Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,798 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.40 | $18,181,388 | 07:54:17 25/09/2026 |
| 3 | Binance |
GRAM/USDT | $1.41 | $16,219,711 | 07:56:54 25/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.41 | $13,577,195 | 07:57:16 25/09/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.40 | $12,664,226 | 08:00:10 25/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.40 | $11,623,267 | 07:57:08 25/09/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.40 | $11,015,390 | 07:57:17 25/09/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.41 | $10,924,252 | 07:54:16 25/09/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Websea |
GRAM/USDT | $1.40 | $8,976,880 | 07:54:10 25/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.41 | $8,930,924 | 07:57:17 25/09/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.41 | $8,859,556 | 07:57:11 25/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.41 | $8,120,590 | 07:57:16 25/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.40 | $7,139,594 | 07:54:09 25/09/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.41 | $6,840,580 | 07:54:08 25/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.40 | $6,358,514 | 08:00:16 25/09/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.41 | $4,630,576 | 07:57:26 25/09/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.40 | $4,058,428 | 07:57:15 25/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.41 | $3,817,277 | 07:54:15 25/09/2026 |
| 23 |  UZX |
GRAM/USDT | $1.40 | $3,743,534 | 07:57:17 25/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 | OrangeX |
GRAM/USDT | $1.40 | $3,505,901 | 07:48:10 25/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.40 | $3,503,180 | 07:56:54 25/09/2026 |
| 27 | Gate |
GRAM/USDT | $1.41 | $3,482,769 | 07:59:24 25/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.41 | $3,279,995 | 08:00:15 25/09/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.40 | $3,090,983 | 07:59:53 25/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.40 | $2,802,291 | 07:57:21 25/09/2026 |
| 31 |  4E |
GRAM/USDT | $1.40 | $2,663,304 | 07:57:12 25/09/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.40 | $2,660,137 | 07:57:16 25/09/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.40 | $2,607,074 | 07:54:11 25/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.40 | $2,604,488 | 08:00:15 25/09/2026 |
| 35 | Hibt |
GRAM/USDT | $1.41 | $2,433,536 | 07:57:12 25/09/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.41 | $2,388,016 | 07:57:18 25/09/2026 |
| 37 |  WEEX |
GRAM/USDT | $1.41 | $2,135,766 | 07:57:13 25/09/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.40 | $2,123,226 | 07:57:10 25/09/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.40 | $2,075,371 | 08:00:17 25/09/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.40 | $2,045,391 | 07:57:12 25/09/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.40 | $2,043,009 | 07:57:15 25/09/2026 |
| 42 | LBank |
GRAM/USDT | $1.41 | $1,948,160 | 07:57:13 25/09/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.40 | $1,543,937 | 08:00:16 25/09/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,461,641 | 07:57:16 25/09/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.40 | $1,445,063 | 07:57:15 25/09/2026 |
| 47 | Echobit |
GRAM/USDT | $1.40 | $1,289,781 | 07:57:09 25/09/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.40 | $1,259,976 | 08:00:16 25/09/2026 |
| 49 |  BitKan |
GRAM/USDT | $1.40 | $1,222,151 | 08:00:10 25/09/2026 |
| 50 |  Binibit |
GRAM/USDT | $1.41 | $1,217,565 | 08:00:09 25/09/2026 |
| 51 | Binance |
GRAM/USDC | $1.40 | $1,195,956 | 07:56:54 25/09/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.40 | $1,151,884 | 07:57:09 25/09/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.40 | $1,150,157 | 07:57:15 25/09/2026 |
| 54 |  Aster |
GRAM/USDT | $1.41 | $1,131,013 | 07:54:15 25/09/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.41 | $1,119,071 | 07:57:44 25/09/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.41 | $1,086,059 | 08:00:15 25/09/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.40 | $1,085,256 | 07:54:11 25/09/2026 |
| 58 |  STON.fi v2 |
USDT/GRAM | $0.9894 | $1,015,552 | 07:59:29 25/09/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.41 | $990,826 | 07:54:16 25/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.41 | $987,311 | 07:36:17 25/09/2026 |
| 61 | KCEX |
GRAM/USDT | $1.41 | $973,945 | 07:57:12 25/09/2026 |
| 62 |  Cryptomus |
GRAM/USDT | $1.40 | $953,126 | 08:00:10 25/09/2026 |
| 63 |  Tapbit |
GRAM/USDT | $1.40 | $951,439 | 07:57:09 25/09/2026 |
| 64 |  BiFinance |
GRAM/USDT | $1.40 | $938,421 | 07:57:07 25/09/2026 |
| 65 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.40 | $817,677 | 07:45:11 25/09/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.40 | $761,086 | 07:57:00 25/09/2026 |
| 68 | WhiteBIT |
GRAM/USDC | $1.40 | $756,211 | 07:54:11 25/09/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.40 | $734,245 | 08:00:10 25/09/2026 |
| 70 |  STON.fi |
USDT/GRAM | $1.00 | $722,482 | 07:57:03 25/09/2026 |
| 71 | Phemex |
GRAM/USDT | $1.41 | $688,680 | 07:57:13 25/09/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.40 | $672,765 | 07:48:10 25/09/2026 |
| 73 |  Kraken |
TON/USD | $1.41 | $616,411 | 07:59:55 25/09/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 |  ApeX Omni |
GRAM/USDT | $1.41 | $549,829 | 08:03:17 25/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.40 | $510,453 | 07:57:17 25/09/2026 |
| 77 |  SunX |
GRAM/USDT | $1.39 | $460,624 | 08:03:16 25/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.40 | $440,205 | 07:57:07 25/09/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.40 | $428,581 | 08:00:09 25/09/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.40 | $428,566 | 08:00:11 25/09/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.41 | $420,094 | 07:57:09 25/09/2026 |
| 82 | Bybit |
GRAM/USDC | $1.40 | $386,061 | 07:54:09 25/09/2026 |
| 83 |  EVEDEX |
GRAM/USD | $1.41 | $385,506 | 08:03:16 25/09/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.41 | $351,456 | 08:00:07 25/09/2026 |
| 85 | BiKing |
GRAM/USDT | $1.41 | $350,256 | 08:00:11 25/09/2026 |
| 86 |  ICRYPEX |
GRAM/USDT | $1.41 | $335,302 | 08:00:10 25/09/2026 |
| 87 | Binance |
GRAM/TRY | $1.40 | $318,069 | 07:56:54 25/09/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.41 | $269,490 | 08:03:15 25/09/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.40 | $261,056 | 07:54:11 25/09/2026 |
| 90 | MGBX |
GRAM/USDT | $1.40 | $259,196 | 07:57:13 25/09/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.40 | $257,148 | 08:00:13 25/09/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.40 | $245,054 | 07:57:53 25/09/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.40 | $242,607 | 08:00:08 25/09/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.40 | $213,502 | 08:00:15 25/09/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.40 | $194,471 | 07:57:07 25/09/2026 |
| 97 |  ChangeNOW |
TON/BTC | $1.50 | $188,090 | 08:00:10 25/09/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.40 | $181,229 | 07:57:10 25/09/2026 |
| 99 | STON.fi |
GRAM/TSTON | $1.40 | $167,032 | 07:57:59 25/09/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.40 | $155,139 | 07:54:11 25/09/2026 |
| 101 | Kraken |
TON/EUR | $1.41 | $153,280 | 07:59:24 25/09/2026 |
| 102 |  CoinTR |
GRAM/TRY | $1.40 | $152,372 | 08:00:10 25/09/2026 |
| 103 | CoinTR |
GRAM/USDT | $1.40 | $147,069 | 08:00:10 25/09/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  DeDust |
GRAM/67 | $1.40 | $114,030 | 07:53:25 25/09/2026 |
| 107 | DeDust |
GRAM/USDT | $1.40 | $102,178 | 07:56:15 25/09/2026 |
| 108 |  CoinCola |
TON/USDT | $1.41 | $96,983.93 | 08:00:11 25/09/2026 |
| 109 | BingX |
GRAMTON/USDT | $1.41 | $92,576.38 | 07:57:12 25/09/2026 |
| 110 |  HTX |
GRAM/USDT | $1.41 | $91,252.66 | 07:59:54 25/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.40 | $86,017.47 | 07:54:17 25/09/2026 |
| 112 | Kraken |
TON/USDC | $1.40 | $84,672.15 | 07:59:55 25/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.40 | $84,380.21 | 07:57:16 25/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.41 | $81,593.33 | 07:57:16 25/09/2026 |
| 115 | OKX |
GRAM/USDC | $1.40 | $78,361.66 | 07:56:54 25/09/2026 |
| 116 |  KTX |
GRAM/USDT | $1.41 | $77,756.62 | 08:00:12 25/09/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.40 | $76,058.97 | 07:57:09 25/09/2026 |
| 118 | STON.fi |
UTYA/GRAM | $0.02665 | $74,857.72 | 07:50:10 25/09/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.40 | $65,928.10 | 07:54:08 25/09/2026 |
| 120 | Bybit |
GRAM/EUR | $1.40 | $65,501.62 | 07:54:09 25/09/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.41 | $60,087.66 | 08:00:08 25/09/2026 |
| 122 | MEXC |
GRAM/EUR | $1.41 | $57,573.42 | 07:57:10 25/09/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.42 | $56,447.52 | 08:00:08 25/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.41 | $55,413.64 | 07:57:10 25/09/2026 |
| 125 |  Extended |
GRAM/USD | $1.42 | $55,339.26 | 08:03:16 25/09/2026 |
| 126 | MEXC |
GRAM/USDC | $1.41 | $55,273.88 | 07:57:10 25/09/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.40 | $54,980.48 | 07:54:09 25/09/2026 |
| 128 |  AlphaX |
GRAM/USDT | $1.41 | $50,434.51 | 08:00:16 25/09/2026 |
| 129 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.41 | $48,458.89 | 08:00:16 25/09/2026 |
| 131 |  CoinEx |
GRAM/USDT | $1.41 | $47,653.12 | 08:02:54 25/09/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.40 | $45,586.02 | 07:57:15 25/09/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.41 | $40,320.36 | 07:59:53 25/09/2026 |
| 134 | STON.fi |
REDO/TON | $0.05801 | $36,841.01 | 07:49:34 25/09/2026 |
| 135 | STON.fi v2 |
STON/GRAM | $0.4839 | $29,685.49 | 07:12:27 25/09/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.40 | $29,113.60 | 07:59:53 25/09/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.41 | $26,695.63 | 07:50:24 25/09/2026 |
| 138 | STON.fi |
GRAM/STON | $1.40 | $25,923.78 | 07:23:48 25/09/2026 |
| 139 | Bitfinex |
TON/USDT | $1.41 | $25,538.13 | 07:59:54 25/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $22,258.87 | 07:30:23 25/09/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.41 | $21,380.95 | 07:56:54 25/09/2026 |
| 142 | LeveX |
GRAM/USDT | $1.41 | $21,370.10 | 08:00:09 25/09/2026 |
| 143 | Bitget |
GRAM/USDC | $1.41 | $19,143.99 | 07:57:44 25/09/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $17,495.93 | 07:59:53 25/09/2026 |
| 145 | OKX |
GRAM/EUR | $1.41 | $16,710.54 | 07:56:24 25/09/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.40 | $15,582.88 | 08:00:10 25/09/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.40 | $15,552.36 | 08:00:12 25/09/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.40 | $15,490.39 | 07:57:10 25/09/2026 |
| 149 | WEEX |
GRAM/USDC | $1.41 | $13,254.45 | 07:57:13 25/09/2026 |
| 150 | STON.fi |
Blum/GRAM | $0.001487 | $12,084.79 | 06:19:17 25/09/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.49 | $11,040.07 | 07:57:10 25/09/2026 |
| 152 | STON.fi |
SP/GRAM | $0.003630 | $9,767.91 | 07:50:04 25/09/2026 |
| 153 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $9,290.97 | 07:59:53 25/09/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.003603 | $9,237.37 | 07:00:15 25/09/2026 |
| 155 | Cryptomus |
GRAM/USDC | $1.40 | $8,992.55 | 08:00:10 25/09/2026 |
| 156 | Kraken |
TON/USDT | $1.42 | $8,803.62 | 07:59:24 25/09/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.41 | $8,215.02 | 08:00:12 25/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.41 | $6,979.65 | 07:57:11 25/09/2026 |
| 159 |  Binance TH |
GRAM/USDT | $1.41 | $6,119.55 | 07:57:12 25/09/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0004807 | $5,928.80 | 07:57:56 25/09/2026 |
| 161 | Binance |
GRAM/USD1 | $1.41 | $5,600.46 | 07:56:54 25/09/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,686.74 | $5,447.70 | 07:32:11 25/09/2026 |
| 163 | STON.fi |
STONKS/GRAM | $0.004381 | $5,413.21 | 03:11:33 25/09/2026 |
| 164 | STON.fi |
FRT/GRAM | $3.66 | $5,344.32 | 07:58:30 25/09/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.41 | $5,174.13 | 08:00:16 25/09/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.0000 | $5,096.28 | 07:13:17 25/09/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.40 | $5,002.12 | 07:52:20 25/09/2026 |
| 168 | STON.fi |
STON/TON | $0.4863 | $4,960.10 | 07:13:30 25/09/2026 |
| 169 | STON.fi v2 |
MAJOR/TON | $0.03584 | $4,865.22 | 07:51:41 25/09/2026 |
| 170 |  Backpack Exchange |
GRAM/USDC | $1.42 | $4,844.74 | 07:57:15 25/09/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01344 | $4,419.59 | 07:22:38 25/09/2026 |
| 172 | DeDust |
GRAM/REDO | $1.43 | $4,279.16 | 07:42:43 25/09/2026 |
| 173 | OKX |
GRAM/TRY | $1.41 | $3,936.52 | 07:56:24 25/09/2026 |
| 174 | DeDust |
GRAM/MITTENS | $1.40 | $3,767.24 | 06:03:22 25/09/2026 |
| 175 | Binance |
GRAM/U | $1.43 | $3,674.73 | 07:56:54 25/09/2026 |
| 176 |  Biswap v2 |
USDT/GRAM | $0.9962 | $3,652.13 | 06:55:38 25/09/2026 |
| 177 |  NexDAX |
GRAM/USDT | $1.41 | $3,578.32 | 08:00:14 25/09/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0002343 | $3,474.51 | 07:23:11 25/09/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.40 | $3,445.89 | 07:46:49 25/09/2026 |
| 180 | DeDust |
GRAM/NOT | $1.41 | $3,283.96 | 07:47:17 25/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $3,247.29 | 07:54:07 25/09/2026 |
| 182 |  TONCO |
GRAM/UTYA | $1.40 | $3,173.88 | 07:50:10 25/09/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.41 | $2,788.32 | 07:12:25 25/09/2026 |
| 184 | STON.fi |
NOT/GRAM | $0.0004838 | $2,754.37 | 07:50:05 25/09/2026 |
| 185 | STON.fi |
GRM/GRAM | $0.0007120 | $2,459.45 | 07:17:17 25/09/2026 |
| 186 | OKX |
GRAM/USD | $1.41 | $2,325.35 | 07:56:54 25/09/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.41 | $2,310.74 | 07:57:09 25/09/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.41 | $2,307.46 | 07:57:12 25/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | CoinEx |
GRAM/USDC | $1.41 | $1,931.50 | 08:02:54 25/09/2026 |
| 191 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,753.63 | 06:28:16 25/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,697.33 | $1,750.85 | 07:32:11 25/09/2026 |
| 193 | STON.fi |
TON/ECOR | $1.41 | $1,717.59 | 07:57:37 25/09/2026 |
| 194 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $1,712.79 | 07:54:07 25/09/2026 |
| 195 | DeDust |
GRAM/DUST | $1.40 | $1,348.49 | 06:40:14 25/09/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000006280 | $1,338.06 | 07:47:49 25/09/2026 |
| 197 | BITmarkets |
GRAM/USDC | $1.40 | $1,247.87 | 08:00:10 25/09/2026 |
| 198 | B2Z Exchange |
GRAM/USDC | $1.40 | $1,247.37 | 08:00:12 25/09/2026 |
| 199 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $1,241.91 | 04:21:35 25/09/2026 |
| 200 | DeDust |
GRAM/FISH | $1.40 | $1,202.17 | 05:39:09 25/09/2026 |
| 201 | CoinDCX |
GRAM/USDT | $1.40 | $1,168.96 | 07:57:10 25/09/2026 |
| 202 |  Ndax |
GRAM/CAD | $1.45 | $1,061.63 | 08:00:11 25/09/2026 |
| 203 | DeDust |
GRAM/ECOR | $1.41 | $1,056.73 | 07:15:49 25/09/2026 |
| 204 |  Poloniex |
GRAM/USDT | $1.40 | $1,055.52 | 07:59:53 25/09/2026 |
| 205 | Bitfinex |
TON/USD | $1.40 | $1,017.16 | 07:59:54 25/09/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.40 | $929.58 | 08:00:12 25/09/2026 |
| 207 |  Binance.US |
GRAM/USDT | $1.41 | $909.25 | 07:59:53 25/09/2026 |
| 208 | Bitget |
GRAM/EUR | $1.42 | $855.44 | 07:54:35 25/09/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.42 | $825.09 | 01:03:19 25/09/2026 |
| 210 | STON.fi |
CATI/GRAM | $0.06151 | $822.81 | 06:00:59 25/09/2026 |
| 211 | DeDust |
GRAM/MTONGA | $1.40 | $818.56 | 05:07:18 25/09/2026 |
| 212 | STON.fi |
GRAM/DOGS | $1.44 | $793.40 | 07:13:08 25/09/2026 |
| 213 |  Bitkub |
GRAM/THB | $1.41 | $775.56 | 07:57:09 25/09/2026 |
| 214 | DeDust |
GRAM/PX | $1.38 | $664.90 | 05:53:43 25/09/2026 |
| 215 | STON.fi v2 |
GRAM/JETTON | $1.40 | $651.81 | 03:01:55 24/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004807 | $621.02 | 07:16:52 25/09/2026 |
| 217 | CoinEx |
GRAM/BTC | $1.41 | $604.97 | 08:02:54 25/09/2026 |
| 218 | STON.fi |
GRAM/DUCK | $1.40 | $560.88 | 04:33:57 25/09/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.01554 | $558.84 | 18:21:36 24/09/2026 |
| 220 | DeDust |
GRAM/DUREV | $1.40 | $509.74 | 04:48:29 25/09/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.40 | $495.99 | 06:47:59 25/09/2026 |
| 222 |  Korbit |
GRAM/KRW | $1.43 | $452.53 | 08:00:11 25/09/2026 |
| 223 | Bitlo |
GRAM/TRY | $1.40 | $450.26 | 07:57:12 25/09/2026 |
| 224 | STON.fi |
GRAM/EVAA | $1.41 | $445.78 | 04:59:21 25/09/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $1.05 | $440.56 | 22:44:16 24/09/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00006552 | $432.86 | 02:23:35 25/09/2026 |
| 227 | STON.fi |
GRAM/SWITCH | $1.40 | $399.96 | 03:55:03 25/09/2026 |
| 228 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000406 | $399.05 | 07:57:21 25/09/2026 |
| 229 | DeDust |
GRAM/GLINT | $1.40 | $382.96 | 07:37:19 25/09/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.45 | $343.63 | 05:17:04 25/09/2026 |
| 231 | Tokocrypto |
GRAM/IDR | $1.41 | $321.14 | 07:57:09 25/09/2026 |
| 232 | Binance |
GRAM/IDR | $1.41 | $321.11 | 07:56:54 25/09/2026 |
| 233 | DeDust |
GRAM/GOMINING | $1.40 | $304.48 | 00:07:39 25/09/2026 |
| 234 | STON.fi |
GLINT/GRAM | $0.003509 | $271.05 | 07:56:10 25/09/2026 |
| 235 | STON.fi |
MEMHASH/GRAM | $0.00006812 | $222.74 | 14:37:40 24/09/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.40 | $176.95 | 06:03:17 25/09/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.40 | $162.08 | 03:32:11 25/09/2026 |
| 238 | DeDust |
GRAM/STORM | $1.41 | $151.89 | 03:52:45 25/09/2026 |
| 239 | DeDust |
GRAM/GRM | $1.42 | $151.69 | 06:52:59 25/09/2026 |
| 240 | DeDust |
GRAM/stTON | $1.40 | $140.30 | 06:49:06 25/09/2026 |
| 241 |  Uniswap v2 |
GRAM/WETH | $1.50 | $138.17 | 06:58:23 25/09/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.41 | $114.51 | 05:52:13 25/09/2026 |
| 243 | STON.fi |
UTYAB/GRAM | $0.00002725 | $110.11 | 14:00:36 24/09/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.40 | $92.93 | 05:12:59 25/09/2026 |
| 245 |  CEX.IO |
GRAM/USDC | $1.41 | $92.33 | 07:57:08 25/09/2026 |
| 246 | STON.fi |
JUSDC/GRAM | $0.9519 | $86.86 | 23:58:50 23/09/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $83.76 | 04:21:57 25/09/2026 |
| 248 | STON.fi |
GRAM/DUREV | $1.40 | $83.38 | 02:41:57 25/09/2026 |
| 249 |  Coinone |
GRAM/KRW | $1.40 | $82.53 | 07:56:23 25/09/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.40 | $79.42 | 02:12:17 25/09/2026 |
| 251 | STON.fi |
GRAM/TAPS | $1.40 | $74.55 | 23:01:03 24/09/2026 |
| 252 |  GOPAX |
GRAM/KRW | $1.50 | $73.63 | 08:00:12 25/09/2026 |
| 253 | DeDust |
GRAM/TCAT | $1.41 | $68.58 | 18:45:58 24/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.49 | $64.64 | 04:07:23 25/09/2026 |
| 255 | STON.fi |
GWT/GRAM | $0.00001631 | $61.30 | 17:06:43 24/09/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01735 | $60.42 | 13:38:31 24/09/2026 |
| 257 | DeDust |
GRAM/WIF | $1.40 | $53.14 | 21:47:55 24/09/2026 |
| 258 | DeDust |
GRAM/CATI | $1.45 | $51.06 | 00:12:45 25/09/2026 |
| 259 | STON.fi v2 |
GRAM/TAC | $1.40 | $48.32 | 01:56:27 25/09/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.41 | $47.30 | 07:54:07 25/09/2026 |
| 261 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 262 | STON.fi |
GRAM/FISH | $1.41 | $37.51 | 03:08:48 25/09/2026 |
| 263 | CEX.IO |
GRAM/USD | $1.41 | $37.48 | 07:57:08 25/09/2026 |
| 264 | DeDust |
GRAM/BUILD | $1.40 | $35.92 | 01:11:30 25/09/2026 |
| 265 | STON.fi |
GRAM/MRSOON | $1.40 | $35.36 | 07:59:34 25/09/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.40 | $32.22 | 05:08:50 25/09/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.40 | $28.69 | 07:52:03 25/09/2026 |
| 268 | DeDust |
GRAM/JVT | $1.40 | $26.68 | 05:39:09 25/09/2026 |
| 269 | STON.fi |
REGI/GRAM | $0.0004411 | $24.22 | 02:12:07 24/09/2026 |
| 270 | CEX.IO |
GRAM/USDT | $1.41 | $23.41 | 07:57:08 25/09/2026 |
| 271 | CEX.IO |
GRAM/EUR | $1.41 | $22.62 | 07:57:08 25/09/2026 |
| 272 | DeDust |
GRAM/DFC | $1.40 | $22.58 | 04:51:48 25/09/2026 |
| 273 | STON.fi |
WAT/GRAM | $0.000002710 | $21.40 | 02:41:17 25/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.49 | $21.03 | 07:37:59 25/09/2026 |
| 275 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 276 | STON.fi |
DFC/TON | $0.003608 | $19.94 | 04:01:18 25/09/2026 |
| 277 | STON.fi |
GRAM/WEB3 | $1.40 | $19.54 | 01:16:48 25/09/2026 |
| 278 | STON.fi |
ESIM/GRAM | $0.00001558 | $19.43 | 19:03:57 24/09/2026 |
| 279 | DeDust |
GRAM/KINGY | $1.40 | $17.13 | 22:55:33 23/09/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.40 | $15.08 | 05:05:23 25/09/2026 |
| 281 | STON.fi |
GRAM/TSTON | $1.40 | $13.70 | 11:27:29 24/09/2026 |
| 282 |  Paradex |
GRAM/USD | $1.67 | $13.39 | 08:03:16 25/09/2026 |
| 283 | STON.fi v2 |
WOOF/TON | $0.000008170 | $12.25 | 02:46:59 25/09/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.40 | $12.00 | 07:45:36 25/09/2026 |
| 285 | Tokocrypto |
GRAM/USDC | $1.40 | $11.85 | 07:57:09 25/09/2026 |
| 286 | STON.fi |
TONNEL/GRAM | $0.4904 | $11.22 | 02:10:11 25/09/2026 |
| 287 | DeDust |
GRAM/WEB3 | $1.40 | $10.68 | 03:29:14 25/09/2026 |
| 288 | STON.fi |
stTON/GRAM | $1.66 | $8.84 | 07:05:24 25/09/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $1.01 | $8.16 | 04:21:35 25/09/2026 |
| 290 | STON.fi |
RECA/GRAM | $0.007129 | $7.38 | 06:10:33 25/09/2026 |
| 291 | DeDust |
GRAM/CES | $1.41 | $5.56 | 15:31:16 23/09/2026 |
| 292 | STON.fi |
TINU/TON | $0.00007771 | $4.27 | 21:36:57 24/09/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0001903 | $3.99 | 07:33:52 22/09/2026 |
| 294 | DeDust |
GRAM/BOLT | $1.40 | $3.62 | 23:18:22 24/09/2026 |
| 295 | DeDust |
GRAM/ANON | $1.40 | $3.40 | 05:33:57 25/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.56 | $3.29 | 08:00:10 25/09/2026 |
| 297 | STON.fi |
GRAM/JVT | $1.40 | $2.67 | 02:31:49 24/09/2026 |
| 298 | DeDust |
GRAM/DUCK | $1.40 | $1.80 | 23:18:26 24/09/2026 |
| 299 | DeDust |
GRAM/ARBUZ | $1.40 | $1.19 | 01:10:26 25/09/2026 |
| 300 | STON.fi v2 |
MTONGA/GRAM | $0.003849 | $0.7588 | 00:49:40 25/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.