Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,781 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $54,323,860 | 03:00:15 17/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.35 | $4,243,590 | 03:00:08 17/08/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,854,857 | 02:57:12 17/08/2026 |
| 9 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 |  LBank |
GRAM/USDT | $1.34 | $3,545,153 | 02:57:16 17/08/2026 |
| 11 |  Binance |
GRAM/USDT | $1.34 | $3,498,749 | 02:54:16 17/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.35 | $2,684,393 | 02:56:54 17/08/2026 |
| 13 |  4E |
GRAM/USDT | $1.35 | $2,661,635 | 03:00:14 17/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.34 | $2,471,691 | 02:57:16 17/08/2026 |
| 15 | KuCoin |
GRAM/USDT | $1.34 | $2,380,459 | 02:56:53 17/08/2026 |
| 16 |  Bybit |
GRAM/USDT | $1.35 | $2,231,144 | 02:54:12 17/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.34 | $2,067,506 | 02:57:17 17/08/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.35 | $1,970,171 | 02:57:15 17/08/2026 |
| 19 | LBank |
GRAM/USDT | $1.34 | $1,862,566 | 02:57:08 17/08/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.34 | $1,851,737 | 02:57:16 17/08/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.35 | $1,760,377 | 02:57:11 17/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.35 | $1,602,875 | 02:57:07 17/08/2026 |
| 23 | Bybit |
GRAM/USDT | $1.34 | $1,575,110 | 02:54:16 17/08/2026 |
| 24 |  Websea |
GRAM/USDT | $1.35 | $1,462,243 | 02:51:12 17/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,632 | 03:00:16 17/08/2026 |
| 26 |  OKX |
GRAM/USDT | $1.34 | $1,297,996 | 02:56:53 17/08/2026 |
| 27 | Echobit |
GRAM/USDT | $1.34 | $1,286,949 | 02:57:12 17/08/2026 |
| 28 |  BiKing |
GRAM/USDT | $1.34 | $1,211,181 | 03:00:16 17/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $985,318 | 02:57:15 17/08/2026 |
| 30 |  BitDelta |
GRAM/USDT | $1.35 | $888,307 | 03:00:08 17/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.35 | $758,778 | 02:57:08 17/08/2026 |
| 32 |  CoinW |
GRAM/USDT | $1.34 | $744,991 | 02:57:17 17/08/2026 |
| 33 |  Bitget |
GRAM/USDT | $1.35 | $744,035 | 02:55:01 17/08/2026 |
| 34 |  Cryptomus |
GRAM/USDT | $1.34 | $726,177 | 02:54:12 17/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.34 | $712,238 | 02:57:08 17/08/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $0.9969 | $691,773 | 02:59:38 17/08/2026 |
| 37 |  idax exchange |
GRAM/USDT | $1.34 | $652,807 | 03:00:18 17/08/2026 |
| 38 |  WHXEX |
GRAM/USDT | $1.34 | $652,806 | 03:00:16 17/08/2026 |
| 39 |  Phemex |
GRAM/USDT | $1.34 | $630,481 | 02:57:08 17/08/2026 |
| 40 |  UZX |
GRAM/USDT | $1.35 | $621,155 | 02:54:11 17/08/2026 |
| 41 | Websea |
GRAM/USDT | $1.34 | $620,999 | 02:57:20 17/08/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.34 | $594,022 | 03:00:17 17/08/2026 |
| 43 | Gate |
GRAM/USDT | $1.34 | $593,733 | 02:56:54 17/08/2026 |
| 44 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.34 | $563,217 | 02:57:17 17/08/2026 |
| 46 |  EdgeX |
GRAM/USDC | $1.35 | $496,579 | 03:03:17 17/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.34 | $495,182 | 02:56:29 17/08/2026 |
| 48 |  Zoomex |
GRAM/USDT | $1.34 | $472,021 | 02:57:15 17/08/2026 |
| 49 | MEXC |
GRAM/USDT | $1.34 | $460,842 | 02:54:08 17/08/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.34 | $441,733 | 02:57:15 17/08/2026 |
| 51 | Hibt |
GRAM/USDT | $1.35 | $402,267 | 02:57:12 17/08/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.34 | $400,912 | 03:00:16 17/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.34 | $356,304 | 02:57:08 17/08/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.34 | $327,166 | 03:03:15 17/08/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.35 | $325,394 | 02:51:08 17/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.35 | $304,879 | 03:00:09 17/08/2026 |
| 57 | Binance |
GRAM/USDC | $1.34 | $277,117 | 02:56:42 17/08/2026 |
| 58 | YUBIT |
GRAM/USDT | $1.34 | $271,832 | 02:57:15 17/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.34 | $264,791 | 02:57:16 17/08/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.34 | $248,687 | 03:00:16 17/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.35 | $244,610 | 02:57:13 17/08/2026 |
| 62 |  Lighter |
GRAM/USDC | $1.35 | $230,366 | 02:57:15 17/08/2026 |
| 63 |  HTX |
GRAM/USDT | $1.35 | $215,606 | 02:59:54 17/08/2026 |
| 64 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.34 | $209,606 | 02:57:17 17/08/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.34 | $202,922 | 02:57:16 17/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.34 | $195,294 | 03:00:12 17/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.34 | $195,256 | 03:00:10 17/08/2026 |
| 69 | Biconomy.com |
GRAM/USDC | $1.35 | $170,115 | 02:57:08 17/08/2026 |
| 70 |  CoinTR |
GRAM/TRY | $1.34 | $164,914 | 03:00:11 17/08/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.34 | $159,549 | 02:57:11 17/08/2026 |
| 72 |  Hyperliquid |
GRAM/USDC | $1.35 | $155,894 | 02:57:26 17/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.35 | $150,323 | 02:57:11 17/08/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.35 | $143,613 | 02:59:46 17/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.34 | $141,760 | 02:57:12 17/08/2026 |
| 76 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 77 |  Binibit |
GRAM/USDT | $1.35 | $130,125 | 03:00:07 17/08/2026 |
| 78 |  CoinEx |
GRAM/USDT | $1.35 | $130,113 | 02:59:23 17/08/2026 |
| 79 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.34 | $119,047 | 02:58:23 17/08/2026 |
| 81 | CoinTR |
GRAM/USDT | $1.35 | $118,369 | 03:00:11 17/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.34 | $117,154 | 03:00:10 17/08/2026 |
| 83 | Binance |
GRAM/TRY | $1.35 | $116,061 | 02:56:42 17/08/2026 |
| 84 |  SunX |
GRAM/USDT | $1.48 | $113,893 | 03:03:16 17/08/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.34 | $111,197 | 02:57:12 17/08/2026 |
| 86 | WhiteBIT |
GRAM/WBT | $1.35 | $110,356 | 02:57:11 17/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.34 | $106,582 | 02:57:16 17/08/2026 |
| 88 | MEXC |
GRAM/USDC | $1.34 | $102,773 | 02:57:16 17/08/2026 |
| 89 |  Kraken |
TON/USD | $1.35 | $102,599 | 02:59:24 17/08/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.34 | $102,319 | 02:54:16 17/08/2026 |
| 91 | Bybit |
GRAM/USDC | $1.35 | $98,277.64 | 02:54:12 17/08/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.34 | $90,791.89 | 03:00:07 17/08/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.35 | $85,967.09 | 02:57:07 17/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.35 | $79,271.71 | 02:57:07 17/08/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.35 | $76,378.39 | 02:57:11 17/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.34 | $74,197.10 | 02:57:11 17/08/2026 |
| 97 |  TxFlow |
GRAM/USDC | $1.34 | $69,140.23 | 03:00:31 17/08/2026 |
| 98 | CoinEx |
GRAM/BTC | $1.35 | $68,403.93 | 02:59:23 17/08/2026 |
| 99 | MEXC |
GRAM/EUR | $1.35 | $61,669.98 | 02:54:08 17/08/2026 |
| 100 |  STON.fi |
USDT/GRAM | $0.9969 | $60,823.39 | 02:57:49 17/08/2026 |
| 101 | Cofinex |
GRAM/EUR | $1.35 | $57,857.69 | 03:00:10 17/08/2026 |
| 102 | Cofinex |
GRAM/USDT | $1.35 | $56,640.71 | 03:00:10 17/08/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.34 | $54,982.93 | 02:54:08 17/08/2026 |
| 104 |  PointPay |
GRAM/USDT | $1.35 | $53,511.64 | 02:57:07 17/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.35 | $53,158.21 | 02:54:08 17/08/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.34 | $50,118.58 | 03:00:10 17/08/2026 |
| 107 | STON.fi v2 |
MAJOR/TON | $0.04801 | $50,034.97 | 02:59:38 17/08/2026 |
| 108 | CoinEx |
GRAM/USDC | $1.35 | $47,038.36 | 02:59:23 17/08/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.34 | $44,972.34 | 02:54:11 17/08/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.35 | $42,735.45 | 02:57:07 17/08/2026 |
| 111 |  BloFin |
GRAM/USDT | $1.35 | $37,202.22 | 02:57:10 17/08/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.35 | $34,495.42 | 02:57:11 17/08/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.03250 | $32,089.69 | 02:23:12 17/08/2026 |
| 114 | STON.fi |
FRT/GRAM | $9.02 | $31,786.98 | 02:41:11 17/08/2026 |
| 115 | BloFin |
GRAM/USDT | $1.35 | $28,881.83 | 02:54:16 17/08/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.33 | $25,866.78 | 02:57:39 17/08/2026 |
| 117 | Kraken |
TON/EUR | $1.35 | $25,760.50 | 02:59:24 17/08/2026 |
| 118 | WhiteBIT |
GRAM/EUR | $1.35 | $23,926.01 | 02:57:11 17/08/2026 |
| 119 | STON.fi |
REDO/TON | $0.07056 | $19,715.35 | 02:56:42 17/08/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.34 | $19,283.44 | 02:57:10 17/08/2026 |
| 121 |  Aster |
GRAM/USDT | $1.35 | $18,476.57 | 02:54:15 17/08/2026 |
| 122 | Bybit |
GRAM/EUR | $1.35 | $15,094.52 | 02:54:12 17/08/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.35 | $15,002.75 | 02:55:27 17/08/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $14,361.72 | 00:35:23 17/08/2026 |
| 125 | Kraken |
TON/USDT | $1.35 | $14,286.88 | 02:59:24 17/08/2026 |
| 126 |  Bitvavo |
GRAM/EUR | $1.35 | $12,946.39 | 02:57:11 17/08/2026 |
| 127 | LeveX |
GRAM/USDT | $1.35 | $12,105.83 | 03:00:07 17/08/2026 |
| 128 |  Backpack Exchange |
GRAM/USDC | $1.34 | $11,910.37 | 02:57:15 17/08/2026 |
| 129 |  CoinCola |
TON/USDT | $1.35 | $11,738.49 | 03:00:07 17/08/2026 |
| 130 | OKX |
GRAM/EUR | $1.34 | $11,464.86 | 02:56:53 17/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.34 | $11,020.15 | 02:55:01 17/08/2026 |
| 132 | OKX |
GRAM/USDC | $1.34 | $9,432.92 | 02:56:23 17/08/2026 |
| 133 |  HashKey Exchange |
GRAM/USD | $1.35 | $9,131.39 | 02:57:11 17/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003944 | $8,921.22 | 02:48:52 17/08/2026 |
| 135 | STON.fi v2 |
STORM/GRAM | $0.004029 | $8,518.82 | 02:56:58 17/08/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.35 | $8,318.54 | 02:56:42 17/08/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.35 | $8,049.30 | 03:00:17 17/08/2026 |
| 138 | KuCoin |
GRAM/USDC | $1.34 | $7,925.60 | 02:53:23 17/08/2026 |
| 139 | OKX |
GRAM/USD | $1.35 | $7,132.94 | 02:56:23 17/08/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.33 | $5,484.43 | 02:59:24 17/08/2026 |
| 141 | STON.fi |
NOT/GRAM | $0.0003938 | $5,286.38 | 02:58:50 17/08/2026 |
| 142 | STON.fi |
LAMBO/GRAM | $0.0005050 | $5,266.08 | 01:37:54 17/08/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003927 | $5,019.16 | 02:58:48 17/08/2026 |
| 144 | WEEX |
GRAM/USDC | $1.34 | $4,962.34 | 02:57:13 17/08/2026 |
| 145 | DeDust |
GRAM/NOT | $1.35 | $4,803.67 | 02:57:39 17/08/2026 |
| 146 |  Bitkub |
GRAM/THB | $1.34 | $4,291.37 | 02:57:11 17/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,885.65 | $4,172.37 | 00:18:35 17/08/2026 |
| 148 | STON.fi |
GRAM/EVAA | $1.35 | $3,514.97 | 02:49:11 17/08/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.34 | $3,424.11 | 03:00:09 17/08/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.35 | $3,377.39 | 02:21:05 17/08/2026 |
| 151 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $3,099.68 | 02:57:23 17/08/2026 |
| 152 |  CoinDCX |
GRAM/INR | $1.41 | $2,970.25 | 03:00:11 17/08/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.35 | $2,673.03 | 01:31:17 17/08/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.35 | $2,657.88 | 02:58:58 17/08/2026 |
| 155 | STON.fi |
GRAM/STON | $1.34 | $2,431.01 | 02:43:35 17/08/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.34 | $2,421.97 | 02:54:12 17/08/2026 |
| 157 | DeDust |
GRAM/DUST | $1.35 | $2,388.17 | 02:55:18 17/08/2026 |
| 158 | OKX |
GRAM/TRY | $1.35 | $2,347.32 | 02:56:23 17/08/2026 |
| 159 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $2,290.34 | 02:54:12 17/08/2026 |
| 160 |  Bitlo |
GRAM/USDT | $1.35 | $2,286.03 | 02:57:12 17/08/2026 |
| 161 |  BTSE |
GRAM/USDT | $1.35 | $2,207.58 | 02:57:08 17/08/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.35 | $2,207.49 | 03:00:11 17/08/2026 |
| 163 |  BITmarkets |
GRAM/USDT | $1.35 | $2,207.49 | 03:00:12 17/08/2026 |
| 164 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.34 | $1,997.41 | 03:00:12 17/08/2026 |
| 166 | Kraken |
TON/USDC | $1.35 | $1,955.17 | 02:59:53 17/08/2026 |
| 167 | STON.fi |
STON/TON | $0.4414 | $1,882.52 | 02:43:36 17/08/2026 |
| 168 |  MemeMax |
GRAM/USDC | $1.35 | $1,596.20 | 03:03:16 17/08/2026 |
| 169 |  Orderly |
GRAM/USDC | $1.34 | $1,596.10 | 03:00:16 17/08/2026 |
| 170 |  Bybit EU |
GRAM/USDC | $1.35 | $1,500.92 | 02:39:12 17/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,879.18 | $1,416.74 | 02:33:35 17/08/2026 |
| 172 | STON.fi |
TON/ECOR | $1.34 | $1,313.50 | 02:58:55 17/08/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.0008053 | $1,284.27 | 02:20:57 17/08/2026 |
| 174 | Bitget |
GRAM/EUR | $1.35 | $1,155.18 | 02:55:01 17/08/2026 |
| 175 | DeDust |
GRAM/ECOR | $1.35 | $1,153.10 | 02:55:29 17/08/2026 |
| 176 | STON.fi |
GRAM/DOGS | $1.34 | $1,119.61 | 01:30:01 17/08/2026 |
| 177 | DeDust |
GRAM/REDO | $1.33 | $1,117.59 | 02:45:03 17/08/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4426 | $919.49 | 02:43:36 17/08/2026 |
| 179 |  VinDAX |
GRAM/USDT | $1.34 | $913.22 | 03:00:08 17/08/2026 |
| 180 | STON.fi v2 |
X/GRAM | $0.000007710 | $906.48 | 02:48:56 17/08/2026 |
| 181 | STON.fi |
PX/GRAM | $0.01184 | $864.87 | 02:39:10 17/08/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.34 | $856.51 | 03:00:20 17/08/2026 |
| 183 |  TONCO |
GRAM/UTYA | $1.35 | $756.41 | 20:40:48 16/08/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.35 | $750.77 | 01:00:25 17/08/2026 |
| 185 |  AlphaX |
GRAM/USDT | $1.34 | $742.25 | 03:00:18 17/08/2026 |
| 186 | STON.fi |
GRAM/MRSOON | $1.35 | $728.00 | 02:57:49 17/08/2026 |
| 187 | Bitlo |
GRAM/TRY | $1.35 | $632.93 | 02:57:12 17/08/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.35 | $628.28 | 02:46:49 17/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $623.78 | 02:54:12 17/08/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.04734 | $598.31 | 02:56:08 17/08/2026 |
| 191 | STON.fi v2 |
WOOF/TON | $0.000008220 | $589.49 | 02:47:12 17/08/2026 |
| 192 |  Binance TH |
GRAM/USDT | $1.35 | $564.40 | 02:57:07 17/08/2026 |
| 193 | DeDust |
GRAM/XROCK | $1.36 | $547.75 | 23:41:47 16/08/2026 |
| 194 |  Bitfinex |
TON/USD | $1.34 | $488.29 | 02:59:53 17/08/2026 |
| 195 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $487.38 | 02:57:23 17/08/2026 |
| 196 | STON.fi |
GRAM/DUREV | $1.35 | $480.38 | 10:26:23 16/08/2026 |
| 197 |  OKJ |
GRAM/JPY | $1.35 | $475.02 | 02:57:09 17/08/2026 |
| 198 | STON.fi v2 |
GRAM/JETTON | $1.35 | $415.60 | 00:47:07 17/08/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000331 | $401.84 | 02:31:58 17/08/2026 |
| 200 |  Ndax |
GRAM/CAD | $1.36 | $390.52 | 03:00:08 17/08/2026 |
| 201 | DeDust |
GRAM/MITTENS | $1.35 | $384.62 | 02:45:03 17/08/2026 |
| 202 |  Poloniex |
GRAM/USDT | $1.26 | $371.13 | 02:59:23 17/08/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $1.00 | $325.11 | 02:03:49 17/08/2026 |
| 204 | DeDust |
GRAM/TONNEL | $1.35 | $324.05 | 02:48:40 17/08/2026 |
| 205 | Binance |
GRAM/IDR | $1.34 | $321.51 | 02:56:54 17/08/2026 |
| 206 |  Tokocrypto |
GRAM/IDR | $1.34 | $320.99 | 02:57:11 17/08/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003471 | $314.17 | 01:40:52 17/08/2026 |
| 208 | STON.fi |
GRAM/SWITCH | $1.35 | $300.08 | 00:03:06 17/08/2026 |
| 209 | Bitfinex |
TON/USDT | $1.34 | $273.76 | 02:59:53 17/08/2026 |
| 210 | DeDust |
GRAM/GRM | $1.35 | $269.55 | 02:20:57 17/08/2026 |
| 211 | STON.fi |
JUSDC/GRAM | $0.9458 | $267.61 | 16:25:46 15/08/2026 |
| 212 | DeDust |
GRAM/PX | $1.35 | $264.63 | 01:15:21 17/08/2026 |
| 213 |  Uniswap v2 |
GRAM/WETH | $1.33 | $233.29 | 01:58:47 17/08/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.001562 | $230.26 | 02:56:56 17/08/2026 |
| 215 | Tokocrypto |
GRAM/USDT | $1.35 | $226.50 | 02:57:11 17/08/2026 |
| 216 | DeDust |
GRAM/KINGY | $1.35 | $181.77 | 01:50:35 17/08/2026 |
| 217 | Binance |
GRAM/U | $1.34 | $178.42 | 02:56:42 17/08/2026 |
| 218 | Binance |
GRAM/USD1 | $1.34 | $155.71 | 02:56:42 17/08/2026 |
| 219 | DeDust |
GRAM/BOLT | $1.35 | $154.43 | 01:50:56 17/08/2026 |
| 220 |  WazirX |
GRAM/USDT | $1.33 | $146.21 | 03:00:12 17/08/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.35 | $142.55 | 00:03:36 17/08/2026 |
| 222 | CoinDCX |
GRAM/USDT | $1.35 | $141.57 | 03:00:11 17/08/2026 |
| 223 |  Coinone |
GRAM/KRW | $1.39 | $138.99 | 02:59:23 17/08/2026 |
| 224 | STON.fi |
RECA/GRAM | $0.007944 | $128.02 | 23:09:15 16/08/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $125.78 | 19:18:11 16/08/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.35 | $125.71 | 02:08:04 17/08/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.35 | $114.16 | 23:54:29 16/08/2026 |
| 228 | DeDust |
GRAM/FISH | $1.35 | $112.00 | 02:37:01 17/08/2026 |
| 229 |  ZebPay |
GRAM/INR | $1.42 | $108.70 | 03:00:10 17/08/2026 |
| 230 | STON.fi |
REGI/GRAM | $0.0007349 | $102.72 | 00:06:10 17/08/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.35 | $101.56 | 02:59:39 17/08/2026 |
| 232 | TONCO |
TSTON/GRAM | $1.53 | $98.43 | 13:18:39 16/08/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.35 | $93.21 | 01:49:41 17/08/2026 |
| 234 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $92.23 | 22:04:02 16/08/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01501 | $79.56 | 08:09:00 16/08/2026 |
| 236 | DeDust |
GRAM/CES | $1.35 | $77.97 | 23:53:24 15/08/2026 |
| 237 |  Foxbit |
GRAM/BRL | $1.35 | $73.62 | 03:00:08 17/08/2026 |
| 238 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.00 | $67.95 | 08:28:27 16/08/2026 |
| 240 | STON.fi |
GRAM/DUCK | $1.35 | $66.58 | 23:41:29 16/08/2026 |
| 241 | STON.fi |
GRAM/TSTON | $1.35 | $56.14 | 05:55:14 16/08/2026 |
| 242 | DeDust |
GRAM/STORM | $1.36 | $53.37 | 00:40:39 17/08/2026 |
| 243 | DeDust |
GRAM/stTON | $1.35 | $51.55 | 17:47:24 16/08/2026 |
| 244 | STON.fi |
WAT/GRAM | $0.000003000 | $51.26 | 02:59:13 17/08/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.35 | $46.01 | 00:47:09 17/08/2026 |
| 246 |  Binance.US |
GRAM/USDT | $1.35 | $44.10 | 02:59:23 17/08/2026 |
| 247 | DeDust |
GRAM/WIF | $1.35 | $41.89 | 19:36:21 16/08/2026 |
| 248 |  CEX.IO |
GRAM/USDT | $1.35 | $38.98 | 02:57:12 17/08/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.35 | $38.52 | 02:59:39 17/08/2026 |
| 250 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $35.79 | 21:41:23 16/08/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.34 | $35.12 | 22:47:22 16/08/2026 |
| 253 | STON.fi |
STONKS/GRAM | $0.003911 | $33.23 | 02:52:52 17/08/2026 |
| 254 | DeDust |
GRAM/CATI | $1.35 | $28.90 | 01:54:39 17/08/2026 |
| 255 | DeDust |
GRAM/HYDRA | $1.35 | $27.68 | 23:15:23 16/08/2026 |
| 256 | STON.fi |
TONNEL/GRAM | $0.5569 | $26.51 | 18:55:56 16/08/2026 |
| 257 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 258 | STON.fi |
GRAM/TAPS | $1.35 | $26.19 | 02:41:28 17/08/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.35 | $25.73 | 02:57:12 17/08/2026 |
| 260 | STON.fi v2 |
DIAMOND/TON | $0.0002534 | $25.39 | 22:58:35 16/08/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.35 | $23.24 | 20:29:24 16/08/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.003684 | $22.68 | 22:52:47 16/08/2026 |
| 263 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $20.01 | 01:48:34 17/08/2026 |
| 264 | Bitfinex |
TON/USDT | $1.34 | $18.72 | 02:57:16 17/08/2026 |
| 265 | DeDust |
GRAM/GOMINING | $1.35 | $16.57 | 16:12:58 16/08/2026 |
| 266 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.35 | $13.22 | 18:05:29 16/08/2026 |
| 268 | DeDust |
GRAM/TCAT | $1.35 | $13.19 | 21:22:03 16/08/2026 |
| 269 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $11.65 | 02:54:12 17/08/2026 |
| 271 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.35 | $9.64 | 13:27:54 16/08/2026 |
| 273 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 03:00:12 17/08/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00005757 | $7.35 | 16:50:12 16/08/2026 |
| 275 |  Upbit |
GRAM/BTC | $1.44 | $6.30 | 02:56:53 17/08/2026 |
| 276 | STON.fi |
DFC/TON | $0.002894 | $6.26 | 19:16:43 15/08/2026 |
| 277 | STON.fi |
FPIBANK/GRAM | $0.0001401 | $5.03 | 18:56:02 16/08/2026 |
| 278 | DeDust |
GRAM/ANON | $1.35 | $5.02 | 18:43:14 16/08/2026 |
| 279 | DeDust |
GRAM/DFC | $1.35 | $4.48 | 19:16:50 15/08/2026 |
| 280 | DeDust |
GRAM/JVT | $1.35 | $4.38 | 11:33:16 16/08/2026 |
| 281 | STON.fi |
ESIM/GRAM | $0.00001353 | $4.04 | 22:40:50 16/08/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.35 | $3.97 | 18:15:35 16/08/2026 |
| 283 |  Unocoin |
TON/INR | $1.57 | $3.30 | 03:00:12 17/08/2026 |
| 284 | STON.fi |
TINU/TON | $0.00007405 | $3.30 | 02:56:32 17/08/2026 |
| 285 | STON.fi |
MAN/GRAM | $0.0001054 | $3.21 | 04:00:54 16/08/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.35 | $2.95 | 22:00:15 16/08/2026 |
| 287 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $2.72 | 23:36:17 16/08/2026 |
| 288 | DeDust |
GRAM/MEM | $1.35 | $1.67 | 04:18:53 16/08/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.35 | $1.17 | 14:07:10 16/08/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.35 | $1.14 | 20:50:43 15/08/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 293 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 294 | STON.fi v2 |
NIKO/TON | $0.0007068 | $0.3464 | 13:59:44 16/08/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.35 | $0.3201 | 01:13:09 17/08/2026 |
| 296 | STON.fi |
GWT/GRAM | $0.00001593 | $0.2670 | 12:13:55 16/08/2026 |
| 297 | STON.fi |
RAFF/GRAM | $0.01768 | $0.1344 | 18:42:54 16/08/2026 |
| 298 |  Giottus |
GRAM/INR | $1.41 | $0.1133 | 02:39:10 17/08/2026 |
| 299 | TRIV |
GRAM/IDR | $1.35 | $0.1118 | 03:00:12 17/08/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $0.9910 | $0.02606 | 23:03:50 16/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.