Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,219 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.62 | $16,917,221 | 01:54:16 30/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  WhiteBIT |
GRAM/USDT | $1.63 | $10,153,894 | 01:45:15 30/06/2026 |
| 5 |  Binance |
TON/USDT | $1.62 | $8,686,854 | 01:56:52 30/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Bybit |
GRAM/USDT | $1.62 | $5,485,523 | 01:54:11 30/06/2026 |
| 8 | KuCoin |
GRAM/USDT | $1.62 | $4,518,393 | 01:59:23 30/06/2026 |
| 9 |  OKX |
GRAM/USDT | $1.62 | $4,418,678 | 01:56:54 30/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.62 | $4,344,033 | 01:57:09 30/06/2026 |
| 11 |  Lighter |
GRAM/USDC | $1.63 | $3,995,738 | 01:57:15 30/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Cofinex |
GRAM/USDT | $1.62 | $3,603,014 | 02:00:17 30/06/2026 |
| 14 |  LBank |
GRAM/USDT | $1.62 | $3,594,469 | 01:57:18 30/06/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.62 | $2,830,353 | 01:57:15 30/06/2026 |
| 16 |  XT.COM |
GRAM/USDT | $1.62 | $2,648,457 | 01:57:09 30/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.62 | $2,528,624 | 01:57:10 30/06/2026 |
| 18 | LBank |
GRAM/USDT | $1.62 | $2,162,533 | 01:57:10 30/06/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.62 | $2,091,722 | 01:57:16 30/06/2026 |
| 20 |  STON.fi v2 |
USDT/GRAM | $0.9964 | $1,900,039 | 01:59:29 30/06/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 22 | Gate |
GRAM/USDT | $1.62 | $1,815,153 | 01:56:24 30/06/2026 |
| 23 |  MEXC |
GRAM/USDT | $1.62 | $1,804,418 | 01:57:08 30/06/2026 |
| 24 |  Coinbase Exchange |
TON/USD | $1.62 | $1,734,056 | 01:56:29 30/06/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,048 | 02:00:16 30/06/2026 |
| 26 |  Cryptomus |
GRAM/USDT | $1.62 | $1,360,055 | 01:57:08 30/06/2026 |
| 27 |  Bitget |
GRAM/USDT | $1.62 | $1,330,252 | 01:54:09 30/06/2026 |
| 28 |  Kraken |
TON/USD | $1.62 | $1,314,320 | 01:59:24 30/06/2026 |
| 29 |  Azbit |
TON/USDT | $1.62 | $1,118,721 | 01:48:07 30/06/2026 |
| 30 | Biconomy.com |
GRAM/USDT | $1.62 | $959,732 | 01:57:09 30/06/2026 |
| 31 | Bybit |
GRAM/EUR | $1.62 | $913,980 | 01:54:11 30/06/2026 |
| 32 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.62 | $903,539 | 01:57:10 30/06/2026 |
| 34 | Binance |
TON/USDC | $1.62 | $774,159 | 01:56:52 30/06/2026 |
| 35 |  BitDelta |
GRAM/USDT | $1.62 | $724,087 | 02:00:08 30/06/2026 |
| 36 |  BYDFi |
GRAM/USDT | $1.62 | $628,277 | 02:00:11 30/06/2026 |
| 37 |  Blockfinex |
GRAM/USDT | $1.62 | $582,924 | 02:00:07 30/06/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.62 | $582,924 | 02:00:10 30/06/2026 |
| 39 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.62 | $547,740 | 01:45:11 30/06/2026 |
| 41 | Ourbit |
GRAM/USDT | $1.62 | $532,661 | 01:57:08 30/06/2026 |
| 42 |  WEEX |
GRAM/USDT | $1.62 | $521,809 | 01:57:11 30/06/2026 |
| 43 |  BloFin |
GRAM/USDT | $1.62 | $517,835 | 01:54:16 30/06/2026 |
| 44 | Bybit |
GRAM/USDC | $1.62 | $463,167 | 01:54:11 30/06/2026 |
| 45 | WhiteBIT |
GRAM/USDC | $1.63 | $440,484 | 01:45:11 30/06/2026 |
| 46 |  Bitrue |
GRAM/USDT | $1.62 | $438,380 | 01:57:17 30/06/2026 |
| 47 |  KTX |
GRAM/USDT | $1.62 | $401,899 | 02:00:09 30/06/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.61 | $393,994 | 01:45:11 30/06/2026 |
| 49 |  STON.fi |
USDT/GRAM | $0.9943 | $382,781 | 01:58:32 30/06/2026 |
| 50 |  BitMart |
TON/USDT | $22.05 | $366,045 | 01:57:10 30/06/2026 |
| 51 |  ZKE |
GRAM/USDT | $1.62 | $349,754 | 02:00:09 30/06/2026 |
| 52 |  CoinEx |
GRAM/USDT | $1.62 | $346,051 | 01:59:53 30/06/2026 |
| 53 | Binance |
TON/TRY | $1.62 | $342,198 | 01:56:52 30/06/2026 |
| 54 |  KCEX |
GRAM/USDT | $1.62 | $328,280 | 01:57:15 30/06/2026 |
| 55 | MEXC |
GRAM/USD1 | $1.62 | $298,741 | 01:57:16 30/06/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.62 | $296,167 | 01:57:10 30/06/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.62 | $259,619 | 01:57:09 30/06/2026 |
| 58 |  DeDust |
GRAM/USDT | $1.62 | $223,929 | 01:59:28 30/06/2026 |
| 59 | WhiteBIT |
GRAM/EUR | $1.62 | $221,626 | 01:45:11 30/06/2026 |
| 60 | MEXC |
GRAM/USDC | $1.62 | $200,450 | 01:57:16 30/06/2026 |
| 61 | BloFin |
GRAM/USDT | $1.63 | $157,993 | 01:51:07 30/06/2026 |
| 62 | KCEX |
GRAM/USDT | $1.62 | $151,720 | 01:57:10 30/06/2026 |
| 63 |  Binance TR |
TON/TRY | $1.62 | $114,070 | 01:57:11 30/06/2026 |
| 64 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 65 | Kraken |
TON/EUR | $1.61 | $100,141 | 01:59:24 30/06/2026 |
| 66 |  BigONE |
GRAM/USDT | $1.63 | $98,425.81 | 01:57:08 30/06/2026 |
| 67 |  HTX |
GRAM/USDT | $1.62 | $88,664.79 | 01:59:54 30/06/2026 |
| 68 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.73 | $67,575.06 | 01:01:47 30/06/2026 |
| 69 | MEXC |
GRAM/EUR | $1.62 | $64,361.71 | 01:57:08 30/06/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.62 | $62,002.96 | 02:00:13 30/06/2026 |
| 71 | MEXC |
GRAM/USDC | $1.62 | $61,739.44 | 01:57:08 30/06/2026 |
| 72 |  BingX |
TONCOIN/USDT | $1.62 | $61,534.86 | 01:48:08 30/06/2026 |
| 73 |  Bitvavo |
GRAM/EUR | $1.62 | $58,985.41 | 01:57:13 30/06/2026 |
| 74 | WEEX |
GRAM/USDC | $1.63 | $58,935.07 | 01:57:11 30/06/2026 |
| 75 | Cofinex |
GRAM/EUR | $1.61 | $57,849.00 | 02:00:13 30/06/2026 |
| 76 |  AscendEX |
TON/USDT | $1.57 | $55,435.55 | 01:54:07 30/06/2026 |
| 77 | MEXC |
GRAM/USD1 | $1.62 | $52,632.86 | 01:57:08 30/06/2026 |
| 78 | KuCoin |
GRAM/USDC | $1.62 | $52,097.35 | 01:56:53 30/06/2026 |
| 79 | Cofinex |
GRAM/USDC | $1.63 | $50,163.37 | 02:00:13 30/06/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,609.44 | $48,546.85 | 01:59:47 30/06/2026 |
| 81 | Binance |
TON/U | $1.63 | $48,226.31 | 01:56:52 30/06/2026 |
| 82 | Kraken |
TON/USDT | $1.61 | $45,114.95 | 01:59:24 30/06/2026 |
| 83 |  CoinCola |
TON/USDT | $1.62 | $42,411.30 | 02:00:08 30/06/2026 |
| 84 |  Coins.ph |
GRAM/PHP | $1.61 | $38,097.83 | 01:57:10 30/06/2026 |
| 85 | STON.fi |
UTYA/GRAM | $0.01795 | $35,238.36 | 01:47:37 30/06/2026 |
| 86 | Binance |
TON/IDR | $1.63 | $31,871.84 | 01:56:52 30/06/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.62 | $30,340.54 | 02:00:11 30/06/2026 |
| 88 | OKX |
GRAM/USD | $1.61 | $28,718.21 | 01:56:23 30/06/2026 |
| 89 | BingX |
TONCOIN/USDC | $1.62 | $27,840.31 | 01:48:08 30/06/2026 |
| 90 | CoinEx |
GRAM/BTC | $1.62 | $26,947.66 | 01:59:53 30/06/2026 |
| 91 | Bitrue |
GRAM/USDT | $1.62 | $26,683.71 | 01:57:10 30/06/2026 |
| 92 |  Bitbase |
GRAM/USDT | $1.62 | $26,142.94 | 01:39:17 30/06/2026 |
| 93 | CoinEx |
GRAM/USDC | $1.62 | $22,160.22 | 01:59:53 30/06/2026 |
| 94 | STON.fi |
GRAM/TSTON | $1.62 | $21,775.09 | 01:59:29 30/06/2026 |
| 95 |  Bitfinex |
TON/USDT | $1.62 | $19,183.46 | 01:57:15 30/06/2026 |
| 96 | Binance |
TON/FDUSD | $1.62 | $18,290.03 | 01:56:42 30/06/2026 |
| 97 |  Bithumb |
GRAM/KRW | $1.58 | $16,549.89 | 01:59:53 30/06/2026 |
| 98 | Kraken |
TON/USDC | $1.62 | $16,270.30 | 01:59:24 30/06/2026 |
| 99 | Cryptomus |
GRAM/USDC | $1.62 | $15,793.19 | 01:57:08 30/06/2026 |
| 100 | STON.fi |
SP/GRAM | $0.003728 | $15,669.10 | 01:58:18 30/06/2026 |
| 101 | MGBX |
GRAM/USDT | $1.62 | $15,535.35 | 01:57:16 30/06/2026 |
| 102 |  TONCO |
GRAM/USDT | $1.63 | $14,301.28 | 01:58:18 30/06/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.61 | $14,249.84 | 01:50:57 30/06/2026 |
| 104 | Binance |
TON/USD1 | $1.62 | $12,779.43 | 01:56:52 30/06/2026 |
| 105 | STON.fi |
REDO/TON | $0.06594 | $12,140.22 | 01:47:40 30/06/2026 |
| 106 | OKX |
GRAM/USDC | $1.62 | $11,566.67 | 01:56:23 30/06/2026 |
| 107 | Bitget |
GRAM/EUR | $1.61 | $11,074.48 | 01:54:09 30/06/2026 |
| 108 | OKX |
GRAM/EUR | $1.62 | $10,347.65 | 01:56:23 30/06/2026 |
| 109 | STON.fi v2 |
MAJOR/TON | $0.03348 | $9,033.15 | 01:11:02 30/06/2026 |
| 110 | DeDust |
GRAM/DOGS | $1.62 | $8,673.51 | 01:53:36 30/06/2026 |
| 111 | OKX |
GRAM/TRY | $1.62 | $8,075.74 | 01:56:54 30/06/2026 |
| 112 | STON.fi |
FRT/GRAM | $21.60 | $7,331.91 | 01:58:24 30/06/2026 |
| 113 | Bitfinex |
TON/USDT | $1.61 | $6,904.41 | 01:59:53 30/06/2026 |
| 114 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $6,789.82 | 01:44:57 30/06/2026 |
| 115 | STON.fi v2 |
STON/GRAM | $0.5495 | $5,998.95 | 01:42:24 30/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,616.67 | $5,622.63 | 00:42:11 30/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $5,276.40 | 01:45:07 30/06/2026 |
| 118 | STON.fi v2 |
NOT/GRAM | $0.0003898 | $5,261.31 | 01:43:41 30/06/2026 |
| 119 | STON.fi |
GRAM/STON | $1.63 | $5,068.72 | 01:40:07 30/06/2026 |
| 120 |  Bitkub |
GRAM/THB | $1.64 | $4,886.78 | 01:57:12 30/06/2026 |
| 121 |  ADEN |
GRAM/USDT | $1.62 | $4,837.95 | 02:03:53 30/06/2026 |
| 122 | TONCO |
GRAM/UTYA | $1.60 | $4,598.81 | 01:50:57 30/06/2026 |
| 123 | DeDust |
GRAM/GOMINING | $1.62 | $4,506.75 | 15:44:45 29/06/2026 |
| 124 | STON.fi v2 |
STORM/GRAM | $0.006070 | $4,131.99 | 23:21:21 29/06/2026 |
| 125 | STON.fi |
NOT/GRAM | $0.0003939 | $4,101.03 | 01:24:11 30/06/2026 |
| 126 | STON.fi |
GRM/GRAM | $0.001177 | $4,071.61 | 01:23:39 30/06/2026 |
| 127 | STON.fi |
CATI/GRAM | $0.05568 | $4,016.98 | 01:45:42 30/06/2026 |
| 128 | DeDust |
GRAM/MTONGA | $1.62 | $3,766.39 | 01:34:49 30/06/2026 |
| 129 | Bitfinex |
TON/USD | $1.61 | $3,486.47 | 01:59:53 30/06/2026 |
| 130 |  Poloniex |
GRAM/USDT | $1.57 | $3,310.77 | 01:59:53 30/06/2026 |
| 131 | STON.fi |
GRAM/GEMSTON | $1.62 | $3,171.29 | 00:30:02 30/06/2026 |
| 132 |  Bybit EU |
GRAM/USDC | $1.62 | $3,016.45 | 01:51:08 30/06/2026 |
| 133 |  Biswap v2 |
USDT/GRAM | $0.9981 | $2,846.94 | 01:44:59 30/06/2026 |
| 134 | STON.fi |
TON/ECOR | $1.62 | $2,766.78 | 01:07:25 30/06/2026 |
| 135 | DeDust |
GRAM/DUST | $1.62 | $2,760.38 | 00:59:30 30/06/2026 |
| 136 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 137 | STON.fi |
JUSDT/GRAM | $0.9988 | $2,504.13 | 23:56:03 29/06/2026 |
| 138 | STON.fi |
PX/GRAM | $0.01508 | $2,453.75 | 01:19:34 30/06/2026 |
| 139 |  CoinDCX |
GRAM/INR | $1.71 | $2,397.94 | 01:54:08 30/06/2026 |
| 140 | DeDust |
GRAM/NOT | $1.62 | $2,019.93 | 01:55:25 30/06/2026 |
| 141 | STON.fi |
GRAM/EVAA | $1.60 | $1,892.91 | 01:58:50 30/06/2026 |
| 142 |  Uniswap v2 |
GRAM/WETH | $1.76 | $1,542.46 | 01:01:47 30/06/2026 |
| 143 | STON.fi |
GRAM/DOGS | $1.62 | $1,472.81 | 01:35:45 30/06/2026 |
| 144 | CoinDCX |
GRAM/USDT | $1.62 | $1,393.14 | 01:54:08 30/06/2026 |
| 145 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.63 | $1,322.38 | 01:45:00 30/06/2026 |
| 146 | STON.fi v2 |
GRAM/JETTON | $1.62 | $1,287.06 | 00:23:47 30/06/2026 |
| 147 | STON.fi |
DOGS/GRAM | $0.00003967 | $1,263.12 | 01:39:29 30/06/2026 |
| 148 | STON.fi |
STON/TON | $0.5550 | $1,203.32 | 01:21:51 30/06/2026 |
| 149 | STON.fi |
LAMBO/GRAM | $0.0008541 | $1,153.79 | 01:45:58 30/06/2026 |
| 150 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $1,151.57 | 01:51:06 30/06/2026 |
| 151 | STON.fi |
GRAM/PLANE | $1.62 | $998.22 | 00:06:50 30/06/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.62 | $854.86 | 22:21:34 29/06/2026 |
| 153 | DeDust |
GRAM/ECOR | $1.62 | $699.62 | 01:50:39 30/06/2026 |
| 154 | STON.fi v2 |
X/GRAM | $0.00001061 | $611.79 | 23:35:28 29/06/2026 |
| 155 | TONCO |
TSTON/GRAM | $1.83 | $553.31 | 23:01:48 29/06/2026 |
| 156 | DeDust |
GRAM/GRM | $1.61 | $539.93 | 01:23:55 30/06/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.62 | $503.63 | 00:40:55 30/06/2026 |
| 158 |  Upbit |
GRAM/BTC | $1.78 | $500.08 | 01:56:23 30/06/2026 |
| 159 | STON.fi |
BUILD/GRAM | $0.03073 | $489.95 | 21:59:07 29/06/2026 |
| 160 | DeDust |
GRAM/TONNEL | $1.61 | $472.02 | 22:46:21 29/06/2026 |
| 161 |  GOPAX |
GRAM/KRW | $2.40 | $443.44 | 02:00:07 30/06/2026 |
| 162 | STON.fi |
Blum/GRAM | $0.001922 | $442.02 | 23:22:35 29/06/2026 |
| 163 | STON.fi v2 |
NIKO/TON | $0.001127 | $401.63 | 16:37:44 29/06/2026 |
| 164 | DeDust |
GRAM/FISH | $1.62 | $400.04 | 01:41:16 30/06/2026 |
| 165 | DeDust |
GRAM/PX | $1.64 | $382.00 | 01:15:30 30/06/2026 |
| 166 | DeDust |
GRAM/stTON | $1.62 | $372.56 | 21:35:30 29/06/2026 |
| 167 | DeDust |
GRAM/JUSDT | $1.60 | $358.45 | 20:55:32 29/06/2026 |
| 168 | STON.fi |
GRAM/MRSOON | $1.62 | $335.09 | 00:35:58 30/06/2026 |
| 169 | DeDust |
GRAM/CES | $1.62 | $334.74 | 23:27:16 29/06/2026 |
| 170 | DeDust |
GRAM/TCAT | $1.62 | $327.67 | 01:56:10 30/06/2026 |
| 171 | DeDust |
GRAM/WEB3 | $1.62 | $305.41 | 01:28:09 30/06/2026 |
| 172 | STON.fi |
GRAM/RAFF | $1.62 | $292.83 | 00:20:27 30/06/2026 |
| 173 |  Nomiswap |
GRAM/USDC | $1.64 | $288.15 | 01:45:01 30/06/2026 |
| 174 | DeDust |
GRAM/JVT | $1.62 | $268.34 | 01:36:18 30/06/2026 |
| 175 | STON.fi |
GRAM/WEB3 | $1.62 | $264.50 | 19:47:03 29/06/2026 |
| 176 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000295 | $256.78 | 18:36:26 29/06/2026 |
| 177 |  Foxbit |
GRAM/BRL | $1.58 | $213.86 | 02:00:14 30/06/2026 |
| 178 | STON.fi |
FPIBANK/GRAM | $0.0002580 | $204.58 | 20:06:27 29/06/2026 |
| 179 | STON.fi |
GRAM/DUCK | $1.62 | $190.66 | 01:52:09 30/06/2026 |
| 180 | TONCO |
GRAM/ECOR | $1.62 | $184.38 | 22:35:15 29/06/2026 |
| 181 | DeDust |
GRAM/JETTON | $1.61 | $183.79 | 00:53:04 30/06/2026 |
| 182 | STON.fi |
GRAM/JVT | $1.62 | $182.88 | 16:41:23 29/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.73 | $176.30 | 01:01:59 30/06/2026 |
| 184 | STON.fi |
GRAM/FISH | $1.62 | $173.75 | 23:30:08 29/06/2026 |
| 185 | STON.fi v2 |
DIAMOND/TON | $0.0004306 | $167.79 | 01:12:51 30/06/2026 |
| 186 | DeDust |
GRAM/REDO | $1.64 | $163.05 | 01:34:30 30/06/2026 |
| 187 | STON.fi |
DFC/TON | $0.005309 | $135.89 | 14:28:44 29/06/2026 |
| 188 | DeDust |
GRAM/STORM | $1.63 | $135.41 | 01:29:42 30/06/2026 |
| 189 | DeDust |
GRAM/DFC | $1.62 | $124.02 | 14:28:42 29/06/2026 |
| 190 | TONCO |
RAFF/GRAM | $0.02995 | $118.94 | 01:55:23 30/06/2026 |
| 191 | STON.fi v2 |
GRAM/CATS | $1.62 | $114.28 | 01:33:11 30/06/2026 |
| 192 | STON.fi |
STONKS/GRAM | $0.003327 | $103.87 | 00:45:31 30/06/2026 |
| 193 | DeDust |
GRAM/BUILD | $1.62 | $94.91 | 22:08:03 29/06/2026 |
| 194 | STON.fi |
TINU/TON | $0.00008246 | $83.80 | 21:49:01 29/06/2026 |
| 195 | DeDust |
GRAM/DUCK | $1.62 | $75.12 | 00:57:22 30/06/2026 |
| 196 | STON.fi |
RECA/GRAM | $0.007419 | $72.53 | 00:46:35 30/06/2026 |
| 197 | STON.fi |
MIXER/GRAM | $0.0001540 | $59.97 | 22:06:07 29/06/2026 |
| 198 | STON.fi |
ESIM/GRAM | $0.00003204 | $57.49 | 01:23:41 30/06/2026 |
| 199 | STON.fi |
REGI/GRAM | $0.0003488 | $55.87 | 18:40:24 29/06/2026 |
| 200 | DeDust |
GRAM/ARBUZ | $1.62 | $52.52 | 00:46:32 30/06/2026 |
| 201 |  Coinone |
GRAM/KRW | $1.61 | $51.67 | 01:59:53 30/06/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $51.18 | 01:45:07 30/06/2026 |
| 203 | STON.fi |
GRAM/TSTON | $1.63 | $50.51 | 01:26:43 30/06/2026 |
| 204 | DeDust |
GRAM/PUNK | $1.62 | $49.59 | 16:16:07 29/06/2026 |
| 205 | STON.fi |
GRAM/JETTON | $1.61 | $48.33 | 20:25:56 29/06/2026 |
| 206 | STON.fi |
stTON/GRAM | $1.84 | $43.98 | 20:46:58 29/06/2026 |
| 207 | DeDust |
GRAM/HYDRA | $1.62 | $40.94 | 23:18:03 29/06/2026 |
| 208 | DeDust |
GRAM/BOLT | $1.62 | $38.16 | 17:51:25 29/06/2026 |
| 209 | DeDust |
GRAM/ANON | $1.62 | $36.83 | 19:45:43 29/06/2026 |
| 210 | STON.fi |
MAN/GRAM | $0.0001293 | $29.59 | 00:09:18 30/06/2026 |
| 211 | DeDust |
GRAM/WIF | $1.62 | $23.86 | 23:03:15 29/06/2026 |
| 212 | STON.fi v2 |
WOOF/TON | $0.000009300 | $23.49 | 21:59:08 29/06/2026 |
| 213 | STON.fi v2 |
MTONGA/GRAM | $0.003934 | $22.13 | 01:44:51 30/06/2026 |
| 214 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 215 | DeDust |
GRAM/CATI | $1.60 | $21.05 | 00:36:55 30/06/2026 |
| 216 | STON.fi |
GRAM/SWITCH | $1.62 | $19.38 | 01:12:16 30/06/2026 |
| 217 | STON.fi |
GRAM/AKITA | $1.62 | $17.99 | 18:08:32 29/06/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.62 | $15.64 | 00:59:22 30/06/2026 |
| 219 | STON.fi |
TONNEL/GRAM | $0.6351 | $13.19 | 21:22:34 29/06/2026 |
| 220 | DeDust |
GRAM/JUSDC | $1.62 | $13.13 | 19:11:56 29/06/2026 |
| 221 | DeDust |
GRAM/XROCK | $1.62 | $11.24 | 16:41:18 29/06/2026 |
| 222 | DeDust |
GRAM/FPIBANK | $1.59 | $10.72 | 04:11:03 29/06/2026 |
| 223 | STON.fi |
RAFF/GRAM | $0.02993 | $9.71 | 00:48:13 30/06/2026 |
| 224 | STON.fi |
CRYPTON/GRAM | $0.05540 | $9.64 | 01:03:12 30/06/2026 |
| 225 |  WazirX |
GRAM/USDT | $1.58 | $9.18 | 02:00:08 30/06/2026 |
| 226 | STON.fi |
GWT/GRAM | $0.00001911 | $6.11 | 21:04:06 28/06/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.64 | $5.81 | 01:31:26 30/06/2026 |
| 228 | STON.fi v2 |
USDT/GRAM | $0.9975 | $4.06 | 22:44:52 29/06/2026 |
| 229 | STON.fi |
GRAM/TAPS | $1.62 | $3.54 | 19:56:16 29/06/2026 |
| 230 |  Unocoin |
TON/INR | $1.59 | $3.34 | 01:54:08 30/06/2026 |
| 231 | STON.fi |
DUCK/GRAM | $0.0002000 | $3.27 | 21:52:40 29/06/2026 |
| 232 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 233 |  THENA FUSION |
USDT/GRAM | $1.02 | $2.59 | 01:31:14 30/06/2026 |
| 234 | STON.fi |
UTYAB/GRAM | $0.00003326 | $2.12 | 01:29:41 30/06/2026 |
| 235 | DeDust |
GRAM/MEM | $1.62 | $1.76 | 10:38:55 29/06/2026 |
| 236 | STON.fi |
TONALD/TON | $0.00003340 | $1.72 | 23:22:55 27/06/2026 |
| 237 | STON.fi |
MEMHASH/GRAM | $0.0001232 | $1.59 | 02:30:36 29/06/2026 |
| 238 | STON.fi |
ANON/TON | $0.0005247 | $1.58 | 23:31:32 29/06/2026 |
| 239 | STON.fi |
WAT/GRAM | $0.000004340 | $0.7912 | 23:02:45 29/06/2026 |
| 240 | DeDust |
GRAM/KINGY | $1.62 | $0.6650 | 21:27:30 29/06/2026 |
| 241 | STON.fi |
GRAM/DUST | $1.63 | $0.2712 | 22:46:29 29/06/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $1.09 | $0.01668 | 19:11:48 29/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  Korbit |
GRAM/KRW | $1.65 | $0 | 01:45:10 30/06/2026 |
| 245 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 246 | AscendEX |
TON/USDT | $1.72 | $0 | 01:54:15 30/06/2026 |
| 247 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 02:00:11 30/06/2026 |
| 248 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 01:54:10 30/06/2026 |
| 249 |  dYdX v4 |
TON/USD | $1.72 | $0 | 02:04:25 30/06/2026 |
| 250 |  Gate US |
GRAM/USDT | $1.62 | $0 | 02:00:07 30/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.