Toncoin TON
Xếp hạng #28
19:43:00 02/05/2026
Giá Toncoin (TON)
$1.33 -0.68%
0.00001704 BTC
35,453 VND
Thấp: $1.31
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $347,784,884 | 19:00:10 02/05/2026 |
| 2 |  Echobit |
TON/USDT | $1.33 | $29,898,215 | 18:57:16 02/05/2026 |
| 3 |  KTX |
TON/USDT | $1.33 | $29,157,375 | 19:00:16 02/05/2026 |
| 4 |  AstralX |
TON/USDT | $1.34 | $23,771,512 | 19:00:19 02/05/2026 |
| 5 |  BTCC |
TON/USDT | $1.33 | $19,000,313 | 18:57:16 02/05/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $17,992,149 | 18:54:16 02/05/2026 |
| 7 |  WEEX |
TON/USDT | $1.33 | $15,088,256 | 18:57:16 02/05/2026 |
| 8 |  ASTX |
TON/USDT | $1.33 | $14,904,198 | 19:00:16 02/05/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $14,368,337 | 18:57:15 02/05/2026 |
| 10 |  LBank |
TON/USDT | $1.33 | $13,660,099 | 18:57:17 02/05/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.33 | $11,986,699 | 18:57:15 02/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.33 | $11,830,463 | 18:57:15 02/05/2026 |
| 13 |  KuCoin |
TON/USDT | $1.33 | $10,503,714 | 18:55:23 02/05/2026 |
| 14 |  BingX |
TONCOIN/USDT | $1.33 | $10,182,973 | 18:57:17 02/05/2026 |
| 15 |  AscendEX |
TON/USDT | $1.33 | $9,820,870 | 18:57:15 02/05/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,787,523 | 19:00:15 02/05/2026 |
| 17 |  BTSE |
TON/USDT | $1.33 | $9,638,976 | 18:57:15 02/05/2026 |
| 18 |  CoinP |
TON/USDT | $1.34 | $9,618,836 | 19:00:11 02/05/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.34 | $9,245,371 | 19:00:16 02/05/2026 |
| 20 |  BITmarkets |
TON/USDT | $1.33 | $9,240,870 | 19:00:16 02/05/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.33 | $8,953,492 | 19:00:17 02/05/2026 |
| 22 |  Ju.com |
TON/USDT | $1.33 | $8,787,959 | 19:00:16 02/05/2026 |
| 23 |  Bybit |
TON/USDT | $1.33 | $8,569,614 | 18:54:16 02/05/2026 |
| 24 |  Lighter |
TON/USDC | $1.34 | $8,073,052 | 19:00:15 02/05/2026 |
| 25 | Binance |
TON/USDT | $1.33 | $7,867,048 | 18:56:42 02/05/2026 |
| 26 | KuCoin |
TON/USDT | $1.33 | $7,857,864 | 18:54:18 02/05/2026 |
| 27 | CoinP |
TON/USDT | $1.33 | $7,822,079 | 19:00:15 02/05/2026 |
| 28 |  Hotcoin |
TON/USDT | $1.33 | $7,551,235 | 18:57:18 02/05/2026 |
| 29 |  CoinMy |
TON/USDT | $1.33 | $7,543,689 | 19:00:17 02/05/2026 |
| 30 |  NovaEx |
TON/USDT | $1.33 | $7,230,422 | 19:00:16 02/05/2026 |
| 31 |  Biconomy.com |
TON/USDT | $1.33 | $7,211,588 | 18:57:15 02/05/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.33 | $6,848,791 | 19:03:16 02/05/2026 |
| 33 | CoinMy |
TON/USDT | $1.33 | $6,672,606 | 19:00:12 02/05/2026 |
| 34 |  Batonex |
TON/USDT | $1.33 | $5,719,662 | 19:00:16 02/05/2026 |
| 35 |  BiKing |
TON/USDT | $1.33 | $5,445,025 | 18:54:20 02/05/2026 |
| 36 |  Millionero |
TON/USDT | $1.33 | $5,245,629 | 18:57:07 02/05/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.33 | $5,128,053 | 19:00:07 02/05/2026 |
| 38 |  Tapbit |
TON/USDT | $1.33 | $4,765,027 | 18:57:15 02/05/2026 |
| 39 |  SuperEx |
TON/USDT | $1.33 | $4,657,023 | 18:54:10 02/05/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.34 | $4,310,549 | 19:00:12 02/05/2026 |
| 41 | BTCC |
TON/USDT | $1.33 | $3,983,960 | 18:57:08 02/05/2026 |
| 42 |  Ourbit |
TON/USDT | $1.33 | $3,756,793 | 18:57:16 02/05/2026 |
| 43 |  CoinUp.io |
TON/USDT | $1.33 | $3,698,450 | 18:57:17 02/05/2026 |
| 44 |  CoinW |
TON/USDT | $1.33 | $3,608,114 | 18:57:16 02/05/2026 |
| 45 | Hotcoin |
TON/USDT | $1.33 | $3,541,150 | 18:57:08 02/05/2026 |
| 46 |  OneEx |
TON/USDT | $1.34 | $3,466,581 | 19:00:09 02/05/2026 |
| 47 |  Websea |
TON/USDT | $1.33 | $3,355,461 | 18:57:16 02/05/2026 |
| 48 |  HTX |
TON/USDT | $1.33 | $3,331,340 | 18:59:24 02/05/2026 |
| 49 |  Toobit |
TON/USDT | $1.33 | $3,253,121 | 18:57:17 02/05/2026 |
| 50 |  Cryptomus |
TON/USDT | $1.34 | $3,205,809 | 19:00:08 02/05/2026 |
| 51 |  Hibt |
TON/USDT | $1.33 | $3,185,361 | 18:54:09 02/05/2026 |
| 52 | CoinW |
TON/USDT | $1.33 | $2,826,899 | 18:57:16 02/05/2026 |
| 53 |  MGBX |
TON/USDT | $1.33 | $2,728,381 | 18:57:16 02/05/2026 |
| 54 | Echobit |
TON/USDT | $1.33 | $2,716,556 | 18:57:09 02/05/2026 |
| 55 | Bybit |
TON/USDT | $1.33 | $2,706,486 | 18:54:10 02/05/2026 |
| 56 |  Zoomex |
TON/USDT | $1.33 | $2,570,864 | 18:54:16 02/05/2026 |
| 57 |  FameEX |
TON/USDT | $1.33 | $2,483,888 | 18:57:18 02/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.33 | $2,405,754 | 18:57:08 02/05/2026 |
| 59 |  Deepcoin |
TON/USDT | $1.33 | $2,379,943 | 18:57:08 02/05/2026 |
| 60 |  Dmex |
TON/USD | $1.33 | $2,260,560 | 19:03:15 02/05/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.34 | $2,227,282 | 19:00:08 02/05/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.33 | $2,167,350 | 19:00:18 02/05/2026 |
| 63 | Ourbit |
TON/USDT | $1.33 | $2,161,260 | 18:57:07 02/05/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.34 | $2,092,618 | 19:00:14 02/05/2026 |
| 65 | BiKing |
TON/USDT | $1.34 | $2,092,540 | 19:00:14 02/05/2026 |
| 66 |  Cofinex |
TON/USDT | $1.33 | $2,088,000 | 19:00:17 02/05/2026 |
| 67 |  OKX |
TON/USDT | $1.33 | $2,084,492 | 18:56:24 02/05/2026 |
| 68 |  YUBIT |
TON/USDT | $1.33 | $1,958,550 | 18:57:11 02/05/2026 |
| 69 |  EagleX |
TON/USDT | $1.34 | $1,945,301 | 19:00:11 02/05/2026 |
| 70 | OrangeX |
TON/USDT | $1.33 | $1,904,529 | 18:57:07 02/05/2026 |
| 71 |  UZX |
TON/USDT | $1.34 | $1,831,485 | 18:48:07 02/05/2026 |
| 72 | LBank |
TON/USDT | $1.33 | $1,602,118 | 18:57:11 02/05/2026 |
| 73 |  BitradeX |
TON/USDT | $1.33 | $1,583,085 | 18:57:15 02/05/2026 |
| 74 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,518,834 | 18:57:09 02/05/2026 |
| 75 | Millionero |
TON/USDT | $1.33 | $1,513,552 | 18:57:15 02/05/2026 |
| 76 |  Phemex |
TON/USDT | $1.33 | $1,422,955 | 18:57:16 02/05/2026 |
| 77 |  CrypFine |
TON/USDT | $1.34 | $1,405,585 | 18:57:08 02/05/2026 |
| 78 |  OneBullEx |
TON/USDT | $1.33 | $1,331,065 | 19:00:23 02/05/2026 |
| 79 |  XT.COM |
TON/USDT | $1.33 | $1,250,899 | 18:57:10 02/05/2026 |
| 80 |  Bitbaby |
TON/USDT | $1.33 | $1,249,999 | 18:54:16 02/05/2026 |
| 81 | FameEX |
TON/USDT | $1.33 | $1,178,024 | 18:57:08 02/05/2026 |
| 82 |  Bitunix |
TON/USDT | $1.33 | $1,130,902 | 18:57:16 02/05/2026 |
| 83 |  BlockFin |
TON/USDT | $1.33 | $1,119,022 | 18:57:19 02/05/2026 |
| 84 | Biconomy.com |
TON/USDT | $1.33 | $1,101,674 | 18:57:10 02/05/2026 |
| 85 |  4E |
TON/USDT | $1.33 | $1,027,012 | 19:00:19 02/05/2026 |
| 86 |  BloFin |
TON/USDT | $1.33 | $936,062 | 18:54:10 02/05/2026 |
| 87 |  KCEX |
TON/USDT | $1.33 | $921,779 | 18:57:15 02/05/2026 |
| 88 |  Bitcastle |
TON/USDT | $1.34 | $894,954 | 19:00:09 02/05/2026 |
| 89 |  BYDFi |
TON/USDT | $1.33 | $891,612 | 19:00:16 02/05/2026 |
| 90 | BitradeX |
TON/USDT | $1.33 | $890,430 | 18:57:10 02/05/2026 |
| 91 | AstralX |
TON/USDT | $1.33 | $888,366 | 19:00:15 02/05/2026 |
| 92 |  BitKan |
TON/USDT | $1.33 | $848,616 | 19:00:12 02/05/2026 |
| 93 | Tapbit |
TON/USDT | $1.33 | $796,187 | 18:57:10 02/05/2026 |
| 94 | Toobit |
TON/USDT | $1.33 | $794,971 | 18:57:10 02/05/2026 |
| 95 | WhiteBIT |
TON/USDC | $1.34 | $794,249 | 18:57:08 02/05/2026 |
| 96 | ASTX |
TON/USDT | $1.34 | $780,153 | 19:00:12 02/05/2026 |
| 97 |  STON.fi v2 |
USDT/TON | $0.9992 | $774,494 | 18:58:53 02/05/2026 |
| 98 |  WHXEX |
TON/USDT | $1.33 | $768,574 | 19:00:16 02/05/2026 |
| 99 |  idax exchange |
TON/USDT | $1.33 | $768,574 | 19:00:16 02/05/2026 |
| 100 |  Grvt |
TON/USDT | $1.33 | $752,673 | 19:00:16 02/05/2026 |
| 101 |  EasiCoin |
TON/USDT | $1.33 | $734,801 | 19:00:16 02/05/2026 |
| 102 |  BitMart |
TON/USDT | $1.33 | $730,950 | 18:57:08 02/05/2026 |
| 103 | MEXC |
TON/USDT | $1.33 | $713,778 | 18:51:16 02/05/2026 |
| 104 | YUBIT |
TON/USDT | $1.33 | $694,758 | 18:57:15 02/05/2026 |
| 105 |  Bitop |
TON/USDT | $1.33 | $689,027 | 18:57:16 02/05/2026 |
| 106 | EagleX |
TON/USDT | $1.33 | $686,067 | 19:00:15 02/05/2026 |
| 107 |  BitxEX |
TON/USDT | $1.34 | $677,896 | 19:00:12 02/05/2026 |
| 108 | Bitcastle |
TON/USDT | $1.33 | $673,888 | 19:00:19 02/05/2026 |
| 109 |  EdgeX |
TON/USD | $1.33 | $667,655 | 19:03:15 02/05/2026 |
| 110 |  CoinEx |
TON/USDT | $1.33 | $667,460 | 18:59:54 02/05/2026 |
| 111 |  YEX |
TON/USDT | $1.33 | $646,608 | 18:57:17 02/05/2026 |
| 112 | Coinlocally |
TON/USDT | $1.33 | $644,320 | 19:00:16 02/05/2026 |
| 113 |  Hyperliquid |
TON/USD | $1.33 | $617,151 | 18:57:26 02/05/2026 |
| 114 |  SunX |
TON/USDT | $1.33 | $597,599 | 19:03:17 02/05/2026 |
| 115 |  BitTap |
TON/USDT | $1.33 | $592,013 | 19:00:17 02/05/2026 |
| 116 |  BitDelta |
TON/USDT | $1.33 | $559,319 | 18:57:07 02/05/2026 |
| 117 |  AEGET |
TON/USDT | $1.33 | $549,883 | 19:00:16 02/05/2026 |
| 118 | Binance |
TON/USDC | $1.33 | $492,255 | 18:56:54 02/05/2026 |
| 119 | Ju.com |
TON/USDT | $1.34 | $444,119 | 19:00:10 02/05/2026 |
| 120 |  Gate |
TON/USDT | $1.33 | $443,897 | 18:54:19 02/05/2026 |
| 121 |  EXMO |
TON/USDT | $1.33 | $423,518 | 18:54:08 02/05/2026 |
| 122 |  EXMO.ME |
TON/USDT | $1.33 | $422,405 | 19:00:10 02/05/2026 |
| 123 | WhiteBIT |
TON/EUR | $1.34 | $418,346 | 18:57:08 02/05/2026 |
| 124 | HTX |
TON/USDT | $1.33 | $417,640 | 18:54:17 02/05/2026 |
| 125 |  BVOX |
TON/USDT | $1.33 | $396,692 | 18:57:07 02/05/2026 |
| 126 | Phemex |
TON/USDT | $1.34 | $394,731 | 18:57:08 02/05/2026 |
| 127 | VOOX Exchange |
TON/USDT | $1.34 | $379,897 | 19:00:09 02/05/2026 |
| 128 | Bitbaby |
TON/USDT | $1.33 | $373,724 | 18:54:08 02/05/2026 |
| 129 |  Bitget |
TON/USDT | $1.33 | $364,112 | 18:54:11 02/05/2026 |
| 130 | Websea |
TON/USDT | $1.34 | $344,626 | 18:57:09 02/05/2026 |
| 131 | Millionero |
TON/USDC | $1.34 | $321,241 | 18:57:07 02/05/2026 |
| 132 |  Azbit |
TON/USDT | $1.33 | $302,077 | 18:57:09 02/05/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.34 | $295,462 | 18:57:10 02/05/2026 |
| 134 | Deepcoin |
TON/USDT | $1.33 | $287,740 | 18:57:15 02/05/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.34 | $272,010 | 18:56:59 02/05/2026 |
| 136 |  Bitrue |
TON/USD1 | $1.34 | $269,621 | 18:57:10 02/05/2026 |
| 137 | Bitunix |
TON/USDT | $1.33 | $253,345 | 18:57:08 02/05/2026 |
| 138 |  Bitazza |
TON/USDT | $1.34 | $244,708 | 19:00:12 02/05/2026 |
| 139 | OneBullEx |
TON/USDT | $1.33 | $239,558 | 19:00:10 02/05/2026 |
| 140 |  Tebbit |
TON/USDT | $1.34 | $224,816 | 19:00:09 02/05/2026 |
| 141 |  STON.fi |
UTYA/TON | $0.01208 | $224,040 | 18:23:35 02/05/2026 |
| 142 | Bitrue |
TON/USDT | $1.33 | $223,912 | 18:57:10 02/05/2026 |
| 143 |  BlueBit |
TON/USDT | $1.33 | $222,199 | 19:00:09 02/05/2026 |
| 144 | Gate |
TON/USDT | $1.33 | $218,635 | 18:56:54 02/05/2026 |
| 145 |  PointPay |
TON/USDT | $1.33 | $215,322 | 18:54:18 02/05/2026 |
| 146 | Bitrue |
TON/USDT | $1.33 | $214,003 | 18:57:17 02/05/2026 |
| 147 |  Dex-Trade |
TON/USDT | $1.33 | $213,337 | 18:57:07 02/05/2026 |
| 148 | EXMO |
TON/USDC | $1.33 | $207,694 | 18:54:08 02/05/2026 |
| 149 | EXMO.ME |
TON/USDC | $1.33 | $207,557 | 19:00:10 02/05/2026 |
| 150 | Koinbay |
TON/USDT | $1.33 | $207,534 | 19:00:11 02/05/2026 |
| 151 | idax exchange |
TON/USDT | $1.33 | $206,810 | 19:00:12 02/05/2026 |
| 152 |  SecondBTC |
TON/USDT | $1.33 | $206,075 | 19:00:13 02/05/2026 |
| 153 | KCEX |
TON/USDT | $1.33 | $202,976 | 18:57:10 02/05/2026 |
| 154 | EasiCoin |
TON/USDT | $1.34 | $201,673 | 19:00:11 02/05/2026 |
| 155 |  XXKK |
TON/USDT | $1.33 | $192,191 | 18:54:11 02/05/2026 |
| 156 |  Pionex |
TON/USDT | $1.34 | $183,196 | 18:57:09 02/05/2026 |
| 157 |  BiFinance |
TON/USDT | $1.33 | $171,891 | 18:54:12 02/05/2026 |
| 158 | MEXC |
TON/USD1 | $1.33 | $170,903 | 18:54:15 02/05/2026 |
| 159 | BingX |
TONCOIN/USDT | $1.33 | $165,076 | 18:57:08 02/05/2026 |
| 160 | Bitrue |
TON/XRP | $1.34 | $164,021 | 18:57:10 02/05/2026 |
| 161 |  Picol |
TON/USDT | $1.34 | $161,194 | 19:00:12 02/05/2026 |
| 162 | Pionex |
TON/BTC | $1.33 | $159,426 | 18:57:16 02/05/2026 |
| 163 |  Ekbit |
TON/USDT | $1.33 | $155,605 | 19:00:16 02/05/2026 |
| 164 | WEEX |
TON/USDT | $1.34 | $152,506 | 18:57:09 02/05/2026 |
| 165 |  BigONE |
TON/USDT | $1.33 | $149,864 | 18:57:07 02/05/2026 |
| 166 | BITmarkets |
TON/USD | $1.34 | $149,391 | 19:00:10 02/05/2026 |
| 167 |  GroveX |
TON/USDT | $1.33 | $144,094 | 19:00:12 02/05/2026 |
| 168 | B2Z Exchange |
TON/USD | $1.34 | $144,054 | 19:00:11 02/05/2026 |
| 169 | CoinUp.io |
TON/USDT | $1.33 | $140,203 | 18:57:08 02/05/2026 |
| 170 | Biconomy.com |
TON/USDC | $1.33 | $128,710 | 18:57:10 02/05/2026 |
| 171 |  ZKE |
TON/USDT | $1.33 | $124,081 | 19:00:09 02/05/2026 |
| 172 | B2Z Exchange |
TON/USDT | $1.34 | $117,255 | 19:00:11 02/05/2026 |
| 173 | STON.fi |
USDT/TON | $0.9977 | $117,009 | 18:47:56 02/05/2026 |
| 174 | MEXC |
TON/USDC | $1.33 | $114,784 | 18:54:15 02/05/2026 |
| 175 | BITmarkets |
TON/USDT | $1.34 | $112,882 | 19:00:10 02/05/2026 |
| 176 | 4E |
TON/USDT | $1.33 | $108,355 | 18:54:12 02/05/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.34 | $103,494 | 19:00:10 02/05/2026 |
| 178 |  Kraken |
TON/USD | $1.33 | $102,297 | 18:59:54 02/05/2026 |
| 179 | Pionex |
TON/USDT | $1.33 | $101,987 | 18:57:16 02/05/2026 |
| 180 |  Extended |
TON/USD | $1.34 | $101,760 | 19:03:16 02/05/2026 |
| 181 |  Antarctic |
TON/USDT | $1.33 | $100,934 | 19:03:20 02/05/2026 |
| 182 | Kraken |
TON/EUR | $1.34 | $98,505.47 | 18:59:25 02/05/2026 |
| 183 | BitTap |
TON/USDT | $1.34 | $96,376.04 | 19:00:18 02/05/2026 |
| 184 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $96,069.90 | 18:59:53 02/05/2026 |
| 185 |  AllinX |
TON/USDT | $1.34 | $95,018.67 | 19:00:10 02/05/2026 |
| 186 |  CoinTR |
TON/TRY | $1.34 | $93,571.04 | 18:54:10 02/05/2026 |
| 187 | CoinTR |
TON/USDT | $1.33 | $90,849.41 | 18:54:10 02/05/2026 |
| 188 | STON.fi |
REDO/TON | $0.05192 | $88,856.07 | 18:57:04 02/05/2026 |
| 189 | BloFin |
TON/USDT | $1.33 | $87,112.42 | 18:54:16 02/05/2026 |
| 190 | Tebbit |
TON/USDT | $1.33 | $85,973.56 | 19:00:16 02/05/2026 |
| 191 | Bitrue |
TON/USDC | $1.33 | $83,038.58 | 18:57:10 02/05/2026 |
| 192 |  Blynex |
TON/USDT | $1.33 | $81,928.98 | 19:00:12 02/05/2026 |
| 193 | Aivora Exchange |
TON/USDT | $1.33 | $81,522.48 | 19:00:16 02/05/2026 |
| 194 |  DeDust |
TON/USDT | $1.33 | $79,974.24 | 18:59:29 02/05/2026 |
| 195 | Toobit |
TON/USDC | $1.33 | $78,653.10 | 18:57:10 02/05/2026 |
| 196 |  Paribu |
TON/TRY | $1.33 | $73,686.85 | 19:02:53 02/05/2026 |
| 197 | BYDFi |
TON/USDT | $1.34 | $68,378.56 | 19:00:11 02/05/2026 |
| 198 | MEXC |
TON/EUR | $1.33 | $65,086.31 | 18:51:16 02/05/2026 |
| 199 | MEXC |
TON/USDC | $1.33 | $61,159.88 | 18:51:16 02/05/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.33 | $60,990.40 | 19:00:16 02/05/2026 |
| 201 | Cofinex |
TON/EUR | $1.34 | $58,546.99 | 19:00:11 02/05/2026 |
| 202 | MEXC |
TON/USD1 | $1.33 | $56,696.56 | 18:51:16 02/05/2026 |
| 203 | AscendEX |
TON/USDT | $1.30 | $55,197.91 | 18:57:08 02/05/2026 |
| 204 |  Bit2Me |
TON/USDC | $1.34 | $54,172.22 | 19:00:11 02/05/2026 |
| 205 | Cofinex |
TON/USDT | $1.33 | $53,302.76 | 19:00:11 02/05/2026 |
| 206 | MGBX |
TON/USDT | $1.33 | $52,825.27 | 18:57:11 02/05/2026 |
| 207 |  LeveX |
TON/USDT | $1.33 | $52,316.93 | 19:00:16 02/05/2026 |
| 208 |  Tothemoon |
TON/USDC | $1.33 | $50,388.55 | 19:00:14 02/05/2026 |
| 209 | Cofinex |
TON/USDC | $1.33 | $50,209.04 | 19:00:11 02/05/2026 |
| 210 |  Coins.ph |
TON/PHP | $1.33 | $47,376.82 | 18:57:09 02/05/2026 |
| 211 |  XBO.com |
TON/USDT | $1.33 | $46,641.59 | 19:00:10 02/05/2026 |
| 212 |  Tokpie |
TON/USDT | $1.34 | $46,516.92 | 19:00:11 02/05/2026 |
| 213 |  CoinCola |
TON/USDT | $1.34 | $44,714.29 | 19:00:11 02/05/2026 |
| 214 | KTX |
TON/USDT | $1.34 | $44,624.94 | 19:00:10 02/05/2026 |
| 215 |  BitStorage |
TON/USDT | $1.33 | $41,330.75 | 19:00:11 02/05/2026 |
| 216 |  Coincall |
TON/USD | $1.33 | $38,843.55 | 19:03:16 02/05/2026 |
| 217 | Binance |
TON/TRY | $1.34 | $38,497.78 | 18:56:54 02/05/2026 |
| 218 |  Backpack Exchange |
TON/USDC | $1.34 | $37,909.78 | 18:57:16 02/05/2026 |
| 219 | XBO.com |
TON/EUR | $1.34 | $35,870.59 | 19:00:10 02/05/2026 |
| 220 |  VinDAX |
TON/USDT | $1.33 | $32,936.53 | 19:00:10 02/05/2026 |
| 221 | XBO.com |
TON/USD | $1.33 | $32,932.20 | 19:00:10 02/05/2026 |
| 222 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $32,242.86 | 18:59:23 02/05/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.33 | $31,718.69 | 19:00:16 02/05/2026 |
| 224 |  Crypto.com Exchange |
TON/USDT | $1.34 | $30,652.20 | 18:57:07 02/05/2026 |
| 225 |  Bitfinex |
TON/USDT | $1.34 | $30,234.69 | 18:57:15 02/05/2026 |
| 226 |  AlphaX |
TON/USDT | $1.33 | $29,404.46 | 19:00:17 02/05/2026 |
| 227 |  ICRYPEX |
TON/ICPX | $1.33 | $29,257.94 | 19:00:12 02/05/2026 |
| 228 | XBO.com |
TON/USDC | $1.33 | $29,244.67 | 19:00:10 02/05/2026 |
| 229 |  Bullish |
TON/USDC | $1.34 | $28,731.12 | 18:54:09 02/05/2026 |
| 230 | DeDust |
TON/UTYA | $1.34 | $28,424.21 | 18:20:10 02/05/2026 |
| 231 | BingX |
TONCOIN/USDC | $1.33 | $28,099.07 | 18:57:08 02/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,301.14 | $25,649.91 | 18:40:11 02/05/2026 |
| 233 | LeveX |
TON/USDT | $1.33 | $22,882.12 | 19:00:11 02/05/2026 |
| 234 |  Binance TH |
TON/USDT | $1.33 | $22,154.26 | 18:57:09 02/05/2026 |
| 235 |  Aster |
TON/USDT | $1.34 | $22,102.19 | 18:54:15 02/05/2026 |
| 236 | Kraken |
TON/USDC | $1.34 | $21,969.13 | 18:59:54 02/05/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $1.34 | $19,609.78 | 18:57:07 02/05/2026 |
| 238 |  Coinbase International Exchange |
TON/USDC | $1.33 | $18,401.60 | 19:00:16 02/05/2026 |
| 239 | STON.fi v2 |
STORM/TON | $0.003961 | $18,278.12 | 18:08:22 02/05/2026 |
| 240 |  TONCO |
TON/UTYA | $1.33 | $18,269.30 | 18:51:30 02/05/2026 |
| 241 | STON.fi |
FRT/TON | $48.42 | $17,362.29 | 18:59:50 02/05/2026 |
| 242 |  Binance TR |
TON/TRY | $1.34 | $17,231.64 | 18:57:12 02/05/2026 |
| 243 |  Kanga Exchange |
TON/PLN | $1.33 | $16,906.27 | 18:57:07 02/05/2026 |
| 244 | Binance |
TON/FDUSD | $1.33 | $16,698.04 | 18:56:54 02/05/2026 |
| 245 | STON.fi |
GRAM/TON | $0.001711 | $16,139.46 | 17:55:29 02/05/2026 |
| 246 |  Ulink |
TON/USDT | $5.12 | $15,898.27 | 19:00:19 02/05/2026 |
| 247 | SuperEx |
TON/USDC | $1.33 | $15,572.22 | 18:54:10 02/05/2026 |
| 248 | Bybit |
TON/USDC | $1.34 | $15,141.38 | 18:54:10 02/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $15,137.26 | 18:40:11 02/05/2026 |
| 250 | BtcTurk | Kripto |
TON/USDT | $1.34 | $14,930.48 | 18:59:53 02/05/2026 |
| 251 | STON.fi v2 |
MAJOR/TON | $0.05493 | $13,069.20 | 18:51:46 02/05/2026 |
| 252 | Bitfinex |
TON/USD | $1.34 | $12,884.41 | 18:59:53 02/05/2026 |
| 253 | Kanga Exchange |
TON/USDC | $1.33 | $12,796.59 | 18:57:07 02/05/2026 |
| 254 |  HashKey Global |
TON/USDT | $1.33 | $11,952.88 | 18:57:09 02/05/2026 |
| 255 | SunX |
TON/USDT | $1.33 | $11,136.46 | 19:00:18 02/05/2026 |
| 256 | B2Z Exchange |
TON/USDC | $1.33 | $10,498.75 | 19:00:11 02/05/2026 |
| 257 | BITmarkets |
TON/USDC | $1.33 | $10,497.45 | 19:00:10 02/05/2026 |
| 258 |  Tokocrypto |
TON/USDT | $1.33 | $10,183.65 | 18:57:11 02/05/2026 |
| 259 | KuCoin |
TON/USDC | $1.34 | $9,849.92 | 18:55:23 02/05/2026 |
| 260 | TONCO |
TON/USDT | $1.34 | $8,542.61 | 18:58:21 02/05/2026 |
| 261 | WEEX |
TON/USDC | $1.33 | $8,052.36 | 18:57:09 02/05/2026 |
| 262 | Ekbit |
TON/USDT | $1.34 | $7,916.96 | 19:00:11 02/05/2026 |
| 263 | AEGET |
TON/USDT | $1.34 | $7,916.89 | 19:00:08 02/05/2026 |
| 264 |  Bithumb |
TON/KRW | $1.35 | $7,912.15 | 18:59:53 02/05/2026 |
| 265 | STON.fi v2 |
TON/JETTON | $1.34 | $7,588.54 | 18:04:05 02/05/2026 |
| 266 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $7,530.35 | 18:57:10 02/05/2026 |
| 267 |  HyperPay Futures |
TON/USDT | $1.33 | $7,289.47 | 19:03:18 02/05/2026 |
| 268 |  NexDAX |
TON/USDT | $1.33 | $6,669.07 | 19:00:09 02/05/2026 |
| 269 | Bitfinex |
TON/USDT | $1.34 | $6,626.44 | 18:59:23 02/05/2026 |
| 270 |  Bybit EU |
TON/USDC | $1.34 | $6,604.98 | 18:54:08 02/05/2026 |
| 271 | STON.fi |
TON/TSTON | $1.33 | $6,588.97 | 18:47:54 02/05/2026 |
| 272 | CoinEx |
TON/USDC | $1.33 | $6,561.97 | 18:59:54 02/05/2026 |
| 273 | Nonkyc.io Exchange |
TON/USDC | $1.33 | $6,327.42 | 18:57:10 02/05/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.33 | $6,065.18 | 18:57:09 02/05/2026 |
| 275 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 276 | Kanga Exchange |
TON/USDT | $1.33 | $5,919.84 | 18:57:07 02/05/2026 |
| 277 | Bybit |
TON/EUR | $1.33 | $5,693.46 | 18:54:10 02/05/2026 |
| 278 | BitxEX |
TON/USDT | $1.33 | $5,591.50 | 19:00:17 02/05/2026 |
| 279 |  Bitkub |
TON/THB | $1.33 | $4,751.25 | 18:57:08 02/05/2026 |
| 280 | STON.fi |
TON/PLANE | $1.33 | $4,286.88 | 17:50:26 02/05/2026 |
| 281 |  Helix |
TON/USDT | $1.37 | $4,018.99 | 19:00:16 02/05/2026 |
| 282 |  Paradex |
TON/USD | $1.33 | $3,956.81 | 19:03:15 02/05/2026 |
| 283 | Kraken |
TON/USDT | $1.34 | $3,815.36 | 18:59:54 02/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.34 | $3,331.97 | 18:52:09 02/05/2026 |
| 285 | Bitget |
TON/EUR | $1.34 | $3,285.15 | 18:54:11 02/05/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.34 | $3,260.83 | 19:04:23 02/05/2026 |
| 287 |  Coinone |
TON/KRW | $1.35 | $3,260.06 | 18:59:53 02/05/2026 |
| 288 | STON.fi |
SP/TON | $0.003225 | $3,081.75 | 18:50:57 02/05/2026 |
| 289 | STON.fi |
TON/ECOR | $1.33 | $3,010.38 | 18:56:22 02/05/2026 |
| 290 | Cryptomus |
TON/USDC | $1.34 | $2,997.05 | 19:00:08 02/05/2026 |
| 291 |  Bitso |
TON/USD | $1.34 | $2,911.29 | 18:59:53 02/05/2026 |
| 292 |  CoinDCX |
TON/INR | $1.34 | $2,896.85 | 18:57:09 02/05/2026 |
| 293 | DeDust |
TON/HYDRA | $1.34 | $2,757.31 | 17:57:44 02/05/2026 |
| 294 |  Indodax |
TON/IDR | $1.33 | $2,755.76 | 19:02:24 02/05/2026 |
| 295 | CoinEx |
TON/BTC | $1.33 | $2,743.66 | 18:59:54 02/05/2026 |
| 296 | DeDust |
TON/MITTENS | $1.33 | $2,644.08 | 18:55:32 02/05/2026 |
| 297 |  Bitlo |
TON/USDT | $1.34 | $2,498.56 | 18:51:13 02/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.34 | $2,494.55 | 18:33:17 02/05/2026 |
| 299 |  Biswap v2 |
USDT/TON | $0.9995 | $2,407.52 | 18:50:00 02/05/2026 |
| 300 | STON.fi |
RECA/TON | $0.008187 | $2,356.69 | 15:35:15 02/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 02/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,784,884 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.