Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,145,699 | 05:57:17 17/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $15,812,131 | 06:00:08 17/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $11,238,987 | 05:51:12 17/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $9,630,875 | 05:54:16 17/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $8,500,527 | 05:57:17 17/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.36 | $6,775,852 | 05:57:15 17/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.36 | $6,453,147 | 05:57:17 17/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.35 | $5,819,761 | 05:56:54 17/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.35 | $4,786,514 | 05:57:17 17/10/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.35 | $4,717,302 | 05:54:16 17/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $4,375,007 | 05:57:16 17/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.35 | $3,757,151 | 05:57:15 17/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.35 | $3,713,972 | 05:54:11 17/10/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.36 | $3,159,535 | 05:57:08 17/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.35 | $2,876,968 | 05:57:07 17/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.35 | $2,701,996 | 05:57:08 17/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.35 | $2,661,024 | 05:57:07 17/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.36 | $2,556,774 | 05:57:08 17/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.35 | $2,203,919 | 05:57:15 17/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.35 | $2,099,410 | 05:52:23 17/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.35 | $2,012,804 | 05:56:54 17/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.36 | $1,913,858 | 05:56:53 17/10/2026 |
| 29 | LBank |
GRAM/USDT | $1.35 | $1,887,896 | 05:57:12 17/10/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.36 | $1,826,761 | 05:57:15 17/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.35 | $1,659,947 | 06:00:17 17/10/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,603,918 | 05:54:26 17/10/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,224 | 06:00:17 17/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.35 | $1,443,670 | 05:57:11 17/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.35 | $1,415,335 | 05:57:16 17/10/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.35 | $1,413,141 | 05:57:18 17/10/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.36 | $1,352,139 | 05:54:08 17/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.36 | $1,348,632 | 05:57:11 17/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.35 | $1,256,367 | 05:57:08 17/10/2026 |
| 40 |  BiFinance |
GRAM/USDT | $1.35 | $1,195,408 | 05:57:08 17/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.35 | $1,164,739 | 06:00:17 17/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.36 | $1,124,870 | 05:57:09 17/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.35 | $1,124,307 | 05:57:15 17/10/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9909 | $985,003 | 05:59:37 17/10/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.35 | $965,521 | 05:57:21 17/10/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.35 | $900,628 | 05:57:15 17/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.36 | $873,293 | 05:57:08 17/10/2026 |
| 48 |  Extended |
GRAM/USD | $1.38 | $760,565 | 06:00:16 17/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.35 | $755,355 | 06:00:17 17/10/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.35 | $712,616 | 06:00:15 17/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.35 | $700,930 | 05:57:10 17/10/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.35 | $688,253 | 05:51:10 17/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.36 | $663,010 | 05:57:08 17/10/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.35 | $651,223 | 06:00:10 17/10/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.36 | $593,807 | 06:00:09 17/10/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.35 | $592,903 | 05:57:07 17/10/2026 |
| 57 | Phemex |
GRAM/USDT | $1.35 | $586,369 | 05:57:16 17/10/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.35 | $576,380 | 05:56:29 17/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.35 | $520,567 | 05:57:18 17/10/2026 |
| 61 |  BiKing |
GRAM/USDT | $1.35 | $519,979 | 06:00:17 17/10/2026 |
| 62 |  Kraken |
TON/USD | $1.36 | $489,980 | 05:59:55 17/10/2026 |
| 63 | Binance |
GRAM/USDC | $1.35 | $480,380 | 05:56:42 17/10/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.35 | $468,354 | 06:00:15 17/10/2026 |
| 65 | Biconomy.com |
GRAM/USDT | $1.35 | $466,822 | 05:57:09 17/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.35 | $455,399 | 05:57:11 17/10/2026 |
| 67 |  SunX |
GRAM/USDT | $1.38 | $438,190 | 06:00:16 17/10/2026 |
| 68 | WhiteBIT |
GRAM/USDC | $1.36 | $402,734 | 05:57:07 17/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.36 | $375,255 | 05:57:07 17/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.35 | $342,833 | 05:57:08 17/10/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.35 | $330,158 | 05:54:52 17/10/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.36 | $318,091 | 05:57:11 17/10/2026 |
| 74 | OKX |
GRAM/EUR | $1.36 | $306,785 | 05:56:53 17/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.35 | $281,893 | 05:57:17 17/10/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.35 | $279,659 | 05:57:53 17/10/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.35 | $261,426 | 06:00:16 17/10/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.36 | $244,839 | 05:57:07 17/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.35 | $240,882 | 05:57:08 17/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.35 | $234,828 | 05:45:07 17/10/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.35 | $234,060 | 05:57:09 17/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.35 | $215,515 | 05:54:10 17/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 | idax exchange |
GRAM/USDT | $1.35 | $198,328 | 06:00:11 17/10/2026 |
| 85 | BiKing |
GRAM/USDT | $1.36 | $191,413 | 06:00:09 17/10/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9958 | $188,546 | 05:46:57 17/10/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.35 | $185,107 | 05:57:13 17/10/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.35 | $182,783 | 05:55:33 17/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.30 | $181,920 | 05:54:10 17/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.35 | $176,747 | 05:56:42 17/10/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.36 | $167,442 | 05:57:08 17/10/2026 |
| 92 |  CoinTR |
GRAM/USDT | $1.36 | $161,211 | 05:57:07 17/10/2026 |
| 93 | MGBX |
GRAM/USDT | $1.36 | $154,677 | 05:57:10 17/10/2026 |
| 94 | Bybit |
GRAM/EUR | $1.35 | $149,984 | 05:54:11 17/10/2026 |
| 95 | Bybit |
GRAM/USDC | $1.35 | $147,938 | 05:54:11 17/10/2026 |
| 96 | CoinTR |
GRAM/TRY | $1.35 | $145,551 | 05:57:07 17/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.36 | $138,284 | 05:51:18 17/10/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.36 | $132,560 | 06:00:07 17/10/2026 |
| 100 | STON.fi |
GRAM/TSTON | $1.35 | $129,824 | 21:12:34 16/10/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 | MEXC |
GRAM/USDC | $1.35 | $119,561 | 05:54:17 17/10/2026 |
| 103 |  ZKE |
GRAM/USDT | $1.35 | $119,047 | 05:57:09 17/10/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.36 | $118,599 | 05:57:08 17/10/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.35 | $102,127 | 05:54:17 17/10/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.35 | $83,940.50 | 01:15:56 17/10/2026 |
| 107 | BloFin |
GRAM/USDT | $1.35 | $82,838.33 | 05:57:19 17/10/2026 |
| 108 | STON.fi |
REDO/TON | $0.05501 | $76,598.24 | 05:58:10 17/10/2026 |
| 109 |  AlphaX |
GRAM/USDT | $1.35 | $73,559.96 | 05:57:16 17/10/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.35 | $72,875.95 | 05:57:07 17/10/2026 |
| 111 |  HTX |
GRAM/USDT | $1.37 | $72,069.92 | 05:56:54 17/10/2026 |
| 112 | MEXC |
GRAM/EUR | $1.35 | $62,466.75 | 05:51:10 17/10/2026 |
| 113 | Kraken |
TON/EUR | $1.36 | $59,546.84 | 05:59:24 17/10/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.35 | $56,235.89 | 06:00:11 17/10/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.35 | $55,767.84 | 05:51:10 17/10/2026 |
| 116 | MEXC |
GRAM/USDC | $1.36 | $52,874.29 | 05:51:10 17/10/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.35 | $52,859.25 | 06:00:11 17/10/2026 |
| 118 |  Aster |
GRAM/USDT | $1.35 | $52,353.35 | 05:54:15 17/10/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.36 | $50,781.43 | 05:57:08 17/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.36 | $44,103.70 | 05:57:11 17/10/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.36 | $38,360.31 | 05:57:07 17/10/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.02227 | $36,978.96 | 05:55:08 17/10/2026 |
| 123 | OKX |
GRAM/USDC | $1.35 | $29,268.59 | 05:56:24 17/10/2026 |
| 124 |  CoinCola |
TON/USDT | $1.36 | $29,224.12 | 06:00:10 17/10/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.34 | $28,720.61 | 05:55:08 17/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.38 | $24,821.85 | 05:59:53 17/10/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03465 | $24,035.47 | 05:24:12 17/10/2026 |
| 128 |  KTX |
GRAM/USDT | $1.35 | $23,860.34 | 06:00:08 17/10/2026 |
| 129 |  B2Z Exchange |
GRAM/USDT | $1.35 | $23,454.05 | 06:00:07 17/10/2026 |
| 130 |  BITmarkets |
GRAM/USDT | $1.35 | $23,404.19 | 05:57:09 17/10/2026 |
| 131 |  BTSE |
GRAM/USDT | $1.35 | $23,403.37 | 05:57:08 17/10/2026 |
| 132 |  ADEN |
GRAM/USDT | $1.35 | $23,065.06 | 06:00:59 17/10/2026 |
| 133 | DeDust |
GRAM/DOGS | $1.35 | $19,518.13 | 05:57:17 17/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.35 | $18,435.17 | 05:57:12 17/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.35 | $14,766.06 | 06:00:07 17/10/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.36 | $14,087.21 | 05:57:15 17/10/2026 |
| 137 | Kraken |
TON/USDC | $1.35 | $13,878.92 | 05:59:55 17/10/2026 |
| 138 | WEEX |
GRAM/USDC | $1.35 | $12,179.23 | 05:57:10 17/10/2026 |
| 139 |  Blynex |
GRAM/USDT | $1.38 | $11,304.56 | 06:00:10 17/10/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.35 | $11,086.25 | 05:52:23 17/10/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $10,844.11 | 05:59:23 17/10/2026 |
| 142 |  Coinone |
GRAM/KRW | $1.39 | $10,072.41 | 05:56:53 17/10/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003886 | $9,743.50 | 05:49:06 17/10/2026 |
| 144 | Kraken |
TON/USDT | $1.35 | $8,383.38 | 05:59:24 17/10/2026 |
| 145 | DeDust |
GRAM/REDO | $1.35 | $8,324.45 | 04:35:07 17/10/2026 |
| 146 | STON.fi |
STONKS/GRAM | $0.005421 | $7,962.79 | 05:28:11 17/10/2026 |
| 147 |  Backpack Exchange |
GRAM/USDC | $1.35 | $7,155.27 | 05:57:16 17/10/2026 |
| 148 |  Tokocrypto |
GRAM/USDT | $1.35 | $6,804.00 | 05:57:11 17/10/2026 |
| 149 | Bitget |
GRAM/USDC | $1.35 | $6,686.56 | 05:54:52 17/10/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.36 | $6,067.66 | 05:42:07 17/10/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.37 | $5,624.91 | 04:45:07 17/10/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.35 | $5,548.80 | 04:50:10 17/10/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.002845 | $5,487.92 | 05:48:06 17/10/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.35 | $5,310.64 | 06:00:09 17/10/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0004108 | $5,080.37 | 05:46:02 17/10/2026 |
| 157 | STON.fi |
PX/GRAM | $0.01260 | $4,951.82 | 05:30:55 17/10/2026 |
| 158 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $4,150.55 | 05:59:23 17/10/2026 |
| 159 |  TONCO |
GRAM/UTYA | $1.35 | $4,138.07 | 05:55:46 17/10/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9964 | $3,855.45 | 05:09:41 17/10/2026 |
| 161 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.30 | $3,717.79 | 05:44:11 17/10/2026 |
| 162 | Bitfinex |
TON/USD | $1.35 | $3,697.37 | 05:59:24 17/10/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.36 | $3,526.42 | 06:00:11 17/10/2026 |
| 164 | STON.fi |
DOGS/GRAM | $0.00004119 | $3,499.42 | 05:30:40 17/10/2026 |
| 165 | Cryptomus |
GRAM/USDC | $1.35 | $3,459.06 | 06:00:10 17/10/2026 |
| 166 | Bitfinex |
TON/USDT | $1.35 | $3,338.32 | 05:59:24 17/10/2026 |
| 167 | DeDust |
GRAM/NOT | $1.36 | $3,056.43 | 05:59:06 17/10/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0003785 | $2,733.90 | 05:21:41 17/10/2026 |
| 169 | STON.fi |
GRM/GRAM | $0.0005788 | $2,614.77 | 05:23:55 17/10/2026 |
| 170 | Binance |
GRAM/FDUSD | $1.35 | $2,538.95 | 05:56:42 17/10/2026 |
| 171 |  Binance.US |
GRAM/USDT | $1.35 | $2,431.35 | 05:59:53 17/10/2026 |
| 172 | DeDust |
GRAM/MITTENS | $1.35 | $2,232.20 | 02:52:21 17/10/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9972 | $2,118.99 | 05:14:35 17/10/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,965.50 | 06:00:07 17/10/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.35 | $1,962.45 | 05:57:09 17/10/2026 |
| 177 |  Bitkub |
GRAM/THB | $1.36 | $1,843.20 | 05:57:08 17/10/2026 |
| 178 | DeDust |
GRAM/PX | $1.36 | $1,803.73 | 05:30:55 17/10/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,433.00 | $1,730.08 | 04:59:47 17/10/2026 |
| 180 | DeDust |
GRAM/FISH | $1.35 | $1,705.23 | 03:20:40 17/10/2026 |
| 181 |  Poloniex |
GRAM/USDT | $1.39 | $1,663.88 | 05:59:23 17/10/2026 |
| 182 | OKX |
GRAM/TRY | $1.36 | $1,630.04 | 05:56:24 17/10/2026 |
| 183 |  Digital X |
GRAM/KRW | $1.37 | $1,629.97 | 05:57:15 17/10/2026 |
| 184 | STON.fi |
GRAM/STON | $1.35 | $1,614.95 | 05:13:14 17/10/2026 |
| 185 |  CoinDCX |
GRAM/INR | $1.43 | $1,581.98 | 05:57:07 17/10/2026 |
| 186 | STON.fi |
NOT/GRAM | $0.0004131 | $1,376.18 | 02:33:59 17/10/2026 |
| 187 | STON.fi v2 |
WOOF/TON | $0.000008880 | $1,295.33 | 03:55:45 17/10/2026 |
| 188 | Binance |
GRAM/U | $1.39 | $1,247.93 | 05:56:42 17/10/2026 |
| 189 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,174.49 | 05:21:42 17/10/2026 |
| 190 | STON.fi |
FRT/GRAM | $3.92 | $1,135.81 | 05:58:31 17/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.5243 | $1,125.18 | 04:52:55 17/10/2026 |
| 192 |  Orderly |
GRAM/USDC | $1.36 | $1,064.31 | 06:00:17 17/10/2026 |
| 193 |  MemeMax |
GRAM/USDC | $1.35 | $1,064.31 | 06:00:16 17/10/2026 |
| 194 | STON.fi |
GRAM/PLANE | $1.35 | $1,036.76 | 23:55:10 16/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $1,022.93 | 05:16:57 17/10/2026 |
| 196 | Bitlo |
GRAM/TRY | $1.35 | $1,021.53 | 06:00:09 17/10/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.35 | $929.97 | 05:57:08 17/10/2026 |
| 198 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 199 | DeDust |
GRAM/GOMINING | $1.35 | $875.11 | 01:53:00 17/10/2026 |
| 200 | STON.fi |
WAT/GRAM | $0.000001900 | $870.06 | 05:58:46 17/10/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001175 | $862.77 | 05:29:42 17/10/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.05274 | $788.35 | 23:06:25 16/10/2026 |
| 203 | Tokocrypto |
GRAM/IDR | $1.35 | $777.01 | 05:57:11 17/10/2026 |
| 204 | Binance |
GRAM/IDR | $1.35 | $772.76 | 05:56:42 17/10/2026 |
| 205 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $687.09 | 05:12:24 17/10/2026 |
| 206 | DeDust |
GRAM/GRM | $1.36 | $605.81 | 04:13:45 17/10/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00001534 | $566.82 | 05:32:16 17/10/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.35 | $523.62 | 00:22:41 17/10/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.30 | $487.54 | 02:35:59 17/10/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $415.10 | 03:47:22 17/10/2026 |
| 211 | DeDust |
GRAM/TONNEL | $1.35 | $391.68 | 02:22:59 17/10/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000005370 | $385.36 | 05:36:36 17/10/2026 |
| 213 |  Binance TH |
GRAM/USDT | $1.35 | $384.50 | 05:57:07 17/10/2026 |
| 214 | STON.fi |
STON/TON | $0.5243 | $374.89 | 03:43:37 17/10/2026 |
| 215 | DeDust |
GRAM/67 | $1.35 | $365.99 | 05:01:01 17/10/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.36 | $358.09 | 00:40:08 17/10/2026 |
| 217 | STON.fi |
MAN/GRAM | $0.00008260 | $355.11 | 01:45:11 17/10/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.35 | $339.29 | 04:29:34 17/10/2026 |
| 219 | STON.fi |
GRAM/SWITCH | $1.35 | $328.24 | 05:24:49 17/10/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $273.02 | 05:17:15 17/10/2026 |
| 221 |  Foxbit |
GRAM/BRL | $1.36 | $251.44 | 05:57:07 17/10/2026 |
| 222 | DeDust |
GRAM/DUST | $1.35 | $248.68 | 05:37:22 17/10/2026 |
| 223 | CoinDCX |
GRAM/USDT | $1.35 | $233.48 | 05:57:07 17/10/2026 |
| 224 |  Paradex |
GRAM/USD | $1.38 | $229.34 | 06:00:16 17/10/2026 |
| 225 |  Ndax |
GRAM/CAD | $1.37 | $228.10 | 05:57:07 17/10/2026 |
| 226 | STON.fi v2 |
NIKO/TON | $0.0003939 | $208.65 | 02:11:23 17/10/2026 |
| 227 | DeDust |
GRAM/BOLT | $1.35 | $206.57 | 23:23:41 16/10/2026 |
| 228 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000369 | $205.66 | 05:57:19 17/10/2026 |
| 229 | STON.fi |
TINU/TON | $0.00005029 | $189.74 | 03:07:46 17/10/2026 |
| 230 | STON.fi |
JUSDT/GRAM | $0.9990 | $188.37 | 00:18:21 17/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,419.07 | $156.61 | 02:48:47 17/10/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.35 | $137.22 | 05:19:00 17/10/2026 |
| 233 | STON.fi v2 |
GRAM/CATS | $1.35 | $130.80 | 05:25:15 17/10/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $122.31 | 01:41:03 17/10/2026 |
| 235 | DeDust |
GRAM/STORM | $1.34 | $107.23 | 04:49:46 17/10/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.34 | $105.64 | 04:53:43 17/10/2026 |
| 237 | Bitget |
GRAM/EUR | $1.35 | $98.83 | 05:54:52 17/10/2026 |
| 238 | Binance |
GRAM/USD1 | $1.38 | $98.11 | 05:56:42 17/10/2026 |
| 239 | DeDust |
GRAM/DUREV | $1.35 | $87.68 | 00:55:09 17/10/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.35 | $86.98 | 02:55:19 17/10/2026 |
| 241 | STON.fi v2 |
GRAM/TAC | $1.33 | $85.81 | 04:53:41 17/10/2026 |
| 242 | DeDust |
GRAM/JETTON | $1.35 | $77.81 | 03:00:29 17/10/2026 |
| 243 | STON.fi |
GRAM/MRSOON | $1.35 | $72.94 | 05:59:44 17/10/2026 |
| 244 | STON.fi |
TON/ECOR | $1.35 | $72.25 | 05:56:30 17/10/2026 |
| 245 | STON.fi |
GRAM/DUCK | $1.35 | $68.78 | 05:03:41 17/10/2026 |
| 246 | DeDust |
GRAM/ROSE | $1.35 | $63.95 | 05:51:39 17/10/2026 |
| 247 | STON.fi |
REGI/GRAM | $0.0003571 | $63.00 | 12:12:47 16/10/2026 |
| 248 | DeDust |
GRAM/TCAT | $1.35 | $60.96 | 04:02:38 17/10/2026 |
| 249 | STON.fi |
FPIBANK/GRAM | $0.0001358 | $54.18 | 09:24:19 15/10/2026 |
| 250 | DeDust |
GRAM/ANON | $1.35 | $51.21 | 00:11:29 17/10/2026 |
| 251 | DeDust |
GRAM/JVT | $1.35 | $44.65 | 04:37:50 17/10/2026 |
| 252 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 253 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 254 | STON.fi |
TONNEL/GRAM | $0.3846 | $42.44 | 17:44:30 16/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $33.15 | 23:08:11 16/10/2026 |
| 256 |  ZebPay |
GRAM/INR | $1.46 | $32.47 | 05:57:09 17/10/2026 |
| 257 |  CEX.IO |
GRAM/USD | $1.36 | $31.36 | 05:57:09 17/10/2026 |
| 258 | STON.fi |
RECA/GRAM | $0.006549 | $30.44 | 02:56:37 17/10/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.35 | $30.39 | 21:18:48 16/10/2026 |
| 260 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 261 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.36 | $26.54 | 05:57:09 17/10/2026 |
| 263 | DeDust |
GRAM/GLINT | $1.35 | $25.07 | 02:18:31 17/10/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.36 | $25.07 | 05:57:09 17/10/2026 |
| 265 | DeDust |
GRAM/WEB3 | $1.35 | $23.86 | 18:27:04 16/10/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.004036 | $23.06 | 22:59:47 16/10/2026 |
| 267 |  GOPAX |
GRAM/KRW | $1.70 | $22.48 | 05:57:08 17/10/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.35 | $21.34 | 00:48:48 17/10/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.35 | $20.25 | 00:55:42 17/10/2026 |
| 270 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 272 | DeDust |
GRAM/WIF | $1.35 | $16.20 | 22:52:32 16/10/2026 |
| 273 | CEX.IO |
GRAM/USDT | $1.36 | $16.17 | 05:57:09 17/10/2026 |
| 274 | STON.fi |
BUILD/GRAM | $0.01526 | $14.51 | 13:38:52 16/10/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.35 | $14.16 | 10:14:50 16/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $13.78 | 02:07:35 17/10/2026 |
| 277 | DeDust |
GRAM/MEM | $1.35 | $13.38 | 00:05:23 17/10/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.35 | $13.16 | 00:41:09 17/10/2026 |
| 279 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 280 | DeDust |
GRAM/JUSDC | $1.35 | $12.72 | 07:39:34 16/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.30 | $11.44 | 05:25:11 17/10/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00002490 | $10.48 | 03:10:34 17/10/2026 |
| 283 | STON.fi |
JUSDC/GRAM | $0.9489 | $10.11 | 00:47:56 17/10/2026 |
| 284 |  WazirX |
GRAM/USDT | $1.35 | $8.53 | 06:00:08 17/10/2026 |
| 285 | DeDust |
GRAM/CATI | $1.35 | $7.80 | 22:35:01 16/10/2026 |
| 286 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 287 | DeDust |
GRAM/DUCK | $1.35 | $7.28 | 22:52:33 16/10/2026 |
| 288 | STON.fi |
GRAM/TSTON | $1.35 | $7.18 | 10:33:48 16/10/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002957 | $6.49 | 03:43:46 17/10/2026 |
| 290 | DeDust |
GRAM/BUILD | $1.35 | $3.82 | 21:38:33 16/10/2026 |
| 291 |  Unocoin |
TON/INR | $1.58 | $3.32 | 06:00:11 17/10/2026 |
| 292 | STON.fi v2 |
DIAMOND/TON | $0.0001491 | $2.65 | 01:12:51 17/10/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001700 | $2.22 | 02:48:02 17/10/2026 |
| 294 | STON.fi |
GRAM/DUREV | $1.35 | $1.36 | 22:22:20 16/10/2026 |
| 295 | STON.fi |
RAFF/GRAM | $0.01613 | $1.36 | 22:23:43 16/10/2026 |
| 296 | STON.fi |
GRAM/JETTON | $1.35 | $0.7317 | 18:28:17 16/10/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9921 | $0.5882 | 18:04:21 16/10/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1716 | 04:19:32 17/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.