Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,332,451,821,082 Khối lượng (24h): $88,993,427,892 Thị phần: BTC: 58.0%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 04:23:00 18/02/2026
Giá Toncoin (TON)
$1.43 -1.49%
0.00002112 BTC 37,534 VND
Thấp: $1.42 Cao: $1.45

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.43 $49,736,171 03:57:16 18/02/2026
2 Darkex Exchange Darkex Exchange TON/USDT $1.45 $43,487,599 07:33:17 14/02/2026
3 KTX KTX TON/USDT $1.43 $39,370,852 04:03:15 18/02/2026
4 Echobit Echobit TON/USDT $1.43 $30,759,455 03:57:16 18/02/2026
5 OneBullEx OneBullEx TON/USDT $1.43 $28,607,455 04:09:11 18/02/2026
6 FameEX FameEX TON/USDT $1.43 $26,868,434 03:57:17 18/02/2026
7 Binance Binance TON/USDT $1.43 $20,058,094 03:54:16 18/02/2026
8 WEEX WEEX TON/USDT $1.43 $16,096,282 03:57:16 18/02/2026
9 OrangeX OrangeX TON/USDT $1.43 $15,787,305 03:57:15 18/02/2026
10 Top.one Top.one TON/USDT $1.50 $15,496,181 23:09:18 14/02/2026
11 WhiteBIT WhiteBIT TON/USDT $1.43 $15,379,046 03:54:15 18/02/2026
12 AstralX AstralX TON/USDT $1.43 $14,071,882 04:03:07 18/02/2026
13 LBank LBank TON/USDT $1.43 $13,529,579 03:57:17 18/02/2026
14 ASTX ASTX TON/USDT $1.43 $13,333,557 04:03:16 18/02/2026
15 Ekbit Ekbit TON/USDT $1.43 $13,321,866 04:03:15 18/02/2026
16 Batonex Batonex TON/USDT $1.43 $12,137,942 04:03:16 18/02/2026
17 Ju.com Ju.com TON/USDT $1.43 $11,833,135 03:57:16 18/02/2026
18 CoinP CoinP TON/USDT $1.43 $10,667,954 04:03:07 18/02/2026
19 IBIT Global IBIT Global TON/USDT $1.43 $10,012,193 04:03:17 18/02/2026
20 AscendEX AscendEX TON/USDT $1.43 $9,869,990 03:54:15 18/02/2026
21 Koinbay Koinbay TON/USDT $5.47 $9,786,063 04:00:15 18/02/2026
22 Bybit Bybit TON/USDT $1.43 $9,477,533 03:54:16 18/02/2026
23 KuCoin KuCoin TON/USDT $1.43 $8,884,383 03:55:54 18/02/2026
24 ApeX Omni ApeX Omni TON/USDT $1.43 $8,418,136 04:09:16 18/02/2026
25 CoinP CoinP TON/USDT $1.42 $8,115,942 04:03:15 18/02/2026
26 Hotcoin Hotcoin TON/USDT $1.43 $7,726,204 04:00:20 18/02/2026
27 Hibt Hibt TON/USDT $1.43 $7,355,632 03:57:22 18/02/2026
28 BiKing BiKing TON/USDT $1.43 $6,326,626 04:00:17 18/02/2026
29 KTX KTX TON/USDT $1.43 $5,859,045 04:03:11 18/02/2026
30 BTSE BTSE TON/USDT $1.42 $5,764,010 03:57:15 18/02/2026
31 Millionero Millionero TON/USDT $1.43 $5,656,441 04:00:10 18/02/2026
32 B2Z Exchange B2Z Exchange TON/USD $1.43 $5,528,445 04:06:15 18/02/2026
33 BITmarkets BITmarkets TON/USDT $1.42 $5,514,738 04:03:15 18/02/2026
34 Tapbit Tapbit TON/USDT $1.43 $5,370,686 03:57:15 18/02/2026
35 CoinW CoinW TON/USDT $1.43 $5,214,294 03:57:17 18/02/2026
36 WEEX WEEX TON/USDT $1.43 $5,000,164 03:57:12 18/02/2026
37 NovaEx NovaEx TON/USDT $1.43 $4,785,007 04:03:16 18/02/2026
38 OKX OKX TON/USDT $1.42 $4,334,329 03:56:01 18/02/2026
39 KuCoin KuCoin TON/USDT $1.43 $4,062,257 03:54:19 18/02/2026
40 Hotcoin Hotcoin TON/USDT $1.43 $4,021,013 04:00:39 18/02/2026
41 Binance Binance TON/USDT $1.43 $3,921,678 03:56:54 18/02/2026
42 Deepcoin Deepcoin TON/USDT $1.43 $3,831,954 03:57:15 18/02/2026
43 Toobit Toobit TON/USDT $1.43 $3,656,097 03:57:15 18/02/2026
44 Websea Websea TON/USDT $1.43 $3,598,063 04:03:16 18/02/2026
45 BigONE BigONE TON/USDT $1.43 $3,382,328 03:54:07 18/02/2026
46 Coinlocally Coinlocally TON/USDT $1.43 $3,335,447 04:03:16 18/02/2026
47 YEX YEX TON/USDT $1.43 $3,198,929 04:03:16 18/02/2026
48 MGBX MGBX TON/USDT $1.43 $3,011,803 04:03:16 18/02/2026
49 BitGW Exchange BitGW Exchange TON/USDT $1.43 $2,981,185 03:54:11 18/02/2026
50 WHXEX WHXEX TON/USDT $1.43 $2,867,567 04:00:16 18/02/2026
51 P2B P2B TON/USDT $1.43 $2,862,461 03:54:09 18/02/2026
52 Zoomex Zoomex TON/USDT $1.43 $2,838,343 03:57:16 18/02/2026
53 Bybit Bybit TON/USDT $1.43 $2,824,833 03:54:08 18/02/2026
54 Cryptomus Cryptomus TON/USDT $1.43 $2,728,019 04:03:11 18/02/2026
55 Fastex Fastex TON/USDT $1.43 $2,687,286 04:00:07 18/02/2026
56 Ourbit Ourbit TON/USDT $1.43 $2,621,172 03:57:16 18/02/2026
57 Dmex Dmex TON/USD $1.43 $2,614,967 04:09:15 18/02/2026
58 MEXC MEXC TON/USDT $1.43 $2,599,945 03:24:08 18/02/2026
59 SunX SunX TON/USDT $1.43 $2,598,263 04:03:07 18/02/2026
60 BiKing BiKing TON/USDT $1.43 $2,568,766 04:00:10 18/02/2026
61 OKX OKX TON/USDT $1.43 $2,567,765 03:56:54 18/02/2026
62 Gems Trade Gems Trade TON/USDT $1.43 $2,567,236 04:03:09 18/02/2026
63 Coinlocally Coinlocally TON/USDT $1.43 $2,457,129 04:03:11 18/02/2026
64 Hibt Hibt TON/USDT $1.43 $2,438,944 03:57:11 18/02/2026
65 VOOX Exchange VOOX Exchange TON/USDT $1.43 $2,432,068 04:00:17 18/02/2026
66 EasiCoin EasiCoin TON/USDT $1.43 $2,416,660 04:03:15 18/02/2026
67 WhiteBIT WhiteBIT TON/USDT $1.43 $2,311,829 03:54:11 18/02/2026
68 Millionero Millionero TON/USDT $1.42 $2,292,131 04:00:15 18/02/2026
69 Grvt Grvt TON/USDT $1.43 $2,289,113 04:09:19 18/02/2026
70 OneEx OneEx TON/USDT $1.43 $2,251,135 04:03:11 18/02/2026
71 Biconomy.com Biconomy.com TON/USDT $1.43 $2,249,061 03:57:15 18/02/2026
72 CRMClick CRMClick TON/USDT $1.43 $2,247,797 04:03:07 18/02/2026
73 HTX HTX TON/USDT $1.43 $2,242,786 03:59:55 18/02/2026
74 OrangeX OrangeX TON/USDT $1.43 $2,111,107 03:57:07 18/02/2026
75 CoinW CoinW TON/USDT $1.43 $1,970,583 03:57:10 18/02/2026
76 BlockFin BlockFin TON/USDT $1.43 $1,944,830 04:03:15 18/02/2026
77 BTCC BTCC TON/USDT $1.43 $1,940,313 03:57:16 18/02/2026
78 CoinUp.io CoinUp.io TON/USDT $1.43 $1,934,741 03:57:19 18/02/2026
79 Fastex Fastex TON/USDC $1.42 $1,874,879 04:00:07 18/02/2026
80 Echobit Echobit TON/USDT $1.43 $1,790,476 03:57:12 18/02/2026
81 BitMart BitMart TON/USDT $1.43 $1,688,128 03:57:08 18/02/2026
82 BitradeX BitradeX TON/USDT $1.43 $1,673,026 04:00:15 18/02/2026
83 Bitunix Bitunix TON/USDT $1.43 $1,672,627 03:57:15 18/02/2026
84 Bitrue Bitrue TON/USDT $1.43 $1,634,438 03:57:17 18/02/2026
85 ASTX ASTX TON/USDT $1.43 $1,527,477 04:03:08 18/02/2026
86 BitxEX BitxEX TON/USDT $1.43 $1,526,308 04:03:08 18/02/2026
87 Ekbit Ekbit TON/USDT $1.43 $1,524,922 04:03:07 18/02/2026
88 XT.COM XT.COM TON/USDT $1.43 $1,520,690 03:57:08 18/02/2026
89 Phemex Phemex TON/USDT $1.43 $1,517,854 03:57:18 18/02/2026
90 Tebbit Tebbit TON/USDT $1.43 $1,515,889 04:03:08 18/02/2026
91 OneBullEx OneBullEx TON/USDT $1.43 $1,486,945 04:09:32 18/02/2026
92 BitbabyExchange BitbabyExchange TON/USDT $1.43 $1,483,785 03:48:16 18/02/2026
93 Aivora Exchange Aivora Exchange TON/USDT $1.43 $1,446,741 04:03:17 18/02/2026
94 Cofinex Cofinex TON/USDT $1.43 $1,444,726 04:03:17 18/02/2026
95 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.43 $1,433,173 04:03:11 18/02/2026
96 Deepcoin Deepcoin TON/USDT $1.43 $1,348,592 03:57:07 18/02/2026
97 FameEX FameEX TON/USDT $1.43 $1,210,045 03:57:10 18/02/2026
98 KCEX KCEX TON/USDT $1.43 $1,155,077 03:57:15 18/02/2026
99 HitBTC HitBTC TONCOIN/USDT $1.43 $1,100,803 04:00:10 18/02/2026
100 AstralX AstralX TON/USDT $1.42 $1,091,647 04:03:16 18/02/2026
101 BYDFi BYDFi TON/USDT $1.43 $994,968 04:03:16 18/02/2026
102 YUBIT YUBIT TON/USDT $1.43 $984,347 03:57:15 18/02/2026
103 EagleX EagleX TON/USDT $1.43 $980,199 04:03:15 18/02/2026
104 Gate Gate TON/USDT $1.43 $957,932 03:56:54 18/02/2026
105 Backpack Exchange Backpack Exchange TON/USDC $1.43 $910,054 03:57:16 18/02/2026
106 UZX UZX TON/USDT $1.43 $902,384 03:57:11 18/02/2026
107 CrypFine CrypFine TON/USDT $1.43 $899,637 04:03:10 18/02/2026
108 LBank LBank TON/USDT $1.43 $875,879 03:57:11 18/02/2026
109 Ourbit Ourbit TON/USDT $1.43 $875,768 03:57:10 18/02/2026
110 Biconomy.com Biconomy.com TON/USDT $1.43 $863,751 03:57:11 18/02/2026
111 Gate Gate TON/USDT $1.43 $812,495 03:54:18 18/02/2026
112 STON.fi v2 STON.fi v2 USDT/TON $1.00 $798,998 03:58:48 18/02/2026
113 BitradeX BitradeX TON/USDT $1.43 $773,011 04:00:07 18/02/2026
114 B2Z Exchange B2Z Exchange TON/USD $1.43 $752,493 04:06:11 18/02/2026
115 BITmarkets BITmarkets TON/USD $1.43 $750,988 04:03:08 18/02/2026
116 Bitcastle Bitcastle TON/USDT $1.43 $710,903 04:03:18 18/02/2026
117 Hyperliquid Hyperliquid TON/USD $1.43 $692,259 03:57:27 18/02/2026
118 EdgeX EdgeX TON/USD $1.43 $673,986 04:09:16 18/02/2026
119 Websea Websea TON/USDT $1.43 $669,364 04:03:08 18/02/2026
120 4E 4E TON/USDT $1.43 $648,013 04:00:15 18/02/2026
121 BitDelta BitDelta TON/USDT $1.43 $610,757 04:03:07 18/02/2026
122 CoinEx CoinEx TON/USDT $1.43 $503,730 03:59:53 18/02/2026
123 Tapbit Tapbit TON/USDT $1.43 $490,017 03:57:09 18/02/2026
124 BloFin BloFin TON/USDT $1.43 $487,355 03:57:11 18/02/2026
125 BTSE BTSE TON/USDT $1.43 $482,985 03:57:10 18/02/2026
126 4E 4E TON/USDT $1.43 $474,022 04:00:10 18/02/2026
127 EXMO.ME EXMO.ME TON/USDT $1.43 $473,611 04:03:07 18/02/2026
128 EXMO EXMO TON/USDT $1.43 $473,099 03:54:10 18/02/2026
129 Bitcastle Bitcastle TON/USDT $1.43 $472,291 04:03:13 18/02/2026
130 B2Z Exchange B2Z Exchange TON/USDT $1.43 $468,212 04:06:11 18/02/2026
131 BITmarkets BITmarkets TON/USDT $1.43 $467,210 04:03:08 18/02/2026
132 Ju.com Ju.com TON/USDT $1.43 $462,769 03:57:13 18/02/2026
133 SecondBTC SecondBTC TON/USDT $1.43 $450,299 03:57:08 18/02/2026
134 BitTap BitTap TON/USDT $1.43 $448,906 04:03:16 18/02/2026
135 XXKK XXKK TON/USDT $1.34 $446,670 04:03:10 18/02/2026
136 Toobit Toobit TON/USDT $1.43 $408,940 03:57:10 18/02/2026
137 Azbit Azbit TON/USDT $1.43 $398,588 03:57:07 18/02/2026
138 Bitget Bitget TON/USDT $1.43 $395,178 03:54:07 18/02/2026
139 KCEX KCEX TON/USDT $1.43 $392,474 03:57:12 18/02/2026
140 BTCC BTCC TON/USDT $1.43 $392,244 03:57:12 18/02/2026
141 Coinbase Exchange Coinbase Exchange TON/USD $1.43 $383,129 03:57:00 18/02/2026
142 SunX SunX TON/USDT $1.43 $372,763 04:09:17 18/02/2026
143 Bitunix Bitunix TON/USDT $1.43 $363,695 03:57:10 18/02/2026
144 CRMClick CRMClick TON/USDT $1.43 $363,679 04:03:15 18/02/2026
145 HTX HTX TON/USDT $1.43 $363,539 03:54:24 18/02/2026
146 Millionero Millionero TON/USDC $1.43 $348,216 04:00:10 18/02/2026
147 Blynex Blynex TON/USDT $1.43 $346,001 04:00:11 18/02/2026
148 Bitop Bitop TON/USDT $1.43 $337,656 04:00:10 18/02/2026
149 MGBX MGBX TON/USDT $1.43 $318,897 04:03:11 18/02/2026
150 BitKan BitKan TON/USDT $1.43 $314,727 04:03:08 18/02/2026
151 MEXC MEXC TON/USDC $1.42 $306,914 03:24:08 18/02/2026
152 Helix Helix TON/USDT $1.44 $290,285 04:00:16 18/02/2026
153 SuperEx SuperEx TON/USDT $1.43 $287,900 04:00:08 18/02/2026
154 STON.fi STON.fi FRT/TON $147.18 $283,918 03:59:21 18/02/2026
155 Phemex Phemex TON/USDT $1.42 $279,898 03:57:10 18/02/2026
156 MEXC MEXC TON/EUR $1.42 $277,721 03:24:08 18/02/2026
157 BiFinance BiFinance TON/USDT $1.43 $274,039 03:57:12 18/02/2026
158 Binance Binance TON/USDC $1.43 $272,975 03:56:54 18/02/2026
159 BloFin BloFin TON/USDT $1.43 $271,331 03:57:16 18/02/2026
160 Bitvavo Bitvavo TON/EUR $1.43 $270,076 03:57:07 18/02/2026
161 WhiteBIT WhiteBIT TON/USDC $1.43 $264,723 03:54:11 18/02/2026
162 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.43 $251,307 04:03:09 18/02/2026
163 Kraken Kraken TON/USD $1.43 $248,400 03:59:25 18/02/2026
164 Bitazza Bitazza TON/USDT $1.43 $245,837 04:03:11 18/02/2026
165 WhiteBIT WhiteBIT TON/EUR $1.42 $229,841 03:54:11 18/02/2026
166 B2Z Exchange B2Z Exchange TON/USDC $1.43 $225,645 04:06:11 18/02/2026
167 VOOX Exchange VOOX Exchange TON/USDT $1.43 $225,633 04:00:10 18/02/2026
168 BITmarkets BITmarkets TON/USDC $1.43 $225,255 04:03:08 18/02/2026
169 BlueBit BlueBit TON/USDT $1.43 $206,512 04:06:07 18/02/2026
170 GroveX GroveX TON/USDT $1.43 $206,393 04:00:09 18/02/2026
171 BitbabyExchange BitbabyExchange TON/USDT $1.43 $202,258 03:51:19 18/02/2026
172 BVOX BVOX TON/USDT $1.43 $198,055 03:57:10 18/02/2026
173 Aivora Exchange Aivora Exchange TON/USDT $1.43 $194,195 04:03:10 18/02/2026
174 Nivex Nivex TON/USDT $1.43 $188,795 04:03:11 18/02/2026
175 Extended Extended TON/USD $1.43 $187,455 04:09:16 18/02/2026
176 MEXC MEXC TON/USDC $1.43 $184,811 03:57:16 18/02/2026
177 EXMO EXMO TON/USDC $1.43 $177,315 03:54:10 18/02/2026
178 EXMO.ME EXMO.ME TON/USDC $1.43 $176,446 04:03:07 18/02/2026
179 Bitrue Bitrue TON/USD1 $1.43 $164,926 03:57:10 18/02/2026
180 Lighter Lighter TON/USDC $1.43 $163,151 04:00:15 18/02/2026
181 DeDust DeDust TON/USDT $1.43 $157,036 03:59:12 18/02/2026
182 Bitfinex Bitfinex TON/USDT $1.43 $152,447 03:57:16 18/02/2026
183 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.43 $149,362 04:06:16 18/02/2026
184 Bullish Bullish TON/USDC $1.43 $147,562 04:03:14 18/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.43 $147,090 03:59:53 18/02/2026
186 BYDFi BYDFi TON/USDT $1.43 $143,704 03:57:10 18/02/2026
187 Koinbay Koinbay TON/USDT $1.43 $134,187 04:00:11 18/02/2026
188 Biconomy.com Biconomy.com TON/USDC $1.43 $132,079 03:57:11 18/02/2026
189 DigiFinex DigiFinex TON/USDT $1.43 $127,212 03:54:11 18/02/2026
190 dYdX v4 dYdX v4 TON/USD $1.43 $124,269 04:07:23 18/02/2026
191 Cofinex Cofinex TON/USDC $1.43 $118,060 04:03:17 18/02/2026
192 PointPay PointPay TON/USDT $1.43 $116,069 03:57:11 18/02/2026
193 Bitrue Bitrue TON/USDT $1.43 $115,827 03:57:10 18/02/2026
194 PrimeXBT PrimeXBT TON/USDT $1.43 $110,005 04:06:15 18/02/2026
195 STON.fi STON.fi USDT/TON $1.00 $109,159 03:54:45 18/02/2026
196 BingX BingX TONCOIN/USDT $1.43 $106,765 03:57:07 18/02/2026
197 Antarctic Antarctic TON/USDT $1.43 $106,731 04:09:23 18/02/2026
198 Dex-Trade Dex-Trade TON/USDT $1.43 $106,112 03:54:09 18/02/2026
199 Pionex Pionex TON/USDT $1.43 $104,301 03:57:12 18/02/2026
200 Kraken Kraken TON/EUR $1.43 $100,899 03:59:25 18/02/2026
201 AllinX AllinX TON/USDT $1.43 $94,175.07 04:03:08 18/02/2026
202 Bitrue Bitrue TON/XRP $1.43 $92,914.31 03:57:10 18/02/2026
203 Picol Picol TON/USDT $1.43 $91,946.85 04:03:07 18/02/2026
204 BitTap BitTap TON/USDT $1.43 $91,875.27 04:03:07 18/02/2026
205 SuperEx SuperEx TON/USDC $1.42 $88,394.37 04:00:08 18/02/2026
206 Nivex Nivex TON/USDT $1.43 $87,545.02 04:03:17 18/02/2026
207 Pionex Pionex TON/USDT $1.43 $84,014.23 03:57:16 18/02/2026
208 ZKE ZKE TON/USDT $1.43 $81,028.02 04:03:13 18/02/2026
209 BitMEX BitMEX TON/USDT $1.43 $77,518.54 04:00:15 18/02/2026
210 Bitrue Bitrue TON/USDC $1.43 $77,463.40 03:57:10 18/02/2026
211 CriptoSwaps CriptoSwaps TON/USDT $1.43 $72,448.32 04:03:08 18/02/2026
212 Paribu Paribu TON/TRY $1.42 $67,485.79 04:02:23 18/02/2026
213 TGEX TGEX TON/USDT $1.43 $66,732.41 04:03:15 18/02/2026
214 STON.fi STON.fi UTYA/TON $0.009651 $62,718.08 02:53:52 18/02/2026
215 Toobit Toobit TON/USDC $1.42 $61,967.67 03:57:10 18/02/2026
216 Tebbit Tebbit TON/USDT $1.43 $60,835.20 04:03:16 18/02/2026
217 LeveX LeveX TON/USDT $1.43 $60,164.83 04:03:15 18/02/2026
218 Cofinex Cofinex TON/EUR $1.43 $59,345.68 04:03:07 18/02/2026
219 CoinUp.io CoinUp.io TON/USDT $1.43 $54,837.48 03:57:12 18/02/2026
220 ONUS Pro ONUS Pro TON/USDT $1.43 $54,493.27 04:00:16 18/02/2026
221 AscendEX AscendEX TON/USDT $1.42 $54,228.62 03:54:09 18/02/2026
222 Cofinex Cofinex TON/USDT $1.43 $53,510.79 04:03:07 18/02/2026
223 Pionex Pionex TON/BTC $1.43 $52,202.52 03:57:16 18/02/2026
224 ONUS Pro ONUS Pro TON/VNDC $1.43 $50,831.77 04:00:12 18/02/2026
225 XBO.com XBO.com TON/USDT $1.43 $49,660.25 04:03:07 18/02/2026
226 Coins.ph Coins.ph TON/PHP $1.43 $45,641.73 04:00:10 18/02/2026
227 Coincall Coincall TON/USD $1.43 $41,777.12 04:06:16 18/02/2026
228 Tokpie Tokpie TON/USDT $1.43 $41,767.02 04:03:07 18/02/2026
229 Tothemoon Tothemoon TON/USDC $1.43 $40,588.08 03:57:18 18/02/2026
230 TGEX TGEX TON/USDT $1.43 $38,642.56 04:03:07 18/02/2026
231 XBO.com XBO.com TON/EUR $1.43 $38,030.37 04:03:07 18/02/2026
232 XBO.com XBO.com TON/USD $1.43 $36,424.19 04:03:07 18/02/2026
233 Aster Aster TON/USDT $1.43 $31,778.01 03:54:15 18/02/2026
234 Dex-Trade Dex-Trade TON/USDC $1.43 $31,468.20 03:54:09 18/02/2026
235 Bybit Bybit TON/USDC $1.43 $31,209.52 03:54:08 18/02/2026
236 XBO.com XBO.com TON/USDC $1.43 $30,896.01 04:03:07 18/02/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.43 $30,562.26 03:57:07 18/02/2026
238 Binance Binance TON/TRY $1.43 $30,253.77 03:56:54 18/02/2026
239 Bit2Me Bit2Me TON/USDC $1.43 $30,027.61 04:00:08 18/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.43 $29,092.74 04:00:08 18/02/2026
241 BingX BingX TONCOIN/USDC $1.43 $27,818.94 03:57:07 18/02/2026
242 BYDFi BYDFi TON/USDC $1.43 $27,772.45 03:57:10 18/02/2026
243 KuCoin KuCoin TON/USDC $1.43 $27,515.95 03:55:54 18/02/2026
244 BitStorage BitStorage TON/USDT $1.43 $27,214.02 04:03:08 18/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.43 $25,813.25 04:00:08 18/02/2026
246 Binance Binance TON/FDUSD $1.43 $23,591.67 03:56:54 18/02/2026
247 Crypto.com Exchange Crypto.com Exchange TON/USD $1.43 $23,062.37 03:57:07 18/02/2026
248 Drift Protocol Drift Protocol TON/USDC $1.43 $22,559.61 04:06:15 18/02/2026
249 Bitfinex Bitfinex TON/USDT $1.43 $21,488.71 03:59:54 18/02/2026
250 CoinCola CoinCola TON/USDT $1.43 $20,490.06 04:03:11 18/02/2026
251 BitMEX BitMEX TON/USD $1.43 $20,413.05 04:00:15 18/02/2026
252 Vest Exchange Vest Exchange TON/USD $1.39 $19,978.86 12:24:19 14/02/2026
253 Bitfinex Bitfinex TON/USD $1.44 $16,434.30 03:59:54 18/02/2026
254 LeveX LeveX TON/USDT $1.43 $16,065.69 04:03:09 18/02/2026
255 Kanga Exchange Kanga Exchange TON/PLN $1.43 $14,520.94 04:03:20 18/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.43 $13,491.12 03:54:53 18/02/2026
257 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.43 $13,179.05 03:54:53 18/02/2026
258 Bithumb Bithumb TON/KRW $1.47 $12,592.83 03:59:54 18/02/2026
259 HashKey Global HashKey Global TON/USDT $1.43 $11,888.97 03:57:11 18/02/2026
260 Binance TR Binance TR TON/TRY $1.43 $11,859.49 03:57:08 18/02/2026
261 DeDust DeDust TON/UTYA $1.42 $11,648.11 03:46:34 18/02/2026
262 CoinEx CoinEx TON/USDC $1.43 $11,410.15 03:59:53 18/02/2026
263 Kraken Kraken TON/USDC $1.43 $9,854.49 03:59:25 18/02/2026
264 Kanga Exchange Kanga Exchange TON/USDC $1.43 $9,825.35 04:03:20 18/02/2026
265 Cryptomus Cryptomus TON/USDC $1.43 $8,477.67 04:03:11 18/02/2026
266 STON.fi STON.fi REDO/TON $0.03809 $8,272.04 03:51:05 18/02/2026
267 VinDAX VinDAX TON/USDT $1.42 $8,048.65 04:03:13 18/02/2026
268 Kanga Exchange Kanga Exchange TON/USDT $1.43 $7,729.45 04:03:20 18/02/2026
269 Paradex Paradex TON/USD $1.43 $7,659.18 04:06:15 18/02/2026
270 SunX SunX TON/USDT $1.43 $7,461.49 04:03:18 18/02/2026
271 STON.fi STON.fi TON/ECOR $1.44 $6,613.99 03:51:07 18/02/2026
272 HashKey Exchange HashKey Exchange TON/USD $1.43 $6,287.85 04:00:07 18/02/2026
273 STON.fi STON.fi SP/TON $0.003523 $6,099.79 03:42:55 18/02/2026
274 BitxEX BitxEX TON/USDT $1.43 $6,049.78 04:03:16 18/02/2026
275 Coinone Coinone TON/KRW $1.47 $5,816.25 03:54:53 18/02/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.43 $5,493.10 03:27:46 18/02/2026
277 Bitlo Bitlo TON/USDT $1.43 $5,245.44 04:00:11 18/02/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9964 $5,061.44 02:33:59 18/02/2026
279 STON.fi v2 STON.fi v2 MAJOR/TON $0.07904 $4,734.37 03:23:29 18/02/2026
280 ONUS Pro ONUS Pro TON/USDT $1.43 $4,571.54 04:00:12 18/02/2026
281 STON.fi v2 STON.fi v2 STORM/TON $0.006223 $4,526.40 01:54:24 18/02/2026
282 OKX OKX TON/USD $1.43 $4,480.50 03:56:54 18/02/2026
283 Bitget Bitget TON/EUR $1.43 $4,373.72 03:54:07 18/02/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.43 $4,185.60 01:48:45 18/02/2026
285 STON.fi STON.fi TON/TSTON $1.43 $4,099.46 03:48:37 18/02/2026
286 STON.fi v2 STON.fi v2 NOT/TON $0.0003981 $3,918.07 03:55:24 18/02/2026
287 CoinDCX CoinDCX TON/INR $1.49 $3,890.70 03:57:15 18/02/2026
288 PointPay PointPay TON/USDC $1.43 $3,866.60 03:57:11 18/02/2026
289 STON.fi STON.fi PX/TON $0.02056 $3,678.43 03:59:27 18/02/2026
290 CoinEx CoinEx TON/BTC $1.43 $3,516.64 03:59:53 18/02/2026
291 Bitso Bitso TON/USD $1.43 $2,916.97 03:59:55 18/02/2026
292 Dzengi.com Dzengi.com TON/USD $1.42 $2,902.25 04:03:11 18/02/2026
293 Bitkub Bitkub TON/THB $1.62 $2,801.91 03:54:11 18/02/2026
294 Binance TH Binance TH TON/USDT $1.43 $2,684.98 03:57:12 18/02/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.43 $2,663.07 02:19:23 18/02/2026
296 Flipster Flipster TON/USDT $1.43 $2,478.35 04:03:15 18/02/2026
297 DeDust DeDust TON/ECOR $1.43 $2,461.41 03:15:38 18/02/2026
298 STON.fi v2 STON.fi v2 STON/TON $0.4180 $2,226.20 03:54:57 18/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,994.93 $2,218.37 02:19:23 18/02/2026
300 STON.fi STON.fi RECA/TON $0.007403 $2,210.42 18:01:22 17/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 18/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,736,171 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá