Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,386,940,946,094 Khối lượng (24h): $90,744,999,986 Thị phần: BTC: 58.3%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #29 02:08:00 25/03/2026
Giá Toncoin (TON)
$1.32 1.27%
0.00001902 BTC 36,924 VND
Thấp: $1.29 Cao: $1.34

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.32 $625,092,747 02:00:09 25/03/2026
2 KTX KTX TON/USDT $1.32 $34,729,858 02:00:15 25/03/2026
3 FameEX FameEX TON/USDT $1.32 $33,141,747 01:57:17 25/03/2026
4 Echobit Echobit TON/USDT $1.32 $29,093,354 01:57:16 25/03/2026
5 Binance Binance TON/USDT $1.32 $23,600,075 01:54:16 25/03/2026
6 MEXC MEXC TONCOIN/USDT $1.32 $21,294,989 01:57:15 25/03/2026
7 BTSE BTSE TON/USDT $1.32 $20,260,410 01:57:15 25/03/2026
8 B2Z Exchange B2Z Exchange TON/USD $1.32 $19,473,883 02:00:15 25/03/2026
9 BITmarkets BITmarkets TON/USDT $1.32 $19,466,026 02:00:16 25/03/2026
10 WEEX WEEX TON/USDT $1.32 $19,303,804 01:57:17 25/03/2026
11 BTCC BTCC TON/USDT $1.32 $18,843,315 01:57:16 25/03/2026
12 KuCoin KuCoin TON/USDT $1.32 $18,407,740 01:56:23 25/03/2026
13 AstralX AstralX TON/USDT $1.32 $17,938,017 02:00:07 25/03/2026
14 OrangeX OrangeX TON/USDT $1.32 $17,669,724 01:45:15 25/03/2026
15 Batonex Batonex TON/USDT $1.32 $14,454,364 02:00:16 25/03/2026
16 Ju.com Ju.com TON/USDT $1.32 $14,127,127 01:57:15 25/03/2026
17 LBank LBank TON/USDT $1.32 $13,624,321 01:57:16 25/03/2026
18 Bybit Bybit TON/USDT $1.32 $12,201,886 01:54:16 25/03/2026
19 IBIT Global IBIT Global TON/USDT $1.32 $11,778,334 02:00:17 25/03/2026
20 KuCoin KuCoin TON/USDT $1.32 $10,715,310 01:57:19 25/03/2026
21 WhiteBIT WhiteBIT TON/USDT $1.32 $10,074,892 01:54:15 25/03/2026
22 AscendEX AscendEX TON/USDT $1.32 $9,835,222 01:57:15 25/03/2026
23 Koinbay Koinbay TON/USDT $5.48 $9,787,683 01:54:15 25/03/2026
24 Hibt Hibt TON/USDT $1.32 $9,412,234 01:57:23 25/03/2026
25 BitMart BitMart TON/USDT $1.32 $9,153,862 01:57:16 25/03/2026
26 CoinP CoinP TON/USDT $1.32 $9,020,092 02:00:14 25/03/2026
27 Hotcoin Hotcoin TON/USDT $1.32 $8,881,432 01:57:20 25/03/2026
28 ApeX Omni ApeX Omni TON/USDT $1.32 $8,125,022 02:03:16 25/03/2026
29 CoinP CoinP TON/USDT $1.32 $7,808,228 02:00:18 25/03/2026
30 NovaEx NovaEx TON/USDT $1.32 $7,650,567 02:00:16 25/03/2026
31 Binance Binance TON/USDT $1.32 $7,564,545 01:56:54 25/03/2026
32 BiKing BiKing TON/USDT $1.32 $7,449,287 01:57:17 25/03/2026
33 KTX KTX TON/USDT $1.32 $6,893,346 02:00:10 25/03/2026
34 Tapbit Tapbit TON/USDT $1.32 $6,337,219 01:57:15 25/03/2026
35 HTX HTX TON/USDT $1.32 $5,907,413 01:59:54 25/03/2026
36 Cryptomus Cryptomus TON/USDT $1.32 $5,637,102 01:54:07 25/03/2026
37 Millionero Millionero TON/USDT $1.32 $5,234,225 01:54:07 25/03/2026
38 WEEX WEEX TON/USDT $1.32 $5,001,208 01:57:10 25/03/2026
39 CoinW CoinW TON/USDT $1.32 $4,932,589 01:57:18 25/03/2026
40 Coinlocally Coinlocally TON/USDT $1.32 $4,766,854 02:00:10 25/03/2026
41 Hibt Hibt TON/USDT $1.32 $4,702,396 01:57:09 25/03/2026
42 BitGW Exchange BitGW Exchange TON/USDT $1.32 $4,364,750 02:00:10 25/03/2026
43 Bybit Bybit TON/USDT $1.32 $4,311,031 01:54:08 25/03/2026
44 OKX OKX TON/USDT $1.32 $4,299,522 01:56:54 25/03/2026
45 BiKing BiKing TON/USDT $1.32 $4,299,430 01:57:12 25/03/2026
46 Gems Trade Gems Trade TON/USDT $1.32 $4,202,707 02:00:11 25/03/2026
47 Websea Websea TON/USDT $1.32 $4,145,905 02:00:17 25/03/2026
48 CoinW CoinW TON/USDT $1.32 $3,979,991 01:54:08 25/03/2026
49 BTCC BTCC TON/USDT $1.32 $3,782,958 01:57:11 25/03/2026
50 Toobit Toobit TON/USDT $1.32 $3,768,868 01:57:19 25/03/2026
51 Coinlocally Coinlocally TON/USDT $1.32 $3,723,652 01:57:16 25/03/2026
52 Hotcoin Hotcoin TON/USDT $1.32 $3,668,153 01:57:19 25/03/2026
53 Zoomex Zoomex TON/USDT $1.32 $3,658,311 01:57:15 25/03/2026
54 YEX YEX TON/USDT $1.32 $3,639,546 02:00:16 25/03/2026
55 OneEx OneEx TON/USDT $1.32 $3,634,532 02:00:09 25/03/2026
56 MGBX MGBX TON/USDT $1.32 $3,481,399 02:00:16 25/03/2026
57 WhiteBIT WhiteBIT TON/USDT $1.32 $3,426,387 01:54:08 25/03/2026
58 WHXEX WHXEX TON/USDT $1.32 $3,221,388 01:54:16 25/03/2026
59 idax exchange idax exchange TON/USDT $1.32 $3,210,178 02:00:17 25/03/2026
60 OrangeX OrangeX TON/USDT $1.32 $2,995,549 01:45:09 25/03/2026
61 Echobit Echobit TON/USDT $1.32 $2,951,047 01:57:09 25/03/2026
62 MEXC MEXC TON/USDT $1.32 $2,924,409 01:54:08 25/03/2026
63 VOOX Exchange VOOX Exchange TON/USDT $1.32 $2,922,526 01:57:18 25/03/2026
64 CoinUp.io CoinUp.io TON/USDT $1.32 $2,791,513 01:57:18 25/03/2026
65 EasiCoin EasiCoin TON/USDT $1.32 $2,685,757 02:00:16 25/03/2026
66 Biconomy.com Biconomy.com TON/USDT $1.32 $2,572,978 01:57:15 25/03/2026
67 Millionero Millionero TON/USDT $1.32 $2,571,406 01:54:15 25/03/2026
68 XT.COM XT.COM TON/USDT $1.32 $2,553,519 01:57:13 25/03/2026
69 ASTX ASTX TON/USDT $1.32 $2,494,665 02:00:09 25/03/2026
70 Tebbit Tebbit TON/USDT $1.32 $2,492,428 02:00:08 25/03/2026
71 Ekbit Ekbit TON/USDT $1.32 $2,491,550 02:00:09 25/03/2026
72 BitxEX BitxEX TON/USDT $1.32 $2,485,017 02:00:13 25/03/2026
73 Dmex Dmex TON/USD $1.32 $2,427,102 02:03:16 25/03/2026
74 Ourbit Ourbit TON/USDT $1.32 $2,422,827 01:57:16 25/03/2026
75 Deepcoin Deepcoin TON/USDT $1.32 $2,299,037 01:57:13 25/03/2026
76 HitBTC HitBTC TONCOIN/USDT $1.32 $2,262,705 02:00:09 25/03/2026
77 EagleX EagleX TON/USDT $1.32 $2,231,268 02:00:07 25/03/2026
78 YUBIT YUBIT TON/USDT $1.32 $2,220,303 01:57:08 25/03/2026
79 Cofinex Cofinex TON/USDT $1.32 $2,124,869 02:00:17 25/03/2026
80 BitradeX BitradeX TON/USDT $1.32 $2,032,945 01:57:15 25/03/2026
81 Ourbit Ourbit TON/USDT $1.32 $2,021,242 01:54:11 25/03/2026
82 Hyperliquid Hyperliquid TON/USD $1.32 $1,971,828 01:57:26 25/03/2026
83 Phemex Phemex TON/USDT $1.32 $1,866,107 01:57:17 25/03/2026
84 BitradeX BitradeX TON/USDT $1.32 $1,803,958 01:57:11 25/03/2026
85 SunX SunX TON/USDT $1.32 $1,786,982 02:03:17 25/03/2026
86 UZX UZX TON/USDT $1.32 $1,760,515 01:54:12 25/03/2026
87 FameEX FameEX TON/USDT $1.32 $1,753,162 01:57:10 25/03/2026
88 OneBullEx OneBullEx TON/USDT $1.32 $1,749,064 02:00:24 25/03/2026
89 Gate Gate TON/USDT $1.32 $1,691,755 01:54:19 25/03/2026
90 AstralX AstralX TON/USDT $1.32 $1,657,081 02:00:16 25/03/2026
91 Aivora Exchange Aivora Exchange TON/USDT $1.32 $1,580,505 02:00:15 25/03/2026
92 LBank LBank TON/USDT $1.32 $1,541,077 01:57:11 25/03/2026
93 Bitbaby Bitbaby TON/USDT $1.32 $1,478,252 01:57:16 25/03/2026
94 BlockFin BlockFin TON/USDT $1.32 $1,331,957 01:57:23 25/03/2026
95 Bitunix Bitunix TON/USDT $1.32 $1,316,508 01:54:15 25/03/2026
96 KCEX KCEX TON/USDT $1.32 $1,311,456 01:57:15 25/03/2026
97 CrypFine CrypFine TON/USDT $1.32 $1,275,944 02:00:15 25/03/2026
98 STON.fi v2 STON.fi v2 USDT/TON $0.9981 $1,247,391 01:59:34 25/03/2026
99 BYDFi BYDFi TON/USDT $1.32 $1,164,383 02:00:16 25/03/2026
100 Websea Websea TON/USDT $1.32 $1,117,209 02:00:09 25/03/2026
101 Biconomy.com Biconomy.com TON/USDT $1.32 $1,105,138 01:57:11 25/03/2026
102 EagleX EagleX TON/USDT $1.32 $1,057,564 02:00:15 25/03/2026
103 Grvt Grvt TON/USDT $1.32 $1,031,618 02:03:16 25/03/2026
104 YUBIT YUBIT TON/USDT $1.32 $1,002,587 01:57:15 25/03/2026
105 Bitcastle Bitcastle TON/USDT $1.32 $890,453 02:00:12 25/03/2026
106 BitMart BitMart TON/USDT $1.32 $848,216 01:57:12 25/03/2026
107 Tapbit Tapbit TON/USDT $1.32 $750,383 01:57:11 25/03/2026
108 Toobit Toobit TON/USDT $1.32 $738,875 01:57:14 25/03/2026
109 HTX HTX TON/USDT $1.32 $736,250 01:57:25 25/03/2026
110 Binance Binance TON/USDC $1.32 $726,871 01:56:42 25/03/2026
111 Bitcastle Bitcastle TON/USDT $1.32 $697,465 02:00:19 25/03/2026
112 BitKan BitKan TON/USDT $1.32 $675,885 02:00:09 25/03/2026
113 Bitop Bitop TON/USDT $1.32 $648,688 02:00:10 25/03/2026
114 BitTap BitTap TON/USDT $1.32 $637,030 02:00:33 25/03/2026
115 EdgeX EdgeX TON/USD $1.32 $631,496 02:03:15 25/03/2026
116 BloFin BloFin TON/USDT $1.32 $628,741 01:57:10 25/03/2026
117 Lighter Lighter TON/USDC $1.32 $597,151 02:00:15 25/03/2026
118 Bitget Bitget TON/USDT $1.32 $594,315 01:54:07 25/03/2026
119 Bitvavo Bitvavo TON/EUR $1.32 $589,806 01:57:11 25/03/2026
120 Bitunix Bitunix TON/USDT $1.32 $586,488 01:54:07 25/03/2026
121 BitDelta BitDelta TON/USDT $1.32 $542,961 01:54:07 25/03/2026
122 MGBX MGBX TON/USDT $1.32 $531,292 02:00:11 25/03/2026
123 Gate Gate TON/USDT $1.32 $529,833 01:56:54 25/03/2026
124 XXKK XXKK TON/USDT $1.32 $489,602 01:57:09 25/03/2026
125 Ju.com Ju.com TON/USDT $1.32 $471,434 01:57:12 25/03/2026
126 WhiteBIT WhiteBIT TON/USDC $1.32 $462,189 01:54:08 25/03/2026
127 Azbit Azbit TON/USDT $1.32 $459,404 01:57:10 25/03/2026
128 SuperEx SuperEx TON/USDT $1.33 $449,549 01:57:10 25/03/2026
129 Phemex Phemex TON/USDT $1.32 $433,671 01:57:08 25/03/2026
130 MEXC MEXC TON/USDC $1.32 $420,958 01:54:08 25/03/2026
131 BVOX BVOX TON/USDT $1.32 $408,719 01:57:09 25/03/2026
132 VOOX Exchange VOOX Exchange TON/USDT $1.32 $406,021 01:57:12 25/03/2026
133 WhiteBIT WhiteBIT TON/EUR $1.32 $357,781 01:54:08 25/03/2026
134 Bitbaby Bitbaby TON/USDT $1.32 $338,217 01:57:09 25/03/2026
135 Aivora Exchange Aivora Exchange TON/USDT $1.32 $327,069 02:00:09 25/03/2026
136 BiFinance BiFinance TON/USDT $1.32 $323,029 01:54:10 25/03/2026
137 Millionero Millionero TON/USDC $1.32 $322,094 01:54:07 25/03/2026
138 Deepcoin Deepcoin TON/USDT $1.32 $314,251 01:57:15 25/03/2026
139 OneBullEx OneBullEx TON/USDT $1.32 $311,457 02:00:10 25/03/2026
140 CoinEx CoinEx TON/USDT $1.32 $307,915 01:59:23 25/03/2026
141 MEXC MEXC TON/EUR $1.32 $304,217 01:54:08 25/03/2026
142 idax exchange idax exchange TON/USDT $1.32 $300,079 02:00:11 25/03/2026
143 Koinbay Koinbay TON/USDT $1.32 $299,380 01:54:08 25/03/2026
144 Nivex Nivex TON/USDT $1.32 $287,217 02:00:07 25/03/2026
145 Kraken Kraken TON/USD $1.32 $276,292 01:59:55 25/03/2026
146 Binance Binance TON/IDR $1.33 $275,095 01:56:42 25/03/2026
147 Bitrue Bitrue TON/USD1 $1.32 $263,584 01:57:12 25/03/2026
148 4E 4E TON/USDT $1.32 $262,222 02:00:10 25/03/2026
149 4E 4E TON/USDT $1.32 $248,458 02:00:15 25/03/2026
150 Bitazza Bitazza TON/USDT $1.33 $242,269 02:00:08 25/03/2026
151 Bitfinex Bitfinex TON/USDT $1.33 $236,349 01:57:15 25/03/2026
152 Bitrue Bitrue TON/USDT $1.32 $229,808 01:57:16 25/03/2026
153 BlueBit BlueBit TON/USDT $1.32 $221,195 02:00:09 25/03/2026
154 BloFin BloFin TON/USDT $1.32 $220,114 02:00:16 25/03/2026
155 GroveX GroveX TON/USDT $1.32 $215,892 02:00:08 25/03/2026
156 DigiFinex DigiFinex TON/USDT $1.32 $212,955 01:54:08 25/03/2026
157 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $210,627 01:56:59 25/03/2026
158 Bitrue Bitrue TON/USDT $1.32 $210,046 01:57:12 25/03/2026
159 KCEX KCEX TON/USDT $1.32 $200,675 01:57:10 25/03/2026
160 Dex-Trade Dex-Trade TON/USDT $1.32 $199,692 01:57:19 25/03/2026
161 B2Z Exchange B2Z Exchange TON/USDT $1.32 $198,938 02:00:09 25/03/2026
162 BITmarkets BITmarkets TON/USDT $1.32 $191,548 02:00:10 25/03/2026
163 EXMO.ME EXMO.ME TON/USDC $1.32 $183,057 02:00:12 25/03/2026
164 EXMO EXMO TON/USDC $1.32 $182,649 01:57:17 25/03/2026
165 DeDust DeDust TON/USDT $1.32 $181,728 01:59:31 25/03/2026
166 ZKE ZKE TON/USDT $1.32 $180,100 02:00:12 25/03/2026
167 Extended Extended TON/USD $1.32 $178,153 02:03:16 25/03/2026
168 Pionex Pionex TON/USDT $1.32 $177,884 01:57:12 25/03/2026
169 BITmarkets BITmarkets TON/USD $1.32 $163,859 02:00:10 25/03/2026
170 B2Z Exchange B2Z Exchange TON/USD $1.32 $163,859 02:00:09 25/03/2026
171 BYDFi BYDFi TON/USDT $1.32 $163,316 02:00:09 25/03/2026
172 MEXC MEXC TON/USDC $1.32 $162,697 01:54:16 25/03/2026
173 BingX BingX TONCOIN/USDT $1.32 $161,648 01:57:09 25/03/2026
174 Bitrue Bitrue TON/XRP $1.32 $161,355 01:57:12 25/03/2026
175 Picol Picol TON/USDT $1.32 $156,850 02:00:08 25/03/2026
176 Paradex Paradex TON/USD $1.33 $153,832 02:03:15 25/03/2026
177 STON.fi STON.fi FRT/TON $76.69 $152,469 01:58:49 25/03/2026
178 BitTap BitTap TON/USDT $1.32 $146,243 02:00:10 25/03/2026
179 Pionex Pionex TON/BTC $1.32 $144,725 01:57:20 25/03/2026
180 SecondBTC SecondBTC TON/USDT $1.32 $139,376 02:00:10 25/03/2026
181 Bitfinex Bitfinex TON/USDT $1.32 $138,321 01:59:23 25/03/2026
182 Biconomy.com Biconomy.com TON/USDC $1.32 $134,912 01:54:08 25/03/2026
183 Backpack Exchange Backpack Exchange TON/USDC $1.32 $133,573 01:57:16 25/03/2026
184 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.33 $133,084 01:57:11 25/03/2026
185 STON.fi STON.fi USDT/TON $1.00 $132,352 01:47:06 25/03/2026
186 Antarctic Antarctic TON/USDT $1.32 $131,627 02:03:20 25/03/2026
187 AllinX AllinX TON/USDT $1.32 $129,836 02:00:09 25/03/2026
188 CoinTR CoinTR TON/USDT $1.32 $128,996 01:57:12 25/03/2026
189 ONUS Pro ONUS Pro TON/USDT $1.32 $128,668 02:00:16 25/03/2026
190 Bullish Bullish TON/USDC $1.32 $122,359 02:00:12 25/03/2026
191 CoinUp.io CoinUp.io TON/USDT $1.32 $114,185 01:57:12 25/03/2026
192 PointPay PointPay TON/USDT $1.32 $103,230 01:57:14 25/03/2026
193 ASTX ASTX TON/USDT $1.32 $101,255 02:00:16 25/03/2026
194 Ekbit Ekbit TON/USDT $1.32 $100,705 02:00:15 25/03/2026
195 CoinTR CoinTR TON/TRY $1.33 $96,206.09 01:57:12 25/03/2026
196 Toobit Toobit TON/USDC $1.32 $92,250.24 01:57:14 25/03/2026
197 Bitrue Bitrue TON/USDC $1.32 $87,436.24 01:57:12 25/03/2026
198 LeveX LeveX TON/USDT $1.32 $86,742.96 02:00:16 25/03/2026
199 Aster Aster TON/USDT $1.32 $82,600.66 01:54:15 25/03/2026
200 Binance Binance TON/TRY $1.32 $81,312.58 01:56:42 25/03/2026
201 Cofinex Cofinex TON/USDC $1.32 $80,088.06 02:00:17 25/03/2026
202 Bit2Me Bit2Me TON/USDC $1.32 $79,945.14 02:00:09 25/03/2026
203 PrimeXBT PrimeXBT TON/USDT $1.32 $79,406.84 02:03:16 25/03/2026
204 EXMO.ME EXMO.ME TON/USDT $1.32 $74,975.60 02:00:12 25/03/2026
205 TGEX TGEX TON/USDT $1.32 $74,757.80 01:45:19 25/03/2026
206 Blynex Blynex TON/USDT $1.32 $74,556.33 02:00:10 25/03/2026
207 EXMO EXMO TON/USDT $1.32 $74,237.30 01:57:17 25/03/2026
208 Kraken Kraken TON/EUR $1.32 $71,625.20 01:59:29 25/03/2026
209 Coins.ph Coins.ph TON/PHP $1.32 $69,410.05 02:00:10 25/03/2026
210 Tebbit Tebbit TON/USDT $1.32 $68,450.86 02:00:16 25/03/2026
211 BigONE BigONE TON/USDT $1.32 $64,836.80 01:57:08 25/03/2026
212 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.32 $60,257.68 02:03:16 25/03/2026
213 Cofinex Cofinex TON/EUR $1.32 $58,015.89 02:00:09 25/03/2026
214 Paribu Paribu TON/TRY $1.32 $57,983.04 02:02:53 25/03/2026
215 TGEX TGEX TON/USDT $1.32 $55,394.21 02:00:07 25/03/2026
216 Cofinex Cofinex TON/USDT $1.32 $55,311.95 02:00:09 25/03/2026
217 AscendEX AscendEX TON/USDT $1.32 $53,587.59 01:57:07 25/03/2026
218 Dex-Trade Dex-Trade TON/USDC $1.32 $50,605.41 01:57:19 25/03/2026
219 Cofinex Cofinex TON/USDC $1.32 $50,547.92 02:00:09 25/03/2026
220 Bitfinex Bitfinex TON/USD $1.34 $49,989.20 01:59:53 25/03/2026
221 BitStorage BitStorage TON/USDT $1.32 $49,956.74 02:00:13 25/03/2026
222 Coincall Coincall TON/USD $1.32 $49,283.87 02:03:16 25/03/2026
223 Nivex Nivex TON/USDT $1.32 $48,288.15 02:00:16 25/03/2026
224 Tokpie Tokpie TON/USDT $1.32 $46,388.93 02:00:10 25/03/2026
225 XBO.com XBO.com TON/USDT $1.32 $45,092.98 02:00:09 25/03/2026
226 CoinCola CoinCola TON/USDT $1.32 $44,996.38 02:00:08 25/03/2026
227 STON.fi STON.fi ESIM/TON $0.0004881 $44,784.57 01:52:52 25/03/2026
228 Binance Binance TON/FDUSD $1.32 $44,433.81 01:56:54 25/03/2026
229 BYDFi BYDFi TON/USDC $1.32 $40,852.67 02:00:09 25/03/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.32 $40,814.00 02:00:09 25/03/2026
231 Binance TR Binance TR TON/TRY $1.32 $37,172.24 01:57:12 25/03/2026
232 Tothemoon Tothemoon TON/USDC $1.32 $37,061.16 02:00:18 25/03/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.32 $35,950.93 01:48:11 25/03/2026
234 Bybit Bybit TON/USDC $1.32 $35,816.99 01:54:08 25/03/2026
235 XBO.com XBO.com TON/EUR $1.32 $35,285.56 02:00:09 25/03/2026
236 ICRYPEX ICRYPEX TON/ICPX $1.30 $33,324.90 02:00:10 25/03/2026
237 CriptoSwaps CriptoSwaps TON/USDT $1.32 $33,284.97 01:57:16 25/03/2026
238 ONUS Pro ONUS Pro TON/VNDC $1.32 $33,152.75 02:00:11 25/03/2026
239 XBO.com XBO.com TON/USD $1.32 $32,687.49 02:00:09 25/03/2026
240 VinDAX VinDAX TON/USDT $1.32 $32,644.87 02:00:10 25/03/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.32 $31,655.42 01:59:53 25/03/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.32 $29,767.38 02:00:09 25/03/2026
243 XBO.com XBO.com TON/USDC $1.32 $29,301.84 02:00:09 25/03/2026
244 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $28,655.05 01:55:53 25/03/2026
245 BingX BingX TONCOIN/USDC $1.32 $28,316.85 01:57:09 25/03/2026
246 dYdX v4 dYdX v4 TON/USD $1.32 $26,970.41 02:04:18 25/03/2026
247 STON.fi v2 STON.fi v2 MAJOR/TON $0.06293 $24,555.23 01:14:32 25/03/2026
248 SuperEx SuperEx TON/USDC $1.32 $23,310.16 01:57:10 25/03/2026
249 LeveX LeveX TON/USDT $1.32 $23,240.99 02:00:12 25/03/2026
250 KuCoin KuCoin TON/USDC $1.32 $22,547.37 01:56:23 25/03/2026
251 Pionex Pionex TON/USDT $1.32 $22,159.69 01:57:20 25/03/2026
252 BitMEX BitMEX TON/USDT $1.34 $20,733.58 01:57:18 25/03/2026
253 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $20,348.83 01:48:11 25/03/2026
254 Bithumb Bithumb TON/KRW $1.32 $19,133.65 01:59:54 25/03/2026
255 BITmarkets BITmarkets TON/USDC $1.32 $17,678.52 02:00:10 25/03/2026
256 B2Z Exchange B2Z Exchange TON/USDC $1.32 $17,678.51 02:00:09 25/03/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.31 $16,883.29 01:30:11 25/03/2026
258 HashKey Global HashKey Global TON/USDT $1.32 $15,023.68 01:57:10 25/03/2026
259 Orderly Orderly TON/USDC $1.32 $14,481.98 02:03:15 25/03/2026
260 STON.fi STON.fi REDO/TON $0.02614 $12,541.67 01:27:13 25/03/2026
261 STON.fi v2 STON.fi v2 NOT/TON $0.0003810 $11,859.94 01:51:55 25/03/2026
262 Kraken Kraken TON/USDT $1.33 $11,189.57 01:59:29 25/03/2026
263 Kanga Exchange Kanga Exchange TON/PLN $1.32 $10,939.69 02:00:09 25/03/2026
264 HashKey Exchange HashKey Exchange TON/USD $1.32 $9,891.75 01:57:08 25/03/2026
265 Kanga Exchange Kanga Exchange TON/USDC $1.32 $9,580.47 02:00:09 25/03/2026
266 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.32 $9,415.11 01:55:53 25/03/2026
267 Fastex Fastex TON/USDC $1.32 $8,522.69 01:57:14 25/03/2026
268 Fastex Fastex TON/USDT $1.32 $8,473.77 01:57:14 25/03/2026
269 STON.fi STON.fi UTYA/TON $0.005630 $8,163.76 01:48:27 25/03/2026
270 HyperPay Futures HyperPay Futures TON/USDT $1.32 $7,883.96 02:03:16 25/03/2026
271 Indodax Indodax TON/IDR $1.34 $7,705.88 02:02:23 25/03/2026
272 Kraken Kraken TON/USDC $1.32 $7,665.45 01:59:55 25/03/2026
273 Kanga Exchange Kanga Exchange TON/USDT $1.32 $7,417.95 02:00:09 25/03/2026
274 CoinDCX CoinDCX TON/INR $1.35 $7,353.06 01:57:11 25/03/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.28 $7,347.64 01:38:58 25/03/2026
276 Cryptomus Cryptomus TON/USDC $1.32 $6,889.86 01:54:07 25/03/2026
277 STON.fi STON.fi NOT/TON $0.0003781 $6,871.01 23:01:21 24/03/2026
278 SunX SunX TON/USDT $1.32 $6,794.29 02:00:17 25/03/2026
279 STON.fi STON.fi SP/TON $0.003668 $6,602.37 01:42:38 25/03/2026
280 CoinEx CoinEx TON/BTC $1.32 $6,503.10 01:59:53 25/03/2026
281 Coinone Coinone TON/KRW $1.33 $6,332.96 01:59:53 25/03/2026
282 Dzengi.com Dzengi.com TON/USD $1.31 $6,017.14 02:00:11 25/03/2026
283 Bybit EU Bybit EU TON/USDC $1.32 $5,875.90 01:57:12 25/03/2026
284 Bitget Bitget TON/EUR $1.32 $5,751.30 01:54:07 25/03/2026
285 BitxEX BitxEX TON/USDT $1.32 $5,584.12 02:00:16 25/03/2026
286 Bitlo Bitlo TON/USDT $1.32 $5,186.57 02:00:10 25/03/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,089.96 $4,898.38 00:27:35 25/03/2026
288 STON.fi STON.fi LAMBO/TON $0.0005703 $4,831.37 01:53:46 25/03/2026
289 BitoPro BitoPro TON/TWD $1.35 $4,812.65 02:00:08 25/03/2026
290 STON.fi STON.fi TON/TSTON $1.32 $4,798.08 01:48:16 25/03/2026
291 DeDust DeDust TON/NOT $1.32 $4,640.15 01:40:16 25/03/2026
292 Ulink Ulink TON/USDT $1.32 $4,571.10 02:00:18 25/03/2026
293 CoinEx CoinEx TON/USDC $1.32 $4,215.33 01:59:53 25/03/2026
294 BitMEX BitMEX TON/USD $1.33 $4,035.31 01:57:18 25/03/2026
295 STON.fi STON.fi GRAM/TON $0.001742 $3,973.17 01:45:36 25/03/2026
296 STON.fi v2 STON.fi v2 STORM/TON $0.006477 $3,727.00 01:21:24 25/03/2026
297 Drift Protocol Drift Protocol TON/USDC $1.31 $3,485.55 06:45:15 24/03/2026
298 DeDust DeDust TON/FISH $1.32 $3,344.96 01:14:09 25/03/2026
299 DeDust DeDust TON/GOMINING $1.32 $3,121.71 00:18:09 25/03/2026
300 DeDust DeDust TON/UTYA $1.32 $2,941.39 01:39:05 25/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 25/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,092,747 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá