Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,761 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.37 | $22,242,546 | 12:00:08 19/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.37 | $15,241,843 | 11:54:17 19/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.37 | $13,453,343 | 11:57:16 19/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.37 | $11,220,308 | 12:00:09 19/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $9,756,468 | 11:56:42 19/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.37 | $9,062,684 | 11:57:26 19/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.37 | $8,155,905 | 11:54:16 19/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.37 | $7,705,391 | 11:57:17 19/09/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.37 | $6,884,328 | 11:57:16 19/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.37 | $5,730,184 | 11:57:07 19/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.37 | $5,240,862 | 11:57:17 19/09/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.37 | $4,865,820 | 12:00:16 19/09/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,540,409 | 11:57:15 19/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.37 | $4,508,822 | 11:54:08 19/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.37 | $3,078,865 | 11:57:15 19/09/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.37 | $2,952,415 | 11:54:26 19/09/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.37 | $2,888,129 | 11:57:18 19/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.37 | $2,876,474 | 11:56:24 19/09/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.37 | $2,851,581 | 11:56:23 19/09/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.37 | $2,846,309 | 11:57:11 19/09/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.37 | $2,844,912 | 11:57:11 19/09/2026 |
| 28 |  4E |
GRAM/USDT | $1.37 | $2,663,477 | 12:00:09 19/09/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.37 | $2,551,670 | 12:00:17 19/09/2026 |
| 30 | Gate |
GRAM/USDT | $1.37 | $2,525,479 | 11:56:24 19/09/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.37 | $2,446,515 | 12:00:16 19/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.37 | $2,339,318 | 11:57:17 19/09/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.37 | $2,271,749 | 11:57:07 19/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.37 | $2,257,529 | 11:57:16 19/09/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.37 | $2,232,889 | 11:57:16 19/09/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.37 | $2,100,533 | 11:57:15 19/09/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.37 | $2,025,244 | 11:57:15 19/09/2026 |
| 38 | LBank |
GRAM/USDT | $1.37 | $1,972,355 | 11:57:11 19/09/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.37 | $1,644,214 | 11:57:09 19/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.37 | $1,462,579 | 11:54:12 19/09/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,461,638 | 12:00:16 19/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.37 | $1,431,075 | 12:00:17 19/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.37 | $1,296,372 | 12:00:17 19/09/2026 |
| 45 | Echobit |
GRAM/USDT | $1.37 | $1,287,221 | 11:57:12 19/09/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.37 | $1,216,331 | 12:00:16 19/09/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.37 | $1,208,212 | 11:57:15 19/09/2026 |
| 48 | Binance |
GRAM/USDC | $1.37 | $1,190,723 | 11:56:42 19/09/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.37 | $1,179,550 | 12:00:09 19/09/2026 |
| 50 |  WEEX |
GRAM/USDT | $1.37 | $1,085,470 | 11:57:13 19/09/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.37 | $1,059,493 | 11:57:12 19/09/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.37 | $1,054,768 | 11:57:07 19/09/2026 |
| 53 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $1,043,061 | 11:59:04 19/09/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.37 | $1,003,155 | 11:57:17 19/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.37 | $979,092 | 11:57:16 19/09/2026 |
| 56 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.37 | $872,837 | 12:00:10 19/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.37 | $830,504 | 11:54:17 19/09/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.37 | $814,651 | 12:00:09 19/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.37 | $789,823 | 11:56:17 19/09/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.37 | $753,850 | 11:57:11 19/09/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.37 | $715,377 | 11:57:07 19/09/2026 |
| 64 | Binance |
GRAM/TRY | $1.35 | $700,123 | 11:56:42 19/09/2026 |
| 65 | WhiteBIT |
GRAM/USDC | $1.38 | $693,647 | 11:57:11 19/09/2026 |
| 66 | Phemex |
GRAM/USDT | $1.37 | $689,060 | 11:57:08 19/09/2026 |
| 67 |  Kraken |
TON/USD | $1.37 | $675,502 | 11:59:54 19/09/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.37 | $650,370 | 11:57:11 19/09/2026 |
| 69 | KCEX |
GRAM/USDT | $1.37 | $630,565 | 11:57:07 19/09/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.37 | $561,978 | 11:56:59 19/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.37 | $553,051 | 11:57:11 19/09/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.37 | $530,897 | 12:03:16 19/09/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,595 | 12:03:16 19/09/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.37 | $408,133 | 11:57:17 19/09/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.37 | $406,021 | 12:03:17 19/09/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.37 | $390,661 | 11:57:12 19/09/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.37 | $370,596 | 12:00:11 19/09/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.37 | $363,971 | 11:54:11 19/09/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.37 | $359,318 | 12:00:12 19/09/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.37 | $359,261 | 12:00:10 19/09/2026 |
| 82 |  ICRYPEX |
GRAM/USDT | $1.37 | $327,400 | 12:00:11 19/09/2026 |
| 83 | Bybit |
GRAM/USDC | $1.37 | $316,415 | 11:54:08 19/09/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.37 | $307,005 | 11:57:11 19/09/2026 |
| 85 | BiKing |
GRAM/USDT | $1.37 | $287,611 | 12:00:12 19/09/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.40 | $269,359 | 12:00:07 19/09/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.35 | $262,926 | 12:02:53 19/09/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.37 | $262,800 | 12:02:24 19/09/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.37 | $258,405 | 12:03:15 19/09/2026 |
| 90 | Kraken |
TON/EUR | $1.37 | $255,195 | 11:59:24 19/09/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.37 | $251,877 | 12:00:17 19/09/2026 |
| 92 | MGBX |
GRAM/USDT | $1.37 | $224,994 | 11:57:13 19/09/2026 |
| 93 | WhiteBIT |
GRAM/EUR | $1.37 | $216,679 | 11:57:11 19/09/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.37 | $216,497 | 11:57:07 19/09/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.37 | $216,248 | 11:57:08 19/09/2026 |
| 96 |  ZKE |
GRAM/USDT | $1.37 | $215,560 | 12:00:10 19/09/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.37 | $210,551 | 11:57:07 19/09/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.37 | $201,640 | 12:00:08 19/09/2026 |
| 100 |  DeDust |
GRAM/USDT | $1.37 | $169,939 | 11:56:44 19/09/2026 |
| 101 |  HTX |
GRAM/USDT | $1.37 | $165,959 | 11:59:24 19/09/2026 |
| 102 |  CoinTR |
GRAM/TRY | $1.36 | $155,620 | 12:00:08 19/09/2026 |
| 103 |  STON.fi |
USDT/GRAM | $0.9940 | $148,957 | 11:58:01 19/09/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | BloFin |
GRAM/USDT | $1.37 | $131,335 | 11:57:16 19/09/2026 |
| 106 |  Aster |
GRAM/USDT | $1.37 | $131,294 | 11:54:15 19/09/2026 |
| 107 | CoinTR |
GRAM/USDT | $1.37 | $129,923 | 12:00:08 19/09/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.37 | $120,740 | 11:57:08 19/09/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.37 | $119,131 | 11:57:08 19/09/2026 |
| 111 | DeDust |
GRAM/67 | $1.37 | $85,914.23 | 11:57:13 19/09/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.37 | $85,138.45 | 11:57:07 19/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.37 | $82,402.84 | 11:57:16 19/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.37 | $82,008.72 | 11:57:16 19/09/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.02529 | $76,369.49 | 10:36:05 19/09/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.37 | $69,130.83 | 11:56:23 19/09/2026 |
| 117 |  Flipster |
GRAM/USDT | $1.37 | $64,305.40 | 12:00:15 19/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.37 | $62,467.43 | 11:57:07 19/09/2026 |
| 119 | MEXC |
GRAM/EUR | $1.37 | $61,563.39 | 11:57:07 19/09/2026 |
| 120 | CoinEx |
GRAM/USDC | $1.37 | $59,100.92 | 12:00:15 19/09/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.37 | $57,464.16 | 12:00:08 19/09/2026 |
| 122 |  CoinCola |
TON/USDT | $1.37 | $57,410.32 | 12:00:11 19/09/2026 |
| 123 |  KTX |
GRAM/USDT | $1.37 | $57,225.16 | 12:00:10 19/09/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.37 | $57,123.93 | 12:00:08 19/09/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.37 | $54,853.85 | 11:57:07 19/09/2026 |
| 126 | STON.fi |
REDO/TON | $0.04846 | $54,754.89 | 10:20:20 19/09/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.37 | $51,033.75 | 11:54:11 19/09/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $50,017.62 | 11:56:53 19/09/2026 |
| 129 |  Coins.ph |
GRAM/PHP | $1.37 | $48,902.42 | 12:00:11 19/09/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.38 | $46,693.27 | 11:57:15 19/09/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.37 | $45,532.99 | 11:54:11 19/09/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.35 | $42,118.50 | 11:59:54 19/09/2026 |
| 133 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $34,758.97 | 11:56:53 19/09/2026 |
| 134 |  AlphaX |
GRAM/USDT | $1.37 | $30,423.08 | 12:00:17 19/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.37 | $29,091.64 | 12:00:16 19/09/2026 |
| 136 | Kraken |
TON/USDC | $1.37 | $28,073.28 | 11:59:54 19/09/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.37 | $27,141.97 | 12:00:09 19/09/2026 |
| 138 | OKX |
GRAM/USDC | $1.38 | $25,870.87 | 11:56:24 19/09/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.38 | $24,387.31 | 11:56:42 19/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.37 | $21,312.78 | 12:00:10 19/09/2026 |
| 141 | STON.fi |
GRAM/PLANE | $1.37 | $18,978.38 | 11:37:50 19/09/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03841 | $18,620.07 | 11:10:12 19/09/2026 |
| 143 | OKX |
GRAM/EUR | $1.37 | $17,259.09 | 11:56:24 19/09/2026 |
| 144 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 145 | LeveX |
GRAM/USDT | $1.37 | $16,246.49 | 12:00:09 19/09/2026 |
| 146 | STON.fi |
GRAM/TSTON | $1.37 | $15,242.95 | 10:23:47 19/09/2026 |
| 147 |  BITmarkets |
GRAM/USDT | $1.37 | $13,605.14 | 12:00:12 19/09/2026 |
| 148 |  B2Z Exchange |
GRAM/USDT | $1.37 | $13,604.96 | 12:00:09 19/09/2026 |
| 149 |  BTSE |
GRAM/USDT | $1.37 | $13,580.71 | 11:57:07 19/09/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.37 | $12,639.48 | 12:02:53 19/09/2026 |
| 151 | Bybit |
GRAM/EUR | $1.37 | $12,546.37 | 11:54:08 19/09/2026 |
| 152 | STON.fi |
SP/GRAM | $0.003876 | $10,950.76 | 11:52:29 19/09/2026 |
| 153 | Bitget |
GRAM/USDC | $1.37 | $10,702.32 | 11:56:17 19/09/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.37 | $10,683.72 | 09:45:42 19/09/2026 |
| 155 | WEEX |
GRAM/USDC | $1.37 | $10,532.16 | 11:57:13 19/09/2026 |
| 156 |  HashKey Exchange |
GRAM/USD | $1.37 | $10,163.82 | 11:57:12 19/09/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004877 | $9,217.22 | 11:58:21 19/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $8,880.62 | 11:27:23 19/09/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.37 | $7,838.18 | 11:57:15 19/09/2026 |
| 160 |  Binance TH |
GRAM/USDT | $1.37 | $7,695.40 | 11:57:11 19/09/2026 |
| 161 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $7,609.58 | 11:39:41 19/09/2026 |
| 162 | Bitfinex |
TON/USDT | $1.37 | $7,523.60 | 11:59:56 19/09/2026 |
| 163 |  Biswap v2 |
USDT/GRAM | $1.00 | $7,472.58 | 11:39:41 19/09/2026 |
| 164 | OKX |
GRAM/USD | $1.38 | $7,143.23 | 11:56:24 19/09/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.43 | $7,008.52 | 11:57:07 19/09/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0004890 | $6,993.60 | 11:59:06 19/09/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01417 | $6,356.45 | 11:17:59 19/09/2026 |
| 168 | DeDust |
GRAM/NOT | $1.37 | $6,099.24 | 11:58:38 19/09/2026 |
| 169 | CoinEx |
GRAM/USDC | $1.37 | $5,756.17 | 12:02:53 19/09/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $5,712.39 | 11:39:41 19/09/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.37 | $4,766.98 | 10:54:47 19/09/2026 |
| 172 | STON.fi |
FRT/GRAM | $3.95 | $4,650.51 | 11:58:29 19/09/2026 |
| 173 | Binance |
GRAM/USD1 | $1.37 | $4,502.26 | 11:56:42 19/09/2026 |
| 174 |  Binance.US |
GRAM/USDT | $1.38 | $4,425.34 | 11:59:23 19/09/2026 |
| 175 | DeDust |
GRAM/DOGS | $1.37 | $4,286.54 | 11:58:38 19/09/2026 |
| 176 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $3,915.18 | 11:39:49 19/09/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,580.78 | $3,759.45 | 09:21:11 19/09/2026 |
| 178 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $3,622.97 | 11:39:49 19/09/2026 |
| 179 | DeDust |
GRAM/REDO | $1.40 | $3,477.54 | 11:48:35 19/09/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.37 | $3,474.32 | 12:00:09 19/09/2026 |
| 181 | DeDust |
GRAM/MITTENS | $1.37 | $3,293.99 | 08:13:48 19/09/2026 |
| 182 |  TRIV |
GRAM/USDT | $1.37 | $3,234.55 | 12:00:14 19/09/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.000006540 | $2,677.62 | 11:41:31 19/09/2026 |
| 184 | Bitget |
GRAM/EUR | $1.37 | $2,414.59 | 11:56:17 19/09/2026 |
| 185 | STON.fi v2 |
STORM/GRAM | $0.003483 | $2,407.79 | 10:53:32 19/09/2026 |
| 186 | STON.fi |
CATI/GRAM | $0.06670 | $2,323.10 | 10:14:34 19/09/2026 |
| 187 | STON.fi |
GRAM/MRSOON | $1.37 | $2,302.29 | 05:56:16 19/09/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.37 | $2,279.27 | 12:00:09 19/09/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.37 | $2,094.84 | 11:56:25 19/09/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.38 | $1,991.09 | 10:34:56 19/09/2026 |
| 192 | OKX |
GRAM/TRY | $1.36 | $1,908.17 | 11:56:24 19/09/2026 |
| 193 | DeDust |
GRAM/DUST | $1.37 | $1,853.94 | 11:25:23 19/09/2026 |
| 194 | Binance |
GRAM/U | $1.37 | $1,837.48 | 11:56:42 19/09/2026 |
| 195 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $1,825.41 | 03:41:09 19/09/2026 |
| 196 | STON.fi |
GRAM/STON | $1.38 | $1,785.65 | 10:36:29 19/09/2026 |
| 197 |  WOO X |
GRAM/USDT | $1.37 | $1,666.47 | 12:00:15 19/09/2026 |
| 198 |  Tokocrypto |
GRAM/USDT | $1.37 | $1,638.84 | 11:57:12 19/09/2026 |
| 199 | STON.fi |
GRM/GRAM | $0.0007119 | $1,567.61 | 10:19:35 19/09/2026 |
| 200 | STON.fi |
LAMBO/GRAM | $0.0001305 | $1,533.05 | 10:54:48 19/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,612.63 | $1,472.85 | 10:33:23 19/09/2026 |
| 202 | STON.fi |
TON/ECOR | $1.36 | $1,330.80 | 11:57:13 19/09/2026 |
| 203 | DeDust |
GRAM/FISH | $1.37 | $1,232.45 | 11:56:10 19/09/2026 |
| 204 | B2Z Exchange |
GRAM/USDC | $1.37 | $1,170.63 | 12:00:09 19/09/2026 |
| 205 | BITmarkets |
GRAM/USDC | $1.37 | $1,170.45 | 12:00:12 19/09/2026 |
| 206 | STON.fi v2 |
GRAM/TAC | $1.35 | $1,160.75 | 11:37:27 19/09/2026 |
| 207 | STON.fi |
MAN/GRAM | $0.00007207 | $1,112.52 | 06:18:44 19/09/2026 |
| 208 |  Uniswap v2 |
GRAM/WETH | $1.27 | $1,104.56 | 10:33:23 19/09/2026 |
| 209 |  Extended |
GRAM/USD | $1.36 | $1,069.44 | 12:03:16 19/09/2026 |
| 210 | DeDust |
GRAM/GLINT | $1.37 | $987.27 | 11:58:58 19/09/2026 |
| 211 |  Orderly |
GRAM/USDC | $1.37 | $952.98 | 12:03:16 19/09/2026 |
| 212 |  MemeMax |
GRAM/USDC | $1.37 | $952.97 | 12:03:16 19/09/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.001315 | $921.46 | 11:45:25 19/09/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.37 | $887.05 | 12:00:09 19/09/2026 |
| 215 | DeDust |
GRAM/ECOR | $1.37 | $866.45 | 10:56:21 19/09/2026 |
| 216 | Tokocrypto |
GRAM/IDR | $1.35 | $833.91 | 11:57:12 19/09/2026 |
| 217 | Binance |
GRAM/IDR | $1.35 | $830.33 | 11:56:42 19/09/2026 |
| 218 | STON.fi |
GRAM/GEMSTON | $1.37 | $717.53 | 08:56:38 19/09/2026 |
| 219 |  Nomiswap |
GRAM/USDC | $1.40 | $658.00 | 11:39:41 19/09/2026 |
| 220 | DeDust |
GRAM/PX | $1.37 | $631.25 | 09:09:04 19/09/2026 |
| 221 |  Upbit |
GRAM/BTC | $1.40 | $626.58 | 11:56:53 19/09/2026 |
| 222 | STON.fi v2 |
GRAM/JETTON | $1.37 | $603.61 | 23:23:11 18/09/2026 |
| 223 | STON.fi |
GRAM/DOGS | $1.36 | $550.29 | 07:32:21 19/09/2026 |
| 224 | STON.fi v2 |
STON/GRAM | $0.4689 | $488.20 | 11:26:54 19/09/2026 |
| 225 | Bitlo |
GRAM/TRY | $1.36 | $451.62 | 12:00:09 19/09/2026 |
| 226 | Bitfinex |
TON/USD | $1.37 | $451.44 | 11:59:23 19/09/2026 |
| 227 | STON.fi |
STONKS/GRAM | $0.003732 | $411.33 | 11:36:11 19/09/2026 |
| 228 | DeDust |
GRAM/GOMINING | $1.37 | $411.17 | 23:04:52 17/09/2026 |
| 229 | Crypto.com Exchange |
GRAM/USD | $1.37 | $364.35 | 11:30:17 19/09/2026 |
| 230 | DeDust |
GRAM/GRM | $1.38 | $336.40 | 10:19:35 19/09/2026 |
| 231 | DeDust |
GRAM/ROSE | $1.37 | $327.25 | 00:59:43 19/09/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.37 | $312.86 | 11:41:55 19/09/2026 |
| 233 | STON.fi |
STON/TON | $0.4707 | $308.24 | 07:38:40 19/09/2026 |
| 234 | STON.fi |
DOGS/GRAM | $0.00004832 | $300.81 | 09:56:56 19/09/2026 |
| 235 | STON.fi |
GLINT/GRAM | $0.003354 | $277.39 | 09:04:21 19/09/2026 |
| 236 | STON.fi |
GRAM/FISH | $1.36 | $256.39 | 05:12:16 19/09/2026 |
| 237 |  Ndax |
GRAM/CAD | $1.39 | $246.89 | 12:00:16 19/09/2026 |
| 238 | DeDust |
GRAM/stTON | $1.37 | $237.31 | 10:30:23 19/09/2026 |
| 239 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000388 | $227.03 | 11:22:38 19/09/2026 |
| 240 | STON.fi v2 |
GRAM/CATS | $1.37 | $159.54 | 08:20:12 19/09/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $158.58 | 06:38:10 19/09/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.35 | $150.53 | 23:29:06 18/09/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000002840 | $147.19 | 00:18:43 19/09/2026 |
| 244 |  OKJ |
GRAM/JPY | $1.37 | $131.38 | 12:00:13 19/09/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.37 | $130.73 | 21:00:53 18/09/2026 |
| 246 |  Bitkub |
GRAM/THB | $1.37 | $129.46 | 11:57:12 19/09/2026 |
| 247 | STON.fi |
JUSDT/GRAM | $1.00 | $123.48 | 04:34:24 19/09/2026 |
| 248 | STON.fi |
BUILD/GRAM | $0.01452 | $110.81 | 10:15:29 19/09/2026 |
| 249 | STON.fi |
GRAM/DUCK | $1.37 | $106.58 | 11:34:30 19/09/2026 |
| 250 | STON.fi |
ESIM/GRAM | $0.00001409 | $101.93 | 03:17:22 19/09/2026 |
| 251 | STON.fi |
FPIBANK/GRAM | $0.00009900 | $96.33 | 08:06:52 19/09/2026 |
| 252 | TONCO |
GRAM/ECOR | $1.37 | $94.46 | 11:58:29 19/09/2026 |
| 253 | DeDust |
GRAM/CATI | $1.37 | $84.16 | 10:43:29 19/09/2026 |
| 254 |  Poloniex |
GRAM/USDT | $1.40 | $79.58 | 11:59:23 19/09/2026 |
| 255 |  GOPAX |
GRAM/KRW | $1.48 | $72.65 | 12:00:09 19/09/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000007850 | $69.32 | 08:25:06 19/09/2026 |
| 257 |  Bitazza |
GRAM/THB | $1.37 | $68.54 | 12:00:12 19/09/2026 |
| 258 |  Coinone |
GRAM/KRW | $1.40 | $68.11 | 12:00:00 19/09/2026 |
| 259 | STON.fi v2 |
DIAMOND/TON | $0.0001788 | $66.76 | 06:06:02 19/09/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.37 | $66.03 | 01:18:18 19/09/2026 |
| 261 | DeDust |
GRAM/STORM | $1.36 | $60.24 | 03:37:11 19/09/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.38 | $55.32 | 11:37:54 19/09/2026 |
| 263 |  Paradex |
GRAM/USD | $1.48 | $55.23 | 07:30:16 19/09/2026 |
| 264 | STON.fi |
UTYAB/GRAM | $0.00003210 | $50.49 | 04:48:14 19/09/2026 |
| 265 | STON.fi |
GWT/GRAM | $0.00001616 | $50.35 | 00:26:02 19/09/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.37 | $46.57 | 10:47:31 19/09/2026 |
| 267 | DeDust |
GRAM/MEM | $1.37 | $46.57 | 23:14:46 18/09/2026 |
| 268 | STON.fi |
REGI/GRAM | $0.0004347 | $44.15 | 10:53:41 19/09/2026 |
| 269 | STON.fi |
RECA/GRAM | $0.008082 | $39.49 | 17:49:30 18/09/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.36 | $38.99 | 10:17:34 19/09/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.003505 | $37.06 | 02:38:45 19/09/2026 |
| 272 |  CEX.IO |
GRAM/USDT | $1.37 | $37.05 | 11:54:08 19/09/2026 |
| 273 | CEX.IO |
GRAM/USD | $1.37 | $34.01 | 11:54:08 19/09/2026 |
| 274 | DeDust |
GRAM/WEB3 | $1.37 | $31.77 | 03:49:11 19/09/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.37 | $31.74 | 02:22:15 19/09/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.37 | $31.06 | 05:41:49 19/09/2026 |
| 277 | CEX.IO |
GRAM/EUR | $1.37 | $27.86 | 11:54:08 19/09/2026 |
| 278 | STON.fi |
RAFF/GRAM | $0.01723 | $27.51 | 07:56:44 19/09/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.37 | $27.14 | 02:18:58 19/09/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.37 | $26.19 | 20:00:17 18/09/2026 |
| 281 |  ZebPay |
GRAM/INR | $1.45 | $24.87 | 11:57:11 19/09/2026 |
| 282 | DeDust |
GRAM/WIF | $1.37 | $24.63 | 20:00:25 18/09/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.5006 | $24.32 | 11:41:55 19/09/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.37 | $22.85 | 02:19:17 19/09/2026 |
| 285 | STON.fi |
WIF/TON | $0.00005607 | $22.35 | 10:33:43 18/09/2026 |
| 286 | DeDust |
GRAM/JVT | $1.37 | $22.10 | 03:01:51 19/09/2026 |
| 287 | DeDust |
GRAM/BOLT | $1.37 | $21.86 | 05:41:51 19/09/2026 |
| 288 | CEX.IO |
GRAM/USDC | $1.37 | $21.66 | 11:54:08 19/09/2026 |
| 289 | STON.fi |
GRAM/JETTON | $1.37 | $20.36 | 03:37:16 19/09/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $1.00 | $18.68 | 02:22:14 19/09/2026 |
| 291 | STON.fi |
TINU/TON | $0.00008059 | $17.20 | 21:41:22 18/09/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.37 | $12.38 | 00:14:56 19/09/2026 |
| 293 |  Foxbit |
GRAM/BRL | $1.38 | $9.92 | 12:00:11 19/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $9.62 | 03:12:11 19/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $7.75 | 15:52:59 18/09/2026 |
| 296 | DeDust |
GRAM/TCAT | $1.37 | $7.73 | 21:46:02 18/09/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.37 | $7.46 | 11:58:15 19/09/2026 |
| 298 | DeDust |
GRAM/DUCK | $1.37 | $6.37 | 01:03:18 19/09/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.37 | $5.51 | 05:25:17 19/09/2026 |
| 300 | STON.fi |
DFC/TON | $0.003595 | $4.94 | 01:56:23 19/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.