Toncoin TON
Xếp hạng #27
01:07:00 07/03/2026
Giá Toncoin (TON)
$1.33 -0.71%
0.00001948 BTC
35,694 VND
Thấp: $1.30
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.32 | $45,880,788 | 00:54:16 07/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.33 | $34,257,242 | 01:03:10 07/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.32 | $30,179,141 | 00:54:16 07/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.32 | $27,256,043 | 00:54:17 07/03/2026 |
| 5 |  Binance |
TON/USDT | $1.32 | $25,824,804 | 00:54:16 07/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.32 | $20,806,211 | 00:57:17 07/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.32 | $19,897,634 | 00:54:15 07/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.32 | $17,825,089 | 00:57:17 07/03/2026 |
| 9 |  Batonex |
TON/USDT | $1.32 | $15,726,496 | 01:00:16 07/03/2026 |
| 10 |  AstralX |
TON/USDT | $1.32 | $15,632,460 | 01:00:07 07/03/2026 |
| 11 |  Ju.com |
TON/USDT | $1.32 | $15,481,261 | 01:00:16 07/03/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.32 | $13,750,364 | 00:54:15 07/03/2026 |
| 13 |  KuCoin |
TON/USDT | $1.32 | $12,928,656 | 00:54:19 07/03/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.32 | $12,909,751 | 01:00:17 07/03/2026 |
| 15 |  LBank |
TON/USDT | $1.32 | $12,247,037 | 00:57:15 07/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.32 | $12,091,652 | 01:00:15 07/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.32 | $12,062,590 | 00:54:15 07/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.32 | $11,591,817 | 00:54:16 07/03/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.32 | $11,556,980 | 01:00:15 07/03/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.32 | $11,287,960 | 00:57:20 07/03/2026 |
| 21 |  CoinP |
TON/USDT | $1.32 | $10,203,514 | 00:54:07 07/03/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.32 | $10,098,172 | 01:00:16 07/03/2026 |
| 23 |  Hibt |
TON/USDT | $1.32 | $10,045,464 | 00:45:24 07/03/2026 |
| 24 |  AscendEX |
TON/USDT | $1.33 | $9,936,042 | 00:57:15 07/03/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,789,868 | 00:51:15 07/03/2026 |
| 26 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 27 |  BiKing |
TON/USDT | $1.32 | $8,053,665 | 01:00:17 07/03/2026 |
| 28 | KuCoin |
TON/USDT | $1.32 | $7,440,013 | 00:56:23 07/03/2026 |
| 29 |  NovaEx |
TON/USDT | $1.32 | $7,424,644 | 00:51:16 07/03/2026 |
| 30 | KTX |
TON/USDT | $1.32 | $7,421,919 | 01:00:09 07/03/2026 |
| 31 | Binance |
TON/USDT | $1.33 | $7,258,661 | 00:56:24 07/03/2026 |
| 32 | CoinP |
TON/USDT | $1.32 | $6,791,789 | 01:00:18 07/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.32 | $6,640,144 | 00:57:16 07/03/2026 |
| 34 |  OKX |
TON/USDT | $1.32 | $6,279,586 | 00:56:32 07/03/2026 |
| 35 |  CoinW |
TON/USDT | $1.32 | $6,146,167 | 00:57:17 07/03/2026 |
| 36 |  Cofinex |
TON/USDT | $1.32 | $5,351,155 | 01:00:15 07/03/2026 |
| 37 |  Millionero |
TON/USDT | $1.32 | $5,268,153 | 01:00:07 07/03/2026 |
| 38 | WEEX |
TON/USDT | $1.33 | $5,000,438 | 00:57:12 07/03/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.33 | $4,961,960 | 00:57:11 07/03/2026 |
| 40 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 41 |  WhiteBIT |
TON/USDT | $1.32 | $4,789,045 | 00:57:15 07/03/2026 |
| 42 | Hibt |
TON/USDT | $1.33 | $4,510,634 | 00:57:10 07/03/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.32 | $4,459,678 | 00:57:15 07/03/2026 |
| 44 |  Websea |
TON/USDT | $1.32 | $4,367,579 | 01:00:18 07/03/2026 |
| 45 |  KCEX |
TON/USDT | $1.32 | $4,086,662 | 00:57:15 07/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.32 | $4,045,006 | 00:57:17 07/03/2026 |
| 47 | Coinlocally |
TON/USDT | $1.32 | $3,985,467 | 00:57:17 07/03/2026 |
| 48 |  YEX |
TON/USDT | $1.32 | $3,951,028 | 01:00:17 07/03/2026 |
| 49 |  MGBX |
TON/USDT | $1.32 | $3,814,762 | 00:57:16 07/03/2026 |
| 50 |  WHXEX |
TON/USDT | $1.32 | $3,814,106 | 00:51:16 07/03/2026 |
| 51 | Hotcoin |
TON/USDT | $1.32 | $3,656,322 | 00:57:21 07/03/2026 |
| 52 | BTCC |
TON/USDT | $1.33 | $3,628,770 | 00:57:08 07/03/2026 |
| 53 | MEXC |
TON/USDT | $1.32 | $3,626,041 | 00:54:07 07/03/2026 |
| 54 |  BigONE |
TON/USDT | $1.33 | $3,554,098 | 00:57:14 07/03/2026 |
| 55 |  Zoomex |
TON/USDT | $1.32 | $3,472,599 | 00:57:15 07/03/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.32 | $3,421,099 | 00:57:10 07/03/2026 |
| 57 |  CoinUp.io |
TON/USDT | $1.32 | $3,415,883 | 00:57:18 07/03/2026 |
| 58 |  OneEx |
TON/USDT | $1.32 | $3,347,662 | 00:54:07 07/03/2026 |
| 59 | CoinW |
TON/USDT | $1.32 | $3,280,907 | 00:48:11 07/03/2026 |
| 60 | Bybit |
TON/USDT | $1.32 | $3,173,370 | 00:54:08 07/03/2026 |
| 61 |  Dmex |
TON/USD | $1.32 | $3,019,016 | 01:00:15 07/03/2026 |
| 62 |  HTX |
TON/USDT | $1.32 | $2,912,965 | 00:55:55 07/03/2026 |
| 63 |  BitGW Exchange |
TON/USDT | $1.33 | $2,900,967 | 00:57:12 07/03/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.32 | $2,888,927 | 00:57:18 07/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.32 | $2,809,604 | 01:00:16 07/03/2026 |
| 66 | Echobit |
TON/USDT | $1.32 | $2,753,735 | 00:54:10 07/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.32 | $2,727,017 | 00:57:16 07/03/2026 |
| 68 | OKX |
TON/USDT | $1.32 | $2,712,200 | 00:56:24 07/03/2026 |
| 69 | BiKing |
TON/USDT | $1.32 | $2,707,983 | 01:00:13 07/03/2026 |
| 70 |  SunX |
TON/USDT | $1.33 | $2,685,798 | 00:57:12 07/03/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.32 | $2,519,444 | 00:54:15 07/03/2026 |
| 72 | Millionero |
TON/USDT | $1.32 | $2,463,346 | 00:57:15 07/03/2026 |
| 73 |  YUBIT |
TON/USDT | $1.32 | $2,421,802 | 00:54:07 07/03/2026 |
| 74 | OrangeX |
TON/USDT | $1.32 | $2,306,883 | 00:54:10 07/03/2026 |
| 75 |  Cryptomus |
TON/USDT | $1.32 | $2,293,708 | 01:00:11 07/03/2026 |
| 76 | Deepcoin |
TON/USDT | $1.32 | $2,187,807 | 00:54:11 07/03/2026 |
| 77 |  BitradeX |
TON/USDT | $1.32 | $2,040,523 | 00:57:15 07/03/2026 |
| 78 |  Bitrue |
TON/USDT | $1.33 | $2,007,081 | 00:57:16 07/03/2026 |
| 79 |  Gate |
TON/USDT | $1.32 | $1,936,609 | 00:54:19 07/03/2026 |
| 80 | OneBullEx |
TON/USDT | $1.32 | $1,917,229 | 01:00:22 07/03/2026 |
| 81 |  Phemex |
TON/USDT | $1.32 | $1,892,723 | 00:57:16 07/03/2026 |
| 82 |  BlockFin |
TON/USDT | $1.32 | $1,836,314 | 00:54:15 07/03/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.32 | $1,790,941 | 01:00:16 07/03/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.32 | $1,789,439 | 00:54:16 07/03/2026 |
| 85 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 86 |  UZX |
TON/USDT | $1.32 | $1,671,410 | 00:54:07 07/03/2026 |
| 87 |  Tebbit |
TON/USDT | $1.32 | $1,628,699 | 01:00:09 07/03/2026 |
| 88 |  Ekbit |
TON/USDT | $1.32 | $1,627,280 | 01:00:12 07/03/2026 |
| 89 |  XT.COM |
TON/USDT | $1.32 | $1,626,637 | 00:54:10 07/03/2026 |
| 90 |  BitxEX |
TON/USDT | $1.32 | $1,620,261 | 01:00:13 07/03/2026 |
| 91 |  ASTX |
TON/USDT | $1.32 | $1,619,194 | 01:00:09 07/03/2026 |
| 92 | Ourbit |
TON/USDT | $1.32 | $1,570,280 | 00:54:08 07/03/2026 |
| 93 | LBank |
TON/USDT | $1.33 | $1,531,814 | 00:57:12 07/03/2026 |
| 94 |  EagleX |
TON/USDT | $1.32 | $1,435,556 | 01:00:08 07/03/2026 |
| 95 |  Bitunix |
TON/USDT | $1.32 | $1,435,396 | 00:54:15 07/03/2026 |
| 96 | BitradeX |
TON/USDT | $1.32 | $1,397,905 | 00:57:11 07/03/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,391,894 | 01:00:12 07/03/2026 |
| 98 | AstralX |
TON/USDT | $1.32 | $1,378,620 | 00:54:15 07/03/2026 |
| 99 | FameEX |
TON/USDT | $1.32 | $1,353,747 | 00:54:08 07/03/2026 |
| 100 |  Paradex |
TON/USD | $1.33 | $1,322,019 | 01:03:15 07/03/2026 |
| 101 |  BYDFi |
TON/USDT | $1.32 | $1,278,385 | 01:00:15 07/03/2026 |
| 102 |  CrypFine |
TON/USDT | $1.32 | $1,237,731 | 01:00:10 07/03/2026 |
| 103 |  Bitvavo |
TON/EUR | $1.33 | $1,139,269 | 00:54:11 07/03/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $1.00 | $1,135,195 | 00:55:28 07/03/2026 |
| 105 |  BitTap |
TON/USDT | $1.32 | $1,123,558 | 01:00:24 07/03/2026 |
| 106 |  Grvt |
TON/USDT | $1.32 | $1,108,909 | 00:51:16 07/03/2026 |
| 107 | EagleX |
TON/USDT | $1.32 | $1,075,811 | 00:57:15 07/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.32 | $1,008,317 | 00:57:15 07/03/2026 |
| 109 |  BitMart |
TON/USDT | $1.32 | $899,302 | 00:57:11 07/03/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.32 | $856,052 | 01:00:11 07/03/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.32 | $850,567 | 00:57:11 07/03/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.32 | $849,497 | 00:54:26 07/03/2026 |
| 113 | BitxEX |
TON/USDT | $1.32 | $818,216 | 01:00:16 07/03/2026 |
| 114 | HTX |
TON/USDT | $1.32 | $752,331 | 00:57:20 07/03/2026 |
| 115 | Tapbit |
TON/USDT | $1.32 | $720,284 | 00:54:07 07/03/2026 |
| 116 |  Azbit |
TON/USDT | $1.32 | $718,877 | 00:54:07 07/03/2026 |
| 117 | Bitcastle |
TON/USDT | $1.32 | $717,293 | 01:00:19 07/03/2026 |
| 118 | Websea |
TON/USDT | $1.32 | $715,046 | 01:00:20 07/03/2026 |
| 119 |  BloFin |
TON/USDT | $1.32 | $706,191 | 00:57:07 07/03/2026 |
| 120 | Toobit |
TON/USDT | $1.33 | $704,594 | 00:57:11 07/03/2026 |
| 121 |  SunX |
TON/USDT | $1.33 | $702,900 | 01:03:17 07/03/2026 |
| 122 | Gate |
TON/USDT | $1.32 | $701,219 | 00:55:54 07/03/2026 |
| 123 |  XXKK |
TON/USDT | $1.32 | $673,785 | 01:00:11 07/03/2026 |
| 124 |  EdgeX |
TON/USD | $1.32 | $642,161 | 01:00:15 07/03/2026 |
| 125 |  BitDelta |
TON/USDT | $1.33 | $635,779 | 00:57:07 07/03/2026 |
| 126 |  Bitop |
TON/USDT | $1.32 | $622,831 | 00:57:12 07/03/2026 |
| 127 | MGBX |
TON/USDT | $1.32 | $589,379 | 01:00:13 07/03/2026 |
| 128 |  BitKan |
TON/USDT | $1.32 | $547,733 | 01:00:12 07/03/2026 |
| 129 | Ju.com |
TON/USDT | $1.32 | $531,518 | 00:57:12 07/03/2026 |
| 130 | Bitunix |
TON/USDT | $1.32 | $505,346 | 00:57:10 07/03/2026 |
| 131 | MEXC |
TON/USDC | $1.32 | $483,856 | 00:54:07 07/03/2026 |
| 132 |  Bitget |
TON/USDT | $1.32 | $474,277 | 00:54:07 07/03/2026 |
| 133 | Phemex |
TON/USDT | $1.33 | $452,765 | 00:57:10 07/03/2026 |
| 134 |  STON.fi |
FRT/TON | $118.79 | $407,545 | 00:55:02 07/03/2026 |
| 135 | WhiteBIT |
TON/USDC | $1.32 | $384,679 | 00:57:10 07/03/2026 |
| 136 | VOOX Exchange |
TON/USDT | $1.32 | $374,313 | 00:57:11 07/03/2026 |
| 137 |  SuperEx |
TON/USDT | $1.33 | $368,737 | 00:57:13 07/03/2026 |
| 138 | MEXC |
TON/EUR | $1.33 | $366,321 | 00:54:07 07/03/2026 |
| 139 | WhiteBIT |
TON/EUR | $1.32 | $351,009 | 00:54:07 07/03/2026 |
| 140 | Aivora Exchange |
TON/USDT | $1.33 | $347,101 | 01:00:09 07/03/2026 |
| 141 |  4E |
TON/USDT | $1.32 | $345,915 | 00:54:07 07/03/2026 |
| 142 |  Kraken |
TON/USD | $1.33 | $341,260 | 00:56:25 07/03/2026 |
| 143 | BitbabyExchange |
TON/USDT | $1.32 | $336,188 | 00:54:12 07/03/2026 |
| 144 |  EXMO |
TON/USDT | $1.32 | $335,117 | 00:54:07 07/03/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.32 | $334,401 | 00:57:07 07/03/2026 |
| 146 |  Coinbase Exchange |
TON/USD | $1.32 | $332,040 | 00:56:29 07/03/2026 |
| 147 |  BVOX |
TON/USDT | $1.32 | $324,513 | 00:42:08 07/03/2026 |
| 148 | Millionero |
TON/USDC | $1.33 | $324,281 | 01:00:07 07/03/2026 |
| 149 |  Bitfinex |
TON/USDT | $1.32 | $285,844 | 00:54:15 07/03/2026 |
| 150 | Binance |
TON/USDC | $1.33 | $285,625 | 00:56:24 07/03/2026 |
| 151 |  CoinEx |
TON/USDT | $1.32 | $283,622 | 00:56:23 07/03/2026 |
| 152 | Cofinex |
TON/USDC | $1.32 | $275,317 | 01:00:15 07/03/2026 |
| 153 |  Extended |
TON/USD | $1.32 | $250,480 | 01:03:16 07/03/2026 |
| 154 | Bitrue |
TON/USD1 | $1.33 | $249,952 | 00:54:07 07/03/2026 |
| 155 |  GroveX |
TON/USDT | $1.32 | $239,885 | 00:54:10 07/03/2026 |
| 156 |  Bitazza |
TON/USDT | $1.32 | $238,471 | 01:00:12 07/03/2026 |
| 157 | 4E |
TON/USDT | $1.32 | $235,776 | 00:54:15 07/03/2026 |
| 158 | BYDFi |
TON/USDT | $1.32 | $235,112 | 00:48:08 07/03/2026 |
| 159 |  Lighter |
TON/USDC | $1.32 | $227,186 | 00:54:15 07/03/2026 |
| 160 |  BlueBit |
TON/USDT | $1.33 | $219,667 | 01:00:09 07/03/2026 |
| 161 |  Bullish |
TON/USDC | $1.32 | $216,651 | 01:00:11 07/03/2026 |
| 162 |  Nivex |
TON/USDT | $1.32 | $204,017 | 00:06:07 07/03/2026 |
| 163 | Bitrue |
TON/USDT | $1.32 | $197,560 | 00:57:10 07/03/2026 |
| 164 | B2Z Exchange |
TON/USD | $1.32 | $197,297 | 01:00:08 07/03/2026 |
| 165 | BITmarkets |
TON/USD | $1.33 | $197,154 | 00:57:10 07/03/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.32 | $191,120 | 00:57:10 07/03/2026 |
| 167 | KCEX |
TON/USDT | $1.33 | $185,785 | 00:57:12 07/03/2026 |
| 168 |  Dex-Trade |
TON/USDT | $1.33 | $184,904 | 00:57:18 07/03/2026 |
| 169 | STON.fi |
USDT/TON | $1.00 | $182,680 | 00:29:59 07/03/2026 |
| 170 | Koinbay |
TON/USDT | $1.32 | $179,575 | 00:51:11 07/03/2026 |
| 171 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $177,715 | 01:00:11 07/03/2026 |
| 172 |  DeDust |
TON/USDT | $1.33 | $175,685 | 00:59:08 07/03/2026 |
| 173 | EXMO |
TON/USDC | $1.32 | $172,696 | 00:54:07 07/03/2026 |
| 174 | EXMO.ME |
TON/USDC | $1.32 | $172,272 | 00:57:07 07/03/2026 |
| 175 |  Pionex |
TON/USDT | $1.32 | $167,810 | 00:57:12 07/03/2026 |
| 176 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 177 | Bitrue |
TON/XRP | $1.33 | $154,876 | 00:57:10 07/03/2026 |
| 178 |  Backpack Exchange |
TON/USDC | $1.32 | $151,822 | 00:57:16 07/03/2026 |
| 179 |  Picol |
TON/USDT | $1.32 | $147,836 | 01:00:09 07/03/2026 |
| 180 |  PrimeXBT |
TON/USDT | $1.32 | $144,168 | 01:00:16 07/03/2026 |
| 181 | BloFin |
TON/USDT | $1.32 | $142,210 | 00:57:16 07/03/2026 |
| 182 |  Antarctic |
TON/USDT | $1.32 | $141,517 | 01:00:18 07/03/2026 |
| 183 | B2Z Exchange |
TON/USDT | $1.32 | $136,795 | 01:00:08 07/03/2026 |
| 184 | BITmarkets |
TON/USDT | $1.32 | $136,788 | 01:00:12 07/03/2026 |
| 185 |  DigiFinex |
TON/USDT | $1.32 | $131,430 | 00:45:09 07/03/2026 |
| 186 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $128,609 | 00:53:53 07/03/2026 |
| 187 |  BiFinance |
TON/USDT | $1.32 | $127,116 | 00:54:11 07/03/2026 |
| 188 |  ONUS Pro |
TON/USDT | $1.32 | $126,051 | 01:00:15 07/03/2026 |
| 189 | MEXC |
TON/USDC | $1.32 | $124,913 | 00:54:15 07/03/2026 |
| 190 |  CriptoSwaps |
TON/USDT | $1.33 | $122,702 | 01:00:10 07/03/2026 |
| 191 | Binance |
TON/TRY | $1.33 | $118,561 | 00:56:24 07/03/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.32 | $118,542 | 00:54:08 07/03/2026 |
| 193 |  ZKE |
TON/USDT | $1.32 | $107,833 | 01:00:10 07/03/2026 |
| 194 | BitTap |
TON/USDT | $1.32 | $107,215 | 01:00:09 07/03/2026 |
| 195 | Ekbit |
TON/USDT | $1.32 | $104,169 | 01:00:16 07/03/2026 |
| 196 | ASTX |
TON/USDT | $1.32 | $104,071 | 01:00:16 07/03/2026 |
| 197 | Pionex |
TON/BTC | $1.32 | $101,910 | 00:54:16 07/03/2026 |
| 198 | Kraken |
TON/EUR | $1.32 | $98,592.17 | 00:56:25 07/03/2026 |
| 199 | CoinUp.io |
TON/USDT | $1.32 | $90,955.45 | 00:45:10 07/03/2026 |
| 200 |  AllinX |
TON/USDT | $1.32 | $88,194.70 | 01:00:11 07/03/2026 |
| 201 |  PointPay |
TON/USDT | $1.32 | $86,950.51 | 00:54:13 07/03/2026 |
| 202 | ONUS Pro |
TON/VNDC | $1.32 | $86,080.32 | 01:00:12 07/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.32 | $84,227.13 | 01:00:15 07/03/2026 |
| 204 |  Paribu |
TON/TRY | $1.32 | $82,771.31 | 00:59:53 07/03/2026 |
| 205 |  Binance TR |
TON/TRY | $1.33 | $80,199.51 | 00:57:12 07/03/2026 |
| 206 |  LeveX |
TON/USDT | $1.32 | $77,529.33 | 01:00:15 07/03/2026 |
| 207 | Bitrue |
TON/USDC | $1.33 | $77,463.61 | 00:54:07 07/03/2026 |
| 208 |  Blynex |
TON/USDT | $1.33 | $66,973.96 | 00:57:13 07/03/2026 |
| 209 |  BingX |
TONCOIN/USDT | $1.32 | $62,309.82 | 00:57:15 07/03/2026 |
| 210 | Toobit |
TON/USDC | $1.33 | $61,481.44 | 00:54:09 07/03/2026 |
| 211 | Binance |
TON/FDUSD | $1.32 | $59,038.35 | 00:56:24 07/03/2026 |
| 212 | Cofinex |
TON/EUR | $1.32 | $57,966.49 | 01:00:09 07/03/2026 |
| 213 | Tebbit |
TON/USDT | $1.32 | $57,703.66 | 00:57:16 07/03/2026 |
| 214 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 215 |  Coinbase International Exchange |
TON/USDC | $1.32 | $54,865.39 | 01:00:15 07/03/2026 |
| 216 |  Coincall |
TON/USD | $1.33 | $54,640.68 | 01:03:15 07/03/2026 |
| 217 | Cofinex |
TON/USDT | $1.32 | $54,319.11 | 01:00:09 07/03/2026 |
| 218 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $53,203.33 | 00:59:25 07/03/2026 |
| 219 | AscendEX |
TON/USDT | $1.30 | $51,464.10 | 00:57:13 07/03/2026 |
| 220 | Cofinex |
TON/USDC | $1.32 | $50,496.76 | 01:00:09 07/03/2026 |
| 221 |  Crypto.com Exchange |
TON/USDT | $1.32 | $49,894.55 | 00:54:07 07/03/2026 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $49,886.69 | 01:00:08 07/03/2026 |
| 223 |  Coins.ph |
TON/PHP | $1.32 | $48,416.62 | 00:57:14 07/03/2026 |
| 224 | ONUS Pro |
TON/USDT | $1.33 | $46,818.84 | 01:00:12 07/03/2026 |
| 225 |  Tokpie |
TON/USDT | $1.32 | $46,811.19 | 01:00:08 07/03/2026 |
| 226 | Bybit |
TON/USDC | $1.33 | $46,536.50 | 00:54:08 07/03/2026 |
| 227 |  BitStorage |
TON/USDT | $1.33 | $46,398.96 | 00:57:12 07/03/2026 |
| 228 | BYDFi |
TON/USDC | $1.32 | $45,293.88 | 01:00:08 07/03/2026 |
| 229 |  XBO.com |
TON/USDT | $1.32 | $45,007.40 | 01:00:08 07/03/2026 |
| 230 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $44,635.70 | 00:31:35 07/03/2026 |
| 231 | TGEX |
TON/USDT | $1.32 | $42,194.38 | 01:00:07 07/03/2026 |
| 232 | STON.fi |
UTYA/TON | $0.006907 | $39,201.99 | 00:15:35 07/03/2026 |
| 233 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $38,074.70 | 01:00:08 07/03/2026 |
| 234 |  CoinCola |
TON/USDT | $1.32 | $37,776.92 | 01:00:08 07/03/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.32 | $37,198.23 | 01:00:17 07/03/2026 |
| 236 | Dex-Trade |
TON/USDC | $1.32 | $35,679.60 | 00:57:18 07/03/2026 |
| 237 | XBO.com |
TON/EUR | $1.32 | $35,166.31 | 01:00:08 07/03/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.32 | $34,682.65 | 00:54:07 07/03/2026 |
| 239 | XBO.com |
TON/USD | $1.33 | $33,217.59 | 01:00:08 07/03/2026 |
| 240 |  VinDAX |
TON/USDT | $1.32 | $31,783.62 | 01:00:10 07/03/2026 |
| 241 |  Bit2Me |
TON/USDC | $1.32 | $31,395.26 | 00:57:07 07/03/2026 |
| 242 | XBO.com |
TON/USDC | $1.32 | $28,928.57 | 01:00:08 07/03/2026 |
| 243 |  dYdX v4 |
TON/USD | $1.33 | $28,859.24 | 01:04:18 07/03/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.32 | $27,747.66 | 00:54:10 07/03/2026 |
| 245 |  Bithumb |
TON/KRW | $1.32 | $26,951.91 | 00:56:24 07/03/2026 |
| 246 | LeveX |
TON/USDT | $1.32 | $22,836.70 | 01:00:11 07/03/2026 |
| 247 | Kraken |
TON/USDT | $1.32 | $22,574.39 | 00:56:25 07/03/2026 |
| 248 | KuCoin |
TON/USDC | $1.32 | $22,229.49 | 00:56:23 07/03/2026 |
| 249 | STON.fi |
REDO/TON | $0.02914 | $21,147.64 | 00:31:18 07/03/2026 |
| 250 | Bitfinex |
TON/USD | $1.32 | $21,106.97 | 00:59:23 07/03/2026 |
| 251 | Pionex |
TON/USDT | $1.32 | $19,097.77 | 00:57:16 07/03/2026 |
| 252 | Bitfinex |
TON/USDT | $1.32 | $19,014.48 | 00:59:53 07/03/2026 |
| 253 | Nivex |
TON/USDT | $1.32 | $17,926.78 | 00:06:18 07/03/2026 |
| 254 | SuperEx |
TON/USDC | $1.32 | $17,757.00 | 00:57:13 07/03/2026 |
| 255 |  Aster |
TON/USDT | $1.32 | $15,433.30 | 00:54:15 07/03/2026 |
| 256 |  HashKey Global |
TON/USDT | $1.32 | $14,379.35 | 00:57:10 07/03/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,967.31 | $13,224.73 | 00:45:47 07/03/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.33 | $12,601.55 | 00:54:09 07/03/2026 |
| 259 | OKX |
TON/TRY | $1.32 | $11,943.93 | 00:56:24 07/03/2026 |
| 260 | B2Z Exchange |
TON/USDC | $1.32 | $11,269.32 | 01:00:08 07/03/2026 |
| 261 | BITmarkets |
TON/USDC | $1.33 | $11,246.25 | 00:57:10 07/03/2026 |
| 262 |  BitMEX |
TON/USDT | $1.31 | $10,926.72 | 00:54:15 07/03/2026 |
| 263 |  Ulink |
TON/USDT | $5.12 | $10,349.61 | 00:54:17 07/03/2026 |
| 264 |  Bybit EU |
TON/USDC | $1.32 | $10,295.77 | 00:51:10 07/03/2026 |
| 265 |  Orderly |
TON/USDC | $1.32 | $9,233.60 | 01:03:15 07/03/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.32 | $8,888.19 | 00:54:09 07/03/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.32 | $8,712.56 | 00:59:25 07/03/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.32 | $8,540.95 | 00:57:10 07/03/2026 |
| 269 |  Fastex |
TON/USDC | $1.33 | $8,516.59 | 00:54:08 07/03/2026 |
| 270 | Fastex |
TON/USDT | $1.32 | $8,461.40 | 00:54:08 07/03/2026 |
| 271 |  CoinDCX |
TON/INR | $1.36 | $7,814.51 | 00:57:11 07/03/2026 |
| 272 | DeDust |
TON/UTYA | $1.33 | $7,761.82 | 00:40:24 07/03/2026 |
| 273 | BitMEX |
TON/USD | $1.32 | $7,663.23 | 00:57:18 07/03/2026 |
| 274 | SunX |
TON/USDT | $1.32 | $7,055.76 | 01:00:18 07/03/2026 |
| 275 |  Bitso |
TON/USD | $1.32 | $7,051.84 | 00:59:53 07/03/2026 |
| 276 | Cryptomus |
TON/USDC | $1.32 | $6,822.72 | 01:00:11 07/03/2026 |
| 277 | STON.fi |
SP/TON | $0.003603 | $6,691.09 | 00:52:13 07/03/2026 |
| 278 | STON.fi |
PX/TON | $0.02175 | $6,057.72 | 00:30:40 07/03/2026 |
| 279 |  Drift Protocol |
TON/USDC | $1.32 | $5,511.97 | 01:03:15 07/03/2026 |
| 280 | STON.fi |
TON/TSTON | $1.33 | $5,410.33 | 23:50:26 06/03/2026 |
| 281 |  Bitlo |
TON/USDT | $1.33 | $5,342.00 | 01:00:12 07/03/2026 |
| 282 | Bitstamp by Robinhood |
TON/EUR | $1.32 | $5,319.77 | 00:53:53 07/03/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.32 | $5,211.96 | 00:54:09 07/03/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.006483 | $5,034.58 | 00:22:49 07/03/2026 |
| 285 |  Dzengi.com |
TON/USD | $1.32 | $4,895.52 | 01:00:13 07/03/2026 |
| 286 | Kraken |
TON/USDC | $1.33 | $4,698.37 | 00:56:25 07/03/2026 |
| 287 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $4,031.59 | 00:44:57 07/03/2026 |
| 288 | Bitget |
TON/EUR | $1.33 | $3,983.41 | 00:54:07 07/03/2026 |
| 289 | CoinEx |
TON/BTC | $1.32 | $3,958.53 | 00:56:23 07/03/2026 |
| 290 | PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $3,735.54 | 00:41:21 07/03/2026 |
| 291 | STON.fi v2 |
NOT/TON | $0.0003569 | $3,468.89 | 00:39:18 07/03/2026 |
| 292 | STON.fi |
NOT/TON | $0.0003581 | $3,258.21 | 00:34:12 07/03/2026 |
| 293 | CoinEx |
TON/USDC | $1.32 | $2,997.14 | 00:56:23 07/03/2026 |
| 294 | STON.fi |
GRAM/TON | $0.002153 | $2,887.39 | 23:29:51 06/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.30 | $2,869.02 | 00:19:41 07/03/2026 |
| 296 | STON.fi v2 |
MAJOR/TON | $0.06023 | $2,785.61 | 00:57:06 07/03/2026 |
| 297 |  Bitkub |
TON/THB | $1.61 | $2,775.97 | 16:18:07 05/03/2026 |
| 298 | STON.fi |
TON/ECOR | $1.32 | $2,448.21 | 00:24:26 07/03/2026 |
| 299 | DeDust |
TON/GRAM | $1.33 | $2,398.83 | 00:17:26 07/03/2026 |
| 300 |  Tokocrypto |
TON/USDT | $1.32 | $2,284.40 | 00:54:11 07/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,880,788 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.