Toncoin TON
Xếp hạng #28
16:53:00 12/04/2026
Giá Toncoin (TON)
$1.42 5.71%
0.00001991 BTC
38,197 VND
Thấp: $1.32
Cao: $1.51
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.42 | $3,296,870,116 | 16:00:10 12/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.42 | $613,123,743 | 15:57:18 12/04/2026 |
| 3 |  KTX |
TON/USDT | $1.41 | $154,765,848 | 16:00:16 12/04/2026 |
| 4 |  Binance |
TON/USDT | $1.42 | $119,952,167 | 15:54:16 12/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.42 | $106,591,399 | 15:57:15 12/04/2026 |
| 6 |  WEEX |
TON/USDT | $1.42 | $96,954,867 | 15:57:16 12/04/2026 |
| 7 |  OrangeX |
TON/USDT | $1.42 | $90,438,575 | 15:54:15 12/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.42 | $72,138,114 | 15:57:16 12/04/2026 |
| 9 |  Ju.com |
TON/USDT | $1.42 | $71,920,254 | 15:57:15 12/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.41 | $66,865,091 | 16:00:16 12/04/2026 |
| 11 |  Bybit |
TON/USDT | $1.42 | $62,487,923 | 15:54:16 12/04/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.41 | $59,791,056 | 16:00:17 12/04/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.41 | $53,803,347 | 15:57:15 12/04/2026 |
| 14 |  BiKing |
TON/USDT | $1.42 | $38,949,968 | 15:57:17 12/04/2026 |
| 15 |  Echobit |
TON/USDT | $1.42 | $37,271,034 | 15:57:16 12/04/2026 |
| 16 | Binance |
TON/USDT | $1.42 | $28,824,155 | 15:56:42 12/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.41 | $26,587,421 | 15:57:15 12/04/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.41 | $25,731,108 | 16:00:15 12/04/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.41 | $25,721,439 | 16:00:15 12/04/2026 |
| 20 |  KuCoin |
TON/USDT | $1.42 | $25,403,608 | 15:55:23 12/04/2026 |
| 21 |  Tapbit |
TON/USDT | $1.42 | $24,794,930 | 15:57:15 12/04/2026 |
| 22 |  AstralX |
TON/USDT | $1.42 | $22,959,062 | 16:00:08 12/04/2026 |
| 23 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 24 |  Zoomex |
TON/USDT | $1.42 | $18,753,667 | 15:57:15 12/04/2026 |
| 25 |  Websea |
TON/USDT | $1.42 | $18,416,235 | 15:57:16 12/04/2026 |
| 26 |  BitMart |
TON/USDT | $1.42 | $17,867,290 | 15:57:16 12/04/2026 |
| 27 | KuCoin |
TON/USDT | $1.42 | $16,965,709 | 15:54:19 12/04/2026 |
| 28 |  Coinlocally |
TON/USDT | $1.41 | $16,680,405 | 16:00:16 12/04/2026 |
| 29 |  MGBX |
TON/USDT | $1.41 | $16,544,696 | 16:00:16 12/04/2026 |
| 30 |  YEX |
TON/USDT | $1.42 | $16,498,892 | 15:48:16 12/04/2026 |
| 31 |  Cofinex |
TON/USDT | $1.41 | $15,952,849 | 16:00:15 12/04/2026 |
| 32 |  CoinW |
TON/USDT | $1.42 | $15,524,963 | 15:57:17 12/04/2026 |
| 33 | Coinlocally |
TON/USDT | $1.42 | $15,414,359 | 16:00:10 12/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.42 | $15,390,856 | 15:57:14 12/04/2026 |
| 35 | Bybit |
TON/USDT | $1.42 | $15,250,936 | 15:54:10 12/04/2026 |
| 36 |  LBank |
TON/USDT | $1.42 | $14,978,451 | 15:57:16 12/04/2026 |
| 37 |  NovaEx |
TON/USDT | $1.41 | $14,741,138 | 16:00:16 12/04/2026 |
| 38 | BTCC |
TON/USDT | $1.42 | $14,417,269 | 15:57:12 12/04/2026 |
| 39 |  BitradeX |
TON/USDT | $1.42 | $14,195,375 | 15:57:15 12/04/2026 |
| 40 |  Toobit |
TON/USDT | $1.42 | $13,811,802 | 15:57:16 12/04/2026 |
| 41 | CoinW |
TON/USDT | $1.42 | $13,665,477 | 15:57:07 12/04/2026 |
| 42 |  ApeX Omni |
TON/USDT | $1.41 | $13,476,227 | 16:00:16 12/04/2026 |
| 43 |  WHXEX |
TON/USDT | $1.42 | $12,705,678 | 15:54:16 12/04/2026 |
| 44 |  idax exchange |
TON/USDT | $1.41 | $12,695,830 | 16:00:16 12/04/2026 |
| 45 |  BitGW Exchange |
TON/USDT | $1.42 | $12,599,155 | 16:00:12 12/04/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.42 | $12,343,916 | 15:54:10 12/04/2026 |
| 47 |  OKX |
TON/USDT | $1.42 | $12,329,170 | 15:56:23 12/04/2026 |
| 48 | BiKing |
TON/USDT | $1.42 | $12,303,235 | 16:00:11 12/04/2026 |
| 49 |  Ourbit |
TON/USDT | $1.42 | $11,350,067 | 15:57:16 12/04/2026 |
| 50 |  Hyperliquid |
TON/USD | $1.42 | $11,336,078 | 15:57:26 12/04/2026 |
| 51 | MEXC |
TON/USDT | $1.42 | $11,314,152 | 15:51:08 12/04/2026 |
| 52 |  AscendEX |
TON/USDT | $1.42 | $10,632,617 | 15:57:15 12/04/2026 |
| 53 |  CoinP |
TON/USDT | $1.42 | $10,452,055 | 16:00:10 12/04/2026 |
| 54 | Hibt |
TON/USDT | $1.42 | $9,808,701 | 15:57:08 12/04/2026 |
| 55 | BitradeX |
TON/USDT | $1.42 | $9,799,110 | 15:57:07 12/04/2026 |
| 56 |  Koinbay |
TON/USDT | $5.48 | $9,793,933 | 15:57:15 12/04/2026 |
| 57 |  Biconomy.com |
TON/USDT | $1.42 | $9,652,995 | 15:57:15 12/04/2026 |
| 58 |  OneBullEx |
TON/USDT | $1.42 | $8,890,080 | 16:00:25 12/04/2026 |
| 59 |  Bitunix |
TON/USDT | $1.42 | $8,817,234 | 15:57:15 12/04/2026 |
| 60 |  Deepcoin |
TON/USDT | $1.42 | $8,652,112 | 15:57:07 12/04/2026 |
| 61 | OrangeX |
TON/USDT | $1.42 | $8,313,545 | 15:54:07 12/04/2026 |
| 62 |  Lighter |
TON/USDC | $1.42 | $8,040,463 | 15:57:15 12/04/2026 |
| 63 |  HTX |
TON/USDT | $1.42 | $7,943,681 | 15:57:16 12/04/2026 |
| 64 | CoinP |
TON/USDT | $1.41 | $7,887,578 | 16:00:16 12/04/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.42 | $7,842,253 | 16:00:15 12/04/2026 |
| 66 | HTX |
TON/USDT | $1.42 | $7,707,512 | 15:59:54 12/04/2026 |
| 67 | Ourbit |
TON/USDT | $1.42 | $7,409,996 | 15:57:07 12/04/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.42 | $7,363,870 | 15:57:18 12/04/2026 |
| 69 | FameEX |
TON/USDT | $1.42 | $7,281,064 | 15:57:08 12/04/2026 |
| 70 |  BitxEX |
TON/USDT | $1.42 | $7,271,580 | 16:00:10 12/04/2026 |
| 71 |  XT.COM |
TON/USDT | $1.42 | $7,270,354 | 15:57:12 12/04/2026 |
| 72 |  Tebbit |
TON/USDT | $1.42 | $7,260,381 | 16:00:09 12/04/2026 |
| 73 |  Ekbit |
TON/USDT | $1.42 | $7,234,167 | 16:00:12 12/04/2026 |
| 74 |  ASTX |
TON/USDT | $1.42 | $7,232,753 | 16:00:10 12/04/2026 |
| 75 |  Gate |
TON/USDT | $1.42 | $7,102,054 | 15:54:19 12/04/2026 |
| 76 | WhiteBIT |
TON/USDT | $1.42 | $6,652,726 | 15:57:08 12/04/2026 |
| 77 |  UZX |
TON/USDT | $1.42 | $6,612,271 | 15:57:10 12/04/2026 |
| 78 |  YUBIT |
TON/USDT | $1.41 | $6,410,251 | 15:57:10 12/04/2026 |
| 79 |  EagleX |
TON/USDT | $1.41 | $6,402,710 | 16:00:10 12/04/2026 |
| 80 |  Hotcoin |
TON/USDT | $1.42 | $6,238,528 | 15:57:18 12/04/2026 |
| 81 | LBank |
TON/USDT | $1.42 | $6,048,125 | 15:57:08 12/04/2026 |
| 82 |  BYDFi |
TON/USDT | $1.42 | $5,902,389 | 16:00:16 12/04/2026 |
| 83 |  Bitbaby |
TON/USDT | $1.42 | $5,797,680 | 15:57:16 12/04/2026 |
| 84 |  Millionero |
TON/USDT | $1.42 | $5,628,117 | 16:00:12 12/04/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.41 | $5,565,895 | 16:00:16 12/04/2026 |
| 86 |  Phemex |
TON/USDT | $1.42 | $5,392,992 | 15:57:16 12/04/2026 |
| 87 |  BlockFin |
TON/USDT | $1.41 | $5,151,506 | 16:00:15 12/04/2026 |
| 88 |  OneEx |
TON/USDT | $1.42 | $4,630,268 | 16:00:09 12/04/2026 |
| 89 | WEEX |
TON/USDT | $1.42 | $4,182,458 | 15:57:12 12/04/2026 |
| 90 |  CrypFine |
TON/USDT | $1.42 | $4,060,913 | 15:54:07 12/04/2026 |
| 91 | Tebbit |
TON/USDT | $1.41 | $3,913,944 | 16:00:16 12/04/2026 |
| 92 |  BitTap |
TON/USDT | $1.41 | $3,758,544 | 16:00:17 12/04/2026 |
| 93 | Hotcoin |
TON/USDT | $1.42 | $3,629,813 | 15:51:04 12/04/2026 |
| 94 | WhiteBIT |
TON/USDC | $1.42 | $3,597,099 | 15:57:08 12/04/2026 |
| 95 | Echobit |
TON/USDT | $1.42 | $3,594,993 | 15:57:11 12/04/2026 |
| 96 |  Dmex |
TON/USD | $1.42 | $3,475,691 | 16:03:16 12/04/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.42 | $3,393,687 | 16:00:11 12/04/2026 |
| 98 | WhiteBIT |
TON/EUR | $1.42 | $3,386,778 | 15:57:08 12/04/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9991 | $3,349,202 | 15:59:38 12/04/2026 |
| 100 |  4E |
TON/USDT | $1.42 | $3,304,808 | 16:00:15 12/04/2026 |
| 101 |  EasiCoin |
TON/USDT | $1.41 | $3,231,261 | 16:00:16 12/04/2026 |
| 102 |  Bitget |
TON/USDT | $1.42 | $3,072,083 | 15:54:08 12/04/2026 |
| 103 | AstralX |
TON/USDT | $1.42 | $3,028,915 | 16:00:16 12/04/2026 |
| 104 |  KCEX |
TON/USDT | $1.42 | $2,984,105 | 15:57:15 12/04/2026 |
| 105 | YUBIT |
TON/USDT | $1.42 | $2,836,168 | 15:57:15 12/04/2026 |
| 106 |  CoinEx |
TON/USDT | $1.41 | $2,802,368 | 15:59:23 12/04/2026 |
| 107 | EagleX |
TON/USDT | $1.41 | $2,774,606 | 16:00:15 12/04/2026 |
| 108 |  Bitvavo |
TON/EUR | $1.42 | $2,739,930 | 15:57:10 12/04/2026 |
| 109 | Toobit |
TON/USDT | $1.42 | $2,658,183 | 15:57:08 12/04/2026 |
| 110 | Gate |
TON/USDT | $1.42 | $2,656,531 | 15:56:55 12/04/2026 |
| 111 | Millionero |
TON/USDT | $1.42 | $2,613,882 | 15:57:15 12/04/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.42 | $2,551,625 | 15:54:11 12/04/2026 |
| 113 | Tapbit |
TON/USDT | $1.42 | $2,512,720 | 15:57:10 12/04/2026 |
| 114 |  Bitop |
TON/USDT | $1.42 | $2,456,068 | 16:00:10 12/04/2026 |
| 115 |  CoinUp.io |
TON/USDT | $1.42 | $2,402,901 | 15:57:18 12/04/2026 |
| 116 | Binance |
TON/TRY | $1.42 | $2,381,920 | 15:56:55 12/04/2026 |
| 117 | Biconomy.com |
TON/USDT | $1.42 | $2,287,262 | 15:57:07 12/04/2026 |
| 118 | Binance |
TON/USDC | $1.42 | $2,056,991 | 15:56:55 12/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.42 | $2,051,517 | 15:57:12 12/04/2026 |
| 120 |  BloFin |
TON/USDT | $1.42 | $2,047,482 | 15:57:07 12/04/2026 |
| 121 | Websea |
TON/USDT | $1.42 | $2,000,000 | 15:48:10 12/04/2026 |
| 122 | BitMart |
TON/USDT | $1.42 | $1,745,096 | 15:57:08 12/04/2026 |
| 123 |  Binance TR |
TON/TRY | $1.42 | $1,721,799 | 15:57:11 12/04/2026 |
| 124 | OneBullEx |
TON/USDT | $1.41 | $1,695,348 | 16:00:13 12/04/2026 |
| 125 | MGBX |
TON/USDT | $1.42 | $1,686,912 | 16:00:12 12/04/2026 |
| 126 |  BitKan |
TON/USDT | $1.42 | $1,625,949 | 16:00:09 12/04/2026 |
| 127 |  Paribu |
TON/TRY | $1.42 | $1,590,018 | 15:59:30 12/04/2026 |
| 128 |  Bitstamp by Robinhood |
TON/USD | $1.42 | $1,441,807 | 15:59:23 12/04/2026 |
| 129 | VOOX Exchange |
TON/USDT | $1.42 | $1,433,268 | 15:57:09 12/04/2026 |
| 130 |  AlphaX |
TON/USDT | $1.41 | $1,430,324 | 16:00:17 12/04/2026 |
| 131 |  XXKK |
TON/USDT | $1.42 | $1,310,419 | 15:54:07 12/04/2026 |
| 132 | 4E |
TON/USDT | $1.42 | $1,307,662 | 16:00:09 12/04/2026 |
| 133 | Bitbaby |
TON/USDT | $1.42 | $1,307,489 | 15:57:07 12/04/2026 |
| 134 |  SunX |
TON/USDT | $1.42 | $1,301,758 | 16:03:16 12/04/2026 |
| 135 | Aivora Exchange |
TON/USDT | $1.42 | $1,292,385 | 16:00:10 12/04/2026 |
| 136 | MEXC |
TON/USDC | $1.42 | $1,291,330 | 15:51:08 12/04/2026 |
| 137 |  PointPay |
TON/USDT | $1.42 | $1,217,516 | 15:54:07 12/04/2026 |
| 138 | MEXC |
TON/EUR | $1.42 | $1,114,045 | 15:51:08 12/04/2026 |
| 139 | BloFin |
TON/USDT | $1.42 | $1,080,009 | 15:57:17 12/04/2026 |
| 140 |  BtcTurk | Kripto |
TON/TRY | $1.41 | $1,048,653 | 15:59:23 12/04/2026 |
| 141 |  BitDelta |
TON/USDT | $1.42 | $1,023,056 | 15:57:12 12/04/2026 |
| 142 |  Azbit |
TON/USDT | $1.42 | $1,018,191 | 15:57:08 12/04/2026 |
| 143 |  Kraken |
TON/USD | $1.42 | $1,017,365 | 15:59:25 12/04/2026 |
| 144 |  Nivex |
TON/USDT | $1.42 | $1,015,820 | 16:00:09 12/04/2026 |
| 145 | Phemex |
TON/USDT | $1.42 | $972,146 | 15:57:08 12/04/2026 |
| 146 | Bitcastle |
TON/USDT | $1.41 | $927,975 | 16:00:18 12/04/2026 |
| 147 | Cofinex |
TON/USDC | $1.42 | $914,237 | 16:00:15 12/04/2026 |
| 148 |  Coinbase Exchange |
TON/USD | $1.42 | $908,989 | 15:56:29 12/04/2026 |
| 149 |  Extended |
TON/USD | $1.42 | $891,578 | 16:03:16 12/04/2026 |
| 150 |  EdgeX |
TON/USD | $1.42 | $830,524 | 16:03:15 12/04/2026 |
| 151 |  BVOX |
TON/USDT | $1.42 | $806,836 | 15:57:13 12/04/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.41 | $805,348 | 15:57:15 12/04/2026 |
| 153 | Ju.com |
TON/USDT | $1.42 | $797,752 | 15:57:07 12/04/2026 |
| 154 | BYDFi |
TON/USDT | $1.42 | $796,056 | 15:54:07 12/04/2026 |
| 155 | Deepcoin |
TON/USDT | $1.42 | $780,174 | 15:57:15 12/04/2026 |
| 156 |  Bitrue |
TON/USD1 | $1.42 | $779,618 | 15:57:10 12/04/2026 |
| 157 |  Grvt |
TON/USDT | $1.42 | $766,237 | 15:57:15 12/04/2026 |
| 158 |  STON.fi |
USDT/TON | $0.9971 | $757,750 | 15:53:29 12/04/2026 |
| 159 |  Bullish |
TON/USDC | $1.42 | $747,865 | 15:54:10 12/04/2026 |
| 160 |  Antarctic |
TON/USDT | $1.41 | $740,737 | 16:03:17 12/04/2026 |
| 161 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $716,525 | 15:54:11 12/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.42 | $691,291 | 15:57:10 12/04/2026 |
| 163 | BitTap |
TON/USDT | $1.42 | $690,672 | 16:00:19 12/04/2026 |
| 164 |  Pionex |
TON/USDT | $1.42 | $685,027 | 15:57:11 12/04/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.42 | $650,667 | 15:57:07 12/04/2026 |
| 166 |  DeDust |
TON/USDT | $1.41 | $648,423 | 15:58:06 12/04/2026 |
| 167 | KCEX |
TON/USDT | $1.42 | $647,294 | 15:57:07 12/04/2026 |
| 168 |  Bithumb |
TON/KRW | $1.42 | $628,809 | 15:59:54 12/04/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.42 | $604,877 | 16:00:08 12/04/2026 |
| 170 |  Picol |
TON/USDT | $1.42 | $604,040 | 16:00:10 12/04/2026 |
| 171 |  SecondBTC |
TON/USDT | $1.42 | $585,068 | 15:57:11 12/04/2026 |
| 172 | Bitrue |
TON/USDT | $1.42 | $574,667 | 15:57:17 12/04/2026 |
| 173 |  AllinX |
TON/USDT | $1.42 | $482,184 | 16:00:08 12/04/2026 |
| 174 | Bitrue |
TON/XRP | $1.42 | $475,292 | 15:57:10 12/04/2026 |
| 175 |  EXMO |
TON/USDT | $1.42 | $422,288 | 15:48:07 12/04/2026 |
| 176 |  EXMO.ME |
TON/USDT | $1.42 | $421,242 | 16:00:10 12/04/2026 |
| 177 | idax exchange |
TON/USDT | $1.42 | $395,065 | 16:00:12 12/04/2026 |
| 178 | Koinbay |
TON/USDT | $1.42 | $394,948 | 15:57:10 12/04/2026 |
| 179 | Pionex |
TON/USDT | $1.42 | $381,363 | 15:57:15 12/04/2026 |
| 180 | Pionex |
TON/BTC | $1.42 | $373,539 | 15:57:15 12/04/2026 |
| 181 |  Aster |
TON/USDT | $1.42 | $348,391 | 15:54:15 12/04/2026 |
| 182 | Millionero |
TON/USDC | $1.42 | $345,752 | 16:00:12 12/04/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.42 | $345,353 | 15:57:16 12/04/2026 |
| 184 |  LeveX |
TON/USDT | $1.42 | $329,723 | 16:00:15 12/04/2026 |
| 185 | STON.fi |
UTYA/TON | $0.007721 | $315,595 | 15:58:20 12/04/2026 |
| 186 | Binance |
TON/IDR | $1.32 | $294,836 | 15:56:42 12/04/2026 |
| 187 | Nivex |
TON/USDT | $1.41 | $293,948 | 16:00:16 12/04/2026 |
| 188 |  BingX |
TONCOIN/USDT | $1.42 | $277,883 | 15:57:08 12/04/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.42 | $274,913 | 16:00:16 12/04/2026 |
| 190 | STON.fi |
REDO/TON | $0.04472 | $246,965 | 15:50:21 12/04/2026 |
| 191 |  Coincall |
TON/USD | $1.42 | $246,162 | 16:00:16 12/04/2026 |
| 192 |  Bitazza |
TON/USDT | $1.42 | $238,755 | 16:00:11 12/04/2026 |
| 193 |  BlueBit |
TON/USDT | $1.42 | $237,383 | 16:00:09 12/04/2026 |
| 194 |  ZKE |
TON/USDT | $1.42 | $237,090 | 16:00:11 12/04/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.42 | $226,196 | 15:57:12 12/04/2026 |
| 196 | Binance |
TON/FDUSD | $1.42 | $225,996 | 15:56:42 12/04/2026 |
| 197 | Toobit |
TON/USDC | $1.42 | $212,567 | 15:57:08 12/04/2026 |
| 198 | BITmarkets |
TON/USD | $1.42 | $210,089 | 16:00:10 12/04/2026 |
| 199 | Kraken |
TON/EUR | $1.42 | $202,837 | 15:59:55 12/04/2026 |
| 200 | B2Z Exchange |
TON/USD | $1.42 | $201,294 | 16:00:09 12/04/2026 |
| 201 | EXMO |
TON/USDC | $1.42 | $201,088 | 15:48:07 12/04/2026 |
| 202 | EXMO.ME |
TON/USDC | $1.41 | $199,428 | 16:00:10 12/04/2026 |
| 203 | BtcTurk | Kripto |
TON/USDT | $1.42 | $198,636 | 15:59:23 12/04/2026 |
| 204 |  BiFinance |
TON/USDT | $1.42 | $197,266 | 15:57:09 12/04/2026 |
| 205 | MEXC |
TON/USDC | $1.42 | $187,680 | 15:54:16 12/04/2026 |
| 206 |  CoinCola |
TON/USDT | $1.42 | $173,319 | 16:00:07 12/04/2026 |
| 207 |  Coinbase International Exchange |
TON/USDC | $1.41 | $166,663 | 16:00:16 12/04/2026 |
| 208 | Bitfinex |
TON/USD | $1.42 | $158,173 | 15:59:53 12/04/2026 |
| 209 |  Crypto.com Exchange |
TON/USD | $1.42 | $151,608 | 15:57:10 12/04/2026 |
| 210 |  GroveX |
TON/USDT | $1.42 | $148,732 | 15:54:11 12/04/2026 |
| 211 | BitxEX |
TON/USDT | $1.41 | $146,598 | 16:00:16 12/04/2026 |
| 212 | Crypto.com Exchange |
TON/USDT | $1.42 | $145,246 | 15:57:10 12/04/2026 |
| 213 |  BitMEX |
TON/USDT | $1.42 | $145,157 | 15:57:15 12/04/2026 |
| 214 |  Dzengi.com |
TON/USD | $1.41 | $142,813 | 16:00:08 12/04/2026 |
| 215 |  BitStorage |
TON/USDT | $1.42 | $138,334 | 16:00:12 12/04/2026 |
| 216 |  BigONE |
TON/USDT | $1.42 | $137,950 | 15:54:12 12/04/2026 |
| 217 | Ekbit |
TON/USDT | $1.41 | $135,372 | 16:00:16 12/04/2026 |
| 218 | Bybit |
TON/USDC | $1.42 | $134,164 | 15:54:10 12/04/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.42 | $131,253 | 15:57:07 12/04/2026 |
| 220 | ASTX |
TON/USDT | $1.41 | $128,967 | 16:00:16 12/04/2026 |
| 221 |  CoinTR |
TON/TRY | $1.42 | $127,687 | 16:00:10 12/04/2026 |
| 222 | Biconomy.com |
TON/USDC | $1.42 | $123,368 | 15:57:07 12/04/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.42 | $121,202 | 15:57:07 12/04/2026 |
| 224 | Bitfinex |
TON/USDT | $1.42 | $118,215 | 15:59:23 12/04/2026 |
| 225 | B2Z Exchange |
TON/USDT | $1.42 | $115,608 | 16:00:09 12/04/2026 |
| 226 | BITmarkets |
TON/USDT | $1.42 | $115,600 | 16:00:10 12/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.42 | $114,602 | 15:53:35 12/04/2026 |
| 228 | Nonkyc.io Exchange |
TON/USDT | $1.42 | $114,567 | 15:57:07 12/04/2026 |
| 229 | Bitrue |
TON/USDC | $1.42 | $113,053 | 15:57:10 12/04/2026 |
| 230 | BYDFi |
TON/USDC | $1.42 | $112,353 | 15:54:07 12/04/2026 |
| 231 | CoinTR |
TON/USDT | $1.42 | $104,838 | 16:00:10 12/04/2026 |
| 232 | CoinUp.io |
TON/USDT | $1.42 | $102,236 | 15:57:11 12/04/2026 |
| 233 | KuCoin |
TON/USDC | $1.42 | $101,570 | 15:55:23 12/04/2026 |
| 234 | SunX |
TON/USDT | $1.41 | $88,223.21 | 16:00:17 12/04/2026 |
| 235 |  Blynex |
TON/USDT | $1.42 | $85,582.02 | 15:57:10 12/04/2026 |
| 236 | Cofinex |
TON/USDT | $1.41 | $77,725.84 | 16:00:10 12/04/2026 |
| 237 |  Bybit EU |
TON/USDC | $1.42 | $68,044.69 | 15:54:08 12/04/2026 |
| 238 |  Paradex |
TON/USD | $1.42 | $67,543.37 | 16:00:15 12/04/2026 |
| 239 |  ICRYPEX |
TON/ICPX | $1.42 | $65,106.52 | 16:00:11 12/04/2026 |
| 240 | AscendEX |
TON/USDT | $1.41 | $63,838.40 | 15:57:10 12/04/2026 |
| 241 |  Tokpie |
TON/USDT | $1.42 | $61,849.35 | 16:00:07 12/04/2026 |
| 242 | LeveX |
TON/USDT | $1.42 | $61,789.03 | 16:00:12 12/04/2026 |
| 243 | STON.fi |
FRT/TON | $70.02 | $60,049.42 | 15:59:35 12/04/2026 |
| 244 | Cofinex |
TON/EUR | $1.42 | $58,746.64 | 16:00:10 12/04/2026 |
| 245 | KTX |
TON/USDT | $1.42 | $57,950.96 | 16:00:07 12/04/2026 |
| 246 |  Coins.ph |
TON/PHP | $1.42 | $56,957.05 | 15:54:07 12/04/2026 |
| 247 | STON.fi |
TON/TSTON | $1.42 | $53,678.38 | 15:44:48 12/04/2026 |
| 248 |  Coinone |
TON/KRW | $1.42 | $52,596.13 | 15:54:23 12/04/2026 |
| 249 |  HyperPay Futures |
TON/USDT | $1.41 | $51,268.47 | 16:00:19 12/04/2026 |
| 250 | Cofinex |
TON/USDC | $1.42 | $50,500.59 | 16:00:10 12/04/2026 |
| 251 |  Binance TH |
TON/USDT | $1.42 | $49,076.61 | 15:57:10 12/04/2026 |
| 252 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 253 |  XBO.com |
TON/USDT | $1.42 | $48,201.64 | 15:54:07 12/04/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,215.13 | $47,127.70 | 15:42:11 12/04/2026 |
| 255 | WEEX |
TON/USDC | $1.42 | $44,863.80 | 15:57:12 12/04/2026 |
| 256 |  CriptoSwaps |
TON/USDT | $1.42 | $43,773.44 | 15:54:08 12/04/2026 |
| 257 |  CoinDCX |
TON/INR | $1.45 | $43,206.82 | 16:00:11 12/04/2026 |
| 258 | BitMEX |
TON/USD | $1.42 | $40,628.02 | 15:57:15 12/04/2026 |
| 259 |  Tothemoon |
TON/USDC | $1.41 | $40,161.01 | 16:00:14 12/04/2026 |
| 260 |  Flipster |
TON/USDT | $1.42 | $39,837.43 | 16:00:16 12/04/2026 |
| 261 | DeDust |
TON/UTYA | $1.40 | $39,101.00 | 15:55:36 12/04/2026 |
| 262 | XBO.com |
TON/EUR | $1.42 | $38,563.10 | 15:54:07 12/04/2026 |
| 263 |  Orderly |
TON/USDC | $1.42 | $35,815.43 | 16:03:16 12/04/2026 |
| 264 |  VinDAX |
TON/USDT | $1.41 | $35,716.66 | 16:00:11 12/04/2026 |
| 265 | XBO.com |
TON/USD | $1.42 | $35,080.83 | 15:54:07 12/04/2026 |
| 266 | Kraken |
TON/USDC | $1.43 | $33,736.37 | 15:59:55 12/04/2026 |
| 267 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 268 | Cryptomus |
TON/USDC | $1.42 | $31,565.39 | 16:00:15 12/04/2026 |
| 269 | XBO.com |
TON/USDC | $1.42 | $31,563.80 | 15:54:07 12/04/2026 |
| 270 |  BitoPro |
TON/TWD | $1.43 | $30,646.82 | 15:57:10 12/04/2026 |
| 271 | SuperEx |
TON/USDC | $1.41 | $29,801.86 | 15:57:14 12/04/2026 |
| 272 | BingX |
TONCOIN/USDC | $1.42 | $27,555.60 | 15:57:08 12/04/2026 |
| 273 |  Ulink |
TON/USDT | $1.41 | $26,571.10 | 16:00:20 12/04/2026 |
| 274 | STON.fi |
NOT/TON | $0.0003608 | $23,701.75 | 09:18:48 12/04/2026 |
| 275 | STON.fi v2 |
STORM/TON | $0.005891 | $21,982.45 | 15:08:10 12/04/2026 |
| 276 | Bitstamp by Robinhood |
TON/EUR | $1.42 | $21,401.68 | 15:59:53 12/04/2026 |
| 277 |  Helix |
TON/USDT | $1.42 | $20,645.60 | 15:57:16 12/04/2026 |
| 278 | Kraken |
TON/USDT | $1.41 | $19,779.56 | 15:59:55 12/04/2026 |
| 279 |  Indodax |
TON/IDR | $1.41 | $19,426.78 | 15:59:54 12/04/2026 |
| 280 | DeDust |
TON/DOGS | $1.41 | $18,976.76 | 15:18:12 12/04/2026 |
| 281 |  dYdX v4 |
TON/USD | $1.42 | $16,859.21 | 16:01:22 12/04/2026 |
| 282 |  Kanga Exchange |
TON/PLN | $1.42 | $16,117.75 | 16:00:08 12/04/2026 |
| 283 | OKX |
TON/TRY | $1.42 | $15,873.15 | 15:56:54 12/04/2026 |
| 284 | Bitget |
TON/EUR | $1.42 | $15,318.15 | 15:54:08 12/04/2026 |
| 285 |  HashKey Exchange |
TON/USD | $1.42 | $14,962.25 | 15:57:13 12/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.40 | $14,037.15 | 11:08:43 12/04/2026 |
| 287 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 288 |  HashKey Global |
TON/USDT | $1.42 | $13,508.16 | 15:57:09 12/04/2026 |
| 289 |  CEX.IO |
TON/USD | $1.42 | $13,224.12 | 15:57:08 12/04/2026 |
| 290 | STON.fi v2 |
TON/JETTON | $1.42 | $12,507.92 | 15:02:49 12/04/2026 |
| 291 | Kanga Exchange |
TON/USDC | $1.41 | $12,296.91 | 16:00:08 12/04/2026 |
| 292 | STON.fi |
TON/ECOR | $1.40 | $12,044.53 | 15:58:16 12/04/2026 |
| 293 | BITmarkets |
TON/USDC | $1.41 | $11,630.96 | 16:00:10 12/04/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.42 | $11,627.99 | 16:00:09 12/04/2026 |
| 295 |  Bitkub |
TON/THB | $1.42 | $11,481.32 | 15:57:12 12/04/2026 |
| 296 | STON.fi |
TON/GEMSTON | $1.41 | $11,007.69 | 14:30:14 12/04/2026 |
| 297 | DeDust |
TON/MITTENS | $1.42 | $10,411.28 | 15:58:16 12/04/2026 |
| 298 |  Bitso |
TON/USD | $1.42 | $10,386.56 | 15:59:55 12/04/2026 |
| 299 | Kanga Exchange |
TON/USDT | $1.42 | $10,367.07 | 16:00:08 12/04/2026 |
| 300 | STON.fi |
MAN/TON | $0.00009720 | $9,549.78 | 15:15:17 12/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 12/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,870,116 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.