Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.36 | $44,312,169 | 10:57:17 12/02/2026 | |
| 2 | TON/USDT | $1.36 | $38,133,675 | 10:57:16 12/02/2026 | |
| 3 | TON/USDT | $1.35 | $35,551,518 | 10:51:15 12/02/2026 | |
| 4 | TONCOIN/USDT | $1.36 | $33,477,492 | 10:57:16 12/02/2026 | |
| 5 | TON/USDT | $1.36 | $32,986,284 | 10:57:16 12/02/2026 | |
| 6 | TON/USDT | $1.35 | $30,720,717 | 10:54:16 12/02/2026 | |
| 7 | TON/USDT | $1.36 | $22,405,543 | 10:57:15 12/02/2026 | |
| 8 | TON/USDT | $1.36 | $17,590,416 | 10:57:15 12/02/2026 | |
| 9 | TON/USDT | $1.35 | $17,108,086 | 10:54:08 12/02/2026 | |
| 10 | TON/USDT | $1.35 | $15,354,105 | 10:54:16 12/02/2026 | |
| 11 | TON/USDT | $1.36 | $12,802,845 | 10:57:20 12/02/2026 | |
| 12 | TON/USDT | $1.36 | $12,519,030 | 10:57:53 12/02/2026 | |
| 13 | TON/USDT | $1.36 | $10,252,189 | 10:42:15 12/02/2026 | |
| 14 | TON/USDT | $1.36 | $9,483,847 | 10:57:15 12/02/2026 | |
| 15 | TON/USDT | $1.36 | $8,748,539 | 10:57:15 12/02/2026 | |
| 16 | TON/USDT | $1.36 | $7,189,354 | 10:57:15 12/02/2026 | |
| 17 | TON/USDT | $1.36 | $6,644,296 | 10:57:15 12/02/2026 | |
| 18 | TON/USDT | $1.35 | $6,133,696 | 10:56:01 12/02/2026 | |
| 19 | TON/USDT | $1.36 | $5,540,946 | 10:57:15 12/02/2026 | |
| 20 | TON/USDT | $1.36 | $5,458,948 | 10:56:54 12/02/2026 | |
| 21 | TON/USDT | $1.36 | $5,066,620 | 10:58:04 12/02/2026 | |
| 22 | TON/USDT | $1.36 | $4,998,467 | 10:57:11 12/02/2026 | |
| 23 | TON/USDT | $1.36 | $4,753,304 | 10:56:53 12/02/2026 | |
| 24 | TON/USDT | $1.36 | $4,605,656 | 10:57:16 12/02/2026 | |
| 25 | TON/USDT | $1.36 | $4,593,412 | 10:57:16 12/02/2026 | |
| 26 | TON/USDT | $1.36 | $4,589,339 | 10:54:12 12/02/2026 | |
| 27 | TON/USDT | $1.36 | $4,376,150 | 10:54:11 12/02/2026 | |
| 28 | TON/USDT | $1.36 | $4,320,399 | 10:57:15 12/02/2026 | |
| 29 | TON/USDT | $1.36 | $3,977,314 | 10:59:54 12/02/2026 | |
| 30 | TON/USDT | $1.36 | $3,910,230 | 10:54:11 12/02/2026 | |
| 31 | TON/USDT | $1.36 | $3,807,893 | 10:54:12 12/02/2026 | |
| 32 | TON/USDT | $1.36 | $3,788,092 | 10:56:54 12/02/2026 | |
| 33 | TON/USDT | $1.35 | $3,496,378 | 11:00:18 12/02/2026 | |
| 34 | TON/USDT | $1.36 | $3,394,029 | 10:57:07 12/02/2026 | |
| 35 | TON/USDT | $1.36 | $3,312,831 | 10:54:18 12/02/2026 | |
| 36 | TON/USDT | $1.36 | $3,186,816 | 10:57:11 12/02/2026 | |
| 37 | TON/USDT | $1.35 | $3,061,132 | 10:54:15 12/02/2026 | |
| 38 | TON/USDT | $1.36 | $2,836,614 | 10:54:07 12/02/2026 | |
| 39 | TON/USDT | $1.35 | $2,722,659 | 10:57:16 12/02/2026 | |
| 40 | TON/USDT | $1.36 | $2,490,702 | 10:57:19 12/02/2026 | |
| 41 | TON/USDT | $1.36 | $2,465,601 | 10:57:11 12/02/2026 | |
| 42 | TON/USDT | $1.36 | $2,461,523 | 10:57:16 12/02/2026 | |
| 43 | TON/USDT | $1.36 | $2,331,278 | 10:57:15 12/02/2026 | |
| 44 | TON/USDT | $1.36 | $2,313,036 | 10:57:17 12/02/2026 | |
| 45 | TON/USDT | $1.36 | $2,262,304 | 10:57:24 12/02/2026 | |
| 46 | TON/USDT | $1.36 | $2,258,391 | 10:57:08 12/02/2026 | |
| 47 | TON/USDT | $1.36 | $2,123,521 | 10:57:11 12/02/2026 | |
| 48 | TON/USDT | $1.36 | $1,742,934 | 10:57:10 12/02/2026 | |
| 49 | TON/USDC | $1.35 | $1,671,841 | 10:57:11 12/02/2026 | |
| 50 | TON/USDT | $1.35 | $1,649,697 | 10:54:15 12/02/2026 | |
| 51 | TON/USDT | $1.36 | $1,646,188 | 10:57:11 12/02/2026 | |
| 52 | TON/EUR | $1.35 | $1,643,088 | 10:54:08 12/02/2026 | |
| 53 | TON/USDT | $1.36 | $1,563,858 | 10:57:15 12/02/2026 | |
| 54 | USDT/TON | $1.00 | $1,522,206 | 10:57:57 12/02/2026 | |
| 55 | TON/USDT | $1.36 | $1,391,068 | 10:56:54 12/02/2026 | |
| 56 | TON/USDT | $1.36 | $1,292,136 | 10:54:11 12/02/2026 | |
| 57 | TON/USDT | $1.35 | $1,273,760 | 10:54:19 12/02/2026 | |
| 58 | TON/USDT | $1.36 | $1,273,371 | 10:45:10 12/02/2026 | |
| 59 | TON/USDT | $1.36 | $1,202,727 | 10:57:16 12/02/2026 | |
| 60 | TON/USDT | $1.36 | $1,149,854 | 10:57:15 12/02/2026 | |
| 61 | TON/USDC | $1.36 | $1,066,317 | 10:54:08 12/02/2026 | |
| 62 | TON/USD | $1.36 | $1,045,964 | 10:57:26 12/02/2026 | |
| 63 | TON/USDT | $1.36 | $1,041,763 | 10:57:11 12/02/2026 | |
| 64 | TON/USDT | $1.36 | $1,032,617 | 10:57:07 12/02/2026 | |
| 65 | TON/USDT | $1.35 | $985,094 | 10:54:12 12/02/2026 | |
| 66 | TON/USDC | $1.35 | $858,997 | 10:57:16 12/02/2026 | |
| 67 | TON/USDT | $1.36 | $765,839 | 11:00:07 12/02/2026 | |
| 68 | TON/USDT | $1.36 | $764,564 | 10:59:53 12/02/2026 | |
| 69 | FRT/TON | $114.84 | $709,633 | 10:59:34 12/02/2026 | |
| 70 | TON/USDC | $1.36 | $692,586 | 11:00:15 12/02/2026 | |
| 71 | TON/USDT | $1.35 | $600,844 | 10:57:24 12/02/2026 | |
| 72 | TON/USDT | $1.36 | $578,062 | 10:57:11 12/02/2026 | |
| 73 | TON/USDT | $1.35 | $560,484 | 10:57:12 12/02/2026 | |
| 74 | TON/USDT | $1.36 | $550,801 | 10:57:09 12/02/2026 | |
| 75 | TON/USDT | $1.36 | $546,123 | 10:57:10 12/02/2026 | |
| 76 | TON/EUR | $1.36 | $542,580 | 10:57:09 12/02/2026 | |
| 77 | TON/USDT | $1.35 | $526,787 | 10:54:11 12/02/2026 | |
| 78 | TON/USD | $1.36 | $492,794 | 10:59:25 12/02/2026 | |
| 79 | TON/USDT | $1.36 | $442,295 | 11:00:11 12/02/2026 | |
| 80 | TON/USDT | $1.36 | $439,478 | 10:54:11 12/02/2026 | |
| 81 | TON/USDC | $1.36 | $437,933 | 10:54:11 12/02/2026 | |
| 82 | TON/USDT | $1.36 | $434,283 | 10:57:07 12/02/2026 | |
| 83 | TON/EUR | $1.36 | $397,142 | 10:54:11 12/02/2026 | |
| 84 | TON/USDT | $1.35 | $379,583 | 11:00:16 12/02/2026 | |
| 85 | TON/USDT | $1.35 | $349,915 | 10:57:08 12/02/2026 | |
| 86 | TON/USDC | $1.36 | $340,038 | 10:56:42 12/02/2026 | |
| 87 | TON/USDC | $1.36 | $333,628 | 10:57:16 12/02/2026 | |
| 88 | USDT/TON | $0.9976 | $331,677 | 10:47:16 12/02/2026 | |
| 89 | TON/USDT | $1.35 | $330,480 | 11:00:08 12/02/2026 | |
| 90 | TON/USDT | $1.36 | $299,475 | 10:54:09 12/02/2026 | |
| 91 | TON/USDT | $1.36 | $286,920 | 10:59:19 12/02/2026 | |
| 92 | TON/USDT | $1.36 | $286,850 | 10:54:12 12/02/2026 | |
| 93 | TON/USD | $1.36 | $246,668 | 10:59:53 12/02/2026 | |
| 94 | TON/USDT | $1.36 | $225,445 | 10:57:13 12/02/2026 | |
| 95 | TON/USD | $1.36 | $213,084 | 10:56:59 12/02/2026 | |
| 96 | TON/USDC | $1.36 | $209,082 | 11:00:11 12/02/2026 | |
| 97 | TON/USD1 | $1.36 | $206,923 | 10:57:07 12/02/2026 | |
| 98 | TON/USDT | $1.36 | $187,772 | 10:57:07 12/02/2026 | |
| 99 | TON/USDT | $1.36 | $179,881 | 10:57:15 12/02/2026 | |
| 100 | TON/USDT | $1.36 | $174,232 | 10:45:07 12/02/2026 | |
| 101 | TON/USDT | $1.36 | $156,812 | 10:57:07 12/02/2026 | |
| 102 | TON/USDT | $1.36 | $147,588 | 10:57:12 12/02/2026 | |
| 103 | TON/BTC | $1.36 | $142,428 | 10:57:16 12/02/2026 | |
| 104 | TON/USDT | $1.36 | $139,573 | 10:57:15 12/02/2026 | |
| 105 | TON/USDT | $1.36 | $132,746 | 10:57:12 12/02/2026 | |
| 106 | TON/XRP | $1.36 | $127,934 | 10:57:07 12/02/2026 | |
| 107 | TON/EUR | $1.36 | $122,439 | 10:59:55 12/02/2026 | |
| 108 | TONCOIN/USDT | $1.35 | $116,151 | 10:54:11 12/02/2026 | |
| 109 | TON/USDC | $1.35 | $115,638 | 10:54:12 12/02/2026 | |
| 110 | TON/USDT | $1.36 | $78,422.86 | 10:57:11 12/02/2026 | |
| 111 | TON/USDC | $1.36 | $77,870.80 | 10:57:07 12/02/2026 | |
| 112 | TON/USDT | $1.36 | $67,217.97 | 10:57:08 12/02/2026 | |
| 113 | UTYA/TON | $0.009118 | $66,720.07 | 10:58:21 12/02/2026 | |
| 114 | TON/FDUSD | $1.36 | $65,881.54 | 10:56:54 12/02/2026 | |
| 115 | TON/TRY | $1.36 | $65,090.97 | 10:57:54 12/02/2026 | |
| 116 | TON/USDC | $1.36 | $61,420.10 | 10:57:09 12/02/2026 | |
| 117 | TON/USDT | $1.34 | $57,460.43 | 10:54:15 12/02/2026 | |
| 118 | TON/USD | $1.36 | $55,781.74 | 10:57:15 12/02/2026 | |
| 119 | TON/USDT | $1.31 | $55,606.66 | 10:42:10 12/02/2026 | |
| 120 | TON/TRY | $1.36 | $49,709.19 | 10:56:42 12/02/2026 | |
| 121 | TON/USD | $1.36 | $49,277.99 | 10:59:23 12/02/2026 | |
| 122 | TON/USDC | $1.36 | $42,047.94 | 10:54:12 12/02/2026 | |
| 123 | TON/USDC | $1.35 | $37,458.89 | 11:00:11 12/02/2026 | |
| 124 | TON/USDC | $1.36 | $37,227.79 | 10:57:12 12/02/2026 | |
| 125 | TON/USDC | $1.36 | $33,899.58 | 10:57:12 12/02/2026 | |
| 126 | TONCOIN/USDC | $1.36 | $27,652.75 | 10:54:11 12/02/2026 | |
| 127 | REDO/TON | $0.03677 | $26,359.29 | 10:59:19 12/02/2026 | |
| 128 | TON/USDT | $1.36 | $25,789.65 | 10:42:13 12/02/2026 | |
| 129 | TON/KRW | $1.38 | $22,200.98 | 10:59:53 12/02/2026 | |
| 130 | TON/USDT | $1.36 | $20,634.22 | 10:57:16 12/02/2026 | |
| 131 | TON/USDC | $1.36 | $18,924.92 | 10:56:23 12/02/2026 | |
| 132 | TON/USDC | $1.36 | $15,905.56 | 10:59:55 12/02/2026 | |
| 133 | TON/USD | $1.36 | $12,799.28 | 10:42:13 12/02/2026 | |
| 134 | TON/TRY | $1.36 | $12,510.94 | 10:57:14 12/02/2026 | |
| 135 | USDT/TON | $0.9997 | $12,158.02 | 10:46:58 12/02/2026 | |
| 136 | TON/USDT | $1.36 | $12,111.63 | 10:57:08 12/02/2026 | |
| 137 | TON/TSTON | $1.35 | $11,832.71 | 10:01:45 12/02/2026 | |
| 138 | MAJOR/TON | $0.08240 | $11,685.81 | 09:32:56 12/02/2026 | |
| 139 | STORM/TON | $0.006407 | $10,946.30 | 10:36:39 12/02/2026 | |
| 140 | TON/DUST | $1.36 | $10,427.86 | 09:32:35 12/02/2026 | |
| 141 | TON/TRY | $1.36 | $10,064.19 | 10:59:53 12/02/2026 | |
| 142 | GRAM/TON | $0.002433 | $9,525.89 | 04:33:35 12/02/2026 | |
| 143 | TON/WETH | $1.36 | $9,127.00 | 10:48:59 12/02/2026 | |
| 144 | TON/UTYA | $1.33 | $8,734.50 | 10:20:26 12/02/2026 | |
| 145 | TON/EUR | $1.36 | $7,881.48 | 10:54:11 12/02/2026 | |
| 146 | SP/TON | $0.003404 | $7,566.41 | 10:50:01 12/02/2026 | |
| 147 | TON/USD | $1.35 | $7,353.83 | 10:56:54 12/02/2026 | |
| 148 | TON/USD | $1.36 | $7,249.64 | 10:57:11 12/02/2026 | |
| 149 | TON/DOGS | $1.36 | $7,018.37 | 09:12:05 12/02/2026 | |
| 150 | TON/WBNB | $1.33 | $6,952.18 | 10:52:59 12/02/2026 | |
| 151 | TON/MGC | $1.33 | $6,893.05 | 10:35:01 12/02/2026 | |
| 152 | TON/KRW | $1.38 | $6,878.81 | 10:57:53 12/02/2026 | |
| 153 | TON/GRAM | $1.36 | $6,448.30 | 10:05:45 12/02/2026 | |
| 154 | TON/USDT | $1.31 | $5,470.31 | 10:59:53 12/02/2026 | |
| 155 | NOT/TON | $0.0003948 | $5,468.99 | 10:53:35 12/02/2026 | |
| 156 | TON/ECOR | $1.35 | $5,432.15 | 09:56:48 12/02/2026 | |
| 157 | TON/BOLT | $1.35 | $5,357.63 | 09:26:43 12/02/2026 | |
| 158 | TON/USDC | $1.36 | $5,272.64 | 10:45:07 12/02/2026 | |
| 159 | TON/JETTON | $1.36 | $5,024.48 | 09:46:24 12/02/2026 | |
| 160 | TON/USDT | $1.35 | $4,919.66 | 10:59:53 12/02/2026 | |
| 161 | TON/USDC | $1.36 | $4,748.34 | 10:59:53 12/02/2026 | |
| 162 | TON/GOMINING | $1.36 | $4,663.06 | 04:44:58 12/02/2026 | |
| 163 | TON/USDT | $1.36 | $4,530.21 | 10:59:55 12/02/2026 | |
| 164 | PX/TON | $0.02243 | $4,397.69 | 10:24:15 12/02/2026 | |
| 165 | STON/TON | $0.4300 | $4,241.86 | 10:57:53 12/02/2026 | |
| 166 | TON/EUR | $1.36 | $3,860.43 | 10:56:54 12/02/2026 | |
| 167 | TON/USD | $1.36 | $3,631.74 | 10:59:24 12/02/2026 | |
| 168 | TON/STON | $1.36 | $3,606.34 | 10:41:16 12/02/2026 | |
| 169 | USDT/TON | $0.9993 | $3,555.95 | 10:31:06 12/02/2026 | |
| 170 | ETH/TON | $1,965.68 | $3,320.49 | 10:48:59 12/02/2026 | |
| 171 | NOT/TON | $0.0003982 | $3,200.06 | 08:58:51 12/02/2026 | |
| 172 | TON/USDC | $1.36 | $2,843.96 | 10:57:11 12/02/2026 | |
| 173 | TON/THB | $1.64 | $2,823.76 | 10:54:11 12/02/2026 | |
| 174 | TON/IDR | $1.35 | $2,525.04 | 11:02:55 12/02/2026 | |
| 175 | TON/USD | $1.36 | $2,499.09 | 10:57:17 12/02/2026 | |
| 176 | DFC/TON | $0.006714 | $2,456.23 | 10:25:07 12/02/2026 | |
| 177 | TON/NOT | $1.36 | $2,436.19 | 10:24:26 12/02/2026 | |
| 178 | Blum/TON | $0.01245 | $2,137.09 | 09:23:28 12/02/2026 | |
| 179 | TON/ECOR | $1.36 | $2,055.13 | 10:36:27 12/02/2026 | |
| 180 | TON/JPY | $1.34 | $1,602.64 | 11:00:08 12/02/2026 | |
| 181 | TON/DFC | $1.39 | $1,455.32 | 10:04:43 12/02/2026 | |
| 182 | TON/DOGS | $1.36 | $1,409.30 | 09:01:01 12/02/2026 | |
| 183 | TON/MRSOON | $1.36 | $1,339.58 | 07:26:49 12/02/2026 | |
| 184 | TON/JETTON | $1.35 | $1,282.97 | 10:04:25 12/02/2026 | |
| 185 | TON/KRW | $1.34 | $1,260.99 | 11:00:12 12/02/2026 | |
| 186 | X/TON | $0.00001368 | $1,239.14 | 10:35:56 12/02/2026 | |
| 187 | TON/TONNEL | $1.35 | $1,152.53 | 10:40:04 12/02/2026 | |
| 188 | USDT/TON | $1.00 | $1,079.97 | 09:35:42 12/02/2026 | |
| 189 | ETH/TON | $1,971.44 | $968.75 | 10:33:35 12/02/2026 | |
| 190 | DOGS/TON | $0.00002937 | $940.97 | 07:21:16 12/02/2026 | |
| 191 | TON/USDT | $1.36 | $932.01 | 10:57:11 12/02/2026 | |
| 192 | TON/USDT | $1.35 | $886.24 | 11:00:15 12/02/2026 | |
| 193 | BUILD/TON | $0.03332 | $839.69 | 04:07:18 12/02/2026 | |
| 194 | TON/GEMSTON | $1.36 | $812.37 | 09:36:44 12/02/2026 | |
| 195 | FPIBANK/TON | $0.0005817 | $795.18 | 03:51:13 12/02/2026 | |
| 196 | STON/TON | $0.4316 | $725.41 | 09:38:03 12/02/2026 | |
| 197 | TON/TAPS | $1.36 | $721.06 | 09:04:57 12/02/2026 | |
| 198 | TON/IDR | $1.37 | $698.40 | 10:57:12 12/02/2026 | |
| 199 | TON/TWD | $1.38 | $685.24 | 11:00:09 12/02/2026 | |
| 200 | TON/HYDRA | $1.35 | $667.32 | 09:03:45 12/02/2026 | |
| 201 | JUSDT/TON | $1.02 | $650.96 | 09:37:49 12/02/2026 | |
| 202 | CATI/TON | $0.04104 | $622.17 | 08:56:46 12/02/2026 | |
| 203 | TON/PX | $1.34 | $572.05 | 07:21:14 12/02/2026 | |
| 204 | TON/EUR | $1.31 | $559.87 | 10:54:12 12/02/2026 | |
| 205 | ANON/TON | $0.0004320 | $521.72 | 07:22:00 11/02/2026 | |
| 206 | WOOF/TON | $0.00002803 | $519.34 | 08:17:55 12/02/2026 | |
| 207 | MEMHASH/TON | $0.0001296 | $432.99 | 10:07:41 12/02/2026 | |
| 208 | TON/IDR | $1.37 | $428.44 | 10:56:54 12/02/2026 | |
| 209 | TON/FISH | $1.36 | $401.32 | 09:17:15 12/02/2026 | |
| 210 | TON/USDC | $1.35 | $382.32 | 10:56:54 12/02/2026 | |
| 211 | TON/RAFF | $1.35 | $355.03 | 09:37:44 12/02/2026 | |
| 212 | TON/USDT | $1.34 | $345.39 | 10:59:23 12/02/2026 | |
| 213 | GWT/TON | $0.00002007 | $343.48 | 04:10:27 12/02/2026 | |
| 214 | TON/PLANE | $1.36 | $341.73 | 02:32:52 12/02/2026 | |
| 215 | MAN/TON | $0.00004347 | $310.93 | 00:26:00 12/02/2026 | |
| 216 | JUSDC/TON | $0.9229 | $303.44 | 04:40:52 11/02/2026 | |
| 217 | TON/WEB3 | $1.36 | $301.26 | 06:05:54 12/02/2026 | |
| 218 | TON/USDT | $1.36 | $299.97 | 10:57:07 12/02/2026 | |
| 219 | TON/USDT | $1.36 | $292.58 | 10:57:12 12/02/2026 | |
| 220 | TON/USDC | $1.33 | $289.55 | 10:57:46 12/02/2026 | |
| 221 | TON/KINGY | $1.36 | $265.83 | 08:29:34 12/02/2026 | |
| 222 | TON/EVAA | $1.40 | $261.19 | 08:30:05 12/02/2026 | |
| 223 | TON/JETTON | $1.34 | $259.62 | 04:36:45 12/02/2026 | |
| 224 | TON/WEB3 | $1.36 | $239.14 | 05:06:07 12/02/2026 | |
| 225 | LAMBO/TON | $0.0006606 | $239.12 | 07:29:00 12/02/2026 | |
| 226 | TON/EUR | $1.29 | $228.22 | 10:59:53 12/02/2026 | |
| 227 | TON/DUREV | $1.36 | $210.58 | 10:35:53 12/02/2026 | |
| 228 | BabyDoge/TON | $0.000000000383 | $187.62 | 05:43:19 12/02/2026 | |
| 229 | REGI/TON | $0.0003429 | $174.00 | 08:52:07 12/02/2026 | |
| 230 | TON/XROCK | $1.35 | $168.55 | 09:38:46 12/02/2026 | |
| 231 | TON/STORM | $1.39 | $164.61 | 10:36:39 12/02/2026 | |
| 232 | RAFF/TON | $0.02827 | $163.26 | 09:40:22 12/02/2026 | |
| 233 | TON/USDT | $1.37 | $162.46 | 11:00:09 12/02/2026 | |
| 234 | TON/WBNB | $1.32 | $158.89 | 02:14:53 12/02/2026 | |
| 235 | TON/stTON | $1.36 | $148.24 | 04:36:41 12/02/2026 | |
| 236 | MIXER/TON | $0.0003450 | $146.88 | 00:24:23 12/02/2026 | |
| 237 | TON/EUR | $1.34 | $139.50 | 10:42:13 12/02/2026 | |
| 238 | TON/BUILD | $1.36 | $121.73 | 06:40:16 12/02/2026 | |
| 239 | WAT/TON | $0.000006800 | $112.26 | 07:45:39 12/02/2026 | |
| 240 | TON/MITTENS | $1.36 | $97.82 | 09:57:26 12/02/2026 | |
| 241 | TON/CATS | $1.36 | $90.94 | 10:30:29 12/02/2026 | |
| 242 | TON/JVT | $1.36 | $75.35 | 09:37:51 12/02/2026 | |
| 243 | TON/REDO | $1.32 | $70.44 | 10:57:48 12/02/2026 | |
| 244 | TON/UP | $1.36 | $66.36 | 10:22:57 12/02/2026 | |
| 245 | NIKO/TON | $0.0005198 | $59.94 | 04:13:13 12/02/2026 | |
| 246 | TON/DUCK | $1.36 | $57.98 | 20:24:17 11/02/2026 | |
| 247 | TON/DUREV | $1.36 | $57.25 | 04:38:45 12/02/2026 | |
| 248 | TONNEL/TON | $0.6393 | $55.16 | 06:30:05 12/02/2026 | |
| 249 | TON/WBNB | $1.33 | $53.29 | 10:38:24 12/02/2026 | |
| 250 | TON/DUCK | $1.36 | $51.63 | 01:00:20 12/02/2026 | |
| 251 | TON/FPIBANK | $1.36 | $50.87 | 07:04:17 12/02/2026 | |
| 252 | TON/USDC | $1.36 | $46.86 | 10:57:07 12/02/2026 | |
| 253 | TON/KINGY | $1.36 | $36.59 | 07:31:56 12/02/2026 | |
| 254 | UTYAB/TON | $0.00002028 | $31.03 | 08:24:02 12/02/2026 | |
| 255 | TON/USD | $1.36 | $30.52 | 10:57:07 12/02/2026 | |
| 256 | TON/TSTON | $1.36 | $30.34 | 00:06:09 12/02/2026 | |
| 257 | TON/ZIK | $1.34 | $29.90 | 10:27:35 12/02/2026 | |
| 258 | TON/TCAT | $1.36 | $29.21 | 20:23:46 11/02/2026 | |
| 259 | TON/RAFF | $1.34 | $28.75 | 09:43:02 12/02/2026 | |
| 260 | TINU/TON | $0.00004704 | $25.17 | 15:31:21 11/02/2026 | |
| 261 | TON/DUST | $1.36 | $22.65 | 05:41:58 12/02/2026 | |
| 262 | TON/ROSE | $1.34 | $22.08 | 09:46:03 10/02/2026 | |
| 263 | TON/SWITCH | $1.36 | $21.84 | 03:55:56 12/02/2026 | |
| 264 | TON/CATI | $1.37 | $21.06 | 09:10:45 12/02/2026 | |
| 265 | TON/JVT | $1.34 | $18.76 | 13:54:46 10/02/2026 | |
| 266 | ESIM/TON | $0.00002665 | $16.77 | 22:22:19 11/02/2026 | |
| 267 | VERT/TON | $0.001285 | $14.97 | 04:27:14 12/02/2026 | |
| 268 | TON/TGRAM | $1.36 | $14.15 | 05:41:38 07/02/2026 | |
| 269 | PUNK/TON | $0.01320 | $14.13 | 03:53:09 11/02/2026 | |
| 270 | TON/SPN | $1.36 | $13.74 | 04:09:45 12/02/2026 | |
| 271 | GODL/TON | $0.00002913 | $9.06 | 15:57:45 11/02/2026 | |
| 272 | RBTC/TON | $0.000000008239 | $7.99 | 08:03:57 12/02/2026 | |
| 273 | TON/JUSDT | $1.33 | $7.22 | 09:38:00 12/02/2026 | |
| 274 | TON/FTON | $1.40 | $6.84 | 14:22:32 08/02/2026 | |
| 275 | TON/USDC | $1.33 | $6.58 | 08:44:11 12/02/2026 | |
| 276 | TON/HIF | $1.36 | $6.48 | 22:13:24 11/02/2026 | |
| 277 | TON/MEM | $1.36 | $5.58 | 01:55:58 12/02/2026 | |
| 278 | TON/JUSDC | $1.36 | $4.93 | 19:53:23 11/02/2026 | |
| 279 | TON/ARBUZ | $1.31 | $4.06 | 08:38:53 11/02/2026 | |
| 280 | stTON/TON | $1.50 | $3.74 | 06:28:56 12/02/2026 | |
| 281 | TON/GPTON | $1.42 | $2.85 | 14:00:24 07/02/2026 | |
| 282 | TON/ANON | $1.36 | $2.63 | 03:16:13 12/02/2026 | |
| 283 | TON/CES | $1.31 | $1.85 | 09:29:48 11/02/2026 | |
| 284 | DUCK/TON | $0.0001756 | $1.82 | 23:58:48 11/02/2026 | |
| 285 | USDT/TON | $1.02 | $1.46 | 08:38:24 12/02/2026 | |
| 286 | TON/PUNK | $1.30 | $1.37 | 02:27:43 11/02/2026 | |
| 287 | TONALD/TON | $0.00002831 | $1.36 | 20:11:52 11/02/2026 | |
| 288 | RECA/TON | $0.005978 | $1.32 | 13:06:31 11/02/2026 | |
| 289 | TON/FISH | $1.29 | $0.6497 | 06:09:35 11/02/2026 | |
| 290 | TON/PUNK | $1.30 | $0.6308 | 00:29:42 11/02/2026 | |
| 291 | TON/WIF | $1.34 | $0.4746 | 20:59:25 09/02/2026 | |
| 292 | TON/WBNB | $1.33 | $0.3274 | 10:38:32 12/02/2026 | |
| 293 | TON/MOEW | $1.41 | $0.2468 | 21:32:38 07/02/2026 | |
| 294 | TON/GLINT | $1.36 | $0.1668 | 04:27:42 12/02/2026 | |
| 295 | TON/USDC | $1.36 | $0 | 10:57:12 12/02/2026 | |
| 296 | TON/USDT | $1.35 | $0 | 11:00:08 12/02/2026 | |
| 297 | TON/AKA | $1.42 | $0 | 09:40:49 07/02/2026 | |
| 298 | USDT/TON | $1.11 | $0 | 20:01:48 11/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/02/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,312,169 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.