Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,512 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $54,054,368 | 08:00:16 18/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.33 | $4,779,377 | 08:00:12 18/08/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,855,212 | 07:57:12 18/08/2026 |
| 9 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 |  Binance |
GRAM/USDT | $1.32 | $3,585,851 | 07:54:16 18/08/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.33 | $3,581,727 | 07:57:15 18/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.32 | $2,706,520 | 07:56:42 18/08/2026 |
| 13 |  4E |
GRAM/USDT | $1.33 | $2,662,129 | 08:00:07 18/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.32 | $2,469,441 | 07:57:16 18/08/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.32 | $2,268,323 | 07:57:17 18/08/2026 |
| 16 |  Bybit |
GRAM/USDT | $1.33 | $2,041,247 | 07:54:09 18/08/2026 |
| 17 | Bybit |
GRAM/USDT | $1.32 | $1,989,178 | 07:54:16 18/08/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.32 | $1,856,719 | 07:57:16 18/08/2026 |
| 19 |  LBank |
GRAM/USDT | $1.32 | $1,796,887 | 07:57:09 18/08/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.33 | $1,678,073 | 07:57:07 18/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.32 | $1,663,416 | 07:57:09 18/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.33 | $1,483,913 | 07:51:13 18/08/2026 |
| 23 |  BitTap |
TON/USDT | $1.75 | $1,460,979 | 08:00:16 18/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.32 | $1,407,509 | 07:56:24 18/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.32 | $1,375,508 | 07:56:53 18/08/2026 |
| 26 | Echobit |
GRAM/USDT | $1.32 | $1,282,960 | 07:57:07 18/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.32 | $1,239,513 | 08:00:17 18/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,063,510 | 07:57:15 18/08/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.32 | $772,334 | 07:57:08 18/08/2026 |
| 30 |  STON.fi v2 |
USDT/GRAM | $1.01 | $749,341 | 07:59:38 18/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.33 | $746,142 | 07:57:07 18/08/2026 |
| 32 |  idax exchange |
GRAM/USDT | $1.32 | $683,291 | 08:00:17 18/08/2026 |
| 33 |  WHXEX |
GRAM/USDT | $1.32 | $682,967 | 08:00:16 18/08/2026 |
| 34 |  Phemex |
GRAM/USDT | $1.32 | $648,601 | 07:57:11 18/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.32 | $621,688 | 07:57:08 18/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.32 | $621,681 | 07:57:18 18/08/2026 |
| 37 |  Coinbase Exchange |
TON/USD | $1.33 | $613,330 | 07:56:29 18/08/2026 |
| 38 |  Zoomex |
GRAM/USDT | $1.32 | $596,511 | 07:57:15 18/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.32 | $573,706 | 07:57:16 18/08/2026 |
| 40 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 |  BitDelta |
GRAM/USDT | $1.32 | $537,481 | 08:00:11 18/08/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.32 | $453,848 | 08:00:19 18/08/2026 |
| 43 | MEXC |
GRAM/USDT | $1.33 | $452,966 | 07:39:08 18/08/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.32 | $426,946 | 07:57:11 18/08/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.33 | $420,983 | 08:00:10 18/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.33 | $398,743 | 07:57:13 18/08/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.32 | $387,119 | 07:57:15 18/08/2026 |
| 48 |  BitKan |
GRAM/USDT | $1.33 | $355,729 | 08:00:12 18/08/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.33 | $346,145 | 07:57:07 18/08/2026 |
| 50 |  Bitbase |
GRAM/USDT | $1.32 | $331,982 | 07:54:08 18/08/2026 |
| 51 | Gate |
GRAM/USDT | $1.32 | $317,633 | 07:56:54 18/08/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.32 | $300,658 | 07:55:00 18/08/2026 |
| 53 | Phemex |
GRAM/USDT | $1.32 | $283,993 | 07:57:15 18/08/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.32 | $281,877 | 08:00:15 18/08/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.33 | $279,609 | 07:57:15 18/08/2026 |
| 56 |  Hyperliquid |
GRAM/USDC | $1.33 | $277,021 | 07:54:26 18/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.32 | $257,184 | 07:57:17 18/08/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.33 | $249,368 | 07:57:11 18/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.33 | $235,013 | 07:56:42 18/08/2026 |
| 60 | Bitbase |
GRAM/USDT | $1.33 | $218,498 | 07:42:17 18/08/2026 |
| 61 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 62 | Biconomy.com |
GRAM/USDC | $1.33 | $180,277 | 07:57:07 18/08/2026 |
| 63 |  Blockfinex |
GRAM/USDT | $1.32 | $178,400 | 08:00:12 18/08/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.32 | $178,019 | 08:00:09 18/08/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.33 | $170,663 | 07:57:07 18/08/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.32 | $159,398 | 08:00:10 18/08/2026 |
| 67 |  DeDust |
GRAM/USDT | $1.34 | $159,030 | 07:58:22 18/08/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.32 | $150,758 | 07:48:10 18/08/2026 |
| 69 |  CoinTR |
GRAM/TRY | $1.32 | $149,074 | 08:00:11 18/08/2026 |
| 70 | Bitunix |
GRAM/USDT | $1.32 | $146,971 | 07:57:11 18/08/2026 |
| 71 |  Paribu |
GRAM/TRY | $1.32 | $144,549 | 07:57:18 18/08/2026 |
| 72 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 73 | Binance |
GRAM/TRY | $1.32 | $136,824 | 07:56:54 18/08/2026 |
| 74 | CoinTR |
GRAM/USDT | $1.32 | $129,233 | 08:00:11 18/08/2026 |
| 75 |  Binibit |
GRAM/USDT | $1.33 | $125,069 | 08:00:12 18/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.32 | $123,759 | 07:57:12 18/08/2026 |
| 77 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 78 |  BingX |
GRAMTON/USDT | $1.32 | $108,453 | 07:57:11 18/08/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.32 | $107,034 | 08:00:13 18/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.32 | $104,729 | 07:57:16 18/08/2026 |
| 81 | MEXC |
GRAM/USDC | $1.33 | $101,756 | 07:54:16 18/08/2026 |
| 82 | MEXC |
GRAM/USD1 | $1.33 | $101,676 | 07:54:16 18/08/2026 |
| 83 | Bybit |
GRAM/USDC | $1.33 | $100,743 | 07:54:09 18/08/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.32 | $98,165.14 | 08:00:08 18/08/2026 |
| 85 |  KCEX |
GRAM/USDT | $1.33 | $93,634.68 | 07:57:10 18/08/2026 |
| 86 |  Kraken |
TON/USD | $1.32 | $92,812.67 | 07:59:54 18/08/2026 |
| 87 | WhiteBIT |
GRAM/USDC | $1.33 | $86,633.28 | 07:57:07 18/08/2026 |
| 88 |  Tapbit |
GRAM/USDT | $1.32 | $75,728.47 | 07:57:10 18/08/2026 |
| 89 |  TxFlow |
GRAM/USDC | $1.33 | $73,152.05 | 07:45:30 18/08/2026 |
| 90 |  STON.fi |
UTYA/GRAM | $0.02863 | $69,944.64 | 07:53:31 18/08/2026 |
| 91 | STON.fi |
USDT/GRAM | $0.9936 | $65,726.24 | 07:24:14 18/08/2026 |
| 92 | MEXC |
GRAM/EUR | $1.33 | $61,467.51 | 07:39:08 18/08/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.33 | $58,159.27 | 07:59:53 18/08/2026 |
| 94 | Cofinex |
GRAM/EUR | $1.33 | $57,915.75 | 08:00:19 18/08/2026 |
| 95 | WhiteBIT |
GRAM/EUR | $1.33 | $57,903.01 | 07:57:07 18/08/2026 |
| 96 | MEXC |
GRAM/USDC | $1.33 | $55,739.99 | 07:39:08 18/08/2026 |
| 97 |  BigONE |
GRAM/USDT | $1.33 | $55,694.50 | 07:57:09 18/08/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.33 | $54,796.66 | 07:39:08 18/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.32 | $54,044.14 | 07:57:11 18/08/2026 |
| 100 | Cofinex |
GRAM/USDT | $1.33 | $52,627.92 | 08:00:19 18/08/2026 |
| 101 |  Blynex |
GRAM/USDT | $1.33 | $51,275.62 | 08:00:07 18/08/2026 |
| 102 |  Coins.ph |
GRAM/PHP | $1.32 | $43,763.03 | 08:00:10 18/08/2026 |
| 103 | STON.fi |
FRT/GRAM | $8.28 | $43,601.43 | 07:58:54 18/08/2026 |
| 104 | Kraken |
TON/EUR | $1.33 | $42,613.32 | 07:59:54 18/08/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.32 | $38,271.51 | 07:58:22 18/08/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.33 | $35,813.15 | 07:57:10 18/08/2026 |
| 107 |  BloFin |
GRAM/USDT | $1.33 | $35,527.13 | 07:51:11 18/08/2026 |
| 108 | BloFin |
GRAM/USDT | $1.32 | $35,270.29 | 07:57:16 18/08/2026 |
| 109 |  HTX |
GRAM/USDT | $1.34 | $33,125.48 | 07:56:54 18/08/2026 |
| 110 | STON.fi |
REDO/TON | $0.06726 | $26,994.44 | 07:53:39 18/08/2026 |
| 111 |  Aster |
GRAM/USDT | $1.33 | $24,083.55 | 07:54:15 18/08/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.32 | $22,104.97 | 07:57:13 18/08/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.32 | $15,498.26 | 07:56:53 18/08/2026 |
| 114 |  Backpack Exchange |
GRAM/USDC | $1.33 | $14,912.19 | 07:57:15 18/08/2026 |
| 115 |  CoinCola |
TON/USDT | $1.32 | $13,875.38 | 08:00:11 18/08/2026 |
| 116 | CoinEx |
GRAM/BTC | $1.33 | $13,462.67 | 07:59:53 18/08/2026 |
| 117 | OKX |
GRAM/EUR | $1.32 | $12,751.41 | 07:56:54 18/08/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $11,776.44 | 07:56:53 18/08/2026 |
| 119 | LeveX |
GRAM/USDT | $1.32 | $11,666.95 | 08:00:07 18/08/2026 |
| 120 | STON.fi |
SP/GRAM | $0.003964 | $9,328.11 | 07:45:52 18/08/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.33 | $9,220.56 | 07:57:12 18/08/2026 |
| 122 | Bitget |
GRAM/USDC | $1.32 | $8,842.09 | 07:55:00 18/08/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.31 | $8,457.50 | 07:59:23 18/08/2026 |
| 124 | DeDust |
GRAM/MTONGA | $1.32 | $8,264.97 | 07:58:12 18/08/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.33 | $8,090.32 | 08:00:12 18/08/2026 |
| 126 | Kraken |
TON/USDT | $1.33 | $7,788.10 | 07:59:54 18/08/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.04504 | $7,474.68 | 07:56:57 18/08/2026 |
| 128 | STON.fi |
PX/GRAM | $0.01150 | $7,299.42 | 03:37:50 18/08/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.33 | $7,263.52 | 07:37:59 18/08/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $6,328.35 | 05:34:59 18/08/2026 |
| 131 | OKX |
GRAM/USD | $1.32 | $6,317.95 | 07:56:24 18/08/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.33 | $6,205.77 | 07:59:53 18/08/2026 |
| 133 | Bybit |
GRAM/EUR | $1.33 | $5,985.54 | 07:54:09 18/08/2026 |
| 134 | STON.fi v2 |
STORM/GRAM | $0.003912 | $5,685.99 | 07:02:06 18/08/2026 |
| 135 | Kraken |
TON/USDC | $1.33 | $5,167.65 | 07:59:26 18/08/2026 |
| 136 | WEEX |
GRAM/USDC | $1.32 | $4,962.85 | 07:57:11 18/08/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.32 | $4,767.03 | 08:00:10 18/08/2026 |
| 138 | DeDust |
GRAM/DOGS | $1.32 | $4,703.62 | 07:52:33 18/08/2026 |
| 139 | OKX |
GRAM/USDC | $1.33 | $4,068.04 | 07:56:24 18/08/2026 |
| 140 | DeDust |
GRAM/DUST | $1.32 | $4,017.28 | 07:45:23 18/08/2026 |
| 141 |  NexDAX |
GRAM/USDT | $1.32 | $3,386.67 | 08:00:12 18/08/2026 |
| 142 |  Binance.US |
GRAM/USDT | $1.33 | $3,005.93 | 07:59:53 18/08/2026 |
| 143 | OKX |
GRAM/TRY | $1.32 | $2,961.27 | 07:56:24 18/08/2026 |
| 144 | STON.fi |
NOT/GRAM | $0.0003813 | $2,679.81 | 07:25:17 18/08/2026 |
| 145 | STON.fi v2 |
X/GRAM | $0.000007080 | $2,563.01 | 07:26:47 18/08/2026 |
| 146 |  Bitlo |
GRAM/USDT | $1.33 | $2,223.46 | 08:00:12 18/08/2026 |
| 147 |  BITmarkets |
GRAM/USDT | $1.32 | $2,209.62 | 08:00:08 18/08/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.32 | $2,203.15 | 07:57:08 18/08/2026 |
| 149 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 150 | DeDust |
GRAM/PX | $1.35 | $2,056.53 | 03:42:23 18/08/2026 |
| 151 | DeDust |
GRAM/NOT | $1.33 | $1,921.28 | 07:31:56 18/08/2026 |
| 152 | STON.fi |
GRM/GRAM | $0.0007528 | $1,862.67 | 06:41:57 18/08/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003791 | $1,814.07 | 07:00:05 18/08/2026 |
| 154 | DeDust |
GRAM/REDO | $1.32 | $1,775.78 | 07:43:13 18/08/2026 |
| 155 |  Bitfinex |
TON/USDT | $1.33 | $1,727.36 | 07:57:15 18/08/2026 |
| 156 | STON.fi |
DOGS/GRAM | $0.00003452 | $1,647.91 | 06:30:44 18/08/2026 |
| 157 | STON.fi |
GRAM/DOGS | $1.33 | $1,552.03 | 06:22:04 18/08/2026 |
| 158 | STON.fi |
GRAM/STON | $1.34 | $1,518.36 | 03:29:22 18/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.32 | $1,495.10 | 08:00:12 18/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,897.10 | $1,309.11 | 05:34:59 18/08/2026 |
| 161 |  Flipster |
GRAM/USDT | $1.32 | $1,277.21 | 08:00:15 18/08/2026 |
| 162 | STON.fi |
REGI/GRAM | $0.0006355 | $1,270.66 | 23:53:58 17/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,925.62 | $1,115.43 | 06:58:59 18/08/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.32 | $1,083.83 | 07:57:09 18/08/2026 |
| 165 | DeDust |
GRAM/TONNEL | $1.33 | $1,077.88 | 07:54:52 18/08/2026 |
| 166 | DeDust |
GRAM/GRM | $1.33 | $1,074.45 | 07:38:21 18/08/2026 |
| 167 | Binance |
GRAM/FDUSD | $1.32 | $1,072.80 | 07:56:42 18/08/2026 |
| 168 |  Binance TH |
GRAM/USDT | $1.32 | $1,053.86 | 07:57:11 18/08/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.38 | $1,027.49 | 07:57:11 18/08/2026 |
| 170 |  VinDAX |
GRAM/USDT | $1.32 | $908.73 | 08:00:11 18/08/2026 |
| 171 | DeDust |
GRAM/ECOR | $1.33 | $840.15 | 07:38:04 18/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $807.53 | 06:18:48 18/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.33 | $805.78 | 07:38:16 18/08/2026 |
| 174 | Binance |
GRAM/USD1 | $1.33 | $804.89 | 07:56:42 18/08/2026 |
| 175 | DeDust |
GRAM/FISH | $1.32 | $735.04 | 07:25:05 18/08/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.33 | $721.21 | 07:39:09 18/08/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0004834 | $720.71 | 06:14:51 18/08/2026 |
| 178 | Bitget |
GRAM/EUR | $1.32 | $713.07 | 07:55:00 18/08/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.04853 | $690.63 | 07:39:16 18/08/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.35 | $656.40 | 06:21:49 18/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $646.80 | 07:54:39 18/08/2026 |
| 182 | Binance |
GRAM/IDR | $1.33 | $632.51 | 07:56:42 18/08/2026 |
| 183 |  Tokocrypto |
GRAM/IDR | $1.33 | $630.62 | 07:57:12 18/08/2026 |
| 184 |  OKJ |
GRAM/JPY | $1.33 | $620.67 | 07:57:12 18/08/2026 |
| 185 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $617.19 | 07:56:53 18/08/2026 |
| 186 | STON.fi |
UTYAB/GRAM | $0.00003389 | $586.10 | 01:00:25 18/08/2026 |
| 187 |  Poloniex |
GRAM/USDT | $1.33 | $523.33 | 07:59:23 18/08/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.32 | $483.82 | 08:00:12 18/08/2026 |
| 189 | STON.fi |
GRAM/PLANE | $1.32 | $451.76 | 07:47:48 18/08/2026 |
| 190 | STON.fi |
GRAM/SWITCH | $1.32 | $448.20 | 06:16:30 18/08/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.32 | $415.47 | 02:37:10 18/08/2026 |
| 192 | STON.fi |
GRAM/DUCK | $1.32 | $388.89 | 07:17:10 18/08/2026 |
| 193 |  Uniswap v2 |
GRAM/WETH | $1.31 | $363.24 | 06:48:35 18/08/2026 |
| 194 | STON.fi v2 |
GRAM/JETTON | $1.32 | $359.57 | 22:05:18 17/08/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9991 | $317.88 | 06:02:24 18/08/2026 |
| 196 | STON.fi |
Blum/GRAM | $0.001545 | $316.78 | 06:57:27 18/08/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.33 | $311.21 | 07:57:11 18/08/2026 |
| 198 | STON.fi |
GRAM/MRSOON | $1.32 | $304.46 | 06:39:56 18/08/2026 |
| 199 | DeDust |
GRAM/HYDRA | $1.32 | $303.20 | 07:38:14 18/08/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.32 | $303.09 | 07:53:29 18/08/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.4428 | $291.73 | 05:00:20 18/08/2026 |
| 202 | Bitfinex |
TON/USD | $1.34 | $277.38 | 07:59:23 18/08/2026 |
| 203 | DeDust |
GRAM/MITTENS | $1.32 | $267.72 | 06:44:35 18/08/2026 |
| 204 | STON.fi |
RECA/GRAM | $0.008011 | $259.80 | 05:26:14 18/08/2026 |
| 205 | STON.fi v2 |
WOOF/TON | $0.000007620 | $241.17 | 05:27:57 18/08/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $237.36 | 04:59:32 18/08/2026 |
| 207 | DeDust |
GRAM/GOMINING | $1.33 | $232.72 | 16:02:00 17/08/2026 |
| 208 | DeDust |
GRAM/WEB3 | $1.32 | $230.04 | 04:25:43 18/08/2026 |
| 209 | STON.fi |
GRAM/WEB3 | $1.32 | $207.89 | 04:25:40 18/08/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.01469 | $186.73 | 18:52:21 17/08/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.27 | $178.81 | 07:56:53 18/08/2026 |
| 212 | STON.fi |
STON/TON | $0.4399 | $155.04 | 04:49:24 18/08/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000328 | $154.66 | 05:54:24 18/08/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $144.67 | 04:59:32 18/08/2026 |
| 215 | STON.fi |
DFC/TON | $0.002870 | $143.40 | 02:58:53 18/08/2026 |
| 216 | Tokocrypto |
GRAM/USDT | $1.32 | $122.90 | 07:57:12 18/08/2026 |
| 217 | DeDust |
GRAM/DUCK | $1.32 | $106.69 | 00:08:05 18/08/2026 |
| 218 | STON.fi |
GRAM/DUREV | $1.32 | $99.30 | 20:46:26 17/08/2026 |
| 219 | DeDust |
GRAM/ROSE | $1.33 | $93.21 | 01:49:41 17/08/2026 |
| 220 |  AlphaX |
GRAM/USDT | $1.33 | $88.97 | 08:00:17 18/08/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.33 | $81.95 | 00:03:36 17/08/2026 |
| 222 |  Giottus |
GRAM/USDT | $1.32 | $76.28 | 07:57:12 18/08/2026 |
| 223 | STON.fi |
TONNEL/GRAM | $0.5816 | $74.42 | 04:47:08 18/08/2026 |
| 224 | DeDust |
GRAM/XROCK | $1.37 | $73.28 | 05:08:32 18/08/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001321 | $64.81 | 04:41:01 18/08/2026 |
| 226 | Bitfinex |
TON/USDT | $1.33 | $63.99 | 07:59:23 18/08/2026 |
| 227 | Giottus |
GRAM/INR | $1.44 | $61.51 | 07:57:12 18/08/2026 |
| 228 | DeDust |
GRAM/MEM | $1.32 | $53.63 | 03:03:09 18/08/2026 |
| 229 | STON.fi |
GRAM/TSTON | $1.33 | $52.81 | 01:01:05 18/08/2026 |
| 230 | DeDust |
GRAM/CATI | $1.38 | $52.50 | 06:15:27 18/08/2026 |
| 231 | STON.fi |
WAT/GRAM | $0.000002840 | $51.66 | 04:40:20 18/08/2026 |
| 232 | STON.fi v2 |
MTONGA/GRAM | $0.003822 | $46.75 | 06:16:00 18/08/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.32 | $45.37 | 03:55:56 18/08/2026 |
| 234 | DeDust |
GRAM/BUILD | $1.32 | $43.83 | 21:54:41 17/08/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.33 | $37.04 | 03:15:04 18/08/2026 |
| 236 | DeDust |
GRAM/JUSDT | $1.32 | $36.84 | 06:05:24 18/08/2026 |
| 237 | STON.fi |
JUSDC/GRAM | $0.9814 | $36.64 | 21:04:39 17/08/2026 |
| 238 |  Korbit |
GRAM/KRW | $1.31 | $34.54 | 07:54:07 18/08/2026 |
| 239 | DeDust |
GRAM/BOLT | $1.32 | $34.37 | 07:38:05 18/08/2026 |
| 240 | DeDust |
GRAM/JUSDC | $1.32 | $32.34 | 03:52:33 18/08/2026 |
| 241 | DeDust |
GRAM/DFC | $1.32 | $30.49 | 02:58:53 18/08/2026 |
| 242 |  CEX.IO |
GRAM/USDT | $1.33 | $30.11 | 07:54:10 18/08/2026 |
| 243 | STON.fi |
JUSDT/GRAM | $0.9968 | $29.81 | 06:05:24 18/08/2026 |
| 244 |  ZebPay |
GRAM/INR | $1.40 | $29.58 | 07:57:11 18/08/2026 |
| 245 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.33 | $24.74 | 16:12:16 17/08/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.32 | $23.01 | 04:16:35 18/08/2026 |
| 248 | CEX.IO |
GRAM/EUR | $1.33 | $22.46 | 07:54:10 18/08/2026 |
| 249 | Binance |
GRAM/U | $1.33 | $20.46 | 07:56:42 18/08/2026 |
| 250 | DeDust |
GRAM/STORM | $1.31 | $20.14 | 01:05:49 18/08/2026 |
| 251 | DeDust |
GRAM/stTON | $1.33 | $19.17 | 06:12:58 17/08/2026 |
| 252 | DeDust |
GRAM/ANON | $1.32 | $17.95 | 00:17:05 18/08/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.32 | $15.94 | 07:31:02 18/08/2026 |
| 254 | STON.fi |
MAN/GRAM | $0.0001015 | $13.37 | 10:05:29 17/08/2026 |
| 255 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 256 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 257 | STON.fi |
GRAM/TAPS | $1.32 | $12.78 | 07:07:04 18/08/2026 |
| 258 | STON.fi v2 |
NIKO/TON | $0.0006957 | $10.18 | 01:39:17 18/08/2026 |
| 259 | STON.fi |
FPIBANK/GRAM | $0.0001384 | $10.05 | 21:59:26 17/08/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.32 | $9.38 | 02:25:19 18/08/2026 |
| 261 | DeDust |
GRAM/PUNK | $1.32 | $8.64 | 02:43:44 18/08/2026 |
| 262 |  GOPAX |
GRAM/KRW | $1.14 | $7.97 | 08:00:12 18/08/2026 |
| 263 | STON.fi |
MEMHASH/GRAM | $0.00005699 | $7.35 | 16:50:12 16/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $6.90 | 05:05:11 18/08/2026 |
| 265 | DeDust |
GRAM/JVT | $1.33 | $6.65 | 08:12:30 17/08/2026 |
| 266 |  Crypto.com Exchange |
GRAM/USD | $1.33 | $6.65 | 06:03:19 18/08/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $5.65 | 03:15:05 18/08/2026 |
| 268 |  Foxbit |
GRAM/BRL | $1.34 | $5.48 | 08:00:07 18/08/2026 |
| 269 | STON.fi v2 |
DIAMOND/TON | $0.0002471 | $3.32 | 01:09:54 18/08/2026 |
| 270 |  Unocoin |
TON/INR | $1.57 | $3.29 | 07:57:11 18/08/2026 |
| 271 | STON.fi |
TINU/TON | $0.00007437 | $2.08 | 07:04:55 18/08/2026 |
| 272 | DeDust |
GRAM/ARBUZ | $1.32 | $2.03 | 23:08:56 17/08/2026 |
| 273 | DeDust |
GRAM/CES | $1.32 | $1.66 | 21:24:39 17/08/2026 |
| 274 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
| 276 | STON.fi |
STONKS/GRAM | $0.003639 | $0.9504 | 23:48:27 17/08/2026 |
| 277 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 278 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 279 | STON.fi |
GRAM/DUST | $1.33 | $0.3785 | 05:32:02 18/08/2026 |
| 280 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $0.3779 | 19:35:35 17/08/2026 |
| 281 | DeDust |
GRAM/WIF | $1.33 | $0.1391 | 18:36:47 17/08/2026 |
| 282 | STON.fi |
RAFF/GRAM | $0.01750 | $0.1344 | 18:42:54 16/08/2026 |
| 283 | TRIV |
GRAM/IDR | $1.33 | $0.08362 | 08:00:12 18/08/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.32 | $0.02059 | 19:39:50 17/08/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.01530 | 05:37:17 18/08/2026 |
| 286 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 287 |  Upbit |
GRAM/BTC | $1.47 | $0 | 07:56:23 18/08/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0 | 07:57:10 18/08/2026 |
| 289 | Tokocrypto |
GRAM/USDC | $1.33 | $0 | 07:57:12 18/08/2026 |
| 290 |  Bitazza |
GRAM/THB | $1.33 | $0 | 08:00:08 18/08/2026 |
| 291 |  WOO X |
GRAM/USDT | $1.32 | $0 | 07:57:15 18/08/2026 |
| 292 | WOO X |
GRAM/USDT | $1.33 | $0 | 07:57:07 18/08/2026 |
| 293 |  Nonkyc.io Exchange |
GRAM/USDT | $1.20 | $0 | 08:00:12 18/08/2026 |
| 294 | Binance TH |
GRAM/FDUSD | $1.33 | $0 | 07:57:11 18/08/2026 |
| 295 | Binance TH |
GRAM/USDC | $1.33 | $0 | 07:57:11 18/08/2026 |
| 296 |  Gate US |
GRAM/USDT | $1.33 | $0 | 08:00:09 18/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.