Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,417,403,604,351 Khối lượng (24h): $111,452,956,102 Thị phần: BTC: 58.9%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 22:53:00 10/03/2026
Giá Toncoin (TON)
$1.35 -0.33%
0.00001902 BTC 36,428 VND
Thấp: $1.33 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.35 $39,099,073 22:03:15 10/03/2026
2 Echobit Echobit TON/USDT $1.35 $31,424,212 21:57:16 10/03/2026
3 FameEX FameEX TON/USDT $1.35 $29,722,395 21:57:16 10/03/2026
4 OneBullEx OneBullEx TON/USDT $1.35 $29,227,498 22:00:10 10/03/2026
5 Binance Binance TON/USDT $1.35 $21,605,347 21:57:16 10/03/2026
6 WEEX WEEX TON/USDT $1.35 $18,509,565 21:57:17 10/03/2026
7 Ekbit Ekbit TON/USDT $1.35 $16,813,075 22:00:16 10/03/2026
8 KuCoin KuCoin TON/USDT $1.35 $16,664,876 21:57:19 10/03/2026
9 AstralX AstralX TON/USDT $1.35 $16,247,635 22:00:09 10/03/2026
10 OrangeX OrangeX TON/USDT $1.34 $16,201,128 21:54:15 10/03/2026
11 Ju.com Ju.com TON/USDT $1.34 $16,185,875 21:54:16 10/03/2026
12 MEXC MEXC TONCOIN/USDT $1.35 $15,345,126 21:57:16 10/03/2026
13 Hotcoin Hotcoin TON/USDT $1.35 $14,698,182 21:57:20 10/03/2026
14 Batonex Batonex TON/USDT $1.35 $14,142,207 22:00:16 10/03/2026
15 BTCC BTCC TON/USDT $1.35 $13,807,704 21:57:16 10/03/2026
16 LBank LBank TON/USDT $1.35 $12,898,839 21:57:17 10/03/2026
17 BTSE BTSE TON/USDT $1.35 $11,914,945 21:57:16 10/03/2026
18 B2Z Exchange B2Z Exchange TON/USD $1.35 $11,629,965 22:03:15 10/03/2026
19 BITmarkets BITmarkets TON/USDT $1.35 $11,577,153 22:00:15 10/03/2026
20 IBIT Global IBIT Global TON/USDT $1.35 $10,878,569 22:03:17 10/03/2026
21 AscendEX AscendEX TON/USDT $1.35 $9,926,295 21:57:15 10/03/2026
22 Koinbay Koinbay TON/USDT $5.48 $9,790,246 21:54:16 10/03/2026
23 ApeX Omni ApeX Omni TON/USDT $1.35 $9,699,299 22:03:16 10/03/2026
24 Bybit Bybit TON/USDT $1.35 $9,586,137 21:57:16 10/03/2026
25 CoinP CoinP TON/USDT $1.35 $8,609,477 21:54:08 10/03/2026
26 WhiteBIT WhiteBIT TON/USDT $1.34 $7,879,827 21:57:15 10/03/2026
27 Hibt Hibt TON/USDT $1.35 $7,873,155 21:54:27 10/03/2026
28 CoinP CoinP TON/USDT $1.35 $7,818,951 22:00:16 10/03/2026
29 KuCoin KuCoin TON/USDT $1.35 $7,689,127 21:55:53 10/03/2026
30 KTX KTX TON/USDT $1.35 $7,257,930 22:00:07 10/03/2026
31 BiKing BiKing TON/USDT $1.34 $6,864,259 21:54:18 10/03/2026
32 NovaEx NovaEx TON/USDT $1.35 $6,468,462 22:00:16 10/03/2026
33 Tapbit Tapbit TON/USDT $1.35 $5,976,113 21:57:15 10/03/2026
34 Binance Binance TON/USDT $1.35 $5,706,848 21:57:24 10/03/2026
35 Millionero Millionero TON/USDT $1.35 $5,291,412 22:00:07 10/03/2026
36 WEEX WEEX TON/USDT $1.35 $5,001,973 21:57:12 10/03/2026
37 CRMClick CRMClick TON/USDT $1.34 $4,953,993 07:46:17 06/03/2026
38 OKX OKX TON/USDT $1.34 $4,677,911 21:56:32 10/03/2026
39 CoinUp.io CoinUp.io TON/USDT $1.35 $4,401,819 21:57:19 10/03/2026
40 BigONE BigONE TON/USDT $1.35 $4,283,997 21:57:11 10/03/2026
41 Hotcoin Hotcoin TON/USDT $1.34 $4,023,026 21:45:22 10/03/2026
42 HTX HTX TON/USDT $1.35 $4,003,276 21:59:55 10/03/2026
43 Deepcoin Deepcoin TON/USDT $1.35 $3,897,893 21:57:15 10/03/2026
44 Websea Websea TON/USDT $1.35 $3,709,643 22:00:17 10/03/2026
45 Coinlocally Coinlocally TON/USDT $1.35 $3,643,421 21:57:16 10/03/2026
46 Toobit Toobit TON/USDT $1.35 $3,581,742 21:57:16 10/03/2026
47 Hibt Hibt TON/USDT $1.35 $3,537,093 21:54:07 10/03/2026
48 YEX YEX TON/USDT $1.35 $3,535,028 22:03:16 10/03/2026
49 CoinW CoinW TON/USDT $1.35 $3,534,819 21:57:17 10/03/2026
50 Coinlocally Coinlocally TON/USDT $1.35 $3,310,374 22:03:10 10/03/2026
51 MGBX MGBX TON/USDT $1.35 $3,290,908 22:00:16 10/03/2026
52 WhiteBIT WhiteBIT TON/USDT $1.35 $3,259,560 21:57:07 10/03/2026
53 KCEX KCEX TON/USDT $1.35 $3,157,211 21:57:15 10/03/2026
54 WHXEX WHXEX TON/USDT $1.35 $3,135,398 22:00:16 10/03/2026
55 BitGW Exchange BitGW Exchange TON/USDT $1.35 $3,048,697 22:00:07 10/03/2026
56 OKX OKX TON/USDT $1.35 $2,958,228 21:57:24 10/03/2026
57 BiKing BiKing TON/USDT $1.34 $2,931,684 21:54:08 10/03/2026
58 MEXC MEXC TON/USDT $1.35 $2,928,680 21:59:11 10/03/2026
59 Zoomex Zoomex TON/USDT $1.35 $2,875,254 21:57:15 10/03/2026
60 BTCC BTCC TON/USDT $1.34 $2,844,368 21:57:09 10/03/2026
61 Dmex Dmex TON/USD $1.35 $2,641,710 22:03:16 10/03/2026
62 Bybit Bybit TON/USDT $1.35 $2,637,491 21:57:12 10/03/2026
63 CoinW CoinW TON/USDT $1.35 $2,625,018 21:57:07 10/03/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.35 $2,481,283 22:00:18 10/03/2026
65 EasiCoin EasiCoin TON/USDT $1.35 $2,375,928 22:00:16 10/03/2026
66 Cryptomus Cryptomus TON/USDT $1.35 $2,349,707 22:00:11 10/03/2026
67 OrangeX OrangeX TON/USDT $1.34 $2,293,152 21:54:07 10/03/2026
68 Biconomy.com Biconomy.com TON/USDT $1.35 $2,282,526 21:57:15 10/03/2026
69 EagleX EagleX TON/USDT $1.35 $2,266,883 22:03:07 10/03/2026
70 Millionero Millionero TON/USDT $1.35 $2,265,111 22:00:15 10/03/2026
71 Ourbit Ourbit TON/USDT $1.35 $2,186,741 21:57:15 10/03/2026
72 YUBIT YUBIT TON/USDT $1.35 $2,175,612 21:57:12 10/03/2026
73 4E 4E TON/USDT $1.35 $2,036,109 22:00:15 10/03/2026
74 ASTX ASTX TON/USDT $1.35 $1,834,367 22:03:11 10/03/2026
75 Tebbit Tebbit TON/USDT $1.35 $1,826,010 22:03:11 10/03/2026
76 Ekbit Ekbit TON/USDT $1.35 $1,823,862 22:03:12 10/03/2026
77 BitxEX BitxEX TON/USDT $1.35 $1,821,128 22:00:08 10/03/2026
78 Hyperliquid Hyperliquid TON/USD $1.35 $1,797,554 21:57:27 10/03/2026
79 XT.COM XT.COM TON/USDT $1.35 $1,795,625 21:57:10 10/03/2026
80 Phemex Phemex TON/USDT $1.35 $1,758,512 21:57:16 10/03/2026
81 Deepcoin Deepcoin TON/USDT $1.35 $1,734,701 21:57:10 10/03/2026
82 BlockFin BlockFin TON/USDT $1.35 $1,705,617 22:03:15 10/03/2026
83 Cofinex Cofinex TON/USDT $1.35 $1,695,728 22:03:17 10/03/2026
84 CRMClick CRMClick TON/USDT $1.35 $1,672,893 07:00:17 06/03/2026
85 SunX SunX TON/USDT $1.35 $1,637,322 22:00:10 10/03/2026
86 Gate Gate TON/USDT $1.35 $1,631,298 21:57:19 10/03/2026
87 OneBullEx OneBullEx TON/USDT $1.35 $1,615,162 22:03:24 10/03/2026
88 OneEx OneEx TON/USDT $1.35 $1,579,805 22:03:13 10/03/2026
89 BitradeX BitradeX TON/USDT $1.35 $1,557,185 21:57:15 10/03/2026
90 Aivora Exchange Aivora Exchange TON/USDT $1.35 $1,545,393 22:03:15 10/03/2026
91 BitbabyExchange BitbabyExchange TON/USDT $1.34 $1,493,073 21:54:16 10/03/2026
92 Echobit Echobit TON/USDT $1.35 $1,313,910 21:57:12 10/03/2026
93 UZX UZX TON/USDT $1.35 $1,306,072 21:57:10 10/03/2026
94 Bitunix Bitunix TON/USDT $1.35 $1,300,487 21:57:15 10/03/2026
95 Ourbit Ourbit TON/USDT $1.34 $1,263,078 21:54:07 10/03/2026
96 LBank LBank TON/USDT $1.35 $1,244,600 21:57:12 10/03/2026
97 BitradeX BitradeX TON/USDT $1.35 $1,233,491 22:00:07 10/03/2026
98 HitBTC HitBTC TONCOIN/USDT $1.35 $1,144,573 21:57:11 10/03/2026
99 FameEX FameEX TON/USDT $1.35 $1,118,831 21:57:11 10/03/2026
100 BYDFi BYDFi TON/USDT $1.34 $1,062,022 22:00:15 10/03/2026
101 Gate Gate TON/USDT $1.35 $1,056,952 21:57:24 10/03/2026
102 BitMart BitMart TON/USDT $1.35 $1,037,221 21:57:11 10/03/2026
103 Grvt Grvt TON/USDT $1.35 $1,031,333 22:00:16 10/03/2026
104 XXKK XXKK TON/USDT $1.35 $1,030,119 21:57:15 10/03/2026
105 STON.fi v2 STON.fi v2 USDT/TON $0.9980 $957,516 21:59:19 10/03/2026
106 EagleX EagleX TON/USDT $1.35 $943,984 22:03:15 10/03/2026
107 CrypFine CrypFine TON/USDT $1.35 $909,906 22:00:11 10/03/2026
108 AstralX AstralX TON/USDT $1.35 $900,703 22:00:15 10/03/2026
109 YUBIT YUBIT TON/USDT $1.35 $865,378 21:57:15 10/03/2026
110 Bitrue Bitrue TON/USDT $1.35 $858,389 21:57:17 10/03/2026
111 Bitvavo Bitvavo TON/EUR $1.35 $809,001 21:57:12 10/03/2026
112 Websea Websea TON/USDT $1.35 $785,696 22:00:09 10/03/2026
113 Biconomy.com Biconomy.com TON/USDT $1.35 $784,028 21:57:13 10/03/2026
114 Bitcastle Bitcastle TON/USDT $1.35 $630,643 22:00:18 10/03/2026
115 Bitcastle Bitcastle TON/USDT $1.35 $628,283 22:00:09 10/03/2026
116 EdgeX EdgeX TON/USD $1.35 $603,578 22:03:15 10/03/2026
117 BitDelta BitDelta TON/USDT $1.35 $601,673 21:57:08 10/03/2026
118 Toobit Toobit TON/USDT $1.35 $579,916 21:57:12 10/03/2026
119 BloFin BloFin TON/USDT $1.35 $576,637 21:57:12 10/03/2026
120 SunX SunX TON/USDT $1.35 $541,090 22:03:17 10/03/2026
121 4E 4E TON/USDT $1.35 $523,268 22:00:12 10/03/2026
122 Tapbit Tapbit TON/USDT $1.35 $520,807 21:57:07 10/03/2026
123 BitTap BitTap TON/USDT $1.35 $508,436 22:03:16 10/03/2026
124 HTX HTX TON/USDT $1.35 $499,297 21:57:16 10/03/2026
125 Bitop Bitop TON/USDT $1.35 $493,791 22:00:15 10/03/2026
126 Lighter Lighter TON/USDC $1.35 $480,647 22:00:15 10/03/2026
127 MGBX MGBX TON/USDT $1.35 $464,779 22:00:08 10/03/2026
128 Bitunix Bitunix TON/USDT $1.35 $463,903 21:57:07 10/03/2026
129 Ju.com Ju.com TON/USDT $1.34 $451,145 21:54:08 10/03/2026
130 Backpack Exchange Backpack Exchange TON/USDC $1.35 $423,621 21:57:15 10/03/2026
131 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $420,609 21:57:29 10/03/2026
132 MEXC MEXC TON/USDC $1.35 $408,503 21:54:12 10/03/2026
133 Bitget Bitget TON/USDT $1.35 $382,998 21:57:10 10/03/2026
134 BITmarkets BITmarkets TON/USD $1.35 $374,357 22:00:12 10/03/2026
135 BitKan BitKan TON/USDT $1.35 $373,395 22:03:10 10/03/2026
136 Nivex Nivex TON/USDT $1.35 $371,702 22:03:17 10/03/2026
137 B2Z Exchange B2Z Exchange TON/USD $1.35 $364,623 22:03:11 10/03/2026
138 BVOX BVOX TON/USDT $1.35 $345,910 21:57:11 10/03/2026
139 Millionero Millionero TON/USDC $1.35 $326,574 22:00:07 10/03/2026
140 Azbit Azbit TON/USDT $1.35 $323,466 21:57:10 10/03/2026
141 Kraken Kraken TON/USD $1.35 $318,942 21:59:54 10/03/2026
142 Phemex Phemex TON/USDT $1.35 $316,750 21:57:09 10/03/2026
143 VOOX Exchange VOOX Exchange TON/USDT $1.35 $312,686 22:00:08 10/03/2026
144 CoinEx CoinEx TON/USDT $1.35 $307,177 21:59:53 10/03/2026
145 SuperEx SuperEx TON/USDT $1.35 $296,878 22:00:09 10/03/2026
146 MEXC MEXC TON/EUR $1.34 $293,801 21:54:12 10/03/2026
147 BitbabyExchange BitbabyExchange TON/USDT $1.35 $285,786 21:54:08 10/03/2026
148 Aivora Exchange Aivora Exchange TON/USDT $1.35 $284,259 22:00:13 10/03/2026
149 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.35 $281,320 21:54:08 10/03/2026
150 WhiteBIT WhiteBIT TON/EUR $1.35 $265,227 21:57:07 10/03/2026
151 Binance Binance TON/USDC $1.35 $259,478 21:57:24 10/03/2026
152 Bitazza Bitazza TON/USDT $1.35 $237,990 22:03:12 10/03/2026
153 GroveX GroveX TON/USDT $1.35 $236,256 22:00:11 10/03/2026
154 BlueBit BlueBit TON/USDT $1.35 $225,290 22:03:10 10/03/2026
155 BYDFi BYDFi TON/USDT $1.34 $224,575 21:54:15 10/03/2026
156 KCEX KCEX TON/USDT $1.35 $212,582 21:57:10 10/03/2026
157 Koinbay Koinbay TON/USDT $1.34 $211,559 21:54:08 10/03/2026
158 idax exchange idax exchange TON/USDT $1.35 $211,382 22:00:09 10/03/2026
159 SecondBTC SecondBTC TON/USDT $1.34 $207,172 21:51:10 10/03/2026
160 STON.fi STON.fi UTYA/TON $0.005970 $201,906 21:54:28 10/03/2026
161 Bitrue Bitrue TON/USD1 $1.35 $201,330 21:57:11 10/03/2026
162 WhiteBIT WhiteBIT TON/USDC $1.35 $200,861 21:57:07 10/03/2026
163 Bitfinex Bitfinex TON/USDT $1.34 $198,642 21:57:16 10/03/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.35 $197,607 21:59:53 10/03/2026
165 Nivex Nivex TON/USDT $1.35 $181,862 22:03:12 10/03/2026
166 DeDust DeDust TON/USDT $1.34 $174,289 21:58:56 10/03/2026
167 Bitrue Bitrue TON/USDT $1.35 $160,629 21:57:11 10/03/2026
168 Pionex Pionex TON/USDT $1.35 $157,812 21:57:11 10/03/2026
169 BTSE BTSE TON/USDT $1.34 $156,550 13:48:11 06/03/2026
170 Bullish Bullish TON/USDC $1.33 $153,863 22:00:12 10/03/2026
171 STON.fi STON.fi FRT/TON $115.35 $152,815 21:59:32 10/03/2026
172 STON.fi STON.fi USDT/TON $1.00 $152,568 21:56:06 10/03/2026
173 Kraken Kraken TON/EUR $1.35 $151,043 21:59:54 10/03/2026
174 DigiFinex DigiFinex TON/USDT $1.35 $145,813 21:57:08 10/03/2026
175 Picol Picol TON/USDT $1.35 $139,462 22:00:07 10/03/2026
176 Dex-Trade Dex-Trade TON/USDT $1.35 $139,366 21:57:11 10/03/2026
177 Pionex Pionex TON/BTC $1.35 $135,635 21:57:16 10/03/2026
178 EXMO.ME EXMO.ME TON/USDC $1.35 $135,026 21:57:08 10/03/2026
179 EXMO EXMO TON/USDC $1.34 $134,501 21:54:11 10/03/2026
180 Bitrue Bitrue TON/XRP $1.35 $134,049 21:57:11 10/03/2026
181 BloFin BloFin TON/USDT $1.35 $130,145 21:57:16 10/03/2026
182 BITmarkets BITmarkets TON/USDT $1.35 $127,583 22:00:12 10/03/2026
183 ZKE ZKE TON/USDT $1.35 $126,858 22:00:13 10/03/2026
184 Cofinex Cofinex TON/USDC $1.35 $124,408 22:00:17 10/03/2026
185 B2Z Exchange B2Z Exchange TON/USDT $1.35 $123,904 22:03:11 10/03/2026
186 PrimeXBT PrimeXBT TON/USDT $1.35 $123,130 22:03:16 10/03/2026
187 CoinUp.io CoinUp.io TON/USDT $1.35 $121,046 21:57:09 10/03/2026
188 Biconomy.com Biconomy.com TON/USDC $1.35 $120,083 21:57:13 10/03/2026
189 BiFinance BiFinance TON/USDT $1.34 $118,270 21:54:26 10/03/2026
190 MEXC MEXC TON/USDC $1.35 $116,161 21:57:16 10/03/2026
191 Antarctic Antarctic TON/USDT $1.35 $111,607 22:03:17 10/03/2026
192 ONUS Pro ONUS Pro TON/USDT $1.35 $111,424 22:00:16 10/03/2026
193 Extended Extended TON/USD $1.34 $109,959 22:03:16 10/03/2026
194 ASTX ASTX TON/USDT $1.35 $99,582.33 22:03:16 10/03/2026
195 BitTap BitTap TON/USDT $1.35 $93,126.46 22:00:10 10/03/2026
196 Blynex Blynex TON/USDT $1.35 $88,871.40 21:57:09 10/03/2026
197 AllinX AllinX TON/USDT $1.35 $84,937.13 22:00:08 10/03/2026
198 BingX BingX TONCOIN/USDT $1.34 $77,448.89 21:42:10 10/03/2026
199 Bitrue Bitrue TON/USDC $1.35 $76,873.92 21:57:11 10/03/2026
200 PointPay PointPay TON/USDT $1.35 $73,783.06 21:57:08 10/03/2026
201 TGEX TGEX TON/USDT $1.35 $69,390.29 22:03:15 10/03/2026
202 Toobit Toobit TON/USDC $1.35 $60,420.31 21:57:12 10/03/2026
203 LeveX LeveX TON/USDT $1.35 $59,983.09 22:03:15 10/03/2026
204 Binance Binance TON/TRY $1.34 $59,510.69 21:57:24 10/03/2026
205 Cofinex Cofinex TON/EUR $1.35 $58,293.01 22:00:09 10/03/2026
206 Paradex Paradex TON/USD $1.35 $57,409.72 22:03:15 10/03/2026
207 Tebbit Tebbit TON/USDT $1.35 $56,490.81 22:00:16 10/03/2026
208 Blynex Blynex TON/USDC $1.34 $55,824.41 17:03:07 06/03/2026
209 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $55,750.15 21:56:23 10/03/2026
210 AscendEX AscendEX TON/USDT $1.33 $55,013.38 21:57:09 10/03/2026
211 Cofinex Cofinex TON/USDT $1.35 $53,451.13 22:00:09 10/03/2026
212 Cofinex Cofinex TON/USDC $1.35 $50,436.54 22:00:09 10/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.37 $48,961.92 21:16:11 10/03/2026
214 Paribu Paribu TON/TRY $1.35 $47,426.78 22:00:07 10/03/2026
215 Bybit Bybit TON/USDC $1.34 $47,392.01 21:57:12 10/03/2026
216 Coins.ph Coins.ph TON/PHP $1.35 $46,697.16 21:57:10 10/03/2026
217 Binance Binance TON/FDUSD $1.35 $46,371.96 21:57:24 10/03/2026
218 XBO.com XBO.com TON/USDT $1.35 $46,329.34 21:54:11 10/03/2026
219 Tokpie Tokpie TON/USDT $1.34 $46,262.37 22:03:12 10/03/2026
220 TGEX TGEX TON/USDT $1.35 $42,829.66 22:03:12 10/03/2026
221 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.34 $42,689.51 21:57:07 10/03/2026
222 ONUS Pro ONUS Pro TON/VNDC $1.35 $42,030.57 22:00:10 10/03/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.35 $41,603.88 21:57:07 10/03/2026
224 Dex-Trade Dex-Trade TON/USDC $1.35 $40,892.45 21:57:11 10/03/2026
225 Coincall Coincall TON/USD $1.35 $40,803.81 22:03:15 10/03/2026
226 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $38,441.85 22:03:16 10/03/2026
227 BYDFi BYDFi TON/USDC $1.34 $37,659.29 21:54:15 10/03/2026
228 XBO.com XBO.com TON/EUR $1.34 $37,651.85 21:54:11 10/03/2026
229 BitStorage BitStorage TON/USDT $1.35 $37,306.28 22:00:10 10/03/2026
230 Tothemoon Tothemoon TON/USDC $1.35 $37,173.26 22:00:12 10/03/2026
231 Bithumb Bithumb TON/KRW $1.33 $36,454.62 21:59:53 10/03/2026
232 CriptoSwaps CriptoSwaps TON/USDT $1.34 $35,119.94 21:54:09 10/03/2026
233 XBO.com XBO.com TON/USD $1.35 $34,122.67 21:54:11 10/03/2026
234 VinDAX VinDAX TON/USDT $1.35 $32,133.29 22:00:11 10/03/2026
235 Orderly Orderly TON/USDC $1.35 $31,264.78 22:03:16 10/03/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.35 $29,770.48 21:57:07 10/03/2026
237 XBO.com XBO.com TON/USDC $1.35 $29,593.01 21:54:11 10/03/2026
238 DeDust DeDust TON/UTYA $1.33 $29,322.90 21:53:45 10/03/2026
239 CoinCola CoinCola TON/USDT $1.35 $29,239.23 22:00:09 10/03/2026
240 Bit2Me Bit2Me TON/USDC $1.35 $28,453.97 22:00:12 10/03/2026
241 BingX BingX TONCOIN/USDC $1.34 $27,980.00 21:42:10 10/03/2026
242 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $27,263.98 21:57:07 10/03/2026
243 Pionex Pionex TON/USDT $1.35 $24,150.50 21:57:16 10/03/2026
244 Aster Aster TON/USDT $1.34 $23,112.58 21:57:15 10/03/2026
245 Binance TR Binance TR TON/TRY $1.34 $20,234.05 21:57:08 10/03/2026
246 LeveX LeveX TON/USDT $1.35 $20,055.34 22:00:07 10/03/2026
247 Bybit EU Bybit EU TON/USDC $1.35 $17,458.01 22:03:08 10/03/2026
248 STON.fi STON.fi REDO/TON $0.02963 $17,288.27 21:59:19 10/03/2026
249 Drift Protocol Drift Protocol TON/USDC $1.34 $16,598.70 22:03:15 10/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.35 $15,591.27 21:56:23 10/03/2026
251 SuperEx SuperEx TON/USDC $1.35 $15,551.76 22:00:09 10/03/2026
252 DeDust DeDust TON/DOGS $1.33 $15,518.94 21:22:48 10/03/2026
253 KuCoin KuCoin TON/USDC $1.34 $15,197.12 21:55:53 10/03/2026
254 Dzengi.com Dzengi.com TON/USD $1.33 $14,661.60 22:03:12 10/03/2026
255 HashKey Global HashKey Global TON/USDT $1.35 $13,925.77 21:57:11 10/03/2026
256 BITmarkets BITmarkets TON/USDC $1.35 $12,281.65 22:00:12 10/03/2026
257 Kanga Exchange Kanga Exchange TON/PLN $1.36 $12,051.67 22:03:11 10/03/2026
258 B2Z Exchange B2Z Exchange TON/USDC $1.35 $11,843.59 22:03:11 10/03/2026
259 Kraken Kraken TON/USDC $1.34 $10,623.12 21:59:54 10/03/2026
260 EXMO.ME EXMO.ME TON/USDT $1.33 $10,291.56 21:57:08 10/03/2026
261 EXMO EXMO TON/USDT $1.33 $10,255.15 21:54:11 10/03/2026
262 CoinEx CoinEx TON/USDC $1.35 $9,591.57 21:59:53 10/03/2026
263 Kanga Exchange Kanga Exchange TON/USDC $1.35 $8,986.51 22:03:11 10/03/2026
264 Fastex Fastex TON/USDT $1.35 $8,600.12 21:57:11 10/03/2026
265 Fastex Fastex TON/USDC $1.35 $8,484.17 21:57:11 10/03/2026
266 BitMEX BitMEX TON/USDT $1.34 $8,050.46 21:57:15 10/03/2026
267 OKX OKX TON/USD $1.35 $7,458.16 21:57:24 10/03/2026
268 Gems Trade Gems Trade TON/USDT $1.35 $7,414.79 22:03:14 10/03/2026
269 Ulink Ulink TON/USDT $5.12 $7,222.55 22:00:18 10/03/2026
270 STON.fi STON.fi TON/TSTON $1.34 $7,139.37 21:28:21 10/03/2026
271 Bitfinex Bitfinex TON/USDT $1.34 $7,121.59 21:59:24 10/03/2026
272 WOO X WOO X TON/USDT $1.35 $7,047.41 22:00:15 10/03/2026
273 STON.fi STON.fi NOT/TON $0.0003909 $7,045.75 21:18:54 10/03/2026
274 dYdX v4 dYdX v4 TON/USD $1.35 $7,038.75 22:04:20 10/03/2026
275 DeDust DeDust TON/GOMINING $1.35 $6,883.49 21:02:02 10/03/2026
276 STON.fi STON.fi SP/TON $0.003714 $6,688.69 21:54:25 10/03/2026
277 ONUS Pro ONUS Pro TON/USDT $1.35 $6,609.01 22:00:10 10/03/2026
278 HashKey Exchange HashKey Exchange TON/USD $1.35 $6,221.46 21:57:08 10/03/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.35 $6,163.29 22:03:11 10/03/2026
280 STON.fi STON.fi TON/DOGS $1.34 $5,969.74 21:16:27 10/03/2026
281 STON.fi v2 STON.fi v2 NOT/TON $0.0003922 $5,855.45 21:52:34 10/03/2026
282 BitxEX BitxEX TON/USDT $1.35 $5,645.33 22:00:16 10/03/2026
283 Coinone Coinone TON/KRW $1.33 $5,445.07 21:59:53 10/03/2026
284 STON.fi STON.fi Blum/TON $0.004535 $5,283.50 21:47:58 10/03/2026
285 Bitget Bitget TON/EUR $1.35 $5,268.83 21:57:10 10/03/2026
286 Bitlo Bitlo TON/USDT $1.35 $5,142.62 22:03:11 10/03/2026
287 STON.fi v2 STON.fi v2 MAJOR/TON $0.06424 $4,932.61 21:55:29 10/03/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,076.96 $4,731.23 21:18:23 10/03/2026
289 Cryptomus Cryptomus TON/USDC $1.35 $4,663.14 22:00:11 10/03/2026
290 CoinEx CoinEx TON/BTC $1.35 $4,212.95 21:59:53 10/03/2026
291 SunX SunX TON/USDT $1.35 $4,178.06 22:00:19 10/03/2026
292 Helix Helix TON/USDT $1.36 $4,166.57 22:00:15 10/03/2026
293 STON.fi v2 STON.fi v2 STON/TON $0.3527 $4,007.73 21:56:06 10/03/2026
294 DeDust DeDust TON/NOT $1.34 $3,988.43 21:54:25 10/03/2026
295 STON.fi STON.fi GRAM/TON $0.002084 $3,843.62 21:56:19 10/03/2026
296 STON.fi STON.fi TON/STON $1.35 $3,785.42 21:58:13 10/03/2026
297 BitMEX BitMEX TON/USD $1.33 $3,629.99 21:57:15 10/03/2026
298 CoinDCX CoinDCX TON/INR $1.35 $3,550.10 21:54:11 10/03/2026
299 Kraken Kraken TON/USDT $1.35 $3,416.71 21:59:54 10/03/2026
300 STON.fi STON.fi LAMBO/TON $0.0006453 $3,162.96 20:39:08 10/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:15 10/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,099,073 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá