Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,295 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.24 | $55,147,062 | 20:57:16 24/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.25 | $36,844,766 | 20:54:16 24/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.25 | $25,489,329 | 20:54:17 24/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.25 | $23,318,702 | 21:00:10 24/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.24 | $19,400,740 | 20:57:16 24/10/2026 |
| 7 | Binance |
GRAM/USDT | $1.24 | $15,970,077 | 20:56:42 24/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.24 | $15,404,913 | 20:57:19 24/10/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.24 | $15,018,497 | 20:57:17 24/10/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.24 | $12,132,901 | 20:57:16 24/10/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.25 | $11,562,648 | 20:54:26 24/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  BitDelta |
GRAM/USDT | $1.25 | $10,358,951 | 20:54:08 24/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.25 | $9,558,399 | 20:54:12 24/10/2026 |
| 15 |  Websea |
GRAM/USDT | $1.25 | $8,359,000 | 20:57:12 24/10/2026 |
| 16 |  OKX |
GRAM/USDT | $1.25 | $7,997,190 | 20:56:23 24/10/2026 |
| 17 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.24 | $7,649,180 | 20:57:15 24/10/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.25 | $7,223,938 | 20:57:10 24/10/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.24 | $7,037,142 | 20:57:15 24/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.24 | $6,624,129 | 20:57:10 24/10/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.24 | $6,451,274 | 20:57:16 24/10/2026 |
| 23 | Gate |
GRAM/USDT | $1.25 | $6,008,253 | 20:56:24 24/10/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.24 | $5,146,537 | 21:00:15 24/10/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.24 | $4,995,671 | 20:57:17 24/10/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.25 | $4,790,103 | 20:56:23 24/10/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.25 | $4,683,006 | 20:57:11 24/10/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | $1.25 | $4,527,135 | 20:57:08 24/10/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.25 | $4,439,060 | 20:57:15 24/10/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.24 | $4,159,771 | 20:57:15 24/10/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.24 | $4,041,134 | 20:57:15 24/10/2026 |
| 33 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.24 | $3,715,940 | 20:57:11 24/10/2026 |
| 35 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.24 | $3,226,812 | 20:57:17 24/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.25 | $3,056,985 | 20:51:07 24/10/2026 |
| 38 |  BiKing |
GRAM/USDT | $1.24 | $2,949,121 | 21:00:16 24/10/2026 |
| 39 |  BiFinance |
GRAM/USDT | $1.24 | $2,720,512 | 20:57:10 24/10/2026 |
| 40 |  4E |
GRAM/USDT | $1.25 | $2,660,966 | 20:54:21 24/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.24 | $2,426,988 | 21:00:17 24/10/2026 |
| 42 | Hibt |
GRAM/USDT | $1.25 | $2,397,103 | 20:57:10 24/10/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.24 | $2,330,365 | 20:57:15 24/10/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.25 | $2,148,328 | 20:45:17 24/10/2026 |
| 45 |  EasiCoin |
GRAM/USDT | $1.24 | $2,075,284 | 21:00:16 24/10/2026 |
| 46 | Echobit |
GRAM/USDT | $1.24 | $2,001,268 | 20:57:11 24/10/2026 |
| 47 | LBank |
GRAM/USDT | $1.24 | $1,844,673 | 20:57:12 24/10/2026 |
| 48 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.24 | $1,724,427 | 20:57:09 24/10/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9978 | $1,656,675 | 20:59:21 24/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.24 | $1,565,724 | 20:57:10 24/10/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.24 | $1,539,094 | 20:57:16 24/10/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.25 | $1,521,239 | 20:54:08 24/10/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.24 | $1,462,404 | 21:00:11 24/10/2026 |
| 55 |  BitTap |
TON/USDT | $1.75 | $1,460,254 | 21:00:25 24/10/2026 |
| 56 |  Binibit |
GRAM/USDT | $1.24 | $1,263,946 | 21:00:07 24/10/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.25 | $1,136,052 | 20:57:08 24/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.24 | $1,037,078 | 20:57:16 24/10/2026 |
| 59 | Binance |
GRAM/USDC | $1.24 | $986,990 | 20:56:42 24/10/2026 |
| 60 |  Kraken |
TON/USD | $1.25 | $980,585 | 20:56:56 24/10/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.24 | $976,027 | 21:00:16 24/10/2026 |
| 62 | KCEX |
GRAM/USDT | $1.25 | $960,268 | 20:57:08 24/10/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.24 | $936,735 | 21:00:13 24/10/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.25 | $926,381 | 20:55:13 24/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.25 | $915,791 | 20:45:08 24/10/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.24 | $909,207 | 20:57:08 24/10/2026 |
| 67 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 68 |  BitKan |
GRAM/USDT | $1.24 | $835,364 | 21:00:07 24/10/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.24 | $833,391 | 20:56:59 24/10/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.24 | $800,521 | 20:57:17 24/10/2026 |
| 71 | BiKing |
GRAM/USDT | $1.25 | $800,034 | 21:00:08 24/10/2026 |
| 72 | Phemex |
GRAM/USDT | $1.25 | $682,974 | 20:57:09 24/10/2026 |
| 73 | Bybit |
GRAM/USDC | $1.25 | $652,012 | 20:54:12 24/10/2026 |
| 74 | WhiteBIT |
GRAM/USDC | $1.24 | $635,448 | 20:57:08 24/10/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.24 | $574,420 | 20:57:07 24/10/2026 |
| 76 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 77 |  XBO.com |
GRAM/USDT | $1.24 | $563,626 | 21:00:07 24/10/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.24 | $561,854 | 20:57:12 24/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.24 | $528,599 | 20:57:12 24/10/2026 |
| 80 | Binance |
GRAM/TRY | $1.25 | $524,139 | 20:56:42 24/10/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.25 | $476,555 | 20:54:11 24/10/2026 |
| 82 |  STON.fi |
USDT/GRAM | $0.9996 | $464,160 | 20:56:26 24/10/2026 |
| 83 | Ourbit |
GRAM/USDT | $1.25 | $456,756 | 20:54:07 24/10/2026 |
| 84 | MGBX |
GRAM/USDT | $1.25 | $456,284 | 20:57:09 24/10/2026 |
| 85 |  SunX |
GRAM/USDT | $1.38 | $438,222 | 21:00:16 24/10/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.24 | $436,620 | 20:57:17 24/10/2026 |
| 87 |  Aster |
GRAM/USDT | $1.25 | $419,718 | 20:54:15 24/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.25 | $350,139 | 20:57:09 24/10/2026 |
| 89 |  ICRYPEX |
GRAM/USDT | $1.25 | $347,859 | 20:57:09 24/10/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.25 | $330,504 | 20:57:08 24/10/2026 |
| 91 |  AlphaX |
GRAM/USDT | $1.24 | $302,148 | 20:57:17 24/10/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.25 | $281,856 | 20:56:53 24/10/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.25 | $270,353 | 20:59:36 24/10/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.25 | $260,553 | 20:48:07 24/10/2026 |
| 95 |  HTX |
GRAM/USDT | $1.26 | $251,508 | 20:59:25 24/10/2026 |
| 96 |  EdgeX |
GRAM/USDC | $1.24 | $240,148 | 21:00:15 24/10/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.25 | $226,562 | 21:00:15 24/10/2026 |
| 98 | BloFin |
GRAM/USDT | $1.25 | $216,860 | 20:57:11 24/10/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 |  ADEN |
GRAM/USDT | $1.24 | $202,523 | 21:00:59 24/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.25 | $187,899 | 20:57:09 24/10/2026 |
| 102 |  ChangeNOW |
TON/BTC | $1.28 | $179,545 | 20:57:12 24/10/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.24 | $153,106 | 20:57:12 24/10/2026 |
| 104 |  CoinTR |
GRAM/USDT | $1.25 | $149,258 | 21:00:07 24/10/2026 |
| 105 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 106 | CoinTR |
GRAM/TRY | $1.25 | $136,004 | 21:00:07 24/10/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 | Kraken |
TON/EUR | $1.25 | $115,562 | 20:56:56 24/10/2026 |
| 109 |  Bitfinex |
TON/USDT | $1.25 | $109,536 | 20:57:15 24/10/2026 |
| 110 |  HashKey Exchange |
GRAM/USD | $1.25 | $105,684 | 20:57:07 24/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.25 | $104,241 | 20:54:16 24/10/2026 |
| 112 | Kraken |
TON/USDC | $1.25 | $103,543 | 20:56:24 24/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 114 | Kraken |
TON/USDT | $1.26 | $93,758.74 | 20:56:24 24/10/2026 |
| 115 |  Bithumb |
GRAM/KRW | $1.25 | $85,774.33 | 20:59:53 24/10/2026 |
| 116 |  Extended |
GRAM/USD | $1.24 | $80,188.53 | 21:00:16 24/10/2026 |
| 117 | Binance |
GRAM/FDUSD | $1.25 | $77,212.69 | 20:56:42 24/10/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.24 | $69,879.89 | 20:57:10 24/10/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.25 | $65,896.77 | 19:10:05 24/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.25 | $64,105.87 | 21:00:10 24/10/2026 |
| 121 |  KTX |
GRAM/USDT | $1.25 | $63,007.22 | 21:00:08 24/10/2026 |
| 122 | OKX |
GRAM/EUR | $1.25 | $62,133.85 | 20:56:23 24/10/2026 |
| 123 | MEXC |
GRAM/USDC | $1.25 | $61,737.81 | 20:54:08 24/10/2026 |
| 124 | MEXC |
GRAM/EUR | $1.25 | $61,217.41 | 20:54:08 24/10/2026 |
| 125 | OKX |
GRAM/USDC | $1.25 | $58,798.33 | 20:56:23 24/10/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.25 | $58,299.34 | 21:00:09 24/10/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.25 | $56,157.92 | 20:56:23 24/10/2026 |
| 128 | Cofinex |
GRAM/EUR | $1.25 | $56,025.12 | 21:00:09 24/10/2026 |
| 129 | MEXC |
GRAM/USD1 | $1.25 | $53,878.08 | 20:54:08 24/10/2026 |
| 130 | Bybit |
GRAM/EUR | $1.25 | $50,438.99 | 20:54:12 24/10/2026 |
| 131 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.24 | $44,452.78 | 20:57:19 24/10/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.24 | $37,735.03 | 20:56:14 24/10/2026 |
| 134 | WEEX |
GRAM/USDC | $1.24 | $36,750.32 | 20:57:10 24/10/2026 |
| 135 | STON.fi |
UTYA/GRAM | $0.01868 | $36,211.95 | 20:39:45 24/10/2026 |
| 136 |  BigONE |
GRAM/USDT | $1.24 | $35,550.19 | 20:57:16 24/10/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.25 | $35,378.53 | 20:59:53 24/10/2026 |
| 138 |  Bybit EU |
GRAM/USDC | $1.25 | $33,543.66 | 20:42:07 24/10/2026 |
| 139 | Bitfinex |
TON/USD | $1.27 | $21,175.78 | 20:59:23 24/10/2026 |
| 140 |  B2Z Exchange |
GRAM/USDT | $1.25 | $21,083.49 | 21:00:11 24/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.24 | $21,042.56 | 20:57:08 24/10/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.24 | $21,042.33 | 20:57:12 24/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.24 | $20,880.26 | 21:00:09 24/10/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.25 | $17,250.22 | 21:00:11 24/10/2026 |
| 145 |  ApeX Omni |
GRAM/USDT | $1.25 | $16,823.33 | 21:00:15 24/10/2026 |
| 146 | DeDust |
GRAM/UTYA | $1.25 | $14,187.66 | 20:39:45 24/10/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03588 | $12,991.23 | 20:57:44 24/10/2026 |
| 148 | STON.fi |
REDO/TON | $0.04123 | $11,165.13 | 20:51:46 24/10/2026 |
| 149 |  Mandala Exchange |
GRAM/USDT | $1.25 | $11,014.20 | 20:54:11 24/10/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.35 | $9,881.37 | 20:51:07 24/10/2026 |
| 151 | Bitget |
GRAM/USDC | $1.25 | $9,269.96 | 20:55:13 24/10/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.25 | $9,204.00 | 21:00:12 24/10/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003444 | $9,195.37 | 20:48:32 24/10/2026 |
| 154 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.25 | $9,080.98 | 19:36:35 24/10/2026 |
| 155 | OKX |
GRAM/TRY | $1.25 | $8,852.14 | 20:56:54 24/10/2026 |
| 156 | DeDust |
GRAM/MTONGA | $1.25 | $8,637.54 | 19:44:19 24/10/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.002620 | $8,348.52 | 20:35:18 24/10/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.24 | $8,338.22 | 20:57:09 24/10/2026 |
| 159 |  Flipster |
GRAM/USDT | $1.18 | $7,058.88 | 20:57:17 24/10/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003792 | $6,640.08 | 20:32:30 24/10/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0003784 | $6,536.13 | 20:17:44 24/10/2026 |
| 162 | CoinDCX |
GRAM/USDT | $1.25 | $6,193.22 | 20:51:07 24/10/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01090 | $5,980.16 | 20:36:48 24/10/2026 |
| 164 | STON.fi |
LAMBO/GRAM | $0.0003364 | $5,951.91 | 20:39:58 24/10/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.24 | $5,830.49 | 20:59:23 24/10/2026 |
| 166 |  Bitkub |
GRAM/THB | $1.26 | $5,729.13 | 20:57:11 24/10/2026 |
| 167 | STON.fi |
GRAM/GEMSTON | $1.25 | $5,700.77 | 20:37:44 24/10/2026 |
| 168 |  Backpack Exchange |
GRAM/USDC | $1.25 | $5,638.88 | 20:57:15 24/10/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.25 | $5,596.49 | 21:00:09 24/10/2026 |
| 170 | STON.fi |
GRAM/STON | $1.25 | $5,534.45 | 20:21:47 24/10/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.25 | $5,405.75 | 20:59:23 24/10/2026 |
| 172 | Bitfinex |
TON/USDT | $1.26 | $4,045.87 | 20:59:55 24/10/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.25 | $3,998.85 | 20:49:01 24/10/2026 |
| 174 | DeDust |
GRAM/MITTENS | $1.25 | $3,904.15 | 19:48:23 24/10/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,353.26 | $3,795.25 | 20:52:59 24/10/2026 |
| 176 |  Upbit |
GRAM/BTC | $1.19 | $3,581.22 | 20:56:53 24/10/2026 |
| 177 |  Tokocrypto |
GRAM/USDT | $1.25 | $3,426.61 | 20:57:11 24/10/2026 |
| 178 | DeDust |
GRAM/DOGS | $1.24 | $3,381.64 | 20:56:21 24/10/2026 |
| 179 | Binance |
GRAM/USD1 | $1.24 | $3,227.84 | 20:56:42 24/10/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.24 | $3,217.19 | 21:00:08 24/10/2026 |
| 181 | DeDust |
GRAM/NOT | $1.24 | $3,179.82 | 20:58:14 24/10/2026 |
| 182 | DeDust |
GRAM/DUST | $1.25 | $2,950.78 | 20:45:44 24/10/2026 |
| 183 |  TONCO |
GRAM/UTYA | $1.25 | $2,680.62 | 20:45:16 24/10/2026 |
| 184 |  Coinone |
GRAM/KRW | $1.31 | $2,665.98 | 20:55:53 24/10/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4819 | $2,429.43 | 19:40:03 24/10/2026 |
| 186 | STON.fi |
FRT/GRAM | $3.03 | $2,154.71 | 20:54:23 24/10/2026 |
| 187 |  Digital X |
GRAM/KRW | $1.26 | $2,120.14 | 20:57:09 24/10/2026 |
| 188 | STON.fi v2 |
GRAM/JETTON | $1.25 | $2,086.64 | 19:34:40 24/10/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | Bitget |
GRAM/EUR | $1.25 | $1,907.17 | 20:55:13 24/10/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.25 | $1,897.48 | 21:00:09 24/10/2026 |
| 192 | B2Z Exchange |
GRAM/USDC | $1.25 | $1,867.17 | 21:00:11 24/10/2026 |
| 193 | BITmarkets |
GRAM/USDC | $1.24 | $1,867.17 | 20:57:12 24/10/2026 |
| 194 |  Giottus |
GRAM/USDT | $1.25 | $1,784.79 | 20:42:08 24/10/2026 |
| 195 | Binance |
GRAM/U | $1.24 | $1,732.23 | 20:56:42 24/10/2026 |
| 196 | STON.fi v2 |
WOOF/TON | $0.000009840 | $1,625.41 | 20:09:33 24/10/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $1,624.52 | 20:31:16 24/10/2026 |
| 198 | STON.fi |
STON/TON | $0.4836 | $1,451.85 | 20:19:36 24/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,326.17 | $1,353.99 | 15:27:23 24/10/2026 |
| 200 | DeDust |
GRAM/67 | $1.25 | $1,325.95 | 20:25:19 24/10/2026 |
| 201 |  WOO X |
GRAM/USDT | $1.23 | $1,225.44 | 20:57:23 24/10/2026 |
| 202 | DeDust |
GRAM/FISH | $1.25 | $1,202.63 | 19:52:19 24/10/2026 |
| 203 | STON.fi |
GRM/GRAM | $0.0005454 | $1,150.70 | 20:58:51 24/10/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.04744 | $1,118.03 | 20:19:27 24/10/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.004530 | $1,041.89 | 19:27:11 24/10/2026 |
| 206 | DeDust |
GRAM/REDO | $1.26 | $1,039.49 | 20:51:46 24/10/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00001319 | $1,028.65 | 20:22:24 24/10/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000354 | $998.24 | 18:31:04 24/10/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.25 | $931.26 | 20:57:09 24/10/2026 |
| 210 | Giottus |
GRAM/INR | $1.27 | $888.32 | 20:42:08 24/10/2026 |
| 211 |  Poloniex |
GRAM/USDT | $1.24 | $849.29 | 20:59:23 24/10/2026 |
| 212 | DeDust |
GRAM/stTON | $1.25 | $835.80 | 18:56:52 24/10/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000005020 | $822.13 | 20:48:07 24/10/2026 |
| 214 | Binance |
GRAM/IDR | $1.26 | $780.49 | 20:56:42 24/10/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.25 | $764.69 | 19:01:13 24/10/2026 |
| 216 | Tokocrypto |
GRAM/IDR | $1.26 | $720.28 | 20:57:11 24/10/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.25 | $660.47 | 20:32:23 24/10/2026 |
| 218 |  Biswap v2 |
USDT/GRAM | $1.00 | $659.83 | 20:37:39 24/10/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.0002358 | $648.85 | 20:05:11 24/10/2026 |
| 220 | STON.fi |
GRAM/PLANE | $1.25 | $576.69 | 13:22:45 24/10/2026 |
| 221 | DeDust |
GRAM/PX | $1.25 | $570.91 | 20:57:25 24/10/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.25 | $530.87 | 19:31:35 24/10/2026 |
| 223 |  Foxbit |
GRAM/BRL | $1.24 | $476.21 | 20:57:11 24/10/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.26 | $472.54 | 20:51:11 24/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $456.69 | 17:31:58 24/10/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.24 | $445.23 | 17:35:36 24/10/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.01425 | $432.96 | 19:21:35 24/10/2026 |
| 228 | STON.fi |
GRAM/EVAA | $1.25 | $429.51 | 19:18:39 24/10/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.9356 | $388.56 | 20:13:59 24/10/2026 |
| 230 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $385.10 | 17:31:57 24/10/2026 |
| 231 | STON.fi |
DOGS/GRAM | $0.00003585 | $378.02 | 20:40:11 24/10/2026 |
| 232 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9978 | $319.38 | 19:55:30 24/10/2026 |
| 233 | Crypto.com Exchange |
GRAM/USD | $1.23 | $311.66 | 17:51:18 24/10/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.25 | $301.95 | 20:56:21 24/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $295.75 | 20:06:25 24/10/2026 |
| 236 | STON.fi |
Blum/GRAM | $0.001028 | $284.27 | 17:23:56 24/10/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.0001183 | $278.81 | 20:00:03 24/10/2026 |
| 238 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.30 | $265.01 | 17:31:57 24/10/2026 |
| 239 | DeDust |
GRAM/GRM | $1.25 | $220.66 | 20:21:40 24/10/2026 |
| 240 | STON.fi |
stTON/GRAM | $1.48 | $207.51 | 18:31:01 24/10/2026 |
| 241 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 242 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.55 | 21:33:09 15/06/2026 |
| 243 |  Ndax |
GRAM/CAD | $1.26 | $181.21 | 20:57:08 24/10/2026 |
| 244 | DeDust |
GRAM/STORM | $1.24 | $179.89 | 20:32:23 24/10/2026 |
| 245 | STON.fi v2 |
GRAM/TAC | $1.25 | $158.07 | 20:33:26 24/10/2026 |
| 246 |  CEX.IO |
GRAM/USD | $1.25 | $152.40 | 20:57:09 24/10/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.25 | $132.71 | 20:24:03 24/10/2026 |
| 248 |  ZebPay |
GRAM/INR | $1.34 | $110.54 | 20:57:11 24/10/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.25 | $101.89 | 19:21:45 24/10/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.25 | $94.57 | 19:22:22 24/10/2026 |
| 251 | STON.fi |
GRAM/WEB3 | $1.25 | $93.94 | 20:22:05 24/10/2026 |
| 252 | DeDust |
GRAM/ROSE | $1.25 | $90.52 | 12:44:46 24/10/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.24 | $89.20 | 10:16:53 24/10/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.25 | $87.60 | 20:39:29 24/10/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.23 | $77.29 | 06:12:06 24/10/2026 |
| 256 | STON.fi |
WAT/GRAM | $0.000001860 | $72.32 | 16:44:50 24/10/2026 |
| 257 |  Nomiswap |
GRAM/USDC | $1.31 | $65.72 | 20:31:16 24/10/2026 |
| 258 | STON.fi v2 |
GRAM/CATS | $1.25 | $64.25 | 18:42:29 24/10/2026 |
| 259 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.25 | $59.66 | 14:53:07 24/10/2026 |
| 261 | STON.fi |
TONNEL/GRAM | $0.3406 | $58.12 | 14:39:07 24/10/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.25 | $46.35 | 18:57:10 24/10/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.25 | $41.84 | 20:57:09 24/10/2026 |
| 264 | CEX.IO |
GRAM/USDT | $1.25 | $36.46 | 20:57:09 24/10/2026 |
| 265 | STON.fi |
RAFF/GRAM | $0.01473 | $35.95 | 19:26:15 24/10/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.25 | $33.47 | 20:13:53 24/10/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.008778 | $32.13 | 06:08:51 24/10/2026 |
| 268 | STON.fi |
DFC/TON | $0.003660 | $31.08 | 19:16:51 24/10/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.003450 | $30.76 | 11:06:08 24/10/2026 |
| 270 | DeDust |
GRAM/TCAT | $1.25 | $30.75 | 07:23:33 24/10/2026 |
| 271 | DeDust |
GRAM/WIF | $1.25 | $29.68 | 19:01:21 24/10/2026 |
| 272 | DeDust |
GRAM/DFC | $1.25 | $27.19 | 19:16:51 24/10/2026 |
| 273 | DeDust |
GRAM/GLINT | $1.25 | $27.11 | 18:06:14 24/10/2026 |
| 274 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 275 | DeDust |
GRAM/DUCK | $1.25 | $23.55 | 20:22:03 24/10/2026 |
| 276 | DeDust |
GRAM/BUILD | $1.25 | $22.91 | 06:22:51 24/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $22.32 | 20:15:59 23/10/2026 |
| 278 | CEX.IO |
GRAM/USDC | $1.25 | $22.17 | 20:57:09 24/10/2026 |
| 279 | STON.fi |
TON/ECOR | $1.25 | $19.39 | 20:53:16 24/10/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.25 | $17.20 | 17:09:55 24/10/2026 |
| 281 | STON.fi |
GLINT/GRAM | $0.002728 | $13.22 | 17:31:13 24/10/2026 |
| 282 | DeDust |
GRAM/JVT | $1.25 | $12.73 | 03:42:52 24/10/2026 |
| 283 |  WazirX |
GRAM/USDT | $1.26 | $10.71 | 21:00:09 24/10/2026 |
| 284 | DeDust |
GRAM/PUNK | $1.25 | $9.30 | 10:11:00 24/10/2026 |
| 285 | DeDust |
GRAM/JUSDT | $1.25 | $9.26 | 18:49:32 24/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $7.76 | 19:50:47 24/10/2026 |
| 287 | DeDust |
GRAM/CATI | $1.24 | $7.72 | 20:21:06 24/10/2026 |
| 288 | STON.fi |
MAN/GRAM | $0.00007158 | $7.17 | 17:03:02 24/10/2026 |
| 289 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 20:57:09 24/10/2026 |
| 291 | STON.fi |
GRAM/MRSOON | $1.22 | $4.70 | 15:45:00 23/10/2026 |
| 292 | STON.fi |
REGI/GRAM | $0.0002994 | $3.64 | 07:12:15 24/10/2026 |
| 293 | STON.fi v2 |
USDT/GRAM | $0.9896 | $3.49 | 19:37:32 24/10/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.25 | $3.48 | 05:50:48 24/10/2026 |
| 295 |  Unocoin |
TON/INR | $1.58 | $3.32 | 21:00:08 24/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.23 | $3.10 | 19:18:55 24/10/2026 |
| 297 | STON.fi |
JUSDC/GRAM | $0.8580 | $2.64 | 05:49:09 24/10/2026 |
| 298 | DeDust |
GRAM/MEM | $1.25 | $2.46 | 15:56:44 24/10/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9787 | $1.34 | 15:43:30 24/10/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.