Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,097 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,185,517 | 02:57:17 22/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $15,721,452 | 03:00:12 22/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $11,106,536 | 03:00:07 22/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $10,440,176 | 02:54:17 22/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $8,888,274 | 02:57:15 22/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.35 | $6,521,987 | 02:57:18 22/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.35 | $6,331,523 | 02:56:42 22/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.35 | $5,416,452 | 02:54:17 22/10/2026 |
| 12 | Bybit |
GRAM/USDT | $1.35 | $5,205,365 | 02:54:10 22/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.35 | $5,020,149 | 02:57:17 22/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $4,690,565 | 02:57:17 22/10/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.36 | $4,137,742 | 02:45:15 22/10/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.36 | $4,084,296 | 02:54:27 22/10/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.35 | $3,945,847 | 02:54:08 22/10/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.35 | $3,632,676 | 03:00:16 22/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.35 | $3,299,186 | 02:57:12 22/10/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.35 | $3,196,355 | 02:57:18 22/10/2026 |
| 24 | Gate |
GRAM/USDT | $1.35 | $2,994,871 | 02:56:24 22/10/2026 |
| 25 |  OKX |
GRAM/USDT | $1.35 | $2,990,686 | 02:56:24 22/10/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.35 | $2,977,421 | 02:57:09 22/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.35 | $2,750,362 | 02:57:07 22/10/2026 |
| 28 |  4E |
GRAM/USDT | $1.35 | $2,662,813 | 02:57:07 22/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.35 | $2,583,136 | 02:57:15 22/10/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.35 | $2,485,654 | 02:45:08 22/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.35 | $2,434,496 | 03:00:17 22/10/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.36 | $2,214,900 | 02:49:53 22/10/2026 |
| 33 | LBank |
GRAM/USDT | $1.35 | $1,899,496 | 02:57:08 22/10/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.35 | $1,625,060 | 02:57:15 22/10/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.35 | $1,624,200 | 02:57:08 22/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.35 | $1,589,771 | 02:57:17 22/10/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,461,328 | 03:00:16 22/10/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.35 | $1,450,211 | 02:54:07 22/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.35 | $1,415,666 | 02:57:08 22/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.35 | $1,304,736 | 03:00:11 22/10/2026 |
| 41 | Echobit |
GRAM/USDT | $1.35 | $1,298,554 | 02:57:08 22/10/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.35 | $1,258,595 | 02:57:16 22/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.35 | $1,139,972 | 03:00:17 22/10/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.35 | $1,035,062 | 02:57:07 22/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.36 | $985,502 | 02:57:15 22/10/2026 |
| 46 | WEEX |
GRAM/USDT | $1.35 | $976,588 | 02:57:10 22/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.35 | $957,370 | 02:54:10 22/10/2026 |
| 48 | Hibt |
GRAM/USDT | $1.35 | $951,336 | 02:57:08 22/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9922 | $923,909 | 02:57:59 22/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.35 | $880,135 | 02:57:16 22/10/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.35 | $805,234 | 02:56:59 22/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.35 | $754,314 | 03:00:16 22/10/2026 |
| 53 | Binance |
GRAM/USDC | $1.35 | $696,136 | 02:56:42 22/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.35 | $681,343 | 03:00:16 22/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.35 | $673,910 | 03:00:07 22/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.35 | $673,892 | 02:57:08 22/10/2026 |
| 57 | Phemex |
GRAM/USDT | $1.35 | $628,251 | 02:57:16 22/10/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.36 | $623,930 | 02:45:08 22/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.36 | $556,490 | 03:00:08 22/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.35 | $538,226 | 02:57:17 22/10/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.35 | $536,401 | 02:45:08 22/10/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.35 | $525,023 | 03:00:15 22/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.35 | $472,883 | 02:42:07 22/10/2026 |
| 65 |  Kraken |
TON/USD | $1.35 | $470,647 | 02:59:25 22/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,488 | 03:00:17 22/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.35 | $417,594 | 02:57:10 22/10/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.35 | $416,687 | 02:57:17 22/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.35 | $387,480 | 02:57:07 22/10/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.35 | $359,177 | 02:55:10 22/10/2026 |
| 71 | BingX |
GRAMTON/USDT | $1.35 | $344,873 | 02:57:07 22/10/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.35 | $336,381 | 03:00:09 22/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.35 | $330,824 | 02:54:08 22/10/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.36 | $323,561 | 03:00:07 22/10/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.35 | $309,430 | 02:57:07 22/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.35 | $303,783 | 02:57:07 22/10/2026 |
| 77 | BiKing |
GRAM/USDT | $1.35 | $299,508 | 03:00:10 22/10/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.35 | $296,697 | 02:57:17 22/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.35 | $274,754 | 02:57:09 22/10/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.36 | $257,573 | 02:57:11 22/10/2026 |
| 81 |  EdgeX |
GRAM/USDC | $1.35 | $254,483 | 03:00:18 22/10/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.35 | $244,682 | 02:59:53 22/10/2026 |
| 83 | MGBX |
GRAM/USDT | $1.35 | $221,605 | 02:57:08 22/10/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.36 | $209,954 | 02:57:15 22/10/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.35 | $202,249 | 03:00:14 22/10/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.35 | $196,308 | 03:00:07 22/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.30 | $187,526 | 03:00:09 22/10/2026 |
| 89 | Bybit |
GRAM/USDC | $1.35 | $178,887 | 02:54:10 22/10/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.35 | $166,949 | 02:57:58 22/10/2026 |
| 91 | Binance |
GRAM/TRY | $1.35 | $163,569 | 02:56:42 22/10/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.36 | $159,531 | 02:45:08 22/10/2026 |
| 93 |  STON.fi |
USDT/GRAM | $0.9963 | $156,281 | 02:55:02 22/10/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.36 | $138,862 | 02:57:08 22/10/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.35 | $138,583 | 03:00:07 22/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Bithumb |
GRAM/KRW | $1.35 | $133,826 | 02:59:53 22/10/2026 |
| 98 |  Aster |
GRAM/USDT | $1.35 | $130,347 | 02:54:15 22/10/2026 |
| 99 | MEXC |
GRAM/USDC | $1.35 | $120,295 | 02:54:16 22/10/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.35 | $103,113 | 02:54:16 22/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.36 | $101,726 | 02:51:07 22/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.35 | $75,625.72 | 02:48:17 22/10/2026 |
| 104 |  AlphaX |
GRAM/USDT | $1.35 | $72,655.53 | 03:00:16 22/10/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.36 | $69,927.29 | 03:00:17 22/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.35 | $69,665.31 | 02:57:08 22/10/2026 |
| 107 |  HTX |
GRAM/USDT | $1.36 | $66,543.85 | 02:59:24 22/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.35 | $62,268.64 | 02:54:10 22/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.35 | $61,336.27 | 02:54:10 22/10/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.36 | $56,138.68 | 03:00:11 22/10/2026 |
| 111 | Kraken |
TON/EUR | $1.35 | $55,943.34 | 02:59:25 22/10/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.35 | $55,216.76 | 02:45:08 22/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.35 | $55,058.74 | 02:54:10 22/10/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.35 | $53,757.49 | 02:48:07 22/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.36 | $53,200.64 | 03:00:11 22/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.35 | $52,137.64 | 03:00:09 22/10/2026 |
| 117 |  Upbit |
GRAM/BTC | $1.28 | $41,074.05 | 02:56:53 22/10/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $33,757.67 | 02:57:11 22/10/2026 |
| 119 | OKX |
GRAM/USDC | $1.35 | $28,835.59 | 02:56:24 22/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.35 | $28,364.96 | 03:00:11 22/10/2026 |
| 121 |  ADEN |
GRAM/USDT | $1.35 | $27,168.77 | 03:01:01 22/10/2026 |
| 122 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $26,652.50 | 02:57:11 22/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.35 | $25,671.90 | 03:00:09 22/10/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.35 | $25,551.09 | 02:57:07 22/10/2026 |
| 125 |  TxFlow |
GRAM/USDC | $1.36 | $24,846.88 | 00:13:01 22/10/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.36 | $23,503.89 | 03:00:09 22/10/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.36 | $23,503.13 | 03:00:10 22/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.36 | $23,481.45 | 02:57:11 22/10/2026 |
| 129 | Kraken |
TON/USDC | $1.36 | $23,253.30 | 02:59:25 22/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02188 | $19,233.83 | 02:40:19 22/10/2026 |
| 131 | STON.fi |
REDO/TON | $0.04663 | $19,067.82 | 02:17:58 22/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.35 | $18,972.49 | 03:00:17 22/10/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.35 | $16,957.59 | 02:57:40 22/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.36 | $16,944.04 | 03:00:09 22/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $15,820.36 | 02:49:47 22/10/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.35 | $13,433.86 | 02:56:42 22/10/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003739 | $10,577.61 | 02:56:59 22/10/2026 |
| 138 | DeDust |
GRAM/DOGS | $1.36 | $10,294.93 | 02:46:28 22/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.35 | $8,768.44 | 02:57:10 22/10/2026 |
| 140 | Bybit |
GRAM/EUR | $1.35 | $8,209.02 | 02:54:10 22/10/2026 |
| 141 | Bitget |
GRAM/USDC | $1.35 | $8,161.88 | 02:55:10 22/10/2026 |
| 142 | Kraken |
TON/USDT | $1.36 | $7,877.62 | 02:59:25 22/10/2026 |
| 143 | DeDust |
GRAM/MITTENS | $1.35 | $7,636.60 | 02:51:39 22/10/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.36 | $7,632.49 | 02:57:16 22/10/2026 |
| 145 | OKX |
GRAM/EUR | $1.36 | $7,599.24 | 02:56:24 22/10/2026 |
| 146 |  Bybit EU |
GRAM/USDC | $1.36 | $7,319.26 | 02:51:08 22/10/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.47 | $7,299.93 | 03:00:09 22/10/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0004120 | $7,179.34 | 02:56:06 22/10/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0004058 | $7,083.06 | 02:56:11 22/10/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01113 | $6,987.13 | 02:57:31 22/10/2026 |
| 151 |  ApeX Omni |
GRAM/USDT | $1.35 | $6,900.73 | 03:00:15 22/10/2026 |
| 152 | DeDust |
GRAM/UTYA | $1.35 | $6,590.28 | 02:45:54 22/10/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.35 | $6,444.36 | 02:37:23 22/10/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.35 | $6,191.75 | 02:57:12 22/10/2026 |
| 155 | Binance |
GRAM/U | $1.36 | $5,227.36 | 02:56:42 22/10/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.35 | $4,839.51 | 02:54:12 22/10/2026 |
| 158 | KuCoin |
GRAM/USDC | $1.35 | $4,646.22 | 02:49:53 22/10/2026 |
| 159 | STON.fi v2 |
MAJOR/TON | $0.03467 | $4,329.73 | 02:51:55 22/10/2026 |
| 160 | STON.fi |
DOGS/GRAM | $0.00004019 | $3,929.82 | 02:09:42 22/10/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.0005557 | $3,626.25 | 02:18:18 22/10/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.35 | $3,449.25 | 02:54:12 22/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.35 | $3,326.27 | 02:56:08 22/10/2026 |
| 164 |  Binance.US |
GRAM/USDT | $1.36 | $3,178.06 | 02:59:53 22/10/2026 |
| 165 |  Backpack Exchange |
GRAM/USDC | $1.35 | $2,805.95 | 02:57:16 22/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,456.14 | $2,792.43 | 02:37:11 22/10/2026 |
| 167 | OKX |
GRAM/TRY | $1.35 | $2,435.86 | 02:56:54 22/10/2026 |
| 168 | STON.fi v2 |
STORM/GRAM | $0.002757 | $2,397.35 | 02:43:44 22/10/2026 |
| 169 | Binance |
GRAM/USD1 | $1.36 | $2,173.60 | 02:56:42 22/10/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.35 | $2,069.83 | 01:28:49 22/10/2026 |
| 172 | BITmarkets |
GRAM/USDC | $1.35 | $2,038.40 | 03:00:10 22/10/2026 |
| 173 | B2Z Exchange |
GRAM/USDC | $1.35 | $2,037.68 | 03:00:09 22/10/2026 |
| 174 | STON.fi |
RECA/GRAM | $0.008046 | $1,992.36 | 21:33:22 21/10/2026 |
| 175 | Bitfinex |
TON/USD | $1.36 | $1,887.85 | 02:59:24 22/10/2026 |
| 176 | STON.fi |
FRT/GRAM | $3.55 | $1,849.36 | 02:49:56 22/10/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0003906 | $1,740.69 | 02:06:18 22/10/2026 |
| 178 | STON.fi |
GRAM/STON | $1.35 | $1,515.84 | 00:33:08 22/10/2026 |
| 179 |  TONCO |
GRAM/UTYA | $1.35 | $1,501.44 | 02:17:58 22/10/2026 |
| 180 |  Tokocrypto |
GRAM/USDT | $1.35 | $1,481.61 | 02:57:08 22/10/2026 |
| 181 | Cryptomus |
GRAM/USDC | $1.35 | $1,405.54 | 03:00:07 22/10/2026 |
| 182 | STON.fi v2 |
NIKO/TON | $0.0003262 | $1,353.39 | 01:26:31 22/10/2026 |
| 183 | DeDust |
GRAM/GOMINING | $1.35 | $1,314.95 | 00:54:11 22/10/2026 |
| 184 | DeDust |
GRAM/FISH | $1.35 | $1,195.04 | 02:18:16 22/10/2026 |
| 185 | Binance |
GRAM/IDR | $1.36 | $1,188.55 | 02:56:42 22/10/2026 |
| 186 |  Binance TH |
GRAM/USDT | $1.35 | $1,186.64 | 02:57:07 22/10/2026 |
| 187 | STON.fi |
GRAM/EVAA | $1.36 | $1,149.49 | 02:13:27 22/10/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.35 | $1,128.21 | 02:36:43 22/10/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.05331 | $1,111.07 | 02:56:02 22/10/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.5084 | $1,103.95 | 02:23:56 22/10/2026 |
| 191 | Bitget |
GRAM/EUR | $1.35 | $962.74 | 02:55:10 22/10/2026 |
| 192 |  Crypto.com Exchange |
GRAM/USD | $1.33 | $931.38 | 02:21:22 22/10/2026 |
| 193 |  VinDAX |
GRAM/USDT | $1.35 | $921.64 | 03:00:08 22/10/2026 |
| 194 | DeDust |
GRAM/REDO | $1.38 | $920.27 | 02:50:16 22/10/2026 |
| 195 | Bitlo |
GRAM/TRY | $1.35 | $912.44 | 02:54:12 22/10/2026 |
| 196 | Tokocrypto |
GRAM/IDR | $1.36 | $850.19 | 02:57:08 22/10/2026 |
| 197 |  Digital X |
GRAM/KRW | $1.34 | $810.96 | 02:57:07 22/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,468.27 | $803.77 | 22:20:11 21/10/2026 |
| 199 | DeDust |
GRAM/PX | $1.35 | $741.70 | 02:57:36 22/10/2026 |
| 200 | DeDust |
GRAM/GRM | $1.35 | $630.67 | 02:18:17 22/10/2026 |
| 201 |  Extended |
GRAM/USD | $1.36 | $569.84 | 03:00:16 22/10/2026 |
| 202 | Bitfinex |
TON/USDT | $1.35 | $558.06 | 02:59:53 22/10/2026 |
| 203 | STON.fi |
GRAM/PLANE | $1.35 | $557.47 | 00:46:56 22/10/2026 |
| 204 | STON.fi |
GRAM/GEMSTON | $1.36 | $543.41 | 01:23:12 22/10/2026 |
| 205 | CoinDCX |
GRAM/USDT | $1.36 | $523.72 | 03:00:09 22/10/2026 |
| 206 |  Uniswap v2 |
GRAM/WETH | $1.29 | $476.40 | 02:57:47 22/10/2026 |
| 207 | STON.fi |
STON/TON | $0.5051 | $454.73 | 02:59:45 22/10/2026 |
| 208 |  Biswap v2 |
USDT/GRAM | $0.9993 | $419.28 | 01:32:01 22/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $416.11 | 02:10:51 22/10/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $0.9945 | $343.40 | 01:32:03 22/10/2026 |
| 211 | DeDust |
GRAM/DUST | $1.35 | $335.75 | 02:13:42 22/10/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.36 | $304.13 | 00:55:21 22/10/2026 |
| 213 | STON.fi |
BUILD/GRAM | $0.01435 | $270.42 | 02:39:34 22/10/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001458 | $247.35 | 23:22:54 21/10/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001132 | $247.13 | 02:59:41 22/10/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $243.31 | 02:10:51 22/10/2026 |
| 217 | DeDust |
GRAM/67 | $1.35 | $240.67 | 02:50:27 22/10/2026 |
| 218 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000373 | $238.38 | 00:22:12 22/10/2026 |
| 219 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $236.73 | 22:54:14 21/10/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.35 | $228.05 | 02:10:30 22/10/2026 |
| 221 | STON.fi v2 |
WOOF/TON | $0.000009840 | $216.85 | 23:03:49 21/10/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.35 | $193.39 | 00:51:55 22/10/2026 |
| 223 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $173.03 | 01:32:01 22/10/2026 |
| 224 |  ZebPay |
GRAM/INR | $1.48 | $168.31 | 03:00:12 22/10/2026 |
| 225 | STON.fi |
GRAM/TAPS | $1.35 | $160.31 | 22:46:50 21/10/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.35 | $145.24 | 02:05:37 22/10/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.36 | $145.12 | 03:00:08 22/10/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.005033 | $143.13 | 17:32:43 21/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $140.02 | 00:39:46 22/10/2026 |
| 230 | STON.fi |
MEMHASH/GRAM | $0.00006682 | $129.02 | 07:54:52 21/10/2026 |
| 231 | DeDust |
GRAM/XROCK | $1.35 | $112.56 | 02:17:59 22/10/2026 |
| 232 | STON.fi v2 |
X/GRAM | $0.000005240 | $109.26 | 02:42:15 22/10/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.37 | $96.98 | 02:23:56 22/10/2026 |
| 234 | DeDust |
GRAM/STORM | $1.37 | $94.47 | 02:09:59 22/10/2026 |
| 235 | DeDust |
GRAM/stTON | $1.35 | $89.51 | 18:42:16 21/10/2026 |
| 236 | DeDust |
GRAM/ANON | $1.35 | $88.01 | 01:03:08 22/10/2026 |
| 237 |  Poloniex |
GRAM/USDT | $1.36 | $79.63 | 02:59:23 22/10/2026 |
| 238 |  CEX.IO |
GRAM/USD | $1.36 | $71.14 | 02:54:12 22/10/2026 |
| 239 | STON.fi |
GRAM/DUCK | $1.35 | $64.66 | 02:29:33 22/10/2026 |
| 240 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 241 |  Nomiswap |
GRAM/USDC | $1.37 | $61.54 | 01:21:27 22/10/2026 |
| 242 | DeDust |
GRAM/DUCK | $1.35 | $50.22 | 17:41:47 20/10/2026 |
| 243 | STON.fi v2 |
GRAM/JETTON | $1.35 | $45.63 | 00:44:39 22/10/2026 |
| 244 | STON.fi |
GRAM/TSTON | $1.35 | $43.03 | 02:17:54 22/10/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.35 | $41.20 | 01:50:50 22/10/2026 |
| 246 | STON.fi v2 |
GRAM/CATS | $1.35 | $39.10 | 23:08:02 21/10/2026 |
| 247 |  Foxbit |
GRAM/BRL | $1.37 | $38.35 | 03:00:11 22/10/2026 |
| 248 | DeDust |
GRAM/JVT | $1.35 | $31.19 | 02:17:46 22/10/2026 |
| 249 | STON.fi |
TON/ECOR | $1.35 | $30.95 | 02:56:41 22/10/2026 |
| 250 | STON.fi |
GRAM/MRSOON | $1.35 | $28.74 | 00:16:55 22/10/2026 |
| 251 | STON.fi |
TONNEL/GRAM | $0.3662 | $27.72 | 01:15:45 22/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $25.95 | 17:03:35 21/10/2026 |
| 253 | STON.fi |
FPIBANK/GRAM | $0.0001323 | $24.73 | 16:19:06 21/10/2026 |
| 254 |  Orderly |
GRAM/USDC | $1.36 | $23.85 | 03:00:16 22/10/2026 |
| 255 |  MemeMax |
GRAM/USDC | $1.35 | $23.85 | 03:03:16 22/10/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.35 | $22.77 | 23:28:24 21/10/2026 |
| 257 | CEX.IO |
GRAM/USDT | $1.35 | $20.73 | 02:54:12 22/10/2026 |
| 258 |  Coinone |
GRAM/KRW | $1.33 | $19.75 | 02:58:23 22/10/2026 |
| 259 | DeDust |
GRAM/ARBUZ | $1.35 | $19.71 | 22:34:12 21/10/2026 |
| 260 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.36 | $18.64 | 02:54:12 22/10/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.35 | $17.09 | 02:54:12 22/10/2026 |
| 263 | STON.fi |
stTON/GRAM | $1.60 | $16.07 | 22:13:21 21/10/2026 |
| 264 | STON.fi |
DFC/TON | $0.004036 | $14.63 | 06:20:35 21/10/2026 |
| 265 | DeDust |
GRAM/CATI | $1.34 | $14.15 | 02:22:42 22/10/2026 |
| 266 | DeDust |
GRAM/WIF | $1.35 | $13.49 | 15:58:22 21/10/2026 |
| 267 | STON.fi |
TINU/TON | $0.00005273 | $11.04 | 21:53:23 21/10/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.35 | $10.59 | 02:38:54 22/10/2026 |
| 269 | DeDust |
GRAM/GLINT | $1.35 | $10.12 | 02:12:16 22/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $9.25 | 00:48:40 22/10/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01593 | $8.67 | 02:42:27 22/10/2026 |
| 272 | STON.fi |
GRAM/WEB3 | $1.35 | $6.78 | 22:46:05 21/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.31 | $6.52 | 02:50:47 22/10/2026 |
| 274 | DeDust |
GRAM/JETTON | $1.35 | $5.52 | 16:07:30 21/10/2026 |
| 275 | DeDust |
GRAM/TCAT | $1.35 | $5.41 | 23:59:34 21/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.19 | $5.12 | 03:00:09 22/10/2026 |
| 277 | STON.fi v2 |
MTONGA/GRAM | $0.003950 | $3.82 | 03:20:25 21/10/2026 |
| 278 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 279 |  Unocoin |
TON/INR | $1.59 | $3.34 | 02:57:08 22/10/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00002560 | $2.72 | 09:42:39 20/10/2026 |
| 281 | STON.fi |
MAN/GRAM | $0.00008085 | $2.72 | 09:43:17 20/10/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001688 | $2.69 | 13:21:15 20/10/2026 |
| 283 | STON.fi |
WAT/GRAM | $0.000001940 | $2.65 | 23:20:01 21/10/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.35 | $2.48 | 18:01:35 21/10/2026 |
| 285 | STON.fi |
GLINT/GRAM | $0.002956 | $2.04 | 01:52:09 22/10/2026 |
| 286 | DeDust |
GRAM/DFC | $1.35 | $1.86 | 19:44:13 21/10/2026 |
| 287 | DeDust |
GRAM/WEB3 | $1.35 | $1.85 | 22:49:10 21/10/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.35 | $1.73 | 18:16:00 21/10/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9834 | $1.54 | 01:45:30 22/10/2026 |
| 290 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.34 | $0.9900 | 04:06:20 21/10/2026 |
| 292 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 293 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 295 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 296 |  Mandala Exchange |
GRAM/USDT | $1.34 | $0.2686 | 03:00:10 22/10/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.35 | $0.2213 | 15:26:20 21/10/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.35 | $0.1346 | 21:14:21 21/10/2026 |
| 299 | STON.fi |
GRAM/JVT | $1.34 | $0.1074 | 01:14:14 21/10/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9964 | $0.09702 | 22:22:45 21/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.