Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,196 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.24 | $55,147,812 | 09:57:16 25/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.24 | $17,286,838 | 10:03:12 25/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.24 | $12,809,268 | 09:54:16 25/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.24 | $10,232,027 | 10:00:07 25/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.24 | $9,587,842 | 09:57:16 25/10/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.24 | $9,344,101 | 09:54:16 25/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.24 | $8,249,531 | 09:57:18 25/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.24 | $8,061,362 | 09:56:42 25/10/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.24 | $6,440,974 | 09:57:15 25/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.24 | $5,523,500 | 09:57:16 25/10/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.24 | $5,004,072 | 09:57:10 25/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.24 | $4,681,732 | 09:54:09 25/10/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.25 | $4,490,806 | 09:57:15 25/10/2026 |
| 18 |  Websea |
GRAM/USDT | $1.24 | $4,340,940 | 09:54:13 25/10/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.24 | $4,219,731 | 09:57:08 25/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.24 | $4,080,160 | 10:00:16 25/10/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Gate |
GRAM/USDT | $1.24 | $3,798,602 | 09:56:24 25/10/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.24 | $3,444,502 | 09:57:09 25/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.24 | $3,231,831 | 09:57:15 25/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.24 | $3,143,158 | 09:56:24 25/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.24 | $2,936,674 | 09:56:23 25/10/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.24 | $2,873,865 | 09:54:26 25/10/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.24 | $2,801,427 | 10:00:15 25/10/2026 |
| 30 |  4E |
GRAM/USDT | $1.24 | $2,661,039 | 09:54:09 25/10/2026 |
| 31 |  BiFinance |
GRAM/USDT | $1.24 | $2,127,816 | 09:57:11 25/10/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.24 | $2,016,011 | 10:03:17 25/10/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.24 | $1,921,768 | 09:57:10 25/10/2026 |
| 34 |  UZX |
GRAM/USDT | $1.24 | $1,843,284 | 09:57:07 25/10/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.24 | $1,843,095 | 09:57:10 25/10/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.24 | $1,769,749 | 09:57:17 25/10/2026 |
| 38 | LBank |
GRAM/USDT | $1.24 | $1,762,521 | 09:57:12 25/10/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.24 | $1,516,614 | 09:57:15 25/10/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,269 | 09:57:19 25/10/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,348,427 | 09:59:27 25/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.24 | $1,303,536 | 09:57:10 25/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.24 | $1,227,688 | 10:00:08 25/10/2026 |
| 44 | Hibt |
GRAM/USDT | $1.24 | $1,209,328 | 09:57:09 25/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.24 | $1,075,392 | 10:03:17 25/10/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.24 | $1,035,386 | 09:57:15 25/10/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.24 | $928,290 | 10:00:15 25/10/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.24 | $925,832 | 10:03:16 25/10/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.24 | $911,099 | 09:57:10 25/10/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.24 | $898,208 | 10:00:07 25/10/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.24 | $889,747 | 10:00:16 25/10/2026 |
| 52 |  EVEDEX |
GRAM/USD | $1.24 | $878,318 | 10:06:17 25/10/2026 |
| 53 | WEEX |
GRAM/USDT | $1.24 | $871,239 | 09:57:08 25/10/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.24 | $839,513 | 09:57:08 25/10/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.24 | $818,701 | 09:48:11 25/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.24 | $806,491 | 09:57:15 25/10/2026 |
| 57 |  Kraken |
TON/USD | $1.24 | $695,672 | 09:59:23 25/10/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.24 | $688,098 | 09:54:19 25/10/2026 |
| 59 | Phemex |
GRAM/USDT | $1.24 | $661,953 | 09:57:10 25/10/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.24 | $607,053 | 09:56:59 25/10/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.24 | $578,986 | 09:54:08 25/10/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.24 | $568,239 | 10:03:12 25/10/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.24 | $560,293 | 09:48:15 25/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.24 | $539,408 | 09:57:09 25/10/2026 |
| 66 | Binance |
GRAM/USDC | $1.24 | $457,414 | 09:56:42 25/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.24 | $454,054 | 09:57:10 25/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,287 | 10:06:15 25/10/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.25 | $411,358 | 09:57:08 25/10/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.24 | $375,768 | 10:03:09 25/10/2026 |
| 71 |  STON.fi |
USDT/GRAM | $0.9992 | $375,238 | 09:48:55 25/10/2026 |
| 72 | Bybit |
GRAM/USDC | $1.24 | $358,703 | 09:54:09 25/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.24 | $352,644 | 09:55:01 25/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.24 | $343,843 | 09:57:17 25/10/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.24 | $330,500 | 10:00:09 25/10/2026 |
| 76 | BiKing |
GRAM/USDT | $1.24 | $313,482 | 10:00:09 25/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.24 | $302,251 | 09:51:09 25/10/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.25 | $290,179 | 09:57:08 25/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.24 | $286,957 | 09:57:09 25/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.24 | $259,346 | 09:57:09 25/10/2026 |
| 81 | MGBX |
GRAM/USDT | $1.24 | $239,884 | 09:57:11 25/10/2026 |
| 82 |  EdgeX |
GRAM/USDC | $1.24 | $233,875 | 10:06:15 25/10/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.24 | $232,350 | 09:57:10 25/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.24 | $225,777 | 09:57:10 25/10/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.24 | $225,674 | 10:00:10 25/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.24 | $220,111 | 10:00:11 25/10/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.24 | $215,780 | 09:53:04 25/10/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.28 | $179,957 | 09:57:10 25/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.24 | $177,891 | 09:56:42 25/10/2026 |
| 91 |  Aster |
GRAM/USDT | $1.24 | $162,487 | 09:54:15 25/10/2026 |
| 92 |  CoinTR |
GRAM/USDT | $1.24 | $160,539 | 09:54:09 25/10/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.24 | $156,189 | 09:54:09 25/10/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.24 | $151,116 | 09:36:07 25/10/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.24 | $151,085 | 10:02:53 25/10/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.24 | $149,669 | 09:54:10 25/10/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | BloFin |
GRAM/USDT | $1.24 | $126,503 | 09:54:24 25/10/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | Kraken |
TON/USDC | $1.24 | $118,329 | 09:59:23 25/10/2026 |
| 101 | STON.fi |
UTYA/GRAM | $0.02129 | $103,427 | 09:57:57 25/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.24 | $102,605 | 09:54:16 25/10/2026 |
| 103 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.24 | $95,755.54 | 09:57:10 25/10/2026 |
| 105 |  HTX |
GRAM/USDT | $1.27 | $92,166.94 | 09:59:24 25/10/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.24 | $90,617.33 | 10:03:17 25/10/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.24 | $87,730.28 | 09:57:11 25/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.24 | $84,120.53 | 10:00:16 25/10/2026 |
| 109 | STON.fi |
REDO/TON | $0.04815 | $70,755.68 | 09:50:36 25/10/2026 |
| 110 | Kraken |
TON/EUR | $1.24 | $70,387.29 | 09:59:23 25/10/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.25 | $65,896.77 | 19:10:05 24/10/2026 |
| 112 | MEXC |
GRAM/EUR | $1.24 | $61,807.11 | 09:48:11 25/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.24 | $57,407.46 | 09:48:11 25/10/2026 |
| 114 | DeDust |
GRAM/UTYA | $1.24 | $56,254.85 | 09:57:59 25/10/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.24 | $55,993.01 | 10:03:12 25/10/2026 |
| 116 |  HashKey Exchange |
GRAM/USD | $1.24 | $54,986.35 | 09:57:09 25/10/2026 |
| 117 |  Bitfinex |
TON/USDT | $1.24 | $54,029.53 | 09:57:15 25/10/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.24 | $53,153.82 | 09:48:11 25/10/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.24 | $53,107.81 | 10:03:12 25/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.24 | $50,179.62 | 10:00:07 25/10/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.24 | $42,686.78 | 09:49:43 25/10/2026 |
| 123 |  CoinCola |
TON/USDT | $1.24 | $37,789.84 | 10:03:10 25/10/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.24 | $35,955.82 | 09:57:10 25/10/2026 |
| 125 | OKX |
GRAM/USDC | $1.24 | $35,568.71 | 09:56:24 25/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.24 | $34,685.77 | 10:03:07 25/10/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.25 | $33,036.89 | 09:59:54 25/10/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.24 | $24,181.45 | 10:00:12 25/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.24 | $20,544.38 | 10:00:12 25/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.24 | $20,458.04 | 09:57:08 25/10/2026 |
| 131 |  B2Z Exchange |
GRAM/USDT | $1.24 | $19,875.86 | 10:03:10 25/10/2026 |
| 132 | OKX |
GRAM/EUR | $1.24 | $19,666.23 | 09:56:24 25/10/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.24 | $18,283.42 | 09:59:53 25/10/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.24 | $17,676.22 | 09:56:23 25/10/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.24 | $16,621.59 | 08:52:47 25/10/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03676 | $16,397.46 | 09:55:29 25/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.24 | $16,149.24 | 10:00:07 25/10/2026 |
| 138 | WEEX |
GRAM/USDC | $1.24 | $16,018.48 | 09:57:08 25/10/2026 |
| 139 | Kraken |
TON/USDT | $1.25 | $15,952.05 | 09:59:23 25/10/2026 |
| 140 |  Bybit EU |
GRAM/USDC | $1.25 | $12,646.73 | 09:48:09 25/10/2026 |
| 141 |  TONCO |
GRAM/UTYA | $1.24 | $12,369.41 | 10:04:42 25/10/2026 |
| 142 |  Extended |
GRAM/USD | $1.25 | $10,593.37 | 10:06:16 25/10/2026 |
| 143 | Bitget |
GRAM/USDC | $1.24 | $9,594.09 | 09:55:01 25/10/2026 |
| 144 | STON.fi |
SP/GRAM | $0.003477 | $9,354.78 | 09:49:32 25/10/2026 |
| 145 | Bitfinex |
TON/USD | $1.25 | $7,647.00 | 09:59:23 25/10/2026 |
| 146 | DeDust |
GRAM/DUST | $1.24 | $6,210.38 | 09:55:48 25/10/2026 |
| 147 | Bybit |
GRAM/EUR | $1.25 | $6,130.06 | 09:54:09 25/10/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01049 | $6,042.53 | 09:57:20 25/10/2026 |
| 149 |  ApeX Omni |
GRAM/USDT | $1.24 | $5,758.88 | 10:06:15 25/10/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.24 | $5,388.27 | 10:00:07 25/10/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.24 | $5,186.88 | 10:00:09 25/10/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.25 | $5,023.80 | 09:06:21 25/10/2026 |
| 153 |  Bitlo |
GRAM/USDT | $1.24 | $4,784.46 | 09:57:09 25/10/2026 |
| 154 | STON.fi |
STONKS/GRAM | $0.005156 | $4,366.69 | 09:36:22 25/10/2026 |
| 155 | STON.fi |
GRAM/GEMSTON | $1.24 | $4,264.64 | 06:50:21 25/10/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.25 | $4,242.55 | 09:57:15 25/10/2026 |
| 157 | DeDust |
GRAM/MITTENS | $1.24 | $3,775.66 | 09:53:04 25/10/2026 |
| 158 | STON.fi |
LAMBO/GRAM | $0.0003601 | $3,730.93 | 05:55:30 25/10/2026 |
| 159 | Bitfinex |
TON/USDT | $1.25 | $3,674.22 | 09:59:23 25/10/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.34 | $3,385.07 | 09:57:13 25/10/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $3,305.06 | 09:59:23 25/10/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.25 | $3,231.61 | 10:00:08 25/10/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0003730 | $3,138.84 | 09:42:59 25/10/2026 |
| 164 | STON.fi |
GRAM/STON | $1.24 | $2,963.37 | 09:49:43 25/10/2026 |
| 165 | OKX |
GRAM/TRY | $1.25 | $2,801.86 | 09:56:53 25/10/2026 |
| 166 | DeDust |
GRAM/REDO | $1.24 | $2,759.84 | 09:50:36 25/10/2026 |
| 167 | Binance |
GRAM/FDUSD | $1.25 | $2,687.50 | 09:56:42 25/10/2026 |
| 168 | STON.fi v2 |
STORM/GRAM | $0.002590 | $2,615.28 | 09:20:11 25/10/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0003786 | $2,352.74 | 06:27:20 25/10/2026 |
| 170 | STON.fi |
FRT/GRAM | $2.98 | $2,165.47 | 09:59:12 25/10/2026 |
| 171 | DeDust |
GRAM/NOT | $1.25 | $2,090.43 | 09:26:22 25/10/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 | Bitget |
GRAM/EUR | $1.24 | $1,864.54 | 09:55:01 25/10/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.25 | $1,777.99 | 09:57:10 25/10/2026 |
| 175 | BITmarkets |
GRAM/USDC | $1.24 | $1,764.71 | 10:00:12 25/10/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.24 | $1,700.15 | 09:57:08 25/10/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.24 | $1,690.82 | 10:03:10 25/10/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,370.51 | $1,671.10 | 08:26:59 25/10/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.24 | $1,550.43 | 09:57:13 25/10/2026 |
| 180 | Binance |
GRAM/USD1 | $1.25 | $1,448.77 | 09:56:42 25/10/2026 |
| 181 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $1,433.03 | 08:09:47 25/10/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4894 | $1,387.13 | 08:54:06 25/10/2026 |
| 183 | STON.fi |
ESIM/GRAM | $0.00001358 | $1,364.98 | 02:47:20 25/10/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.25 | $1,231.81 | 06:25:17 25/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $1,224.01 | 09:39:08 25/10/2026 |
| 186 |  Binance TH |
GRAM/USDT | $1.24 | $1,218.62 | 09:57:07 25/10/2026 |
| 187 | DeDust |
GRAM/DUREV | $1.24 | $1,094.75 | 08:59:27 25/10/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.04718 | $1,064.94 | 08:50:34 25/10/2026 |
| 189 | STON.fi |
BUILD/GRAM | $0.01255 | $982.21 | 08:33:30 25/10/2026 |
| 190 | STON.fi |
GRAM/PLANE | $1.24 | $960.86 | 03:28:03 25/10/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.24 | $938.61 | 10:00:09 25/10/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $0.9982 | $907.27 | 09:55:46 25/10/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.24 | $898.15 | 09:57:09 25/10/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003645 | $804.39 | 06:25:17 25/10/2026 |
| 195 | STON.fi |
MAN/GRAM | $0.00008736 | $787.18 | 07:20:29 25/10/2026 |
| 196 | DeDust |
GRAM/FISH | $1.24 | $766.77 | 06:15:48 25/10/2026 |
| 197 | STON.fi |
STON/TON | $0.4827 | $730.78 | 06:44:37 25/10/2026 |
| 198 | STON.fi v2 |
NIKO/TON | $0.0002335 | $697.86 | 05:55:11 25/10/2026 |
| 199 | Binance |
GRAM/U | $1.25 | $660.76 | 09:56:42 25/10/2026 |
| 200 |  Upbit |
GRAM/BTC | $1.21 | $627.03 | 09:56:53 25/10/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.24 | $593.84 | 01:38:22 25/10/2026 |
| 202 | DeDust |
GRAM/PX | $1.24 | $549.56 | 08:33:33 25/10/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000353 | $522.61 | 07:48:38 25/10/2026 |
| 204 | STON.fi |
GRAM/EVAA | $1.24 | $476.19 | 08:34:34 25/10/2026 |
| 205 | STON.fi |
GRAM/FISH | $1.24 | $445.09 | 17:35:36 24/10/2026 |
| 206 | DeDust |
GRAM/67 | $1.24 | $440.31 | 08:54:27 25/10/2026 |
| 207 | Crypto.com Exchange |
GRAM/USD | $1.26 | $437.88 | 07:45:25 25/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $364.44 | 09:19:32 25/10/2026 |
| 209 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $356.39 | 09:52:42 25/10/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $346.48 | 05:02:38 25/10/2026 |
| 211 | STON.fi v2 |
WOOF/TON | $0.000009690 | $337.18 | 06:09:49 25/10/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.24 | $330.00 | 07:59:04 25/10/2026 |
| 213 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $303.25 | 09:52:42 25/10/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0005409 | $300.08 | 07:21:18 25/10/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.27 | $285.20 | 01:44:59 25/10/2026 |
| 216 |  Digital X |
GRAM/KRW | $1.26 | $284.85 | 09:57:11 25/10/2026 |
| 217 | DeDust |
GRAM/stTON | $1.24 | $280.49 | 09:52:32 25/10/2026 |
| 218 | STON.fi v2 |
X/GRAM | $0.000004840 | $278.60 | 08:53:13 25/10/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.31 | $238.98 | 09:59:53 25/10/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.24 | $223.02 | 09:59:23 25/10/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.24 | $217.87 | 04:44:02 25/10/2026 |
| 222 | Binance |
GRAM/IDR | $1.25 | $203.35 | 09:56:42 25/10/2026 |
| 223 | STON.fi |
GRAM/TSTON | $1.24 | $202.72 | 08:58:21 25/10/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 225 | DeDust |
GRAM/WEB3 | $1.24 | $191.63 | 01:34:55 25/10/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.9387 | $186.37 | 09:44:38 25/10/2026 |
| 227 | STON.fi |
Blum/GRAM | $0.0009985 | $176.65 | 06:28:42 25/10/2026 |
| 228 | DeDust |
GRAM/ROSE | $1.24 | $163.12 | 06:22:48 25/10/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.25 | $153.69 | 09:57:08 25/10/2026 |
| 230 | STON.fi v2 |
GRAM/TAC | $1.23 | $141.42 | 03:05:29 25/10/2026 |
| 231 | STON.fi |
GRAM/WEB3 | $1.24 | $129.68 | 07:45:43 25/10/2026 |
| 232 |  ZebPay |
GRAM/INR | $1.34 | $120.74 | 10:00:07 25/10/2026 |
| 233 |  Ndax |
GRAM/CAD | $1.26 | $111.02 | 10:03:10 25/10/2026 |
| 234 | DeDust |
GRAM/BOLT | $1.24 | $104.61 | 04:56:48 25/10/2026 |
| 235 | DeDust |
GRAM/STORM | $1.24 | $103.52 | 09:04:25 25/10/2026 |
| 236 |  Binance.US |
GRAM/USDT | $1.25 | $87.74 | 09:59:23 25/10/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.24 | $87.47 | 06:16:14 25/10/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.31 | $78.89 | 07:53:49 25/10/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.24 | $77.38 | 02:46:36 25/10/2026 |
| 240 | STON.fi |
GRAM/JETTON | $1.23 | $77.29 | 06:12:06 24/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,357.39 | $75.75 | 01:51:35 25/10/2026 |
| 242 | STON.fi |
GRAM/DUCK | $1.24 | $73.00 | 20:39:29 24/10/2026 |
| 243 |  Mandala Exchange |
GRAM/USDT | $1.25 | $70.57 | 10:00:07 25/10/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.24 | $70.08 | 08:46:30 25/10/2026 |
| 245 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 246 | STON.fi v2 |
MTONGA/GRAM | $0.004210 | $55.24 | 05:08:18 25/10/2026 |
| 247 | DeDust |
GRAM/GRM | $1.24 | $54.41 | 00:29:28 25/10/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000001880 | $53.26 | 16:44:50 24/10/2026 |
| 249 | DeDust |
GRAM/DFC | $1.24 | $48.10 | 05:38:48 25/10/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.47 | $44.28 | 03:02:06 25/10/2026 |
| 251 | DeDust |
GRAM/BUILD | $1.30 | $43.29 | 07:33:40 25/10/2026 |
| 252 | STON.fi |
DFC/TON | $0.003440 | $42.51 | 21:26:04 24/10/2026 |
| 253 | STON.fi |
GRAM/SWITCH | $1.24 | $38.81 | 02:51:43 25/10/2026 |
| 254 |  CEX.IO |
GRAM/USD | $1.24 | $35.33 | 09:57:09 25/10/2026 |
| 255 | STON.fi |
RECA/GRAM | $0.008778 | $32.13 | 06:08:51 24/10/2026 |
| 256 | DeDust |
GRAM/GLINT | $1.24 | $30.41 | 05:10:47 25/10/2026 |
| 257 | DeDust |
GRAM/TCAT | $1.26 | $29.48 | 07:23:33 24/10/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.24 | $28.82 | 02:13:51 25/10/2026 |
| 259 | STON.fi |
TONNEL/GRAM | $0.3435 | $28.33 | 14:39:07 24/10/2026 |
| 260 | STON.fi |
GWT/GRAM | $0.00001562 | $28.25 | 01:53:54 25/10/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.25 | $26.53 | 09:57:09 25/10/2026 |
| 262 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 263 | STON.fi |
TON/ECOR | $1.24 | $24.95 | 09:26:22 25/10/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.24 | $23.01 | 23:21:44 24/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $20.71 | 09:19:32 25/10/2026 |
| 266 |  Giottus |
GRAM/INR | $1.27 | $19.93 | 09:54:12 25/10/2026 |
| 267 | Giottus |
GRAM/USDT | $1.24 | $19.43 | 09:54:12 25/10/2026 |
| 268 | CEX.IO |
GRAM/USDT | $1.24 | $18.76 | 09:57:09 25/10/2026 |
| 269 | STON.fi |
FPIBANK/GRAM | $0.0001180 | $18.69 | 20:00:03 24/10/2026 |
| 270 | DeDust |
GRAM/WIF | $1.24 | $18.20 | 00:33:31 25/10/2026 |
| 271 | CEX.IO |
GRAM/USDC | $1.24 | $17.22 | 09:57:09 25/10/2026 |
| 272 | DeDust |
GRAM/DUCK | $1.24 | $16.97 | 01:32:30 25/10/2026 |
| 273 |  Bitazza |
GRAM/THB | $1.23 | $14.79 | 10:03:08 25/10/2026 |
| 274 | Bitazza |
GRAM/USDT | $1.23 | $14.71 | 10:03:08 25/10/2026 |
| 275 | STON.fi |
GLINT/GRAM | $0.002707 | $13.13 | 22:56:50 24/10/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.24 | $11.89 | 04:08:27 25/10/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01461 | $10.29 | 04:19:17 25/10/2026 |
| 278 | DeDust |
GRAM/CATI | $1.23 | $7.45 | 08:44:53 25/10/2026 |
| 279 |  Foxbit |
GRAM/BRL | $1.27 | $7.34 | 10:00:11 25/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.25 | $6.39 | 23:53:35 24/10/2026 |
| 281 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 10:00:08 25/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $4.86 | 19:50:47 24/10/2026 |
| 284 | STON.fi |
GRAM/MRSOON | $1.22 | $4.70 | 15:45:00 23/10/2026 |
| 285 |  WOO X |
GRAM/USDT | $1.24 | $4.67 | 10:00:12 25/10/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.24 | $3.73 | 05:58:44 25/10/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.25 | $3.70 | 07:20:12 25/10/2026 |
| 288 |  Unocoin |
TON/INR | $1.58 | $3.32 | 10:03:07 25/10/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9967 | $3.18 | 06:46:25 25/10/2026 |
| 290 |  WazirX |
GRAM/USDT | $1.26 | $2.90 | 10:03:10 25/10/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.8580 | $2.64 | 05:49:09 24/10/2026 |
| 292 | DeDust |
GRAM/MEM | $1.26 | $2.46 | 15:56:44 24/10/2026 |
| 293 | DeDust |
GRAM/JUSDT | $1.26 | $2.14 | 18:49:32 24/10/2026 |
| 294 | STON.fi |
GRAM/TAPS | $1.26 | $1.87 | 18:57:10 24/10/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9992 | $1.63 | 04:23:00 25/10/2026 |
| 296 | DeDust |
GRAM/JVT | $1.24 | $1.25 | 08:24:32 25/10/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 298 | DeDust |
GRAM/ANON | $1.31 | $0.5204 | 23:29:59 22/10/2026 |
| 299 | STON.fi |
REGI/GRAM | $0.0002911 | $0.3683 | 00:00:22 25/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.25 | $0.2861 | 10:00:09 25/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.