Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,476,832,081,060 Khối lượng (24h): $89,357,623,042 Thị phần: BTC: 59.4%, ETH: 9.8%
Toncoin (TON)Toncoin TON
Xếp hạng #20 07:54:00 30/05/2026
Giá Toncoin (TON)
$1.74 -1.84%
0.00002374 BTC 46,097 VND
Thấp: $1.72 Cao: $1.80

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.74 $425,724,044 06:54:17 30/05/2026
2 KTX KTX TON/USDT $1.75 $97,188,030 07:00:16 30/05/2026
3 ASTX ASTX TON/USDT $1.75 $95,661,895 07:00:16 30/05/2026
4 Binance Binance TON/USDT $1.74 $81,298,253 06:54:16 30/05/2026
5 WEEX WEEX TON/USDT $1.74 $65,985,052 06:57:16 30/05/2026
6 Bybit Bybit TON/USDT $1.74 $61,276,731 06:54:16 30/05/2026
7 OrangeX OrangeX TON/USDT $1.74 $57,883,803 06:51:15 30/05/2026
8 BTCC BTCC TON/USDT $1.75 $45,856,628 06:57:16 30/05/2026
9 MEXC MEXC TONCOIN/USDT $1.74 $43,337,513 06:57:16 30/05/2026
10 AstralX AstralX TON/USDT $1.75 $41,729,031 07:00:10 30/05/2026
11 IBIT Global IBIT Global TON/USDT $1.75 $40,624,046 07:00:18 30/05/2026
12 Ju.com Ju.com TON/USDT $1.75 $36,626,147 07:00:16 30/05/2026
13 Echobit Echobit TON/USDT $1.74 $34,958,516 06:57:16 30/05/2026
14 CoinMy CoinMy TON/USDT $1.75 $33,221,856 07:00:16 30/05/2026
15 Aivora Exchange Aivora Exchange TON/USDT $1.75 $30,941,326 07:00:17 30/05/2026
16 Biconomy.com Biconomy.com TON/USDT $1.74 $29,654,367 06:54:15 30/05/2026
17 BiKing BiKing TON/USDT $1.75 $25,614,036 07:00:16 30/05/2026
18 WhiteBIT WhiteBIT TON/USDT $1.75 $22,880,168 06:57:15 30/05/2026
19 Batonex Batonex TON/USDT $1.75 $21,985,554 07:00:16 30/05/2026
20 Ourbit Ourbit TON/USDT $1.74 $20,471,512 06:57:17 30/05/2026
21 Hyperliquid Hyperliquid TON/USD $1.75 $19,570,452 06:54:26 30/05/2026
22 BTSE BTSE TON/USDT $1.74 $19,441,479 06:54:15 30/05/2026
23 Binance Binance TON/USDT $1.75 $19,147,785 06:56:42 30/05/2026
24 BitxEX BitxEX TON/USDT $1.75 $18,959,237 07:00:09 30/05/2026
25 B2Z Exchange B2Z Exchange TON/USD $1.75 $18,694,712 07:00:15 30/05/2026
26 BITmarkets BITmarkets TON/USDT $1.75 $18,683,986 07:00:15 30/05/2026
27 LBank LBank TON/USDT $1.74 $18,469,836 06:57:16 30/05/2026
28 Zoomex Zoomex TON/USDT $1.74 $18,385,023 06:57:15 30/05/2026
29 Tapbit Tapbit TON/USDT $1.74 $18,078,615 06:57:15 30/05/2026
30 CoinW CoinW TON/USDT $1.74 $14,681,648 06:57:17 30/05/2026
31 Deepcoin Deepcoin TON/USDT $1.74 $13,429,102 06:57:15 30/05/2026
32 Websea Websea TON/USDT $1.74 $12,844,854 06:57:17 30/05/2026
33 CoinP CoinP TON/USDT $1.75 $12,661,923 07:00:10 30/05/2026
34 Hotcoin Hotcoin TON/USDT $1.74 $12,423,035 06:57:18 30/05/2026
35 Bitbase Bitbase TON/USDT $1.74 $12,254,505 06:54:17 30/05/2026
36 MGBX MGBX TON/USDT $1.74 $11,686,635 06:57:16 30/05/2026
37 Deepcoin Deepcoin TON/USDT $1.75 $11,532,510 06:57:09 30/05/2026
38 Coinlocally Coinlocally TON/USDT $1.75 $11,387,934 07:00:11 30/05/2026
39 KuCoin KuCoin TON/USDT $1.75 $11,104,230 06:57:19 30/05/2026
40 Toobit Toobit TON/USDT $1.74 $10,910,086 06:57:16 30/05/2026
41 SuperEx SuperEx TON/USDT $1.75 $10,479,951 07:00:11 30/05/2026
42 GroveX GroveX TON/USDT $1.75 $10,378,916 07:00:07 30/05/2026
43 WhiteBIT WhiteBIT TON/USDT $1.75 $10,278,739 06:57:09 30/05/2026
44 KuCoin KuCoin TON/USDT $1.75 $10,222,000 06:56:53 30/05/2026
45 Koinbay Koinbay TON/USDT $5.47 $9,777,345 07:00:15 30/05/2026
46 AscendEX AscendEX TON/USDT $1.74 $9,662,729 06:57:15 30/05/2026
47 ApeX Omni ApeX Omni TON/USDT $1.75 $9,645,708 07:03:17 30/05/2026
48 CoinP CoinP TON/USDT $1.75 $9,619,450 07:00:15 30/05/2026
49 BingX BingX TONCOIN/USDT $1.74 $9,594,169 06:57:18 30/05/2026
50 Cofinex Cofinex TON/USDT $1.75 $9,572,395 07:00:15 30/05/2026
51 BTCC BTCC TON/USDT $1.75 $9,570,817 06:57:08 30/05/2026
52 XT.COM XT.COM TON/USD $1.75 $8,541,678 06:57:37 30/05/2026
53 Bitbase Bitbase TON/USDT $1.75 $8,445,714 06:57:08 30/05/2026
54 XT.COM XT.COM TON/USDT $1.74 $8,319,162 06:57:37 30/05/2026
55 Coinlocally Coinlocally TON/USDT $1.75 $7,853,881 07:00:16 30/05/2026
56 YEX YEX TON/USDT $1.75 $7,752,618 07:00:16 30/05/2026
57 Millionero Millionero TON/USDT $1.75 $6,967,350 07:00:11 30/05/2026
58 Toobit Toobit TON/USDT $1.75 $6,143,668 06:57:11 30/05/2026
59 OneBullEx OneBullEx TON/USDT $1.74 $6,030,913 07:00:40 30/05/2026
60 Bybit Bybit TON/USDT $1.75 $5,942,585 06:54:11 30/05/2026
61 BlockFin BlockFin TON/USDT $1.74 $5,530,096 07:00:15 30/05/2026
62 AEGET AEGET TON/USDT $1.75 $5,489,723 07:00:16 30/05/2026
63 YUBIT YUBIT TON/USDT $1.75 $5,463,749 06:57:07 30/05/2026
64 EagleX EagleX TON/USDT $1.75 $5,374,462 07:00:07 30/05/2026
65 Gate Gate TON/USDT $1.75 $5,341,982 06:56:24 30/05/2026
66 Lighter Lighter TON/USDC $1.74 $5,295,823 07:00:15 30/05/2026
67 BloFin BloFin TON/USDT $1.75 $5,146,339 06:48:10 30/05/2026
68 Ourbit Ourbit TON/USDT $1.75 $5,145,152 06:54:07 30/05/2026
69 Bitunix Bitunix TON/USDT $1.74 $5,093,950 06:57:17 30/05/2026
70 XXKK XXKK TON/USDT $1.75 $5,066,983 07:00:07 30/05/2026
71 Bitbaby Bitbaby TON/USDT $1.74 $4,981,287 07:00:16 30/05/2026
72 WOO X Pro WOO X Pro TON/USDT $1.75 $4,924,487 07:00:16 30/05/2026
73 VOOX Exchange VOOX Exchange TON/USDT $1.74 $4,791,017 06:57:17 30/05/2026
74 CoinW CoinW TON/USDT $1.75 $4,710,650 06:57:08 30/05/2026
75 OneEx OneEx TON/USDT $1.75 $4,568,451 07:00:11 30/05/2026
76 CoinUp.io CoinUp.io TON/USDT $1.74 $4,552,771 06:57:18 30/05/2026
77 UZX UZX TON/USDT $1.75 $4,463,919 06:51:11 30/05/2026
78 HTX HTX TON/USDT $1.75 $4,276,110 06:59:54 30/05/2026
79 BYDFi BYDFi TON/USDT $1.75 $4,031,314 07:00:15 30/05/2026
80 BitGW Exchange BitGW Exchange TON/USDT $1.75 $3,769,849 07:00:11 30/05/2026
81 Gems Trade Gems Trade TON/USDT $1.75 $3,724,274 06:57:09 30/05/2026
82 OKX OKX TON/USDT $1.75 $3,724,200 06:56:23 30/05/2026
83 BiKing BiKing TON/USDT $1.75 $3,719,765 07:00:12 30/05/2026
84 Coinbase Exchange Coinbase Exchange TON/USD $1.75 $3,678,050 06:57:00 30/05/2026
85 WhiteBIT WhiteBIT TON/USDC $1.74 $3,672,275 06:57:09 30/05/2026
86 WhiteBIT WhiteBIT TON/WBT $1.75 $3,666,694 06:57:09 30/05/2026
87 Echobit Echobit TON/USDT $1.75 $3,656,980 06:57:10 30/05/2026
88 Dmex Dmex TON/USD $1.75 $3,646,753 07:03:16 30/05/2026
89 Gate Gate TON/USDT $1.74 $3,634,184 06:54:20 30/05/2026
90 KCEX KCEX TON/USDT $1.74 $3,534,708 06:57:15 30/05/2026
91 Phemex Phemex TON/USDT $1.74 $3,400,738 06:57:16 30/05/2026
92 Biconomy.com Biconomy.com TON/USDT $1.74 $3,297,844 06:54:09 30/05/2026
93 AllinX AllinX TON/USDT $1.75 $3,271,716 07:00:11 30/05/2026
94 Millionero Millionero TON/USDT $1.75 $3,248,689 07:00:15 30/05/2026
95 Tebbit Tebbit TON/USDT $1.75 $3,222,761 07:00:16 30/05/2026
96 Cryptomus Cryptomus TON/USDT $1.75 $3,157,862 07:00:11 30/05/2026
97 Paribu Paribu TON/TRY $1.75 $3,026,261 07:02:53 30/05/2026
98 WEEX WEEX TON/USDT $1.75 $2,948,502 06:57:12 30/05/2026
99 CrypFine CrypFine TON/USDT $1.75 $2,903,201 06:57:12 30/05/2026
100 Hibt Hibt TON/USDT $1.75 $2,862,162 06:54:09 30/05/2026
101 CoinMy CoinMy TON/USDT $1.75 $2,850,713 07:00:11 30/05/2026
102 OrangeX OrangeX TON/USDT $1.75 $2,819,937 06:51:07 30/05/2026
103 Aivora Exchange Aivora Exchange TON/USDT $1.75 $2,682,098 07:00:13 30/05/2026
104 EasiCoin EasiCoin TON/USDT $1.75 $2,668,729 07:00:16 30/05/2026
105 4E 4E TON/USDT $1.75 $2,644,353 07:00:16 30/05/2026
106 BitMart BitMart TON/USDT $1.75 $2,640,708 06:57:08 30/05/2026
107 FameEX FameEX TON/USDT $1.74 $2,541,070 06:57:09 30/05/2026
108 YUBIT YUBIT TON/USDT $1.74 $2,512,146 06:57:15 30/05/2026
109 LBank LBank TON/USDT $1.75 $2,374,411 06:57:08 30/05/2026
110 MEXC MEXC TON/USDT $1.75 $2,367,488 06:57:07 30/05/2026
111 EagleX EagleX TON/USDT $1.75 $2,364,868 07:00:15 30/05/2026
112 Bitcastle Bitcastle TON/USDT $1.75 $2,237,045 07:00:13 30/05/2026
113 XT.COM XT.COM TON/USDT $1.75 $2,177,612 06:57:09 30/05/2026
114 BitradeX BitradeX TON/USDT $1.74 $2,141,889 06:51:15 30/05/2026
115 BitradeX BitradeX TON/USDT $1.75 $2,126,742 06:51:07 30/05/2026
116 BitTap BitTap TON/USDT $1.74 $1,922,406 06:57:16 30/05/2026
117 ASTX ASTX TON/USDT $1.75 $1,908,104 07:00:11 30/05/2026
118 HitBTC HitBTC TONCOIN/USDT $1.75 $1,767,925 06:54:11 30/05/2026
119 Tapbit Tapbit TON/USDT $1.75 $1,736,366 06:57:10 30/05/2026
120 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,474,393 06:59:41 30/05/2026
121 OneBullEx OneBullEx TON/USDT $1.75 $1,421,140 07:00:11 30/05/2026
122 Azbit Azbit TON/USDT $1.75 $1,326,304 06:57:09 30/05/2026
123 CoinEx CoinEx TON/USDT $1.75 $1,316,110 06:59:53 30/05/2026
124 BloFin BloFin TON/USDT $1.74 $1,298,130 06:51:17 30/05/2026
125 4E 4E TON/USDT $1.75 $1,218,741 07:00:17 30/05/2026
126 BitKan BitKan TON/USDT $1.75 $1,127,938 07:00:12 30/05/2026
127 Tebbit Tebbit TON/USDT $1.75 $1,060,182 07:00:15 30/05/2026
128 Grvt Grvt TON/USDT $1.74 $1,021,377 06:12:19 30/05/2026
129 Bitcastle Bitcastle TON/USDT $1.75 $1,004,218 07:00:18 30/05/2026
130 BitDelta BitDelta TON/USDT $1.75 $951,865 07:00:11 30/05/2026
131 Binance Binance TON/USDC $1.75 $942,664 06:56:54 30/05/2026
132 Bitbaby Bitbaby TON/USDT $1.75 $900,169 07:00:08 30/05/2026
133 Nivex Nivex TON/USDT $1.78 $896,873 07:00:10 30/05/2026
134 Ju.com Ju.com TON/USDT $1.75 $885,201 07:00:07 30/05/2026
135 WhiteBIT WhiteBIT TON/EUR $1.75 $884,392 06:57:09 30/05/2026
136 Hotcoin Hotcoin TON/USDT $1.74 $878,467 06:51:07 30/05/2026
137 Pionex Pionex TON/USDT $1.74 $871,659 06:57:16 30/05/2026
138 Phemex Phemex TON/USDT $1.74 $845,977 06:57:08 30/05/2026
139 VinDAX VinDAX TON/USDT $1.74 $845,951 07:00:11 30/05/2026
140 EdgeX EdgeX TON/USD $1.75 $827,727 07:03:15 30/05/2026
141 Bitget Bitget TON/USDT $1.75 $800,224 06:54:10 30/05/2026
142 BVOX BVOX TON/USDT $1.75 $774,657 06:57:11 30/05/2026
143 Kraken Kraken TON/USD $1.75 $771,132 06:59:25 30/05/2026
144 idax exchange idax exchange TON/USDT $1.75 $769,136 07:00:17 30/05/2026
145 Blockfinex Blockfinex TON/USDT $1.75 $769,123 07:00:15 30/05/2026
146 WHXEX WHXEX TON/USDT $1.75 $769,120 07:00:16 30/05/2026
147 SunX SunX TON/USDT $1.74 $630,937 07:03:17 30/05/2026
148 Websea Websea TON/USDT $1.75 $613,456 06:57:13 30/05/2026
149 Antarctic Antarctic TON/USDT $1.75 $585,774 07:03:17 30/05/2026
150 HTX HTX TON/USDT $1.76 $573,446 06:30:22 30/05/2026
151 EasiCoin EasiCoin TON/USDT $1.75 $571,821 07:00:09 30/05/2026
152 Bitrue Bitrue TON/XRP $1.74 $551,511 06:57:12 30/05/2026
153 KCEX KCEX TON/USDT $1.75 $550,437 06:57:10 30/05/2026
154 Bitunix Bitunix TON/USDT $1.75 $513,843 06:57:09 30/05/2026
155 Binance Binance TON/TRY $1.76 $483,282 06:56:54 30/05/2026
156 VOOX Exchange VOOX Exchange TON/USDT $1.75 $474,112 06:57:08 30/05/2026
157 PointPay PointPay TON/USDT $1.74 $470,247 06:45:10 30/05/2026
158 Bitrue Bitrue TON/USDT $1.74 $454,586 06:57:17 30/05/2026
159 Millionero Millionero TON/USDC $1.75 $428,506 07:00:11 30/05/2026
160 EXMO.ME EXMO.ME TON/USDT $1.74 $422,959 07:00:08 30/05/2026
161 EXMO EXMO TON/USDT $1.75 $422,716 07:00:11 30/05/2026
162 Pionex Pionex TON/USDT $1.75 $407,994 06:57:09 30/05/2026
163 Dex-Trade Dex-Trade TON/USDT $1.75 $395,011 06:54:07 30/05/2026
164 Bitvavo Bitvavo TON/EUR $1.74 $390,680 06:57:08 30/05/2026
165 STON.fi STON.fi USDT/TON $1.00 $388,832 06:44:45 30/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.74 $382,089 06:59:53 30/05/2026
167 Aster Aster TON/USDT $1.75 $373,987 06:54:15 30/05/2026
168 Ekbit Ekbit TON/USDT $1.75 $373,087 07:00:15 30/05/2026
169 Picol Picol TON/USDT $1.75 $359,875 07:00:07 30/05/2026
170 LeveX LeveX TON/USDT $1.75 $351,764 07:00:15 30/05/2026
171 Binance TR Binance TR TON/TRY $1.76 $322,716 06:57:09 30/05/2026
172 Cofinex Cofinex TON/USDC $1.74 $312,766 07:00:15 30/05/2026
173 Extended Extended TON/USD $1.74 $306,548 07:03:16 30/05/2026
174 BlueBit BlueBit TON/USDT $1.75 $288,982 07:00:08 30/05/2026
175 Toobit Toobit TON/USDC $1.75 $281,961 06:57:11 30/05/2026
176 Blockfinex Blockfinex TON/USDT $1.75 $268,418 07:00:11 30/05/2026
177 idax exchange idax exchange TON/USDT $1.75 $268,403 07:00:10 30/05/2026
178 Koinbay Koinbay TON/USDT $1.75 $265,728 07:00:09 30/05/2026
179 Bitazza Bitazza TON/USDT $1.75 $246,700 07:00:12 30/05/2026
180 Bithumb Bithumb TON/KRW $1.70 $236,270 06:59:54 30/05/2026
181 BigONE BigONE TON/USDT $1.75 $230,904 06:57:11 30/05/2026
182 PrimeXBT PrimeXBT TON/USDT $1.75 $230,262 07:00:16 30/05/2026
183 DeDust DeDust TON/USDT $1.75 $216,852 06:59:06 30/05/2026
184 Pionex Pionex TON/BTC $1.74 $203,884 06:57:16 30/05/2026
185 BitTap BitTap TON/USDT $1.75 $202,251 06:57:07 30/05/2026
186 EXMO EXMO TON/USDC $1.75 $194,944 07:00:11 30/05/2026
187 EXMO.ME EXMO.ME TON/USDC $1.75 $194,591 07:00:08 30/05/2026
188 Bitrue Bitrue TON/USD1 $1.74 $191,215 06:57:12 30/05/2026
189 Binance Binance TON/FDUSD $1.75 $189,614 06:56:54 30/05/2026
190 Backpack Exchange Backpack Exchange TON/USDC $1.75 $187,839 06:57:15 30/05/2026
191 DigiFinex DigiFinex TON/USDT $1.75 $183,713 06:57:11 30/05/2026
192 Coincall Coincall TON/USD $1.75 $175,245 07:03:16 30/05/2026
193 BYDFi BYDFi TON/USDT $1.75 $174,512 07:00:07 30/05/2026
194 CoinUp.io CoinUp.io TON/USDT $1.75 $169,107 06:57:08 30/05/2026
195 Kraken Kraken TON/EUR $1.75 $162,333 06:59:55 30/05/2026
196 ZKE ZKE TON/USDT $1.75 $161,051 07:00:13 30/05/2026
197 Biconomy.com Biconomy.com TON/USDC $1.74 $159,277 06:54:09 30/05/2026
198 Blynex Blynex TON/USDT $1.75 $159,090 07:00:09 30/05/2026
199 BingX BingX TONCOIN/USDT $1.75 $157,723 06:51:11 30/05/2026
200 STON.fi STON.fi UTYA/TON $0.02321 $154,217 06:42:54 30/05/2026
201 BiFinance BiFinance TON/USDT $1.75 $148,079 06:57:08 30/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.75 $138,359 06:59:53 30/05/2026
203 Crypto.com Exchange Crypto.com Exchange TON/USD $1.75 $137,122 06:54:10 30/05/2026
204 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.75 $136,922 07:00:16 30/05/2026
205 MEXC MEXC TON/USDC $1.74 $135,710 06:57:16 30/05/2026
206 MEXC MEXC TON/USD1 $1.74 $133,490 06:54:16 30/05/2026
207 CoinCola CoinCola TON/USDT $1.75 $122,557 07:00:07 30/05/2026
208 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0007990 $120,711 06:59:35 30/05/2026
209 CoinTR CoinTR TON/USDT $1.75 $110,627 07:00:10 30/05/2026
210 BitStorage BitStorage TON/USDT $1.75 $105,870 07:00:11 30/05/2026
211 BITmarkets BITmarkets TON/USD $1.75 $103,994 07:00:09 30/05/2026
212 B2Z Exchange B2Z Exchange TON/USD $1.75 $103,992 07:00:12 30/05/2026
213 Bit2Me Bit2Me TON/USDC $1.75 $103,621 06:57:07 30/05/2026
214 STON.fi STON.fi TON/TSTON $1.76 $101,705 04:14:03 30/05/2026
215 CoinTR CoinTR TON/TRY $1.76 $99,347.59 07:00:10 30/05/2026
216 MGBX MGBX TON/USDT $1.75 $93,053.46 06:57:11 30/05/2026
217 BITmarkets BITmarkets TON/USDT $1.75 $91,942.79 07:00:09 30/05/2026
218 B2Z Exchange B2Z Exchange TON/USDT $1.75 $91,941.09 07:00:12 30/05/2026
219 Bybit Bybit TON/USDC $1.75 $90,139.26 06:54:11 30/05/2026
220 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.74 $87,351.46 06:54:10 30/05/2026
221 Bitfinex Bitfinex TON/USD $1.74 $82,733.11 06:59:23 30/05/2026
222 DeDust DeDust TON/UTYA $1.75 $69,317.48 06:41:19 30/05/2026
223 Tokpie Tokpie TON/USDT $1.74 $69,278.27 07:00:10 30/05/2026
224 Tothemoon Tothemoon TON/USDC $1.75 $67,897.65 07:00:16 30/05/2026
225 Bullish Bullish TON/USDC $1.74 $64,864.63 07:00:07 30/05/2026
226 XBO.com XBO.com TON/USDT $1.75 $61,251.78 07:00:08 30/05/2026
227 SunX SunX TON/USDT $1.75 $60,720.28 07:00:18 30/05/2026
228 MEXC MEXC TON/EUR $1.75 $60,687.34 06:57:07 30/05/2026
229 Bitfinex Bitfinex TON/USDT $1.75 $59,964.36 06:57:16 30/05/2026
230 MEXC MEXC TON/USDC $1.75 $59,345.10 06:57:07 30/05/2026
231 Cofinex Cofinex TON/EUR $1.75 $58,367.16 07:00:11 30/05/2026
232 Bitrue Bitrue TON/USDT $1.74 $57,873.91 06:57:12 30/05/2026
233 AlphaX AlphaX TON/USDT $1.75 $57,264.47 07:00:16 30/05/2026
234 Cofinex Cofinex TON/USDT $1.75 $57,147.59 07:00:11 30/05/2026
235 Binance TH Binance TH TON/USDT $1.75 $56,657.73 06:57:08 30/05/2026
236 MEXC MEXC TON/USD1 $1.75 $55,986.96 06:54:07 30/05/2026
237 KTX KTX TON/USDT $1.75 $55,686.78 07:00:12 30/05/2026
238 STON.fi STON.fi FRT/TON $34.03 $50,940.48 06:59:16 30/05/2026
239 Cofinex Cofinex TON/USDC $1.75 $50,402.16 07:00:11 30/05/2026
240 WEEX WEEX TON/USDC $1.75 $49,807.64 06:57:12 30/05/2026
241 Coins.ph Coins.ph TON/PHP $1.75 $49,688.66 06:57:08 30/05/2026
242 SuperEx SuperEx TON/USDC $1.76 $49,683.10 07:00:11 30/05/2026
243 CriptoSwaps CriptoSwaps TON/USDT $1.75 $49,584.51 07:00:11 30/05/2026
244 XBO.com XBO.com TON/EUR $1.75 $47,656.11 07:00:08 30/05/2026
245 LeveX LeveX TON/USDT $1.75 $45,196.97 07:00:08 30/05/2026
246 XBO.com XBO.com TON/USD $1.74 $44,487.48 07:00:08 30/05/2026
247 AscendEX AscendEX TON/USDT $1.73 $42,727.68 06:57:07 30/05/2026
248 Bybit Bybit TON/EUR $1.74 $42,488.57 06:54:11 30/05/2026
249 STON.fi STON.fi REDO/TON $0.07143 $40,891.75 06:58:15 30/05/2026
250 XBO.com XBO.com TON/USDC $1.74 $38,299.81 07:00:08 30/05/2026
251 Bitrue Bitrue TON/USDC $1.74 $35,832.79 06:57:12 30/05/2026
252 BitMEX BitMEX TON/USDT $1.74 $34,110.59 06:57:15 30/05/2026
253 HyperPay Futures HyperPay Futures TON/USDT $1.75 $30,441.20 07:03:16 30/05/2026
254 BingX BingX TONCOIN/USDC $1.75 $27,875.64 06:51:11 30/05/2026
255 NexDAX NexDAX TON/USDT $1.75 $27,707.39 07:00:12 30/05/2026
256 OKX OKX TON/USDC $1.74 $24,393.28 06:56:54 30/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.75 $23,771.52 07:00:11 30/05/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.74 $21,609.16 06:59:53 30/05/2026
259 STON.fi v2 STON.fi v2 MAJOR/TON $0.05148 $19,978.69 05:46:42 30/05/2026
260 TONCO TONCO TON/UTYA $1.76 $19,876.66 07:00:37 30/05/2026
261 CoinEx CoinEx TON/USDC $1.75 $19,812.90 06:59:53 30/05/2026
262 Ekbit Ekbit TON/USDT $1.75 $19,171.83 07:00:21 30/05/2026
263 AEGET AEGET TON/USDT $1.75 $19,168.71 07:00:12 30/05/2026
264 Ulink Ulink TON/USDT $1.75 $17,459.51 07:00:18 30/05/2026
265 Kraken Kraken TON/USDC $1.76 $17,084.25 06:59:25 30/05/2026
266 Bitget Bitget TON/EUR $1.75 $16,898.84 06:54:10 30/05/2026
267 DeDust DeDust TON/MITTENS $1.75 $13,902.07 06:51:21 30/05/2026
268 KuCoin KuCoin TON/USDC $1.74 $13,855.98 06:56:53 30/05/2026
269 HashKey Exchange HashKey Exchange TON/USD $1.74 $13,302.38 06:57:10 30/05/2026
270 STON.fi STON.fi TON/PLANE $1.75 $13,208.11 06:50:06 30/05/2026
271 HashKey Global HashKey Global TON/USDT $1.75 $13,159.09 06:57:07 30/05/2026
272 DeDust DeDust TON/MTONGA $1.75 $13,049.24 06:30:35 30/05/2026
273 Flipster Flipster TON/USDT $1.74 $12,837.12 07:00:15 30/05/2026
274 Kraken Kraken TON/USDT $1.74 $12,613.62 06:59:55 30/05/2026
275 Kanga Exchange Kanga Exchange TON/USDT $1.74 $12,524.31 06:57:11 30/05/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.75 $11,766.70 06:57:11 30/05/2026
277 Bybit EU Bybit EU TON/USDC $1.75 $11,725.59 06:57:08 30/05/2026
278 Kanga Exchange Kanga Exchange TON/USDC $1.75 $11,494.91 06:57:11 30/05/2026
279 TONCO TONCO TON/USDT $1.75 $11,409.17 05:14:59 30/05/2026
280 Bitfinex Bitfinex TON/USDT $1.74 $10,214.29 06:59:53 30/05/2026
281 CoinDCX CoinDCX TON/INR $1.84 $9,571.19 07:00:07 30/05/2026
282 B2Z Exchange B2Z Exchange TON/USDC $1.75 $9,157.36 07:00:12 30/05/2026
283 BITmarkets BITmarkets TON/USDC $1.75 $9,155.40 07:00:09 30/05/2026
284 BitxEX BitxEX TON/USDT $1.75 $9,009.89 07:00:16 30/05/2026
285 STON.fi STON.fi SP/TON $0.005189 $8,665.24 06:56:37 30/05/2026
286 OKX OKX TON/EUR $1.74 $8,628.02 06:56:23 30/05/2026
287 Tokocrypto Tokocrypto TON/USDT $1.75 $8,615.58 06:57:08 30/05/2026
288 Indodax Indodax TON/IDR $1.75 $8,130.20 07:02:54 30/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9988 $7,436.31 06:20:18 30/05/2026
290 Crypto.com Exchange Crypto.com Exchange TON/USD $1.74 $7,154.35 04:57:19 30/05/2026
291 DeDust DeDust TON/DUREV $1.75 $6,618.13 06:56:59 30/05/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.75 $6,353.31 06:50:07 30/05/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.75 $6,135.71 07:00:11 30/05/2026
294 ICRYPEX ICRYPEX TON/ICPX $1.82 $5,939.39 07:00:11 30/05/2026
295 STON.fi STON.fi TON/STON $1.75 $5,485.38 06:49:18 30/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.75 $5,436.75 01:10:47 30/05/2026
297 Biswap v2 Biswap v2 USDT/TON $0.9999 $5,387.94 06:24:07 30/05/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,014.29 $5,327.09 03:13:11 30/05/2026
299 BitMEX BitMEX TON/USD $1.74 $5,321.42 06:57:15 30/05/2026
300 CoinEx CoinEx TON/BTC $1.75 $5,177.63 06:59:53 30/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 30/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,724,044 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá