Toncoin TON
Xếp hạng #27
09:33:00 29/11/2025
Giá Toncoin (TON)
$1.58 -1.71%
0.00001743 BTC
43,460 VND
Thấp: $1.58
Cao: $1.65
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.58 | $356,914,988 | 08:57:17 29/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.58 | $70,164,960 | 08:57:17 29/11/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.58 | $52,054,291 | 09:03:07 29/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.58 | $41,473,555 | 09:00:18 29/11/2025 |
| 6 |  Binance |
TON/USDT | $1.58 | $32,993,383 | 08:54:16 29/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.58 | $30,851,348 | 08:57:17 29/11/2025 |
| 8 |  Echobit |
TON/USDT | $1.58 | $30,143,441 | 08:57:16 29/11/2025 |
| 9 |  Tapbit |
TON/USDT | $1.58 | $25,557,887 | 08:57:16 29/11/2025 |
| 10 |  WEEX |
TON/USDT | $1.58 | $22,167,821 | 08:57:18 29/11/2025 |
| 11 |  Top.one |
TON/USDT | $1.58 | $21,899,214 | 09:03:16 29/11/2025 |
| 12 |  Batonex |
TON/USDT | $1.58 | $19,937,680 | 09:00:17 29/11/2025 |
| 13 |  Ju.com |
TON/USDT | $1.58 | $19,541,241 | 08:45:16 29/11/2025 |
| 14 |  GaiaEx |
TON/USDT | $1.58 | $17,521,834 | 08:51:16 29/11/2025 |
| 15 |  Bybit |
TON/USDT | $1.58 | $17,404,086 | 08:54:17 29/11/2025 |
| 16 |  Lighter |
TON/USDC | $1.58 | $16,839,267 | 09:03:16 29/11/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.58 | $16,421,747 | 09:00:18 29/11/2025 |
| 18 |  BYDFi |
TON/USDT | $1.58 | $15,857,321 | 09:00:17 29/11/2025 |
| 19 |  YUBIT |
TON/USDT | $1.58 | $15,205,635 | 08:57:15 29/11/2025 |
| 20 |  Hotcoin |
TON/USDT | $1.58 | $14,803,411 | 08:57:17 29/11/2025 |
| 21 |  BitxEX |
TON/USDT | $1.59 | $14,021,793 | 09:00:11 29/11/2025 |
| 22 |  LBank |
TON/USDT | $1.58 | $13,692,275 | 08:57:17 29/11/2025 |
| 23 |  CoinP |
TON/USDT | $1.59 | $12,233,486 | 09:00:08 29/11/2025 |
| 24 |  Hibt |
TON/USDT | $1.58 | $12,056,682 | 08:54:25 29/11/2025 |
| 25 |  KuCoin |
TON/USDT | $1.59 | $11,572,104 | 08:56:53 29/11/2025 |
| 26 |  BiKing |
TON/USDT | $1.58 | $10,438,829 | 08:54:18 29/11/2025 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $10,087,433 | 08:58:30 29/11/2025 |
| 28 |  Koinbay |
TON/USDT | $5.48 | $9,792,708 | 08:57:15 29/11/2025 |
| 29 |  AscendEX |
TON/USDT | $1.58 | $9,527,228 | 08:45:15 29/11/2025 |
| 30 |  Ekbit |
TON/USDT | $1.58 | $9,479,563 | 09:00:16 29/11/2025 |
| 31 |  NovaEx |
TON/USDT | $1.58 | $9,350,405 | 09:00:16 29/11/2025 |
| 32 |  Dmex |
TON/USD | $1.58 | $9,271,636 | 09:03:17 29/11/2025 |
| 33 | Binance |
TON/USDT | $1.58 | $9,142,681 | 08:56:42 29/11/2025 |
| 34 |  ApeX Omni |
TON/USDT | $1.58 | $9,019,856 | 09:03:16 29/11/2025 |
| 35 |  OKX |
TON/USDT | $1.58 | $8,920,025 | 08:55:51 29/11/2025 |
| 36 |  CoinW |
TON/USDT | $1.58 | $8,508,439 | 08:57:16 29/11/2025 |
| 37 | CoinP |
TON/USDT | $1.58 | $8,434,657 | 09:00:15 29/11/2025 |
| 38 |  MEXC |
TONCOIN/USDT | $1.58 | $7,916,802 | 08:54:16 29/11/2025 |
| 39 |  Coinlocally |
TON/USDT | $1.59 | $7,427,972 | 09:00:07 29/11/2025 |
| 40 |  WhiteBIT |
TON/USDT | $1.58 | $6,481,982 | 08:57:15 29/11/2025 |
| 41 |  Millionero |
TON/USDT | $1.58 | $6,388,764 | 08:54:09 29/11/2025 |
| 42 |  Websea |
TON/USDT | $1.58 | $5,836,094 | 09:00:17 29/11/2025 |
| 43 | WhiteBIT |
TON/USDT | $1.58 | $5,730,794 | 08:57:11 29/11/2025 |
| 44 | Hibt |
TON/USDT | $1.58 | $5,692,325 | 08:54:10 29/11/2025 |
| 45 |  Deepcoin |
TON/USDT | $1.58 | $5,505,735 | 08:57:15 29/11/2025 |
| 46 | Coinlocally |
TON/USDT | $1.58 | $5,355,290 | 08:54:17 29/11/2025 |
| 47 |  Zoomex |
TON/USDT | $1.58 | $5,216,231 | 08:57:18 29/11/2025 |
| 48 |  YEX |
TON/USDT | $1.58 | $5,141,993 | 09:00:17 29/11/2025 |
| 49 | Bybit |
TON/USDT | $1.58 | $5,059,217 | 08:54:08 29/11/2025 |
| 50 | WEEX |
TON/USDT | $1.59 | $5,003,038 | 08:57:09 29/11/2025 |
| 51 |  Bitrue |
TON/USDT | $1.58 | $4,887,871 | 08:57:17 29/11/2025 |
| 52 |  SuperEx |
TON/USDT | $1.58 | $4,845,853 | 09:00:11 29/11/2025 |
| 53 |  B2Z Exchange |
TON/USD | $1.58 | $4,599,305 | 09:00:16 29/11/2025 |
| 54 |  BTSE |
TON/USDT | $1.58 | $4,594,553 | 08:57:15 29/11/2025 |
| 55 |  BigONE |
TON/USDT | $1.58 | $4,485,338 | 08:45:11 29/11/2025 |
| 56 |  Zedxion Exchange |
TON/USDT | $1.58 | $4,435,000 | 09:00:16 29/11/2025 |
| 57 |  CZR Exchange |
TON/USDT | $1.58 | $4,435,000 | 09:00:16 29/11/2025 |
| 58 |  BITmarkets |
TON/USDT | $1.58 | $4,422,212 | 09:00:16 29/11/2025 |
| 59 |  Bitget |
TON/USDT | $1.58 | $4,106,247 | 08:54:15 29/11/2025 |
| 60 |  Cofinex |
TON/USDT | $1.59 | $4,105,640 | 09:00:15 29/11/2025 |
| 61 | MEXC |
TON/USDT | $1.58 | $4,045,994 | 08:51:07 29/11/2025 |
| 62 |  Gems Trade |
TON/USDT | $1.58 | $4,037,928 | 08:54:09 29/11/2025 |
| 63 | BiKing |
TON/USDT | $1.58 | $4,037,112 | 08:54:11 29/11/2025 |
| 64 | KuCoin |
TON/USDT | $1.58 | $4,034,278 | 08:54:19 29/11/2025 |
| 65 | OKX |
TON/USDT | $1.59 | $4,029,873 | 08:56:23 29/11/2025 |
| 66 |  Ourbit |
TON/USDT | $1.58 | $3,987,334 | 08:57:15 29/11/2025 |
| 67 |  Toobit |
TON/USDT | $1.58 | $3,823,474 | 08:57:15 29/11/2025 |
| 68 |  Biconomy.com |
TON/USDT | $1.58 | $3,810,022 | 08:54:15 29/11/2025 |
| 69 |  EasiCoin |
TON/USDT | $1.58 | $3,746,405 | 09:00:17 29/11/2025 |
| 70 | Echobit |
TON/USDT | $1.59 | $3,662,215 | 08:57:11 29/11/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.58 | $3,614,568 | 08:51:08 29/11/2025 |
| 72 |  AstralX |
TON/USDT | $1.59 | $3,283,248 | 09:00:07 29/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.58 | $3,055,760 | 08:57:19 29/11/2025 |
| 74 |  Fastex |
TON/USDT | $1.58 | $2,853,173 | 08:57:18 29/11/2025 |
| 75 | Deepcoin |
TON/USDT | $1.58 | $2,747,431 | 08:57:11 29/11/2025 |
| 76 |  MGBX |
TON/USDT | $1.58 | $2,665,560 | 09:00:17 29/11/2025 |
| 77 |  Phemex |
TON/USDT | $1.58 | $2,527,856 | 08:57:16 29/11/2025 |
| 78 | OneBullEx |
TON/USDT | $1.58 | $2,438,869 | 09:03:19 29/11/2025 |
| 79 |  P2B |
TON/USDT | $1.58 | $2,402,631 | 08:57:10 29/11/2025 |
| 80 | Millionero |
TON/USDT | $1.58 | $2,162,171 | 09:00:24 29/11/2025 |
| 81 | Fastex |
TON/USDC | $1.58 | $2,129,116 | 08:57:18 29/11/2025 |
| 82 |  Aivora Exchange |
TON/USDT | $1.58 | $2,126,752 | 09:00:17 29/11/2025 |
| 83 |  BitradeX |
TON/USDT | $1.58 | $2,116,326 | 08:57:15 29/11/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.58 | $2,115,476 | 09:00:16 29/11/2025 |
| 85 |  UZX |
TON/USDT | $1.58 | $2,109,484 | 08:54:07 29/11/2025 |
| 86 | Ourbit |
TON/USDT | $1.58 | $2,094,631 | 08:54:07 29/11/2025 |
| 87 | FameEX |
TON/USDT | $1.58 | $1,909,396 | 08:57:08 29/11/2025 |
| 88 |  CRMClick |
TON/USDT | $1.58 | $1,892,569 | 08:57:16 29/11/2025 |
| 89 |  HTX |
TON/USDT | $1.58 | $1,892,081 | 08:57:18 29/11/2025 |
| 90 | LBank |
TON/USDT | $1.59 | $1,891,911 | 08:57:10 29/11/2025 |
| 91 |  Grvt |
TON/USDT | $1.59 | $1,849,959 | 09:03:16 29/11/2025 |
| 92 |  CoinUp.io |
TON/USDT | $1.58 | $1,848,088 | 08:57:18 29/11/2025 |
| 93 |  SunPerp |
TON/USDT | $1.58 | $1,839,177 | 09:03:17 29/11/2025 |
| 94 |  Bitunix |
TON/USDT | $1.58 | $1,834,487 | 08:54:16 29/11/2025 |
| 95 |  KCEX |
TON/USDT | $1.58 | $1,814,313 | 08:57:16 29/11/2025 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.59 | $1,733,920 | 09:00:11 29/11/2025 |
| 97 | CoinW |
TON/USDT | $1.58 | $1,730,354 | 08:45:11 29/11/2025 |
| 98 | OrangeX |
TON/USDT | $1.58 | $1,692,867 | 08:48:08 29/11/2025 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.58 | $1,688,016 | 08:54:07 29/11/2025 |
| 100 |  TGEX |
TON/USDT | $1.58 | $1,544,922 | 08:54:15 29/11/2025 |
| 101 | Biconomy.com |
TON/USDT | $1.58 | $1,532,697 | 08:54:07 29/11/2025 |
| 102 |  Gate |
TON/USDT | $1.58 | $1,486,723 | 08:54:19 29/11/2025 |
| 103 | BTCC |
TON/USDT | $1.59 | $1,426,479 | 08:57:08 29/11/2025 |
| 104 |  Hyperliquid |
TON/USD | $1.58 | $1,310,846 | 08:54:16 29/11/2025 |
| 105 | BitradeX |
TON/USDT | $1.58 | $1,228,207 | 08:57:09 29/11/2025 |
| 106 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 107 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 108 |  XT.COM |
TON/USDT | $1.58 | $1,146,968 | 07:12:08 29/11/2025 |
| 109 | Websea |
TON/USDT | $1.59 | $1,096,486 | 08:57:10 29/11/2025 |
| 110 | Toobit |
TON/USDT | $1.58 | $1,031,692 | 08:57:09 29/11/2025 |
| 111 | Gate |
TON/USDT | $1.58 | $1,027,510 | 08:56:24 29/11/2025 |
| 112 |  CoinEx |
TON/USDT | $1.59 | $997,216 | 08:59:53 29/11/2025 |
| 113 |  BitTap |
TON/USDT | $1.59 | $928,262 | 09:00:24 29/11/2025 |
| 114 |  Azbit |
TON/USDT | $1.58 | $905,506 | 08:54:07 29/11/2025 |
| 115 |  Bitcastle |
TON/USDT | $1.58 | $890,336 | 09:00:19 29/11/2025 |
| 116 |  XXKK |
TON/USDT | $1.58 | $859,832 | 08:54:11 29/11/2025 |
| 117 |  4E |
TON/USDT | $1.58 | $852,927 | 09:00:16 29/11/2025 |
| 118 | Tapbit |
TON/USDT | $1.58 | $824,665 | 08:57:07 29/11/2025 |
| 119 | Bitget |
TON/USDT | $1.58 | $817,860 | 08:54:07 29/11/2025 |
| 120 |  EdgeX |
TON/USD | $1.58 | $787,402 | 09:03:16 29/11/2025 |
| 121 |  BitKan |
TON/USDT | $1.59 | $769,744 | 09:00:09 29/11/2025 |
| 122 |  BitDelta |
TON/USDT | $1.59 | $742,620 | 09:00:07 29/11/2025 |
| 123 | Bitunix |
TON/USDT | $1.58 | $659,266 | 08:54:10 29/11/2025 |
| 124 | EXMO |
TON/USDT | $1.58 | $632,052 | 08:54:12 29/11/2025 |
| 125 |  BlockFin |
TON/USDT | $1.58 | $626,545 | 08:54:07 29/11/2025 |
| 126 | EXMO.ME |
TON/USDT | $1.59 | $619,229 | 09:00:11 29/11/2025 |
| 127 | MEXC |
TON/USDC | $1.58 | $615,637 | 08:51:07 29/11/2025 |
| 128 |  BitMart |
TON/USDT | $1.58 | $571,510 | 08:57:08 29/11/2025 |
| 129 | Ju.com |
TON/USDT | $1.58 | $536,957 | 08:45:09 29/11/2025 |
| 130 | BlockFin |
TON/USDT | $1.58 | $517,162 | 08:54:16 29/11/2025 |
| 131 | 4E |
TON/USDT | $1.59 | $508,184 | 09:00:11 29/11/2025 |
| 132 | KCEX |
TON/USDT | $1.59 | $508,038 | 08:57:07 29/11/2025 |
| 133 |  Vest Exchange |
TON/USD | $1.58 | $501,952 | 09:03:19 29/11/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.58 | $500,709 | 08:57:10 29/11/2025 |
| 135 |  ONUS Pro |
TON/VNDC | $1.59 | $491,914 | 08:57:13 29/11/2025 |
| 136 |  BIT |
TONCOIN/USDT | $1.58 | $477,576 | 08:53:57 29/11/2025 |
| 137 |  Blynex |
TON/USDT | $1.58 | $457,159 | 08:57:09 29/11/2025 |
| 138 |  STON.fi v2 |
USDT/TON | $1.01 | $455,419 | 08:58:28 29/11/2025 |
| 139 | CRMClick |
TON/USDT | $1.58 | $442,124 | 08:57:07 29/11/2025 |
| 140 | HTX |
TON/USDT | $1.58 | $442,066 | 08:59:54 29/11/2025 |
| 141 |  Extended |
TON/USD | $1.58 | $421,900 | 09:03:16 29/11/2025 |
| 142 | BitbabyExchange |
TON/USDT | $1.59 | $421,111 | 09:00:13 29/11/2025 |
| 143 | MEXC |
TON/EUR | $1.58 | $413,405 | 08:51:07 29/11/2025 |
| 144 | Aivora Exchange |
TON/USDT | $1.59 | $408,716 | 09:00:13 29/11/2025 |
| 145 | Millionero |
TON/USDC | $1.58 | $394,113 | 08:54:09 29/11/2025 |
| 146 | MGBX |
TON/USDT | $1.59 | $391,664 | 09:00:12 29/11/2025 |
| 147 | Binance |
TON/USDC | $1.58 | $391,169 | 08:56:42 29/11/2025 |
| 148 |  GroveX |
TON/USDT | $1.58 | $380,437 | 08:54:08 29/11/2025 |
| 149 | NovaEx |
TON/USDT | $1.59 | $378,002 | 09:00:08 29/11/2025 |
| 150 |  BloFin |
TON/USDT | $1.58 | $376,050 | 08:54:12 29/11/2025 |
| 151 |  Bitop |
TON/USDT | $1.59 | $353,328 | 06:42:13 29/11/2025 |
| 152 |  DeDust |
TON/USDT | $1.59 | $350,696 | 08:59:12 29/11/2025 |
| 153 | WhiteBIT |
TON/USDC | $1.59 | $349,396 | 08:57:11 29/11/2025 |
| 154 |  Paradex |
TON/USD | $1.58 | $348,445 | 09:03:16 29/11/2025 |
| 155 | BIT |
TONCOIN/USDT | $1.59 | $336,785 | 09:00:56 29/11/2025 |
| 156 |  Nivex |
TON/USDT | $1.59 | $336,081 | 09:00:13 29/11/2025 |
| 157 |  CriptoSwaps |
TON/USDT | $1.58 | $330,261 | 08:54:10 29/11/2025 |
| 158 |  CoinCatch |
TON/USDT | $1.58 | $326,401 | 08:57:15 29/11/2025 |
| 159 |  Qmall Exchange |
TONCOIN/USDT | $1.59 | $325,166 | 08:57:11 29/11/2025 |
| 160 |  Zedcex Exchange |
TON/USDT | $1.59 | $318,528 | 09:00:13 29/11/2025 |
| 161 | Phemex |
TON/USDT | $1.58 | $316,208 | 08:57:08 29/11/2025 |
| 162 |  Kraken |
TON/USD | $1.59 | $315,072 | 08:59:57 29/11/2025 |
| 163 |  BVOX |
TON/USDT | $1.58 | $300,890 | 08:54:10 29/11/2025 |
| 164 | Bitrue |
TON/USD1 | $1.59 | $278,860 | 08:57:11 29/11/2025 |
| 165 | ONUS Pro |
TON/USDT | $1.59 | $276,297 | 08:57:13 29/11/2025 |
| 166 |  PointPay |
TON/USDT | $1.58 | $274,602 | 08:54:07 29/11/2025 |
| 167 |  BlueBit |
TON/USDT | $1.58 | $272,303 | 08:57:12 29/11/2025 |
| 168 | BITmarkets |
TON/USD | $1.59 | $272,297 | 09:00:08 29/11/2025 |
| 169 | B2Z Exchange |
TON/USD | $1.59 | $272,297 | 09:00:11 29/11/2025 |
| 170 |  Bithumb |
TON/KRW | $1.62 | $259,168 | 08:59:54 29/11/2025 |
| 171 |  Defx |
TON/USDC | $1.58 | $251,774 | 09:03:16 29/11/2025 |
| 172 |  Bitazza |
TON/USDT | $1.59 | $251,676 | 09:00:09 29/11/2025 |
| 173 |  Salavi Exchange |
TON/USDT | $1.59 | $233,303 | 09:00:08 29/11/2025 |
| 174 | Bitrue |
TON/USDT | $1.58 | $231,457 | 08:57:11 29/11/2025 |
| 175 |  SecondBTC |
TON/USDT | $1.58 | $228,573 | 08:54:16 29/11/2025 |
| 176 |  Coinbase Exchange |
TON/USD | $1.58 | $226,843 | 08:56:59 29/11/2025 |
| 177 |  BiFinance |
TON/USDT | $1.58 | $223,899 | 08:57:17 29/11/2025 |
| 178 |  Bitvavo |
TON/EUR | $1.58 | $222,315 | 08:57:08 29/11/2025 |
| 179 |  Dex-Trade |
TON/USDT | $1.58 | $217,010 | 08:57:11 29/11/2025 |
| 180 |  Bullish |
TON/USDC | $1.58 | $216,707 | 08:57:09 29/11/2025 |
| 181 |  Pionex |
TON/USDT | $1.59 | $210,052 | 08:57:10 29/11/2025 |
| 182 | EXMO |
TON/USDC | $1.72 | $207,891 | 08:54:12 29/11/2025 |
| 183 | AstralX |
TON/USDT | $1.58 | $199,820 | 09:00:16 29/11/2025 |
| 184 | Bitrue |
TON/XRP | $1.58 | $198,196 | 08:57:11 29/11/2025 |
| 185 |  DigiFinex |
TON/USDT | $1.58 | $195,958 | 08:42:11 29/11/2025 |
| 186 |  Picol |
TON/USDT | $1.59 | $184,980 | 09:00:08 29/11/2025 |
| 187 |  Antarctic |
TON/USDT | $1.58 | $183,143 | 09:03:21 29/11/2025 |
| 188 | Pionex |
TON/USDT | $1.58 | $181,844 | 08:57:17 29/11/2025 |
| 189 | BitTap |
TON/USDT | $1.59 | $181,079 | 08:57:11 29/11/2025 |
| 190 | BitxEX |
TON/USDT | $1.58 | $172,883 | 09:00:16 29/11/2025 |
| 191 |  STON.fi |
USDT/TON | $1.00 | $149,708 | 08:49:27 29/11/2025 |
| 192 |  Bitstamp by Robinhood |
TON/USD | $1.58 | $149,430 | 08:59:53 29/11/2025 |
| 193 | ONUS Pro |
TON/USDT | $1.58 | $147,334 | 08:57:17 29/11/2025 |
| 194 | Cofinex |
TON/USDC | $1.58 | $145,714 | 09:00:15 29/11/2025 |
| 195 |  Backpack Exchange |
TON/USDC | $1.58 | $144,999 | 08:57:16 29/11/2025 |
| 196 |  Bitfinex |
TON/USDT | $1.58 | $131,516 | 08:57:15 29/11/2025 |
| 197 | BloFin |
TON/USDT | $1.58 | $130,831 | 08:57:16 29/11/2025 |
| 198 |  BingX |
TONCOIN/USDT | $1.58 | $126,074 | 08:48:07 29/11/2025 |
| 199 | SuperEx |
TON/USDC | $1.58 | $125,726 | 09:00:11 29/11/2025 |
| 200 | Kraken |
TON/EUR | $1.59 | $125,416 | 08:59:57 29/11/2025 |
| 201 | MEXC |
TON/USDC | $1.58 | $123,913 | 08:54:16 29/11/2025 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.58 | $112,604 | 09:00:15 29/11/2025 |
| 203 | CoinUp.io |
TON/USDT | $1.58 | $109,115 | 08:57:08 29/11/2025 |
| 204 | STON.fi |
LAMBO/TON | $0.001817 | $105,986 | 08:58:43 29/11/2025 |
| 205 |  LeveX |
TON/USDT | $1.58 | $100,010 | 09:00:16 29/11/2025 |
| 206 | BTSE |
TON/USDT | $1.59 | $97,989.74 | 08:57:09 29/11/2025 |
| 207 | Bybit |
TON/USDC | $1.58 | $96,452.70 | 08:54:08 29/11/2025 |
| 208 |  PrimeXBT |
TON/USDT | $1.58 | $96,007.80 | 09:00:16 29/11/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.59 | $94,301.09 | 09:00:11 29/11/2025 |
| 210 | BITmarkets |
TON/USDT | $1.59 | $94,300.80 | 09:00:08 29/11/2025 |
| 211 |  All InX |
TON/USDT | $1.59 | $92,792.25 | 09:00:10 29/11/2025 |
| 212 |  Paribu |
TON/TRY | $1.58 | $90,744.38 | 08:59:53 29/11/2025 |
| 213 | Ju.com |
TON/USDC | $1.58 | $86,566.31 | 08:45:09 29/11/2025 |
| 214 | Toobit |
TON/USDC | $1.59 | $84,950.04 | 08:57:09 29/11/2025 |
| 215 | Bitcastle |
TON/USDT | $1.59 | $81,828.33 | 09:00:10 29/11/2025 |
| 216 | Binance |
TON/FDUSD | $1.58 | $81,647.31 | 08:56:54 29/11/2025 |
| 217 | Bitfinex |
TON/USDT | $1.60 | $80,473.27 | 08:59:53 29/11/2025 |
| 218 | Bitrue |
TON/USDC | $1.59 | $75,619.65 | 08:57:11 29/11/2025 |
| 219 | Pionex |
TON/BTC | $1.58 | $75,598.68 | 08:57:17 29/11/2025 |
| 220 | Binance |
TON/TRY | $1.58 | $74,628.42 | 08:56:54 29/11/2025 |
| 221 |  Coincall |
TON/USD | $1.58 | $69,471.73 | 09:03:16 29/11/2025 |
| 222 |  BtcTurk | Kripto |
TON/TRY | $1.58 | $68,998.78 | 08:59:53 29/11/2025 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.59 | $64,737.56 | 09:00:10 29/11/2025 |
| 224 | OKX |
TON/USD | $1.58 | $59,594.74 | 08:56:23 29/11/2025 |
| 225 | Cofinex |
TON/EUR | $1.59 | $58,040.29 | 09:00:08 29/11/2025 |
| 226 | Cofinex |
TON/USDT | $1.59 | $57,390.79 | 09:00:08 29/11/2025 |
| 227 |  Tokpie |
TON/USDT | $1.58 | $57,189.91 | 09:00:09 29/11/2025 |
| 228 | Binance |
TON/BTC | $1.58 | $56,637.48 | 08:56:42 29/11/2025 |
| 229 |  CoinCola |
TON/USDT | $1.59 | $56,200.34 | 09:00:11 29/11/2025 |
| 230 | AscendEX |
TON/USDT | $1.57 | $55,603.59 | 08:45:11 29/11/2025 |
| 231 |  XBO.com |
TON/USDT | $1.59 | $55,489.97 | 09:00:08 29/11/2025 |
| 232 | STON.fi v2 |
MAJOR/TON | $0.09114 | $54,940.59 | 08:57:26 29/11/2025 |
| 233 |  Dzengi.com |
TON/USD | $1.58 | $54,172.54 | 08:54:07 29/11/2025 |
| 234 | STON.fi |
TON/TSTON | $1.59 | $54,033.99 | 06:53:05 29/11/2025 |
| 235 | Kraken |
TON/USDT | $1.58 | $53,091.75 | 08:59:57 29/11/2025 |
| 236 |  BitMEX |
TON/USDT | $1.58 | $52,714.51 | 08:57:22 29/11/2025 |
| 237 |  UEEx |
TON/USDT | $1.58 | $51,395.09 | 08:54:10 29/11/2025 |
| 238 |  BitStorage |
TON/USDT | $1.59 | $49,162.91 | 09:00:12 29/11/2025 |
| 239 | Dex-Trade |
TON/USDC | $1.58 | $48,432.63 | 08:57:11 29/11/2025 |
| 240 |  Bit2Me |
TON/USDC | $1.58 | $43,015.59 | 08:57:11 29/11/2025 |
| 241 | XBO.com |
TON/EUR | $1.59 | $42,448.59 | 09:00:08 29/11/2025 |
| 242 | XBO.com |
TON/USD | $1.59 | $40,875.68 | 09:00:08 29/11/2025 |
| 243 | Nonkyc.io Exchange |
TON/USDT | $1.59 | $40,569.99 | 09:00:10 29/11/2025 |
| 244 | CZR Exchange |
TON/USDT | $1.59 | $38,341.25 | 09:00:12 29/11/2025 |
| 245 | GaiaEx |
TON/USDT | $1.59 | $38,335.43 | 09:00:12 29/11/2025 |
| 246 | Zedxion Exchange |
TON/USDT | $1.59 | $38,335.41 | 09:00:10 29/11/2025 |
| 247 | Koinbay |
TON/USDT | $1.58 | $38,320.24 | 08:57:09 29/11/2025 |
| 248 | Nivex |
TON/USDT | $1.58 | $37,095.22 | 09:00:17 29/11/2025 |
| 249 | XBO.com |
TON/USDC | $1.58 | $35,292.80 | 09:00:08 29/11/2025 |
| 250 |  Binance TR |
TON/TRY | $1.58 | $34,675.33 | 08:57:08 29/11/2025 |
| 251 | BYDFi |
TON/USDT | $1.58 | $31,861.59 | 08:54:07 29/11/2025 |
| 252 | TGEX |
TON/USDT | $1.59 | $31,316.11 | 09:00:20 29/11/2025 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.59 | $29,532.47 | 08:59:53 29/11/2025 |
| 254 | BingX |
TONCOIN/USDC | $1.58 | $28,117.48 | 08:48:07 29/11/2025 |
| 255 |  Crypto.com Exchange |
TON/USDT | $1.58 | $26,883.11 | 08:54:09 29/11/2025 |
| 256 | LeveX |
TON/USDT | $1.59 | $26,564.69 | 09:00:11 29/11/2025 |
| 257 |  Orderly |
TON/USDC | $1.60 | $23,202.56 | 09:03:17 29/11/2025 |
| 258 |  ZKE |
TON/USDT | $1.59 | $23,001.24 | 09:00:10 29/11/2025 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.58 | $19,778.29 | 08:43:59 29/11/2025 |
| 260 |  Aster |
TON/USDT | $1.58 | $19,740.26 | 08:54:15 29/11/2025 |
| 261 | KuCoin |
TON/USDC | $1.58 | $18,722.20 | 08:56:53 29/11/2025 |
| 262 | DeDust |
TON/DOGS | $1.58 | $17,518.95 | 08:57:48 29/11/2025 |
| 263 |  SunX |
TON/USDT | $1.58 | $15,612.58 | 09:00:18 29/11/2025 |
| 264 |  Arkham |
TON/USDT | $1.58 | $15,383.68 | 09:00:16 29/11/2025 |
| 265 | Bybit |
TON/EUR | $1.59 | $13,644.40 | 08:54:08 29/11/2025 |
| 266 |  WOO X |
TON/USDT | $1.58 | $13,049.94 | 08:57:15 29/11/2025 |
| 267 |  CEX.IO |
TON/USDT | $1.58 | $12,304.96 | 08:54:07 29/11/2025 |
| 268 |  Kanga Exchange |
TON/USDC | $1.58 | $11,509.31 | 08:57:09 29/11/2025 |
| 269 |  HashKey Global |
TON/USDT | $1.58 | $11,018.23 | 08:57:13 29/11/2025 |
| 270 | Bitfinex |
TON/USD | $1.59 | $10,925.19 | 08:59:24 29/11/2025 |
| 271 | BYDFi |
TON/USDC | $1.58 | $10,908.31 | 08:54:07 29/11/2025 |
| 272 | STON.fi |
REDO/TON | $0.03177 | $10,539.02 | 08:53:58 29/11/2025 |
| 273 | Arkham |
TON/USDT | $1.58 | $10,384.91 | 09:00:16 29/11/2025 |
| 274 |  Bybit EU |
TON/USDC | $1.58 | $10,037.16 | 08:57:11 29/11/2025 |
| 275 | Ekbit |
TON/USDT | $1.59 | $9,245.88 | 09:00:08 29/11/2025 |
| 276 | Crypto.com Exchange |
TON/USD | $1.58 | $8,995.87 | 08:54:09 29/11/2025 |
| 277 |  CoinDCX |
TON/INR | $1.65 | $8,677.87 | 09:00:11 29/11/2025 |
| 278 |  Coinone |
TON/KRW | $1.62 | $8,638.76 | 08:55:23 29/11/2025 |
| 279 | STON.fi v2 |
NOT/TON | $0.0006074 | $8,375.23 | 08:17:20 29/11/2025 |
| 280 | STON.fi |
TON/DOGS | $1.58 | $8,111.01 | 08:02:27 29/11/2025 |
| 281 | CoinEx |
TON/USDC | $1.59 | $7,844.09 | 08:59:53 29/11/2025 |
| 282 |  Bitkub |
TON/THB | $1.59 | $7,803.78 | 08:57:09 29/11/2025 |
| 283 | CoinEx |
TON/BTC | $1.58 | $7,774.42 | 08:59:23 29/11/2025 |
| 284 | Crypto.com Exchange |
TON/USD | $1.58 | $7,569.41 | 08:48:17 29/11/2025 |
| 285 | STON.fi |
GRAM/TON | $0.002877 | $7,381.04 | 07:49:58 29/11/2025 |
| 286 | STON.fi |
NOT/TON | $0.0006027 | $7,288.86 | 06:48:39 29/11/2025 |
| 287 | STON.fi |
SP/TON | $0.004235 | $6,875.19 | 08:53:41 29/11/2025 |
| 288 | STON.fi |
PX/TON | $0.01859 | $6,810.26 | 07:16:52 29/11/2025 |
| 289 |  HashKey Exchange |
TON/USD | $1.58 | $6,802.19 | 08:57:07 29/11/2025 |
| 290 | STON.fi v2 |
STORM/TON | $0.008347 | $6,346.56 | 07:00:37 29/11/2025 |
| 291 | PointPay |
TON/USDC | $1.58 | $6,212.05 | 08:54:07 29/11/2025 |
| 292 | Kraken |
TON/USDC | $1.59 | $6,070.81 | 08:59:57 29/11/2025 |
| 293 | Kanga Exchange |
TON/USDT | $1.58 | $5,932.79 | 08:57:09 29/11/2025 |
| 294 | B2Z Exchange |
TON/USDC | $1.59 | $5,905.64 | 09:00:11 29/11/2025 |
| 295 | BITmarkets |
TON/USDC | $1.59 | $5,905.64 | 09:00:08 29/11/2025 |
| 296 | Cryptomus |
TON/USDC | $1.58 | $5,883.37 | 08:51:08 29/11/2025 |
| 297 | BitMEX |
TON/USD | $1.60 | $5,604.53 | 08:57:22 29/11/2025 |
| 298 | WhiteBIT |
TON/EUR | $1.60 | $5,441.07 | 08:57:11 29/11/2025 |
| 299 | Bitget |
TON/EUR | $1.58 | $5,434.79 | 08:54:07 29/11/2025 |
| 300 |  Bitlo |
TON/USDT | $1.58 | $5,201.06 | 09:00:08 29/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 29/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,914,988 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.