Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,218,519,363,231 Khối lượng (24h): $67,329,895,341 Thị phần: BTC: 58.3%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,581 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.58 $56,781,924 07:00:16 16/07/2026
3 KTX KTX GRAM/USDT $1.58 $14,368,819 07:00:08 16/07/2026
4 Bybit Bybit GRAM/USDT $1.57 $14,088,583 06:54:16 16/07/2026
5 Binance Binance GRAM/USDT $1.57 $13,903,219 06:54:17 16/07/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 LBank LBank GRAM/USDT $1.57 $8,696,820 06:57:16 16/07/2026
8 Hibt Hibt GRAM/USDT $1.57 $8,276,771 06:57:17 16/07/2026
9 WOO X Pro WOO X Pro GRAM/USDT $1.58 $8,108,507 07:00:16 16/07/2026
10 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
11 Binance Binance GRAM/USDT $1.57 $6,116,424 06:56:42 16/07/2026
12 Bybit Bybit GRAM/USDT $1.57 $5,642,921 06:54:11 16/07/2026
13 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 Zoomex Zoomex GRAM/USDT $1.57 $4,226,731 06:54:15 16/07/2026
16 BiKing BiKing GRAM/USDT $1.58 $4,022,860 07:00:17 16/07/2026
17 YUBIT YUBIT GRAM/USDT $1.57 $3,999,543 06:57:11 16/07/2026
18 KuCoin KuCoin GRAM/USDT $1.57 $3,975,897 06:56:23 16/07/2026
19 BTCC BTCC TON/USDT $1.60 $3,855,951 06:57:08 16/07/2026
20 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
21 Websea Websea GRAM/USDT $1.58 $3,303,719 06:51:08 16/07/2026
22 OKX OKX GRAM/USDT $1.58 $3,217,310 06:56:24 16/07/2026
23 Lighter Lighter GRAM/USDC $1.58 $2,672,821 06:57:15 16/07/2026
24 4E 4E GRAM/USDT $1.57 $2,662,831 07:00:09 16/07/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.58 $2,200,590 06:57:15 16/07/2026
26 Websea Websea GRAM/USDT $1.57 $2,168,263 06:57:16 16/07/2026
27 Hyperliquid Hyperliquid GRAM/USDC $1.58 $1,979,015 06:54:26 16/07/2026
28 LBank LBank GRAM/USDT $1.57 $1,954,409 06:57:08 16/07/2026
29 Cofinex Cofinex GRAM/USDT $1.57 $1,931,291 07:00:17 16/07/2026
30 Echobit Echobit GRAM/USDT $1.57 $1,911,971 06:57:16 16/07/2026
31 XT.COM XT.COM GRAM/USDT $1.58 $1,883,068 06:57:09 16/07/2026
32 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.57 $1,816,270 06:54:15 16/07/2026
34 Bitrue Bitrue GRAM/USDT $1.57 $1,802,309 06:57:17 16/07/2026
35 WhiteBIT WhiteBIT GRAM/USDT $1.58 $1,600,615 06:57:08 16/07/2026
36 CoinW CoinW GRAM/USDT $1.57 $1,529,255 06:57:07 16/07/2026
37 BitTap BitTap TON/USDT $1.75 $1,461,289 07:00:16 16/07/2026
38 UZX UZX GRAM/USDT $1.58 $1,417,923 06:57:07 16/07/2026
39 Echobit Echobit GRAM/USDT $1.57 $1,388,316 06:57:07 16/07/2026
40 MEXC MEXC GRAM/USDT $1.58 $1,338,972 06:48:08 16/07/2026
41 Cryptomus Cryptomus GRAM/USDT $1.57 $1,229,232 06:57:18 16/07/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,177,728 06:59:28 16/07/2026
43 KCEX KCEX GRAM/USDT $1.57 $1,077,863 06:57:15 16/07/2026
44 Ourbit Ourbit GRAM/USDT $1.57 $1,044,646 06:57:17 16/07/2026
45 Gate Gate GRAM/USDT $1.57 $1,040,199 06:56:24 16/07/2026
46 idax exchange idax exchange GRAM/USDT $1.57 $999,861 07:00:17 16/07/2026
47 Biconomy.com Biconomy.com GRAM/USDT $1.57 $998,768 06:54:10 16/07/2026
48 YUBIT YUBIT GRAM/USDT $1.57 $971,317 06:57:15 16/07/2026
49 Phemex Phemex GRAM/USDT $1.57 $949,562 06:57:15 16/07/2026
50 Hibt Hibt GRAM/USDT $1.57 $916,563 06:57:09 16/07/2026
51 Bitget Bitget GRAM/USDT $1.57 $848,878 06:54:53 16/07/2026
52 OrangeX OrangeX GRAM/USDT $1.58 $762,396 06:57:10 16/07/2026
53 BitDelta BitDelta GRAM/USDT $1.57 $713,507 06:57:07 16/07/2026
54 Bitunix Bitunix GRAM/USDT $1.57 $708,548 06:57:16 16/07/2026
55 Phemex Phemex GRAM/USDT $1.57 $661,984 06:57:08 16/07/2026
56 ApeX Omni ApeX Omni GRAM/USDT $1.57 $652,356 07:00:17 16/07/2026
57 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
58 BitKan BitKan GRAM/USDT $1.57 $532,776 07:00:12 16/07/2026
59 Binance Binance GRAM/USDC $1.57 $526,807 06:56:42 16/07/2026
60 Coinbase Exchange Coinbase Exchange TON/USD $1.58 $515,177 06:56:59 16/07/2026
61 BYDFi BYDFi GRAM/USDT $1.58 $456,929 06:57:07 16/07/2026
62 Bitbase Bitbase GRAM/USDT $1.58 $453,653 06:45:17 16/07/2026
63 WEEX WEEX GRAM/USDT $1.57 $449,476 06:57:09 16/07/2026
64 Binance Binance GRAM/TRY $1.57 $435,924 06:56:54 16/07/2026
65 Ourbit Ourbit GRAM/USDT $1.58 $406,140 06:51:07 16/07/2026
66 WhiteBIT WhiteBIT GRAM/WBT $1.58 $375,963 06:57:08 16/07/2026
67 Bybit Bybit GRAM/USDC $1.58 $371,368 06:54:11 16/07/2026
68 Blockfinex Blockfinex GRAM/USDT $1.58 $362,752 07:00:12 16/07/2026
69 idax exchange idax exchange GRAM/USDT $1.57 $362,268 07:00:10 16/07/2026
70 Kraken Kraken TON/USD $1.58 $361,401 06:59:54 16/07/2026
71 MGBX MGBX GRAM/USDT $1.58 $355,838 06:57:17 16/07/2026
72 Bitunix Bitunix GRAM/USDT $1.57 $260,740 06:57:09 16/07/2026
73 Paribu Paribu GRAM/TRY $1.57 $252,343 06:59:53 16/07/2026
74 ZKE ZKE GRAM/USDT $1.58 $217,381 07:00:10 16/07/2026
75 CoinEx CoinEx GRAM/USDT $1.58 $213,822 06:59:53 16/07/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 STON.fi STON.fi USDT/GRAM $0.9923 $207,521 06:20:01 16/07/2026
78 MGBX MGBX GRAM/USDT $1.58 $205,428 06:57:11 16/07/2026
79 KCEX KCEX GRAM/USDT $1.58 $185,826 06:57:08 16/07/2026
80 BitMart BitMart TON/USDT $21.94 $176,143 06:57:07 16/07/2026
81 DeDust DeDust GRAM/USDT $1.57 $169,182 06:59:38 16/07/2026
82 XBO.com XBO.com GRAM/USDT $1.57 $158,960 06:57:11 16/07/2026
83 CoinTR CoinTR GRAM/TRY $1.57 $152,370 07:00:08 16/07/2026
84 WhiteBIT WhiteBIT GRAM/USDC $1.58 $151,815 06:57:08 16/07/2026
85 WhiteBIT WhiteBIT GRAM/EUR $1.58 $147,964 06:57:08 16/07/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 Tapbit Tapbit GRAM/USDT $1.57 $128,405 06:57:11 16/07/2026
88 Aster Aster GRAM/USDT $1.57 $125,225 06:54:15 16/07/2026
89 CoinTR CoinTR GRAM/USDT $1.57 $124,831 07:00:08 16/07/2026
90 KuCoin KuCoin GRAM/USDC $1.58 $120,790 06:56:53 16/07/2026
91 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
92 Cofinex Cofinex GRAM/USDC $1.57 $112,224 07:00:17 16/07/2026
93 BloFin BloFin GRAM/USDT $1.57 $104,789 06:54:07 16/07/2026
94 MEXC MEXC GRAM/USDC $1.57 $98,529.22 06:54:16 16/07/2026
95 BloFin BloFin GRAM/USDT $1.57 $97,882.09 06:57:16 16/07/2026
96 EVEDEX EVEDEX GRAM/USD $1.58 $96,274.74 07:03:15 16/07/2026
97 MEXC MEXC GRAM/USD1 $1.57 $91,437.07 06:54:16 16/07/2026
98 BingX BingX GRAMTON/USDT $1.58 $77,279.08 06:51:08 16/07/2026
99 Kraken Kraken TON/EUR $1.57 $75,736.18 06:59:24 16/07/2026
100 Bybit Bybit GRAM/EUR $1.58 $75,019.54 06:54:11 16/07/2026
101 Bitrue Bitrue GRAM/USDT $1.57 $74,344.62 06:57:07 16/07/2026
102 BigONE BigONE GRAM/USDT $1.58 $73,451.28 06:57:07 16/07/2026
103 HTX HTX GRAM/USDT $1.58 $68,346.13 06:59:24 16/07/2026
104 Bitvavo Bitvavo GRAM/EUR $1.58 $68,084.51 06:57:09 16/07/2026
105 MEXC MEXC GRAM/EUR $1.58 $60,594.59 06:48:08 16/07/2026
106 Cofinex Cofinex GRAM/USDT $1.57 $57,601.46 07:00:11 16/07/2026
107 Cofinex Cofinex GRAM/EUR $1.57 $57,423.15 07:00:11 16/07/2026
108 MEXC MEXC GRAM/USDC $1.58 $56,208.94 06:48:08 16/07/2026
109 MEXC MEXC GRAM/USD1 $1.58 $55,944.02 06:48:08 16/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.57 $55,586.74 06:58:23 16/07/2026
111 STON.fi STON.fi REDO/TON $0.06411 $51,706.76 06:59:08 16/07/2026
112 Coins.ph Coins.ph GRAM/PHP $1.59 $46,462.32 07:00:07 16/07/2026
113 Bithumb Bithumb GRAM/KRW $1.55 $42,594.80 06:59:54 16/07/2026
114 STON.fi STON.fi UTYA/GRAM $0.02253 $41,123.83 06:57:38 16/07/2026
115 Cryptomus Cryptomus GRAM/USDC $1.58 $37,349.19 06:57:18 16/07/2026
116 STON.fi STON.fi GRAM/TSTON $1.57 $34,744.59 06:22:29 16/07/2026
117 OKX OKX GRAM/USDC $1.58 $33,853.97 06:56:54 16/07/2026
118 CoinCola CoinCola TON/USDT $1.57 $31,357.82 07:00:11 16/07/2026
119 Kraken Kraken TON/USDC $1.58 $23,188.71 06:59:54 16/07/2026
120 Binance Binance GRAM/FDUSD $1.58 $21,984.39 06:56:54 16/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.57 $21,627.97 06:58:23 16/07/2026
122 DeDust DeDust GRAM/UTYA $1.57 $20,073.68 06:57:37 16/07/2026
123 LeveX LeveX GRAM/USDT $1.57 $19,725.90 07:00:08 16/07/2026
124 Kraken Kraken TON/USDT $1.58 $18,700.86 06:59:54 16/07/2026
125 Bitget Bitget GRAM/USDC $1.58 $18,551.98 06:54:53 16/07/2026
126 Tothemoon Tothemoon GRAM/USDC $1.57 $18,470.51 07:00:13 16/07/2026
127 Bybit EU Bybit EU GRAM/USDC $1.58 $17,885.98 06:51:07 16/07/2026
128 OKX OKX GRAM/EUR $1.58 $17,873.82 06:56:24 16/07/2026
129 STON.fi STON.fi FRT/GRAM $19.08 $17,485.95 06:21:48 16/07/2026
130 AlphaX AlphaX GRAM/USDT $1.58 $16,420.18 07:00:17 16/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,929.04 $15,666.55 04:14:11 16/07/2026
132 WEEX WEEX GRAM/USDC $1.58 $14,796.05 06:57:09 16/07/2026
133 TONCO TONCO GRAM/USDT $1.58 $13,497.28 06:57:48 16/07/2026
134 HashKey Exchange HashKey Exchange GRAM/USD $1.57 $11,375.65 06:57:07 16/07/2026
135 Binance TH Binance TH GRAM/USDT $1.57 $9,774.35 06:57:07 16/07/2026
136 OKX OKX GRAM/USD $1.58 $9,615.74 06:56:54 16/07/2026
137 STON.fi STON.fi SP/GRAM $0.003915 $8,988.06 06:53:09 16/07/2026
138 STON.fi v2 STON.fi v2 MAJOR/TON $0.03262 $8,039.57 06:12:58 16/07/2026
139 CoinEx CoinEx GRAM/BTC $1.57 $7,203.39 06:59:53 16/07/2026
140 Binance Binance GRAM/IDR $1.59 $6,920.14 06:56:42 16/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.62 $5,978.00 04:14:11 16/07/2026
142 Binance Binance GRAM/U $1.59 $5,637.76 06:56:42 16/07/2026
143 CoinEx CoinEx GRAM/USDC $1.58 $4,589.94 06:59:53 16/07/2026
144 Bitfinex Bitfinex TON/USDT $1.59 $4,580.66 06:59:24 16/07/2026
145 STON.fi STON.fi GRAM/STON $1.57 $4,381.22 05:53:36 16/07/2026
146 TRIV TRIV GRAM/USDT $1.58 $4,193.79 07:00:11 16/07/2026
147 NexDAX NexDAX GRAM/USDT $1.58 $4,019.50 06:57:09 16/07/2026
148 TONCO TONCO GRAM/UTYA $1.58 $3,899.17 07:02:16 16/07/2026
149 DeDust DeDust GRAM/DUST $1.58 $3,802.67 06:57:40 16/07/2026
150 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003789 $3,605.75 06:34:29 16/07/2026
151 Bitfinex Bitfinex TON/USD $1.58 $3,567.33 06:59:24 16/07/2026
152 DeDust DeDust GRAM/DOGS $1.58 $3,385.00 06:58:48 16/07/2026
153 Bitkub Bitkub GRAM/THB $1.59 $3,322.36 06:57:11 16/07/2026
154 Bitfinex Bitfinex TON/USDT $1.56 $3,306.34 06:57:15 16/07/2026
155 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
156 DeDust DeDust GRAM/MTONGA $1.58 $3,115.97 06:52:38 16/07/2026
157 STON.fi STON.fi PX/GRAM $0.01366 $2,881.96 05:35:18 16/07/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.58 $2,783.76 06:51:48 16/07/2026
159 Bitget Bitget GRAM/EUR $1.57 $2,753.30 06:54:53 16/07/2026
160 STON.fi STON.fi BUILD/GRAM $0.02636 $2,739.84 06:23:47 16/07/2026
161 STON.fi STON.fi NOT/GRAM $0.0003708 $2,733.25 01:57:25 16/07/2026
162 Binance Binance GRAM/USD1 $1.58 $2,486.25 06:56:42 16/07/2026
163 DeDust DeDust GRAM/NOT $1.58 $2,282.40 06:21:10 16/07/2026
164 STON.fi v2 STON.fi v2 STON/GRAM $0.5368 $2,121.28 06:18:50 16/07/2026
165 Biswap v2 Biswap v2 USDT/GRAM $0.9982 $1,859.07 06:42:03 16/07/2026
166 STON.fi STON.fi GRAM/GEMSTON $1.58 $1,841.94 05:53:22 16/07/2026
167 MemeMax MemeMax GRAM/USDC $1.58 $1,830.22 07:03:16 16/07/2026
168 Orderly Orderly GRAM/USDC $1.56 $1,830.01 07:00:16 16/07/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9985 $1,791.58 06:47:45 16/07/2026
170 STON.fi STON.fi GRM/GRAM $0.001092 $1,703.13 03:04:54 16/07/2026
171 Tokocrypto Tokocrypto GRAM/IDR $1.59 $1,612.46 06:57:08 16/07/2026
172 STON.fi STON.fi Blum/GRAM $0.001727 $1,585.65 06:14:11 16/07/2026
173 CoinDCX CoinDCX GRAM/USDT $1.57 $1,512.75 06:57:11 16/07/2026
174 STON.fi STON.fi GRAM/EVAA $1.58 $1,477.37 05:29:46 16/07/2026
175 STON.fi STON.fi TON/ECOR $1.58 $1,428.29 04:11:28 16/07/2026
176 CoinDCX CoinDCX GRAM/INR $1.60 $1,388.16 06:57:11 16/07/2026
177 DeDust DeDust GRAM/MITTENS $1.58 $1,383.38 05:25:31 16/07/2026
178 OKX OKX GRAM/TRY $1.59 $1,312.16 06:56:24 16/07/2026
179 STON.fi STON.fi CATI/GRAM $0.03946 $1,273.85 05:55:33 16/07/2026
180 DeDust DeDust GRAM/TONNEL $1.58 $1,090.81 05:56:55 16/07/2026
181 STON.fi v2 STON.fi v2 GRAM/JETTON $1.57 $1,063.81 03:19:31 16/07/2026
182 STON.fi STON.fi JUSDT/GRAM $0.9867 $1,038.97 05:24:37 16/07/2026
183 Flipster Flipster GRAM/USDT $1.57 $925.21 07:00:15 16/07/2026
184 VinDAX VinDAX GRAM/USDT $1.58 $917.03 07:00:12 16/07/2026
185 Foxbit Foxbit GRAM/BRL $1.60 $898.99 07:00:07 16/07/2026
186 STON.fi STON.fi GRAM/DOGS $1.58 $853.38 04:55:33 16/07/2026
187 STON.fi STON.fi DOGS/GRAM $0.00003693 $822.18 04:22:09 16/07/2026
188 Binance TH Binance TH GRAM/FDUSD $1.57 $807.05 06:57:07 16/07/2026
189 STON.fi v2 STON.fi v2 GRAM/CATS $1.56 $775.88 06:41:13 16/07/2026
190 STON.fi v2 STON.fi v2 STORM/GRAM $0.005463 $748.71 04:32:53 16/07/2026
191 ZebPay ZebPay GRAM/INR $1.66 $721.10 07:00:07 16/07/2026
192 DeDust DeDust GRAM/ECOR $1.57 $713.49 06:55:52 16/07/2026
193 DeDust DeDust GRAM/GRM $1.59 $677.49 05:59:42 16/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,909.22 $647.39 06:48:23 16/07/2026
195 STON.fi STON.fi STON/TON $0.5388 $645.72 06:18:04 16/07/2026
196 DeDust DeDust GRAM/ROSE $1.58 $634.58 06:33:03 16/07/2026
197 STON.fi STON.fi LAMBO/GRAM $0.0006399 $615.11 03:08:16 16/07/2026
198 STON.fi STON.fi GRAM/PLANE $1.58 $582.30 03:55:32 16/07/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.58 $533.67 04:38:10 16/07/2026
200 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000308 $525.89 05:10:52 16/07/2026
201 DeDust DeDust GRAM/PX $1.58 $487.38 05:37:47 16/07/2026
202 DeDust DeDust GRAM/REDO $1.57 $478.92 06:59:10 16/07/2026
203 GOPAX GOPAX GRAM/KRW $2.48 $459.30 07:00:10 16/07/2026
204 B2Z Exchange B2Z Exchange GRAM/USDT $1.61 $436.99 07:00:09 16/07/2026
205 BITmarkets BITmarkets GRAM/USDT $1.61 $436.95 07:00:09 16/07/2026
206 BTSE BTSE GRAM/USDT $1.61 $436.94 06:57:10 16/07/2026
207 STON.fi v2 STON.fi v2 WOOF/TON $0.000009310 $431.63 05:57:30 16/07/2026
208 TONCO TONCO RAFF/GRAM $0.02135 $412.54 23:03:20 15/07/2026
209 DeDust DeDust GRAM/DUCK $1.58 $404.00 05:11:36 16/07/2026
210 STON.fi STON.fi JUSDC/GRAM $1.01 $363.46 05:59:43 16/07/2026
211 STON.fi STON.fi GRAM/MRSOON $1.58 $339.49 04:36:59 16/07/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9926 $337.22 06:21:15 16/07/2026
213 STON.fi STON.fi STONKS/GRAM $0.003600 $337.05 23:57:40 15/07/2026
214 DeDust DeDust GRAM/BUILD $1.59 $333.57 23:39:38 15/07/2026
215 DeDust DeDust GRAM/TCAT $1.58 $316.60 01:52:43 16/07/2026
216 WazirX WazirX GRAM/USDT $1.57 $279.39 07:00:12 16/07/2026
217 DeDust DeDust GRAM/WEB3 $1.58 $263.49 06:27:18 16/07/2026
218 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002862 $253.23 02:48:43 16/07/2026
219 STON.fi v2 STON.fi v2 X/GRAM $0.000009900 $244.36 04:36:35 16/07/2026
220 Tokocrypto Tokocrypto GRAM/USDT $1.57 $242.06 06:57:08 16/07/2026
221 Gate US Gate US GRAM/USDT $1.58 $231.26 07:00:08 16/07/2026
222 DeDust DeDust GRAM/JUSDT $1.58 $227.93 05:59:44 16/07/2026
223 DeDust DeDust GRAM/FISH $1.58 $156.88 05:27:41 16/07/2026
224 DeDust DeDust GRAM/JUSDC $1.58 $148.40 06:03:27 16/07/2026
225 DeDust DeDust GRAM/HYDRA $1.58 $129.77 05:27:30 16/07/2026
226 STON.fi STON.fi GRAM/WEB3 $1.58 $128.91 06:27:26 16/07/2026
227 Uniswap v2 Uniswap v2 GRAM/WETH $1.60 $127.55 06:48:23 16/07/2026
228 TONCO TONCO TSTON/GRAM $1.78 $126.45 19:35:50 15/07/2026
229 STON.fi STON.fi GRAM/DUCK $1.58 $125.54 03:40:32 16/07/2026
230 DeDust DeDust GRAM/DUREV $1.58 $123.32 05:46:20 16/07/2026
231 Nomiswap Nomiswap GRAM/USDC $1.58 $120.38 06:33:16 16/07/2026
232 DeDust DeDust GRAM/STORM $1.58 $118.83 01:37:33 16/07/2026
233 Coinone Coinone GRAM/KRW $1.54 $118.53 06:59:53 16/07/2026
234 DeDust DeDust GRAM/stTON $1.58 $111.47 23:42:46 15/07/2026
235 DeDust DeDust GRAM/JETTON $1.61 $109.66 05:08:37 16/07/2026
236 STON.fi STON.fi GRAM/DUREV $1.58 $109.65 05:46:19 16/07/2026
237 TONCO TONCO GRAM/ECOR $1.58 $102.02 03:53:30 16/07/2026
238 STON.fi STON.fi FPIBANK/GRAM $0.0002330 $98.11 19:34:07 15/07/2026
239 STON.fi STON.fi GRAM/FISH $1.62 $79.47 18:41:45 14/07/2026
240 Korbit Korbit GRAM/KRW $1.84 $77.63 06:57:11 16/07/2026
241 STON.fi STON.fi UTYAB/GRAM $0.00003458 $72.66 02:49:57 15/07/2026
242 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.64 $70.39 02:30:25 14/07/2026
243 DeDust DeDust GRAM/BOLT $1.58 $54.05 05:52:20 16/07/2026
244 STON.fi STON.fi GRAM/JETTON $1.62 $48.21 21:10:26 15/07/2026
245 STON.fi STON.fi stTON/GRAM $1.81 $48.04 20:19:39 15/07/2026
246 DeDust DeDust GRAM/CES $1.58 $40.55 07:00:01 15/07/2026
247 Upbit Upbit GRAM/BTC $1.60 $38.45 06:56:53 16/07/2026
248 STON.fi STON.fi CRYPTON/GRAM $0.02111 $37.55 17:58:51 15/07/2026
249 STON.fi STON.fi TONNEL/GRAM $0.7318 $36.07 05:27:41 16/07/2026
250 DeDust DeDust GRAM/PUNK $1.58 $30.71 05:11:35 16/07/2026
251 DeDust DeDust GRAM/GOMINING $1.61 $30.26 00:33:31 15/07/2026
252 DeDust DeDust GRAM/JVT $1.58 $30.04 20:07:04 15/07/2026
253 DeDust DeDust GRAM/FPIBANK $1.58 $24.21 03:53:59 16/07/2026
254 DeDust DeDust GRAM/ARBUZ $1.58 $24.08 05:26:56 16/07/2026
255 STON.fi STON.fi REGI/GRAM $0.0004104 $21.86 22:06:25 15/07/2026
256 Ndax Ndax GRAM/CAD $1.56 $21.21 07:00:11 16/07/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.58 $19.84 04:59:05 16/07/2026
258 STON.fi STON.fi RAFF/GRAM $0.02135 $18.54 20:43:23 15/07/2026
259 DeDust DeDust GRAM/ANON $1.58 $17.61 03:50:40 16/07/2026
260 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004194 $17.30 23:14:15 15/07/2026
261 STON.fi STON.fi GRAM/TAPS $1.58 $17.24 04:44:09 16/07/2026
262 STON.fi STON.fi GRAM/JVT $1.58 $14.83 19:35:20 15/07/2026
263 DeDust DeDust GRAM/CATI $1.62 $14.00 23:44:37 15/07/2026
264 STON.fi STON.fi ESIM/GRAM $0.00002724 $13.44 04:22:29 16/07/2026
265 STON.fi STON.fi GRAM/TSTON $1.58 $12.70 23:44:27 15/07/2026
266 DeDust DeDust GRAM/DFC $1.58 $12.42 04:12:53 16/07/2026
267 DeDust DeDust GRAM/KINGY $1.58 $12.13 19:36:12 15/07/2026
268 DeDust DeDust GRAM/WIF $1.58 $10.86 19:37:27 15/07/2026
269 STON.fi STON.fi MAN/GRAM $0.00009491 $10.59 20:38:05 14/07/2026
270 STON.fi STON.fi WAT/GRAM $0.000004340 $9.62 19:28:10 15/07/2026
271 STON.fi STON.fi MEMHASH/GRAM $0.0001108 $7.98 01:40:37 16/07/2026
272 DeDust DeDust GRAM/MEM $1.58 $7.96 17:14:20 15/07/2026
273 STON.fi STON.fi DUCK/GRAM $0.0001126 $7.71 01:13:36 16/07/2026
274 DeDust DeDust GRAM/XROCK $1.58 $7.13 01:58:53 16/07/2026
275 STON.fi STON.fi GWT/GRAM $0.00001883 $6.25 05:02:15 16/07/2026
276 STON.fi v2 STON.fi v2 NIKO/TON $0.001070 $6.14 00:45:44 16/07/2026
277 STON.fi STON.fi DFC/TON $0.004985 $5.97 04:12:52 16/07/2026
278 Poloniex Poloniex GRAM/USDT $1.59 $5.45 06:59:23 16/07/2026
279 STON.fi STON.fi RECA/GRAM $0.007686 $4.91 14:45:59 15/07/2026
280 Unocoin Unocoin TON/INR $1.55 $3.27 06:54:11 16/07/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.58 $3.05 19:37:38 15/07/2026
282 STON.fi STON.fi GRAM/SWITCH $1.58 $2.92 16:55:16 15/07/2026
283 STON.fi STON.fi TINU/TON $0.00008453 $2.85 18:00:00 15/07/2026
284 STON.fi STON.fi GRAM/AKITA $1.60 $2.53 18:45:11 13/07/2026
285 STON.fi STON.fi GRAM/DUST $1.58 $1.77 04:15:08 16/07/2026
286 STON.fi v2 STON.fi v2 USDT/GRAM $1.02 $1.44 04:38:28 16/07/2026
287 STON.fi v2 STON.fi v2 GRAM/SNR $1.62 $0.7576 13:54:11 12/07/2026
288 THENA FUSION THENA FUSION USDT/GRAM $0.9881 $0.6202 19:34:25 15/07/2026
289 STON.fi STON.fi ANON/TON $0.0005226 $0.3844 14:11:45 14/07/2026
290 STON.fi STON.fi TONALD/TON $0.00003370 $0.3209 15:10:39 15/07/2026
291 TRIV TRIV GRAM/IDR $1.58 $0.2304 07:00:11 16/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.63 $0.04395 08:36:47 15/07/2026
293 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
294 Tokocrypto Tokocrypto GRAM/USDC $1.57 $0 06:57:08 16/07/2026
295 WOO X WOO X GRAM/USDT $1.58 $0 06:57:15 16/07/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 07:00:09 16/07/2026
297 dYdX v4 dYdX v4 TON/USD $1.72 $0 07:01:18 16/07/2026
298 ADEN ADEN GRAM/USDT $1.58 $0 07:03:55 16/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá