Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.38 | $18,294,907 | 23:00:10 20/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.37 | $11,992,313 | 22:54:17 20/09/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.37 | $11,250,495 | 22:54:07 20/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 | Binance |
GRAM/USDT | $1.37 | $9,533,405 | 22:56:42 20/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.37 | $9,334,956 | 22:57:16 20/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.37 | $7,959,625 | 22:57:18 20/09/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.37 | $6,289,359 | 22:54:17 20/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.37 | $5,947,773 | 22:57:17 20/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.37 | $5,244,317 | 22:57:16 20/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.38 | $5,144,488 | 22:54:09 20/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.37 | $5,109,891 | 22:57:07 20/09/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.37 | $4,486,490 | 22:54:08 20/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.38 | $4,456,700 | 23:00:16 20/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.38 | $4,177,775 | 22:57:15 20/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.38 | $3,412,493 | 22:57:26 20/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.37 | $3,221,506 | 22:57:07 20/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.37 | $3,119,225 | 22:56:24 20/09/2026 |
| 24 |  Lighter |
GRAM/USDC | $1.38 | $3,021,742 | 23:00:15 20/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.37 | $3,006,457 | 22:57:08 20/09/2026 |
| 26 |  4E |
GRAM/USDT | $1.38 | $2,663,747 | 23:00:11 20/09/2026 |
| 27 | Binance |
GRAM/USDC | $1.37 | $2,621,406 | 22:56:42 20/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.37 | $2,547,936 | 22:56:23 20/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.37 | $2,493,130 | 22:56:56 20/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.37 | $2,190,468 | 22:57:08 20/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.37 | $2,163,020 | 22:54:13 20/09/2026 |
| 32 | LBank |
GRAM/USDT | $1.37 | $1,978,607 | 22:57:08 20/09/2026 |
| 33 | Websea |
GRAM/USDT | $1.37 | $1,895,768 | 22:57:17 20/09/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.38 | $1,878,056 | 23:00:19 20/09/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.37 | $1,803,458 | 23:00:15 20/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.37 | $1,755,032 | 22:57:17 20/09/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.37 | $1,747,561 | 22:57:09 20/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.37 | $1,540,848 | 22:57:15 20/09/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,704 | 22:54:16 20/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.37 | $1,429,640 | 22:57:12 20/09/2026 |
| 42 | Echobit |
GRAM/USDT | $1.37 | $1,304,188 | 22:57:09 20/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.37 | $1,294,984 | 23:00:17 20/09/2026 |
| 44 |  Binibit |
GRAM/USDT | $1.37 | $1,218,227 | 23:00:09 20/09/2026 |
| 45 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,062,678 | 22:54:12 20/09/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.37 | $1,017,796 | 22:57:15 20/09/2026 |
| 47 |  WEEX |
GRAM/USDT | $1.37 | $987,220 | 22:57:13 20/09/2026 |
| 48 |  BiKing |
GRAM/USDT | $1.37 | $972,467 | 23:00:17 20/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.37 | $967,448 | 22:54:07 20/09/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.37 | $903,439 | 22:57:16 20/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.38 | $901,798 | 23:00:17 20/09/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.38 | $847,027 | 22:57:08 20/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.37 | $838,918 | 22:57:17 20/09/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.37 | $823,645 | 22:54:15 20/09/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.38 | $822,745 | 23:00:08 20/09/2026 |
| 58 |  STON.fi v2 |
USDT/GRAM | $1.00 | $815,266 | 22:59:31 20/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.38 | $780,774 | 23:00:07 20/09/2026 |
| 60 | Biconomy.com |
GRAM/USDC | $1.37 | $731,586 | 22:54:12 20/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.37 | $704,557 | 22:53:55 20/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.37 | $691,632 | 22:57:08 20/09/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.37 | $654,259 | 22:48:17 20/09/2026 |
| 64 |  Kraken |
TON/USD | $1.38 | $639,311 | 22:59:55 20/09/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.37 | $634,996 | 22:57:00 20/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.37 | $586,807 | 22:54:07 20/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.37 | $580,041 | 22:57:09 20/09/2026 |
| 68 |  BiFinance |
GRAM/USDT | $1.37 | $576,486 | 22:57:09 20/09/2026 |
| 69 | KCEX |
GRAM/USDT | $1.37 | $575,196 | 22:57:12 20/09/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.37 | $524,343 | 23:03:16 20/09/2026 |
| 72 |  SunX |
GRAM/USDT | $1.39 | $460,627 | 23:03:16 20/09/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.37 | $414,105 | 22:57:08 20/09/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.38 | $387,293 | 23:03:16 20/09/2026 |
| 75 | Binance |
GRAM/TRY | $1.37 | $378,907 | 22:56:42 20/09/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.38 | $369,858 | 23:00:07 20/09/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.37 | $369,858 | 23:00:10 20/09/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.37 | $334,151 | 22:57:17 20/09/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.37 | $327,060 | 23:00:07 20/09/2026 |
| 80 |  ICRYPEX |
GRAM/USDT | $1.38 | $325,253 | 23:00:08 20/09/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.37 | $324,849 | 22:54:09 20/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.37 | $319,019 | 22:57:07 20/09/2026 |
| 83 | BiKing |
GRAM/USDT | $1.38 | $311,595 | 23:00:08 20/09/2026 |
| 84 | Bybit |
GRAM/USDC | $1.37 | $289,593 | 22:54:08 20/09/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.44 | $268,454 | 22:57:10 20/09/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.37 | $260,059 | 23:03:15 20/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.37 | $231,852 | 22:57:08 20/09/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.37 | $221,915 | 23:00:11 20/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.37 | $221,803 | 22:57:09 20/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.37 | $216,887 | 22:57:11 20/09/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.37 | $211,352 | 23:00:15 20/09/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.37 | $191,302 | 23:01:56 20/09/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.38 | $175,528 | 23:00:11 20/09/2026 |
| 95 |  STON.fi |
USDT/GRAM | $0.9971 | $154,573 | 22:57:18 20/09/2026 |
| 96 |  HTX |
GRAM/USDT | $1.37 | $153,571 | 22:59:23 20/09/2026 |
| 97 |  CoinEx |
GRAM/USDT | $1.37 | $149,569 | 23:02:23 20/09/2026 |
| 98 |  DeDust |
GRAM/USDT | $1.38 | $143,330 | 22:57:20 20/09/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.37 | $139,548 | 22:57:11 20/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.37 | $133,991 | 22:57:08 20/09/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.37 | $122,351 | 23:00:11 20/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.37 | $116,994 | 22:57:09 20/09/2026 |
| 105 |  Aster |
GRAM/USDT | $1.37 | $111,686 | 22:54:15 20/09/2026 |
| 106 | Kraken |
TON/EUR | $1.37 | $92,081.70 | 22:59:24 20/09/2026 |
| 107 |  BloFin |
GRAM/USDT | $1.38 | $85,216.10 | 22:54:20 20/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.37 | $85,069.49 | 22:57:17 20/09/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.37 | $82,280.11 | 22:57:17 20/09/2026 |
| 110 | BloFin |
GRAM/USDT | $1.37 | $75,289.15 | 22:45:17 20/09/2026 |
| 111 | DeDust |
GRAM/67 | $1.37 | $74,167.43 | 22:58:14 20/09/2026 |
| 112 | MEXC |
GRAM/USDC | $1.37 | $66,118.76 | 22:54:07 20/09/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.38 | $64,919.92 | 23:00:07 20/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.37 | $61,270.70 | 22:54:07 20/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.38 | $59,519.37 | 23:00:15 20/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.37 | $57,495.55 | 23:00:08 20/09/2026 |
| 117 |  KTX |
GRAM/USDT | $1.38 | $56,474.17 | 23:00:07 20/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.38 | $56,232.62 | 23:00:08 20/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.37 | $55,152.93 | 22:54:07 20/09/2026 |
| 120 |  CoinCola |
TON/USDT | $1.38 | $51,968.42 | 23:00:07 20/09/2026 |
| 121 |  Bitvavo |
GRAM/EUR | $1.37 | $48,784.13 | 22:57:08 20/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.37 | $45,308.02 | 22:54:07 20/09/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.37 | $41,944.05 | 22:57:07 20/09/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02575 | $36,349.02 | 22:48:18 20/09/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.35 | $35,527.82 | 22:59:23 20/09/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.37 | $31,875.89 | 22:56:54 20/09/2026 |
| 127 |  Bybit EU |
GRAM/USDC | $1.37 | $30,641.33 | 23:00:08 20/09/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.38 | $28,063.60 | 23:00:12 20/09/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $25,368.95 | 22:59:23 20/09/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.37 | $25,139.01 | 22:34:01 20/09/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.37 | $22,454.79 | 22:56:23 20/09/2026 |
| 132 | STON.fi |
REDO/TON | $0.05081 | $21,307.64 | 22:33:13 20/09/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $20,388.92 | 22:18:23 20/09/2026 |
| 134 | Bybit |
GRAM/EUR | $1.37 | $20,230.78 | 22:54:08 20/09/2026 |
| 135 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 136 | LeveX |
GRAM/USDT | $1.37 | $16,164.71 | 23:00:07 20/09/2026 |
| 137 | OKX |
GRAM/USDC | $1.37 | $15,801.68 | 22:56:54 20/09/2026 |
| 138 | Bitget |
GRAM/USDC | $1.37 | $14,583.09 | 22:53:55 20/09/2026 |
| 139 | DeDust |
GRAM/DOGS | $1.37 | $14,415.83 | 22:55:51 20/09/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.37 | $13,973.78 | 23:00:08 20/09/2026 |
| 141 |  B2Z Exchange |
GRAM/USDT | $1.37 | $13,962.42 | 23:00:07 20/09/2026 |
| 142 |  BTSE |
GRAM/USDT | $1.37 | $13,926.77 | 22:48:08 20/09/2026 |
| 143 | STON.fi |
GRAM/TSTON | $1.38 | $13,678.98 | 22:33:06 20/09/2026 |
| 144 |  Tokocrypto |
GRAM/USDT | $1.37 | $13,234.18 | 22:57:10 20/09/2026 |
| 145 | WEEX |
GRAM/USDC | $1.37 | $11,877.85 | 22:57:13 20/09/2026 |
| 146 | OKX |
GRAM/EUR | $1.37 | $11,314.48 | 22:56:54 20/09/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004103 | $10,751.90 | 22:44:20 20/09/2026 |
| 148 | STON.fi |
GRAM/DOGS | $1.36 | $10,290.87 | 22:41:06 20/09/2026 |
| 149 | Kraken |
TON/USDC | $1.38 | $9,839.04 | 22:59:55 20/09/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.37 | $9,161.33 | 22:45:18 20/09/2026 |
| 151 |  AlphaX |
GRAM/USDT | $1.37 | $7,912.05 | 23:00:17 20/09/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.38 | $7,698.74 | 22:57:16 20/09/2026 |
| 153 | Kraken |
TON/USDT | $1.36 | $7,409.26 | 22:59:24 20/09/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,652.11 | $7,255.42 | 22:05:47 20/09/2026 |
| 155 | CoinEx |
GRAM/BTC | $1.37 | $7,070.72 | 23:02:23 20/09/2026 |
| 156 |  Binance TH |
GRAM/USDT | $1.37 | $6,979.54 | 22:57:12 20/09/2026 |
| 157 | Cryptomus |
GRAM/USDC | $1.37 | $6,835.41 | 23:00:07 20/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.37 | $6,695.00 | 22:57:12 20/09/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.43 | $6,048.30 | 23:00:07 20/09/2026 |
| 160 | CoinEx |
GRAM/USDC | $1.37 | $5,524.66 | 23:02:23 20/09/2026 |
| 161 | STON.fi |
DOGS/GRAM | $0.00004521 | $4,690.50 | 18:32:28 20/09/2026 |
| 162 | Bitfinex |
TON/USDT | $1.37 | $4,675.39 | 22:59:54 20/09/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004833 | $4,473.44 | 22:30:20 20/09/2026 |
| 164 | STON.fi |
FRT/GRAM | $3.52 | $4,117.08 | 22:58:29 20/09/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.37 | $3,739.70 | 23:01:42 20/09/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.38 | $3,504.08 | 23:00:13 20/09/2026 |
| 167 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $3,208.15 | 22:59:23 20/09/2026 |
| 168 | Binance |
GRAM/USD1 | $1.37 | $3,168.01 | 22:56:42 20/09/2026 |
| 169 |  Extended |
GRAM/USD | $1.37 | $3,152.95 | 23:03:16 20/09/2026 |
| 170 |  TRIV |
GRAM/USDT | $1.38 | $3,066.50 | 23:00:12 20/09/2026 |
| 171 | STON.fi |
CATI/GRAM | $0.06895 | $3,026.32 | 22:59:19 20/09/2026 |
| 172 | OKX |
GRAM/USD | $1.37 | $2,964.64 | 22:56:24 20/09/2026 |
| 173 | CoinDCX |
GRAM/USDT | $1.37 | $2,734.59 | 23:00:07 20/09/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0001483 | $2,721.03 | 22:21:45 20/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $2,577.14 | 22:02:18 20/09/2026 |
| 176 | Binance |
GRAM/IDR | $1.35 | $2,555.99 | 22:56:54 20/09/2026 |
| 177 | Tokocrypto |
GRAM/IDR | $1.35 | $2,550.35 | 22:57:10 20/09/2026 |
| 178 | DeDust |
GRAM/MTONGA | $1.37 | $2,430.40 | 22:14:00 20/09/2026 |
| 179 |  Bitlo |
GRAM/USDT | $1.37 | $2,370.29 | 23:00:12 20/09/2026 |
| 180 | STON.fi |
NOT/GRAM | $0.0004828 | $2,330.08 | 22:20:51 20/09/2026 |
| 181 | DeDust |
GRAM/NOT | $1.38 | $2,289.86 | 22:58:00 20/09/2026 |
| 182 | DeDust |
GRAM/DUST | $1.37 | $2,121.75 | 22:59:22 20/09/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001373 | $2,021.08 | 21:52:33 20/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,635.49 | $1,951.60 | 21:20:47 20/09/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.38 | $1,802.54 | 22:35:19 20/09/2026 |
| 187 |  Backpack Exchange |
GRAM/USDC | $1.37 | $1,772.49 | 22:57:15 20/09/2026 |
| 188 | STON.fi v2 |
X/GRAM | $0.000006280 | $1,751.97 | 22:22:44 20/09/2026 |
| 189 | STON.fi v2 |
MAJOR/TON | $0.03924 | $1,696.67 | 22:57:35 20/09/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.003431 | $1,501.51 | 20:36:55 20/09/2026 |
| 191 | STON.fi |
TON/ECOR | $1.36 | $1,473.64 | 22:32:57 20/09/2026 |
| 192 | OKX |
GRAM/TRY | $1.37 | $1,411.10 | 22:56:24 20/09/2026 |
| 193 |  Binance.US |
GRAM/USDT | $1.38 | $1,329.22 | 22:59:23 20/09/2026 |
| 194 | STON.fi |
PX/GRAM | $0.01391 | $1,266.89 | 22:55:38 20/09/2026 |
| 195 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,143.95 | 23:00:07 20/09/2026 |
| 196 | BITmarkets |
GRAM/USDC | $1.38 | $1,143.78 | 23:00:08 20/09/2026 |
| 197 | STON.fi |
GRAM/STON | $1.37 | $1,133.48 | 22:54:17 20/09/2026 |
| 198 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $1,103.54 | 21:07:20 20/09/2026 |
| 199 |  Upbit |
GRAM/BTC | $1.35 | $1,080.43 | 22:56:53 20/09/2026 |
| 200 | DeDust |
GRAM/REDO | $1.39 | $1,003.88 | 22:33:13 20/09/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $0.9997 | $958.28 | 22:57:30 20/09/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.37 | $920.88 | 23:00:16 20/09/2026 |
| 203 |  VinDAX |
GRAM/USDT | $1.37 | $912.49 | 23:00:08 20/09/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.38 | $815.46 | 21:15:18 20/09/2026 |
| 205 | STON.fi |
GRM/GRAM | $0.0006967 | $811.52 | 22:41:48 20/09/2026 |
| 206 | DeDust |
GRAM/GLINT | $1.37 | $684.21 | 22:44:54 20/09/2026 |
| 207 |  Bitkub |
GRAM/THB | $1.37 | $633.35 | 22:57:07 20/09/2026 |
| 208 |  Coinone |
GRAM/KRW | $1.30 | $612.17 | 22:57:53 20/09/2026 |
| 209 | DeDust |
GRAM/ECOR | $1.37 | $573.14 | 22:52:59 20/09/2026 |
| 210 | Bitget |
GRAM/EUR | $1.37 | $557.71 | 22:53:55 20/09/2026 |
| 211 | STON.fi v2 |
STON/GRAM | $0.4663 | $540.56 | 22:50:31 20/09/2026 |
| 212 | DeDust |
GRAM/FISH | $1.37 | $539.93 | 20:38:15 20/09/2026 |
| 213 | DeDust |
GRAM/DUREV | $1.37 | $526.10 | 22:44:26 20/09/2026 |
| 214 | DeDust |
GRAM/MITTENS | $1.37 | $506.74 | 19:00:22 20/09/2026 |
| 215 | DeDust |
GRAM/HYDRA | $1.37 | $495.38 | 10:10:02 20/09/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $480.26 | 20:03:19 20/09/2026 |
| 217 | Bitlo |
GRAM/TRY | $1.37 | $439.54 | 23:00:12 20/09/2026 |
| 218 | Binance |
GRAM/U | $1.37 | $418.87 | 22:56:42 20/09/2026 |
| 219 | STON.fi |
GRAM/GEMSTON | $1.38 | $418.09 | 17:41:07 20/09/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.38 | $395.29 | 22:44:20 20/09/2026 |
| 221 | STON.fi |
STON/TON | $0.4660 | $386.99 | 17:11:49 20/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $370.92 | 22:02:18 20/09/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.43 | $362.85 | 19:59:59 20/09/2026 |
| 224 | STON.fi |
STONKS/GRAM | $0.003629 | $362.70 | 05:31:15 20/09/2026 |
| 225 | DeDust |
GRAM/GRM | $1.37 | $270.19 | 22:50:49 20/09/2026 |
| 226 |  Foxbit |
GRAM/BRL | $1.40 | $263.95 | 23:00:11 20/09/2026 |
| 227 | STON.fi |
GLINT/GRAM | $0.003566 | $252.75 | 22:44:42 20/09/2026 |
| 228 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000385 | $230.23 | 22:42:48 20/09/2026 |
| 229 | DeDust |
GRAM/PX | $1.37 | $224.02 | 22:35:06 20/09/2026 |
| 230 | DeDust |
GRAM/ANON | $1.37 | $222.82 | 22:19:11 20/09/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.37 | $221.05 | 18:18:33 20/09/2026 |
| 232 | Bitfinex |
TON/USD | $1.37 | $191.37 | 22:59:23 20/09/2026 |
| 233 |  Ndax |
GRAM/CAD | $1.39 | $179.25 | 22:57:16 20/09/2026 |
| 234 |  Bitazza |
GRAM/THB | $1.37 | $176.14 | 23:00:08 20/09/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $174.14 | 22:11:42 20/09/2026 |
| 236 | DeDust |
GRAM/TCAT | $1.37 | $156.15 | 01:01:17 20/09/2026 |
| 237 | STON.fi |
REGI/GRAM | $0.0004343 | $154.73 | 17:28:11 20/09/2026 |
| 238 | STON.fi |
GRAM/DUCK | $1.37 | $129.82 | 19:45:20 20/09/2026 |
| 239 | STON.fi |
BUILD/GRAM | $0.01468 | $129.08 | 22:08:57 20/09/2026 |
| 240 | STON.fi |
GRAM/SWITCH | $1.37 | $127.58 | 21:26:00 20/09/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $1.01 | $126.00 | 18:40:48 20/09/2026 |
| 242 | STON.fi |
ESIM/GRAM | $0.00001407 | $110.00 | 18:16:31 20/09/2026 |
| 243 | STON.fi v2 |
GRAM/JETTON | $1.37 | $100.81 | 23:32:09 19/09/2026 |
| 244 |  OKJ |
GRAM/JPY | $1.39 | $97.39 | 23:00:09 20/09/2026 |
| 245 | STON.fi |
GRAM/DUREV | $1.37 | $96.58 | 21:24:32 20/09/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.37 | $95.41 | 19:25:32 20/09/2026 |
| 247 |  Poloniex |
GRAM/USDT | $1.36 | $93.29 | 22:59:23 20/09/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.37 | $91.78 | 14:22:01 20/09/2026 |
| 249 | STON.fi |
JUSDC/GRAM | $1.07 | $84.26 | 10:48:45 20/09/2026 |
| 250 | STON.fi |
WAT/GRAM | $0.000002540 | $83.45 | 18:33:32 20/09/2026 |
| 251 |  Nomiswap |
GRAM/USDC | $1.38 | $82.32 | 20:03:19 20/09/2026 |
| 252 |  GOPAX |
GRAM/KRW | $1.48 | $72.65 | 23:00:08 20/09/2026 |
| 253 | DeDust |
GRAM/JUSDT | $1.37 | $72.44 | 22:44:20 20/09/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.37 | $72.15 | 16:04:39 20/09/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.37 | $66.92 | 16:42:10 20/09/2026 |
| 256 | DeDust |
GRAM/TONNEL | $1.37 | $62.93 | 18:10:26 20/09/2026 |
| 257 | STON.fi v2 |
GRAM/TAC | $1.37 | $61.05 | 21:30:30 20/09/2026 |
| 258 | STON.fi v2 |
DIAMOND/TON | $0.0001778 | $57.76 | 20:33:05 20/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $55.32 | 18:23:35 20/09/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.37 | $54.65 | 07:04:17 20/09/2026 |
| 261 | DeDust |
GRAM/CATI | $1.36 | $53.90 | 18:55:59 20/09/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $49.00 | 20:03:19 20/09/2026 |
| 263 | DeDust |
GRAM/STORM | $1.38 | $43.15 | 16:08:37 20/09/2026 |
| 264 | STON.fi |
GRAM/TAPS | $1.37 | $42.35 | 22:18:52 20/09/2026 |
| 265 | DeDust |
GRAM/PUNK | $1.37 | $41.60 | 16:32:35 20/09/2026 |
| 266 | STON.fi |
MAN/GRAM | $0.00007091 | $39.29 | 20:47:36 20/09/2026 |
| 267 | DeDust |
GRAM/WEB3 | $1.37 | $38.07 | 16:06:32 20/09/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.37 | $33.83 | 22:10:38 20/09/2026 |
| 269 | DeDust |
GRAM/DUCK | $1.37 | $33.61 | 21:45:14 20/09/2026 |
| 270 |  Paradex |
GRAM/USD | $1.26 | $32.11 | 23:03:15 20/09/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.37 | $29.33 | 22:44:27 20/09/2026 |
| 272 | STON.fi |
RAFF/GRAM | $0.01747 | $28.40 | 12:56:41 19/09/2026 |
| 273 |  CEX.IO |
GRAM/USDC | $1.38 | $27.79 | 22:57:09 20/09/2026 |
| 274 | DeDust |
GRAM/stTON | $1.37 | $26.27 | 20:19:27 20/09/2026 |
| 275 | STON.fi |
GRAM/TSTON | $1.38 | $25.07 | 18:48:15 19/09/2026 |
| 276 | DeDust |
GRAM/ROSE | $1.37 | $24.98 | 20:56:17 20/09/2026 |
| 277 | CEX.IO |
GRAM/USDT | $1.38 | $24.91 | 22:57:09 20/09/2026 |
| 278 | DeDust |
GRAM/KINGY | $1.37 | $22.64 | 18:31:29 20/09/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.38 | $21.57 | 22:57:09 20/09/2026 |
| 280 | STON.fi |
WIF/TON | $0.00005634 | $20.58 | 19:54:00 20/09/2026 |
| 281 | STON.fi |
RECA/GRAM | $0.007868 | $19.83 | 19:07:26 19/09/2026 |
| 282 | DeDust |
GRAM/JUSDC | $1.37 | $18.60 | 10:48:44 20/09/2026 |
| 283 | CEX.IO |
GRAM/USD | $1.38 | $18.60 | 22:57:09 20/09/2026 |
| 284 | STON.fi |
UTYAB/GRAM | $0.00003120 | $18.25 | 14:11:51 20/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $11.46 | 15:55:35 20/09/2026 |
| 286 | STON.fi v2 |
WOOF/TON | $0.000007670 | $9.72 | 18:32:43 20/09/2026 |
| 287 | DeDust |
GRAM/WIF | $1.37 | $9.68 | 13:47:20 20/09/2026 |
| 288 | STON.fi v2 |
MTONGA/GRAM | $0.003535 | $9.46 | 10:30:39 20/09/2026 |
| 289 | STON.fi |
FPIBANK/GRAM | $0.00009879 | $9.06 | 21:15:39 20/09/2026 |
| 290 | DeDust |
GRAM/JVT | $1.37 | $8.30 | 11:31:10 20/09/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.45 | $8.21 | 23:00:07 20/09/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.37 | $7.71 | 09:46:42 20/09/2026 |
| 293 |  WazirX |
GRAM/USDT | $1.37 | $7.29 | 23:03:11 20/09/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.38 | $7.11 | 22:54:31 20/09/2026 |
| 295 |  Korbit |
GRAM/KRW | $1.35 | $6.78 | 23:00:07 20/09/2026 |
| 296 | STON.fi |
MEMHASH/GRAM | $0.00006240 | $4.91 | 14:31:09 20/09/2026 |
| 297 | STON.fi |
TONNEL/GRAM | $0.5048 | $4.84 | 11:41:55 19/09/2026 |
| 298 | STON.fi |
DFC/TON | $0.003589 | $4.22 | 14:58:19 20/09/2026 |
| 299 | STON.fi |
stTON/GRAM | $1.61 | $4.09 | 04:10:45 19/09/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001614 | $3.50 | 13:33:48 20/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.