Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,388 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $53,770,299 | 12:00:16 10/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.34 | $5,269,634 | 12:00:12 10/08/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.34 | $4,567,919 | 11:54:17 10/08/2026 |
| 8 |  LBank |
GRAM/USDT | $1.34 | $4,199,534 | 11:57:16 10/08/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.34 | $3,984,114 | 11:54:17 10/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,856,044 | 11:57:08 10/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.34 | $3,595,012 | 11:56:42 10/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.34 | $2,843,882 | 11:48:18 10/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.34 | $2,736,099 | 11:57:16 10/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.34 | $2,662,214 | 11:57:10 10/08/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,260,118 | 11:57:15 10/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.34 | $2,238,646 | 11:57:16 10/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.34 | $2,158,755 | 11:57:08 10/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.34 | $1,950,171 | 11:51:11 10/08/2026 |
| 20 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 21 | Bybit |
GRAM/USDT | $1.34 | $1,812,212 | 11:54:08 10/08/2026 |
| 22 | LBank |
GRAM/USDT | $1.34 | $1,757,800 | 11:57:08 10/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.34 | $1,675,431 | 11:57:23 10/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.34 | $1,573,268 | 11:56:23 10/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,983 | 12:00:16 10/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.34 | $1,397,973 | 12:00:16 10/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.34 | $1,348,259 | 11:57:07 10/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,346,582 | 11:57:15 10/08/2026 |
| 29 | Echobit |
GRAM/USDT | $1.34 | $1,288,408 | 11:57:10 10/08/2026 |
| 30 |  Coinbase Exchange |
TON/USD | $1.34 | $1,210,128 | 11:56:29 10/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.34 | $1,196,640 | 11:57:15 10/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.34 | $965,109 | 11:51:11 10/08/2026 |
| 33 | Bybit |
GRAM/USDC | $1.34 | $949,962 | 11:54:08 10/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.34 | $924,224 | 11:57:13 10/08/2026 |
| 35 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 36 |  UZX |
GRAM/USDT | $1.34 | $841,851 | 11:57:16 10/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.34 | $776,173 | 11:57:16 10/08/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.34 | $764,486 | 11:57:26 10/08/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.34 | $758,578 | 12:00:17 10/08/2026 |
| 40 |  BitDelta |
GRAM/USDT | $1.34 | $731,451 | 12:00:08 10/08/2026 |
| 41 |  EasiCoin |
GRAM/USDT | $1.34 | $722,564 | 12:00:16 10/08/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.00 | $695,326 | 11:55:28 10/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.34 | $690,622 | 11:57:11 10/08/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.34 | $676,013 | 11:57:17 10/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.34 | $673,110 | 11:57:15 10/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.34 | $647,918 | 11:57:12 10/08/2026 |
| 47 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 |  CoinW |
GRAM/USDT | $1.34 | $561,077 | 11:57:11 10/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.34 | $539,926 | 11:48:08 10/08/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.34 | $511,502 | 12:00:17 10/08/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.34 | $495,002 | 12:00:18 10/08/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.34 | $494,979 | 12:00:16 10/08/2026 |
| 53 |  EdgeX |
GRAM/USDC | $1.34 | $488,599 | 12:03:16 10/08/2026 |
| 54 |  Lighter |
GRAM/USDC | $1.34 | $486,615 | 12:00:15 10/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.34 | $411,076 | 11:57:16 10/08/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.34 | $399,136 | 11:57:13 10/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.34 | $396,897 | 11:57:11 10/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.34 | $394,734 | 11:57:07 10/08/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.33 | $393,837 | 12:03:16 10/08/2026 |
| 60 | YUBIT |
GRAM/USDT | $1.34 | $381,810 | 11:57:15 10/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.34 | $381,376 | 12:00:12 10/08/2026 |
| 62 | Gate |
GRAM/USDT | $1.34 | $369,601 | 11:56:24 10/08/2026 |
| 63 | Phemex |
GRAM/USDT | $1.34 | $364,330 | 11:57:17 10/08/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.34 | $343,847 | 12:03:15 10/08/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.34 | $337,335 | 11:55:00 10/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.34 | $273,838 | 11:48:19 10/08/2026 |
| 67 | Binance |
GRAM/USDC | $1.34 | $267,818 | 11:56:42 10/08/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.34 | $239,676 | 12:00:07 10/08/2026 |
| 69 |  Kraken |
TON/USD | $1.34 | $238,616 | 11:59:23 10/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.34 | $224,870 | 12:00:10 10/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.34 | $224,863 | 12:00:12 10/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.34 | $220,927 | 11:54:07 10/08/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.33 | $211,833 | 11:57:07 10/08/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.34 | $167,276 | 11:57:07 10/08/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.34 | $166,768 | 11:45:16 10/08/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.34 | $165,789 | 12:00:07 10/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.34 | $146,028 | 11:57:10 10/08/2026 |
| 79 |  BingX |
GRAMTON/USDT | $1.34 | $142,991 | 11:54:08 10/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.34 | $142,399 | 11:57:12 10/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.34 | $140,964 | 11:56:29 10/08/2026 |
| 82 | CoinTR |
GRAM/TRY | $1.34 | $138,543 | 12:00:07 10/08/2026 |
| 83 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 84 | Binance |
GRAM/TRY | $1.34 | $136,765 | 11:56:42 10/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.34 | $134,918 | 12:00:12 10/08/2026 |
| 86 |  Binibit |
GRAM/USDT | $1.33 | $131,557 | 12:00:07 10/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.34 | $131,023 | 11:57:16 10/08/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.35 | $121,444 | 11:57:07 10/08/2026 |
| 89 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 90 | KCEX |
GRAM/USDT | $1.34 | $119,054 | 11:57:10 10/08/2026 |
| 91 |  SunX |
GRAM/USDT | $1.48 | $113,916 | 12:03:16 10/08/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.34 | $110,458 | 11:57:11 10/08/2026 |
| 93 | MEXC |
GRAM/USDC | $1.34 | $103,179 | 11:57:16 10/08/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.34 | $102,353 | 11:57:16 10/08/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.34 | $90,484.31 | 11:57:07 10/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.34 | $85,330.38 | 11:57:07 10/08/2026 |
| 97 |  STON.fi |
UTYA/GRAM | $0.03264 | $74,836.68 | 11:19:32 10/08/2026 |
| 98 | STON.fi |
USDT/GRAM | $0.9990 | $72,041.74 | 11:57:06 10/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.34 | $71,830.69 | 11:57:08 10/08/2026 |
| 100 | MEXC |
GRAM/USDC | $1.34 | $67,003.91 | 11:57:11 10/08/2026 |
| 101 |  CoinEx |
GRAM/USDT | $1.34 | $63,751.02 | 11:59:53 10/08/2026 |
| 102 | MEXC |
GRAM/EUR | $1.34 | $62,336.29 | 11:57:11 10/08/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.34 | $61,667.69 | 11:57:08 10/08/2026 |
| 104 | Kraken |
TON/EUR | $1.33 | $61,312.15 | 11:59:54 10/08/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.33 | $58,061.32 | 12:00:10 10/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.34 | $58,010.06 | 11:57:11 10/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.34 | $52,993.15 | 12:00:10 10/08/2026 |
| 108 | BloFin |
GRAM/USDT | $1.34 | $52,680.79 | 11:45:07 10/08/2026 |
| 109 |  HTX |
GRAM/USDT | $1.34 | $48,989.15 | 11:59:24 10/08/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.34 | $47,843.24 | 11:57:11 10/08/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.34 | $46,869.14 | 11:57:07 10/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.34 | $46,390.93 | 12:00:41 10/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.34 | $43,320.41 | 11:57:11 10/08/2026 |
| 114 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $40,225.87 | 11:59:23 10/08/2026 |
| 115 | STON.fi |
REDO/TON | $0.07405 | $39,974.21 | 11:18:38 10/08/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.34 | $34,445.00 | 11:57:23 10/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.34 | $32,745.12 | 11:51:10 10/08/2026 |
| 118 |  Aster |
GRAM/USDT | $1.34 | $28,994.99 | 11:54:15 10/08/2026 |
| 119 | STON.fi |
FRT/GRAM | $14.52 | $27,349.77 | 11:58:27 10/08/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.34 | $27,153.91 | 11:42:18 10/08/2026 |
| 121 | STON.fi v2 |
MAJOR/TON | $0.04141 | $25,490.86 | 11:49:00 10/08/2026 |
| 122 |  Flipster |
GRAM/USDT | $1.32 | $23,395.26 | 12:00:15 10/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.34 | $18,945.27 | 11:56:23 10/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.34 | $18,268.51 | 12:00:11 10/08/2026 |
| 125 | STON.fi |
CATI/GRAM | $0.04489 | $16,594.13 | 11:56:10 10/08/2026 |
| 126 | Bybit |
GRAM/EUR | $1.34 | $16,262.93 | 11:54:08 10/08/2026 |
| 127 | Kraken |
TON/USDC | $1.33 | $15,425.22 | 11:59:23 10/08/2026 |
| 128 |  Paribu |
GRAM/TRY | $1.33 | $13,273.99 | 12:02:23 10/08/2026 |
| 129 | LeveX |
GRAM/USDT | $1.34 | $10,863.90 | 12:00:09 10/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.34 | $10,799.91 | 12:00:15 10/08/2026 |
| 131 |  HashKey Exchange |
GRAM/USD | $1.34 | $10,716.45 | 11:57:07 10/08/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.34 | $10,557.76 | 12:00:17 10/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.34 | $9,358.24 | 11:55:00 10/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.004022 | $9,100.20 | 11:46:35 10/08/2026 |
| 135 | DeDust |
GRAM/REDO | $1.34 | $8,576.40 | 10:48:45 10/08/2026 |
| 136 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $8,541.99 | 10:28:47 10/08/2026 |
| 137 | OKX |
GRAM/USD | $1.34 | $8,152.54 | 11:56:23 10/08/2026 |
| 138 | DeDust |
GRAM/DOGS | $1.34 | $7,376.23 | 11:53:33 10/08/2026 |
| 139 | STON.fi |
GRM/GRAM | $0.0008619 | $6,473.97 | 11:35:01 10/08/2026 |
| 140 |  Bybit EU |
GRAM/USDC | $1.33 | $6,006.51 | 11:57:10 10/08/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.34 | $5,382.32 | 11:37:34 10/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.34 | $5,157.40 | 11:57:13 10/08/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003667 | $5,133.50 | 11:14:55 10/08/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.34 | $5,050.28 | 11:59:53 10/08/2026 |
| 145 | OKX |
GRAM/USDC | $1.34 | $5,001.82 | 11:56:23 10/08/2026 |
| 146 | Binance |
GRAM/FDUSD | $1.34 | $4,474.00 | 11:56:42 10/08/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.32 | $4,132.09 | 11:59:53 10/08/2026 |
| 148 |  Tokocrypto |
GRAM/USDT | $1.34 | $3,778.06 | 11:57:11 10/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,915.70 | $3,546.27 | 06:45:23 10/08/2026 |
| 150 | DeDust |
GRAM/MITTENS | $1.34 | $3,535.68 | 11:46:09 10/08/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.34 | $3,427.36 | 11:54:08 10/08/2026 |
| 152 | OKX |
GRAM/TRY | $1.32 | $3,353.83 | 11:56:53 10/08/2026 |
| 153 | DeDust |
GRAM/NOT | $1.34 | $3,099.61 | 11:52:20 10/08/2026 |
| 154 | STON.fi v2 |
GRAM/JETTON | $1.34 | $3,089.41 | 07:04:33 10/08/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.34 | $2,918.44 | 10:48:02 10/08/2026 |
| 156 |  Bithumb |
GRAM/KRW | $1.31 | $2,855.29 | 11:59:24 10/08/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.34 | $2,746.76 | 11:59:53 10/08/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01273 | $2,604.71 | 11:34:08 10/08/2026 |
| 159 | Kraken |
TON/USDT | $1.33 | $2,504.33 | 11:59:54 10/08/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.42 | $2,437.03 | 11:54:07 10/08/2026 |
| 161 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000354 | $2,413.62 | 11:52:13 10/08/2026 |
| 162 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $2,379.94 | 11:59:23 10/08/2026 |
| 163 | STON.fi |
GRAM/DOGS | $1.32 | $2,359.76 | 11:16:55 10/08/2026 |
| 164 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,148.44 | 12:00:10 10/08/2026 |
| 165 |  BITmarkets |
GRAM/USDT | $1.34 | $2,148.44 | 12:00:07 10/08/2026 |
| 166 | STON.fi |
GRAM/EVAA | $1.34 | $2,134.95 | 10:41:12 10/08/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.34 | $2,128.64 | 11:51:10 10/08/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.34 | $1,955.64 | 12:00:15 10/08/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0003697 | $1,946.87 | 07:54:01 10/08/2026 |
| 170 | Binance |
GRAM/U | $1.33 | $1,886.17 | 11:56:42 10/08/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $1,779.66 | 11:14:47 10/08/2026 |
| 172 | STON.fi |
DOGS/GRAM | $0.00003760 | $1,565.03 | 11:16:26 10/08/2026 |
| 173 | STON.fi v2 |
STORM/GRAM | $0.004381 | $1,500.45 | 08:57:25 10/08/2026 |
| 174 |  Binance TH |
GRAM/USDT | $1.34 | $1,492.77 | 11:57:11 10/08/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.34 | $1,465.74 | 05:06:35 10/08/2026 |
| 176 | Binance |
GRAM/USD1 | $1.33 | $1,289.14 | 11:56:42 10/08/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0004161 | $1,270.10 | 11:23:47 10/08/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.33 | $1,215.44 | 11:57:11 10/08/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $0.9992 | $1,189.31 | 10:08:44 10/08/2026 |
| 180 | DeDust |
GRAM/ECOR | $1.34 | $1,138.02 | 11:55:33 10/08/2026 |
| 181 | DeDust |
GRAM/DUST | $1.34 | $1,074.92 | 11:58:35 10/08/2026 |
| 182 | CoinDCX |
GRAM/USDT | $1.34 | $1,030.39 | 11:54:07 10/08/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.34 | $960.95 | 12:00:09 10/08/2026 |
| 184 | DeDust |
GRAM/GRM | $1.33 | $955.56 | 10:37:18 10/08/2026 |
| 185 | STON.fi |
TON/ECOR | $1.32 | $953.11 | 10:52:32 10/08/2026 |
| 186 | STON.fi |
GRAM/STON | $1.34 | $931.57 | 11:34:30 10/08/2026 |
| 187 | STON.fi |
GRAM/GEMSTON | $1.34 | $788.13 | 08:57:25 10/08/2026 |
| 188 |  TONCO |
GRAM/UTYA | $1.33 | $751.61 | 09:37:32 10/08/2026 |
| 189 |  Poloniex |
GRAM/USDT | $1.34 | $740.07 | 11:59:23 10/08/2026 |
| 190 |  AlphaX |
GRAM/USDT | $1.34 | $737.48 | 12:00:16 10/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,907.49 | $714.47 | 11:36:11 10/08/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.34 | $658.47 | 08:37:31 10/08/2026 |
| 193 | STON.fi v2 |
STON/GRAM | $0.4264 | $618.21 | 11:29:44 10/08/2026 |
| 194 | Bitfinex |
TON/USD | $1.33 | $581.72 | 11:59:23 10/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $576.96 | 11:47:26 10/08/2026 |
| 196 |  Binance.US |
GRAM/USDT | $1.33 | $533.60 | 11:59:53 10/08/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $478.63 | 11:47:26 10/08/2026 |
| 198 | DeDust |
GRAM/DFC | $1.34 | $462.30 | 09:31:21 10/08/2026 |
| 199 | STON.fi |
WAT/GRAM | $0.000002800 | $417.89 | 05:20:46 10/08/2026 |
| 200 | DeDust |
GRAM/DUCK | $1.34 | $391.43 | 10:16:10 10/08/2026 |
| 201 |  Coinone |
GRAM/KRW | $1.39 | $378.07 | 11:59:23 10/08/2026 |
| 202 | TONCO |
TSTON/GRAM | $1.53 | $363.85 | 06:37:04 10/08/2026 |
| 203 | STON.fi |
DFC/TON | $0.002606 | $351.71 | 08:47:49 10/08/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9976 | $317.11 | 11:47:20 10/08/2026 |
| 205 | STON.fi v2 |
DIAMOND/TON | $0.0002592 | $316.48 | 11:52:05 10/08/2026 |
| 206 | STON.fi |
STON/TON | $0.4260 | $298.72 | 11:29:44 10/08/2026 |
| 207 | DeDust |
GRAM/PX | $1.32 | $265.32 | 04:02:29 10/08/2026 |
| 208 | DeDust |
GRAM/CATI | $1.33 | $265.28 | 10:39:25 10/08/2026 |
| 209 | DeDust |
GRAM/ANON | $1.34 | $249.13 | 03:21:31 10/08/2026 |
| 210 | Bitget |
GRAM/EUR | $1.33 | $248.01 | 11:55:00 10/08/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.37 | $197.67 | 11:36:11 10/08/2026 |
| 212 | Binance |
GRAM/IDR | $1.33 | $196.81 | 11:56:54 10/08/2026 |
| 213 | Tokocrypto |
GRAM/IDR | $1.33 | $196.81 | 11:57:11 10/08/2026 |
| 214 | STON.fi v2 |
WOOF/TON | $0.000007620 | $185.72 | 11:27:24 10/08/2026 |
| 215 | STON.fi |
GRAM/DUCK | $1.34 | $171.79 | 11:57:28 10/08/2026 |
| 216 | DeDust |
GRAM/FISH | $1.34 | $171.68 | 09:08:03 10/08/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.01622 | $163.82 | 11:14:12 10/08/2026 |
| 218 | DeDust |
GRAM/GOMINING | $1.34 | $151.44 | 03:33:23 10/08/2026 |
| 219 | STON.fi |
GRAM/MRSOON | $1.34 | $141.25 | 11:25:21 10/08/2026 |
| 220 | STON.fi v2 |
X/GRAM | $0.000009210 | $137.70 | 11:12:07 10/08/2026 |
| 221 |  OKJ |
GRAM/JPY | $1.34 | $131.09 | 11:57:11 10/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.34 | $119.61 | 11:58:25 10/08/2026 |
| 223 | STON.fi |
Blum/GRAM | $0.001634 | $118.19 | 11:34:49 10/08/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.34 | $117.04 | 03:52:31 10/08/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.34 | $112.60 | 08:47:30 10/08/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.9792 | $96.68 | 14:20:27 09/08/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.32 | $94.85 | 10:30:16 09/08/2026 |
| 228 | STON.fi |
MAN/GRAM | $0.00009094 | $87.41 | 16:07:49 09/08/2026 |
| 229 |  Upbit |
GRAM/BTC | $1.31 | $86.16 | 11:56:23 10/08/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.34 | $83.61 | 09:27:59 10/08/2026 |
| 231 | DeDust |
GRAM/TONNEL | $1.34 | $78.88 | 08:52:02 10/08/2026 |
| 232 | STON.fi |
ESIM/GRAM | $0.00001340 | $78.08 | 11:11:11 10/08/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.33 | $74.79 | 10:32:06 10/08/2026 |
| 234 | DeDust |
GRAM/STORM | $1.33 | $64.92 | 07:04:37 10/08/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00003136 | $62.92 | 01:38:22 10/08/2026 |
| 236 |  Foxbit |
GRAM/BRL | $1.33 | $62.65 | 11:57:21 10/08/2026 |
| 237 | DeDust |
GRAM/JETTON | $1.34 | $56.66 | 06:35:36 10/08/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.34 | $55.33 | 08:23:51 10/08/2026 |
| 239 | DeDust |
GRAM/HYDRA | $1.34 | $49.94 | 05:06:56 10/08/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 241 |  WazirX |
GRAM/USDT | $1.37 | $45.89 | 12:00:08 10/08/2026 |
| 242 | DeDust |
GRAM/JVT | $1.34 | $42.37 | 05:45:24 10/08/2026 |
| 243 | STON.fi |
GRAM/WEB3 | $1.34 | $38.97 | 03:51:42 10/08/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.35 | $38.81 | 08:54:05 10/08/2026 |
| 245 | DeDust |
GRAM/KINGY | $1.34 | $37.72 | 06:33:39 10/08/2026 |
| 246 | STON.fi |
STONKS/GRAM | $0.003993 | $36.24 | 01:48:37 10/08/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.34 | $33.92 | 23:29:16 09/08/2026 |
| 248 | STON.fi |
REGI/GRAM | $0.0007532 | $33.92 | 05:47:21 10/08/2026 |
| 249 | Crypto.com Exchange |
GRAM/USD | $1.33 | $33.21 | 10:36:19 10/08/2026 |
| 250 | STON.fi |
GRAM/JETTON | $1.36 | $32.73 | 21:58:36 09/08/2026 |
| 251 | DeDust |
GRAM/FPIBANK | $1.34 | $26.53 | 11:05:36 10/08/2026 |
| 252 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $26.45 | 11:34:05 10/08/2026 |
| 253 | STON.fi |
GRAM/TAPS | $1.34 | $26.38 | 03:18:24 10/08/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.34 | $24.14 | 06:34:23 10/08/2026 |
| 255 | STON.fi |
CRYPTON/GRAM | $0.02769 | $20.19 | 03:35:07 10/08/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 257 | STON.fi v2 |
NIKO/TON | $0.0007397 | $19.99 | 19:07:27 08/08/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.34 | $19.76 | 19:17:05 09/08/2026 |
| 259 | DeDust |
GRAM/WIF | $1.34 | $19.72 | 01:19:55 10/08/2026 |
| 260 | STON.fi |
FPIBANK/GRAM | $0.0001475 | $19.71 | 07:28:40 10/08/2026 |
| 261 |  CEX.IO |
GRAM/USDT | $1.34 | $19.66 | 11:57:12 10/08/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.34 | $19.37 | 11:57:12 10/08/2026 |
| 263 | STON.fi |
RECA/GRAM | $0.008979 | $17.03 | 02:42:07 10/08/2026 |
| 264 | DeDust |
GRAM/ARBUZ | $1.34 | $15.56 | 03:12:25 10/08/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003537 | $13.53 | 04:41:25 10/08/2026 |
| 267 |  Giottus |
GRAM/USDT | $1.34 | $13.19 | 11:39:09 10/08/2026 |
| 268 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.34 | $9.70 | 19:22:24 09/08/2026 |
| 270 | DeDust |
GRAM/TCAT | $1.34 | $7.16 | 07:06:04 10/08/2026 |
| 271 | TONCO |
RAFF/GRAM | $0.01778 | $6.82 | 21:16:10 08/08/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001620 | $6.74 | 09:42:23 08/08/2026 |
| 273 | Bitfinex |
TON/USDT | $1.34 | $6.71 | 11:57:15 10/08/2026 |
| 274 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 276 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 277 |  Ndax |
GRAM/CAD | $1.34 | $3.57 | 12:00:08 10/08/2026 |
| 278 | STON.fi |
GRAM/DUST | $1.34 | $3.51 | 05:23:25 10/08/2026 |
| 279 |  Unocoin |
TON/INR | $1.58 | $3.31 | 11:54:08 10/08/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.34 | $3.31 | 03:34:18 10/08/2026 |
| 281 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $2.87 | 07:10:02 10/08/2026 |
| 283 | DeDust |
GRAM/JUSDC | $1.34 | $2.71 | 06:29:36 09/08/2026 |
| 284 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.42 | $2.04 | 12:00:10 10/08/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.00005535 | $1.24 | 10:12:05 09/08/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.16 | $1.16 | 12:00:10 10/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00008401 | $0.8537 | 02:24:43 09/08/2026 |
| 289 | DeDust |
GRAM/MEM | $1.34 | $0.5363 | 03:21:09 10/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9913 | $0.3854 | 07:12:26 10/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $0.1437 | 16:29:23 09/08/2026 |
| 292 | STON.fi |
RAFF/GRAM | $0.01770 | $0.1216 | 23:13:46 09/08/2026 |
| 293 | TRIV |
GRAM/IDR | $1.34 | $0.1095 | 12:00:15 10/08/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $1.02 | $0.02629 | 10:54:43 10/08/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  Korbit |
GRAM/KRW | $1.43 | $0 | 11:54:07 10/08/2026 |
| 297 |  BitMart |
TON/USDT | $1.58 | $0 | 12:00:15 10/08/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.34 | $0 | 11:57:11 10/08/2026 |
| 299 | Giottus |
GRAM/INR | $1.42 | $0 | 11:39:09 10/08/2026 |
| 300 |  Bitazza |
GRAM/THB | $1.42 | $0 | 12:00:11 10/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.