Tiền ảo: 37,193 Sàn giao dịch: 925 Vốn hóa: $2,312,916,538,959 Khối lượng (24h): $83,418,742,328 Thị phần: BTC: 58.3%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #27 11:53:00 09/03/2026
Giá Toncoin (TON)
$1.32 1.65%
0.00001956 BTC 35,748 VND
Thấp: $1.29 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.31 $48,300,127 11:00:15 09/03/2026
2 Echobit Echobit TON/USDT $1.31 $30,444,292 10:57:16 09/03/2026
3 FameEX FameEX TON/USDT $1.31 $30,431,915 10:57:17 09/03/2026
4 OneBullEx OneBullEx TON/USDT $1.31 $28,773,221 11:00:10 09/03/2026
5 MEXC MEXC TONCOIN/USDT $1.31 $24,149,572 10:57:16 09/03/2026
6 Binance Binance TON/USDT $1.31 $21,920,020 10:54:16 09/03/2026
7 WEEX WEEX TON/USDT $1.31 $18,800,373 10:57:17 09/03/2026
8 KuCoin KuCoin TON/USDT $1.31 $17,119,061 10:54:18 09/03/2026
9 OrangeX OrangeX TON/USDT $1.32 $16,927,977 10:48:15 09/03/2026
10 AstralX AstralX TON/USDT $1.31 $15,695,962 11:00:16 09/03/2026
11 BTCC BTCC TON/USDT $1.31 $15,307,726 10:57:16 09/03/2026
12 Batonex Batonex TON/USDT $1.31 $14,076,747 11:00:16 09/03/2026
13 Ju.com Ju.com TON/USDT $1.31 $13,144,530 10:57:15 09/03/2026
14 Bybit Bybit TON/USDT $1.31 $12,920,143 10:54:16 09/03/2026
15 LBank LBank TON/USDT $1.31 $11,898,716 10:57:16 09/03/2026
16 B2Z Exchange B2Z Exchange TON/USD $1.31 $11,227,264 11:00:16 09/03/2026
17 BTSE BTSE TON/USDT $1.31 $11,192,118 10:54:15 09/03/2026
18 IBIT Global IBIT Global TON/USDT $1.31 $10,942,797 11:00:17 09/03/2026
19 Hotcoin Hotcoin TON/USDT $1.31 $10,807,392 10:57:18 09/03/2026
20 BITmarkets BITmarkets TON/USDT $1.31 $10,716,505 11:00:16 09/03/2026
21 AscendEX AscendEX TON/USDT $1.31 $9,948,166 10:57:15 09/03/2026
22 Koinbay Koinbay TON/USDT $5.48 $9,789,769 10:57:15 09/03/2026
23 CoinP CoinP TON/USDT $1.31 $9,504,289 10:54:11 09/03/2026
24 CoinP CoinP TON/USDT $1.31 $8,316,803 10:51:15 09/03/2026
25 Hibt Hibt TON/USDT $1.32 $8,297,622 10:54:22 09/03/2026
26 P2B P2B TON/USDT $1.28 $8,099,562 15:18:07 04/03/2026
27 KTX KTX TON/USDT $1.31 $7,557,406 11:00:07 09/03/2026
28 KuCoin KuCoin TON/USDT $1.31 $6,984,693 10:56:23 09/03/2026
29 NovaEx NovaEx TON/USDT $1.31 $6,831,901 11:00:16 09/03/2026
30 BiKing BiKing TON/USDT $1.31 $6,792,586 11:00:18 09/03/2026
31 Binance Binance TON/USDT $1.31 $6,279,226 10:56:42 09/03/2026
32 Tapbit Tapbit TON/USDT $1.31 $6,051,485 10:57:15 09/03/2026
33 Millionero Millionero TON/USDT $1.31 $5,221,376 10:57:07 09/03/2026
34 OKX OKX TON/USDT $1.31 $5,165,288 10:56:31 09/03/2026
35 CoinW CoinW TON/USDT $1.31 $5,146,944 10:57:17 09/03/2026
36 WEEX WEEX TON/USDT $1.31 $5,001,344 10:57:08 09/03/2026
37 CRMClick CRMClick TON/USDT $1.34 $4,953,993 07:46:17 06/03/2026
38 WHXEX WHXEX TON/USDT $1.31 $4,172,169 11:00:16 09/03/2026
39 Hibt Hibt TON/USDT $1.31 $3,899,661 10:54:07 09/03/2026
40 Hotcoin Hotcoin TON/USDT $1.31 $3,882,488 10:57:26 09/03/2026
41 Zoomex Zoomex TON/USDT $1.31 $3,876,430 10:57:16 09/03/2026
42 Deepcoin Deepcoin TON/USDT $1.31 $3,810,985 10:57:15 09/03/2026
43 Websea Websea TON/USDT $1.31 $3,791,522 11:00:17 09/03/2026
44 HTX HTX TON/USDT $1.31 $3,651,080 10:59:54 09/03/2026
45 Coinlocally Coinlocally TON/USDT $1.31 $3,650,662 11:00:16 09/03/2026
46 Toobit Toobit TON/USDT $1.31 $3,604,257 10:57:16 09/03/2026
47 YEX YEX TON/USDT $1.31 $3,531,419 10:51:16 09/03/2026
48 WhiteBIT WhiteBIT TON/USDT $1.31 $3,523,791 10:57:16 09/03/2026
49 MEXC MEXC TON/USDT $1.31 $3,347,881 10:57:09 09/03/2026
50 Coinlocally Coinlocally TON/USDT $1.31 $3,302,713 11:00:11 09/03/2026
51 WhiteBIT WhiteBIT TON/USDT $1.31 $3,277,826 10:57:11 09/03/2026
52 MGBX MGBX TON/USDT $1.31 $3,261,412 11:00:16 09/03/2026
53 BigONE BigONE TON/USDT $1.32 $3,240,731 10:54:11 09/03/2026
54 Bybit Bybit TON/USDT $1.31 $3,211,732 10:54:14 09/03/2026
55 BTCC BTCC TON/USDT $1.31 $3,139,184 10:57:09 09/03/2026
56 CoinW CoinW TON/USDT $1.32 $3,012,429 10:54:12 09/03/2026
57 CoinUp.io CoinUp.io TON/USDT $1.31 $2,911,209 10:57:19 09/03/2026
58 BitGW Exchange BitGW Exchange TON/USDT $1.31 $2,893,397 11:00:16 09/03/2026
59 OKX OKX TON/USDT $1.31 $2,862,153 10:56:24 09/03/2026
60 BiKing BiKing TON/USDT $1.31 $2,859,889 11:00:14 09/03/2026
61 VOOX Exchange VOOX Exchange TON/USDT $1.31 $2,525,272 10:57:18 09/03/2026
62 EasiCoin EasiCoin TON/USDT $1.31 $2,506,824 11:00:16 09/03/2026
63 Millionero Millionero TON/USDT $1.31 $2,484,302 10:57:15 09/03/2026
64 Biconomy.com Biconomy.com TON/USDT $1.31 $2,446,442 10:57:17 09/03/2026
65 OrangeX OrangeX TON/USDT $1.32 $2,418,726 10:48:10 09/03/2026
66 Ourbit Ourbit TON/USDT $1.31 $2,214,441 10:57:16 09/03/2026
67 EagleX EagleX TON/USDT $1.31 $2,209,070 11:00:07 09/03/2026
68 YUBIT YUBIT TON/USDT $1.31 $2,201,970 10:57:08 09/03/2026
69 Cofinex Cofinex TON/USDT $1.31 $2,152,345 11:00:15 09/03/2026
70 Cryptomus Cryptomus TON/USDT $1.31 $2,150,787 10:57:07 09/03/2026
71 OneEx OneEx TON/USDT $1.31 $1,981,192 11:00:09 09/03/2026
72 Deepcoin Deepcoin TON/USDT $1.31 $1,882,309 10:57:07 09/03/2026
73 Phemex Phemex TON/USDT $1.31 $1,823,351 10:57:17 09/03/2026
74 BlockFin BlockFin TON/USDT $1.31 $1,813,105 11:00:15 09/03/2026
75 Gate Gate TON/USDT $1.31 $1,737,902 10:54:19 09/03/2026
76 ASTX ASTX TON/USDT $1.31 $1,717,376 11:00:12 09/03/2026
77 Tebbit Tebbit TON/USDT $1.31 $1,714,868 11:00:12 09/03/2026
78 XT.COM XT.COM TON/USDT $1.31 $1,710,646 10:57:12 09/03/2026
79 BitxEX BitxEX TON/USDT $1.31 $1,709,560 11:00:12 09/03/2026
80 Ekbit Ekbit TON/USDT $1.31 $1,705,127 11:00:08 09/03/2026
81 CRMClick CRMClick TON/USDT $1.35 $1,672,893 07:00:17 06/03/2026
82 Bitunix Bitunix TON/USDT $1.31 $1,642,424 10:57:15 09/03/2026
83 4E 4E TON/USDT $1.31 $1,638,295 10:57:18 09/03/2026
84 BitradeX BitradeX TON/USDT $1.31 $1,630,565 10:54:15 09/03/2026
85 OneBullEx OneBullEx TON/USDT $1.31 $1,626,025 11:00:22 09/03/2026
86 Echobit Echobit TON/USDT $1.31 $1,565,440 10:57:08 09/03/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.31 $1,554,710 11:00:17 09/03/2026
88 BitbabyExchange BitbabyExchange TON/USDT $1.31 $1,544,189 10:57:18 09/03/2026
89 UZX UZX TON/USDT $1.31 $1,468,438 10:57:08 09/03/2026
90 Bitrue Bitrue TON/USDT $1.31 $1,458,460 10:57:17 09/03/2026
91 Ourbit Ourbit TON/USDT $1.32 $1,367,215 10:48:07 09/03/2026
92 FameEX FameEX TON/USDT $1.31 $1,348,893 10:57:11 09/03/2026
93 LBank LBank TON/USDT $1.31 $1,336,174 10:57:09 09/03/2026
94 BitradeX BitradeX TON/USDT $1.31 $1,226,493 10:54:10 09/03/2026
95 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,202,186 10:59:36 09/03/2026
96 HitBTC HitBTC TONCOIN/USDT $1.31 $1,096,880 11:00:18 09/03/2026
97 BYDFi BYDFi TON/USDT $1.32 $1,083,230 11:00:15 09/03/2026
98 BitMart BitMart TON/USDT $1.31 $1,076,655 10:57:08 09/03/2026
99 SunX SunX TON/USDT $1.31 $1,043,908 11:00:11 09/03/2026
100 CrypFine CrypFine TON/USDT $1.31 $999,572 11:00:11 09/03/2026
101 EagleX EagleX TON/USDT $1.31 $971,576 11:00:15 09/03/2026
102 YUBIT YUBIT TON/USDT $1.31 $896,830 10:57:15 09/03/2026
103 Bitvavo Bitvavo TON/EUR $1.32 $833,833 10:57:09 09/03/2026
104 Biconomy.com Biconomy.com TON/USDT $1.31 $799,137 10:57:08 09/03/2026
105 Hyperliquid Hyperliquid TON/USD $1.31 $784,881 10:57:26 09/03/2026
106 Websea Websea TON/USDT $1.31 $778,496 10:54:09 09/03/2026
107 Bitcastle Bitcastle TON/USDT $1.31 $769,743 11:00:19 09/03/2026
108 Bitcastle Bitcastle TON/USDT $1.31 $767,930 11:00:10 09/03/2026
109 Toobit Toobit TON/USDT $1.31 $625,823 10:57:08 09/03/2026
110 BitDelta BitDelta TON/USDT $1.31 $598,868 11:00:11 09/03/2026
111 BloFin BloFin TON/USDT $1.31 $596,229 10:57:11 09/03/2026
112 HTX HTX TON/USDT $1.31 $583,298 10:54:16 09/03/2026
113 Tapbit Tapbit TON/USDT $1.31 $557,539 10:57:11 09/03/2026
114 BitTap BitTap TON/USDT $1.31 $546,125 11:00:20 09/03/2026
115 Bitop Bitop TON/USDT $1.31 $536,869 11:00:14 09/03/2026
116 Gate Gate TON/USDT $1.31 $521,981 10:56:54 09/03/2026
117 KCEX KCEX TON/USDT $1.31 $514,971 10:57:15 09/03/2026
118 MGBX MGBX TON/USDT $1.31 $510,356 11:00:08 09/03/2026
119 XXKK XXKK TON/USDT $1.31 $480,469 10:57:07 09/03/2026
120 Ju.com Ju.com TON/USDT $1.31 $468,227 10:57:10 09/03/2026
121 Bitget Bitget TON/USDT $1.31 $457,211 10:54:11 09/03/2026
122 Bitunix Bitunix TON/USDT $1.31 $454,849 10:57:07 09/03/2026
123 MEXC MEXC TON/USDC $1.31 $413,555 10:57:09 09/03/2026
124 BitKan BitKan TON/USDT $1.31 $402,410 11:00:12 09/03/2026
125 WhiteBIT WhiteBIT TON/USDC $1.31 $376,039 10:57:11 09/03/2026
126 Azbit Azbit TON/USDT $1.32 $366,691 10:45:10 09/03/2026
127 Phemex Phemex TON/USDT $1.32 $340,535 10:57:10 09/03/2026
128 WhiteBIT WhiteBIT TON/EUR $1.31 $335,241 10:57:11 09/03/2026
129 VOOX Exchange VOOX Exchange TON/USDT $1.31 $333,816 10:57:08 09/03/2026
130 SuperEx SuperEx TON/USDT $1.31 $332,160 10:54:10 09/03/2026
131 MEXC MEXC TON/EUR $1.31 $330,808 10:57:09 09/03/2026
132 BVOX BVOX TON/USDT $1.31 $326,576 10:57:10 09/03/2026
133 Millionero Millionero TON/USDC $1.31 $322,561 10:57:07 09/03/2026
134 Aivora Exchange Aivora Exchange TON/USDT $1.31 $298,363 11:00:14 09/03/2026
135 BitbabyExchange BitbabyExchange TON/USDT $1.31 $294,605 10:54:19 09/03/2026
136 Binance Binance TON/USDC $1.31 $293,670 10:56:54 09/03/2026
137 Kraken Kraken TON/USD $1.31 $278,609 10:59:54 09/03/2026
138 CoinEx CoinEx TON/USDT $1.31 $273,388 10:59:23 09/03/2026
139 Cofinex Cofinex TON/USDC $1.31 $268,155 11:00:15 09/03/2026
140 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $258,223 10:56:59 09/03/2026
141 4E 4E TON/USDT $1.32 $257,964 10:51:12 09/03/2026
142 Bitazza Bitazza TON/USDT $1.32 $253,760 11:00:08 09/03/2026
143 STON.fi STON.fi USDT/TON $1.00 $251,783 10:54:45 09/03/2026
144 DeDust DeDust TON/USDT $1.32 $249,805 10:58:16 09/03/2026
145 BYDFi BYDFi TON/USDT $1.31 $233,733 10:54:10 09/03/2026
146 Bitfinex Bitfinex TON/USDT $1.32 $229,255 10:57:15 09/03/2026
147 BlueBit BlueBit TON/USDT $1.31 $219,962 11:00:11 09/03/2026
148 Nivex Nivex TON/USDT $1.31 $214,241 11:00:13 09/03/2026
149 Bitrue Bitrue TON/USD1 $1.31 $212,887 10:57:07 09/03/2026
150 AstralX AstralX TON/USDT $1.31 $210,056 10:54:18 09/03/2026
151 KCEX KCEX TON/USDT $1.31 $203,601 10:57:07 09/03/2026
152 Koinbay Koinbay TON/USDT $1.31 $201,803 10:57:08 09/03/2026
153 Backpack Exchange Backpack Exchange TON/USDC $1.31 $200,656 10:57:16 09/03/2026
154 STON.fi STON.fi FRT/TON $116.02 $198,379 10:58:58 09/03/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.32 $192,653 10:59:23 09/03/2026
156 Nivex Nivex TON/USDT $1.31 $189,589 11:00:17 09/03/2026
157 Pionex Pionex TON/BTC $1.31 $185,692 10:57:17 09/03/2026
158 EXMO.ME EXMO.ME TON/USDC $1.31 $178,344 11:00:15 09/03/2026
159 EXMO EXMO TON/USDC $1.31 $178,174 10:54:11 09/03/2026
160 GroveX GroveX TON/USDT $1.32 $174,464 10:57:12 09/03/2026
161 Bitrue Bitrue TON/USDT $1.32 $164,958 10:57:07 09/03/2026
162 SecondBTC SecondBTC TON/USDT $1.31 $162,213 10:57:07 09/03/2026
163 Pionex Pionex TON/USDT $1.31 $159,717 10:57:12 09/03/2026
164 BTSE BTSE TON/USDT $1.34 $156,550 13:48:11 06/03/2026
165 Bullish Bullish TON/USDC $1.30 $152,724 10:57:11 09/03/2026
166 Dex-Trade Dex-Trade TON/USDT $1.31 $152,410 10:57:08 09/03/2026
167 BITmarkets BITmarkets TON/USD $1.31 $145,762 11:00:10 09/03/2026
168 B2Z Exchange B2Z Exchange TON/USD $1.31 $145,762 11:00:13 09/03/2026
169 Pionex Pionex TON/USDT $1.31 $145,325 10:57:17 09/03/2026
170 ONUS Pro ONUS Pro TON/USDT $1.31 $143,057 11:00:16 09/03/2026
171 DigiFinex DigiFinex TON/USDT $1.32 $141,043 10:54:11 09/03/2026
172 Picol Picol TON/USDT $1.31 $140,835 11:00:10 09/03/2026
173 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.32 $135,241 10:57:10 09/03/2026
174 BloFin BloFin TON/USDT $1.32 $131,523 10:36:17 09/03/2026
175 MEXC MEXC TON/USDC $1.31 $127,987 10:57:16 09/03/2026
176 Bitrue Bitrue TON/XRP $1.31 $127,003 10:57:07 09/03/2026
177 BITmarkets BITmarkets TON/USDT $1.31 $125,228 11:00:10 09/03/2026
178 B2Z Exchange B2Z Exchange TON/USDT $1.31 $125,228 11:00:13 09/03/2026
179 ZKE ZKE TON/USDT $1.31 $121,702 11:00:13 09/03/2026
180 PrimeXBT PrimeXBT TON/USDT $1.31 $120,169 11:00:16 09/03/2026
181 BingX BingX TONCOIN/USDT $1.31 $117,025 10:54:12 09/03/2026
182 Biconomy.com Biconomy.com TON/USDC $1.31 $116,341 10:57:08 09/03/2026
183 BitMEX BitMEX TON/USDT $1.32 $109,410 10:57:15 09/03/2026
184 BiFinance BiFinance TON/USDT $1.32 $108,327 10:54:14 09/03/2026
185 BitTap BitTap TON/USDT $1.31 $105,045 11:00:09 09/03/2026
186 AllinX AllinX TON/USDT $1.31 $102,980 11:00:12 09/03/2026
187 ASTX ASTX TON/USDT $1.31 $102,751 11:00:16 09/03/2026
188 Ekbit Ekbit TON/USDT $1.31 $102,577 11:00:16 09/03/2026
189 PointPay PointPay TON/USDT $1.31 $100,187 10:57:11 09/03/2026
190 CriptoSwaps CriptoSwaps TON/USDT $1.32 $93,000.13 10:51:13 09/03/2026
191 LeveX LeveX TON/USDT $1.31 $84,107.95 11:00:15 09/03/2026
192 CoinUp.io CoinUp.io TON/USDT $1.31 $82,775.27 10:57:11 09/03/2026
193 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $80,042.34 10:57:08 09/03/2026
194 Bitrue Bitrue TON/USDC $1.31 $77,337.59 10:57:07 09/03/2026
195 Lighter Lighter TON/USDC $1.32 $72,498.34 10:57:15 09/03/2026
196 TGEX TGEX TON/USDT $1.31 $71,682.80 10:57:15 09/03/2026
197 Binance Binance TON/FDUSD $1.31 $66,390.67 10:56:54 09/03/2026
198 Blynex Blynex TON/USDT $1.31 $65,934.32 10:48:07 09/03/2026
199 Toobit Toobit TON/USDC $1.31 $61,906.26 10:57:08 09/03/2026
200 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.32 $61,424.92 10:57:08 09/03/2026
201 Kraken Kraken TON/EUR $1.32 $60,915.01 10:59:54 09/03/2026
202 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.31 $59,450.52 11:00:16 09/03/2026
203 Paribu Paribu TON/TRY $1.32 $58,092.42 10:54:11 09/03/2026
204 Cofinex Cofinex TON/EUR $1.32 $57,528.32 11:00:10 09/03/2026
205 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $56,715.81 10:56:54 09/03/2026
206 Tebbit Tebbit TON/USDT $1.31 $56,506.25 11:00:16 09/03/2026
207 Blynex Blynex TON/USDC $1.34 $55,824.41 17:03:07 06/03/2026
208 Binance Binance TON/TRY $1.32 $54,585.12 10:56:42 09/03/2026
209 Cofinex Cofinex TON/USDT $1.31 $54,169.63 11:00:10 09/03/2026
210 Coins.ph Coins.ph TON/PHP $1.31 $52,079.68 10:57:07 09/03/2026
211 Cofinex Cofinex TON/USDC $1.31 $50,519.81 11:00:10 09/03/2026
212 AscendEX AscendEX TON/USDT $1.29 $49,751.08 10:57:10 09/03/2026
213 Tokpie Tokpie TON/USDT $1.32 $46,601.74 11:00:13 09/03/2026
214 XBO.com XBO.com TON/USDT $1.32 $46,410.94 10:54:13 09/03/2026
215 ONUS Pro ONUS Pro TON/VNDC $1.31 $46,239.06 11:00:14 09/03/2026
216 EXMO EXMO TON/USDT $1.31 $44,922.36 10:54:11 09/03/2026
217 EXMO.ME EXMO.ME TON/USDT $1.31 $44,863.93 11:00:15 09/03/2026
218 TGEX TGEX TON/USDT $1.31 $44,294.90 10:57:12 09/03/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $43,494.79 11:00:07 09/03/2026
220 BitStorage BitStorage TON/USDT $1.31 $39,291.42 11:00:12 09/03/2026
221 BYDFi BYDFi TON/USDC $1.31 $38,958.93 10:54:10 09/03/2026
222 Tothemoon Tothemoon TON/USDC $1.31 $37,473.60 11:00:16 09/03/2026
223 Dex-Trade Dex-Trade TON/USDC $1.32 $36,909.45 10:57:08 09/03/2026
224 Bybit Bybit TON/USDC $1.33 $36,612.02 10:54:14 09/03/2026
225 XBO.com XBO.com TON/EUR $1.31 $35,236.78 10:54:13 09/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $33,806.90 11:00:07 09/03/2026
227 KuCoin KuCoin TON/USDC $1.32 $33,742.88 10:56:23 09/03/2026
228 Bit2Me Bit2Me TON/USDC $1.31 $32,303.06 10:57:12 09/03/2026
229 XBO.com XBO.com TON/USD $1.32 $31,705.13 10:54:13 09/03/2026
230 VinDAX VinDAX TON/USDT $1.31 $31,174.86 11:00:09 09/03/2026
231 CoinCola CoinCola TON/USDT $1.31 $30,504.28 11:00:11 09/03/2026
232 XBO.com XBO.com TON/USDC $1.32 $28,634.65 10:54:13 09/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.31 $28,184.85 10:17:23 09/03/2026
234 BingX BingX TONCOIN/USDC $1.32 $28,147.18 10:54:12 09/03/2026
235 LeveX LeveX TON/USDT $1.31 $20,992.53 11:00:11 09/03/2026
236 CoinEx CoinEx TON/USDC $1.31 $18,460.98 10:59:53 09/03/2026
237 STON.fi STON.fi UTYA/TON $0.006180 $17,532.16 10:41:55 09/03/2026
238 SuperEx SuperEx TON/USDC $1.32 $16,849.89 10:54:10 09/03/2026
239 Kraken Kraken TON/USDT $1.32 $15,494.56 10:59:54 09/03/2026
240 Ulink Ulink TON/USDT $5.12 $14,612.13 11:00:18 09/03/2026
241 HashKey Global HashKey Global TON/USDT $1.31 $13,737.83 10:57:08 09/03/2026
242 Drift Protocol Drift Protocol TON/USDC $1.32 $12,611.51 11:00:15 09/03/2026
243 Bithumb Bithumb TON/KRW $1.30 $12,537.21 10:59:54 09/03/2026
244 BITmarkets BITmarkets TON/USDC $1.31 $12,204.35 11:00:10 09/03/2026
245 B2Z Exchange B2Z Exchange TON/USDC $1.31 $12,166.38 11:00:13 09/03/2026
246 Aster Aster TON/USDT $1.32 $12,084.73 10:54:15 09/03/2026
247 Kanga Exchange Kanga Exchange TON/PLN $1.31 $11,776.35 10:54:08 09/03/2026
248 Binance TR Binance TR TON/TRY $1.32 $11,437.28 10:57:12 09/03/2026
249 Cryptomus Cryptomus TON/USDC $1.32 $10,327.80 10:57:07 09/03/2026
250 Kanga Exchange Kanga Exchange TON/USDC $1.32 $9,757.21 10:54:08 09/03/2026
251 Bitfinex Bitfinex TON/USDT $1.32 $9,452.59 10:59:23 09/03/2026
252 STON.fi STON.fi TON/TSTON $1.32 $9,431.24 10:17:10 09/03/2026
253 Bitget Bitget TON/EUR $1.32 $9,412.07 10:54:11 09/03/2026
254 HashKey Exchange HashKey Exchange TON/USD $1.31 $8,858.07 10:57:07 09/03/2026
255 Bybit EU Bybit EU TON/USDC $1.31 $8,834.86 10:57:09 09/03/2026
256 Fastex Fastex TON/USDT $1.31 $8,473.85 10:57:11 09/03/2026
257 Fastex Fastex TON/USDC $1.31 $8,440.85 10:57:11 09/03/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,974.23 $7,581.10 10:17:11 09/03/2026
259 Coinone Coinone TON/KRW $1.29 $7,550.35 10:59:53 09/03/2026
260 ONUS Pro ONUS Pro TON/USDT $1.32 $7,494.87 11:00:14 09/03/2026
261 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.31 $7,357.64 10:56:54 09/03/2026
262 STON.fi STON.fi SP/TON $0.003619 $6,980.23 10:53:39 09/03/2026
263 Gems Trade Gems Trade TON/USDT $1.31 $6,973.98 11:00:15 09/03/2026
264 BitMEX BitMEX TON/USD $1.30 $5,937.98 10:57:15 09/03/2026
265 STON.fi STON.fi TON/ECOR $1.31 $5,630.52 10:44:34 09/03/2026
266 BitxEX BitxEX TON/USDT $1.31 $5,561.83 11:00:16 09/03/2026
267 Kanga Exchange Kanga Exchange TON/USDT $1.32 $5,543.37 10:54:08 09/03/2026
268 DeDust DeDust TON/UTYA $1.32 $5,512.41 10:33:31 09/03/2026
269 Bitlo Bitlo TON/USDT $1.32 $5,406.24 10:57:09 09/03/2026
270 STON.fi STON.fi REDO/TON $0.02831 $5,011.43 10:11:18 09/03/2026
271 OKX OKX TON/USD $1.31 $4,672.08 10:56:53 09/03/2026
272 SunX SunX TON/USDT $1.31 $4,589.26 11:00:17 09/03/2026
273 STON.fi v2 STON.fi v2 MAJOR/TON $0.06012 $4,220.41 10:49:55 09/03/2026
274 Kraken Kraken TON/USDC $1.32 $3,714.59 10:59:54 09/03/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9975 $3,702.34 10:50:12 09/03/2026
276 OKX OKX TON/TRY $1.31 $3,630.55 10:56:53 09/03/2026
277 CoinEx CoinEx TON/BTC $1.31 $3,517.24 10:59:53 09/03/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0003639 $3,487.17 10:10:43 09/03/2026
279 CoinDCX CoinDCX TON/INR $1.33 $3,407.20 11:00:07 09/03/2026
280 STON.fi v2 STON.fi v2 STORM/TON $0.006495 $3,368.24 10:13:32 09/03/2026
281 STON.fi STON.fi GRAM/TON $0.002174 $3,041.16 07:11:02 09/03/2026
282 Bitfinex Bitfinex TON/USD $1.31 $2,900.05 10:59:23 09/03/2026
283 OKX OKX TON/EUR $1.32 $2,785.72 10:56:53 09/03/2026
284 Bitkub Bitkub TON/THB $1.61 $2,775.97 16:18:07 05/03/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $2,570.09 10:19:32 09/03/2026
286 STON.fi STON.fi Blum/TON $0.004124 $2,547.10 10:09:50 09/03/2026
287 STON.fi v2 STON.fi v2 TON/JETTON $1.31 $2,500.21 10:13:36 09/03/2026
288 Binance TH Binance TH TON/USDT $1.31 $2,266.90 10:57:12 09/03/2026
289 STON.fi v2 STON.fi v2 STON/TON $0.3421 $2,224.91 10:14:20 09/03/2026
290 WEEX WEEX TON/USDC $1.31 $2,207.27 10:57:08 09/03/2026
291 DeDust DeDust TON/GRAM $1.31 $2,192.67 08:23:10 09/03/2026
292 STON.fi STON.fi TON/GEMSTON $1.32 $1,992.08 10:08:31 09/03/2026
293 STON.fi STON.fi PX/TON $0.02155 $1,965.55 10:51:46 09/03/2026
294 STON.fi STON.fi JUSDT/TON $1.02 $1,957.77 05:47:20 09/03/2026
295 Crypto.com Exchange Crypto.com Exchange TON/USD $1.32 $1,920.44 10:36:17 09/03/2026
296 Bitlo Bitlo TON/TRY $1.31 $1,875.26 10:57:09 09/03/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,969.88 $1,867.71 10:16:23 09/03/2026
298 BitoPro BitoPro TON/TWD $1.35 $1,856.27 10:57:12 09/03/2026
299 STON.fi STON.fi TON/STON $1.32 $1,803.87 06:18:03 09/03/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.31 $1,787.87 10:11:52 09/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 09/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,300,127 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá