Toncoin TON
Xếp hạng #29
02:08:00 25/03/2026
Giá Toncoin (TON)
$1.32 1.27%
0.00001902 BTC
36,924 VND
Thấp: $1.29
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.32 | $625,092,747 | 02:00:09 25/03/2026 |
| 2 |  KTX |
TON/USDT | $1.32 | $34,729,858 | 02:00:15 25/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.32 | $33,141,747 | 01:57:17 25/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.32 | $29,093,354 | 01:57:16 25/03/2026 |
| 5 |  Binance |
TON/USDT | $1.32 | $23,600,075 | 01:54:16 25/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.32 | $21,294,989 | 01:57:15 25/03/2026 |
| 7 |  BTSE |
TON/USDT | $1.32 | $20,260,410 | 01:57:15 25/03/2026 |
| 8 |  B2Z Exchange |
TON/USD | $1.32 | $19,473,883 | 02:00:15 25/03/2026 |
| 9 |  BITmarkets |
TON/USDT | $1.32 | $19,466,026 | 02:00:16 25/03/2026 |
| 10 |  WEEX |
TON/USDT | $1.32 | $19,303,804 | 01:57:17 25/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.32 | $18,843,315 | 01:57:16 25/03/2026 |
| 12 |  KuCoin |
TON/USDT | $1.32 | $18,407,740 | 01:56:23 25/03/2026 |
| 13 |  AstralX |
TON/USDT | $1.32 | $17,938,017 | 02:00:07 25/03/2026 |
| 14 |  OrangeX |
TON/USDT | $1.32 | $17,669,724 | 01:45:15 25/03/2026 |
| 15 |  Batonex |
TON/USDT | $1.32 | $14,454,364 | 02:00:16 25/03/2026 |
| 16 |  Ju.com |
TON/USDT | $1.32 | $14,127,127 | 01:57:15 25/03/2026 |
| 17 |  LBank |
TON/USDT | $1.32 | $13,624,321 | 01:57:16 25/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.32 | $12,201,886 | 01:54:16 25/03/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.32 | $11,778,334 | 02:00:17 25/03/2026 |
| 20 | KuCoin |
TON/USDT | $1.32 | $10,715,310 | 01:57:19 25/03/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.32 | $10,074,892 | 01:54:15 25/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.32 | $9,835,222 | 01:57:15 25/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,787,683 | 01:54:15 25/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.32 | $9,412,234 | 01:57:23 25/03/2026 |
| 25 |  BitMart |
TON/USDT | $1.32 | $9,153,862 | 01:57:16 25/03/2026 |
| 26 |  CoinP |
TON/USDT | $1.32 | $9,020,092 | 02:00:14 25/03/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.32 | $8,881,432 | 01:57:20 25/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.32 | $8,125,022 | 02:03:16 25/03/2026 |
| 29 | CoinP |
TON/USDT | $1.32 | $7,808,228 | 02:00:18 25/03/2026 |
| 30 |  NovaEx |
TON/USDT | $1.32 | $7,650,567 | 02:00:16 25/03/2026 |
| 31 | Binance |
TON/USDT | $1.32 | $7,564,545 | 01:56:54 25/03/2026 |
| 32 |  BiKing |
TON/USDT | $1.32 | $7,449,287 | 01:57:17 25/03/2026 |
| 33 | KTX |
TON/USDT | $1.32 | $6,893,346 | 02:00:10 25/03/2026 |
| 34 |  Tapbit |
TON/USDT | $1.32 | $6,337,219 | 01:57:15 25/03/2026 |
| 35 |  HTX |
TON/USDT | $1.32 | $5,907,413 | 01:59:54 25/03/2026 |
| 36 |  Cryptomus |
TON/USDT | $1.32 | $5,637,102 | 01:54:07 25/03/2026 |
| 37 |  Millionero |
TON/USDT | $1.32 | $5,234,225 | 01:54:07 25/03/2026 |
| 38 | WEEX |
TON/USDT | $1.32 | $5,001,208 | 01:57:10 25/03/2026 |
| 39 |  CoinW |
TON/USDT | $1.32 | $4,932,589 | 01:57:18 25/03/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.32 | $4,766,854 | 02:00:10 25/03/2026 |
| 41 | Hibt |
TON/USDT | $1.32 | $4,702,396 | 01:57:09 25/03/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $1.32 | $4,364,750 | 02:00:10 25/03/2026 |
| 43 | Bybit |
TON/USDT | $1.32 | $4,311,031 | 01:54:08 25/03/2026 |
| 44 |  OKX |
TON/USDT | $1.32 | $4,299,522 | 01:56:54 25/03/2026 |
| 45 | BiKing |
TON/USDT | $1.32 | $4,299,430 | 01:57:12 25/03/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.32 | $4,202,707 | 02:00:11 25/03/2026 |
| 47 |  Websea |
TON/USDT | $1.32 | $4,145,905 | 02:00:17 25/03/2026 |
| 48 | CoinW |
TON/USDT | $1.32 | $3,979,991 | 01:54:08 25/03/2026 |
| 49 | BTCC |
TON/USDT | $1.32 | $3,782,958 | 01:57:11 25/03/2026 |
| 50 |  Toobit |
TON/USDT | $1.32 | $3,768,868 | 01:57:19 25/03/2026 |
| 51 | Coinlocally |
TON/USDT | $1.32 | $3,723,652 | 01:57:16 25/03/2026 |
| 52 | Hotcoin |
TON/USDT | $1.32 | $3,668,153 | 01:57:19 25/03/2026 |
| 53 |  Zoomex |
TON/USDT | $1.32 | $3,658,311 | 01:57:15 25/03/2026 |
| 54 |  YEX |
TON/USDT | $1.32 | $3,639,546 | 02:00:16 25/03/2026 |
| 55 |  OneEx |
TON/USDT | $1.32 | $3,634,532 | 02:00:09 25/03/2026 |
| 56 |  MGBX |
TON/USDT | $1.32 | $3,481,399 | 02:00:16 25/03/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.32 | $3,426,387 | 01:54:08 25/03/2026 |
| 58 |  WHXEX |
TON/USDT | $1.32 | $3,221,388 | 01:54:16 25/03/2026 |
| 59 |  idax exchange |
TON/USDT | $1.32 | $3,210,178 | 02:00:17 25/03/2026 |
| 60 | OrangeX |
TON/USDT | $1.32 | $2,995,549 | 01:45:09 25/03/2026 |
| 61 | Echobit |
TON/USDT | $1.32 | $2,951,047 | 01:57:09 25/03/2026 |
| 62 | MEXC |
TON/USDT | $1.32 | $2,924,409 | 01:54:08 25/03/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.32 | $2,922,526 | 01:57:18 25/03/2026 |
| 64 |  CoinUp.io |
TON/USDT | $1.32 | $2,791,513 | 01:57:18 25/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.32 | $2,685,757 | 02:00:16 25/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.32 | $2,572,978 | 01:57:15 25/03/2026 |
| 67 | Millionero |
TON/USDT | $1.32 | $2,571,406 | 01:54:15 25/03/2026 |
| 68 |  XT.COM |
TON/USDT | $1.32 | $2,553,519 | 01:57:13 25/03/2026 |
| 69 |  ASTX |
TON/USDT | $1.32 | $2,494,665 | 02:00:09 25/03/2026 |
| 70 |  Tebbit |
TON/USDT | $1.32 | $2,492,428 | 02:00:08 25/03/2026 |
| 71 |  Ekbit |
TON/USDT | $1.32 | $2,491,550 | 02:00:09 25/03/2026 |
| 72 |  BitxEX |
TON/USDT | $1.32 | $2,485,017 | 02:00:13 25/03/2026 |
| 73 |  Dmex |
TON/USD | $1.32 | $2,427,102 | 02:03:16 25/03/2026 |
| 74 |  Ourbit |
TON/USDT | $1.32 | $2,422,827 | 01:57:16 25/03/2026 |
| 75 |  Deepcoin |
TON/USDT | $1.32 | $2,299,037 | 01:57:13 25/03/2026 |
| 76 |  HitBTC |
TONCOIN/USDT | $1.32 | $2,262,705 | 02:00:09 25/03/2026 |
| 77 |  EagleX |
TON/USDT | $1.32 | $2,231,268 | 02:00:07 25/03/2026 |
| 78 |  YUBIT |
TON/USDT | $1.32 | $2,220,303 | 01:57:08 25/03/2026 |
| 79 |  Cofinex |
TON/USDT | $1.32 | $2,124,869 | 02:00:17 25/03/2026 |
| 80 |  BitradeX |
TON/USDT | $1.32 | $2,032,945 | 01:57:15 25/03/2026 |
| 81 | Ourbit |
TON/USDT | $1.32 | $2,021,242 | 01:54:11 25/03/2026 |
| 82 |  Hyperliquid |
TON/USD | $1.32 | $1,971,828 | 01:57:26 25/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.32 | $1,866,107 | 01:57:17 25/03/2026 |
| 84 | BitradeX |
TON/USDT | $1.32 | $1,803,958 | 01:57:11 25/03/2026 |
| 85 |  SunX |
TON/USDT | $1.32 | $1,786,982 | 02:03:17 25/03/2026 |
| 86 |  UZX |
TON/USDT | $1.32 | $1,760,515 | 01:54:12 25/03/2026 |
| 87 | FameEX |
TON/USDT | $1.32 | $1,753,162 | 01:57:10 25/03/2026 |
| 88 |  OneBullEx |
TON/USDT | $1.32 | $1,749,064 | 02:00:24 25/03/2026 |
| 89 |  Gate |
TON/USDT | $1.32 | $1,691,755 | 01:54:19 25/03/2026 |
| 90 | AstralX |
TON/USDT | $1.32 | $1,657,081 | 02:00:16 25/03/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.32 | $1,580,505 | 02:00:15 25/03/2026 |
| 92 | LBank |
TON/USDT | $1.32 | $1,541,077 | 01:57:11 25/03/2026 |
| 93 |  Bitbaby |
TON/USDT | $1.32 | $1,478,252 | 01:57:16 25/03/2026 |
| 94 |  BlockFin |
TON/USDT | $1.32 | $1,331,957 | 01:57:23 25/03/2026 |
| 95 |  Bitunix |
TON/USDT | $1.32 | $1,316,508 | 01:54:15 25/03/2026 |
| 96 |  KCEX |
TON/USDT | $1.32 | $1,311,456 | 01:57:15 25/03/2026 |
| 97 |  CrypFine |
TON/USDT | $1.32 | $1,275,944 | 02:00:15 25/03/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $0.9981 | $1,247,391 | 01:59:34 25/03/2026 |
| 99 |  BYDFi |
TON/USDT | $1.32 | $1,164,383 | 02:00:16 25/03/2026 |
| 100 | Websea |
TON/USDT | $1.32 | $1,117,209 | 02:00:09 25/03/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.32 | $1,105,138 | 01:57:11 25/03/2026 |
| 102 | EagleX |
TON/USDT | $1.32 | $1,057,564 | 02:00:15 25/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.32 | $1,031,618 | 02:03:16 25/03/2026 |
| 104 | YUBIT |
TON/USDT | $1.32 | $1,002,587 | 01:57:15 25/03/2026 |
| 105 |  Bitcastle |
TON/USDT | $1.32 | $890,453 | 02:00:12 25/03/2026 |
| 106 | BitMart |
TON/USDT | $1.32 | $848,216 | 01:57:12 25/03/2026 |
| 107 | Tapbit |
TON/USDT | $1.32 | $750,383 | 01:57:11 25/03/2026 |
| 108 | Toobit |
TON/USDT | $1.32 | $738,875 | 01:57:14 25/03/2026 |
| 109 | HTX |
TON/USDT | $1.32 | $736,250 | 01:57:25 25/03/2026 |
| 110 | Binance |
TON/USDC | $1.32 | $726,871 | 01:56:42 25/03/2026 |
| 111 | Bitcastle |
TON/USDT | $1.32 | $697,465 | 02:00:19 25/03/2026 |
| 112 |  BitKan |
TON/USDT | $1.32 | $675,885 | 02:00:09 25/03/2026 |
| 113 |  Bitop |
TON/USDT | $1.32 | $648,688 | 02:00:10 25/03/2026 |
| 114 |  BitTap |
TON/USDT | $1.32 | $637,030 | 02:00:33 25/03/2026 |
| 115 |  EdgeX |
TON/USD | $1.32 | $631,496 | 02:03:15 25/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.32 | $628,741 | 01:57:10 25/03/2026 |
| 117 |  Lighter |
TON/USDC | $1.32 | $597,151 | 02:00:15 25/03/2026 |
| 118 |  Bitget |
TON/USDT | $1.32 | $594,315 | 01:54:07 25/03/2026 |
| 119 |  Bitvavo |
TON/EUR | $1.32 | $589,806 | 01:57:11 25/03/2026 |
| 120 | Bitunix |
TON/USDT | $1.32 | $586,488 | 01:54:07 25/03/2026 |
| 121 |  BitDelta |
TON/USDT | $1.32 | $542,961 | 01:54:07 25/03/2026 |
| 122 | MGBX |
TON/USDT | $1.32 | $531,292 | 02:00:11 25/03/2026 |
| 123 | Gate |
TON/USDT | $1.32 | $529,833 | 01:56:54 25/03/2026 |
| 124 |  XXKK |
TON/USDT | $1.32 | $489,602 | 01:57:09 25/03/2026 |
| 125 | Ju.com |
TON/USDT | $1.32 | $471,434 | 01:57:12 25/03/2026 |
| 126 | WhiteBIT |
TON/USDC | $1.32 | $462,189 | 01:54:08 25/03/2026 |
| 127 |  Azbit |
TON/USDT | $1.32 | $459,404 | 01:57:10 25/03/2026 |
| 128 |  SuperEx |
TON/USDT | $1.33 | $449,549 | 01:57:10 25/03/2026 |
| 129 | Phemex |
TON/USDT | $1.32 | $433,671 | 01:57:08 25/03/2026 |
| 130 | MEXC |
TON/USDC | $1.32 | $420,958 | 01:54:08 25/03/2026 |
| 131 |  BVOX |
TON/USDT | $1.32 | $408,719 | 01:57:09 25/03/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.32 | $406,021 | 01:57:12 25/03/2026 |
| 133 | WhiteBIT |
TON/EUR | $1.32 | $357,781 | 01:54:08 25/03/2026 |
| 134 | Bitbaby |
TON/USDT | $1.32 | $338,217 | 01:57:09 25/03/2026 |
| 135 | Aivora Exchange |
TON/USDT | $1.32 | $327,069 | 02:00:09 25/03/2026 |
| 136 |  BiFinance |
TON/USDT | $1.32 | $323,029 | 01:54:10 25/03/2026 |
| 137 | Millionero |
TON/USDC | $1.32 | $322,094 | 01:54:07 25/03/2026 |
| 138 | Deepcoin |
TON/USDT | $1.32 | $314,251 | 01:57:15 25/03/2026 |
| 139 | OneBullEx |
TON/USDT | $1.32 | $311,457 | 02:00:10 25/03/2026 |
| 140 |  CoinEx |
TON/USDT | $1.32 | $307,915 | 01:59:23 25/03/2026 |
| 141 | MEXC |
TON/EUR | $1.32 | $304,217 | 01:54:08 25/03/2026 |
| 142 | idax exchange |
TON/USDT | $1.32 | $300,079 | 02:00:11 25/03/2026 |
| 143 | Koinbay |
TON/USDT | $1.32 | $299,380 | 01:54:08 25/03/2026 |
| 144 |  Nivex |
TON/USDT | $1.32 | $287,217 | 02:00:07 25/03/2026 |
| 145 |  Kraken |
TON/USD | $1.32 | $276,292 | 01:59:55 25/03/2026 |
| 146 | Binance |
TON/IDR | $1.33 | $275,095 | 01:56:42 25/03/2026 |
| 147 |  Bitrue |
TON/USD1 | $1.32 | $263,584 | 01:57:12 25/03/2026 |
| 148 |  4E |
TON/USDT | $1.32 | $262,222 | 02:00:10 25/03/2026 |
| 149 | 4E |
TON/USDT | $1.32 | $248,458 | 02:00:15 25/03/2026 |
| 150 |  Bitazza |
TON/USDT | $1.33 | $242,269 | 02:00:08 25/03/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.33 | $236,349 | 01:57:15 25/03/2026 |
| 152 | Bitrue |
TON/USDT | $1.32 | $229,808 | 01:57:16 25/03/2026 |
| 153 |  BlueBit |
TON/USDT | $1.32 | $221,195 | 02:00:09 25/03/2026 |
| 154 | BloFin |
TON/USDT | $1.32 | $220,114 | 02:00:16 25/03/2026 |
| 155 |  GroveX |
TON/USDT | $1.32 | $215,892 | 02:00:08 25/03/2026 |
| 156 |  DigiFinex |
TON/USDT | $1.32 | $212,955 | 01:54:08 25/03/2026 |
| 157 |  Coinbase Exchange |
TON/USD | $1.32 | $210,627 | 01:56:59 25/03/2026 |
| 158 | Bitrue |
TON/USDT | $1.32 | $210,046 | 01:57:12 25/03/2026 |
| 159 | KCEX |
TON/USDT | $1.32 | $200,675 | 01:57:10 25/03/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.32 | $199,692 | 01:57:19 25/03/2026 |
| 161 | B2Z Exchange |
TON/USDT | $1.32 | $198,938 | 02:00:09 25/03/2026 |
| 162 | BITmarkets |
TON/USDT | $1.32 | $191,548 | 02:00:10 25/03/2026 |
| 163 |  EXMO.ME |
TON/USDC | $1.32 | $183,057 | 02:00:12 25/03/2026 |
| 164 |  EXMO |
TON/USDC | $1.32 | $182,649 | 01:57:17 25/03/2026 |
| 165 |  DeDust |
TON/USDT | $1.32 | $181,728 | 01:59:31 25/03/2026 |
| 166 |  ZKE |
TON/USDT | $1.32 | $180,100 | 02:00:12 25/03/2026 |
| 167 |  Extended |
TON/USD | $1.32 | $178,153 | 02:03:16 25/03/2026 |
| 168 |  Pionex |
TON/USDT | $1.32 | $177,884 | 01:57:12 25/03/2026 |
| 169 | BITmarkets |
TON/USD | $1.32 | $163,859 | 02:00:10 25/03/2026 |
| 170 | B2Z Exchange |
TON/USD | $1.32 | $163,859 | 02:00:09 25/03/2026 |
| 171 | BYDFi |
TON/USDT | $1.32 | $163,316 | 02:00:09 25/03/2026 |
| 172 | MEXC |
TON/USDC | $1.32 | $162,697 | 01:54:16 25/03/2026 |
| 173 |  BingX |
TONCOIN/USDT | $1.32 | $161,648 | 01:57:09 25/03/2026 |
| 174 | Bitrue |
TON/XRP | $1.32 | $161,355 | 01:57:12 25/03/2026 |
| 175 |  Picol |
TON/USDT | $1.32 | $156,850 | 02:00:08 25/03/2026 |
| 176 |  Paradex |
TON/USD | $1.33 | $153,832 | 02:03:15 25/03/2026 |
| 177 |  STON.fi |
FRT/TON | $76.69 | $152,469 | 01:58:49 25/03/2026 |
| 178 | BitTap |
TON/USDT | $1.32 | $146,243 | 02:00:10 25/03/2026 |
| 179 | Pionex |
TON/BTC | $1.32 | $144,725 | 01:57:20 25/03/2026 |
| 180 |  SecondBTC |
TON/USDT | $1.32 | $139,376 | 02:00:10 25/03/2026 |
| 181 | Bitfinex |
TON/USDT | $1.32 | $138,321 | 01:59:23 25/03/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.32 | $134,912 | 01:54:08 25/03/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.32 | $133,573 | 01:57:16 25/03/2026 |
| 184 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $133,084 | 01:57:11 25/03/2026 |
| 185 | STON.fi |
USDT/TON | $1.00 | $132,352 | 01:47:06 25/03/2026 |
| 186 |  Antarctic |
TON/USDT | $1.32 | $131,627 | 02:03:20 25/03/2026 |
| 187 |  AllinX |
TON/USDT | $1.32 | $129,836 | 02:00:09 25/03/2026 |
| 188 |  CoinTR |
TON/USDT | $1.32 | $128,996 | 01:57:12 25/03/2026 |
| 189 |  ONUS Pro |
TON/USDT | $1.32 | $128,668 | 02:00:16 25/03/2026 |
| 190 |  Bullish |
TON/USDC | $1.32 | $122,359 | 02:00:12 25/03/2026 |
| 191 | CoinUp.io |
TON/USDT | $1.32 | $114,185 | 01:57:12 25/03/2026 |
| 192 |  PointPay |
TON/USDT | $1.32 | $103,230 | 01:57:14 25/03/2026 |
| 193 | ASTX |
TON/USDT | $1.32 | $101,255 | 02:00:16 25/03/2026 |
| 194 | Ekbit |
TON/USDT | $1.32 | $100,705 | 02:00:15 25/03/2026 |
| 195 | CoinTR |
TON/TRY | $1.33 | $96,206.09 | 01:57:12 25/03/2026 |
| 196 | Toobit |
TON/USDC | $1.32 | $92,250.24 | 01:57:14 25/03/2026 |
| 197 | Bitrue |
TON/USDC | $1.32 | $87,436.24 | 01:57:12 25/03/2026 |
| 198 |  LeveX |
TON/USDT | $1.32 | $86,742.96 | 02:00:16 25/03/2026 |
| 199 |  Aster |
TON/USDT | $1.32 | $82,600.66 | 01:54:15 25/03/2026 |
| 200 | Binance |
TON/TRY | $1.32 | $81,312.58 | 01:56:42 25/03/2026 |
| 201 | Cofinex |
TON/USDC | $1.32 | $80,088.06 | 02:00:17 25/03/2026 |
| 202 |  Bit2Me |
TON/USDC | $1.32 | $79,945.14 | 02:00:09 25/03/2026 |
| 203 |  PrimeXBT |
TON/USDT | $1.32 | $79,406.84 | 02:03:16 25/03/2026 |
| 204 | EXMO.ME |
TON/USDT | $1.32 | $74,975.60 | 02:00:12 25/03/2026 |
| 205 |  TGEX |
TON/USDT | $1.32 | $74,757.80 | 01:45:19 25/03/2026 |
| 206 |  Blynex |
TON/USDT | $1.32 | $74,556.33 | 02:00:10 25/03/2026 |
| 207 | EXMO |
TON/USDT | $1.32 | $74,237.30 | 01:57:17 25/03/2026 |
| 208 | Kraken |
TON/EUR | $1.32 | $71,625.20 | 01:59:29 25/03/2026 |
| 209 |  Coins.ph |
TON/PHP | $1.32 | $69,410.05 | 02:00:10 25/03/2026 |
| 210 | Tebbit |
TON/USDT | $1.32 | $68,450.86 | 02:00:16 25/03/2026 |
| 211 |  BigONE |
TON/USDT | $1.32 | $64,836.80 | 01:57:08 25/03/2026 |
| 212 |  Coinbase International Exchange |
TON/USDC | $1.32 | $60,257.68 | 02:03:16 25/03/2026 |
| 213 | Cofinex |
TON/EUR | $1.32 | $58,015.89 | 02:00:09 25/03/2026 |
| 214 |  Paribu |
TON/TRY | $1.32 | $57,983.04 | 02:02:53 25/03/2026 |
| 215 | TGEX |
TON/USDT | $1.32 | $55,394.21 | 02:00:07 25/03/2026 |
| 216 | Cofinex |
TON/USDT | $1.32 | $55,311.95 | 02:00:09 25/03/2026 |
| 217 | AscendEX |
TON/USDT | $1.32 | $53,587.59 | 01:57:07 25/03/2026 |
| 218 | Dex-Trade |
TON/USDC | $1.32 | $50,605.41 | 01:57:19 25/03/2026 |
| 219 | Cofinex |
TON/USDC | $1.32 | $50,547.92 | 02:00:09 25/03/2026 |
| 220 | Bitfinex |
TON/USD | $1.34 | $49,989.20 | 01:59:53 25/03/2026 |
| 221 |  BitStorage |
TON/USDT | $1.32 | $49,956.74 | 02:00:13 25/03/2026 |
| 222 |  Coincall |
TON/USD | $1.32 | $49,283.87 | 02:03:16 25/03/2026 |
| 223 | Nivex |
TON/USDT | $1.32 | $48,288.15 | 02:00:16 25/03/2026 |
| 224 |  Tokpie |
TON/USDT | $1.32 | $46,388.93 | 02:00:10 25/03/2026 |
| 225 |  XBO.com |
TON/USDT | $1.32 | $45,092.98 | 02:00:09 25/03/2026 |
| 226 |  CoinCola |
TON/USDT | $1.32 | $44,996.38 | 02:00:08 25/03/2026 |
| 227 | STON.fi |
ESIM/TON | $0.0004881 | $44,784.57 | 01:52:52 25/03/2026 |
| 228 | Binance |
TON/FDUSD | $1.32 | $44,433.81 | 01:56:54 25/03/2026 |
| 229 | BYDFi |
TON/USDC | $1.32 | $40,852.67 | 02:00:09 25/03/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $40,814.00 | 02:00:09 25/03/2026 |
| 231 |  Binance TR |
TON/TRY | $1.32 | $37,172.24 | 01:57:12 25/03/2026 |
| 232 |  Tothemoon |
TON/USDC | $1.32 | $37,061.16 | 02:00:18 25/03/2026 |
| 233 |  Crypto.com Exchange |
TON/USDT | $1.32 | $35,950.93 | 01:48:11 25/03/2026 |
| 234 | Bybit |
TON/USDC | $1.32 | $35,816.99 | 01:54:08 25/03/2026 |
| 235 | XBO.com |
TON/EUR | $1.32 | $35,285.56 | 02:00:09 25/03/2026 |
| 236 |  ICRYPEX |
TON/ICPX | $1.30 | $33,324.90 | 02:00:10 25/03/2026 |
| 237 |  CriptoSwaps |
TON/USDT | $1.32 | $33,284.97 | 01:57:16 25/03/2026 |
| 238 | ONUS Pro |
TON/VNDC | $1.32 | $33,152.75 | 02:00:11 25/03/2026 |
| 239 | XBO.com |
TON/USD | $1.32 | $32,687.49 | 02:00:09 25/03/2026 |
| 240 |  VinDAX |
TON/USDT | $1.32 | $32,644.87 | 02:00:10 25/03/2026 |
| 241 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $31,655.42 | 01:59:53 25/03/2026 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $29,767.38 | 02:00:09 25/03/2026 |
| 243 | XBO.com |
TON/USDC | $1.32 | $29,301.84 | 02:00:09 25/03/2026 |
| 244 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $28,655.05 | 01:55:53 25/03/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.32 | $28,316.85 | 01:57:09 25/03/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.32 | $26,970.41 | 02:04:18 25/03/2026 |
| 247 | STON.fi v2 |
MAJOR/TON | $0.06293 | $24,555.23 | 01:14:32 25/03/2026 |
| 248 | SuperEx |
TON/USDC | $1.32 | $23,310.16 | 01:57:10 25/03/2026 |
| 249 | LeveX |
TON/USDT | $1.32 | $23,240.99 | 02:00:12 25/03/2026 |
| 250 | KuCoin |
TON/USDC | $1.32 | $22,547.37 | 01:56:23 25/03/2026 |
| 251 | Pionex |
TON/USDT | $1.32 | $22,159.69 | 01:57:20 25/03/2026 |
| 252 |  BitMEX |
TON/USDT | $1.34 | $20,733.58 | 01:57:18 25/03/2026 |
| 253 | Crypto.com Exchange |
TON/USD | $1.34 | $20,348.83 | 01:48:11 25/03/2026 |
| 254 |  Bithumb |
TON/KRW | $1.32 | $19,133.65 | 01:59:54 25/03/2026 |
| 255 | BITmarkets |
TON/USDC | $1.32 | $17,678.52 | 02:00:10 25/03/2026 |
| 256 | B2Z Exchange |
TON/USDC | $1.32 | $17,678.51 | 02:00:09 25/03/2026 |
| 257 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $16,883.29 | 01:30:11 25/03/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.32 | $15,023.68 | 01:57:10 25/03/2026 |
| 259 |  Orderly |
TON/USDC | $1.32 | $14,481.98 | 02:03:15 25/03/2026 |
| 260 | STON.fi |
REDO/TON | $0.02614 | $12,541.67 | 01:27:13 25/03/2026 |
| 261 | STON.fi v2 |
NOT/TON | $0.0003810 | $11,859.94 | 01:51:55 25/03/2026 |
| 262 | Kraken |
TON/USDT | $1.33 | $11,189.57 | 01:59:29 25/03/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.32 | $10,939.69 | 02:00:09 25/03/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.32 | $9,891.75 | 01:57:08 25/03/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.32 | $9,580.47 | 02:00:09 25/03/2026 |
| 266 | BtcTurk | Kripto |
TON/USDT | $1.32 | $9,415.11 | 01:55:53 25/03/2026 |
| 267 |  Fastex |
TON/USDC | $1.32 | $8,522.69 | 01:57:14 25/03/2026 |
| 268 | Fastex |
TON/USDT | $1.32 | $8,473.77 | 01:57:14 25/03/2026 |
| 269 | STON.fi |
UTYA/TON | $0.005630 | $8,163.76 | 01:48:27 25/03/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.32 | $7,883.96 | 02:03:16 25/03/2026 |
| 271 |  Indodax |
TON/IDR | $1.34 | $7,705.88 | 02:02:23 25/03/2026 |
| 272 | Kraken |
TON/USDC | $1.32 | $7,665.45 | 01:59:55 25/03/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.32 | $7,417.95 | 02:00:09 25/03/2026 |
| 274 |  CoinDCX |
TON/INR | $1.35 | $7,353.06 | 01:57:11 25/03/2026 |
| 275 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.28 | $7,347.64 | 01:38:58 25/03/2026 |
| 276 | Cryptomus |
TON/USDC | $1.32 | $6,889.86 | 01:54:07 25/03/2026 |
| 277 | STON.fi |
NOT/TON | $0.0003781 | $6,871.01 | 23:01:21 24/03/2026 |
| 278 | SunX |
TON/USDT | $1.32 | $6,794.29 | 02:00:17 25/03/2026 |
| 279 | STON.fi |
SP/TON | $0.003668 | $6,602.37 | 01:42:38 25/03/2026 |
| 280 | CoinEx |
TON/BTC | $1.32 | $6,503.10 | 01:59:53 25/03/2026 |
| 281 |  Coinone |
TON/KRW | $1.33 | $6,332.96 | 01:59:53 25/03/2026 |
| 282 |  Dzengi.com |
TON/USD | $1.31 | $6,017.14 | 02:00:11 25/03/2026 |
| 283 |  Bybit EU |
TON/USDC | $1.32 | $5,875.90 | 01:57:12 25/03/2026 |
| 284 | Bitget |
TON/EUR | $1.32 | $5,751.30 | 01:54:07 25/03/2026 |
| 285 | BitxEX |
TON/USDT | $1.32 | $5,584.12 | 02:00:16 25/03/2026 |
| 286 |  Bitlo |
TON/USDT | $1.32 | $5,186.57 | 02:00:10 25/03/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,089.96 | $4,898.38 | 00:27:35 25/03/2026 |
| 288 | STON.fi |
LAMBO/TON | $0.0005703 | $4,831.37 | 01:53:46 25/03/2026 |
| 289 |  BitoPro |
TON/TWD | $1.35 | $4,812.65 | 02:00:08 25/03/2026 |
| 290 | STON.fi |
TON/TSTON | $1.32 | $4,798.08 | 01:48:16 25/03/2026 |
| 291 | DeDust |
TON/NOT | $1.32 | $4,640.15 | 01:40:16 25/03/2026 |
| 292 |  Ulink |
TON/USDT | $1.32 | $4,571.10 | 02:00:18 25/03/2026 |
| 293 | CoinEx |
TON/USDC | $1.32 | $4,215.33 | 01:59:53 25/03/2026 |
| 294 | BitMEX |
TON/USD | $1.33 | $4,035.31 | 01:57:18 25/03/2026 |
| 295 | STON.fi |
GRAM/TON | $0.001742 | $3,973.17 | 01:45:36 25/03/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.006477 | $3,727.00 | 01:21:24 25/03/2026 |
| 297 |  Drift Protocol |
TON/USDC | $1.31 | $3,485.55 | 06:45:15 24/03/2026 |
| 298 | DeDust |
TON/FISH | $1.32 | $3,344.96 | 01:14:09 25/03/2026 |
| 299 | DeDust |
TON/GOMINING | $1.32 | $3,121.71 | 00:18:09 25/03/2026 |
| 300 | DeDust |
TON/UTYA | $1.32 | $2,941.39 | 01:39:05 25/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 25/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,092,747 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.