Toncoin TON
Xếp hạng #30
02:53:00 15/04/2026
Giá Toncoin (TON)
$1.38 -3.7%
0.00001862 BTC
37,035 VND
Thấp: $1.38
Cao: $1.44
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.38 | $823,880,998 | 02:00:10 15/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.38 | $166,402,185 | 01:57:18 15/04/2026 |
| 3 |  KTX |
TON/USDT | $1.38 | $46,713,321 | 02:00:16 15/04/2026 |
| 4 |  Binance |
TON/USDT | $1.38 | $32,697,409 | 01:54:16 15/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.38 | $31,711,908 | 01:57:16 15/04/2026 |
| 6 |  WEEX |
TON/USDT | $1.38 | $25,049,636 | 01:57:16 15/04/2026 |
| 7 |  OrangeX |
TON/USDT | $1.38 | $24,809,496 | 01:57:15 15/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.38 | $22,826,177 | 01:57:16 15/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.38 | $22,643,986 | 02:00:17 15/04/2026 |
| 10 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 11 |  Ju.com |
TON/USDT | $1.38 | $19,570,907 | 02:00:15 15/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.38 | $19,082,591 | 01:54:16 15/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.38 | $18,975,127 | 02:00:16 15/04/2026 |
| 14 |  BTSE |
TON/USDT | $1.38 | $18,163,017 | 01:54:15 15/04/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.38 | $17,325,871 | 02:00:15 15/04/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.38 | $17,315,274 | 02:00:15 15/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.38 | $16,354,483 | 02:00:17 15/04/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.38 | $16,146,423 | 01:57:20 15/04/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.38 | $15,221,077 | 01:57:15 15/04/2026 |
| 20 |  KuCoin |
TON/USDT | $1.39 | $14,399,720 | 01:45:53 15/04/2026 |
| 21 |  LBank |
TON/USDT | $1.38 | $14,007,527 | 01:57:16 15/04/2026 |
| 22 | KuCoin |
TON/USDT | $1.38 | $11,497,743 | 01:54:19 15/04/2026 |
| 23 |  BiKing |
TON/USDT | $1.38 | $9,897,880 | 01:57:18 15/04/2026 |
| 24 |  CoinP |
TON/USDT | $1.38 | $9,835,537 | 01:54:10 15/04/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,792,628 | 01:57:15 15/04/2026 |
| 26 | Binance |
TON/USDT | $1.38 | $9,707,929 | 01:56:42 15/04/2026 |
| 27 |  AscendEX |
TON/USDT | $1.38 | $9,410,708 | 01:54:15 15/04/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.38 | $9,343,411 | 02:00:15 15/04/2026 |
| 29 |  MEXC |
TONCOIN/USDT | $1.38 | $9,126,367 | 01:54:15 15/04/2026 |
| 30 | CoinP |
TON/USDT | $1.38 | $8,692,279 | 01:57:15 15/04/2026 |
| 31 |  Tapbit |
TON/USDT | $1.38 | $8,151,379 | 01:57:15 15/04/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.38 | $6,449,920 | 02:00:07 15/04/2026 |
| 33 |  CoinW |
TON/USDT | $1.38 | $6,190,020 | 01:57:16 15/04/2026 |
| 34 |  HTX |
TON/USDT | $1.38 | $5,971,376 | 01:59:54 15/04/2026 |
| 35 |  Zoomex |
TON/USDT | $1.38 | $5,740,930 | 01:57:16 15/04/2026 |
| 36 |  SuperEx |
TON/USDT | $1.39 | $5,709,903 | 02:00:11 15/04/2026 |
| 37 |  Millionero |
TON/USDT | $1.38 | $5,645,426 | 01:54:08 15/04/2026 |
| 38 |  Websea |
TON/USDT | $1.38 | $5,464,596 | 01:57:17 15/04/2026 |
| 39 |  Hyperliquid |
TON/USD | $1.38 | $5,437,574 | 01:54:27 15/04/2026 |
| 40 |  BitGW Exchange |
TON/USDT | $1.38 | $5,344,531 | 02:00:10 15/04/2026 |
| 41 |  OKX |
TON/USDT | $1.38 | $5,254,180 | 01:56:23 15/04/2026 |
| 42 | BiKing |
TON/USDT | $1.38 | $5,252,264 | 01:57:08 15/04/2026 |
| 43 |  Gems Trade |
TON/USDT | $1.38 | $5,252,092 | 02:00:14 15/04/2026 |
| 44 |  Toobit |
TON/USDT | $1.38 | $5,194,827 | 01:57:16 15/04/2026 |
| 45 | Coinlocally |
TON/USDT | $1.38 | $4,934,537 | 02:00:16 15/04/2026 |
| 46 |  YEX |
TON/USDT | $1.38 | $4,895,170 | 01:57:16 15/04/2026 |
| 47 | CoinW |
TON/USDT | $1.38 | $4,878,256 | 01:54:12 15/04/2026 |
| 48 | BTCC |
TON/USDT | $1.38 | $4,844,685 | 01:57:12 15/04/2026 |
| 49 | Bybit |
TON/USDT | $1.38 | $4,808,374 | 01:54:12 15/04/2026 |
| 50 |  MGBX |
TON/USDT | $1.38 | $4,793,870 | 02:00:16 15/04/2026 |
| 51 |  Cryptomus |
TON/USDT | $1.38 | $4,506,677 | 02:00:14 15/04/2026 |
| 52 |  NovaEx |
TON/USDT | $1.38 | $4,299,763 | 02:00:16 15/04/2026 |
| 53 | Hotcoin |
TON/USDT | $1.38 | $4,216,229 | 01:51:05 15/04/2026 |
| 54 |  idax exchange |
TON/USDT | $1.38 | $4,210,974 | 02:00:17 15/04/2026 |
| 55 |  WHXEX |
TON/USDT | $1.38 | $4,210,917 | 02:00:16 15/04/2026 |
| 56 |  OneEx |
TON/USDT | $1.38 | $4,138,038 | 02:00:07 15/04/2026 |
| 57 | MEXC |
TON/USDT | $1.38 | $4,032,436 | 01:54:10 15/04/2026 |
| 58 |  CoinUp.io |
TON/USDT | $1.38 | $3,912,052 | 01:54:18 15/04/2026 |
| 59 | Hibt |
TON/USDT | $1.38 | $3,860,173 | 01:54:09 15/04/2026 |
| 60 |  Cofinex |
TON/USDT | $1.38 | $3,850,437 | 02:00:17 15/04/2026 |
| 61 |  Ourbit |
TON/USDT | $1.38 | $3,813,460 | 01:57:16 15/04/2026 |
| 62 | OrangeX |
TON/USDT | $1.38 | $3,580,248 | 01:57:13 15/04/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.38 | $3,570,710 | 01:57:11 15/04/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.38 | $3,324,587 | 01:57:15 15/04/2026 |
| 65 | Echobit |
TON/USDT | $1.38 | $3,283,394 | 01:57:08 15/04/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.38 | $3,098,164 | 01:57:18 15/04/2026 |
| 67 |  XT.COM |
TON/USDT | $1.38 | $3,020,751 | 01:57:12 15/04/2026 |
| 68 |  Ekbit |
TON/USDT | $1.38 | $3,001,709 | 02:00:08 15/04/2026 |
| 69 |  BitxEX |
TON/USDT | $1.38 | $2,998,075 | 02:00:12 15/04/2026 |
| 70 |  BlockFin |
TON/USDT | $1.38 | $2,991,229 | 02:00:15 15/04/2026 |
| 71 |  Tebbit |
TON/USDT | $1.38 | $2,991,193 | 02:00:10 15/04/2026 |
| 72 |  ASTX |
TON/USDT | $1.38 | $2,989,574 | 02:00:08 15/04/2026 |
| 73 |  BitradeX |
TON/USDT | $1.38 | $2,849,400 | 01:57:15 15/04/2026 |
| 74 |  Deepcoin |
TON/USDT | $1.38 | $2,798,175 | 01:57:07 15/04/2026 |
| 75 | Millionero |
TON/USDT | $1.38 | $2,738,513 | 01:54:15 15/04/2026 |
| 76 |  EagleX |
TON/USDT | $1.38 | $2,696,729 | 02:00:10 15/04/2026 |
| 77 |  YUBIT |
TON/USDT | $1.38 | $2,689,127 | 01:57:11 15/04/2026 |
| 78 |  Dmex |
TON/USD | $1.38 | $2,678,482 | 02:00:16 15/04/2026 |
| 79 | Ourbit |
TON/USDT | $1.38 | $2,572,969 | 01:57:07 15/04/2026 |
| 80 | HTX |
TON/USDT | $1.38 | $2,464,825 | 01:54:24 15/04/2026 |
| 81 |  OneBullEx |
TON/USDT | $1.38 | $2,426,373 | 02:00:25 15/04/2026 |
| 82 | AstralX |
TON/USDT | $1.38 | $2,400,422 | 02:00:17 15/04/2026 |
| 83 |  Phemex |
TON/USDT | $1.38 | $2,357,214 | 01:57:17 15/04/2026 |
| 84 |  UZX |
TON/USDT | $1.38 | $2,245,855 | 01:57:08 15/04/2026 |
| 85 | LBank |
TON/USDT | $1.38 | $2,027,573 | 01:57:12 15/04/2026 |
| 86 |  HitBTC |
TONCOIN/USDT | $1.38 | $1,990,669 | 02:00:11 15/04/2026 |
| 87 | FameEX |
TON/USDT | $1.38 | $1,980,302 | 01:57:07 15/04/2026 |
| 88 | BitradeX |
TON/USDT | $1.38 | $1,961,270 | 01:57:11 15/04/2026 |
| 89 |  Bitunix |
TON/USDT | $1.38 | $1,938,741 | 01:57:15 15/04/2026 |
| 90 |  KCEX |
TON/USDT | $1.38 | $1,884,009 | 01:57:15 15/04/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.38 | $1,818,775 | 01:57:16 15/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.38 | $1,782,853 | 02:00:17 15/04/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $0.9928 | $1,746,091 | 01:59:45 15/04/2026 |
| 94 |  Lighter |
TON/USDC | $1.38 | $1,736,424 | 01:57:15 15/04/2026 |
| 95 |  CrypFine |
TON/USDT | $1.38 | $1,644,679 | 01:57:07 15/04/2026 |
| 96 |  BYDFi |
TON/USDT | $1.38 | $1,560,152 | 02:00:15 15/04/2026 |
| 97 |  AlphaX |
TON/USDT | $1.38 | $1,490,032 | 02:00:17 15/04/2026 |
| 98 |  BloFin |
TON/USDT | $1.38 | $1,392,767 | 01:54:18 15/04/2026 |
| 99 |  Grvt |
TON/USDT | $1.38 | $1,335,052 | 01:48:17 15/04/2026 |
| 100 | WhiteBIT |
TON/EUR | $1.38 | $1,292,488 | 01:57:11 15/04/2026 |
| 101 | WhiteBIT |
TON/USDC | $1.38 | $1,269,814 | 01:57:11 15/04/2026 |
| 102 |  EasiCoin |
TON/USDT | $1.38 | $1,240,140 | 02:00:16 15/04/2026 |
| 103 | YUBIT |
TON/USDT | $1.38 | $1,157,192 | 01:57:15 15/04/2026 |
| 104 | EagleX |
TON/USDT | $1.38 | $1,151,817 | 02:00:15 15/04/2026 |
| 105 |  BitMart |
TON/USDT | $1.38 | $1,151,467 | 01:57:12 15/04/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.38 | $1,124,850 | 02:00:12 15/04/2026 |
| 107 |  Gate |
TON/USDT | $1.38 | $1,108,376 | 01:54:19 15/04/2026 |
| 108 | Gate |
TON/USDT | $1.38 | $1,096,254 | 01:56:54 15/04/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.38 | $1,081,620 | 01:57:12 15/04/2026 |
| 110 |  BitTap |
TON/USDT | $1.38 | $1,007,171 | 02:00:16 15/04/2026 |
| 111 |  Bitget |
TON/USDT | $1.38 | $970,471 | 01:54:08 15/04/2026 |
| 112 | Tapbit |
TON/USDT | $1.38 | $949,070 | 01:57:07 15/04/2026 |
| 113 | Toobit |
TON/USDT | $1.38 | $932,185 | 01:57:12 15/04/2026 |
| 114 | Tebbit |
TON/USDT | $1.38 | $881,403 | 02:00:16 15/04/2026 |
| 115 | Websea |
TON/USDT | $1.38 | $855,776 | 01:51:15 15/04/2026 |
| 116 | WEEX |
TON/USDT | $1.38 | $845,545 | 01:57:13 15/04/2026 |
| 117 |  Bitop |
TON/USDT | $1.38 | $811,897 | 02:00:16 15/04/2026 |
| 118 |  BitKan |
TON/USDT | $1.38 | $774,742 | 02:00:10 15/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.38 | $742,375 | 01:57:12 15/04/2026 |
| 120 | BloFin |
TON/USDT | $1.38 | $730,616 | 01:57:07 15/04/2026 |
| 121 |  EdgeX |
TON/USD | $1.38 | $694,705 | 02:00:16 15/04/2026 |
| 122 | MGBX |
TON/USDT | $1.38 | $642,825 | 02:00:08 15/04/2026 |
| 123 |  SunX |
TON/USDT | $1.38 | $631,765 | 02:00:17 15/04/2026 |
| 124 | Binance |
TON/USDC | $1.38 | $621,711 | 01:56:54 15/04/2026 |
| 125 |  Bitvavo |
TON/EUR | $1.38 | $615,797 | 01:57:07 15/04/2026 |
| 126 | Bitcastle |
TON/USDT | $1.38 | $609,398 | 02:00:17 15/04/2026 |
| 127 |  XXKK |
TON/USDT | $1.38 | $595,650 | 01:57:07 15/04/2026 |
| 128 |  BitDelta |
TON/USDT | $1.38 | $594,477 | 01:54:10 15/04/2026 |
| 129 |  CoinEx |
TON/USDT | $1.38 | $591,666 | 01:59:53 15/04/2026 |
| 130 |  BVOX |
TON/USDT | $1.38 | $573,252 | 01:57:07 15/04/2026 |
| 131 |  4E |
TON/USDT | $1.38 | $542,654 | 01:57:12 15/04/2026 |
| 132 |  Azbit |
TON/USDT | $1.38 | $541,900 | 01:57:07 15/04/2026 |
| 133 | Ju.com |
TON/USDT | $1.38 | $530,365 | 02:00:10 15/04/2026 |
| 134 | VOOX Exchange |
TON/USDT | $1.38 | $521,872 | 01:57:14 15/04/2026 |
| 135 | Phemex |
TON/USDT | $1.38 | $513,394 | 01:57:12 15/04/2026 |
| 136 |  STON.fi |
USDT/TON | $1.00 | $498,490 | 01:54:44 15/04/2026 |
| 137 |  Extended |
TON/USD | $1.38 | $493,376 | 02:00:16 15/04/2026 |
| 138 |  Coinbase Exchange |
TON/USD | $1.38 | $467,158 | 01:56:59 15/04/2026 |
| 139 | OneBullEx |
TON/USDT | $1.38 | $452,169 | 02:00:12 15/04/2026 |
| 140 | Deepcoin |
TON/USDT | $1.38 | $442,654 | 01:57:15 15/04/2026 |
| 141 | Bitbaby |
TON/USDT | $1.38 | $431,213 | 01:57:09 15/04/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.38 | $423,177 | 02:00:08 15/04/2026 |
| 143 | BITmarkets |
TON/USD | $1.38 | $410,291 | 02:00:08 15/04/2026 |
| 144 | B2Z Exchange |
TON/USD | $1.38 | $410,258 | 02:00:13 15/04/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.38 | $395,543 | 01:54:07 15/04/2026 |
| 146 |  EXMO |
TON/USDT | $1.38 | $395,507 | 01:57:11 15/04/2026 |
| 147 |  GroveX |
TON/USDT | $1.38 | $390,693 | 02:00:12 15/04/2026 |
| 148 |  PointPay |
TON/USDT | $1.38 | $385,050 | 01:57:11 15/04/2026 |
| 149 | Millionero |
TON/USDC | $1.38 | $347,367 | 01:54:08 15/04/2026 |
| 150 | MEXC |
TON/USDC | $1.38 | $345,326 | 01:54:10 15/04/2026 |
| 151 |  BigONE |
TON/USDT | $1.39 | $328,023 | 01:54:11 15/04/2026 |
| 152 | idax exchange |
TON/USDT | $1.38 | $323,985 | 02:00:09 15/04/2026 |
| 153 |  Nivex |
TON/USDT | $1.38 | $321,426 | 02:00:10 15/04/2026 |
| 154 |  Bitrue |
TON/USD1 | $1.38 | $320,216 | 01:57:07 15/04/2026 |
| 155 | 4E |
TON/USDT | $1.38 | $319,130 | 01:57:15 15/04/2026 |
| 156 | Koinbay |
TON/USDT | $1.38 | $316,295 | 01:57:09 15/04/2026 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.39 | $288,975 | 02:00:07 15/04/2026 |
| 158 | KCEX |
TON/USDT | $1.38 | $288,454 | 01:57:12 15/04/2026 |
| 159 | Binance |
TON/IDR | $1.32 | $287,418 | 01:56:54 15/04/2026 |
| 160 | BYDFi |
TON/USDT | $1.38 | $272,840 | 01:54:08 15/04/2026 |
| 161 | MEXC |
TON/EUR | $1.38 | $270,870 | 01:54:10 15/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.38 | $264,721 | 01:57:16 15/04/2026 |
| 163 | Bitrue |
TON/USDT | $1.38 | $264,206 | 01:57:07 15/04/2026 |
| 164 |  BiFinance |
TON/USDT | $1.38 | $262,435 | 01:57:08 15/04/2026 |
| 165 |  DigiFinex |
TON/USDT | $1.38 | $260,954 | 02:00:07 15/04/2026 |
| 166 |  Bitazza |
TON/USDT | $1.39 | $253,220 | 01:06:09 15/04/2026 |
| 167 |  Backpack Exchange |
TON/USDC | $1.38 | $249,199 | 01:57:15 15/04/2026 |
| 168 |  Dex-Trade |
TON/USDT | $1.38 | $243,893 | 01:54:12 15/04/2026 |
| 169 | BitTap |
TON/USDT | $1.39 | $235,763 | 02:00:19 15/04/2026 |
| 170 | Cofinex |
TON/USDC | $1.38 | $232,855 | 02:00:17 15/04/2026 |
| 171 |  BlueBit |
TON/USDT | $1.38 | $230,430 | 02:00:12 15/04/2026 |
| 172 |  SecondBTC |
TON/USDT | $1.38 | $229,468 | 01:57:11 15/04/2026 |
| 173 |  Pionex |
TON/USDT | $1.38 | $226,933 | 01:57:08 15/04/2026 |
| 174 |  AllinX |
TON/USDT | $1.38 | $220,070 | 02:00:11 15/04/2026 |
| 175 |  Bitfinex |
TON/USDT | $1.38 | $215,719 | 01:57:15 15/04/2026 |
| 176 | Bitrue |
TON/XRP | $1.38 | $215,243 | 01:57:07 15/04/2026 |
| 177 |  Antarctic |
TON/USDT | $1.38 | $211,009 | 02:00:19 15/04/2026 |
| 178 |  DeDust |
TON/USDT | $1.37 | $210,645 | 01:58:45 15/04/2026 |
| 179 |  Picol |
TON/USDT | $1.38 | $200,369 | 02:00:13 15/04/2026 |
| 180 | EXMO |
TON/USDC | $1.38 | $198,849 | 01:57:11 15/04/2026 |
| 181 | EXMO.ME |
TON/USDC | $1.38 | $198,581 | 01:54:07 15/04/2026 |
| 182 |  ZKE |
TON/USDT | $1.38 | $194,391 | 02:00:09 15/04/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.38 | $182,020 | 01:59:53 15/04/2026 |
| 184 |  Kraken |
TON/USD | $1.38 | $168,581 | 01:59:54 15/04/2026 |
| 185 | STON.fi |
UTYA/TON | $0.007879 | $168,080 | 01:53:17 15/04/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.38 | $155,276 | 01:54:11 15/04/2026 |
| 187 | Pionex |
TON/BTC | $1.38 | $151,749 | 01:57:16 15/04/2026 |
| 188 |  PrimeXBT |
TON/USDT | $1.38 | $142,956 | 02:00:16 15/04/2026 |
| 189 | B2Z Exchange |
TON/USDT | $1.38 | $135,556 | 02:00:13 15/04/2026 |
| 190 | BITmarkets |
TON/USDT | $1.38 | $135,530 | 02:00:08 15/04/2026 |
| 191 | MEXC |
TON/USDC | $1.38 | $134,388 | 01:54:15 15/04/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.38 | $132,280 | 01:57:12 15/04/2026 |
| 193 |  Bullish |
TON/USDC | $1.38 | $130,610 | 02:00:10 15/04/2026 |
| 194 | Pionex |
TON/USDT | $1.38 | $123,668 | 01:57:16 15/04/2026 |
| 195 | ASTX |
TON/USDT | $1.38 | $112,322 | 02:00:16 15/04/2026 |
| 196 | Ekbit |
TON/USDT | $1.38 | $111,811 | 02:00:16 15/04/2026 |
| 197 |  LeveX |
TON/USDT | $1.38 | $109,573 | 02:00:16 15/04/2026 |
| 198 | Kraken |
TON/EUR | $1.39 | $109,062 | 01:59:26 15/04/2026 |
| 199 | STON.fi |
FRT/TON | $69.24 | $102,627 | 01:59:29 15/04/2026 |
| 200 |  Paribu |
TON/TRY | $1.38 | $99,653.43 | 01:59:53 15/04/2026 |
| 201 | KTX |
TON/USDT | $1.38 | $93,831.77 | 02:00:07 15/04/2026 |
| 202 |  CoinTR |
TON/TRY | $1.38 | $93,763.44 | 01:57:12 15/04/2026 |
| 203 | Binance |
TON/TRY | $1.38 | $92,110.78 | 01:56:54 15/04/2026 |
| 204 | Toobit |
TON/USDC | $1.38 | $87,424.84 | 01:57:12 15/04/2026 |
| 205 |  Dzengi.com |
TON/USD | $1.37 | $86,136.70 | 01:57:10 15/04/2026 |
| 206 | CoinTR |
TON/USDT | $1.38 | $85,858.84 | 01:57:12 15/04/2026 |
| 207 | Bitrue |
TON/USDC | $1.38 | $84,669.34 | 01:57:07 15/04/2026 |
| 208 |  Bithumb |
TON/KRW | $1.39 | $83,511.72 | 01:59:54 15/04/2026 |
| 209 |  BingX |
TONCOIN/USDT | $1.38 | $82,436.72 | 01:57:07 15/04/2026 |
| 210 |  BtcTurk | Kripto |
TON/TRY | $1.38 | $73,957.71 | 01:58:23 15/04/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.39 | $73,860.32 | 01:57:11 15/04/2026 |
| 212 |  Crypto.com Exchange |
TON/USDT | $1.38 | $68,635.23 | 01:57:11 15/04/2026 |
| 213 |  Coincall |
TON/USD | $1.38 | $68,481.28 | 02:00:16 15/04/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.38 | $68,319.27 | 01:57:08 15/04/2026 |
| 215 |  BitStorage |
TON/USDT | $1.38 | $61,814.79 | 02:00:07 15/04/2026 |
| 216 | Dex-Trade |
TON/USDC | $1.38 | $59,832.74 | 01:54:12 15/04/2026 |
| 217 | Cofinex |
TON/EUR | $1.38 | $59,027.40 | 02:00:11 15/04/2026 |
| 218 | Cofinex |
TON/USDT | $1.38 | $58,781.97 | 02:00:11 15/04/2026 |
| 219 |  CoinCola |
TON/USDT | $1.38 | $57,953.95 | 02:00:11 15/04/2026 |
| 220 | Binance |
TON/FDUSD | $1.38 | $57,616.47 | 01:56:54 15/04/2026 |
| 221 |  ICRYPEX |
TON/ICPX | $1.42 | $57,196.19 | 02:00:11 15/04/2026 |
| 222 | Nivex |
TON/USDT | $1.38 | $51,427.27 | 02:00:16 15/04/2026 |
| 223 | AscendEX |
TON/USDT | $1.40 | $50,280.51 | 01:54:07 15/04/2026 |
| 224 |  XBO.com |
TON/USDT | $1.38 | $47,809.92 | 02:00:10 15/04/2026 |
| 225 | STON.fi |
REDO/TON | $0.04255 | $43,650.99 | 01:47:07 15/04/2026 |
| 226 |  Blynex |
TON/USDT | $1.38 | $43,142.79 | 02:00:07 15/04/2026 |
| 227 |  Coinbase International Exchange |
TON/USDC | $1.38 | $42,211.03 | 02:00:16 15/04/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $1.38 | $41,742.50 | 02:00:15 15/04/2026 |
| 229 |  Nonkyc.io Exchange |
TON/USDT | $1.38 | $41,272.46 | 01:57:09 15/04/2026 |
| 230 | Crypto.com Exchange |
TON/USD | $1.38 | $40,975.43 | 01:57:11 15/04/2026 |
| 231 |  Tothemoon |
TON/USDC | $1.38 | $40,403.22 | 02:00:12 15/04/2026 |
| 232 | XBO.com |
TON/EUR | $1.38 | $38,125.66 | 02:00:10 15/04/2026 |
| 233 |  VinDAX |
TON/USDT | $1.38 | $38,113.84 | 02:00:08 15/04/2026 |
| 234 | Bybit |
TON/USDC | $1.38 | $37,970.11 | 01:54:12 15/04/2026 |
| 235 |  BitMEX |
TON/USDT | $1.38 | $35,905.93 | 01:57:16 15/04/2026 |
| 236 |  Binance TR |
TON/TRY | $1.38 | $35,354.75 | 01:57:13 15/04/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDC | $1.38 | $35,296.48 | 01:57:09 15/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $35,086.35 | 01:00:47 15/04/2026 |
| 239 | XBO.com |
TON/USD | $1.38 | $34,511.42 | 02:00:10 15/04/2026 |
| 240 | XBO.com |
TON/USDC | $1.38 | $30,763.17 | 02:00:10 15/04/2026 |
| 241 | BYDFi |
TON/USDC | $1.38 | $29,404.76 | 01:54:08 15/04/2026 |
| 242 |  Aster |
TON/USDT | $1.38 | $28,927.70 | 01:54:15 15/04/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.38 | $27,876.99 | 01:57:07 15/04/2026 |
| 244 | LeveX |
TON/USDT | $1.38 | $26,290.18 | 02:00:07 15/04/2026 |
| 245 | Bitfinex |
TON/USD | $1.39 | $25,512.09 | 01:59:23 15/04/2026 |
| 246 |  Tokpie |
TON/USDT | $1.38 | $23,929.27 | 02:00:08 15/04/2026 |
| 247 | Bitfinex |
TON/USDT | $1.38 | $22,558.43 | 01:59:54 15/04/2026 |
| 248 |  Coinone |
TON/KRW | $1.39 | $21,824.59 | 01:55:53 15/04/2026 |
| 249 |  Bybit EU |
TON/USDC | $1.39 | $19,243.71 | 01:57:12 15/04/2026 |
| 250 | KuCoin |
TON/USDC | $1.38 | $18,867.33 | 01:45:53 15/04/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,318.13 | $18,608.50 | 01:02:11 15/04/2026 |
| 252 |  Binance TH |
TON/USDT | $1.38 | $17,175.67 | 01:57:11 15/04/2026 |
| 253 | DeDust |
TON/UTYA | $1.37 | $16,535.01 | 01:34:52 15/04/2026 |
| 254 | BtcTurk | Kripto |
TON/USDT | $1.38 | $15,719.29 | 01:58:23 15/04/2026 |
| 255 |  dYdX v4 |
TON/USD | $1.38 | $15,436.00 | 02:01:42 15/04/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.38 | $15,345.27 | 01:54:12 15/04/2026 |
| 257 |  HashKey Global |
TON/USDT | $1.38 | $13,252.69 | 01:57:07 15/04/2026 |
| 258 | SuperEx |
TON/USDC | $1.39 | $12,741.39 | 02:00:11 15/04/2026 |
| 259 |  Orderly |
TON/USDC | $1.38 | $12,451.99 | 02:00:16 15/04/2026 |
| 260 | BITmarkets |
TON/USDC | $1.38 | $12,407.62 | 02:00:08 15/04/2026 |
| 261 | B2Z Exchange |
TON/USDC | $1.38 | $12,406.62 | 02:00:13 15/04/2026 |
| 262 |  HashKey Exchange |
TON/USD | $1.38 | $12,318.89 | 01:57:07 15/04/2026 |
| 263 | WEEX |
TON/USDC | $1.38 | $12,316.09 | 01:57:13 15/04/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.38 | $11,524.76 | 01:54:12 15/04/2026 |
| 265 | Bitget |
TON/EUR | $1.38 | $11,291.05 | 01:54:08 15/04/2026 |
| 266 |  WOO X |
TON/USDT | $1.38 | $11,056.32 | 01:57:18 15/04/2026 |
| 267 | Kraken |
TON/USDC | $1.38 | $11,022.17 | 01:59:54 15/04/2026 |
| 268 | Kanga Exchange |
TON/USDT | $1.38 | $10,274.47 | 01:54:12 15/04/2026 |
| 269 |  Indodax |
TON/IDR | $1.38 | $9,363.62 | 01:59:23 15/04/2026 |
| 270 | CoinEx |
TON/BTC | $1.38 | $8,895.60 | 01:59:53 15/04/2026 |
| 271 |  HyperPay Futures |
TON/USDT | $1.38 | $8,881.01 | 02:00:20 15/04/2026 |
| 272 | STON.fi |
NOT/TON | $0.0003655 | $8,314.27 | 00:33:59 15/04/2026 |
| 273 | SunX |
TON/USDT | $1.38 | $7,930.32 | 02:00:18 15/04/2026 |
| 274 | CoinEx |
TON/USDC | $1.38 | $7,719.86 | 01:59:53 15/04/2026 |
| 275 |  NexDAX |
TON/USDT | $1.38 | $7,321.16 | 01:57:08 15/04/2026 |
| 276 |  Paradex |
TON/USD | $1.39 | $6,933.79 | 02:00:15 15/04/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0003590 | $6,370.15 | 01:57:20 15/04/2026 |
| 278 |  CoinDCX |
TON/INR | $1.42 | $6,143.40 | 01:57:07 15/04/2026 |
| 279 | STON.fi |
TON/TSTON | $1.38 | $6,136.27 | 01:07:45 15/04/2026 |
| 280 | Cryptomus |
TON/USDC | $1.38 | $6,053.06 | 02:00:14 15/04/2026 |
| 281 | BitxEX |
TON/USDT | $1.38 | $6,003.76 | 02:00:16 15/04/2026 |
| 282 |  Ulink |
TON/USDT | $1.38 | $6,003.05 | 02:00:18 15/04/2026 |
| 283 | OKX |
TON/TRY | $1.38 | $5,772.64 | 01:56:23 15/04/2026 |
| 284 | DeDust |
TON/DOGS | $1.38 | $5,478.37 | 01:53:13 15/04/2026 |
| 285 | STON.fi |
Blum/TON | $0.003323 | $5,452.84 | 01:48:58 15/04/2026 |
| 286 |  Bitlo |
TON/USDT | $1.38 | $5,402.95 | 01:54:09 15/04/2026 |
| 287 |  Korbit |
TON/KRW | $1.44 | $5,371.02 | 01:57:07 15/04/2026 |
| 288 | DeDust |
TON/GOMINING | $1.38 | $4,968.98 | 00:02:33 15/04/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/TON | $2,304.02 | $4,942.53 | 01:42:47 15/04/2026 |
| 290 |  Helix |
TON/USDT | $1.37 | $4,830.85 | 01:57:16 15/04/2026 |
| 291 | STON.fi |
TON/EVAA | $1.35 | $4,812.00 | 01:27:09 15/04/2026 |
| 292 | STON.fi |
PX/TON | $0.01584 | $4,754.39 | 01:54:58 15/04/2026 |
| 293 |  Bitso |
TON/USD | $1.38 | $4,644.25 | 01:59:53 15/04/2026 |
| 294 |  Flipster |
TON/USDT | $1.38 | $4,177.76 | 02:00:24 15/04/2026 |
| 295 |  BitoPro |
TON/TWD | $1.38 | $3,990.61 | 01:57:08 15/04/2026 |
| 296 | Bybit |
TON/EUR | $1.38 | $3,928.54 | 01:54:12 15/04/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3203 | $3,877.62 | 00:59:56 15/04/2026 |
| 298 | Bitstamp by Robinhood |
TON/EUR | $1.41 | $3,795.73 | 01:59:53 15/04/2026 |
| 299 | STON.fi |
ESIM/TON | $0.0003174 | $3,782.84 | 01:25:43 15/04/2026 |
| 300 | BitMEX |
TON/USD | $1.40 | $3,693.34 | 01:57:16 15/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 15/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,880,998 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.