Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/BTC | $1.75 | $100,978,474 | 07:57:15 15/06/2026 | |
| 2 | TON/USDT | $1.74 | $69,685,438 | 07:54:17 15/06/2026 | |
| 3 | TON/USDT | $1.75 | $66,778,247 | 07:57:19 15/06/2026 | |
| 4 | TON/USDT | $1.75 | $56,782,374 | 07:57:16 15/06/2026 | |
| 5 | TON/USDT | $1.75 | $43,085,421 | 07:57:15 15/06/2026 | |
| 6 | TON/USDT | $1.75 | $36,001,195 | 07:57:16 15/06/2026 | |
| 7 | TON/USDT | $1.75 | $34,789,243 | 08:00:17 15/06/2026 | |
| 8 | TON/USDT | $1.74 | $31,722,722 | 07:57:16 15/06/2026 | |
| 9 | TON/USDT | $1.75 | $29,453,236 | 08:00:17 15/06/2026 | |
| 10 | TON/USDT | $1.75 | $28,341,236 | 07:57:15 15/06/2026 | |
| 11 | TON/USDT | $1.75 | $27,979,546 | 08:00:16 15/06/2026 | |
| 12 | TON/USDT | $1.75 | $25,985,035 | 08:00:16 15/06/2026 | |
| 13 | TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 | |
| 14 | TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 | |
| 15 | TONCOIN/USDT | $1.75 | $22,921,781 | 07:57:16 15/06/2026 | |
| 16 | TON/USDT | $1.74 | $21,593,483 | 07:54:15 15/06/2026 | |
| 17 | TON/USDT | $1.75 | $19,257,995 | 07:51:15 15/06/2026 | |
| 18 | TON/USDT | $1.72 | $18,334,125 | 19:00:53 14/06/2026 | |
| 19 | TON/USDT | $1.74 | $17,901,611 | 07:54:16 15/06/2026 | |
| 20 | TON/USD | $1.75 | $17,318,601 | 07:57:26 15/06/2026 | |
| 21 | TON/USDT | $1.75 | $16,658,843 | 07:57:16 15/06/2026 | |
| 22 | TON/USDT | $1.75 | $16,297,504 | 07:57:15 15/06/2026 | |
| 23 | TON/USDT | $1.75 | $16,293,892 | 08:00:15 15/06/2026 | |
| 24 | TON/USDT | $1.75 | $15,434,684 | 07:57:26 15/06/2026 | |
| 25 | TON/USDT | $1.75 | $13,190,317 | 07:57:17 15/06/2026 | |
| 26 | TON/USDT | $1.75 | $13,047,296 | 07:56:42 15/06/2026 | |
| 27 | TON/USDT | $1.75 | $12,773,980 | 07:54:09 15/06/2026 | |
| 28 | TON/USDT | $1.75 | $11,449,414 | 07:57:12 15/06/2026 | |
| 29 | TON/USDT | $1.75 | $11,420,312 | 08:00:09 15/06/2026 | |
| 30 | TON/USDT | $1.74 | $11,391,674 | 07:54:19 15/06/2026 | |
| 31 | TON/USDT | $1.75 | $11,283,629 | 07:54:11 15/06/2026 | |
| 32 | TON/USDT | $1.75 | $11,197,488 | 07:57:17 15/06/2026 | |
| 33 | TON/USDT | $1.74 | $10,370,648 | 07:42:21 15/06/2026 | |
| 34 | TON/USDT | $1.75 | $9,910,373 | 08:00:16 15/06/2026 | |
| 35 | TON/USDT | $1.74 | $9,874,143 | 07:45:15 15/06/2026 | |
| 36 | TON/USDT | $5.47 | $9,783,781 | 07:54:15 15/06/2026 | |
| 37 | TON/USDT | $1.75 | $9,519,506 | 07:57:16 15/06/2026 | |
| 38 | TON/USDT | $1.75 | $9,353,992 | 07:57:16 15/06/2026 | |
| 39 | TONCOIN/USDT | $1.75 | $9,083,531 | 07:57:18 15/06/2026 | |
| 40 | TON/USDT | $1.75 | $8,458,041 | 07:30:08 15/06/2026 | |
| 41 | TON/USDT | $1.75 | $7,827,908 | 07:57:07 15/06/2026 | |
| 42 | TON/USDT | $1.75 | $7,702,860 | 07:57:20 15/06/2026 | |
| 43 | TON/USDT | $1.75 | $7,581,258 | 08:00:16 15/06/2026 | |
| 44 | TON/USDT | $1.74 | $7,477,833 | 07:54:12 15/06/2026 | |
| 45 | TON/USDT | $1.75 | $7,355,601 | 08:00:17 15/06/2026 | |
| 46 | TON/USD | $1.73 | $6,780,762 | 14:57:38 14/06/2026 | |
| 47 | TON/USDT | $1.75 | $6,531,144 | 07:57:10 15/06/2026 | |
| 48 | TON/USDT | $1.75 | $6,435,297 | 07:57:15 15/06/2026 | |
| 49 | TON/USDT | $1.75 | $6,332,404 | 07:56:54 15/06/2026 | |
| 50 | TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 | |
| 51 | TON/USDT | $1.73 | $5,934,595 | 14:57:38 14/06/2026 | |
| 52 | TON/USDT | $1.72 | $5,605,817 | 19:06:19 14/06/2026 | |
| 53 | TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 | |
| 54 | TON/USDT | $1.75 | $5,377,878 | 07:57:15 15/06/2026 | |
| 55 | TON/USDT | $1.75 | $5,255,549 | 07:59:54 15/06/2026 | |
| 56 | TON/USDT | $1.74 | $5,064,444 | 07:54:19 15/06/2026 | |
| 57 | TON/USDT | $1.75 | $4,967,798 | 07:57:17 15/06/2026 | |
| 58 | TON/USDT | $1.75 | $4,741,641 | 07:57:15 15/06/2026 | |
| 59 | TON/USDT | $1.75 | $4,669,695 | 07:57:09 15/06/2026 | |
| 60 | TON/USDT | $1.75 | $4,610,196 | 07:57:15 15/06/2026 | |
| 61 | TON/USDT | $1.75 | $4,409,582 | 07:57:16 15/06/2026 | |
| 62 | TON/USDT | $1.75 | $4,290,328 | 08:00:16 15/06/2026 | |
| 63 | TON/USDT | $1.75 | $4,122,896 | 07:57:08 15/06/2026 | |
| 64 | TON/USDT | $1.75 | $3,865,483 | 07:57:07 15/06/2026 | |
| 65 | TON/USDC | $1.75 | $3,724,168 | 07:57:15 15/06/2026 | |
| 66 | TON/USDT | $1.75 | $3,555,713 | 08:00:07 15/06/2026 | |
| 67 | TON/USDT | $1.75 | $3,553,609 | 07:57:10 15/06/2026 | |
| 68 | TON/USDT | $1.75 | $3,532,135 | 08:00:15 15/06/2026 | |
| 69 | TON/USDT | $1.75 | $3,488,815 | 07:56:23 15/06/2026 | |
| 70 | TON/USDT | $1.75 | $3,486,896 | 07:57:11 15/06/2026 | |
| 71 | TON/USDT | $1.75 | $3,266,893 | 07:57:08 15/06/2026 | |
| 72 | USDT/TON | $1.01 | $3,200,440 | 07:59:40 15/06/2026 | |
| 73 | TON/USDT | $1.75 | $3,127,148 | 08:00:07 15/06/2026 | |
| 74 | TON/USDT | $1.75 | $2,983,678 | 07:57:08 15/06/2026 | |
| 75 | TON/USDT | $1.75 | $2,966,144 | 07:57:10 15/06/2026 | |
| 76 | TON/USDT | $1.75 | $2,797,527 | 07:57:09 15/06/2026 | |
| 77 | TON/USDT | $1.75 | $2,637,430 | 07:57:17 15/06/2026 | |
| 78 | TON/USDT | $1.75 | $2,528,185 | 07:57:08 15/06/2026 | |
| 79 | TON/USDT | $1.75 | $2,442,823 | 07:57:09 15/06/2026 | |
| 80 | TON/USDT | $1.75 | $2,380,873 | 07:54:08 15/06/2026 | |
| 81 | TON/USDT | $1.75 | $2,301,948 | 07:51:07 15/06/2026 | |
| 82 | TON/USDT | $1.75 | $2,179,019 | 08:00:09 15/06/2026 | |
| 83 | TON/USDT | $1.75 | $2,162,714 | 07:57:07 15/06/2026 | |
| 84 | TON/USDT | $1.75 | $2,089,331 | 07:57:08 15/06/2026 | |
| 85 | TON/USDT | $1.74 | $2,022,536 | 07:57:16 15/06/2026 | |
| 86 | TON/USDT | $1.75 | $1,952,035 | 07:57:12 15/06/2026 | |
| 87 | TON/USDT | $1.74 | $1,905,452 | 07:54:08 15/06/2026 | |
| 88 | TON/TRY | $1.75 | $1,897,513 | 07:59:53 15/06/2026 | |
| 89 | TON/USDT | $1.75 | $1,875,469 | 07:54:07 15/06/2026 | |
| 90 | TON/USDT | $1.75 | $1,854,239 | 07:57:15 15/06/2026 | |
| 91 | TON/USDT | $1.75 | $1,781,748 | 07:57:07 15/06/2026 | |
| 92 | TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 | |
| 93 | TON/EUR | $1.75 | $1,656,557 | 07:57:08 15/06/2026 | |
| 94 | TON/USDT | $1.75 | $1,602,357 | 07:57:16 15/06/2026 | |
| 95 | TON/USDT | $1.75 | $1,564,258 | 08:00:07 15/06/2026 | |
| 96 | TON/USDT | $1.75 | $1,562,559 | 08:00:10 15/06/2026 | |
| 97 | TON/USDT | $1.75 | $1,534,062 | 08:00:17 15/06/2026 | |
| 98 | TON/USDT | $1.75 | $1,514,784 | 08:00:13 15/06/2026 | |
| 99 | TON/USDT | $1.75 | $1,512,034 | 07:59:53 15/06/2026 | |
| 100 | TON/USDT | $1.75 | $1,475,141 | 07:57:17 15/06/2026 | |
| 101 | TON/USDT | $1.75 | $1,442,386 | 07:57:12 15/06/2026 | |
| 102 | TON/USDT | $1.75 | $1,439,081 | 07:57:15 15/06/2026 | |
| 103 | TON/USD | $1.75 | $1,432,968 | 07:59:54 15/06/2026 | |
| 104 | TON/USDC | $1.75 | $1,422,058 | 07:56:54 15/06/2026 | |
| 105 | TON/USDT | $1.66 | $1,370,499 | 08:00:07 15/06/2026 | |
| 106 | TON/USDT | $1.75 | $1,272,593 | 07:57:07 15/06/2026 | |
| 107 | TON/USD | $1.74 | $1,218,900 | 07:45:16 15/06/2026 | |
| 108 | TON/USD | $1.75 | $1,167,777 | 07:56:59 15/06/2026 | |
| 109 | TON/USD | $1.75 | $1,159,248 | 07:57:07 15/06/2026 | |
| 110 | TON/USDT | $1.75 | $1,013,814 | 07:57:16 15/06/2026 | |
| 111 | TON/USDT | $1.75 | $1,004,625 | 07:57:08 15/06/2026 | |
| 112 | TON/USDT | $1.75 | $905,067 | 08:00:27 15/06/2026 | |
| 113 | TON/USDT | $1.74 | $902,646 | 08:00:08 15/06/2026 | |
| 114 | TON/TRY | $1.75 | $843,724 | 07:56:42 15/06/2026 | |
| 115 | TON/USDT | $1.75 | $763,102 | 08:00:09 15/06/2026 | |
| 116 | TON/USDT | $1.75 | $733,919 | 07:59:54 15/06/2026 | |
| 117 | TON/USDT | $1.75 | $693,475 | 07:57:20 15/06/2026 | |
| 118 | TON/USDT | $1.74 | $673,198 | 07:57:09 15/06/2026 | |
| 119 | TON/USDT | $1.75 | $662,434 | 08:00:13 15/06/2026 | |
| 120 | TON/USDT | $1.75 | $617,510 | 08:00:10 15/06/2026 | |
| 121 | TON/USDT | $1.75 | $574,526 | 07:48:12 15/06/2026 | |
| 122 | TON/USDT | $1.75 | $570,091 | 07:54:15 15/06/2026 | |
| 123 | TON/USDT | $1.75 | $516,706 | 07:57:07 15/06/2026 | |
| 124 | TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 | |
| 125 | TON/USDT | $1.75 | $491,532 | 07:57:08 15/06/2026 | |
| 126 | TONCOIN/USDT | $1.72 | $485,617 | 08:00:07 15/06/2026 | |
| 127 | TON/USDT | $1.75 | $452,719 | 07:57:15 15/06/2026 | |
| 128 | TON/USDT | $1.75 | $449,090 | 07:57:08 15/06/2026 | |
| 129 | TON/USDT | $1.75 | $440,499 | 07:57:07 15/06/2026 | |
| 130 | TON/USD | $1.75 | $436,256 | 07:59:53 15/06/2026 | |
| 131 | TON/USDC | $1.75 | $401,571 | 07:54:09 15/06/2026 | |
| 132 | TON/USDC | $1.75 | $395,041 | 07:57:08 15/06/2026 | |
| 133 | TON/USDC | $1.75 | $394,317 | 07:54:11 15/06/2026 | |
| 134 | USDT/TON | $0.9965 | $380,183 | 07:57:15 15/06/2026 | |
| 135 | TON/USDC | $1.75 | $379,002 | 07:57:16 15/06/2026 | |
| 136 | TON/USDT | $1.75 | $375,323 | 07:57:08 15/06/2026 | |
| 137 | TON/USDT | $1.75 | $332,406 | 07:57:17 15/06/2026 | |
| 138 | TON/USDT | $1.75 | $327,178 | 08:00:09 15/06/2026 | |
| 139 | TON/XRP | $1.75 | $323,590 | 07:57:07 15/06/2026 | |
| 140 | TON/USDC | $1.75 | $298,676 | 07:57:15 15/06/2026 | |
| 141 | TON/USDT | $1.75 | $276,108 | 07:57:08 15/06/2026 | |
| 142 | TON/KRW | $1.72 | $257,726 | 07:59:53 15/06/2026 | |
| 143 | TON/USDT | $1.76 | $246,863 | 07:57:07 15/06/2026 | |
| 144 | TON/USDT | $1.76 | $245,444 | 08:00:07 15/06/2026 | |
| 145 | TON/USDT | $1.75 | $243,820 | 08:00:10 15/06/2026 | |
| 146 | TON/USDC | $1.75 | $236,715 | 07:30:12 15/06/2026 | |
| 147 | TON/TRY | $1.75 | $235,366 | 07:57:09 15/06/2026 | |
| 148 | TON/USDT | $1.76 | $223,691 | 07:59:50 15/06/2026 | |
| 149 | TON/TRY | $1.74 | $211,005 | 07:58:53 15/06/2026 | |
| 150 | TON/USDT | $1.75 | $196,307 | 08:00:10 15/06/2026 | |
| 151 | TON/EUR | $1.74 | $191,122 | 07:54:11 15/06/2026 | |
| 152 | TON/WBT | $1.74 | $178,137 | 07:54:11 15/06/2026 | |
| 153 | TON/USDT | $1.75 | $177,513 | 07:57:07 15/06/2026 | |
| 154 | TONCOIN/USDT | $1.75 | $174,982 | 07:57:07 15/06/2026 | |
| 155 | TON/USDT | $1.75 | $171,005 | 07:57:10 15/06/2026 | |
| 156 | TON/USDC | $1.75 | $167,601 | 07:51:07 15/06/2026 | |
| 157 | TON/USD | $1.75 | $167,109 | 08:00:08 15/06/2026 | |
| 158 | TON/USDC | $1.75 | $162,850 | 08:00:07 15/06/2026 | |
| 159 | TON/USDC | $1.75 | $162,705 | 07:57:07 15/06/2026 | |
| 160 | TON/USDT | $1.75 | $160,822 | 07:51:09 15/06/2026 | |
| 161 | TON/USDC | $1.75 | $156,478 | 07:57:07 15/06/2026 | |
| 162 | TON/USDT | $1.75 | $144,011 | 08:00:08 15/06/2026 | |
| 163 | TON/USD1 | $1.75 | $143,012 | 07:57:07 15/06/2026 | |
| 164 | TON/USDT | $1.75 | $141,500 | 08:00:15 15/06/2026 | |
| 165 | TON/USDT | $1.74 | $137,547 | 07:58:53 15/06/2026 | |
| 166 | TON/USDT | $1.75 | $124,822 | 07:57:20 15/06/2026 | |
| 167 | TON/USD1 | $1.75 | $120,976 | 07:57:16 15/06/2026 | |
| 168 | TON/EUR | $1.73 | $120,594 | 07:54:09 15/06/2026 | |
| 169 | TON/USDT | $1.75 | $116,532 | 08:00:07 15/06/2026 | |
| 170 | TON/USDT | $1.75 | $107,232 | 07:57:11 15/06/2026 | |
| 171 | TON/USDT | $1.75 | $105,846 | 08:00:15 15/06/2026 | |
| 172 | TON/USDT | $1.75 | $105,455 | 08:00:19 15/06/2026 | |
| 173 | TON/EUR | $1.75 | $105,018 | 07:59:54 15/06/2026 | |
| 174 | TON/TRY | $1.75 | $101,446 | 08:00:07 15/06/2026 | |
| 175 | TON/USDT | $1.75 | $95,126.91 | 08:00:08 15/06/2026 | |
| 176 | TON/USDT | $1.75 | $81,422.43 | 07:57:15 15/06/2026 | |
| 177 | TON/USDT | $1.75 | $73,073.96 | 08:00:07 15/06/2026 | |
| 178 | TON/USDT | $1.75 | $68,289.43 | 07:57:08 15/06/2026 | |
| 179 | TON/USDC | $1.75 | $67,548.67 | 08:00:12 15/06/2026 | |
| 180 | TON/USDT | $1.75 | $66,240.78 | 07:57:08 15/06/2026 | |
| 181 | TON/EUR | $1.75 | $64,738.17 | 07:57:07 15/06/2026 | |
| 182 | TON/USDC | $1.72 | $63,332.36 | 19:00:53 14/06/2026 | |
| 183 | TON/USDC | $1.75 | $61,767.05 | 07:57:09 15/06/2026 | |
| 184 | TON/USDC | $1.75 | $58,353.63 | 07:57:07 15/06/2026 | |
| 185 | TON/USD1 | $1.75 | $57,724.80 | 07:57:07 15/06/2026 | |
| 186 | TON/USDC | $1.74 | $52,132.70 | 08:00:07 15/06/2026 | |
| 187 | TON/PHP | $1.75 | $51,915.06 | 07:54:11 15/06/2026 | |
| 188 | TON/USDT | $1.67 | $50,423.61 | 07:45:09 15/06/2026 | |
| 189 | TON/USDT | $1.76 | $49,039.52 | 07:59:23 15/06/2026 | |
| 190 | TON/U | $1.75 | $43,799.76 | 07:56:54 15/06/2026 | |
| 191 | TON/USDT | $1.75 | $39,238.40 | 07:57:07 15/06/2026 | |
| 192 | TON/USDC | $1.75 | $36,953.94 | 07:57:07 15/06/2026 | |
| 193 | UTYA/TON | $0.02011 | $34,699.13 | 07:40:12 15/06/2026 | |
| 194 | TON/USDT | $1.75 | $33,710.05 | 08:00:07 15/06/2026 | |
| 195 | ETH/TON | $1,715.93 | $32,436.65 | 07:52:35 15/06/2026 | |
| 196 | TON/USDC | $1.74 | $32,436.35 | 07:59:54 15/06/2026 | |
| 197 | TON/USDT | $1.75 | $31,335.85 | 07:57:11 15/06/2026 | |
| 198 | TON/USDT | $1.75 | $30,180.94 | 07:59:24 15/06/2026 | |
| 199 | TONCOIN/USDC | $1.75 | $28,304.79 | 07:57:07 15/06/2026 | |
| 200 | REDO/TON | $0.07146 | $26,697.25 | 07:34:16 15/06/2026 | |
| 201 | TON/TSTON | $1.75 | $24,702.92 | 07:59:11 15/06/2026 | |
| 202 | TON/BTC | $1.75 | $24,370.47 | 07:59:53 15/06/2026 | |
| 203 | TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 | |
| 204 | GRM/TON | $0.002193 | $23,811.61 | 07:48:35 15/06/2026 | |
| 205 | TON/USDT | $1.75 | $22,314.28 | 08:00:07 15/06/2026 | |
| 206 | TON/FDUSD | $1.74 | $22,285.85 | 07:53:54 15/06/2026 | |
| 207 | MAJOR/TON | $0.03616 | $20,138.76 | 07:46:58 15/06/2026 | |
| 208 | TON/USDC | $1.74 | $19,892.45 | 07:54:12 15/06/2026 | |
| 209 | TON/USDC | $1.72 | $19,526.44 | 19:06:19 14/06/2026 | |
| 210 | FRT/TON | $32.40 | $17,844.32 | 07:59:03 15/06/2026 | |
| 211 | TON/EUR | $1.74 | $17,501.19 | 07:54:08 15/06/2026 | |
| 212 | TON/UTYA | $1.76 | $17,192.58 | 07:39:44 15/06/2026 | |
| 213 | TON/USD | $1.75 | $16,958.78 | 07:57:20 15/06/2026 | |
| 214 | TON/EVAA | $1.78 | $14,688.37 | 07:55:47 15/06/2026 | |
| 215 | NOT/TON | $0.0004794 | $14,247.79 | 07:28:54 15/06/2026 | |
| 216 | TON/USD | $1.75 | $14,199.92 | 07:59:53 15/06/2026 | |
| 217 | TON/KRW | $1.75 | $14,178.24 | 07:59:53 15/06/2026 | |
| 218 | TON/USDT | $1.75 | $13,143.74 | 08:00:12 15/06/2026 | |
| 219 | TON/USDT | $1.75 | $12,409.21 | 07:57:15 15/06/2026 | |
| 220 | TON/USD | $1.75 | $12,263.04 | 07:57:10 15/06/2026 | |
| 221 | SP/TON | $0.004330 | $11,605.65 | 07:57:00 15/06/2026 | |
| 222 | NOT/TON | $0.0004795 | $11,520.05 | 07:13:06 15/06/2026 | |
| 223 | TON/THB | $1.75 | $11,050.98 | 07:57:07 15/06/2026 | |
| 224 | TON/USD | $1.75 | $10,601.91 | 07:56:23 15/06/2026 | |
| 225 | TON/USDC | $1.75 | $10,039.73 | 07:59:23 15/06/2026 | |
| 226 | TON/EUR | $1.76 | $9,769.31 | 07:56:54 15/06/2026 | |
| 227 | TON/USDT | $1.75 | $9,370.49 | 07:57:08 15/06/2026 | |
| 228 | TON/USDC | $1.75 | $9,016.88 | 08:00:08 15/06/2026 | |
| 229 | TON/IDR | $1.75 | $8,529.55 | 07:57:11 15/06/2026 | |
| 230 | TON/IDR | $1.75 | $8,339.60 | 07:56:42 15/06/2026 | |
| 231 | TON/MTONGA | $1.75 | $7,805.49 | 07:38:48 15/06/2026 | |
| 232 | TON/USD | $1.75 | $7,579.75 | 07:59:28 15/06/2026 | |
| 233 | TON/USDT | $1.75 | $7,201.00 | 08:00:19 15/06/2026 | |
| 234 | STORM/TON | $0.005953 | $6,324.86 | 07:39:53 15/06/2026 | |
| 235 | TON/USDT | $1.75 | $6,319.63 | 07:57:11 15/06/2026 | |
| 236 | TON/JPY | $1.76 | $6,074.20 | 07:57:08 15/06/2026 | |
| 237 | PX/TON | $0.01758 | $6,054.09 | 07:31:34 15/06/2026 | |
| 238 | TON/WETH | $1.74 | $5,691.61 | 07:32:59 15/06/2026 | |
| 239 | CATI/TON | $0.06008 | $5,657.44 | 05:46:29 15/06/2026 | |
| 240 | TON/NOT | $1.74 | $5,549.61 | 07:58:31 15/06/2026 | |
| 241 | TON/DUST | $1.75 | $5,414.45 | 07:58:07 15/06/2026 | |
| 242 | TON/USDC | $1.75 | $4,745.31 | 07:51:08 15/06/2026 | |
| 243 | TON/IDR | $1.74 | $4,719.07 | 07:59:55 15/06/2026 | |
| 244 | TON/TRY | $1.76 | $4,581.30 | 07:56:54 15/06/2026 | |
| 245 | TON/ECOR | $1.76 | $4,354.00 | 07:13:15 15/06/2026 | |
| 246 | TON/MITTENS | $1.75 | $4,023.77 | 07:25:12 15/06/2026 | |
| 247 | TON/STON | $1.75 | $3,909.48 | 07:41:02 15/06/2026 | |
| 248 | TON/GRM | $1.75 | $3,840.50 | 07:37:33 15/06/2026 | |
| 249 | TON/TONNEL | $1.76 | $2,502.34 | 07:12:03 15/06/2026 | |
| 250 | TON/WBNB | $1.73 | $2,325.39 | 07:13:01 15/06/2026 | |
| 251 | TON/FISH | $1.75 | $2,282.78 | 07:39:54 15/06/2026 | |
| 252 | TON/USD1 | $1.74 | $2,245.32 | 07:56:54 15/06/2026 | |
| 253 | TON/GEMSTON | $1.77 | $1,885.94 | 04:42:56 15/06/2026 | |
| 254 | USDT/TON | $0.9982 | $1,742.18 | 06:52:36 15/06/2026 | |
| 255 | LAMBO/TON | $0.0007773 | $1,580.70 | 07:33:59 15/06/2026 | |
| 256 | TON/DOGS | $1.75 | $1,570.84 | 07:42:28 15/06/2026 | |
| 257 | TON/JETTON | $1.75 | $1,526.88 | 04:52:40 15/06/2026 | |
| 258 | STON/TON | $0.5805 | $1,503.82 | 07:09:25 15/06/2026 | |
| 259 | Blum/TON | $0.001828 | $1,467.59 | 06:12:57 15/06/2026 | |
| 260 | TON/ECOR | $1.75 | $1,377.17 | 07:01:01 15/06/2026 | |
| 261 | TON/USDC | $1.74 | $1,375.47 | 07:56:54 15/06/2026 | |
| 262 | USDT/TON | $1.00 | $1,374.37 | 06:52:42 15/06/2026 | |
| 263 | TON/REDO | $1.73 | $1,216.23 | 06:59:39 15/06/2026 | |
| 264 | TON/ICPX | $1.79 | $1,154.75 | 08:00:09 15/06/2026 | |
| 265 | TON/PX | $1.78 | $1,058.12 | 07:43:32 15/06/2026 | |
| 266 | TON/EUR | $1.71 | $1,047.34 | 07:57:07 15/06/2026 | |
| 267 | TON/EUR | $1.71 | $1,032.77 | 07:59:23 15/06/2026 | |
| 268 | STON/TON | $0.5817 | $1,023.82 | 06:18:20 15/06/2026 | |
| 269 | TON/USDT | $1.74 | $1,006.30 | 08:00:15 15/06/2026 | |
| 270 | JUSDT/TON | $1.01 | $908.19 | 07:15:23 15/06/2026 | |
| 271 | TON/USDT | $1.64 | $759.71 | 07:59:53 15/06/2026 | |
| 272 | TON/JVT | $1.75 | $730.78 | 04:44:06 15/06/2026 | |
| 273 | TON/USDT | $1.72 | $671.63 | 08:00:07 15/06/2026 | |
| 274 | ETH/TON | $1,726.23 | $663.91 | 07:52:35 15/06/2026 | |
| 275 | TON/DOGS | $1.74 | $659.64 | 06:29:05 15/06/2026 | |
| 276 | X/TON | $0.00001180 | $578.81 | 07:30:23 15/06/2026 | |
| 277 | DOGS/TON | $0.00004497 | $536.41 | 06:29:04 15/06/2026 | |
| 278 | TON/USDT | $1.75 | $512.05 | 07:51:08 15/06/2026 | |
| 279 | TON/RAFF | $1.75 | $458.43 | 04:52:46 15/06/2026 | |
| 280 | TON/MGC | $1.72 | $437.53 | 06:58:22 15/06/2026 | |
| 281 | TON/stTON | $1.75 | $431.04 | 04:30:33 15/06/2026 | |
| 282 | USDT/TON | $0.9989 | $419.93 | 04:57:12 15/06/2026 | |
| 283 | TON/PLANE | $1.75 | $415.86 | 07:29:16 15/06/2026 | |
| 284 | TON/GOMINING | $1.75 | $406.10 | 04:51:11 15/06/2026 | |
| 285 | TON/SNR | $1.75 | $366.15 | 07:16:15 15/06/2026 | |
| 286 | NIKO/TON | $0.001238 | $364.03 | 02:54:22 15/06/2026 | |
| 287 | TON/HYDRA | $1.75 | $327.97 | 07:01:01 15/06/2026 | |
| 288 | TON/DUREV | $1.75 | $308.76 | 05:20:19 15/06/2026 | |
| 289 | TON/JVT | $1.74 | $286.90 | 04:27:22 15/06/2026 | |
| 290 | TON/ZAR | $1.72 | $262.46 | 08:00:13 15/06/2026 | |
| 291 | FPIBANK/TON | $0.0003422 | $219.56 | 04:55:21 15/06/2026 | |
| 292 | TON/FISH | $1.73 | $206.96 | 02:48:56 15/06/2026 | |
| 293 | MEMHASH/TON | $0.0001222 | $195.27 | 00:33:39 15/06/2026 | |
| 294 | TON/MRSOON | $1.75 | $191.84 | 06:44:44 15/06/2026 | |
| 295 | ESIM/TON | $0.00004946 | $179.85 | 02:38:22 15/06/2026 | |
| 296 | RECA/TON | $0.008291 | $167.18 | 02:57:39 15/06/2026 | |
| 297 | TON/WEB3 | $1.75 | $149.59 | 04:37:53 15/06/2026 | |
| 298 | TON/DUCK | $1.75 | $148.15 | 00:54:04 15/06/2026 | |
| 299 | TON/STORM | $1.75 | $145.39 | 05:19:48 15/06/2026 | |
| 300 | TON/KRW | $1.75 | $144.20 | 07:57:08 15/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,978,474 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.