Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,791,072,932,478 Khối lượng (24h): $80,014,864,352 Thị phần: BTC: 58.7%, ETH: 11.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,834 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.40 $15,755,619 00:00:10 20/09/2026
3 Binance Binance GRAM/USDT $1.40 $14,496,320 23:54:16 19/09/2026
4 LBank LBank GRAM/USDT $1.39 $11,819,821 23:57:16 19/09/2026
5 BitDelta BitDelta GRAM/USDT $1.40 $11,269,275 00:00:07 20/09/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 Hibt Hibt GRAM/USDT $1.40 $8,910,610 23:57:18 19/09/2026
8 Binance Binance GRAM/USDT $1.40 $8,276,369 23:56:42 19/09/2026
9 Bybit Bybit GRAM/USDT $1.40 $7,860,782 23:54:17 19/09/2026
10 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
11 Ourbit Ourbit GRAM/USDT $1.40 $7,393,718 23:57:16 19/09/2026
12 Echobit Echobit GRAM/USDT $1.40 $6,684,464 23:57:16 19/09/2026
13 Hyperliquid Hyperliquid GRAM/USDC $1.40 $5,191,711 23:57:26 19/09/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 Batonex Batonex GRAM/USDT $1.40 $4,766,540 00:00:16 20/09/2026
16 YUBIT YUBIT GRAM/USDT $1.40 $4,611,236 23:57:07 19/09/2026
17 Bybit Bybit GRAM/USDT $1.40 $4,522,930 23:54:12 19/09/2026
18 Websea Websea GRAM/USDT $1.40 $4,435,611 23:57:16 19/09/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.39 $4,260,442 23:57:15 19/09/2026
20 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 CoinW CoinW GRAM/USDT $1.40 $3,370,587 23:54:07 19/09/2026
23 OKX OKX GRAM/USDT $1.40 $3,307,248 23:56:24 19/09/2026
24 KuCoin KuCoin GRAM/USDT $1.39 $3,022,272 23:58:53 19/09/2026
25 BingX BingX GRAMTON/USDT $1.40 $2,889,570 23:57:17 19/09/2026
26 WhiteBIT WhiteBIT GRAM/USDT $1.40 $2,826,259 23:57:11 19/09/2026
27 4E 4E GRAM/USDT $1.39 $2,663,488 00:00:07 20/09/2026
28 Gate Gate GRAM/USDT $1.40 $2,600,254 23:56:54 19/09/2026
29 Zoomex Zoomex GRAM/USDT $1.39 $2,364,673 00:00:16 20/09/2026
30 Bitrue Bitrue GRAM/USDT $1.40 $2,265,431 23:57:16 19/09/2026
31 Websea Websea GRAM/USDT $1.40 $2,248,245 23:57:20 19/09/2026
32 Biconomy.com Biconomy.com GRAM/USDT $1.39 $2,151,517 23:57:15 19/09/2026
33 Cofinex Cofinex GRAM/USDT $1.40 $2,145,717 00:00:15 20/09/2026
34 OrangeX OrangeX GRAM/USDT $1.40 $2,090,886 23:57:11 19/09/2026
35 LBank LBank GRAM/USDT $1.40 $2,012,533 23:57:11 19/09/2026
36 KCEX KCEX GRAM/USDT $1.40 $1,910,132 23:57:15 19/09/2026
37 XT.COM XT.COM GRAM/USDT $1.40 $1,900,974 23:57:09 19/09/2026
38 UZX UZX GRAM/USDT $1.40 $1,890,922 23:54:07 19/09/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
40 idax exchange idax exchange GRAM/USDT $1.39 $1,550,032 00:00:17 20/09/2026
41 Lighter Lighter GRAM/USDC $1.40 $1,518,968 23:57:15 19/09/2026
42 BitTap BitTap TON/USDT $1.75 $1,461,732 00:00:20 20/09/2026
43 BiKing BiKing GRAM/USDT $1.39 $1,414,887 00:00:16 20/09/2026
44 Echobit Echobit GRAM/USDT $1.40 $1,298,175 23:57:08 19/09/2026
45 Hibt Hibt GRAM/USDT $1.40 $1,241,358 23:57:12 19/09/2026
46 Binibit Binibit GRAM/USDT $1.40 $1,202,932 00:00:09 20/09/2026
47 Biconomy.com Biconomy.com GRAM/USDT $1.40 $1,135,936 23:57:07 19/09/2026
48 EasiCoin EasiCoin GRAM/USDT $1.39 $1,120,308 00:00:16 20/09/2026
49 YUBIT YUBIT GRAM/USDT $1.39 $1,106,701 23:57:15 19/09/2026
50 Phemex Phemex GRAM/USDT $1.39 $1,073,718 23:57:15 19/09/2026
51 WEEX WEEX GRAM/USDT $1.40 $1,048,326 23:57:11 19/09/2026
52 WhiteBIT WhiteBIT GRAM/USDC $1.41 $1,027,370 23:57:11 19/09/2026
53 MEXC MEXC GRAM/USDT $1.40 $1,021,776 23:57:11 19/09/2026
54 Bitunix Bitunix GRAM/USDT $1.40 $986,849 23:57:16 19/09/2026
55 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $970,174 23:58:46 19/09/2026
56 Binance Binance GRAM/USDC $1.40 $934,382 23:56:42 19/09/2026
57 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
58 Cryptomus Cryptomus GRAM/USDT $1.40 $911,030 00:00:07 20/09/2026
59 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
60 BitKan BitKan GRAM/USDT $1.40 $806,083 00:00:09 20/09/2026
61 Bitbase Bitbase GRAM/USDT $1.40 $775,682 23:54:17 19/09/2026
62 Phemex Phemex GRAM/USDT $1.39 $685,393 23:57:11 19/09/2026
63 BiFinance BiFinance GRAM/USDT $1.40 $618,477 23:57:07 19/09/2026
64 Coinbase Exchange Coinbase Exchange TON/USD $1.39 $587,923 23:56:29 19/09/2026
65 Bitbase Bitbase GRAM/USDT $1.40 $580,011 23:54:07 19/09/2026
66 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
67 Bitget Bitget GRAM/USDT $1.40 $562,176 23:56:14 19/09/2026
68 ApeX Omni ApeX Omni GRAM/USDT $1.40 $550,053 00:03:15 20/09/2026
69 KCEX KCEX GRAM/USDT $1.40 $549,328 23:57:12 19/09/2026
70 Binance Binance GRAM/TRY $1.38 $531,689 23:56:42 19/09/2026
71 WhiteBIT WhiteBIT GRAM/WBT $1.40 $508,700 23:57:11 19/09/2026
72 Tapbit Tapbit GRAM/USDT $1.40 $481,627 23:57:07 19/09/2026
73 Kraken Kraken TON/USD $1.40 $480,716 23:59:54 19/09/2026
74 SunX SunX GRAM/USDT $1.39 $460,577 00:03:16 20/09/2026
75 idax exchange idax exchange GRAM/USDT $1.40 $416,425 00:00:13 20/09/2026
76 Blockfinex Blockfinex GRAM/USDT $1.40 $416,423 00:00:08 20/09/2026
77 MGBX MGBX GRAM/USDT $1.39 $404,690 23:57:17 19/09/2026
78 EVEDEX EVEDEX GRAM/USD $1.40 $398,945 00:03:16 20/09/2026
79 BYDFi BYDFi GRAM/USDT $1.40 $360,945 00:00:08 20/09/2026
80 Biconomy.com Biconomy.com GRAM/USDC $1.40 $338,658 23:57:07 19/09/2026
81 Ourbit Ourbit GRAM/USDT $1.40 $336,393 23:57:07 19/09/2026
82 ICRYPEX ICRYPEX GRAM/USDT $1.39 $331,766 00:00:10 20/09/2026
83 BiKing BiKing GRAM/USDT $1.40 $330,262 00:00:09 20/09/2026
84 Bitunix Bitunix GRAM/USDT $1.40 $311,014 23:57:07 19/09/2026
85 CoinEx CoinEx GRAM/USDT $1.40 $304,262 00:02:24 20/09/2026
86 Paribu Paribu GRAM/TRY $1.38 $303,432 23:57:23 19/09/2026
87 Bybit Bybit GRAM/USDC $1.40 $292,666 23:54:12 19/09/2026
88 ChangeNOW ChangeNOW TON/BTC $1.42 $271,897 00:00:09 20/09/2026
89 EdgeX EdgeX GRAM/USDC $1.40 $259,132 00:03:16 20/09/2026
90 MGBX MGBX GRAM/USDT $1.40 $250,862 23:57:08 19/09/2026
91 ZKE ZKE GRAM/USDT $1.40 $249,844 00:00:10 20/09/2026
92 WhiteBIT WhiteBIT GRAM/EUR $1.40 $243,765 23:57:11 19/09/2026
93 XBO.com XBO.com GRAM/USDT $1.40 $234,646 00:00:09 20/09/2026
94 PointPay PointPay GRAM/USDT $1.40 $225,782 23:57:11 19/09/2026
95 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
96 HTX HTX GRAM/USDT $1.39 $209,868 23:59:24 19/09/2026
97 Cofinex Cofinex GRAM/USDC $1.40 $208,631 00:00:15 20/09/2026
98 Kraken Kraken TON/EUR $1.39 $196,961 23:59:24 19/09/2026
99 BloFin BloFin GRAM/USDT $1.39 $178,413 23:45:10 19/09/2026
100 CoinTR CoinTR GRAM/USDT $1.39 $158,648 00:00:08 20/09/2026
101 DeDust DeDust GRAM/USDT $1.40 $147,751 23:59:18 19/09/2026
102 STON.fi STON.fi USDT/GRAM $0.9985 $146,612 23:59:28 19/09/2026
103 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
104 CoinTR CoinTR GRAM/TRY $1.38 $135,220 00:00:08 20/09/2026
105 BingX BingX GRAMTON/USDT $1.40 $132,264 23:54:08 19/09/2026
106 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
107 BloFin BloFin GRAM/USDT $1.40 $117,144 23:57:16 19/09/2026
108 Bitrue Bitrue GRAM/USDT $1.40 $102,233 23:57:07 19/09/2026
109 Aster Aster GRAM/USDT $1.39 $101,678 23:54:15 19/09/2026
110 KuCoin KuCoin GRAM/USDC $1.40 $87,839.77 23:58:53 19/09/2026
111 Bitvavo Bitvavo GRAM/EUR $1.40 $85,202.11 23:57:08 19/09/2026
112 MEXC MEXC GRAM/USDC $1.40 $82,154.03 23:57:16 19/09/2026
113 MEXC MEXC GRAM/USD1 $1.40 $81,889.23 23:57:16 19/09/2026
114 DeDust DeDust GRAM/67 $1.40 $76,463.48 23:55:08 19/09/2026
115 Flipster Flipster GRAM/USDT $1.39 $64,284.76 00:00:16 20/09/2026
116 MEXC MEXC GRAM/USDC $1.40 $64,194.93 23:57:11 19/09/2026
117 OKX OKX GRAM/USDC $1.39 $63,995.99 23:56:54 19/09/2026
118 MEXC MEXC GRAM/EUR $1.39 $61,923.63 23:57:11 19/09/2026
119 Bitfinex Bitfinex TON/USDT $1.40 $59,655.69 23:57:16 19/09/2026
120 CoinEx CoinEx GRAM/USDC $1.40 $59,349.90 00:00:15 20/09/2026
121 Blynex Blynex GRAM/USDT $1.40 $58,642.29 23:57:11 19/09/2026
122 Cofinex Cofinex GRAM/EUR $1.39 $57,664.03 00:00:08 20/09/2026
123 Bithumb Bithumb GRAM/KRW $1.37 $56,454.26 23:59:23 19/09/2026
124 MEXC MEXC GRAM/USD1 $1.40 $55,857.12 23:57:11 19/09/2026
125 Cofinex Cofinex GRAM/USDT $1.40 $55,089.90 00:00:08 20/09/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.38 $50,279.16 23:57:53 19/09/2026
127 Coins.ph Coins.ph GRAM/PHP $1.40 $48,114.46 23:54:07 19/09/2026
128 CoinCola CoinCola TON/USDT $1.40 $47,954.25 00:00:08 20/09/2026
129 KTX KTX GRAM/USDT $1.40 $47,465.98 00:00:09 20/09/2026
130 BigONE BigONE GRAM/USDT $1.39 $46,276.93 23:57:07 19/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.38 $41,471.31 23:57:53 19/09/2026
132 STON.fi STON.fi REDO/TON $0.04978 $32,569.87 23:34:01 19/09/2026
133 STON.fi v2 STON.fi v2 MAJOR/TON $0.03841 $28,221.74 23:54:15 19/09/2026
134 STON.fi STON.fi UTYA/GRAM $0.02623 $28,007.37 23:38:34 19/09/2026
135 Cryptomus Cryptomus GRAM/USDC $1.39 $26,632.29 00:00:07 20/09/2026
136 DeDust DeDust GRAM/UTYA $1.40 $26,292.04 23:55:49 19/09/2026
137 OKX OKX GRAM/EUR $1.40 $25,870.36 23:56:54 19/09/2026
138 Tothemoon Tothemoon GRAM/USDC $1.40 $24,809.86 00:00:12 20/09/2026
139 STON.fi STON.fi GRAM/TSTON $1.40 $24,298.28 23:18:38 19/09/2026
140 Binance Binance GRAM/FDUSD $1.40 $23,845.64 23:56:54 19/09/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.40 $22,777.74 23:37:23 19/09/2026
142 Kraken Kraken TON/USDC $1.40 $22,312.85 23:59:54 19/09/2026
143 TxFlow TxFlow GRAM/USDC $1.31 $16,944.68 11:09:44 16/09/2026
144 LeveX LeveX GRAM/USDT $1.40 $16,422.80 00:00:07 20/09/2026
145 BITmarkets BITmarkets GRAM/USDT $1.40 $14,348.30 00:00:09 20/09/2026
146 BTSE BTSE GRAM/USDT $1.39 $14,286.36 23:51:08 19/09/2026
147 B2Z Exchange B2Z Exchange GRAM/USDT $1.39 $13,889.08 00:03:10 20/09/2026
148 STON.fi STON.fi GRAM/PLANE $1.40 $13,311.84 23:49:17 19/09/2026
149 HashKey Exchange HashKey Exchange GRAM/USD $1.40 $11,085.46 23:57:11 19/09/2026
150 Bybit EU Bybit EU GRAM/USDC $1.40 $10,343.97 23:54:12 19/09/2026
151 CoinDCX CoinDCX GRAM/INR $1.43 $9,701.14 00:00:11 20/09/2026
152 Bitget Bitget GRAM/USDC $1.39 $9,586.49 23:56:14 19/09/2026
153 STON.fi STON.fi SP/GRAM $0.003953 $9,573.22 23:46:19 19/09/2026
154 WEEX WEEX GRAM/USDC $1.40 $9,540.48 23:57:11 19/09/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,646.06 $8,705.87 22:22:23 19/09/2026
156 Tokocrypto Tokocrypto GRAM/USDT $1.40 $7,912.95 23:57:08 19/09/2026
157 Bybit Bybit GRAM/EUR $1.39 $7,107.05 23:54:12 19/09/2026
158 Binance TH Binance TH GRAM/USDT $1.40 $6,707.99 23:57:10 19/09/2026
159 Backpack Exchange Backpack Exchange GRAM/USDC $1.39 $6,474.46 23:57:15 19/09/2026
160 OKX OKX GRAM/USD $1.39 $6,153.41 23:56:54 19/09/2026
161 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004740 $5,825.78 23:50:58 19/09/2026
162 STON.fi STON.fi CATI/GRAM $0.06866 $5,140.11 23:30:48 19/09/2026
163 STON.fi STON.fi FRT/GRAM $3.75 $5,125.34 23:58:30 19/09/2026
164 DeDust DeDust GRAM/DOGS $1.40 $4,879.70 23:59:33 19/09/2026
165 Binance.US Binance.US GRAM/USDT $1.39 $4,655.80 23:59:53 19/09/2026
166 CoinEx CoinEx GRAM/USDC $1.39 $4,232.00 00:02:24 20/09/2026
167 Binance Binance GRAM/IDR $1.38 $4,163.94 23:56:54 19/09/2026
168 DeDust DeDust GRAM/NOT $1.39 $4,023.14 23:54:03 19/09/2026
169 CoinEx CoinEx GRAM/BTC $1.39 $4,005.14 00:02:53 20/09/2026
170 Tokocrypto Tokocrypto GRAM/IDR $1.38 $3,937.50 23:57:08 19/09/2026
171 STON.fi STON.fi PX/GRAM $0.01419 $3,844.21 23:55:36 19/09/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $3,534.25 23:42:56 19/09/2026
173 NexDAX NexDAX GRAM/USDT $1.40 $3,487.10 00:00:08 20/09/2026
174 TRIV TRIV GRAM/USDT $1.40 $3,293.07 00:00:11 20/09/2026
175 Ndax Ndax GRAM/CAD $1.36 $3,270.24 00:00:10 20/09/2026
176 STON.fi STON.fi NOT/GRAM $0.0004762 $2,859.30 23:09:35 19/09/2026
177 Bitfinex Bitfinex TON/USDT $1.40 $2,789.80 23:59:54 19/09/2026
178 Kraken Kraken TON/USDT $1.39 $2,741.26 23:59:24 19/09/2026
179 TONCO TONCO GRAM/UTYA $1.40 $2,740.42 23:33:16 19/09/2026
180 Bitfinex Bitfinex TON/USD $1.39 $2,640.44 23:59:23 19/09/2026
181 Bitkub Bitkub GRAM/THB $1.39 $2,477.56 23:57:07 19/09/2026
182 Biswap v2 Biswap v2 USDT/GRAM $0.9995 $2,338.43 23:19:52 19/09/2026
183 Bitlo Bitlo GRAM/USDT $1.40 $2,338.32 23:57:12 19/09/2026
184 DeDust DeDust GRAM/MITTENS $1.40 $2,285.56 22:03:10 19/09/2026
185 STON.fi STON.fi LAMBO/GRAM $0.0001388 $2,251.95 23:43:43 19/09/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.41 $2,131.11 23:52:14 19/09/2026
187 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,626.97 $2,057.65 22:48:59 19/09/2026
189 Bitget Bitget GRAM/EUR $1.39 $2,032.53 23:56:14 19/09/2026
190 STON.fi v2 STON.fi v2 STORM/GRAM $0.003482 $2,012.03 23:55:13 19/09/2026
191 STON.fi STON.fi GRAM/STON $1.40 $1,915.80 23:51:16 19/09/2026
192 CoinDCX CoinDCX GRAM/USDT $1.40 $1,838.65 00:00:11 20/09/2026
193 STON.fi STON.fi Blum/GRAM $0.001355 $1,792.00 23:27:04 19/09/2026
194 DeDust DeDust GRAM/MTONGA $1.40 $1,675.93 21:40:08 19/09/2026
195 STON.fi STON.fi TON/ECOR $1.40 $1,671.61 23:20:25 19/09/2026
196 WOO X WOO X GRAM/USDT $1.39 $1,666.53 00:00:19 20/09/2026
197 DeDust DeDust GRAM/REDO $1.38 $1,640.94 23:39:44 19/09/2026
198 OKX OKX GRAM/TRY $1.38 $1,482.67 23:56:24 19/09/2026
199 STON.fi STON.fi GRM/GRAM $0.0007225 $1,452.70 23:22:31 19/09/2026
200 DeDust DeDust GRAM/DUREV $1.40 $1,299.26 19:26:32 19/09/2026
201 BITmarkets BITmarkets GRAM/USDC $1.39 $1,208.81 00:00:09 20/09/2026
202 STON.fi v2 STON.fi v2 X/GRAM $0.000006530 $1,192.64 23:34:54 19/09/2026
203 B2Z Exchange B2Z Exchange GRAM/USDC $1.40 $1,163.38 00:03:10 20/09/2026
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9990 $1,136.86 23:19:52 19/09/2026
205 STON.fi STON.fi GRAM/GEMSTON $1.40 $1,131.01 23:34:35 19/09/2026
206 STON.fi STON.fi MAN/GRAM $0.00007270 $1,102.06 20:52:06 19/09/2026
207 DeDust DeDust GRAM/DUST $1.40 $1,039.29 23:54:34 19/09/2026
208 DeDust DeDust GRAM/FISH $1.39 $1,011.03 21:42:45 19/09/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.41 $994.40 23:19:52 19/09/2026
210 STON.fi v2 STON.fi v2 GRAM/TAC $1.39 $990.77 21:01:22 19/09/2026
211 AlphaX AlphaX GRAM/USDT $1.39 $925.32 00:00:16 20/09/2026
212 VinDAX VinDAX GRAM/USDT $1.39 $915.95 00:00:09 20/09/2026
213 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.38 $858.47 22:12:18 19/09/2026
214 STON.fi v2 STON.fi v2 STON/GRAM $0.4672 $780.35 23:51:23 19/09/2026
215 Upbit Upbit GRAM/BTC $1.36 $727.49 23:56:53 19/09/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.41 $685.86 23:53:32 19/09/2026
217 STON.fi STON.fi GRAM/EVAA $1.41 $633.45 23:03:36 19/09/2026
218 STON.fi STON.fi JUSDT/GRAM $1.03 $625.10 23:26:11 19/09/2026
219 Binance Binance GRAM/USD1 $1.39 $560.35 23:56:42 19/09/2026
220 DeDust DeDust GRAM/GLINT $1.40 $539.34 23:56:52 19/09/2026
221 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $535.54 22:22:23 19/09/2026
222 Bitlo Bitlo GRAM/TRY $1.39 $502.16 23:57:12 19/09/2026
223 STON.fi STON.fi STON/TON $0.4709 $444.59 23:28:09 19/09/2026
224 DeDust DeDust GRAM/GOMINING $1.37 $411.17 23:04:52 17/09/2026
225 DeDust DeDust GRAM/ECOR $1.40 $410.81 23:47:09 19/09/2026
226 DeDust DeDust GRAM/GRM $1.40 $398.55 23:14:48 19/09/2026
227 STON.fi STON.fi GRAM/DOGS $1.41 $390.49 23:56:40 19/09/2026
228 Coinone Coinone GRAM/KRW $1.32 $383.35 23:59:53 19/09/2026
229 STON.fi STON.fi STONKS/GRAM $0.003803 $376.79 11:36:11 19/09/2026
230 STON.fi STON.fi DOGS/GRAM $0.00004917 $356.47 23:21:49 19/09/2026
231 STON.fi STON.fi GRAM/MRSOON $1.40 $344.80 23:19:05 19/09/2026
232 DeDust DeDust GRAM/PX $1.39 $331.22 21:53:59 19/09/2026
233 DeDust DeDust GRAM/ROSE $1.38 $323.37 00:59:43 19/09/2026
234 Orderly Orderly GRAM/USDC $1.37 $265.98 00:03:16 20/09/2026
235 MemeMax MemeMax GRAM/USDC $1.40 $265.98 00:03:16 20/09/2026
236 CEX.IO CEX.IO GRAM/USD $1.40 $234.39 23:54:07 19/09/2026
237 DeDust DeDust GRAM/stTON $1.40 $229.06 21:29:26 19/09/2026
238 STON.fi STON.fi BUILD/GRAM $0.01450 $225.49 20:26:42 19/09/2026
239 Nomiswap Nomiswap GRAM/USDC $1.41 $217.46 23:22:46 19/09/2026
240 STON.fi STON.fi WAT/GRAM $0.000002670 $216.38 23:41:48 19/09/2026
241 Binance Binance GRAM/U $1.37 $189.72 23:56:42 19/09/2026
242 STON.fi STON.fi GRAM/FISH $1.41 $177.57 20:20:04 19/09/2026
243 STON.fi STON.fi GRAM/WEB3 $1.40 $169.15 23:02:42 19/09/2026
244 DeDust DeDust GRAM/WEB3 $1.40 $154.63 23:02:41 19/09/2026
245 STON.fi v2 STON.fi v2 GRAM/CATS $1.40 $149.10 23:42:02 19/09/2026
246 STON.fi STON.fi GRAM/DUCK $1.40 $147.84 22:59:29 19/09/2026
247 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000394 $147.57 22:57:17 19/09/2026
248 STON.fi STON.fi GLINT/GRAM $0.003441 $142.15 23:51:53 19/09/2026
249 OKJ OKJ GRAM/JPY $1.39 $136.83 23:57:11 19/09/2026
250 TONCO TONCO GRAM/ECOR $1.40 $128.78 23:10:57 19/09/2026
251 STON.fi STON.fi GRAM/DUREV $1.40 $112.32 18:50:59 19/09/2026
252 DeDust DeDust GRAM/TONNEL $1.40 $109.04 20:29:40 19/09/2026
253 STON.fi STON.fi REGI/GRAM $0.0004495 $106.51 23:08:35 19/09/2026
254 STON.fi v2 STON.fi v2 GRAM/JETTON $1.40 $104.90 23:32:09 19/09/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.42 $102.53 18:00:59 19/09/2026
256 STON.fi STON.fi GRAM/SWITCH $1.40 $85.53 19:07:14 19/09/2026
257 STON.fi STON.fi ESIM/GRAM $0.00001409 $82.87 19:33:41 19/09/2026
258 Poloniex Poloniex GRAM/USDT $1.40 $77.64 23:59:23 19/09/2026
259 GOPAX GOPAX GRAM/KRW $1.48 $72.65 00:00:09 20/09/2026
260 STON.fi STON.fi FPIBANK/GRAM $0.0001009 $69.02 08:06:52 19/09/2026
261 Foxbit Foxbit GRAM/BRL $1.40 $68.25 00:00:09 20/09/2026
262 STON.fi STON.fi UTYAB/GRAM $0.00003199 $65.53 18:21:03 19/09/2026
263 DeDust DeDust GRAM/CATI $1.38 $64.62 22:54:43 19/09/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.41 $63.80 23:42:56 19/09/2026
265 DeDust DeDust GRAM/HYDRA $1.40 $62.78 21:33:17 19/09/2026
266 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001806 $60.09 11:59:54 19/09/2026
267 STON.fi STON.fi GWT/GRAM $0.00001632 $50.35 00:26:02 19/09/2026
268 CEX.IO CEX.IO GRAM/EUR $1.40 $49.70 23:54:07 19/09/2026
269 CEX.IO CEX.IO GRAM/USDC $1.40 $48.15 23:54:07 19/09/2026
270 DeDust DeDust GRAM/MEM $1.38 $46.57 23:14:46 18/09/2026
271 DeDust DeDust GRAM/JVT $1.40 $44.28 21:58:58 19/09/2026
272 ZebPay ZebPay GRAM/INR $1.47 $42.00 23:57:10 19/09/2026
273 DeDust DeDust GRAM/JETTON $1.40 $39.30 21:16:29 19/09/2026
274 DeDust DeDust GRAM/STORM $1.38 $37.30 23:27:14 19/09/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.43 $34.70 23:51:35 19/09/2026
276 STON.fi STON.fi TINU/TON $0.00007961 $34.65 22:25:13 19/09/2026
277 STON.fi STON.fi GRAM/TSTON $1.40 $30.73 18:48:15 19/09/2026
278 CEX.IO CEX.IO GRAM/USDT $1.40 $30.11 23:54:07 19/09/2026
279 STON.fi STON.fi RAFF/GRAM $0.01766 $28.40 12:56:41 19/09/2026
280 DeDust DeDust GRAM/PUNK $1.38 $27.14 02:18:58 19/09/2026
281 DeDust DeDust GRAM/XROCK $1.39 $26.81 21:17:41 19/09/2026
282 Korbit Korbit GRAM/KRW $1.46 $25.59 23:57:07 19/09/2026
283 DeDust DeDust GRAM/JUSDC $1.40 $25.40 16:45:35 19/09/2026
284 STON.fi STON.fi WIF/TON $0.00005607 $22.35 10:33:43 18/09/2026
285 Paradex Paradex GRAM/USD $1.36 $21.81 00:03:16 20/09/2026
286 STON.fi STON.fi RECA/GRAM $0.007994 $19.83 19:07:26 19/09/2026
287 STON.fi STON.fi MEMHASH/GRAM $0.00006253 $18.45 17:00:28 19/09/2026
288 STON.fi STON.fi GRAM/JETTON $1.40 $17.71 17:51:51 19/09/2026
289 Bitazza Bitazza GRAM/THB $1.36 $14.97 00:00:09 20/09/2026
290 STON.fi v2 STON.fi v2 WOOF/TON $0.000007810 $14.00 21:34:23 19/09/2026
291 DeDust DeDust GRAM/BOLT $1.40 $13.82 20:07:58 19/09/2026
292 STON.fi STON.fi JUSDC/GRAM $1.01 $12.77 02:22:14 19/09/2026
293 STON.fi STON.fi GRAM/JVT $1.38 $11.95 00:14:56 19/09/2026
294 DeDust DeDust GRAM/BUILD $1.40 $11.07 22:05:59 19/09/2026
295 DeDust DeDust GRAM/WIF $1.40 $10.65 22:26:22 19/09/2026
296 DeDust DeDust GRAM/JUSDT $1.40 $9.35 16:45:36 19/09/2026
297 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003710 $9.10 16:44:47 19/09/2026
298 DeDust DeDust GRAM/KINGY $1.40 $8.87 15:33:46 19/09/2026
299 DeDust DeDust GRAM/FPIBANK $1.40 $7.94 21:00:07 19/09/2026
300 DeDust DeDust GRAM/DUCK $1.40 $5.98 23:55:43 19/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá