Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,761 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.34 | $19,471,728 | 03:00:14 18/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.34 | $10,849,020 | 02:57:10 18/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.34 | $8,334,973 | 02:54:16 18/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.34 | $7,638,406 | 02:57:16 18/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.34 | $7,354,829 | 02:56:42 18/09/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.34 | $5,284,287 | 02:57:17 18/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.34 | $4,936,485 | 02:54:16 18/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.34 | $4,727,858 | 02:57:08 18/09/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.34 | $4,372,271 | 02:57:15 18/09/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.34 | $4,144,562 | 02:57:16 18/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.34 | $3,986,446 | 02:54:12 18/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.34 | $3,964,007 | 02:54:12 18/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.34 | $3,897,789 | 02:51:15 18/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.34 | $3,166,143 | 02:59:23 18/09/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.34 | $3,090,996 | 03:00:15 18/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.34 | $2,662,439 | 02:57:12 18/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.34 | $2,260,396 | 02:51:07 18/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,985,733 | 02:51:15 18/09/2026 |
| 25 | LBank |
GRAM/USDT | $1.34 | $1,962,718 | 02:57:13 18/09/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.34 | $1,912,923 | 02:57:07 18/09/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  UZX |
GRAM/USDT | $1.34 | $1,687,735 | 02:57:13 18/09/2026 |
| 29 |  OKX |
GRAM/USDT | $1.34 | $1,669,149 | 02:56:23 18/09/2026 |
| 30 | WhiteBIT |
GRAM/USDC | $1.35 | $1,593,829 | 02:51:07 18/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.34 | $1,545,683 | 03:00:17 18/09/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.34 | $1,481,820 | 03:00:18 18/09/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,528 | 03:00:16 18/09/2026 |
| 34 | Websea |
GRAM/USDT | $1.34 | $1,332,441 | 02:57:17 18/09/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,305,660 | 02:57:26 18/09/2026 |
| 36 | Echobit |
GRAM/USDT | $1.34 | $1,260,635 | 02:57:10 18/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.34 | $1,235,845 | 02:57:18 18/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.34 | $1,221,449 | 02:57:15 18/09/2026 |
| 39 | Binance |
GRAM/USDC | $1.34 | $1,181,453 | 02:56:42 18/09/2026 |
| 40 |  EVEDEX |
GRAM/USD | $1.34 | $1,171,039 | 03:03:16 18/09/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.34 | $1,162,368 | 03:00:10 18/09/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.34 | $1,107,098 | 03:00:15 18/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.34 | $1,103,480 | 02:57:19 18/09/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.34 | $1,049,248 | 02:57:09 18/09/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.34 | $1,017,266 | 02:57:07 18/09/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9993 | $990,527 | 02:59:23 18/09/2026 |
| 47 |  XT.COM |
GRAM/USDT | $1.34 | $986,175 | 02:57:13 18/09/2026 |
| 48 |  BiKing |
GRAM/USDT | $1.34 | $974,057 | 03:00:16 18/09/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.34 | $959,384 | 03:00:08 18/09/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.34 | $924,670 | 03:00:17 18/09/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.34 | $924,428 | 03:00:16 18/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.34 | $904,230 | 02:57:15 18/09/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.34 | $893,594 | 02:56:22 18/09/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.34 | $747,776 | 02:51:09 18/09/2026 |
| 56 |  CoinW |
GRAM/USDT | $1.34 | $720,513 | 02:57:11 18/09/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.34 | $692,706 | 02:57:10 18/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.34 | $678,863 | 03:00:09 18/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.34 | $675,891 | 02:54:09 18/09/2026 |
| 60 | Phemex |
GRAM/USDT | $1.34 | $647,227 | 02:57:16 18/09/2026 |
| 61 |  BiFinance |
GRAM/USDT | $1.34 | $611,182 | 02:57:07 18/09/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.34 | $610,630 | 02:51:07 18/09/2026 |
| 63 |  EasiCoin |
GRAM/USDT | $1.34 | $598,235 | 03:00:16 18/09/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.34 | $556,188 | 02:54:16 18/09/2026 |
| 66 | Gate |
GRAM/USDT | $1.34 | $530,459 | 02:56:24 18/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.33 | $524,224 | 03:03:16 18/09/2026 |
| 68 | KCEX |
GRAM/USDT | $1.34 | $463,795 | 02:57:11 18/09/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.34 | $461,702 | 02:54:19 18/09/2026 |
| 70 |  SunX |
GRAM/USDT | $1.39 | $460,392 | 03:03:16 18/09/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.34 | $447,414 | 02:51:07 18/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.34 | $437,241 | 02:57:07 18/09/2026 |
| 73 |  Kraken |
TON/USD | $1.34 | $423,787 | 02:59:55 18/09/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.34 | $366,073 | 02:56:59 18/09/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.34 | $359,440 | 02:51:09 18/09/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.34 | $358,431 | 03:00:07 18/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.34 | $338,939 | 02:57:11 18/09/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.34 | $318,497 | 03:00:09 18/09/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.34 | $281,083 | 03:02:24 18/09/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.34 | $256,200 | 03:02:23 18/09/2026 |
| 81 |  ChangeNOW |
TON/BTC | $1.33 | $254,367 | 03:00:09 18/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.34 | $250,574 | 02:54:09 18/09/2026 |
| 83 |  EdgeX |
GRAM/USDC | $1.34 | $248,447 | 03:03:15 18/09/2026 |
| 84 | Bybit |
GRAM/USDC | $1.34 | $237,836 | 02:54:12 18/09/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9974 | $232,014 | 02:48:02 18/09/2026 |
| 86 |  MGBX |
GRAM/USDT | $1.34 | $231,941 | 02:57:17 18/09/2026 |
| 87 | Binance |
GRAM/TRY | $1.34 | $212,999 | 02:56:42 18/09/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  Aster |
GRAM/USDT | $1.34 | $209,246 | 02:54:15 18/09/2026 |
| 90 | Cofinex |
GRAM/USDC | $1.34 | $201,655 | 03:00:17 18/09/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.34 | $197,311 | 02:48:07 18/09/2026 |
| 92 | idax exchange |
GRAM/USDT | $1.34 | $194,891 | 03:00:10 18/09/2026 |
| 93 |  HTX |
GRAM/USDT | $1.34 | $187,871 | 02:59:24 18/09/2026 |
| 94 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.34 | $176,681 | 02:58:44 18/09/2026 |
| 96 | BiKing |
GRAM/USDT | $1.34 | $167,107 | 03:00:12 18/09/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.34 | $153,332 | 03:00:11 18/09/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | MGBX |
GRAM/USDT | $1.34 | $130,834 | 02:57:13 18/09/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.34 | $124,502 | 03:00:11 18/09/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.34 | $120,292 | 02:57:11 18/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.34 | $118,514 | 03:00:08 18/09/2026 |
| 104 |  ZKE |
GRAM/USDT | $1.34 | $116,926 | 03:00:11 18/09/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.34 | $112,162 | 02:57:10 18/09/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.34 | $92,407.56 | 02:57:10 18/09/2026 |
| 107 | MEXC |
GRAM/USDC | $1.34 | $88,112.26 | 02:57:16 18/09/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.34 | $82,259.03 | 02:57:16 18/09/2026 |
| 109 | Kraken |
TON/EUR | $1.34 | $81,592.32 | 02:59:24 18/09/2026 |
| 110 | DeDust |
GRAM/67 | $1.34 | $81,064.59 | 02:59:34 18/09/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02209 | $78,195.76 | 02:50:53 18/09/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.34 | $63,230.97 | 02:57:12 18/09/2026 |
| 113 | MEXC |
GRAM/EUR | $1.34 | $61,353.86 | 02:57:07 18/09/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.34 | $59,820.29 | 02:59:23 18/09/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.34 | $58,043.50 | 03:00:09 18/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.35 | $57,176.00 | 03:00:09 18/09/2026 |
| 117 | CoinEx |
GRAM/USDC | $1.34 | $57,151.93 | 03:00:15 18/09/2026 |
| 118 | BloFin |
GRAM/USDT | $1.34 | $56,979.71 | 02:54:17 18/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.34 | $56,682.27 | 02:57:07 18/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.34 | $54,505.74 | 02:57:07 18/09/2026 |
| 121 |  KTX |
GRAM/USDT | $1.34 | $50,231.44 | 03:00:07 18/09/2026 |
| 122 | STON.fi |
REDO/TON | $0.04158 | $48,154.02 | 02:55:15 18/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.34 | $46,839.63 | 02:57:10 18/09/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.34 | $45,655.69 | 03:00:07 18/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.34 | $42,799.42 | 02:57:10 18/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.34 | $41,476.04 | 03:00:11 18/09/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.34 | $40,244.94 | 02:50:53 18/09/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.34 | $39,647.54 | 02:19:35 18/09/2026 |
| 129 | Kraken |
TON/USDC | $1.34 | $36,797.38 | 02:59:55 18/09/2026 |
| 130 | OKX |
GRAM/USDC | $1.34 | $27,292.76 | 02:56:23 18/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $22,059.92 | 03:00:12 18/09/2026 |
| 132 |  Extended |
GRAM/USD | $1.34 | $20,721.25 | 03:03:16 18/09/2026 |
| 133 | Cryptomus |
GRAM/USDC | $1.34 | $18,100.11 | 03:00:08 18/09/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.33 | $17,422.94 | 02:59:23 18/09/2026 |
| 135 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.34 | $16,900.27 | 02:59:54 18/09/2026 |
| 137 | OKX |
GRAM/EUR | $1.34 | $16,240.42 | 02:56:23 18/09/2026 |
| 138 | Bitget |
GRAM/USDC | $1.34 | $15,430.11 | 02:56:22 18/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.34 | $15,137.40 | 03:00:07 18/09/2026 |
| 140 | Bitfinex |
TON/USDT | $1.34 | $14,966.67 | 02:57:16 18/09/2026 |
| 141 |  B2Z Exchange |
GRAM/USDT | $1.34 | $13,256.64 | 03:00:09 18/09/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.34 | $13,256.22 | 03:00:12 18/09/2026 |
| 143 |  BTSE |
GRAM/USDT | $1.34 | $13,220.75 | 02:54:11 18/09/2026 |
| 144 | STON.fi |
GRAM/PLANE | $1.34 | $13,156.71 | 02:57:51 18/09/2026 |
| 145 | Binance |
GRAM/FDUSD | $1.34 | $12,964.83 | 02:56:42 18/09/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003793 | $12,697.93 | 02:47:21 18/09/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.34 | $9,746.90 | 03:02:53 18/09/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.34 | $9,522.44 | 03:02:53 18/09/2026 |
| 149 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $8,983.21 | 02:59:53 18/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.34 | $7,348.70 | 02:57:09 18/09/2026 |
| 151 | Bybit |
GRAM/EUR | $1.34 | $7,107.42 | 02:54:12 18/09/2026 |
| 152 | STON.fi |
FRT/GRAM | $4.15 | $6,910.81 | 02:58:29 18/09/2026 |
| 153 | Bitget |
GRAM/EUR | $1.35 | $6,893.65 | 02:56:22 18/09/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.34 | $6,688.61 | 02:36:08 18/09/2026 |
| 155 |  TONCO |
GRAM/UTYA | $1.34 | $6,407.19 | 02:50:17 18/09/2026 |
| 156 |  HashKey Exchange |
GRAM/USD | $1.34 | $6,216.83 | 02:57:12 18/09/2026 |
| 157 | Binance |
GRAM/USD1 | $1.34 | $5,874.48 | 02:56:42 18/09/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.34 | $5,577.99 | 02:09:37 18/09/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.41 | $5,153.78 | 02:57:10 18/09/2026 |
| 160 | STON.fi |
LAMBO/GRAM | $0.0001436 | $5,034.82 | 02:51:43 18/09/2026 |
| 161 | STON.fi v2 |
X/GRAM | $0.000006520 | $4,992.13 | 02:29:07 18/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $4,818.06 | 02:31:23 18/09/2026 |
| 163 | OKX |
GRAM/TRY | $1.34 | $4,248.22 | 02:56:23 18/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004498 | $4,051.44 | 02:47:15 18/09/2026 |
| 165 | STON.fi |
GRM/GRAM | $0.0006904 | $3,880.05 | 02:27:50 18/09/2026 |
| 166 | STON.fi |
Blum/GRAM | $0.001279 | $3,634.83 | 02:42:53 18/09/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.03846 | $3,419.88 | 02:33:08 18/09/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.34 | $3,372.18 | 03:00:12 18/09/2026 |
| 169 | STON.fi |
PX/GRAM | $0.01392 | $3,055.37 | 01:20:18 18/09/2026 |
| 170 |  TRIV |
GRAM/USDT | $1.34 | $2,973.97 | 03:00:14 18/09/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.36 | $2,924.24 | 02:50:02 18/09/2026 |
| 172 | STON.fi |
GRAM/STON | $1.34 | $2,840.82 | 02:44:25 18/09/2026 |
| 173 |  Tokocrypto |
GRAM/USDT | $1.34 | $2,762.82 | 02:57:11 18/09/2026 |
| 174 | DeDust |
GRAM/DUST | $1.34 | $2,724.02 | 01:37:31 18/09/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $2,690.43 | 02:54:04 18/09/2026 |
| 176 | DeDust |
GRAM/GLINT | $1.34 | $2,469.53 | 02:56:57 18/09/2026 |
| 177 | Bitfinex |
TON/USD | $1.34 | $2,326.01 | 02:59:23 18/09/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.34 | $2,295.22 | 03:00:09 18/09/2026 |
| 179 |  Backpack Exchange |
GRAM/USDC | $1.34 | $2,277.22 | 02:57:15 18/09/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.34 | $2,228.08 | 02:57:08 18/09/2026 |
| 181 | DeDust |
GRAM/NOT | $1.34 | $2,160.60 | 02:36:16 18/09/2026 |
| 182 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 183 | OKX |
GRAM/USD | $1.34 | $2,029.36 | 02:56:23 18/09/2026 |
| 184 |  Binance.US |
GRAM/USDT | $1.34 | $2,012.77 | 02:59:23 18/09/2026 |
| 185 | STON.fi |
NOT/GRAM | $0.0004475 | $1,956.84 | 02:17:48 18/09/2026 |
| 186 | STON.fi |
TON/ECOR | $1.34 | $1,848.43 | 01:35:04 18/09/2026 |
| 187 | Binance |
GRAM/U | $1.33 | $1,782.15 | 02:56:42 18/09/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,458.50 | $1,733.70 | 02:42:11 18/09/2026 |
| 189 | STON.fi v2 |
STORM/GRAM | $0.003481 | $1,687.96 | 00:35:03 18/09/2026 |
| 190 | DeDust |
GRAM/REDO | $1.35 | $1,459.61 | 02:55:15 18/09/2026 |
| 191 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,390.28 | 02:54:04 18/09/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.34 | $1,298.76 | 01:33:05 18/09/2026 |
| 193 | BITmarkets |
GRAM/USDC | $1.34 | $1,184.82 | 03:00:12 18/09/2026 |
| 194 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,184.40 | 03:00:09 18/09/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4613 | $1,134.60 | 02:45:56 18/09/2026 |
| 196 | STON.fi |
GLINT/GRAM | $0.003549 | $1,058.96 | 02:56:14 18/09/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.34 | $1,006.02 | 22:06:52 17/09/2026 |
| 198 |  ZebPay |
GRAM/INR | $1.43 | $997.23 | 03:00:10 18/09/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9992 | $992.69 | 01:04:42 18/09/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.34 | $931.06 | 03:00:13 18/09/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.36 | $847.20 | 00:50:45 18/09/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.34 | $834.72 | 03:00:15 18/09/2026 |
| 203 |  WOO X |
GRAM/USDT | $1.34 | $820.90 | 02:57:15 18/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,489.12 | $775.96 | 00:58:23 18/09/2026 |
| 205 | DeDust |
GRAM/ECOR | $1.34 | $754.08 | 02:36:57 18/09/2026 |
| 206 | STON.fi |
GRAM/GEMSTON | $1.34 | $688.69 | 02:52:27 18/09/2026 |
| 207 | Tokocrypto |
GRAM/IDR | $1.33 | $677.35 | 02:57:11 18/09/2026 |
| 208 | Binance |
GRAM/IDR | $1.33 | $675.65 | 02:56:42 18/09/2026 |
| 209 | DeDust |
GRAM/PX | $1.33 | $671.90 | 00:32:32 18/09/2026 |
| 210 | STON.fi |
MAN/GRAM | $0.00007012 | $661.22 | 21:22:26 17/09/2026 |
| 211 | DeDust |
GRAM/GOMINING | $1.34 | $582.72 | 23:04:52 17/09/2026 |
| 212 | STON.fi v2 |
GRAM/CATS | $1.34 | $526.47 | 01:56:03 18/09/2026 |
| 213 |  Uniswap v2 |
GRAM/WETH | $1.32 | $523.99 | 01:53:23 18/09/2026 |
| 214 | STON.fi v2 |
GRAM/JETTON | $1.33 | $495.39 | 00:01:31 18/09/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.33 | $487.28 | 02:45:39 18/09/2026 |
| 216 | Bitlo |
GRAM/TRY | $1.34 | $471.00 | 03:00:09 18/09/2026 |
| 217 | STON.fi |
CATI/GRAM | $0.06179 | $457.31 | 02:25:23 18/09/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $453.33 | 23:12:50 17/09/2026 |
| 219 | DeDust |
GRAM/GRM | $1.34 | $449.46 | 02:06:05 18/09/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.31 | $442.92 | 02:59:23 18/09/2026 |
| 221 | STON.fi v2 |
GRAM/TAC | $1.34 | $430.37 | 01:51:07 18/09/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.34 | $423.46 | 00:13:54 18/09/2026 |
| 223 |  WazirX |
GRAM/USDT | $1.32 | $402.80 | 03:03:08 18/09/2026 |
| 224 |  Paradex |
GRAM/USD | $1.30 | $388.64 | 01:45:16 18/09/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.33 | $384.37 | 19:26:36 17/09/2026 |
| 226 |  Bitkub |
GRAM/THB | $1.34 | $357.97 | 02:57:08 18/09/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $340.10 | 22:47:27 17/09/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00004669 | $335.51 | 01:44:36 18/09/2026 |
| 229 | STON.fi |
WIF/TON | $0.00005265 | $313.88 | 14:13:01 16/09/2026 |
| 230 | STON.fi |
GRAM/MRSOON | $1.34 | $302.31 | 02:59:01 18/09/2026 |
| 231 | STON.fi |
STONKS/GRAM | $0.003280 | $300.38 | 23:24:10 17/09/2026 |
| 232 |  OKJ |
GRAM/JPY | $1.35 | $267.75 | 03:00:09 18/09/2026 |
| 233 | STON.fi |
JUSDT/GRAM | $0.9980 | $248.92 | 21:54:00 17/09/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.34 | $188.68 | 01:22:07 18/09/2026 |
| 235 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $187.40 | 02:59:53 18/09/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.34 | $184.54 | 02:41:13 18/09/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01428 | $182.12 | 01:37:13 18/09/2026 |
| 238 | DeDust |
GRAM/FISH | $1.34 | $171.15 | 23:49:42 17/09/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001031 | $170.11 | 21:25:15 17/09/2026 |
| 240 | STON.fi |
STON/TON | $0.4667 | $166.48 | 02:01:16 18/09/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.34 | $148.34 | 00:21:18 18/09/2026 |
| 242 |  Coinone |
GRAM/KRW | $1.31 | $134.85 | 02:59:53 18/09/2026 |
| 243 | DeDust |
GRAM/HYDRA | $1.34 | $128.48 | 01:06:19 18/09/2026 |
| 244 | STON.fi |
GWT/GRAM | $0.00001610 | $127.06 | 06:44:35 17/09/2026 |
| 245 | DeDust |
GRAM/KINGY | $1.34 | $123.60 | 01:34:57 18/09/2026 |
| 246 | DeDust |
GRAM/JVT | $1.34 | $115.03 | 00:30:55 18/09/2026 |
| 247 | STON.fi v2 |
WOOF/TON | $0.000007450 | $105.96 | 22:38:12 17/09/2026 |
| 248 | DeDust |
GRAM/stTON | $1.34 | $103.39 | 22:19:18 17/09/2026 |
| 249 |  Giottus |
GRAM/USDT | $1.34 | $102.71 | 03:00:09 18/09/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.35 | $99.13 | 01:34:57 18/09/2026 |
| 251 | DeDust |
GRAM/TONNEL | $1.34 | $96.27 | 22:59:13 17/09/2026 |
| 252 | STON.fi |
RAFF/GRAM | $0.01690 | $92.06 | 19:17:15 17/09/2026 |
| 253 | STON.fi |
ESIM/GRAM | $0.00001415 | $91.75 | 23:52:04 17/09/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.33 | $83.64 | 00:54:22 18/09/2026 |
| 255 |  Ndax |
GRAM/CAD | $1.35 | $83.02 | 03:00:07 18/09/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.34 | $77.60 | 00:21:18 18/09/2026 |
| 257 | STON.fi |
UTYAB/GRAM | $0.00002930 | $75.01 | 20:34:17 16/09/2026 |
| 258 | STON.fi |
DFC/TON | $0.003471 | $72.17 | 00:26:32 18/09/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000002520 | $71.60 | 02:27:03 18/09/2026 |
| 260 | DeDust |
GRAM/DUCK | $1.34 | $68.20 | 00:58:07 18/09/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.35 | $67.72 | 02:25:20 18/09/2026 |
| 262 |  Korbit |
GRAM/KRW | $1.46 | $67.11 | 02:57:11 18/09/2026 |
| 263 | DeDust |
GRAM/ROSE | $1.34 | $57.07 | 02:45:47 18/09/2026 |
| 264 | DeDust |
GRAM/DFC | $1.34 | $49.38 | 01:05:48 18/09/2026 |
| 265 | STON.fi |
TINU/TON | $0.00007841 | $44.54 | 21:44:34 17/09/2026 |
| 266 | STON.fi |
GRAM/TSTON | $1.34 | $41.93 | 02:39:02 18/09/2026 |
| 267 |  Foxbit |
GRAM/BRL | $1.34 | $40.62 | 03:00:10 18/09/2026 |
| 268 | DeDust |
GRAM/CES | $1.34 | $38.75 | 00:18:25 18/09/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.34 | $37.58 | 07:33:03 17/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $36.96 | 03:22:59 17/09/2026 |
| 271 |  CEX.IO |
GRAM/USD | $1.34 | $35.67 | 03:00:09 18/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $35.04 | 01:42:14 18/09/2026 |
| 273 | STON.fi |
JUSDC/GRAM | $1.00 | $34.35 | 01:53:01 18/09/2026 |
| 274 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $34.33 | 23:15:57 17/09/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.5050 | $27.43 | 04:10:27 17/09/2026 |
| 276 | CEX.IO |
GRAM/USDC | $1.34 | $26.59 | 03:00:09 18/09/2026 |
| 277 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000376 | $25.63 | 00:58:19 18/09/2026 |
| 278 | DeDust |
GRAM/ANON | $1.34 | $25.53 | 14:11:58 17/09/2026 |
| 279 | DeDust |
GRAM/WIF | $1.34 | $24.28 | 23:33:24 17/09/2026 |
| 280 | DeDust |
GRAM/STORM | $1.35 | $23.27 | 00:06:06 18/09/2026 |
| 281 | CEX.IO |
GRAM/EUR | $1.34 | $22.20 | 03:00:09 18/09/2026 |
| 282 | DeDust |
GRAM/CATI | $1.35 | $21.83 | 01:23:08 18/09/2026 |
| 283 | STON.fi |
stTON/GRAM | $1.57 | $19.00 | 23:33:20 17/09/2026 |
| 284 | CEX.IO |
GRAM/USDT | $1.34 | $17.81 | 03:00:09 18/09/2026 |
| 285 | STON.fi |
GRAM/JVT | $1.34 | $15.45 | 00:30:55 18/09/2026 |
| 286 | DeDust |
GRAM/JETTON | $1.34 | $14.70 | 00:48:53 18/09/2026 |
| 287 |  AlphaX |
GRAM/USDT | $1.34 | $14.69 | 03:00:18 18/09/2026 |
| 288 | STON.fi v2 |
MTONGA/GRAM | $0.003398 | $14.64 | 01:54:08 18/09/2026 |
| 289 | STON.fi |
MEMHASH/GRAM | $0.00006004 | $13.13 | 16:39:54 17/09/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.34 | $11.79 | 00:43:40 18/09/2026 |
| 291 | DeDust |
GRAM/JUSDT | $1.34 | $10.41 | 22:43:42 17/09/2026 |
| 292 | STON.fi |
GRAM/JETTON | $1.35 | $8.83 | 01:19:47 18/09/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.62 | $7.24 | 03:00:12 18/09/2026 |
| 294 | DeDust |
GRAM/JUSDC | $1.34 | $7.12 | 21:32:48 17/09/2026 |
| 295 | STON.fi |
GRAM/FISH | $1.34 | $6.80 | 23:39:08 17/09/2026 |
| 296 | STON.fi |
RECA/GRAM | $0.007715 | $6.71 | 03:01:34 17/09/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.34 | $6.67 | 22:43:56 17/09/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.34 | $5.78 | 02:09:50 18/09/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.34 | $5.20 | 02:57:11 18/09/2026 |
| 300 | DeDust |
GRAM/FPIBANK | $1.34 | $3.92 | 23:11:34 17/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.