Toncoin TON
Xếp hạng #29
14:38:00 29/04/2026
Giá Toncoin (TON)
$1.31 0.58%
0.00001702 BTC
34,837 VND
Thấp: $1.29
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $394,692,584 | 14:00:10 29/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.31 | $150,860,282 | 13:57:16 29/04/2026 |
| 3 |  Binance |
TON/USDT | $1.31 | $99,172,226 | 13:56:42 29/04/2026 |
| 4 |  FameEX |
TON/USDT | $1.31 | $88,588,667 | 13:57:18 29/04/2026 |
| 5 |  CoinW |
TON/USDT | $1.31 | $57,687,049 | 13:57:07 29/04/2026 |
| 6 |  XT.COM |
TON/USD | $1.31 | $53,320,477 | 13:57:36 29/04/2026 |
| 7 |  SuperEx |
TON/USDT | $1.31 | $50,034,085 | 13:54:07 29/04/2026 |
| 8 |  Coinlocally |
TON/USDT | $1.31 | $49,938,075 | 14:00:11 29/04/2026 |
| 9 | BTCC |
TON/USDT | $1.31 | $49,623,338 | 13:57:09 29/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.31 | $41,470,932 | 14:00:16 29/04/2026 |
| 11 |  KTX |
TON/USDT | $1.31 | $40,262,495 | 14:00:16 29/04/2026 |
| 12 |  Hibt |
TON/USDT | $1.31 | $39,587,016 | 13:54:09 29/04/2026 |
| 13 |  EagleX |
TON/USDT | $1.31 | $35,801,222 | 14:00:11 29/04/2026 |
| 14 |  YUBIT |
TON/USDT | $1.31 | $35,322,551 | 13:57:08 29/04/2026 |
| 15 |  Echobit |
TON/USDT | $1.31 | $30,402,147 | 13:57:16 29/04/2026 |
| 16 |  Deepcoin |
TON/USDT | $1.31 | $27,575,866 | 13:57:08 29/04/2026 |
| 17 | Binance |
TON/USDT | $1.31 | $27,187,809 | 13:54:16 29/04/2026 |
| 18 |  Ourbit |
TON/USDT | $1.31 | $26,614,272 | 13:57:08 29/04/2026 |
| 19 |  LBank |
TON/USDT | $1.31 | $23,541,030 | 13:57:09 29/04/2026 |
| 20 |  AstralX |
TON/USDT | $1.31 | $23,457,563 | 14:00:18 29/04/2026 |
| 21 |  BingX |
TONCOIN/USDT | $1.31 | $23,195,342 | 13:57:16 29/04/2026 |
| 22 |  UZX |
TON/USDT | $1.31 | $22,862,067 | 13:57:07 29/04/2026 |
| 23 |  WEEX |
TON/USDT | $1.31 | $21,632,806 | 13:57:16 29/04/2026 |
| 24 |  ASTX |
TON/USDT | $1.31 | $20,779,292 | 14:00:16 29/04/2026 |
| 25 |  OrangeX |
TON/USDT | $1.31 | $19,569,881 | 13:57:15 29/04/2026 |
| 26 |  BitradeX |
TON/USDT | $1.31 | $17,121,369 | 13:57:11 29/04/2026 |
| 27 |  CoinMy |
TON/USDT | $1.31 | $15,685,226 | 14:00:11 29/04/2026 |
| 28 |  Bybit |
TON/USDT | $1.31 | $15,396,585 | 13:54:16 29/04/2026 |
| 29 |  IBIT Global |
TON/USDT | $1.31 | $13,640,508 | 14:00:17 29/04/2026 |
| 30 |  CrypFine |
TON/USDT | $1.31 | $13,610,096 | 13:57:14 29/04/2026 |
| 31 |  KuCoin |
TON/USDT | $1.31 | $13,486,388 | 13:56:23 29/04/2026 |
| 32 | LBank |
TON/USDT | $1.31 | $13,392,456 | 13:57:16 29/04/2026 |
| 33 |  Aivora Exchange |
TON/USDT | $1.31 | $13,327,741 | 14:00:08 29/04/2026 |
| 34 |  Ju.com |
TON/USDT | $1.31 | $12,167,143 | 13:57:16 29/04/2026 |
| 35 | KuCoin |
TON/USDT | $1.31 | $12,121,318 | 13:54:19 29/04/2026 |
| 36 |  Bitcastle |
TON/USDT | $1.31 | $11,395,847 | 14:00:14 29/04/2026 |
| 37 |  BTSE |
TON/USDT | $1.31 | $10,272,113 | 13:57:15 29/04/2026 |
| 38 | ASTX |
TON/USDT | $1.31 | $10,056,007 | 14:00:11 29/04/2026 |
| 39 |  MEXC |
TONCOIN/USDT | $1.31 | $10,050,404 | 13:57:16 29/04/2026 |
| 40 |  B2Z Exchange |
TON/USD | $1.31 | $9,915,249 | 14:00:16 29/04/2026 |
| 41 |  BITmarkets |
TON/USDT | $1.31 | $9,910,210 | 14:00:15 29/04/2026 |
| 42 |  AscendEX |
TON/USDT | $1.31 | $9,844,104 | 13:42:15 29/04/2026 |
| 43 |  WhiteBIT |
TON/USDT | $1.31 | $9,839,330 | 13:57:15 29/04/2026 |
| 44 |  Koinbay |
TON/USDT | $5.48 | $9,788,689 | 13:57:15 29/04/2026 |
| 45 |  CoinP |
TON/USDT | $1.31 | $9,478,369 | 14:00:09 29/04/2026 |
| 46 |  Bitop |
TON/USDT | $1.31 | $8,603,945 | 13:57:08 29/04/2026 |
| 47 |  Tapbit |
TON/USDT | $1.31 | $8,538,268 | 13:57:07 29/04/2026 |
| 48 |  Biconomy.com |
TON/USDT | $1.31 | $8,454,104 | 13:54:15 29/04/2026 |
| 49 | Biconomy.com |
TON/USDT | $1.31 | $8,421,000 | 13:54:08 29/04/2026 |
| 50 |  BiKing |
TON/USDT | $1.31 | $8,345,554 | 14:00:17 29/04/2026 |
| 51 | CoinMy |
TON/USDT | $1.31 | $8,233,592 | 14:00:16 29/04/2026 |
| 52 |  Cofinex |
TON/USDT | $1.31 | $8,182,466 | 14:00:15 29/04/2026 |
| 53 | CoinP |
TON/USDT | $1.31 | $7,846,084 | 14:00:15 29/04/2026 |
| 54 |  ApeX Omni |
TON/USDT | $1.31 | $7,676,931 | 14:00:17 29/04/2026 |
| 55 |  Azbit |
TON/USDT | $1.31 | $7,487,436 | 13:57:08 29/04/2026 |
| 56 |  Hotcoin |
TON/USDT | $1.31 | $7,355,398 | 13:57:18 29/04/2026 |
| 57 | CoinW |
TON/USDT | $1.31 | $7,293,760 | 13:57:17 29/04/2026 |
| 58 |  Toobit |
TON/USDT | $1.31 | $7,146,336 | 13:57:09 29/04/2026 |
| 59 | Tapbit |
TON/USDT | $1.31 | $7,095,513 | 13:57:15 29/04/2026 |
| 60 |  HTX |
TON/USDT | $1.31 | $6,647,854 | 13:59:54 29/04/2026 |
| 61 |  BitxEX |
TON/USDT | $1.31 | $5,659,247 | 14:00:12 29/04/2026 |
| 62 | Ourbit |
TON/USDT | $1.31 | $5,464,672 | 13:57:16 29/04/2026 |
| 63 |  Millionero |
TON/USDT | $1.31 | $5,146,621 | 13:54:08 29/04/2026 |
| 64 |  NovaEx |
TON/USDT | $1.31 | $5,136,025 | 14:00:16 29/04/2026 |
| 65 |  Bitbaby |
TON/USDT | $1.31 | $4,856,729 | 13:57:10 29/04/2026 |
| 66 |  Websea |
TON/USDT | $1.31 | $4,707,271 | 13:57:17 29/04/2026 |
| 67 |  Bitunix |
TON/USDT | $1.31 | $4,672,913 | 13:57:09 29/04/2026 |
| 68 |  Zoomex |
TON/USDT | $1.31 | $4,606,285 | 13:57:15 29/04/2026 |
| 69 |  Phemex |
TON/USDT | $1.31 | $4,343,278 | 13:57:09 29/04/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.31 | $4,230,093 | 13:57:10 29/04/2026 |
| 71 | Toobit |
TON/USDT | $1.31 | $4,160,325 | 13:57:15 29/04/2026 |
| 72 |  Cryptomus |
TON/USDT | $1.31 | $4,073,283 | 14:00:07 29/04/2026 |
| 73 | Hotcoin |
TON/USDT | $1.31 | $4,000,976 | 13:57:11 29/04/2026 |
| 74 | Bybit |
TON/USDT | $1.31 | $3,925,562 | 13:54:09 29/04/2026 |
| 75 |  BitGW Exchange |
TON/USDT | $1.31 | $3,814,833 | 14:00:11 29/04/2026 |
| 76 | BiKing |
TON/USDT | $1.31 | $3,687,471 | 14:00:12 29/04/2026 |
| 77 |  OKX |
TON/USDT | $1.31 | $3,678,795 | 13:56:24 29/04/2026 |
| 78 |  Gems Trade |
TON/USDT | $1.31 | $3,656,495 | 13:57:12 29/04/2026 |
| 79 | WhiteBIT |
TON/USDT | $1.31 | $3,326,795 | 13:57:08 29/04/2026 |
| 80 |  CoinUp.io |
TON/USDT | $1.31 | $2,937,555 | 13:57:18 29/04/2026 |
| 81 |  Tebbit |
TON/USDT | $1.31 | $2,823,628 | 14:00:12 29/04/2026 |
| 82 | OrangeX |
TON/USDT | $1.31 | $2,759,592 | 13:57:07 29/04/2026 |
| 83 |  Bitrue |
TON/USD1 | $1.31 | $2,682,250 | 13:57:09 29/04/2026 |
| 84 | Bitrue |
TON/USDT | $1.31 | $2,622,265 | 13:57:09 29/04/2026 |
| 85 | VOOX Exchange |
TON/USDT | $1.31 | $2,544,622 | 13:57:18 29/04/2026 |
| 86 | Binance |
TON/USDC | $1.31 | $2,484,092 | 13:56:54 29/04/2026 |
| 87 |  Dmex |
TON/USD | $1.31 | $2,467,975 | 14:03:15 29/04/2026 |
| 88 |  BloFin |
TON/USDT | $1.31 | $2,367,553 | 13:57:07 29/04/2026 |
| 89 | XT.COM |
TON/USDT | $1.31 | $2,187,672 | 13:57:10 29/04/2026 |
| 90 |  Dex-Trade |
TON/USDT | $1.31 | $2,094,343 | 13:57:07 29/04/2026 |
| 91 |  KCEX |
TON/USDT | $1.31 | $2,065,102 | 13:57:12 29/04/2026 |
| 92 | Bitrue |
TON/XRP | $1.31 | $2,034,246 | 13:57:09 29/04/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.31 | $2,024,689 | 14:00:24 29/04/2026 |
| 94 | Phemex |
TON/USDT | $1.31 | $1,960,628 | 13:57:17 29/04/2026 |
| 95 |  BitTap |
TON/USDT | $1.31 | $1,936,839 | 14:00:25 29/04/2026 |
| 96 | Bitunix |
TON/USDT | $1.31 | $1,827,678 | 13:54:15 29/04/2026 |
| 97 | Bitbaby |
TON/USDT | $1.31 | $1,796,393 | 13:57:16 29/04/2026 |
| 98 | FameEX |
TON/USDT | $1.31 | $1,702,506 | 13:57:08 29/04/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,647,793 | 14:00:11 29/04/2026 |
| 100 |  BitMart |
TON/USDT | $1.31 | $1,570,419 | 13:57:09 29/04/2026 |
| 101 | BitradeX |
TON/USDT | $1.31 | $1,565,797 | 13:54:17 29/04/2026 |
| 102 |  BitKan |
TON/USDT | $1.31 | $1,562,881 | 14:00:08 29/04/2026 |
| 103 |  Pionex |
TON/USDT | $1.31 | $1,456,080 | 13:57:11 29/04/2026 |
| 104 |  OneEx |
TON/USDT | $1.31 | $1,408,354 | 14:00:10 29/04/2026 |
| 105 |  BYDFi |
TON/USDT | $1.31 | $1,350,667 | 14:00:15 29/04/2026 |
| 106 |  Lighter |
TON/USDC | $1.31 | $1,345,532 | 13:57:15 29/04/2026 |
| 107 | Echobit |
TON/USDT | $1.31 | $1,327,297 | 13:57:08 29/04/2026 |
| 108 |  Picol |
TON/USDT | $1.31 | $1,304,333 | 14:00:10 29/04/2026 |
| 109 |  BlockFin |
TON/USDT | $1.31 | $1,273,028 | 14:00:18 29/04/2026 |
| 110 | KCEX |
TON/USDT | $1.31 | $1,199,442 | 13:57:15 29/04/2026 |
| 111 | AstralX |
TON/USDT | $1.31 | $1,158,821 | 13:57:18 29/04/2026 |
| 112 | WhiteBIT |
TON/USDC | $1.31 | $1,114,378 | 13:57:08 29/04/2026 |
| 113 | Millionero |
TON/USDT | $1.31 | $1,092,135 | 14:00:24 29/04/2026 |
| 114 |  AEGET |
TON/USDT | $1.31 | $1,069,322 | 13:57:16 29/04/2026 |
| 115 |  Grvt |
TON/USDT | $1.31 | $1,059,016 | 13:51:16 29/04/2026 |
| 116 |  Hyperliquid |
TON/USD | $1.31 | $1,013,372 | 13:57:26 29/04/2026 |
| 117 |  Bitget |
TON/USDT | $1.31 | $983,776 | 13:54:07 29/04/2026 |
| 118 |  4E |
TON/USDT | $1.31 | $951,171 | 13:57:15 29/04/2026 |
| 119 |  EasiCoin |
TON/USDT | $1.31 | $926,321 | 14:00:16 29/04/2026 |
| 120 | Bitcastle |
TON/USDT | $1.31 | $896,878 | 14:00:19 29/04/2026 |
| 121 | YUBIT |
TON/USDT | $1.31 | $861,842 | 13:57:15 29/04/2026 |
| 122 | EagleX |
TON/USDT | $1.31 | $852,103 | 14:00:15 29/04/2026 |
| 123 | MEXC |
TON/USDT | $1.31 | $819,112 | 13:54:11 29/04/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $1.01 | $760,379 | 13:59:37 29/04/2026 |
| 125 |  WHXEX |
TON/USDT | $1.31 | $759,798 | 13:57:16 29/04/2026 |
| 126 |  idax exchange |
TON/USDT | $1.31 | $759,451 | 14:00:16 29/04/2026 |
| 127 |  SunX |
TON/USDT | $1.31 | $747,341 | 14:03:17 29/04/2026 |
| 128 | WEEX |
TON/USDT | $1.31 | $743,438 | 13:57:09 29/04/2026 |
| 129 |  Gate |
TON/USDT | $1.31 | $719,798 | 13:54:20 29/04/2026 |
| 130 |  Backpack Exchange |
TON/USDC | $1.31 | $716,621 | 13:57:15 29/04/2026 |
| 131 |  EdgeX |
TON/USD | $1.31 | $672,609 | 14:03:15 29/04/2026 |
| 132 | Coinlocally |
TON/USDT | $1.31 | $648,058 | 14:00:16 29/04/2026 |
| 133 |  YEX |
TON/USDT | $1.31 | $647,437 | 14:00:16 29/04/2026 |
| 134 | HTX |
TON/USDT | $1.31 | $643,913 | 13:57:16 29/04/2026 |
| 135 |  BitDelta |
TON/USDT | $1.31 | $618,282 | 14:00:10 29/04/2026 |
| 136 | Tebbit |
TON/USDT | $1.31 | $610,576 | 14:00:16 29/04/2026 |
| 137 | Websea |
TON/USDT | $1.31 | $580,419 | 13:42:10 29/04/2026 |
| 138 |  CoinEx |
TON/USDT | $1.31 | $576,237 | 13:59:53 29/04/2026 |
| 139 | Ju.com |
TON/USDT | $1.31 | $565,565 | 13:57:12 29/04/2026 |
| 140 |  CoinCola |
TON/USDT | $1.31 | $544,588 | 14:00:07 29/04/2026 |
| 141 | Gate |
TON/USDT | $1.31 | $531,352 | 13:56:54 29/04/2026 |
| 142 |  XXKK |
TON/USDT | $1.31 | $500,879 | 13:57:11 29/04/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.32 | $487,102 | 13:57:08 29/04/2026 |
| 144 | Deepcoin |
TON/USDT | $1.31 | $395,325 | 13:57:15 29/04/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.31 | $359,140 | 13:57:08 29/04/2026 |
| 146 |  EXMO |
TON/USDT | $1.31 | $359,132 | 13:57:08 29/04/2026 |
| 147 | OneBullEx |
TON/USDT | $1.31 | $357,502 | 14:00:11 29/04/2026 |
| 148 | Koinbay |
TON/USDT | $1.31 | $347,254 | 13:57:10 29/04/2026 |
| 149 | idax exchange |
TON/USDT | $1.31 | $346,943 | 14:00:12 29/04/2026 |
| 150 | Millionero |
TON/USDC | $1.32 | $315,153 | 13:54:08 29/04/2026 |
| 151 |  PointPay |
TON/USDT | $1.31 | $313,370 | 13:57:08 29/04/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.31 | $289,000 | 13:57:00 29/04/2026 |
| 153 | Pionex |
TON/USDT | $1.31 | $286,464 | 13:57:16 29/04/2026 |
| 154 | Toobit |
TON/USDC | $1.31 | $276,433 | 13:57:09 29/04/2026 |
| 155 |  Bit2Me |
TON/USDC | $1.31 | $273,283 | 13:57:09 29/04/2026 |
| 156 | 4E |
TON/USDT | $1.31 | $262,880 | 13:57:09 29/04/2026 |
| 157 |  Bitazza |
TON/USDT | $1.31 | $259,920 | 14:00:11 29/04/2026 |
| 158 | BitTap |
TON/USDT | $1.31 | $237,285 | 13:57:09 29/04/2026 |
| 159 |  BitStorage |
TON/USDT | $1.31 | $237,027 | 14:00:10 29/04/2026 |
| 160 |  BVOX |
TON/USDT | $1.31 | $234,838 | 13:57:09 29/04/2026 |
| 161 | Bitrue |
TON/USDT | $1.31 | $223,865 | 13:57:16 29/04/2026 |
| 162 |  BlueBit |
TON/USDT | $1.31 | $218,036 | 14:00:11 29/04/2026 |
| 163 | Pionex |
TON/BTC | $1.31 | $216,535 | 13:57:16 29/04/2026 |
| 164 |  ZKE |
TON/USDT | $1.31 | $206,291 | 14:00:09 29/04/2026 |
| 165 |  LeveX |
TON/USDT | $1.31 | $198,466 | 14:00:09 29/04/2026 |
| 166 | BITmarkets |
TON/USD | $1.31 | $195,864 | 14:00:10 29/04/2026 |
| 167 | B2Z Exchange |
TON/USD | $1.31 | $195,860 | 14:00:12 29/04/2026 |
| 168 |  Bitfinex |
TON/USDT | $1.31 | $191,382 | 13:57:15 29/04/2026 |
| 169 |  Kraken |
TON/USD | $1.31 | $191,359 | 13:59:54 29/04/2026 |
| 170 |  Bitvavo |
TON/EUR | $1.31 | $191,251 | 13:57:08 29/04/2026 |
| 171 |  GroveX |
TON/USDT | $1.31 | $188,054 | 13:54:08 29/04/2026 |
| 172 |  BiFinance |
TON/USDT | $1.31 | $187,660 | 13:57:12 29/04/2026 |
| 173 | BloFin |
TON/USDT | $1.31 | $184,783 | 13:57:17 29/04/2026 |
| 174 | EXMO.ME |
TON/USDC | $1.31 | $183,127 | 13:57:08 29/04/2026 |
| 175 | EXMO |
TON/USDC | $1.31 | $183,123 | 13:57:08 29/04/2026 |
| 176 |  AllinX |
TON/USDT | $1.31 | $181,338 | 14:00:10 29/04/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.31 | $177,404 | 13:54:08 29/04/2026 |
| 178 |  Antarctic |
TON/USDT | $1.31 | $175,552 | 14:03:17 29/04/2026 |
| 179 |  Ekbit |
TON/USDT | $1.31 | $157,344 | 14:00:16 29/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.31 | $145,403 | 13:54:08 29/04/2026 |
| 181 |  BigONE |
TON/USDT | $1.31 | $144,172 | 13:42:10 29/04/2026 |
| 182 | CoinUp.io |
TON/USDT | $1.31 | $140,304 | 13:57:09 29/04/2026 |
| 183 | Bitrue |
TON/USDC | $1.31 | $127,581 | 13:57:09 29/04/2026 |
| 184 |  MGBX |
TON/USDT | $1.31 | $127,492 | 13:57:16 29/04/2026 |
| 185 |  CoinTR |
TON/USDT | $1.31 | $120,268 | 14:00:09 29/04/2026 |
| 186 | MEXC |
TON/USDC | $1.31 | $117,392 | 13:54:16 29/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.31 | $112,833 | 14:00:10 29/04/2026 |
| 188 | B2Z Exchange |
TON/USDT | $1.31 | $112,813 | 14:00:12 29/04/2026 |
| 189 |  SecondBTC |
TON/USDT | $1.31 | $112,276 | 13:57:09 29/04/2026 |
| 190 | CoinTR |
TON/TRY | $1.30 | $111,459 | 14:00:09 29/04/2026 |
| 191 | Ekbit |
TON/USDT | $1.31 | $100,194 | 14:00:12 29/04/2026 |
| 192 | AEGET |
TON/USDT | $1.31 | $100,182 | 14:00:15 29/04/2026 |
| 193 |  ICRYPEX |
TON/ICPX | $1.33 | $99,862.95 | 14:00:07 29/04/2026 |
| 194 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $98,433.94 | 13:59:53 29/04/2026 |
| 195 | WEEX |
TON/USDC | $1.31 | $96,546.09 | 13:57:09 29/04/2026 |
| 196 |  STON.fi |
USDT/TON | $0.9954 | $90,315.07 | 13:00:28 29/04/2026 |
| 197 | LeveX |
TON/USDT | $1.31 | $87,407.35 | 14:00:16 29/04/2026 |
| 198 | Aivora Exchange |
TON/USDT | $1.31 | $83,715.89 | 14:00:17 29/04/2026 |
| 199 | BYDFi |
TON/USDT | $1.31 | $83,429.64 | 14:00:10 29/04/2026 |
| 200 |  Paribu |
TON/TRY | $1.31 | $83,189.32 | 13:59:23 29/04/2026 |
| 201 | Cofinex |
TON/USDC | $1.31 | $79,474.40 | 14:00:15 29/04/2026 |
| 202 | BingX |
TONCOIN/USDT | $1.31 | $78,432.93 | 13:57:07 29/04/2026 |
| 203 | Binance |
TON/TRY | $1.31 | $77,299.48 | 13:56:54 29/04/2026 |
| 204 |  DeDust |
TON/USDT | $1.32 | $73,657.84 | 13:52:53 29/04/2026 |
| 205 | Bybit |
TON/USDC | $1.31 | $64,502.93 | 13:54:09 29/04/2026 |
| 206 | MEXC |
TON/EUR | $1.31 | $63,752.63 | 13:54:11 29/04/2026 |
| 207 | MGBX |
TON/USDT | $1.31 | $63,300.38 | 13:57:09 29/04/2026 |
| 208 | Kraken |
TON/EUR | $1.31 | $61,932.83 | 13:59:25 29/04/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.31 | $61,156.01 | 14:00:16 29/04/2026 |
| 210 |  Bullish |
TON/USDC | $1.31 | $61,013.58 | 14:00:11 29/04/2026 |
| 211 |  Blynex |
TON/USDT | $1.31 | $59,244.26 | 14:00:11 29/04/2026 |
| 212 |  Coincall |
TON/USD | $1.31 | $59,178.24 | 14:00:16 29/04/2026 |
| 213 | Cofinex |
TON/USDT | $1.31 | $59,097.78 | 14:00:11 29/04/2026 |
| 214 | Cofinex |
TON/EUR | $1.31 | $58,546.40 | 14:00:11 29/04/2026 |
| 215 |  Crypto.com Exchange |
TON/USDT | $1.31 | $55,702.02 | 13:54:11 29/04/2026 |
| 216 | MEXC |
TON/USDC | $1.31 | $54,823.41 | 13:54:11 29/04/2026 |
| 217 | MEXC |
TON/USD1 | $1.31 | $53,699.76 | 13:54:11 29/04/2026 |
| 218 | AscendEX |
TON/USDT | $1.29 | $52,851.07 | 13:42:10 29/04/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.30 | $50,614.19 | 14:00:18 29/04/2026 |
| 220 |  AlphaX |
TON/USDT | $1.31 | $49,164.57 | 14:00:16 29/04/2026 |
| 221 |  Tothemoon |
TON/USDC | $1.31 | $46,399.28 | 14:00:12 29/04/2026 |
| 222 |  XBO.com |
TON/USDT | $1.31 | $45,275.88 | 14:00:11 29/04/2026 |
| 223 |  Tokpie |
TON/USDT | $1.31 | $44,646.12 | 14:00:12 29/04/2026 |
| 224 | KTX |
TON/USDT | $1.31 | $43,795.30 | 14:00:10 29/04/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.31 | $38,937.24 | 13:57:10 29/04/2026 |
| 226 | XBO.com |
TON/EUR | $1.31 | $34,458.05 | 14:00:11 29/04/2026 |
| 227 | STON.fi |
FRT/TON | $48.89 | $34,174.58 | 13:59:34 29/04/2026 |
| 228 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $33,978.66 | 13:55:53 29/04/2026 |
| 229 | Binance |
TON/FDUSD | $1.31 | $33,816.01 | 13:56:54 29/04/2026 |
| 230 | XBO.com |
TON/USD | $1.31 | $33,124.62 | 14:00:11 29/04/2026 |
| 231 | Crypto.com Exchange |
TON/USD | $1.32 | $32,388.26 | 13:54:11 29/04/2026 |
| 232 |  Coinbase International Exchange |
TON/USDC | $1.31 | $32,041.13 | 14:00:15 29/04/2026 |
| 233 |  VinDAX |
TON/USDT | $1.31 | $32,029.73 | 14:00:11 29/04/2026 |
| 234 |  Extended |
TON/USD | $1.31 | $31,171.14 | 14:03:16 29/04/2026 |
| 235 | XBO.com |
TON/USDC | $1.31 | $28,459.93 | 14:00:11 29/04/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.31 | $27,919.15 | 13:57:07 29/04/2026 |
| 237 |  Binance TR |
TON/TRY | $1.31 | $27,692.31 | 13:57:11 29/04/2026 |
| 238 |  Bithumb |
TON/KRW | $1.32 | $21,290.03 | 13:59:54 29/04/2026 |
| 239 |  Kanga Exchange |
TON/PLN | $1.31 | $17,445.95 | 13:54:11 29/04/2026 |
| 240 |  Aster |
TON/USDT | $1.31 | $15,386.01 | 13:54:15 29/04/2026 |
| 241 | STON.fi |
UTYA/TON | $0.009905 | $15,133.35 | 13:49:32 29/04/2026 |
| 242 | SunX |
TON/USDT | $1.31 | $12,959.88 | 14:00:19 29/04/2026 |
| 243 | BtcTurk | Kripto |
TON/USDT | $1.32 | $12,667.63 | 13:55:53 29/04/2026 |
| 244 | Kanga Exchange |
TON/USDC | $1.31 | $12,647.43 | 13:54:11 29/04/2026 |
| 245 |  HashKey Global |
TON/USDT | $1.31 | $12,257.80 | 13:57:11 29/04/2026 |
| 246 | STON.fi |
REDO/TON | $0.04692 | $12,158.39 | 13:49:14 29/04/2026 |
| 247 |  HyperPay Futures |
TON/USDT | $1.31 | $11,038.65 | 14:00:22 29/04/2026 |
| 248 | STON.fi v2 |
MAJOR/TON | $0.06197 | $10,801.58 | 13:10:13 29/04/2026 |
| 249 | STON.fi |
TON/TSTON | $1.31 | $10,791.53 | 13:59:38 29/04/2026 |
| 250 | Bitfinex |
TON/USD | $1.31 | $10,556.95 | 13:59:53 29/04/2026 |
| 251 | SuperEx |
TON/USDC | $1.31 | $10,536.06 | 13:54:07 29/04/2026 |
| 252 | BITmarkets |
TON/USDC | $1.31 | $10,093.95 | 14:00:10 29/04/2026 |
| 253 | B2Z Exchange |
TON/USDC | $1.31 | $10,091.92 | 14:00:12 29/04/2026 |
| 254 |  BitMEX |
TON/USDT | $1.31 | $9,809.61 | 13:57:15 29/04/2026 |
| 255 | DeDust |
TON/UTYA | $1.31 | $8,843.37 | 13:46:23 29/04/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $8,437.79 | 13:54:07 29/04/2026 |
| 257 | KuCoin |
TON/USDC | $1.31 | $8,312.50 | 13:56:53 29/04/2026 |
| 258 | Bitfinex |
TON/USDT | $1.31 | $7,800.53 | 13:59:23 29/04/2026 |
| 259 | Kanga Exchange |
TON/USDT | $1.31 | $7,229.00 | 13:54:11 29/04/2026 |
| 260 | STON.fi |
PX/TON | $0.01722 | $7,216.63 | 13:29:01 29/04/2026 |
| 261 |  Bybit EU |
TON/USDC | $1.31 | $6,575.24 | 13:57:12 29/04/2026 |
| 262 |  NexDAX |
TON/USDT | $1.31 | $6,491.76 | 13:54:09 29/04/2026 |
| 263 |  Ulink |
TON/USDT | $1.31 | $6,122.48 | 14:00:19 29/04/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.31 | $6,097.45 | 13:57:08 29/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.28 | $6,034.00 | 13:54:54 29/04/2026 |
| 266 |  Bitkub |
TON/THB | $1.30 | $6,032.26 | 13:57:10 29/04/2026 |
| 267 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 268 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $5,637.31 | 13:54:07 29/04/2026 |
| 269 | BitxEX |
TON/USDT | $1.31 | $5,489.86 | 14:00:16 29/04/2026 |
| 270 |  TONCO |
TON/UTYA | $1.31 | $5,422.66 | 13:36:07 29/04/2026 |
| 271 | Kraken |
TON/USDC | $1.31 | $5,301.91 | 13:59:54 29/04/2026 |
| 272 |  Paradex |
TON/USD | $1.31 | $5,156.13 | 14:00:15 29/04/2026 |
| 273 | Bybit |
TON/EUR | $1.31 | $5,040.17 | 13:54:09 29/04/2026 |
| 274 | CoinEx |
TON/USDC | $1.31 | $4,569.03 | 13:59:53 29/04/2026 |
| 275 | Bitget |
TON/EUR | $1.31 | $4,479.62 | 13:54:07 29/04/2026 |
| 276 | TONCO |
TON/USDT | $1.31 | $4,277.99 | 13:43:11 29/04/2026 |
| 277 |  Helix |
TON/USDT | $1.37 | $3,946.34 | 13:57:15 29/04/2026 |
| 278 |  Uniswap v3 (BSC) |
USDT/TON | $0.9998 | $3,936.28 | 13:54:54 29/04/2026 |
| 279 |  Binance TH |
TON/USDT | $1.31 | $3,807.34 | 13:57:11 29/04/2026 |
| 280 |  WOO X |
TON/USDT | $1.31 | $3,728.28 | 13:57:15 29/04/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,322.28 | $3,604.31 | 13:08:47 29/04/2026 |
| 282 | STON.fi |
SP/TON | $0.003325 | $3,451.98 | 13:44:54 29/04/2026 |
| 283 | STON.fi v2 |
NOT/TON | $0.0003969 | $3,366.34 | 13:45:58 29/04/2026 |
| 284 | Crypto.com Exchange |
TON/USD | $1.31 | $3,320.09 | 13:57:20 29/04/2026 |
| 285 | STON.fi v2 |
TON/JETTON | $1.31 | $3,299.34 | 13:09:53 29/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $3,296.17 | 13:54:54 29/04/2026 |
| 287 | STON.fi v2 |
STON/TON | $0.3342 | $3,251.25 | 12:10:45 29/04/2026 |
| 288 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $3,249.58 | 13:09:47 29/04/2026 |
| 289 | DeDust |
TON/TONNEL | $1.31 | $3,112.87 | 10:41:23 29/04/2026 |
| 290 | STON.fi |
NOT/TON | $0.0003986 | $2,721.22 | 04:24:58 29/04/2026 |
| 291 | BitMEX |
TON/USD | $1.32 | $2,664.32 | 13:57:15 29/04/2026 |
| 292 | Cryptomus |
TON/USDC | $1.31 | $2,524.38 | 14:00:07 29/04/2026 |
| 293 |  Bitlo |
TON/USDT | $1.31 | $2,506.52 | 14:00:11 29/04/2026 |
| 294 | CoinEx |
TON/BTC | $1.31 | $2,478.03 | 13:59:53 29/04/2026 |
| 295 |  CoinDCX |
TON/INR | $1.31 | $2,335.59 | 13:54:11 29/04/2026 |
| 296 | DeDust |
TON/NOT | $1.31 | $2,314.36 | 13:54:55 29/04/2026 |
| 297 |  Biswap v2 |
USDT/TON | $0.9996 | $2,308.71 | 13:54:54 29/04/2026 |
| 298 |  BitoPro |
TON/TWD | $1.33 | $2,186.30 | 13:57:10 29/04/2026 |
| 299 | STON.fi |
TON/EVAA | $1.31 | $2,184.16 | 13:11:43 29/04/2026 |
| 300 | STON.fi v2 |
STORM/TON | $0.004001 | $2,114.49 | 12:39:48 29/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 29/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,692,584 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.