Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.17 | $55,119,185 | 02:57:15 03/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.17 | $11,671,876 | 02:57:13 03/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.17 | $9,495,823 | 02:57:11 03/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.18 | $6,281,964 | 02:54:15 03/11/2026 |
| 8 |  Binance |
GRAM/USDT | $1.18 | $5,814,104 | 02:54:16 03/11/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.18 | $4,415,862 | 02:54:16 03/11/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.17 | $4,059,747 | 02:57:17 03/11/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.18 | $3,088,179 | 02:57:16 03/11/2026 |
| 15 | Bybit |
GRAM/USDT | $1.18 | $3,009,163 | 02:54:11 03/11/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.18 | $2,933,572 | 02:57:08 03/11/2026 |
| 17 | Binance |
GRAM/USDT | $1.18 | $2,904,178 | 02:56:42 03/11/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.18 | $2,836,165 | 02:57:15 03/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.17 | $2,729,956 | 02:57:16 03/11/2026 |
| 20 |  OKX |
GRAM/USDT | $1.18 | $2,720,697 | 02:56:24 03/11/2026 |
| 21 |  4E |
GRAM/USDT | $1.18 | $2,659,768 | 02:57:08 03/11/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.17 | $2,467,445 | 02:55:55 03/11/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.18 | $2,430,975 | 02:54:26 03/11/2026 |
| 24 | Gate |
GRAM/USDT | $1.18 | $2,227,486 | 02:56:24 03/11/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.17 | $1,863,697 | 02:57:09 03/11/2026 |
| 26 |  LBank |
GRAM/USDT | $1.18 | $1,813,768 | 02:57:10 03/11/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.17 | $1,801,948 | 02:57:15 03/11/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.17 | $1,796,511 | 02:54:18 03/11/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.18 | $1,647,936 | 02:57:11 03/11/2026 |
| 30 |  Websea |
GRAM/USDT | $1.18 | $1,586,263 | 02:57:14 03/11/2026 |
| 31 | Echobit |
GRAM/USDT | $1.17 | $1,568,747 | 02:57:09 03/11/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.18 | $1,555,277 | 02:57:09 03/11/2026 |
| 33 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,459,523 | 02:57:17 03/11/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.17 | $1,400,659 | 02:54:11 03/11/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.17 | $1,324,256 | 02:57:20 03/11/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.17 | $1,169,532 | 03:00:10 03/11/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9946 | $981,773 | 02:59:47 03/11/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.18 | $878,456 | 02:57:17 03/11/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.17 | $826,797 | 02:57:17 03/11/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.18 | $805,082 | 02:57:12 03/11/2026 |
| 42 |  Bitget |
GRAM/USDT | $1.17 | $762,362 | 02:55:11 03/11/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.17 | $755,267 | 02:51:10 03/11/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.18 | $687,388 | 03:00:15 03/11/2026 |
| 45 |  UZX |
GRAM/USDT | $1.18 | $671,037 | 02:57:08 03/11/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.18 | $642,149 | 02:57:09 03/11/2026 |
| 47 | WEEX |
GRAM/USDT | $1.18 | $635,979 | 02:57:12 03/11/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.18 | $615,514 | 02:54:07 03/11/2026 |
| 49 |  BYDFi |
GRAM/USDT | $1.18 | $587,948 | 02:57:11 03/11/2026 |
| 50 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.17 | $558,276 | 02:57:15 03/11/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.17 | $548,220 | 02:57:15 03/11/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.18 | $480,388 | 03:00:16 03/11/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.18 | $469,515 | 03:00:16 03/11/2026 |
| 55 |  SunX |
GRAM/USDT | $1.38 | $438,073 | 03:00:16 03/11/2026 |
| 56 | Hibt |
GRAM/USDT | $1.18 | $435,612 | 02:57:12 03/11/2026 |
| 57 | Phemex |
GRAM/USDT | $1.18 | $421,267 | 02:57:16 03/11/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.17 | $398,648 | 02:57:11 03/11/2026 |
| 59 |  Lighter |
GRAM/USDC | $1.18 | $387,649 | 02:57:15 03/11/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.17 | $371,007 | 02:54:11 03/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.18 | $349,297 | 03:00:12 03/11/2026 |
| 62 |  Paribu |
GRAM/TRY | $1.18 | $316,841 | 02:59:53 03/11/2026 |
| 63 |  Kraken |
TON/USD | $1.18 | $303,041 | 02:59:54 03/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.17 | $296,086 | 02:51:16 03/11/2026 |
| 65 |  ICRYPEX |
GRAM/USDT | $1.17 | $290,215 | 02:57:10 03/11/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.18 | $283,324 | 03:00:08 03/11/2026 |
| 67 | BiKing |
GRAM/USDT | $1.18 | $271,893 | 02:57:10 03/11/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.17 | $267,554 | 02:51:16 03/11/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.18 | $243,524 | 02:56:29 03/11/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.18 | $226,791 | 03:00:16 03/11/2026 |
| 71 |  KCEX |
GRAM/USDT | $1.18 | $226,082 | 02:57:09 03/11/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.18 | $221,701 | 02:57:12 03/11/2026 |
| 73 | Binance |
GRAM/USDC | $1.18 | $213,031 | 02:56:42 03/11/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.17 | $209,238 | 02:57:09 03/11/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.18 | $208,532 | 02:58:42 03/11/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.17 | $205,844 | 02:45:10 03/11/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.17 | $205,541 | 02:51:07 03/11/2026 |
| 79 |  STON.fi |
USDT/GRAM | $0.9956 | $202,870 | 02:59:47 03/11/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.18 | $187,154 | 02:54:07 03/11/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.18 | $184,415 | 02:57:11 03/11/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.18 | $180,517 | 02:57:12 03/11/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.33 | $171,165 | 03:00:10 03/11/2026 |
| 84 | MGBX |
GRAM/USDT | $1.17 | $163,779 | 02:57:16 03/11/2026 |
| 85 |  CoinTR |
GRAM/TRY | $1.18 | $159,155 | 02:57:08 03/11/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.18 | $149,648 | 02:57:09 03/11/2026 |
| 87 | BingX |
GRAMTON/USDT | $1.18 | $137,497 | 02:57:11 03/11/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | Bybit |
GRAM/USDC | $1.17 | $132,681 | 02:54:11 03/11/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.17 | $129,666 | 02:57:08 03/11/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  HTX |
GRAM/USDT | $1.18 | $116,770 | 02:59:25 03/11/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.18 | $102,405 | 02:54:16 03/11/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.18 | $90,218.73 | 02:57:10 03/11/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.17 | $86,015.24 | 02:54:11 03/11/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.18 | $85,168.40 | 02:57:17 03/11/2026 |
| 97 |  HashKey Exchange |
GRAM/USD | $1.18 | $78,898.93 | 02:57:12 03/11/2026 |
| 98 | Binance |
GRAM/TRY | $1.18 | $69,247.94 | 02:56:42 03/11/2026 |
| 99 | MEXC |
GRAM/EUR | $1.18 | $64,580.82 | 02:54:07 03/11/2026 |
| 100 | Kraken |
TON/EUR | $1.18 | $58,212.78 | 02:59:54 03/11/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.18 | $56,365.51 | 03:00:10 03/11/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.18 | $56,365.16 | 02:54:07 03/11/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.18 | $55,949.09 | 03:00:10 03/11/2026 |
| 104 |  KTX |
GRAM/USDT | $1.18 | $54,667.92 | 03:00:09 03/11/2026 |
| 105 | MEXC |
GRAM/USDC | $1.17 | $54,586.07 | 02:54:07 03/11/2026 |
| 106 |  AlphaX |
GRAM/USDT | $1.17 | $51,154.65 | 02:57:15 03/11/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.17 | $47,066.04 | 02:54:11 03/11/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.17 | $44,946.69 | 02:54:07 03/11/2026 |
| 109 | Bybit |
GRAM/EUR | $1.18 | $44,698.99 | 02:54:11 03/11/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.18 | $41,345.29 | 02:54:07 03/11/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.18 | $36,708.64 | 02:57:09 03/11/2026 |
| 112 | Kraken |
TON/USDC | $1.18 | $34,923.20 | 02:59:54 03/11/2026 |
| 113 |  Aster |
GRAM/USDT | $1.18 | $22,052.64 | 02:54:15 03/11/2026 |
| 114 | OKX |
GRAM/USDC | $1.18 | $21,090.82 | 02:56:24 03/11/2026 |
| 115 | STON.fi |
REDO/TON | $0.04017 | $16,983.11 | 02:51:17 03/11/2026 |
| 116 | STON.fi v2 |
MAJOR/TON | $0.03366 | $16,785.66 | 02:57:40 03/11/2026 |
| 117 | STON.fi |
UTYA/GRAM | $0.01873 | $16,759.20 | 02:49:28 03/11/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.18 | $16,737.07 | 02:59:24 03/11/2026 |
| 119 | BloFin |
GRAM/USDT | $1.18 | $16,503.01 | 02:57:08 03/11/2026 |
| 120 |  Bybit EU |
GRAM/USDC | $1.18 | $16,197.02 | 02:42:07 03/11/2026 |
| 121 | LeveX |
GRAM/USDT | $1.18 | $14,117.54 | 02:57:08 03/11/2026 |
| 122 | Kraken |
TON/USDT | $1.18 | $14,014.44 | 02:59:54 03/11/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.18 | $13,690.18 | 02:55:55 03/11/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.17 | $13,642.64 | 02:59:23 03/11/2026 |
| 125 |  B2Z Exchange |
GRAM/USDT | $1.18 | $13,561.14 | 03:00:08 03/11/2026 |
| 126 |  BTSE |
GRAM/USDT | $1.18 | $13,530.94 | 02:57:08 03/11/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.18 | $13,528.82 | 02:57:09 03/11/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $12,683.55 | 01:56:23 03/11/2026 |
| 129 |  ApeX Omni |
GRAM/USDT | $1.18 | $11,642.14 | 03:00:15 03/11/2026 |
| 130 |  CoinCola |
TON/USDT | $1.18 | $11,640.52 | 03:00:08 03/11/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.19 | $10,924.25 | 00:52:05 03/11/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.18 | $10,446.22 | 02:59:54 03/11/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.17 | $9,806.40 | 02:50:41 03/11/2026 |
| 134 | STON.fi |
GRAM/EVAA | $1.15 | $9,687.61 | 02:50:42 03/11/2026 |
| 135 | STON.fi |
SP/GRAM | $0.003016 | $9,503.90 | 02:34:57 03/11/2026 |
| 136 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.18 | $8,724.00 | 02:57:14 03/11/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | $1.18 | $7,401.02 | 02:57:15 03/11/2026 |
| 139 | WEEX |
GRAM/USDC | $1.18 | $6,853.20 | 02:57:12 03/11/2026 |
| 140 |  Binance TH |
GRAM/USDT | $1.18 | $5,593.78 | 02:57:09 03/11/2026 |
| 141 | STON.fi v2 |
X/GRAM | $0.000004520 | $5,346.19 | 02:13:45 03/11/2026 |
| 142 |  Bitkub |
GRAM/THB | $1.18 | $5,252.95 | 02:57:09 03/11/2026 |
| 143 | OKX |
GRAM/EUR | $1.18 | $5,162.43 | 02:56:24 03/11/2026 |
| 144 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9974 | $5,022.03 | 02:33:36 03/11/2026 |
| 145 |  Bitlo |
GRAM/USDT | $1.18 | $4,777.84 | 03:00:08 03/11/2026 |
| 146 | Bitget |
GRAM/USDC | $1.18 | $4,588.07 | 02:55:11 03/11/2026 |
| 147 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $4,043.41 | 02:37:12 03/11/2026 |
| 148 |  Biswap v2 |
USDT/GRAM | $0.9994 | $3,514.21 | 02:52:30 03/11/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003378 | $3,105.89 | 02:42:20 03/11/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.18 | $3,091.60 | 03:00:12 03/11/2026 |
| 151 | STON.fi |
PX/GRAM | $0.009792 | $3,044.33 | 02:56:07 03/11/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.18 | $2,432.91 | 02:57:16 03/11/2026 |
| 153 |  Coinone |
GRAM/KRW | $1.19 | $2,307.23 | 02:59:23 03/11/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.18 | $2,254.25 | 02:57:11 03/11/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.17 | $2,229.65 | 02:16:24 03/11/2026 |
| 156 | DeDust |
GRAM/REDO | $1.18 | $2,211.89 | 02:48:35 03/11/2026 |
| 157 | STON.fi |
LAMBO/GRAM | $0.0002942 | $2,179.75 | 02:33:00 03/11/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.27 | $2,139.71 | 02:57:09 03/11/2026 |
| 159 | Binance |
GRAM/FDUSD | $1.18 | $2,125.32 | 02:56:42 03/11/2026 |
| 160 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 161 | DeDust |
GRAM/DUST | $1.18 | $2,052.99 | 02:59:51 03/11/2026 |
| 162 | Bitget |
GRAM/EUR | $1.18 | $2,016.23 | 02:55:11 03/11/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.18 | $1,925.70 | 02:58:58 03/11/2026 |
| 164 |  Ndax |
GRAM/CAD | $1.21 | $1,916.22 | 03:00:08 03/11/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,280.54 | $1,897.48 | 00:56:47 03/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,247.24 | $1,883.19 | 02:24:47 03/11/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.002609 | $1,828.55 | 02:36:47 03/11/2026 |
| 168 | Bitfinex |
TON/USDT | $1.19 | $1,728.23 | 02:59:53 03/11/2026 |
| 169 | DeDust |
GRAM/MITTENS | $1.18 | $1,724.59 | 23:17:29 02/11/2026 |
| 170 | STON.fi |
FRT/GRAM | $2.31 | $1,657.63 | 02:58:33 03/11/2026 |
| 171 | DeDust |
GRAM/NOT | $1.18 | $1,630.92 | 02:41:29 03/11/2026 |
| 172 | STON.fi |
MAN/GRAM | $0.00007689 | $1,596.08 | 20:41:33 02/11/2026 |
| 173 | DeDust |
GRAM/GOMINING | $1.18 | $1,552.52 | 23:36:13 02/11/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.18 | $1,533.49 | 02:07:17 03/11/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003376 | $1,439.22 | 02:36:41 03/11/2026 |
| 176 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.18 | $1,337.43 | 02:37:12 03/11/2026 |
| 177 | STON.fi |
JUSDC/GRAM | $0.4545 | $1,330.24 | 02:44:56 03/11/2026 |
| 178 | OKX |
GRAM/TRY | $1.17 | $1,259.19 | 02:56:24 03/11/2026 |
| 179 | STON.fi |
ESIM/GRAM | $0.00001201 | $1,234.67 | 01:57:48 03/11/2026 |
| 180 | STON.fi |
GRAM/STON | $1.17 | $1,147.27 | 02:37:53 03/11/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.18 | $1,122.92 | 03:00:08 03/11/2026 |
| 182 | BITmarkets |
GRAM/USDC | $1.17 | $1,120.75 | 02:57:09 03/11/2026 |
| 183 | STON.fi |
GRAM/PLANE | $1.18 | $1,072.17 | 02:00:58 03/11/2026 |
| 184 | DeDust |
GRAM/DUREV | $1.18 | $1,054.96 | 01:31:43 03/11/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.17 | $952.83 | 02:57:12 03/11/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4630 | $936.12 | 02:36:01 03/11/2026 |
| 187 | Bitlo |
GRAM/TRY | $1.17 | $901.48 | 03:00:08 03/11/2026 |
| 188 | STON.fi |
GRAM/GEMSTON | $1.17 | $898.28 | 02:36:27 03/11/2026 |
| 189 |  Tokocrypto |
GRAM/IDR | $1.18 | $823.97 | 02:57:09 03/11/2026 |
| 190 | Binance |
GRAM/IDR | $1.18 | $787.85 | 02:56:42 03/11/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.18 | $656.65 | 02:40:50 03/11/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.0005159 | $586.08 | 02:49:41 03/11/2026 |
| 193 | Bitfinex |
TON/USD | $1.20 | $557.22 | 02:59:23 03/11/2026 |
| 194 | Binance |
GRAM/USD1 | $1.18 | $554.30 | 02:56:42 03/11/2026 |
| 195 | STON.fi v2 |
WOOF/TON | $0.000009960 | $546.30 | 22:26:17 02/11/2026 |
| 196 |  Poloniex |
GRAM/USDT | $1.20 | $538.05 | 02:59:23 03/11/2026 |
| 197 | STON.fi v2 |
GRAM/TAC | $1.17 | $474.16 | 02:50:40 03/11/2026 |
| 198 | Binance |
GRAM/U | $1.20 | $398.58 | 02:56:42 03/11/2026 |
| 199 | DeDust |
GRAM/PX | $1.18 | $388.28 | 02:49:45 03/11/2026 |
| 200 | STON.fi |
GRAM/DOGS | $1.18 | $364.35 | 02:47:23 03/11/2026 |
| 201 |  Upbit |
GRAM/BTC | $1.16 | $314.32 | 02:56:54 03/11/2026 |
| 202 | DeDust |
GRAM/stTON | $1.18 | $299.44 | 02:47:33 03/11/2026 |
| 203 | STON.fi |
STONKS/GRAM | $0.004430 | $298.95 | 01:01:20 03/11/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.03984 | $293.75 | 02:58:14 03/11/2026 |
| 205 | STON.fi |
DOGS/GRAM | $0.00003075 | $287.94 | 02:59:12 03/11/2026 |
| 206 | Tokocrypto |
GRAM/USDT | $1.18 | $279.59 | 02:57:09 03/11/2026 |
| 207 | DeDust |
GRAM/67 | $1.18 | $270.99 | 02:31:29 03/11/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000274 | $266.35 | 01:21:18 03/11/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.36 | $247.40 | 02:22:47 03/11/2026 |
| 210 |  Nomiswap |
GRAM/USDC | $1.18 | $242.52 | 02:49:26 03/11/2026 |
| 211 | STON.fi |
GRAM/TAPS | $1.18 | $241.25 | 02:18:16 03/11/2026 |
| 212 | STON.fi |
BUILD/GRAM | $0.01196 | $233.42 | 02:42:19 03/11/2026 |
| 213 | DeDust |
GRAM/FISH | $1.18 | $232.25 | 01:52:00 03/11/2026 |
| 214 | STON.fi |
GRAM/SWITCH | $1.18 | $225.15 | 01:27:48 03/11/2026 |
| 215 | STON.fi |
WAT/GRAM | $0.000001460 | $213.25 | 02:50:14 03/11/2026 |
| 216 | BtcTurk | Kripto |
GRAM/USDT | $1.17 | $202.81 | 02:59:23 03/11/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.18 | $192.20 | 02:52:30 03/11/2026 |
| 218 | STON.fi |
REGI/GRAM | $0.0002543 | $189.44 | 17:38:40 02/11/2026 |
| 219 | STON.fi |
STON/TON | $0.4629 | $168.23 | 02:35:09 03/11/2026 |
| 220 | STON.fi v2 |
GRAM/JETTON | $1.18 | $168.11 | 02:37:53 03/11/2026 |
| 221 | DeDust |
GRAM/GRM | $1.18 | $122.76 | 01:49:39 03/11/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.18 | $104.91 | 22:47:33 02/11/2026 |
| 223 | DeDust |
GRAM/ROSE | $1.18 | $103.87 | 02:35:09 03/11/2026 |
| 224 | CoinDCX |
GRAM/USDT | $1.17 | $89.03 | 02:57:09 03/11/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.18 | $80.99 | 23:43:33 02/11/2026 |
| 226 | STON.fi v2 |
NIKO/TON | $0.0002053 | $80.97 | 19:51:14 01/11/2026 |
| 227 |  Crypto.com Exchange |
GRAM/USD | $1.20 | $80.74 | 21:03:18 02/11/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.18 | $75.64 | 22:03:46 02/11/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.18 | $70.75 | 02:35:14 03/11/2026 |
| 230 | DeDust |
GRAM/XROCK | $1.17 | $66.75 | 02:47:49 03/11/2026 |
| 231 | DeDust |
GRAM/ARBUZ | $1.18 | $62.45 | 02:07:23 03/11/2026 |
| 232 | STON.fi v2 |
GRAM/CATS | $1.18 | $59.70 | 02:32:52 03/11/2026 |
| 233 |  Digital X |
GRAM/KRW | $1.23 | $56.29 | 02:57:07 03/11/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.19 | $55.32 | 19:53:18 02/11/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.0001112 | $54.53 | 19:43:07 02/11/2026 |
| 236 | DeDust |
GRAM/WEB3 | $1.18 | $53.61 | 23:58:35 02/11/2026 |
| 237 | STON.fi |
Blum/GRAM | $0.0009265 | $51.59 | 02:07:42 03/11/2026 |
| 238 | STON.fi v2 |
GRAM/FEY | $1.18 | $50.94 | 01:15:24 03/11/2026 |
| 239 | STON.fi |
GRAM/TSTON | $1.18 | $49.85 | 00:42:44 03/11/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.18 | $48.26 | 23:58:35 02/11/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $0.8958 | $47.06 | 02:54:24 03/11/2026 |
| 242 |  ZebPay |
GRAM/INR | $1.28 | $45.22 | 02:57:09 03/11/2026 |
| 243 |  Binance.US |
GRAM/USDT | $1.19 | $42.92 | 02:59:54 03/11/2026 |
| 244 | DeDust |
GRAM/TCAT | $1.18 | $37.68 | 21:05:18 02/11/2026 |
| 245 | DeDust |
GRAM/BUILD | $1.18 | $36.37 | 01:45:48 03/11/2026 |
| 246 | DeDust |
GRAM/JVT | $1.18 | $33.55 | 02:48:33 03/11/2026 |
| 247 |  Extended |
GRAM/USD | $1.19 | $33.35 | 03:00:16 03/11/2026 |
| 248 | DeDust |
GRAM/STORM | $1.18 | $29.86 | 02:54:23 03/11/2026 |
| 249 | STON.fi |
TON/ECOR | $1.18 | $26.72 | 00:34:38 03/11/2026 |
| 250 |  CEX.IO |
GRAM/USD | $1.18 | $26.03 | 02:57:09 03/11/2026 |
| 251 | DeDust |
GRAM/JUSDT | $1.18 | $23.17 | 20:27:47 02/11/2026 |
| 252 |  WazirX |
GRAM/USDT | $1.19 | $22.73 | 03:00:08 03/11/2026 |
| 253 | CEX.IO |
GRAM/EUR | $1.18 | $20.87 | 02:57:09 03/11/2026 |
| 254 | CEX.IO |
GRAM/USDC | $1.18 | $20.60 | 02:57:09 03/11/2026 |
| 255 | CEX.IO |
GRAM/USDT | $1.18 | $20.54 | 02:57:09 03/11/2026 |
| 256 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 257 |  Foxbit |
GRAM/BRL | $1.20 | $17.67 | 02:57:11 03/11/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.18 | $13.52 | 15:15:50 02/11/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.18 | $13.01 | 02:25:36 03/11/2026 |
| 260 | DeDust |
GRAM/DFC | $1.19 | $12.61 | 04:03:01 02/11/2026 |
| 261 | STON.fi |
GRAM/MRSOON | $1.18 | $11.69 | 01:26:05 03/11/2026 |
| 262 | DeDust |
GRAM/WIF | $1.18 | $11.64 | 21:14:03 02/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $11.22 | 09:39:47 02/11/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.40 | $10.57 | 02:47:17 03/11/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.18 | $9.33 | 02:36:11 03/11/2026 |
| 266 |  WOO X |
GRAM/USDT | $1.17 | $8.50 | 02:51:09 03/11/2026 |
| 267 | STON.fi |
GWT/GRAM | $0.00001582 | $7.37 | 02:45:52 03/11/2026 |
| 268 | DeDust |
GRAM/ANON | $1.18 | $7.31 | 18:02:20 02/11/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.004142 | $7.30 | 01:17:57 02/11/2026 |
| 270 | DeDust |
GRAM/KINGY | $1.21 | $7.20 | 14:29:54 01/11/2026 |
| 271 | STON.fi |
MEMHASH/GRAM | $0.00005312 | $7.12 | 01:33:11 03/11/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.18 | $7.11 | 22:58:54 02/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $6.68 | 02:50:23 03/11/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.005557 | $6.44 | 14:57:56 02/11/2026 |
| 275 | STON.fi |
RAFF/GRAM | $0.01381 | $5.38 | 14:45:24 02/11/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.17 | $5.05 | 02:57:09 03/11/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.18 | $4.57 | 23:37:12 02/11/2026 |
| 278 | DeDust |
GRAM/CATI | $1.18 | $4.54 | 00:11:44 03/11/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.3117 | $4.14 | 23:53:24 02/11/2026 |
| 280 | STON.fi |
TINU/TON | $0.00004780 | $3.58 | 00:41:18 03/11/2026 |
| 281 | DeDust |
GRAM/GLINT | $1.18 | $3.41 | 22:47:51 02/11/2026 |
| 282 |  Unocoin |
TON/INR | $1.58 | $3.33 | 02:57:09 03/11/2026 |
| 283 |  THENA FUSION |
USDT/GRAM | $0.9862 | $3.08 | 02:27:21 03/11/2026 |
| 284 | DeDust |
GRAM/MEM | $1.18 | $2.73 | 01:33:55 03/11/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00002311 | $2.40 | 07:52:39 02/11/2026 |
| 286 | STON.fi |
DFC/TON | $0.003349 | $1.19 | 21:58:05 02/11/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.19 | $1.14 | 03:31:05 02/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.18 | $0.9445 | 02:57:07 03/11/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002553 | $0.8066 | 21:44:06 02/11/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.19 | $0.6101 | 01:48:48 02/11/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9923 | $0.1405 | 00:38:36 03/11/2026 |
| 292 | TRIV |
GRAM/IDR | $1.18 | $0.1242 | 02:57:11 03/11/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.21 | $0.02442 | 17:31:48 01/11/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.18 | $0 | 02:57:09 03/11/2026 |
| 296 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 02:57:08 03/11/2026 |
| 297 |  Giottus |
GRAM/INR | $1.26 | $0 | 02:39:10 03/11/2026 |
| 298 | Giottus |
GRAM/USDT | $1.17 | $0 | 02:39:10 03/11/2026 |
| 299 |  Bitazza |
GRAM/THB | $1.19 | $0 | 03:00:11 03/11/2026 |
| 300 | Bitazza |
GRAM/USDT | $1.19 | $0 | 03:00:11 03/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.