Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,826 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,157,323 | 12:57:16 21/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $15,768,806 | 13:00:10 21/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $11,027,524 | 12:54:07 21/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $8,688,515 | 12:54:16 21/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.35 | $7,252,827 | 12:57:16 21/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.35 | $5,905,633 | 12:57:18 21/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.35 | $5,774,094 | 12:54:17 21/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.35 | $4,722,647 | 12:54:11 21/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.35 | $4,157,032 | 12:57:16 21/10/2026 |
| 14 | Binance |
GRAM/USDT | $1.35 | $4,129,155 | 12:56:42 21/10/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.35 | $4,092,187 | 12:57:16 21/10/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.35 | $4,029,015 | 12:57:15 21/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.35 | $3,243,266 | 12:57:16 21/10/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.35 | $3,121,029 | 12:51:08 21/10/2026 |
| 21 |  BingX |
GRAMTON/USDT | $1.34 | $2,720,282 | 12:57:18 21/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.35 | $2,661,453 | 12:57:09 21/10/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.35 | $2,592,898 | 12:57:11 21/10/2026 |
| 24 |  BiFinance |
GRAM/USDT | $1.35 | $2,518,477 | 12:57:11 21/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.35 | $2,463,704 | 12:57:10 21/10/2026 |
| 26 | Gate |
GRAM/USDT | $1.35 | $2,376,794 | 12:56:24 21/10/2026 |
| 27 |  OKX |
GRAM/USDT | $1.35 | $2,225,619 | 12:56:24 21/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.35 | $2,224,815 | 12:57:15 21/10/2026 |
| 29 |  Websea |
GRAM/USDT | $1.35 | $2,168,028 | 12:57:18 21/10/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.35 | $2,143,182 | 12:54:26 21/10/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.35 | $2,010,759 | 12:56:23 21/10/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.35 | $1,899,960 | 13:00:17 21/10/2026 |
| 33 | LBank |
GRAM/USDT | $1.35 | $1,875,096 | 12:57:11 21/10/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.35 | $1,731,974 | 12:57:15 21/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,525 | 13:00:16 21/10/2026 |
| 36 |  Binibit |
GRAM/USDT | $1.35 | $1,317,701 | 13:00:09 21/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.35 | $1,283,765 | 12:57:10 21/10/2026 |
| 38 | WhiteBIT |
GRAM/USDC | $1.35 | $1,261,724 | 12:57:11 21/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.35 | $1,206,456 | 12:57:16 21/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.35 | $1,140,232 | 12:57:11 21/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.35 | $1,022,179 | 12:57:15 21/10/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.35 | $988,681 | 12:57:11 21/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.35 | $979,527 | 13:00:17 21/10/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.35 | $972,363 | 12:57:16 21/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.35 | $955,950 | 12:57:15 21/10/2026 |
| 46 |  UZX |
GRAM/USDT | $1.35 | $944,656 | 12:57:11 21/10/2026 |
| 47 | WEEX |
GRAM/USDT | $1.35 | $901,508 | 12:57:12 21/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.35 | $873,973 | 12:51:11 21/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9891 | $851,263 | 12:59:33 21/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.35 | $816,412 | 12:57:10 21/10/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.35 | $812,812 | 12:57:11 21/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.35 | $798,685 | 12:57:15 21/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.35 | $682,673 | 13:00:16 21/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.35 | $669,163 | 12:57:12 21/10/2026 |
| 55 | Hibt |
GRAM/USDT | $1.35 | $619,214 | 12:57:12 21/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.35 | $611,801 | 13:00:07 21/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.35 | $564,799 | 13:00:15 21/10/2026 |
| 59 | WhiteBIT |
GRAM/EUR | $1.35 | $547,099 | 12:57:11 21/10/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.35 | $543,668 | 12:56:29 21/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.35 | $542,922 | 12:57:16 21/10/2026 |
| 62 |  Kraken |
TON/USD | $1.35 | $542,700 | 12:59:54 21/10/2026 |
| 63 |  BiKing |
GRAM/USDT | $1.35 | $525,563 | 13:00:16 21/10/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.35 | $469,416 | 13:00:09 21/10/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.35 | $465,981 | 12:51:18 21/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,278 | 13:00:16 21/10/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.35 | $413,586 | 12:55:07 21/10/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.35 | $404,565 | 12:48:08 21/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.35 | $334,702 | 12:56:42 21/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.35 | $322,640 | 12:57:10 21/10/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.35 | $305,597 | 12:57:10 21/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.35 | $296,727 | 12:57:10 21/10/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.35 | $293,821 | 13:00:11 21/10/2026 |
| 75 | KCEX |
GRAM/USDT | $1.35 | $284,331 | 12:57:10 21/10/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.34 | $277,344 | 12:57:53 21/10/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.35 | $255,340 | 13:00:23 21/10/2026 |
| 78 |  Tapbit |
GRAM/USDT | $1.35 | $249,176 | 12:57:10 21/10/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.35 | $246,652 | 12:57:17 21/10/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.35 | $235,904 | 12:57:10 21/10/2026 |
| 81 | BiKing |
GRAM/USDT | $1.35 | $223,342 | 13:00:09 21/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.35 | $219,293 | 12:57:10 21/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.35 | $191,126 | 12:57:10 21/10/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.35 | $187,450 | 12:57:11 21/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.28 | $184,243 | 13:00:07 21/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.35 | $176,803 | 12:57:12 21/10/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.35 | $176,505 | 13:00:12 21/10/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.35 | $173,634 | 12:59:06 21/10/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.35 | $172,951 | 12:54:07 21/10/2026 |
| 91 | OKX |
GRAM/USDC | $1.35 | $165,287 | 12:56:24 21/10/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.35 | $157,095 | 13:00:07 21/10/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.35 | $140,270 | 12:57:11 21/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  STON.fi |
USDT/GRAM | $0.9964 | $131,194 | 12:53:26 21/10/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.35 | $121,666 | 12:45:07 21/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 | Bybit |
GRAM/USDC | $1.35 | $119,095 | 12:54:11 21/10/2026 |
| 99 | Binance |
GRAM/TRY | $1.34 | $117,383 | 12:56:42 21/10/2026 |
| 100 | MEXC |
GRAM/USDC | $1.35 | $111,990 | 12:54:16 21/10/2026 |
| 101 |  Bithumb |
GRAM/KRW | $1.36 | $111,725 | 12:59:53 21/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.35 | $102,128 | 12:54:16 21/10/2026 |
| 103 |  HTX |
GRAM/USDT | $1.35 | $91,148.45 | 12:59:24 21/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $89,931.33 | 12:51:17 21/10/2026 |
| 105 | Kraken |
TON/EUR | $1.35 | $65,919.90 | 12:59:24 21/10/2026 |
| 106 | MEXC |
GRAM/EUR | $1.35 | $62,006.76 | 12:51:11 21/10/2026 |
| 107 | MEXC |
GRAM/USDC | $1.35 | $57,074.49 | 12:51:11 21/10/2026 |
| 108 |  Blynex |
GRAM/USDT | $1.35 | $56,943.97 | 13:00:08 21/10/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.33 | $56,904.42 | 13:00:11 21/10/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02061 | $56,336.45 | 12:58:09 21/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.35 | $56,209.28 | 12:51:11 21/10/2026 |
| 112 |  Extended |
GRAM/USD | $1.35 | $55,587.97 | 13:00:16 21/10/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.35 | $53,713.10 | 13:00:11 21/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.35 | $50,894.56 | 12:57:07 21/10/2026 |
| 115 |  AlphaX |
GRAM/USDT | $1.35 | $49,407.55 | 13:00:17 21/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.35 | $49,241.56 | 12:54:08 21/10/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.35 | $49,106.66 | 12:57:11 21/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.35 | $46,077.59 | 12:57:10 21/10/2026 |
| 119 | STON.fi |
REDO/TON | $0.04436 | $45,294.45 | 12:42:17 21/10/2026 |
| 120 |  TxFlow |
GRAM/USDC | $1.34 | $44,801.27 | 03:31:01 21/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $44,447.34 | 12:47:59 21/10/2026 |
| 122 |  HashKey Exchange |
GRAM/USD | $1.35 | $32,108.86 | 12:57:10 21/10/2026 |
| 123 |  ADEN |
GRAM/USDT | $1.35 | $32,026.74 | 13:01:02 21/10/2026 |
| 124 |  Aster |
GRAM/USDT | $1.35 | $29,574.96 | 12:54:15 21/10/2026 |
| 125 |  KTX |
GRAM/USDT | $1.35 | $29,223.87 | 13:00:12 21/10/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.35 | $27,284.55 | 12:58:10 21/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.35 | $22,878.62 | 13:00:09 21/10/2026 |
| 128 |  BITmarkets |
GRAM/USDT | $1.35 | $22,814.89 | 12:57:11 21/10/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.35 | $22,616.83 | 12:48:08 21/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.35 | $21,919.24 | 13:00:07 21/10/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $20,187.50 | 12:57:53 21/10/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.35 | $17,927.12 | 12:26:10 21/10/2026 |
| 133 | LeveX |
GRAM/USDT | $1.35 | $16,202.72 | 13:00:11 21/10/2026 |
| 134 |  Upbit |
GRAM/BTC | $1.38 | $15,740.15 | 12:56:53 21/10/2026 |
| 135 |  Binance TH |
GRAM/USDT | $1.35 | $15,507.41 | 12:57:10 21/10/2026 |
| 136 | DeDust |
GRAM/MITTENS | $1.35 | $14,345.42 | 12:20:07 21/10/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.35 | $12,511.37 | 12:57:15 21/10/2026 |
| 138 |  ApeX Omni |
GRAM/USDT | $1.35 | $11,418.48 | 13:00:15 21/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,425.57 | $10,924.22 | 06:41:35 21/10/2026 |
| 140 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $10,845.27 | 12:57:53 21/10/2026 |
| 141 | STON.fi v2 |
MAJOR/TON | $0.03464 | $10,473.17 | 12:51:46 21/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003909 | $9,670.98 | 12:51:07 21/10/2026 |
| 143 | Bybit |
GRAM/EUR | $1.35 | $9,633.57 | 12:54:11 21/10/2026 |
| 144 | WEEX |
GRAM/USDC | $1.35 | $8,700.65 | 12:57:12 21/10/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0004086 | $7,753.97 | 11:29:17 21/10/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0004087 | $6,357.68 | 12:43:45 21/10/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.43 | $6,274.42 | 12:57:12 21/10/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01124 | $5,775.77 | 11:47:07 21/10/2026 |
| 149 | Kraken |
TON/USDC | $1.35 | $5,596.40 | 12:59:24 21/10/2026 |
| 150 |  TONCO |
GRAM/UTYA | $1.35 | $5,357.06 | 12:58:08 21/10/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.35 | $5,068.90 | 12:51:08 21/10/2026 |
| 153 | KuCoin |
GRAM/USDC | $1.35 | $4,992.63 | 12:56:23 21/10/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.35 | $4,860.61 | 12:57:12 21/10/2026 |
| 155 | Kraken |
TON/USDT | $1.35 | $4,637.91 | 12:59:24 21/10/2026 |
| 156 | Bitget |
GRAM/USDC | $1.35 | $4,368.66 | 12:55:07 21/10/2026 |
| 157 | OKX |
GRAM/EUR | $1.35 | $4,061.49 | 12:56:24 21/10/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.002730 | $4,059.01 | 07:00:15 21/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,437.46 | $3,368.19 | 12:34:11 21/10/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.35 | $3,362.99 | 13:00:10 21/10/2026 |
| 161 | DeDust |
GRAM/NOT | $1.36 | $3,231.85 | 12:58:06 21/10/2026 |
| 162 | DeDust |
GRAM/REDO | $1.37 | $3,229.08 | 12:10:01 21/10/2026 |
| 163 | STON.fi |
GRM/GRAM | $0.0005759 | $3,175.42 | 12:12:51 21/10/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.35 | $3,120.09 | 12:12:10 21/10/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0003944 | $2,813.74 | 12:02:44 21/10/2026 |
| 166 | STON.fi |
FRT/GRAM | $3.67 | $2,811.50 | 12:58:32 21/10/2026 |
| 167 | STON.fi |
GRAM/STON | $1.34 | $2,643.49 | 12:44:37 21/10/2026 |
| 168 | Binance |
GRAM/FDUSD | $1.35 | $2,415.77 | 12:56:42 21/10/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | DeDust |
GRAM/DUST | $1.35 | $1,925.78 | 12:20:43 21/10/2026 |
| 171 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,911.46 | 13:00:09 21/10/2026 |
| 172 | BITmarkets |
GRAM/USDC | $1.35 | $1,908.12 | 12:57:11 21/10/2026 |
| 173 | STON.fi |
RECA/GRAM | $0.008254 | $1,818.32 | 07:20:22 21/10/2026 |
| 174 | OKX |
GRAM/TRY | $1.35 | $1,585.15 | 12:56:24 21/10/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.34 | $1,568.86 | 12:57:11 21/10/2026 |
| 176 | Cryptomus |
GRAM/USDC | $1.35 | $1,542.45 | 13:00:07 21/10/2026 |
| 177 | STON.fi v2 |
STON/GRAM | $0.5033 | $1,383.38 | 12:53:46 21/10/2026 |
| 178 |  Bitfinex |
TON/USDT | $1.35 | $1,305.67 | 12:57:16 21/10/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.05232 | $1,289.75 | 11:25:54 21/10/2026 |
| 180 | DeDust |
GRAM/DOGS | $1.35 | $1,103.56 | 12:33:33 21/10/2026 |
| 181 |  Tokocrypto |
GRAM/IDR | $1.34 | $1,097.05 | 12:57:12 21/10/2026 |
| 182 | Binance |
GRAM/IDR | $1.34 | $1,075.85 | 12:56:42 21/10/2026 |
| 183 | Bitlo |
GRAM/TRY | $1.34 | $1,063.41 | 12:57:12 21/10/2026 |
| 184 | Tokocrypto |
GRAM/USDT | $1.35 | $1,028.82 | 12:57:12 21/10/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,003.70 | 06:33:58 21/10/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.35 | $955.72 | 13:00:08 21/10/2026 |
| 187 | DeDust |
GRAM/PX | $1.35 | $894.74 | 12:10:13 21/10/2026 |
| 188 | STON.fi |
BUILD/GRAM | $0.01482 | $844.46 | 05:30:46 21/10/2026 |
| 189 | Bitfinex |
TON/USD | $1.35 | $680.16 | 12:59:23 21/10/2026 |
| 190 | STON.fi |
STON/TON | $0.5074 | $598.79 | 12:38:35 21/10/2026 |
| 191 |  Uniswap v2 |
GRAM/WETH | $1.27 | $568.41 | 12:34:11 21/10/2026 |
| 192 | DeDust |
GRAM/GRM | $1.34 | $566.74 | 10:32:28 21/10/2026 |
| 193 | STON.fi |
JUSDT/GRAM | $0.9971 | $556.85 | 09:52:36 21/10/2026 |
| 194 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $538.71 | 12:27:17 21/10/2026 |
| 195 | DeDust |
GRAM/FISH | $1.35 | $506.82 | 11:25:05 21/10/2026 |
| 196 | STON.fi v2 |
NIKO/TON | $0.0003507 | $484.43 | 12:24:05 21/10/2026 |
| 197 | DeDust |
GRAM/TONNEL | $1.35 | $482.39 | 07:26:11 21/10/2026 |
| 198 | STON.fi |
GRAM/EVAA | $1.35 | $469.42 | 12:45:10 21/10/2026 |
| 199 | Binance |
GRAM/USD1 | $1.35 | $448.29 | 12:56:42 21/10/2026 |
| 200 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $418.65 | 12:13:15 21/10/2026 |
| 201 | CoinDCX |
GRAM/USDT | $1.35 | $386.11 | 12:57:12 21/10/2026 |
| 202 | STON.fi |
Blum/GRAM | $0.001121 | $370.59 | 11:49:54 21/10/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9999 | $367.86 | 08:25:02 21/10/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.35 | $314.58 | 03:38:54 21/10/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000361 | $299.57 | 09:49:20 21/10/2026 |
| 206 | DeDust |
GRAM/67 | $1.35 | $273.72 | 12:55:14 21/10/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.34 | $253.15 | 11:05:29 21/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $251.18 | 09:47:09 21/10/2026 |
| 209 |  Backpack Exchange |
GRAM/USDC | $1.35 | $238.66 | 12:57:15 21/10/2026 |
| 210 | STON.fi v2 |
WOOF/TON | $0.000009650 | $238.40 | 10:17:00 21/10/2026 |
| 211 |  Ndax |
GRAM/CAD | $1.33 | $231.57 | 13:00:11 21/10/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.35 | $221.65 | 05:29:36 21/10/2026 |
| 213 | STON.fi |
GRAM/PLANE | $1.35 | $202.94 | 06:33:21 21/10/2026 |
| 214 | STON.fi |
MEMHASH/GRAM | $0.00006656 | $196.78 | 07:54:52 21/10/2026 |
| 215 | STON.fi |
GRAM/TSTON | $1.34 | $182.41 | 00:37:05 21/10/2026 |
| 216 | STON.fi |
GRAM/TAPS | $1.35 | $174.69 | 06:14:42 21/10/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.005122 | $162.26 | 04:12:09 21/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $156.28 | 08:23:27 21/10/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00003992 | $155.23 | 12:24:37 21/10/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.35 | $153.42 | 04:18:00 21/10/2026 |
| 221 |  Binance.US |
GRAM/USDT | $1.35 | $135.93 | 12:59:23 21/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $135.87 | 08:12:47 21/10/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.35 | $132.48 | 21:44:28 20/10/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.35 | $123.14 | 23:57:06 20/10/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $117.59 | 10:24:19 21/10/2026 |
| 226 | STON.fi v2 |
X/GRAM | $0.000005360 | $116.83 | 11:52:04 21/10/2026 |
| 227 | DeDust |
GRAM/stTON | $1.35 | $114.98 | 09:05:09 21/10/2026 |
| 228 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $114.28 | 08:23:27 21/10/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001505 | $100.67 | 11:16:19 21/10/2026 |
| 230 |  Digital X |
GRAM/KRW | $1.34 | $100.50 | 12:57:11 21/10/2026 |
| 231 | DeDust |
GRAM/TCAT | $1.35 | $98.82 | 09:42:16 21/10/2026 |
| 232 |  Coinone |
GRAM/KRW | $1.33 | $95.70 | 12:59:53 21/10/2026 |
| 233 |  Bitazza |
GRAM/USDT | $1.34 | $91.99 | 13:00:08 21/10/2026 |
| 234 | Bitazza |
GRAM/THB | $1.34 | $91.42 | 13:00:08 21/10/2026 |
| 235 | DeDust |
GRAM/BUILD | $1.35 | $83.77 | 05:19:44 21/10/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.35 | $82.17 | 11:22:38 21/10/2026 |
| 237 | DeDust |
GRAM/DUREV | $1.35 | $81.01 | 10:30:17 21/10/2026 |
| 238 | Bitfinex |
TON/USDT | $1.34 | $80.62 | 12:59:53 21/10/2026 |
| 239 | DeDust |
GRAM/WIF | $1.35 | $73.97 | 21:16:11 20/10/2026 |
| 240 | DeDust |
GRAM/STORM | $1.35 | $68.67 | 06:20:51 21/10/2026 |
| 241 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 242 | STON.fi |
GRAM/DUCK | $1.35 | $60.90 | 11:12:02 21/10/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.35 | $60.14 | 23:37:02 20/10/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.34 | $56.85 | 05:55:32 20/10/2026 |
| 245 | STON.fi |
FPIBANK/GRAM | $0.0001321 | $52.91 | 09:21:46 21/10/2026 |
| 246 | DeDust |
GRAM/DUCK | $1.35 | $50.22 | 17:41:47 20/10/2026 |
| 247 |  CEX.IO |
GRAM/EUR | $1.35 | $45.72 | 12:54:07 21/10/2026 |
| 248 | DeDust |
GRAM/DFC | $1.35 | $45.67 | 05:06:53 21/10/2026 |
| 249 |  Foxbit |
GRAM/BRL | $1.36 | $44.50 | 12:54:07 21/10/2026 |
| 250 | DeDust |
GRAM/JVT | $1.35 | $43.44 | 07:17:39 21/10/2026 |
| 251 | DeDust |
GRAM/CATI | $1.36 | $43.16 | 01:50:57 21/10/2026 |
| 252 |  Poloniex |
GRAM/USDT | $1.33 | $40.08 | 12:59:23 21/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.28 | $38.91 | 11:32:35 21/10/2026 |
| 254 | STON.fi v2 |
GRAM/CATS | $1.35 | $30.53 | 03:52:54 21/10/2026 |
| 255 |  Nomiswap |
GRAM/USDC | $1.37 | $29.85 | 08:50:26 21/10/2026 |
| 256 | DeDust |
GRAM/XROCK | $1.33 | $26.42 | 07:35:43 21/10/2026 |
| 257 | STON.fi |
DFC/TON | $0.004052 | $25.11 | 06:20:35 21/10/2026 |
| 258 | CEX.IO |
GRAM/USD | $1.35 | $23.04 | 12:54:07 21/10/2026 |
| 259 | DeDust |
GRAM/ANON | $1.35 | $21.90 | 05:32:08 21/10/2026 |
| 260 | CEX.IO |
GRAM/USDT | $1.35 | $21.14 | 12:54:07 21/10/2026 |
| 261 | Binance |
GRAM/U | $1.34 | $20.09 | 12:56:42 21/10/2026 |
| 262 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 263 | STON.fi |
GRAM/MRSOON | $1.35 | $16.60 | 22:05:11 20/10/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.35 | $15.65 | 12:54:07 21/10/2026 |
| 265 | DeDust |
GRAM/ARBUZ | $1.35 | $15.27 | 10:18:06 21/10/2026 |
| 266 | Bitget |
GRAM/EUR | $1.33 | $15.22 | 12:55:07 21/10/2026 |
| 267 | STON.fi |
GRAM/WEB3 | $1.35 | $14.77 | 23:37:02 20/10/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.35 | $13.85 | 01:14:14 21/10/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.3716 | $13.17 | 03:17:48 21/10/2026 |
| 270 |  Orderly |
GRAM/USDC | $1.35 | $11.90 | 13:00:16 21/10/2026 |
| 271 |  MemeMax |
GRAM/USDC | $1.35 | $11.90 | 13:00:16 21/10/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.59 | $11.80 | 01:37:35 20/10/2026 |
| 273 | DeDust |
GRAM/BOLT | $1.35 | $11.60 | 10:16:53 21/10/2026 |
| 274 | DeDust |
GRAM/GLINT | $1.35 | $9.43 | 12:29:14 21/10/2026 |
| 275 | STON.fi |
TON/ECOR | $1.35 | $9.13 | 11:15:23 21/10/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.003965 | $8.87 | 03:20:25 21/10/2026 |
| 277 | STON.fi |
GLINT/GRAM | $0.002906 | $7.09 | 01:54:19 20/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $5.81 | 12:50:38 21/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 12:57:10 21/10/2026 |
| 280 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 281 | DeDust |
GRAM/JETTON | $1.35 | $3.44 | 02:08:33 21/10/2026 |
| 282 |  Unocoin |
TON/INR | $1.58 | $3.33 | 13:00:08 21/10/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.35 | $3.32 | 01:19:39 21/10/2026 |
| 284 |  Giottus |
GRAM/INR | $1.52 | $3.03 | 12:45:10 21/10/2026 |
| 285 | STON.fi |
RAFF/GRAM | $0.01587 | $2.75 | 05:26:56 21/10/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00002560 | $2.72 | 09:42:39 20/10/2026 |
| 287 | STON.fi |
MAN/GRAM | $0.00008085 | $2.72 | 09:43:17 20/10/2026 |
| 288 | STON.fi |
TINU/TON | $0.00005116 | $2.72 | 09:44:54 20/10/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001688 | $2.69 | 13:21:15 20/10/2026 |
| 290 | DeDust |
GRAM/JUSDT | $1.34 | $2.55 | 21:58:51 18/10/2026 |
| 291 | STON.fi |
GRAM/SWITCH | $1.35 | $1.32 | 06:47:17 21/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9965 | $1.32 | 19:42:27 19/10/2026 |
| 293 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.35 | $0.9900 | 04:06:20 21/10/2026 |
| 295 | DeDust |
GRAM/MEM | $1.35 | $0.9344 | 05:17:25 21/10/2026 |
| 296 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.7331 | 06:55:42 21/10/2026 |
| 298 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.35 | $0.5401 | 21:04:24 20/10/2026 |
| 300 | STON.fi |
WAT/GRAM | $0.000001880 | $0.2933 | 22:54:18 20/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.