Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,090,704,730,729 Khối lượng (24h): $125,713,145,649 Thị phần: BTC: 58.2%, ETH: 9.0%
Toncoin (TON)Toncoin TON
Xếp hạng #22 22:53:00 06/06/2026
Giá Toncoin (TON)
$1.60 7.75%
0.00002633 BTC 41,837 VND
Thấp: $1.45 Cao: $1.60

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.59 $290,159,666 22:00:16 06/06/2026
2 ASTX ASTX TON/USDT $1.59 $178,166,268 22:00:16 06/06/2026
3 FameEX FameEX TON/USDT $1.60 $134,314,585 21:57:17 06/06/2026
4 Binance Binance TON/USDT $1.60 $129,097,163 21:54:17 06/06/2026
5 WEEX WEEX TON/USDT $1.60 $109,043,778 21:57:17 06/06/2026
6 Bybit Bybit TON/USDT $1.60 $100,070,360 21:54:16 06/06/2026
7 Aivora Exchange Aivora Exchange TON/USDT $1.59 $78,656,054 22:00:17 06/06/2026
8 4E 4E TON/USDT $1.59 $78,253,508 22:00:19 06/06/2026
9 Ju.com Ju.com TON/USDT $1.60 $70,156,843 21:57:16 06/06/2026
10 BTCC BTCC TON/USDT $1.60 $67,496,908 21:57:16 06/06/2026
11 IBIT Global IBIT Global TON/USDT $1.59 $64,641,537 22:00:17 06/06/2026
12 CoinMy CoinMy TON/USDT $1.59 $63,615,500 22:00:16 06/06/2026
13 Echobit Echobit TON/USDT $1.60 $45,889,104 21:57:16 06/06/2026
14 BiKing BiKing TON/USDT $1.59 $45,509,577 22:00:16 06/06/2026
15 Biconomy.com Biconomy.com TON/USDT $1.60 $44,501,701 21:57:15 06/06/2026
16 MEXC MEXC TONCOIN/USDT $1.60 $36,071,876 21:57:16 06/06/2026
17 Batonex Batonex TON/USDT $1.59 $32,299,004 22:00:16 06/06/2026
18 Ourbit Ourbit TON/USDT $1.60 $31,163,476 21:57:16 06/06/2026
19 Zoomex Zoomex TON/USDT $1.60 $30,023,564 21:57:15 06/06/2026
20 Hibt Hibt TON/USDT $1.60 $28,895,447 21:57:36 06/06/2026
21 Binance Binance TON/USDT $1.61 $27,293,213 21:56:42 06/06/2026
22 KuCoin KuCoin TON/USDT $1.59 $26,899,395 21:59:53 06/06/2026
23 Tapbit Tapbit TON/USDT $1.60 $25,771,189 21:57:15 06/06/2026
24 Hyperliquid Hyperliquid TON/USD $1.60 $21,819,029 21:57:26 06/06/2026
25 Websea Websea TON/USDT $1.60 $19,502,688 21:57:17 06/06/2026
26 Bitbase Bitbase TON/USDT $1.60 $18,600,868 21:15:11 06/06/2026
27 WhiteBIT WhiteBIT TON/USDT $1.60 $18,393,724 21:48:15 06/06/2026
28 Bitbase Bitbase TON/USDT $1.59 $18,266,262 21:30:17 06/06/2026
29 Deepcoin Deepcoin TON/USDT $1.60 $17,979,034 21:57:07 06/06/2026
30 Coinlocally Coinlocally TON/USDT $1.59 $17,841,765 22:00:17 06/06/2026
31 LBank LBank TON/USDT $1.60 $17,790,665 21:57:17 06/06/2026
32 Cofinex Cofinex TON/USDT $1.59 $17,770,188 22:00:17 06/06/2026
33 YEX YEX TON/USDT $1.60 $17,580,454 21:51:16 06/06/2026
34 Hotcoin Hotcoin TON/USDT $1.60 $17,488,888 21:57:20 06/06/2026
35 MGBX MGBX TON/USDT $1.60 $17,343,848 21:57:16 06/06/2026
36 BTSE BTSE TON/USDT $1.60 $17,130,389 21:48:15 06/06/2026
37 B2Z Exchange B2Z Exchange TON/USD $1.59 $16,509,132 22:00:15 06/06/2026
38 BITmarkets BITmarkets TON/USDT $1.59 $16,503,206 22:00:15 06/06/2026
39 Toobit Toobit TON/USDT $1.60 $16,128,489 21:57:18 06/06/2026
40 ApeX Omni ApeX Omni TON/USDT $1.58 $14,750,642 22:03:17 06/06/2026
41 SuperEx SuperEx TON/USDT $1.61 $14,398,520 21:57:10 06/06/2026
42 CoinW CoinW TON/USDT $1.60 $14,254,506 21:57:17 06/06/2026
43 Bybit Bybit TON/USDT $1.61 $14,108,270 21:54:09 06/06/2026
44 BTCC BTCC TON/USDT $1.61 $13,645,330 21:57:08 06/06/2026
45 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
46 XT.COM XT.COM TON/USD $1.61 $13,395,322 21:57:39 06/06/2026
47 Blockfinex Blockfinex TON/USDT $1.59 $13,335,086 22:00:16 06/06/2026
48 idax exchange idax exchange TON/USDT $1.59 $13,333,838 22:00:17 06/06/2026
49 WHXEX WHXEX TON/USDT $1.59 $13,333,542 22:00:16 06/06/2026
50 XT.COM XT.COM TON/USDT $1.60 $13,041,107 21:57:39 06/06/2026
51 Coinlocally Coinlocally TON/USDT $1.59 $12,271,313 22:00:10 06/06/2026
52 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
53 KuCoin KuCoin TON/USDT $1.60 $11,896,667 21:57:19 06/06/2026
54 AEGET AEGET TON/USDT $1.59 $11,686,458 22:00:15 06/06/2026
55 CoinP CoinP TON/USDT $1.59 $10,555,799 22:00:08 06/06/2026
56 AscendEX AscendEX TON/USDT $1.60 $10,417,676 21:57:15 06/06/2026
57 WhiteBIT WhiteBIT TON/USDT $1.61 $10,333,514 21:48:10 06/06/2026
58 BlockFin BlockFin TON/USDT $1.59 $10,168,682 22:00:17 06/06/2026
59 Koinbay Koinbay TON/USDT $5.47 $9,785,677 21:57:15 06/06/2026
60 OneBullEx OneBullEx TON/USDT $1.59 $9,594,649 22:00:27 06/06/2026
61 Bitbaby Bitbaby TON/USDT $1.59 $9,128,607 22:00:16 06/06/2026
62 Deepcoin Deepcoin TON/USDT $1.60 $8,922,229 21:57:15 06/06/2026
63 BitradeX BitradeX TON/USDT $1.60 $8,909,083 21:54:15 06/06/2026
64 BingX BingX TONCOIN/USDT $1.60 $8,733,800 21:57:17 06/06/2026
65 BitGW Exchange BitGW Exchange TON/USDT $1.59 $8,671,232 22:00:08 06/06/2026
66 Bitunix Bitunix TON/USDT $1.60 $8,587,127 21:57:17 06/06/2026
67 Toobit Toobit TON/USDT $1.61 $8,578,181 21:57:12 06/06/2026
68 Gems Trade Gems Trade TON/USDT $1.60 $8,324,923 21:33:14 06/06/2026
69 OKX OKX TON/USDT $1.61 $8,211,581 21:56:23 06/06/2026
70 BiKing BiKing TON/USDT $1.59 $8,176,038 22:00:08 06/06/2026
71 CoinP CoinP TON/USDT $1.58 $8,066,342 22:00:15 06/06/2026
72 Gate Gate TON/USDT $1.61 $7,989,499 21:54:19 06/06/2026
73 Cryptomus Cryptomus TON/USDT $1.59 $7,871,144 22:00:07 06/06/2026
74 HTX HTX TON/USDT $1.60 $7,713,009 21:59:24 06/06/2026
75 BitxEX BitxEX TON/USDT $1.59 $7,650,024 22:00:07 06/06/2026
76 Ourbit Ourbit TON/USDT $1.61 $7,042,110 21:57:08 06/06/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.60 $6,910,614 21:57:17 06/06/2026
78 BYDFi BYDFi TON/USDT $1.60 $6,777,506 22:00:16 06/06/2026
79 BloFin BloFin TON/USDT $1.61 $6,657,123 21:54:07 06/06/2026
80 Lighter Lighter TON/USDC $1.60 $6,436,184 21:57:15 06/06/2026
81 UZX UZX TON/USDT $1.61 $6,328,641 21:57:07 06/06/2026
82 Millionero Millionero TON/USDT $1.60 $6,016,738 21:57:10 06/06/2026
83 OrangeX OrangeX TON/USDT $1.60 $5,974,092 21:57:08 06/06/2026
84 KCEX KCEX TON/USDT $1.60 $5,851,627 21:57:15 06/06/2026
85 XXKK XXKK TON/USDT $1.60 $5,664,904 21:57:07 06/06/2026
86 FameEX FameEX TON/USDT $1.60 $5,549,774 21:57:07 06/06/2026
87 Gate Gate TON/USDT $1.60 $5,539,365 21:56:24 06/06/2026
88 YUBIT YUBIT TON/USDT $1.61 $5,471,364 21:57:11 06/06/2026
89 EagleX EagleX TON/USDT $1.59 $5,344,987 22:00:08 06/06/2026
90 WhiteBIT WhiteBIT TON/WBT $1.61 $5,228,068 21:48:10 06/06/2026
91 Dmex Dmex TON/USD $1.58 $5,073,674 22:03:15 06/06/2026
92 CoinW CoinW TON/USDT $1.61 $5,034,335 21:57:07 06/06/2026
93 WOO X Pro WOO X Pro TON/USDT $1.59 $4,936,390 22:00:16 06/06/2026
94 XT.COM XT.COM TON/USDT $1.60 $4,872,117 21:57:10 06/06/2026
95 MEXC MEXC TON/USDT $1.61 $4,657,306 21:54:08 06/06/2026
96 CoinEx CoinEx TON/USDT $1.59 $4,537,889 21:59:53 06/06/2026
97 Aivora Exchange Aivora Exchange TON/USDT $1.59 $4,415,710 22:00:09 06/06/2026
98 Hibt Hibt TON/USDT $1.60 $4,053,140 21:51:09 06/06/2026
99 WhiteBIT WhiteBIT TON/USDC $1.60 $3,990,739 21:48:10 06/06/2026
100 OneEx OneEx TON/USDT $1.59 $3,935,740 22:00:09 06/06/2026
101 Biconomy.com Biconomy.com TON/USDT $1.60 $3,878,673 21:57:08 06/06/2026
102 STON.fi v2 STON.fi v2 USDT/TON $1.01 $3,832,842 21:59:33 06/06/2026
103 CoinMy CoinMy TON/USDT $1.59 $3,489,648 22:00:08 06/06/2026
104 WEEX WEEX TON/USDT $1.61 $3,427,790 21:57:10 06/06/2026
105 LBank LBank TON/USDT $1.61 $3,402,480 21:57:12 06/06/2026
106 Phemex Phemex TON/USDT $1.60 $3,401,180 21:57:16 06/06/2026
107 EasiCoin EasiCoin TON/USDT $1.59 $3,399,547 22:00:16 06/06/2026
108 BitradeX BitradeX TON/USDT $1.61 $3,354,517 21:54:11 06/06/2026
109 Echobit Echobit TON/USDT $1.61 $3,279,431 21:57:12 06/06/2026
110 BitTap BitTap TON/USDT $1.59 $3,201,406 22:00:16 06/06/2026
111 Bitget Bitget TON/USDT $1.61 $2,957,020 21:54:07 06/06/2026
112 Bitcastle Bitcastle TON/USDT $1.59 $2,946,135 22:00:10 06/06/2026
113 YUBIT YUBIT TON/USDT $1.60 $2,871,364 21:57:15 06/06/2026
114 EagleX EagleX TON/USDT $1.59 $2,839,796 22:00:15 06/06/2026
115 HitBTC HitBTC TONCOIN/USDT $1.60 $2,834,096 21:57:10 06/06/2026
116 BloFin BloFin TON/USDT $1.60 $2,816,107 21:54:16 06/06/2026
117 CoinUp.io CoinUp.io TON/USDT $1.60 $2,794,919 21:57:18 06/06/2026
118 BitMart BitMart TON/USDT $1.60 $2,774,065 21:57:08 06/06/2026
119 ASTX ASTX TON/USDT $1.59 $2,760,431 22:00:09 06/06/2026
120 AllinX AllinX TON/USDT $1.59 $2,754,778 22:00:07 06/06/2026
121 4E 4E TON/USDT $1.61 $2,739,947 21:54:08 06/06/2026
122 Tapbit Tapbit TON/USDT $1.60 $2,359,539 21:57:11 06/06/2026
123 Paribu Paribu TON/TRY $1.60 $2,246,673 21:58:53 06/06/2026
124 OneBullEx OneBullEx TON/USDT $1.59 $2,057,194 22:00:10 06/06/2026
125 Binance Binance TON/USDC $1.61 $1,989,778 21:56:54 06/06/2026
126 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
127 Millionero Millionero TON/USDT $1.60 $1,792,344 21:57:15 06/06/2026
128 WhiteBIT WhiteBIT TON/EUR $1.61 $1,778,122 21:48:10 06/06/2026
129 BitKan BitKan TON/USDT $1.59 $1,514,188 22:00:09 06/06/2026
130 Tebbit Tebbit TON/USDT $1.59 $1,481,611 22:00:10 06/06/2026
131 Coinbase Exchange Coinbase Exchange TON/USD $1.61 $1,408,074 21:56:29 06/06/2026
132 Pionex Pionex TON/USDT $1.60 $1,403,094 21:57:16 06/06/2026
133 BitDelta BitDelta TON/USDT $1.61 $1,399,598 21:57:11 06/06/2026
134 Websea Websea TON/USDT $1.61 $1,331,309 21:54:18 06/06/2026
135 STON.fi STON.fi USDT/TON $1.01 $1,324,393 21:59:33 06/06/2026
136 Bitbaby Bitbaby TON/USDT $1.59 $1,312,109 22:00:09 06/06/2026
137 Hotcoin Hotcoin TON/USDT $1.61 $1,173,425 21:56:57 06/06/2026
138 Ju.com Ju.com TON/USDT $1.60 $1,173,419 21:57:07 06/06/2026
139 Ekbit Ekbit TON/USDT $1.59 $1,169,280 22:00:16 06/06/2026
140 HTX HTX TON/USDT $1.61 $1,148,700 21:48:17 06/06/2026
141 PointPay PointPay TON/USDT $1.60 $1,126,120 21:57:08 06/06/2026
142 SunX SunX TON/USDT $1.52 $1,038,978 22:03:16 06/06/2026
143 Grvt Grvt TON/USDT $1.55 $926,402 17:27:16 06/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.59 $904,243 21:59:23 06/06/2026
145 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
146 Antarctic Antarctic TON/USDT $1.58 $873,530 22:03:17 06/06/2026
147 Phemex Phemex TON/USDT $1.60 $866,121 21:57:12 06/06/2026
148 Kraken Kraken TON/USD $1.59 $829,721 21:59:24 06/06/2026
149 BVOX BVOX TON/USDT $1.61 $821,889 21:57:07 06/06/2026
150 Bitvavo Bitvavo TON/EUR $1.61 $785,275 21:57:12 06/06/2026
151 Bitunix Bitunix TON/USDT $1.60 $783,778 21:57:11 06/06/2026
152 Azbit Azbit TON/USDT $1.61 $724,673 21:54:08 06/06/2026
153 EdgeX EdgeX TON/USD $1.59 $718,110 22:03:15 06/06/2026
154 OrangeX OrangeX TON/USDT $1.60 $709,157 21:57:15 06/06/2026
155 BitTap BitTap TON/USDT $1.59 $686,460 22:00:07 06/06/2026
156 Bitrue Bitrue TON/XRP $1.60 $679,967 21:57:07 06/06/2026
157 Aster Aster TON/USDT $1.60 $665,466 21:54:15 06/06/2026
158 VOOX Exchange VOOX Exchange TON/USDT $1.60 $663,438 21:57:12 06/06/2026
159 Bitrue Bitrue TON/USDT $1.60 $646,449 21:57:16 06/06/2026
160 Bitcastle Bitcastle TON/USDT $1.59 $644,818 22:00:18 06/06/2026
161 Binance Binance TON/TRY $1.61 $631,710 21:56:54 06/06/2026
162 VinDAX VinDAX TON/USDT $1.59 $624,458 22:00:10 06/06/2026
163 EasiCoin EasiCoin TON/USDT $1.59 $622,295 22:00:07 06/06/2026
164 KCEX KCEX TON/USDT $1.61 $618,633 21:57:07 06/06/2026
165 Bybit Bybit TON/EUR $1.60 $603,099 21:54:09 06/06/2026
166 Tokpie Tokpie TON/USDT $1.61 $593,949 22:00:07 06/06/2026
167 Toobit Toobit TON/USDC $1.60 $547,114 21:57:12 06/06/2026
168 Bithumb Bithumb TON/KRW $1.54 $516,017 21:59:53 06/06/2026
169 Pionex Pionex TON/USDT $1.61 $514,914 21:57:07 06/06/2026
170 LeveX LeveX TON/USDT $1.59 $511,660 22:00:16 06/06/2026
171 BigONE BigONE TON/USDT $1.60 $458,476 21:57:09 06/06/2026
172 Picol Picol TON/USDT $1.59 $456,448 22:00:10 06/06/2026
173 DeDust DeDust TON/USDT $1.61 $450,747 21:59:47 06/06/2026
174 Cofinex Cofinex TON/USDC $1.59 $432,969 22:00:17 06/06/2026
175 Koinbay Koinbay TON/USDT $1.61 $419,884 21:57:08 06/06/2026
176 DigiFinex DigiFinex TON/USDT $1.60 $399,647 21:57:08 06/06/2026
177 Blockfinex Blockfinex TON/USDT $1.59 $395,760 22:00:07 06/06/2026
178 idax exchange idax exchange TON/USDT $1.59 $395,760 22:00:10 06/06/2026
179 Kraken Kraken TON/EUR $1.60 $392,259 21:59:24 06/06/2026
180 Backpack Exchange Backpack Exchange TON/USDC $1.60 $386,459 21:57:15 06/06/2026
181 Extended Extended TON/USD $1.58 $375,831 22:03:16 06/06/2026
182 Millionero Millionero TON/USDC $1.61 $370,017 21:57:10 06/06/2026
183 Bullish Bullish TON/USDC $1.60 $369,052 22:00:13 06/06/2026
184 Pionex Pionex TON/BTC $1.60 $364,480 21:57:16 06/06/2026
185 BYDFi BYDFi TON/USDT $1.59 $362,988 22:00:08 06/06/2026
186 Bitfinex Bitfinex TON/USDT $1.60 $296,276 21:57:15 06/06/2026
187 Coincall Coincall TON/USD $1.58 $277,754 22:03:16 06/06/2026
188 Flipster Flipster TON/USDT $1.59 $270,985 22:00:16 06/06/2026
189 Crypto.com Exchange Crypto.com Exchange TON/USD $1.61 $266,791 21:48:11 06/06/2026
190 BlueBit BlueBit TON/USDT $1.61 $265,737 22:00:08 06/06/2026
191 PrimeXBT PrimeXBT TON/USDT $1.59 $263,156 22:00:15 06/06/2026
192 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.61 $254,673 21:59:53 06/06/2026
194 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.59 $251,995 22:00:16 06/06/2026
195 Binance TR Binance TR TON/TRY $1.61 $251,861 21:57:13 06/06/2026
196 Bybit Bybit TON/USDC $1.61 $246,819 21:54:09 06/06/2026
197 Bitazza Bitazza TON/USDT $1.59 $246,345 22:00:08 06/06/2026
198 ZKE ZKE TON/USDT $1.59 $237,469 22:00:13 06/06/2026
199 BingX BingX TONCOIN/USDT $1.60 $231,776 21:57:11 06/06/2026
200 Bitrue Bitrue TON/USD1 $1.61 $219,614 21:57:07 06/06/2026
201 Bit2Me Bit2Me TON/USDC $1.60 $219,027 21:57:11 06/06/2026
202 CoinCola CoinCola TON/USDT $1.59 $171,112 22:00:08 06/06/2026
203 BiFinance BiFinance TON/USDT $1.60 $168,882 21:57:08 06/06/2026
204 Biconomy.com Biconomy.com TON/USDC $1.60 $151,846 21:57:08 06/06/2026
205 MEXC MEXC TON/USD1 $1.60 $151,379 21:57:16 06/06/2026
206 Blynex Blynex TON/USDT $1.60 $146,203 21:48:08 06/06/2026
207 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.60 $141,019 21:48:11 06/06/2026
208 MEXC MEXC TON/USDC $1.60 $136,843 21:57:16 06/06/2026
209 STON.fi STON.fi UTYA/TON $0.01761 $128,266 21:45:33 06/06/2026
210 B2Z Exchange B2Z Exchange TON/USD $1.59 $121,958 22:00:07 06/06/2026
211 BITmarkets BITmarkets TON/USD $1.59 $121,957 22:00:08 06/06/2026
212 Tebbit Tebbit TON/USDT $1.59 $121,048 22:00:18 06/06/2026
213 MGBX MGBX TON/USDT $1.61 $116,701 21:57:10 06/06/2026
214 CoinUp.io CoinUp.io TON/USDT $1.60 $113,255 21:57:08 06/06/2026
215 Binance Binance TON/IDR $1.59 $111,442 21:56:42 06/06/2026
216 WEEX WEEX TON/USDC $1.60 $111,028 21:57:10 06/06/2026
217 AlphaX AlphaX TON/USDT $1.59 $106,728 22:00:17 06/06/2026
218 SuperEx SuperEx TON/USDC $1.60 $104,007 21:57:10 06/06/2026
219 CoinTR CoinTR TON/USDT $1.59 $103,834 22:00:11 06/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.59 $101,675 21:59:53 06/06/2026
221 CoinTR CoinTR TON/TRY $1.59 $98,510.83 22:00:11 06/06/2026
222 STON.fi STON.fi TON/TSTON $1.61 $97,393.92 21:52:38 06/06/2026
223 STON.fi STON.fi REDO/TON $0.05803 $96,690.61 21:52:42 06/06/2026
224 Binance TH Binance TH TON/USDT $1.61 $92,280.74 21:57:07 06/06/2026
225 TONCO TONCO TON/USDT $1.61 $89,172.08 21:54:04 06/06/2026
226 Tokocrypto Tokocrypto TON/IDR $1.59 $85,077.17 21:57:08 06/06/2026
227 KTX KTX TON/USDT $1.59 $80,086.97 22:00:08 06/06/2026
228 Cofinex Cofinex TON/USDT $1.59 $76,716.88 22:00:07 06/06/2026
229 Bybit EU Bybit EU TON/USDC $1.60 $76,608.34 22:00:07 06/06/2026
230 Bitrue Bitrue TON/USDT $1.61 $75,527.45 21:57:07 06/06/2026
231 CriptoSwaps CriptoSwaps TON/USDT $1.59 $75,279.82 22:00:18 06/06/2026
232 BITmarkets BITmarkets TON/USDT $1.59 $70,451.58 22:00:08 06/06/2026
233 B2Z Exchange B2Z Exchange TON/USDT $1.59 $70,450.82 22:00:07 06/06/2026
234 MEXC MEXC TON/EUR $1.61 $65,758.44 21:54:08 06/06/2026
235 Bitfinex Bitfinex TON/USD $1.61 $65,052.74 21:59:23 06/06/2026
236 XBO.com XBO.com TON/USDC $1.59 $62,663.54 22:00:10 06/06/2026
237 XBO.com XBO.com TON/USD $1.59 $61,694.26 22:00:10 06/06/2026
238 XBO.com XBO.com TON/EUR $1.59 $61,603.55 22:00:10 06/06/2026
239 XBO.com XBO.com TON/USDT $1.59 $61,583.84 22:00:10 06/06/2026
240 AscendEX AscendEX TON/USDT $1.60 $58,790.95 21:57:07 06/06/2026
241 LeveX LeveX TON/USDT $1.59 $58,238.11 22:00:07 06/06/2026
242 Tothemoon Tothemoon TON/USDC $1.60 $57,279.77 22:00:12 06/06/2026
243 Cofinex Cofinex TON/EUR $1.61 $57,228.62 22:00:07 06/06/2026
244 KuCoin KuCoin TON/USDC $1.60 $56,379.98 21:47:23 06/06/2026
245 MEXC MEXC TON/USDC $1.61 $55,778.86 21:54:08 06/06/2026
246 Coins.ph Coins.ph TON/PHP $1.59 $55,344.46 22:00:07 06/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.55 $55,192.56 21:59:23 06/06/2026
248 Kraken Kraken TON/USDC $1.60 $54,710.07 21:59:24 06/06/2026
249 MEXC MEXC TON/USD1 $1.61 $53,166.15 21:54:08 06/06/2026
250 Cofinex Cofinex TON/USDC $1.59 $51,770.40 22:00:07 06/06/2026
251 Kraken Kraken TON/USDT $1.60 $51,353.49 21:59:24 06/06/2026
252 BitMEX BitMEX TON/USDT $1.60 $48,059.51 21:57:15 06/06/2026
253 DeDust DeDust TON/UTYA $1.60 $45,591.37 21:50:21 06/06/2026
254 Bitrue Bitrue TON/USDC $1.61 $39,940.55 21:57:07 06/06/2026
255 Binance Binance TON/U $1.60 $39,313.02 21:56:54 06/06/2026
256 STON.fi STON.fi GRM/TON $0.001742 $38,469.00 21:57:14 06/06/2026
257 Tokocrypto Tokocrypto TON/USDT $1.61 $36,032.51 21:57:08 06/06/2026
258 Bitfinex Bitfinex TON/USDT $1.59 $34,478.87 21:59:23 06/06/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,527.05 $33,867.88 21:39:47 06/06/2026
260 STON.fi v2 STON.fi v2 MAJOR/TON $0.04345 $32,025.39 21:59:48 06/06/2026
261 BitMEX BitMEX TON/USD $1.61 $29,586.92 21:57:15 06/06/2026
262 HyperPay Futures HyperPay Futures TON/USDT $1.58 $29,246.02 22:03:17 06/06/2026
263 STON.fi STON.fi FRT/TON $34.47 $28,520.58 21:59:21 06/06/2026
264 Bitget Bitget TON/EUR $1.61 $27,938.65 21:54:07 06/06/2026
265 Ekbit Ekbit TON/USDT $1.59 $27,606.68 22:00:30 06/06/2026
266 AEGET AEGET TON/USDT $1.59 $27,599.00 22:00:09 06/06/2026
267 BingX BingX TONCOIN/USDC $1.61 $27,515.80 21:57:11 06/06/2026
268 STON.fi v2 STON.fi v2 STORM/TON $0.005116 $25,553.91 21:54:28 06/06/2026
269 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
270 NexDAX NexDAX TON/USDT $1.59 $24,703.80 22:00:07 06/06/2026
271 STON.fi STON.fi TON/PLANE $1.60 $23,447.23 21:55:33 06/06/2026
272 Coinone Coinone TON/KRW $1.56 $19,930.82 21:59:53 06/06/2026
273 CoinDCX CoinDCX TON/INR $1.72 $19,174.61 22:00:10 06/06/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.60 $18,589.18 21:57:10 06/06/2026
275 Bitso Bitso TON/USD $1.61 $17,939.15 21:59:53 06/06/2026
276 OKX OKX TON/TRY $1.60 $17,145.92 21:56:23 06/06/2026
277 dYdX v4 dYdX v4 TON/USD $1.56 $16,452.59 22:04:17 06/06/2026
278 Cryptomus Cryptomus TON/USDC $1.60 $16,249.02 22:00:07 06/06/2026
279 STON.fi STON.fi TON/STON $1.60 $15,997.39 21:56:49 06/06/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.97 $15,415.46 06:54:47 04/06/2026
281 MemeMax MemeMax TON/USDC $1.58 $15,001.53 22:03:16 06/06/2026
282 Orderly Orderly TON/USDC $1.60 $15,001.26 22:03:16 06/06/2026
283 CoinEx CoinEx TON/BTC $1.59 $14,860.00 21:59:53 06/06/2026
284 Crypto.com Exchange Crypto.com Exchange TON/USD $1.60 $14,387.77 21:54:20 06/06/2026
285 DeDust DeDust TON/MTONGA $1.60 $14,157.81 21:52:42 06/06/2026
286 CoinEx CoinEx TON/USDC $1.59 $13,967.91 21:59:53 06/06/2026
287 STON.fi STON.fi TON/ECOR $1.61 $13,602.27 21:55:15 06/06/2026
288 Binance Binance TON/FDUSD $1.61 $12,734.96 21:56:42 06/06/2026
289 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0005265 $12,215.30 21:56:31 06/06/2026
290 OKX OKX TON/USD $1.61 $11,567.53 21:56:23 06/06/2026
291 EXMO.ME EXMO.ME TON/USDT $1.57 $11,487.16 22:00:07 06/06/2026
292 EXMO EXMO TON/USDT $1.57 $11,485.20 21:57:08 06/06/2026
293 STON.fi STON.fi PX/TON $0.01694 $11,418.98 21:14:24 06/06/2026
294 Kanga Exchange Kanga Exchange TON/USDT $1.60 $11,035.34 21:57:11 06/06/2026
295 Kanga Exchange Kanga Exchange TON/USDC $1.61 $11,022.20 21:57:11 06/06/2026
296 Kanga Exchange Kanga Exchange TON/PLN $1.61 $10,881.56 21:57:11 06/06/2026
297 HashKey Global HashKey Global TON/USDT $1.61 $10,026.85 21:57:07 06/06/2026
298 Bitkub Bitkub TON/THB $1.55 $10,014.41 21:57:07 06/06/2026
299 STON.fi STON.fi Blum/TON $0.002997 $9,760.80 21:21:11 06/06/2026
300 Ulink Ulink TON/USDT $5.12 $9,714.44 22:00:19 06/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 06/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,159,666 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá