Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.49 | $1,790,260,468 | 09:57:17 10/05/2026 | |
| 2 | TON/USDT | $2.49 | $470,723,412 | 10:00:15 10/05/2026 | |
| 3 | TON/USDT | $2.50 | $441,583,154 | 09:54:16 10/05/2026 | |
| 4 | TON/USDT | $2.49 | $376,194,892 | 09:57:17 10/05/2026 | |
| 5 | TON/USDT | $2.49 | $277,081,426 | 10:00:16 10/05/2026 | |
| 6 | TON/USDT | $2.49 | $265,189,093 | 09:57:16 10/05/2026 | |
| 7 | TON/USDT | $2.49 | $221,794,414 | 10:00:18 10/05/2026 | |
| 8 | TON/USDT | $2.50 | $175,266,603 | 09:54:16 10/05/2026 | |
| 9 | TON/USDT | $2.50 | $156,301,068 | 09:54:17 10/05/2026 | |
| 10 | TON/USDT | $2.49 | $154,098,805 | 10:00:16 10/05/2026 | |
| 11 | TON/USDT | $2.50 | $150,329,002 | 09:57:16 10/05/2026 | |
| 12 | TONCOIN/USDT | $2.49 | $133,551,254 | 09:57:16 10/05/2026 | |
| 13 | TON/USDT | $2.49 | $109,741,742 | 09:57:16 10/05/2026 | |
| 14 | TON/USDT | $2.49 | $105,095,898 | 09:57:15 10/05/2026 | |
| 15 | TON/USDT | $2.49 | $97,653,209 | 10:00:16 10/05/2026 | |
| 16 | TON/USDT | $2.49 | $95,781,370 | 10:00:16 10/05/2026 | |
| 17 | TON/USD | $2.49 | $84,521,778 | 09:57:26 10/05/2026 | |
| 18 | TON/USDT | $2.50 | $82,686,434 | 10:00:13 10/05/2026 | |
| 19 | TON/USDT | $2.49 | $79,642,266 | 09:57:16 10/05/2026 | |
| 20 | TON/USDT | $2.50 | $77,234,178 | 09:56:42 10/05/2026 | |
| 21 | TON/USDT | $2.49 | $72,145,783 | 10:00:17 10/05/2026 | |
| 22 | TON/USDT | $2.49 | $70,253,002 | 09:57:15 10/05/2026 | |
| 23 | TON/USDT | $2.49 | $63,219,610 | 09:57:15 10/05/2026 | |
| 24 | TON/USDT | $2.48 | $61,076,456 | 09:51:17 10/05/2026 | |
| 25 | TON/USDT | $2.49 | $59,539,140 | 09:57:17 10/05/2026 | |
| 26 | TON/USDT | $2.49 | $56,974,452 | 10:00:15 10/05/2026 | |
| 27 | TON/USDT | $2.49 | $55,267,252 | 09:57:16 10/05/2026 | |
| 28 | TON/USDT | $2.49 | $54,441,717 | 10:00:11 10/05/2026 | |
| 29 | TON/USDT | $2.49 | $52,704,543 | 09:57:15 10/05/2026 | |
| 30 | TON/USDT | $2.49 | $48,619,742 | 09:57:10 10/05/2026 | |
| 31 | TON/USDT | $2.49 | $47,637,239 | 09:57:17 10/05/2026 | |
| 32 | TON/USDT | $2.49 | $46,817,753 | 10:00:17 10/05/2026 | |
| 33 | TON/USDT | $2.49 | $44,478,945 | 09:57:37 10/05/2026 | |
| 34 | TON/USDT | $2.48 | $43,326,853 | 09:51:23 10/05/2026 | |
| 35 | TON/USDT | $2.49 | $41,726,089 | 10:00:11 10/05/2026 | |
| 36 | TON/USDT | $2.50 | $39,925,045 | 09:56:23 10/05/2026 | |
| 37 | TON/USDT | $2.49 | $39,907,990 | 09:57:12 10/05/2026 | |
| 38 | TON/USDT | $2.50 | $38,745,663 | 09:57:11 10/05/2026 | |
| 39 | TON/USDT | $2.49 | $35,637,948 | 10:00:16 10/05/2026 | |
| 40 | TON/USDT | $2.50 | $35,554,721 | 09:54:24 10/05/2026 | |
| 41 | TON/USDT | $2.49 | $33,617,169 | 10:00:17 10/05/2026 | |
| 42 | TON/USD | $2.50 | $33,456,903 | 10:00:16 10/05/2026 | |
| 43 | TON/USDT | $2.49 | $33,444,917 | 10:00:15 10/05/2026 | |
| 44 | TON/USDT | $2.49 | $32,945,351 | 10:00:27 10/05/2026 | |
| 45 | TON/USDT | $2.50 | $29,541,978 | 09:54:20 10/05/2026 | |
| 46 | TON/USDT | $2.49 | $28,330,205 | 09:57:11 10/05/2026 | |
| 47 | TON/USDT | $2.50 | $27,377,579 | 09:56:23 10/05/2026 | |
| 48 | TON/USDT | $2.49 | $27,249,992 | 10:00:14 10/05/2026 | |
| 49 | TON/USDT | $2.50 | $27,190,700 | 09:54:07 10/05/2026 | |
| 50 | TON/USDT | $2.50 | $26,769,591 | 09:57:16 10/05/2026 | |
| 51 | TON/USDT | $2.50 | $25,211,334 | 09:54:19 10/05/2026 | |
| 52 | TON/USDT | $2.51 | $23,572,591 | 09:56:54 10/05/2026 | |
| 53 | TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 | |
| 54 | TONCOIN/USDT | $2.49 | $22,599,901 | 09:57:18 10/05/2026 | |
| 55 | TON/USDT | $2.49 | $22,406,260 | 10:00:16 10/05/2026 | |
| 56 | TON/USD | $2.49 | $22,306,848 | 09:57:37 10/05/2026 | |
| 57 | TON/USDT | $2.51 | $22,228,273 | 09:54:07 10/05/2026 | |
| 58 | TON/USDT | $2.49 | $21,129,861 | 09:57:08 10/05/2026 | |
| 59 | TON/USDT | $2.49 | $21,122,814 | 10:00:15 10/05/2026 | |
| 60 | TON/USDT | $2.50 | $21,054,438 | 09:54:11 10/05/2026 | |
| 61 | TON/USDT | $2.50 | $20,815,103 | 09:54:11 10/05/2026 | |
| 62 | TON/USDT | $2.49 | $20,146,879 | 09:57:17 10/05/2026 | |
| 63 | TON/USDT | $2.50 | $20,112,902 | 09:54:15 10/05/2026 | |
| 64 | TON/USDT | $2.49 | $19,227,893 | 10:00:11 10/05/2026 | |
| 65 | TON/USDT | $2.50 | $19,147,202 | 09:57:10 10/05/2026 | |
| 66 | TON/USDC | $2.50 | $19,085,708 | 09:57:15 10/05/2026 | |
| 67 | TON/USDT | $2.47 | $18,074,761 | 09:42:07 10/05/2026 | |
| 68 | TON/USDT | $2.50 | $17,862,875 | 09:54:16 10/05/2026 | |
| 69 | TON/USDT | $2.50 | $17,421,224 | 09:57:10 10/05/2026 | |
| 70 | TON/USDT | $2.49 | $16,461,828 | 09:57:11 10/05/2026 | |
| 71 | TON/USDT | $2.50 | $16,422,756 | 09:57:07 10/05/2026 | |
| 72 | TON/USDT | $2.49 | $16,332,730 | 09:57:12 10/05/2026 | |
| 73 | TON/USDT | $2.49 | $16,017,660 | 09:57:15 10/05/2026 | |
| 74 | TON/USDT | $2.49 | $14,775,220 | 10:00:13 10/05/2026 | |
| 75 | TON/USDT | $2.50 | $14,607,157 | 10:03:16 10/05/2026 | |
| 76 | TON/USDT | $2.49 | $14,524,863 | 10:00:11 10/05/2026 | |
| 77 | TON/USDT | $2.49 | $14,496,689 | 09:57:07 10/05/2026 | |
| 78 | TON/USDT | $2.49 | $14,021,515 | 10:00:19 10/05/2026 | |
| 79 | TON/USDT | $2.49 | $13,706,989 | 09:57:12 10/05/2026 | |
| 80 | TON/USDT | $2.50 | $13,578,725 | 09:54:11 10/05/2026 | |
| 81 | TON/USDT | $2.49 | $13,210,333 | 10:00:12 10/05/2026 | |
| 82 | TON/USDT | $2.49 | $12,577,273 | 09:54:15 10/05/2026 | |
| 83 | TON/USDT | $2.49 | $12,324,724 | 09:57:17 10/05/2026 | |
| 84 | TON/USDT | $2.49 | $12,133,903 | 10:00:16 10/05/2026 | |
| 85 | TON/USDT | $2.49 | $11,951,452 | 10:00:17 10/05/2026 | |
| 86 | TON/USDT | $2.49 | $11,665,649 | 10:00:07 10/05/2026 | |
| 87 | TON/USDT | $2.49 | $11,416,512 | 09:57:15 10/05/2026 | |
| 88 | TON/USDT | $2.49 | $11,066,862 | 10:00:10 10/05/2026 | |
| 89 | TON/USDT | $2.50 | $10,688,396 | 09:57:08 10/05/2026 | |
| 90 | TON/USDT | $2.49 | $9,818,901 | 10:00:11 10/05/2026 | |
| 91 | TON/USDT | $5.48 | $9,787,384 | 09:54:15 10/05/2026 | |
| 92 | TON/USDT | $2.49 | $9,464,344 | 10:00:08 10/05/2026 | |
| 93 | TON/USDT | $2.49 | $9,356,460 | 10:00:16 10/05/2026 | |
| 94 | TON/USDT | $2.49 | $9,049,059 | 09:57:14 10/05/2026 | |
| 95 | TON/USDT | $2.49 | $8,854,727 | 10:00:13 10/05/2026 | |
| 96 | TON/USDT | $2.50 | $8,573,365 | 09:57:16 10/05/2026 | |
| 97 | TON/USDT | $2.50 | $8,329,700 | 09:57:12 10/05/2026 | |
| 98 | TON/USDT | $2.49 | $7,780,212 | 10:00:08 10/05/2026 | |
| 99 | TON/USDT | $2.49 | $7,235,668 | 10:00:16 10/05/2026 | |
| 100 | TON/USDC | $2.50 | $7,068,653 | 09:56:54 10/05/2026 | |
| 101 | TONCOIN/USDT | $2.50 | $6,873,439 | 10:00:07 10/05/2026 | |
| 102 | TON/USD | $2.50 | $6,867,755 | 10:03:16 10/05/2026 | |
| 103 | TON/USDT | $2.49 | $6,698,555 | 09:57:11 10/05/2026 | |
| 104 | TON/USDT | $2.49 | $6,659,678 | 09:59:54 10/05/2026 | |
| 105 | TON/USDT | $2.50 | $6,656,719 | 09:57:11 10/05/2026 | |
| 106 | TON/USDT | $2.49 | $6,598,758 | 10:00:16 10/05/2026 | |
| 107 | TON/USDT | $2.49 | $6,370,890 | 09:57:11 10/05/2026 | |
| 108 | TON/USDT | $2.49 | $6,217,722 | 09:57:16 10/05/2026 | |
| 109 | TON/USDT | $2.50 | $6,070,728 | 09:54:08 10/05/2026 | |
| 110 | TON/TRY | $2.49 | $6,060,202 | 09:59:23 10/05/2026 | |
| 111 | TON/USDT | $2.49 | $5,519,765 | 09:57:16 10/05/2026 | |
| 112 | TON/USDT | $2.49 | $5,460,087 | 09:57:18 10/05/2026 | |
| 113 | TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 | |
| 114 | TON/USDT | $2.49 | $5,243,835 | 10:00:10 10/05/2026 | |
| 115 | TON/USDT | $2.49 | $5,195,292 | 09:59:53 10/05/2026 | |
| 116 | TON/USDT | $2.49 | $5,002,158 | 09:57:11 10/05/2026 | |
| 117 | TON/USDT | $2.49 | $5,000,918 | 09:57:15 10/05/2026 | |
| 118 | TON/USDT | $2.49 | $4,865,646 | 10:00:15 10/05/2026 | |
| 119 | TON/USDT | $2.50 | $4,802,075 | 09:57:08 10/05/2026 | |
| 120 | TON/USDT | $2.50 | $4,579,269 | 09:51:12 10/05/2026 | |
| 121 | TON/USDT | $2.50 | $4,346,792 | 09:57:10 10/05/2026 | |
| 122 | USDT/TON | $1.00 | $4,200,275 | 09:48:43 10/05/2026 | |
| 123 | TON/USDT | $2.49 | $4,173,280 | 10:00:08 10/05/2026 | |
| 124 | TON/USD | $2.50 | $4,144,534 | 09:56:30 10/05/2026 | |
| 125 | TON/USDT | $2.50 | $4,072,466 | 09:57:11 10/05/2026 | |
| 126 | TON/USDT | $2.49 | $3,860,814 | 09:57:10 10/05/2026 | |
| 127 | TON/KRW | $2.51 | $3,290,561 | 09:59:54 10/05/2026 | |
| 128 | TON/USDT | $2.49 | $3,272,288 | 10:00:15 10/05/2026 | |
| 129 | TON/USDC | $2.50 | $3,271,027 | 09:54:11 10/05/2026 | |
| 130 | TON/USDT | $2.48 | $3,198,678 | 09:48:08 10/05/2026 | |
| 131 | TON/USDT | $2.49 | $3,171,434 | 10:00:12 10/05/2026 | |
| 132 | TON/USDT | $2.49 | $3,168,116 | 10:00:15 10/05/2026 | |
| 133 | TON/USD | $2.50 | $3,136,149 | 10:03:16 10/05/2026 | |
| 134 | TON/USDT | $2.49 | $3,093,443 | 10:00:12 10/05/2026 | |
| 135 | TON/USDT | $2.49 | $3,019,231 | 09:57:07 10/05/2026 | |
| 136 | TON/USDT | $2.49 | $2,969,673 | 09:57:15 10/05/2026 | |
| 137 | TON/USDT | $2.50 | $2,832,565 | 09:54:17 10/05/2026 | |
| 138 | TON/USDT | $2.50 | $2,744,632 | 10:03:17 10/05/2026 | |
| 139 | TON/USD | $2.49 | $2,631,715 | 09:58:54 10/05/2026 | |
| 140 | TON/USDT | $2.50 | $2,420,640 | 09:57:15 10/05/2026 | |
| 141 | TON/TRY | $2.50 | $2,385,676 | 09:56:54 10/05/2026 | |
| 142 | TON/USDT | $2.49 | $2,275,144 | 09:54:15 10/05/2026 | |
| 143 | TON/USDT | $2.49 | $2,157,734 | 10:00:16 10/05/2026 | |
| 144 | TON/USDT | $2.49 | $2,060,259 | 10:00:10 10/05/2026 | |
| 145 | TON/USDT | $2.51 | $1,876,221 | 09:57:08 10/05/2026 | |
| 146 | TON/USDT | $2.49 | $1,773,282 | 10:00:16 10/05/2026 | |
| 147 | TON/USDT | $2.49 | $1,747,874 | 09:57:16 10/05/2026 | |
| 148 | TON/EUR | $2.50 | $1,723,148 | 09:57:11 10/05/2026 | |
| 149 | TON/USDT | $2.49 | $1,683,715 | 09:57:12 10/05/2026 | |
| 150 | TON/USDT | $2.49 | $1,665,257 | 09:57:18 10/05/2026 | |
| 151 | TON/USD1 | $2.49 | $1,653,064 | 09:57:11 10/05/2026 | |
| 152 | TON/USDT | $2.49 | $1,612,411 | 09:57:07 10/05/2026 | |
| 153 | TON/USDT | $2.49 | $1,601,082 | 09:57:11 10/05/2026 | |
| 154 | TON/USDT | $2.49 | $1,594,855 | 10:00:17 10/05/2026 | |
| 155 | TON/USDT | $2.50 | $1,574,228 | 09:57:08 10/05/2026 | |
| 156 | TON/USDT | $2.50 | $1,513,141 | 09:57:11 10/05/2026 | |
| 157 | TON/USDT | $2.49 | $1,486,868 | 10:00:07 10/05/2026 | |
| 158 | TON/USDC | $2.49 | $1,464,229 | 09:57:11 10/05/2026 | |
| 159 | TON/USDT | $2.49 | $1,418,798 | 10:00:12 10/05/2026 | |
| 160 | TON/USDT | $2.49 | $1,418,196 | 10:00:12 10/05/2026 | |
| 161 | TON/USDT | $2.50 | $1,336,196 | 09:57:07 10/05/2026 | |
| 162 | TON/USDC | $2.49 | $1,267,506 | 10:00:17 10/05/2026 | |
| 163 | TON/TRY | $2.49 | $1,245,082 | 09:57:13 10/05/2026 | |
| 164 | TON/USD | $2.51 | $1,240,009 | 10:03:15 10/05/2026 | |
| 165 | TON/TRY | $2.49 | $1,187,899 | 09:59:23 10/05/2026 | |
| 166 | TON/USDT | $2.49 | $1,150,665 | 10:00:19 10/05/2026 | |
| 167 | TON/EUR | $2.50 | $1,147,628 | 09:54:11 10/05/2026 | |
| 168 | USDT/TON | $1.01 | $1,058,974 | 09:48:34 10/05/2026 | |
| 169 | TON/USD1 | $2.50 | $1,017,167 | 09:54:15 10/05/2026 | |
| 170 | TON/BTC | $2.49 | $996,927 | 09:57:15 10/05/2026 | |
| 171 | TON/USDT | $2.49 | $981,585 | 10:00:11 10/05/2026 | |
| 172 | TON/USD | $2.50 | $972,087 | 10:03:16 10/05/2026 | |
| 173 | TON/USDT | $2.49 | $969,809 | 09:57:10 10/05/2026 | |
| 174 | TON/USDT | $2.49 | $902,288 | 10:00:16 10/05/2026 | |
| 175 | TON/USDT | $2.49 | $879,178 | 10:00:16 10/05/2026 | |
| 176 | TON/USDT | $2.49 | $875,289 | 09:57:16 10/05/2026 | |
| 177 | TON/USDT | $2.49 | $875,188 | 10:00:16 10/05/2026 | |
| 178 | TON/USDT | $2.50 | $864,951 | 09:54:12 10/05/2026 | |
| 179 | TON/XRP | $2.49 | $826,439 | 09:57:11 10/05/2026 | |
| 180 | TON/USD | $2.49 | $789,884 | 09:59:23 10/05/2026 | |
| 181 | TON/USDT | $2.49 | $783,397 | 10:00:16 10/05/2026 | |
| 182 | TON/USDT | $2.49 | $780,744 | 10:00:16 10/05/2026 | |
| 183 | TON/USDC | $2.49 | $776,604 | 09:57:09 10/05/2026 | |
| 184 | TON/USDC | $2.51 | $745,294 | 09:57:15 10/05/2026 | |
| 185 | TON/USDT | $2.49 | $682,660 | 10:00:10 10/05/2026 | |
| 186 | TON/USDT | $2.50 | $656,164 | 09:48:39 10/05/2026 | |
| 187 | TON/USDT | $2.49 | $630,578 | 10:03:16 10/05/2026 | |
| 188 | TON/USDC | $2.49 | $619,150 | 10:00:16 10/05/2026 | |
| 189 | TONCOIN/USDT | $2.50 | $606,161 | 09:54:07 10/05/2026 | |
| 190 | TON/USDC | $2.51 | $601,435 | 10:00:11 10/05/2026 | |
| 191 | TON/EUR | $2.49 | $561,529 | 09:58:54 10/05/2026 | |
| 192 | TON/USD | $2.49 | $499,183 | 10:00:08 10/05/2026 | |
| 193 | TON/USD | $2.49 | $499,174 | 10:00:11 10/05/2026 | |
| 194 | TON/USDT | $2.51 | $496,791 | 09:57:09 10/05/2026 | |
| 195 | TON/USDT | $2.51 | $496,791 | 09:57:07 10/05/2026 | |
| 196 | TON/USDC | $2.49 | $485,596 | 09:57:11 10/05/2026 | |
| 197 | TON/USDT | $2.51 | $458,453 | 10:03:17 10/05/2026 | |
| 198 | DIAMOND/TON | $0.001815 | $452,904 | 09:48:38 10/05/2026 | |
| 199 | TON/USDT | $2.49 | $441,638 | 10:00:18 10/05/2026 | |
| 200 | TON/USDT | $2.49 | $441,466 | 10:00:08 10/05/2026 | |
| 201 | TON/USDT | $2.51 | $415,829 | 10:00:10 10/05/2026 | |
| 202 | TON/USDT | $2.50 | $402,112 | 09:57:08 10/05/2026 | |
| 203 | TON/USDT | $2.49 | $396,839 | 10:00:13 10/05/2026 | |
| 204 | TON/USD | $2.49 | $344,808 | 09:59:53 10/05/2026 | |
| 205 | TON/USDT | $2.49 | $324,814 | 09:57:07 10/05/2026 | |
| 206 | TON/USDT | $2.49 | $313,498 | 09:59:53 10/05/2026 | |
| 207 | TON/USDT | $2.49 | $304,883 | 10:00:07 10/05/2026 | |
| 208 | TON/USDC | $2.49 | $297,285 | 09:57:11 10/05/2026 | |
| 209 | TON/FDUSD | $2.50 | $281,357 | 09:56:42 10/05/2026 | |
| 210 | TON/USD | $2.48 | $264,741 | 09:48:07 10/05/2026 | |
| 211 | REDO/TON | $0.1275 | $256,988 | 09:48:22 10/05/2026 | |
| 212 | TON/USDT | $2.48 | $249,219 | 10:00:08 10/05/2026 | |
| 213 | TON/USDT | $2.49 | $244,139 | 09:57:13 10/05/2026 | |
| 214 | TON/USDT | $2.50 | $240,382 | 10:03:17 10/05/2026 | |
| 215 | TON/MTONGA | $2.50 | $238,933 | 09:47:19 10/05/2026 | |
| 216 | TON/USDT | $2.49 | $237,051 | 10:00:10 10/05/2026 | |
| 217 | TON/USDT | $2.50 | $229,604 | 10:00:17 10/05/2026 | |
| 218 | TON/USDC | $2.50 | $221,895 | 09:54:11 10/05/2026 | |
| 219 | TON/USDC | $2.50 | $217,715 | 09:54:15 10/05/2026 | |
| 220 | TON/USDC | $2.49 | $209,603 | 09:57:11 10/05/2026 | |
| 221 | TON/USDC | $2.50 | $206,418 | 10:03:16 10/05/2026 | |
| 222 | ETH/TON | $2,324.29 | $198,278 | 09:54:47 10/05/2026 | |
| 223 | TON/USDT | $2.44 | $195,753 | 09:48:07 10/05/2026 | |
| 224 | TON/USDT | $2.49 | $195,599 | 10:00:11 10/05/2026 | |
| 225 | TON/USDT | $2.49 | $195,589 | 10:00:08 10/05/2026 | |
| 226 | TON/WETH | $2.50 | $180,983 | 09:52:59 10/05/2026 | |
| 227 | TON/USDC | $2.50 | $175,810 | 09:57:09 10/05/2026 | |
| 228 | TON/USDC | $2.50 | $175,810 | 09:57:07 10/05/2026 | |
| 229 | TON/USDT | $2.50 | $168,365 | 09:54:12 10/05/2026 | |
| 230 | TON/USDT | $2.49 | $167,753 | 10:00:11 10/05/2026 | |
| 231 | TON/USDC | $2.51 | $150,058 | 09:57:09 10/05/2026 | |
| 232 | TON/USDT | $2.50 | $148,724 | 09:54:07 10/05/2026 | |
| 233 | TON/USD | $2.51 | $140,640 | 09:57:16 10/05/2026 | |
| 234 | TON/USDT | $2.49 | $139,540 | 10:00:12 10/05/2026 | |
| 235 | TON/USDT | $2.50 | $136,332 | 09:54:10 10/05/2026 | |
| 236 | TON/USDT | $2.47 | $136,314 | 10:00:12 10/05/2026 | |
| 237 | TON/TSTON | $2.50 | $131,783 | 09:26:37 10/05/2026 | |
| 238 | TON/USDT | $2.49 | $131,282 | 10:00:10 10/05/2026 | |
| 239 | TON/USDT | $2.47 | $129,195 | 09:58:54 10/05/2026 | |
| 240 | TON/KRW | $2.51 | $125,758 | 09:59:23 10/05/2026 | |
| 241 | UTYA/TON | $0.05029 | $122,366 | 09:47:55 10/05/2026 | |
| 242 | TON/USDT | $2.49 | $118,616 | 09:59:23 10/05/2026 | |
| 243 | TON/USDC | $2.51 | $112,690 | 09:56:53 10/05/2026 | |
| 244 | FRT/TON | $48.66 | $111,611 | 09:47:11 10/05/2026 | |
| 245 | TON/USDT | $2.50 | $105,621 | 09:54:08 10/05/2026 | |
| 246 | TON/USDT | $2.49 | $104,896 | 10:00:11 10/05/2026 | |
| 247 | TON/USDT | $2.49 | $104,701 | 10:00:10 10/05/2026 | |
| 248 | TON/PHP | $2.50 | $97,790.42 | 09:54:10 10/05/2026 | |
| 249 | TON/USDT | $2.50 | $96,932.05 | 09:57:08 10/05/2026 | |
| 250 | TON/USDC | $2.42 | $95,154.16 | 09:57:11 10/05/2026 | |
| 251 | TON/USDC | $2.49 | $94,959.66 | 10:00:12 10/05/2026 | |
| 252 | TON/EUR | $2.51 | $89,411.03 | 09:56:53 10/05/2026 | |
| 253 | TON/TRY | $2.49 | $87,624.11 | 09:57:08 10/05/2026 | |
| 254 | TON/USDT | $2.49 | $85,837.15 | 10:00:08 10/05/2026 | |
| 255 | TON/USDT | $2.49 | $83,543.29 | 10:00:16 10/05/2026 | |
| 256 | TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 | |
| 257 | TON/USDT | $2.49 | $77,983.95 | 10:00:12 10/05/2026 | |
| 258 | TON/USDT | $2.49 | $77,980.92 | 10:00:09 10/05/2026 | |
| 259 | TON/USDC | $2.50 | $72,881.50 | 09:54:11 10/05/2026 | |
| 260 | TON/USDC | $2.49 | $71,556.56 | 09:59:53 10/05/2026 | |
| 261 | TON/EUR | $2.50 | $67,436.07 | 09:54:11 10/05/2026 | |
| 262 | TON/EUR | $2.50 | $65,012.49 | 10:00:08 10/05/2026 | |
| 263 | TON/USDC | $2.49 | $61,725.63 | 09:57:12 10/05/2026 | |
| 264 | TON/USD | $2.50 | $60,110.33 | 10:00:08 10/05/2026 | |
| 265 | TON/EUR | $2.49 | $59,004.61 | 10:00:11 10/05/2026 | |
| 266 | TON/USDT | $2.48 | $57,151.90 | 09:54:10 10/05/2026 | |
| 267 | NOT/TON | $0.0006297 | $56,793.00 | 09:46:14 10/05/2026 | |
| 268 | TONCOIN/USDC | $2.51 | $55,781.74 | 09:54:07 10/05/2026 | |
| 269 | TON/USD1 | $2.50 | $55,449.76 | 09:54:11 10/05/2026 | |
| 270 | TON/USDC | $2.50 | $55,014.36 | 10:00:08 10/05/2026 | |
| 271 | TON/IDR | $2.47 | $54,930.04 | 09:59:23 10/05/2026 | |
| 272 | NOT/TON | $0.0006231 | $52,248.42 | 09:21:12 10/05/2026 | |
| 273 | TON/USDC | $2.49 | $51,163.13 | 10:00:11 10/05/2026 | |
| 274 | TON/UTYA | $2.50 | $46,691.83 | 09:38:15 10/05/2026 | |
| 275 | TON/USDT | $2.50 | $46,679.18 | 10:03:47 10/05/2026 | |
| 276 | TON/USDC | $2.43 | $45,522.57 | 09:59:54 10/05/2026 | |
| 277 | TON/USDT | $2.49 | $42,261.41 | 10:00:07 10/05/2026 | |
| 278 | TON/USDT | $2.50 | $41,314.26 | 09:57:08 10/05/2026 | |
| 279 | TON/EUR | $2.43 | $39,646.08 | 09:54:11 10/05/2026 | |
| 280 | TON/DUREV | $2.50 | $39,594.03 | 09:32:57 10/05/2026 | |
| 281 | TON/STON | $2.48 | $39,359.84 | 09:31:09 10/05/2026 | |
| 282 | TON/DUST | $2.52 | $36,771.10 | 09:30:07 10/05/2026 | |
| 283 | TON/INR | $2.52 | $36,462.70 | 09:57:07 10/05/2026 | |
| 284 | TON/USDC | $2.51 | $34,128.15 | 10:00:16 10/05/2026 | |
| 285 | TON/THB | $2.48 | $32,144.85 | 09:57:10 10/05/2026 | |
| 286 | TON/USD | $2.43 | $30,564.19 | 10:03:15 10/05/2026 | |
| 287 | STORM/TON | $0.006848 | $30,276.77 | 09:35:57 10/05/2026 | |
| 288 | STONKS/TON | $0.009185 | $29,633.91 | 09:44:06 10/05/2026 | |
| 289 | TON/JPY | $2.48 | $26,218.51 | 09:57:08 10/05/2026 | |
| 290 | MAJOR/TON | $0.07124 | $25,700.65 | 09:47:23 10/05/2026 | |
| 291 | STON/TON | $0.7957 | $23,891.62 | 09:39:17 10/05/2026 | |
| 292 | TON/MITTENS | $2.50 | $23,080.12 | 09:34:34 10/05/2026 | |
| 293 | TON/KRW | $2.53 | $22,104.49 | 09:54:07 10/05/2026 | |
| 294 | TON/USD | $2.45 | $20,803.13 | 09:57:15 10/05/2026 | |
| 295 | TON/NOT | $2.50 | $20,455.67 | 09:45:48 10/05/2026 | |
| 296 | TON/TWD | $2.46 | $20,393.62 | 09:57:11 10/05/2026 | |
| 297 | TON/TRY | $2.43 | $19,252.55 | 09:56:23 10/05/2026 | |
| 298 | TON/USD | $2.50 | $19,209.06 | 10:04:24 10/05/2026 | |
| 299 | TON/USD | $2.51 | $18,769.24 | 09:57:07 10/05/2026 | |
| 300 | TON/USDC | $2.49 | $17,636.16 | 10:00:08 10/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,790,260,468 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.