Toncoin TON
Xếp hạng #19
20:09:00 09/06/2026
Giá Toncoin (TON)
$1.75 1.19%
0.00002799 BTC
45,812 VND
Thấp: $1.68
Cao: $1.81
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.75 | $172,531,103 | 20:00:15 09/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.75 | $152,240,564 | 20:00:16 09/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.75 | $125,249,436 | 19:57:16 09/06/2026 |
| 4 |  Binance |
TON/USDT | $1.74 | $101,337,883 | 19:54:16 09/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.75 | $97,145,653 | 19:57:18 09/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.75 | $84,854,398 | 19:57:16 09/06/2026 |
| 7 |  Bybit |
TON/USDT | $1.74 | $83,225,280 | 19:54:16 09/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.75 | $64,323,171 | 19:57:16 09/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.75 | $61,616,484 | 19:57:15 09/06/2026 |
| 10 |  4E |
TON/USDT | $1.75 | $53,467,280 | 20:00:15 09/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.75 | $50,641,628 | 20:00:17 09/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.75 | $45,044,087 | 20:00:15 09/06/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.75 | $41,421,244 | 19:57:16 09/06/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.75 | $41,224,433 | 20:00:16 09/06/2026 |
| 15 |  Ju.com |
TON/USDT | $1.75 | $40,765,494 | 20:00:15 09/06/2026 |
| 16 |  Echobit |
TON/USDT | $1.75 | $38,335,925 | 19:57:16 09/06/2026 |
| 17 |  Biconomy.com |
TON/USDT | $1.74 | $37,631,053 | 19:54:15 09/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.75 | $34,276,938 | 20:00:16 09/06/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.74 | $31,905,576 | 19:54:15 09/06/2026 |
| 20 |  Batonex |
TON/USDT | $1.75 | $25,936,321 | 20:00:15 09/06/2026 |
| 21 | Binance |
TON/USDT | $1.75 | $25,766,755 | 19:56:42 09/06/2026 |
| 22 |  Zoomex |
TON/USDT | $1.75 | $24,967,038 | 19:57:15 09/06/2026 |
| 23 |  KuCoin |
TON/USDT | $1.75 | $24,329,519 | 19:52:23 09/06/2026 |
| 24 |  Ourbit |
TON/USDT | $1.75 | $23,780,401 | 19:57:17 09/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.75 | $21,042,747 | 19:57:29 09/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.75 | $20,863,951 | 19:57:15 09/06/2026 |
| 27 |  Hyperliquid |
TON/USD | $1.75 | $20,190,439 | 19:54:27 09/06/2026 |
| 28 |  BitxEX |
TON/USDT | $1.75 | $20,137,541 | 20:00:15 09/06/2026 |
| 29 |  LBank |
TON/USDT | $1.75 | $17,365,959 | 19:57:17 09/06/2026 |
| 30 |  Bitbase |
TON/USDT | $1.74 | $17,174,918 | 19:54:17 09/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.75 | $16,352,610 | 20:00:17 09/06/2026 |
| 32 |  CoinW |
TON/USDT | $1.75 | $16,292,916 | 19:57:18 09/06/2026 |
| 33 |  Websea |
TON/USDT | $1.75 | $15,738,719 | 19:57:17 09/06/2026 |
| 34 |  Deepcoin |
TON/USDT | $1.75 | $15,731,989 | 19:57:11 09/06/2026 |
| 35 | Bitbase |
TON/USDT | $1.74 | $14,758,194 | 19:54:20 09/06/2026 |
| 36 |  ApeX Omni |
TON/USDT | $1.75 | $14,087,915 | 20:03:16 09/06/2026 |
| 37 |  MGBX |
TON/USDT | $1.75 | $14,049,043 | 19:57:15 09/06/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.75 | $13,749,944 | 20:00:11 09/06/2026 |
| 39 |  SuperEx |
TON/USDT | $1.74 | $13,672,134 | 20:00:09 09/06/2026 |
| 40 | Coinlocally |
TON/USDT | $1.75 | $13,588,736 | 20:00:16 09/06/2026 |
| 41 |  YEX |
TON/USDT | $1.75 | $13,373,802 | 19:51:16 09/06/2026 |
| 42 |  Toobit |
TON/USDT | $1.75 | $13,268,086 | 19:57:16 09/06/2026 |
| 43 | BTCC |
TON/USDT | $1.75 | $12,877,628 | 19:57:08 09/06/2026 |
| 44 |  Hotcoin |
TON/USDT | $1.75 | $12,074,246 | 19:57:20 09/06/2026 |
| 45 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 46 |  CoinP |
TON/USDT | $1.75 | $11,568,611 | 20:00:10 09/06/2026 |
| 47 |  XT.COM |
TON/USD | $1.75 | $11,219,885 | 19:57:38 09/06/2026 |
| 48 | Bybit |
TON/USDT | $1.74 | $11,103,125 | 19:54:09 09/06/2026 |
| 49 | XT.COM |
TON/USDT | $1.75 | $10,681,988 | 19:57:38 09/06/2026 |
| 50 |  Blockfinex |
TON/USDT | $1.75 | $10,264,367 | 20:00:15 09/06/2026 |
| 51 |  WHXEX |
TON/USDT | $1.75 | $10,264,367 | 20:00:16 09/06/2026 |
| 52 |  idax exchange |
TON/USDT | $1.75 | $10,264,367 | 20:00:17 09/06/2026 |
| 53 | CoinP |
TON/USDT | $1.75 | $10,039,177 | 20:00:15 09/06/2026 |
| 54 |  AEGET |
TON/USDT | $1.75 | $9,961,227 | 20:00:16 09/06/2026 |
| 55 |  Koinbay |
TON/USDT | $5.47 | $9,784,738 | 19:57:15 09/06/2026 |
| 56 |  AscendEX |
TON/USDT | $1.74 | $9,751,875 | 19:57:15 09/06/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.74 | $9,670,498 | 19:54:11 09/06/2026 |
| 58 | KuCoin |
TON/USDT | $1.74 | $9,514,466 | 19:54:19 09/06/2026 |
| 59 | Toobit |
TON/USDT | $1.75 | $8,166,376 | 19:57:10 09/06/2026 |
| 60 |  BitMart |
TON/USDT | $1.75 | $8,082,833 | 19:57:15 09/06/2026 |
| 61 |  BingX |
TONCOIN/USDT | $1.75 | $7,785,268 | 19:57:18 09/06/2026 |
| 62 |  OneBullEx |
TON/USDT | $1.75 | $7,518,145 | 20:00:28 09/06/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.75 | $7,424,407 | 20:00:10 09/06/2026 |
| 64 |  BlockFin |
TON/USDT | $1.75 | $7,279,553 | 20:00:15 09/06/2026 |
| 65 |  BTSE |
TON/USDT | $1.74 | $7,150,244 | 19:54:15 09/06/2026 |
| 66 |  BitradeX |
TON/USDT | $1.75 | $7,092,318 | 19:57:15 09/06/2026 |
| 67 |  WOO X Pro |
TON/USDT | $1.75 | $7,082,953 | 20:00:16 09/06/2026 |
| 68 |  Bitunix |
TON/USDT | $1.74 | $7,047,629 | 19:51:16 09/06/2026 |
| 69 |  B2Z Exchange |
TON/USD | $1.75 | $6,895,284 | 20:00:15 09/06/2026 |
| 70 |  BITmarkets |
TON/USDT | $1.75 | $6,891,829 | 20:00:15 09/06/2026 |
| 71 |  Millionero |
TON/USDT | $1.75 | $6,868,415 | 20:00:08 09/06/2026 |
| 72 | Deepcoin |
TON/USDT | $1.75 | $6,505,306 | 19:57:15 09/06/2026 |
| 73 | Ourbit |
TON/USDT | $1.74 | $6,375,776 | 19:54:10 09/06/2026 |
| 74 |  Lighter |
TON/USDC | $1.75 | $6,366,062 | 19:57:15 09/06/2026 |
| 75 |  Bitbaby |
TON/USDT | $1.75 | $6,155,326 | 20:00:16 09/06/2026 |
| 76 |  UZX |
TON/USDT | $1.75 | $5,950,672 | 19:57:11 09/06/2026 |
| 77 |  CRMClick |
TON/USDT | $1.75 | $5,807,772 | 19:57:09 09/06/2026 |
| 78 |  HTX |
TON/USDT | $1.75 | $5,796,769 | 19:59:54 09/06/2026 |
| 79 |  BitGW Exchange |
TON/USDT | $1.75 | $5,482,963 | 20:00:07 09/06/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.75 | $5,336,862 | 19:57:17 09/06/2026 |
| 81 |  OKX |
TON/USDT | $1.75 | $5,268,812 | 19:56:24 09/06/2026 |
| 82 | BiKing |
TON/USDT | $1.75 | $5,263,297 | 20:00:11 09/06/2026 |
| 83 |  Gems Trade |
TON/USDT | $1.75 | $5,263,297 | 20:00:09 09/06/2026 |
| 84 |  Gate |
TON/USDT | $1.75 | $5,132,017 | 19:56:24 09/06/2026 |
| 85 | Gate |
TON/USDT | $1.74 | $5,122,744 | 19:54:19 09/06/2026 |
| 86 |  BYDFi |
TON/USDT | $1.75 | $5,068,284 | 20:00:16 09/06/2026 |
| 87 |  XXKK |
TON/USDT | $1.75 | $4,930,846 | 19:57:10 09/06/2026 |
| 88 |  YUBIT |
TON/USDT | $1.75 | $4,916,032 | 19:57:07 09/06/2026 |
| 89 |  EagleX |
TON/USDT | $1.75 | $4,789,284 | 20:00:10 09/06/2026 |
| 90 |  Dmex |
TON/USD | $1.75 | $4,707,407 | 20:03:16 09/06/2026 |
| 91 |  OneEx |
TON/USDT | $1.75 | $4,561,264 | 20:00:11 09/06/2026 |
| 92 | MEXC |
TON/USDT | $1.75 | $4,523,221 | 19:57:10 09/06/2026 |
| 93 | CoinW |
TON/USDT | $1.75 | $4,422,289 | 19:57:09 09/06/2026 |
| 94 | FameEX |
TON/USDT | $1.75 | $4,409,864 | 19:57:11 09/06/2026 |
| 95 |  KCEX |
TON/USDT | $1.75 | $3,951,497 | 19:57:15 09/06/2026 |
| 96 | OrangeX |
TON/USDT | $1.75 | $3,927,721 | 19:57:10 09/06/2026 |
| 97 | Hibt |
TON/USDT | $1.75 | $3,865,396 | 19:57:10 09/06/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.74 | $3,723,067 | 19:54:07 09/06/2026 |
| 99 | Echobit |
TON/USDT | $1.75 | $3,686,251 | 19:57:10 09/06/2026 |
| 100 |  CrypFine |
TON/USDT | $1.75 | $3,679,232 | 19:57:10 09/06/2026 |
| 101 |  BloFin |
TON/USDT | $1.75 | $3,517,451 | 19:57:11 09/06/2026 |
| 102 |  Phemex |
TON/USDT | $1.75 | $3,496,283 | 19:57:16 09/06/2026 |
| 103 | CoinMy |
TON/USDT | $1.75 | $3,487,927 | 20:00:10 09/06/2026 |
| 104 | WEEX |
TON/USDT | $1.75 | $3,341,694 | 19:57:11 09/06/2026 |
| 105 | BitradeX |
TON/USDT | $1.75 | $3,326,938 | 19:57:10 09/06/2026 |
| 106 |  CoinUp.io |
TON/USDT | $1.74 | $3,242,539 | 19:54:17 09/06/2026 |
| 107 | Aivora Exchange |
TON/USDT | $1.75 | $3,230,943 | 20:00:08 09/06/2026 |
| 108 |  BitTap |
TON/USDT | $1.75 | $3,201,853 | 20:00:17 09/06/2026 |
| 109 | Millionero |
TON/USDT | $1.75 | $3,180,065 | 20:00:15 09/06/2026 |
| 110 |  AllinX |
TON/USDT | $1.76 | $3,148,412 | 20:00:07 09/06/2026 |
| 111 | XT.COM |
TON/USDT | $1.75 | $3,111,706 | 19:57:13 09/06/2026 |
| 112 | LBank |
TON/USDT | $1.75 | $3,065,120 | 19:57:10 09/06/2026 |
| 113 |  Paribu |
TON/TRY | $1.74 | $2,957,905 | 19:58:53 09/06/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.75 | $2,925,904 | 20:00:13 09/06/2026 |
| 115 | Ju.com |
TON/USDT | $1.75 | $2,852,582 | 20:00:07 09/06/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.75 | $2,683,656 | 20:00:16 09/06/2026 |
| 117 | BitMart |
TON/USDT | $1.75 | $2,563,365 | 19:57:09 09/06/2026 |
| 118 | ASTX |
TON/USDT | $1.75 | $2,562,099 | 20:00:12 09/06/2026 |
| 119 | 4E |
TON/USDT | $1.75 | $2,540,230 | 20:00:09 09/06/2026 |
| 120 | YUBIT |
TON/USDT | $1.75 | $2,464,269 | 19:57:15 09/06/2026 |
| 121 | WhiteBIT |
TON/USDC | $1.74 | $2,403,166 | 19:54:11 09/06/2026 |
| 122 |  Bitget |
TON/USDT | $1.74 | $2,396,246 | 19:54:08 09/06/2026 |
| 123 |  HitBTC |
TONCOIN/USDT | $1.75 | $2,371,908 | 20:00:20 09/06/2026 |
| 124 | EagleX |
TON/USDT | $1.75 | $2,363,356 | 20:00:15 09/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.75 | $2,198,387 | 19:57:11 09/06/2026 |
| 126 |  STON.fi v2 |
USDT/TON | $0.9908 | $2,179,591 | 19:55:46 09/06/2026 |
| 127 |  CoinEx |
TON/USDT | $1.75 | $2,141,215 | 19:59:53 09/06/2026 |
| 128 |  Kraken |
TON/USD | $1.75 | $2,129,741 | 19:59:54 09/06/2026 |
| 129 | Binance |
TON/USDC | $1.75 | $2,109,625 | 19:56:52 09/06/2026 |
| 130 | OneBullEx |
TON/USDT | $1.75 | $1,773,584 | 20:00:10 09/06/2026 |
| 131 | WhiteBIT |
TON/WBT | $1.74 | $1,772,446 | 19:54:11 09/06/2026 |
| 132 |  Tebbit |
TON/USDT | $1.75 | $1,750,568 | 20:00:20 09/06/2026 |
| 133 |  Coinbase Exchange |
TON/USD | $1.74 | $1,738,778 | 19:56:29 09/06/2026 |
| 134 | Tebbit |
TON/USDT | $1.75 | $1,543,621 | 20:00:12 09/06/2026 |
| 135 | BloFin |
TON/USDT | $1.75 | $1,376,770 | 19:57:16 09/06/2026 |
| 136 |  BitKan |
TON/USDT | $1.75 | $1,376,704 | 20:00:12 09/06/2026 |
| 137 | WhiteBIT |
TON/EUR | $1.75 | $1,282,322 | 19:54:11 09/06/2026 |
| 138 | HTX |
TON/USDT | $1.75 | $1,154,440 | 19:48:20 09/06/2026 |
| 139 |  BitDelta |
TON/USDT | $1.74 | $1,149,746 | 19:54:08 09/06/2026 |
| 140 | Bitbaby |
TON/USDT | $1.75 | $1,148,886 | 20:00:09 09/06/2026 |
| 141 | Pionex |
TON/USDT | $1.75 | $1,067,774 | 19:57:16 09/06/2026 |
| 142 |  SunX |
TON/USDT | $1.52 | $1,039,047 | 20:03:16 09/06/2026 |
| 143 |  Ekbit |
TON/USDT | $1.75 | $967,092 | 20:00:16 09/06/2026 |
| 144 |  Bitstamp by Robinhood |
TON/USD | $1.75 | $957,961 | 19:59:23 09/06/2026 |
| 145 |  Grvt |
TON/USDT | $1.74 | $937,922 | 20:00:16 09/06/2026 |
| 146 |  Bitrue |
TON/USDT | $1.75 | $934,522 | 19:57:17 09/06/2026 |
| 147 |  PointPay |
TON/USDT | $1.75 | $883,706 | 19:57:11 09/06/2026 |
| 148 | Hotcoin |
TON/USDT | $1.75 | $877,617 | 19:48:00 09/06/2026 |
| 149 | Websea |
TON/USDT | $1.75 | $848,615 | 19:48:08 09/06/2026 |
| 150 |  EdgeX |
TON/USD | $1.75 | $816,648 | 20:03:15 09/06/2026 |
| 151 | Phemex |
TON/USDT | $1.75 | $797,414 | 19:57:12 09/06/2026 |
| 152 |  Azbit |
TON/USDT | $1.75 | $796,680 | 19:48:07 09/06/2026 |
| 153 | Bitcastle |
TON/USDT | $1.75 | $768,999 | 20:00:19 09/06/2026 |
| 154 |  BVOX |
TON/USDT | $1.75 | $765,436 | 19:57:12 09/06/2026 |
| 155 |  VinDAX |
TON/USDT | $1.75 | $740,227 | 20:00:12 09/06/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.75 | $720,614 | 19:57:10 09/06/2026 |
| 157 |  Antarctic |
TON/USDT | $1.75 | $713,773 | 20:03:17 09/06/2026 |
| 158 | Bitunix |
TON/USDT | $1.75 | $683,990 | 19:51:10 09/06/2026 |
| 159 | Bitrue |
TON/XRP | $1.75 | $657,963 | 19:57:12 09/06/2026 |
| 160 | Binance |
TON/TRY | $1.75 | $644,472 | 19:56:52 09/06/2026 |
| 161 | KCEX |
TON/USDT | $1.75 | $609,456 | 19:57:09 09/06/2026 |
| 162 | VOOX Exchange |
TON/USDT | $1.75 | $589,721 | 19:57:12 09/06/2026 |
| 163 |  STON.fi |
USDT/TON | $1.00 | $586,543 | 19:55:55 09/06/2026 |
| 164 | Pionex |
TON/USDT | $1.75 | $550,779 | 19:57:10 09/06/2026 |
| 165 | Toobit |
TON/USDC | $1.75 | $545,750 | 19:57:10 09/06/2026 |
| 166 | BitTap |
TON/USDT | $1.75 | $540,961 | 20:00:09 09/06/2026 |
| 167 | EasiCoin |
TON/USDT | $1.75 | $530,424 | 20:00:09 09/06/2026 |
| 168 |  Bitfinex |
TON/USDT | $1.75 | $529,311 | 19:57:15 09/06/2026 |
| 169 |  Tokpie |
TON/USDT | $1.76 | $512,608 | 20:00:07 09/06/2026 |
| 170 |  Picol |
TON/USDT | $1.75 | $484,242 | 20:00:11 09/06/2026 |
| 171 |  Aster |
TON/USDT | $1.75 | $467,236 | 19:54:15 09/06/2026 |
| 172 | Millionero |
TON/USDC | $1.75 | $423,812 | 20:00:08 09/06/2026 |
| 173 |  LeveX |
TON/USDT | $1.75 | $423,769 | 20:00:16 09/06/2026 |
| 174 | Bitfinex |
TON/USD | $1.75 | $355,670 | 19:59:53 09/06/2026 |
| 175 | Bybit |
TON/EUR | $1.75 | $353,881 | 19:54:09 09/06/2026 |
| 176 |  Crypto.com Exchange |
TON/USD | $1.75 | $328,948 | 19:57:11 09/06/2026 |
| 177 | Kraken |
TON/EUR | $1.75 | $320,336 | 19:59:54 09/06/2026 |
| 178 | BYDFi |
TON/USDT | $1.75 | $309,102 | 20:00:08 09/06/2026 |
| 179 | Cofinex |
TON/USDC | $1.74 | $307,793 | 20:00:17 09/06/2026 |
| 180 |  Coinbase International Exchange |
TON/USDC | $1.74 | $305,731 | 20:00:15 09/06/2026 |
| 181 |  BtcTurk | Kripto |
TON/TRY | $1.75 | $304,989 | 19:58:53 09/06/2026 |
| 182 | Koinbay |
TON/USDT | $1.75 | $304,344 | 19:57:09 09/06/2026 |
| 183 | idax exchange |
TON/USDT | $1.75 | $302,924 | 20:00:10 09/06/2026 |
| 184 |  Bithumb |
TON/KRW | $1.69 | $302,923 | 19:59:54 09/06/2026 |
| 185 | Blockfinex |
TON/USDT | $1.75 | $302,885 | 20:00:12 09/06/2026 |
| 186 |  DeDust |
TON/USDT | $1.74 | $300,389 | 19:53:00 09/06/2026 |
| 187 |  Extended |
TON/USD | $1.75 | $291,473 | 20:03:16 09/06/2026 |
| 188 |  BlueBit |
TON/USDT | $1.75 | $289,458 | 20:00:11 09/06/2026 |
| 189 |  EXMO.ME |
TON/USDT | $1.75 | $287,056 | 20:00:07 09/06/2026 |
| 190 |  EXMO |
TON/USDT | $1.75 | $286,777 | 19:57:11 09/06/2026 |
| 191 |  BigONE |
TON/USDT | $1.75 | $262,605 | 19:57:10 09/06/2026 |
| 192 |  DigiFinex |
TON/USDT | $1.75 | $256,712 | 19:57:08 09/06/2026 |
| 193 | BingX |
TONCOIN/USDT | $1.75 | $252,069 | 19:45:09 09/06/2026 |
| 194 |  Bitazza |
TON/USDT | $1.75 | $242,160 | 20:00:09 09/06/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.75 | $232,022 | 19:57:09 09/06/2026 |
| 196 | Bitrue |
TON/USD1 | $1.75 | $223,977 | 19:57:12 09/06/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.75 | $222,700 | 20:00:08 09/06/2026 |
| 198 | BITmarkets |
TON/USD | $1.75 | $222,682 | 20:00:12 09/06/2026 |
| 199 |  Binance TR |
TON/TRY | $1.75 | $221,169 | 19:57:12 09/06/2026 |
| 200 |  Coincall |
TON/USD | $1.75 | $217,290 | 20:00:16 09/06/2026 |
| 201 | Crypto.com Exchange |
TON/USDT | $1.75 | $186,967 | 19:57:11 09/06/2026 |
| 202 | Kraken |
TON/USDT | $1.75 | $186,331 | 19:59:24 09/06/2026 |
| 203 |  PrimeXBT |
TON/USDT | $1.75 | $181,966 | 20:00:16 09/06/2026 |
| 204 |  ZKE |
TON/USDT | $1.75 | $181,778 | 20:00:09 09/06/2026 |
| 205 |  Blynex |
TON/USDT | $1.74 | $178,517 | 19:54:11 09/06/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.74 | $170,328 | 19:54:07 09/06/2026 |
| 207 |  Bullish |
TON/USDC | $1.75 | $163,914 | 19:57:10 09/06/2026 |
| 208 |  Backpack Exchange |
TON/USDC | $1.75 | $162,342 | 19:57:15 09/06/2026 |
| 209 |  CoinCola |
TON/USDT | $1.75 | $157,320 | 20:00:10 09/06/2026 |
| 210 | Bybit |
TON/USDC | $1.75 | $150,594 | 19:54:09 09/06/2026 |
| 211 | MEXC |
TON/USDC | $1.75 | $145,393 | 19:57:16 09/06/2026 |
| 212 | MEXC |
TON/USD1 | $1.74 | $134,334 | 19:54:16 09/06/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.74 | $133,168 | 19:54:13 09/06/2026 |
| 214 | MGBX |
TON/USDT | $1.75 | $108,754 | 19:57:09 09/06/2026 |
| 215 |  SunX |
TON/USDT | $1.75 | $106,157 | 20:00:17 09/06/2026 |
| 216 |  CoinTR |
TON/USDT | $1.75 | $104,621 | 19:54:07 09/06/2026 |
| 217 | BtcTurk | Kripto |
TON/USDT | $1.74 | $103,086 | 19:58:53 09/06/2026 |
| 218 | WEEX |
TON/USDC | $1.75 | $101,295 | 19:57:11 09/06/2026 |
| 219 |  BiFinance |
TON/USDT | $1.75 | $95,410.94 | 19:57:11 09/06/2026 |
| 220 | BITmarkets |
TON/USDT | $1.75 | $94,135.44 | 20:00:12 09/06/2026 |
| 221 | B2Z Exchange |
TON/USDT | $1.75 | $94,105.52 | 20:00:08 09/06/2026 |
| 222 | SuperEx |
TON/USDC | $1.75 | $90,838.82 | 20:00:09 09/06/2026 |
| 223 | CoinTR |
TON/TRY | $1.75 | $85,949.29 | 19:54:07 09/06/2026 |
| 224 | STON.fi |
UTYA/TON | $0.01978 | $77,324.43 | 19:47:56 09/06/2026 |
| 225 | Kraken |
TON/USDC | $1.75 | $74,871.02 | 19:59:24 09/06/2026 |
| 226 |  XBO.com |
TON/USDC | $1.74 | $74,481.79 | 20:00:07 09/06/2026 |
| 227 | Bitrue |
TON/USDT | $1.75 | $71,935.21 | 19:57:12 09/06/2026 |
| 228 | Binance |
TON/IDR | $1.75 | $71,004.72 | 19:56:52 09/06/2026 |
| 229 | Cofinex |
TON/USDT | $1.75 | $70,880.62 | 20:00:08 09/06/2026 |
| 230 |  AlphaX |
TON/USDT | $1.75 | $68,036.34 | 20:00:17 09/06/2026 |
| 231 | BitxEX |
TON/USDT | $1.75 | $67,229.63 | 20:00:17 09/06/2026 |
| 232 |  Bybit EU |
TON/USDC | $1.75 | $66,614.41 | 19:57:09 09/06/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.74 | $66,132.41 | 20:00:16 09/06/2026 |
| 234 |  CEX.IO |
TON/USDT | $1.75 | $65,529.20 | 19:57:11 09/06/2026 |
| 235 | Binance |
TON/U | $1.74 | $63,002.13 | 19:56:52 09/06/2026 |
| 236 | STON.fi |
TON/TSTON | $1.74 | $62,712.36 | 19:36:41 09/06/2026 |
| 237 |  CriptoSwaps |
TON/USDT | $1.75 | $62,476.35 | 20:00:09 09/06/2026 |
| 238 | MEXC |
TON/EUR | $1.75 | $61,759.85 | 19:57:10 09/06/2026 |
| 239 | KTX |
TON/USDT | $1.75 | $59,998.32 | 20:00:08 09/06/2026 |
| 240 | XBO.com |
TON/USDT | $1.75 | $59,291.79 | 20:00:07 09/06/2026 |
| 241 | XBO.com |
TON/USD | $1.75 | $59,280.78 | 20:00:07 09/06/2026 |
| 242 | AscendEX |
TON/USDT | $1.74 | $59,128.15 | 19:57:11 09/06/2026 |
| 243 | XBO.com |
TON/EUR | $1.75 | $58,989.05 | 20:00:07 09/06/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.75 | $58,423.21 | 20:00:16 09/06/2026 |
| 245 | Cofinex |
TON/EUR | $1.75 | $57,996.00 | 20:00:08 09/06/2026 |
| 246 | MEXC |
TON/USDC | $1.75 | $57,960.49 | 19:57:10 09/06/2026 |
| 247 | LeveX |
TON/USDT | $1.75 | $56,839.71 | 20:00:10 09/06/2026 |
| 248 | MEXC |
TON/USD1 | $1.75 | $53,822.79 | 19:57:10 09/06/2026 |
| 249 | Cofinex |
TON/USDC | $1.74 | $51,422.52 | 20:00:08 09/06/2026 |
| 250 |  Tokocrypto |
TON/IDR | $1.75 | $48,164.99 | 19:57:08 09/06/2026 |
| 251 | Bitfinex |
TON/USDT | $1.75 | $47,684.69 | 19:59:53 09/06/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDT | $1.73 | $47,436.13 | 20:00:11 09/06/2026 |
| 253 | STON.fi v2 |
MAJOR/TON | $0.03948 | $44,310.27 | 19:32:42 09/06/2026 |
| 254 | Bitrue |
TON/USDC | $1.75 | $42,706.64 | 19:57:12 09/06/2026 |
| 255 |  TONCO |
TON/USDT | $1.75 | $40,816.40 | 19:24:36 09/06/2026 |
| 256 |  Bitkub |
TON/THB | $1.75 | $39,119.63 | 19:57:08 09/06/2026 |
| 257 |  HyperPay Futures |
TON/USDT | $1.75 | $37,564.49 | 20:03:17 09/06/2026 |
| 258 | STON.fi |
GRM/TON | $0.001649 | $36,362.78 | 19:50:26 09/06/2026 |
| 259 | KuCoin |
TON/USDC | $1.75 | $34,628.97 | 19:52:23 09/06/2026 |
| 260 |  ADEN |
TON/USDT | $1.75 | $33,519.26 | 20:03:49 09/06/2026 |
| 261 |  Orderly |
TON/USDC | $1.76 | $32,193.84 | 20:03:16 09/06/2026 |
| 262 |  MemeMax |
TON/USDC | $1.75 | $32,193.84 | 20:03:15 09/06/2026 |
| 263 |  Binance TH |
TON/USDT | $1.75 | $31,220.39 | 19:57:08 09/06/2026 |
| 264 | Tokocrypto |
TON/USDT | $1.75 | $30,342.21 | 19:57:08 09/06/2026 |
| 265 | Binance |
TON/FDUSD | $1.75 | $29,282.88 | 19:56:42 09/06/2026 |
| 266 | DeDust |
TON/UTYA | $1.74 | $28,470.50 | 19:47:57 09/06/2026 |
| 267 | STON.fi |
REDO/TON | $0.06679 | $28,016.37 | 18:47:01 09/06/2026 |
| 268 |  NexDAX |
TON/USDT | $1.75 | $27,630.57 | 20:00:12 09/06/2026 |
| 269 | BingX |
TONCOIN/USDC | $1.75 | $27,565.27 | 19:45:09 09/06/2026 |
| 270 |  Flipster |
TON/USDT | $1.75 | $27,283.49 | 20:00:15 09/06/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,671.48 | $26,937.50 | 19:39:47 09/06/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.75 | $26,012.43 | 19:57:11 09/06/2026 |
| 273 |  BitMEX |
TON/USDT | $1.75 | $25,886.77 | 19:57:19 09/06/2026 |
| 274 | Ekbit |
TON/USDT | $1.75 | $25,681.18 | 20:00:10 09/06/2026 |
| 275 | AEGET |
TON/USDT | $1.75 | $25,677.91 | 20:00:13 09/06/2026 |
| 276 | STON.fi |
FRT/TON | $33.17 | $21,236.34 | 19:53:04 09/06/2026 |
| 277 | DeDust |
TON/MTONGA | $1.75 | $17,583.12 | 19:51:46 09/06/2026 |
| 278 | STON.fi |
Blum/TON | $0.002698 | $17,531.98 | 19:33:30 09/06/2026 |
| 279 | Bitget |
TON/EUR | $1.75 | $15,714.21 | 19:54:08 09/06/2026 |
| 280 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
TON/WETH | $1.76 | $15,371.82 | 17:54:35 09/06/2026 |
| 282 |  OKJ |
TON/JPY | $1.75 | $14,371.09 | 19:57:11 09/06/2026 |
| 283 |  Ulink |
TON/USDT | $5.12 | $13,773.86 | 20:00:26 09/06/2026 |
| 284 | BYDFi |
TON/USDC | $1.75 | $13,461.03 | 20:00:08 09/06/2026 |
| 285 | CoinEx |
TON/USDC | $1.74 | $12,069.60 | 19:59:53 09/06/2026 |
| 286 |  HashKey Global |
TON/USDT | $1.75 | $11,588.51 | 19:57:09 09/06/2026 |
| 287 |  Paradex |
TON/USD | $1.75 | $10,801.22 | 20:00:15 09/06/2026 |
| 288 | CoinEx |
TON/BTC | $1.75 | $10,775.35 | 19:59:53 09/06/2026 |
| 289 |  Kanga Exchange |
TON/PLN | $1.75 | $10,600.67 | 20:00:08 09/06/2026 |
| 290 | Cryptomus |
TON/USDC | $1.75 | $10,520.26 | 20:00:10 09/06/2026 |
| 291 | STON.fi |
SP/TON | $0.004214 | $10,221.71 | 19:44:48 09/06/2026 |
| 292 | DeDust |
TON/DUST | $1.75 | $10,203.64 | 19:52:19 09/06/2026 |
| 293 | Crypto.com Exchange |
TON/USD | $1.75 | $10,047.96 | 19:30:23 09/06/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0005781 | $9,912.75 | 19:53:36 09/06/2026 |
| 295 | Kanga Exchange |
TON/USDC | $1.75 | $9,866.70 | 20:00:08 09/06/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.75 | $9,204.09 | 20:00:08 09/06/2026 |
| 297 | BITmarkets |
TON/USDC | $1.75 | $9,142.06 | 20:00:12 09/06/2026 |
| 298 | B2Z Exchange |
TON/USDC | $1.75 | $9,137.54 | 20:00:08 09/06/2026 |
| 299 |  Bitso |
TON/USD | $1.72 | $8,732.99 | 19:59:53 09/06/2026 |
| 300 | STON.fi v2 |
STORM/TON | $0.005010 | $8,091.87 | 19:36:10 09/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,531,103 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.