Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,156,708,712,717 Khối lượng (24h): $59,779,165,046 Thị phần: BTC: 58.2%, ETH: 10.0%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,412 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.59 $55,479,405 16:00:16 14/07/2026
3 Binance Binance GRAM/USDT $1.58 $12,214,868 15:54:18 14/07/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Bybit Bybit GRAM/USDT $1.58 $8,076,205 15:54:16 14/07/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Hibt Hibt GRAM/USDT $1.58 $6,838,579 15:48:18 14/07/2026
8 Binance Binance GRAM/USDT $1.59 $5,719,408 15:56:42 14/07/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 KTX KTX GRAM/USDT $1.59 $4,812,895 16:00:10 14/07/2026
12 LBank LBank GRAM/USDT $1.58 $4,773,315 15:57:16 14/07/2026
13 Bybit Bybit GRAM/USDT $1.59 $3,922,574 15:54:08 14/07/2026
14 BTCC BTCC TON/USDT $1.60 $3,853,880 15:57:12 14/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 YUBIT YUBIT GRAM/USDT $1.59 $3,505,963 15:57:10 14/07/2026
17 BiKing BiKing GRAM/USDT $1.58 $3,495,200 16:00:16 14/07/2026
18 Websea Websea GRAM/USDT $1.58 $3,090,566 15:51:08 14/07/2026
19 4E 4E GRAM/USDT $1.59 $2,661,095 16:00:07 14/07/2026
20 OKX OKX GRAM/USDT $1.59 $2,464,986 15:56:23 14/07/2026
21 KuCoin KuCoin GRAM/USDT $1.59 $2,443,192 15:56:23 14/07/2026
22 Zoomex Zoomex GRAM/USDT $1.58 $2,421,575 15:57:15 14/07/2026
23 LBank LBank GRAM/USDT $1.59 $2,009,305 15:57:11 14/07/2026
24 Websea Websea GRAM/USDT $1.58 $1,898,090 15:57:17 14/07/2026
25 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
26 Echobit Echobit GRAM/USDT $1.58 $1,814,815 15:57:16 14/07/2026
27 Cofinex Cofinex GRAM/USDT $1.58 $1,776,625 16:00:15 14/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.58 $1,749,297 15:57:15 14/07/2026
29 XT.COM XT.COM GRAM/USDT $1.58 $1,472,944 15:57:10 14/07/2026
30 BitTap BitTap TON/USDT $1.75 $1,460,276 16:00:16 14/07/2026
31 MEXC MEXC GRAM/USDT $1.58 $1,385,868 15:51:07 14/07/2026
32 UZX UZX GRAM/USDT $1.59 $1,311,736 15:57:11 14/07/2026
33 Echobit Echobit GRAM/USDT $1.59 $1,298,454 15:57:10 14/07/2026
34 Hyperliquid Hyperliquid GRAM/USDC $1.59 $1,293,927 15:54:26 14/07/2026
35 WhiteBIT WhiteBIT GRAM/USDT $1.58 $1,209,850 15:57:10 14/07/2026
36 CoinW CoinW GRAM/USDT $1.59 $1,115,389 15:57:10 14/07/2026
37 STON.fi v2 STON.fi v2 USDT/GRAM $0.9939 $1,103,315 15:58:42 14/07/2026
38 Lighter Lighter GRAM/USDC $1.59 $1,036,459 15:57:15 14/07/2026
39 Ourbit Ourbit GRAM/USDT $1.58 $1,003,274 15:57:17 14/07/2026
40 WOO X Pro WOO X Pro GRAM/USDT $1.58 $998,358 16:00:16 14/07/2026
41 idax exchange idax exchange GRAM/USDT $1.58 $970,579 16:00:18 14/07/2026
42 KCEX KCEX GRAM/USDT $1.58 $879,046 15:57:15 14/07/2026
43 Biconomy.com Biconomy.com GRAM/USDT $1.59 $876,961 15:57:11 14/07/2026
44 BloFin BloFin GRAM/USDT $1.58 $872,369 15:57:16 14/07/2026
45 Hibt Hibt GRAM/USDT $1.58 $851,912 15:48:09 14/07/2026
46 YUBIT YUBIT GRAM/USDT $1.58 $837,637 15:57:15 14/07/2026
47 Phemex Phemex GRAM/USDT $1.58 $809,899 15:57:17 14/07/2026
48 Bitget Bitget GRAM/USDT $1.59 $788,440 15:54:52 14/07/2026
49 OrangeX OrangeX GRAM/USDT $1.59 $775,099 15:57:11 14/07/2026
50 Cryptomus Cryptomus GRAM/USDT $1.59 $750,467 16:00:11 14/07/2026
51 BitDelta BitDelta GRAM/USDT $1.59 $711,228 16:00:11 14/07/2026
52 WhiteBIT WhiteBIT GRAM/USDT $1.59 $705,069 15:57:15 14/07/2026
53 Gate Gate GRAM/USDT $1.58 $685,662 15:56:24 14/07/2026
54 Phemex Phemex GRAM/USDT $1.59 $670,806 15:57:13 14/07/2026
55 ApeX Omni ApeX Omni GRAM/USDT $1.58 $660,780 16:00:17 14/07/2026
56 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
57 Bitunix Bitunix GRAM/USDT $1.58 $537,806 15:57:16 14/07/2026
58 Coinbase Exchange Coinbase Exchange TON/USD $1.59 $518,386 15:56:59 14/07/2026
59 BitKan BitKan GRAM/USDT $1.59 $510,277 16:00:12 14/07/2026
60 BYDFi BYDFi GRAM/USDT $1.59 $480,925 16:00:07 14/07/2026
61 WEEX WEEX GRAM/USDT $1.59 $450,092 15:57:11 14/07/2026
62 Ourbit Ourbit GRAM/USDT $1.59 $399,319 15:45:07 14/07/2026
63 Bitbase Bitbase GRAM/USDT $1.58 $375,386 15:57:18 14/07/2026
64 Kraken Kraken TON/USD $1.59 $367,279 15:59:54 14/07/2026
65 Blockfinex Blockfinex GRAM/USDT $1.59 $334,405 16:00:08 14/07/2026
66 idax exchange idax exchange GRAM/USDT $1.59 $334,405 16:00:09 14/07/2026
67 Binance Binance GRAM/USDC $1.59 $332,210 15:56:42 14/07/2026
68 MGBX MGBX GRAM/USDT $1.58 $331,529 15:57:16 14/07/2026
69 Bitrue Bitrue GRAM/USDT $1.58 $262,274 15:57:17 14/07/2026
70 Bitunix Bitunix GRAM/USDT $1.59 $258,831 15:57:11 14/07/2026
71 WhiteBIT WhiteBIT GRAM/WBT $1.58 $220,975 15:57:10 14/07/2026
72 Bybit Bybit GRAM/USDC $1.58 $218,570 15:54:08 14/07/2026
73 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
74 DeDust DeDust GRAM/USDT $1.58 $203,733 15:59:34 14/07/2026
75 ZKE ZKE GRAM/USDT $1.59 $200,643 16:00:09 14/07/2026
76 MGBX MGBX GRAM/USDT $1.59 $194,019 15:57:12 14/07/2026
77 CoinEx CoinEx GRAM/USDT $1.58 $184,384 15:59:23 14/07/2026
78 STON.fi STON.fi USDT/GRAM $0.9983 $177,839 15:56:19 14/07/2026
79 BitMart BitMart TON/USDT $21.99 $176,122 15:57:10 14/07/2026
80 Binance Binance GRAM/TRY $1.58 $173,268 15:56:42 14/07/2026
81 CoinTR CoinTR GRAM/USDT $1.59 $156,093 16:00:08 14/07/2026
82 CoinTR CoinTR GRAM/TRY $1.58 $144,574 16:00:08 14/07/2026
83 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
84 KCEX KCEX GRAM/USDT $1.59 $125,094 15:57:12 14/07/2026
85 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
86 Tapbit Tapbit GRAM/USDT $1.58 $118,666 15:57:10 14/07/2026
87 MEXC MEXC GRAM/USDC $1.58 $105,317 15:54:16 14/07/2026
88 BloFin BloFin GRAM/USDT $1.59 $103,227 15:57:11 14/07/2026
89 BingX BingX GRAMTON/USDT $1.59 $95,937.48 15:57:11 14/07/2026
90 MEXC MEXC GRAM/USD1 $1.58 $92,035.21 15:54:16 14/07/2026
91 Cofinex Cofinex GRAM/USDC $1.58 $90,011.84 16:00:15 14/07/2026
92 KuCoin KuCoin GRAM/USDC $1.58 $89,074.70 15:56:23 14/07/2026
93 Kraken Kraken TON/EUR $1.59 $87,862.42 15:59:54 14/07/2026
94 XBO.com XBO.com GRAM/USDT $1.58 $84,160.34 16:00:11 14/07/2026
95 Aster Aster GRAM/USDT $1.59 $80,102.32 15:54:15 14/07/2026
96 HTX HTX GRAM/USDT $1.61 $78,406.68 15:59:24 14/07/2026
97 BigONE BigONE GRAM/USDT $1.59 $75,913.22 15:57:07 14/07/2026
98 Bybit Bybit GRAM/EUR $1.59 $74,934.73 15:54:08 14/07/2026
99 Bitrue Bitrue GRAM/USDT $1.59 $72,355.34 15:57:07 14/07/2026
100 AlphaX AlphaX GRAM/USDT $1.59 $69,219.53 16:00:20 14/07/2026
101 Paribu Paribu GRAM/TRY $1.59 $69,062.63 15:57:07 14/07/2026
102 MEXC MEXC GRAM/EUR $1.59 $66,971.43 15:51:07 14/07/2026
103 MEXC MEXC GRAM/USDC $1.59 $63,663.33 15:51:07 14/07/2026
104 WhiteBIT WhiteBIT GRAM/USDC $1.59 $60,408.97 15:57:10 14/07/2026
105 STON.fi STON.fi UTYA/GRAM $0.02361 $58,524.55 15:50:03 14/07/2026
106 Cofinex Cofinex GRAM/USDT $1.59 $57,028.29 16:00:13 14/07/2026
107 Cofinex Cofinex GRAM/EUR $1.59 $56,821.03 16:00:13 14/07/2026
108 Bitvavo Bitvavo GRAM/EUR $1.59 $54,910.84 15:57:11 14/07/2026
109 MEXC MEXC GRAM/USD1 $1.59 $54,156.04 15:51:07 14/07/2026
110 WhiteBIT WhiteBIT GRAM/EUR $1.59 $51,557.78 15:57:10 14/07/2026
111 Coins.ph Coins.ph GRAM/PHP $1.58 $42,883.80 16:00:10 14/07/2026
112 STON.fi STON.fi REDO/TON $0.06782 $30,881.16 15:20:55 14/07/2026
113 CoinCola CoinCola TON/USDT $1.59 $30,630.17 16:00:07 14/07/2026
114 Cryptomus Cryptomus GRAM/USDC $1.58 $26,474.46 16:00:11 14/07/2026
115 DeDust DeDust GRAM/DUST $1.58 $25,815.72 15:57:43 14/07/2026
116 DeDust DeDust GRAM/UTYA $1.57 $25,541.87 14:32:19 14/07/2026
117 STON.fi STON.fi GRAM/TSTON $1.58 $23,977.62 15:49:53 14/07/2026
118 STON.fi STON.fi RAFF/GRAM $0.02166 $22,283.51 15:40:46 14/07/2026
119 OKX OKX GRAM/EUR $1.59 $18,744.43 15:56:23 14/07/2026
120 WEEX WEEX GRAM/USDC $1.58 $18,629.80 15:57:11 14/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.56 $18,166.78 15:43:11 14/07/2026
122 LeveX LeveX GRAM/USDT $1.59 $17,226.32 16:00:11 14/07/2026
123 Tothemoon Tothemoon GRAM/USDC $1.59 $17,173.61 16:00:15 14/07/2026
124 Binance Binance GRAM/FDUSD $1.59 $16,251.92 15:56:54 14/07/2026
125 Bybit EU Bybit EU GRAM/USDC $1.58 $15,897.26 15:45:10 14/07/2026
126 Kraken Kraken TON/USDC $1.58 $14,549.44 15:59:24 14/07/2026
127 STON.fi STON.fi GRAM/RAFF $1.42 $13,262.55 22:00:48 13/07/2026
128 Binance TH Binance TH GRAM/USDT $1.59 $12,401.55 15:57:11 14/07/2026
129 Bitget Bitget GRAM/USDC $1.58 $11,919.45 15:54:52 14/07/2026
130 STON.fi STON.fi CRYPTON/GRAM $0.02300 $11,395.05 15:49:42 14/07/2026
131 Bitfinex Bitfinex TON/USDT $1.61 $10,210.54 15:57:15 14/07/2026
132 HashKey Exchange HashKey Exchange GRAM/USD $1.59 $10,095.55 15:57:07 14/07/2026
133 STON.fi STON.fi SP/GRAM $0.003869 $9,817.04 15:52:53 14/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.58 $9,696.25 15:57:07 14/07/2026
135 Bitkub Bitkub GRAM/THB $1.59 $9,283.68 15:57:07 14/07/2026
136 STON.fi v2 STON.fi v2 MAJOR/TON $0.03682 $8,883.44 14:46:24 14/07/2026
137 OKX OKX GRAM/USDC $1.58 $8,705.13 15:56:54 14/07/2026
138 Bithumb Bithumb GRAM/KRW $1.55 $8,497.48 15:59:54 14/07/2026
139 STON.fi STON.fi GRAM/EVAA $1.59 $7,568.28 15:07:38 14/07/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,784.65 $6,641.27 15:43:11 14/07/2026
141 TONCO TONCO GRAM/UTYA $1.58 $6,125.28 14:44:46 14/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.57 $5,680.78 15:57:07 14/07/2026
143 TONCO TONCO RAFF/GRAM $0.02159 $5,648.74 13:54:57 14/07/2026
144 DeDust DeDust GRAM/ECOR $1.58 $5,411.07 15:50:44 14/07/2026
145 STON.fi v2 STON.fi v2 STORM/GRAM $0.005537 $5,323.03 15:35:57 14/07/2026
146 STON.fi STON.fi GRM/GRAM $0.001144 $5,306.23 15:34:06 14/07/2026
147 Poloniex Poloniex GRAM/USDT $1.56 $5,302.70 15:59:54 14/07/2026
148 STON.fi STON.fi FRT/GRAM $19.00 $5,183.98 15:58:33 14/07/2026
149 STON.fi STON.fi TON/ECOR $1.59 $4,879.19 15:19:13 14/07/2026
150 CoinEx CoinEx GRAM/BTC $1.58 $4,640.65 15:59:53 14/07/2026
151 DeDust DeDust GRAM/TONNEL $1.58 $4,622.77 15:32:29 14/07/2026
152 Kraken Kraken TON/USDT $1.58 $4,572.63 15:59:54 14/07/2026
153 DeDust DeDust GRAM/GOMINING $1.59 $4,439.70 21:36:59 13/07/2026
154 STON.fi STON.fi GRAM/STON $1.59 $4,184.44 15:49:26 14/07/2026
155 NexDAX NexDAX GRAM/USDT $1.58 $4,119.16 16:00:13 14/07/2026
156 Binance Binance GRAM/U $1.58 $4,008.73 15:56:42 14/07/2026
157 DeDust DeDust GRAM/MTONGA $1.59 $3,740.46 14:14:16 14/07/2026
158 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003730 $3,236.22 15:31:29 14/07/2026
159 DeDust DeDust GRAM/DOGS $1.60 $3,215.14 15:37:25 14/07/2026
160 STON.fi STON.fi PX/GRAM $0.01341 $3,190.47 14:09:07 14/07/2026
161 CoinDCX CoinDCX GRAM/INR $1.59 $3,127.22 15:57:07 14/07/2026
162 CoinEx CoinEx GRAM/USDC $1.58 $2,960.53 15:59:53 14/07/2026
163 TONCO TONCO GRAM/USDT $1.59 $2,952.59 12:41:20 14/07/2026
164 B2Z Exchange B2Z Exchange GRAM/USDT $1.58 $2,638.21 16:00:11 14/07/2026
165 BITmarkets BITmarkets GRAM/USDT $1.58 $2,638.17 16:00:08 14/07/2026
166 BTSE BTSE GRAM/USDT $1.59 $2,633.05 15:57:11 14/07/2026
167 DeDust DeDust GRAM/NOT $1.58 $2,442.51 14:54:41 14/07/2026
168 STON.fi v2 STON.fi v2 STON/GRAM $0.5477 $2,289.10 15:03:43 14/07/2026
169 OKX OKX GRAM/USD $1.59 $2,183.15 15:56:54 14/07/2026
170 Ndax Ndax GRAM/CAD $1.62 $2,151.16 16:00:07 14/07/2026
171 Binance Binance GRAM/USD1 $1.59 $2,019.52 15:56:42 14/07/2026
172 Bitfinex Bitfinex TON/USD $1.59 $1,913.97 15:59:23 14/07/2026
173 Binance Binance GRAM/IDR $1.59 $1,775.21 15:56:54 14/07/2026
174 Bitget Bitget GRAM/EUR $1.59 $1,726.89 15:54:52 14/07/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.59 $1,708.86 15:49:35 14/07/2026
176 STON.fi STON.fi GRAM/MRSOON $1.59 $1,691.52 15:09:10 14/07/2026
177 DeDust DeDust GRAM/GRM $1.58 $1,657.69 14:55:00 14/07/2026
178 DeDust DeDust GRAM/FISH $1.59 $1,563.98 15:06:20 14/07/2026
179 MemeMax MemeMax GRAM/USDC $1.58 $1,464.26 16:03:16 14/07/2026
180 Orderly Orderly GRAM/USDC $1.57 $1,464.23 16:03:16 14/07/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9967 $1,414.29 15:52:06 14/07/2026
182 STON.fi STON.fi GRAM/GEMSTON $1.58 $1,409.13 14:37:29 14/07/2026
183 Biswap v2 Biswap v2 USDT/GRAM $0.9989 $1,311.10 14:35:07 14/07/2026
184 DeDust DeDust GRAM/DUREV $1.58 $1,306.24 15:56:18 14/07/2026
185 DeDust DeDust GRAM/HYDRA $1.59 $1,277.68 14:29:13 14/07/2026
186 Foxbit Foxbit GRAM/BRL $1.60 $1,206.31 16:00:11 14/07/2026
187 STON.fi STON.fi Blum/GRAM $0.001807 $1,141.93 14:52:10 14/07/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,769.63 $1,073.24 15:46:47 14/07/2026
189 OKX OKX GRAM/TRY $1.58 $1,065.88 15:56:23 14/07/2026
190 STON.fi v2 STON.fi v2 GRAM/JETTON $1.58 $1,061.34 12:33:48 14/07/2026
191 STON.fi STON.fi STON/TON $0.5445 $964.79 14:38:20 14/07/2026
192 DeDust DeDust GRAM/REDO $1.58 $947.52 15:38:55 14/07/2026
193 VinDAX VinDAX GRAM/USDT $1.58 $920.25 16:00:08 14/07/2026
194 STON.fi STON.fi GRAM/PLANE $1.59 $887.03 10:26:34 14/07/2026
195 Tokocrypto Tokocrypto GRAM/USDT $1.59 $851.04 15:57:08 14/07/2026
196 STON.fi STON.fi GRAM/DUREV $1.59 $755.77 06:02:06 14/07/2026
197 DeDust DeDust GRAM/JETTON $1.59 $752.95 12:32:03 14/07/2026
198 STON.fi STON.fi LAMBO/GRAM $0.0006644 $727.04 05:35:30 14/07/2026
199 Flipster Flipster GRAM/USDT $1.58 $726.17 16:00:16 14/07/2026
200 Bitfinex Bitfinex TON/USDT $1.58 $714.73 15:59:54 14/07/2026
201 STON.fi STON.fi REGI/GRAM $0.0004047 $676.60 11:37:18 13/07/2026
202 STON.fi v2 STON.fi v2 NIKO/TON $0.001102 $670.19 03:27:33 14/07/2026
203 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000309 $659.86 15:15:41 14/07/2026
204 Coinone Coinone GRAM/KRW $1.55 $590.46 15:57:55 14/07/2026
205 DeDust DeDust GRAM/PX $1.59 $535.94 14:09:07 14/07/2026
206 STON.fi v2 STON.fi v2 GRAM/CATS $1.59 $501.74 14:41:28 14/07/2026
207 GOPAX GOPAX GRAM/KRW $2.47 $456.47 16:00:08 14/07/2026
208 CoinDCX CoinDCX GRAM/USDT $1.58 $412.14 15:57:07 14/07/2026
209 DeDust DeDust GRAM/STORM $1.60 $400.64 07:31:29 14/07/2026
210 DeDust DeDust GRAM/DUCK $1.59 $395.14 12:02:09 14/07/2026
211 Tokocrypto Tokocrypto GRAM/IDR $1.59 $380.88 15:57:08 14/07/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9986 $336.87 15:49:25 14/07/2026
213 STON.fi STON.fi MAN/GRAM $0.00009516 $317.47 04:30:54 13/07/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.59 $316.19 12:43:38 14/07/2026
215 Korbit Korbit GRAM/KRW $1.84 $308.94 15:54:07 14/07/2026
216 STON.fi STON.fi NOT/GRAM $0.0003776 $302.94 10:36:20 14/07/2026
217 STON.fi STON.fi JUSDT/GRAM $0.9989 $302.16 10:35:08 14/07/2026
218 DeDust DeDust GRAM/ANON $1.59 $277.58 02:59:40 14/07/2026
219 STON.fi STON.fi GRAM/DUCK $1.59 $246.57 11:13:53 14/07/2026
220 STON.fi STON.fi CATI/GRAM $0.03716 $245.65 15:44:56 14/07/2026
221 STON.fi STON.fi GRAM/FISH $1.58 $236.98 01:57:10 14/07/2026
222 STON.fi STON.fi WAT/GRAM $0.000004280 $229.29 07:59:14 14/07/2026
223 STON.fi STON.fi TINU/TON $0.00008555 $223.48 16:50:35 12/07/2026
224 STON.fi STON.fi BUILD/GRAM $0.02877 $223.48 15:43:56 14/07/2026
225 STON.fi STON.fi FPIBANK/GRAM $0.0002294 $209.92 11:58:44 14/07/2026
226 Uniswap v2 Uniswap v2 GRAM/WETH $1.59 $201.52 12:31:59 14/07/2026
227 STON.fi STON.fi GRAM/DOGS $1.59 $170.30 14:54:48 14/07/2026
228 STON.fi STON.fi TONNEL/GRAM $0.7821 $149.14 14:19:33 14/07/2026
229 DeDust DeDust GRAM/JUSDT $1.59 $137.81 14:02:33 14/07/2026
230 STON.fi STON.fi DOGS/GRAM $0.00003647 $128.63 08:22:50 14/07/2026
231 STON.fi STON.fi JUSDC/GRAM $0.9458 $127.26 02:51:56 14/07/2026
232 DeDust DeDust GRAM/WEB3 $1.59 $119.98 14:55:01 14/07/2026
233 DeDust DeDust GRAM/BOLT $1.59 $118.15 15:38:04 14/07/2026
234 Upbit Upbit GRAM/BTC $1.59 $116.28 15:56:54 14/07/2026
235 STON.fi v2 STON.fi v2 WOOF/TON $0.000009040 $113.97 05:35:14 14/07/2026
236 STON.fi STON.fi GRAM/JETTON $1.57 $113.85 03:54:56 14/07/2026
237 STON.fi STON.fi STONKS/GRAM $0.003523 $111.68 12:44:25 13/07/2026
238 STON.fi v2 STON.fi v2 X/GRAM $0.00001048 $110.80 14:36:06 14/07/2026
239 DeDust DeDust GRAM/MITTENS $1.59 $109.66 11:55:22 14/07/2026
240 WazirX WazirX GRAM/USDT $1.56 $108.48 16:00:12 14/07/2026
241 DeDust DeDust GRAM/JVT $1.59 $106.23 10:51:18 14/07/2026
242 STON.fi STON.fi GRAM/WEB3 $1.59 $105.17 11:59:22 14/07/2026
243 Nomiswap Nomiswap GRAM/USDC $1.59 $89.03 14:33:30 14/07/2026
244 TONCO TONCO TSTON/GRAM $1.80 $86.99 10:36:24 14/07/2026
245 DeDust DeDust GRAM/MEM $1.59 $77.43 14:29:26 14/07/2026
246 DeDust DeDust GRAM/stTON $1.59 $75.98 10:37:44 14/07/2026
247 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.64 $70.39 02:30:25 14/07/2026
248 DeDust DeDust GRAM/ROSE $1.60 $69.56 07:20:18 13/07/2026
249 STON.fi STON.fi GRAM/JVT $1.60 $66.95 01:38:43 13/07/2026
250 TONCO TONCO GRAM/ECOR $1.58 $64.05 11:10:20 14/07/2026
251 STON.fi STON.fi DFC/TON $0.005227 $55.71 12:47:34 14/07/2026
252 STON.fi STON.fi GRAM/DUST $1.60 $50.96 15:51:26 14/07/2026
253 DeDust DeDust GRAM/BUILD $1.59 $45.36 15:43:56 14/07/2026
254 DeDust DeDust GRAM/JUSDC $1.59 $44.10 14:02:33 14/07/2026
255 DeDust DeDust GRAM/FPIBANK $1.59 $42.26 07:49:02 14/07/2026
256 DeDust DeDust GRAM/TCAT $1.59 $42.03 10:55:53 14/07/2026
257 STON.fi STON.fi GRAM/TSTON $1.60 $40.87 16:26:44 13/07/2026
258 DeDust DeDust GRAM/DFC $1.59 $35.31 12:47:34 14/07/2026
259 STON.fi STON.fi RECA/GRAM $0.006965 $33.38 13:09:25 12/07/2026
260 STON.fi STON.fi stTON/GRAM $1.84 $23.28 05:03:30 13/07/2026
261 DeDust DeDust GRAM/XROCK $1.59 $22.79 12:25:53 14/07/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.59 $20.80 15:04:08 14/07/2026
263 STON.fi STON.fi GRAM/SWITCH $1.59 $20.75 15:13:37 14/07/2026
264 STON.fi STON.fi ESIM/GRAM $0.00002748 $19.58 03:57:25 14/07/2026
265 STON.fi STON.fi DUCK/GRAM $0.0001054 $14.11 01:05:14 14/07/2026
266 DeDust DeDust GRAM/KINGY $1.59 $12.32 22:13:26 13/07/2026
267 DeDust DeDust GRAM/WIF $1.59 $11.14 09:06:33 14/07/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.57 $8.76 10:54:47 14/07/2026
269 DeDust DeDust GRAM/CES $1.59 $7.55 07:11:26 14/07/2026
270 DeDust DeDust GRAM/PUNK $1.59 $6.54 02:50:08 14/07/2026
271 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002967 $4.15 07:02:22 14/07/2026
272 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004442 $3.30 21:30:50 13/07/2026
273 Unocoin Unocoin TON/INR $1.56 $3.28 15:57:11 14/07/2026
274 STON.fi STON.fi GWT/GRAM $0.00001888 $2.79 01:34:00 14/07/2026
275 STON.fi STON.fi GRAM/AKITA $1.60 $2.53 18:45:11 13/07/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.61 $1.79 00:43:18 14/07/2026
277 STON.fi STON.fi GRAM/TAPS $1.59 $1.56 13:11:25 14/07/2026
278 DeDust DeDust GRAM/CATI $1.59 $1.29 05:37:22 14/07/2026
279 STON.fi STON.fi UTYAB/GRAM $0.00003341 $1.19 04:27:10 14/07/2026
280 STON.fi v2 STON.fi v2 GRAM/SNR $1.62 $0.7576 13:54:11 12/07/2026
281 THENA FUSION THENA FUSION USDT/GRAM $0.9950 $0.6083 15:23:49 13/07/2026
282 STON.fi STON.fi ANON/TON $0.0005130 $0.3844 14:11:45 14/07/2026
283 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $0.2079 14:35:25 14/07/2026
284 TRIV TRIV GRAM/IDR $1.59 $0.1926 16:00:11 14/07/2026
285 STON.fi STON.fi MEMHASH/GRAM $0.0001094 $0.1746 23:41:34 13/07/2026
286 DeDust DeDust GRAM/ARBUZ $1.65 $0.1663 02:02:41 12/07/2026
287 STON.fi STON.fi TONALD/TON $0.00003364 $0.09359 08:00:16 14/07/2026
288 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
289 ZebPay ZebPay GRAM/INR $1.65 $0 15:57:11 14/07/2026
290 Tokocrypto Tokocrypto GRAM/USDC $1.59 $0 15:57:08 14/07/2026
291 WOO X WOO X GRAM/USDT $1.58 $0 15:57:15 14/07/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 16:00:11 14/07/2026
293 dYdX v4 dYdX v4 TON/USD $1.72 $0 16:01:17 14/07/2026
294 ADEN ADEN GRAM/USDT $1.58 $0 16:03:52 14/07/2026
295 Gate US Gate US GRAM/USDT $1.59 $0 16:00:09 14/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá