON/PHP $1.61 $8,148.73 20:00:10 03/12/2025
288 Bitget Bitget TON/EUR $1.60 $7,893.34 19:54:10 03/12/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.72 $7,119.65 19:28:29 03/12/2025
290 Kanga Exchange Kanga Exchange TON/USDT $1.61 $6,999.24 19:57:07 03/12/2025
291 CEX.IO CEX.IO TON/USDT $1.61 $6,557.01 19:57:07 03/12/2025
292 Tokocrypto Tokocrypto TON/USDT $1.61 $6,376.79 19:57:08 03/12/2025
293 DeDust DeDust TON/TCAT $1.61 $6,036.12 14:23:42 03/12/2025
294 B2Z Exchange B2Z Exchange TON/USDC $1.60 $5,952.61 20:00:11 03/12/2025
295 BITmarkets BITmarkets TON/USDC $1.60 $5,952.61 20:00:09 03/12/2025
296 CoinEx CoinEx TON/USDC $1.60 $5,930.89 19:59:53 03/12/2025
297 Bitso Bitso TON/USD $1.61 $5,905.89 19:59:53 03/12/2025
298 Arkham Arkham TON/USDT $1.60 $5,886.60 20:00:16 03/12/2025
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,138.35 $5,637.64 17:42:47 03/12/2025
300 Bitlo Bitlo TON/USDT $1.60 $5,442.91 20:00:13 03/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 03/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,821,293 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá