Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,751 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.44 | $19,410,349 | 18:54:16 23/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.44 | $16,452,858 | 19:00:08 23/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.44 | $13,753,130 | 18:57:16 23/09/2026 |
| 5 | Binance |
GRAM/USDT | $1.44 | $12,365,536 | 18:56:54 23/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.44 | $11,791,980 | 18:54:16 23/09/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.44 | $11,509,248 | 18:57:28 23/09/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.44 | $11,373,811 | 19:00:07 23/09/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.44 | $11,180,004 | 18:57:26 23/09/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.44 | $9,544,519 | 18:57:16 23/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.44 | $8,349,067 | 18:57:16 23/09/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.44 | $7,575,173 | 18:57:11 23/09/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.44 | $6,787,862 | 19:00:15 23/09/2026 |
| 16 | Bybit |
GRAM/USDT | $1.44 | $6,781,861 | 18:54:09 23/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.45 | $6,638,155 | 18:51:10 23/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.45 | $5,494,684 | 18:57:15 23/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.44 | $4,401,912 | 18:57:07 23/09/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.44 | $4,124,926 | 18:45:15 23/09/2026 |
| 22 |  OKX |
GRAM/USDT | $1.44 | $4,084,870 | 18:56:53 23/09/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.44 | $3,781,064 | 18:57:53 23/09/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.44 | $3,539,242 | 19:00:15 23/09/2026 |
| 27 | Gate |
GRAM/USDT | $1.44 | $3,346,312 | 18:59:24 23/09/2026 |
| 28 | Websea |
GRAM/USDT | $1.44 | $2,959,614 | 18:57:16 23/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.44 | $2,891,290 | 18:57:11 23/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.44 | $2,825,701 | 18:57:14 23/09/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.44 | $2,783,943 | 18:57:07 23/09/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.44 | $2,740,437 | 18:57:17 23/09/2026 |
| 33 |  4E |
GRAM/USDT | $1.44 | $2,663,742 | 19:00:11 23/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.44 | $2,537,959 | 19:00:15 23/09/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.44 | $2,346,619 | 18:57:19 23/09/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.44 | $2,338,660 | 18:57:11 23/09/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.44 | $2,333,169 | 18:51:09 23/09/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.44 | $2,243,015 | 18:57:09 23/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.44 | $2,230,862 | 18:57:15 23/09/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.44 | $2,188,600 | 19:00:18 23/09/2026 |
| 41 | LBank |
GRAM/USDT | $1.44 | $2,130,285 | 18:57:11 23/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.44 | $1,851,859 | 18:57:08 23/09/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,809,656 | 18:59:28 23/09/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.44 | $1,494,642 | 18:57:15 23/09/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,788 | 19:00:17 23/09/2026 |
| 47 |  Kraken |
TON/USD | $1.44 | $1,371,474 | 18:59:54 23/09/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.44 | $1,322,829 | 19:00:17 23/09/2026 |
| 49 | Echobit |
GRAM/USDT | $1.44 | $1,318,859 | 18:57:09 23/09/2026 |
| 50 |  BiKing |
GRAM/USDT | $1.44 | $1,287,847 | 19:00:16 23/09/2026 |
| 51 | Binance |
GRAM/USDC | $1.44 | $1,272,233 | 18:56:54 23/09/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.44 | $1,238,205 | 18:57:16 23/09/2026 |
| 53 |  Binibit |
GRAM/USDT | $1.44 | $1,228,216 | 19:00:12 23/09/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.45 | $1,222,665 | 18:57:07 23/09/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.44 | $1,219,290 | 18:45:10 23/09/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.44 | $1,175,451 | 18:56:29 23/09/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.44 | $1,164,562 | 19:00:07 23/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.44 | $1,137,968 | 19:00:09 23/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.45 | $1,106,150 | 18:54:33 23/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.45 | $1,057,768 | 18:48:18 23/09/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.44 | $1,011,311 | 18:57:07 23/09/2026 |
| 62 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.44 | $877,018 | 19:00:15 23/09/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.44 | $805,545 | 18:57:12 23/09/2026 |
| 66 | KCEX |
GRAM/USDT | $1.44 | $749,204 | 18:57:10 23/09/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.44 | $740,056 | 18:57:07 23/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.44 | $714,652 | 18:57:07 23/09/2026 |
| 69 |  BiFinance |
GRAM/USDT | $1.44 | $710,902 | 18:57:07 23/09/2026 |
| 70 | Phemex |
GRAM/USDT | $1.44 | $705,411 | 18:57:09 23/09/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.44 | $696,157 | 18:54:07 23/09/2026 |
| 72 |  Bitunix |
GRAM/USDT | $1.44 | $695,082 | 18:57:16 23/09/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.44 | $579,121 | 19:03:17 23/09/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.44 | $533,017 | 18:57:17 23/09/2026 |
| 76 | Bybit |
GRAM/USDC | $1.44 | $507,506 | 18:54:09 23/09/2026 |
| 77 | Binance |
GRAM/TRY | $1.44 | $474,954 | 18:56:54 23/09/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.44 | $462,565 | 18:57:07 23/09/2026 |
| 79 |  SunX |
GRAM/USDT | $1.39 | $460,634 | 19:03:15 23/09/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.44 | $453,332 | 19:00:09 23/09/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.44 | $453,308 | 19:00:07 23/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.44 | $434,077 | 18:57:10 23/09/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.44 | $417,691 | 18:45:10 23/09/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.44 | $412,377 | 19:03:15 23/09/2026 |
| 85 | BiKing |
GRAM/USDT | $1.44 | $408,649 | 19:00:12 23/09/2026 |
| 86 |  ICRYPEX |
GRAM/USDT | $1.44 | $339,763 | 19:00:12 23/09/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.44 | $329,870 | 19:00:07 23/09/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.44 | $318,989 | 19:02:53 23/09/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.44 | $317,178 | 19:03:16 23/09/2026 |
| 90 |  STON.fi |
USDT/GRAM | $1.00 | $307,260 | 18:58:57 23/09/2026 |
| 91 | STON.fi |
GRAM/TSTON | $1.44 | $306,771 | 18:57:19 23/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.44 | $283,822 | 19:00:11 23/09/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.44 | $271,999 | 19:00:09 23/09/2026 |
| 94 |  Extended |
GRAM/USD | $1.44 | $264,897 | 19:03:16 23/09/2026 |
| 95 | MGBX |
GRAM/USDT | $1.44 | $251,201 | 18:57:24 23/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.45 | $246,932 | 18:59:22 23/09/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.44 | $245,393 | 18:57:08 23/09/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.56 | $190,366 | 18:57:07 23/09/2026 |
| 100 |  CoinTR |
GRAM/TRY | $1.44 | $180,858 | 19:00:07 23/09/2026 |
| 101 | MEXC |
GRAM/USDC | $1.44 | $150,165 | 18:57:16 23/09/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.44 | $145,145 | 18:57:08 23/09/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.44 | $144,408 | 18:57:10 23/09/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.44 | $140,868 | 19:00:15 23/09/2026 |
| 105 | Kraken |
TON/EUR | $1.44 | $139,606 | 18:59:54 23/09/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | BingX |
GRAMTON/USDT | $1.44 | $137,090 | 18:54:09 23/09/2026 |
| 108 | BloFin |
GRAM/USDT | $1.44 | $136,095 | 18:57:16 23/09/2026 |
| 109 | CoinTR |
GRAM/USDT | $1.44 | $120,705 | 19:00:07 23/09/2026 |
| 110 | Kraken |
TON/USDC | $1.45 | $119,708 | 18:59:24 23/09/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 |  Aster |
GRAM/USDT | $1.45 | $118,014 | 18:54:15 23/09/2026 |
| 113 | DeDust |
GRAM/67 | $1.44 | $108,946 | 18:58:37 23/09/2026 |
| 114 |  HTX |
GRAM/USDT | $1.45 | $94,472.95 | 18:59:24 23/09/2026 |
| 115 |  CoinEx |
GRAM/USDT | $1.44 | $92,001.66 | 19:02:23 23/09/2026 |
| 116 |  KTX |
GRAM/USDT | $1.44 | $83,462.94 | 19:00:07 23/09/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.44 | $81,837.13 | 18:57:16 23/09/2026 |
| 118 | OKX |
GRAM/USDC | $1.44 | $80,355.68 | 18:56:53 23/09/2026 |
| 119 |  CoinCola |
TON/USDT | $1.44 | $79,298.04 | 19:00:11 23/09/2026 |
| 120 | MEXC |
GRAM/USDC | $1.45 | $76,540.14 | 18:51:09 23/09/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.45 | $70,457.90 | 18:54:07 23/09/2026 |
| 122 | MEXC |
GRAM/EUR | $1.44 | $64,469.22 | 18:51:09 23/09/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.45 | $62,814.93 | 18:57:53 23/09/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02928 | $60,172.82 | 18:33:06 23/09/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.44 | $59,951.28 | 19:00:10 23/09/2026 |
| 126 | Cofinex |
GRAM/EUR | $1.44 | $57,077.26 | 19:00:10 23/09/2026 |
| 127 | Bybit |
GRAM/EUR | $1.44 | $56,731.53 | 18:54:09 23/09/2026 |
| 128 | MEXC |
GRAM/USD1 | $1.45 | $56,572.50 | 18:51:09 23/09/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.44 | $51,441.68 | 18:57:10 23/09/2026 |
| 130 | STON.fi |
REDO/TON | $0.05902 | $50,932.49 | 18:15:19 23/09/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 132 | Binance |
GRAM/FDUSD | $1.44 | $47,070.65 | 18:56:54 23/09/2026 |
| 133 |  Coins.ph |
GRAM/PHP | $1.44 | $47,014.77 | 19:00:07 23/09/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.42 | $46,013.41 | 18:59:23 23/09/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $39,312.62 | 18:59:53 23/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.44 | $37,414.97 | 19:00:12 23/09/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.44 | $35,557.62 | 18:51:12 23/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.45 | $34,788.77 | 18:48:16 23/09/2026 |
| 139 | OKX |
GRAM/EUR | $1.45 | $34,528.07 | 18:56:53 23/09/2026 |
| 140 | Kraken |
TON/USDT | $1.45 | $26,466.56 | 18:59:54 23/09/2026 |
| 141 | STON.fi v2 |
MAJOR/TON | $0.03712 | $26,175.74 | 18:53:34 23/09/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01455 | $25,167.48 | 18:58:34 23/09/2026 |
| 143 |  CoinDCX |
GRAM/INR | $1.49 | $21,354.75 | 19:00:08 23/09/2026 |
| 144 | LeveX |
GRAM/USDT | $1.44 | $20,923.59 | 19:00:07 23/09/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.44 | $19,408.91 | 19:00:07 23/09/2026 |
| 146 | WEEX |
GRAM/USDC | $1.45 | $16,694.76 | 18:57:11 23/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $15,735.40 | 18:53:35 23/09/2026 |
| 148 |  B2Z Exchange |
GRAM/USDT | $1.44 | $13,988.40 | 19:00:08 23/09/2026 |
| 149 |  BITmarkets |
GRAM/USDT | $1.44 | $13,988.22 | 19:00:08 23/09/2026 |
| 150 |  BTSE |
GRAM/USDT | $1.44 | $13,922.52 | 18:54:11 23/09/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $10,706.61 | 18:59:23 23/09/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.44 | $10,475.47 | 18:57:08 23/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004003 | $9,905.13 | 18:56:48 23/09/2026 |
| 154 | STON.fi |
GRAM/PLANE | $1.44 | $9,178.74 | 18:16:34 23/09/2026 |
| 155 | Bitget |
GRAM/USDC | $1.45 | $8,869.69 | 18:54:33 23/09/2026 |
| 156 |  Bitfinex |
TON/USDT | $1.45 | $8,284.47 | 18:59:23 23/09/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0005031 | $7,723.48 | 18:55:40 23/09/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.45 | $6,560.41 | 18:39:47 23/09/2026 |
| 159 | Bitfinex |
TON/USDT | $1.44 | $6,339.88 | 18:57:15 23/09/2026 |
| 160 |  Backpack Exchange |
GRAM/USDC | $1.45 | $5,642.72 | 18:57:15 23/09/2026 |
| 161 |  TONCO |
GRAM/UTYA | $1.45 | $5,260.86 | 18:29:06 23/09/2026 |
| 162 | OKX |
GRAM/USD | $1.45 | $5,152.34 | 18:56:53 23/09/2026 |
| 163 |  TRIV |
GRAM/USDT | $1.44 | $4,988.16 | 19:00:15 23/09/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,723.22 | $4,506.09 | 18:53:35 23/09/2026 |
| 165 | Bitfinex |
TON/USD | $1.45 | $4,065.97 | 18:59:23 23/09/2026 |
| 166 | DeDust |
GRAM/PX | $1.44 | $3,982.81 | 18:57:09 23/09/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.44 | $3,743.32 | 19:00:13 23/09/2026 |
| 168 | STON.fi |
TON/ECOR | $1.45 | $3,697.14 | 18:32:04 23/09/2026 |
| 169 | STON.fi |
GRAM/STON | $1.45 | $3,604.52 | 17:48:34 23/09/2026 |
| 170 | CoinEx |
GRAM/USDC | $1.44 | $3,544.92 | 19:02:23 23/09/2026 |
| 171 | DeDust |
GRAM/NOT | $1.44 | $3,520.50 | 18:55:40 23/09/2026 |
| 172 | DeDust |
GRAM/MTONGA | $1.44 | $3,478.91 | 16:47:00 23/09/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $3,440.91 | 18:12:56 23/09/2026 |
| 174 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $3,438.62 | 18:12:36 23/09/2026 |
| 175 |  Coinone |
GRAM/KRW | $1.43 | $3,308.61 | 18:59:23 23/09/2026 |
| 176 | DeDust |
GRAM/REDO | $1.45 | $3,101.55 | 17:40:47 23/09/2026 |
| 177 | STON.fi v2 |
STORM/GRAM | $0.003524 | $3,034.29 | 18:59:29 23/09/2026 |
| 178 |  Binance TH |
GRAM/USDT | $1.44 | $2,868.27 | 18:57:07 23/09/2026 |
| 179 | STON.fi |
LAMBO/GRAM | $0.0002566 | $2,829.91 | 18:24:29 23/09/2026 |
| 180 |  Ndax |
GRAM/CAD | $1.46 | $2,647.35 | 19:00:07 23/09/2026 |
| 181 | CoinDCX |
GRAM/USDT | $1.44 | $2,638.90 | 19:00:08 23/09/2026 |
| 182 | Binance |
GRAM/USD1 | $1.45 | $2,424.79 | 18:56:54 23/09/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.44 | $2,330.66 | 19:00:12 23/09/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,243.60 | 18:12:37 23/09/2026 |
| 185 | STON.fi |
NOT/GRAM | $0.0004976 | $2,205.40 | 18:46:05 23/09/2026 |
| 186 |  Korbit |
GRAM/KRW | $1.46 | $2,200.12 | 19:00:07 23/09/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 | OKX |
GRAM/TRY | $1.44 | $2,060.87 | 18:56:53 23/09/2026 |
| 189 | Bitget |
GRAM/EUR | $1.44 | $2,009.46 | 18:54:33 23/09/2026 |
| 190 | DeDust |
GRAM/FISH | $1.44 | $1,983.77 | 18:54:09 23/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,736.45 | $1,980.29 | 18:53:35 23/09/2026 |
| 192 | STON.fi |
STONKS/GRAM | $0.003972 | $1,919.01 | 17:11:38 23/09/2026 |
| 193 |  Binance.US |
GRAM/USDT | $1.45 | $1,897.54 | 18:59:53 23/09/2026 |
| 194 | STON.fi |
Blum/GRAM | $0.001554 | $1,796.63 | 18:55:45 23/09/2026 |
| 195 | STON.fi |
FRT/GRAM | $3.87 | $1,615.16 | 18:58:29 23/09/2026 |
| 196 | Crypto.com Exchange |
GRAM/USD | $1.46 | $1,613.34 | 17:15:17 23/09/2026 |
| 197 | CoinEx |
GRAM/BTC | $1.44 | $1,604.51 | 19:02:23 23/09/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,554.99 | 18:23:24 23/09/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.06475 | $1,442.95 | 18:30:06 23/09/2026 |
| 200 |  Foxbit |
GRAM/BRL | $1.45 | $1,436.20 | 19:00:11 23/09/2026 |
| 201 | DeDust |
GRAM/DUST | $1.44 | $1,387.53 | 18:15:36 23/09/2026 |
| 202 | STON.fi |
GRAM/DOGS | $1.44 | $1,375.62 | 16:15:40 23/09/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.47 | $1,332.96 | 18:38:38 23/09/2026 |
| 204 | BITmarkets |
GRAM/USDC | $1.44 | $1,291.66 | 19:00:08 23/09/2026 |
| 205 | B2Z Exchange |
GRAM/USDC | $1.44 | $1,291.48 | 19:00:08 23/09/2026 |
| 206 | STON.fi v2 |
X/GRAM | $0.000006800 | $1,173.63 | 18:57:02 23/09/2026 |
| 207 | DeDust |
GRAM/MITTENS | $1.44 | $1,169.40 | 17:52:06 23/09/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00005069 | $1,161.43 | 18:29:41 23/09/2026 |
| 209 |  Tokocrypto |
GRAM/USDT | $1.44 | $1,110.02 | 18:57:11 23/09/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.55 | $1,090.62 | 18:43:35 23/09/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.45 | $1,057.34 | 18:32:06 23/09/2026 |
| 212 | STON.fi v2 |
STON/GRAM | $0.4885 | $1,057.25 | 16:07:33 23/09/2026 |
| 213 |  Bitkub |
GRAM/THB | $1.45 | $1,041.11 | 18:57:12 23/09/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.44 | $971.47 | 19:00:12 23/09/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.51 | $968.80 | 18:12:36 23/09/2026 |
| 216 | STON.fi |
RECA/GRAM | $0.007514 | $895.50 | 13:34:29 23/09/2026 |
| 217 | STON.fi |
GRM/GRAM | $0.0007018 | $863.63 | 18:46:31 23/09/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $849.75 | 18:12:36 23/09/2026 |
| 219 |  Upbit |
GRAM/BTC | $1.42 | $833.50 | 18:56:23 23/09/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.45 | $799.34 | 18:57:11 23/09/2026 |
| 221 |  Orderly |
GRAM/USDC | $1.47 | $798.04 | 19:03:16 23/09/2026 |
| 222 |  MemeMax |
GRAM/USDC | $1.44 | $798.00 | 19:03:16 23/09/2026 |
| 223 | Binance |
GRAM/IDR | $1.45 | $794.80 | 18:56:54 23/09/2026 |
| 224 | DeDust |
GRAM/DUREV | $1.44 | $742.93 | 18:15:36 23/09/2026 |
| 225 | STON.fi |
STON/TON | $0.4845 | $741.53 | 18:53:22 23/09/2026 |
| 226 | Bitlo |
GRAM/TRY | $1.44 | $734.71 | 19:00:12 23/09/2026 |
| 227 | DeDust |
GRAM/BOLT | $1.44 | $660.55 | 18:26:25 23/09/2026 |
| 228 | STON.fi v2 |
GRAM/JETTON | $1.44 | $646.44 | 13:48:04 23/09/2026 |
| 229 | Binance |
GRAM/U | $1.45 | $643.65 | 18:56:54 23/09/2026 |
| 230 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $459.62 | 18:12:36 23/09/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.44 | $456.95 | 15:33:34 23/09/2026 |
| 232 | STON.fi |
ESIM/GRAM | $0.00001588 | $353.46 | 17:33:46 23/09/2026 |
| 233 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000412 | $352.10 | 18:52:12 23/09/2026 |
| 234 | DeDust |
GRAM/GLINT | $1.44 | $310.41 | 18:56:55 23/09/2026 |
| 235 | DeDust |
GRAM/stTON | $1.44 | $288.65 | 18:17:50 23/09/2026 |
| 236 | STON.fi |
RAFF/GRAM | $0.01792 | $272.51 | 15:33:32 23/09/2026 |
| 237 | DeDust |
GRAM/GOMINING | $1.44 | $271.86 | 15:00:43 23/09/2026 |
| 238 | DeDust |
GRAM/XROCK | $1.46 | $263.94 | 15:30:59 23/09/2026 |
| 239 | DeDust |
GRAM/GRM | $1.45 | $259.68 | 18:26:30 23/09/2026 |
| 240 | DeDust |
GRAM/KINGY | $1.44 | $244.24 | 18:23:02 23/09/2026 |
| 241 |  WazirX |
GRAM/USDT | $1.45 | $242.82 | 19:03:09 23/09/2026 |
| 242 | DeDust |
GRAM/TONNEL | $1.45 | $232.79 | 18:16:51 23/09/2026 |
| 243 | STON.fi v2 |
GRAM/CATS | $1.44 | $227.28 | 18:43:59 23/09/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.51 | $207.09 | 18:12:36 23/09/2026 |
| 245 | STON.fi |
BUILD/GRAM | $0.01533 | $188.07 | 13:48:04 23/09/2026 |
| 246 | STON.fi |
JUSDT/GRAM | $1.05 | $185.11 | 15:08:42 23/09/2026 |
| 247 | DeDust |
GRAM/JVT | $1.44 | $175.74 | 17:17:40 23/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.55 | $172.09 | 07:55:47 23/09/2026 |
| 249 | DeDust |
GRAM/TCAT | $1.47 | $159.59 | 17:10:27 22/09/2026 |
| 250 | STON.fi |
GRAM/FISH | $1.45 | $154.76 | 14:42:27 23/09/2026 |
| 251 |  Poloniex |
GRAM/USDT | $1.50 | $153.57 | 18:59:53 23/09/2026 |
| 252 | DeDust |
GRAM/HYDRA | $1.44 | $149.74 | 17:26:43 23/09/2026 |
| 253 | STON.fi |
TINU/TON | $0.00008041 | $127.55 | 06:41:25 23/09/2026 |
| 254 | STON.fi |
MAN/GRAM | $0.00007149 | $96.86 | 00:20:18 23/09/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.44 | $92.71 | 18:36:21 23/09/2026 |
| 256 | DeDust |
GRAM/WEB3 | $1.44 | $90.65 | 16:53:21 23/09/2026 |
| 257 | STON.fi v2 |
GRAM/TAC | $1.44 | $88.91 | 18:56:20 23/09/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.45 | $88.48 | 16:23:53 23/09/2026 |
| 259 |  GOPAX |
GRAM/KRW | $1.51 | $73.78 | 19:00:12 23/09/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.44 | $70.50 | 23:00:20 22/09/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $63.81 | 18:12:37 23/09/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.69 | $56.09 | 14:34:40 23/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.53 | $55.60 | 16:12:47 23/09/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.44 | $46.61 | 05:17:35 23/09/2026 |
| 265 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 266 | STON.fi |
GLINT/GRAM | $0.003839 | $41.93 | 17:36:19 23/09/2026 |
| 267 |  CEX.IO |
GRAM/USDT | $1.44 | $40.68 | 19:00:07 23/09/2026 |
| 268 | DeDust |
GRAM/ANON | $1.44 | $39.84 | 17:26:22 23/09/2026 |
| 269 |  Paradex |
GRAM/USD | $1.21 | $35.45 | 19:03:16 23/09/2026 |
| 270 | STON.fi |
GRAM/SWITCH | $1.44 | $35.29 | 16:45:12 23/09/2026 |
| 271 | STON.fi |
GRAM/DUCK | $1.44 | $35.16 | 10:03:16 23/09/2026 |
| 272 | STON.fi |
JUSDC/GRAM | $1.01 | $34.34 | 23:15:15 22/09/2026 |
| 273 | CEX.IO |
GRAM/USDC | $1.45 | $32.72 | 19:00:07 23/09/2026 |
| 274 | STON.fi |
WAT/GRAM | $0.000002730 | $32.46 | 11:24:13 23/09/2026 |
| 275 | STON.fi |
REGI/GRAM | $0.0004780 | $31.39 | 16:11:57 22/09/2026 |
| 276 | DeDust |
GRAM/STORM | $1.46 | $30.65 | 15:30:03 23/09/2026 |
| 277 | CEX.IO |
GRAM/EUR | $1.45 | $28.09 | 19:00:07 23/09/2026 |
| 278 | CEX.IO |
GRAM/USD | $1.44 | $22.21 | 19:00:07 23/09/2026 |
| 279 | STON.fi |
UTYAB/GRAM | $0.00003248 | $21.32 | 15:49:40 21/09/2026 |
| 280 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 281 | STON.fi |
MEMHASH/GRAM | $0.00006327 | $16.72 | 14:51:44 23/09/2026 |
| 282 | STON.fi |
GRAM/TAPS | $1.44 | $15.71 | 18:36:34 23/09/2026 |
| 283 |  AlphaX |
GRAM/USDT | $1.44 | $15.53 | 19:00:17 23/09/2026 |
| 284 | DeDust |
GRAM/DUCK | $1.44 | $14.51 | 16:38:03 23/09/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.4917 | $14.25 | 11:50:12 23/09/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.44 | $11.75 | 16:21:24 23/09/2026 |
| 287 |  THENA FUSION |
USDT/GRAM | $1.01 | $11.02 | 14:17:01 23/09/2026 |
| 288 |  Bitazza |
GRAM/USDT | $1.47 | $10.87 | 19:00:08 23/09/2026 |
| 289 | Bitazza |
GRAM/THB | $1.46 | $10.84 | 19:00:08 23/09/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.54 | $9.91 | 19:00:09 23/09/2026 |
| 291 | DeDust |
GRAM/JETTON | $1.44 | $9.34 | 15:52:18 23/09/2026 |
| 292 | STON.fi |
GRAM/JETTON | $1.44 | $8.92 | 16:44:39 23/09/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.44 | $8.83 | 11:42:58 23/09/2026 |
| 294 | STON.fi v2 |
MTONGA/GRAM | $0.003887 | $7.82 | 16:11:29 23/09/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.47 | $7.50 | 18:47:12 22/09/2026 |
| 296 | STON.fi |
GRAM/DUREV | $1.44 | $7.05 | 18:45:30 23/09/2026 |
| 297 | DeDust |
GRAM/JUSDC | $1.44 | $6.38 | 23:13:01 22/09/2026 |
| 298 | DeDust |
GRAM/CES | $1.44 | $5.56 | 15:31:16 23/09/2026 |
| 299 | DeDust |
GRAM/CATI | $1.45 | $4.10 | 16:51:02 23/09/2026 |
| 300 | STON.fi v2 |
DIAMOND/TON | $0.0001903 | $3.99 | 07:33:52 22/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.