Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,958 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.60 | $10,066,874 | 12:54:16 29/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
TON/USDT | $1.60 | $5,775,143 | 12:56:42 29/06/2026 |
| 6 |  WhiteBIT |
GRAM/USDT | $1.61 | $4,529,795 | 12:57:15 29/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.60 | $4,114,178 | 12:57:53 29/06/2026 |
| 8 | Bybit |
GRAM/USDT | $1.60 | $3,669,683 | 12:54:08 29/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.60 | $3,220,054 | 12:56:23 29/06/2026 |
| 11 |  Lighter |
GRAM/USDC | $1.60 | $3,180,741 | 12:57:15 29/06/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $2,886,942 | 12:57:08 29/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.60 | $2,216,280 | 12:57:17 29/06/2026 |
| 14 | LBank |
GRAM/USDT | $1.60 | $2,081,455 | 12:57:09 29/06/2026 |
| 15 |  Cofinex |
GRAM/USDT | $1.61 | $2,061,552 | 13:00:15 29/06/2026 |
| 16 |  XT.COM |
GRAM/USDT | $1.60 | $1,869,642 | 12:57:12 29/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.60 | $1,852,609 | 12:57:15 29/06/2026 |
| 18 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 19 |  BitTap |
TON/USDT | $1.75 | $1,459,773 | 13:00:16 29/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.60 | $1,284,173 | 12:57:08 29/06/2026 |
| 21 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $1,267,897 | 12:58:56 29/06/2026 |
| 22 |  Cryptomus |
GRAM/USDT | $1.60 | $1,236,939 | 13:00:11 29/06/2026 |
| 23 |  MEXC |
GRAM/USDT | $1.60 | $1,150,901 | 12:54:08 29/06/2026 |
| 24 |  Ourbit |
GRAM/USDT | $1.60 | $1,146,633 | 12:57:16 29/06/2026 |
| 25 |  Coinbase Exchange |
TON/USD | $1.60 | $1,087,478 | 12:56:59 29/06/2026 |
| 26 |  Bitget |
GRAM/USDT | $1.61 | $935,633 | 12:54:07 29/06/2026 |
| 27 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 28 | Gate |
GRAM/USDT | $1.60 | $901,927 | 12:56:54 29/06/2026 |
| 29 |  Azbit |
TON/USDT | $1.60 | $781,046 | 12:57:11 29/06/2026 |
| 30 | Biconomy.com |
GRAM/USDT | $1.60 | $765,448 | 12:57:07 29/06/2026 |
| 31 |  Kraken |
TON/USD | $1.60 | $736,943 | 12:59:53 29/06/2026 |
| 32 | Bybit |
GRAM/EUR | $1.60 | $714,169 | 12:54:08 29/06/2026 |
| 33 |  BitDelta |
GRAM/USDT | $1.60 | $707,950 | 13:00:11 29/06/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.60 | $655,322 | 12:45:11 29/06/2026 |
| 35 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.60 | $519,114 | 12:57:10 29/06/2026 |
| 37 | Binance |
TON/USDC | $1.60 | $430,288 | 12:56:54 29/06/2026 |
| 38 |  STON.fi |
USDT/GRAM | $0.9993 | $411,067 | 12:50:10 29/06/2026 |
| 39 |  Blockfinex |
GRAM/USDT | $1.60 | $408,962 | 13:00:08 29/06/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.60 | $408,962 | 13:00:10 29/06/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.60 | $408,756 | 13:00:07 29/06/2026 |
| 42 | WhiteBIT |
GRAM/USDT | $1.60 | $395,463 | 12:57:08 29/06/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.60 | $393,786 | 12:57:16 29/06/2026 |
| 44 |  BitMart |
TON/USDT | $23.02 | $378,452 | 12:57:08 29/06/2026 |
| 45 | Ourbit |
GRAM/USDT | $1.60 | $349,556 | 12:48:08 29/06/2026 |
| 46 |  CoinEx |
GRAM/USDT | $1.60 | $325,367 | 12:59:53 29/06/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.60 | $300,595 | 12:57:08 29/06/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.60 | $275,718 | 12:57:08 29/06/2026 |
| 49 |  BloFin |
GRAM/USDT | $1.60 | $262,068 | 12:51:16 29/06/2026 |
| 50 |  ZKE |
GRAM/USDT | $1.60 | $246,203 | 13:00:13 29/06/2026 |
| 51 |  KTX |
GRAM/USDT | $1.60 | $244,679 | 13:00:09 29/06/2026 |
| 52 | Binance |
TON/TRY | $1.60 | $229,044 | 12:56:54 29/06/2026 |
| 53 |  MGBX |
GRAM/USDT | $1.60 | $227,342 | 12:57:08 29/06/2026 |
| 54 | Bybit |
GRAM/USDC | $1.60 | $216,361 | 12:54:08 29/06/2026 |
| 55 | WhiteBIT |
GRAM/EUR | $1.60 | $178,066 | 12:57:08 29/06/2026 |
| 56 |  DeDust |
GRAM/USDT | $1.60 | $164,555 | 12:59:30 29/06/2026 |
| 57 | MEXC |
GRAM/USDC | $1.60 | $163,778 | 12:57:16 29/06/2026 |
| 58 |  Pionex |
TON/USDT | $1.59 | $113,340 | 12:57:12 29/06/2026 |
| 59 |  KCEX |
GRAM/USDT | $1.60 | $108,103 | 12:57:12 29/06/2026 |
| 60 | MEXC |
GRAM/USD1 | $1.60 | $93,737.89 | 12:57:16 29/06/2026 |
| 61 | BloFin |
GRAM/USDT | $1.61 | $92,260.39 | 12:57:07 29/06/2026 |
| 62 |  HTX |
GRAM/USDT | $1.60 | $74,201.10 | 12:59:24 29/06/2026 |
| 63 |  BingX |
TONCOIN/USDT | $1.60 | $69,727.54 | 12:57:07 29/06/2026 |
| 64 | STON.fi |
UTYA/GRAM | $0.01850 | $69,177.02 | 12:03:47 29/06/2026 |
| 65 | MEXC |
GRAM/EUR | $1.60 | $62,944.29 | 12:54:08 29/06/2026 |
| 66 |  Bitvavo |
GRAM/EUR | $1.60 | $59,945.26 | 12:57:12 29/06/2026 |
| 67 | Cofinex |
GRAM/USDT | $1.60 | $58,292.04 | 13:00:07 29/06/2026 |
| 68 | MEXC |
GRAM/USDC | $1.60 | $57,601.93 | 12:54:08 29/06/2026 |
| 69 | Cofinex |
GRAM/EUR | $1.60 | $57,101.39 | 13:00:07 29/06/2026 |
| 70 | MEXC |
GRAM/USD1 | $1.60 | $54,831.90 | 12:54:08 29/06/2026 |
| 71 |  AscendEX |
TON/USDT | $1.56 | $54,108.59 | 12:57:28 29/06/2026 |
| 72 |  BigONE |
GRAM/USDT | $1.61 | $51,098.88 | 12:57:08 29/06/2026 |
| 73 | Cofinex |
GRAM/USDC | $1.60 | $50,140.74 | 13:00:07 29/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $49,637.01 | 12:41:11 29/06/2026 |
| 75 | Kraken |
TON/EUR | $1.61 | $48,936.23 | 12:59:53 29/06/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,579.24 | $41,098.66 | 12:41:11 29/06/2026 |
| 77 | WEEX |
GRAM/USDC | $1.60 | $40,996.57 | 12:57:10 29/06/2026 |
| 78 | Kraken |
TON/USDT | $1.58 | $39,265.46 | 12:59:23 29/06/2026 |
| 79 |  Coins.ph |
GRAM/PHP | $1.59 | $33,971.82 | 13:00:11 29/06/2026 |
| 80 |  Binance TR |
TON/TRY | $1.60 | $33,884.90 | 12:57:12 29/06/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.60 | $30,546.42 | 13:00:11 29/06/2026 |
| 82 | BingX |
TONCOIN/USDC | $1.60 | $28,362.62 | 12:57:07 29/06/2026 |
| 83 |  Bitbase |
GRAM/USDT | $1.60 | $25,859.03 | 12:57:17 29/06/2026 |
| 84 | Binance |
TON/U | $1.60 | $25,650.77 | 12:56:54 29/06/2026 |
| 85 |  CoinCola |
TON/USDT | $1.60 | $25,585.13 | 13:00:07 29/06/2026 |
| 86 | Binance |
TON/IDR | $1.61 | $24,265.78 | 12:56:42 29/06/2026 |
| 87 | KuCoin |
GRAM/USDC | $1.60 | $24,175.98 | 12:57:53 29/06/2026 |
| 88 | Kraken |
TON/USDC | $1.61 | $23,263.14 | 12:59:53 29/06/2026 |
| 89 | DeDust |
GRAM/UTYA | $1.60 | $21,018.40 | 12:41:09 29/06/2026 |
| 90 | STON.fi |
REDO/TON | $0.06305 | $19,594.53 | 11:24:47 29/06/2026 |
| 91 | Binance |
TON/FDUSD | $1.61 | $18,163.24 | 12:56:54 29/06/2026 |
| 92 |  Bitfinex |
TON/USDT | $1.60 | $16,868.66 | 12:57:16 29/06/2026 |
| 93 | CoinEx |
GRAM/USDC | $1.60 | $16,094.21 | 12:59:53 29/06/2026 |
| 94 | MGBX |
GRAM/USDT | $1.60 | $15,329.62 | 12:57:16 29/06/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.60 | $14,841.43 | 12:57:09 29/06/2026 |
| 96 | STON.fi |
PX/GRAM | $0.01456 | $13,975.45 | 12:46:16 29/06/2026 |
| 97 |  Bithumb |
GRAM/KRW | $1.56 | $12,855.63 | 12:59:53 29/06/2026 |
| 98 | STON.fi |
GRAM/TSTON | $1.60 | $12,035.73 | 12:33:40 29/06/2026 |
| 99 | STON.fi |
FRT/GRAM | $21.14 | $11,361.88 | 12:58:11 29/06/2026 |
| 100 | CoinEx |
GRAM/BTC | $1.60 | $10,133.63 | 12:59:53 29/06/2026 |
| 101 | STON.fi |
SP/GRAM | $0.003425 | $9,322.49 | 12:58:58 29/06/2026 |
| 102 | Binance |
TON/USD1 | $1.60 | $8,820.59 | 12:56:54 29/06/2026 |
| 103 |  TONCO |
GRAM/USDT | $1.61 | $8,235.60 | 11:44:21 29/06/2026 |
| 104 |  Bitkub |
GRAM/THB | $1.61 | $8,015.41 | 12:57:08 29/06/2026 |
| 105 | Cryptomus |
GRAM/USDC | $1.60 | $7,234.42 | 13:00:11 29/06/2026 |
| 106 | DeDust |
GRAM/DOGS | $1.60 | $6,826.40 | 12:51:02 29/06/2026 |
| 107 | STON.fi v2 |
MAJOR/TON | $0.03404 | $6,757.41 | 12:59:30 29/06/2026 |
| 108 | OKX |
GRAM/USDC | $1.60 | $6,476.95 | 12:56:23 29/06/2026 |
| 109 | OKX |
GRAM/EUR | $1.60 | $6,240.94 | 12:56:23 29/06/2026 |
| 110 | STON.fi |
GRM/GRAM | $0.001160 | $6,018.83 | 12:26:49 29/06/2026 |
| 111 | OKX |
GRAM/USD | $1.61 | $5,906.25 | 12:56:23 29/06/2026 |
| 112 | TONCO |
GRAM/UTYA | $1.62 | $5,293.70 | 10:15:34 29/06/2026 |
| 113 | Bitfinex |
TON/USDT | $1.60 | $4,813.09 | 12:59:24 29/06/2026 |
| 114 | OKX |
GRAM/TRY | $1.60 | $4,729.17 | 12:56:23 29/06/2026 |
| 115 | STON.fi v2 |
STON/GRAM | $0.5298 | $4,701.99 | 12:24:41 29/06/2026 |
| 116 | Bitget |
GRAM/EUR | $1.60 | $4,404.92 | 12:54:07 29/06/2026 |
| 117 |  CoinDCX |
GRAM/INR | $1.71 | $3,796.27 | 13:00:07 29/06/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,567.67 | $3,644.55 | 12:29:23 29/06/2026 |
| 119 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.59 | $3,478.30 | 12:05:38 29/06/2026 |
| 120 | STON.fi v2 |
NOT/GRAM | $0.0003811 | $2,924.97 | 12:31:59 29/06/2026 |
| 121 | STON.fi |
GRAM/STON | $1.60 | $2,653.66 | 12:21:49 29/06/2026 |
| 122 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 123 | Bitfinex |
TON/USD | $1.60 | $2,577.91 | 12:59:24 29/06/2026 |
| 124 |  Coinone |
GRAM/KRW | $1.54 | $2,546.00 | 12:56:53 29/06/2026 |
| 125 | STON.fi v2 |
STORM/GRAM | $0.006031 | $2,403.11 | 11:38:59 29/06/2026 |
| 126 | STON.fi |
CATI/GRAM | $0.05717 | $2,214.25 | 12:30:47 29/06/2026 |
| 127 | STON.fi |
NOT/GRAM | $0.0003769 | $2,169.19 | 12:40:42 29/06/2026 |
| 128 | DeDust |
GRAM/MTONGA | $1.60 | $1,768.72 | 11:38:50 29/06/2026 |
| 129 | CoinDCX |
GRAM/USDT | $1.60 | $1,732.84 | 13:00:07 29/06/2026 |
| 130 | DeDust |
GRAM/DUREV | $1.60 | $1,678.32 | 12:40:04 29/06/2026 |
| 131 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $1,634.49 | 11:00:06 29/06/2026 |
| 132 | DeDust |
GRAM/PX | $1.60 | $1,624.26 | 11:44:39 29/06/2026 |
| 133 |  Biswap v2 |
USDT/GRAM | $0.9997 | $1,523.68 | 10:53:07 29/06/2026 |
| 134 | STON.fi |
GRAM/GEMSTON | $1.59 | $1,500.32 | 12:41:16 29/06/2026 |
| 135 | DeDust |
GRAM/GRM | $1.59 | $1,429.51 | 11:05:11 29/06/2026 |
| 136 | STON.fi |
TON/ECOR | $1.61 | $1,410.35 | 10:23:16 29/06/2026 |
| 137 | STON.fi |
GRAM/PLANE | $1.60 | $1,365.00 | 08:47:25 29/06/2026 |
| 138 | STON.fi |
MAN/GRAM | $0.0001282 | $1,231.44 | 06:20:37 29/06/2026 |
| 139 | STON.fi |
GRAM/DOGS | $1.60 | $1,155.17 | 07:59:09 29/06/2026 |
| 140 | STON.fi |
GRAM/EVAA | $1.61 | $1,091.41 | 12:58:12 29/06/2026 |
| 141 | STON.fi v2 |
GRAM/JETTON | $1.59 | $1,035.70 | 12:26:42 29/06/2026 |
| 142 |  Upbit |
GRAM/BTC | $1.74 | $999.37 | 12:56:53 29/06/2026 |
| 143 | DeDust |
GRAM/NOT | $1.61 | $979.31 | 12:30:16 29/06/2026 |
| 144 | STON.fi |
DOGS/GRAM | $0.00003751 | $966.92 | 12:44:35 29/06/2026 |
| 145 | DeDust |
GRAM/DUST | $1.60 | $933.60 | 09:43:11 29/06/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.60 | $853.31 | 12:27:55 29/06/2026 |
| 147 |  Uniswap v2 |
GRAM/WETH | $1.63 | $827.18 | 12:32:47 29/06/2026 |
| 148 | STON.fi v2 |
X/GRAM | $0.00001047 | $800.65 | 09:10:35 29/06/2026 |
| 149 | STON.fi |
LAMBO/GRAM | $0.0008698 | $669.21 | 12:35:52 29/06/2026 |
| 150 | DeDust |
GRAM/ECOR | $1.61 | $665.69 | 11:44:15 29/06/2026 |
| 151 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $597.98 | 12:28:58 29/06/2026 |
| 152 |  Poloniex |
GRAM/USDT | $1.60 | $578.58 | 12:59:23 29/06/2026 |
| 153 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $570.58 | 10:53:07 29/06/2026 |
| 154 | DeDust |
GRAM/FISH | $1.60 | $568.01 | 12:37:54 29/06/2026 |
| 155 | STON.fi |
STON/TON | $0.5279 | $552.12 | 10:34:51 29/06/2026 |
| 156 |  GOPAX |
GRAM/KRW | $2.40 | $443.93 | 13:00:12 29/06/2026 |
| 157 | TONCO |
TSTON/GRAM | $1.80 | $403.64 | 23:47:28 28/06/2026 |
| 158 | DeDust |
GRAM/BOLT | $1.60 | $384.44 | 05:08:34 29/06/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.56 | $369.50 | 13:00:08 29/06/2026 |
| 160 | STON.fi |
Blum/GRAM | $0.001923 | $363.70 | 10:10:32 29/06/2026 |
| 161 | STON.fi |
JUSDT/GRAM | $1.01 | $355.83 | 11:39:52 29/06/2026 |
| 162 | DeDust |
GRAM/JVT | $1.60 | $351.06 | 10:36:17 29/06/2026 |
| 163 | STON.fi |
BUILD/GRAM | $0.02998 | $346.31 | 11:44:21 29/06/2026 |
| 164 | STON.fi |
TINU/TON | $0.00008372 | $324.93 | 01:38:11 29/06/2026 |
| 165 | DeDust |
GRAM/TCAT | $1.60 | $321.60 | 12:04:31 29/06/2026 |
| 166 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $279.96 | 12:14:38 29/06/2026 |
| 167 | STON.fi |
MIXER/GRAM | $0.0001597 | $276.06 | 23:05:50 28/06/2026 |
| 168 | DeDust |
GRAM/WEB3 | $1.60 | $267.77 | 08:20:44 29/06/2026 |
| 169 | STON.fi |
GRAM/MRSOON | $1.60 | $260.89 | 10:51:01 29/06/2026 |
| 170 | DeDust |
GRAM/stTON | $1.60 | $235.69 | 10:19:20 29/06/2026 |
| 171 | DeDust |
GRAM/TONNEL | $1.58 | $222.18 | 07:24:27 29/06/2026 |
| 172 |  Foxbit |
GRAM/BRL | $1.59 | $214.29 | 13:00:07 29/06/2026 |
| 173 | STON.fi |
GRAM/SWITCH | $1.60 | $211.19 | 07:59:01 29/06/2026 |
| 174 | STON.fi v2 |
DIAMOND/TON | $0.0004222 | $193.78 | 11:36:02 29/06/2026 |
| 175 | STON.fi |
GRAM/WEB3 | $1.60 | $187.77 | 08:17:36 29/06/2026 |
| 176 | DeDust |
GRAM/DUCK | $1.60 | $186.27 | 07:07:41 29/06/2026 |
| 177 | DeDust |
GRAM/REDO | $1.62 | $180.03 | 08:50:55 29/06/2026 |
| 178 | STON.fi |
STONKS/GRAM | $0.003371 | $178.59 | 04:22:08 29/06/2026 |
| 179 | STON.fi |
GRAM/JVT | $1.60 | $173.03 | 04:18:43 29/06/2026 |
| 180 |  Nomiswap |
GRAM/USDC | $1.58 | $145.73 | 12:05:38 29/06/2026 |
| 181 | DeDust |
GRAM/GOMINING | $1.60 | $141.76 | 05:32:44 29/06/2026 |
| 182 | DeDust |
GRAM/JETTON | $1.60 | $139.54 | 08:48:44 29/06/2026 |
| 183 | STON.fi |
UTYAB/GRAM | $0.00003340 | $135.40 | 23:26:17 27/06/2026 |
| 184 | STON.fi |
GRAM/RAFF | $1.60 | $127.22 | 11:39:04 29/06/2026 |
| 185 | STON.fi |
GRAM/FISH | $1.60 | $125.80 | 07:06:30 29/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $109.04 | 06:37:47 29/06/2026 |
| 187 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 188 | DeDust |
GRAM/BUILD | $1.60 | $81.00 | 11:41:16 29/06/2026 |
| 189 | TONCO |
GRAM/ECOR | $1.60 | $80.58 | 12:00:06 29/06/2026 |
| 190 | DeDust |
GRAM/ANON | $1.60 | $77.93 | 10:37:37 29/06/2026 |
| 191 | DeDust |
GRAM/KINGY | $1.56 | $73.05 | 05:08:04 28/06/2026 |
| 192 | STON.fi |
GRAM/DUCK | $1.60 | $70.96 | 12:35:34 29/06/2026 |
| 193 | STON.fi |
WAT/GRAM | $0.000004290 | $66.96 | 11:03:44 29/06/2026 |
| 194 | STON.fi |
FPIBANK/GRAM | $0.0002673 | $66.75 | 10:26:20 29/06/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.007443 | $55.28 | 10:54:50 29/06/2026 |
| 196 | STON.fi |
GRAM/TSTON | $1.60 | $43.77 | 05:19:21 29/06/2026 |
| 197 | STON.fi |
GRAM/JETTON | $1.60 | $42.31 | 05:28:09 29/06/2026 |
| 198 | TONCO |
RAFF/GRAM | $0.02966 | $40.04 | 05:09:15 29/06/2026 |
| 199 | DeDust |
GRAM/CATI | $1.60 | $36.16 | 12:25:18 29/06/2026 |
| 200 | STON.fi v2 |
GRAM/CATS | $1.60 | $32.91 | 04:59:59 29/06/2026 |
| 201 | DeDust |
GRAM/XROCK | $1.60 | $26.25 | 11:51:19 29/06/2026 |
| 202 | STON.fi v2 |
WOOF/TON | $0.000009230 | $25.89 | 03:46:34 29/06/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.58 | $24.96 | 10:38:44 29/06/2026 |
| 204 | STON.fi |
stTON/GRAM | $1.80 | $21.68 | 05:03:03 29/06/2026 |
| 205 | DeDust |
GRAM/STORM | $1.59 | $21.60 | 04:41:47 29/06/2026 |
| 206 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 207 | DeDust |
GRAM/HYDRA | $1.60 | $16.41 | 12:58:52 29/06/2026 |
| 208 | STON.fi |
RAFF/GRAM | $0.02973 | $14.15 | 08:49:41 29/06/2026 |
| 209 | STON.fi |
REGI/GRAM | $0.0003438 | $12.79 | 10:54:04 29/06/2026 |
| 210 | STON.fi |
ANON/TON | $0.0005188 | $12.05 | 00:53:27 29/06/2026 |
| 211 | DeDust |
GRAM/FPIBANK | $1.60 | $10.72 | 04:11:03 29/06/2026 |
| 212 | STON.fi |
JUSDC/GRAM | $1.06 | $10.48 | 01:15:47 29/06/2026 |
| 213 | STON.fi |
GRAM/AKITA | $1.60 | $9.71 | 20:51:40 28/06/2026 |
| 214 | DeDust |
GRAM/DFC | $1.60 | $9.24 | 22:18:51 28/06/2026 |
| 215 | DeDust |
GRAM/JUSDT | $1.60 | $8.65 | 11:40:55 29/06/2026 |
| 216 | DeDust |
GRAM/PUNK | $1.60 | $8.12 | 19:13:21 28/06/2026 |
| 217 | STON.fi |
CRYPTON/GRAM | $0.05409 | $7.97 | 18:17:49 28/06/2026 |
| 218 | STON.fi |
DFC/TON | $0.004811 | $7.83 | 11:11:51 28/06/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.001107 | $7.56 | 01:44:15 29/06/2026 |
| 220 | DeDust |
GRAM/MEM | $1.60 | $7.03 | 10:38:55 29/06/2026 |
| 221 | STON.fi v2 |
MTONGA/GRAM | $0.003922 | $6.13 | 23:55:24 28/06/2026 |
| 222 | STON.fi |
GWT/GRAM | $0.00001925 | $6.11 | 21:04:06 28/06/2026 |
| 223 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.83 | 12:31:05 29/06/2026 |
| 224 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.60 | $3.79 | 05:43:12 29/06/2026 |
| 225 | STON.fi |
DUCK/GRAM | $0.0002061 | $3.74 | 13:00:22 28/06/2026 |
| 226 |  Unocoin |
TON/INR | $1.59 | $3.34 | 13:00:16 29/06/2026 |
| 227 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 228 | STON.fi |
ESIM/GRAM | $0.00003153 | $2.21 | 17:26:54 28/06/2026 |
| 229 | DeDust |
GRAM/ARBUZ | $1.60 | $2.16 | 05:52:06 29/06/2026 |
| 230 | STON.fi |
TONALD/TON | $0.00003340 | $1.72 | 23:22:55 27/06/2026 |
| 231 | STON.fi |
MEMHASH/GRAM | $0.0001241 | $1.59 | 02:30:36 29/06/2026 |
| 232 | DeDust |
GRAM/CES | $1.59 | $1.53 | 14:08:51 28/06/2026 |
| 233 | STON.fi |
TONNEL/GRAM | $0.6264 | $1.52 | 14:40:54 28/06/2026 |
| 234 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.6945 | 07:49:48 29/06/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 236 | DeDust |
GRAM/WIF | $1.57 | $0.3089 | 08:22:50 27/06/2026 |
| 237 | STON.fi |
GRAM/TAPS | $1.60 | $0.1773 | 00:14:12 29/06/2026 |
| 238 | STON.fi |
GRAM/DUST | $1.60 | $0.1152 | 01:10:32 29/06/2026 |
| 239 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 240 |  Korbit |
GRAM/KRW | $1.66 | $0 | 12:57:13 29/06/2026 |
| 241 |  DigiFinex |
TON/USDT | $1.76 | $0 | 12:57:08 29/06/2026 |
| 242 |  WazirX |
GRAM/USDT | $1.57 | $0 | 13:00:09 29/06/2026 |
| 243 | AscendEX |
TON/USDT | $1.72 | $0 | 12:57:15 29/06/2026 |
| 244 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 13:00:07 29/06/2026 |
| 245 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 13:00:07 29/06/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.72 | $0 | 13:04:17 29/06/2026 |
| 247 |  ADEN |
GRAM/USDT | $1.60 | $0 | 13:03:53 29/06/2026 |
| 248 |  Gate US |
GRAM/USDT | $1.60 | $0 | 13:00:07 29/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.