Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,923 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,162,332 | 04:57:17 21/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $16,293,212 | 05:00:12 21/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $11,078,481 | 04:57:07 21/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.34 | $9,567,484 | 04:54:17 21/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.35 | $7,217,407 | 04:57:16 21/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.34 | $6,444,252 | 04:48:17 21/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.34 | $6,231,933 | 04:54:16 21/10/2026 |
| 11 | Bybit |
GRAM/USDT | $1.35 | $4,864,175 | 04:54:12 21/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.34 | $4,653,807 | 04:57:17 21/10/2026 |
| 14 | Binance |
GRAM/USDT | $1.35 | $4,607,277 | 04:56:42 21/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $4,547,769 | 04:57:16 21/10/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,058,389 | 04:54:15 21/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.35 | $3,737,972 | 04:57:16 21/10/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.34 | $3,055,279 | 04:54:07 21/10/2026 |
| 21 |  4E |
GRAM/USDT | $1.35 | $2,661,537 | 05:00:07 21/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.35 | $2,638,858 | 04:51:17 21/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.35 | $2,556,273 | 04:57:12 21/10/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.34 | $2,402,115 | 04:57:15 21/10/2026 |
| 25 | Gate |
GRAM/USDT | $1.35 | $2,321,817 | 04:56:24 21/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.35 | $2,315,603 | 04:48:53 21/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.35 | $2,256,320 | 04:57:10 21/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.35 | $2,253,631 | 04:56:24 21/10/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.34 | $2,244,896 | 04:54:07 21/10/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.34 | $1,877,832 | 04:57:15 21/10/2026 |
| 31 | LBank |
GRAM/USDT | $1.35 | $1,813,337 | 04:57:12 21/10/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,752,191 | 04:51:26 21/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.35 | $1,704,977 | 05:00:15 21/10/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,556 | 05:00:17 21/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.35 | $1,364,643 | 04:57:18 21/10/2026 |
| 36 |  Binibit |
GRAM/USDT | $1.35 | $1,320,978 | 05:00:07 21/10/2026 |
| 37 |  Bitunix |
GRAM/USDT | $1.35 | $1,310,283 | 04:57:16 21/10/2026 |
| 38 | Echobit |
GRAM/USDT | $1.35 | $1,282,817 | 04:57:11 21/10/2026 |
| 39 | WhiteBIT |
GRAM/USDC | $1.35 | $1,182,216 | 04:54:07 21/10/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.35 | $1,138,909 | 04:57:11 21/10/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.35 | $1,127,285 | 04:57:11 21/10/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.34 | $1,123,063 | 04:57:15 21/10/2026 |
| 43 |  UZX |
GRAM/USDT | $1.35 | $1,078,873 | 04:57:07 21/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.34 | $1,016,673 | 05:00:18 21/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.35 | $1,004,453 | 04:57:15 21/10/2026 |
| 46 | WEEX |
GRAM/USDT | $1.35 | $929,608 | 04:57:11 21/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.35 | $906,760 | 04:54:07 21/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.34 | $900,104 | 04:57:16 21/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.01 | $855,958 | 04:59:46 21/10/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.35 | $843,869 | 04:54:07 21/10/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.35 | $798,929 | 04:57:07 21/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.35 | $769,586 | 05:00:16 21/10/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.35 | $720,100 | 04:56:29 21/10/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.35 | $717,610 | 05:00:07 21/10/2026 |
| 55 | Hibt |
GRAM/USDT | $1.35 | $688,543 | 04:48:12 21/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.34 | $674,387 | 04:57:11 21/10/2026 |
| 57 | WhiteBIT |
GRAM/EUR | $1.34 | $583,600 | 04:54:07 21/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.34 | $581,477 | 04:57:15 21/10/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.35 | $577,281 | 05:00:15 21/10/2026 |
| 60 |  Kraken |
TON/USD | $1.35 | $572,488 | 04:59:54 21/10/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.34 | $514,230 | 04:54:19 21/10/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.35 | $508,925 | 05:00:09 21/10/2026 |
| 64 |  BiKing |
GRAM/USDT | $1.35 | $475,444 | 05:00:16 21/10/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.34 | $439,003 | 04:55:11 21/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,272 | 05:00:16 21/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.35 | $417,981 | 04:51:11 21/10/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 69 | Binance |
GRAM/USDC | $1.35 | $391,912 | 04:56:42 21/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.34 | $323,408 | 05:00:08 21/10/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.35 | $317,446 | 04:57:10 21/10/2026 |
| 72 | KCEX |
GRAM/USDT | $1.35 | $309,564 | 04:57:11 21/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.34 | $300,246 | 04:54:07 21/10/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.34 | $288,908 | 04:59:53 21/10/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.35 | $282,827 | 05:00:09 21/10/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.35 | $281,032 | 04:57:11 21/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.34 | $275,206 | 04:57:17 21/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.35 | $255,542 | 05:00:16 21/10/2026 |
| 79 |  PointPay |
GRAM/USDT | $1.35 | $241,715 | 04:57:07 21/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.35 | $228,392 | 04:57:07 21/10/2026 |
| 81 | BiKing |
GRAM/USDT | $1.35 | $225,317 | 05:00:09 21/10/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.35 | $201,923 | 04:57:07 21/10/2026 |
| 84 |  CoinTR |
GRAM/USDT | $1.34 | $189,622 | 04:57:07 21/10/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.30 | $184,331 | 05:00:09 21/10/2026 |
| 86 | MGBX |
GRAM/USDT | $1.35 | $179,305 | 04:57:10 21/10/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.35 | $174,770 | 04:59:34 21/10/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.35 | $169,696 | 05:00:09 21/10/2026 |
| 89 | OKX |
GRAM/USDC | $1.34 | $165,123 | 04:56:24 21/10/2026 |
| 90 |  BingX |
GRAMTON/USDT | $1.35 | $164,348 | 04:57:10 21/10/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.35 | $158,267 | 05:00:07 21/10/2026 |
| 92 |  STON.fi |
USDT/GRAM | $0.9952 | $151,841 | 04:39:24 21/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | Bybit |
GRAM/USDC | $1.35 | $133,481 | 04:54:12 21/10/2026 |
| 95 | Binance |
GRAM/TRY | $1.34 | $130,249 | 04:56:42 21/10/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.35 | $129,562 | 04:48:07 21/10/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.34 | $124,788 | 04:57:07 21/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | MEXC |
GRAM/USDC | $1.34 | $118,851 | 04:54:15 21/10/2026 |
| 100 | BloFin |
GRAM/USDT | $1.34 | $117,963 | 04:45:17 21/10/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.34 | $101,619 | 04:54:15 21/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.34 | $100,328 | 04:54:07 21/10/2026 |
| 103 |  HTX |
GRAM/USDT | $1.35 | $98,187.01 | 04:56:24 21/10/2026 |
| 104 |  ADEN |
GRAM/USDT | $1.35 | $78,547.14 | 05:01:00 21/10/2026 |
| 105 | Kraken |
TON/EUR | $1.35 | $76,024.89 | 04:59:24 21/10/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.02101 | $75,008.44 | 04:47:17 21/10/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.35 | $72,735.79 | 04:57:08 21/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.34 | $66,893.90 | 05:00:16 21/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.34 | $61,885.92 | 04:54:07 21/10/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.33 | $56,777.92 | 05:00:08 21/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.35 | $56,097.88 | 04:54:07 21/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.35 | $55,451.28 | 04:57:10 21/10/2026 |
| 113 |  Extended |
GRAM/USD | $1.34 | $55,141.27 | 05:00:16 21/10/2026 |
| 114 | STON.fi |
REDO/TON | $0.04512 | $54,961.47 | 04:54:00 21/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.35 | $53,912.60 | 05:00:08 21/10/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.35 | $52,820.33 | 05:00:07 21/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.34 | $49,302.85 | 04:54:11 21/10/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.34 | $47,994.10 | 04:59:54 21/10/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.35 | $47,737.07 | 04:57:11 21/10/2026 |
| 120 |  TxFlow |
GRAM/USDC | $1.34 | $44,801.27 | 03:31:01 21/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $42,535.75 | 04:48:59 21/10/2026 |
| 122 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $41,037.85 | 04:59:23 21/10/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.35 | $40,841.09 | 04:57:12 21/10/2026 |
| 124 |  Aster |
GRAM/USDT | $1.35 | $39,499.99 | 04:54:15 21/10/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.35 | $34,759.53 | 04:57:44 21/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.35 | $30,121.52 | 05:00:08 21/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.34 | $23,699.78 | 05:00:07 21/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.35 | $23,665.40 | 04:57:07 21/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.35 | $23,661.70 | 04:57:12 21/10/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.35 | $23,622.82 | 04:48:22 21/10/2026 |
| 131 |  CoinCola |
TON/USDT | $1.35 | $23,314.80 | 05:00:07 21/10/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.03518 | $18,599.30 | 04:07:03 21/10/2026 |
| 133 | LeveX |
GRAM/USDT | $1.35 | $16,442.18 | 05:00:07 21/10/2026 |
| 134 |  Binance TH |
GRAM/USDT | $1.35 | $15,588.37 | 04:57:09 21/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.35 | $14,162.28 | 04:57:12 21/10/2026 |
| 136 | DeDust |
GRAM/MITTENS | $1.35 | $13,526.70 | 04:59:34 21/10/2026 |
| 137 |  ApeX Omni |
GRAM/USDT | $1.35 | $12,017.08 | 05:00:15 21/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,454.73 | $10,586.19 | 04:46:35 21/10/2026 |
| 139 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $10,207.57 | 04:59:23 21/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.35 | $9,968.86 | 04:57:11 21/10/2026 |
| 141 | Bybit |
GRAM/EUR | $1.33 | $9,784.87 | 04:54:12 21/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003954 | $9,346.17 | 04:59:12 21/10/2026 |
| 143 |  TONCO |
GRAM/UTYA | $1.35 | $6,772.36 | 03:22:30 21/10/2026 |
| 144 | Kraken |
TON/USDC | $1.35 | $6,324.69 | 04:59:24 21/10/2026 |
| 145 | Kraken |
TON/USDT | $1.32 | $6,210.66 | 04:59:24 21/10/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01149 | $5,944.05 | 04:25:31 21/10/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.35 | $5,536.24 | 04:40:20 21/10/2026 |
| 148 | KuCoin |
GRAM/USDC | $1.34 | $5,209.97 | 04:48:53 21/10/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.35 | $4,864.17 | 05:00:09 21/10/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004038 | $4,810.97 | 04:59:01 21/10/2026 |
| 152 | Bitget |
GRAM/USDC | $1.35 | $4,566.93 | 04:55:11 21/10/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.002747 | $4,497.15 | 04:06:26 21/10/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.35 | $4,109.50 | 04:57:12 21/10/2026 |
| 155 | OKX |
GRAM/EUR | $1.34 | $3,982.70 | 04:56:24 21/10/2026 |
| 156 | DeDust |
GRAM/REDO | $1.36 | $3,783.99 | 04:54:00 21/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,457.94 | $3,688.63 | 04:45:35 21/10/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.35 | $3,342.45 | 04:57:10 21/10/2026 |
| 159 | Binance |
GRAM/FDUSD | $1.35 | $3,093.62 | 04:56:42 21/10/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.34 | $2,954.25 | 04:57:16 21/10/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0004082 | $2,940.48 | 00:05:36 21/10/2026 |
| 162 | STON.fi |
LAMBO/GRAM | $0.0003941 | $2,925.77 | 04:55:24 21/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.35 | $2,910.80 | 04:58:20 21/10/2026 |
| 164 | STON.fi |
GRAM/STON | $1.35 | $2,545.37 | 04:51:50 21/10/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.44 | $2,276.51 | 05:00:07 21/10/2026 |
| 166 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 167 | STON.fi |
FRT/GRAM | $3.54 | $1,982.81 | 04:58:32 21/10/2026 |
| 168 | DeDust |
GRAM/DUST | $1.35 | $1,960.74 | 04:10:09 21/10/2026 |
| 169 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,895.49 | 05:00:07 21/10/2026 |
| 170 | BITmarkets |
GRAM/USDC | $1.35 | $1,891.37 | 04:57:12 21/10/2026 |
| 171 | OKX |
GRAM/TRY | $1.34 | $1,805.37 | 04:56:24 21/10/2026 |
| 172 | Cryptomus |
GRAM/USDC | $1.35 | $1,622.71 | 05:00:07 21/10/2026 |
| 173 |  Bitkub |
GRAM/THB | $1.34 | $1,589.24 | 04:57:08 21/10/2026 |
| 174 | STON.fi |
RECA/GRAM | $0.007011 | $1,456.54 | 04:59:46 21/10/2026 |
| 175 |  Upbit |
GRAM/BTC | $1.57 | $1,451.46 | 04:56:23 21/10/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.5075 | $1,381.61 | 04:42:45 21/10/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.34 | $1,328.24 | 04:49:52 21/10/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.05195 | $1,186.52 | 04:31:14 21/10/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,154.65 | 04:06:34 21/10/2026 |
| 180 | Bitlo |
GRAM/TRY | $1.34 | $1,056.96 | 05:00:09 21/10/2026 |
| 181 |  Tokocrypto |
GRAM/IDR | $1.34 | $1,031.32 | 04:57:08 21/10/2026 |
| 182 | Binance |
GRAM/IDR | $1.34 | $992.14 | 04:56:54 21/10/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.35 | $958.57 | 05:00:09 21/10/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.0005177 | $952.49 | 04:34:47 21/10/2026 |
| 185 | DeDust |
GRAM/PX | $1.37 | $946.05 | 03:36:36 21/10/2026 |
| 186 |  Binance.US |
GRAM/USDT | $1.34 | $903.57 | 04:59:24 21/10/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.005110 | $816.14 | 04:12:09 21/10/2026 |
| 188 |  Backpack Exchange |
GRAM/USDC | $1.34 | $805.54 | 04:57:15 21/10/2026 |
| 189 | STON.fi v2 |
WOOF/TON | $0.000009590 | $798.30 | 04:13:19 21/10/2026 |
| 190 | Tokocrypto |
GRAM/USDT | $1.35 | $783.14 | 04:57:08 21/10/2026 |
| 191 | DeDust |
GRAM/FISH | $1.35 | $748.83 | 04:07:37 21/10/2026 |
| 192 | STON.fi |
Blum/GRAM | $0.001131 | $726.31 | 04:34:02 21/10/2026 |
| 193 | STON.fi |
BUILD/GRAM | $0.01457 | $715.36 | 23:39:43 20/10/2026 |
| 194 | Bitfinex |
TON/USD | $1.35 | $680.91 | 04:59:23 21/10/2026 |
| 195 | STON.fi |
STON/TON | $0.5076 | $612.27 | 04:37:44 21/10/2026 |
| 196 | STON.fi |
JUSDT/GRAM | $0.9976 | $558.67 | 04:35:33 21/10/2026 |
| 197 |  Uniswap v2 |
GRAM/WETH | $1.28 | $542.24 | 04:24:35 21/10/2026 |
| 198 | DeDust |
GRAM/TONNEL | $1.35 | $475.14 | 04:08:25 21/10/2026 |
| 199 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9972 | $474.39 | 04:50:43 21/10/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $1.00 | $386.61 | 03:07:01 21/10/2026 |
| 201 | Binance |
GRAM/USD1 | $1.33 | $384.09 | 04:56:42 21/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $353.12 | 04:12:06 21/10/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000362 | $330.93 | 04:39:28 21/10/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.35 | $314.58 | 03:38:54 21/10/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.35 | $276.94 | 04:34:36 21/10/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.33 | $275.62 | 02:59:42 21/10/2026 |
| 207 | DeDust |
GRAM/GRM | $1.34 | $265.88 | 04:15:19 21/10/2026 |
| 208 | DeDust |
GRAM/67 | $1.35 | $240.03 | 04:52:00 21/10/2026 |
| 209 |  Digital X |
GRAM/KRW | $1.33 | $235.20 | 04:48:07 21/10/2026 |
| 210 | STON.fi v2 |
NIKO/TON | $0.0003656 | $224.43 | 21:26:36 20/10/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000005210 | $194.80 | 03:35:04 21/10/2026 |
| 212 | STON.fi |
GRAM/TSTON | $1.34 | $183.09 | 00:37:05 21/10/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $182.57 | 03:07:01 21/10/2026 |
| 214 | STON.fi |
GRAM/SWITCH | $1.35 | $154.32 | 10:12:19 20/10/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00003904 | $153.88 | 04:47:41 21/10/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.35 | $153.60 | 21:44:28 20/10/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.35 | $153.42 | 04:18:00 21/10/2026 |
| 218 | Bitfinex |
TON/USDT | $1.36 | $145.23 | 04:59:54 21/10/2026 |
| 219 | DeDust |
GRAM/ROSE | $1.35 | $136.24 | 23:57:06 20/10/2026 |
| 220 | CoinDCX |
GRAM/USDT | $1.35 | $129.21 | 05:00:07 21/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $128.23 | 01:57:35 21/10/2026 |
| 222 | DeDust |
GRAM/stTON | $1.35 | $124.36 | 04:53:45 21/10/2026 |
| 223 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $119.34 | 01:52:21 21/10/2026 |
| 224 | DeDust |
GRAM/BUILD | $1.44 | $111.43 | 23:43:35 20/10/2026 |
| 225 |  Ndax |
GRAM/CAD | $1.36 | $109.40 | 05:00:11 21/10/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.35 | $103.91 | 03:03:11 21/10/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.30 | $96.13 | 04:14:53 21/10/2026 |
| 228 | DeDust |
GRAM/TCAT | $1.35 | $96.12 | 22:11:52 20/10/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001472 | $95.62 | 00:16:39 21/10/2026 |
| 230 |  Coinone |
GRAM/KRW | $1.33 | $95.55 | 04:59:23 21/10/2026 |
| 231 |  Bitazza |
GRAM/USDT | $1.34 | $91.99 | 05:00:12 21/10/2026 |
| 232 | Bitazza |
GRAM/THB | $1.34 | $91.60 | 05:00:12 21/10/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $88.09 | 03:07:01 21/10/2026 |
| 234 | DeDust |
GRAM/DUREV | $1.35 | $80.57 | 23:44:15 20/10/2026 |
| 235 | DeDust |
GRAM/STORM | $1.36 | $76.75 | 01:50:50 21/10/2026 |
| 236 | STON.fi |
GRAM/TAPS | $1.35 | $75.82 | 04:39:25 21/10/2026 |
| 237 | DeDust |
GRAM/WIF | $1.35 | $73.97 | 21:16:11 20/10/2026 |
| 238 | STON.fi |
MEMHASH/GRAM | $0.00006813 | $67.76 | 23:39:28 20/10/2026 |
| 239 | DeDust |
GRAM/WEB3 | $1.35 | $66.92 | 23:37:02 20/10/2026 |
| 240 | STON.fi v2 |
GRAM/CATS | $1.35 | $62.67 | 03:52:54 21/10/2026 |
| 241 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.34 | $56.85 | 05:55:32 20/10/2026 |
| 243 |  Poloniex |
GRAM/USDT | $1.33 | $52.81 | 04:59:23 21/10/2026 |
| 244 | DeDust |
GRAM/DUCK | $1.35 | $50.22 | 17:41:47 20/10/2026 |
| 245 | DeDust |
GRAM/DFC | $1.35 | $44.01 | 00:47:12 21/10/2026 |
| 246 | DeDust |
GRAM/CATI | $1.35 | $43.90 | 01:50:57 21/10/2026 |
| 247 | STON.fi |
FPIBANK/GRAM | $0.0001330 | $41.61 | 20:51:56 20/10/2026 |
| 248 |  Foxbit |
GRAM/BRL | $1.34 | $39.30 | 04:54:12 21/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.27 | $38.71 | 01:56:59 21/10/2026 |
| 250 | DeDust |
GRAM/JVT | $1.35 | $36.44 | 23:06:33 20/10/2026 |
| 251 |  CEX.IO |
GRAM/EUR | $1.35 | $27.14 | 04:57:10 21/10/2026 |
| 252 | STON.fi |
DFC/TON | $0.003999 | $26.40 | 00:47:12 21/10/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.35 | $24.88 | 01:14:14 21/10/2026 |
| 254 | STON.fi |
GRAM/MRSOON | $1.35 | $24.12 | 22:05:11 20/10/2026 |
| 255 | CEX.IO |
GRAM/USDT | $1.35 | $23.60 | 04:57:10 21/10/2026 |
| 256 |  Nomiswap |
GRAM/USDC | $1.37 | $21.74 | 00:28:36 21/10/2026 |
| 257 | Binance |
GRAM/U | $1.34 | $20.04 | 04:56:42 21/10/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 259 | CEX.IO |
GRAM/USD | $1.35 | $15.94 | 04:57:10 21/10/2026 |
| 260 | CEX.IO |
GRAM/USDC | $1.35 | $15.65 | 04:57:10 21/10/2026 |
| 261 | Bitget |
GRAM/EUR | $1.33 | $15.16 | 04:55:11 21/10/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.35 | $14.77 | 23:37:02 20/10/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.3707 | $14.76 | 03:17:48 21/10/2026 |
| 264 | STON.fi |
GRAM/DUCK | $1.35 | $14.41 | 19:46:44 20/10/2026 |
| 265 | DeDust |
GRAM/ANON | $1.34 | $13.50 | 23:37:03 19/10/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003956 | $12.88 | 03:20:25 21/10/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.59 | $11.80 | 01:37:35 20/10/2026 |
| 268 | STON.fi |
GRAM/PLANE | $1.35 | $11.31 | 04:51:16 21/10/2026 |
| 269 | DeDust |
GRAM/ARBUZ | $1.35 | $10.96 | 00:24:50 21/10/2026 |
| 270 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $10.79 | 01:36:18 21/10/2026 |
| 271 | DeDust |
GRAM/BOLT | $1.35 | $7.98 | 16:07:19 20/10/2026 |
| 272 | STON.fi |
GLINT/GRAM | $0.002906 | $7.09 | 01:54:19 20/10/2026 |
| 273 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 274 | DeDust |
GRAM/GLINT | $1.35 | $6.13 | 00:50:04 21/10/2026 |
| 275 | DeDust |
GRAM/JETTON | $1.35 | $5.29 | 02:08:33 21/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.18 | $5.12 | 05:00:08 21/10/2026 |
| 277 | STON.fi |
TON/ECOR | $1.35 | $5.10 | 03:56:16 21/10/2026 |
| 278 | STON.fi |
RAFF/GRAM | $0.01584 | $4.96 | 02:18:07 21/10/2026 |
| 279 |  Giottus |
GRAM/INR | $1.52 | $4.54 | 05:00:08 21/10/2026 |
| 280 |  ZebPay |
GRAM/INR | $1.47 | $4.19 | 04:57:11 21/10/2026 |
| 281 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.35 | $3.39 | 01:19:39 21/10/2026 |
| 283 |  Unocoin |
TON/INR | $1.58 | $3.33 | 05:00:10 21/10/2026 |
| 284 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $2.89 | 00:12:34 21/10/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00002556 | $2.72 | 09:42:39 20/10/2026 |
| 286 | STON.fi |
MAN/GRAM | $0.00008072 | $2.72 | 09:43:17 20/10/2026 |
| 287 | STON.fi |
TINU/TON | $0.00005107 | $2.72 | 09:44:54 20/10/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001685 | $2.69 | 13:21:15 20/10/2026 |
| 289 | DeDust |
GRAM/JUSDT | $1.34 | $2.55 | 21:58:51 18/10/2026 |
| 290 | DeDust |
GRAM/XROCK | $1.35 | $2.01 | 02:03:37 21/10/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9965 | $1.32 | 19:42:27 19/10/2026 |
| 292 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.35 | $0.9900 | 04:06:20 21/10/2026 |
| 294 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.7330 | 22:26:06 20/10/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.34 | $0.5401 | 21:04:24 20/10/2026 |
| 298 | STON.fi |
WAT/GRAM | $0.000001880 | $0.2933 | 22:54:18 20/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.34 | $0.2676 | 04:57:12 21/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.