Toncoin TON
Xếp hạng #17
08:28:00 09/05/2026
Giá Toncoin (TON)
$2.55 -4.52%
0.00003179 BTC
67,541 VND
Thấp: $2.48
Cao: $2.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.56 | $2,931,982,450 | 07:57:19 09/05/2026 |
| 2 |  Binance |
TON/USDT | $2.56 | $734,825,671 | 07:54:16 09/05/2026 |
| 3 |  WEEX |
TON/USDT | $2.56 | $584,608,852 | 07:57:16 09/05/2026 |
| 4 |  OrangeX |
TON/USDT | $2.56 | $409,843,356 | 07:57:15 09/05/2026 |
| 5 |  IBIT Global |
TON/USDT | $2.57 | $366,631,932 | 08:00:17 09/05/2026 |
| 6 |  Bybit |
TON/USDT | $2.56 | $300,655,609 | 07:54:16 09/05/2026 |
| 7 |  Ju.com |
TON/USDT | $2.56 | $230,644,229 | 07:54:16 09/05/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $2.56 | $190,468,755 | 07:57:15 09/05/2026 |
| 9 |  Biconomy.com |
TON/USDT | $2.56 | $165,475,983 | 07:54:15 09/05/2026 |
| 10 |  Echobit |
TON/USDT | $2.56 | $156,289,262 | 07:57:16 09/05/2026 |
| 11 |  BTCC |
TON/USDT | $2.57 | $151,914,389 | 07:57:16 09/05/2026 |
| 12 | Binance |
TON/USDT | $2.56 | $143,724,900 | 07:56:42 09/05/2026 |
| 13 |  Batonex |
TON/USDT | $2.57 | $140,380,764 | 08:00:15 09/05/2026 |
| 14 |  Hyperliquid |
TON/USD | $2.56 | $131,070,349 | 07:57:26 09/05/2026 |
| 15 |  Ourbit |
TON/USDT | $2.56 | $118,064,006 | 07:57:16 09/05/2026 |
| 16 |  Deepcoin |
TON/USDT | $2.56 | $112,895,577 | 07:57:15 09/05/2026 |
| 17 |  Websea |
TON/USDT | $2.57 | $106,607,906 | 08:00:18 09/05/2026 |
| 18 |  BitxEX |
TON/USDT | $2.57 | $96,313,016 | 08:00:10 09/05/2026 |
| 19 |  MGBX |
TON/USDT | $2.56 | $92,209,046 | 07:57:17 09/05/2026 |
| 20 |  Zoomex |
TON/USDT | $2.56 | $90,083,744 | 07:57:15 09/05/2026 |
| 21 | Deepcoin |
TON/USDT | $2.56 | $88,206,538 | 07:57:07 09/05/2026 |
| 22 |  Toobit |
TON/USDT | $2.56 | $78,181,358 | 07:57:19 09/05/2026 |
| 23 |  XT.COM |
TON/USDT | $2.56 | $73,739,137 | 07:57:36 09/05/2026 |
| 24 |  SuperEx |
TON/USDT | $2.56 | $72,957,935 | 07:54:09 09/05/2026 |
| 25 | BTCC |
TON/USDT | $2.56 | $71,866,518 | 07:57:09 09/05/2026 |
| 26 |  Tapbit |
TON/USDT | $2.56 | $71,798,823 | 07:57:15 09/05/2026 |
| 27 |  BingX |
TONCOIN/USDT | $2.56 | $69,085,105 | 07:57:17 09/05/2026 |
| 28 |  CoinW |
TON/USDT | $2.56 | $66,780,226 | 07:57:17 09/05/2026 |
| 29 |  AstralX |
TON/USDT | $2.56 | $55,428,351 | 07:57:07 09/05/2026 |
| 30 |  BloFin |
TON/USDT | $2.56 | $54,811,258 | 07:54:16 09/05/2026 |
| 31 |  KuCoin |
TON/USDT | $2.55 | $53,998,035 | 07:42:53 09/05/2026 |
| 32 |  BTSE |
TON/USDT | $2.56 | $52,559,347 | 07:57:15 09/05/2026 |
| 33 |  BITmarkets |
TON/USDT | $2.57 | $49,816,331 | 08:00:16 09/05/2026 |
| 34 |  Gate |
TON/USDT | $2.56 | $49,440,091 | 07:56:19 09/05/2026 |
| 35 | BitxEX |
TON/USDT | $2.57 | $43,410,857 | 08:00:15 09/05/2026 |
| 36 | Bybit |
TON/USDT | $2.56 | $41,359,604 | 07:54:10 09/05/2026 |
| 37 |  OKX |
TON/USDT | $2.56 | $41,298,586 | 07:56:23 09/05/2026 |
| 38 |  Gems Trade |
TON/USDT | $2.56 | $41,235,104 | 07:57:13 09/05/2026 |
| 39 |  Bitunix |
TON/USDT | $2.56 | $40,910,795 | 07:54:15 09/05/2026 |
| 40 |  Hibt |
TON/USDT | $2.56 | $40,193,563 | 07:57:09 09/05/2026 |
| 41 | XT.COM |
TON/USD | $2.56 | $38,640,784 | 07:57:36 09/05/2026 |
| 42 | KuCoin |
TON/USDT | $2.57 | $37,922,513 | 07:54:21 09/05/2026 |
| 43 |  BYDFi |
TON/USDT | $2.55 | $35,842,314 | 08:00:16 09/05/2026 |
| 44 |  Bitbaby |
TON/USDT | $2.57 | $33,952,735 | 08:00:16 09/05/2026 |
| 45 | Ourbit |
TON/USDT | $2.55 | $33,918,608 | 07:42:11 09/05/2026 |
| 46 |  Lighter |
TON/USDC | $2.56 | $33,700,842 | 07:57:15 09/05/2026 |
| 47 |  UZX |
TON/USDT | $2.56 | $33,153,112 | 07:57:08 09/05/2026 |
| 48 |  HTX |
TON/USDT | $2.56 | $31,754,940 | 07:54:16 09/05/2026 |
| 49 | OrangeX |
TON/USDT | $2.56 | $26,862,676 | 07:57:11 09/05/2026 |
| 50 |  WhiteBIT |
TON/USDT | $2.55 | $26,692,413 | 07:51:15 09/05/2026 |
| 51 |  LBank |
TON/USDT | $2.56 | $26,574,584 | 07:57:16 09/05/2026 |
| 52 |  Ekbit |
TON/USDT | $2.57 | $26,361,297 | 08:00:16 09/05/2026 |
| 53 | LBank |
TON/USDT | $2.56 | $25,667,271 | 07:57:08 09/05/2026 |
| 54 | MEXC |
TON/USDT | $2.55 | $25,614,104 | 07:51:07 09/05/2026 |
| 55 | CoinW |
TON/USDT | $2.56 | $24,938,421 | 07:57:10 09/05/2026 |
| 56 | XT.COM |
TON/USDT | $2.56 | $24,679,547 | 07:57:11 09/05/2026 |
| 57 |  YUBIT |
TON/USDT | $2.56 | $23,901,652 | 07:57:10 09/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $2.56 | $23,733,687 | 07:54:07 09/05/2026 |
| 59 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 60 | Gate |
TON/USDT | $2.57 | $20,971,587 | 07:56:54 09/05/2026 |
| 61 |  BitTap |
TON/USDT | $2.57 | $20,262,758 | 08:00:20 09/05/2026 |
| 62 |  BitradeX |
TON/USDT | $2.56 | $20,176,221 | 07:54:11 09/05/2026 |
| 63 |  CrypFine |
TON/USDT | $2.56 | $19,746,512 | 07:57:15 09/05/2026 |
| 64 |  Cryptomus |
TON/USDT | $2.57 | $16,986,188 | 08:00:14 09/05/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $2.56 | $16,768,697 | 07:57:17 09/05/2026 |
| 66 |  Bitcastle |
TON/USDT | $2.57 | $16,601,442 | 08:00:15 09/05/2026 |
| 67 | FameEX |
TON/USDT | $2.57 | $15,940,310 | 07:57:11 09/05/2026 |
| 68 |  KCEX |
TON/USDT | $2.56 | $14,973,322 | 07:57:15 09/05/2026 |
| 69 |  AscendEX |
TON/USDT | $2.56 | $14,512,489 | 07:57:15 09/05/2026 |
| 70 | Tapbit |
TON/USDT | $2.56 | $12,275,652 | 07:57:10 09/05/2026 |
| 71 | Toobit |
TON/USDT | $2.56 | $11,913,967 | 07:57:08 09/05/2026 |
| 72 | Binance |
TON/USDC | $2.56 | $10,702,945 | 07:56:54 09/05/2026 |
| 73 | HTX |
TON/USDT | $2.57 | $10,395,864 | 07:59:55 09/05/2026 |
| 74 |  4E |
TON/USDT | $2.57 | $10,392,690 | 08:00:07 09/05/2026 |
| 75 | Biconomy.com |
TON/USDT | $2.55 | $10,264,640 | 07:54:07 09/05/2026 |
| 76 |  Hotcoin |
TON/USDT | $2.56 | $10,168,252 | 07:57:18 09/05/2026 |
| 77 |  Bithumb |
TON/KRW | $2.59 | $10,104,528 | 07:59:54 09/05/2026 |
| 78 |  CoinEx |
TON/USDT | $2.57 | $9,867,655 | 07:59:53 09/05/2026 |
| 79 |  Bitget |
TON/USDT | $2.56 | $9,791,925 | 07:54:08 09/05/2026 |
| 80 |  Koinbay |
TON/USDT | $5.48 | $9,788,839 | 07:57:15 09/05/2026 |
| 81 |  HitBTC |
TONCOIN/USDT | $2.57 | $9,759,245 | 08:00:07 09/05/2026 |
| 82 |  STON.fi v2 |
USDT/TON | $0.9988 | $9,279,576 | 07:59:30 09/05/2026 |
| 83 |  BitMart |
TON/USDT | $2.56 | $8,853,113 | 07:57:15 09/05/2026 |
| 84 | BloFin |
TON/USDT | $2.56 | $8,800,706 | 07:54:07 09/05/2026 |
| 85 |  EasiCoin |
TON/USDT | $2.57 | $7,730,359 | 08:00:16 09/05/2026 |
| 86 |  Paribu |
TON/TRY | $2.56 | $7,044,273 | 07:59:23 09/05/2026 |
| 87 |  Pionex |
TON/USDT | $2.56 | $6,834,949 | 07:57:16 09/05/2026 |
| 88 | Websea |
TON/USDT | $2.56 | $6,658,065 | 07:57:08 09/05/2026 |
| 89 |  Azbit |
TON/USDT | $2.57 | $6,572,885 | 07:57:11 09/05/2026 |
| 90 | WhiteBIT |
TON/USDC | $2.56 | $6,456,874 | 07:54:07 09/05/2026 |
| 91 |  Coinbase Exchange |
TON/USD | $2.56 | $6,212,066 | 07:56:59 09/05/2026 |
| 92 | YUBIT |
TON/USDT | $2.56 | $6,037,610 | 07:57:15 09/05/2026 |
| 93 |  WOO X Pro |
TON/USDT | $2.57 | $5,766,999 | 08:00:16 09/05/2026 |
| 94 |  Kraken |
TON/USD | $2.57 | $5,415,637 | 07:59:23 09/05/2026 |
| 95 | Bitbaby |
TON/USDT | $2.57 | $5,397,924 | 08:00:12 09/05/2026 |
| 96 | BitMart |
TON/USDT | $2.56 | $5,191,899 | 07:57:12 09/05/2026 |
| 97 | WEEX |
TON/USDT | $2.56 | $5,000,793 | 07:57:12 09/05/2026 |
| 98 | Bitunix |
TON/USDT | $2.56 | $4,729,725 | 07:54:09 09/05/2026 |
| 99 |  Phemex |
TON/USDT | $2.56 | $4,698,480 | 07:57:18 09/05/2026 |
| 100 | Binance |
TON/TRY | $2.56 | $4,694,317 | 07:56:54 09/05/2026 |
| 101 |  SecondBTC |
TON/USDT | $2.55 | $4,259,025 | 07:54:08 09/05/2026 |
| 102 | Echobit |
TON/USDT | $2.56 | $4,014,713 | 07:57:09 09/05/2026 |
| 103 |  Aster |
TON/USDT | $2.55 | $3,867,119 | 07:54:15 09/05/2026 |
| 104 |  CoinUp.io |
TON/USDT | $2.56 | $3,764,420 | 07:57:18 09/05/2026 |
| 105 |  BitDelta |
TON/USDT | $2.57 | $3,703,492 | 08:00:11 09/05/2026 |
| 106 | BitradeX |
TON/USDT | $2.56 | $3,508,932 | 07:54:15 09/05/2026 |
| 107 |  PointPay |
TON/USDT | $2.56 | $3,302,881 | 07:57:07 09/05/2026 |
| 108 | Hotcoin |
TON/USDT | $2.55 | $3,251,459 | 07:54:09 09/05/2026 |
| 109 | VOOX Exchange |
TON/USDT | $2.56 | $3,169,512 | 07:57:08 09/05/2026 |
| 110 | 4E |
TON/USDT | $2.57 | $3,074,424 | 08:00:15 09/05/2026 |
| 111 | Phemex |
TON/USDT | $2.56 | $3,050,078 | 07:57:13 09/05/2026 |
| 112 |  Bitfinex |
TON/USDT | $2.57 | $3,002,549 | 07:57:16 09/05/2026 |
| 113 |  Bitvavo |
TON/EUR | $2.57 | $2,982,340 | 07:57:09 09/05/2026 |
| 114 |  Bitstamp by Robinhood |
TON/USD | $2.57 | $2,875,240 | 07:59:23 09/05/2026 |
| 115 |  Backpack Exchange |
TON/USDC | $2.77 | $2,820,030 | 14:57:15 08/05/2026 |
| 116 |  Bitrue |
TON/USDT | $2.56 | $2,814,954 | 07:57:17 09/05/2026 |
| 117 | KCEX |
TON/USDT | $2.56 | $2,770,219 | 07:57:07 09/05/2026 |
| 118 |  Dex-Trade |
TON/USDT | $2.56 | $2,766,820 | 07:48:11 09/05/2026 |
| 119 | Bitrue |
TON/USD1 | $2.56 | $2,600,738 | 07:57:09 09/05/2026 |
| 120 | Bitrue |
TON/USDT | $2.56 | $2,582,294 | 07:57:09 09/05/2026 |
| 121 | WhiteBIT |
TON/EUR | $2.55 | $2,575,625 | 07:54:07 09/05/2026 |
| 122 | EasiCoin |
TON/USDT | $2.57 | $2,396,961 | 08:00:12 09/05/2026 |
| 123 | Pionex |
TON/USDT | $2.56 | $2,378,309 | 07:57:08 09/05/2026 |
| 124 |  BtcTurk | Kripto |
TON/TRY | $2.56 | $2,281,520 | 07:59:53 09/05/2026 |
| 125 |  Binance TR |
TON/TRY | $2.56 | $2,229,167 | 07:57:11 09/05/2026 |
| 126 | BitTap |
TON/USDT | $2.56 | $2,213,675 | 07:57:10 09/05/2026 |
| 127 |  STON.fi |
USDT/TON | $0.9986 | $2,144,242 | 07:57:28 09/05/2026 |
| 128 |  Picol |
TON/USDT | $2.57 | $2,098,051 | 08:00:12 09/05/2026 |
| 129 |  DigiFinex |
TON/USDT | $2.56 | $2,004,649 | 07:57:08 09/05/2026 |
| 130 | Ju.com |
TON/USDT | $2.57 | $2,001,494 | 08:00:22 09/05/2026 |
| 131 | AstralX |
TON/USDT | $2.57 | $1,792,017 | 08:00:22 09/05/2026 |
| 132 | STON.fi v2 |
DIAMOND/TON | $0.002620 | $1,652,549 | 07:59:40 09/05/2026 |
| 133 | BingX |
TONCOIN/USDT | $2.56 | $1,602,862 | 07:57:08 09/05/2026 |
| 134 | Pionex |
TON/BTC | $2.56 | $1,594,071 | 07:57:16 09/05/2026 |
| 135 | BYDFi |
TON/USDT | $2.56 | $1,587,283 | 07:57:08 09/05/2026 |
| 136 |  AllinX |
TON/USDT | $2.57 | $1,486,321 | 08:00:10 09/05/2026 |
| 137 |  LeveX |
TON/USDT | $2.57 | $1,292,455 | 08:00:15 09/05/2026 |
| 138 | Bitfinex |
TON/USD | $2.57 | $1,222,930 | 07:59:53 09/05/2026 |
| 139 |  Bit2Me |
TON/USDC | $2.56 | $1,178,441 | 07:57:13 09/05/2026 |
| 140 | Bitrue |
TON/XRP | $2.56 | $1,142,103 | 07:57:09 09/05/2026 |
| 141 |  BVOX |
TON/USDT | $2.56 | $1,075,270 | 07:57:10 09/05/2026 |
| 142 | Toobit |
TON/USDC | $2.56 | $1,014,229 | 07:57:08 09/05/2026 |
| 143 | WEEX |
TON/USDC | $2.56 | $1,005,777 | 07:57:12 09/05/2026 |
| 144 | Bitcastle |
TON/USDT | $2.57 | $1,000,053 | 08:00:17 09/05/2026 |
| 145 |  Binance TH |
TON/USDT | $2.56 | $979,858 | 07:57:10 09/05/2026 |
| 146 | Kraken |
TON/EUR | $2.55 | $881,864 | 07:59:23 09/05/2026 |
| 147 | Bybit |
TON/EUR | $2.56 | $786,010 | 07:54:10 09/05/2026 |
| 148 | Bitfinex |
TON/USDT | $2.56 | $753,168 | 07:59:53 09/05/2026 |
| 149 |  Crypto.com Exchange |
TON/USD | $2.55 | $741,899 | 07:57:11 09/05/2026 |
| 150 |  VinDAX |
TON/USDT | $2.57 | $725,225 | 08:00:08 09/05/2026 |
| 151 |  DeDust |
TON/USDT | $2.56 | $723,073 | 07:54:52 09/05/2026 |
| 152 | BITmarkets |
TON/USD | $2.57 | $674,696 | 08:00:08 09/05/2026 |
| 153 |  BitMEX |
TON/USDT | $2.53 | $672,591 | 07:57:15 09/05/2026 |
| 154 | Crypto.com Exchange |
TON/USD | $2.56 | $644,566 | 07:57:17 09/05/2026 |
| 155 | Koinbay |
TON/USDT | $2.56 | $576,358 | 07:57:08 09/05/2026 |
| 156 |  EXMO |
TON/USDT | $2.56 | $497,076 | 07:57:11 09/05/2026 |
| 157 |  EXMO.ME |
TON/USDT | $2.56 | $497,065 | 07:57:08 09/05/2026 |
| 158 | Bybit |
TON/USD | $2.55 | $484,412 | 07:54:16 09/05/2026 |
| 159 |  BitStorage |
TON/USDT | $2.57 | $455,972 | 08:00:07 09/05/2026 |
| 160 | Kraken |
TON/USDC | $2.55 | $405,709 | 07:59:54 09/05/2026 |
| 161 | Binance |
TON/FDUSD | $2.55 | $396,335 | 07:56:42 09/05/2026 |
| 162 | Crypto.com Exchange |
TON/USDT | $2.56 | $385,106 | 07:57:11 09/05/2026 |
| 163 | STON.fi |
REDO/TON | $0.1432 | $384,818 | 07:50:48 09/05/2026 |
| 164 | MEXC |
TON/USDC | $2.56 | $384,123 | 07:54:16 09/05/2026 |
| 165 | MGBX |
TON/USDT | $2.56 | $377,541 | 07:57:12 09/05/2026 |
| 166 | LeveX |
TON/USDT | $2.57 | $368,234 | 08:00:11 09/05/2026 |
| 167 | Biconomy.com |
TON/USDC | $2.55 | $363,489 | 07:54:07 09/05/2026 |
| 168 | BtcTurk | Kripto |
TON/USDT | $2.57 | $361,345 | 07:59:23 09/05/2026 |
| 169 |  ZKE |
TON/USDT | $2.57 | $352,736 | 08:00:14 09/05/2026 |
| 170 | STON.fi |
UTYA/TON | $0.04444 | $342,099 | 07:59:45 09/05/2026 |
| 171 |  Flipster |
TON/USDT | $2.55 | $329,394 | 08:00:15 09/05/2026 |
| 172 | Bybit |
TON/USDC | $2.56 | $324,646 | 07:54:10 09/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.57 | $309,994 | 07:57:35 09/05/2026 |
| 174 |  Bullish |
TON/USDC | $2.55 | $304,621 | 07:57:09 09/05/2026 |
| 175 |  BigONE |
TON/USDT | $2.56 | $290,905 | 07:54:11 09/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,307.58 | $282,763 | 07:55:35 09/05/2026 |
| 177 | Bitrue |
TON/USDC | $2.56 | $256,903 | 07:57:09 09/05/2026 |
| 178 | MEXC |
TON/USD1 | $2.55 | $249,566 | 07:54:16 09/05/2026 |
| 179 |  Nonkyc.io Exchange |
TON/USDT | $2.56 | $248,123 | 08:00:12 09/05/2026 |
| 180 | DeDust |
TON/MTONGA | $2.56 | $247,369 | 07:54:45 09/05/2026 |
| 181 |  Coinone |
TON/KRW | $2.58 | $239,805 | 07:56:23 09/05/2026 |
| 182 | BITmarkets |
TON/USDT | $2.57 | $220,387 | 08:00:08 09/05/2026 |
| 183 | STON.fi |
TON/TSTON | $2.57 | $198,318 | 06:50:46 09/05/2026 |
| 184 | KuCoin |
TON/USDC | $2.54 | $197,643 | 07:42:53 09/05/2026 |
| 185 | EXMO |
TON/USDC | $2.56 | $196,725 | 07:57:11 09/05/2026 |
| 186 | EXMO.ME |
TON/USDC | $2.56 | $196,721 | 07:57:08 09/05/2026 |
| 187 |  AlphaX |
TON/USDT | $2.57 | $161,607 | 08:00:15 09/05/2026 |
| 188 |  Blynex |
TON/USDT | $2.57 | $157,347 | 08:00:12 09/05/2026 |
| 189 |  Coins.ph |
TON/PHP | $2.56 | $151,739 | 07:57:07 09/05/2026 |
| 190 | BingX |
TONCOIN/USDC | $2.56 | $147,685 | 07:57:08 09/05/2026 |
| 191 | Ekbit |
TON/USDT | $2.57 | $144,082 | 08:00:08 09/05/2026 |
| 192 | CoinUp.io |
TON/USDT | $2.56 | $140,175 | 07:57:10 09/05/2026 |
| 193 |  Bitso |
TON/USD | $2.55 | $139,534 | 08:00:00 09/05/2026 |
| 194 |  BiFinance |
TON/USDT | $2.56 | $127,032 | 07:57:13 09/05/2026 |
| 195 | Kraken |
TON/USDT | $2.57 | $121,078 | 07:59:54 09/05/2026 |
| 196 | OKX |
TON/EUR | $2.57 | $120,601 | 07:56:54 09/05/2026 |
| 197 | MEXC |
TON/USDC | $2.55 | $116,322 | 07:51:07 09/05/2026 |
| 198 | CoinEx |
TON/USDC | $2.57 | $109,952 | 07:59:53 09/05/2026 |
| 199 |  Tothemoon |
TON/USDC | $2.57 | $101,565 | 08:00:17 09/05/2026 |
| 200 |  Indodax |
TON/IDR | $2.56 | $81,538.40 | 07:59:24 09/05/2026 |
| 201 | SuperEx |
TON/USDC | $2.53 | $78,409.81 | 07:54:09 09/05/2026 |
| 202 | MEXC |
TON/EUR | $2.55 | $75,488.76 | 07:51:07 09/05/2026 |
| 203 |  Tokocrypto |
TON/USDT | $2.56 | $74,820.13 | 07:57:09 09/05/2026 |
| 204 | DeDust |
TON/UTYA | $2.53 | $72,628.72 | 07:52:12 09/05/2026 |
| 205 | DeDust |
TON/DUST | $2.57 | $72,048.28 | 07:48:14 09/05/2026 |
| 206 | BitMEX |
TON/USD | $2.56 | $63,546.16 | 07:57:15 09/05/2026 |
| 207 | Cryptomus |
TON/USDC | $2.57 | $62,687.71 | 08:00:14 09/05/2026 |
| 208 | AscendEX |
TON/USDT | $2.53 | $62,088.54 | 07:57:07 09/05/2026 |
| 209 |  CoinDCX |
TON/INR | $2.59 | $61,213.33 | 07:54:11 09/05/2026 |
| 210 |  ICRYPEX |
TON/ICPX | $2.63 | $58,478.63 | 08:00:09 09/05/2026 |
| 211 | MEXC |
TON/USD1 | $2.55 | $56,820.67 | 07:51:07 09/05/2026 |
| 212 | STON.fi |
TON/STON | $2.56 | $55,079.23 | 07:56:09 09/05/2026 |
| 213 | STON.fi |
NOT/TON | $0.0006803 | $54,826.64 | 07:31:34 09/05/2026 |
| 214 | OKX |
TON/TRY | $2.54 | $52,740.98 | 07:56:23 09/05/2026 |
| 215 |  Bitkub |
TON/THB | $2.56 | $52,659.61 | 07:57:09 09/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.53 | $49,829.99 | 07:55:27 09/05/2026 |
| 217 | STON.fi v2 |
NOT/TON | $0.0006834 | $45,487.84 | 07:44:04 09/05/2026 |
| 218 | STON.fi v2 |
STORM/TON | $0.006838 | $40,194.94 | 07:44:28 09/05/2026 |
| 219 | OKX |
TON/USD | $2.57 | $38,822.37 | 07:56:23 09/05/2026 |
| 220 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9979 | $38,346.54 | 07:57:37 09/05/2026 |
| 221 | STON.fi |
STONKS/TON | $0.01168 | $38,212.91 | 07:24:16 09/05/2026 |
| 222 |  Korbit |
TON/KRW | $2.59 | $35,610.71 | 07:54:12 09/05/2026 |
| 223 | Bitget |
TON/EUR | $2.55 | $33,649.30 | 07:54:08 09/05/2026 |
| 224 |  OKJ |
TON/JPY | $2.56 | $32,547.17 | 07:57:12 09/05/2026 |
| 225 | STON.fi v2 |
STON/TON | $0.8648 | $32,041.94 | 06:45:13 09/05/2026 |
| 226 | STON.fi |
FRT/TON | $46.86 | $31,456.42 | 07:56:35 09/05/2026 |
| 227 | STON.fi |
Blum/TON | $0.005386 | $31,333.12 | 07:35:38 09/05/2026 |
| 228 | STON.fi |
TON/ECOR | $2.54 | $31,081.84 | 07:51:35 09/05/2026 |
| 229 |  Biswap v2 |
USDT/TON | $1.00 | $30,959.14 | 07:57:37 09/05/2026 |
| 230 |  BitoPro |
TON/TWD | $2.57 | $30,856.44 | 07:57:09 09/05/2026 |
| 231 | CoinEx |
TON/BTC | $2.57 | $30,373.71 | 07:59:53 09/05/2026 |
| 232 | STON.fi v2 |
MAJOR/TON | $0.07263 | $30,281.96 | 07:17:21 09/05/2026 |
| 233 | DeDust |
TON/MITTENS | $2.56 | $28,086.34 | 07:36:35 09/05/2026 |
| 234 |  WOO X |
TON/USDT | $2.56 | $25,980.30 | 07:57:15 09/05/2026 |
| 235 | OKX |
TON/USDC | $2.57 | $25,636.77 | 07:56:23 09/05/2026 |
| 236 | DeDust |
TON/DUREV | $2.56 | $22,622.48 | 07:53:21 09/05/2026 |
| 237 | DeDust |
TON/DOGS | $2.55 | $22,183.08 | 07:44:04 09/05/2026 |
| 238 | BITmarkets |
TON/USDC | $2.57 | $18,945.06 | 08:00:08 09/05/2026 |
| 239 | PancakeSwap v2 (BSC) |
TON/MGC | $2.52 | $18,242.85 | 07:57:38 09/05/2026 |
| 240 |  CEX.IO |
TON/USDT | $2.56 | $17,891.40 | 07:57:11 09/05/2026 |
| 241 | Bitstamp by Robinhood |
TON/EUR | $2.57 | $16,785.54 | 07:59:53 09/05/2026 |
| 242 | STON.fi |
LAMBO/TON | $0.001704 | $16,627.67 | 04:25:53 09/05/2026 |
| 243 | STON.fi |
TON/PLANE | $2.56 | $15,100.12 | 07:59:05 09/05/2026 |
| 244 | STON.fi |
TON/GEMSTON | $2.55 | $14,748.56 | 06:41:30 09/05/2026 |
| 245 | STON.fi |
PX/TON | $0.02375 | $14,718.87 | 07:32:56 09/05/2026 |
| 246 | DeDust |
TON/FISH | $2.56 | $14,668.59 | 07:54:32 09/05/2026 |
| 247 | STON.fi v2 |
TON/JETTON | $2.56 | $14,558.85 | 07:31:28 09/05/2026 |
| 248 |  HashKey Exchange |
TON/USD | $2.55 | $14,306.09 | 07:57:08 09/05/2026 |
| 249 | DeDust |
TON/ROSE | $2.56 | $13,853.51 | 07:20:59 09/05/2026 |
| 250 | STON.fi |
MAN/TON | $0.0003271 | $13,396.12 | 07:59:32 09/05/2026 |
| 251 | STON.fi |
TON/DUREV | $2.56 | $13,130.40 | 06:29:44 09/05/2026 |
| 252 | DeDust |
TON/NOT | $2.55 | $12,965.03 | 07:49:22 09/05/2026 |
| 253 | STON.fi |
TON/DOGS | $2.58 | $12,687.92 | 07:59:19 09/05/2026 |
| 254 | Nonkyc.io Exchange |
TON/USDC | $2.57 | $12,105.79 | 08:00:12 09/05/2026 |
| 255 | DeDust |
TON/ECOR | $2.56 | $11,963.21 | 07:47:11 09/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
TON/USDT | $2.56 | $11,938.02 | 07:47:11 09/05/2026 |
| 257 |  HashKey Global |
TON/USDT | $2.57 | $11,824.16 | 07:57:11 09/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/TON | $2,333.96 | $10,952.28 | 07:30:59 09/05/2026 |
| 259 | Tokocrypto |
TON/USDC | $2.56 | $10,821.96 | 07:57:09 09/05/2026 |
| 260 | STON.fi |
SP/TON | $0.006809 | $10,228.60 | 07:52:24 09/05/2026 |
| 261 |  Uniswap v3 (BSC) |
USDT/TON | $0.9992 | $9,577.18 | 07:57:32 09/05/2026 |
| 262 | STON.fi |
GRM/TON | $0.001354 | $9,460.23 | 07:37:16 09/05/2026 |
| 263 |  Poloniex |
TON/USDT | $2.55 | $8,689.38 | 07:59:53 09/05/2026 |
| 264 | BitoPro |
TON/USDT | $2.57 | $6,774.88 | 07:57:09 09/05/2026 |
| 265 | PointPay |
TON/USDC | $2.57 | $6,615.20 | 07:57:07 09/05/2026 |
| 266 | STON.fi |
WIF/TON | $0.0001397 | $6,211.16 | 05:45:30 09/05/2026 |
| 267 | STON.fi |
STON/TON | $0.8644 | $6,157.11 | 07:49:13 09/05/2026 |
| 268 |  Uniswap v2 |
TON/WETH | $2.54 | $6,073.41 | 07:57:11 09/05/2026 |
| 269 | STON.fi |
DOGS/TON | $0.00008363 | $5,708.57 | 07:30:28 09/05/2026 |
| 270 | STON.fi v2 |
BabyDoge/TON | $0.000000000479 | $5,521.05 | 07:16:25 09/05/2026 |
| 271 | STON.fi v2 |
MTONGA/TON | $0.02155 | $5,392.60 | 07:49:22 09/05/2026 |
| 272 | CEX.IO |
TON/USD | $2.56 | $4,653.89 | 07:57:11 09/05/2026 |
| 273 | DeDust |
TON/HYDRA | $2.56 | $4,642.44 | 07:38:13 09/05/2026 |
| 274 | STON.fi |
TON/MRSOON | $2.56 | $3,905.44 | 07:14:52 09/05/2026 |
| 275 |  Helix |
TON/USDT | $2.68 | $3,891.21 | 07:57:15 09/05/2026 |
| 276 | STON.fi |
TON/FISH | $2.59 | $3,613.69 | 06:42:59 09/05/2026 |
| 277 | STON.fi |
CATI/TON | $0.07023 | $3,580.02 | 07:47:23 09/05/2026 |
| 278 | STON.fi |
RECA/TON | $0.01235 | $3,336.24 | 07:50:03 09/05/2026 |
| 279 |  OpenOcean |
ETH/TON | $2,293.28 | $3,182.50 | 05:21:08 08/05/2026 |
| 280 |  Nomiswap |
TON/USDC | $2.52 | $2,943.77 | 07:57:38 09/05/2026 |
| 281 | STON.fi |
UTYAB/TON | $0.00005348 | $2,893.21 | 07:14:41 09/05/2026 |
| 282 | STON.fi |
FPIBANK/TON | $0.0007206 | $2,773.40 | 07:23:08 09/05/2026 |
| 283 | DeDust |
TON/TCAT | $2.56 | $2,532.41 | 07:48:15 09/05/2026 |
| 284 | DeDust |
TON/REDO | $2.60 | $2,360.71 | 07:21:40 09/05/2026 |
| 285 | STON.fi |
CRYPTON/TON | $0.1492 | $2,307.36 | 07:01:33 09/05/2026 |
| 286 | CEX.IO |
TON/USDC | $2.56 | $2,227.91 | 07:57:11 09/05/2026 |
| 287 | STON.fi |
TON/AKITA | $2.56 | $2,131.72 | 06:36:38 09/05/2026 |
| 288 | STON.fi v2 |
X/TON | $0.00001596 | $2,035.27 | 07:19:45 09/05/2026 |
| 289 | STON.fi |
JUSDT/TON | $1.01 | $1,990.48 | 06:19:48 09/05/2026 |
| 290 | DeDust |
TON/WIF | $2.28 | $1,647.47 | 03:47:01 09/05/2026 |
| 291 |  Uniswap v4 (BSC) |
USDT/TON | $0.9996 | $1,591.97 | 07:57:32 09/05/2026 |
| 292 | STON.fi v2 |
TON/CATS | $2.59 | $1,421.29 | 07:53:12 09/05/2026 |
| 293 | DeDust |
TON/TONNEL | $2.54 | $1,362.35 | 07:13:20 09/05/2026 |
| 294 | DeDust |
TON/GRM | $2.59 | $1,360.45 | 07:19:46 09/05/2026 |
| 295 | STON.fi |
ESIM/TON | $0.0002270 | $1,304.19 | 06:04:28 09/05/2026 |
| 296 | DeDust |
TON/DUCK | $2.57 | $1,294.59 | 07:24:07 09/05/2026 |
| 297 |  Altcoin Trader |
TON/ZAR | $2.56 | $1,291.68 | 08:00:12 09/05/2026 |
| 298 | STON.fi v2 |
WOOF/TON | $0.00002113 | $1,192.53 | 06:56:55 09/05/2026 |
| 299 | HitBTC |
TONCOIN/USDC | $2.78 | $1,137.40 | 08:00:07 09/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
TON/WETH | $2.69 | $1,021.60 | 17:20:11 08/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 09/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,931,982,450 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.