Toncoin TON
Xếp hạng #21
01:29:00 05/06/2026
Giá Toncoin (TON)
$1.72 -14.03%
0.00002712 BTC
45,394 VND
Thấp: $1.69
Cao: $2.03
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.73 | $327,040,501 | 01:00:15 05/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.73 | $274,201,370 | 01:00:16 05/06/2026 |
| 3 |  Binance |
TON/USDT | $1.73 | $219,858,614 | 00:54:16 05/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.73 | $205,614,659 | 00:57:18 05/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.73 | $168,174,922 | 00:57:16 05/06/2026 |
| 6 |  BTCC |
TON/USDT | $1.73 | $149,319,205 | 00:57:15 05/06/2026 |
| 7 |  Bybit |
TON/USDT | $1.73 | $145,075,432 | 00:54:16 05/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.73 | $116,143,708 | 00:57:15 05/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.73 | $109,624,440 | 01:00:17 05/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.73 | $80,041,403 | 00:57:15 05/06/2026 |
| 11 |  Aivora Exchange |
TON/USDT | $1.73 | $72,538,244 | 01:00:16 05/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.73 | $72,162,418 | 01:00:16 05/06/2026 |
| 13 |  BiKing |
TON/USDT | $1.73 | $71,959,873 | 01:00:16 05/06/2026 |
| 14 |  Hyperliquid |
TON/USD | $1.73 | $71,196,990 | 00:54:27 05/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.73 | $68,003,626 | 00:54:16 05/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.73 | $65,180,591 | 00:57:15 05/06/2026 |
| 17 | Binance |
TON/USDT | $1.73 | $60,418,041 | 00:56:42 05/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.73 | $51,389,241 | 01:00:16 05/06/2026 |
| 19 |  Ourbit |
TON/USDT | $1.73 | $49,244,346 | 00:57:17 05/06/2026 |
| 20 |  Echobit |
TON/USDT | $1.73 | $44,705,458 | 00:57:16 05/06/2026 |
| 21 |  Zoomex |
TON/USDT | $1.73 | $43,581,857 | 00:57:16 05/06/2026 |
| 22 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 23 |  KuCoin |
TON/USDT | $1.73 | $36,357,278 | 00:56:53 05/06/2026 |
| 24 |  Deepcoin |
TON/USDT | $1.73 | $35,263,971 | 00:57:07 05/06/2026 |
| 25 |  Tapbit |
TON/USDT | $1.73 | $34,921,193 | 00:57:15 05/06/2026 |
| 26 |  BitxEX |
TON/USDT | $1.73 | $34,867,204 | 01:00:12 05/06/2026 |
| 27 |  Websea |
TON/USDT | $1.73 | $33,109,858 | 00:57:17 05/06/2026 |
| 28 |  SuperEx |
TON/USDT | $1.74 | $30,987,972 | 01:00:09 05/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.72 | $30,504,633 | 00:42:17 05/06/2026 |
| 30 | BTCC |
TON/USDT | $1.73 | $30,220,357 | 00:57:12 05/06/2026 |
| 31 |  MGBX |
TON/USDT | $1.73 | $29,363,566 | 00:57:16 05/06/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.73 | $29,081,862 | 01:00:16 05/06/2026 |
| 33 |  YEX |
TON/USDT | $1.73 | $28,663,209 | 00:57:16 05/06/2026 |
| 34 |  WhiteBIT |
TON/USDT | $1.73 | $27,485,580 | 00:57:15 05/06/2026 |
| 35 | Coinlocally |
TON/USDT | $1.74 | $27,454,078 | 01:00:07 05/06/2026 |
| 36 |  CoinW |
TON/USDT | $1.73 | $27,080,333 | 00:57:17 05/06/2026 |
| 37 |  Hotcoin |
TON/USDT | $1.73 | $25,354,787 | 00:57:20 05/06/2026 |
| 38 |  Toobit |
TON/USDT | $1.73 | $24,988,915 | 00:57:16 05/06/2026 |
| 39 | Bitbase |
TON/USDT | $1.73 | $24,293,279 | 00:54:07 05/06/2026 |
| 40 |  XT.COM |
TON/USD | $1.73 | $24,014,050 | 00:57:38 05/06/2026 |
| 41 |  Cofinex |
TON/USDT | $1.73 | $23,577,950 | 01:00:15 05/06/2026 |
| 42 |  WHXEX |
TON/USDT | $1.73 | $22,191,485 | 01:00:16 05/06/2026 |
| 43 |  idax exchange |
TON/USDT | $1.73 | $22,191,442 | 01:00:16 05/06/2026 |
| 44 |  Blockfinex |
TON/USDT | $1.73 | $22,191,036 | 01:00:15 05/06/2026 |
| 45 | XT.COM |
TON/USDT | $1.72 | $22,028,232 | 00:57:38 05/06/2026 |
| 46 |  AEGET |
TON/USDT | $1.73 | $20,651,039 | 01:00:22 05/06/2026 |
| 47 | Bybit |
TON/USDT | $1.73 | $20,251,497 | 00:54:08 05/06/2026 |
| 48 |  LBank |
TON/USDT | $1.73 | $19,044,740 | 00:57:17 05/06/2026 |
| 49 |  BingX |
TONCOIN/USDT | $1.73 | $18,451,901 | 00:57:17 05/06/2026 |
| 50 | Toobit |
TON/USDT | $1.73 | $18,124,044 | 00:57:11 05/06/2026 |
| 51 |  BTSE |
TON/USDT | $1.73 | $17,881,084 | 00:54:18 05/06/2026 |
| 52 |  B2Z Exchange |
TON/USD | $1.73 | $17,145,736 | 01:00:15 05/06/2026 |
| 53 |  BITmarkets |
TON/USDT | $1.73 | $17,137,152 | 01:00:15 05/06/2026 |
| 54 |  OneBullEx |
TON/USDT | $1.73 | $16,277,546 | 01:00:29 05/06/2026 |
| 55 | KuCoin |
TON/USDT | $1.75 | $16,040,348 | 22:57:20 04/06/2026 |
| 56 |  BitradeX |
TON/USDT | $1.73 | $15,504,493 | 00:54:15 05/06/2026 |
| 57 |  BitGW Exchange |
TON/USDT | $1.73 | $15,427,627 | 00:57:11 05/06/2026 |
| 58 |  OKX |
TON/USDT | $1.73 | $15,092,410 | 00:56:23 05/06/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.73 | $15,052,424 | 01:00:12 05/06/2026 |
| 60 | BiKing |
TON/USDT | $1.73 | $15,050,380 | 01:00:10 05/06/2026 |
| 61 |  ApeX Omni |
TON/USDT | $1.73 | $14,735,199 | 01:03:16 05/06/2026 |
| 62 | Ourbit |
TON/USDT | $1.73 | $14,408,111 | 00:57:10 05/06/2026 |
| 63 |  Bitunix |
TON/USDT | $1.72 | $14,067,303 | 00:45:16 05/06/2026 |
| 64 |  UZX |
TON/USDT | $1.72 | $14,066,596 | 00:51:10 05/06/2026 |
| 65 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 66 | Deepcoin |
TON/USDT | $1.73 | $13,338,427 | 00:57:15 05/06/2026 |
| 67 |  Gate |
TON/USDT | $1.73 | $13,010,517 | 00:54:20 05/06/2026 |
| 68 |  BlockFin |
TON/USDT | $1.73 | $12,977,553 | 01:00:15 05/06/2026 |
| 69 |  GroveX |
TON/USDT | $1.72 | $12,649,714 | 00:57:11 05/06/2026 |
| 70 |  Bitbaby |
TON/USDT | $1.73 | $12,169,423 | 00:54:17 05/06/2026 |
| 71 |  YUBIT |
TON/USDT | $1.73 | $12,158,580 | 00:57:11 05/06/2026 |
| 72 |  CoinP |
TON/USDT | $1.73 | $11,957,416 | 01:00:11 05/06/2026 |
| 73 |  EagleX |
TON/USDT | $1.73 | $11,899,095 | 01:00:10 05/06/2026 |
| 74 |  BloFin |
TON/USDT | $1.72 | $11,746,705 | 00:48:07 05/06/2026 |
| 75 |  Cryptomus |
TON/USDT | $1.73 | $11,702,947 | 00:57:11 05/06/2026 |
| 76 |  HTX |
TON/USDT | $1.74 | $11,284,470 | 00:56:54 05/06/2026 |
| 77 | WhiteBIT |
TON/USDT | $1.73 | $10,740,002 | 00:57:09 05/06/2026 |
| 78 |  BYDFi |
TON/USDT | $1.73 | $10,418,037 | 01:00:15 05/06/2026 |
| 79 | OrangeX |
TON/USDT | $1.73 | $10,087,461 | 00:57:12 05/06/2026 |
| 80 |  Koinbay |
TON/USDT | $5.47 | $9,778,823 | 00:57:15 05/06/2026 |
| 81 | CoinP |
TON/USDT | $1.73 | $9,666,933 | 01:00:17 05/06/2026 |
| 82 |  AscendEX |
TON/USDT | $1.73 | $9,522,188 | 00:57:15 05/06/2026 |
| 83 | BitradeX |
TON/USDT | $1.74 | $9,400,614 | 00:54:07 05/06/2026 |
| 84 | CoinW |
TON/USDT | $1.73 | $9,265,843 | 00:57:10 05/06/2026 |
| 85 | XT.COM |
TON/USDT | $1.73 | $8,984,951 | 00:57:12 05/06/2026 |
| 86 |  Hibt |
TON/USDT | $1.73 | $8,924,371 | 00:45:09 05/06/2026 |
| 87 | Gate |
TON/USDT | $1.73 | $8,336,383 | 00:56:54 05/06/2026 |
| 88 |  Lighter |
TON/USDC | $1.73 | $8,152,036 | 00:57:15 05/06/2026 |
| 89 |  VOOX Exchange |
TON/USDT | $1.73 | $8,047,703 | 00:57:17 05/06/2026 |
| 90 | MEXC |
TON/USDT | $1.74 | $7,933,224 | 00:54:13 05/06/2026 |
| 91 |  XXKK |
TON/USDT | $1.73 | $7,815,964 | 01:00:10 05/06/2026 |
| 92 | FameEX |
TON/USDT | $1.73 | $7,663,928 | 00:57:12 05/06/2026 |
| 93 |  KCEX |
TON/USDT | $1.73 | $7,439,188 | 00:57:15 05/06/2026 |
| 94 |  Millionero |
TON/USDT | $1.73 | $7,148,339 | 01:00:19 05/06/2026 |
| 95 |  Bitcastle |
TON/USDT | $1.73 | $7,103,228 | 01:00:11 05/06/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.73 | $7,066,104 | 00:57:07 05/06/2026 |
| 97 | LBank |
TON/USDT | $1.73 | $6,707,625 | 00:57:12 05/06/2026 |
| 98 |  4E |
TON/USDT | $1.73 | $6,485,580 | 00:57:15 05/06/2026 |
| 99 |  Dmex |
TON/USD | $1.73 | $6,358,699 | 01:03:16 05/06/2026 |
| 100 | ASTX |
TON/USDT | $1.73 | $6,205,788 | 01:00:11 05/06/2026 |
| 101 | WhiteBIT |
TON/WBT | $1.73 | $5,997,452 | 00:57:09 05/06/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.73 | $5,719,871 | 01:00:13 05/06/2026 |
| 103 | CoinMy |
TON/USDT | $1.73 | $5,658,110 | 01:00:11 05/06/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9914 | $5,435,975 | 00:59:07 05/06/2026 |
| 105 | WhiteBIT |
TON/USDC | $1.73 | $5,333,237 | 00:57:09 05/06/2026 |
| 106 |  CoinEx |
TON/USDT | $1.73 | $5,275,699 | 00:59:53 05/06/2026 |
| 107 |  OneEx |
TON/USDT | $1.73 | $5,266,159 | 01:00:10 05/06/2026 |
| 108 | Tapbit |
TON/USDT | $1.73 | $5,178,672 | 00:57:11 05/06/2026 |
| 109 |  WOO X Pro |
TON/USDT | $1.73 | $5,052,248 | 01:00:16 05/06/2026 |
| 110 | WEEX |
TON/USDT | $1.73 | $4,944,307 | 00:57:11 05/06/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.73 | $4,863,021 | 01:00:16 05/06/2026 |
| 112 | Echobit |
TON/USDT | $1.73 | $4,255,003 | 00:57:10 05/06/2026 |
| 113 |  BitTap |
TON/USDT | $1.73 | $4,222,534 | 01:00:20 05/06/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.73 | $4,157,172 | 01:00:07 05/06/2026 |
| 115 | 4E |
TON/USDT | $1.73 | $4,127,422 | 00:57:11 05/06/2026 |
| 116 | YUBIT |
TON/USDT | $1.73 | $4,052,312 | 00:57:15 05/06/2026 |
| 117 | EagleX |
TON/USDT | $1.73 | $3,953,645 | 01:00:15 05/06/2026 |
| 118 | OneBullEx |
TON/USDT | $1.73 | $3,805,050 | 01:00:09 05/06/2026 |
| 119 |  Bitget |
TON/USDT | $1.74 | $3,637,381 | 00:54:07 05/06/2026 |
| 120 |  Phemex |
TON/USDT | $1.73 | $3,435,083 | 00:57:17 05/06/2026 |
| 121 |  AllinX |
TON/USDT | $1.74 | $3,301,913 | 01:00:11 05/06/2026 |
| 122 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 123 | Binance |
TON/USDC | $1.73 | $3,245,449 | 00:56:54 05/06/2026 |
| 124 | Millionero |
TON/USDT | $1.73 | $3,139,059 | 00:57:20 05/06/2026 |
| 125 |  Tebbit |
TON/USDT | $1.73 | $3,102,960 | 01:00:10 05/06/2026 |
| 126 | BloFin |
TON/USDT | $1.73 | $3,102,733 | 00:57:24 05/06/2026 |
| 127 |  Coinbase Exchange |
TON/USD | $1.73 | $3,089,744 | 00:56:59 05/06/2026 |
| 128 |  CoinUp.io |
TON/USDT | $1.72 | $3,026,681 | 00:51:18 05/06/2026 |
| 129 |  BitMart |
TON/USDT | $1.73 | $2,815,073 | 00:57:08 05/06/2026 |
| 130 |  Bitvavo |
TON/EUR | $1.73 | $2,660,798 | 00:57:10 05/06/2026 |
| 131 | Bitbaby |
TON/USDT | $1.74 | $2,588,570 | 00:54:08 05/06/2026 |
| 132 | Websea |
TON/USDT | $1.72 | $2,425,132 | 00:48:09 05/06/2026 |
| 133 |  Ekbit |
TON/USDT | $1.73 | $2,421,489 | 01:00:15 05/06/2026 |
| 134 | HTX |
TON/USDT | $1.73 | $2,343,829 | 00:36:19 05/06/2026 |
| 135 |  Bitstamp by Robinhood |
TON/USD | $1.73 | $2,177,803 | 00:59:53 05/06/2026 |
| 136 |  Kraken |
TON/USD | $1.73 | $2,045,352 | 00:59:54 05/06/2026 |
| 137 |  BitKan |
TON/USDT | $1.73 | $1,979,317 | 01:00:08 05/06/2026 |
| 138 |  Pionex |
TON/USDT | $1.73 | $1,956,761 | 00:57:16 05/06/2026 |
| 139 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 140 | WhiteBIT |
TON/EUR | $1.73 | $1,823,640 | 00:57:09 05/06/2026 |
| 141 |  STON.fi |
TON/TSTON | $1.72 | $1,813,852 | 00:45:51 05/06/2026 |
| 142 | Tebbit |
TON/USDT | $1.73 | $1,804,022 | 01:00:16 05/06/2026 |
| 143 | Phemex |
TON/USDT | $1.73 | $1,736,941 | 00:57:08 05/06/2026 |
| 144 |  BitDelta |
TON/USDT | $1.73 | $1,695,488 | 01:00:10 05/06/2026 |
| 145 | Bitunix |
TON/USDT | $1.72 | $1,692,013 | 00:45:10 05/06/2026 |
| 146 |  PointPay |
TON/USDT | $1.73 | $1,602,761 | 00:57:11 05/06/2026 |
| 147 |  Paribu |
TON/TRY | $1.73 | $1,583,250 | 00:59:53 05/06/2026 |
| 148 | STON.fi |
USDT/TON | $0.9935 | $1,549,547 | 00:55:29 05/06/2026 |
| 149 |  Antarctic |
TON/USDT | $1.73 | $1,486,470 | 01:03:20 05/06/2026 |
| 150 |  Aster |
TON/USDT | $1.72 | $1,448,489 | 00:54:15 05/06/2026 |
| 151 |  Bitrue |
TON/XRP | $1.73 | $1,408,918 | 00:57:08 05/06/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.73 | $1,349,506 | 00:57:08 05/06/2026 |
| 153 | EasiCoin |
TON/USDT | $1.73 | $1,316,355 | 01:00:07 05/06/2026 |
| 154 | Ju.com |
TON/USDT | $1.73 | $1,301,514 | 00:57:11 05/06/2026 |
| 155 |  BVOX |
TON/USDT | $1.73 | $1,248,185 | 00:57:11 05/06/2026 |
| 156 |  Grvt |
TON/USDT | $1.77 | $1,245,291 | 20:42:20 04/06/2026 |
| 157 | KCEX |
TON/USDT | $1.73 | $1,235,338 | 00:57:11 05/06/2026 |
| 158 | Bybit |
TON/EUR | $1.73 | $1,219,177 | 00:54:08 05/06/2026 |
| 159 | Binance |
TON/TRY | $1.73 | $1,193,182 | 00:56:42 05/06/2026 |
| 160 | Hotcoin |
TON/USDT | $1.74 | $1,189,561 | 00:57:05 05/06/2026 |
| 161 |  Azbit |
TON/USDT | $1.73 | $1,099,996 | 00:57:07 05/06/2026 |
| 162 |  SunX |
TON/USDT | $1.73 | $1,078,826 | 01:03:16 05/06/2026 |
| 163 | Pionex |
TON/USDT | $1.73 | $1,062,076 | 00:57:12 05/06/2026 |
| 164 | Cofinex |
TON/USDC | $1.73 | $1,009,526 | 01:00:15 05/06/2026 |
| 165 |  AlphaX |
TON/USDT | $1.73 | $1,003,862 | 01:00:15 05/06/2026 |
| 166 |  Bithumb |
TON/KRW | $1.67 | $957,454 | 00:59:54 05/06/2026 |
| 167 |  Picol |
TON/USDT | $1.73 | $936,265 | 01:00:10 05/06/2026 |
| 168 |  EdgeX |
TON/USD | $1.73 | $905,306 | 01:03:15 05/06/2026 |
| 169 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 170 | Bitrue |
TON/USDT | $1.73 | $860,934 | 00:57:17 05/06/2026 |
| 171 | Toobit |
TON/USDC | $1.73 | $843,627 | 00:57:11 05/06/2026 |
| 172 |  Extended |
TON/USD | $1.73 | $837,906 | 01:03:16 05/06/2026 |
| 173 | BitTap |
TON/USDT | $1.73 | $833,371 | 00:54:11 05/06/2026 |
| 174 | Bitcastle |
TON/USDT | $1.73 | $789,554 | 01:00:18 05/06/2026 |
| 175 |  VinDAX |
TON/USDT | $1.73 | $742,691 | 01:00:09 05/06/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.73 | $731,183 | 01:00:11 05/06/2026 |
| 177 |  LeveX |
TON/USDT | $1.73 | $704,674 | 01:00:15 05/06/2026 |
| 178 |  Bitfinex |
TON/USDT | $1.74 | $695,202 | 00:57:15 05/06/2026 |
| 179 |  DeDust |
TON/USDT | $1.73 | $659,897 | 00:59:11 05/06/2026 |
| 180 | Bitfinex |
TON/USD | $1.73 | $645,446 | 00:59:23 05/06/2026 |
| 181 | Pionex |
TON/BTC | $1.73 | $603,251 | 00:57:16 05/06/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $1.73 | $573,184 | 00:57:16 05/06/2026 |
| 183 | Kraken |
TON/EUR | $1.74 | $570,276 | 00:59:25 05/06/2026 |
| 184 | Blockfinex |
TON/USDT | $1.73 | $566,143 | 01:00:10 05/06/2026 |
| 185 | idax exchange |
TON/USDT | $1.73 | $566,143 | 01:00:09 05/06/2026 |
| 186 |  BigONE |
TON/USDT | $1.73 | $556,923 | 00:57:10 05/06/2026 |
| 187 | Koinbay |
TON/USDT | $1.73 | $543,698 | 00:57:12 05/06/2026 |
| 188 |  Paradex |
TON/USD | $1.73 | $514,033 | 01:00:15 05/06/2026 |
| 189 | BYDFi |
TON/USDT | $1.73 | $490,440 | 00:57:10 05/06/2026 |
| 190 |  Coincall |
TON/USD | $1.73 | $465,557 | 01:00:16 05/06/2026 |
| 191 | Millionero |
TON/USDC | $1.73 | $439,710 | 01:00:19 05/06/2026 |
| 192 | STON.fi |
UTYA/TON | $0.01667 | $404,966 | 00:56:40 05/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.73 | $398,097 | 00:57:08 05/06/2026 |
| 194 |  TONCO |
TON/USDT | $1.72 | $365,886 | 00:43:09 05/06/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.73 | $356,798 | 00:57:10 05/06/2026 |
| 196 |  BtcTurk | Kripto |
TON/TRY | $1.73 | $353,693 | 00:59:23 05/06/2026 |
| 197 |  CoinCola |
TON/USDT | $1.73 | $351,067 | 01:00:11 05/06/2026 |
| 198 |  Crypto.com Exchange |
TON/USD | $1.73 | $341,525 | 00:57:10 05/06/2026 |
| 199 |  ZKE |
TON/USDT | $1.73 | $339,731 | 01:00:12 05/06/2026 |
| 200 | BingX |
TONCOIN/USDT | $1.73 | $338,055 | 00:57:10 05/06/2026 |
| 201 |  Bullish |
TON/USDC | $1.73 | $337,457 | 00:54:11 05/06/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.73 | $318,827 | 01:00:15 05/06/2026 |
| 203 |  BlueBit |
TON/USDT | $1.73 | $286,617 | 01:00:12 05/06/2026 |
| 204 |  EXMO.ME |
TON/USDT | $1.73 | $284,797 | 01:00:07 05/06/2026 |
| 205 |  EXMO |
TON/USDT | $1.73 | $283,982 | 00:57:10 05/06/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.73 | $274,915 | 01:00:16 05/06/2026 |
| 207 |  Binance TR |
TON/TRY | $1.73 | $271,279 | 00:57:12 05/06/2026 |
| 208 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 209 |  Bitazza |
TON/USDT | $1.73 | $249,670 | 01:00:12 05/06/2026 |
| 210 | Bybit |
TON/USDC | $1.74 | $232,904 | 00:54:08 05/06/2026 |
| 211 |  Tokpie |
TON/USDT | $1.72 | $217,139 | 01:00:12 05/06/2026 |
| 212 | WEEX |
TON/USDC | $1.73 | $211,178 | 00:57:11 05/06/2026 |
| 213 | MGBX |
TON/USDT | $1.73 | $209,018 | 00:57:10 05/06/2026 |
| 214 | EXMO.ME |
TON/USDC | $1.73 | $191,727 | 01:00:07 05/06/2026 |
| 215 | EXMO |
TON/USDC | $1.73 | $191,542 | 00:57:10 05/06/2026 |
| 216 | MEXC |
TON/USDC | $1.73 | $188,727 | 00:54:16 05/06/2026 |
| 217 | Binance |
TON/FDUSD | $1.74 | $182,560 | 00:56:54 05/06/2026 |
| 218 |  Flipster |
TON/USDT | $1.73 | $180,021 | 01:00:15 05/06/2026 |
| 219 |  Binance TH |
TON/USDT | $1.73 | $176,263 | 00:57:10 05/06/2026 |
| 220 |  Tokocrypto |
TON/USDT | $1.73 | $169,530 | 00:57:11 05/06/2026 |
| 221 |  Blynex |
TON/USDT | $1.73 | $168,037 | 01:00:07 05/06/2026 |
| 222 | Bitfinex |
TON/USDT | $1.77 | $167,692 | 00:59:23 05/06/2026 |
| 223 | Biconomy.com |
TON/USDC | $1.73 | $166,488 | 00:57:07 05/06/2026 |
| 224 | BtcTurk | Kripto |
TON/USDT | $1.73 | $157,089 | 00:59:53 05/06/2026 |
| 225 | Bitrue |
TON/USDT | $1.73 | $152,745 | 00:57:08 05/06/2026 |
| 226 |  BiFinance |
TON/USDT | $1.73 | $149,874 | 00:57:11 05/06/2026 |
| 227 | Crypto.com Exchange |
TON/USDT | $1.73 | $145,033 | 00:57:10 05/06/2026 |
| 228 | Binance |
TON/IDR | $1.73 | $142,554 | 00:56:42 05/06/2026 |
| 229 |  BitMEX |
TON/USDT | $1.73 | $136,582 | 00:57:15 05/06/2026 |
| 230 | MEXC |
TON/USD1 | $1.73 | $133,080 | 00:54:16 05/06/2026 |
| 231 | Kraken |
TON/USDT | $1.73 | $132,657 | 00:59:54 05/06/2026 |
| 232 | LeveX |
TON/USDT | $1.73 | $124,072 | 01:00:07 05/06/2026 |
| 233 | Tokocrypto |
TON/IDR | $1.73 | $110,972 | 00:57:11 05/06/2026 |
| 234 | CoinUp.io |
TON/USDT | $1.72 | $110,086 | 00:51:13 05/06/2026 |
| 235 | DeDust |
TON/UTYA | $1.73 | $108,000 | 00:56:16 05/06/2026 |
| 236 |  CoinTR |
TON/TRY | $1.73 | $105,918 | 01:00:11 05/06/2026 |
| 237 | STON.fi |
REDO/TON | $0.06499 | $104,531 | 00:52:45 05/06/2026 |
| 238 | KuCoin |
TON/USDC | $1.74 | $101,668 | 00:56:23 05/06/2026 |
| 239 | CoinTR |
TON/USDT | $1.73 | $97,703.25 | 01:00:11 05/06/2026 |
| 240 |  CriptoSwaps |
TON/USDT | $1.73 | $95,103.80 | 01:00:09 05/06/2026 |
| 241 | Bitstamp by Robinhood |
TON/EUR | $1.78 | $88,828.34 | 00:59:53 05/06/2026 |
| 242 | Binance |
TON/U | $1.74 | $88,508.65 | 00:56:54 05/06/2026 |
| 243 | DeDust |
TON/MTONGA | $1.73 | $87,571.39 | 00:46:32 05/06/2026 |
| 244 | Cofinex |
TON/USDT | $1.73 | $82,614.71 | 01:00:15 05/06/2026 |
| 245 | MEXC |
TON/USDC | $1.74 | $81,838.47 | 00:54:13 05/06/2026 |
| 246 | BITmarkets |
TON/USDT | $1.73 | $73,423.19 | 01:00:08 05/06/2026 |
| 247 | B2Z Exchange |
TON/USDT | $1.73 | $73,421.33 | 01:00:10 05/06/2026 |
| 248 | SuperEx |
TON/USDC | $1.75 | $72,802.23 | 01:00:09 05/06/2026 |
| 249 | KTX |
TON/USDT | $1.73 | $72,686.09 | 01:00:11 05/06/2026 |
| 250 | BITmarkets |
TON/USD | $1.74 | $72,128.26 | 01:00:08 05/06/2026 |
| 251 | B2Z Exchange |
TON/USD | $1.74 | $72,111.61 | 01:00:10 05/06/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDT | $1.75 | $70,947.27 | 00:54:07 05/06/2026 |
| 253 |  Tothemoon |
TON/USDC | $1.73 | $69,120.05 | 00:57:12 05/06/2026 |
| 254 |  Bitkub |
TON/THB | $1.74 | $67,381.35 | 00:57:10 05/06/2026 |
| 255 | MEXC |
TON/EUR | $1.74 | $64,844.45 | 00:54:13 05/06/2026 |
| 256 |  Coins.ph |
TON/PHP | $1.74 | $63,935.07 | 01:00:07 05/06/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,766.56 | $62,062.01 | 00:47:59 05/06/2026 |
| 258 | AEGET |
TON/USDT | $1.73 | $62,023.24 | 01:00:14 05/06/2026 |
| 259 | Ekbit |
TON/USDT | $1.73 | $62,014.88 | 01:00:10 05/06/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.73 | $61,041.59 | 00:36:08 05/06/2026 |
| 261 | Cofinex |
TON/EUR | $1.73 | $58,307.45 | 01:00:15 05/06/2026 |
| 262 | STON.fi |
GRM/TON | $0.001674 | $57,762.18 | 00:33:09 05/06/2026 |
| 263 | MEXC |
TON/USD1 | $1.74 | $55,485.91 | 00:54:13 05/06/2026 |
| 264 | Cofinex |
TON/USDC | $1.74 | $50,499.38 | 01:00:15 05/06/2026 |
| 265 | Kraken |
TON/USDC | $1.75 | $49,526.97 | 00:59:54 05/06/2026 |
| 266 | AscendEX |
TON/USDT | $1.73 | $48,982.78 | 00:57:11 05/06/2026 |
| 267 | Bitrue |
TON/USDC | $1.73 | $46,926.84 | 00:57:08 05/06/2026 |
| 268 | BitMEX |
TON/USD | $1.73 | $45,620.36 | 00:57:15 05/06/2026 |
| 269 | OKX |
TON/EUR | $1.74 | $40,816.52 | 00:56:53 05/06/2026 |
| 270 |  WOO X |
TON/USDT | $1.73 | $40,750.86 | 00:57:15 05/06/2026 |
| 271 | CoinEx |
TON/BTC | $1.73 | $39,879.73 | 00:59:53 05/06/2026 |
| 272 | STON.fi |
FRT/TON | $33.27 | $38,140.13 | 00:58:22 05/06/2026 |
| 273 |  HyperPay Futures |
TON/USDT | $1.73 | $37,465.35 | 01:00:17 05/06/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.73 | $35,824.36 | 00:57:07 05/06/2026 |
| 275 |  Bitso |
TON/USD | $1.72 | $34,132.18 | 00:58:56 05/06/2026 |
| 276 |  SunX |
TON/USDT | $1.73 | $33,123.70 | 01:00:17 05/06/2026 |
| 277 | Cryptomus |
TON/USDC | $1.73 | $33,097.76 | 00:57:11 05/06/2026 |
| 278 | TONCO |
TSTON/TON | $1.94 | $31,066.05 | 16:31:46 04/06/2026 |
| 279 |  CEX.IO |
TON/USDT | $1.72 | $30,859.37 | 00:48:12 05/06/2026 |
| 280 |  NexDAX |
TON/USDT | $1.73 | $29,061.32 | 01:00:10 05/06/2026 |
| 281 | TONCO |
TON/UTYA | $1.72 | $27,907.17 | 00:56:11 05/06/2026 |
| 282 | BingX |
TONCOIN/USDC | $1.73 | $27,593.87 | 00:57:10 05/06/2026 |
| 283 | Bitget |
TON/EUR | $1.73 | $26,776.38 | 00:54:07 05/06/2026 |
| 284 |  XBO.com |
TON/USDT | $1.73 | $26,621.82 | 00:57:10 05/06/2026 |
| 285 |  OKJ |
TON/JPY | $1.73 | $26,143.69 | 00:57:11 05/06/2026 |
| 286 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $25,139.78 | 23:27:23 04/06/2026 |
| 287 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 288 |  Ulink |
TON/USDT | $1.73 | $24,306.89 | 01:00:19 05/06/2026 |
| 289 |  Coinone |
TON/KRW | $1.71 | $24,266.87 | 00:57:53 05/06/2026 |
| 290 |  MemeMax |
TON/USDC | $1.73 | $23,420.20 | 01:03:15 05/06/2026 |
| 291 |  Orderly |
TON/USDC | $1.74 | $23,417.93 | 01:03:17 05/06/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.004953 | $22,969.14 | 00:47:37 05/06/2026 |
| 293 | XBO.com |
TON/USDC | $1.73 | $22,467.68 | 00:57:10 05/06/2026 |
| 294 | XBO.com |
TON/EUR | $1.73 | $21,549.26 | 00:57:10 05/06/2026 |
| 295 | STON.fi |
TON/STON | $1.72 | $21,170.67 | 00:49:31 05/06/2026 |
| 296 | OKX |
TON/TRY | $1.73 | $21,101.95 | 00:56:23 05/06/2026 |
| 297 | BitxEX |
TON/USDT | $1.73 | $20,334.90 | 01:00:16 05/06/2026 |
| 298 | DeDust |
TON/GRM | $1.73 | $19,839.09 | 00:52:01 05/06/2026 |
| 299 | OKX |
TON/USD | $1.74 | $18,996.46 | 00:56:53 05/06/2026 |
| 300 | XBO.com |
TON/USD | $1.73 | $18,530.47 | 00:57:10 05/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,040,501 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.