Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,191,996,629,866 Khối lượng (24h): $49,151,259,049 Thị phần: BTC: 58.4%, ETH: 9.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 44,148 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
2 KTX KTX GRAM/USDT $1.65 $88,896,947 11:06:15 17/06/2026
3 ASTX ASTX GRAM/USDT $1.65 $66,067,644 11:06:15 17/06/2026
4 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
5 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
6 FameEX FameEX GRAM/USDT $1.65 $47,151,366 11:03:18 17/06/2026
7 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $40,917,218 10:12:15 16/06/2026
8 BITmarkets BITmarkets GRAM/USDT $1.70 $40,890,778 10:12:15 16/06/2026
9 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
10 Echobit Echobit GRAM/USDT $1.65 $34,181,794 11:06:16 17/06/2026
11 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $29,253,588 11:03:17 17/06/2026
12 CoinMy CoinMy GRAM/USDT $1.65 $29,020,779 11:03:15 17/06/2026
13 idax exchange idax exchange GRAM/USDT $1.65 $25,581,779 11:06:18 17/06/2026
14 Blockfinex Blockfinex GRAM/USDT $1.65 $25,581,717 11:06:15 17/06/2026
15 WHXEX WHXEX GRAM/USDT $1.65 $25,525,851 11:03:16 17/06/2026
16 IBIT Global IBIT Global GRAM/USDT $1.65 $25,358,777 11:06:17 17/06/2026
17 Biconomy.com Biconomy.com GRAM/USDT $1.81 $22,738,210 15:36:15 15/06/2026
18 Ju.com Ju.com GRAM/USDT $1.65 $20,967,207 11:06:23 17/06/2026
19 Hibt Hibt GRAM/USDT $1.75 $15,739,400 10:03:26 15/06/2026
20 4E 4E GRAM/USDT $1.65 $14,369,729 10:54:15 17/06/2026
21 Coinlocally Coinlocally GRAM/USDT $1.79 $11,565,843 16:03:16 15/06/2026
22 Tapbit Tapbit GRAM/USDT $1.65 $11,501,174 11:06:15 17/06/2026
23 ApeX Omni ApeX Omni GRAM/USDT $1.65 $11,013,272 11:03:16 17/06/2026
24 BitGW Exchange BitGW Exchange GRAM/USDT $1.71 $10,972,855 11:06:07 17/06/2026
25 CoinP CoinP GRAM/USDT $1.65 $10,959,059 11:06:13 17/06/2026
26 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
27 CoinW CoinW GRAM/USDT $1.65 $10,493,700 11:06:18 17/06/2026
28 Gems Trade Gems Trade TON/USDT $1.71 $10,271,905 14:24:13 17/06/2026
29 Coinlocally Coinlocally GRAM/USDT $1.70 $10,135,770 15:03:11 16/06/2026
30 Bitbase Bitbase GRAM/USDT $1.78 $10,018,341 13:00:11 15/06/2026
31 AscendEX AscendEX TON/USDT $1.62 $9,852,000 02:57:15 21/06/2026
32 Koinbay Koinbay GRAM/USDT $5.47 $9,779,870 11:06:15 17/06/2026
33 CoinP CoinP GRAM/USDT $1.65 $9,508,099 11:06:15 17/06/2026
34 CRMClick CRMClick GRAM/USDT $1.80 $8,910,086 15:57:11 15/06/2026
35 Websea Websea GRAM/USDT $1.65 $8,105,535 11:06:17 17/06/2026
36 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
37 SuperEx SuperEx GRAM/USDT $1.75 $7,421,820 08:09:09 15/06/2026
38 MGBX MGBX GRAM/USDT $1.65 $7,175,282 11:06:17 17/06/2026
39 BTCC BTCC GRAM/USDT $1.65 $6,679,718 11:09:08 17/06/2026
40 YEX YEX GRAM/USDT $1.65 $6,422,679 11:06:16 17/06/2026
41 Deepcoin Deepcoin GRAM/USDT $1.79 $6,393,057 22:57:11 15/06/2026
42 EagleX EagleX GRAM/USDT $1.70 $5,718,568 11:06:07 17/06/2026
43 YUBIT YUBIT GRAM/USDT $1.65 $5,642,710 11:06:07 17/06/2026
44 WOO X Pro WOO X Pro GRAM/USDT $1.65 $5,606,809 11:06:16 17/06/2026
45 Cryptomus Cryptomus GRAM/USDT $1.72 $5,605,036 19:09:10 15/06/2026
46 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
47 XXKK XXKK GRAM/USDT $1.67 $4,907,378 09:06:07 17/06/2026
48 Binance Binance TON/USDT $1.62 $4,586,881 02:56:42 21/06/2026
49 CoinW CoinW GRAM/USDT $1.79 $4,033,850 15:18:10 15/06/2026
50 VOOX Exchange VOOX Exchange GRAM/USDT $1.65 $3,972,589 11:03:16 17/06/2026
51 Hotcoin Hotcoin TON/USDT $1.62 $3,644,345 02:57:18 21/06/2026
52 AEGET AEGET GRAM/USDT $1.65 $3,626,150 11:06:16 17/06/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.78 $3,586,990 19:09:07 15/06/2026
54 AstralX AstralX GRAM/USDT $1.72 $3,541,038 11:06:07 17/06/2026
55 OneEx OneEx GRAM/USDT $1.65 $3,494,207 11:06:08 17/06/2026
56 KuCoin KuCoin GRAM/USDT $1.62 $3,450,770 02:56:23 21/06/2026
57 BitradeX BitradeX GRAM/USDT $1.65 $3,375,767 11:06:15 17/06/2026
58 Dmex Dmex GRAM/USD $1.65 $3,098,658 11:06:16 17/06/2026
59 UZX UZX GRAM/USDT $1.65 $3,098,116 11:06:07 17/06/2026
60 BlockFin BlockFin GRAM/USDT $1.65 $3,090,168 11:03:15 17/06/2026
61 CoinUp.io CoinUp.io GRAM/USDT $1.65 $3,058,608 10:54:17 17/06/2026
62 Echobit Echobit GRAM/USDT $1.65 $2,876,983 11:06:10 17/06/2026
63 4E 4E GRAM/USDT $1.65 $2,661,797 11:03:11 17/06/2026
64 EagleX EagleX GRAM/USDT $1.69 $2,492,544 11:06:15 17/06/2026
65 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
66 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $2,257,684 11:03:11 17/06/2026
67 CoinMy CoinMy GRAM/USDT $1.65 $2,198,900 11:03:09 17/06/2026
68 Lighter Lighter GRAM/USDC $1.62 $2,192,308 02:57:15 21/06/2026
69 LBank LBank GRAM/USDT $1.62 $2,043,910 02:57:12 21/06/2026
70 Hibt Hibt GRAM/USDT $1.65 $1,999,637 11:09:11 17/06/2026
71 CrypFine CrypFine GRAM/USDT $1.65 $1,978,749 11:06:10 17/06/2026
72 KuCoin KuCoin GRAM/USDC $1.60 $1,867,255 02:56:23 21/06/2026
73 Cofinex Cofinex GRAM/USDT $1.62 $1,797,192 03:00:18 21/06/2026
74 LBank LBank GRAM/USDT $1.62 $1,769,148 02:57:17 21/06/2026
75 EasiCoin EasiCoin GRAM/USDT $1.69 $1,742,927 21:51:16 14/06/2026
76 OKX OKX GRAM/USDT $1.62 $1,705,131 02:56:24 21/06/2026
77 YUBIT YUBIT GRAM/USDT $1.65 $1,603,063 11:06:15 17/06/2026
78 BitradeX BitradeX GRAM/USDT $1.65 $1,593,919 11:06:10 17/06/2026
79 Ju.com Ju.com GRAM/USDT $1.65 $1,520,597 11:03:11 17/06/2026
80 MEXC MEXC GRAM/USDT $1.62 $1,502,956 02:48:07 21/06/2026
81 BitTap BitTap GRAM/USDT $1.75 $1,460,668 11:03:16 17/06/2026
82 STON.fi v2 STON.fi v2 USDT/GRAM $0.9978 $1,392,502 02:59:06 21/06/2026
83 OneBullEx OneBullEx GRAM/USDT $1.66 $1,369,903 11:06:07 17/06/2026
84 ASTX ASTX GRAM/USDT $1.65 $1,333,446 11:06:07 17/06/2026
85 Ourbit Ourbit GRAM/USDT $1.62 $1,282,617 02:57:17 21/06/2026
86 Tapbit Tapbit GRAM/USDT $1.65 $1,174,033 11:06:07 17/06/2026
87 Coinbase Exchange Coinbase Exchange TON/USD $1.62 $1,140,983 02:56:59 21/06/2026
88 Bitrue Bitrue GRAM/USDT $1.65 $1,138,788 11:03:17 17/06/2026
89 BitxEX BitxEX GRAM/USDT $1.65 $1,107,859 11:06:10 17/06/2026
90 Grvt Grvt GRAM/USDT $1.64 $1,069,599 08:39:19 17/06/2026
91 SunX SunX GRAM/USDT $1.52 $1,038,493 11:03:16 17/06/2026
92 Koinbay Koinbay GRAM/USDT $1.69 $1,024,643 10:03:08 16/06/2026
93 XT.COM XT.COM GRAM/USDT $1.62 $1,024,019 02:57:08 21/06/2026
94 Bitget Bitget GRAM/USDT $1.62 $963,844 02:54:12 21/06/2026
95 Binance Binance TON/USDC $1.62 $904,868 02:56:42 21/06/2026
96 VinDAX VinDAX GRAM/USDT $1.65 $872,847 11:06:14 17/06/2026
97 Bitbaby Bitbaby GRAM/USDT $1.70 $863,965 11:06:10 17/06/2026
98 EdgeX EdgeX GRAM/USD $1.65 $791,016 11:06:15 17/06/2026
99 BitKan BitKan GRAM/USDT $1.65 $774,253 11:06:08 17/06/2026
100 BloFin BloFin GRAM/USDT $1.65 $762,386 11:00:11 17/06/2026
101 Hotcoin Hotcoin GRAM/USDT $1.65 $762,354 10:57:01 17/06/2026
102 BloFin BloFin GRAM/USDT $1.65 $753,664 10:54:16 17/06/2026
103 Kraken Kraken TON/USD $1.62 $736,436 02:59:54 21/06/2026
104 BitDelta BitDelta GRAM/USDT $1.62 $714,874 03:00:08 21/06/2026
105 Azbit Azbit TON/USDT $1.62 $697,830 02:54:11 21/06/2026
106 OrangeX OrangeX GRAM/USDT $1.62 $681,685 02:57:10 21/06/2026
107 Ourbit Ourbit GRAM/USDT $1.62 $604,340 02:57:08 21/06/2026
108 Tebbit Tebbit GRAM/USDT $1.65 $556,379 11:06:10 17/06/2026
109 Ekbit Ekbit GRAM/USDT $1.65 $549,242 11:03:16 17/06/2026
110 Extended Extended GRAM/USD $1.65 $549,020 11:06:16 17/06/2026
111 Bitrue Bitrue GRAM/XRP $1.69 $547,640 10:06:10 16/06/2026
112 BYDFi BYDFi GRAM/USDT $1.62 $534,184 02:57:11 21/06/2026
113 Antarctic Antarctic GRAM/USDT $1.68 $528,373 16:57:17 16/06/2026
114 VOOX Exchange VOOX Exchange GRAM/USDT $1.78 $524,321 16:15:08 15/06/2026
115 PointPay PointPay GRAM/USDT $1.70 $515,650 15:30:08 16/06/2026
116 Coinbase International Exchange Coinbase International Exchange GRAM/USDC $1.65 $485,444 11:06:15 17/06/2026
117 Paribu Paribu GRAM/TRY $1.65 $463,742 11:10:23 17/06/2026
118 BVOX BVOX GRAM/USDT $1.65 $449,503 11:06:10 17/06/2026
119 Pionex Pionex TON/USDT $1.62 $430,762 02:57:16 21/06/2026
120 Aster Aster TON/USDT $1.63 $416,286 15:30:15 19/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/USD $1.65 $414,821 11:09:23 17/06/2026
122 BitxEX BitxEX GRAM/USDT $1.65 $406,264 11:06:16 17/06/2026
123 STON.fi STON.fi USDT/GRAM $0.9968 $366,148 02:58:56 21/06/2026
124 Websea Websea GRAM/USDT $1.65 $360,338 10:57:13 17/06/2026
125 Tebbit Tebbit GRAM/USDT $1.65 $341,679 11:06:18 17/06/2026
126 Gate Gate GRAM/USDT $1.62 $327,483 02:56:24 21/06/2026
127 Bitbaby Bitbaby GRAM/USDT $1.70 $313,708 11:06:15 17/06/2026
128 Backpack Exchange Backpack Exchange GRAM/USDC $1.70 $312,798 12:57:15 16/06/2026
129 BlueBit BlueBit GRAM/USDT $1.65 $273,160 11:06:12 17/06/2026
130 Pionex Pionex GRAM/USDT $1.65 $271,348 11:06:12 17/06/2026
131 CoinEx CoinEx GRAM/USDT $1.62 $262,569 02:59:54 21/06/2026
132 Crypto.com Exchange Crypto.com Exchange TON/USD $1.62 $260,689 02:54:11 21/06/2026
133 Bitazza Bitazza GRAM/USDT $1.65 $258,303 11:06:12 17/06/2026
134 STON.fi STON.fi UTYA/GRAM $0.01902 $245,711 02:52:11 21/06/2026
135 Picol Picol GRAM/USDT $1.65 $239,022 11:09:11 17/06/2026
136 DeDust DeDust GRAM/USDT $1.62 $236,573 02:58:45 21/06/2026
137 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
138 Blockfinex Blockfinex GRAM/USDT $1.62 $205,606 03:00:07 21/06/2026
139 idax exchange idax exchange GRAM/USDT $1.62 $205,600 03:00:12 21/06/2026
140 BigONE BigONE GRAM/USDT $1.80 $203,682 16:15:10 15/06/2026
141 Biconomy.com Biconomy.com GRAM/USDC $1.78 $200,986 19:09:07 15/06/2026
142 FameEX FameEX GRAM/USDT $1.70 $200,708 11:03:12 17/06/2026
143 Bitrue Bitrue GRAM/USD1 $1.71 $195,529 10:06:10 16/06/2026
144 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
145 EXMO.ME EXMO.ME GRAM/USDT $1.77 $187,838 22:54:10 15/06/2026
146 Cofinex Cofinex GRAM/USDC $1.62 $184,413 03:00:18 21/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $177,909 11:06:23 17/06/2026
148 MEXC MEXC TONCOIN/USDT $1.62 $175,688 02:57:16 21/06/2026
149 PrimeXBT PrimeXBT GRAM/USDT $1.65 $175,609 11:06:16 17/06/2026
150 Binance Binance TON/TRY $1.62 $173,165 02:56:42 21/06/2026
151 AlphaX AlphaX GRAM/USDT $1.65 $168,944 11:06:17 17/06/2026
152 NexDAX NexDAX GRAM/USDT $1.66 $166,429 11:06:12 17/06/2026
153 KCEX KCEX GRAM/USDT $1.62 $159,303 02:57:12 21/06/2026
154 HTX HTX GRAM/USDT $1.64 $159,191 02:59:24 21/06/2026
155 Blynex Blynex GRAM/USDT $1.65 $158,001 10:48:07 17/06/2026
156 BitTap BitTap GRAM/USDT $1.72 $156,639 11:03:10 17/06/2026
157 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.62 $153,552 02:54:11 21/06/2026
158 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $149,262 13:36:11 16/06/2026
159 BITmarkets BITmarkets GRAM/USD $1.70 $149,256 13:36:09 16/06/2026
160 EXMO EXMO GRAM/USDC $1.79 $146,486 22:54:11 15/06/2026
161 EXMO.ME EXMO.ME GRAM/USDC $1.79 $146,481 22:54:10 15/06/2026
162 MEXC MEXC GRAM/USDC $1.62 $129,587 02:57:16 21/06/2026
163 ZKE ZKE GRAM/USDT $1.62 $123,363 03:00:09 21/06/2026
164 CoinUp.io CoinUp.io GRAM/USDT $1.65 $113,117 10:57:10 17/06/2026
165 Bit2Me Bit2Me GRAM/USDC $1.65 $106,865 11:06:08 17/06/2026
166 CoinTR CoinTR GRAM/USDT $1.66 $104,476 11:06:10 17/06/2026
167 MEXC MEXC GRAM/USD1 $1.62 $104,005 02:57:16 21/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.64 $100,688 11:06:23 17/06/2026
169 CriptoSwaps CriptoSwaps GRAM/USDT $1.65 $99,707.69 11:06:09 17/06/2026
170 CoinTR CoinTR GRAM/TRY $1.65 $92,760.30 11:06:10 17/06/2026
171 Tokpie Tokpie GRAM/USDT $1.65 $92,408.80 11:06:12 17/06/2026
172 BITmarkets BITmarkets GRAM/USDT $1.70 $89,186.33 13:36:09 16/06/2026
173 B2Z Exchange B2Z Exchange GRAM/USDT $1.70 $89,180.66 13:36:11 16/06/2026
174 CoinCola CoinCola GRAM/USDT $1.65 $81,217.19 11:06:08 17/06/2026
175 Bybit EU Bybit EU GRAM/USDC $1.71 $80,523.67 15:03:09 16/06/2026
176 Binance TR Binance TR TON/TRY $1.62 $76,443.56 02:57:13 21/06/2026
177 BingX BingX TONCOIN/USDT $1.62 $70,377.81 02:57:10 21/06/2026
178 MGBX MGBX GRAM/USDT $1.65 $66,861.33 11:06:12 17/06/2026
179 XBO.com XBO.com GRAM/USDC $1.65 $65,435.11 11:06:07 17/06/2026
180 MEXC MEXC GRAM/USDC $1.62 $64,901.40 02:48:07 21/06/2026
181 Tothemoon Tothemoon GRAM/USDC $1.65 $64,416.89 11:06:13 17/06/2026
182 BiFinance BiFinance GRAM/USDT $1.69 $64,175.38 08:27:09 17/06/2026
183 MEXC MEXC GRAM/EUR $1.62 $62,744.57 02:48:07 21/06/2026
184 Bitrue Bitrue GRAM/USDT $1.71 $61,383.65 10:06:10 16/06/2026
185 XBO.com XBO.com GRAM/USDT $1.62 $60,721.78 02:54:10 21/06/2026
186 STON.fi v2 STON.fi v2 MAJOR/TON $0.03672 $59,708.29 02:54:44 21/06/2026
187 DeDust DeDust GRAM/UTYA $1.62 $59,100.98 02:55:28 21/06/2026
188 Cofinex Cofinex GRAM/EUR $1.59 $58,569.80 03:00:11 21/06/2026
189 Cofinex Cofinex GRAM/USDT $1.62 $58,547.18 03:00:11 21/06/2026
190 XBO.com XBO.com GRAM/USD $1.77 $58,213.44 17:21:10 15/06/2026
191 XBO.com XBO.com GRAM/EUR $1.77 $58,009.29 17:21:10 15/06/2026
192 Coins.ph Coins.ph GRAM/PHP $1.80 $55,901.64 11:06:08 17/06/2026
193 MEXC MEXC GRAM/USD1 $1.62 $55,691.98 02:48:07 21/06/2026
194 Upbit Upbit GRAM/BTC $1.71 $55,587.05 02:56:54 21/06/2026
195 AscendEX AscendEX GRAM/USDT $1.64 $55,421.85 10:57:10 17/06/2026
196 Binance TH Binance TH GRAM/USDT $1.65 $53,556.66 11:06:10 17/06/2026
197 Kraken Kraken TON/EUR $1.62 $52,310.82 02:59:54 21/06/2026
198 Bitbase Bitbase GRAM/USDT $1.69 $52,001.17 14:18:18 16/06/2026
199 Bitrue Bitrue GRAM/USDC $1.71 $47,173.38 10:06:10 16/06/2026
200 Bitso Bitso GRAM/USD $1.65 $46,389.92 11:09:12 17/06/2026
201 Bitvavo Bitvavo GRAM/EUR $1.62 $43,616.32 02:57:12 21/06/2026
202 SunX SunX GRAM/USDT $1.65 $41,820.46 11:06:17 17/06/2026
203 Bitfinex Bitfinex GRAM/USDT $1.69 $39,402.04 11:09:15 17/06/2026
204 AllinX AllinX GRAM/USDT $1,396.10 $39,259.09 11:06:07 17/06/2026
205 STON.fi STON.fi GRAM/TSTON $1.62 $38,259.61 02:37:42 21/06/2026
206 Bullish Bullish GRAM/USDC $1.66 $31,783.04 11:06:10 17/06/2026
207 LeveX LeveX GRAM/USDT $1.75 $28,123.43 15:15:08 15/06/2026
208 BingX BingX TONCOIN/USDC $1.63 $27,915.62 02:57:10 21/06/2026
209 CoinEx CoinEx GRAM/USDC $1.62 $25,393.84 02:59:54 21/06/2026
210 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.63 $24,562.17 09:51:25 17/06/2026
211 KTX KTX GRAM/USDT $1.65 $21,776.06 11:03:10 17/06/2026
212 HyperPay Futures HyperPay Futures GRAM/USDT $1.65 $19,880.58 11:06:16 17/06/2026
213 CoinEx CoinEx GRAM/BTC $1.62 $19,863.89 02:59:54 21/06/2026
214 Cryptomus Cryptomus GRAM/USDC $1.72 $19,523.72 19:09:10 15/06/2026
215 Bithumb Bithumb GRAM/KRW $1.60 $18,940.74 02:59:53 21/06/2026
216 SuperEx SuperEx GRAM/USDC $1.89 $18,472.11 08:09:09 15/06/2026
217 CEX.IO CEX.IO GRAM/USDT $1.66 $16,901.13 11:03:10 17/06/2026
218 Binance Binance TON/U $1.62 $14,666.73 02:56:42 21/06/2026
219 TONCO TONCO GRAM/UTYA $1.62 $14,518.40 02:52:13 21/06/2026
220 Dzengi.com Dzengi.com GRAM/USD $1.64 $14,286.85 11:06:07 17/06/2026
221 Ekbit Ekbit GRAM/USDT $1.65 $13,535.39 11:03:12 17/06/2026
222 AEGET AEGET GRAM/USDT $1.65 $13,483.13 11:06:08 17/06/2026
223 Ulink Ulink GRAM/USDT $1.65 $12,975.98 11:03:18 17/06/2026
224 STON.fi STON.fi REDO/TON $0.06836 $12,624.82 02:46:38 21/06/2026
225 Paradex Paradex GRAM/USD $1.65 $12,345.87 11:03:16 17/06/2026
226 STON.fi STON.fi FRT/GRAM $28.50 $10,907.30 02:58:23 21/06/2026
227 Bitkub Bitkub GRAM/THB $1.63 $10,641.75 02:57:07 21/06/2026
228 HashKey Exchange HashKey Exchange GRAM/USD $1.65 $10,512.10 11:06:07 17/06/2026
229 Kanga Exchange Kanga Exchange GRAM/USDC $1.65 $10,389.95 11:06:07 17/06/2026
230 HashKey Global HashKey Global GRAM/USDT $1.65 $10,158.91 11:03:10 17/06/2026
231 WOO X WOO X GRAM/USDT $1.65 $10,074.82 11:09:15 17/06/2026
232 STON.fi STON.fi GRM/GRAM $0.001470 $9,221.88 02:26:41 21/06/2026
233 Kanga Exchange Kanga Exchange GRAM/USDT $1.65 $9,202.98 11:06:07 17/06/2026
234 STON.fi STON.fi SP/GRAM $0.004229 $9,163.79 02:59:35 21/06/2026
235 Kanga Exchange Kanga Exchange GRAM/PLN $1.65 $8,583.53 11:03:09 17/06/2026
236 B2Z Exchange B2Z Exchange GRAM/USDC $1.69 $8,274.79 13:36:11 16/06/2026
237 BITmarkets BITmarkets GRAM/USDC $1.69 $8,273.44 13:36:09 16/06/2026
238 OKJ OKJ GRAM/JPY $1.80 $8,008.75 13:30:08 15/06/2026
239 DeDust DeDust GRAM/MTONGA $1.62 $7,624.47 02:47:45 21/06/2026
240 Binance Binance TON/FDUSD $1.62 $7,513.73 02:56:42 21/06/2026
241 TONCO TONCO GRAM/USDT $1.60 $7,494.93 22:51:13 20/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/EUR $1.64 $6,264.93 11:06:53 17/06/2026
243 Tokocrypto Tokocrypto GRAM/USDT $1.65 $5,591.11 11:06:09 17/06/2026
244 DeDust DeDust GRAM/DOGS $1.61 $5,572.94 02:31:18 21/06/2026
245 STON.fi STON.fi PX/GRAM $0.01570 $5,333.31 02:19:22 21/06/2026
246 Bitget Bitget GRAM/EUR $1.59 $4,904.98 02:54:12 21/06/2026
247 STON.fi v2 STON.fi v2 STORM/GRAM $0.006126 $4,557.03 01:30:56 21/06/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,726.99 $4,551.44 01:42:47 21/06/2026
249 STON.fi STON.fi TON/ECOR $1.62 $4,373.11 02:05:34 21/06/2026
250 Indodax Indodax GRAM/IDR $1.66 $4,332.45 11:09:10 17/06/2026
251 Bitlo Bitlo GRAM/USDT $1.65 $4,254.23 11:06:07 17/06/2026
252 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004021 $3,883.87 02:27:59 21/06/2026
253 Kraken Kraken TON/USDC $1.63 $3,776.17 02:59:54 21/06/2026
254 STON.fi STON.fi GRAM/STON $1.62 $3,733.25 01:45:58 21/06/2026
255 Flipster Flipster GRAM/USDT $1.80 $3,482.51 16:00:16 15/06/2026
256 DeDust DeDust GRAM/DUST $1.62 $3,412.43 02:41:41 21/06/2026
257 ICRYPEX ICRYPEX GRAM/ICPX $1.59 $3,376.28 11:06:10 17/06/2026
258 CEX.IO CEX.IO GRAM/USD $1.65 $3,312.32 11:03:10 17/06/2026
259 OKX OKX GRAM/USD $1.62 $3,262.94 02:56:24 21/06/2026
260 DeDust DeDust GRAM/MITTENS $1.62 $2,696.90 01:35:56 21/06/2026
261 Ndax Ndax GRAM/CAD $1.67 $2,577.50 11:06:09 17/06/2026
262 STON.fi STON.fi GRAM/DOGS $1.62 $2,537.12 01:39:24 21/06/2026
263 DeDust DeDust GRAM/NOT $1.62 $2,497.25 02:44:54 21/06/2026
264 STON.fi STON.fi Blum/GRAM $0.002071 $2,300.54 02:30:51 21/06/2026
265 DeDust DeDust GRAM/ROSE $1.62 $2,160.12 17:20:07 20/06/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.60 $2,144.18 02:38:32 21/06/2026
267 DeDust DeDust GRAM/ECOR $1.62 $2,069.82 02:45:31 21/06/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9964 $2,056.78 02:25:48 21/06/2026
269 STON.fi STON.fi NOT/GRAM $0.0004041 $2,043.28 02:31:59 21/06/2026
270 STON.fi STON.fi GRAM/GEMSTON $1.63 $1,978.07 22:33:16 20/06/2026
271 STON.fi v2 STON.fi v2 STON/GRAM $0.5186 $1,815.88 00:34:37 21/06/2026
272 STON.fi STON.fi CATI/GRAM $0.06316 $1,794.21 00:43:44 21/06/2026
273 Biswap v2 Biswap v2 USDT/GRAM $0.9994 $1,770.42 01:04:46 21/06/2026
274 STON.fi STON.fi LAMBO/GRAM $0.0008858 $1,739.39 01:56:53 21/06/2026
275 DeDust DeDust GRAM/FISH $1.62 $1,723.01 02:38:32 21/06/2026
276 CEX.IO CEX.IO GRAM/USDC $1.65 $1,638.15 11:03:10 17/06/2026
277 STON.fi STON.fi GRAM/PLANE $1.62 $1,556.90 20:04:40 20/06/2026
278 Binance Binance TON/USD1 $1.61 $1,505.73 02:56:42 21/06/2026
279 DeDust DeDust GRAM/GRM $1.62 $1,472.46 02:28:43 21/06/2026
280 STON.fi STON.fi DOGS/GRAM $0.00003999 $1,412.14 02:41:55 21/06/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.70 $1,220.02 01:42:47 21/06/2026
282 DeDust DeDust GRAM/GOMINING $1.62 $1,181.61 02:45:05 21/06/2026
283 STON.fi STON.fi STON/TON $0.5212 $1,114.21 02:54:30 21/06/2026
284 Tokocrypto Tokocrypto GRAM/IDR $1.66 $1,092.44 11:06:09 17/06/2026
285 Coinone Coinone GRAM/KRW $1.57 $1,069.21 02:56:23 21/06/2026
286 STON.fi STON.fi GRAM/EVAA $1.65 $987.82 02:55:09 21/06/2026
287 DeDust DeDust GRAM/TONNEL $1.62 $861.40 01:43:04 21/06/2026
288 Bitcastle Bitcastle GRAM/USDT $1.72 $833.57 15:48:17 15/06/2026
289 STON.fi v2 STON.fi v2 GRAM/JETTON $1.62 $809.05 22:21:14 20/06/2026
290 Binance Binance TON/IDR $1.62 $806.24 02:56:42 21/06/2026
291 DeDust DeDust GRAM/DUREV $1.62 $795.44 02:32:02 21/06/2026
292 STON.fi STON.fi WIF/TON $0.00007365 $777.07 21:44:24 20/06/2026
293 STON.fi v2 STON.fi v2 NIKO/TON $0.001177 $762.64 02:00:20 21/06/2026
294 OKX OKX GRAM/EUR $1.62 $683.79 02:56:24 21/06/2026
295 OKX OKX GRAM/USDC $1.62 $675.45 02:56:24 21/06/2026
296 Bitlo Bitlo GRAM/TRY $1.65 $662.62 11:00:09 17/06/2026
297 DeDust DeDust GRAM/WIF $1.62 $584.62 21:44:26 20/06/2026
298 Orderly Orderly GRAM/USDC $1.66 $558.60 11:06:16 17/06/2026
299 MemeMax MemeMax GRAM/USDC $1.65 $558.59 11:06:15 17/06/2026
300 OKX OKX GRAM/TRY $1.63 $556.48 02:56:24 21/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.4 trên 1023 đánh giá