Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,259,905,794,369 Khối lượng (24h): $70,247,478,105 Thị phần: BTC: 58.5%, ETH: 9.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 23:43:00 17/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.67 2.73%
0.00002540 BTC 43,975 VND
Thấp: $1.63 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
2 KTX KTX GRAM/USDT $1.65 $88,896,947 11:06:15 17/06/2026
3 ASTX ASTX GRAM/USDT $1.65 $66,067,644 11:06:15 17/06/2026
4 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
5 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
6 Binance Binance GRAM/USDT $1.65 $50,774,781 11:03:16 17/06/2026
7 FameEX FameEX GRAM/USDT $1.65 $47,151,366 11:03:18 17/06/2026
8 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $40,917,218 10:12:15 16/06/2026
9 BITmarkets BITmarkets GRAM/USDT $1.70 $40,890,778 10:12:15 16/06/2026
10 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
11 Echobit Echobit GRAM/USDT $1.65 $34,181,794 11:06:16 17/06/2026
12 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $29,253,588 11:03:17 17/06/2026
13 CoinMy CoinMy GRAM/USDT $1.65 $29,020,779 11:03:15 17/06/2026
14 BiKing BiKing GRAM/USDT $1.67 $25,730,415 10:48:16 13/06/2026
15 idax exchange idax exchange GRAM/USDT $1.65 $25,581,779 11:06:18 17/06/2026
16 Blockfinex Blockfinex GRAM/USDT $1.65 $25,581,717 11:06:15 17/06/2026
17 WHXEX WHXEX GRAM/USDT $1.65 $25,525,851 11:03:16 17/06/2026
18 IBIT Global IBIT Global GRAM/USDT $1.65 $25,358,777 11:06:17 17/06/2026
19 Batonex Batonex GRAM/USDT $1.69 $23,888,613 15:06:16 12/06/2026
20 Biconomy.com Biconomy.com GRAM/USDT $1.81 $22,738,210 15:36:15 15/06/2026
21 Ju.com Ju.com GRAM/USDT $1.65 $20,967,207 11:06:23 17/06/2026
22 Hibt Hibt GRAM/USDT $1.75 $15,739,400 10:03:26 15/06/2026
23 4E 4E GRAM/USDT $1.65 $14,369,729 10:54:15 17/06/2026
24 Binance Binance TON/USDT $1.66 $11,929,655 22:56:42 17/06/2026
25 Coinlocally Coinlocally GRAM/USDT $1.79 $11,565,843 16:03:16 15/06/2026
26 Tapbit Tapbit GRAM/USDT $1.65 $11,501,174 11:06:15 17/06/2026
27 ApeX Omni ApeX Omni GRAM/USDT $1.65 $11,013,272 11:03:16 17/06/2026
28 BitGW Exchange BitGW Exchange GRAM/USDT $1.71 $10,972,855 11:06:07 17/06/2026
29 CoinP CoinP GRAM/USDT $1.65 $10,959,059 11:06:13 17/06/2026
30 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
31 CoinW CoinW GRAM/USDT $1.65 $10,493,700 11:06:18 17/06/2026
32 Gems Trade Gems Trade TON/USDT $1.71 $10,271,905 14:24:13 17/06/2026
33 Coinlocally Coinlocally GRAM/USDT $1.70 $10,135,770 15:03:11 16/06/2026
34 Bitbase Bitbase GRAM/USDT $1.78 $10,018,341 13:00:11 15/06/2026
35 AscendEX AscendEX TON/USDT $1.66 $9,884,526 22:57:24 17/06/2026
36 Koinbay Koinbay GRAM/USDT $5.47 $9,779,870 11:06:15 17/06/2026
37 CoinP CoinP GRAM/USDT $1.65 $9,508,099 11:06:15 17/06/2026
38 CRMClick CRMClick GRAM/USDT $1.80 $8,910,086 15:57:11 15/06/2026
39 Websea Websea GRAM/USDT $1.65 $8,105,535 11:06:17 17/06/2026
40 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
41 Toobit Toobit GRAM/USDT $1.65 $7,575,787 11:06:16 17/06/2026
42 KuCoin KuCoin GRAM/USDT $1.65 $7,525,083 22:47:23 17/06/2026
43 SuperEx SuperEx GRAM/USDT $1.75 $7,421,820 08:09:09 15/06/2026
44 MGBX MGBX GRAM/USDT $1.65 $7,175,282 11:06:17 17/06/2026
45 Hotcoin Hotcoin TON/USDT $1.66 $6,704,629 22:57:18 17/06/2026
46 BTCC BTCC GRAM/USDT $1.65 $6,679,718 11:09:08 17/06/2026
47 YEX YEX GRAM/USDT $1.65 $6,422,679 11:06:16 17/06/2026
48 Deepcoin Deepcoin GRAM/USDT $1.79 $6,393,057 22:57:11 15/06/2026
49 OneBullEx OneBullEx GRAM/USDT $1.66 $6,102,017 12:06:28 13/06/2026
50 EagleX EagleX GRAM/USDT $1.70 $5,718,568 11:06:07 17/06/2026
51 YUBIT YUBIT GRAM/USDT $1.65 $5,642,710 11:06:07 17/06/2026
52 WOO X Pro WOO X Pro GRAM/USDT $1.65 $5,606,809 11:06:16 17/06/2026
53 Cryptomus Cryptomus GRAM/USDT $1.72 $5,605,036 19:09:10 15/06/2026
54 BiKing BiKing GRAM/USDT $1.69 $5,424,276 14:54:07 13/06/2026
55 Bitunix Bitunix GRAM/USDT $1.65 $5,075,600 11:06:20 17/06/2026
56 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
57 XXKK XXKK GRAM/USDT $1.67 $4,907,378 09:06:07 17/06/2026
58 Toobit Toobit GRAM/USDT $1.65 $4,413,750 11:09:11 17/06/2026
59 CoinW CoinW GRAM/USDT $1.79 $4,033,850 15:18:10 15/06/2026
60 VOOX Exchange VOOX Exchange GRAM/USDT $1.65 $3,972,589 11:03:16 17/06/2026
61 AEGET AEGET GRAM/USDT $1.65 $3,626,150 11:06:16 17/06/2026
62 Biconomy.com Biconomy.com GRAM/USDT $1.78 $3,586,990 19:09:07 15/06/2026
63 AstralX AstralX GRAM/USDT $1.72 $3,541,038 11:06:07 17/06/2026
64 OneEx OneEx GRAM/USDT $1.65 $3,494,207 11:06:08 17/06/2026
65 BitradeX BitradeX GRAM/USDT $1.65 $3,375,767 11:06:15 17/06/2026
66 WEEX WEEX GRAM/USDT $1.65 $3,108,351 11:09:11 17/06/2026
67 Dmex Dmex GRAM/USD $1.65 $3,098,658 11:06:16 17/06/2026
68 UZX UZX GRAM/USDT $1.65 $3,098,116 11:06:07 17/06/2026
69 BlockFin BlockFin GRAM/USDT $1.65 $3,090,168 11:03:15 17/06/2026
70 CoinUp.io CoinUp.io GRAM/USDT $1.65 $3,058,608 10:54:17 17/06/2026
71 KuCoin KuCoin GRAM/USDC $1.65 $2,918,704 22:47:23 17/06/2026
72 Echobit Echobit GRAM/USDT $1.65 $2,876,983 11:06:10 17/06/2026
73 4E 4E GRAM/USDT $1.65 $2,661,797 11:03:11 17/06/2026
74 EagleX EagleX GRAM/USDT $1.69 $2,492,544 11:06:15 17/06/2026
75 Lighter Lighter GRAM/USDC $1.66 $2,389,431 22:57:15 17/06/2026
76 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
77 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $2,257,684 11:03:11 17/06/2026
78 CoinMy CoinMy GRAM/USDT $1.65 $2,198,900 11:03:09 17/06/2026
79 MEXC MEXC GRAM/USDT $1.67 $2,141,464 22:54:07 17/06/2026
80 LBank LBank GRAM/USDT $1.66 $2,037,228 22:57:13 17/06/2026
81 Cofinex Cofinex GRAM/USDT $1.67 $2,022,959 23:00:15 17/06/2026
82 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $2,014,634 22:59:55 17/06/2026
83 OKX OKX GRAM/USDT $1.67 $2,004,434 22:56:24 17/06/2026
84 Hibt Hibt GRAM/USDT $1.65 $1,999,637 11:09:11 17/06/2026
85 CrypFine CrypFine GRAM/USDT $1.65 $1,978,749 11:06:10 17/06/2026
86 Bitget Bitget GRAM/USDT $1.67 $1,953,727 22:54:09 17/06/2026
87 Azbit Azbit TON/USDT $1.67 $1,756,736 22:57:14 17/06/2026
88 EasiCoin EasiCoin GRAM/USDT $1.69 $1,742,927 21:51:16 14/06/2026
89 YUBIT YUBIT GRAM/USDT $1.65 $1,603,063 11:06:15 17/06/2026
90 BitradeX BitradeX GRAM/USDT $1.65 $1,593,919 11:06:10 17/06/2026
91 Ju.com Ju.com GRAM/USDT $1.65 $1,520,597 11:03:11 17/06/2026
92 OrangeX OrangeX GRAM/USDT $1.67 $1,510,959 22:57:08 17/06/2026
93 BitDelta BitDelta GRAM/USDT $1.65 $1,505,749 11:00:11 17/06/2026
94 BitTap BitTap GRAM/USDT $1.75 $1,460,668 11:03:16 17/06/2026
95 OneBullEx OneBullEx GRAM/USDT $1.66 $1,369,903 11:06:07 17/06/2026
96 ASTX ASTX GRAM/USDT $1.65 $1,333,446 11:06:07 17/06/2026
97 Ourbit Ourbit GRAM/USDT $1.66 $1,307,843 22:57:17 17/06/2026
98 Phemex Phemex GRAM/USDT $1.65 $1,305,022 11:09:17 17/06/2026
99 KCEX KCEX GRAM/USDT $1.65 $1,210,733 11:06:15 17/06/2026
100 Tapbit Tapbit GRAM/USDT $1.65 $1,174,033 11:06:07 17/06/2026
101 Ourbit Ourbit GRAM/USDT $1.67 $1,161,137 22:57:11 17/06/2026
102 Bitrue Bitrue GRAM/USDT $1.65 $1,138,788 11:03:17 17/06/2026
103 BitxEX BitxEX GRAM/USDT $1.65 $1,107,859 11:06:10 17/06/2026
104 Grvt Grvt GRAM/USDT $1.64 $1,069,599 08:39:19 17/06/2026
105 Kraken Kraken TON/USD $1.67 $1,066,612 22:59:24 17/06/2026
106 SunX SunX GRAM/USDT $1.52 $1,038,493 11:03:16 17/06/2026
107 Koinbay Koinbay GRAM/USDT $1.69 $1,024,643 10:03:08 16/06/2026
108 Binance Binance TON/USDC $1.67 $1,020,138 22:56:54 17/06/2026
109 Coinbase Exchange Coinbase Exchange TON/USD $1.67 $991,965 22:56:59 17/06/2026
110 Gate Gate GRAM/USDT $1.66 $896,427 22:56:54 17/06/2026
111 VinDAX VinDAX GRAM/USDT $1.65 $872,847 11:06:14 17/06/2026
112 Bitbaby Bitbaby GRAM/USDT $1.70 $863,965 11:06:10 17/06/2026
113 Phemex Phemex GRAM/USDT $1.65 $839,191 11:09:10 17/06/2026
114 EdgeX EdgeX GRAM/USD $1.65 $791,016 11:06:15 17/06/2026
115 BitKan BitKan GRAM/USDT $1.65 $774,253 11:06:08 17/06/2026
116 BYDFi BYDFi GRAM/USDT $1.67 $769,053 23:00:11 17/06/2026
117 BloFin BloFin GRAM/USDT $1.65 $762,386 11:00:11 17/06/2026
118 Hotcoin Hotcoin GRAM/USDT $1.65 $762,354 10:57:01 17/06/2026
119 BloFin BloFin GRAM/USDT $1.65 $753,664 10:54:16 17/06/2026
120 Crypto.com Exchange Crypto.com Exchange TON/USD $1.66 $690,687 22:57:10 17/06/2026
121 Bitunix Bitunix GRAM/USDT $1.65 $673,867 11:09:12 17/06/2026
122 Aster Aster GRAM/USDT $1.65 $622,088 11:06:15 17/06/2026
123 Tebbit Tebbit GRAM/USDT $1.65 $556,379 11:06:10 17/06/2026
124 Ekbit Ekbit GRAM/USDT $1.65 $549,242 11:03:16 17/06/2026
125 Extended Extended GRAM/USD $1.65 $549,020 11:06:16 17/06/2026
126 Bitrue Bitrue GRAM/XRP $1.69 $547,640 10:06:10 16/06/2026
127 Antarctic Antarctic GRAM/USDT $1.68 $528,373 16:57:17 16/06/2026
128 VOOX Exchange VOOX Exchange GRAM/USDT $1.78 $524,321 16:15:08 15/06/2026
129 Binance Binance TON/TRY $1.66 $517,421 22:56:54 17/06/2026
130 PointPay PointPay GRAM/USDT $1.70 $515,650 15:30:08 16/06/2026
131 EasiCoin EasiCoin GRAM/USDT $1.69 $497,923 17:30:07 13/06/2026
132 Coinbase International Exchange Coinbase International Exchange GRAM/USDC $1.65 $485,444 11:06:15 17/06/2026
133 CoinEx CoinEx GRAM/USDT $1.67 $480,361 22:59:53 17/06/2026
134 Paribu Paribu GRAM/TRY $1.65 $463,742 11:10:23 17/06/2026
135 BVOX BVOX GRAM/USDT $1.65 $449,503 11:06:10 17/06/2026
136 STON.fi STON.fi USDT/GRAM $0.9975 $431,561 22:55:01 17/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/USD $1.65 $414,821 11:09:23 17/06/2026
138 BitxEX BitxEX GRAM/USDT $1.65 $406,264 11:06:16 17/06/2026
139 Bitvavo Bitvavo GRAM/EUR $1.67 $379,773 22:57:08 17/06/2026
140 Websea Websea GRAM/USDT $1.65 $360,338 10:57:13 17/06/2026
141 Tebbit Tebbit GRAM/USDT $1.65 $341,679 11:06:18 17/06/2026
142 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.66 $333,701 22:57:10 17/06/2026
143 MEXC MEXC GRAM/USDC $1.67 $313,976 22:57:16 17/06/2026
144 Bitbaby Bitbaby GRAM/USDT $1.70 $313,708 11:06:15 17/06/2026
145 Backpack Exchange Backpack Exchange GRAM/USDC $1.70 $312,798 12:57:15 16/06/2026
146 DeDust DeDust GRAM/USDT $1.67 $294,020 22:59:32 17/06/2026
147 Toobit Toobit GRAM/USDC $1.65 $291,859 11:09:11 17/06/2026
148 BlueBit BlueBit GRAM/USDT $1.65 $273,160 11:06:12 17/06/2026
149 Pionex Pionex GRAM/USDT $1.65 $271,348 11:06:12 17/06/2026
150 Bitazza Bitazza GRAM/USDT $1.65 $258,303 11:06:12 17/06/2026
151 MEXC MEXC TONCOIN/USDT $1.66 $254,413 22:57:16 17/06/2026
152 Picol Picol GRAM/USDT $1.65 $239,022 11:09:11 17/06/2026
153 Binance TR Binance TR TON/TRY $1.66 $230,504 22:57:13 17/06/2026
154 Pionex Pionex GRAM/USDT $1.65 $220,543 11:06:16 17/06/2026
155 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
156 HTX HTX GRAM/USDT $1.67 $205,560 22:59:24 17/06/2026
157 BigONE BigONE GRAM/USDT $1.80 $203,682 16:15:10 15/06/2026
158 Biconomy.com Biconomy.com GRAM/USDC $1.78 $200,986 19:09:07 15/06/2026
159 FameEX FameEX GRAM/USDT $1.70 $200,708 11:03:12 17/06/2026
160 MEXC MEXC GRAM/USD1 $1.66 $197,271 22:57:16 17/06/2026
161 Bitrue Bitrue GRAM/USD1 $1.71 $195,529 10:06:10 16/06/2026
162 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
163 EXMO.ME EXMO.ME GRAM/USDT $1.77 $187,838 22:54:10 15/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $177,909 11:06:23 17/06/2026
165 PrimeXBT PrimeXBT GRAM/USDT $1.65 $175,609 11:06:16 17/06/2026
166 KCEX KCEX GRAM/USDT $1.67 $171,609 22:57:07 17/06/2026
167 AlphaX AlphaX GRAM/USDT $1.65 $168,944 11:06:17 17/06/2026
168 NexDAX NexDAX GRAM/USDT $1.66 $166,429 11:06:12 17/06/2026
169 BingX BingX TONCOIN/USDT $1.67 $166,232 22:57:08 17/06/2026
170 Blynex Blynex GRAM/USDT $1.65 $158,001 10:48:07 17/06/2026
171 BitTap BitTap GRAM/USDT $1.72 $156,639 11:03:10 17/06/2026
172 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $149,262 13:36:11 16/06/2026
173 BITmarkets BITmarkets GRAM/USD $1.70 $149,256 13:36:09 16/06/2026
174 EXMO EXMO GRAM/USDC $1.79 $146,486 22:54:11 15/06/2026
175 EXMO.ME EXMO.ME GRAM/USDC $1.79 $146,481 22:54:10 15/06/2026
176 CoinEx CoinEx GRAM/BTC $1.67 $126,206 22:59:53 17/06/2026
177 Kraken Kraken TON/EUR $1.67 $121,748 22:59:24 17/06/2026
178 CoinUp.io CoinUp.io GRAM/USDT $1.65 $113,117 10:57:10 17/06/2026
179 Bit2Me Bit2Me GRAM/USDC $1.65 $106,865 11:06:08 17/06/2026
180 CoinTR CoinTR GRAM/USDT $1.66 $104,476 11:06:10 17/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.64 $100,688 11:06:23 17/06/2026
182 CriptoSwaps CriptoSwaps GRAM/USDT $1.65 $99,707.69 11:06:09 17/06/2026
183 CoinTR CoinTR GRAM/TRY $1.65 $92,760.30 11:06:10 17/06/2026
184 Tokpie Tokpie GRAM/USDT $1.65 $92,408.80 11:06:12 17/06/2026
185 BITmarkets BITmarkets GRAM/USDT $1.70 $89,186.33 13:36:09 16/06/2026
186 B2Z Exchange B2Z Exchange GRAM/USDT $1.70 $89,180.66 13:36:11 16/06/2026
187 STON.fi STON.fi UTYA/GRAM $0.01789 $87,031.44 22:58:39 17/06/2026
188 CoinCola CoinCola GRAM/USDT $1.65 $81,217.19 11:06:08 17/06/2026
189 Bybit EU Bybit EU GRAM/USDC $1.71 $80,523.67 15:03:09 16/06/2026
190 Binance Binance TON/U $1.66 $71,144.57 22:56:54 17/06/2026
191 Cofinex Cofinex GRAM/USDT $1.67 $67,390.91 23:00:11 17/06/2026
192 MGBX MGBX GRAM/USDT $1.65 $66,861.33 11:06:12 17/06/2026
193 MEXC MEXC GRAM/EUR $1.66 $66,640.96 22:54:07 17/06/2026
194 XBO.com XBO.com GRAM/USDC $1.65 $65,435.11 11:06:07 17/06/2026
195 Tothemoon Tothemoon GRAM/USDC $1.65 $64,416.89 11:06:13 17/06/2026
196 BiFinance BiFinance GRAM/USDT $1.69 $64,175.38 08:27:09 17/06/2026
197 Bithumb Bithumb GRAM/KRW $1.68 $62,522.48 22:59:54 17/06/2026
198 MEXC MEXC GRAM/USDC $1.66 $61,986.22 22:54:07 17/06/2026
199 Bitrue Bitrue GRAM/USDT $1.71 $61,383.65 10:06:10 16/06/2026
200 XBO.com XBO.com GRAM/USDT $1.65 $58,856.06 11:06:07 17/06/2026
201 XBO.com XBO.com GRAM/USD $1.77 $58,213.44 17:21:10 15/06/2026
202 XBO.com XBO.com GRAM/EUR $1.77 $58,009.29 17:21:10 15/06/2026
203 Cofinex Cofinex GRAM/EUR $1.67 $57,931.24 23:00:11 17/06/2026
204 MEXC MEXC GRAM/USD1 $1.67 $56,054.82 22:57:09 17/06/2026
205 Coins.ph Coins.ph GRAM/PHP $1.80 $55,901.64 11:06:08 17/06/2026
206 AscendEX AscendEX GRAM/USDT $1.64 $55,421.85 10:57:10 17/06/2026
207 Binance TH Binance TH GRAM/USDT $1.65 $53,556.66 11:06:10 17/06/2026
208 Bitbase Bitbase GRAM/USDT $1.69 $52,001.17 14:18:18 16/06/2026
209 STON.fi STON.fi GRAM/TSTON $1.67 $51,965.83 22:58:15 17/06/2026
210 Cofinex Cofinex GRAM/USDC $1.67 $50,166.83 23:00:11 17/06/2026
211 Bitrue Bitrue GRAM/USDC $1.71 $47,173.38 10:06:10 16/06/2026
212 Bitso Bitso GRAM/USD $1.65 $46,389.92 11:09:12 17/06/2026
213 WEEX WEEX GRAM/USDC $1.65 $45,081.88 11:06:08 17/06/2026
214 SunX SunX GRAM/USDT $1.65 $41,820.46 11:06:17 17/06/2026
215 Bitfinex Bitfinex GRAM/USDT $1.69 $39,402.04 11:09:15 17/06/2026
216 AllinX AllinX GRAM/USDT $1,396.10 $39,259.09 11:06:07 17/06/2026
217 STON.fi v2 STON.fi v2 MAJOR/TON $0.03550 $37,563.65 22:59:47 17/06/2026
218 STON.fi STON.fi GRM/GRAM $0.001416 $34,627.74 22:42:36 17/06/2026
219 Bullish Bullish GRAM/USDC $1.66 $31,783.04 11:06:10 17/06/2026
220 BingX BingX TONCOIN/USDC $1.65 $28,274.33 22:57:08 17/06/2026
221 DeDust DeDust GRAM/UTYA $1.66 $28,209.60 22:55:42 17/06/2026
222 LeveX LeveX GRAM/USDT $1.75 $28,123.43 15:15:08 15/06/2026
223 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.63 $24,562.17 09:51:25 17/06/2026
224 CoinDCX CoinDCX GRAM/INR $1.78 $23,984.89 15:18:08 13/06/2026
225 KTX KTX GRAM/USDT $1.65 $21,776.06 11:03:10 17/06/2026
226 dYdX v4 dYdX v4 TON/USD $1.66 $21,089.28 23:04:16 17/06/2026
227 HyperPay Futures HyperPay Futures GRAM/USDT $1.65 $19,880.58 11:06:16 17/06/2026
228 Cryptomus Cryptomus GRAM/USDC $1.72 $19,523.72 19:09:10 15/06/2026
229 STON.fi STON.fi REDO/TON $0.06749 $18,767.60 22:52:59 17/06/2026
230 SuperEx SuperEx GRAM/USDC $1.89 $18,472.11 08:09:09 15/06/2026
231 STON.fi STON.fi FRT/GRAM $30.22 $17,386.78 22:51:17 17/06/2026
232 Binance Binance TON/FDUSD $1.66 $17,365.33 22:56:54 17/06/2026
233 CEX.IO CEX.IO GRAM/USDT $1.66 $16,901.13 11:03:10 17/06/2026
234 Bitkub Bitkub GRAM/THB $1.61 $16,315.69 11:06:07 17/06/2026
235 TONCO TONCO GRAM/USDT $1.65 $15,225.42 17:45:41 17/06/2026
236 Dzengi.com Dzengi.com GRAM/USD $1.64 $14,286.85 11:06:07 17/06/2026
237 Ekbit Ekbit GRAM/USDT $1.65 $13,535.39 11:03:12 17/06/2026
238 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004178 $13,522.25 22:27:55 17/06/2026
239 AEGET AEGET GRAM/USDT $1.65 $13,483.13 11:06:08 17/06/2026
240 CoinEx CoinEx GRAM/USDC $1.67 $13,368.35 22:59:53 17/06/2026
241 Ulink Ulink GRAM/USDT $1.65 $12,975.98 11:03:18 17/06/2026
242 Paradex Paradex GRAM/USD $1.65 $12,345.87 11:03:16 17/06/2026
243 Coinone Coinone GRAM/KRW $1.65 $10,909.54 11:04:23 17/06/2026
244 HashKey Exchange HashKey Exchange GRAM/USD $1.65 $10,512.10 11:06:07 17/06/2026
245 Kanga Exchange Kanga Exchange GRAM/USDC $1.65 $10,389.95 11:06:07 17/06/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,782.78 $10,381.67 21:12:47 17/06/2026
247 STON.fi v2 STON.fi v2 STORM/GRAM $0.005710 $10,246.66 22:41:49 17/06/2026
248 HashKey Global HashKey Global GRAM/USDT $1.65 $10,158.91 11:03:10 17/06/2026
249 WOO X WOO X GRAM/USDT $1.65 $10,074.82 11:09:15 17/06/2026
250 STON.fi STON.fi LAMBO/GRAM $0.0009202 $9,738.00 22:54:25 17/06/2026
251 STON.fi STON.fi SP/GRAM $0.004108 $9,427.86 22:52:41 17/06/2026
252 Kanga Exchange Kanga Exchange GRAM/USDT $1.65 $9,202.98 11:06:07 17/06/2026
253 Kanga Exchange Kanga Exchange GRAM/PLN $1.65 $8,583.53 11:03:09 17/06/2026
254 STON.fi STON.fi GRAM/STON $1.67 $8,542.10 22:52:54 17/06/2026
255 B2Z Exchange B2Z Exchange GRAM/USDC $1.69 $8,274.79 13:36:11 16/06/2026
256 BITmarkets BITmarkets GRAM/USDC $1.69 $8,273.44 13:36:09 16/06/2026
257 OKJ OKJ GRAM/JPY $1.80 $8,008.75 13:30:08 15/06/2026
258 Kraken Kraken TON/USDC $1.66 $7,586.01 22:59:24 17/06/2026
259 TONCO TONCO GRAM/UTYA $1.66 $6,270.84 22:55:42 17/06/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/EUR $1.64 $6,264.93 11:06:53 17/06/2026
261 Bitfinex Bitfinex GRAM/USDT $1.64 $6,215.76 11:09:23 17/06/2026
262 Bitfinex Bitfinex GRAM/USD $1.66 $6,030.00 11:09:23 17/06/2026
263 STON.fi STON.fi NOT/GRAM $0.0004162 $5,598.01 21:37:00 17/06/2026
264 Tokocrypto Tokocrypto GRAM/USDT $1.65 $5,591.11 11:06:09 17/06/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.66 $5,547.87 22:56:52 17/06/2026
266 DeDust DeDust GRAM/NOT $1.66 $5,443.92 22:49:10 17/06/2026
267 DeDust DeDust GRAM/GRM $1.66 $5,399.67 22:57:31 17/06/2026
268 STON.fi STON.fi GRAM/GEMSTON $1.67 $5,295.73 22:54:45 17/06/2026
269 DeDust DeDust GRAM/MITTENS $1.66 $4,743.93 21:49:52 17/06/2026
270 DeDust DeDust GRAM/MTONGA $1.66 $4,710.58 22:43:24 17/06/2026
271 STON.fi STON.fi TON/ECOR $1.67 $4,572.69 22:52:37 17/06/2026
272 DeDust DeDust GRAM/DOGS $1.66 $4,486.46 22:48:41 17/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.72 $4,399.22 21:16:11 17/06/2026
274 Indodax Indodax GRAM/IDR $1.66 $4,332.45 11:09:10 17/06/2026
275 Bitlo Bitlo GRAM/USDT $1.65 $4,254.23 11:06:07 17/06/2026
276 STON.fi STON.fi BUILD/GRAM $0.03070 $4,139.07 20:20:57 17/06/2026
277 STON.fi STON.fi GRAM/EVAA $1.69 $3,927.83 22:59:54 17/06/2026
278 Binance Binance TON/USD1 $1.65 $3,898.92 22:56:54 17/06/2026
279 Bitget Bitget GRAM/EUR $1.65 $3,520.00 22:51:08 17/06/2026
280 Flipster Flipster GRAM/USDT $1.80 $3,482.51 16:00:16 15/06/2026
281 STON.fi STON.fi GRAM/PLANE $1.66 $3,416.86 22:55:26 17/06/2026
282 STON.fi v2 STON.fi v2 STON/GRAM $0.5489 $3,380.02 21:53:06 17/06/2026
283 ICRYPEX ICRYPEX GRAM/ICPX $1.59 $3,376.28 11:06:10 17/06/2026
284 CEX.IO CEX.IO GRAM/USD $1.65 $3,312.32 11:03:10 17/06/2026
285 Kraken Kraken TON/USDT $1.66 $3,151.38 22:59:24 17/06/2026
286 DeDust DeDust GRAM/DUST $1.67 $2,801.17 22:49:09 17/06/2026
287 Ndax Ndax GRAM/CAD $1.67 $2,577.50 11:06:09 17/06/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9982 $2,486.64 22:50:45 17/06/2026
289 DeDust DeDust GRAM/DUREV $1.66 $2,454.50 22:55:23 17/06/2026
290 STON.fi STON.fi PX/GRAM $0.01690 $2,059.75 22:39:21 17/06/2026
291 DeDust DeDust GRAM/FISH $1.66 $2,030.27 22:33:02 17/06/2026
292 Biswap v2 Biswap v2 USDT/GRAM $0.9984 $1,957.70 22:12:12 17/06/2026
293 STON.fi STON.fi Blum/GRAM $0.001907 $1,774.44 22:50:14 17/06/2026
294 CEX.IO CEX.IO GRAM/USDC $1.65 $1,638.15 11:03:10 17/06/2026
295 STON.fi v2 STON.fi v2 NIKO/TON $0.001227 $1,473.45 20:05:11 17/06/2026
296 STON.fi v2 STON.fi v2 GRAM/JETTON $1.66 $1,471.33 21:06:24 17/06/2026
297 STON.fi v2 STON.fi v2 X/GRAM $0.00001175 $1,436.99 22:49:31 17/06/2026
298 STON.fi STON.fi STON/TON $0.5511 $1,383.89 22:01:07 17/06/2026
299 STON.fi STON.fi GRAM/DOGS $1.64 $1,306.40 22:04:44 17/06/2026
300 Binance Binance TON/IDR $1.67 $1,250.54 22:56:42 17/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.4 trên 1023 đánh giá