Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.94 | $595,572,971 | 17:51:19 20/05/2026 | |
| 2 | TON/USDT | $1.94 | $179,670,144 | 18:00:16 20/05/2026 | |
| 3 | TON/USDT | $1.94 | $144,378,170 | 17:54:16 20/05/2026 | |
| 4 | TON/USDT | $1.94 | $138,789,235 | 18:00:15 20/05/2026 | |
| 5 | TON/USDT | $1.94 | $114,875,984 | 17:57:16 20/05/2026 | |
| 6 | TON/USDT | $1.94 | $105,224,542 | 17:54:16 20/05/2026 | |
| 7 | TON/USDT | $1.94 | $97,087,394 | 17:45:15 20/05/2026 | |
| 8 | TON/USDT | $1.94 | $71,900,648 | 18:00:17 20/05/2026 | |
| 9 | TONCOIN/USDT | $1.94 | $69,402,283 | 17:54:16 20/05/2026 | |
| 10 | TON/USDT | $1.94 | $64,790,365 | 17:57:16 20/05/2026 | |
| 11 | TON/USDT | $1.94 | $60,819,018 | 17:57:16 20/05/2026 | |
| 12 | TON/USDT | $1.94 | $51,402,739 | 17:57:15 20/05/2026 | |
| 13 | TON/USDT | $1.94 | $46,738,549 | 18:00:15 20/05/2026 | |
| 14 | TON/USDT | $1.94 | $45,242,529 | 18:00:16 20/05/2026 | |
| 15 | TON/USDT | $1.94 | $43,992,335 | 18:00:07 20/05/2026 | |
| 16 | TON/USDT | $1.94 | $42,981,963 | 18:00:17 20/05/2026 | |
| 17 | TON/USDT | $1.94 | $41,542,462 | 18:00:12 20/05/2026 | |
| 18 | TON/USDT | $1.94 | $39,221,940 | 17:57:16 20/05/2026 | |
| 19 | TON/USDT | $1.94 | $38,204,920 | 18:00:16 20/05/2026 | |
| 20 | TON/USD | $1.94 | $34,110,156 | 17:54:27 20/05/2026 | |
| 21 | TON/USDT | $1.94 | $32,103,065 | 17:56:53 20/05/2026 | |
| 22 | TON/USDT | $1.94 | $31,613,097 | 17:57:15 20/05/2026 | |
| 23 | TON/USDT | $1.94 | $30,509,841 | 17:57:16 20/05/2026 | |
| 24 | TON/USDT | $1.94 | $29,724,698 | 17:57:16 20/05/2026 | |
| 25 | TON/USDT | $1.94 | $26,460,323 | 17:56:42 20/05/2026 | |
| 26 | TON/USDT | $1.94 | $25,810,747 | 17:57:17 20/05/2026 | |
| 27 | TON/USDT | $1.94 | $23,999,570 | 17:57:15 20/05/2026 | |
| 28 | TON/USDT | $1.94 | $22,288,875 | 17:57:17 20/05/2026 | |
| 29 | TON/USDT | $1.94 | $21,047,126 | 18:00:16 20/05/2026 | |
| 30 | TON/USDT | $1.94 | $20,594,610 | 17:57:15 20/05/2026 | |
| 31 | TON/USDT | $1.94 | $20,112,019 | 17:57:16 20/05/2026 | |
| 32 | TON/USDT | $1.93 | $19,293,983 | 17:57:15 20/05/2026 | |
| 33 | TON/USDT | $1.94 | $19,182,946 | 18:00:15 20/05/2026 | |
| 34 | TON/USDT | $1.94 | $19,107,294 | 17:57:17 20/05/2026 | |
| 35 | TON/USD | $1.94 | $18,614,900 | 18:00:15 20/05/2026 | |
| 36 | TON/USDT | $1.94 | $18,603,699 | 18:00:15 20/05/2026 | |
| 37 | TON/USDT | $1.94 | $17,049,823 | 17:57:16 20/05/2026 | |
| 38 | TON/USDT | $1.94 | $16,481,455 | 17:57:07 20/05/2026 | |
| 39 | TON/USDT | $1.94 | $16,404,620 | 17:57:15 20/05/2026 | |
| 40 | TONCOIN/USDT | $1.94 | $16,100,355 | 17:57:16 20/05/2026 | |
| 41 | TON/USDT | $1.94 | $14,776,381 | 17:57:37 20/05/2026 | |
| 42 | TON/USDT | $1.94 | $14,293,270 | 18:00:10 20/05/2026 | |
| 43 | TON/USDT | $1.94 | $14,085,251 | 18:00:09 20/05/2026 | |
| 44 | TON/USDT | $1.94 | $13,968,673 | 17:57:10 20/05/2026 | |
| 45 | TON/USDT | $1.94 | $13,916,598 | 18:00:17 20/05/2026 | |
| 46 | TON/USDT | $1.94 | $13,468,144 | 18:00:13 20/05/2026 | |
| 47 | TON/USDT | $1.94 | $13,316,437 | 17:54:19 20/05/2026 | |
| 48 | TON/USDT | $1.94 | $13,237,378 | 17:57:09 20/05/2026 | |
| 49 | TON/USDT | $1.93 | $11,493,271 | 18:00:15 20/05/2026 | |
| 50 | TON/USDT | $1.94 | $11,432,798 | 17:57:11 20/05/2026 | |
| 51 | TON/USDT | $1.94 | $11,147,086 | 18:00:16 20/05/2026 | |
| 52 | TON/USDT | $1.94 | $10,694,415 | 18:00:27 20/05/2026 | |
| 53 | TON/USDT | $1.94 | $10,352,986 | 18:00:08 20/05/2026 | |
| 54 | TON/USDT | $1.94 | $10,233,768 | 17:57:15 20/05/2026 | |
| 55 | TON/USD | $1.94 | $10,189,339 | 17:57:37 20/05/2026 | |
| 56 | TON/USDT | $1.94 | $10,035,944 | 17:57:11 20/05/2026 | |
| 57 | TON/USDT | $1.94 | $9,787,086 | 17:54:20 20/05/2026 | |
| 58 | TON/USDT | $5.47 | $9,780,182 | 17:57:15 20/05/2026 | |
| 59 | TON/USDT | $1.94 | $9,666,631 | 17:56:23 20/05/2026 | |
| 60 | TON/USDT | $1.94 | $9,663,157 | 18:00:09 20/05/2026 | |
| 61 | TON/USDT | $1.94 | $9,624,559 | 17:51:11 20/05/2026 | |
| 62 | TON/USDC | $1.94 | $8,867,564 | 17:57:15 20/05/2026 | |
| 63 | TON/USDT | $1.94 | $8,563,381 | 17:57:16 20/05/2026 | |
| 64 | TON/USDT | $1.94 | $8,348,014 | 18:00:08 20/05/2026 | |
| 65 | TON/USDT | $1.94 | $8,021,057 | 18:00:15 20/05/2026 | |
| 66 | TON/USDT | $1.94 | $7,879,660 | 17:57:16 20/05/2026 | |
| 67 | TON/USDT | $1.94 | $7,731,322 | 17:57:20 20/05/2026 | |
| 68 | TON/USDT | $1.94 | $7,726,140 | 18:00:16 20/05/2026 | |
| 69 | TON/USDT | $1.93 | $7,414,358 | 18:00:15 20/05/2026 | |
| 70 | TON/USDT | $1.94 | $7,408,546 | 17:57:09 20/05/2026 | |
| 71 | TON/USDT | $1.94 | $7,287,173 | 17:56:54 20/05/2026 | |
| 72 | TON/USDT | $1.94 | $7,173,766 | 17:54:08 20/05/2026 | |
| 73 | TON/USDT | $1.94 | $7,050,934 | 17:57:10 20/05/2026 | |
| 74 | TON/USDT | $1.94 | $7,028,361 | 18:00:16 20/05/2026 | |
| 75 | TON/USDT | $1.94 | $6,980,248 | 18:00:10 20/05/2026 | |
| 76 | TON/USDT | $1.94 | $6,860,583 | 17:57:11 20/05/2026 | |
| 77 | TON/USDT | $1.94 | $6,448,109 | 17:57:17 20/05/2026 | |
| 78 | TON/USDT | $1.94 | $6,317,972 | 17:48:10 20/05/2026 | |
| 79 | TON/USDT | $1.94 | $6,245,845 | 17:57:08 20/05/2026 | |
| 80 | TON/USDT | $1.94 | $6,223,751 | 18:00:07 20/05/2026 | |
| 81 | TON/USDT | $1.94 | $6,149,233 | 17:57:08 20/05/2026 | |
| 82 | TON/USDT | $1.94 | $6,137,349 | 17:57:07 20/05/2026 | |
| 83 | TON/USDT | $1.94 | $5,940,362 | 17:51:08 20/05/2026 | |
| 84 | TON/USDT | $1.94 | $5,795,946 | 17:57:10 20/05/2026 | |
| 85 | TON/USDT | $1.94 | $4,859,829 | 17:54:22 20/05/2026 | |
| 86 | TON/USDT | $1.94 | $4,778,031 | 17:59:54 20/05/2026 | |
| 87 | TON/USDT | $1.94 | $4,744,872 | 17:57:11 20/05/2026 | |
| 88 | TON/USDT | $1.94 | $4,686,090 | 18:00:09 20/05/2026 | |
| 89 | TON/USDT | $1.94 | $4,637,428 | 17:57:17 20/05/2026 | |
| 90 | TON/USD | $1.94 | $4,557,597 | 18:03:15 20/05/2026 | |
| 91 | TON/USDT | $1.94 | $4,367,224 | 17:51:08 20/05/2026 | |
| 92 | TON/USDT | $1.94 | $4,331,577 | 18:00:17 20/05/2026 | |
| 93 | TONCOIN/USDT | $1.94 | $3,931,765 | 17:57:08 20/05/2026 | |
| 94 | TON/USDT | $1.94 | $3,825,598 | 17:57:15 20/05/2026 | |
| 95 | TON/USDT | $1.94 | $3,784,247 | 17:57:07 20/05/2026 | |
| 96 | TON/USDT | $1.94 | $3,718,803 | 17:57:10 20/05/2026 | |
| 97 | TON/USDT | $1.94 | $3,714,942 | 17:57:18 20/05/2026 | |
| 98 | TON/USDT | $1.94 | $3,701,967 | 18:00:16 20/05/2026 | |
| 99 | TON/USDT | $1.94 | $3,607,744 | 17:57:12 20/05/2026 | |
| 100 | TON/USDT | $1.94 | $3,557,245 | 17:57:09 20/05/2026 | |
| 101 | TON/USDT | $1.94 | $3,303,393 | 18:00:10 20/05/2026 | |
| 102 | TON/USDT | $1.94 | $3,178,955 | 17:57:15 20/05/2026 | |
| 103 | TON/TRY | $1.94 | $3,170,280 | 17:55:53 20/05/2026 | |
| 104 | TON/USDT | $1.94 | $3,141,759 | 17:57:10 20/05/2026 | |
| 105 | TON/USDT | $1.94 | $3,065,973 | 18:00:15 20/05/2026 | |
| 106 | TON/USDT | $1.94 | $3,023,043 | 18:00:13 20/05/2026 | |
| 107 | TON/USDT | $1.94 | $2,947,099 | 17:57:09 20/05/2026 | |
| 108 | TON/USDT | $1.94 | $2,897,528 | 17:57:11 20/05/2026 | |
| 109 | TON/USDT | $1.94 | $2,832,794 | 17:57:09 20/05/2026 | |
| 110 | TON/USDT | $1.94 | $2,796,091 | 18:00:13 20/05/2026 | |
| 111 | TON/USDT | $1.94 | $2,647,986 | 18:00:09 20/05/2026 | |
| 112 | TON/USDC | $1.94 | $2,604,371 | 17:56:54 20/05/2026 | |
| 113 | TON/WBT | $1.94 | $2,469,502 | 17:57:11 20/05/2026 | |
| 114 | TON/USDT | $1.94 | $2,356,364 | 17:57:15 20/05/2026 | |
| 115 | TON/USDT | $1.94 | $2,260,167 | 17:57:08 20/05/2026 | |
| 116 | TON/USDT | $1.94 | $2,228,372 | 18:00:19 20/05/2026 | |
| 117 | TON/USDT | $1.94 | $2,145,385 | 17:54:07 20/05/2026 | |
| 118 | TON/USDT | $1.94 | $2,033,539 | 17:57:15 20/05/2026 | |
| 119 | USDT/TON | $1.00 | $1,880,065 | 17:59:36 20/05/2026 | |
| 120 | TON/USDT | $1.94 | $1,666,933 | 17:59:54 20/05/2026 | |
| 121 | TON/USD | $1.94 | $1,644,450 | 17:56:29 20/05/2026 | |
| 122 | TON/USDT | $1.94 | $1,603,368 | 17:54:16 20/05/2026 | |
| 123 | TON/USDT | $1.94 | $1,595,986 | 17:54:12 20/05/2026 | |
| 124 | TON/USDT | $1.94 | $1,575,918 | 18:00:11 20/05/2026 | |
| 125 | TON/USDT | $1.94 | $1,572,570 | 17:57:09 20/05/2026 | |
| 126 | TON/USDT | $1.94 | $1,548,949 | 18:00:09 20/05/2026 | |
| 127 | TON/USDC | $1.94 | $1,384,889 | 17:57:11 20/05/2026 | |
| 128 | TON/USDT | $1.94 | $1,282,911 | 18:00:18 20/05/2026 | |
| 129 | TON/USD | $1.94 | $1,197,231 | 18:03:16 20/05/2026 | |
| 130 | TON/USDT | $1.94 | $1,155,611 | 17:51:08 20/05/2026 | |
| 131 | TON/USDT | $1.94 | $1,152,292 | 17:57:09 20/05/2026 | |
| 132 | TON/USDT | $1.94 | $1,102,164 | 17:57:07 20/05/2026 | |
| 133 | TON/USD | $1.94 | $1,011,538 | 17:59:23 20/05/2026 | |
| 134 | TON/USDT | $1.94 | $1,002,927 | 17:57:09 20/05/2026 | |
| 135 | TON/USD | $1.94 | $998,000 | 18:03:15 20/05/2026 | |
| 136 | TON/USDT | $1.94 | $979,280 | 18:03:23 20/05/2026 | |
| 137 | TON/USDT | $1.94 | $963,566 | 18:00:17 20/05/2026 | |
| 138 | TON/EUR | $1.94 | $945,532 | 17:57:13 20/05/2026 | |
| 139 | TON/USD | $1.94 | $908,975 | 17:59:53 20/05/2026 | |
| 140 | TON/USDT | $1.94 | $905,874 | 17:36:22 20/05/2026 | |
| 141 | TON/USDT | $2.00 | $897,086 | 18:00:09 20/05/2026 | |
| 142 | TON/USDT | $1.93 | $862,073 | 17:57:10 20/05/2026 | |
| 143 | TON/USDT | $1.94 | $830,747 | 18:00:11 20/05/2026 | |
| 144 | TON/USDT | $1.94 | $824,178 | 17:57:09 20/05/2026 | |
| 145 | TON/USDT | $1.94 | $817,283 | 18:00:16 20/05/2026 | |
| 146 | TON/USDT | $1.94 | $792,755 | 18:00:17 20/05/2026 | |
| 147 | TON/USDT | $1.94 | $792,742 | 18:00:16 20/05/2026 | |
| 148 | TON/USDT | $1.94 | $769,089 | 18:00:16 20/05/2026 | |
| 149 | TON/TRY | $1.94 | $744,937 | 17:56:54 20/05/2026 | |
| 150 | TON/USDT | $1.94 | $736,379 | 17:54:16 20/05/2026 | |
| 151 | TON/USDC | $1.94 | $716,935 | 17:57:10 20/05/2026 | |
| 152 | TON/USD1 | $1.94 | $711,765 | 17:57:09 20/05/2026 | |
| 153 | TON/USDT | $1.94 | $693,481 | 17:48:07 20/05/2026 | |
| 154 | TON/USDT | $1.94 | $663,127 | 17:57:10 20/05/2026 | |
| 155 | TON/KRW | $1.90 | $657,336 | 17:59:53 20/05/2026 | |
| 156 | TON/USDT | $1.94 | $648,224 | 17:57:09 20/05/2026 | |
| 157 | TON/USDT | $1.94 | $645,425 | 18:00:10 20/05/2026 | |
| 158 | TON/USDT | $1.94 | $641,241 | 17:57:08 20/05/2026 | |
| 159 | TON/USDT | $1.94 | $625,110 | 17:57:17 20/05/2026 | |
| 160 | TON/EUR | $1.94 | $622,992 | 17:57:11 20/05/2026 | |
| 161 | TON/USDT | $1.94 | $567,210 | 17:57:07 20/05/2026 | |
| 162 | TON/USDT | $1.94 | $551,230 | 17:57:08 20/05/2026 | |
| 163 | TON/USDT | $1.94 | $535,190 | 18:00:15 20/05/2026 | |
| 164 | TON/USDT | $1.94 | $530,400 | 17:57:08 20/05/2026 | |
| 165 | TON/USDT | $1.94 | $507,723 | 18:00:09 20/05/2026 | |
| 166 | TON/USDT | $1.94 | $495,736 | 18:03:17 20/05/2026 | |
| 167 | TON/USDT | $1.94 | $485,748 | 18:00:08 20/05/2026 | |
| 168 | TON/USDC | $1.94 | $479,942 | 18:00:15 20/05/2026 | |
| 169 | TON/USDT | $1.94 | $478,522 | 17:57:16 20/05/2026 | |
| 170 | TON/XRP | $1.94 | $469,009 | 17:57:09 20/05/2026 | |
| 171 | TON/USDT | $1.94 | $464,433 | 17:54:07 20/05/2026 | |
| 172 | TON/USDT | $1.94 | $458,190 | 18:00:08 20/05/2026 | |
| 173 | USDT/TON | $0.9988 | $444,221 | 17:58:40 20/05/2026 | |
| 174 | TON/USDC | $1.94 | $425,677 | 17:57:16 20/05/2026 | |
| 175 | TON/USDT | $1.93 | $407,621 | 17:57:08 20/05/2026 | |
| 176 | TON/USDT | $1.93 | $407,188 | 18:00:08 20/05/2026 | |
| 177 | TON/TRY | $1.94 | $371,996 | 17:57:09 20/05/2026 | |
| 178 | TON/USD | $1.94 | $365,772 | 17:57:08 20/05/2026 | |
| 179 | TON/USDT | $1.94 | $340,693 | 17:54:15 20/05/2026 | |
| 180 | TON/BTC | $1.94 | $339,028 | 17:57:15 20/05/2026 | |
| 181 | TON/USDT | $1.94 | $322,890 | 18:00:10 20/05/2026 | |
| 182 | TON/EUR | $1.94 | $314,559 | 17:59:53 20/05/2026 | |
| 183 | UTYA/TON | $0.03459 | $313,333 | 17:26:41 20/05/2026 | |
| 184 | TON/USD | $1.94 | $312,542 | 18:00:16 20/05/2026 | |
| 185 | TONCOIN/USDT | $1.94 | $309,490 | 17:57:07 20/05/2026 | |
| 186 | TON/USDT | $1.94 | $309,319 | 18:00:07 20/05/2026 | |
| 187 | TON/USDC | $1.94 | $286,567 | 17:57:08 20/05/2026 | |
| 188 | TON/USDC | $1.94 | $286,168 | 18:00:16 20/05/2026 | |
| 189 | TON/USDC | $1.94 | $286,142 | 18:03:16 20/05/2026 | |
| 190 | TON/USDT | $1.95 | $284,891 | 17:59:20 20/05/2026 | |
| 191 | TON/USD | $1.94 | $265,302 | 17:59:23 20/05/2026 | |
| 192 | TON/USDT | $1.94 | $262,343 | 18:00:10 20/05/2026 | |
| 193 | TON/USDT | $1.94 | $257,367 | 17:57:10 20/05/2026 | |
| 194 | TON/FDUSD | $1.94 | $256,632 | 17:56:42 20/05/2026 | |
| 195 | TON/USDT | $1.94 | $244,223 | 18:00:09 20/05/2026 | |
| 196 | DIAMOND/TON | $0.001020 | $237,016 | 17:59:36 20/05/2026 | |
| 197 | TON/USDT | $1.93 | $235,261 | 18:00:15 20/05/2026 | |
| 198 | TON/TRY | $1.94 | $224,274 | 17:59:53 20/05/2026 | |
| 199 | TON/USDT | $1.94 | $221,065 | 18:00:15 20/05/2026 | |
| 200 | TON/USDC | $1.93 | $212,143 | 17:57:08 20/05/2026 | |
| 201 | TON/USDC | $1.94 | $211,826 | 18:00:08 20/05/2026 | |
| 202 | TON/USDT | $1.94 | $199,239 | 17:54:07 20/05/2026 | |
| 203 | TON/USDC | $1.94 | $193,629 | 18:00:15 20/05/2026 | |
| 204 | TON/USDT | $1.94 | $187,036 | 17:57:12 20/05/2026 | |
| 205 | TON/USDC | $1.94 | $184,376 | 17:57:07 20/05/2026 | |
| 206 | TON/TSTON | $1.96 | $165,516 | 17:59:40 20/05/2026 | |
| 207 | TON/USDT | $1.94 | $163,760 | 17:57:08 20/05/2026 | |
| 208 | TON/USDT | $1.94 | $162,276 | 18:00:08 20/05/2026 | |
| 209 | TON/USDT | $1.94 | $161,152 | 17:57:09 20/05/2026 | |
| 210 | TON/USDT | $1.94 | $157,406 | 18:00:10 20/05/2026 | |
| 211 | TON/USD | $1.94 | $156,080 | 18:00:10 20/05/2026 | |
| 212 | TON/USD | $1.94 | $156,074 | 18:00:08 20/05/2026 | |
| 213 | TON/USDT | $1.94 | $133,955 | 17:57:08 20/05/2026 | |
| 214 | TON/USDT | $1.94 | $133,906 | 18:00:10 20/05/2026 | |
| 215 | TON/USDC | $1.94 | $128,680 | 17:54:08 20/05/2026 | |
| 216 | TON/USDC | $1.94 | $128,562 | 17:57:09 20/05/2026 | |
| 217 | TON/USDT | $1.94 | $123,728 | 17:57:13 20/05/2026 | |
| 218 | TON/USDT | $1.93 | $122,733 | 18:00:08 20/05/2026 | |
| 219 | TON/USDC | $1.94 | $118,370 | 17:54:16 20/05/2026 | |
| 220 | TON/USD1 | $1.94 | $116,408 | 17:54:16 20/05/2026 | |
| 221 | TON/USDT | $1.94 | $114,432 | 18:00:18 20/05/2026 | |
| 222 | TON/USDC | $1.94 | $114,405 | 17:57:11 20/05/2026 | |
| 223 | TON/USDT | $1.94 | $110,888 | 18:00:08 20/05/2026 | |
| 224 | TON/USDT | $1.94 | $110,881 | 18:00:10 20/05/2026 | |
| 225 | TON/USD | $1.94 | $108,740 | 17:33:17 20/05/2026 | |
| 226 | TON/TRY | $1.93 | $106,238 | 18:00:08 20/05/2026 | |
| 227 | TON/MTONGA | $1.94 | $97,580.57 | 17:51:56 20/05/2026 | |
| 228 | TON/USDT | $1.94 | $84,368.37 | 17:59:23 20/05/2026 | |
| 229 | REDO/TON | $0.09307 | $78,510.24 | 17:49:49 20/05/2026 | |
| 230 | TON/USDC | $1.94 | $76,847.89 | 18:00:15 20/05/2026 | |
| 231 | TON/USDC | $1.94 | $76,054.41 | 17:51:08 20/05/2026 | |
| 232 | TON/UTYA | $1.94 | $75,732.56 | 17:44:06 20/05/2026 | |
| 233 | ETH/TON | $2,128.72 | $73,484.38 | 14:03:59 20/05/2026 | |
| 234 | TON/USDT | $1.94 | $69,598.13 | 18:00:09 20/05/2026 | |
| 235 | TON/USDT | $1.94 | $69,211.23 | 18:00:10 20/05/2026 | |
| 236 | TON/USDT | $1.94 | $67,723.54 | 17:57:08 20/05/2026 | |
| 237 | TON/USDT | $1.94 | $64,500.87 | 17:57:07 20/05/2026 | |
| 238 | TON/EUR | $1.95 | $64,248.73 | 17:54:08 20/05/2026 | |
| 239 | TONCOIN/USDC | $1.94 | $63,916.23 | 17:57:07 20/05/2026 | |
| 240 | TON/EUR | $1.94 | $63,070.62 | 17:51:08 20/05/2026 | |
| 241 | TON/USDT | $1.92 | $61,111.44 | 17:57:09 20/05/2026 | |
| 242 | TON/USDT | $1.94 | $61,019.82 | 17:57:13 20/05/2026 | |
| 243 | TON/USDT | $1.94 | $60,142.72 | 18:00:07 20/05/2026 | |
| 244 | TON/PHP | $1.95 | $60,142.59 | 18:00:10 20/05/2026 | |
| 245 | TON/USDT | $1.94 | $58,997.63 | 18:00:16 20/05/2026 | |
| 246 | TON/EUR | $1.94 | $58,087.66 | 18:00:10 20/05/2026 | |
| 247 | TON/USDC | $1.94 | $55,404.01 | 17:57:10 20/05/2026 | |
| 248 | TON/USDT | $1.95 | $54,306.86 | 17:59:53 20/05/2026 | |
| 249 | TON/USDT | $1.95 | $53,704.91 | 17:03:17 20/05/2026 | |
| 250 | TON/USD1 | $1.94 | $53,579.96 | 17:51:08 20/05/2026 | |
| 251 | TON/EUR | $1.94 | $52,921.27 | 17:57:08 20/05/2026 | |
| 252 | TON/USD | $1.94 | $50,603.63 | 17:57:08 20/05/2026 | |
| 253 | TON/USDC | $1.94 | $50,537.71 | 18:00:10 20/05/2026 | |
| 254 | TON/USDT | $1.94 | $47,295.98 | 17:57:08 20/05/2026 | |
| 255 | FRT/TON | $35.96 | $46,275.61 | 17:58:21 20/05/2026 | |
| 256 | TON/USDT | $1.94 | $44,168.79 | 17:57:09 20/05/2026 | |
| 257 | TON/USDC | $1.96 | $43,553.79 | 17:54:07 20/05/2026 | |
| 258 | TON/USDC | $1.94 | $42,960.30 | 17:57:10 20/05/2026 | |
| 259 | TON/USDC | $1.94 | $42,909.86 | 17:57:08 20/05/2026 | |
| 260 | TON/USDT | $1.95 | $41,277.92 | 16:14:11 20/05/2026 | |
| 261 | TON/USDC | $1.94 | $38,232.51 | 17:59:53 20/05/2026 | |
| 262 | TON/WETH | $1.94 | $35,842.36 | 17:56:23 20/05/2026 | |
| 263 | TON/USDC | $1.95 | $35,776.30 | 17:56:53 20/05/2026 | |
| 264 | TON/USDT | $1.94 | $33,931.80 | 18:00:10 20/05/2026 | |
| 265 | TON/PLN | $1.94 | $32,063.39 | 18:00:09 20/05/2026 | |
| 266 | TON/USDT | $1.94 | $31,684.18 | 18:00:09 20/05/2026 | |
| 267 | TON/USDT | $1.94 | $31,644.58 | 18:00:18 20/05/2026 | |
| 268 | TON/USDT | $1.94 | $29,547.32 | 17:57:15 20/05/2026 | |
| 269 | TON/USDC | $1.94 | $28,561.17 | 18:00:09 20/05/2026 | |
| 270 | TON/USDC | $1.94 | $28,248.27 | 18:00:08 20/05/2026 | |
| 271 | TON/USDT | $1.94 | $27,671.26 | 17:59:53 20/05/2026 | |
| 272 | TON/USDT | $1.94 | $26,594.90 | 18:00:09 20/05/2026 | |
| 273 | TON/USDT | $1.94 | $26,594.90 | 18:00:08 20/05/2026 | |
| 274 | TON/DUST | $1.94 | $23,870.92 | 17:14:35 20/05/2026 | |
| 275 | TON/UTYA | $1.94 | $23,304.96 | 17:51:39 20/05/2026 | |
| 276 | TON/THB | $1.94 | $23,141.63 | 17:57:10 20/05/2026 | |
| 277 | TON/USDT | $1.94 | $18,563.07 | 17:54:23 20/05/2026 | |
| 278 | TON/USD | $1.94 | $18,090.94 | 17:59:53 20/05/2026 | |
| 279 | TON/IDR | $1.94 | $13,687.05 | 17:56:42 20/05/2026 | |
| 280 | TON/USDT | $1.94 | $12,628.02 | 17:57:11 20/05/2026 | |
| 281 | TON/USD | $1.94 | $11,515.71 | 17:57:08 20/05/2026 | |
| 282 | TON/USDC | $1.95 | $11,169.53 | 17:57:11 20/05/2026 | |
| 283 | TON/USDT | $1.94 | $11,166.42 | 17:51:10 20/05/2026 | |
| 284 | SP/TON | $0.005253 | $10,877.70 | 17:49:39 20/05/2026 | |
| 285 | TON/IDR | $1.95 | $10,731.16 | 17:57:08 20/05/2026 | |
| 286 | TON/IDR | $1.95 | $10,352.03 | 17:59:53 20/05/2026 | |
| 287 | TON/USDC | $1.94 | $10,269.30 | 18:00:08 20/05/2026 | |
| 288 | TON/USDC | $1.94 | $10,267.15 | 18:00:10 20/05/2026 | |
| 289 | STONKS/TON | $0.005286 | $10,030.35 | 16:51:51 20/05/2026 | |
| 290 | TON/ANON | $1.94 | $9,805.84 | 17:29:31 20/05/2026 | |
| 291 | TON/USD | $1.95 | $8,844.03 | 17:54:23 20/05/2026 | |
| 292 | TON/EUR | $1.94 | $8,620.61 | 17:54:07 20/05/2026 | |
| 293 | TON/MITTENS | $1.94 | $8,486.28 | 17:44:39 20/05/2026 | |
| 294 | TON/DOGS | $1.95 | $8,435.04 | 17:45:14 20/05/2026 | |
| 295 | TON/USDT | $1.94 | $8,356.86 | 18:00:17 20/05/2026 | |
| 296 | TON/ECOR | $1.95 | $7,787.09 | 17:48:59 20/05/2026 | |
| 297 | TON/USDC | $1.94 | $7,610.02 | 17:57:09 20/05/2026 | |
| 298 | TON/USDC | $1.94 | $7,320.62 | 17:56:23 20/05/2026 | |
| 299 | TON/JPY | $1.95 | $7,153.40 | 17:57:09 20/05/2026 | |
| 300 | TON/USDT | $1.94 | $6,914.66 | 17:57:08 20/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:19 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,572,971 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.