Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.40 | $57,462,177 | 19:00:16 04/09/2026 | |
| 3 | GRAM/USDT | $1.40 | $24,105,084 | 19:00:11 04/09/2026 | |
| 4 | GRAM/USDT | $1.40 | $16,623,047 | 18:54:16 04/09/2026 | |
| 5 | GRAM/USDT | $1.40 | $14,516,149 | 18:57:16 04/09/2026 | |
| 6 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 7 | GRAM/USDT | $1.40 | $9,766,551 | 18:56:54 04/09/2026 | |
| 8 | GRAM/USDT | $1.39 | $8,711,288 | 18:51:18 04/09/2026 | |
| 9 | GRAM/USDT | $1.40 | $8,153,565 | 19:00:09 04/09/2026 | |
| 10 | GRAM/USDT | $1.40 | $8,055,755 | 18:57:15 04/09/2026 | |
| 11 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 12 | GRAM/USDT | $1.40 | $7,611,415 | 18:57:16 04/09/2026 | |
| 13 | GRAM/USDT | $1.40 | $7,138,334 | 18:54:16 04/09/2026 | |
| 14 | GRAM/USDT | $1.40 | $5,696,726 | 18:54:12 04/09/2026 | |
| 15 | GRAM/USDT | $1.39 | $5,089,224 | 18:48:09 04/09/2026 | |
| 16 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 17 | GRAM/USDT | $1.40 | $4,688,905 | 18:57:12 04/09/2026 | |
| 18 | GRAM/USDT | $1.40 | $4,585,213 | 18:57:07 04/09/2026 | |
| 19 | GRAM/USDT | $1.40 | $3,876,181 | 18:57:23 04/09/2026 | |
| 20 | GRAM/USDC | $1.40 | $3,863,826 | 18:57:26 04/09/2026 | |
| 21 | TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 | |
| 22 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 23 | GRAM/WBT | $1.40 | $3,484,520 | 18:57:07 04/09/2026 | |
| 24 | GRAM/USDT | $1.40 | $3,453,595 | 18:56:24 04/09/2026 | |
| 25 | GRAM/USDT | $1.40 | $3,347,845 | 18:56:53 04/09/2026 | |
| 26 | GRAM/USDT | $1.40 | $3,142,222 | 18:57:07 04/09/2026 | |
| 27 | GRAM/USDT | $1.40 | $2,664,545 | 19:00:07 04/09/2026 | |
| 28 | GRAM/USDT | $1.40 | $2,626,484 | 18:57:15 04/09/2026 | |
| 29 | GRAM/USDT | $1.40 | $2,564,094 | 18:57:17 04/09/2026 | |
| 30 | GRAM/USDT | $1.40 | $2,541,342 | 19:00:18 04/09/2026 | |
| 31 | GRAM/USDT | $1.40 | $2,361,495 | 18:57:17 04/09/2026 | |
| 32 | GRAM/USDT | $1.40 | $2,314,205 | 18:57:17 04/09/2026 | |
| 33 | GRAM/USDT | $1.40 | $2,232,082 | 18:54:11 04/09/2026 | |
| 34 | GRAM/USDT | $1.40 | $2,206,768 | 18:57:11 04/09/2026 | |
| 35 | GRAM/USDT | $1.40 | $2,143,078 | 18:57:15 04/09/2026 | |
| 36 | GRAM/USDT | $1.40 | $2,133,545 | 18:57:15 04/09/2026 | |
| 37 | GRAM/USDT | $1.40 | $1,839,011 | 18:57:13 04/09/2026 | |
| 38 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 39 | GRAM/USDT | $1.39 | $1,805,608 | 19:00:18 04/09/2026 | |
| 40 | TON/USD | $1.40 | $1,740,857 | 18:56:29 04/09/2026 | |
| 41 | GRAM/USDT | $1.40 | $1,650,734 | 19:00:18 04/09/2026 | |
| 42 | GRAM/USDT | $1.40 | $1,650,535 | 19:00:16 04/09/2026 | |
| 43 | GRAM/USDT | $1.39 | $1,480,101 | 18:39:11 04/09/2026 | |
| 44 | TON/USDT | $1.75 | $1,462,219 | 19:00:16 04/09/2026 | |
| 45 | GRAM/USDT | $1.39 | $1,412,371 | 18:51:11 04/09/2026 | |
| 46 | GRAM/USDT | $1.40 | $1,296,608 | 18:57:10 04/09/2026 | |
| 47 | GRAM/USDT | $1.40 | $1,210,195 | 19:00:09 04/09/2026 | |
| 48 | GRAM/USDT | $1.40 | $1,154,521 | 19:00:08 04/09/2026 | |
| 49 | GRAM/USDT | $1.40 | $1,134,211 | 18:57:15 04/09/2026 | |
| 50 | USDT/GRAM | $1.01 | $1,128,696 | 18:40:36 04/09/2026 | |
| 51 | GRAM/USDT | $1.40 | $1,014,433 | 19:00:16 04/09/2026 | |
| 52 | GRAM/USDC | $1.40 | $924,203 | 18:57:15 04/09/2026 | |
| 53 | GRAM/USDT | $1.39 | $923,691 | 18:57:15 04/09/2026 | |
| 54 | TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 | |
| 55 | GRAM/USDT | $1.40 | $901,031 | 18:57:18 04/09/2026 | |
| 56 | GRAM/USDT | $1.40 | $857,949 | 18:55:03 04/09/2026 | |
| 57 | GRAM/USDT | $1.40 | $782,484 | 18:57:07 04/09/2026 | |
| 58 | GRAM/USDT | $1.40 | $771,735 | 18:57:16 04/09/2026 | |
| 59 | GRAM/USDT | $1.40 | $770,604 | 18:57:08 04/09/2026 | |
| 60 | GRAM/USD | $1.40 | $770,333 | 19:03:15 04/09/2026 | |
| 61 | GRAM/USDT | $1.40 | $765,507 | 19:00:08 04/09/2026 | |
| 62 | GRAM/USDT | $1.40 | $681,495 | 18:57:08 04/09/2026 | |
| 63 | GRAM/USDT | $1.40 | $645,353 | 18:54:10 04/09/2026 | |
| 64 | GRAM/USDC | $1.40 | $633,621 | 18:56:42 04/09/2026 | |
| 65 | TON/USD | $1.40 | $606,894 | 18:59:25 04/09/2026 | |
| 66 | GRAM/USDT | $1.40 | $593,261 | 18:57:07 04/09/2026 | |
| 67 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 68 | GRAM/USDT | $1.40 | $545,063 | 19:03:16 04/09/2026 | |
| 69 | GRAM/TRY | $1.40 | $544,044 | 18:56:42 04/09/2026 | |
| 70 | GRAM/USDT | $1.40 | $539,941 | 19:00:08 04/09/2026 | |
| 71 | GRAM/USDT | $1.40 | $463,770 | 18:57:16 04/09/2026 | |
| 72 | GRAM/USDT | $1.39 | $456,894 | 18:51:11 04/09/2026 | |
| 73 | GRAM/USDC | $1.39 | $427,595 | 19:03:16 04/09/2026 | |
| 74 | GRAM/USDT | $1.40 | $411,323 | 19:00:09 04/09/2026 | |
| 75 | GRAM/USDT | $1.39 | $411,290 | 19:00:07 04/09/2026 | |
| 76 | GRAM/USDT | $1.40 | $392,495 | 18:57:16 04/09/2026 | |
| 77 | GRAM/EUR | $1.40 | $364,906 | 18:54:12 04/09/2026 | |
| 78 | GRAM/USDT | $1.40 | $346,747 | 18:57:07 04/09/2026 | |
| 79 | GRAM/USDC | $1.40 | $339,654 | 18:54:12 04/09/2026 | |
| 80 | GRAM/USDT | $1.40 | $337,444 | 19:00:08 04/09/2026 | |
| 81 | GRAM/USDC | $1.40 | $326,317 | 19:00:18 04/09/2026 | |
| 82 | GRAM/PERP | $1.40 | $292,169 | 18:54:16 04/09/2026 | |
| 83 | GRAM/USDC | $1.40 | $288,946 | 18:57:07 04/09/2026 | |
| 84 | GRAM/USDT | $1.40 | $284,473 | 18:57:10 04/09/2026 | |
| 85 | GRAM/USDT | $1.40 | $282,134 | 18:54:15 04/09/2026 | |
| 86 | GRAM/USDT | $1.40 | $278,229 | 18:57:12 04/09/2026 | |
| 87 | GRAM/USDT | $1.40 | $270,019 | 18:59:53 04/09/2026 | |
| 88 | GRAM/USDT | $1.40 | $249,343 | 19:00:13 04/09/2026 | |
| 89 | USDT/GRAM | $1.00 | $248,657 | 18:28:42 04/09/2026 | |
| 90 | GRAM/USDT | $1.40 | $248,486 | 18:57:12 04/09/2026 | |
| 91 | GRAM/USDT | $1.40 | $242,532 | 19:00:07 04/09/2026 | |
| 92 | GRAMTON/USDT | $1.39 | $218,713 | 18:57:10 04/09/2026 | |
| 93 | GRAM/USDC | $1.40 | $211,355 | 18:57:07 04/09/2026 | |
| 94 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 95 | GRAM/EUR | $1.40 | $198,653 | 18:57:11 04/09/2026 | |
| 96 | GRAM/USDT | $1.40 | $197,595 | 18:39:40 04/09/2026 | |
| 97 | GRAM/USDT | $1.40 | $151,865 | 18:57:11 04/09/2026 | |
| 98 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 99 | GRAM/TRY | $1.39 | $134,877 | 18:56:53 04/09/2026 | |
| 100 | GRAM/USDT | $1.40 | $120,900 | 19:00:08 04/09/2026 | |
| 101 | GRAM/USDT | $1.40 | $120,713 | 18:57:08 04/09/2026 | |
| 102 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 103 | GRAM/TRY | $1.39 | $119,564 | 19:00:08 04/09/2026 | |
| 104 | GRAM/USDT | $1.48 | $114,009 | 19:03:16 04/09/2026 | |
| 105 | GRAM/FDUSD | $1.40 | $108,672 | 18:56:42 04/09/2026 | |
| 106 | GRAM/EUR | $1.40 | $105,398 | 18:57:07 04/09/2026 | |
| 107 | GRAM/USDT | $1.40 | $88,398.55 | 18:59:24 04/09/2026 | |
| 108 | UTYA/GRAM | $0.02808 | $87,399.66 | 18:19:49 04/09/2026 | |
| 109 | GRAM/USDT | $1.39 | $79,605.11 | 18:57:10 04/09/2026 | |
| 110 | TON/EUR | $1.40 | $79,516.26 | 18:59:25 04/09/2026 | |
| 111 | GRAM/USDC | $1.39 | $79,297.21 | 18:57:15 04/09/2026 | |
| 112 | GRAM/USDC | $1.39 | $76,484.57 | 19:00:29 04/09/2026 | |
| 113 | GRAM/USDC | $1.40 | $73,665.21 | 18:57:23 04/09/2026 | |
| 114 | GRAM/USDC | $1.40 | $69,969.87 | 18:57:16 04/09/2026 | |
| 115 | GRAM/USD1 | $1.40 | $67,051.03 | 18:54:16 04/09/2026 | |
| 116 | GRAM/PHP | $1.40 | $65,914.08 | 19:00:09 04/09/2026 | |
| 117 | GRAM/EUR | $1.39 | $64,894.45 | 18:39:11 04/09/2026 | |
| 118 | GRAM/USDT | $1.39 | $61,159.85 | 19:00:15 04/09/2026 | |
| 119 | GRAM/USDC | $1.40 | $60,059.83 | 18:56:24 04/09/2026 | |
| 120 | GRAM/USDC | $1.39 | $59,677.66 | 18:39:11 04/09/2026 | |
| 121 | GRAM/USDT | $1.40 | $59,455.68 | 18:57:10 04/09/2026 | |
| 122 | GRAM/EUR | $1.40 | $58,409.72 | 19:00:08 04/09/2026 | |
| 123 | GRAM/USDT | $1.40 | $57,784.72 | 19:00:08 04/09/2026 | |
| 124 | GRAM/USD1 | $1.39 | $56,841.50 | 18:39:11 04/09/2026 | |
| 125 | GRAM/USDT | $1.40 | $55,979.17 | 19:00:09 04/09/2026 | |
| 126 | TON/USDT | $1.40 | $53,284.53 | 19:00:07 04/09/2026 | |
| 127 | GRAM/USDC | $1.40 | $50,333.43 | 19:00:08 04/09/2026 | |
| 128 | REDO/TON | $0.06309 | $48,609.01 | 18:29:40 04/09/2026 | |
| 129 | GRAM/KRW | $1.40 | $46,195.24 | 18:59:53 04/09/2026 | |
| 130 | TON/USDT | $1.39 | $44,928.44 | 18:57:15 04/09/2026 | |
| 131 | GRAM/UTYA | $1.38 | $42,089.85 | 18:34:58 04/09/2026 | |
| 132 | GRAM/USDC | $1.39 | $36,975.27 | 18:55:03 04/09/2026 | |
| 133 | TON/USDC | $1.40 | $32,901.88 | 18:59:25 04/09/2026 | |
| 134 | GRAM/TRY | $1.39 | $31,660.76 | 18:56:53 04/09/2026 | |
| 135 | GRAM/USDC | $1.40 | $29,486.80 | 19:00:14 04/09/2026 | |
| 136 | GRAM/EUR | $1.40 | $28,586.54 | 18:55:03 04/09/2026 | |
| 137 | GRAM/USDT | $1.40 | $27,661.57 | 18:56:53 04/09/2026 | |
| 138 | GRAM/EUR | $1.40 | $25,543.71 | 18:56:24 04/09/2026 | |
| 139 | GRAM/WETH | $1.48 | $24,659.65 | 18:13:35 04/09/2026 | |
| 140 | GRAM/USDC | $1.40 | $21,970.97 | 19:00:08 04/09/2026 | |
| 141 | GRAM/USD | $1.40 | $21,248.29 | 18:56:24 04/09/2026 | |
| 142 | MAJOR/TON | $0.03887 | $20,366.71 | 18:25:05 04/09/2026 | |
| 143 | GRAM/TSTON | $1.40 | $19,358.33 | 18:39:30 04/09/2026 | |
| 144 | GRAM/MTONGA | $1.40 | $18,225.33 | 16:55:19 04/09/2026 | |
| 145 | GRAM/USDC | $1.40 | $18,039.75 | 18:57:16 04/09/2026 | |
| 146 | GRAM/USDT | $1.40 | $18,029.51 | 19:00:11 04/09/2026 | |
| 147 | STORM/GRAM | $0.003670 | $16,602.32 | 18:17:38 04/09/2026 | |
| 148 | GRAM/BTC | $1.40 | $15,969.73 | 18:59:53 04/09/2026 | |
| 149 | GRAM/INR | $1.48 | $15,028.03 | 18:57:07 04/09/2026 | |
| 150 | GRAM/TRY | $1.39 | $14,224.68 | 18:56:24 04/09/2026 | |
| 151 | GRAM/USDC | $1.39 | $12,785.19 | 18:42:10 04/09/2026 | |
| 152 | LAMBO/GRAM | $0.0001618 | $12,502.04 | 18:40:29 04/09/2026 | |
| 153 | GRAM/USDC | $1.40 | $10,799.00 | 18:57:08 04/09/2026 | |
| 154 | GRAM/USDC | $1.40 | $10,708.87 | 18:59:53 04/09/2026 | |
| 155 | CATI/GRAM | $0.05908 | $10,586.75 | 18:02:48 04/09/2026 | |
| 156 | SP/GRAM | $0.003957 | $9,856.22 | 18:34:00 04/09/2026 | |
| 157 | FRT/GRAM | $6.23 | $9,811.62 | 18:39:21 04/09/2026 | |
| 158 | GRAM/USD | $1.40 | $9,792.83 | 18:57:11 04/09/2026 | |
| 159 | GRAM/U | $1.40 | $8,859.54 | 18:56:42 04/09/2026 | |
| 160 | GRAM/MITTENS | $1.40 | $8,561.44 | 18:35:53 04/09/2026 | |
| 161 | TON/USDT | $1.39 | $8,530.53 | 18:59:25 04/09/2026 | |
| 162 | GRAM/USDT | $1.39 | $7,982.25 | 18:59:53 04/09/2026 | |
| 163 | GRAM/IDR | $1.39 | $7,574.13 | 18:56:42 04/09/2026 | |
| 164 | ETH/GRAM | $2,519.36 | $7,290.49 | 13:03:35 04/09/2026 | |
| 165 | GRAM/USD1 | $1.40 | $6,920.38 | 18:56:42 04/09/2026 | |
| 166 | GRM/GRAM | $0.0006891 | $6,802.22 | 18:31:47 04/09/2026 | |
| 167 | TON/USDT | $1.37 | $6,684.13 | 18:59:24 04/09/2026 | |
| 168 | GRAM/PLANE | $1.40 | $6,436.01 | 17:45:07 04/09/2026 | |
| 169 | NOT/GRAM | $0.0004571 | $6,281.90 | 18:34:42 04/09/2026 | |
| 170 | GRAM/USD | $1.39 | $5,727.30 | 18:24:19 04/09/2026 | |
| 171 | USDT/GRAM | $1.00 | $5,626.11 | 18:26:25 04/09/2026 | |
| 172 | GRAM/WBNB | $1.41 | $5,323.28 | 18:56:28 04/09/2026 | |
| 173 | GRAM/UTYA | $1.38 | $4,724.94 | 18:33:32 04/09/2026 | |
| 174 | USDT/GRAM | $0.9994 | $4,636.71 | 18:14:14 04/09/2026 | |
| 175 | GRAM/TAC | $1.41 | $4,423.67 | 18:35:24 04/09/2026 | |
| 176 | NOT/GRAM | $0.0004632 | $4,305.43 | 17:26:37 04/09/2026 | |
| 177 | TON/ECOR | $1.41 | $4,245.11 | 18:19:50 04/09/2026 | |
| 178 | PX/GRAM | $0.01417 | $4,202.87 | 17:37:36 04/09/2026 | |
| 179 | GRAM/THB | $1.39 | $4,145.80 | 18:57:09 04/09/2026 | |
| 180 | Blum/GRAM | $0.001372 | $3,888.65 | 18:36:32 04/09/2026 | |
| 181 | GRAM/DOGS | $1.40 | $3,836.85 | 18:35:50 04/09/2026 | |
| 182 | GRAM/USDT | $1.40 | $3,718.18 | 18:57:07 04/09/2026 | |
| 183 | GRAM/USDT | $1.38 | $3,668.84 | 18:57:15 04/09/2026 | |
| 184 | GRAM/USDT | $1.40 | $3,629.14 | 19:00:12 04/09/2026 | |
| 185 | GRAM/USDC | $1.40 | $3,544.95 | 18:53:00 04/09/2026 | |
| 186 | GRAM/STON | $1.40 | $3,431.39 | 18:32:58 04/09/2026 | |
| 187 | GRAM/USDT | $1.40 | $3,385.81 | 19:00:09 04/09/2026 | |
| 188 | GRAM/NOT | $1.40 | $2,809.03 | 18:25:36 04/09/2026 | |
| 189 | GRAM/EVAA | $1.41 | $2,465.21 | 18:16:24 04/09/2026 | |
| 190 | GRAM/USDT | $1.40 | $2,405.89 | 18:57:10 04/09/2026 | |
| 191 | GRAM/USDT | $1.40 | $2,369.54 | 19:00:09 04/09/2026 | |
| 192 | GRAM/MGC | $1.41 | $2,291.24 | 16:36:55 04/09/2026 | |
| 193 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 194 | GRAM/USDT | $1.40 | $2,070.32 | 19:00:07 04/09/2026 | |
| 195 | GRAM/USDT | $1.40 | $2,070.32 | 19:00:07 04/09/2026 | |
| 196 | GRAM/USDT | $1.40 | $2,068.94 | 18:57:11 04/09/2026 | |
| 197 | STONKS/GRAM | $0.004000 | $1,963.90 | 18:11:35 04/09/2026 | |
| 198 | GRAM/USDT | $1.40 | $1,730.96 | 18:57:08 04/09/2026 | |
| 199 | USDT/GRAM | $0.9965 | $1,645.65 | 18:55:47 04/09/2026 | |
| 200 | GRAM/ECOR | $1.40 | $1,594.16 | 18:15:20 04/09/2026 | |
| 201 | GRAM/CATS | $1.40 | $1,569.14 | 18:25:38 04/09/2026 | |
| 202 | GRAM/REDO | $1.38 | $1,479.39 | 18:21:35 04/09/2026 | |
| 203 | ETH/GRAM | $2,500.45 | $1,453.59 | 15:18:59 04/09/2026 | |
| 204 | GRAM/DUST | $1.40 | $1,438.26 | 18:15:24 04/09/2026 | |
| 205 | GRAM/GEMSTON | $1.40 | $1,400.14 | 16:07:46 04/09/2026 | |
| 206 | GRAM/JPY | $1.40 | $1,209.04 | 18:57:11 04/09/2026 | |
| 207 | X/GRAM | $0.000007240 | $1,208.46 | 18:24:28 04/09/2026 | |
| 208 | BabyDoge/GRAM | $0.000000000400 | $1,191.11 | 13:04:18 04/09/2026 | |
| 209 | TON/USD | $1.38 | $1,172.74 | 18:59:53 04/09/2026 | |
| 210 | GRAM/USDT | $1.39 | $1,151.40 | 18:59:23 04/09/2026 | |
| 211 | GRAM/GRM | $1.40 | $1,108.22 | 18:15:24 04/09/2026 | |
| 212 | GRAM/USDT | $1.40 | $960.38 | 19:00:11 04/09/2026 | |
| 213 | GRAM/USDC | $1.39 | $944.91 | 19:03:16 04/09/2026 | |
| 214 | GRAM/USDC | $1.40 | $944.91 | 19:03:16 04/09/2026 | |
| 215 | GRAM/TCAT | $1.40 | $916.97 | 17:25:16 04/09/2026 | |
| 216 | STON/GRAM | $0.4400 | $864.79 | 16:16:33 04/09/2026 | |
| 217 | GRAM/KRW | $1.41 | $828.68 | 18:54:09 04/09/2026 | |
| 218 | TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 | |
| 219 | GRAM/TRY | $1.40 | $635.45 | 19:00:09 04/09/2026 | |
| 220 | WOOF/TON | $0.000008130 | $534.70 | 16:40:43 04/09/2026 | |
| 221 | GRAM/DUREV | $1.40 | $456.54 | 17:39:41 04/09/2026 | |
| 222 | GRAM/CAD | $1.40 | $440.99 | 19:00:07 04/09/2026 | |
| 223 | DOGS/GRAM | $0.00004313 | $418.44 | 18:15:34 04/09/2026 | |
| 224 | GRAM/PX | $1.40 | $408.56 | 18:21:05 04/09/2026 | |
| 225 | ESIM/GRAM | $0.00001988 | $369.76 | 11:57:10 04/09/2026 | |
| 226 | GRAM/IDR | $1.39 | $362.39 | 18:57:08 04/09/2026 | |
| 227 | GRAM/WBNB | $1.41 | $355.80 | 17:10:47 04/09/2026 | |
| 228 | STON/TON | $0.4376 | $336.65 | 18:14:20 04/09/2026 | |
| 229 | GRAM/JVT | $1.40 | $317.36 | 18:15:37 04/09/2026 | |
| 230 | GRAM/WETH | $1.50 | $295.12 | 18:50:23 04/09/2026 | |
| 231 | GRAM/TONNEL | $1.40 | $252.86 | 18:15:28 04/09/2026 | |
| 232 | GRAM/STORM | $1.40 | $216.04 | 17:57:23 04/09/2026 | |
| 233 | GRAM/JETTON | $1.40 | $215.17 | 06:50:18 04/09/2026 | |
| 234 | NIKO/TON | $0.0006312 | $204.90 | 03:59:53 04/09/2026 | |
| 235 | GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 | |
| 236 | GRAM/WIF | $1.40 | $173.99 | 18:06:24 04/09/2026 | |
| 237 | GRAM/DUREV | $1.40 | $173.42 | 00:33:13 04/09/2026 | |
| 238 | RECA/GRAM | $0.007377 | $173.00 | 18:25:59 04/09/2026 | |
| 239 | GRAM/USDC | $1.39 | $169.58 | 19:00:07 04/09/2026 | |
| 240 | GRAM/USDC | $1.40 | $169.53 | 19:00:07 04/09/2026 | |
| 241 | WIF/TON | $0.00005997 | $164.65 | 15:31:54 04/09/2026 | |
| 242 | GRAM/ROSE | $1.40 | $154.70 | 17:42:48 04/09/2026 | |
| 243 | GRAM/WBNB | $1.41 | $151.40 | 17:25:24 04/09/2026 | |
| 244 | BUILD/GRAM | $0.01419 | $149.02 | 18:16:24 04/09/2026 | |
| 245 | GRAM/MRSOON | $1.40 | $144.60 | 17:26:15 04/09/2026 | |
| 246 | GRAM/BRL | $1.39 | $138.67 | 19:00:11 04/09/2026 | |
| 247 | JUSDT/GRAM | $1.04 | $134.91 | 17:16:55 04/09/2026 | |
| 248 | GRAM/stTON | $1.40 | $133.35 | 18:15:52 04/09/2026 | |
| 249 | GRAM/CATI | $1.40 | $128.61 | 18:34:54 04/09/2026 | |
| 250 | MTONGA/GRAM | $0.004180 | $122.01 | 10:39:34 04/09/2026 | |
| 251 | GRAM/HYDRA | $1.40 | $117.04 | 18:15:26 04/09/2026 | |
| 252 | GRAM/FISH | $1.40 | $113.65 | 17:36:03 04/09/2026 | |
| 253 | GRAM/ANON | $1.40 | $110.11 | 18:15:31 04/09/2026 | |
| 254 | GRAM/JVT | $1.40 | $107.54 | 04:40:17 04/09/2026 | |
| 255 | GRAM/WEB3 | $1.40 | $104.62 | 21:00:46 03/09/2026 | |
| 256 | GRAM/GOMINING | $1.40 | $99.72 | 14:37:19 04/09/2026 | |
| 257 | GRAM/USDC | $1.40 | $90.20 | 18:54:11 04/09/2026 | |
| 258 | GRAM/DOGS | $1.38 | $78.92 | 16:59:54 04/09/2026 | |
| 259 | GRAM/JETTON | $1.40 | $76.46 | 18:15:36 04/09/2026 | |
| 260 | GRAM/ZIK | $1.52 | $73.06 | 03:28:47 04/09/2026 | |
| 261 | GRAM/ECOR | $1.39 | $72.57 | 18:22:59 04/09/2026 | |
| 262 | GRAM/USDT | $1.40 | $59.27 | 18:54:11 04/09/2026 | |
| 263 | FPIBANK/GRAM | $0.0001238 | $58.76 | 00:04:34 04/09/2026 | |
| 264 | GRAM/EUR | $1.40 | $55.76 | 18:54:11 04/09/2026 | |
| 265 | GWT/GRAM | $0.00001643 | $54.00 | 03:47:33 04/09/2026 | |
| 266 | GRAM/TAPS | $1.40 | $52.84 | 16:57:34 04/09/2026 | |
| 267 | GRAM/XROCK | $1.40 | $52.70 | 18:14:27 04/09/2026 | |
| 268 | GRAM/KRW | $1.37 | $42.91 | 18:59:01 04/09/2026 | |
| 269 | TINU/TON | $0.00008722 | $42.63 | 15:33:09 04/09/2026 | |
| 270 | GRAM/WEB3 | $1.40 | $39.23 | 21:10:48 03/09/2026 | |
| 271 | TONNEL/GRAM | $0.5613 | $36.29 | 10:02:27 04/09/2026 | |
| 272 | REGI/GRAM | $0.0004484 | $33.81 | 00:02:37 04/09/2026 | |
| 273 | WAT/GRAM | $0.000002730 | $28.32 | 15:25:15 04/09/2026 | |
| 274 | MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 | |
| 275 | GRAM/JUSDC | $1.40 | $25.81 | 18:15:38 04/09/2026 | |
| 276 | GRAM/FISH | $1.40 | $22.20 | 03:26:06 04/09/2026 | |
| 277 | DIAMOND/TON | $0.0002434 | $20.59 | 05:58:32 04/09/2026 | |
| 278 | USDT/GRAM | $0.9900 | $19.70 | 16:36:54 04/09/2026 | |
| 279 | GRAM/JETTON | $1.37 | $19.23 | 10:34:12 03/09/2026 | |
| 280 | stTON/GRAM | $1.62 | $18.93 | 22:56:22 03/09/2026 | |
| 281 | MAN/GRAM | $0.00009268 | $18.37 | 08:19:28 04/09/2026 | |
| 282 | UTYAB/GRAM | $0.00003320 | $16.96 | 00:18:54 04/09/2026 | |
| 283 | GRAM/USDT | $1.39 | $15.08 | 19:00:17 04/09/2026 | |
| 284 | GRAM/USDC | $1.48 | $14.27 | 03:27:59 04/09/2026 | |
| 285 | GRAM/KINGY | $1.40 | $13.43 | 18:14:27 04/09/2026 | |
| 286 | GRAM/DUCK | $1.40 | $13.10 | 16:17:10 04/09/2026 | |
| 287 | GRAM/BOLT | $1.40 | $12.93 | 06:12:56 04/09/2026 | |
| 288 | GRAM/SWITCH | $1.40 | $12.29 | 11:40:00 04/09/2026 | |
| 289 | GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 | |
| 290 | GRAM/JUSDT | $1.40 | $10.43 | 18:15:32 04/09/2026 | |
| 291 | GRAM/USDT | $1.36 | $8.81 | 19:00:08 04/09/2026 | |
| 292 | GRAM/KRW | $1.65 | $7.40 | 19:00:09 04/09/2026 | |
| 293 | RAFF/GRAM | $0.01808 | $6.84 | 03:39:43 04/09/2026 | |
| 294 | JUSDC/GRAM | $0.9991 | $6.77 | 20:04:45 03/09/2026 | |
| 295 | GRAM/USDC | $1.40 | $6.14 | 18:57:08 04/09/2026 | |
| 296 | DFC/TON | $0.002732 | $5.57 | 13:26:25 04/09/2026 | |
| 297 | GRAM/DFC | $1.40 | $4.52 | 13:26:25 04/09/2026 | |
| 298 | TON/INR | $1.59 | $3.34 | 18:57:08 04/09/2026 | |
| 299 | GRAM/FPIBANK | $1.40 | $3.28 | 02:42:41 04/09/2026 | |
| 300 | GRAM/INR | $1.56 | $2.97 | 18:51:10 04/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.