Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,850 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.60 | $12,687,178 | 19:54:16 29/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
TON/USDT | $1.60 | $7,639,030 | 19:56:54 29/06/2026 |
| 6 |  WhiteBIT |
GRAM/USDT | $1.61 | $7,144,395 | 19:57:15 29/06/2026 |
| 7 | Bybit |
GRAM/USDT | $1.60 | $4,964,250 | 19:54:09 29/06/2026 |
| 8 | KuCoin |
GRAM/USDT | $1.60 | $4,584,785 | 19:59:53 29/06/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,820,480 | 19:57:08 29/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 |  OKX |
GRAM/USDT | $1.60 | $3,421,830 | 19:56:53 29/06/2026 |
| 12 |  Lighter |
GRAM/USDC | $1.60 | $3,406,342 | 19:57:15 29/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.60 | $2,900,335 | 19:57:17 29/06/2026 |
| 14 |  Cofinex |
GRAM/USDT | $1.60 | $2,833,338 | 20:00:17 29/06/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.60 | $2,270,188 | 19:57:15 29/06/2026 |
| 16 | LBank |
GRAM/USDT | $1.60 | $2,147,493 | 19:57:12 29/06/2026 |
| 17 |  XT.COM |
GRAM/USDT | $1.60 | $2,027,838 | 19:57:12 29/06/2026 |
| 18 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.60 | $1,544,415 | 19:57:17 29/06/2026 |
| 20 |  STON.fi v2 |
USDT/GRAM | $0.9921 | $1,539,669 | 19:59:27 29/06/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.60 | $1,529,569 | 19:54:11 29/06/2026 |
| 22 |  BitTap |
TON/USDT | $1.75 | $1,460,063 | 20:00:23 29/06/2026 |
| 23 |  Cryptomus |
GRAM/USDT | $1.60 | $1,388,338 | 19:57:07 29/06/2026 |
| 24 |  MEXC |
GRAM/USDT | $1.60 | $1,320,187 | 19:57:17 29/06/2026 |
| 25 |  Coinbase Exchange |
TON/USD | $1.60 | $1,305,600 | 19:56:30 29/06/2026 |
| 26 |  Bitget |
GRAM/USDT | $1.60 | $1,093,190 | 19:54:08 29/06/2026 |
| 27 | Gate |
GRAM/USDT | $1.60 | $1,088,916 | 19:56:24 29/06/2026 |
| 28 |  Kraken |
TON/USD | $1.60 | $1,036,136 | 19:59:24 29/06/2026 |
| 29 |  Azbit |
TON/USDT | $1.60 | $977,151 | 19:57:07 29/06/2026 |
| 30 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 31 | Biconomy.com |
GRAM/USDT | $1.60 | $777,118 | 19:57:07 29/06/2026 |
| 32 | Bybit |
GRAM/EUR | $1.60 | $764,625 | 19:54:09 29/06/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.60 | $732,530 | 19:57:07 29/06/2026 |
| 34 |  BitDelta |
GRAM/USDT | $1.60 | $714,984 | 20:00:10 29/06/2026 |
| 35 | Binance |
TON/USDC | $1.60 | $672,104 | 19:56:54 29/06/2026 |
| 36 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 37 |  Blockfinex |
GRAM/USDT | $1.60 | $513,539 | 20:00:12 29/06/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.60 | $512,794 | 20:00:10 29/06/2026 |
| 39 |  WEEX |
GRAM/USDT | $1.60 | $484,345 | 19:57:12 29/06/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.60 | $476,179 | 19:57:07 29/06/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.60 | $452,342 | 19:54:07 29/06/2026 |
| 42 |  STON.fi |
USDT/GRAM | $0.9951 | $446,268 | 19:49:12 29/06/2026 |
| 43 | Ourbit |
GRAM/USDT | $1.60 | $400,519 | 19:57:11 29/06/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.60 | $376,743 | 19:57:16 29/06/2026 |
| 45 |  BitMart |
TON/USDT | $22.80 | $368,958 | 19:57:09 29/06/2026 |
| 46 |  CoinEx |
GRAM/USDT | $1.60 | $346,460 | 19:59:53 29/06/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.61 | $338,447 | 19:57:07 29/06/2026 |
| 48 |  BloFin |
GRAM/USDT | $1.60 | $319,653 | 19:51:16 29/06/2026 |
| 49 |  ZKE |
GRAM/USDT | $1.60 | $308,123 | 20:00:12 29/06/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.59 | $306,663 | 19:57:07 29/06/2026 |
| 51 | MEXC |
GRAM/USD1 | $1.60 | $299,326 | 19:57:16 29/06/2026 |
| 52 |  KTX |
GRAM/USDT | $1.60 | $293,488 | 20:00:08 29/06/2026 |
| 53 | Binance |
TON/TRY | $1.60 | $280,069 | 19:56:54 29/06/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.60 | $242,239 | 19:57:08 29/06/2026 |
| 55 | Bybit |
GRAM/USDC | $1.60 | $215,946 | 19:54:09 29/06/2026 |
| 56 | MEXC |
GRAM/USDC | $1.60 | $211,546 | 19:57:16 29/06/2026 |
| 57 | WhiteBIT |
GRAM/EUR | $1.61 | $193,321 | 19:57:07 29/06/2026 |
| 58 |  DeDust |
GRAM/USDT | $1.59 | $182,163 | 19:59:23 29/06/2026 |
| 59 | BloFin |
GRAM/USDT | $1.60 | $120,235 | 19:54:10 29/06/2026 |
| 60 |  KCEX |
GRAM/USDT | $1.60 | $117,660 | 19:57:07 29/06/2026 |
| 61 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 62 |  Phemex |
GRAM/USDT | $1.60 | $105,770 | 19:57:12 29/06/2026 |
| 63 | Kraken |
TON/EUR | $1.60 | $80,744.38 | 19:59:55 29/06/2026 |
| 64 |  HTX |
GRAM/USDT | $1.60 | $74,911.96 | 19:59:54 29/06/2026 |
| 65 |  BigONE |
GRAM/USDT | $1.61 | $69,804.31 | 19:57:07 29/06/2026 |
| 66 |  BingX |
TONCOIN/USDT | $1.60 | $68,603.89 | 19:57:07 29/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.68 | $64,163.11 | 19:54:11 29/06/2026 |
| 68 | MEXC |
GRAM/EUR | $1.60 | $63,804.90 | 19:57:17 29/06/2026 |
| 69 | MEXC |
GRAM/USDC | $1.60 | $60,003.97 | 19:57:17 29/06/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.60 | $59,764.36 | 20:00:11 29/06/2026 |
| 71 |  Bitvavo |
GRAM/EUR | $1.61 | $58,203.71 | 19:57:09 29/06/2026 |
| 72 | Cofinex |
GRAM/EUR | $1.60 | $57,105.66 | 20:00:11 29/06/2026 |
| 73 |  Binance TR |
TON/TRY | $1.60 | $55,496.57 | 19:57:09 29/06/2026 |
| 74 |  AscendEX |
TON/USDT | $1.56 | $52,969.23 | 19:57:27 29/06/2026 |
| 75 | MEXC |
GRAM/USD1 | $1.60 | $52,496.52 | 19:57:17 29/06/2026 |
| 76 | Cofinex |
GRAM/USDC | $1.60 | $50,111.04 | 20:00:11 29/06/2026 |
| 77 | WEEX |
GRAM/USDC | $1.60 | $47,852.43 | 19:57:12 29/06/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,574.31 | $47,782.93 | 19:54:11 29/06/2026 |
| 79 | Kraken |
TON/USDT | $1.62 | $44,118.99 | 19:59:55 29/06/2026 |
| 80 | STON.fi |
UTYA/GRAM | $0.01812 | $41,871.37 | 19:45:34 29/06/2026 |
| 81 | Binance |
TON/U | $1.60 | $40,400.92 | 19:56:54 29/06/2026 |
| 82 |  CoinCola |
TON/USDT | $1.60 | $36,968.65 | 20:00:08 29/06/2026 |
| 83 |  Coins.ph |
GRAM/PHP | $1.62 | $34,589.06 | 20:00:07 29/06/2026 |
| 84 | Binance |
TON/IDR | $1.62 | $32,471.29 | 19:56:54 29/06/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.60 | $30,241.07 | 19:57:09 29/06/2026 |
| 86 | BingX |
TONCOIN/USDC | $1.60 | $28,065.44 | 19:57:07 29/06/2026 |
| 87 | Kraken |
TON/USDC | $1.61 | $27,626.78 | 19:59:24 29/06/2026 |
| 88 | OKX |
GRAM/USD | $1.62 | $27,321.29 | 19:56:24 29/06/2026 |
| 89 |  Bitbase |
GRAM/USDT | $1.60 | $26,018.85 | 19:21:26 29/06/2026 |
| 90 | KuCoin |
GRAM/USDC | $1.60 | $24,855.08 | 19:59:53 29/06/2026 |
| 91 |  Bitfinex |
TON/USDT | $1.59 | $21,826.12 | 19:57:15 29/06/2026 |
| 92 | CoinEx |
GRAM/USDC | $1.60 | $20,168.05 | 19:59:53 29/06/2026 |
| 93 | Binance |
TON/FDUSD | $1.61 | $18,225.59 | 19:56:32 29/06/2026 |
| 94 | Bitrue |
GRAM/USDT | $1.60 | $17,343.23 | 19:57:07 29/06/2026 |
| 95 | STON.fi |
GRAM/TSTON | $1.60 | $16,708.93 | 19:50:28 29/06/2026 |
| 96 |  Bithumb |
GRAM/KRW | $1.55 | $15,700.09 | 19:59:53 29/06/2026 |
| 97 | STON.fi |
SP/GRAM | $0.003684 | $15,536.46 | 19:55:22 29/06/2026 |
| 98 | MGBX |
GRAM/USDT | $1.60 | $15,381.68 | 19:57:16 29/06/2026 |
| 99 | CoinEx |
GRAM/BTC | $1.60 | $15,183.06 | 19:59:53 29/06/2026 |
| 100 | STON.fi |
REDO/TON | $0.06220 | $13,940.05 | 19:34:47 29/06/2026 |
| 101 | Binance |
TON/USD1 | $1.62 | $13,473.16 | 19:56:54 29/06/2026 |
| 102 | DeDust |
GRAM/UTYA | $1.60 | $13,438.06 | 19:41:15 29/06/2026 |
| 103 |  TONCO |
GRAM/USDT | $1.59 | $11,522.58 | 15:57:49 29/06/2026 |
| 104 | STON.fi v2 |
MAJOR/TON | $0.03372 | $11,409.53 | 19:54:14 29/06/2026 |
| 105 | OKX |
GRAM/EUR | $1.60 | $9,173.26 | 19:56:24 29/06/2026 |
| 106 | STON.fi |
FRT/GRAM | $21.35 | $8,422.34 | 19:59:00 29/06/2026 |
| 107 |  Bitkub |
GRAM/THB | $1.59 | $8,005.96 | 19:57:07 29/06/2026 |
| 108 | OKX |
GRAM/USDC | $1.61 | $7,914.39 | 19:56:24 29/06/2026 |
| 109 | OKX |
GRAM/TRY | $1.60 | $7,853.85 | 19:56:53 29/06/2026 |
| 110 | Cryptomus |
GRAM/USDC | $1.60 | $7,514.54 | 19:57:07 29/06/2026 |
| 111 | Bitget |
GRAM/EUR | $1.60 | $7,011.48 | 19:54:08 29/06/2026 |
| 112 | DeDust |
GRAM/DOGS | $1.60 | $6,849.50 | 19:17:16 29/06/2026 |
| 113 | STON.fi |
PX/GRAM | $0.01505 | $5,763.68 | 19:57:32 29/06/2026 |
| 114 | STON.fi v2 |
STON/GRAM | $0.5456 | $5,381.82 | 19:25:13 29/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $5,151.47 | 19:49:24 29/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,563.09 | $4,998.80 | 19:56:47 29/06/2026 |
| 117 | TONCO |
GRAM/UTYA | $1.59 | $4,671.69 | 19:23:11 29/06/2026 |
| 118 | DeDust |
GRAM/GOMINING | $1.60 | $4,506.75 | 15:44:45 29/06/2026 |
| 119 | Bitfinex |
TON/USDT | $1.60 | $4,439.20 | 19:59:53 29/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9975 | $4,055.94 | 19:38:09 29/06/2026 |
| 121 | STON.fi |
GRAM/STON | $1.60 | $3,839.68 | 19:44:53 29/06/2026 |
| 122 | STON.fi v2 |
NOT/GRAM | $0.0003890 | $3,761.87 | 19:49:10 29/06/2026 |
| 123 | STON.fi |
GRM/GRAM | $0.001164 | $3,710.72 | 18:42:47 29/06/2026 |
| 124 |  CoinDCX |
GRAM/INR | $1.69 | $3,630.68 | 20:00:07 29/06/2026 |
| 125 | STON.fi v2 |
STORM/GRAM | $0.005993 | $3,628.72 | 19:49:08 29/06/2026 |
| 126 | STON.fi |
CATI/GRAM | $0.05688 | $3,437.77 | 19:54:23 29/06/2026 |
| 127 | STON.fi |
NOT/GRAM | $0.0003914 | $3,045.50 | 19:11:00 29/06/2026 |
| 128 | Bitfinex |
TON/USD | $1.60 | $2,683.69 | 19:59:53 29/06/2026 |
| 129 | DeDust |
GRAM/DUST | $1.60 | $2,648.67 | 18:00:15 29/06/2026 |
| 130 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 131 | STON.fi |
JUSDT/GRAM | $0.9838 | $2,450.27 | 19:49:13 29/06/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.60 | $2,158.08 | 18:57:32 29/06/2026 |
| 133 | STON.fi |
TON/ECOR | $1.60 | $2,106.52 | 19:32:50 29/06/2026 |
| 134 |  Biswap v2 |
USDT/GRAM | $0.9995 | $2,101.33 | 19:40:34 29/06/2026 |
| 135 | STON.fi |
GRAM/GEMSTON | $1.60 | $1,902.22 | 18:11:16 29/06/2026 |
| 136 | DeDust |
GRAM/DUREV | $1.60 | $1,801.42 | 19:07:29 29/06/2026 |
| 137 | CoinDCX |
GRAM/USDT | $1.60 | $1,722.92 | 20:00:07 29/06/2026 |
| 138 | STON.fi |
GRAM/PLANE | $1.60 | $1,422.45 | 16:31:01 29/06/2026 |
| 139 |  Uniswap v2 |
GRAM/WETH | $1.69 | $1,333.66 | 18:23:23 29/06/2026 |
| 140 | STON.fi |
GRAM/EVAA | $1.61 | $1,319.60 | 19:52:26 29/06/2026 |
| 141 | STON.fi v2 |
GRAM/JETTON | $1.60 | $1,294.24 | 19:31:11 29/06/2026 |
| 142 | STON.fi v2 |
X/GRAM | $0.00001048 | $1,276.51 | 19:52:50 29/06/2026 |
| 143 | STON.fi |
LAMBO/GRAM | $0.0008410 | $1,237.88 | 19:53:12 29/06/2026 |
| 144 | DeDust |
GRAM/NOT | $1.60 | $1,226.93 | 19:59:37 29/06/2026 |
| 145 | STON.fi |
MAN/GRAM | $0.0001273 | $1,220.52 | 06:20:37 29/06/2026 |
| 146 | STON.fi |
GRAM/DOGS | $1.60 | $1,218.54 | 19:49:18 29/06/2026 |
| 147 | STON.fi |
DOGS/GRAM | $0.00003965 | $1,005.67 | 17:44:17 29/06/2026 |
| 148 | STON.fi |
STON/TON | $0.5411 | $884.97 | 19:41:17 29/06/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.60 | $842.41 | 13:35:51 29/06/2026 |
| 150 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $831.65 | 19:40:34 29/06/2026 |
| 151 |  Poloniex |
GRAM/USDT | $1.47 | $818.18 | 19:59:53 29/06/2026 |
| 152 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9965 | $799.21 | 19:38:09 29/06/2026 |
| 153 | DeDust |
GRAM/PX | $1.63 | $781.28 | 18:40:20 29/06/2026 |
| 154 | DeDust |
GRAM/ECOR | $1.59 | $758.07 | 17:58:36 29/06/2026 |
| 155 |  Bybit EU |
GRAM/USDC | $1.59 | $616.41 | 19:57:08 29/06/2026 |
| 156 | DeDust |
GRAM/GRM | $1.60 | $499.09 | 19:13:01 29/06/2026 |
| 157 |  GOPAX |
GRAM/KRW | $2.39 | $442.50 | 20:00:08 29/06/2026 |
| 158 | DeDust |
GRAM/FISH | $1.60 | $434.87 | 18:44:00 29/06/2026 |
| 159 | STON.fi v2 |
NIKO/TON | $0.001113 | $408.58 | 16:37:44 29/06/2026 |
| 160 | DeDust |
GRAM/JUSDT | $1.57 | $357.99 | 19:46:21 29/06/2026 |
| 161 | DeDust |
GRAM/WEB3 | $1.60 | $328.07 | 19:47:04 29/06/2026 |
| 162 | STON.fi |
TINU/TON | $0.00008243 | $327.01 | 17:58:17 29/06/2026 |
| 163 | DeDust |
GRAM/TCAT | $1.60 | $321.60 | 12:04:31 29/06/2026 |
| 164 | DeDust |
GRAM/TONNEL | $1.59 | $321.18 | 18:55:28 29/06/2026 |
| 165 | STON.fi |
MIXER/GRAM | $0.0001559 | $297.11 | 17:47:40 29/06/2026 |
| 166 | STON.fi |
GRAM/WEB3 | $1.60 | $295.80 | 19:47:03 29/06/2026 |
| 167 | DeDust |
GRAM/stTON | $1.60 | $281.99 | 19:52:08 29/06/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.001959 | $280.35 | 19:53:35 29/06/2026 |
| 169 | STON.fi |
GRAM/MRSOON | $1.60 | $271.88 | 19:42:04 29/06/2026 |
| 170 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $257.09 | 18:36:26 29/06/2026 |
| 171 | STON.fi |
BUILD/GRAM | $0.02919 | $241.01 | 15:20:36 29/06/2026 |
| 172 | DeDust |
GRAM/JVT | $1.60 | $237.48 | 16:41:15 29/06/2026 |
| 173 |  Nomiswap |
GRAM/USDC | $1.58 | $216.54 | 19:50:23 29/06/2026 |
| 174 |  Foxbit |
GRAM/BRL | $1.58 | $214.17 | 19:57:09 29/06/2026 |
| 175 | STON.fi |
STONKS/GRAM | $0.003299 | $211.44 | 18:22:07 29/06/2026 |
| 176 | STON.fi |
FPIBANK/GRAM | $0.0002545 | $204.40 | 19:38:02 29/06/2026 |
| 177 | DeDust |
GRAM/JETTON | $1.61 | $203.02 | 19:15:20 29/06/2026 |
| 178 | STON.fi v2 |
DIAMOND/TON | $0.0004216 | $194.50 | 19:04:40 29/06/2026 |
| 179 | TONCO |
GRAM/ECOR | $1.60 | $185.14 | 16:56:50 29/06/2026 |
| 180 | STON.fi |
GRAM/JVT | $1.60 | $182.88 | 16:41:23 29/06/2026 |
| 181 | DeDust |
GRAM/REDO | $1.61 | $178.43 | 19:13:30 29/06/2026 |
| 182 | STON.fi |
GRAM/SWITCH | $1.60 | $176.65 | 15:26:50 29/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.69 | $171.65 | 18:16:35 29/06/2026 |
| 184 | STON.fi |
GRAM/RAFF | $1.60 | $162.91 | 19:11:47 29/06/2026 |
| 185 | STON.fi |
DFC/TON | $0.005242 | $135.89 | 14:28:44 29/06/2026 |
| 186 | STON.fi |
UTYAB/GRAM | $0.00003340 | $135.40 | 23:26:17 27/06/2026 |
| 187 | STON.fi |
GRAM/FISH | $1.60 | $125.80 | 07:06:30 29/06/2026 |
| 188 | DeDust |
GRAM/DFC | $1.60 | $124.33 | 14:28:42 29/06/2026 |
| 189 | TONCO |
TSTON/GRAM | $1.81 | $120.39 | 19:41:26 29/06/2026 |
| 190 | STON.fi |
GRAM/DUCK | $1.60 | $120.21 | 19:52:08 29/06/2026 |
| 191 | TONCO |
RAFF/GRAM | $0.02973 | $113.30 | 15:30:54 29/06/2026 |
| 192 | DeDust |
GRAM/BUILD | $1.60 | $97.23 | 18:02:20 29/06/2026 |
| 193 | STON.fi |
RECA/GRAM | $0.007479 | $71.35 | 14:26:08 29/06/2026 |
| 194 | DeDust |
GRAM/CES | $1.60 | $70.42 | 16:17:36 29/06/2026 |
| 195 | DeDust |
GRAM/ANON | $1.60 | $61.63 | 19:45:43 29/06/2026 |
| 196 | DeDust |
GRAM/STORM | $1.60 | $56.80 | 13:30:42 29/06/2026 |
| 197 | STON.fi |
REGI/GRAM | $0.0003444 | $55.87 | 18:40:24 29/06/2026 |
| 198 | DeDust |
GRAM/DUCK | $1.60 | $52.25 | 07:07:41 29/06/2026 |
| 199 | DeDust |
GRAM/ARBUZ | $1.60 | $51.85 | 17:44:10 29/06/2026 |
| 200 | DeDust |
GRAM/PUNK | $1.60 | $49.59 | 16:16:07 29/06/2026 |
| 201 |  Upbit |
GRAM/BTC | $1.74 | $47.42 | 19:56:23 29/06/2026 |
| 202 | STON.fi |
GRAM/JETTON | $1.60 | $42.31 | 05:28:09 29/06/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.58 | $40.31 | 19:41:15 29/06/2026 |
| 204 | DeDust |
GRAM/BOLT | $1.60 | $38.16 | 17:51:25 29/06/2026 |
| 205 | STON.fi v2 |
GRAM/CATS | $1.59 | $32.60 | 04:59:59 29/06/2026 |
| 206 | STON.fi |
GRAM/TSTON | $1.60 | $27.96 | 18:31:37 29/06/2026 |
| 207 | STON.fi |
GRAM/AKITA | $1.60 | $27.70 | 18:08:32 29/06/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00003156 | $27.63 | 17:18:48 29/06/2026 |
| 209 | DeDust |
GRAM/XROCK | $1.60 | $25.62 | 16:41:18 29/06/2026 |
| 210 | STON.fi v2 |
WOOF/TON | $0.000009160 | $25.58 | 03:46:34 29/06/2026 |
| 211 | DeDust |
GRAM/HYDRA | $1.60 | $24.87 | 18:04:11 29/06/2026 |
| 212 | STON.fi |
stTON/GRAM | $1.79 | $21.68 | 05:03:03 29/06/2026 |
| 213 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 214 |  Coinone |
GRAM/KRW | $1.61 | $18.69 | 19:59:53 29/06/2026 |
| 215 | DeDust |
GRAM/CATI | $1.58 | $16.34 | 15:40:27 29/06/2026 |
| 216 | DeDust |
GRAM/JUSDC | $1.60 | $13.13 | 19:11:56 29/06/2026 |
| 217 | STON.fi |
TONNEL/GRAM | $0.6246 | $13.00 | 18:55:28 29/06/2026 |
| 218 | STON.fi |
ANON/TON | $0.0005181 | $12.99 | 16:49:45 29/06/2026 |
| 219 | DeDust |
GRAM/WIF | $1.60 | $12.93 | 19:10:58 29/06/2026 |
| 220 | DeDust |
GRAM/FPIBANK | $1.59 | $10.72 | 04:11:03 29/06/2026 |
| 221 | STON.fi |
RAFF/GRAM | $0.02969 | $9.14 | 08:49:41 29/06/2026 |
| 222 | STON.fi |
JUSDC/GRAM | $1.08 | $8.94 | 19:11:48 29/06/2026 |
| 223 | STON.fi |
CRYPTON/GRAM | $0.05409 | $7.97 | 18:17:49 28/06/2026 |
| 224 | STON.fi |
GWT/GRAM | $0.00001911 | $6.11 | 21:04:06 28/06/2026 |
| 225 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.60 | $4.03 | 14:39:13 29/06/2026 |
| 226 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.85 | 19:42:47 29/06/2026 |
| 227 | STON.fi |
DUCK/GRAM | $0.0002061 | $3.74 | 13:00:22 28/06/2026 |
| 228 | STON.fi |
GRAM/TAPS | $1.60 | $3.72 | 19:56:16 29/06/2026 |
| 229 |  Unocoin |
TON/INR | $1.59 | $3.34 | 19:57:08 29/06/2026 |
| 230 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 231 | STON.fi |
WAT/GRAM | $0.000004290 | $2.76 | 13:43:52 29/06/2026 |
| 232 | STON.fi v2 |
MTONGA/GRAM | $0.003917 | $1.87 | 16:32:42 29/06/2026 |
| 233 | DeDust |
GRAM/MEM | $1.60 | $1.76 | 10:38:55 29/06/2026 |
| 234 | STON.fi |
TONALD/TON | $0.00003340 | $1.72 | 23:22:55 27/06/2026 |
| 235 | STON.fi |
MEMHASH/GRAM | $0.0001232 | $1.59 | 02:30:36 29/06/2026 |
| 236 |  THENA FUSION |
USDT/GRAM | $0.9894 | $1.24 | 13:36:08 29/06/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 238 | STON.fi |
GRAM/DUST | $1.59 | $0.1152 | 01:10:32 29/06/2026 |
| 239 | DeDust |
GRAM/KINGY | $1.60 | $0.04065 | 13:38:02 29/06/2026 |
| 240 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.65 | $0 | 19:57:07 29/06/2026 |
| 242 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 243 |  WazirX |
GRAM/USDT | $1.57 | $0 | 20:00:12 29/06/2026 |
| 244 | AscendEX |
TON/USDT | $1.72 | $0 | 19:57:34 29/06/2026 |
| 245 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 19:57:07 29/06/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 20:00:10 29/06/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.72 | $0 | 20:04:18 29/06/2026 |
| 248 |  ADEN |
GRAM/USDT | $1.61 | $0 | 20:03:54 29/06/2026 |
| 249 |  Gate US |
GRAM/USDT | $1.60 | $0 | 20:00:11 29/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.