Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,582,313,280,658 Khối lượng (24h): $147,456,825,232 Thị phần: BTC: 60.0%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 17:29:00 23/04/2026
Giá Toncoin (TON)
$1.34 -3.06%
0.00001727 BTC 35,419 VND
Thấp: $1.34 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.34 $399,510,087 17:00:12 23/04/2026
2 FameEX FameEX TON/USDT $1.34 $74,007,130 16:57:18 23/04/2026
3 KTX KTX TON/USDT $1.34 $29,196,466 17:00:15 23/04/2026
4 Echobit Echobit TON/USDT $1.34 $28,433,905 16:57:16 23/04/2026
5 BTCC BTCC TON/USDT $1.34 $27,806,789 16:57:16 23/04/2026
6 AstralX AstralX TON/USDT $1.34 $23,442,322 17:00:10 23/04/2026
7 ASTX ASTX TON/USDT $1.34 $19,554,546 17:00:15 23/04/2026
8 Binance Binance TON/USDT $1.34 $14,151,806 16:54:16 23/04/2026
9 LBank LBank TON/USDT $1.34 $13,299,475 16:57:15 23/04/2026
10 KuCoin KuCoin TON/USDT $1.34 $11,897,034 16:59:23 23/04/2026
11 Binance Binance TON/USDT $1.34 $11,564,745 16:56:54 23/04/2026
12 OrangeX OrangeX TON/USDT $1.34 $11,419,621 16:48:15 23/04/2026
13 WEEX WEEX TON/USDT $1.34 $11,037,621 16:57:16 23/04/2026
14 Koinbay Koinbay TON/USDT $5.48 $9,792,997 16:57:15 23/04/2026
15 AscendEX AscendEX TON/USDT $1.34 $9,629,162 16:57:15 23/04/2026
16 Bybit Bybit TON/USDT $1.34 $9,407,373 16:54:16 23/04/2026
17 Hotcoin Hotcoin TON/USDT $1.34 $9,371,530 16:57:20 23/04/2026
18 BTSE BTSE TON/USDT $1.34 $9,094,801 16:54:15 23/04/2026
19 CoinP CoinP TON/USDT $1.34 $9,077,128 17:00:10 23/04/2026
20 Batonex Batonex TON/USDT $1.34 $9,001,366 17:00:16 23/04/2026
21 B2Z Exchange B2Z Exchange TON/USD $1.34 $8,813,336 17:00:16 23/04/2026
22 BITmarkets BITmarkets TON/USDT $1.34 $8,808,847 17:00:15 23/04/2026
23 CoinP CoinP TON/USDT $1.34 $8,497,793 17:00:16 23/04/2026
24 Ju.com Ju.com TON/USDT $1.34 $8,464,883 17:00:15 23/04/2026
25 ApeX Omni ApeX Omni TON/USDT $1.34 $7,533,589 17:03:16 23/04/2026
26 EagleX EagleX TON/USDT $1.34 $7,443,392 17:00:07 23/04/2026
27 YUBIT YUBIT TON/USDT $1.34 $7,441,639 16:57:10 23/04/2026
28 IBIT Global IBIT Global TON/USDT $1.34 $7,057,303 17:00:18 23/04/2026
29 Coinlocally Coinlocally TON/USDT $1.34 $6,532,742 17:00:07 23/04/2026
30 CoinW CoinW TON/USDT $1.34 $6,531,056 16:54:08 23/04/2026
31 SuperEx SuperEx TON/USDT $1.33 $6,252,476 16:54:08 23/04/2026
32 WhiteBIT WhiteBIT TON/USDT $1.34 $6,074,536 16:54:15 23/04/2026
33 BTCC BTCC TON/USDT $1.34 $5,785,117 16:57:09 23/04/2026
34 MEXC MEXC TONCOIN/USDT $1.34 $5,449,024 16:57:16 23/04/2026
35 Millionero Millionero TON/USDT $1.34 $5,384,414 17:00:11 23/04/2026
36 Hibt Hibt TON/USDT $1.34 $4,615,437 16:54:08 23/04/2026
37 Aivora Exchange Aivora Exchange TON/USDT $1.34 $4,553,171 17:00:09 23/04/2026
38 BitxEX BitxEX TON/USDT $1.34 $4,499,179 17:00:12 23/04/2026
39 NovaEx NovaEx TON/USDT $1.34 $4,475,879 17:00:16 23/04/2026
40 BiKing BiKing TON/USDT $1.34 $4,164,724 17:00:18 23/04/2026
41 HTX HTX TON/USDT $1.34 $3,940,653 16:59:54 23/04/2026
42 Tapbit Tapbit TON/USDT $1.34 $3,778,780 16:57:15 23/04/2026
43 Bybit Bybit TON/USDT $1.34 $3,775,505 16:54:11 23/04/2026
44 Cryptomus Cryptomus TON/USDT $1.34 $3,696,309 17:00:11 23/04/2026
45 Hotcoin Hotcoin TON/USDT $1.34 $3,585,136 16:48:09 23/04/2026
46 WhiteBIT WhiteBIT TON/USDT $1.34 $3,576,390 16:54:08 23/04/2026
47 Deepcoin Deepcoin TON/USDT $1.34 $3,476,866 16:57:08 23/04/2026
48 KuCoin KuCoin TON/USDT $1.34 $3,379,476 16:57:19 23/04/2026
49 Ourbit Ourbit TON/USDT $1.34 $3,242,355 16:57:10 23/04/2026
50 CoinW CoinW TON/USDT $1.34 $3,152,859 16:57:17 23/04/2026
51 BitGW Exchange BitGW Exchange TON/USDT $1.34 $3,040,512 16:57:10 23/04/2026
52 Toobit Toobit TON/USDT $1.34 $3,021,561 16:57:16 23/04/2026
53 LBank LBank TON/USDT $1.34 $2,946,144 16:57:10 23/04/2026
54 BiKing BiKing TON/USDT $1.34 $2,928,364 17:00:08 23/04/2026
55 Gems Trade Gems Trade TON/USDT $1.34 $2,928,204 16:36:11 23/04/2026
56 OKX OKX TON/USDT $1.34 $2,927,272 16:56:54 23/04/2026
57 Ourbit Ourbit TON/USDT $1.34 $2,912,951 16:57:16 23/04/2026
58 Zoomex Zoomex TON/USDT $1.34 $2,815,259 16:57:15 23/04/2026
59 BitradeX BitradeX TON/USDT $1.34 $2,815,066 16:57:09 23/04/2026
60 Websea Websea TON/USDT $1.34 $2,758,517 16:57:17 23/04/2026
61 CoinUp.io CoinUp.io TON/USDT $1.34 $2,723,952 16:57:18 23/04/2026
62 UZX UZX TON/USDT $1.34 $2,649,935 16:57:08 23/04/2026
63 Coinlocally Coinlocally TON/USDT $1.34 $2,513,259 17:00:17 23/04/2026
64 YEX YEX TON/USDT $1.34 $2,480,622 17:00:17 23/04/2026
65 OrangeX OrangeX TON/USDT $1.34 $2,350,577 16:48:09 23/04/2026
66 idax exchange idax exchange TON/USDT $1.34 $2,328,337 17:00:17 23/04/2026
67 WHXEX WHXEX TON/USDT $1.34 $2,322,809 16:57:16 23/04/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.34 $2,231,749 16:57:18 23/04/2026
69 MGBX MGBX TON/USDT $1.34 $2,174,942 16:57:16 23/04/2026
70 Dmex Dmex TON/USD $1.34 $2,157,786 17:03:16 23/04/2026
71 OneEx OneEx TON/USDT $1.34 $1,973,004 17:00:12 23/04/2026
72 Biconomy.com Biconomy.com TON/USDT $1.34 $1,944,238 16:57:15 23/04/2026
73 Cofinex Cofinex TON/USDT $1.34 $1,838,876 17:00:17 23/04/2026
74 XT.COM XT.COM TON/USDT $1.34 $1,751,090 16:57:10 23/04/2026
75 CrypFine CrypFine TON/USDT $1.34 $1,689,157 16:57:10 23/04/2026
76 Millionero Millionero TON/USDT $1.34 $1,627,668 17:00:15 23/04/2026
77 Biconomy.com Biconomy.com TON/USDT $1.34 $1,580,275 16:57:10 23/04/2026
78 FameEX FameEX TON/USDT $1.34 $1,565,187 16:57:10 23/04/2026
79 Aivora Exchange Aivora Exchange TON/USDT $1.34 $1,519,219 17:00:17 23/04/2026
80 Echobit Echobit TON/USDT $1.34 $1,512,986 16:57:08 23/04/2026
81 AlphaX AlphaX TON/USDT $1.34 $1,479,807 17:00:17 23/04/2026
82 Hyperliquid Hyperliquid TON/USD $1.34 $1,373,430 16:57:26 23/04/2026
83 HitBTC HitBTC TONCOIN/USDT $1.34 $1,351,367 17:00:11 23/04/2026
84 Bitcastle Bitcastle TON/USDT $1.34 $1,332,410 17:00:09 23/04/2026
85 BitradeX BitradeX TON/USDT $1.34 $1,237,658 16:57:16 23/04/2026
86 Phemex Phemex TON/USDT $1.34 $1,174,914 16:57:16 23/04/2026
87 Toobit Toobit TON/USDT $1.34 $1,172,361 16:57:11 23/04/2026
88 BlockFin BlockFin TON/USDT $1.34 $1,157,156 17:00:16 23/04/2026
89 ASTX ASTX TON/USDT $1.34 $1,151,300 17:00:11 23/04/2026
90 Gate Gate TON/USDT $1.34 $1,102,504 16:59:54 23/04/2026
91 Grvt Grvt TON/USDT $1.34 $1,096,330 17:03:16 23/04/2026
92 4E 4E TON/USDT $1.34 $1,070,898 17:00:15 23/04/2026
93 OneBullEx OneBullEx TON/USDT $1.34 $1,047,743 17:00:23 23/04/2026
94 Bitbaby Bitbaby TON/USDT $1.34 $1,047,245 16:57:16 23/04/2026
95 XXKK XXKK TON/USDT $1.34 $1,015,436 17:00:10 23/04/2026
96 Tapbit Tapbit TON/USDT $1.34 $1,005,911 16:57:08 23/04/2026
97 Bitop Bitop TON/USDT $1.34 $981,351 16:57:10 23/04/2026
98 Bitunix Bitunix TON/USDT $1.34 $930,637 16:57:15 23/04/2026
99 WhiteBIT WhiteBIT TON/USDC $1.34 $923,891 16:54:08 23/04/2026
100 BitMart BitMart TON/USDT $1.34 $920,359 16:57:08 23/04/2026
101 STON.fi v2 STON.fi v2 USDT/TON $1.01 $909,169 16:59:46 23/04/2026
102 Lighter Lighter TON/USDC $1.34 $841,824 16:57:15 23/04/2026
103 Bitcastle Bitcastle TON/USDT $1.34 $810,780 17:00:19 23/04/2026
104 Phemex Phemex TON/USDT $1.34 $788,561 16:57:10 23/04/2026
105 VOOX Exchange VOOX Exchange TON/USDT $1.34 $732,111 16:57:11 23/04/2026
106 Bitunix Bitunix TON/USDT $1.34 $717,607 16:57:09 23/04/2026
107 BYDFi BYDFi TON/USDT $1.34 $691,333 17:00:16 23/04/2026
108 MEXC MEXC TON/USDT $1.34 $672,335 16:57:08 23/04/2026
109 BitKan BitKan TON/USDT $1.34 $666,737 17:00:09 23/04/2026
110 YUBIT YUBIT TON/USDT $1.34 $655,254 16:57:15 23/04/2026
111 EasiCoin EasiCoin TON/USDT $1.34 $649,107 17:00:16 23/04/2026
112 Azbit Azbit TON/USDT $1.34 $638,592 16:54:07 23/04/2026
113 EdgeX EdgeX TON/USD $1.34 $632,653 17:03:15 23/04/2026
114 AstralX AstralX TON/USDT $1.34 $623,068 17:00:15 23/04/2026
115 EagleX EagleX TON/USDT $1.34 $614,625 17:00:15 23/04/2026
116 SunX SunX TON/USDT $1.34 $597,214 17:03:15 23/04/2026
117 KCEX KCEX TON/USDT $1.34 $579,760 16:57:15 23/04/2026
118 Ju.com Ju.com TON/USDT $1.34 $574,132 17:00:08 23/04/2026
119 BitDelta BitDelta TON/USDT $1.34 $572,273 16:54:10 23/04/2026
120 Bitbaby Bitbaby TON/USDT $1.34 $556,627 16:57:08 23/04/2026
121 Binance Binance TON/USDC $1.34 $548,983 16:56:54 23/04/2026
122 4E 4E TON/USDT $1.34 $545,971 17:00:10 23/04/2026
123 BitTap BitTap TON/USDT $1.34 $539,061 17:00:25 23/04/2026
124 BloFin BloFin TON/USDT $1.34 $521,656 16:57:08 23/04/2026
125 Gate Gate TON/USDT $1.34 $517,370 16:57:19 23/04/2026
126 Websea Websea TON/USDT $1.34 $480,728 16:54:28 23/04/2026
127 WhiteBIT WhiteBIT TON/EUR $1.34 $475,915 16:54:08 23/04/2026
128 KCEX KCEX TON/USDT $1.34 $396,073 16:57:09 23/04/2026
129 Tebbit Tebbit TON/USDT $1.34 $379,560 17:00:11 23/04/2026
130 Bitget Bitget TON/USDT $1.34 $378,890 16:54:09 23/04/2026
131 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $374,579 20:36:07 17/04/2026
132 WEEX WEEX TON/USDT $1.34 $368,680 16:57:09 23/04/2026
133 Bitrue Bitrue TON/USD1 $1.34 $361,046 16:57:07 23/04/2026
134 Nivex Nivex TON/USDT $1.32 $360,811 22:54:16 20/04/2026
135 Tebbit Tebbit TON/USDT $1.34 $359,208 17:00:16 23/04/2026
136 EXMO EXMO TON/USDT $1.34 $356,747 16:57:08 23/04/2026
137 EXMO.ME EXMO.ME TON/USDT $1.34 $356,747 16:57:07 23/04/2026
138 Millionero Millionero TON/USDC $1.35 $328,671 17:00:11 23/04/2026
139 Bitrue Bitrue TON/USDT $1.34 $328,616 16:57:07 23/04/2026
140 Deepcoin Deepcoin TON/USDT $1.34 $320,768 16:57:15 23/04/2026
141 MGBX MGBX TON/USDT $1.34 $319,600 16:57:09 23/04/2026
142 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $306,707 16:56:59 23/04/2026
143 Nivex Nivex TON/USDT $1.32 $303,801 22:54:10 20/04/2026
144 BVOX BVOX TON/USDT $1.34 $298,883 16:57:11 23/04/2026
145 Pionex Pionex TON/USDT $1.34 $295,206 16:57:08 23/04/2026
146 PointPay PointPay TON/USDT $1.34 $293,553 16:57:08 23/04/2026
147 HTX HTX TON/USDT $1.34 $280,539 16:57:20 23/04/2026
148 BITmarkets BITmarkets TON/USD $1.34 $276,328 17:00:11 23/04/2026
149 B2Z Exchange B2Z Exchange TON/USD $1.34 $276,273 17:00:11 23/04/2026
150 Bitrue Bitrue TON/XRP $1.34 $269,434 16:57:07 23/04/2026
151 Picol Picol TON/USDT $1.34 $260,585 17:00:10 23/04/2026
152 Dex-Trade Dex-Trade TON/USDT $1.34 $259,732 16:57:08 23/04/2026
153 SecondBTC SecondBTC TON/USDT $1.34 $254,285 16:54:09 23/04/2026
154 Pionex Pionex TON/BTC $1.34 $250,378 16:57:17 23/04/2026
155 GroveX GroveX TON/USDT $1.34 $249,370 16:57:09 23/04/2026
156 Bitazza Bitazza TON/USDT $1.34 $248,714 17:00:12 23/04/2026
157 CoinEx CoinEx TON/USDT $1.34 $234,061 16:59:55 23/04/2026
158 EXMO EXMO TON/USDC $1.34 $233,707 16:57:08 23/04/2026
159 EXMO.ME EXMO.ME TON/USDC $1.34 $233,707 16:57:07 23/04/2026
160 BlueBit BlueBit TON/USDT $1.34 $222,097 17:00:10 23/04/2026
161 BiFinance BiFinance TON/USDT $1.34 $208,593 16:57:11 23/04/2026
162 idax exchange idax exchange TON/USDT $1.34 $208,567 17:00:12 23/04/2026
163 Bitrue Bitrue TON/USDT $1.34 $205,655 16:57:16 23/04/2026
164 Koinbay Koinbay TON/USDT $1.34 $204,870 16:57:09 23/04/2026
165 Bitvavo Bitvavo TON/EUR $1.34 $200,804 16:57:11 23/04/2026
166 OneBullEx OneBullEx TON/USDT $1.34 $188,822 17:00:12 23/04/2026
167 Kraken Kraken TON/USD $1.34 $183,608 16:59:53 23/04/2026
168 BigONE BigONE TON/USDT $1.34 $171,834 16:54:10 23/04/2026
169 BingX BingX TONCOIN/USDT $1.34 $157,315 16:57:07 23/04/2026
170 DigiFinex DigiFinex TON/USDT $1.34 $143,218 16:57:08 23/04/2026
171 Ekbit Ekbit TON/USDT $1.34 $138,991 17:00:16 23/04/2026
172 MEXC MEXC TON/USDC $1.34 $132,166 16:57:16 23/04/2026
173 CoinUp.io CoinUp.io TON/USDT $1.34 $128,472 16:57:09 23/04/2026
174 ZKE ZKE TON/USDT $1.34 $125,140 17:00:13 23/04/2026
175 Biconomy.com Biconomy.com TON/USDC $1.34 $125,026 16:57:10 23/04/2026
176 B2Z Exchange B2Z Exchange TON/USDT $1.34 $120,397 17:00:11 23/04/2026
177 BITmarkets BITmarkets TON/USDT $1.34 $120,394 17:00:11 23/04/2026
178 STON.fi STON.fi USDT/TON $1.00 $106,867 16:57:41 23/04/2026
179 BitTap BitTap TON/USDT $1.34 $101,778 16:54:09 23/04/2026
180 ICRYPEX ICRYPEX TON/ICPX $1.35 $98,052.49 17:00:12 23/04/2026
181 CoinTR CoinTR TON/USDT $1.34 $97,492.16 17:00:11 23/04/2026
182 Backpack Exchange Backpack Exchange TON/USDC $1.34 $96,053.62 16:57:15 23/04/2026
183 BloFin BloFin TON/USDT $1.34 $93,330.13 16:57:19 23/04/2026
184 Paribu Paribu TON/TRY $1.34 $92,776.23 16:57:26 23/04/2026
185 BitMEX BitMEX TON/USDT $1.34 $89,905.39 16:57:16 23/04/2026
186 Antarctic Antarctic TON/USDT $1.34 $89,180.78 17:03:17 23/04/2026
187 AllinX AllinX TON/USDT $1.34 $86,448.08 17:00:10 23/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.34 $85,428.40 16:59:53 23/04/2026
189 Toobit Toobit TON/USDC $1.34 $83,568.11 16:57:11 23/04/2026
190 CoinTR CoinTR TON/TRY $1.34 $82,437.00 17:00:11 23/04/2026
191 Bitrue Bitrue TON/USDC $1.34 $82,408.21 16:57:07 23/04/2026
192 Blynex Blynex TON/USDT $1.34 $81,350.12 16:54:10 23/04/2026
193 BitStorage BitStorage TON/USDT $1.34 $73,894.99 17:00:12 23/04/2026
194 BYDFi BYDFi TON/USDT $1.34 $71,242.08 16:57:08 23/04/2026
195 STON.fi STON.fi UTYA/TON $0.007869 $69,760.02 16:43:43 23/04/2026
196 DeDust DeDust TON/USDT $1.35 $68,955.30 16:58:14 23/04/2026
197 Pionex Pionex TON/USDT $1.34 $66,028.83 16:57:17 23/04/2026
198 MEXC MEXC TON/EUR $1.34 $65,640.85 16:57:08 23/04/2026
199 KTX KTX TON/USDT $1.34 $64,303.22 17:00:07 23/04/2026
200 Binance Binance TON/TRY $1.34 $64,266.55 16:56:54 23/04/2026
201 Cofinex Cofinex TON/USDC $1.34 $63,486.28 17:00:17 23/04/2026
202 CoinCola CoinCola TON/USDT $1.34 $63,405.77 17:00:10 23/04/2026
203 MEXC MEXC TON/USDC $1.34 $60,997.57 16:57:08 23/04/2026
204 Bit2Me Bit2Me TON/USDC $1.34 $60,322.63 16:57:10 23/04/2026
205 Kraken Kraken TON/EUR $1.34 $59,325.07 16:59:24 23/04/2026
206 Cofinex Cofinex TON/EUR $1.34 $58,320.59 17:00:07 23/04/2026
207 LeveX LeveX TON/USDT $1.34 $57,521.32 17:00:15 23/04/2026
208 Dex-Trade Dex-Trade TON/USDC $1.30 $55,572.07 16:30:08 20/04/2026
209 Cofinex Cofinex TON/USDT $1.34 $53,242.57 17:00:07 23/04/2026
210 Tothemoon Tothemoon TON/USDC $1.34 $52,543.86 17:00:15 23/04/2026
211 AscendEX AscendEX TON/USDT $1.34 $52,274.92 16:57:10 23/04/2026
212 Binance TR Binance TR TON/TRY $1.34 $51,504.50 16:57:13 23/04/2026
213 Extended Extended TON/USD $1.35 $51,384.56 17:03:16 23/04/2026
214 Coins.ph Coins.ph TON/PHP $1.34 $50,151.00 17:00:10 23/04/2026
215 PrimeXBT PrimeXBT TON/USDT $1.34 $46,916.87 17:00:16 23/04/2026
216 Tokpie Tokpie TON/USDT $1.34 $46,760.83 17:00:12 23/04/2026
217 XBO.com XBO.com TON/USDT $1.34 $45,462.69 16:57:07 23/04/2026
218 Bitfinex Bitfinex TON/USDT $1.35 $36,177.84 16:57:15 23/04/2026
219 XBO.com XBO.com TON/EUR $1.34 $35,769.10 16:57:07 23/04/2026
220 Bybit Bybit TON/USDC $1.34 $35,432.98 16:54:11 23/04/2026
221 CriptoSwaps CriptoSwaps TON/USDT $1.34 $35,191.48 17:00:13 23/04/2026
222 WEEX WEEX TON/USDC $1.34 $34,447.50 16:57:09 23/04/2026
223 STON.fi STON.fi FRT/TON $54.88 $33,759.42 16:59:32 23/04/2026
224 XBO.com XBO.com TON/USD $1.34 $33,534.62 16:57:07 23/04/2026
225 VinDAX VinDAX TON/USDT $1.34 $32,347.98 17:00:13 23/04/2026
226 Coincall Coincall TON/USD $1.34 $31,015.42 17:00:16 23/04/2026
227 LeveX LeveX TON/USDT $1.34 $30,161.19 17:00:11 23/04/2026
228 XBO.com XBO.com TON/USDC $1.34 $29,203.47 16:57:07 23/04/2026
229 BingX BingX TONCOIN/USDC $1.34 $28,002.00 16:57:07 23/04/2026
230 Aster Aster TON/USDT $1.35 $24,138.50 16:54:15 23/04/2026
231 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $23,607.49 17:00:15 23/04/2026
232 Binance Binance TON/FDUSD $1.34 $23,267.86 16:56:54 23/04/2026
233 Bullish Bullish TON/USDC $1.35 $21,601.78 17:00:09 23/04/2026
234 Bithumb Bithumb TON/KRW $1.35 $20,047.75 16:59:54 23/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.34 $19,693.75 16:59:53 23/04/2026
236 Crypto.com Exchange Crypto.com Exchange TON/USD $1.35 $18,598.13 16:51:11 23/04/2026
237 Paradex Paradex TON/USD $1.33 $18,187.18 17:00:15 23/04/2026
238 STON.fi STON.fi REDO/TON $0.04123 $18,159.73 16:42:41 23/04/2026
239 SuperEx SuperEx TON/USDC $1.34 $17,821.53 16:54:08 23/04/2026
240 Kanga Exchange Kanga Exchange TON/PLN $1.34 $17,609.06 17:00:10 23/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,317.33 $17,467.72 07:16:59 23/04/2026
242 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.35 $16,696.21 16:51:11 23/04/2026
243 Bitfinex Bitfinex TON/USD $1.34 $15,248.28 16:59:24 23/04/2026
244 DeDust DeDust TON/UTYA $1.34 $15,128.70 16:00:26 23/04/2026
245 Ulink Ulink TON/USDT $5.12 $13,781.97 17:00:18 23/04/2026
246 Kanga Exchange Kanga Exchange TON/USDC $1.34 $13,629.51 17:00:10 23/04/2026
247 STON.fi STON.fi TON/TSTON $1.34 $12,744.95 16:22:10 23/04/2026
248 HashKey Global HashKey Global TON/USDT $1.34 $12,339.15 16:57:09 23/04/2026
249 Ekbit Ekbit TON/USDT $1.34 $11,730.07 17:00:10 23/04/2026
250 HashKey Exchange HashKey Exchange TON/USD $1.34 $10,800.02 16:57:08 23/04/2026
251 BITmarkets BITmarkets TON/USDC $1.34 $10,717.20 17:00:11 23/04/2026
252 B2Z Exchange B2Z Exchange TON/USDC $1.34 $10,714.03 17:00:11 23/04/2026
253 Bybit EU Bybit EU TON/USDC $1.35 $10,181.99 16:39:09 23/04/2026
254 KuCoin KuCoin TON/USDC $1.34 $9,149.85 16:59:53 23/04/2026
255 Kraken Kraken TON/USDC $1.34 $9,138.31 16:59:53 23/04/2026
256 STON.fi v2 STON.fi v2 MAJOR/TON $0.06038 $8,786.56 15:47:16 23/04/2026
257 STON.fi v2 STON.fi v2 STORM/TON $0.004161 $8,270.75 16:57:28 23/04/2026
258 BitxEX BitxEX TON/USDT $1.34 $8,241.58 17:00:16 23/04/2026
259 STON.fi v2 STON.fi v2 NOT/TON $0.0003933 $8,091.18 16:57:34 23/04/2026
260 Kanga Exchange Kanga Exchange TON/USDT $1.34 $7,519.54 17:00:10 23/04/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.34 $7,224.80 17:00:07 23/04/2026
262 CoinEx CoinEx TON/USDC $1.34 $7,022.62 16:59:55 23/04/2026
263 TONCO TONCO TON/USDT $1.34 $6,989.92 17:01:37 23/04/2026
264 NexDAX NexDAX TON/USDT $1.34 $6,912.49 16:57:13 23/04/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.34 $6,247.58 17:00:07 23/04/2026
266 STON.fi STON.fi NOT/TON $0.0003955 $5,958.05 14:05:04 23/04/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.35 $5,809.81 16:47:22 23/04/2026
268 Bitget Bitget TON/EUR $1.34 $5,808.20 16:54:09 23/04/2026
269 CoinEx CoinEx TON/BTC $1.34 $5,329.57 16:59:55 23/04/2026
270 Bybit Bybit TON/EUR $1.34 $5,063.00 16:54:11 23/04/2026
271 SunX SunX TON/USDT $1.34 $4,837.38 17:00:18 23/04/2026
272 Poloniex Poloniex TON/USDT $1.35 $4,831.39 16:59:53 23/04/2026
273 HyperPay Futures HyperPay Futures TON/USDT $1.34 $4,741.91 17:03:17 23/04/2026
274 CoinDCX CoinDCX TON/INR $1.36 $4,622.74 16:57:10 23/04/2026
275 TONCO TONCO TON/UTYA $1.37 $4,601.12 16:08:37 23/04/2026
276 Dzengi.com Dzengi.com TON/USD $1.33 $4,583.62 17:00:11 23/04/2026
277 BitMEX BitMEX TON/USD $1.35 $4,433.15 16:57:16 23/04/2026
278 STON.fi STON.fi PX/TON $0.01934 $4,294.54 16:25:16 23/04/2026
279 Bitlo Bitlo TON/USDT $1.34 $4,181.99 17:00:10 23/04/2026
280 Helix Helix TON/USDT $1.37 $4,034.83 16:57:15 23/04/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $3,991.90 07:16:35 23/04/2026
282 Indodax Indodax TON/IDR $1.34 $3,922.72 16:59:24 23/04/2026
283 BitoPro BitoPro TON/TWD $1.34 $3,834.79 16:58:10 23/04/2026
284 STON.fi STON.fi Blum/TON $0.003241 $3,475.96 16:34:31 23/04/2026
285 STON.fi STON.fi ESIM/TON $0.0003023 $3,437.70 16:06:07 23/04/2026
286 Orderly Orderly TON/USDC $1.35 $3,251.54 17:03:15 23/04/2026
287 STON.fi STON.fi TON/MRSOON $1.34 $3,211.96 16:49:33 23/04/2026
288 OKX OKX TON/EUR $1.34 $3,120.01 16:56:54 23/04/2026
289 Cryptomus Cryptomus TON/USDC $1.34 $2,834.95 17:00:11 23/04/2026
290 STON.fi STON.fi GRAM/TON $0.001719 $2,635.98 15:48:06 23/04/2026
291 STON.fi STON.fi SP/TON $0.002977 $2,625.16 16:31:42 23/04/2026
292 Bitkub Bitkub TON/THB $1.34 $2,184.75 16:54:11 23/04/2026
293 OKX OKX TON/USDC $1.34 $2,138.64 16:56:54 23/04/2026
294 dYdX v4 dYdX v4 TON/USD $1.34 $2,134.93 17:04:24 23/04/2026
295 Bitso Bitso TON/USD $1.35 $2,120.15 16:59:54 23/04/2026
296 STON.fi STON.fi TON/ECOR $1.36 $1,998.44 16:46:46 23/04/2026
297 STON.fi STON.fi TON/EVAA $1.36 $1,996.39 16:56:10 23/04/2026
298 Coinone Coinone TON/KRW $1.34 $1,987.33 16:59:53 23/04/2026
299 Binance TH Binance TH TON/USDT $1.34 $1,987.04 16:57:07 23/04/2026
300 STON.fi STON.fi BUILD/TON $0.03180 $1,846.65 09:52:07 23/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 23/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,510,087 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá