Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,627 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  YUBIT |
GRAM/USDT | $1.62 | $26,192,451 | 08:57:10 10/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.62 | $25,856,194 | 08:56:42 10/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.62 | $14,729,831 | 08:54:16 10/07/2026 |
| 5 |  Websea |
GRAM/USDT | $1.62 | $13,989,716 | 08:57:11 10/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.62 | $10,541,100 | 08:54:16 10/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.62 | $9,155,610 | 08:57:17 10/07/2026 |
| 9 | OrangeX |
GRAM/USDT | $1.61 | $8,057,821 | 08:45:11 10/07/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.62 | $7,961,843 | 08:57:16 10/07/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.62 | $6,895,031 | 08:57:18 10/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.62 | $6,531,241 | 08:57:15 10/07/2026 |
| 14 |  UZX |
GRAM/USDT | $1.62 | $5,980,411 | 08:57:09 10/07/2026 |
| 15 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  KTX |
GRAM/USDT | $1.62 | $4,756,532 | 09:00:10 10/07/2026 |
| 18 | Bybit |
GRAM/USDT | $1.62 | $4,468,986 | 08:54:09 10/07/2026 |
| 19 | Gate |
GRAM/USDT | $1.62 | $4,340,891 | 08:56:24 10/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.62 | $4,337,361 | 09:00:17 10/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.62 | $4,045,858 | 08:57:07 10/07/2026 |
| 22 | Hibt |
GRAM/USDT | $1.62 | $3,877,213 | 08:57:11 10/07/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,855,551 | 08:57:09 10/07/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  OKX |
GRAM/USDT | $1.62 | $3,259,514 | 08:56:23 10/07/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.62 | $3,160,830 | 08:57:16 10/07/2026 |
| 27 |  4E |
GRAM/USDT | $1.62 | $2,662,774 | 09:00:10 10/07/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.62 | $2,288,072 | 08:57:26 10/07/2026 |
| 29 | Websea |
GRAM/USDT | $1.62 | $2,257,731 | 08:57:17 10/07/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.62 | $2,162,944 | 09:00:17 10/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.62 | $2,151,618 | 08:57:15 10/07/2026 |
| 32 | LBank |
GRAM/USDT | $1.62 | $1,976,787 | 08:57:12 10/07/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.62 | $1,945,018 | 08:57:11 10/07/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 |  WhiteBIT |
GRAM/USDT | $1.62 | $1,555,867 | 08:57:14 10/07/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,911 | 09:00:20 10/07/2026 |
| 37 |  WOO X Pro |
GRAM/USDT | $1.62 | $1,449,743 | 09:00:16 10/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.62 | $1,386,801 | 08:57:15 10/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.62 | $1,341,884 | 08:57:12 10/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9895 | $1,301,935 | 08:59:52 10/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.62 | $1,275,073 | 08:57:17 10/07/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.62 | $1,223,208 | 08:54:11 10/07/2026 |
| 43 |  Lighter |
GRAM/USDC | $1.62 | $1,187,664 | 09:00:15 10/07/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.62 | $1,123,288 | 08:57:10 10/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.62 | $1,083,036 | 08:57:15 10/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.62 | $1,071,420 | 08:57:17 10/07/2026 |
| 47 | WhiteBIT |
GRAM/USDT | $1.62 | $1,069,012 | 08:57:15 10/07/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.62 | $1,002,142 | 08:57:10 10/07/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.62 | $982,662 | 08:57:14 10/07/2026 |
| 50 | Binance |
GRAM/USDC | $1.62 | $942,928 | 08:56:54 10/07/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.62 | $904,957 | 09:00:17 10/07/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.62 | $834,443 | 08:57:17 10/07/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.63 | $773,773 | 08:57:14 10/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.62 | $714,930 | 08:57:08 10/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.62 | $707,577 | 09:00:07 10/07/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.62 | $702,925 | 08:54:18 10/07/2026 |
| 57 | WhiteBIT |
GRAM/EUR | $1.62 | $630,657 | 08:57:14 10/07/2026 |
| 58 |  Paribu |
GRAM/TRY | $1.61 | $614,366 | 09:02:53 10/07/2026 |
| 59 | Bybit |
GRAM/USDC | $1.62 | $591,080 | 08:54:09 10/07/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.62 | $572,583 | 09:03:15 10/07/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.62 | $565,754 | 08:54:12 10/07/2026 |
| 63 | Binance |
GRAM/TRY | $1.62 | $559,569 | 08:56:42 10/07/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.62 | $532,748 | 09:00:10 10/07/2026 |
| 65 | Bitunix |
GRAM/USDT | $1.62 | $526,345 | 08:57:12 10/07/2026 |
| 66 |  Bitrue |
GRAM/USDT | $1.62 | $466,926 | 08:57:17 10/07/2026 |
| 67 |  Kraken |
TON/USD | $1.62 | $464,082 | 08:59:53 10/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.62 | $460,669 | 09:00:09 10/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.62 | $460,669 | 09:00:09 10/07/2026 |
| 70 |  WEEX |
GRAM/USDT | $1.62 | $448,613 | 08:57:12 10/07/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.62 | $430,968 | 08:56:59 10/07/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.62 | $423,570 | 08:57:12 10/07/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.61 | $409,813 | 08:57:16 10/07/2026 |
| 74 | KuCoin |
GRAM/USDC | $1.62 | $401,954 | 08:56:23 10/07/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.62 | $373,772 | 09:00:10 10/07/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.62 | $350,580 | 08:57:07 10/07/2026 |
| 77 | Bitrue |
GRAM/USDT | $1.62 | $316,485 | 08:57:12 10/07/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.62 | $277,210 | 09:00:13 10/07/2026 |
| 79 |  Aster |
GRAM/USDT | $1.62 | $260,377 | 08:54:15 10/07/2026 |
| 80 |  BloFin |
GRAM/USDT | $1.62 | $257,943 | 09:00:16 10/07/2026 |
| 81 | MGBX |
GRAM/USDT | $1.62 | $250,891 | 08:57:11 10/07/2026 |
| 82 |  STON.fi |
USDT/GRAM | $0.9976 | $243,776 | 08:48:45 10/07/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.61 | $227,716 | 08:58:42 10/07/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  BitMart |
TON/USDT | $21.37 | $178,933 | 08:57:10 10/07/2026 |
| 86 |  CoinTR |
GRAM/TRY | $1.62 | $170,951 | 09:00:08 10/07/2026 |
| 87 |  CoinCola |
TON/USDT | $1.62 | $163,745 | 08:57:11 10/07/2026 |
| 88 | BloFin |
GRAM/USDT | $1.62 | $156,622 | 09:00:07 10/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | KCEX |
GRAM/USDT | $1.62 | $123,621 | 08:57:07 10/07/2026 |
| 91 | Cryptomus |
GRAM/USDC | $1.62 | $122,033 | 08:54:11 10/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | CoinTR |
GRAM/USDT | $1.62 | $118,018 | 09:00:08 10/07/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.62 | $116,964 | 09:00:17 10/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.62 | $103,093 | 08:57:16 10/07/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.61 | $102,511 | 08:48:11 10/07/2026 |
| 97 |  CoinEx |
GRAM/USDT | $1.62 | $95,907.96 | 08:59:23 10/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.62 | $92,062.93 | 08:57:16 10/07/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.62 | $87,416.15 | 08:57:08 10/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.62 | $83,193.74 | 08:51:10 10/07/2026 |
| 101 |  Tothemoon |
GRAM/USDC | $1.62 | $77,618.72 | 09:00:15 10/07/2026 |
| 102 |  BigONE |
GRAM/USDT | $1.61 | $68,042.79 | 08:48:10 10/07/2026 |
| 103 | Bybit |
GRAM/EUR | $1.62 | $67,406.94 | 08:54:09 10/07/2026 |
| 104 |  HTX |
GRAM/USDT | $1.65 | $63,622.22 | 08:59:24 10/07/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.02637 | $61,949.31 | 08:16:45 10/07/2026 |
| 106 | MEXC |
GRAM/EUR | $1.62 | $60,955.45 | 08:57:10 10/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.63 | $56,951.62 | 09:00:07 10/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.62 | $55,169.05 | 08:57:10 10/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.62 | $55,090.69 | 09:00:07 10/07/2026 |
| 110 | Kraken |
TON/EUR | $1.62 | $54,928.08 | 08:59:24 10/07/2026 |
| 111 |  BtcTurk | Kripto |
GRAM/TRY | $1.61 | $46,333.00 | 08:59:23 10/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.62 | $46,104.89 | 08:57:11 10/07/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.62 | $38,554.52 | 08:56:54 10/07/2026 |
| 114 | DeDust |
GRAM/UTYA | $1.60 | $37,373.30 | 08:51:57 10/07/2026 |
| 115 | WEEX |
GRAM/USDC | $1.62 | $35,654.34 | 08:57:12 10/07/2026 |
| 116 |  XBO.com |
GRAM/USDT | $1.61 | $20,094.80 | 09:00:07 10/07/2026 |
| 117 | LeveX |
GRAM/USDT | $1.62 | $18,208.97 | 09:00:09 10/07/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.62 | $18,094.75 | 08:52:20 10/07/2026 |
| 119 | OKX |
GRAM/EUR | $1.62 | $17,362.80 | 08:56:23 10/07/2026 |
| 120 | STON.fi |
REDO/TON | $0.06459 | $16,478.63 | 08:50:23 10/07/2026 |
| 121 |  Binance TH |
GRAM/USDT | $1.62 | $14,976.77 | 08:57:10 10/07/2026 |
| 122 | BtcTurk | Kripto |
GRAM/USDT | $1.62 | $14,910.38 | 08:59:53 10/07/2026 |
| 123 | OKX |
GRAM/USDC | $1.63 | $14,326.20 | 08:56:54 10/07/2026 |
| 124 |  Bitkub |
GRAM/THB | $1.61 | $14,176.51 | 08:57:08 10/07/2026 |
| 125 | STON.fi |
FRT/GRAM | $20.35 | $13,614.54 | 08:58:24 10/07/2026 |
| 126 |  AlphaX |
GRAM/USDT | $1.62 | $13,141.26 | 09:00:15 10/07/2026 |
| 127 | Kraken |
TON/USDC | $1.62 | $12,941.57 | 08:59:24 10/07/2026 |
| 128 |  TONCO |
GRAM/USDT | $1.64 | $11,567.79 | 08:52:51 10/07/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.59 | $10,889.97 | 08:59:53 10/07/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.59 | $10,120.28 | 08:57:15 10/07/2026 |
| 131 | STON.fi |
SP/GRAM | $0.003813 | $9,987.78 | 08:55:59 10/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.62 | $9,965.63 | 08:54:12 10/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.64 | $8,872.71 | 07:28:11 10/07/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.62 | $8,225.07 | 08:57:10 10/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03364 | $7,777.69 | 08:48:39 10/07/2026 |
| 136 | STON.fi |
GRAM/EVAA | $1.63 | $7,763.19 | 08:53:28 10/07/2026 |
| 137 | DeDust |
GRAM/MTONGA | $1.62 | $6,876.03 | 08:32:34 10/07/2026 |
| 138 |  Tokocrypto |
GRAM/USDT | $1.62 | $6,315.82 | 08:57:10 10/07/2026 |
| 139 | Kraken |
TON/USDT | $1.62 | $5,600.56 | 08:59:53 10/07/2026 |
| 140 | TONCO |
GRAM/UTYA | $1.62 | $5,518.03 | 08:07:05 10/07/2026 |
| 141 | DeDust |
GRAM/DOGS | $1.61 | $4,903.63 | 08:56:06 10/07/2026 |
| 142 | STON.fi |
TINU/TON | $0.00008921 | $4,163.77 | 07:19:19 10/07/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.62 | $4,131.77 | 08:59:53 10/07/2026 |
| 144 |  NexDAX |
GRAM/USDT | $1.62 | $3,980.03 | 09:00:09 10/07/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.62 | $3,914.42 | 08:59:53 10/07/2026 |
| 146 | STON.fi |
GRAM/STON | $1.62 | $3,669.63 | 08:49:43 10/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,800.77 | $3,366.37 | 06:46:59 10/07/2026 |
| 148 | DeDust |
GRAM/DUST | $1.62 | $3,032.82 | 08:38:15 10/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01452 | $3,028.80 | 05:55:16 10/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003915 | $2,868.19 | 08:48:29 10/07/2026 |
| 151 | STON.fi |
GRM/GRAM | $0.001242 | $2,607.43 | 06:17:26 10/07/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.005942 | $2,390.07 | 08:48:38 10/07/2026 |
| 153 | STON.fi |
TON/ECOR | $1.61 | $2,317.41 | 06:18:43 10/07/2026 |
| 154 |  BITmarkets |
GRAM/USDT | $1.62 | $2,192.68 | 09:00:10 10/07/2026 |
| 155 |  B2Z Exchange |
GRAM/USDT | $1.62 | $2,192.61 | 09:00:07 10/07/2026 |
| 156 |  BTSE |
GRAM/USDT | $1.62 | $2,181.19 | 08:54:10 10/07/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.62 | $2,145.05 | 08:42:13 10/07/2026 |
| 158 | STON.fi |
NOT/GRAM | $0.0003931 | $1,814.01 | 08:48:29 10/07/2026 |
| 159 | Binance |
GRAM/IDR | $1.60 | $1,813.68 | 08:56:54 10/07/2026 |
| 160 | DeDust |
GRAM/MITTENS | $1.62 | $1,685.41 | 07:21:25 10/07/2026 |
| 161 | Bitget |
GRAM/EUR | $1.63 | $1,633.90 | 08:54:12 10/07/2026 |
| 162 | DeDust |
GRAM/GOMINING | $1.62 | $1,584.47 | 04:15:18 10/07/2026 |
| 163 | STON.fi v2 |
STON/GRAM | $0.5501 | $1,503.37 | 08:48:36 10/07/2026 |
| 164 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.61 | $1,472.02 | 08:54:44 10/07/2026 |
| 165 | STON.fi |
GRAM/GEMSTON | $1.61 | $1,439.93 | 08:49:01 10/07/2026 |
| 166 | STON.fi |
CATI/GRAM | $0.04139 | $1,430.40 | 07:34:17 10/07/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.63 | $1,399.82 | 09:00:07 10/07/2026 |
| 168 | OKX |
GRAM/TRY | $1.62 | $1,372.48 | 08:56:23 10/07/2026 |
| 169 | DeDust |
GRAM/NOT | $1.62 | $1,326.21 | 08:48:31 10/07/2026 |
| 170 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $1,314.26 | 06:24:41 10/07/2026 |
| 171 | DeDust |
GRAM/FISH | $1.62 | $1,286.76 | 05:57:36 10/07/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001796 | $1,263.46 | 04:24:43 10/07/2026 |
| 173 |  ZebPay |
GRAM/INR | $1.71 | $1,199.60 | 09:00:11 10/07/2026 |
| 174 | STON.fi |
GRAM/DOGS | $1.59 | $1,161.22 | 02:21:48 10/07/2026 |
| 175 | STON.fi v2 |
GRAM/JETTON | $1.61 | $1,146.08 | 07:10:42 10/07/2026 |
| 176 | STON.fi |
GRAM/PLANE | $1.62 | $1,066.75 | 07:31:51 10/07/2026 |
| 177 | OKX |
GRAM/USD | $1.61 | $1,059.87 | 08:56:54 10/07/2026 |
| 178 | DeDust |
GRAM/DUCK | $1.62 | $1,024.66 | 08:44:22 10/07/2026 |
| 179 | STON.fi |
MAN/GRAM | $0.00008840 | $1,005.86 | 07:32:07 10/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,779.63 | $941.75 | 07:31:59 10/07/2026 |
| 181 |  Flipster |
GRAM/USDT | $1.62 | $937.61 | 09:00:16 10/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $931.22 | 08:48:36 10/07/2026 |
| 183 | STON.fi |
LAMBO/GRAM | $0.0006721 | $905.55 | 02:21:23 10/07/2026 |
| 184 | STON.fi |
JUSDT/GRAM | $1.01 | $877.11 | 06:49:19 10/07/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.61 | $865.51 | 08:33:08 10/07/2026 |
| 186 | DeDust |
GRAM/TONNEL | $1.60 | $840.03 | 06:58:19 10/07/2026 |
| 187 | STON.fi v2 |
DIAMOND/TON | $0.0003714 | $820.84 | 06:36:56 10/07/2026 |
| 188 | STON.fi v2 |
X/GRAM | $0.00001044 | $792.75 | 07:05:45 10/07/2026 |
| 189 | DeDust |
GRAM/ECOR | $1.62 | $780.16 | 08:52:03 10/07/2026 |
| 190 | Bitfinex |
TON/USD | $1.63 | $754.52 | 08:59:24 10/07/2026 |
| 191 | Tokocrypto |
GRAM/IDR | $1.60 | $733.66 | 08:57:10 10/07/2026 |
| 192 | CoinDCX |
GRAM/USDT | $1.62 | $682.27 | 09:00:07 10/07/2026 |
| 193 | STON.fi |
DOGS/GRAM | $0.00003914 | $654.78 | 01:40:49 10/07/2026 |
| 194 |  Uniswap v2 |
GRAM/WETH | $1.62 | $640.00 | 07:18:11 10/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5491 | $610.05 | 06:09:30 10/07/2026 |
| 196 | STON.fi |
GRAM/RAFF | $1.62 | $589.90 | 06:18:18 10/07/2026 |
| 197 |  Biswap v2 |
USDT/GRAM | $0.9985 | $582.41 | 08:48:58 10/07/2026 |
| 198 | Bitfinex |
TON/USDT | $1.63 | $580.60 | 08:59:53 10/07/2026 |
| 199 | STON.fi v2 |
WOOF/TON | $0.000009150 | $564.03 | 07:30:05 10/07/2026 |
| 200 | Binance |
GRAM/U | $1.61 | $524.58 | 08:56:54 10/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.64 | $517.45 | 05:53:59 10/07/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.62 | $510.25 | 06:17:14 10/07/2026 |
| 203 | DeDust |
GRAM/GRM | $1.63 | $493.32 | 08:22:37 10/07/2026 |
| 204 |  GOPAX |
GRAM/KRW | $2.45 | $452.23 | 09:00:08 10/07/2026 |
| 205 | STON.fi v2 |
GRAM/CATS | $1.62 | $403.42 | 05:23:16 10/07/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $337.60 | 08:48:58 10/07/2026 |
| 207 | DeDust |
GRAM/ROSE | $1.62 | $329.86 | 23:24:38 09/07/2026 |
| 208 | STON.fi |
TONNEL/GRAM | $0.6550 | $286.13 | 07:36:51 10/07/2026 |
| 209 | DeDust |
GRAM/JVT | $1.62 | $272.14 | 06:17:32 10/07/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.62 | $271.77 | 08:41:53 10/07/2026 |
| 211 | DeDust |
GRAM/stTON | $1.62 | $266.46 | 08:52:03 10/07/2026 |
| 212 | TONCO |
RAFF/GRAM | $0.02830 | $248.42 | 23:27:27 09/07/2026 |
| 213 | STON.fi |
GRAM/FISH | $1.64 | $235.83 | 23:39:47 09/07/2026 |
| 214 | DeDust |
GRAM/JETTON | $1.64 | $203.71 | 04:39:56 10/07/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $199.77 | 08:17:41 10/07/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.62 | $189.73 | 06:49:09 10/07/2026 |
| 217 | DeDust |
GRAM/REDO | $1.63 | $183.79 | 08:15:30 10/07/2026 |
| 218 | STON.fi |
BUILD/GRAM | $0.02875 | $174.15 | 02:57:39 10/07/2026 |
| 219 |  Foxbit |
GRAM/BRL | $1.60 | $171.99 | 08:54:11 10/07/2026 |
| 220 | STON.fi |
MEMHASH/GRAM | $0.0001127 | $155.52 | 03:49:08 10/07/2026 |
| 221 | STON.fi |
GRAM/JETTON | $1.61 | $126.55 | 07:37:22 10/07/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00002649 | $114.70 | 06:14:27 10/07/2026 |
| 223 | STON.fi |
RAFF/GRAM | $0.02837 | $112.97 | 20:52:39 09/07/2026 |
| 224 | TONCO |
GRAM/ECOR | $1.63 | $111.67 | 05:53:48 10/07/2026 |
| 225 | STON.fi |
STONKS/GRAM | $0.003477 | $106.53 | 05:22:35 10/07/2026 |
| 226 | DeDust |
GRAM/CES | $1.62 | $94.51 | 07:50:09 10/07/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.61 | $86.53 | 08:48:48 10/07/2026 |
| 228 | TONCO |
TSTON/GRAM | $1.84 | $84.24 | 06:18:18 10/07/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.62 | $69.68 | 03:37:10 10/07/2026 |
| 230 | STON.fi |
GRAM/DUCK | $1.62 | $68.68 | 06:39:13 10/07/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.61 | $67.35 | 08:56:23 10/07/2026 |
| 232 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 233 | STON.fi |
JUSDC/GRAM | $0.9743 | $55.29 | 17:39:37 09/07/2026 |
| 234 | Crypto.com Exchange |
GRAM/USD | $1.64 | $50.75 | 07:45:21 10/07/2026 |
| 235 | STON.fi |
GRAM/SWITCH | $1.62 | $49.61 | 08:38:22 10/07/2026 |
| 236 | STON.fi |
DUCK/GRAM | $0.0001462 | $49.47 | 08:22:33 10/07/2026 |
| 237 | STON.fi |
GRAM/TSTON | $1.62 | $47.66 | 12:12:28 09/07/2026 |
| 238 | STON.fi |
FPIBANK/GRAM | $0.0002750 | $46.75 | 22:28:26 09/07/2026 |
| 239 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 240 | DeDust |
GRAM/STORM | $1.62 | $46.47 | 02:02:28 10/07/2026 |
| 241 | STON.fi |
RECA/GRAM | $0.006795 | $43.98 | 17:00:20 09/07/2026 |
| 242 |  Korbit |
GRAM/KRW | $1.98 | $43.47 | 08:57:10 10/07/2026 |
| 243 | DeDust |
GRAM/WIF | $1.60 | $31.31 | 15:11:02 09/07/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.62 | $30.90 | 22:47:37 09/07/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.62 | $28.14 | 01:21:22 10/07/2026 |
| 246 |  Coinone |
GRAM/KRW | $1.67 | $27.45 | 08:59:24 10/07/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.62 | $27.24 | 08:54:19 10/07/2026 |
| 248 | STON.fi |
DFC/TON | $0.005185 | $26.87 | 22:10:46 09/07/2026 |
| 249 | STON.fi |
stTON/GRAM | $1.83 | $26.07 | 22:17:11 08/07/2026 |
| 250 | DeDust |
GRAM/MEM | $1.62 | $24.80 | 03:49:30 10/07/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.62 | $24.04 | 06:20:59 10/07/2026 |
| 252 | DeDust |
GRAM/PUNK | $1.62 | $22.66 | 00:11:23 10/07/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000004510 | $22.48 | 23:46:18 09/07/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.62 | $21.65 | 04:02:11 10/07/2026 |
| 255 | Binance |
GRAM/USD1 | $1.63 | $20.53 | 08:56:54 10/07/2026 |
| 256 |  Poloniex |
GRAM/USDT | $1.65 | $19.53 | 08:59:53 10/07/2026 |
| 257 | STON.fi |
GRAM/AKITA | $1.58 | $18.86 | 16:35:08 08/07/2026 |
| 258 | STON.fi |
REGI/GRAM | $0.0004210 | $17.95 | 07:34:55 10/07/2026 |
| 259 | Tokocrypto |
GRAM/USDC | $1.62 | $15.98 | 08:57:10 10/07/2026 |
| 260 | DeDust |
GRAM/FPIBANK | $1.62 | $13.48 | 02:06:11 10/07/2026 |
| 261 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.60 | $12.10 | 15:44:57 09/07/2026 |
| 263 | DeDust |
GRAM/DFC | $1.62 | $11.83 | 06:32:24 10/07/2026 |
| 264 | DeDust |
GRAM/BUILD | $1.62 | $11.76 | 04:09:57 10/07/2026 |
| 265 | DeDust |
GRAM/ANON | $1.62 | $10.34 | 05:09:31 10/07/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.004304 | $9.93 | 02:51:00 10/07/2026 |
| 267 | DeDust |
GRAM/CATI | $1.66 | $9.93 | 05:45:10 10/07/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.62 | $9.44 | 08:21:27 10/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.61 | $9.42 | 02:37:11 10/07/2026 |
| 270 | STON.fi |
GWT/GRAM | $0.00001906 | $6.93 | 00:04:15 08/07/2026 |
| 271 | DeDust |
GRAM/KINGY | $1.62 | $5.86 | 22:23:57 09/07/2026 |
| 272 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 273 |  Unocoin |
TON/INR | $1.57 | $3.31 | 08:54:09 10/07/2026 |
| 274 | STON.fi |
ANON/TON | $0.0005270 | $3.15 | 23:49:17 07/07/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.001148 | $2.99 | 15:21:22 09/07/2026 |
| 276 | STON.fi |
GRAM/DUST | $1.58 | $2.54 | 04:32:35 10/07/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.60 | $2.24 | 09:03:10 10/07/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.63 | $1.84 | 04:39:07 10/07/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.62 | $1.34 | 22:25:18 09/07/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.62 | $1.33 | 22:26:10 09/07/2026 |
| 281 | STON.fi |
UTYAB/GRAM | $0.00003408 | $0.9379 | 10:52:52 09/07/2026 |
| 282 | STON.fi v2 |
USDT/GRAM | $0.9911 | $0.9376 | 08:49:56 10/07/2026 |
| 283 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.6821 | 01:04:25 10/07/2026 |
| 284 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 285 |  Ndax |
GRAM/CAD | $1.57 | $0 | 09:00:07 10/07/2026 |
| 286 |  WOO X |
GRAM/USDT | $1.62 | $0 | 09:00:15 10/07/2026 |
| 287 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 09:00:07 10/07/2026 |
| 288 |  dYdX v4 |
TON/USD | $1.72 | $0 | 09:04:17 10/07/2026 |
| 289 |  Orderly |
GRAM/USDC | $1.65 | $0 | 09:03:17 10/07/2026 |
| 290 |  ADEN |
GRAM/USDT | $1.62 | $0 | 09:03:53 10/07/2026 |
| 291 |  Gate US |
GRAM/USDT | $1.62 | $0 | 09:00:07 10/07/2026 |
| 292 |  MemeMax |
GRAM/USDC | $1.62 | $0 | 09:03:15 10/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.