Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,229,362,276,626 Khối lượng (24h): $51,376,065,851 Thị phần: BTC: 58.6%, ETH: 10.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,431 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.51 $55,191,454 15:00:15 27/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.51 $6,624,069 14:54:17 27/07/2026
6 KTX KTX GRAM/USDT $1.51 $5,491,548 15:00:08 27/07/2026
7 LBank LBank GRAM/USDT $1.51 $5,242,627 14:57:17 27/07/2026
8 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
9 Bybit Bybit GRAM/USDT $1.51 $4,884,474 14:54:16 27/07/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Hibt Hibt GRAM/USDT $1.51 $3,916,736 14:45:18 27/07/2026
12 BTCC BTCC TON/USDT $1.60 $3,855,729 14:57:10 27/07/2026
13 Binance Binance GRAM/USDT $1.51 $3,784,805 14:56:42 27/07/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 4E 4E GRAM/USDT $1.51 $2,662,403 14:57:12 27/07/2026
16 Bybit Bybit GRAM/USDT $1.51 $2,607,682 14:54:08 27/07/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.51 $2,497,136 14:57:15 27/07/2026
18 YUBIT YUBIT GRAM/USDT $1.51 $2,402,845 14:57:10 27/07/2026
19 Lighter Lighter GRAM/USDC $1.51 $2,295,162 14:57:15 27/07/2026
20 Websea Websea GRAM/USDT $1.51 $2,054,814 14:57:11 27/07/2026
21 BiKing BiKing GRAM/USDT $1.51 $1,954,738 15:00:17 27/07/2026
22 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
23 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
24 LBank LBank GRAM/USDT $1.51 $1,735,087 14:57:12 27/07/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.51 $1,731,502 14:57:10 27/07/2026
26 OKX OKX GRAM/USDT $1.51 $1,673,058 14:56:24 27/07/2026
27 CoinW CoinW GRAM/USDT $1.51 $1,616,412 14:54:10 27/07/2026
28 Echobit Echobit GRAM/USDT $1.51 $1,601,619 14:57:16 27/07/2026
29 Zoomex Zoomex GRAM/USDT $1.51 $1,465,339 14:54:17 27/07/2026
30 BitTap BitTap TON/USDT $1.75 $1,461,133 14:57:17 27/07/2026
31 KuCoin KuCoin GRAM/USDT $1.51 $1,431,851 14:56:23 27/07/2026
32 Echobit Echobit GRAM/USDT $1.51 $1,304,787 14:57:10 27/07/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.51 $1,250,405 14:57:15 27/07/2026
34 Websea Websea GRAM/USDT $1.51 $1,056,943 14:57:18 27/07/2026
35 Gate Gate GRAM/USDT $1.51 $1,035,982 14:56:24 27/07/2026
36 OrangeX OrangeX GRAM/USDT $1.51 $1,014,742 14:54:07 27/07/2026
37 XT.COM XT.COM GRAM/USDT $1.51 $955,326 14:57:08 27/07/2026
38 STON.fi v2 STON.fi v2 USDT/GRAM $0.9991 $933,790 14:59:32 27/07/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
40 Bitrue Bitrue GRAM/USDT $1.51 $906,005 14:57:16 27/07/2026
41 UZX UZX GRAM/USDT $1.51 $879,798 14:57:11 27/07/2026
42 Cofinex Cofinex GRAM/USDT $1.51 $851,713 15:00:17 27/07/2026
43 MEXC MEXC GRAM/USDT $1.51 $784,970 14:36:07 27/07/2026
44 Hyperliquid Hyperliquid GRAM/USDC $1.51 $756,289 14:54:27 27/07/2026
45 Phemex Phemex GRAM/USDT $1.51 $693,396 14:57:11 27/07/2026
46 KCEX KCEX GRAM/USDT $1.51 $689,178 14:57:15 27/07/2026
47 BitDelta BitDelta GRAM/USDT $1.51 $664,571 15:00:07 27/07/2026
48 WHXEX WHXEX GRAM/USDT $1.51 $643,500 14:57:16 27/07/2026
49 idax exchange idax exchange GRAM/USDT $1.51 $641,604 15:00:18 27/07/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.51 $605,378 14:57:07 27/07/2026
51 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
52 Hibt Hibt GRAM/USDT $1.51 $570,111 14:45:11 27/07/2026
53 ApeX Omni ApeX Omni GRAM/USDT $1.51 $559,629 15:00:15 27/07/2026
54 Phemex Phemex GRAM/USDT $1.51 $517,316 14:57:17 27/07/2026
55 YUBIT YUBIT GRAM/USDT $1.51 $505,903 14:57:15 27/07/2026
56 EasiCoin EasiCoin GRAM/USDT $1.51 $468,660 15:00:16 27/07/2026
57 BitKan BitKan GRAM/USDT $1.51 $446,435 15:00:08 27/07/2026
58 Cryptomus Cryptomus GRAM/USDT $1.51 $438,612 15:00:08 27/07/2026
59 WEEX WEEX GRAM/USDT $1.51 $398,127 14:57:10 27/07/2026
60 Bitbase Bitbase GRAM/USDT $1.51 $363,719 14:48:11 27/07/2026
61 WhiteBIT WhiteBIT GRAM/WBT $1.52 $347,747 14:57:10 27/07/2026
62 Bitbase Bitbase GRAM/USDT $1.51 $345,614 14:57:17 27/07/2026
63 Bitunix Bitunix GRAM/USDT $1.51 $336,738 14:48:17 27/07/2026
64 Bitget Bitget GRAM/USDT $1.51 $297,485 14:54:54 27/07/2026
65 Kraken Kraken TON/USD $1.52 $291,290 14:59:24 27/07/2026
66 BYDFi BYDFi GRAM/USDT $1.51 $279,961 14:57:07 27/07/2026
67 Binance Binance GRAM/USDC $1.51 $279,041 14:56:54 27/07/2026
68 Ourbit Ourbit GRAM/USDT $1.51 $246,103 14:48:09 27/07/2026
69 Blockfinex Blockfinex GRAM/USDT $1.51 $230,090 15:00:09 27/07/2026
70 idax exchange idax exchange GRAM/USDT $1.51 $230,090 15:00:11 27/07/2026
71 STON.fi STON.fi UTYA/GRAM $0.04923 $224,352 14:59:10 27/07/2026
72 Binance Binance GRAM/TRY $1.51 $219,717 14:56:54 27/07/2026
73 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
74 MGBX MGBX GRAM/USDT $1.51 $192,230 14:57:16 27/07/2026
75 Bybit Bybit GRAM/USDC $1.51 $191,532 14:54:08 27/07/2026
76 DeDust DeDust GRAM/USDT $1.51 $190,884 14:59:45 27/07/2026
77 Paribu Paribu GRAM/TRY $1.51 $184,646 14:59:53 27/07/2026
78 EVEDEX EVEDEX GRAM/USD $1.51 $180,807 15:03:15 27/07/2026
79 Bitunix Bitunix GRAM/USDT $1.51 $169,792 14:48:08 27/07/2026
80 DeDust DeDust GRAM/UTYA $1.51 $169,455 14:59:10 27/07/2026
81 BitMart BitMart TON/USDT $24.51 $163,137 15:00:09 27/07/2026
82 CoinEx CoinEx GRAM/USDT $1.51 $159,626 14:59:53 27/07/2026
83 Coinbase Exchange Coinbase Exchange TON/USD $1.51 $141,426 14:56:29 27/07/2026
84 ZKE ZKE GRAM/USDT $1.51 $138,054 15:00:09 27/07/2026
85 Binibit Binibit GRAM/USDT $1.52 $137,620 15:00:08 27/07/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 MGBX MGBX GRAM/USDT $1.51 $127,379 14:57:12 27/07/2026
88 BloFin BloFin GRAM/USDT $1.51 $126,132 14:57:16 27/07/2026
89 WhiteBIT WhiteBIT GRAM/EUR $1.51 $126,045 14:57:10 27/07/2026
90 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
91 CoinTR CoinTR GRAM/TRY $1.51 $117,202 14:57:07 27/07/2026
92 CoinTR CoinTR GRAM/USDT $1.51 $115,795 14:57:07 27/07/2026
93 Aster Aster GRAM/USDT $1.51 $106,014 14:54:15 27/07/2026
94 SunX SunX GRAM/USDT $1.51 $98,480.99 15:03:16 27/07/2026
95 WhiteBIT WhiteBIT GRAM/USDC $1.51 $95,979.97 14:57:10 27/07/2026
96 MEXC MEXC GRAM/USDC $1.51 $93,836.52 14:54:16 27/07/2026
97 MEXC MEXC GRAM/USDC $1.51 $92,661.02 14:36:07 27/07/2026
98 MEXC MEXC GRAM/USD1 $1.51 $92,270.54 14:54:16 27/07/2026
99 STON.fi STON.fi USDT/GRAM $1.00 $92,255.80 14:45:29 27/07/2026
100 BingX BingX GRAMTON/USDT $1.51 $90,397.70 14:57:10 27/07/2026
101 Tapbit Tapbit GRAM/USDT $1.51 $87,750.03 14:57:07 27/07/2026
102 KCEX KCEX GRAM/USDT $1.51 $85,135.71 14:57:07 27/07/2026
103 XBO.com XBO.com GRAM/USDT $1.51 $83,268.54 15:00:08 27/07/2026
104 PointPay PointPay GRAM/USDT $1.51 $75,031.82 14:57:07 27/07/2026
105 KuCoin KuCoin GRAM/USDC $1.51 $66,405.97 14:56:23 27/07/2026
106 MEXC MEXC GRAM/EUR $1.51 $63,224.12 14:36:07 27/07/2026
107 Blynex Blynex GRAM/USDT $1.51 $60,411.99 15:00:08 27/07/2026
108 STON.fi STON.fi FRT/GRAM $25.44 $60,362.97 14:58:55 27/07/2026
109 STON.fi STON.fi REDO/TON $0.1139 $59,215.76 14:52:55 27/07/2026
110 Cofinex Cofinex GRAM/EUR $1.50 $57,236.45 15:00:12 27/07/2026
111 BloFin BloFin GRAM/USDT $1.51 $57,040.06 14:54:10 27/07/2026
112 MEXC MEXC GRAM/USD1 $1.51 $55,000.40 14:36:07 27/07/2026
113 Cofinex Cofinex GRAM/USDT $1.51 $52,618.43 15:00:12 27/07/2026
114 HTX HTX GRAM/USDT $1.52 $50,820.43 14:59:24 27/07/2026
115 Cofinex Cofinex GRAM/USDC $1.51 $50,101.34 15:00:12 27/07/2026
116 Bitrue Bitrue GRAM/USDT $1.51 $48,643.93 14:57:07 27/07/2026
117 Kraken Kraken TON/EUR $1.51 $48,302.72 14:59:24 27/07/2026
118 BigONE BigONE GRAM/USDT $1.50 $45,574.55 14:57:07 27/07/2026
119 Coins.ph Coins.ph GRAM/PHP $1.49 $44,256.55 15:00:08 27/07/2026
120 Bitvavo Bitvavo GRAM/EUR $1.51 $39,438.50 14:57:11 27/07/2026
121 OKX OKX GRAM/EUR $1.51 $32,786.77 14:56:24 27/07/2026
122 Bitfinex Bitfinex TON/USDT $1.51 $31,679.32 14:57:15 27/07/2026
123 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
124 Cryptomus Cryptomus GRAM/USDC $1.51 $20,394.24 15:00:08 27/07/2026
125 CoinCola CoinCola TON/USDT $1.51 $17,714.00 15:00:09 27/07/2026
126 DeDust DeDust GRAM/MITTENS $1.51 $16,814.96 14:13:06 27/07/2026
127 Bithumb Bithumb GRAM/KRW $1.48 $16,017.09 14:59:54 27/07/2026
128 LeveX LeveX GRAM/USDT $1.51 $14,101.06 15:00:07 27/07/2026
129 STON.fi STON.fi GRAM/PLANE $1.51 $13,281.23 14:58:13 27/07/2026
130 Bitget Bitget GRAM/USDC $1.51 $12,527.63 14:54:54 27/07/2026
131 Bybit Bybit GRAM/EUR $1.51 $11,465.61 14:54:08 27/07/2026
132 DeDust DeDust GRAM/MTONGA $1.51 $11,450.89 14:52:14 27/07/2026
133 Tothemoon Tothemoon GRAM/USDC $1.51 $11,280.36 15:00:13 27/07/2026
134 OKX OKX GRAM/USDC $1.51 $10,848.98 14:56:24 27/07/2026
135 OKX OKX GRAM/USD $1.51 $10,375.78 14:56:24 27/07/2026
136 STON.fi v2 STON.fi v2 MAJOR/TON $0.03470 $10,265.56 14:49:15 27/07/2026
137 HashKey Exchange HashKey Exchange GRAM/USD $1.51 $10,208.66 14:57:08 27/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.50 $9,785.21 14:59:53 27/07/2026
139 AlphaX AlphaX GRAM/USDT $1.51 $9,227.12 15:00:16 27/07/2026
140 STON.fi STON.fi SP/GRAM $0.004172 $8,882.28 14:46:38 27/07/2026
141 WEEX WEEX GRAM/USDC $1.51 $8,791.61 14:57:10 27/07/2026
142 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003553 $8,702.47 13:36:56 27/07/2026
143 Binance Binance GRAM/FDUSD $1.50 $8,535.44 14:56:42 27/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.51 $7,824.44 14:59:53 27/07/2026
145 STON.fi v2 STON.fi v2 STORM/GRAM $0.004786 $7,545.16 13:22:34 27/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.57 $7,454.34 13:15:23 27/07/2026
147 TONCO TONCO GRAM/UTYA $1.50 $7,010.18 13:44:42 27/07/2026
148 Kraken Kraken TON/USDC $1.52 $5,798.25 14:59:24 27/07/2026
149 STON.fi STON.fi GRAM/TSTON $1.51 $5,670.28 14:53:47 27/07/2026
150 CoinEx CoinEx GRAM/BTC $1.51 $5,138.71 14:59:53 27/07/2026
151 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003630 $4,633.82 14:52:31 27/07/2026
152 CoinEx CoinEx GRAM/USDC $1.51 $4,552.76 14:59:53 27/07/2026
153 DeDust DeDust GRAM/DOGS $1.51 $4,326.36 14:58:36 27/07/2026
154 Kraken Kraken TON/USDT $1.52 $4,114.21 14:59:24 27/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.50 $4,053.84 14:38:27 27/07/2026
156 STON.fi STON.fi STONKS/GRAM $0.005538 $4,000.96 13:53:48 27/07/2026
157 OKX OKX GRAM/TRY $1.51 $3,874.80 14:56:54 27/07/2026
158 NexDAX NexDAX GRAM/USDT $1.51 $3,810.61 14:57:12 27/07/2026
159 STON.fi STON.fi PX/GRAM $0.01436 $3,746.08 14:41:24 27/07/2026
160 DeDust DeDust GRAM/DUREV $1.51 $3,655.55 14:54:30 27/07/2026
161 DeDust DeDust GRAM/REDO $1.49 $3,473.35 14:08:22 27/07/2026
162 DeDust DeDust GRAM/DUST $1.50 $3,254.30 14:33:36 27/07/2026
163 Binance TH Binance TH GRAM/USDT $1.51 $3,182.47 14:57:09 27/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,964.41 $2,790.38 13:15:23 27/07/2026
165 TRIV TRIV GRAM/USDT $1.51 $2,728.92 15:00:11 27/07/2026
166 STON.fi v2 STON.fi v2 STON/GRAM $0.5130 $2,714.72 14:26:42 27/07/2026
167 DeDust DeDust GRAM/HYDRA $1.51 $2,642.60 13:14:16 27/07/2026
168 B2Z Exchange B2Z Exchange GRAM/USDT $1.51 $2,228.89 15:00:09 27/07/2026
169 BITmarkets BITmarkets GRAM/USDT $1.51 $2,228.89 15:00:08 27/07/2026
170 BTSE BTSE GRAM/USDT $1.51 $2,225.90 14:57:08 27/07/2026
171 STON.fi STON.fi GRAM/STON $1.51 $1,933.56 14:39:08 27/07/2026
172 DeDust DeDust GRAM/NOT $1.52 $1,822.12 14:58:04 27/07/2026
173 Bitget Bitget GRAM/EUR $1.51 $1,605.30 14:54:54 27/07/2026
174 Bybit EU Bybit EU GRAM/USDC $1.51 $1,586.27 15:00:08 27/07/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9971 $1,414.55 12:17:53 27/07/2026
176 STON.fi STON.fi REGI/GRAM $0.0005425 $1,305.84 06:25:21 27/07/2026
177 Biswap v2 Biswap v2 USDT/GRAM $1.00 $1,223.04 14:59:14 27/07/2026
178 STON.fi STON.fi TON/ECOR $1.51 $1,157.41 14:26:48 27/07/2026
179 DeDust DeDust GRAM/ROSE $1.51 $1,150.05 06:30:03 27/07/2026
180 STON.fi STON.fi CRYPTON/GRAM $0.03266 $1,093.57 14:17:14 27/07/2026
181 DeDust DeDust GRAM/FISH $1.51 $1,091.05 12:29:12 27/07/2026
182 CoinDCX CoinDCX GRAM/INR $1.55 $1,054.96 14:57:10 27/07/2026
183 STON.fi STON.fi GRAM/GEMSTON $1.51 $1,030.68 13:58:21 27/07/2026
184 VinDAX VinDAX GRAM/USDT $1.51 $990.07 15:00:11 27/07/2026
185 STON.fi STON.fi RECA/GRAM $0.01087 $972.09 14:51:54 27/07/2026
186 TONCO TONCO TSTON/GRAM $1.72 $942.19 02:14:20 26/07/2026
187 STON.fi STON.fi GRM/GRAM $0.001046 $942.02 10:14:00 27/07/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,959.59 $927.04 09:31:35 27/07/2026
189 STON.fi STON.fi CATI/GRAM $0.03862 $874.68 14:55:19 27/07/2026
190 Korbit Korbit GRAM/KRW $1.51 $858.88 14:57:09 27/07/2026
191 STON.fi STON.fi GRAM/EVAA $1.51 $853.40 14:47:44 27/07/2026
192 STON.fi STON.fi Blum/GRAM $0.001714 $790.81 14:53:31 27/07/2026
193 Binance Binance GRAM/U $1.51 $676.39 14:56:54 27/07/2026
194 Tokocrypto Tokocrypto GRAM/USDT $1.51 $653.74 14:57:09 27/07/2026
195 STON.fi STON.fi GRAM/DOGS $1.49 $638.78 09:04:23 27/07/2026
196 STON.fi v2 STON.fi v2 X/GRAM $0.000009650 $595.50 14:59:02 27/07/2026
197 STON.fi v2 STON.fi v2 GRAM/JETTON $1.51 $579.07 05:09:35 27/07/2026
198 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $571.33 13:06:19 27/07/2026
199 DeDust DeDust GRAM/GRM $1.52 $556.41 14:46:30 27/07/2026
200 DeDust DeDust GRAM/ECOR $1.51 $530.71 13:48:30 27/07/2026
201 STON.fi STON.fi LAMBO/GRAM $0.0006273 $514.24 13:52:18 27/07/2026
202 STON.fi STON.fi NOT/GRAM $0.0003595 $512.41 02:53:31 27/07/2026
203 DeDust DeDust GRAM/TCAT $1.51 $496.24 10:02:37 27/07/2026
204 DeDust DeDust GRAM/PX $1.54 $494.25 08:43:17 27/07/2026
205 GOPAX GOPAX GRAM/KRW $2.51 $464.64 15:00:09 27/07/2026
206 STON.fi STON.fi DOGS/GRAM $0.00003740 $463.20 07:47:01 27/07/2026
207 Bitkub Bitkub GRAM/THB $1.52 $458.49 14:57:10 27/07/2026
208 STON.fi STON.fi STON/TON $0.5109 $415.46 13:06:28 27/07/2026
209 STON.fi STON.fi BUILD/GRAM $0.02286 $392.25 13:13:55 26/07/2026
210 STON.fi STON.fi GRAM/MRSOON $1.51 $380.91 13:44:19 27/07/2026
211 STON.fi STON.fi GRAM/DUREV $1.51 $371.56 05:34:08 27/07/2026
212 STON.fi STON.fi UTYAB/GRAM $0.00004213 $367.94 10:32:01 27/07/2026
213 STON.fi v2 STON.fi v2 GRAM/CATS $1.51 $344.33 09:30:16 27/07/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.51 $295.24 11:22:29 27/07/2026
215 Binance Binance GRAM/IDR $1.51 $284.05 14:56:42 27/07/2026
216 DeDust DeDust GRAM/DUCK $1.51 $282.31 12:27:39 27/07/2026
217 CoinDCX CoinDCX GRAM/USDT $1.51 $280.76 14:57:10 27/07/2026
218 Foxbit Foxbit GRAM/BRL $1.51 $249.87 14:57:09 27/07/2026
219 DeDust DeDust GRAM/WEB3 $1.51 $244.46 14:44:23 27/07/2026
220 STON.fi STON.fi MAN/GRAM $0.0001754 $233.07 05:25:28 27/07/2026
221 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000310 $210.12 13:44:33 27/07/2026
222 Coinone Coinone GRAM/KRW $1.49 $208.50 14:57:23 27/07/2026
223 Tokocrypto Tokocrypto GRAM/IDR $1.51 $195.72 14:57:09 27/07/2026
224 STON.fi STON.fi FPIBANK/GRAM $0.0001965 $193.99 11:39:56 27/07/2026
225 DeDust DeDust GRAM/KINGY $1.51 $189.15 05:20:20 27/07/2026
226 DeDust DeDust GRAM/JVT $1.51 $179.19 11:27:38 27/07/2026
227 ZebPay ZebPay GRAM/INR $1.65 $164.98 14:54:08 27/07/2026
228 DeDust DeDust GRAM/BOLT $1.51 $160.19 14:08:52 27/07/2026
229 DeDust DeDust GRAM/TONNEL $1.51 $158.02 08:04:35 27/07/2026
230 Nomiswap Nomiswap GRAM/USDC $1.50 $150.62 09:51:08 27/07/2026
231 DeDust DeDust GRAM/GOMINING $1.52 $145.97 10:49:26 26/07/2026
232 STON.fi STON.fi TINU/TON $0.00009086 $143.22 08:57:19 27/07/2026
233 Uniswap v2 Uniswap v2 GRAM/WETH $1.59 $136.35 09:03:23 27/07/2026
234 STON.fi STON.fi WIF/TON $0.00006210 $122.59 09:21:56 27/07/2026
235 Bitfinex Bitfinex TON/USD $1.51 $120.89 14:59:23 27/07/2026
236 WOO X WOO X GRAM/USDT $1.51 $116.91 14:57:07 27/07/2026
237 STON.fi STON.fi GRAM/TSTON $1.51 $115.66 11:33:51 27/07/2026
238 DeDust DeDust GRAM/stTON $1.51 $106.65 09:37:03 27/07/2026
239 Binance Binance GRAM/USD1 $1.50 $100.23 14:56:54 27/07/2026
240 STON.fi v2 STON.fi v2 WOOF/TON $0.000008420 $94.21 14:14:18 27/07/2026
241 DeDust DeDust GRAM/ANON $1.51 $93.96 14:46:15 27/07/2026
242 DeDust DeDust GRAM/MEM $1.51 $87.22 02:36:29 27/07/2026
243 DeDust DeDust GRAM/XROCK $1.51 $83.15 08:03:44 27/07/2026
244 STON.fi STON.fi ESIM/GRAM $0.00001756 $81.58 12:34:18 27/07/2026
245 STON.fi STON.fi JUSDT/GRAM $1.00 $72.95 13:39:14 27/07/2026
246 STON.fi STON.fi GRAM/WEB3 $1.51 $71.94 08:00:56 27/07/2026
247 Flipster Flipster GRAM/USDT $1.51 $65.33 15:00:15 27/07/2026
248 DeDust DeDust GRAM/STORM $1.53 $57.14 13:49:25 27/07/2026
249 STON.fi STON.fi GRAM/SWITCH $1.51 $54.75 11:42:58 27/07/2026
250 STON.fi STON.fi GRAM/DUCK $1.51 $51.47 12:26:34 27/07/2026
251 OKJ OKJ GRAM/JPY $1.51 $42.82 14:57:11 27/07/2026
252 STON.fi STON.fi GRAM/JETTON $1.51 $41.05 13:49:41 27/07/2026
253 Poloniex Poloniex GRAM/USDT $1.51 $39.75 14:59:23 27/07/2026
254 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
255 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.006006 $33.54 08:05:41 27/07/2026
256 STON.fi STON.fi MEMHASH/GRAM $0.00008862 $33.24 07:56:17 27/07/2026
257 STON.fi STON.fi GRAM/JVT $1.51 $32.09 08:51:27 27/07/2026
258 DeDust DeDust GRAM/WIF $1.51 $30.03 09:21:56 27/07/2026
259 Bitazza Bitazza GRAM/THB $1.51 $29.80 15:00:13 27/07/2026
260 CEX.IO CEX.IO GRAM/EUR $1.51 $27.88 14:57:07 27/07/2026
261 CEX.IO CEX.IO GRAM/USDT $1.51 $26.44 14:57:07 27/07/2026
262 DeDust DeDust GRAM/FPIBANK $1.51 $23.02 13:07:37 27/07/2026
263 WazirX WazirX GRAM/USDT $1.50 $21.58 15:00:09 27/07/2026
264 STON.fi STON.fi TONNEL/GRAM $0.6307 $21.19 13:48:23 27/07/2026
265 STON.fi STON.fi stTON/GRAM $1.73 $21.04 07:07:38 26/07/2026
266 DeDust DeDust GRAM/JETTON $1.51 $18.25 13:40:43 27/07/2026
267 DeDust DeDust GRAM/BUILD $1.51 $17.70 14:30:18 27/07/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.50 $17.29 03:31:31 27/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.57 $16.56 08:41:23 27/07/2026
270 TONCO TONCO GRAM/ECOR $1.52 $15.08 08:07:04 26/07/2026
271 Bitfinex Bitfinex TON/USDT $1.51 $13.57 14:59:23 27/07/2026
272 STON.fi STON.fi GRAM/TAPS $1.51 $11.04 05:20:37 27/07/2026
273 STON.fi STON.fi GWT/GRAM $0.00001786 $10.25 22:04:18 25/07/2026
274 Upbit Upbit GRAM/BTC $1.49 $10.08 14:56:53 27/07/2026
275 STON.fi v2 STON.fi v2 NIKO/TON $0.0008821 $8.92 05:12:59 26/07/2026
276 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
277 DeDust DeDust GRAM/ARBUZ $1.51 $8.53 22:27:14 26/07/2026
278 STON.fi STON.fi GRAM/FISH $1.50 $7.58 07:11:42 26/07/2026
279 DeDust DeDust GRAM/CES $1.52 $7.55 16:17:15 26/07/2026
280 STON.fi STON.fi DUCK/GRAM $0.0001338 $5.28 21:45:08 26/07/2026
281 DeDust DeDust GRAM/CATI $1.51 $4.58 14:51:59 27/07/2026
282 Unocoin Unocoin TON/INR $1.56 $3.29 14:57:12 27/07/2026
283 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.51 $3.01 14:48:16 27/07/2026
284 STON.fi STON.fi WAT/GRAM $0.000003360 $2.28 02:41:00 27/07/2026
285 STON.fi STON.fi RAFF/GRAM $0.01983 $2.13 04:51:59 27/07/2026
286 DeDust DeDust GRAM/DFC $1.51 $2.00 12:44:50 27/07/2026
287 STON.fi STON.fi JUSDC/GRAM $0.9985 $1.50 14:59:16 27/07/2026
288 DeDust DeDust GRAM/JUSDT $1.51 $1.31 19:36:00 26/07/2026
289 DeDust DeDust GRAM/PUNK $1.51 $0.7508 19:36:05 26/07/2026
290 STON.fi STON.fi TONALD/TON $0.00003094 $0.7326 17:29:02 24/07/2026
291 THENA FUSION THENA FUSION USDT/GRAM $1.02 $0.6164 11:36:51 26/07/2026
292 STON.fi v2 STON.fi v2 USDT/GRAM $0.9909 $0.4078 10:18:26 27/07/2026
293 STON.fi STON.fi DFC/TON $0.004627 $0.2922 01:10:28 25/07/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.51 $0.1998 01:36:54 27/07/2026
295 TRIV TRIV GRAM/IDR $1.52 $0.1512 15:00:11 27/07/2026
296 DeDust DeDust GRAM/JUSDC $1.51 $0.1503 21:03:29 26/07/2026
297 STON.fi STON.fi GRAM/DUST $1.47 $0.09131 11:22:50 27/07/2026
298 Ndax Ndax GRAM/CAD $1.53 $0.01528 15:00:07 27/07/2026
299 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
300 Tokocrypto Tokocrypto GRAM/USDC $1.51 $0 14:57:09 27/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá