Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,834 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.40 | $15,755,619 | 00:00:10 20/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.40 | $14,496,320 | 23:54:16 19/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.39 | $11,819,821 | 23:57:16 19/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.40 | $11,269,275 | 00:00:07 20/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.40 | $8,910,610 | 23:57:18 19/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.40 | $8,276,369 | 23:56:42 19/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.40 | $7,860,782 | 23:54:17 19/09/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.40 | $7,393,718 | 23:57:16 19/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.40 | $6,684,464 | 23:57:16 19/09/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.40 | $5,191,711 | 23:57:26 19/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.40 | $4,766,540 | 00:00:16 20/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.40 | $4,611,236 | 23:57:07 19/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.40 | $4,522,930 | 23:54:12 19/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.40 | $4,435,611 | 23:57:16 19/09/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.39 | $4,260,442 | 23:57:15 19/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.40 | $3,370,587 | 23:54:07 19/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.40 | $3,307,248 | 23:56:24 19/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.39 | $3,022,272 | 23:58:53 19/09/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.40 | $2,889,570 | 23:57:17 19/09/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.40 | $2,826,259 | 23:57:11 19/09/2026 |
| 27 |  4E |
GRAM/USDT | $1.39 | $2,663,488 | 00:00:07 20/09/2026 |
| 28 | Gate |
GRAM/USDT | $1.40 | $2,600,254 | 23:56:54 19/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.39 | $2,364,673 | 00:00:16 20/09/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.40 | $2,265,431 | 23:57:16 19/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.40 | $2,248,245 | 23:57:20 19/09/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.39 | $2,151,517 | 23:57:15 19/09/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.40 | $2,145,717 | 00:00:15 20/09/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.40 | $2,090,886 | 23:57:11 19/09/2026 |
| 35 | LBank |
GRAM/USDT | $1.40 | $2,012,533 | 23:57:11 19/09/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.40 | $1,910,132 | 23:57:15 19/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.40 | $1,900,974 | 23:57:09 19/09/2026 |
| 38 |  UZX |
GRAM/USDT | $1.40 | $1,890,922 | 23:54:07 19/09/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.39 | $1,550,032 | 00:00:17 20/09/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.40 | $1,518,968 | 23:57:15 19/09/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,461,732 | 00:00:20 20/09/2026 |
| 43 |  BiKing |
GRAM/USDT | $1.39 | $1,414,887 | 00:00:16 20/09/2026 |
| 44 | Echobit |
GRAM/USDT | $1.40 | $1,298,175 | 23:57:08 19/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.40 | $1,241,358 | 23:57:12 19/09/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.40 | $1,202,932 | 00:00:09 20/09/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.40 | $1,135,936 | 23:57:07 19/09/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.39 | $1,120,308 | 00:00:16 20/09/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.39 | $1,106,701 | 23:57:15 19/09/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.39 | $1,073,718 | 23:57:15 19/09/2026 |
| 51 |  WEEX |
GRAM/USDT | $1.40 | $1,048,326 | 23:57:11 19/09/2026 |
| 52 | WhiteBIT |
GRAM/USDC | $1.41 | $1,027,370 | 23:57:11 19/09/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.40 | $1,021,776 | 23:57:11 19/09/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.40 | $986,849 | 23:57:16 19/09/2026 |
| 55 |  STON.fi v2 |
USDT/GRAM | $1.01 | $970,174 | 23:58:46 19/09/2026 |
| 56 | Binance |
GRAM/USDC | $1.40 | $934,382 | 23:56:42 19/09/2026 |
| 57 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.40 | $911,030 | 00:00:07 20/09/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.40 | $806,083 | 00:00:09 20/09/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.40 | $775,682 | 23:54:17 19/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.39 | $685,393 | 23:57:11 19/09/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.40 | $618,477 | 23:57:07 19/09/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.39 | $587,923 | 23:56:29 19/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.40 | $580,011 | 23:54:07 19/09/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.40 | $562,176 | 23:56:14 19/09/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.40 | $550,053 | 00:03:15 20/09/2026 |
| 69 | KCEX |
GRAM/USDT | $1.40 | $549,328 | 23:57:12 19/09/2026 |
| 70 | Binance |
GRAM/TRY | $1.38 | $531,689 | 23:56:42 19/09/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.40 | $508,700 | 23:57:11 19/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.40 | $481,627 | 23:57:07 19/09/2026 |
| 73 |  Kraken |
TON/USD | $1.40 | $480,716 | 23:59:54 19/09/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,577 | 00:03:16 20/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.40 | $416,425 | 00:00:13 20/09/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.40 | $416,423 | 00:00:08 20/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.39 | $404,690 | 23:57:17 19/09/2026 |
| 78 |  EVEDEX |
GRAM/USD | $1.40 | $398,945 | 00:03:16 20/09/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.40 | $360,945 | 00:00:08 20/09/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.40 | $338,658 | 23:57:07 19/09/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.40 | $336,393 | 23:57:07 19/09/2026 |
| 82 |  ICRYPEX |
GRAM/USDT | $1.39 | $331,766 | 00:00:10 20/09/2026 |
| 83 | BiKing |
GRAM/USDT | $1.40 | $330,262 | 00:00:09 20/09/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.40 | $311,014 | 23:57:07 19/09/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.40 | $304,262 | 00:02:24 20/09/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.38 | $303,432 | 23:57:23 19/09/2026 |
| 87 | Bybit |
GRAM/USDC | $1.40 | $292,666 | 23:54:12 19/09/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.42 | $271,897 | 00:00:09 20/09/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.40 | $259,132 | 00:03:16 20/09/2026 |
| 90 | MGBX |
GRAM/USDT | $1.40 | $250,862 | 23:57:08 19/09/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.40 | $249,844 | 00:00:10 20/09/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.40 | $243,765 | 23:57:11 19/09/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.40 | $234,646 | 00:00:09 20/09/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.40 | $225,782 | 23:57:11 19/09/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  HTX |
GRAM/USDT | $1.39 | $209,868 | 23:59:24 19/09/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.40 | $208,631 | 00:00:15 20/09/2026 |
| 98 | Kraken |
TON/EUR | $1.39 | $196,961 | 23:59:24 19/09/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.39 | $178,413 | 23:45:10 19/09/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.39 | $158,648 | 00:00:08 20/09/2026 |
| 101 |  DeDust |
GRAM/USDT | $1.40 | $147,751 | 23:59:18 19/09/2026 |
| 102 |  STON.fi |
USDT/GRAM | $0.9985 | $146,612 | 23:59:28 19/09/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | CoinTR |
GRAM/TRY | $1.38 | $135,220 | 00:00:08 20/09/2026 |
| 105 | BingX |
GRAMTON/USDT | $1.40 | $132,264 | 23:54:08 19/09/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | BloFin |
GRAM/USDT | $1.40 | $117,144 | 23:57:16 19/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.40 | $102,233 | 23:57:07 19/09/2026 |
| 109 |  Aster |
GRAM/USDT | $1.39 | $101,678 | 23:54:15 19/09/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.40 | $87,839.77 | 23:58:53 19/09/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.40 | $85,202.11 | 23:57:08 19/09/2026 |
| 112 | MEXC |
GRAM/USDC | $1.40 | $82,154.03 | 23:57:16 19/09/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.40 | $81,889.23 | 23:57:16 19/09/2026 |
| 114 | DeDust |
GRAM/67 | $1.40 | $76,463.48 | 23:55:08 19/09/2026 |
| 115 |  Flipster |
GRAM/USDT | $1.39 | $64,284.76 | 00:00:16 20/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.40 | $64,194.93 | 23:57:11 19/09/2026 |
| 117 | OKX |
GRAM/USDC | $1.39 | $63,995.99 | 23:56:54 19/09/2026 |
| 118 | MEXC |
GRAM/EUR | $1.39 | $61,923.63 | 23:57:11 19/09/2026 |
| 119 |  Bitfinex |
TON/USDT | $1.40 | $59,655.69 | 23:57:16 19/09/2026 |
| 120 | CoinEx |
GRAM/USDC | $1.40 | $59,349.90 | 00:00:15 20/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.40 | $58,642.29 | 23:57:11 19/09/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.39 | $57,664.03 | 00:00:08 20/09/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.37 | $56,454.26 | 23:59:23 19/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.40 | $55,857.12 | 23:57:11 19/09/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.40 | $55,089.90 | 00:00:08 20/09/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $50,279.16 | 23:57:53 19/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.40 | $48,114.46 | 23:54:07 19/09/2026 |
| 128 |  CoinCola |
TON/USDT | $1.40 | $47,954.25 | 00:00:08 20/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.40 | $47,465.98 | 00:00:09 20/09/2026 |
| 130 |  BigONE |
GRAM/USDT | $1.39 | $46,276.93 | 23:57:07 19/09/2026 |
| 131 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $41,471.31 | 23:57:53 19/09/2026 |
| 132 | STON.fi |
REDO/TON | $0.04978 | $32,569.87 | 23:34:01 19/09/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03841 | $28,221.74 | 23:54:15 19/09/2026 |
| 134 | STON.fi |
UTYA/GRAM | $0.02623 | $28,007.37 | 23:38:34 19/09/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.39 | $26,632.29 | 00:00:07 20/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.40 | $26,292.04 | 23:55:49 19/09/2026 |
| 137 | OKX |
GRAM/EUR | $1.40 | $25,870.36 | 23:56:54 19/09/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.40 | $24,809.86 | 00:00:12 20/09/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.40 | $24,298.28 | 23:18:38 19/09/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.40 | $23,845.64 | 23:56:54 19/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $22,777.74 | 23:37:23 19/09/2026 |
| 142 | Kraken |
TON/USDC | $1.40 | $22,312.85 | 23:59:54 19/09/2026 |
| 143 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 144 | LeveX |
GRAM/USDT | $1.40 | $16,422.80 | 00:00:07 20/09/2026 |
| 145 |  BITmarkets |
GRAM/USDT | $1.40 | $14,348.30 | 00:00:09 20/09/2026 |
| 146 |  BTSE |
GRAM/USDT | $1.39 | $14,286.36 | 23:51:08 19/09/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.39 | $13,889.08 | 00:03:10 20/09/2026 |
| 148 | STON.fi |
GRAM/PLANE | $1.40 | $13,311.84 | 23:49:17 19/09/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.40 | $11,085.46 | 23:57:11 19/09/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.40 | $10,343.97 | 23:54:12 19/09/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.43 | $9,701.14 | 00:00:11 20/09/2026 |
| 152 | Bitget |
GRAM/USDC | $1.39 | $9,586.49 | 23:56:14 19/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003953 | $9,573.22 | 23:46:19 19/09/2026 |
| 154 | WEEX |
GRAM/USDC | $1.40 | $9,540.48 | 23:57:11 19/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,646.06 | $8,705.87 | 22:22:23 19/09/2026 |
| 156 |  Tokocrypto |
GRAM/USDT | $1.40 | $7,912.95 | 23:57:08 19/09/2026 |
| 157 | Bybit |
GRAM/EUR | $1.39 | $7,107.05 | 23:54:12 19/09/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.40 | $6,707.99 | 23:57:10 19/09/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.39 | $6,474.46 | 23:57:15 19/09/2026 |
| 160 | OKX |
GRAM/USD | $1.39 | $6,153.41 | 23:56:54 19/09/2026 |
| 161 | STON.fi v2 |
NOT/GRAM | $0.0004740 | $5,825.78 | 23:50:58 19/09/2026 |
| 162 | STON.fi |
CATI/GRAM | $0.06866 | $5,140.11 | 23:30:48 19/09/2026 |
| 163 | STON.fi |
FRT/GRAM | $3.75 | $5,125.34 | 23:58:30 19/09/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.40 | $4,879.70 | 23:59:33 19/09/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.39 | $4,655.80 | 23:59:53 19/09/2026 |
| 166 | CoinEx |
GRAM/USDC | $1.39 | $4,232.00 | 00:02:24 20/09/2026 |
| 167 | Binance |
GRAM/IDR | $1.38 | $4,163.94 | 23:56:54 19/09/2026 |
| 168 | DeDust |
GRAM/NOT | $1.39 | $4,023.14 | 23:54:03 19/09/2026 |
| 169 | CoinEx |
GRAM/BTC | $1.39 | $4,005.14 | 00:02:53 20/09/2026 |
| 170 | Tokocrypto |
GRAM/IDR | $1.38 | $3,937.50 | 23:57:08 19/09/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01419 | $3,844.21 | 23:55:36 19/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,534.25 | 23:42:56 19/09/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.40 | $3,487.10 | 00:00:08 20/09/2026 |
| 174 |  TRIV |
GRAM/USDT | $1.40 | $3,293.07 | 00:00:11 20/09/2026 |
| 175 |  Ndax |
GRAM/CAD | $1.36 | $3,270.24 | 00:00:10 20/09/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0004762 | $2,859.30 | 23:09:35 19/09/2026 |
| 177 | Bitfinex |
TON/USDT | $1.40 | $2,789.80 | 23:59:54 19/09/2026 |
| 178 | Kraken |
TON/USDT | $1.39 | $2,741.26 | 23:59:24 19/09/2026 |
| 179 |  TONCO |
GRAM/UTYA | $1.40 | $2,740.42 | 23:33:16 19/09/2026 |
| 180 | Bitfinex |
TON/USD | $1.39 | $2,640.44 | 23:59:23 19/09/2026 |
| 181 |  Bitkub |
GRAM/THB | $1.39 | $2,477.56 | 23:57:07 19/09/2026 |
| 182 |  Biswap v2 |
USDT/GRAM | $0.9995 | $2,338.43 | 23:19:52 19/09/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.40 | $2,338.32 | 23:57:12 19/09/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.40 | $2,285.56 | 22:03:10 19/09/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0001388 | $2,251.95 | 23:43:43 19/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $2,131.11 | 23:52:14 19/09/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,626.97 | $2,057.65 | 22:48:59 19/09/2026 |
| 189 | Bitget |
GRAM/EUR | $1.39 | $2,032.53 | 23:56:14 19/09/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.003482 | $2,012.03 | 23:55:13 19/09/2026 |
| 191 | STON.fi |
GRAM/STON | $1.40 | $1,915.80 | 23:51:16 19/09/2026 |
| 192 | CoinDCX |
GRAM/USDT | $1.40 | $1,838.65 | 00:00:11 20/09/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001355 | $1,792.00 | 23:27:04 19/09/2026 |
| 194 | DeDust |
GRAM/MTONGA | $1.40 | $1,675.93 | 21:40:08 19/09/2026 |
| 195 | STON.fi |
TON/ECOR | $1.40 | $1,671.61 | 23:20:25 19/09/2026 |
| 196 |  WOO X |
GRAM/USDT | $1.39 | $1,666.53 | 00:00:19 20/09/2026 |
| 197 | DeDust |
GRAM/REDO | $1.38 | $1,640.94 | 23:39:44 19/09/2026 |
| 198 | OKX |
GRAM/TRY | $1.38 | $1,482.67 | 23:56:24 19/09/2026 |
| 199 | STON.fi |
GRM/GRAM | $0.0007225 | $1,452.70 | 23:22:31 19/09/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.40 | $1,299.26 | 19:26:32 19/09/2026 |
| 201 | BITmarkets |
GRAM/USDC | $1.39 | $1,208.81 | 00:00:09 20/09/2026 |
| 202 | STON.fi v2 |
X/GRAM | $0.000006530 | $1,192.64 | 23:34:54 19/09/2026 |
| 203 | B2Z Exchange |
GRAM/USDC | $1.40 | $1,163.38 | 00:03:10 20/09/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $1,136.86 | 23:19:52 19/09/2026 |
| 205 | STON.fi |
GRAM/GEMSTON | $1.40 | $1,131.01 | 23:34:35 19/09/2026 |
| 206 | STON.fi |
MAN/GRAM | $0.00007270 | $1,102.06 | 20:52:06 19/09/2026 |
| 207 | DeDust |
GRAM/DUST | $1.40 | $1,039.29 | 23:54:34 19/09/2026 |
| 208 | DeDust |
GRAM/FISH | $1.39 | $1,011.03 | 21:42:45 19/09/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $994.40 | 23:19:52 19/09/2026 |
| 210 | STON.fi v2 |
GRAM/TAC | $1.39 | $990.77 | 21:01:22 19/09/2026 |
| 211 |  AlphaX |
GRAM/USDT | $1.39 | $925.32 | 00:00:16 20/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.39 | $915.95 | 00:00:09 20/09/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.38 | $858.47 | 22:12:18 19/09/2026 |
| 214 | STON.fi v2 |
STON/GRAM | $0.4672 | $780.35 | 23:51:23 19/09/2026 |
| 215 |  Upbit |
GRAM/BTC | $1.36 | $727.49 | 23:56:53 19/09/2026 |
| 216 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $685.86 | 23:53:32 19/09/2026 |
| 217 | STON.fi |
GRAM/EVAA | $1.41 | $633.45 | 23:03:36 19/09/2026 |
| 218 | STON.fi |
JUSDT/GRAM | $1.03 | $625.10 | 23:26:11 19/09/2026 |
| 219 | Binance |
GRAM/USD1 | $1.39 | $560.35 | 23:56:42 19/09/2026 |
| 220 | DeDust |
GRAM/GLINT | $1.40 | $539.34 | 23:56:52 19/09/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.41 | $535.54 | 22:22:23 19/09/2026 |
| 222 | Bitlo |
GRAM/TRY | $1.39 | $502.16 | 23:57:12 19/09/2026 |
| 223 | STON.fi |
STON/TON | $0.4709 | $444.59 | 23:28:09 19/09/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.37 | $411.17 | 23:04:52 17/09/2026 |
| 225 | DeDust |
GRAM/ECOR | $1.40 | $410.81 | 23:47:09 19/09/2026 |
| 226 | DeDust |
GRAM/GRM | $1.40 | $398.55 | 23:14:48 19/09/2026 |
| 227 | STON.fi |
GRAM/DOGS | $1.41 | $390.49 | 23:56:40 19/09/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.32 | $383.35 | 23:59:53 19/09/2026 |
| 229 | STON.fi |
STONKS/GRAM | $0.003803 | $376.79 | 11:36:11 19/09/2026 |
| 230 | STON.fi |
DOGS/GRAM | $0.00004917 | $356.47 | 23:21:49 19/09/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.40 | $344.80 | 23:19:05 19/09/2026 |
| 232 | DeDust |
GRAM/PX | $1.39 | $331.22 | 21:53:59 19/09/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.38 | $323.37 | 00:59:43 19/09/2026 |
| 234 |  Orderly |
GRAM/USDC | $1.37 | $265.98 | 00:03:16 20/09/2026 |
| 235 |  MemeMax |
GRAM/USDC | $1.40 | $265.98 | 00:03:16 20/09/2026 |
| 236 |  CEX.IO |
GRAM/USD | $1.40 | $234.39 | 23:54:07 19/09/2026 |
| 237 | DeDust |
GRAM/stTON | $1.40 | $229.06 | 21:29:26 19/09/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.01450 | $225.49 | 20:26:42 19/09/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.41 | $217.46 | 23:22:46 19/09/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000002670 | $216.38 | 23:41:48 19/09/2026 |
| 241 | Binance |
GRAM/U | $1.37 | $189.72 | 23:56:42 19/09/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.41 | $177.57 | 20:20:04 19/09/2026 |
| 243 | STON.fi |
GRAM/WEB3 | $1.40 | $169.15 | 23:02:42 19/09/2026 |
| 244 | DeDust |
GRAM/WEB3 | $1.40 | $154.63 | 23:02:41 19/09/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.40 | $149.10 | 23:42:02 19/09/2026 |
| 246 | STON.fi |
GRAM/DUCK | $1.40 | $147.84 | 22:59:29 19/09/2026 |
| 247 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000394 | $147.57 | 22:57:17 19/09/2026 |
| 248 | STON.fi |
GLINT/GRAM | $0.003441 | $142.15 | 23:51:53 19/09/2026 |
| 249 |  OKJ |
GRAM/JPY | $1.39 | $136.83 | 23:57:11 19/09/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.40 | $128.78 | 23:10:57 19/09/2026 |
| 251 | STON.fi |
GRAM/DUREV | $1.40 | $112.32 | 18:50:59 19/09/2026 |
| 252 | DeDust |
GRAM/TONNEL | $1.40 | $109.04 | 20:29:40 19/09/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0004495 | $106.51 | 23:08:35 19/09/2026 |
| 254 | STON.fi v2 |
GRAM/JETTON | $1.40 | $104.90 | 23:32:09 19/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $102.53 | 18:00:59 19/09/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.40 | $85.53 | 19:07:14 19/09/2026 |
| 257 | STON.fi |
ESIM/GRAM | $0.00001409 | $82.87 | 19:33:41 19/09/2026 |
| 258 |  Poloniex |
GRAM/USDT | $1.40 | $77.64 | 23:59:23 19/09/2026 |
| 259 |  GOPAX |
GRAM/KRW | $1.48 | $72.65 | 00:00:09 20/09/2026 |
| 260 | STON.fi |
FPIBANK/GRAM | $0.0001009 | $69.02 | 08:06:52 19/09/2026 |
| 261 |  Foxbit |
GRAM/BRL | $1.40 | $68.25 | 00:00:09 20/09/2026 |
| 262 | STON.fi |
UTYAB/GRAM | $0.00003199 | $65.53 | 18:21:03 19/09/2026 |
| 263 | DeDust |
GRAM/CATI | $1.38 | $64.62 | 22:54:43 19/09/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $63.80 | 23:42:56 19/09/2026 |
| 265 | DeDust |
GRAM/HYDRA | $1.40 | $62.78 | 21:33:17 19/09/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0001806 | $60.09 | 11:59:54 19/09/2026 |
| 267 | STON.fi |
GWT/GRAM | $0.00001632 | $50.35 | 00:26:02 19/09/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.40 | $49.70 | 23:54:07 19/09/2026 |
| 269 | CEX.IO |
GRAM/USDC | $1.40 | $48.15 | 23:54:07 19/09/2026 |
| 270 | DeDust |
GRAM/MEM | $1.38 | $46.57 | 23:14:46 18/09/2026 |
| 271 | DeDust |
GRAM/JVT | $1.40 | $44.28 | 21:58:58 19/09/2026 |
| 272 |  ZebPay |
GRAM/INR | $1.47 | $42.00 | 23:57:10 19/09/2026 |
| 273 | DeDust |
GRAM/JETTON | $1.40 | $39.30 | 21:16:29 19/09/2026 |
| 274 | DeDust |
GRAM/STORM | $1.38 | $37.30 | 23:27:14 19/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $34.70 | 23:51:35 19/09/2026 |
| 276 | STON.fi |
TINU/TON | $0.00007961 | $34.65 | 22:25:13 19/09/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.40 | $30.73 | 18:48:15 19/09/2026 |
| 278 | CEX.IO |
GRAM/USDT | $1.40 | $30.11 | 23:54:07 19/09/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01766 | $28.40 | 12:56:41 19/09/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.38 | $27.14 | 02:18:58 19/09/2026 |
| 281 | DeDust |
GRAM/XROCK | $1.39 | $26.81 | 21:17:41 19/09/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.46 | $25.59 | 23:57:07 19/09/2026 |
| 283 | DeDust |
GRAM/JUSDC | $1.40 | $25.40 | 16:45:35 19/09/2026 |
| 284 | STON.fi |
WIF/TON | $0.00005607 | $22.35 | 10:33:43 18/09/2026 |
| 285 |  Paradex |
GRAM/USD | $1.36 | $21.81 | 00:03:16 20/09/2026 |
| 286 | STON.fi |
RECA/GRAM | $0.007994 | $19.83 | 19:07:26 19/09/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00006253 | $18.45 | 17:00:28 19/09/2026 |
| 288 | STON.fi |
GRAM/JETTON | $1.40 | $17.71 | 17:51:51 19/09/2026 |
| 289 |  Bitazza |
GRAM/THB | $1.36 | $14.97 | 00:00:09 20/09/2026 |
| 290 | STON.fi v2 |
WOOF/TON | $0.000007810 | $14.00 | 21:34:23 19/09/2026 |
| 291 | DeDust |
GRAM/BOLT | $1.40 | $13.82 | 20:07:58 19/09/2026 |
| 292 | STON.fi |
JUSDC/GRAM | $1.01 | $12.77 | 02:22:14 19/09/2026 |
| 293 | STON.fi |
GRAM/JVT | $1.38 | $11.95 | 00:14:56 19/09/2026 |
| 294 | DeDust |
GRAM/BUILD | $1.40 | $11.07 | 22:05:59 19/09/2026 |
| 295 | DeDust |
GRAM/WIF | $1.40 | $10.65 | 22:26:22 19/09/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.40 | $9.35 | 16:45:36 19/09/2026 |
| 297 | STON.fi v2 |
MTONGA/GRAM | $0.003710 | $9.10 | 16:44:47 19/09/2026 |
| 298 | DeDust |
GRAM/KINGY | $1.40 | $8.87 | 15:33:46 19/09/2026 |
| 299 | DeDust |
GRAM/FPIBANK | $1.40 | $7.94 | 21:00:07 19/09/2026 |
| 300 | DeDust |
GRAM/DUCK | $1.40 | $5.98 | 23:55:43 19/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.