Toncoin TON
Xếp hạng #29
18:08:00 21/03/2026
Giá Toncoin (TON)
$1.26 1.79%
0.00001789 BTC
35,003 VND
Thấp: $1.22
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.26 | $578,818,656 | 18:00:07 21/03/2026 |
| 2 |  KTX |
TON/USDT | $1.26 | $40,123,469 | 18:00:15 21/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.26 | $33,173,716 | 17:57:17 21/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.26 | $30,260,409 | 17:57:16 21/03/2026 |
| 5 |  Binance |
TON/USDT | $1.26 | $23,138,742 | 17:54:16 21/03/2026 |
| 6 |  KuCoin |
TON/USDT | $1.26 | $22,039,600 | 17:54:54 21/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.26 | $20,415,415 | 17:57:16 21/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.26 | $18,462,936 | 17:57:17 21/03/2026 |
| 9 |  BTCC |
TON/USDT | $1.26 | $18,232,402 | 17:57:16 21/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.26 | $18,018,983 | 17:51:23 21/03/2026 |
| 11 |  AstralX |
TON/USDT | $1.26 | $16,578,873 | 18:00:09 21/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.26 | $14,432,548 | 18:00:16 21/03/2026 |
| 13 |  Ju.com |
TON/USDT | $1.26 | $13,868,422 | 18:00:16 21/03/2026 |
| 14 |  LBank |
TON/USDT | $1.26 | $13,260,071 | 17:57:16 21/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.26 | $12,086,213 | 17:57:15 21/03/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.26 | $11,575,773 | 18:00:17 21/03/2026 |
| 17 |  Bybit |
TON/USDT | $1.26 | $11,372,299 | 17:54:16 21/03/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.26 | $11,369,519 | 18:00:15 21/03/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.26 | $11,364,720 | 18:00:15 21/03/2026 |
| 20 | KuCoin |
TON/USDT | $1.26 | $11,319,211 | 17:54:19 21/03/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.26 | $10,290,388 | 17:57:15 21/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.26 | $9,883,428 | 17:57:15 21/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,788,656 | 17:54:15 21/03/2026 |
| 24 |  BitMart |
TON/USDT | $1.26 | $9,134,615 | 17:57:16 21/03/2026 |
| 25 | Bybit |
TON/USDT | $1.26 | $9,128,080 | 17:54:11 21/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.26 | $8,550,993 | 17:57:23 21/03/2026 |
| 27 |  NovaEx |
TON/USDT | $1.26 | $8,450,133 | 18:00:16 21/03/2026 |
| 28 | KTX |
TON/USDT | $1.26 | $8,233,458 | 18:00:13 21/03/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.26 | $8,178,667 | 18:03:15 21/03/2026 |
| 30 |  CoinP |
TON/USDT | $1.26 | $8,096,818 | 17:54:08 21/03/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.26 | $8,031,758 | 17:57:18 21/03/2026 |
| 32 | Binance |
TON/USDT | $1.26 | $7,379,225 | 17:56:42 21/03/2026 |
| 33 |  BiKing |
TON/USDT | $1.26 | $7,335,820 | 17:51:17 21/03/2026 |
| 34 | CoinP |
TON/USDT | $1.26 | $6,945,413 | 18:00:23 21/03/2026 |
| 35 |  Cryptomus |
TON/USDT | $1.26 | $6,647,394 | 18:00:08 21/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.26 | $6,152,151 | 17:57:16 21/03/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.26 | $5,046,548 | 18:00:07 21/03/2026 |
| 38 | WEEX |
TON/USDT | $1.26 | $5,003,422 | 17:57:12 21/03/2026 |
| 39 |  Millionero |
TON/USDT | $1.26 | $4,936,007 | 17:54:10 21/03/2026 |
| 40 | Hibt |
TON/USDT | $1.26 | $4,585,407 | 17:57:09 21/03/2026 |
| 41 |  CoinW |
TON/USDT | $1.26 | $4,525,203 | 17:57:17 21/03/2026 |
| 42 | CoinW |
TON/USDT | $1.26 | $3,943,642 | 17:51:12 21/03/2026 |
| 43 |  Websea |
TON/USDT | $1.26 | $3,916,293 | 18:00:15 21/03/2026 |
| 44 |  OneEx |
TON/USDT | $1.26 | $3,904,995 | 18:00:10 21/03/2026 |
| 45 | Hotcoin |
TON/USDT | $1.26 | $3,787,378 | 17:48:17 21/03/2026 |
| 46 | BTCC |
TON/USDT | $1.26 | $3,689,160 | 17:57:11 21/03/2026 |
| 47 | FameEX |
TON/USDT | $1.26 | $3,679,328 | 17:57:09 21/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.26 | $3,649,275 | 17:57:16 21/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.26 | $3,628,824 | 18:00:16 21/03/2026 |
| 50 |  YEX |
TON/USDT | $1.26 | $3,461,066 | 17:54:16 21/03/2026 |
| 51 |  Zoomex |
TON/USDT | $1.26 | $3,411,727 | 17:54:15 21/03/2026 |
| 52 | MEXC |
TON/USDT | $1.26 | $3,405,881 | 17:33:11 21/03/2026 |
| 53 |  MGBX |
TON/USDT | $1.26 | $3,400,024 | 18:00:16 21/03/2026 |
| 54 |  CoinUp.io |
TON/USDT | $1.26 | $3,162,785 | 17:57:19 21/03/2026 |
| 55 | Echobit |
TON/USDT | $1.26 | $3,146,076 | 17:57:08 21/03/2026 |
| 56 |  idax exchange |
TON/USDT | $1.26 | $3,096,610 | 18:00:17 21/03/2026 |
| 57 |  WHXEX |
TON/USDT | $1.26 | $3,096,558 | 18:00:15 21/03/2026 |
| 58 |  BitGW Exchange |
TON/USDT | $1.26 | $3,039,195 | 17:57:07 21/03/2026 |
| 59 |  VOOX Exchange |
TON/USDT | $1.26 | $2,973,654 | 17:57:17 21/03/2026 |
| 60 |  Gems Trade |
TON/USDT | $1.26 | $2,880,227 | 17:51:13 21/03/2026 |
| 61 | BiKing |
TON/USDT | $1.26 | $2,875,649 | 17:54:10 21/03/2026 |
| 62 |  OKX |
TON/USDT | $1.26 | $2,874,893 | 17:56:24 21/03/2026 |
| 63 |  Ourbit |
TON/USDT | $1.26 | $2,811,891 | 17:57:16 21/03/2026 |
| 64 |  HTX |
TON/USDT | $1.26 | $2,721,055 | 17:59:54 21/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.26 | $2,567,199 | 17:54:15 21/03/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.26 | $2,548,100 | 17:57:11 21/03/2026 |
| 67 |  Hyperliquid |
TON/USD | $1.26 | $2,534,888 | 17:57:26 21/03/2026 |
| 68 |  Dmex |
TON/USD | $1.26 | $2,513,781 | 18:03:16 21/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.26 | $2,488,538 | 18:00:16 21/03/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.26 | $2,367,540 | 17:57:11 21/03/2026 |
| 71 |  Cofinex |
TON/USDT | $1.26 | $2,362,606 | 18:00:17 21/03/2026 |
| 72 |  HitBTC |
TONCOIN/USDT | $1.26 | $2,350,857 | 17:57:11 21/03/2026 |
| 73 | Millionero |
TON/USDT | $1.26 | $2,286,271 | 17:54:15 21/03/2026 |
| 74 | OrangeX |
TON/USDT | $1.26 | $2,280,415 | 17:57:07 21/03/2026 |
| 75 |  YUBIT |
TON/USDT | $1.26 | $2,239,055 | 17:57:11 21/03/2026 |
| 76 |  EagleX |
TON/USDT | $1.26 | $2,210,387 | 18:00:10 21/03/2026 |
| 77 |  BitradeX |
TON/USDT | $1.26 | $1,981,724 | 17:57:15 21/03/2026 |
| 78 | Ourbit |
TON/USDT | $1.26 | $1,748,801 | 17:57:07 21/03/2026 |
| 79 |  UZX |
TON/USDT | $1.26 | $1,726,833 | 17:57:11 21/03/2026 |
| 80 |  OneBullEx |
TON/USDT | $1.26 | $1,718,700 | 18:00:22 21/03/2026 |
| 81 |  XT.COM |
TON/USDT | $1.26 | $1,708,600 | 17:57:12 21/03/2026 |
| 82 |  Tebbit |
TON/USDT | $1.26 | $1,702,783 | 18:00:11 21/03/2026 |
| 83 |  ASTX |
TON/USDT | $1.26 | $1,699,710 | 18:00:11 21/03/2026 |
| 84 |  Ekbit |
TON/USDT | $1.26 | $1,696,595 | 18:00:08 21/03/2026 |
| 85 |  BitxEX |
TON/USDT | $1.26 | $1,694,090 | 18:00:09 21/03/2026 |
| 86 |  Phemex |
TON/USDT | $1.26 | $1,656,755 | 17:57:16 21/03/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.26 | $1,617,990 | 18:00:16 21/03/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.26 | $1,500,277 | 17:57:16 21/03/2026 |
| 89 | LBank |
TON/USDT | $1.26 | $1,498,188 | 17:57:14 21/03/2026 |
| 90 | BitradeX |
TON/USDT | $1.26 | $1,425,072 | 17:57:11 21/03/2026 |
| 91 |  Bitunix |
TON/USDT | $1.26 | $1,395,133 | 17:57:16 21/03/2026 |
| 92 |  Gate |
TON/USDT | $1.26 | $1,361,110 | 17:54:19 21/03/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.26 | $1,282,627 | 17:54:10 21/03/2026 |
| 94 |  CrypFine |
TON/USDT | $1.26 | $1,249,822 | 18:00:13 21/03/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $0.9941 | $1,244,224 | 17:59:28 21/03/2026 |
| 96 |  4E |
TON/USDT | $1.26 | $1,224,638 | 18:00:16 21/03/2026 |
| 97 |  BlockFin |
TON/USDT | $1.26 | $1,215,465 | 18:00:15 21/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.26 | $1,159,139 | 18:00:15 21/03/2026 |
| 99 |  KCEX |
TON/USDT | $1.26 | $1,143,290 | 17:57:15 21/03/2026 |
| 100 | EagleX |
TON/USDT | $1.26 | $971,054 | 18:00:15 21/03/2026 |
| 101 | Gate |
TON/USDT | $1.26 | $955,818 | 17:56:54 21/03/2026 |
| 102 |  Grvt |
TON/USDT | $1.26 | $946,505 | 17:45:16 21/03/2026 |
| 103 | YUBIT |
TON/USDT | $1.26 | $919,591 | 17:57:15 21/03/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.26 | $878,724 | 18:00:18 21/03/2026 |
| 105 | Bitcastle |
TON/USDT | $1.26 | $860,153 | 18:00:11 21/03/2026 |
| 106 |  XXKK |
TON/USDT | $1.26 | $825,853 | 17:54:08 21/03/2026 |
| 107 |  Lighter |
TON/USDC | $1.26 | $800,565 | 17:57:15 21/03/2026 |
| 108 | BitMart |
TON/USDT | $1.26 | $778,364 | 17:57:08 21/03/2026 |
| 109 | Websea |
TON/USDT | $1.26 | $760,548 | 18:00:13 21/03/2026 |
| 110 |  BitKan |
TON/USDT | $1.26 | $758,260 | 18:00:09 21/03/2026 |
| 111 | Toobit |
TON/USDT | $1.26 | $754,859 | 17:57:08 21/03/2026 |
| 112 | Tapbit |
TON/USDT | $1.26 | $746,823 | 17:57:07 21/03/2026 |
| 113 |  BitTap |
TON/USDT | $1.26 | $672,675 | 18:00:16 21/03/2026 |
| 114 |  BloFin |
TON/USDT | $1.26 | $659,390 | 17:54:10 21/03/2026 |
| 115 |  Bitop |
TON/USDT | $1.26 | $645,934 | 17:54:12 21/03/2026 |
| 116 | AstralX |
TON/USDT | $1.26 | $630,296 | 18:00:15 21/03/2026 |
| 117 |  EdgeX |
TON/USD | $1.26 | $610,227 | 18:03:16 21/03/2026 |
| 118 |  Nivex |
TON/USDT | $1.26 | $607,774 | 18:00:09 21/03/2026 |
| 119 |  Bitvavo |
TON/EUR | $1.27 | $598,861 | 17:57:10 21/03/2026 |
| 120 | Bitunix |
TON/USDT | $1.26 | $539,145 | 17:57:11 21/03/2026 |
| 121 | Binance |
TON/USDC | $1.26 | $522,664 | 17:56:54 21/03/2026 |
| 122 |  SunX |
TON/USDT | $1.26 | $506,376 | 18:03:16 21/03/2026 |
| 123 |  BitDelta |
TON/USDT | $1.26 | $499,928 | 17:57:07 21/03/2026 |
| 124 | MGBX |
TON/USDT | $1.26 | $495,489 | 18:00:10 21/03/2026 |
| 125 | 4E |
TON/USDT | $1.26 | $472,389 | 18:00:16 21/03/2026 |
| 126 |  CoinEx |
TON/USDT | $1.26 | $468,247 | 17:59:23 21/03/2026 |
| 127 |  BVOX |
TON/USDT | $1.26 | $458,948 | 17:57:13 21/03/2026 |
| 128 | Ju.com |
TON/USDT | $1.26 | $448,442 | 18:00:10 21/03/2026 |
| 129 | MEXC |
TON/USDC | $1.26 | $447,126 | 17:33:11 21/03/2026 |
| 130 | Phemex |
TON/USDT | $1.26 | $440,224 | 17:57:08 21/03/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.26 | $420,158 | 17:57:13 21/03/2026 |
| 132 | WhiteBIT |
TON/EUR | $1.26 | $376,276 | 17:57:11 21/03/2026 |
| 133 |  SecondBTC |
TON/USDT | $1.26 | $365,144 | 18:00:11 21/03/2026 |
| 134 |  Bitget |
TON/USDT | $1.26 | $363,434 | 17:54:10 21/03/2026 |
| 135 | HTX |
TON/USDT | $1.26 | $352,367 | 17:57:16 21/03/2026 |
| 136 | MEXC |
TON/EUR | $1.26 | $349,780 | 17:33:11 21/03/2026 |
| 137 | BitbabyExchange |
TON/USDT | $1.26 | $340,920 | 17:57:10 21/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.26 | $338,566 | 18:00:09 21/03/2026 |
| 139 | Deepcoin |
TON/USDT | $1.26 | $316,150 | 17:57:15 21/03/2026 |
| 140 | Millionero |
TON/USDC | $1.26 | $304,138 | 17:54:10 21/03/2026 |
| 141 | Nivex |
TON/USDT | $1.26 | $295,870 | 18:00:17 21/03/2026 |
| 142 | OneBullEx |
TON/USDT | $1.26 | $292,668 | 18:00:07 21/03/2026 |
| 143 |  SuperEx |
TON/USDT | $1.26 | $281,106 | 17:54:13 21/03/2026 |
| 144 |  Azbit |
TON/USDT | $1.26 | $264,125 | 17:57:07 21/03/2026 |
| 145 |  Bitrue |
TON/USD1 | $1.26 | $263,637 | 17:57:10 21/03/2026 |
| 146 | Bitrue |
TON/USDT | $1.26 | $253,768 | 17:57:17 21/03/2026 |
| 147 |  STON.fi |
USDT/TON | $0.9986 | $252,201 | 17:52:10 21/03/2026 |
| 148 | BYDFi |
TON/USDT | $1.26 | $252,131 | 17:54:08 21/03/2026 |
| 149 |  Bitazza |
TON/USDT | $1.27 | $247,583 | 18:00:12 21/03/2026 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.27 | $235,216 | 17:54:10 21/03/2026 |
| 151 |  BiFinance |
TON/USDT | $1.26 | $230,301 | 17:54:14 21/03/2026 |
| 152 |  PointPay |
TON/USDT | $1.26 | $218,886 | 17:57:12 21/03/2026 |
| 153 |  Coinbase Exchange |
TON/USD | $1.26 | $214,374 | 17:56:59 21/03/2026 |
| 154 |  BlueBit |
TON/USDT | $1.26 | $211,132 | 18:00:10 21/03/2026 |
| 155 | Bitrue |
TON/USDT | $1.26 | $206,683 | 17:57:10 21/03/2026 |
| 156 |  DeDust |
TON/USDT | $1.26 | $203,609 | 17:59:26 21/03/2026 |
| 157 |  Dex-Trade |
TON/USDT | $1.26 | $202,947 | 17:54:11 21/03/2026 |
| 158 | WhiteBIT |
TON/USDC | $1.26 | $190,830 | 17:57:11 21/03/2026 |
| 159 | KCEX |
TON/USDT | $1.26 | $187,547 | 17:57:09 21/03/2026 |
| 160 | STON.fi |
ESIM/TON | $0.001191 | $186,943 | 17:58:55 21/03/2026 |
| 161 |  Kraken |
TON/USD | $1.26 | $183,684 | 17:59:54 21/03/2026 |
| 162 |  EXMO.ME |
TON/USDC | $1.26 | $181,589 | 18:00:12 21/03/2026 |
| 163 | B2Z Exchange |
TON/USD | $1.27 | $181,508 | 18:00:12 21/03/2026 |
| 164 | BITmarkets |
TON/USD | $1.27 | $181,505 | 18:00:11 21/03/2026 |
| 165 |  EXMO |
TON/USDC | $1.26 | $181,204 | 17:54:11 21/03/2026 |
| 166 |  Extended |
TON/USD | $1.27 | $173,904 | 18:03:16 21/03/2026 |
| 167 |  Pionex |
TON/BTC | $1.26 | $168,722 | 17:57:16 21/03/2026 |
| 168 | Pionex |
TON/USDT | $1.26 | $166,986 | 17:57:09 21/03/2026 |
| 169 | Bitrue |
TON/XRP | $1.26 | $163,777 | 17:57:10 21/03/2026 |
| 170 | STON.fi |
FRT/TON | $79.89 | $154,223 | 17:56:17 21/03/2026 |
| 171 |  ONUS Pro |
TON/USDT | $1.26 | $150,213 | 17:57:15 21/03/2026 |
| 172 | Koinbay |
TON/USDT | $1.26 | $150,155 | 17:54:10 21/03/2026 |
| 173 |  Picol |
TON/USDT | $1.26 | $147,152 | 18:00:08 21/03/2026 |
| 174 | idax exchange |
TON/USDT | $1.26 | $146,665 | 18:00:09 21/03/2026 |
| 175 |  GroveX |
TON/USDT | $1.26 | $145,635 | 18:00:10 21/03/2026 |
| 176 |  Aster |
TON/USDT | $1.26 | $144,975 | 17:54:15 21/03/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.26 | $138,213 | 17:57:08 21/03/2026 |
| 178 | Cofinex |
TON/USDC | $1.26 | $134,693 | 18:00:17 21/03/2026 |
| 179 | Biconomy.com |
TON/USDC | $1.26 | $128,906 | 17:54:10 21/03/2026 |
| 180 |  Antarctic |
TON/USDT | $1.26 | $127,200 | 18:03:15 21/03/2026 |
| 181 |  Bullish |
TON/USDC | $1.26 | $117,658 | 18:00:09 21/03/2026 |
| 182 | BloFin |
TON/USDT | $1.26 | $114,262 | 17:57:19 21/03/2026 |
| 183 | MEXC |
TON/USDC | $1.26 | $112,393 | 17:54:15 21/03/2026 |
| 184 | BITmarkets |
TON/USDT | $1.26 | $107,765 | 18:00:11 21/03/2026 |
| 185 | B2Z Exchange |
TON/USDT | $1.27 | $107,750 | 18:00:12 21/03/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.26 | $102,808 | 17:57:08 21/03/2026 |
| 187 | Binance |
TON/TRY | $1.27 | $100,937 | 17:56:42 21/03/2026 |
| 188 |  AllinX |
TON/USDT | $1.26 | $100,305 | 18:00:10 21/03/2026 |
| 189 | BitTap |
TON/USDT | $1.26 | $95,655.47 | 18:00:10 21/03/2026 |
| 190 | ASTX |
TON/USDT | $1.26 | $95,105.09 | 18:00:16 21/03/2026 |
| 191 | Ekbit |
TON/USDT | $1.26 | $94,916.06 | 18:00:16 21/03/2026 |
| 192 | Bybit |
TON/USDC | $1.26 | $92,366.10 | 17:54:11 21/03/2026 |
| 193 |  BingX |
TONCOIN/USDT | $1.26 | $90,966.01 | 17:57:08 21/03/2026 |
| 194 |  ZKE |
TON/USDT | $1.26 | $87,989.33 | 18:00:12 21/03/2026 |
| 195 | Binance |
TON/FDUSD | $1.26 | $86,067.95 | 17:56:54 21/03/2026 |
| 196 |  Coins.ph |
TON/PHP | $1.26 | $83,958.11 | 17:51:09 21/03/2026 |
| 197 | Bitrue |
TON/USDC | $1.26 | $83,824.79 | 17:57:10 21/03/2026 |
| 198 |  Bitfinex |
TON/USDT | $1.26 | $83,292.05 | 17:57:15 21/03/2026 |
| 199 | Toobit |
TON/USDC | $1.26 | $79,228.20 | 17:54:12 21/03/2026 |
| 200 | Dex-Trade |
TON/USDC | $1.26 | $77,900.42 | 17:54:11 21/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.26 | $76,157.68 | 18:00:15 21/03/2026 |
| 202 |  ICRYPEX |
TON/ICPX | $1.33 | $71,521.59 | 18:00:11 21/03/2026 |
| 203 |  Bitstamp by Robinhood |
TON/USD | $1.26 | $70,129.39 | 17:59:53 21/03/2026 |
| 204 |  Blynex |
TON/USDT | $1.26 | $68,185.03 | 17:57:10 21/03/2026 |
| 205 |  PrimeXBT |
TON/USDT | $1.26 | $67,645.98 | 18:00:15 21/03/2026 |
| 206 | Kraken |
TON/EUR | $1.27 | $66,363.14 | 17:59:24 21/03/2026 |
| 207 |  LeveX |
TON/USDT | $1.26 | $66,276.11 | 18:00:16 21/03/2026 |
| 208 | Cofinex |
TON/EUR | $1.26 | $57,973.70 | 18:00:08 21/03/2026 |
| 209 |  Bit2Me |
TON/USDC | $1.26 | $57,499.22 | 17:57:07 21/03/2026 |
| 210 | AscendEX |
TON/USDT | $1.25 | $57,496.56 | 17:57:07 21/03/2026 |
| 211 |  BitStorage |
TON/USDT | $1.26 | $56,720.70 | 18:00:08 21/03/2026 |
| 212 |  Paribu |
TON/TRY | $1.26 | $56,463.14 | 18:02:53 21/03/2026 |
| 213 |  BigONE |
TON/USDT | $1.26 | $53,572.17 | 17:57:08 21/03/2026 |
| 214 | Cofinex |
TON/USDT | $1.26 | $53,303.29 | 18:00:08 21/03/2026 |
| 215 | Tebbit |
TON/USDT | $1.26 | $52,842.41 | 18:00:16 21/03/2026 |
| 216 | Cofinex |
TON/USDC | $1.26 | $50,387.01 | 18:00:08 21/03/2026 |
| 217 |  Coincall |
TON/USD | $1.26 | $50,109.14 | 18:03:15 21/03/2026 |
| 218 | BitxEX |
TON/USDT | $1.26 | $47,398.52 | 18:00:16 21/03/2026 |
| 219 |  CoinCola |
TON/USDT | $1.26 | $47,142.82 | 18:00:10 21/03/2026 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.26 | $46,030.81 | 18:00:09 21/03/2026 |
| 221 |  BtcTurk | Kripto |
TON/TRY | $1.27 | $43,931.23 | 17:56:23 21/03/2026 |
| 222 |  Binance TR |
TON/TRY | $1.27 | $43,843.37 | 17:57:13 21/03/2026 |
| 223 |  Tokpie |
TON/USDT | $1.26 | $43,840.89 | 18:00:07 21/03/2026 |
| 224 |  XBO.com |
TON/USDT | $1.26 | $43,618.36 | 18:00:07 21/03/2026 |
| 225 |  Backpack Exchange |
TON/USDC | $1.26 | $41,907.51 | 17:57:16 21/03/2026 |
| 226 | TGEX |
TON/USDT | $1.26 | $41,689.76 | 18:00:10 21/03/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.26 | $41,650.45 | 17:57:12 21/03/2026 |
| 228 | BYDFi |
TON/USDC | $1.26 | $40,540.97 | 17:54:08 21/03/2026 |
| 229 |  Crypto.com Exchange |
TON/USDT | $1.26 | $39,169.68 | 17:57:07 21/03/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.26 | $35,370.24 | 18:00:15 21/03/2026 |
| 231 | Nonkyc.io Exchange |
TON/USDT | $1.26 | $34,540.67 | 18:00:09 21/03/2026 |
| 232 | EXMO.ME |
TON/USDT | $1.26 | $34,409.30 | 18:00:12 21/03/2026 |
| 233 | EXMO |
TON/USDT | $1.26 | $34,383.29 | 17:54:11 21/03/2026 |
| 234 | XBO.com |
TON/EUR | $1.26 | $33,994.17 | 18:00:07 21/03/2026 |
| 235 |  Bithumb |
TON/KRW | $1.26 | $32,852.39 | 17:59:53 21/03/2026 |
| 236 | Pionex |
TON/USDT | $1.26 | $32,530.86 | 17:57:16 21/03/2026 |
| 237 | XBO.com |
TON/USD | $1.26 | $30,869.46 | 18:00:07 21/03/2026 |
| 238 |  VinDAX |
TON/USDT | $1.27 | $29,719.40 | 18:00:08 21/03/2026 |
| 239 | BingX |
TONCOIN/USDC | $1.26 | $27,870.50 | 17:57:08 21/03/2026 |
| 240 | XBO.com |
TON/USDC | $1.26 | $27,697.69 | 18:00:07 21/03/2026 |
| 241 |  Coinbase International Exchange |
TON/USDC | $1.26 | $24,768.19 | 18:00:16 21/03/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.26 | $20,925.18 | 17:57:07 21/03/2026 |
| 243 |  Kanga Exchange |
TON/PLN | $1.27 | $20,704.72 | 18:00:08 21/03/2026 |
| 244 | LeveX |
TON/USDT | $1.26 | $20,692.27 | 18:00:09 21/03/2026 |
| 245 | ONUS Pro |
TON/VNDC | $1.27 | $20,103.20 | 17:57:15 21/03/2026 |
| 246 | STON.fi |
UTYA/TON | $0.006210 | $19,028.97 | 17:55:08 21/03/2026 |
| 247 | Kanga Exchange |
TON/USDC | $1.27 | $17,036.44 | 18:00:08 21/03/2026 |
| 248 |  BitoPro |
TON/TWD | $1.28 | $16,562.75 | 18:00:11 21/03/2026 |
| 249 | SuperEx |
TON/USDC | $1.27 | $14,022.35 | 17:54:13 21/03/2026 |
| 250 |  Orderly |
TON/USDC | $1.26 | $13,397.06 | 18:03:16 21/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.26 | $12,604.29 | 17:57:12 21/03/2026 |
| 252 |  HashKey Exchange |
TON/USD | $1.26 | $9,990.27 | 17:57:11 21/03/2026 |
| 253 |  BitMEX |
TON/USDT | $1.26 | $9,916.68 | 17:57:18 21/03/2026 |
| 254 | B2Z Exchange |
TON/USDC | $1.27 | $9,760.22 | 18:00:12 21/03/2026 |
| 255 | BITmarkets |
TON/USDC | $1.26 | $9,760.04 | 18:00:11 21/03/2026 |
| 256 |  HyperPay Futures |
TON/USDT | $1.26 | $9,026.09 | 18:03:16 21/03/2026 |
| 257 | DeDust |
TON/UTYA | $1.27 | $8,690.76 | 17:59:06 21/03/2026 |
| 258 | STON.fi |
TON/TSTON | $1.26 | $8,492.10 | 17:50:26 21/03/2026 |
| 259 |  Fastex |
TON/USDT | $1.26 | $7,984.58 | 17:54:10 21/03/2026 |
| 260 | SunX |
TON/USDT | $1.26 | $7,971.57 | 18:00:17 21/03/2026 |
| 261 | Fastex |
TON/USDC | $1.26 | $7,903.96 | 17:54:10 21/03/2026 |
| 262 | STON.fi v2 |
STORM/TON | $0.006384 | $7,810.97 | 15:03:51 21/03/2026 |
| 263 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.22 | $7,409.64 | 17:03:54 21/03/2026 |
| 264 | KuCoin |
TON/USDC | $1.26 | $7,204.00 | 17:54:54 21/03/2026 |
| 265 | STON.fi |
SP/TON | $0.003478 | $6,881.79 | 17:45:55 21/03/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.26 | $6,822.70 | 18:00:08 21/03/2026 |
| 267 |  Drift Protocol |
TON/USDC | $1.27 | $6,608.44 | 18:03:15 21/03/2026 |
| 268 |  Bybit EU |
TON/USDC | $1.27 | $6,455.34 | 17:48:12 21/03/2026 |
| 269 |  Helix |
TON/USDT | $1.35 | $6,353.12 | 18:00:16 21/03/2026 |
| 270 |  Ulink |
TON/USDT | $1.26 | $5,783.14 | 18:00:18 21/03/2026 |
| 271 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.24 | $5,444.21 | 17:05:35 21/03/2026 |
| 272 |  Bitlo |
TON/USDT | $1.26 | $5,438.21 | 17:57:08 21/03/2026 |
| 273 | BitMEX |
TON/USD | $1.26 | $5,052.70 | 17:57:18 21/03/2026 |
| 274 | Bitget |
TON/EUR | $1.26 | $4,946.18 | 17:54:10 21/03/2026 |
| 275 |  dYdX v4 |
TON/USD | $1.26 | $4,751.74 | 18:04:17 21/03/2026 |
| 276 | CoinEx |
TON/USDC | $1.26 | $4,519.81 | 17:59:53 21/03/2026 |
| 277 | CoinEx |
TON/BTC | $1.26 | $4,454.63 | 17:59:23 21/03/2026 |
| 278 | STON.fi |
TON/ECOR | $1.25 | $4,194.92 | 17:26:42 21/03/2026 |
| 279 | DeDust |
TON/DOGS | $1.26 | $4,155.68 | 17:22:19 21/03/2026 |
| 280 | STON.fi v2 |
NOT/TON | $0.0003981 | $4,020.38 | 17:41:05 21/03/2026 |
| 281 | Bitfinex |
TON/USDT | $1.26 | $4,007.91 | 17:59:23 21/03/2026 |
| 282 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $3,971.90 | 17:40:53 21/03/2026 |
| 283 | BtcTurk | Kripto |
TON/USDT | $1.26 | $3,851.09 | 17:56:23 21/03/2026 |
| 284 | DeDust |
TON/GOMINING | $1.26 | $3,684.16 | 09:12:31 21/03/2026 |
| 285 |  Binance TH |
TON/USDT | $1.26 | $3,620.27 | 17:57:08 21/03/2026 |
| 286 |  Poloniex |
TON/USDT | $1.26 | $3,507.38 | 17:58:53 21/03/2026 |
| 287 | STON.fi |
REDO/TON | $0.02546 | $3,422.31 | 17:28:32 21/03/2026 |
| 288 | STON.fi |
GRAM/TON | $0.001804 | $3,309.01 | 17:29:13 21/03/2026 |
| 289 |  Paradex |
TON/USD | $1.26 | $3,189.65 | 18:03:15 21/03/2026 |
| 290 | STON.fi |
Blum/TON | $0.003121 | $3,070.57 | 17:49:00 21/03/2026 |
| 291 |  Dzengi.com |
TON/USD | $1.26 | $3,041.50 | 18:00:10 21/03/2026 |
| 292 | STON.fi v2 |
MAJOR/TON | $0.06247 | $2,850.12 | 17:13:12 21/03/2026 |
| 293 |  Bitso |
TON/USD | $1.26 | $2,764.77 | 17:59:23 21/03/2026 |
| 294 |  Biswap v2 |
USDT/TON | $1.00 | $2,749.27 | 17:40:07 21/03/2026 |
| 295 | OKX |
TON/TRY | $1.25 | $2,741.85 | 17:56:24 21/03/2026 |
| 296 |  CoinDCX |
TON/INR | $1.28 | $2,583.99 | 17:57:08 21/03/2026 |
| 297 | Cryptomus |
TON/USDC | $1.26 | $2,184.95 | 18:00:08 21/03/2026 |
| 298 | OKX |
TON/USDC | $1.27 | $2,130.09 | 17:56:53 21/03/2026 |
| 299 | WEEX |
TON/USDC | $1.26 | $1,959.17 | 17:57:12 21/03/2026 |
| 300 | STON.fi |
PX/TON | $0.02085 | $1,825.74 | 16:35:26 21/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 21/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,818,656 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.