Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,331,111,991 Khối lượng (24h): $96,518,174,420 Thị phần: BTC: 60.0%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 11:48:00 26/04/2026
Giá Toncoin (TON)
$1.31 -2.13%
0.00001689 BTC 35,048 VND
Thấp: $1.30 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.31 $265,317,555 11:00:07 26/04/2026
2 FameEX FameEX TON/USDT $1.31 $49,376,256 10:57:17 26/04/2026
3 BTCC BTCC TON/USDT $1.31 $32,182,880 10:57:15 26/04/2026
4 KTX KTX TON/USDT $1.31 $29,793,151 11:00:15 26/04/2026
5 Echobit Echobit TON/USDT $1.31 $28,084,995 10:57:16 26/04/2026
6 AstralX AstralX TON/USDT $1.31 $23,101,887 11:00:17 26/04/2026
7 Batonex Batonex TON/USDT $1.31 $19,449,748 11:00:16 26/04/2026
8 Binance Binance TON/USDT $1.31 $16,671,481 10:54:16 26/04/2026
9 ASTX ASTX TON/USDT $1.31 $14,871,138 11:00:16 26/04/2026
10 LBank LBank TON/USDT $1.31 $13,784,023 10:57:17 26/04/2026
11 Binance Binance TON/USDT $1.31 $13,594,043 10:56:42 26/04/2026
12 WEEX WEEX TON/USDT $1.31 $13,094,382 10:57:16 26/04/2026
13 KuCoin KuCoin TON/USDT $1.31 $11,130,624 10:55:53 26/04/2026
14 Koinbay Koinbay TON/USDT $5.48 $9,791,495 11:00:15 26/04/2026
15 AscendEX AscendEX TON/USDT $1.31 $9,692,216 10:54:15 26/04/2026
16 B2Z Exchange B2Z Exchange TON/USD $1.31 $9,643,110 11:00:15 26/04/2026
17 BTSE BTSE TON/USDT $1.31 $9,624,685 10:57:15 26/04/2026
18 BITmarkets BITmarkets TON/USDT $1.31 $9,240,639 11:00:15 26/04/2026
19 EagleX EagleX TON/USDT $1.31 $9,123,936 11:00:11 26/04/2026
20 YUBIT YUBIT TON/USDT $1.31 $9,106,866 10:57:11 26/04/2026
21 CoinP CoinP TON/USDT $1.31 $8,823,658 11:00:07 26/04/2026
22 Bybit Bybit TON/USDT $1.31 $8,399,913 10:54:16 26/04/2026
23 Ju.com Ju.com TON/USDT $1.31 $8,392,102 11:00:16 26/04/2026
24 IBIT Global IBIT Global TON/USDT $1.31 $8,329,134 11:00:17 26/04/2026
25 Coinlocally Coinlocally TON/USDT $1.31 $7,928,924 11:00:10 26/04/2026
26 CoinP CoinP TON/USDT $1.31 $7,727,574 11:00:15 26/04/2026
27 WhiteBIT WhiteBIT TON/USDT $1.31 $7,682,228 10:57:15 26/04/2026
28 CoinMy CoinMy TON/USDT $1.31 $7,495,205 11:00:08 26/04/2026
29 SuperEx SuperEx TON/USDT $1.32 $7,200,428 11:00:08 26/04/2026
30 BTCC BTCC TON/USDT $1.31 $6,771,849 10:57:09 26/04/2026
31 CoinW CoinW TON/USDT $1.31 $6,745,260 10:48:07 26/04/2026
32 NovaEx NovaEx TON/USDT $1.31 $5,856,032 11:00:16 26/04/2026
33 CoinMy CoinMy TON/USDT $1.31 $5,464,635 11:00:16 26/04/2026
34 Hibt Hibt TON/USDT $1.31 $5,418,053 10:57:12 26/04/2026
35 Millionero Millionero TON/USDT $1.31 $5,238,632 11:00:11 26/04/2026
36 BiKing BiKing TON/USDT $1.31 $4,939,954 10:57:17 26/04/2026
37 Aivora Exchange Aivora Exchange TON/USDT $1.31 $4,711,712 11:00:09 26/04/2026
38 MEXC MEXC TONCOIN/USDT $1.31 $4,678,908 10:57:16 26/04/2026
39 Tapbit Tapbit TON/USDT $1.31 $4,625,841 10:57:15 26/04/2026
40 Deepcoin Deepcoin TON/USDT $1.31 $3,765,243 10:57:10 26/04/2026
41 Ourbit Ourbit TON/USDT $1.31 $3,742,797 10:57:10 26/04/2026
42 BitxEX BitxEX TON/USDT $1.31 $3,629,421 11:00:10 26/04/2026
43 KuCoin KuCoin TON/USDT $1.31 $3,574,171 10:57:18 26/04/2026
44 CoinW CoinW TON/USDT $1.31 $3,557,432 10:57:15 26/04/2026
45 Cryptomus Cryptomus TON/USDT $1.31 $3,456,144 10:54:11 26/04/2026
46 BitradeX BitradeX TON/USDT $1.31 $3,360,589 10:54:09 26/04/2026
47 Hotcoin Hotcoin TON/USDT $1.31 $3,339,953 10:57:05 26/04/2026
48 Ourbit Ourbit TON/USDT $1.31 $3,320,660 10:57:16 26/04/2026
49 LBank LBank TON/USDT $1.31 $3,192,501 10:57:11 26/04/2026
50 Toobit Toobit TON/USDT $1.31 $3,143,298 10:57:19 26/04/2026
51 UZX UZX TON/USDT $1.31 $3,138,334 10:54:11 26/04/2026
52 Websea Websea TON/USDT $1.31 $3,113,781 10:57:15 26/04/2026
53 Coinlocally Coinlocally TON/USDT $1.31 $3,014,219 11:00:16 26/04/2026
54 WhiteBIT WhiteBIT TON/USDT $1.31 $2,900,652 10:57:11 26/04/2026
55 YEX YEX TON/USDT $1.31 $2,900,132 11:00:16 26/04/2026
56 idax exchange idax exchange TON/USDT $1.31 $2,773,503 11:00:16 26/04/2026
57 WHXEX WHXEX TON/USDT $1.31 $2,773,368 10:57:16 26/04/2026
58 Hotcoin Hotcoin TON/USDT $1.31 $2,682,427 10:57:20 26/04/2026
59 HTX HTX TON/USDT $1.31 $2,649,884 10:59:25 26/04/2026
60 Zoomex Zoomex TON/USDT $1.31 $2,518,629 10:54:25 26/04/2026
61 Bybit Bybit TON/USDT $1.31 $2,248,083 10:54:11 26/04/2026
62 BitGW Exchange BitGW Exchange TON/USDT $1.31 $2,021,951 11:00:07 26/04/2026
63 OKX OKX TON/USDT $1.31 $2,016,209 10:56:23 26/04/2026
64 Gems Trade Gems Trade TON/USDT $1.31 $2,010,483 11:00:10 26/04/2026
65 BiKing BiKing TON/USDT $1.31 $2,009,218 10:57:12 26/04/2026
66 CrypFine CrypFine TON/USDT $1.31 $1,949,372 10:57:10 26/04/2026
67 OneEx OneEx TON/USDT $1.31 $1,875,490 11:00:07 26/04/2026
68 OrangeX OrangeX TON/USDT $1.31 $1,811,138 10:48:10 26/04/2026
69 Cofinex Cofinex TON/USDT $1.31 $1,763,332 11:00:15 26/04/2026
70 Millionero Millionero TON/USDT $1.31 $1,744,037 11:00:15 26/04/2026
71 Biconomy.com Biconomy.com TON/USDT $1.31 $1,732,736 10:57:10 26/04/2026
72 CoinUp.io CoinUp.io TON/USDT $1.31 $1,693,050 10:57:18 26/04/2026
73 Biconomy.com Biconomy.com TON/USDT $1.31 $1,656,055 10:57:15 26/04/2026
74 Bitcastle Bitcastle TON/USDT $1.31 $1,576,910 11:00:17 26/04/2026
75 BitradeX BitradeX TON/USDT $1.31 $1,560,526 10:54:15 26/04/2026
76 Echobit Echobit TON/USDT $1.31 $1,518,292 10:57:09 26/04/2026
77 AlphaX AlphaX TON/USDT $1.31 $1,479,830 11:00:17 26/04/2026
78 HitBTC HitBTC TONCOIN/USDT $1.31 $1,401,323 10:54:11 26/04/2026
79 ASTX ASTX TON/USDT $1.31 $1,358,315 11:00:08 26/04/2026
80 Phemex Phemex TON/USDT $1.31 $1,356,350 10:57:16 26/04/2026
81 Toobit Toobit TON/USDT $1.31 $1,343,326 10:57:09 26/04/2026
82 OneBullEx OneBullEx TON/USDT $1.31 $1,237,683 11:00:26 26/04/2026
83 XT.COM XT.COM TON/USDT $1.31 $1,221,983 10:57:09 26/04/2026
84 Tapbit Tapbit TON/USDT $1.31 $1,181,018 10:57:09 26/04/2026
85 Bitop Bitop TON/USDT $1.31 $1,155,365 11:00:09 26/04/2026
86 Bitbaby Bitbaby TON/USDT $1.31 $1,132,203 10:57:16 26/04/2026
87 Bitunix Bitunix TON/USDT $1.31 $1,070,131 10:48:15 26/04/2026
88 BlockFin BlockFin TON/USDT $1.31 $1,068,401 10:57:15 26/04/2026
89 FameEX FameEX TON/USDT $1.31 $985,969 10:57:08 26/04/2026
90 Lighter Lighter TON/USDC $1.31 $939,650 11:00:15 26/04/2026
91 Bitcastle Bitcastle TON/USDT $1.31 $931,322 11:00:19 26/04/2026
92 VOOX Exchange VOOX Exchange TON/USDT $1.31 $926,851 11:00:18 26/04/2026
93 Phemex Phemex TON/USDT $1.31 $903,762 10:57:10 26/04/2026
94 STON.fi v2 STON.fi v2 USDT/TON $1.01 $872,474 10:58:40 26/04/2026
95 Hyperliquid Hyperliquid TON/USD $1.31 $869,442 10:57:26 26/04/2026
96 VOOX Exchange VOOX Exchange TON/USDT $1.31 $810,780 11:00:12 26/04/2026
97 BYDFi BYDFi TON/USDT $1.31 $810,512 11:00:16 26/04/2026
98 YUBIT YUBIT TON/USDT $1.31 $779,683 10:57:15 26/04/2026
99 EasiCoin EasiCoin TON/USDT $1.31 $773,329 11:00:16 26/04/2026
100 EagleX EagleX TON/USDT $1.31 $762,381 11:00:15 26/04/2026
101 BitKan BitKan TON/USDT $1.31 $740,957 11:00:12 26/04/2026
102 BitMart BitMart TON/USDT $1.31 $727,500 10:57:10 26/04/2026
103 Bitunix Bitunix TON/USDT $1.31 $725,252 10:48:08 26/04/2026
104 MEXC MEXC TON/USDT $1.31 $697,221 10:57:08 26/04/2026
105 Azbit Azbit TON/USDT $1.31 $681,623 10:57:11 26/04/2026
106 Binance Binance TON/USDC $1.31 $672,658 10:56:54 26/04/2026
107 KCEX KCEX TON/USDT $1.31 $672,075 10:57:15 26/04/2026
108 Bitbaby Bitbaby TON/USDT $1.31 $658,951 10:57:10 26/04/2026
109 WhiteBIT WhiteBIT TON/EUR $1.31 $657,621 10:57:11 26/04/2026
110 4E 4E TON/USDT $1.31 $640,730 11:00:15 26/04/2026
111 WhiteBIT WhiteBIT TON/USDC $1.31 $638,084 10:57:11 26/04/2026
112 Ju.com Ju.com TON/USDT $1.31 $626,709 11:00:11 26/04/2026
113 OrangeX OrangeX TON/USDT $1.31 $620,919 10:57:23 26/04/2026
114 BitDelta BitDelta TON/USDT $1.31 $603,938 11:00:07 26/04/2026
115 BitTap BitTap TON/USDT $1.31 $545,395 11:00:25 26/04/2026
116 BITmarkets BITmarkets TON/USD $1.31 $535,088 11:00:08 26/04/2026
117 B2Z Exchange B2Z Exchange TON/USD $1.31 $535,013 11:00:11 26/04/2026
118 CoinEx CoinEx TON/USDT $1.31 $463,129 10:59:53 26/04/2026
119 BloFin BloFin TON/USDT $1.31 $446,284 10:51:08 26/04/2026
120 KCEX KCEX TON/USDT $1.31 $437,417 10:57:07 26/04/2026
121 Bitrue Bitrue TON/USD1 $1.31 $408,416 10:57:10 26/04/2026
122 Tebbit Tebbit TON/USDT $1.31 $407,815 11:00:10 26/04/2026
123 EXMO.ME EXMO.ME TON/USDT $1.31 $389,246 11:00:11 26/04/2026
124 EXMO EXMO TON/USDT $1.31 $389,225 11:00:10 26/04/2026
125 Bitrue Bitrue TON/USDT $1.31 $380,512 10:57:10 26/04/2026
126 WEEX WEEX TON/USDT $1.31 $372,697 10:57:08 26/04/2026
127 Nivex Nivex TON/USDT $1.32 $360,811 22:54:16 20/04/2026
128 Tebbit Tebbit TON/USDT $1.31 $356,134 11:00:16 26/04/2026
129 Pionex Pionex TON/USDT $1.31 $337,554 10:57:11 26/04/2026
130 HTX HTX TON/USDT $1.31 $330,825 10:57:24 26/04/2026
131 CoinUp.io CoinUp.io TON/USDT $1.31 $330,221 10:57:08 26/04/2026
132 Bitget Bitget TON/USDT $1.31 $330,218 10:54:11 26/04/2026
133 MGBX MGBX TON/USDT $1.31 $326,003 10:57:11 26/04/2026
134 Websea Websea TON/USDT $1.31 $325,168 10:24:19 26/04/2026
135 Gate Gate TON/USDT $1.31 $323,514 10:54:19 26/04/2026
136 Millionero Millionero TON/USDC $1.31 $323,506 11:00:11 26/04/2026
137 Bitrue Bitrue TON/XRP $1.31 $313,303 10:57:10 26/04/2026
138 Nivex Nivex TON/USDT $1.32 $303,801 22:54:10 20/04/2026
139 Dex-Trade Dex-Trade TON/USDT $1.31 $300,471 10:57:10 26/04/2026
140 AstralX AstralX TON/USDT $1.31 $300,134 11:00:24 26/04/2026
141 Picol Picol TON/USDT $1.31 $297,632 11:00:08 26/04/2026
142 Deepcoin Deepcoin TON/USDT $1.31 $276,002 10:57:15 26/04/2026
143 BVOX BVOX TON/USDT $1.31 $274,783 10:57:09 26/04/2026
144 Bitazza Bitazza TON/USDT $1.31 $250,135 11:00:12 26/04/2026
145 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $225,921 10:56:59 26/04/2026
146 Bitrue Bitrue TON/USDT $1.31 $222,344 10:57:16 26/04/2026
147 OneBullEx OneBullEx TON/USDT $1.31 $218,592 11:00:13 26/04/2026
148 BlueBit BlueBit TON/USDT $1.31 $217,229 11:00:10 26/04/2026
149 Gate Gate TON/USDT $1.31 $206,331 10:56:54 26/04/2026
150 XXKK XXKK TON/USDT $1.31 $188,608 10:57:08 26/04/2026
151 EXMO.ME EXMO.ME TON/USDC $1.31 $188,446 11:00:11 26/04/2026
152 EXMO EXMO TON/USDC $1.31 $188,435 11:00:10 26/04/2026
153 MGBX MGBX TON/USDT $1.31 $183,584 10:57:16 26/04/2026
154 BiFinance BiFinance TON/USDT $1.31 $182,450 10:57:11 26/04/2026
155 STON.fi STON.fi USDT/TON $0.9991 $182,323 10:38:01 26/04/2026
156 PointPay PointPay TON/USDT $1.31 $179,325 10:57:10 26/04/2026
157 Kraken Kraken TON/USD $1.31 $169,317 10:59:54 26/04/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.31 $168,386 10:59:23 26/04/2026
159 Pionex Pionex TON/BTC $1.31 $166,362 10:57:16 26/04/2026
160 idax exchange idax exchange TON/USDT $1.31 $159,360 11:00:09 26/04/2026
161 Koinbay Koinbay TON/USDT $1.31 $157,548 11:00:12 26/04/2026
162 BloFin BloFin TON/USDT $1.31 $155,257 10:57:24 26/04/2026
163 Bitvavo Bitvavo TON/EUR $1.31 $127,477 10:57:10 26/04/2026
164 MEXC MEXC TON/USDC $1.31 $122,905 10:57:16 26/04/2026
165 Biconomy.com Biconomy.com TON/USDC $1.31 $119,596 10:57:10 26/04/2026
166 BITmarkets BITmarkets TON/USDT $1.32 $115,540 11:00:08 26/04/2026
167 B2Z Exchange B2Z Exchange TON/USDT $1.31 $115,511 11:00:11 26/04/2026
168 Ekbit Ekbit TON/USDT $1.31 $114,731 11:00:16 26/04/2026
169 4E 4E TON/USDT $1.31 $102,133 11:00:07 26/04/2026
170 DigiFinex DigiFinex TON/USDT $1.31 $98,452.10 11:00:08 26/04/2026
171 STON.fi STON.fi FRT/TON $51.51 $96,679.89 10:59:25 26/04/2026
172 ZKE ZKE TON/USDT $1.31 $95,616.22 11:00:13 26/04/2026
173 GroveX GroveX TON/USDT $1.31 $95,232.15 10:57:08 26/04/2026
174 CEX.IO CEX.IO TON/USD $1.31 $94,999.19 11:00:09 26/04/2026
175 Pionex Pionex TON/USDT $1.31 $93,107.12 10:57:16 26/04/2026
176 Toobit Toobit TON/USDC $1.31 $92,763.99 10:57:09 26/04/2026
177 AllinX AllinX TON/USDT $1.31 $90,149.94 11:00:12 26/04/2026
178 CoinTR CoinTR TON/TRY $1.31 $88,352.98 11:00:11 26/04/2026
179 Paribu Paribu TON/TRY $1.31 $88,331.57 11:02:53 26/04/2026
180 BitTap BitTap TON/USDT $1.31 $87,176.01 10:54:08 26/04/2026
181 Bitrue Bitrue TON/USDC $1.31 $85,478.89 10:57:10 26/04/2026
182 SecondBTC SecondBTC TON/USDT $1.31 $85,108.68 10:57:10 26/04/2026
183 BitStorage BitStorage TON/USDT $1.31 $84,471.51 11:00:14 26/04/2026
184 STON.fi STON.fi UTYA/TON $0.01099 $81,973.44 10:33:50 26/04/2026
185 Aivora Exchange Aivora Exchange TON/USDT $1.31 $80,321.74 11:00:16 26/04/2026
186 PrimeXBT PrimeXBT TON/USDT $1.31 $77,149.36 11:00:17 26/04/2026
187 Blynex Blynex TON/USDT $1.31 $77,090.74 11:00:10 26/04/2026
188 CoinTR CoinTR TON/USDT $1.31 $77,044.68 11:00:11 26/04/2026
189 DeDust DeDust TON/USDT $1.32 $74,980.98 10:59:45 26/04/2026
190 Bit2Me Bit2Me TON/USDC $1.31 $74,085.30 11:00:10 26/04/2026
191 CoinCola CoinCola TON/USDT $1.31 $71,030.74 11:00:10 26/04/2026
192 BYDFi BYDFi TON/USDT $1.31 $70,930.54 10:54:11 26/04/2026
193 BingX BingX TONCOIN/USDT $1.31 $69,668.17 10:42:10 26/04/2026
194 MEXC MEXC TON/EUR $1.31 $65,154.52 10:57:08 26/04/2026
195 MEXC MEXC TON/USDC $1.31 $63,844.90 10:57:08 26/04/2026
196 ICRYPEX ICRYPEX TON/ICPX $1.33 $61,686.60 11:00:09 26/04/2026
197 Cofinex Cofinex TON/USDC $1.31 $61,525.59 11:00:15 26/04/2026
198 AscendEX AscendEX TON/USDT $1.28 $58,490.45 10:54:07 26/04/2026
199 Cofinex Cofinex TON/EUR $1.32 $58,488.82 11:00:10 26/04/2026
200 BigONE BigONE TON/USDT $1.31 $56,703.45 10:57:11 26/04/2026
201 Kraken Kraken TON/EUR $1.31 $56,136.26 10:59:24 26/04/2026
202 Dex-Trade Dex-Trade TON/USDC $1.30 $55,572.07 16:30:08 20/04/2026
203 LeveX LeveX TON/USDT $1.31 $53,184.82 11:00:15 26/04/2026
204 Cofinex Cofinex TON/USDT $1.31 $52,956.39 11:00:10 26/04/2026
205 STON.fi STON.fi REDO/TON $0.05101 $52,095.61 10:23:58 26/04/2026
206 Tothemoon Tothemoon TON/USDC $1.31 $51,857.87 11:00:15 26/04/2026
207 STON.fi v2 STON.fi v2 MAJOR/TON $0.06351 $47,716.74 10:55:23 26/04/2026
208 Backpack Exchange Backpack Exchange TON/USDC $1.31 $47,635.23 10:57:15 26/04/2026
209 Tokpie Tokpie TON/USDT $1.31 $46,121.03 11:00:12 26/04/2026
210 Coins.ph Coins.ph TON/PHP $1.31 $45,271.72 10:57:10 26/04/2026
211 XBO.com XBO.com TON/USDT $1.31 $44,682.50 10:57:10 26/04/2026
212 Bithumb Bithumb TON/KRW $1.32 $44,303.16 10:59:54 26/04/2026
213 Bybit Bybit TON/USDC $1.31 $41,336.47 10:54:11 26/04/2026
214 Binance Binance TON/TRY $1.31 $39,618.39 10:56:54 26/04/2026
215 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.31 $39,348.53 10:54:53 26/04/2026
216 XBO.com XBO.com TON/EUR $1.31 $35,989.41 10:57:10 26/04/2026
217 KTX KTX TON/USDT $1.31 $35,890.70 11:00:09 26/04/2026
218 LeveX LeveX TON/USDT $1.31 $34,195.49 11:00:08 26/04/2026
219 Bitfinex Bitfinex TON/USDT $1.31 $33,661.19 10:57:16 26/04/2026
220 CriptoSwaps CriptoSwaps TON/USDT $1.31 $33,234.23 11:00:11 26/04/2026
221 VinDAX VinDAX TON/USDT $1.31 $32,771.38 11:00:09 26/04/2026
222 XBO.com XBO.com TON/USD $1.31 $32,122.53 10:57:10 26/04/2026
223 WEEX WEEX TON/USDC $1.31 $31,865.41 10:57:08 26/04/2026
224 SunX SunX TON/USDT $1.31 $30,320.16 11:00:18 26/04/2026
225 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.31 $28,983.07 10:54:11 26/04/2026
226 XBO.com XBO.com TON/USDC $1.31 $28,760.34 10:57:10 26/04/2026
227 BingX BingX TONCOIN/USDC $1.31 $28,023.96 10:42:10 26/04/2026
228 KuCoin KuCoin TON/USDC $1.31 $27,671.48 10:55:53 26/04/2026
229 Bullish Bullish TON/USDC $1.32 $25,594.76 11:00:07 26/04/2026
230 Binance TR Binance TR TON/TRY $1.31 $24,056.73 10:57:11 26/04/2026
231 Binance Binance TON/FDUSD $1.31 $21,726.14 10:56:54 26/04/2026
232 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.31 $21,045.16 11:00:16 26/04/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USD $1.31 $20,720.40 10:54:11 26/04/2026
234 Bitkub Bitkub TON/THB $1.31 $19,601.40 10:57:09 26/04/2026
235 TONCO TONCO TON/USDT $1.30 $17,302.75 08:28:48 26/04/2026
236 BitxEX BitxEX TON/USDT $1.31 $15,626.00 11:00:16 26/04/2026
237 CEX.IO CEX.IO TON/USDT $1.31 $14,929.66 11:00:09 26/04/2026
238 Kanga Exchange Kanga Exchange TON/PLN $1.32 $14,757.64 11:00:10 26/04/2026
239 Aster Aster TON/USDT $1.31 $13,995.62 10:54:15 26/04/2026
240 Ekbit Ekbit TON/USDT $1.31 $13,620.76 11:00:09 26/04/2026
241 BitMEX BitMEX TON/USDT $1.32 $13,323.68 10:57:16 26/04/2026
242 STON.fi STON.fi LAMBO/TON $0.0006558 $13,227.53 08:01:35 26/04/2026
243 HashKey Global HashKey Global TON/USDT $1.31 $13,198.18 10:57:10 26/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,310.07 $13,049.15 08:03:11 26/04/2026
245 BitoPro BitoPro TON/TWD $1.33 $12,296.38 11:00:11 26/04/2026
246 SuperEx SuperEx TON/USDC $1.31 $11,915.43 11:00:08 26/04/2026
247 Bybit EU Bybit EU TON/USDC $1.31 $11,556.94 10:57:08 26/04/2026
248 DeDust DeDust TON/UTYA $1.31 $10,950.60 10:53:26 26/04/2026
249 STON.fi STON.fi TON/TSTON $1.32 $10,671.52 07:37:39 26/04/2026
250 HashKey Exchange HashKey Exchange TON/USD $1.31 $10,669.72 10:57:08 26/04/2026
251 BITmarkets BITmarkets TON/USDC $1.31 $10,274.24 11:00:08 26/04/2026
252 B2Z Exchange B2Z Exchange TON/USDC $1.31 $10,269.85 11:00:11 26/04/2026
253 Kanga Exchange Kanga Exchange TON/USDC $1.31 $10,112.71 11:00:10 26/04/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.30 $8,876.05 08:03:11 26/04/2026
255 Cryptomus Cryptomus TON/USDC $1.31 $8,622.48 10:54:11 26/04/2026
256 Dzengi.com Dzengi.com TON/USD $1.30 $7,222.11 11:00:07 26/04/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $6,906.86 10:57:12 26/04/2026
258 NexDAX NexDAX TON/USDT $1.31 $6,709.37 10:54:14 26/04/2026
259 Kanga Exchange Kanga Exchange TON/USDT $1.31 $6,673.83 11:00:10 26/04/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $6,529.61 10:57:12 26/04/2026
261 TONCO TONCO TON/UTYA $1.31 $6,088.40 09:53:19 26/04/2026
262 Kraken Kraken TON/USDC $1.32 $5,835.55 10:59:54 26/04/2026
263 CoinEx CoinEx TON/USDC $1.31 $5,809.14 10:59:23 26/04/2026
264 Coinone Coinone TON/KRW $1.33 $5,756.24 10:59:23 26/04/2026
265 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.30 $5,728.94 10:54:53 26/04/2026
266 CoinDCX CoinDCX TON/INR $1.32 $5,206.19 10:57:10 26/04/2026
267 Ulink Ulink TON/USDT $1.31 $4,845.86 11:00:18 26/04/2026
268 Bitfinex Bitfinex TON/USD $1.31 $4,729.42 10:59:53 26/04/2026
269 STON.fi STON.fi Blum/TON $0.003350 $4,487.55 10:00:10 26/04/2026
270 STON.fi STON.fi PX/TON $0.01786 $4,245.21 09:33:14 26/04/2026
271 Bitget Bitget TON/EUR $1.31 $4,141.55 10:54:11 26/04/2026
272 Helix Helix TON/USDT $1.37 $3,949.97 11:00:15 26/04/2026
273 Binance TH Binance TH TON/USDT $1.31 $3,947.85 10:57:07 26/04/2026
274 STON.fi STON.fi SP/TON $0.003223 $3,871.20 10:39:25 26/04/2026
275 STON.fi STON.fi NOT/TON $0.0004076 $3,794.79 02:44:58 26/04/2026
276 OKX OKX TON/EUR $1.31 $3,790.04 10:56:54 26/04/2026
277 STON.fi STON.fi TON/FISH $1.31 $3,720.82 10:37:41 26/04/2026
278 DeDust DeDust TON/FISH $1.31 $3,641.02 09:51:16 26/04/2026
279 DeDust DeDust TON/MITTENS $1.31 $3,611.19 00:09:24 26/04/2026
280 CoinEx CoinEx TON/BTC $1.31 $3,221.63 10:59:23 26/04/2026
281 DeDust DeDust TON/DUREV $1.31 $3,157.10 09:58:02 26/04/2026
282 DeDust DeDust TON/DUST $1.31 $3,156.89 07:13:49 26/04/2026
283 STON.fi v2 STON.fi v2 NOT/TON $0.0004104 $3,136.24 10:36:51 26/04/2026
284 WOO X WOO X TON/USDT $1.31 $2,998.66 11:00:15 26/04/2026
285 Kraken Kraken TON/USDT $1.32 $2,911.45 10:59:54 26/04/2026
286 Bitlo Bitlo TON/USDT $1.31 $2,806.50 11:00:11 26/04/2026
287 STON.fi STON.fi GRAM/TON $0.001766 $2,675.47 10:12:50 26/04/2026
288 STON.fi STON.fi TON/PLANE $1.31 $2,609.98 07:58:59 26/04/2026
289 STON.fi v2 STON.fi v2 STON/TON $0.3243 $2,492.05 07:41:50 26/04/2026
290 BitMEX BitMEX TON/USD $1.31 $2,455.58 10:57:16 26/04/2026
291 Bitfinex Bitfinex TON/USDT $1.31 $2,418.08 10:59:24 26/04/2026
292 STON.fi STON.fi STON/TON $0.3258 $2,339.71 08:54:00 26/04/2026
293 Tokocrypto Tokocrypto TON/USDT $1.31 $2,253.73 10:57:09 26/04/2026
294 STON.fi STON.fi TON/ECOR $1.31 $2,231.51 10:40:13 26/04/2026
295 OKJ OKJ TON/JPY $1.31 $2,198.59 11:00:12 26/04/2026
296 Indodax Indodax TON/IDR $1.30 $2,194.71 11:02:23 26/04/2026
297 DeDust DeDust TON/TONNEL $1.32 $2,126.94 08:21:52 26/04/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $2,121.29 10:33:45 26/04/2026
299 OKX OKX TON/USD $1.31 $1,869.07 10:56:54 26/04/2026
300 STON.fi STON.fi UTYAB/TON $0.00002836 $1,658.28 10:26:56 26/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 26/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,317,555 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá