Toncoin TON
Xếp hạng #26
09:37:00 09/12/2025
Giá Toncoin (TON)
$1.61 -1.61%
0.00001784 BTC
43,532 VND
Thấp: $1.61
Cao: $1.68
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.61 | $1,555,978,968 | 09:00:10 09/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.61 | $78,078,119 | 08:57:16 09/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.61 | $66,882,233 | 09:03:12 09/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.61 | $47,870,803 | 09:00:17 09/12/2025 |
| 5 |  Binance |
TON/USDT | $1.61 | $41,699,398 | 08:54:16 09/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.61 | $39,622,448 | 08:57:17 09/12/2025 |
| 7 |  Echobit |
TON/USDT | $1.61 | $32,355,831 | 08:57:17 09/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.61 | $30,349,114 | 08:54:15 09/12/2025 |
| 9 |  MEXC |
TONCOIN/USDT | $1.61 | $30,129,619 | 08:54:16 09/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.61 | $25,549,986 | 09:03:16 09/12/2025 |
| 11 |  Ju.com |
TON/USDT | $1.61 | $24,621,945 | 08:48:16 09/12/2025 |
| 12 |  WEEX |
TON/USDT | $1.61 | $24,303,954 | 08:57:17 09/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.61 | $22,928,100 | 09:00:17 09/12/2025 |
| 14 |  Tapbit |
TON/USDT | $1.61 | $22,012,644 | 08:57:16 09/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.61 | $20,780,710 | 09:00:18 09/12/2025 |
| 16 |  Bybit |
TON/USDT | $1.61 | $19,897,565 | 08:54:17 09/12/2025 |
| 17 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 18 |  WhiteBIT |
TON/USDT | $1.61 | $18,792,829 | 08:54:15 09/12/2025 |
| 19 |  Lighter |
TON/USDC | $1.61 | $16,538,213 | 09:03:16 09/12/2025 |
| 20 |  LBank |
TON/USDT | $1.61 | $15,224,149 | 08:57:17 09/12/2025 |
| 21 |  Hibt |
TON/USDT | $1.61 | $13,840,324 | 08:57:23 09/12/2025 |
| 22 |  KuCoin |
TON/USDT | $1.61 | $13,677,745 | 08:56:54 09/12/2025 |
| 23 |  BiKing |
TON/USDT | $1.61 | $13,314,735 | 09:00:18 09/12/2025 |
| 24 |  ApeX Omni |
TON/USDT | $1.61 | $13,271,168 | 09:03:16 09/12/2025 |
| 25 |  Hotcoin |
TON/USDT | $1.61 | $12,705,851 | 08:57:17 09/12/2025 |
| 26 |  CoinP |
TON/USDT | $1.61 | $11,872,394 | 09:00:08 09/12/2025 |
| 27 |  OKX |
TON/USDT | $1.61 | $11,811,494 | 08:55:52 09/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.61 | $11,801,755 | 09:00:16 09/12/2025 |
| 29 |  Dmex |
TON/USD | $1.61 | $10,837,890 | 09:03:17 09/12/2025 |
| 30 | Binance |
TON/USDT | $1.61 | $10,589,097 | 08:56:42 09/12/2025 |
| 31 |  CoinW |
TON/USDT | $1.61 | $9,943,457 | 08:57:17 09/12/2025 |
| 32 |  AscendEX |
TON/USDT | $1.61 | $9,792,030 | 08:57:15 09/12/2025 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,791,136 | 08:54:15 09/12/2025 |
| 34 |  BitxEX |
TON/USDT | $1.61 | $9,066,225 | 09:00:12 09/12/2025 |
| 35 |  Coinlocally |
TON/USDT | $1.61 | $8,426,391 | 09:00:11 09/12/2025 |
| 36 | CoinP |
TON/USDT | $1.61 | $8,418,009 | 09:00:15 09/12/2025 |
| 37 | Bybit |
TON/USDT | $1.61 | $7,526,988 | 08:54:11 09/12/2025 |
| 38 |  Websea |
TON/USDT | $1.61 | $7,109,907 | 09:00:17 09/12/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.61 | $7,101,671 | 08:57:16 09/12/2025 |
| 40 |  NovaEx |
TON/USDT | $1.61 | $6,871,070 | 09:00:16 09/12/2025 |
| 41 |  All InX |
TON/USDT | $1.61 | $6,650,591 | 09:00:12 09/12/2025 |
| 42 | Hibt |
TON/USDT | $1.61 | $6,587,629 | 08:57:09 09/12/2025 |
| 43 |  Millionero |
TON/USDT | $1.61 | $6,467,942 | 08:57:12 09/12/2025 |
| 44 | Coinlocally |
TON/USDT | $1.61 | $6,124,092 | 08:54:17 09/12/2025 |
| 45 |  YEX |
TON/USDT | $1.61 | $6,056,276 | 08:54:17 09/12/2025 |
| 46 |  Zoomex |
TON/USDT | $1.61 | $5,938,052 | 08:57:16 09/12/2025 |
| 47 |  Bitrue |
TON/USDT | $1.61 | $5,926,508 | 08:57:16 09/12/2025 |
| 48 |  MGBX |
TON/USDT | $1.61 | $5,825,869 | 09:00:17 09/12/2025 |
| 49 |  SuperEx |
TON/USDT | $1.61 | $5,747,867 | 08:57:11 09/12/2025 |
| 50 |  Tebbit |
TON/USDT | $1.61 | $5,691,811 | 09:00:17 09/12/2025 |
| 51 | BiKing |
TON/USDT | $1.61 | $5,521,355 | 09:00:12 09/12/2025 |
| 52 | OKX |
TON/USDT | $1.61 | $5,516,388 | 08:56:23 09/12/2025 |
| 53 |  Gems Trade |
TON/USDT | $1.61 | $5,514,608 | 08:54:10 09/12/2025 |
| 54 |  AstralX |
TON/USDT | $1.61 | $5,402,612 | 09:00:11 09/12/2025 |
| 55 |  Grvt |
TON/USDT | $1.61 | $5,309,415 | 09:03:16 09/12/2025 |
| 56 |  BTSE |
TON/USDT | $1.61 | $5,196,858 | 08:57:15 09/12/2025 |
| 57 | KuCoin |
TON/USDT | $1.61 | $5,158,500 | 08:54:18 09/12/2025 |
| 58 |  Bitget |
TON/USDT | $1.61 | $5,107,935 | 08:54:16 09/12/2025 |
| 59 |  Cofinex |
TON/USDT | $1.61 | $5,068,843 | 09:00:15 09/12/2025 |
| 60 |  Zedxion Exchange |
TON/USDT | $1.61 | $5,061,126 | 09:00:16 09/12/2025 |
| 61 |  CZR Exchange |
TON/USDT | $1.61 | $5,058,157 | 08:57:16 09/12/2025 |
| 62 | WEEX |
TON/USDT | $1.61 | $5,002,288 | 08:57:12 09/12/2025 |
| 63 |  BITmarkets |
TON/USDT | $1.61 | $4,964,184 | 09:00:16 09/12/2025 |
| 64 |  B2Z Exchange |
TON/USD | $1.61 | $4,963,096 | 09:00:16 09/12/2025 |
| 65 |  Ourbit |
TON/USDT | $1.61 | $4,856,488 | 08:57:15 09/12/2025 |
| 66 |  Toobit |
TON/USDT | $1.61 | $4,832,045 | 08:57:20 09/12/2025 |
| 67 |  EasiCoin |
TON/USDT | $1.61 | $4,330,052 | 09:00:16 09/12/2025 |
| 68 | Hotcoin |
TON/USDT | $1.61 | $4,263,635 | 08:58:25 09/12/2025 |
| 69 |  Cryptomus |
TON/USDT | $1.61 | $4,256,173 | 08:51:10 09/12/2025 |
| 70 | WhiteBIT |
TON/USDT | $1.61 | $4,082,054 | 08:54:08 09/12/2025 |
| 71 | MEXC |
TON/USDT | $1.61 | $3,666,268 | 08:42:08 09/12/2025 |
| 72 |  Biconomy.com |
TON/USDT | $1.61 | $3,663,751 | 08:45:15 09/12/2025 |
| 73 | Echobit |
TON/USDT | $1.61 | $3,557,998 | 08:57:08 09/12/2025 |
| 74 |  BigONE |
TON/USDT | $1.61 | $3,513,760 | 08:54:08 09/12/2025 |
| 75 |  BlockFin |
TON/USDT | $1.61 | $3,500,590 | 08:54:16 09/12/2025 |
| 76 |  VOOX Exchange |
TON/USDT | $1.61 | $3,448,216 | 08:57:19 09/12/2025 |
| 77 |  BitradeX |
TON/USDT | $1.61 | $3,392,584 | 08:57:15 09/12/2025 |
| 78 |  XT.COM |
TON/USDT | $1.61 | $3,359,024 | 08:57:12 09/12/2025 |
| 79 |  YUBIT |
TON/USDT | $1.61 | $3,347,152 | 08:57:16 09/12/2025 |
| 80 | MGBX |
TON/USDT | $1.61 | $3,328,386 | 09:00:08 09/12/2025 |
| 81 | Deepcoin |
TON/USDT | $1.61 | $3,253,515 | 08:57:08 09/12/2025 |
| 82 | OneBullEx |
TON/USDT | $1.61 | $3,081,762 | 09:03:20 09/12/2025 |
| 83 | FameEX |
TON/USDT | $1.61 | $3,067,881 | 08:57:11 09/12/2025 |
| 84 |  Fastex |
TON/USDT | $1.61 | $2,917,961 | 08:57:11 09/12/2025 |
| 85 |  Phemex |
TON/USDT | $1.61 | $2,876,479 | 08:57:17 09/12/2025 |
| 86 |  P2B |
TON/USDT | $1.61 | $2,674,558 | 08:57:12 09/12/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $1.61 | $2,596,556 | 09:00:18 09/12/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.61 | $2,513,844 | 09:00:16 09/12/2025 |
| 89 |  UZX |
TON/USDT | $1.61 | $2,479,558 | 08:57:08 09/12/2025 |
| 90 |  Bitunix |
TON/USDT | $1.61 | $2,346,447 | 08:57:16 09/12/2025 |
| 91 | CoinW |
TON/USDT | $1.61 | $2,252,010 | 08:57:11 09/12/2025 |
| 92 | Ourbit |
TON/USDT | $1.61 | $2,190,986 | 08:51:09 09/12/2025 |
| 93 | LBank |
TON/USDT | $1.61 | $2,168,014 | 08:57:10 09/12/2025 |
| 94 | Fastex |
TON/USDC | $1.61 | $2,155,145 | 08:57:11 09/12/2025 |
| 95 |  BYDFi |
TON/USDT | $1.61 | $2,022,047 | 09:00:17 09/12/2025 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.61 | $2,016,739 | 08:57:11 09/12/2025 |
| 97 | OrangeX |
TON/USDT | $1.61 | $1,995,310 | 08:54:11 09/12/2025 |
| 98 |  Gate |
TON/USDT | $1.61 | $1,951,470 | 08:54:19 09/12/2025 |
| 99 |  Hyperliquid |
TON/USD | $1.61 | $1,924,447 | 08:54:16 09/12/2025 |
| 100 |  KCEX |
TON/USDT | $1.61 | $1,907,647 | 08:57:16 09/12/2025 |
| 101 |  CoinUp.io |
TON/USDT | $1.61 | $1,905,765 | 08:57:18 09/12/2025 |
| 102 | Gate |
TON/USDT | $1.61 | $1,792,675 | 08:56:54 09/12/2025 |
| 103 | BitradeX |
TON/USDT | $1.61 | $1,706,931 | 08:57:08 09/12/2025 |
| 104 | Bitget |
TON/USDT | $1.61 | $1,706,630 | 08:54:11 09/12/2025 |
| 105 | Millionero |
TON/USDT | $1.61 | $1,702,085 | 09:00:22 09/12/2025 |
| 106 | Biconomy.com |
TON/USDT | $1.61 | $1,633,273 | 08:45:12 09/12/2025 |
| 107 | BTCC |
TON/USDT | $1.61 | $1,561,884 | 08:57:08 09/12/2025 |
| 108 |  XXKK |
TON/USDT | $1.61 | $1,553,998 | 09:00:12 09/12/2025 |
| 109 |  CRMClick |
TON/USDT | $1.61 | $1,518,693 | 09:00:16 09/12/2025 |
| 110 |  HTX |
TON/USDT | $1.61 | $1,512,304 | 08:57:24 09/12/2025 |
| 111 | Websea |
TON/USDT | $1.61 | $1,484,526 | 08:48:08 09/12/2025 |
| 112 |  4E |
TON/USDT | $1.61 | $1,363,518 | 08:57:16 09/12/2025 |
| 113 |  SunX |
TON/USDT | $1.61 | $1,339,611 | 09:03:17 09/12/2025 |
| 114 | Toobit |
TON/USDT | $1.61 | $1,152,111 | 08:57:09 09/12/2025 |
| 115 |  CoinEx |
TON/USDT | $1.61 | $1,129,032 | 08:59:53 09/12/2025 |
| 116 |  BitTap |
TON/USDT | $1.61 | $1,109,453 | 09:00:20 09/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.61 | $1,030,174 | 08:54:16 09/12/2025 |
| 118 |  Helix |
TON/USDT | $1.61 | $985,689 | 08:57:16 09/12/2025 |
| 119 | HTX |
TON/USDT | $1.61 | $927,297 | 08:59:55 09/12/2025 |
| 120 | CRMClick |
TON/USDT | $1.61 | $927,151 | 09:00:07 09/12/2025 |
| 121 |  TruBit Pro Exchange |
TON/USDT | $1.61 | $924,901 | 09:00:08 09/12/2025 |
| 122 | Tapbit |
TON/USDT | $1.61 | $909,731 | 08:57:07 09/12/2025 |
| 123 | 4E |
TON/USDT | $1.61 | $887,424 | 08:57:08 09/12/2025 |
| 124 | BlockFin |
TON/USDT | $1.61 | $881,955 | 08:54:10 09/12/2025 |
| 125 |  BitDelta |
TON/USDT | $1.61 | $854,088 | 08:57:11 09/12/2025 |
| 126 | Bitunix |
TON/USDT | $1.61 | $830,988 | 08:57:08 09/12/2025 |
| 127 |  EdgeX |
TON/USD | $1.61 | $810,389 | 09:03:16 09/12/2025 |
| 128 |  Bitcastle |
TON/USDT | $1.61 | $798,503 | 09:00:25 09/12/2025 |
| 129 |  BitKan |
TON/USDT | $1.61 | $750,830 | 09:00:10 09/12/2025 |
| 130 | Bitcastle |
TON/USDT | $1.61 | $726,834 | 09:00:14 09/12/2025 |
| 131 | Binance |
TON/USDC | $1.61 | $669,699 | 08:56:54 09/12/2025 |
| 132 | MEXC |
TON/USDC | $1.61 | $619,736 | 08:42:08 09/12/2025 |
| 133 |  BIT |
TONCOIN/USDT | $1.61 | $618,275 | 08:59:59 09/12/2025 |
| 134 | Tebbit |
TON/USDT | $1.61 | $615,239 | 09:00:09 09/12/2025 |
| 135 |  Qmall Exchange |
TONCOIN/USDT | $1.61 | $575,074 | 08:54:11 09/12/2025 |
| 136 | KCEX |
TON/USDT | $1.61 | $565,028 | 08:57:11 09/12/2025 |
| 137 |  BitMart |
TON/USDT | $1.61 | $558,876 | 08:57:09 09/12/2025 |
| 138 | Ju.com |
TON/USDT | $1.61 | $538,882 | 08:48:11 09/12/2025 |
| 139 | VOOX Exchange |
TON/USDT | $1.61 | $533,308 | 08:57:09 09/12/2025 |
| 140 |  STON.fi v2 |
USDT/TON | $1.00 | $529,410 | 08:57:51 09/12/2025 |
| 141 |  Blynex |
TON/USDT | $1.61 | $528,487 | 09:00:10 09/12/2025 |
| 142 |  BloFin |
TON/USDT | $1.61 | $528,016 | 08:51:07 09/12/2025 |
| 143 |  Nivex |
TON/USDT | $1.61 | $502,192 | 09:00:11 09/12/2025 |
| 144 |  EXMO |
TON/USDT | $1.61 | $498,715 | 08:57:08 09/12/2025 |
| 145 |  EXMO.ME |
TON/USDT | $1.61 | $497,637 | 09:00:07 09/12/2025 |
| 146 |  DeDust |
TON/USDT | $1.61 | $483,436 | 08:54:18 09/12/2025 |
| 147 |  Coinbase International Exchange |
TON/USDC | $1.61 | $468,410 | 09:00:16 09/12/2025 |
| 148 |  Bitop |
TON/USDT | $1.61 | $459,641 | 09:00:08 09/12/2025 |
| 149 | BIT |
TONCOIN/USDT | $1.61 | $457,545 | 09:00:51 09/12/2025 |
| 150 | BitbabyExchange |
TON/USDT | $1.61 | $452,306 | 09:00:12 09/12/2025 |
| 151 | Aivora Exchange |
TON/USDT | $1.61 | $450,452 | 09:00:10 09/12/2025 |
| 152 | WhiteBIT |
TON/USDC | $1.61 | $441,278 | 08:54:08 09/12/2025 |
| 153 |  SecondBTC |
TON/USDT | $1.61 | $429,473 | 08:57:11 09/12/2025 |
| 154 |  Backpack Exchange |
TON/USDC | $1.61 | $416,913 | 08:57:16 09/12/2025 |
| 155 | Millionero |
TON/USDC | $1.61 | $398,997 | 08:57:12 09/12/2025 |
| 156 | BITmarkets |
TON/USD | $1.61 | $396,308 | 09:00:08 09/12/2025 |
| 157 | B2Z Exchange |
TON/USD | $1.61 | $396,308 | 09:00:08 09/12/2025 |
| 158 | NovaEx |
TON/USDT | $1.59 | $377,103 | 11:18:07 05/12/2025 |
| 159 | MEXC |
TON/EUR | $1.61 | $376,640 | 08:42:08 09/12/2025 |
| 160 | BitTap |
TON/USDT | $1.61 | $372,115 | 09:00:08 09/12/2025 |
| 161 |  Bitfinex |
TON/USDT | $1.61 | $354,218 | 08:57:15 09/12/2025 |
| 162 |  Bullish |
TON/USDC | $1.61 | $350,467 | 09:00:11 09/12/2025 |
| 163 |  STON.fi |
USDT/TON | $1.00 | $349,991 | 08:52:46 09/12/2025 |
| 164 |  Bitvavo |
TON/EUR | $1.62 | $334,037 | 08:57:08 09/12/2025 |
| 165 | Phemex |
TON/USDT | $1.61 | $329,828 | 08:57:09 09/12/2025 |
| 166 |  Coinbase Exchange |
TON/USD | $1.61 | $328,672 | 08:56:58 09/12/2025 |
| 167 |  Zedcex Exchange |
TON/USDT | $1.61 | $320,375 | 08:57:10 09/12/2025 |
| 168 |  GroveX |
TON/USDT | $1.61 | $316,160 | 09:00:13 09/12/2025 |
| 169 |  Kraken |
TON/USD | $1.61 | $304,496 | 08:59:56 09/12/2025 |
| 170 |  Extended |
TON/USD | $1.62 | $299,644 | 09:03:16 09/12/2025 |
| 171 | Bitrue |
TON/USD1 | $1.61 | $292,177 | 08:57:09 09/12/2025 |
| 172 |  Pionex |
TON/USDT | $1.61 | $288,390 | 08:57:09 09/12/2025 |
| 173 |  DigiFinex |
TON/USDT | $1.61 | $281,762 | 08:48:11 09/12/2025 |
| 174 |  CoinCatch |
TON/USDT | $1.61 | $281,697 | 09:00:20 09/12/2025 |
| 175 |  BlueBit |
TON/USDT | $1.61 | $275,845 | 08:54:12 09/12/2025 |
| 176 |  Defx |
TON/USDC | $1.61 | $275,809 | 09:03:16 09/12/2025 |
| 177 |  PointPay |
TON/USDT | $1.61 | $274,962 | 08:54:11 09/12/2025 |
| 178 | Cofinex |
TON/USDC | $1.61 | $270,164 | 09:00:15 09/12/2025 |
| 179 |  ONUS Pro |
TON/VNDC | $1.61 | $260,903 | 08:54:12 09/12/2025 |
| 180 |  Picol |
TON/USDT | $1.61 | $253,880 | 09:00:10 09/12/2025 |
| 181 |  Salavi Exchange |
TON/USDT | $1.61 | $252,875 | 09:00:11 09/12/2025 |
| 182 |  BVOX |
TON/USDT | $1.61 | $252,185 | 08:57:08 09/12/2025 |
| 183 | Bitrue |
TON/USDT | $1.61 | $249,855 | 08:57:09 09/12/2025 |
| 184 |  BiFinance |
TON/USDT | $1.61 | $244,907 | 08:57:10 09/12/2025 |
| 185 |  Dex-Trade |
TON/USDT | $1.61 | $241,345 | 08:57:08 09/12/2025 |
| 186 |  Bitazza |
TON/USDT | $1.61 | $238,429 | 09:00:12 09/12/2025 |
| 187 |  BingX |
TONCOIN/USDT | $1.61 | $221,169 | 08:57:08 09/12/2025 |
| 188 | BloFin |
TON/USDT | $1.61 | $216,367 | 08:54:17 09/12/2025 |
| 189 | BitxEX |
TON/USDT | $1.61 | $213,488 | 09:00:17 09/12/2025 |
| 190 |  Antarctic |
TON/USDT | $1.61 | $213,409 | 09:03:20 09/12/2025 |
| 191 | Bitrue |
TON/XRP | $1.61 | $205,594 | 08:57:09 09/12/2025 |
| 192 | EXMO |
TON/USDC | $1.61 | $196,947 | 08:57:08 09/12/2025 |
| 193 | SuperEx |
TON/USDC | $1.60 | $193,237 | 08:57:11 09/12/2025 |
| 194 | Pionex |
TON/USDT | $1.61 | $183,779 | 08:57:16 09/12/2025 |
| 195 | Binance |
TON/FDUSD | $1.61 | $181,954 | 08:56:54 09/12/2025 |
| 196 |  Vest Exchange |
TON/USD | $1.64 | $181,892 | 09:03:20 09/12/2025 |
| 197 |  CriptoSwaps |
TON/USDT | $1.61 | $171,137 | 09:00:10 09/12/2025 |
| 198 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $161,998 | 08:59:53 09/12/2025 |
| 199 | ONUS Pro |
TON/USDT | $1.61 | $158,687 | 08:54:16 09/12/2025 |
| 200 | MEXC |
TON/USDC | $1.61 | $155,286 | 08:54:16 09/12/2025 |
| 201 | AstralX |
TON/USDT | $1.61 | $151,000 | 09:00:16 09/12/2025 |
| 202 | ONUS Pro |
TON/USDT | $1.62 | $148,044 | 08:54:12 09/12/2025 |
| 203 | Binance |
TON/TRY | $1.61 | $142,675 | 08:56:54 09/12/2025 |
| 204 | Koinbay |
TON/USDT | $1.61 | $141,505 | 08:54:12 09/12/2025 |
| 205 | CZR Exchange |
TON/USDT | $1.61 | $138,677 | 09:00:12 09/12/2025 |
| 206 |  Aster |
TON/USDT | $1.61 | $136,300 | 08:54:15 09/12/2025 |
| 207 | Zedxion Exchange |
TON/USDT | $1.61 | $136,133 | 09:00:10 09/12/2025 |
| 208 |  TGEX |
TON/USDT | $1.61 | $130,725 | 08:57:15 09/12/2025 |
| 209 |  BitMEX |
TON/USDT | $1.61 | $126,950 | 08:57:15 09/12/2025 |
| 210 | Bybit |
TON/USDC | $1.61 | $116,783 | 08:54:11 09/12/2025 |
| 211 | CoinUp.io |
TON/USDT | $1.61 | $112,647 | 08:57:09 09/12/2025 |
| 212 |  PrimeXBT |
TON/USDT | $1.61 | $111,863 | 09:00:17 09/12/2025 |
| 213 | WhiteBIT |
TON/EUR | $1.60 | $111,585 | 08:54:08 09/12/2025 |
| 214 |  LeveX |
TON/USDT | $1.61 | $111,555 | 09:00:16 09/12/2025 |
| 215 | Toobit |
TON/USDC | $1.61 | $109,038 | 08:57:09 09/12/2025 |
| 216 |  Paribu |
TON/TRY | $1.61 | $103,972 | 08:59:53 09/12/2025 |
| 217 | Ju.com |
TON/USDC | $1.61 | $101,457 | 08:48:11 09/12/2025 |
| 218 | BTSE |
TON/USDT | $1.61 | $98,639.80 | 08:57:08 09/12/2025 |
| 219 | B2Z Exchange |
TON/USDT | $1.61 | $95,055.17 | 09:00:08 09/12/2025 |
| 220 | BITmarkets |
TON/USDT | $1.61 | $95,055.17 | 09:00:08 09/12/2025 |
| 221 | Pionex |
TON/BTC | $1.61 | $92,617.31 | 08:57:16 09/12/2025 |
| 222 | Kraken |
TON/EUR | $1.61 | $90,954.89 | 08:59:56 09/12/2025 |
| 223 |  UEEx |
TON/USDT | $1.61 | $89,869.42 | 08:54:12 09/12/2025 |
| 224 |  Coincall |
TON/USD | $1.61 | $83,337.97 | 09:03:16 09/12/2025 |
| 225 |  ZKE |
TON/USDT | $1.61 | $83,206.40 | 09:00:14 09/12/2025 |
| 226 | Bitrue |
TON/USDC | $1.61 | $79,024.68 | 08:57:09 09/12/2025 |
| 227 |  Bit2Me |
TON/USDC | $1.61 | $73,623.09 | 08:57:07 09/12/2025 |
| 228 | Bitget |
TON/EUR | $1.61 | $67,461.69 | 08:54:11 09/12/2025 |
| 229 | LeveX |
TON/USDT | $1.61 | $65,902.02 | 09:00:11 09/12/2025 |
| 230 | Cofinex |
TON/USDT | $1.61 | $65,371.04 | 09:00:11 09/12/2025 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.61 | $64,104.31 | 08:57:07 09/12/2025 |
| 232 |  CoinCola |
TON/USDT | $1.61 | $59,609.88 | 09:00:11 09/12/2025 |
| 233 | Cofinex |
TON/EUR | $1.62 | $58,732.74 | 09:00:11 09/12/2025 |
| 234 |  Bithumb |
TON/KRW | $1.63 | $58,572.05 | 08:59:24 09/12/2025 |
| 235 |  Tokpie |
TON/USDT | $1.61 | $58,347.46 | 09:00:11 09/12/2025 |
| 236 |  XBO.com |
TON/USDT | $1.61 | $56,146.91 | 08:54:08 09/12/2025 |
| 237 | Bitfinex |
TON/USDT | $1.63 | $55,129.00 | 08:59:53 09/12/2025 |
| 238 | Binance |
TON/BTC | $1.61 | $54,753.87 | 08:56:54 09/12/2025 |
| 239 | Dex-Trade |
TON/USDC | $1.61 | $54,670.79 | 08:57:08 09/12/2025 |
| 240 |  WOO X |
TON/USDT | $1.61 | $54,231.27 | 08:57:15 09/12/2025 |
| 241 | STON.fi |
GRAM/TON | $0.002315 | $53,774.10 | 08:59:29 09/12/2025 |
| 242 |  BitStorage |
TON/USDT | $1.61 | $51,039.15 | 08:54:08 09/12/2025 |
| 243 | Cofinex |
TON/USDC | $1.61 | $50,885.90 | 09:00:11 09/12/2025 |
| 244 | BitMEX |
TON/USD | $1.63 | $49,104.11 | 08:57:15 09/12/2025 |
| 245 |  Binance TR |
TON/TRY | $1.61 | $47,819.25 | 08:57:08 09/12/2025 |
| 246 |  BtcTurk | Kripto |
TON/TRY | $1.61 | $46,477.47 | 08:59:53 09/12/2025 |
| 247 | AscendEX |
TON/USDT | $1.61 | $45,751.17 | 08:57:13 09/12/2025 |
| 248 | BtcTurk | Kripto |
TON/USDT | $1.63 | $44,254.17 | 08:59:53 09/12/2025 |
| 249 | XBO.com |
TON/EUR | $1.61 | $43,382.71 | 08:54:08 09/12/2025 |
| 250 | KuCoin |
TON/USDC | $1.61 | $41,018.69 | 08:56:54 09/12/2025 |
| 251 | OKX |
TON/USD | $1.61 | $40,873.72 | 08:56:53 09/12/2025 |
| 252 | XBO.com |
TON/USD | $1.61 | $40,654.57 | 08:54:08 09/12/2025 |
| 253 |  Crypto.com Exchange |
TON/USDT | $1.61 | $39,802.05 | 08:54:08 09/12/2025 |
| 254 | Bitfinex |
TON/USD | $1.62 | $38,504.09 | 08:59:53 09/12/2025 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.61 | $38,039.85 | 08:57:07 09/12/2025 |
| 256 | Nivex |
TON/USDT | $1.61 | $37,665.45 | 09:00:19 09/12/2025 |
| 257 | TGEX |
TON/USDT | $1.61 | $36,434.70 | 08:57:11 09/12/2025 |
| 258 | BYDFi |
TON/USDT | $1.61 | $36,365.59 | 08:57:08 09/12/2025 |
| 259 | XBO.com |
TON/USDC | $1.61 | $35,940.93 | 08:54:08 09/12/2025 |
| 260 |  Paradex |
TON/USD | $1.61 | $29,444.01 | 09:03:16 09/12/2025 |
| 261 | Crypto.com Exchange |
TON/USD | $1.61 | $27,831.46 | 08:54:08 09/12/2025 |
| 262 | BingX |
TONCOIN/USDC | $1.61 | $27,817.87 | 08:57:08 09/12/2025 |
| 263 | STON.fi |
UTYA/TON | $0.003915 | $25,490.35 | 06:34:13 09/12/2025 |
| 264 |  dYdX v4 |
TON/USD | $1.61 | $24,102.96 | 09:04:21 09/12/2025 |
| 265 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $21,294.65 | 07:48:11 09/12/2025 |
| 266 |  Orderly |
TON/USDC | $1.61 | $20,446.71 | 09:03:16 09/12/2025 |
| 267 | STON.fi |
TON/TSTON | $1.61 | $17,506.32 | 08:30:23 09/12/2025 |
| 268 |  Kanga Exchange |
TON/PLN | $1.61 | $15,231.53 | 08:57:11 09/12/2025 |
| 269 | BYDFi |
TON/USDC | $1.61 | $14,280.08 | 08:57:08 09/12/2025 |
| 270 | STON.fi v2 |
MAJOR/TON | $0.09226 | $13,930.64 | 08:56:25 09/12/2025 |
| 271 | Cryptomus |
TON/USDC | $1.61 | $12,757.35 | 08:51:10 09/12/2025 |
| 272 |  HashKey Global |
TON/USDT | $1.61 | $12,627.91 | 08:57:09 09/12/2025 |
| 273 | Kraken |
TON/USDC | $1.62 | $12,498.52 | 08:59:56 09/12/2025 |
| 274 |  Arkham |
TON/USDT | $1.61 | $11,930.82 | 09:00:15 09/12/2025 |
| 275 | Kanga Exchange |
TON/USDC | $1.61 | $11,619.38 | 08:57:11 09/12/2025 |
| 276 |  Bybit EU |
TON/USDC | $1.61 | $11,608.00 | 08:48:08 09/12/2025 |
| 277 | Crypto.com Exchange |
TON/USD | $1.61 | $11,034.48 | 08:57:17 09/12/2025 |
| 278 | DeDust |
TON/GRAM | $1.60 | $10,730.92 | 08:59:08 09/12/2025 |
| 279 | PointPay |
TON/USDC | $1.61 | $9,744.07 | 08:54:11 09/12/2025 |
| 280 | Ekbit |
TON/USDT | $1.61 | $9,619.60 | 09:00:07 09/12/2025 |
| 281 |  CoinDCX |
TON/INR | $1.63 | $9,283.97 | 08:54:13 09/12/2025 |
| 282 | STON.fi v2 |
STORM/TON | $0.008168 | $9,282.09 | 08:29:57 09/12/2025 |
| 283 |  Bitso |
TON/USD | $1.61 | $9,204.85 | 08:59:53 09/12/2025 |
| 284 | Kraken |
TON/USDT | $1.62 | $9,091.81 | 08:59:24 09/12/2025 |
| 285 | STON.fi |
PX/TON | $0.02122 | $9,030.52 | 08:20:35 09/12/2025 |
| 286 | STON.fi |
REDO/TON | $0.02674 | $8,925.89 | 08:07:16 09/12/2025 |
| 287 | CoinEx |
TON/USDC | $1.61 | $8,470.27 | 08:59:53 09/12/2025 |
| 288 | SunX |
TON/USDT | $1.61 | $8,348.00 | 09:00:18 09/12/2025 |
| 289 | STON.fi |
FPIBANK/TON | $0.001527 | $8,097.94 | 08:23:03 09/12/2025 |
| 290 |  Dzengi.com |
TON/USD | $1.60 | $7,778.54 | 09:00:07 09/12/2025 |
| 291 | CoinEx |
TON/BTC | $1.61 | $6,995.45 | 08:59:53 09/12/2025 |
| 292 | STON.fi v2 |
STON/TON | $0.4444 | $6,894.05 | 08:02:24 09/12/2025 |
| 293 | STON.fi |
SP/TON | $0.003943 | $6,482.58 | 08:36:39 09/12/2025 |
| 294 | B2Z Exchange |
TON/USDC | $1.61 | $6,386.45 | 09:00:08 09/12/2025 |
| 295 | BITmarkets |
TON/USDC | $1.61 | $6,386.45 | 09:00:08 09/12/2025 |
| 296 | Kanga Exchange |
TON/USDT | $1.61 | $6,356.81 | 08:57:11 09/12/2025 |
| 297 | STON.fi v2 |
NOT/TON | $0.0005856 | $6,056.79 | 08:37:58 09/12/2025 |
| 298 |  HashKey Exchange |
TON/USD | $1.61 | $5,578.83 | 08:57:08 09/12/2025 |
| 299 |  Coinone |
TON/KRW | $1.63 | $5,519.30 | 08:58:23 09/12/2025 |
| 300 | WEEX |
TON/USDC | $1.61 | $5,248.63 | 08:57:12 09/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 09/12/2025, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,555,978,968 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.