Tiền ảo: 36,553 Sàn giao dịch: 893 Vốn hóa: $3,146,231,093,607 Khối lượng (24h): $183,177,093,177 Thị phần: BTC: 58.7%, ETH: 11.6%
Toncoin (TON)Toncoin TON
Xếp hạng #27 12:38:00 20/11/2025
Giá Toncoin (TON)
$1.72 -1.62%
0.00001864 BTC 47,384 VND
Thấp: $1.70 Cao: $1.79

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Superp Superp TON/USDT $1.73 $79,041,485 12:03:18 20/11/2025
2 OneBullEx OneBullEx TON/USDT $1.73 $78,473,475 12:03:11 20/11/2025
3 BTCC BTCC TON/USDT $1.73 $77,653,021 11:57:17 20/11/2025
4 YUBIT YUBIT TON/USDT $1.73 $59,777,860 11:57:15 20/11/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.73 $50,333,113 12:00:17 20/11/2025
6 Binance Binance TON/USDT $1.73 $45,568,145 11:51:17 20/11/2025
7 FameEX FameEX TON/USDT $1.73 $43,375,301 11:57:17 20/11/2025
8 Lighter Lighter TON/USDC $1.98 $33,001,831 12:03:16 20/11/2025
9 Bybit Bybit TON/USDT $1.73 $32,218,002 11:51:17 20/11/2025
10 Top.one Top.one TON/USDT $1.73 $32,131,155 12:03:16 20/11/2025
11 Echobit Echobit TON/USDT $1.73 $31,066,231 11:57:17 20/11/2025
12 Tapbit Tapbit TON/USDT $1.73 $30,971,155 11:57:16 20/11/2025
13 Ju.com Ju.com TON/USDT $1.72 $27,214,156 11:39:16 20/11/2025
14 Hotcoin Hotcoin TON/USDT $1.73 $26,361,098 11:57:18 20/11/2025
15 WEEX WEEX TON/USDT $1.73 $26,342,389 11:57:17 20/11/2025
16 Batonex Batonex TON/USDT $1.73 $24,995,058 12:00:17 20/11/2025
17 BYDFi BYDFi TON/USDT $2.19 $22,730,642 12:00:17 20/11/2025
18 IBIT Global IBIT Global TON/USDT $1.73 $22,639,434 12:00:17 20/11/2025
19 BitxEX BitxEX TON/USDT $1.73 $20,949,189 11:57:11 20/11/2025
20 OKX OKX TON/USDT $1.72 $19,184,590 11:55:50 20/11/2025
21 Hibt Hibt TON/USDT $1.72 $17,463,955 11:45:23 20/11/2025
22 GaiaEx GaiaEx TON/USDT $1.72 $17,120,800 11:48:16 20/11/2025
23 BiKing BiKing TON/USDT $1.73 $14,551,878 11:51:27 20/11/2025
24 LBank LBank TON/USDT $1.73 $13,745,593 11:57:17 20/11/2025
25 KuCoin KuCoin TON/USDT $1.72 $12,987,890 11:44:54 20/11/2025
26 Binance Binance TON/USDT $1.73 $12,518,817 11:56:54 20/11/2025
27 CoinP CoinP TON/USDT $1.73 $12,347,056 11:57:09 20/11/2025
28 WhiteBIT WhiteBIT TON/USDT $1.72 $12,087,230 11:39:15 20/11/2025
29 CoinW CoinW TON/USDT $1.73 $11,394,844 11:57:17 20/11/2025
30 ApeX Omni ApeX Omni TON/USDT $1.73 $11,359,587 12:03:16 20/11/2025
31 MEXC MEXC TONCOIN/USDT $1.73 $11,193,033 11:51:15 20/11/2025
32 Coinlocally Coinlocally TON/USDT $1.73 $10,810,073 11:57:07 20/11/2025
33 Dmex Dmex TON/USD $1.73 $10,607,064 12:03:17 20/11/2025
34 AscendEX AscendEX TON/USDT $1.73 $9,950,446 11:51:16 20/11/2025
35 Koinbay Koinbay TON/USDT $5.47 $9,781,700 11:45:15 20/11/2025
36 CoinP CoinP TON/USDT $1.73 $9,756,583 12:00:22 20/11/2025
37 Zoomex Zoomex TON/USDT $1.73 $9,684,913 11:57:17 20/11/2025
38 NovaEx NovaEx TON/USDT $1.73 $9,341,080 12:00:16 20/11/2025
39 Bybit Bybit TON/USDT $1.73 $9,158,737 11:54:09 20/11/2025
40 Hotcoin Hotcoin TON/USDT $1.73 $9,049,495 11:58:30 20/11/2025
41 Deepcoin Deepcoin TON/USDT $1.73 $7,895,852 11:57:16 20/11/2025
42 Hibt Hibt TON/USDT $1.72 $7,761,903 11:45:08 20/11/2025
43 Websea Websea TON/USDT $1.73 $7,662,994 12:00:16 20/11/2025
44 OrangeX OrangeX TON/USDT $1.72 $6,905,676 11:45:15 20/11/2025
45 Millionero Millionero TON/USDT $1.73 $6,869,661 11:51:10 20/11/2025
46 OKX OKX TON/USDT $1.73 $6,862,218 11:56:54 20/11/2025
47 BiKing BiKing TON/USDT $1.73 $6,858,252 11:57:09 20/11/2025
48 Gems Trade Gems Trade TON/USDT $1.73 $6,858,252 11:57:11 20/11/2025
49 Bitrue Bitrue TON/USDT $1.73 $6,727,970 11:57:16 20/11/2025
50 SuperEx SuperEx TON/USDT $1.72 $6,694,042 11:45:11 20/11/2025
51 Coinlocally Coinlocally TON/USDT $1.73 $6,667,338 11:57:17 20/11/2025
52 KuCoin KuCoin TON/USDT $1.73 $6,609,280 11:51:18 20/11/2025
53 YEX YEX TON/USDT $1.73 $6,598,904 12:00:17 20/11/2025
54 BigONE BigONE TON/USDT $1.72 $6,582,599 11:51:10 20/11/2025
55 BTSE BTSE TON/USDT $1.72 $5,851,644 11:39:16 20/11/2025
56 B2Z Exchange B2Z Exchange TON/USD $1.73 $5,729,052 12:00:16 20/11/2025
57 BITmarkets BITmarkets TON/USDT $1.73 $5,724,801 12:00:16 20/11/2025
58 Bitget Bitget TON/USDT $1.73 $5,661,707 11:51:15 20/11/2025
59 Cofinex Cofinex TON/USDT $1.73 $5,661,112 12:00:18 20/11/2025
60 CZR Exchange CZR Exchange TON/USDT $1.73 $5,449,048 11:51:16 20/11/2025
61 Zedxion Exchange Zedxion Exchange TON/USDT $1.73 $5,435,374 12:00:16 20/11/2025
62 EasiCoin EasiCoin TON/USDT $1.73 $5,297,497 12:00:16 20/11/2025
63 Ourbit Ourbit TON/USDT $1.73 $5,235,961 11:57:17 20/11/2025
64 FameEX FameEX TON/USDT $1.73 $5,009,759 11:57:07 20/11/2025
65 WEEX WEEX TON/USDT $1.73 $4,997,548 11:57:08 20/11/2025
66 Toobit Toobit TON/USDT $1.73 $4,904,600 11:57:18 20/11/2025
67 Hyperliquid Hyperliquid TON/USD $1.73 $4,647,469 11:57:16 20/11/2025
68 WhiteBIT WhiteBIT TON/USDT $1.72 $4,505,213 11:42:11 20/11/2025
69 Cryptomus Cryptomus TON/USDT $1.73 $3,994,437 11:51:10 20/11/2025
70 Echobit Echobit TON/USDT $1.73 $3,974,811 11:57:08 20/11/2025
71 Biconomy.com Biconomy.com TON/USDT $1.72 $3,903,296 11:45:15 20/11/2025
72 VOOX Exchange VOOX Exchange TON/USDT $1.73 $3,865,999 11:57:18 20/11/2025
73 Deepcoin Deepcoin TON/USDT $1.73 $3,856,246 11:57:08 20/11/2025
74 MEXC MEXC TON/USDT $1.72 $3,853,514 11:42:11 20/11/2025
75 CoinW CoinW TON/USDT $1.72 $3,815,948 11:45:07 20/11/2025
76 BitradeX BitradeX TON/USDT $1.73 $3,400,231 11:57:17 20/11/2025
77 OneBullEx OneBullEx TON/USDT $1.73 $3,361,762 12:03:18 20/11/2025
78 Fastex Fastex TON/USDT $1.73 $3,169,403 11:54:14 20/11/2025
79 P2B P2B TON/USDT $1.72 $3,169,075 11:45:10 20/11/2025
80 Phemex Phemex TON/USDT $1.73 $3,116,082 11:57:16 20/11/2025
81 CoinUp.io CoinUp.io TON/USDT $1.72 $3,067,173 11:45:18 20/11/2025
82 Aivora Exchange Aivora Exchange TON/USDT $1.73 $2,991,426 12:00:17 20/11/2025
83 BitbabyExchange BitbabyExchange TON/USDT $1.73 $2,973,860 12:00:16 20/11/2025
84 UZX UZX TON/USDT $1.72 $2,895,278 11:45:10 20/11/2025
85 Ourbit Ourbit TON/USDT $1.72 $2,814,333 11:45:11 20/11/2025
86 4E 4E TON/USDT $1.73 $2,752,784 12:00:20 20/11/2025
87 LBank LBank TON/USDT $1.73 $2,677,370 11:57:09 20/11/2025
88 SunPerp SunPerp TON/USDT $1.85 $2,647,471 16:21:17 17/11/2025
89 Toobit Toobit TON/USDT $1.73 $2,590,199 11:57:08 20/11/2025
90 Bitunix Bitunix TON/USDT $1.73 $2,428,814 11:51:16 20/11/2025
91 Fastex Fastex TON/USDC $1.72 $2,388,395 11:54:14 20/11/2025
92 Gate Gate TON/USDT $1.73 $2,342,252 11:51:19 20/11/2025
93 KCEX KCEX TON/USDT $1.73 $2,214,525 11:57:16 20/11/2025
94 OrangeX OrangeX TON/USDT $1.72 $2,193,862 11:45:11 20/11/2025
95 Ju.com Ju.com TON/USDT $1.72 $2,039,234 11:42:11 20/11/2025
96 XT.COM XT.COM TON/USDT $1.73 $1,997,488 11:57:11 20/11/2025
97 Biconomy.com Biconomy.com TON/USDT $1.72 $1,971,682 11:45:12 20/11/2025
98 HitBTC HitBTC TONCOIN/USDT $1.72 $1,945,597 11:42:11 20/11/2025
99 BitradeX BitradeX TON/USDT $1.72 $1,906,066 11:45:11 20/11/2025
100 Millionero Millionero TON/USDT $1.73 $1,834,204 12:00:25 20/11/2025
101 Extended Extended TON/USD $1.73 $1,808,454 12:03:16 20/11/2025
102 Websea Websea TON/USDT $1.72 $1,778,024 11:45:09 20/11/2025
103 AstralX AstralX TON/USDT $1.73 $1,722,190 11:57:08 20/11/2025
104 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.73 $1,714,465 11:57:09 20/11/2025
105 BTCC BTCC TON/USDT $1.73 $1,623,052 11:57:08 20/11/2025
106 Bitget Bitget TON/USDT $1.73 $1,458,879 11:54:09 20/11/2025
107 HTX HTX TON/USDT $1.72 $1,427,823 11:36:25 20/11/2025
108 CRMClick CRMClick TON/USDT $1.72 $1,417,586 11:48:16 20/11/2025
109 Gate Gate TON/USDT $1.73 $1,343,809 11:56:54 20/11/2025
110 EXMO.ME EXMO.ME TON/BTC $1.77 $1,340,209 11:45:09 20/11/2025
111 EXMO EXMO TON/BTC $1.77 $1,339,625 11:45:11 20/11/2025
112 BIT BIT TONCOIN/USDT $1.73 $1,306,389 12:00:57 20/11/2025
113 XXKK XXKK TON/USDT $1.72 $1,260,187 11:45:11 20/11/2025
114 Azbit Azbit TON/USDT $1.72 $1,236,207 11:45:08 20/11/2025
115 CoinEx CoinEx TON/USDT $1.73 $1,215,190 11:59:23 20/11/2025
116 Grvt Grvt TON/USDT $1.73 $1,206,091 12:03:17 20/11/2025
117 Tapbit Tapbit TON/USDT $1.73 $1,129,752 11:57:12 20/11/2025
118 BlockFin BlockFin TON/USDT $1.72 $1,109,808 11:48:16 20/11/2025
119 CRMClick CRMClick TON/USDT $1.72 $1,020,042 11:45:10 20/11/2025
120 HTX HTX TON/USDT $1.73 $1,016,058 11:59:24 20/11/2025
121 Bitcastle Bitcastle TON/USDT $1.73 $1,010,864 12:00:18 20/11/2025
122 BlockFin BlockFin TON/USDT $1.72 $994,058 11:45:11 20/11/2025
123 Bitunix Bitunix TON/USDT $1.73 $974,836 11:51:10 20/11/2025
124 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,459 11:57:07 20/11/2025
125 BIT BIT TONCOIN/USDT $1.73 $943,525 12:00:01 20/11/2025
126 BitTap BitTap TON/USDT $1.73 $936,843 11:57:18 20/11/2025
127 EdgeX EdgeX TON/USD $1.73 $877,091 12:03:17 20/11/2025
128 BitDelta BitDelta TON/USDT $1.72 $870,304 11:42:11 20/11/2025
129 STON.fi v2 STON.fi v2 USDT/TON $0.9940 $785,235 11:58:27 20/11/2025
130 VOOX Exchange VOOX Exchange TON/USDT $1.73 $676,537 11:57:13 20/11/2025
131 MGBX MGBX TON/USDT $1.73 $671,466 11:57:12 20/11/2025
132 4E 4E TON/USDT $1.72 $664,406 11:45:07 20/11/2025
133 Binance Binance TON/USDC $1.73 $663,010 11:56:54 20/11/2025
134 EXMO.ME EXMO.ME TON/USDT $1.76 $652,703 11:45:09 20/11/2025
135 EXMO EXMO TON/USDT $1.76 $652,419 11:45:11 20/11/2025
136 BitKan BitKan TON/USDT $1.73 $648,061 11:57:12 20/11/2025
137 Blynex Blynex TON/USDT $1.73 $625,901 11:57:11 20/11/2025
138 Nivex Nivex TON/USDT $1.73 $610,708 11:57:08 20/11/2025
139 MEXC MEXC TON/USDC $1.72 $603,651 11:42:11 20/11/2025
140 BitMart BitMart TON/USDT $1.73 $601,900 11:57:08 20/11/2025
141 KCEX KCEX TON/USDT $1.73 $600,671 11:57:11 20/11/2025
142 BloFin BloFin TON/USDT $1.73 $595,116 11:45:11 20/11/2025
143 Aivora Exchange Aivora Exchange TON/USDT $1.73 $567,254 11:57:09 20/11/2025
144 STON.fi STON.fi USDT/TON $0.9994 $566,474 11:35:53 20/11/2025
145 GroveX GroveX TON/USDT $1.72 $563,532 11:51:08 20/11/2025
146 AstralX AstralX TON/USDT $1.73 $530,665 11:57:18 20/11/2025
147 Bitop Bitop TON/USDT $1.73 $503,505 11:06:10 20/11/2025
148 Backpack Exchange Backpack Exchange TON/USDC $1.73 $467,766 11:57:17 20/11/2025
149 DeDust DeDust TON/USDT $1.73 $466,052 11:59:25 20/11/2025
150 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.73 $452,409 11:54:19 20/11/2025
151 Cofinex Cofinex TON/USDC $1.73 $441,453 12:00:18 20/11/2025
152 Phemex Phemex TON/USDT $1.73 $437,717 11:57:08 20/11/2025
153 Millionero Millionero TON/USDC $1.73 $423,062 11:51:10 20/11/2025
154 NovaEx NovaEx TON/USDT $1.73 $389,757 11:57:10 20/11/2025
155 Kraken Kraken TON/USD $1.73 $380,434 11:59:24 20/11/2025
156 PointPay PointPay TON/USDT $1.72 $377,819 11:42:11 20/11/2025
157 BVOX BVOX TON/USDT $1.72 $360,457 11:45:15 20/11/2025
158 Bitrue Bitrue TON/USD1 $1.73 $340,828 11:57:07 20/11/2025
159 DigiFinex DigiFinex TON/USDT $1.72 $340,315 11:42:11 20/11/2025
160 Zedcex Exchange Zedcex Exchange TON/USDT $1.73 $333,553 11:57:11 20/11/2025
161 BingX BingX TONCOIN/USDT $1.72 $325,101 11:45:10 20/11/2025
162 BitTap BitTap TON/USDT $1.73 $323,071 11:54:15 20/11/2025
163 MEXC MEXC TON/EUR $1.72 $307,322 11:42:11 20/11/2025
164 ONUS Pro ONUS Pro TON/VNDC $1.74 $306,671 11:45:11 20/11/2025
165 Antarctic Antarctic TON/USDT $1.73 $302,821 12:03:20 20/11/2025
166 Ju.com Ju.com TON/USDC $1.72 $301,778 11:42:11 20/11/2025
167 Bullish Bullish TON/USDC $1.73 $299,213 11:54:10 20/11/2025
168 BlueBit BlueBit TON/USDT $1.73 $297,533 11:57:09 20/11/2025
169 Bitrue Bitrue TON/USDT $1.73 $296,102 11:57:07 20/11/2025
170 SecondBTC SecondBTC TON/USDT $1.73 $294,888 11:57:12 20/11/2025
171 Dex-Trade Dex-Trade TON/USDT $1.73 $287,532 11:51:07 20/11/2025
172 Pionex Pionex TON/USDT $1.73 $280,344 11:57:08 20/11/2025
173 Vest Exchange Vest Exchange TON/USD $1.73 $275,777 12:03:19 20/11/2025
174 WhiteBIT WhiteBIT TON/USDC $1.73 $269,192 11:42:11 20/11/2025
175 Bitrue Bitrue TON/XRP $1.73 $263,616 11:57:07 20/11/2025
176 Salavi Exchange Salavi Exchange TON/USDT $1.73 $262,503 11:57:11 20/11/2025
177 Bithumb Bithumb TON/KRW $1.76 $256,316 11:58:54 20/11/2025
178 BiFinance BiFinance TON/USDT $1.72 $248,610 11:45:12 20/11/2025
179 Picol Picol TON/USDT $1.73 $247,223 11:57:08 20/11/2025
180 CoinCatch CoinCatch TON/USDT $1.72 $242,649 11:45:16 20/11/2025
181 Bitazza Bitazza TON/USDT $1.73 $242,446 11:57:08 20/11/2025
182 Bitvavo Bitvavo TON/EUR $1.73 $241,929 11:57:11 20/11/2025
183 STON.fi STON.fi LAMBO/TON $0.001509 $241,747 11:55:47 20/11/2025
184 BitxEX BitxEX TON/USDT $1.73 $233,125 12:00:17 20/11/2025
185 BloFin BloFin TON/USDT $1.73 $228,182 11:57:23 20/11/2025
186 Defx Defx TON/USDC $1.73 $223,332 12:03:16 20/11/2025
187 B2Z Exchange B2Z Exchange TON/USD $1.73 $217,172 11:57:08 20/11/2025
188 BITmarkets BITmarkets TON/USD $1.73 $217,172 11:57:08 20/11/2025
189 EXMO EXMO TON/USDC $2.14 $186,545 11:45:11 20/11/2025
190 SuperEx SuperEx TON/USDC $1.73 $184,157 11:45:11 20/11/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.72 $178,297 11:59:23 20/11/2025
192 ONUS Pro ONUS Pro TON/USDT $1.73 $177,447 11:45:11 20/11/2025
193 LeveX LeveX TON/USDT $1.73 $175,762 12:00:16 20/11/2025
194 ONUS Pro ONUS Pro TON/USDT $1.72 $174,076 11:48:17 20/11/2025
195 Binance Binance TON/TRY $1.72 $173,817 11:56:54 20/11/2025
196 Toobit Toobit TON/USDC $1.73 $172,890 11:57:08 20/11/2025
197 Pionex Pionex TON/USDT $1.73 $172,172 11:57:17 20/11/2025
198 MGBX MGBX TON/USDT $1.73 $171,538 12:00:17 20/11/2025
199 Paradex Paradex TON/USD $1.72 $165,395 12:03:16 20/11/2025
200 Pionex Pionex TON/BTC $1.73 $160,615 11:57:17 20/11/2025
201 Bybit Bybit TON/USDC $1.73 $141,502 11:54:09 20/11/2025
202 Binance Binance TON/FDUSD $1.73 $140,578 11:56:54 20/11/2025
203 All InX All InX TON/USDT $1.73 $132,751 11:57:07 20/11/2025
204 Kraken Kraken TON/EUR $1.73 $116,093 11:59:24 20/11/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.74 $109,243 11:56:11 20/11/2025
206 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.72 $108,708 12:03:16 20/11/2025
207 B2Z Exchange B2Z Exchange TON/USDT $1.73 $105,065 11:57:08 20/11/2025
208 BITmarkets BITmarkets TON/USDT $1.73 $105,065 11:57:08 20/11/2025
209 BTSE BTSE TON/USDT $1.73 $105,064 11:57:11 20/11/2025
210 MEXC MEXC TON/USDC $1.72 $104,437 11:51:15 20/11/2025
211 Nivex Nivex TON/USDT $1.73 $102,663 12:00:17 20/11/2025
212 PrimeXBT PrimeXBT TON/USDT $1.73 $100,099 12:03:16 20/11/2025
213 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.72 $99,394.37 11:47:23 20/11/2025
214 Bitcastle Bitcastle TON/USDT $1.73 $96,930.42 11:57:10 20/11/2025
215 Coincall Coincall TON/USD $1.73 $94,831.10 12:03:16 20/11/2025
216 Aster Aster TON/USDT $1.72 $90,140.02 11:51:16 20/11/2025
217 Koinbay Koinbay TON/USDT $1.72 $85,144.67 11:45:12 20/11/2025
218 Zedxion Exchange Zedxion Exchange TON/USDT $1.73 $85,039.15 11:57:08 20/11/2025
219 GaiaEx GaiaEx TON/USDT $1.73 $85,039.14 11:57:08 20/11/2025
220 CZR Exchange CZR Exchange TON/USDT $1.73 $85,039.14 11:57:08 20/11/2025
221 Bitfinex Bitfinex TON/USDT $1.73 $82,564.12 11:57:15 20/11/2025
222 Bitrue Bitrue TON/USDC $1.73 $79,226.41 11:57:07 20/11/2025
223 Paribu Paribu TON/TRY $1.73 $79,002.79 12:02:23 20/11/2025
224 Coinbase Exchange Coinbase Exchange TON/USD $1.72 $77,945.32 11:56:29 20/11/2025
225 CoinCola CoinCola TON/USDT $1.73 $76,548.85 11:57:11 20/11/2025
226 WhiteBIT WhiteBIT TON/EUR $1.73 $74,044.98 11:42:11 20/11/2025
227 Bit2Me Bit2Me TON/USDC $1.73 $72,949.27 11:57:08 20/11/2025
228 Binance Binance TON/BTC $1.73 $71,490.04 11:56:54 20/11/2025
229 STON.fi STON.fi PX/TON $0.02231 $68,973.54 11:47:27 20/11/2025
230 BitStorage BitStorage TON/USDT $1.73 $68,608.09 11:57:09 20/11/2025
231 UEEx UEEx TON/USDT $1.73 $67,135.73 11:51:08 20/11/2025
232 CriptoSwaps CriptoSwaps TON/USDT $1.73 $64,293.57 11:54:17 20/11/2025
233 Cofinex Cofinex TON/USDT $1.73 $62,885.44 11:57:11 20/11/2025
234 Dex-Trade Dex-Trade TON/USDC $1.73 $62,672.35 11:51:07 20/11/2025
235 XBO.com XBO.com TON/USDT $1.72 $60,531.04 11:45:09 20/11/2025
236 Tokpie Tokpie TON/USDT $1.73 $60,122.73 11:57:10 20/11/2025
237 Binance TR Binance TR TON/TRY $1.72 $59,240.82 11:57:09 20/11/2025
238 Cofinex Cofinex TON/EUR $1.72 $57,871.40 11:57:11 20/11/2025
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.72 $56,666.07 11:51:07 20/11/2025
240 AscendEX AscendEX TON/USDT $1.73 $55,940.43 11:51:07 20/11/2025
241 CoinUp.io CoinUp.io TON/USDT $1.72 $53,102.57 11:45:09 20/11/2025
242 Cofinex Cofinex TON/USDC $1.72 $51,602.39 11:57:11 20/11/2025
243 ZKE ZKE TON/USDT $1.73 $51,023.49 11:57:10 20/11/2025
244 STON.fi STON.fi UTYA/TON $0.005791 $48,050.36 10:40:09 20/11/2025
245 XBO.com XBO.com TON/EUR $1.72 $46,997.42 11:45:09 20/11/2025
246 dYdX v4 dYdX v4 TON/USD $1.73 $46,440.82 12:04:18 20/11/2025
247 WOO X WOO X TON/USDT $1.73 $44,459.29 11:51:15 20/11/2025
248 XBO.com XBO.com TON/USD $1.72 $43,315.17 11:45:09 20/11/2025
249 TGEX TGEX TON/USDT $1.72 $40,131.72 11:42:08 20/11/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.73 $39,059.96 11:51:07 20/11/2025
251 XBO.com XBO.com TON/USDC $1.73 $38,635.37 11:45:09 20/11/2025
252 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.72 $38,531.06 11:45:10 20/11/2025
253 OKX OKX TON/USD $1.73 $38,046.61 11:56:23 20/11/2025
254 BitMEX BitMEX TON/USDT $1.74 $36,084.42 11:57:15 20/11/2025
255 KuCoin KuCoin TON/USDC $1.73 $35,343.73 11:44:54 20/11/2025
256 LeveX LeveX TON/USDT $1.73 $33,332.93 11:57:07 20/11/2025
257 Bitfinex Bitfinex TON/USDT $1.74 $30,414.15 11:59:23 20/11/2025
258 BingX BingX TONCOIN/USDC $1.73 $29,900.84 11:45:10 20/11/2025
259 TGEX TGEX TON/USDT $1.72 $29,189.27 11:39:15 20/11/2025
260 BYDFi BYDFi TON/USDT $1.72 $28,842.62 11:45:11 20/11/2025
261 Bitfinex Bitfinex TON/USD $1.74 $28,646.28 11:59:23 20/11/2025
262 Arkham Arkham TON/USDT $1.73 $26,900.00 12:00:20 20/11/2025
263 STON.fi v2 STON.fi v2 STORM/TON $0.009067 $26,315.09 11:48:37 20/11/2025
264 STON.fi STON.fi REDO/TON $0.03365 $25,535.95 11:36:09 20/11/2025
265 STON.fi STON.fi TON/GPTON $1.72 $20,324.41 11:32:32 20/11/2025
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,048.16 $19,753.73 08:55:47 20/11/2025
267 Dzengi.com Dzengi.com TON/USD $1.72 $19,090.89 11:57:11 20/11/2025
268 HashKey Exchange HashKey Exchange TON/USD $1.73 $17,560.55 11:57:07 20/11/2025
269 VinDAX VinDAX TON/USDT $1.73 $17,010.32 11:57:12 20/11/2025
270 Kraken Kraken TON/USDC $1.74 $16,685.03 11:59:24 20/11/2025
271 DeDust DeDust TON/PX $1.72 $15,871.41 10:49:49 20/11/2025
272 STON.fi v2 STON.fi v2 NOT/TON $0.0006428 $15,800.43 11:47:42 20/11/2025
273 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.74 $15,261.80 11:47:23 20/11/2025
274 STON.fi STON.fi TON/TSTON $1.72 $15,130.74 11:20:15 20/11/2025
275 Crypto.com Exchange Crypto.com Exchange TON/USD $1.72 $14,282.21 11:45:10 20/11/2025
276 BitMEX BitMEX TON/USD $1.73 $13,643.91 11:57:15 20/11/2025
277 Kanga Exchange Kanga Exchange TON/USDC $1.72 $13,088.96 11:45:11 20/11/2025
278 DeDust DeDust TON/DOGS $1.72 $12,902.74 11:57:51 20/11/2025
279 Ekbit Ekbit TON/USDT $1.73 $12,616.74 11:57:07 20/11/2025
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.84 $12,529.73 11:12:09 20/11/2025
281 STON.fi STON.fi GRAM/TON $0.002798 $12,342.30 08:13:31 20/11/2025
282 CoinEx CoinEx TON/BTC $1.73 $11,926.99 11:59:23 20/11/2025
283 STON.fi v2 STON.fi v2 MAJOR/TON $0.08536 $11,421.05 11:55:42 20/11/2025
284 Cryptomus Cryptomus TON/USDC $1.72 $10,911.53 11:51:10 20/11/2025
285 Bybit EU Bybit EU TON/USDC $1.72 $10,826.40 11:42:07 20/11/2025
286 STON.fi STON.fi ESIM/TON $0.0005016 $9,973.77 11:55:21 20/11/2025
287 HashKey Global HashKey Global TON/USDT $1.73 $9,883.63 11:57:07 20/11/2025
288 DeDust DeDust TON/NOT $1.72 $9,563.75 11:58:19 20/11/2025
289 PointPay PointPay TON/USDC $1.72 $9,412.55 11:42:11 20/11/2025
290 BYDFi BYDFi TON/USDC $1.72 $9,344.31 11:45:11 20/11/2025
291 Indodax Indodax TON/IDR $1.74 $8,820.06 12:02:24 20/11/2025
292 SunX SunX TON/USDT $1.73 $7,656.45 12:00:19 20/11/2025
293 STON.fi STON.fi TON/MRSOON $1.72 $7,606.42 11:51:13 20/11/2025
294 DeDust DeDust TON/UTYA $1.76 $7,598.46 11:31:43 20/11/2025
295 Binance TH Binance TH TON/USDT $1.73 $7,215.64 11:57:07 20/11/2025
296 CoinEx CoinEx TON/USDC $1.73 $7,180.67 11:59:23 20/11/2025
297 Bitget Bitget TON/EUR $1.72 $7,152.93 11:54:09 20/11/2025
298 B2Z Exchange B2Z Exchange TON/USDC $1.73 $7,148.91 11:57:08 20/11/2025
299 BITmarkets BITmarkets TON/USDC $1.73 $7,148.91 11:57:08 20/11/2025
300 Kanga Exchange Kanga Exchange TON/USDT $1.72 $7,055.97 11:45:11 20/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:18 20/11/2025, cặp giao dịch TON/USDT tại sàn Superp đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,041,485 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá