Toncoin TON
Xếp hạng #29
09:53:00 01/05/2026
Giá Toncoin (TON)
$1.34 2.62%
0.00001748 BTC
35,817 VND
Thấp: $1.30
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $611,611,132 | 09:00:10 01/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.35 | $69,466,193 | 08:54:20 01/05/2026 |
| 3 |  KTX |
TON/USDT | $1.34 | $36,165,557 | 09:00:15 01/05/2026 |
| 4 |  Echobit |
TON/USDT | $1.34 | $30,927,045 | 08:57:16 01/05/2026 |
| 5 |  BTCC |
TON/USDT | $1.34 | $24,527,821 | 08:57:16 01/05/2026 |
| 6 |  AstralX |
TON/USDT | $1.34 | $23,842,377 | 09:00:13 01/05/2026 |
| 7 |  ASTX |
TON/USDT | $1.34 | $22,213,588 | 09:00:15 01/05/2026 |
| 8 |  Binance |
TON/USDT | $1.35 | $21,570,013 | 08:54:16 01/05/2026 |
| 9 |  WEEX |
TON/USDT | $1.34 | $17,574,938 | 08:57:17 01/05/2026 |
| 10 |  OrangeX |
TON/USDT | $1.34 | $17,311,448 | 08:57:15 01/05/2026 |
| 11 |  LBank |
TON/USDT | $1.34 | $13,806,806 | 08:57:17 01/05/2026 |
| 12 |  KuCoin |
TON/USDT | $1.34 | $13,262,667 | 08:56:23 01/05/2026 |
| 13 |  BingX |
TONCOIN/USDT | $1.34 | $12,583,446 | 08:57:16 01/05/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.34 | $12,447,454 | 08:54:15 01/05/2026 |
| 15 |  Bybit |
TON/USDT | $1.35 | $11,709,780 | 08:54:16 01/05/2026 |
| 16 | KuCoin |
TON/USDT | $1.35 | $11,049,932 | 08:54:18 01/05/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.34 | $10,782,590 | 09:00:17 01/05/2026 |
| 18 |  Ju.com |
TON/USDT | $1.34 | $10,565,590 | 09:00:16 01/05/2026 |
| 19 |  BTSE |
TON/USDT | $1.35 | $10,022,765 | 08:54:15 01/05/2026 |
| 20 | Binance |
TON/USDT | $1.34 | $10,018,395 | 08:56:42 01/05/2026 |
| 21 |  AscendEX |
TON/USDT | $1.34 | $10,004,587 | 08:54:15 01/05/2026 |
| 22 |  CoinP |
TON/USDT | $1.35 | $9,793,360 | 09:00:08 01/05/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,786,635 | 08:54:15 01/05/2026 |
| 24 |  B2Z Exchange |
TON/USD | $1.34 | $9,648,740 | 09:00:15 01/05/2026 |
| 25 |  BITmarkets |
TON/USDT | $1.34 | $9,646,255 | 09:00:15 01/05/2026 |
| 26 |  CoinMy |
TON/USDT | $1.34 | $9,109,024 | 09:00:16 01/05/2026 |
| 27 |  Biconomy.com |
TON/USDT | $1.35 | $8,930,335 | 08:54:15 01/05/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.34 | $8,406,048 | 09:03:16 01/05/2026 |
| 29 |  Coinlocally |
TON/USDT | $1.35 | $7,967,554 | 09:00:09 01/05/2026 |
| 30 |  BitxEX |
TON/USDT | $1.34 | $7,943,406 | 09:00:10 01/05/2026 |
| 31 | CoinP |
TON/USDT | $1.34 | $7,627,792 | 09:00:15 01/05/2026 |
| 32 |  NovaEx |
TON/USDT | $1.34 | $7,491,732 | 09:00:16 01/05/2026 |
| 33 | CoinMy |
TON/USDT | $1.34 | $7,100,675 | 09:00:08 01/05/2026 |
| 34 |  BiKing |
TON/USDT | $1.34 | $6,841,491 | 09:00:18 01/05/2026 |
| 35 |  MEXC |
TONCOIN/USDT | $1.34 | $6,714,381 | 08:57:16 01/05/2026 |
| 36 |  Batonex |
TON/USDT | $1.34 | $6,643,087 | 09:00:16 01/05/2026 |
| 37 |  XT.COM |
TON/USD | $1.34 | $6,420,590 | 08:57:37 01/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.34 | $6,005,971 | 08:57:10 01/05/2026 |
| 39 |  Lighter |
TON/USDC | $1.34 | $5,991,966 | 09:00:15 01/05/2026 |
| 40 |  Tapbit |
TON/USDT | $1.35 | $5,869,941 | 08:57:15 01/05/2026 |
| 41 |  Millionero |
TON/USDT | $1.34 | $5,193,844 | 09:00:11 01/05/2026 |
| 42 |  Hotcoin |
TON/USDT | $1.34 | $5,093,334 | 08:57:20 01/05/2026 |
| 43 | BTCC |
TON/USDT | $1.34 | $4,993,599 | 08:57:07 01/05/2026 |
| 44 |  Aivora Exchange |
TON/USDT | $1.34 | $4,539,711 | 09:00:09 01/05/2026 |
| 45 |  Ourbit |
TON/USDT | $1.34 | $4,456,272 | 08:57:17 01/05/2026 |
| 46 |  OneEx |
TON/USDT | $1.34 | $4,222,628 | 09:00:09 01/05/2026 |
| 47 |  Toobit |
TON/USDT | $1.34 | $4,006,911 | 08:57:15 01/05/2026 |
| 48 |  Cryptomus |
TON/USDT | $1.34 | $3,987,975 | 09:00:11 01/05/2026 |
| 49 |  Hibt |
TON/USDT | $1.34 | $3,976,884 | 08:42:09 01/05/2026 |
| 50 |  CoinW |
TON/USDT | $1.35 | $3,903,293 | 08:54:10 01/05/2026 |
| 51 |  Websea |
TON/USDT | $1.34 | $3,835,831 | 08:57:15 01/05/2026 |
| 52 | CoinW |
TON/USDT | $1.34 | $3,786,559 | 08:57:18 01/05/2026 |
| 53 | Hotcoin |
TON/USDT | $1.35 | $3,650,054 | 08:51:08 01/05/2026 |
| 54 |  Zoomex |
TON/USDT | $1.35 | $3,512,980 | 08:54:18 01/05/2026 |
| 55 |  Cofinex |
TON/USDT | $1.34 | $3,388,521 | 09:00:17 01/05/2026 |
| 56 | Echobit |
TON/USDT | $1.34 | $3,357,910 | 08:57:12 01/05/2026 |
| 57 | Bybit |
TON/USDT | $1.35 | $3,286,362 | 08:54:11 01/05/2026 |
| 58 |  Deepcoin |
TON/USDT | $1.34 | $3,170,143 | 08:57:11 01/05/2026 |
| 59 |  CoinUp.io |
TON/USDT | $1.34 | $3,022,453 | 08:57:18 01/05/2026 |
| 60 |  BitGW Exchange |
TON/USDT | $1.34 | $2,880,318 | 09:00:10 01/05/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.35 | $2,875,404 | 08:57:08 01/05/2026 |
| 62 | Ourbit |
TON/USDT | $1.34 | $2,730,608 | 08:57:11 01/05/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.35 | $2,712,778 | 08:54:13 01/05/2026 |
| 64 | BiKing |
TON/USDT | $1.34 | $2,711,541 | 09:00:11 01/05/2026 |
| 65 |  OKX |
TON/USDT | $1.34 | $2,710,257 | 08:56:23 01/05/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.34 | $2,458,912 | 09:00:18 01/05/2026 |
| 67 |  EagleX |
TON/USDT | $1.34 | $2,374,854 | 09:00:08 01/05/2026 |
| 68 |  Dmex |
TON/USD | $1.34 | $2,345,587 | 09:03:15 01/05/2026 |
| 69 | OrangeX |
TON/USDT | $1.34 | $2,300,309 | 08:57:11 01/05/2026 |
| 70 |  UZX |
TON/USDT | $1.35 | $2,299,307 | 08:54:07 01/05/2026 |
| 71 |  YUBIT |
TON/USDT | $1.34 | $2,286,807 | 08:57:07 01/05/2026 |
| 72 | Millionero |
TON/USDT | $1.34 | $2,202,578 | 08:54:15 01/05/2026 |
| 73 | LBank |
TON/USDT | $1.35 | $2,062,633 | 08:57:12 01/05/2026 |
| 74 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,969,712 | 08:54:11 01/05/2026 |
| 75 |  CrypFine |
TON/USDT | $1.34 | $1,704,741 | 08:57:09 01/05/2026 |
| 76 |  Phemex |
TON/USDT | $1.34 | $1,667,420 | 08:57:17 01/05/2026 |
| 77 | XT.COM |
TON/USDT | $1.35 | $1,619,948 | 08:57:13 01/05/2026 |
| 78 |  HTX |
TON/USDT | $1.34 | $1,618,769 | 08:59:54 01/05/2026 |
| 79 |  OneBullEx |
TON/USDT | $1.34 | $1,601,978 | 09:00:24 01/05/2026 |
| 80 |  BlockFin |
TON/USDT | $1.34 | $1,598,638 | 09:00:23 01/05/2026 |
| 81 |  BitradeX |
TON/USDT | $1.35 | $1,566,079 | 08:51:15 01/05/2026 |
| 82 |  Bitbaby |
TON/USDT | $1.34 | $1,502,524 | 08:57:16 01/05/2026 |
| 83 |  Bitunix |
TON/USDT | $1.34 | $1,450,398 | 08:57:16 01/05/2026 |
| 84 | FameEX |
TON/USDT | $1.35 | $1,363,518 | 08:57:09 01/05/2026 |
| 85 | Biconomy.com |
TON/USDT | $1.35 | $1,355,564 | 08:54:07 01/05/2026 |
| 86 |  Bitcastle |
TON/USDT | $1.34 | $1,135,651 | 09:00:12 01/05/2026 |
| 87 |  STON.fi v2 |
USDT/TON | $1.00 | $1,118,642 | 08:59:03 01/05/2026 |
| 88 |  BYDFi |
TON/USDT | $1.35 | $1,092,091 | 09:00:15 01/05/2026 |
| 89 | BitradeX |
TON/USDT | $1.34 | $1,075,212 | 09:00:13 01/05/2026 |
| 90 |  Grvt |
TON/USDT | $1.34 | $1,036,878 | 09:00:17 01/05/2026 |
| 91 | MEXC |
TON/USDT | $1.34 | $1,036,745 | 08:57:08 01/05/2026 |
| 92 |  BitMart |
TON/USDT | $1.35 | $1,029,107 | 08:57:11 01/05/2026 |
| 93 |  BloFin |
TON/USDT | $1.35 | $1,024,029 | 08:57:07 01/05/2026 |
| 94 | ASTX |
TON/USDT | $1.34 | $1,006,754 | 09:00:11 01/05/2026 |
| 95 | Tapbit |
TON/USDT | $1.34 | $988,912 | 08:57:09 01/05/2026 |
| 96 | Toobit |
TON/USDT | $1.35 | $971,294 | 08:57:08 01/05/2026 |
| 97 |  BitTap |
TON/USDT | $1.34 | $912,139 | 09:00:17 01/05/2026 |
| 98 |  Bitop |
TON/USDT | $1.34 | $880,577 | 09:00:09 01/05/2026 |
| 99 |  BitKan |
TON/USDT | $1.34 | $871,959 | 09:00:11 01/05/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.34 | $854,421 | 09:00:16 01/05/2026 |
| 101 |  AEGET |
TON/USDT | $1.34 | $848,716 | 08:57:15 01/05/2026 |
| 102 |  KCEX |
TON/USDT | $1.34 | $836,204 | 08:57:15 01/05/2026 |
| 103 | Bitcastle |
TON/USDT | $1.34 | $821,022 | 09:00:18 01/05/2026 |
| 104 | YUBIT |
TON/USDT | $1.34 | $818,458 | 08:57:15 01/05/2026 |
| 105 | WhiteBIT |
TON/USDC | $1.35 | $804,099 | 08:57:08 01/05/2026 |
| 106 | EagleX |
TON/USDT | $1.34 | $784,192 | 09:00:15 01/05/2026 |
| 107 | Binance |
TON/USDC | $1.34 | $780,833 | 08:56:54 01/05/2026 |
| 108 |  idax exchange |
TON/USDT | $1.34 | $758,660 | 09:00:17 01/05/2026 |
| 109 |  WHXEX |
TON/USDT | $1.34 | $758,638 | 09:00:16 01/05/2026 |
| 110 |  Tebbit |
TON/USDT | $1.34 | $683,737 | 09:00:16 01/05/2026 |
| 111 |  YEX |
TON/USDT | $1.34 | $662,281 | 09:00:16 01/05/2026 |
| 112 | Coinlocally |
TON/USDT | $1.34 | $660,957 | 09:00:16 01/05/2026 |
| 113 |  4E |
TON/USDT | $1.34 | $640,645 | 09:00:15 01/05/2026 |
| 114 |  EdgeX |
TON/USD | $1.34 | $634,347 | 09:03:15 01/05/2026 |
| 115 |  SecondBTC |
TON/USDT | $1.34 | $594,037 | 08:57:15 01/05/2026 |
| 116 |  Hyperliquid |
TON/USD | $1.34 | $593,750 | 08:57:26 01/05/2026 |
| 117 |  Gate |
TON/USDT | $1.35 | $578,537 | 08:54:19 01/05/2026 |
| 118 |  Azbit |
TON/USDT | $1.34 | $558,607 | 08:54:10 01/05/2026 |
| 119 |  BVOX |
TON/USDT | $1.34 | $553,399 | 08:57:09 01/05/2026 |
| 120 | WhiteBIT |
TON/EUR | $1.35 | $552,406 | 08:57:08 01/05/2026 |
| 121 |  BitDelta |
TON/USDT | $1.35 | $548,896 | 08:54:10 01/05/2026 |
| 122 | AstralX |
TON/USDT | $1.34 | $544,929 | 09:00:16 01/05/2026 |
| 123 |  SunX |
TON/USDT | $1.34 | $509,274 | 09:03:17 01/05/2026 |
| 124 | Bitbaby |
TON/USDT | $1.35 | $483,548 | 08:57:12 01/05/2026 |
| 125 | Ju.com |
TON/USDT | $1.34 | $480,544 | 09:00:11 01/05/2026 |
| 126 | VOOX Exchange |
TON/USDT | $1.34 | $477,499 | 08:57:09 01/05/2026 |
| 127 | Phemex |
TON/USDT | $1.35 | $473,035 | 08:57:09 01/05/2026 |
| 128 |  CoinEx |
TON/USDT | $1.34 | $447,840 | 08:59:54 01/05/2026 |
| 129 | Websea |
TON/USDT | $1.35 | $443,445 | 08:54:08 01/05/2026 |
| 130 |  Bitget |
TON/USDT | $1.35 | $431,163 | 08:54:11 01/05/2026 |
| 131 |  Kraken |
TON/USD | $1.34 | $379,315 | 08:59:55 01/05/2026 |
| 132 | Gate |
TON/USDT | $1.34 | $367,659 | 08:56:54 01/05/2026 |
| 133 |  XXKK |
TON/USDT | $1.34 | $363,580 | 09:00:10 01/05/2026 |
| 134 | Tebbit |
TON/USDT | $1.34 | $357,122 | 09:00:11 01/05/2026 |
| 135 |  EXMO.ME |
TON/USDT | $1.34 | $349,816 | 09:00:08 01/05/2026 |
| 136 |  EXMO |
TON/USDT | $1.34 | $349,432 | 08:57:07 01/05/2026 |
| 137 | Bitunix |
TON/USDT | $1.34 | $345,498 | 08:57:09 01/05/2026 |
| 138 |  Bitrue |
TON/USD1 | $1.35 | $321,690 | 08:57:07 01/05/2026 |
| 139 | Millionero |
TON/USDC | $1.35 | $318,764 | 09:00:11 01/05/2026 |
| 140 | Deepcoin |
TON/USDT | $1.34 | $313,164 | 08:57:15 01/05/2026 |
| 141 | HTX |
TON/USDT | $1.34 | $291,915 | 08:57:16 01/05/2026 |
| 142 | OneBullEx |
TON/USDT | $1.34 | $289,905 | 09:00:10 01/05/2026 |
| 143 |  Bitvavo |
TON/EUR | $1.35 | $284,753 | 08:57:11 01/05/2026 |
| 144 | Bitrue |
TON/USDT | $1.34 | $279,664 | 08:57:07 01/05/2026 |
| 145 |  Dex-Trade |
TON/USDT | $1.35 | $264,701 | 08:57:08 01/05/2026 |
| 146 |  PointPay |
TON/USDT | $1.35 | $261,517 | 08:51:07 01/05/2026 |
| 147 | EasiCoin |
TON/USDT | $1.34 | $255,592 | 09:00:12 01/05/2026 |
| 148 | KCEX |
TON/USDT | $1.35 | $246,722 | 08:57:12 01/05/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.35 | $244,008 | 08:56:59 01/05/2026 |
| 150 |  Bitfinex |
TON/USDT | $1.35 | $240,248 | 08:57:16 01/05/2026 |
| 151 | BloFin |
TON/USDT | $1.34 | $238,169 | 09:00:16 01/05/2026 |
| 152 | WEEX |
TON/USDT | $1.34 | $237,978 | 08:57:09 01/05/2026 |
| 153 |  Bitazza |
TON/USDT | $1.34 | $237,152 | 09:00:10 01/05/2026 |
| 154 | Bitrue |
TON/USDT | $1.34 | $236,020 | 08:57:17 01/05/2026 |
| 155 |  Pionex |
TON/USDT | $1.35 | $226,001 | 08:57:12 01/05/2026 |
| 156 |  BlueBit |
TON/USDT | $1.34 | $222,964 | 09:00:08 01/05/2026 |
| 157 | Bitrue |
TON/XRP | $1.34 | $210,993 | 08:57:07 01/05/2026 |
| 158 |  Picol |
TON/USDT | $1.34 | $199,685 | 09:00:11 01/05/2026 |
| 159 | Pionex |
TON/BTC | $1.34 | $193,014 | 08:57:16 01/05/2026 |
| 160 |  BiFinance |
TON/USDT | $1.34 | $186,590 | 08:57:10 01/05/2026 |
| 161 | 4E |
TON/USDT | $1.34 | $181,929 | 09:00:10 01/05/2026 |
| 162 | EXMO |
TON/USDC | $1.34 | $170,788 | 08:57:07 01/05/2026 |
| 163 | EXMO.ME |
TON/USDC | $1.34 | $170,088 | 09:00:08 01/05/2026 |
| 164 |  GroveX |
TON/USDT | $1.35 | $167,419 | 08:57:12 01/05/2026 |
| 165 | BITmarkets |
TON/USD | $1.34 | $148,426 | 09:00:12 01/05/2026 |
| 166 | B2Z Exchange |
TON/USD | $1.34 | $148,405 | 09:00:11 01/05/2026 |
| 167 | Pionex |
TON/USDT | $1.34 | $146,920 | 08:57:16 01/05/2026 |
| 168 |  Ekbit |
TON/USDT | $1.34 | $137,992 | 09:00:16 01/05/2026 |
| 169 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $135,412 | 08:59:53 01/05/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.34 | $133,438 | 09:00:09 01/05/2026 |
| 171 | Biconomy.com |
TON/USDC | $1.35 | $132,610 | 08:54:07 01/05/2026 |
| 172 |  STON.fi |
USDT/TON | $0.9974 | $132,027 | 08:48:44 01/05/2026 |
| 173 |  MGBX |
TON/USDT | $1.34 | $129,142 | 08:57:16 01/05/2026 |
| 174 |  AllinX |
TON/USDT | $1.34 | $123,619 | 09:00:11 01/05/2026 |
| 175 |  Antarctic |
TON/USDT | $1.34 | $122,137 | 09:03:17 01/05/2026 |
| 176 | Koinbay |
TON/USDT | $1.35 | $121,077 | 08:51:10 01/05/2026 |
| 177 | MEXC |
TON/USD1 | $1.35 | $120,319 | 08:54:16 01/05/2026 |
| 178 | idax exchange |
TON/USDT | $1.34 | $119,395 | 09:00:11 01/05/2026 |
| 179 | B2Z Exchange |
TON/USDT | $1.34 | $114,030 | 09:00:11 01/05/2026 |
| 180 | BITmarkets |
TON/USDT | $1.34 | $114,023 | 09:00:12 01/05/2026 |
| 181 | MEXC |
TON/USDC | $1.34 | $113,187 | 08:57:16 01/05/2026 |
| 182 | BitTap |
TON/USDT | $1.34 | $112,017 | 09:00:09 01/05/2026 |
| 183 |  CEX.IO |
TON/USD | $1.34 | $108,977 | 09:00:10 01/05/2026 |
| 184 |  CoinTR |
TON/USDT | $1.35 | $108,085 | 09:00:07 01/05/2026 |
| 185 |  DeDust |
TON/USDT | $1.35 | $107,199 | 08:54:39 01/05/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.34 | $106,216 | 08:57:10 01/05/2026 |
| 187 |  BigONE |
TON/USDT | $1.35 | $102,398 | 08:54:10 01/05/2026 |
| 188 | BYDFi |
TON/USDT | $1.34 | $100,552 | 08:57:11 01/05/2026 |
| 189 |  ICRYPEX |
TON/ICPX | $1.36 | $100,060 | 09:00:10 01/05/2026 |
| 190 | Toobit |
TON/USDC | $1.34 | $99,101.11 | 08:57:08 01/05/2026 |
| 191 | CoinTR |
TON/TRY | $1.34 | $98,110.75 | 09:00:07 01/05/2026 |
| 192 | Bitrue |
TON/USDC | $1.35 | $89,997.10 | 08:57:07 01/05/2026 |
| 193 |  Bullish |
TON/USDC | $1.35 | $89,373.27 | 08:57:11 01/05/2026 |
| 194 | Aivora Exchange |
TON/USDT | $1.34 | $87,222.39 | 09:00:16 01/05/2026 |
| 195 | Kraken |
TON/EUR | $1.35 | $86,565.64 | 08:59:24 01/05/2026 |
| 196 |  Bit2Me |
TON/USDC | $1.34 | $85,715.09 | 09:00:09 01/05/2026 |
| 197 | BingX |
TONCOIN/USDT | $1.35 | $80,201.43 | 08:54:11 01/05/2026 |
| 198 |  Paribu |
TON/TRY | $1.34 | $79,814.55 | 09:02:53 01/05/2026 |
| 199 |  Blynex |
TON/USDT | $1.34 | $75,854.20 | 08:57:12 01/05/2026 |
| 200 |  ZKE |
TON/USDT | $1.34 | $71,636.77 | 09:00:11 01/05/2026 |
| 201 |  LeveX |
TON/USDT | $1.34 | $68,778.07 | 09:00:16 01/05/2026 |
| 202 | CEX.IO |
TON/USDT | $1.34 | $67,208.59 | 09:00:10 01/05/2026 |
| 203 | MEXC |
TON/EUR | $1.35 | $66,901.55 | 08:54:22 01/05/2026 |
| 204 | Cofinex |
TON/USDC | $1.34 | $66,439.91 | 09:00:17 01/05/2026 |
| 205 | AscendEX |
TON/USDT | $1.34 | $59,184.37 | 08:54:07 01/05/2026 |
| 206 | Cofinex |
TON/EUR | $1.35 | $58,592.93 | 09:00:10 01/05/2026 |
| 207 |  CoinCola |
TON/USDT | $1.34 | $58,476.60 | 09:00:08 01/05/2026 |
| 208 |  PrimeXBT |
TON/USDT | $1.34 | $58,217.38 | 09:00:16 01/05/2026 |
| 209 | MEXC |
TON/USDC | $1.34 | $58,215.07 | 08:54:22 01/05/2026 |
| 210 | MEXC |
TON/USD1 | $1.35 | $54,959.05 | 08:54:22 01/05/2026 |
| 211 | Cofinex |
TON/USDT | $1.34 | $53,941.47 | 09:00:10 01/05/2026 |
| 212 |  BitStorage |
TON/USDT | $1.34 | $53,445.30 | 09:00:13 01/05/2026 |
| 213 | Binance |
TON/TRY | $1.34 | $53,032.64 | 08:56:54 01/05/2026 |
| 214 |  Crypto.com Exchange |
TON/USDT | $1.35 | $52,761.63 | 08:57:11 01/05/2026 |
| 215 |  Tothemoon |
TON/USDC | $1.35 | $47,122.79 | 09:00:14 01/05/2026 |
| 216 |  XBO.com |
TON/USDT | $1.34 | $46,008.95 | 09:00:10 01/05/2026 |
| 217 |  Coins.ph |
TON/PHP | $1.35 | $44,185.54 | 08:54:10 01/05/2026 |
| 218 |  Tokpie |
TON/USDT | $1.35 | $43,642.92 | 09:00:09 01/05/2026 |
| 219 |  Coincall |
TON/USD | $1.34 | $42,211.64 | 09:03:15 01/05/2026 |
| 220 | KTX |
TON/USDT | $1.34 | $39,637.26 | 09:00:09 01/05/2026 |
| 221 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $38,991.39 | 08:57:56 01/05/2026 |
| 222 | Binance |
TON/FDUSD | $1.35 | $37,471.57 | 08:56:54 01/05/2026 |
| 223 | Bitfinex |
TON/USD | $1.35 | $37,337.59 | 08:59:53 01/05/2026 |
| 224 | STON.fi |
UTYA/TON | $0.01048 | $37,123.23 | 08:25:30 01/05/2026 |
| 225 | XBO.com |
TON/EUR | $1.34 | $36,534.27 | 09:00:10 01/05/2026 |
| 226 |  Extended |
TON/USD | $1.35 | $36,427.25 | 09:03:16 01/05/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.35 | $36,177.67 | 09:00:11 01/05/2026 |
| 228 | XBO.com |
TON/USD | $1.34 | $33,192.86 | 09:00:10 01/05/2026 |
| 229 | Bybit |
TON/USDC | $1.35 | $33,171.67 | 08:54:11 01/05/2026 |
| 230 |  VinDAX |
TON/USDT | $1.34 | $32,334.96 | 09:00:12 01/05/2026 |
| 231 | STON.fi v2 |
STORM/TON | $0.004105 | $31,026.00 | 08:55:28 01/05/2026 |
| 232 | STON.fi |
FRT/TON | $47.80 | $30,464.01 | 08:59:49 01/05/2026 |
| 233 | XBO.com |
TON/USDC | $1.34 | $29,678.85 | 09:00:10 01/05/2026 |
| 234 |  AlphaX |
TON/USDT | $1.34 | $29,075.26 | 09:00:16 01/05/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.35 | $28,905.81 | 08:57:11 01/05/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.35 | $27,938.27 | 08:54:11 01/05/2026 |
| 237 |  Coinbase International Exchange |
TON/USDC | $1.35 | $27,491.61 | 09:00:15 01/05/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,267.16 | $27,086.80 | 07:44:47 01/05/2026 |
| 239 | LeveX |
TON/USDT | $1.34 | $26,730.03 | 09:00:10 01/05/2026 |
| 240 | STON.fi v2 |
TON/JETTON | $1.34 | $26,687.44 | 07:10:38 01/05/2026 |
| 241 | Bitfinex |
TON/USDT | $1.34 | $25,658.17 | 08:59:27 01/05/2026 |
| 242 | STON.fi |
REDO/TON | $0.04219 | $24,341.55 | 07:44:23 01/05/2026 |
| 243 |  Backpack Exchange |
TON/USDC | $1.35 | $23,432.77 | 08:57:15 01/05/2026 |
| 244 |  Bithumb |
TON/KRW | $1.36 | $23,187.17 | 08:59:54 01/05/2026 |
| 245 | KuCoin |
TON/USDC | $1.34 | $22,633.39 | 08:56:53 01/05/2026 |
| 246 |  Binance TR |
TON/TRY | $1.34 | $21,664.77 | 08:57:13 01/05/2026 |
| 247 | MGBX |
TON/USDT | $1.34 | $20,021.44 | 08:57:09 01/05/2026 |
| 248 |  Kanga Exchange |
TON/PLN | $1.35 | $18,455.47 | 08:57:08 01/05/2026 |
| 249 | STON.fi |
TON/TSTON | $1.35 | $17,078.07 | 05:08:21 01/05/2026 |
| 250 |  Aster |
TON/USDT | $1.35 | $16,634.06 | 08:54:15 01/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $12,848.49 | 07:49:23 01/05/2026 |
| 252 | SunX |
TON/USDT | $1.34 | $12,589.98 | 09:00:18 01/05/2026 |
| 253 | STON.fi v2 |
MAJOR/TON | $0.06000 | $12,251.14 | 08:02:19 01/05/2026 |
| 254 | CoinEx |
TON/BTC | $1.34 | $12,219.00 | 08:59:54 01/05/2026 |
| 255 | Kanga Exchange |
TON/USDC | $1.34 | $12,194.39 | 08:57:08 01/05/2026 |
| 256 | CEX.IO |
TON/USDC | $1.34 | $12,143.53 | 09:00:10 01/05/2026 |
| 257 | WEEX |
TON/USDC | $1.34 | $11,555.78 | 08:57:09 01/05/2026 |
| 258 |  Binance TH |
TON/USDT | $1.34 | $11,031.49 | 08:57:08 01/05/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.35 | $10,764.19 | 09:00:12 01/05/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.34 | $10,726.69 | 09:00:09 01/05/2026 |
| 261 | BITmarkets |
TON/USDC | $1.34 | $10,121.63 | 09:00:12 01/05/2026 |
| 262 | Ekbit |
TON/USDT | $1.34 | $10,120.70 | 09:00:09 01/05/2026 |
| 263 | AEGET |
TON/USDT | $1.34 | $10,120.43 | 09:00:20 01/05/2026 |
| 264 | B2Z Exchange |
TON/USDC | $1.34 | $10,117.35 | 09:00:11 01/05/2026 |
| 265 |  TONCO |
TON/USDT | $1.35 | $10,026.25 | 07:51:58 01/05/2026 |
| 266 |  Coinone |
TON/KRW | $1.36 | $9,953.96 | 08:59:53 01/05/2026 |
| 267 |  HyperPay Futures |
TON/USDT | $1.34 | $9,881.47 | 09:03:17 01/05/2026 |
| 268 |  HashKey Global |
TON/USDT | $1.35 | $9,208.86 | 08:57:11 01/05/2026 |
| 269 |  CoinDCX |
TON/INR | $1.36 | $8,908.49 | 08:57:08 01/05/2026 |
| 270 | SuperEx |
TON/USDC | $1.35 | $8,881.07 | 08:57:10 01/05/2026 |
| 271 | STON.fi |
NOT/TON | $0.0003825 | $7,955.28 | 08:55:03 01/05/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.34 | $7,435.47 | 08:57:09 01/05/2026 |
| 273 | STON.fi v2 |
NOT/TON | $0.0003832 | $7,342.21 | 08:20:37 01/05/2026 |
| 274 |  Paradex |
TON/USD | $1.32 | $6,977.86 | 09:03:15 01/05/2026 |
| 275 | Cryptomus |
TON/USDC | $1.34 | $6,797.01 | 09:00:11 01/05/2026 |
| 276 |  NexDAX |
TON/USDT | $1.34 | $6,761.14 | 09:00:15 01/05/2026 |
| 277 | DeDust |
TON/UTYA | $1.36 | $6,736.42 | 08:07:15 01/05/2026 |
| 278 |  Ulink |
TON/USDT | $1.34 | $6,340.11 | 09:00:18 01/05/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.34 | $6,254.16 | 08:57:08 01/05/2026 |
| 280 |  WOO X |
TON/USDT | $1.34 | $6,215.81 | 08:57:15 01/05/2026 |
| 281 |  BitMEX |
TON/USDT | $1.34 | $6,098.87 | 08:57:16 01/05/2026 |
| 282 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 283 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $5,981.37 | 09:00:09 01/05/2026 |
| 284 | BitxEX |
TON/USDT | $1.34 | $5,560.57 | 09:00:17 01/05/2026 |
| 285 | BtcTurk | Kripto |
TON/USDT | $1.35 | $5,473.35 | 08:57:56 01/05/2026 |
| 286 | Kraken |
TON/USDC | $1.34 | $5,053.23 | 08:59:55 01/05/2026 |
| 287 | Bitget |
TON/EUR | $1.35 | $4,980.89 | 08:54:11 01/05/2026 |
| 288 | STON.fi |
GRAM/TON | $0.001877 | $4,954.34 | 08:34:43 01/05/2026 |
| 289 | STON.fi |
TON/ECOR | $1.34 | $4,923.02 | 08:39:17 01/05/2026 |
| 290 | TONCO |
TON/UTYA | $1.36 | $4,819.72 | 08:07:15 01/05/2026 |
| 291 | STON.fi |
PX/TON | $0.01714 | $4,593.27 | 08:35:50 01/05/2026 |
| 292 | STON.fi |
SP/TON | $0.003171 | $4,519.29 | 08:46:58 01/05/2026 |
| 293 | DeDust |
TON/NOT | $1.35 | $4,502.15 | 08:03:02 01/05/2026 |
| 294 |  Bitkub |
TON/THB | $1.31 | $4,189.74 | 08:57:09 01/05/2026 |
| 295 |  Helix |
TON/USDT | $1.37 | $4,050.25 | 09:00:15 01/05/2026 |
| 296 | CoinEx |
TON/USDC | $1.34 | $3,837.90 | 08:59:54 01/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $2,998.37 | 08:39:06 01/05/2026 |
| 298 | OKX |
TON/TRY | $1.36 | $2,907.98 | 08:56:23 01/05/2026 |
| 299 |  Bitso |
TON/USD | $1.35 | $2,744.58 | 08:59:23 01/05/2026 |
| 300 |  Orderly |
TON/USDC | $1.35 | $2,739.11 | 09:03:16 01/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 01/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,611,132 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.