Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.77 | $835,928,181 | 15:57:18 23/05/2026 | |
| 2 | TON/USDT | $1.76 | $181,354,610 | 15:54:16 23/05/2026 | |
| 3 | TON/USDT | $1.77 | $155,914,480 | 16:00:16 23/05/2026 | |
| 4 | TON/USDT | $1.77 | $149,974,427 | 16:00:15 23/05/2026 | |
| 5 | TON/USDT | $1.77 | $137,359,752 | 15:57:17 23/05/2026 | |
| 6 | TON/USDT | $1.76 | $115,026,960 | 15:54:17 23/05/2026 | |
| 7 | TON/USDT | $1.75 | $109,373,949 | 15:45:16 23/05/2026 | |
| 8 | TON/USDT | $1.76 | $97,656,352 | 15:57:16 23/05/2026 | |
| 9 | TON/USDT | $1.77 | $90,741,985 | 16:00:17 23/05/2026 | |
| 10 | TON/USDT | $1.77 | $72,353,093 | 15:57:16 23/05/2026 | |
| 11 | TON/USDT | $1.76 | $59,051,562 | 15:54:17 23/05/2026 | |
| 12 | TON/USDT | $1.76 | $54,711,832 | 15:54:15 23/05/2026 | |
| 13 | TON/USD | $1.76 | $53,513,717 | 15:54:27 23/05/2026 | |
| 14 | TONCOIN/USDT | $1.77 | $47,692,838 | 15:57:16 23/05/2026 | |
| 15 | TON/USDT | $1.77 | $41,776,733 | 16:00:15 23/05/2026 | |
| 16 | TON/USDT | $1.77 | $41,358,133 | 16:00:15 23/05/2026 | |
| 17 | TON/USDT | $1.77 | $40,463,430 | 16:00:16 23/05/2026 | |
| 18 | TON/USDT | $1.77 | $40,252,270 | 15:56:42 23/05/2026 | |
| 19 | TON/USDT | $1.77 | $40,074,762 | 16:00:08 23/05/2026 | |
| 20 | TON/USDT | $1.77 | $36,710,539 | 15:57:16 23/05/2026 | |
| 21 | TON/USDT | $1.77 | $34,505,743 | 15:57:15 23/05/2026 | |
| 22 | TON/USDT | $1.77 | $32,094,011 | 15:57:16 23/05/2026 | |
| 23 | TON/USDT | $1.77 | $31,870,946 | 15:56:23 23/05/2026 | |
| 24 | TON/USDT | $1.76 | $28,072,923 | 15:57:15 23/05/2026 | |
| 25 | TON/USDT | $1.77 | $27,314,080 | 15:57:15 23/05/2026 | |
| 26 | TON/USDT | $1.77 | $25,601,628 | 15:57:17 23/05/2026 | |
| 27 | TON/USDT | $1.77 | $25,572,788 | 15:57:15 23/05/2026 | |
| 28 | TON/USDT | $1.77 | $25,418,357 | 16:00:17 23/05/2026 | |
| 29 | TON/USDT | $1.77 | $25,315,704 | 15:57:15 23/05/2026 | |
| 30 | TON/USDT | $1.76 | $24,882,866 | 15:36:21 23/05/2026 | |
| 31 | TON/USDT | $1.77 | $22,144,997 | 15:57:08 23/05/2026 | |
| 32 | TON/USDT | $1.76 | $21,092,899 | 15:57:10 23/05/2026 | |
| 33 | TON/USDT | $1.77 | $20,688,873 | 15:57:16 23/05/2026 | |
| 34 | TON/USDT | $1.77 | $20,459,747 | 15:57:15 23/05/2026 | |
| 35 | TON/USDT | $1.77 | $20,124,105 | 15:57:08 23/05/2026 | |
| 36 | TON/USDT | $1.76 | $19,093,169 | 15:54:15 23/05/2026 | |
| 37 | TON/USDT | $1.77 | $18,692,039 | 15:57:37 23/05/2026 | |
| 38 | TON/USDT | $1.77 | $18,577,373 | 16:00:12 23/05/2026 | |
| 39 | TON/USD | $1.77 | $18,494,254 | 16:00:15 23/05/2026 | |
| 40 | TON/USDT | $1.77 | $18,486,094 | 16:00:15 23/05/2026 | |
| 41 | TON/USDT | $1.77 | $17,742,421 | 15:57:16 23/05/2026 | |
| 42 | TON/USD | $1.77 | $15,853,424 | 15:57:37 23/05/2026 | |
| 43 | TON/USDT | $1.76 | $15,490,437 | 15:54:19 23/05/2026 | |
| 44 | TON/USDT | $1.77 | $13,656,874 | 16:00:11 23/05/2026 | |
| 45 | TON/USDT | $1.77 | $13,466,632 | 16:00:27 23/05/2026 | |
| 46 | TONCOIN/USDT | $1.77 | $12,853,378 | 15:57:17 23/05/2026 | |
| 47 | TON/USDT | $1.77 | $12,563,202 | 16:00:15 23/05/2026 | |
| 48 | TON/USDT | $1.76 | $12,329,456 | 15:54:19 23/05/2026 | |
| 49 | TON/USDT | $1.77 | $12,135,700 | 16:00:15 23/05/2026 | |
| 50 | TON/USDT | $1.77 | $12,049,150 | 15:57:08 23/05/2026 | |
| 51 | TON/USDT | $1.76 | $11,319,434 | 15:54:08 23/05/2026 | |
| 52 | TON/USDC | $1.77 | $10,879,042 | 15:57:15 23/05/2026 | |
| 53 | TON/USDT | $1.77 | $10,601,522 | 16:03:15 23/05/2026 | |
| 54 | TON/USDT | $1.77 | $10,478,381 | 16:00:18 23/05/2026 | |
| 55 | TON/USDT | $1.77 | $10,451,890 | 16:00:08 23/05/2026 | |
| 56 | TON/USDT | $1.76 | $10,406,879 | 15:54:15 23/05/2026 | |
| 57 | TON/USDT | $1.76 | $10,271,954 | 15:48:15 23/05/2026 | |
| 58 | TON/USDT | $1.76 | $10,194,728 | 15:57:15 23/05/2026 | |
| 59 | TON/USDT | $1.77 | $9,878,602 | 16:00:15 23/05/2026 | |
| 60 | TON/USDT | $1.76 | $9,807,719 | 15:54:09 23/05/2026 | |
| 61 | TON/USDT | $5.47 | $9,778,390 | 15:51:15 23/05/2026 | |
| 62 | TON/USDT | $1.77 | $9,588,477 | 15:57:08 23/05/2026 | |
| 63 | TON/USDT | $1.76 | $9,373,882 | 15:54:11 23/05/2026 | |
| 64 | TON/USDT | $1.76 | $9,372,805 | 15:57:07 23/05/2026 | |
| 65 | TON/USDT | $1.77 | $9,193,226 | 15:57:18 23/05/2026 | |
| 66 | TON/USDT | $1.77 | $9,003,048 | 16:00:16 23/05/2026 | |
| 67 | TON/USDT | $1.77 | $8,751,631 | 16:00:08 23/05/2026 | |
| 68 | TON/USDT | $1.77 | $8,692,641 | 15:56:24 23/05/2026 | |
| 69 | TON/USDT | $1.77 | $8,577,862 | 15:57:18 23/05/2026 | |
| 70 | TON/USDT | $1.77 | $8,576,157 | 15:56:23 23/05/2026 | |
| 71 | TON/USDT | $1.76 | $8,389,916 | 16:00:15 23/05/2026 | |
| 72 | TON/USDT | $1.76 | $8,186,211 | 15:51:10 23/05/2026 | |
| 73 | TON/USDT | $1.77 | $8,154,733 | 15:57:08 23/05/2026 | |
| 74 | TON/USDT | $1.77 | $7,980,697 | 16:00:08 23/05/2026 | |
| 75 | TON/USDT | $1.77 | $7,626,683 | 15:59:54 23/05/2026 | |
| 76 | TON/USDT | $1.76 | $7,529,330 | 15:57:18 23/05/2026 | |
| 77 | TON/USDT | $1.77 | $7,500,306 | 16:00:10 23/05/2026 | |
| 78 | TON/USDT | $1.84 | $7,296,775 | 11:42:23 23/05/2026 | |
| 79 | TON/USDT | $1.77 | $7,057,530 | 15:57:17 23/05/2026 | |
| 80 | TON/USDT | $1.77 | $6,992,013 | 15:57:08 23/05/2026 | |
| 81 | TON/USDT | $1.77 | $6,886,416 | 15:57:07 23/05/2026 | |
| 82 | TON/USDT | $1.76 | $6,723,189 | 15:51:17 23/05/2026 | |
| 83 | TON/USDT | $1.75 | $6,167,630 | 15:45:07 23/05/2026 | |
| 84 | TON/USDT | $1.77 | $5,785,059 | 16:00:12 23/05/2026 | |
| 85 | TON/USDT | $1.76 | $5,738,849 | 15:54:08 23/05/2026 | |
| 86 | TON/USDT | $1.77 | $5,514,085 | 15:57:08 23/05/2026 | |
| 87 | TON/USDT | $1.76 | $5,465,002 | 15:57:16 23/05/2026 | |
| 88 | TON/USDT | $1.77 | $5,455,773 | 16:00:21 23/05/2026 | |
| 89 | TON/USDT | $1.77 | $5,028,789 | 15:57:08 23/05/2026 | |
| 90 | TON/USDT | $1.77 | $5,003,829 | 16:00:16 23/05/2026 | |
| 91 | TON/USDT | $1.77 | $4,969,215 | 15:57:09 23/05/2026 | |
| 92 | TON/USDT | $1.77 | $4,888,240 | 16:00:16 23/05/2026 | |
| 93 | TON/USDT | $1.77 | $4,867,701 | 15:57:16 23/05/2026 | |
| 94 | TON/USDT | $1.77 | $4,693,450 | 15:57:12 23/05/2026 | |
| 95 | TON/USDT | $1.76 | $4,570,092 | 15:54:08 23/05/2026 | |
| 96 | TON/USDT | $1.77 | $4,471,304 | 16:00:10 23/05/2026 | |
| 97 | TON/USDT | $1.77 | $4,458,077 | 15:57:08 23/05/2026 | |
| 98 | TON/USDT | $1.77 | $4,345,403 | 16:00:12 23/05/2026 | |
| 99 | TON/USDT | $1.77 | $4,304,619 | 16:00:09 23/05/2026 | |
| 100 | TON/USDT | $1.77 | $4,017,200 | 16:00:10 23/05/2026 | |
| 101 | TON/USDT | $1.77 | $3,957,925 | 16:00:08 23/05/2026 | |
| 102 | TON/USDT | $1.77 | $3,719,307 | 15:57:08 23/05/2026 | |
| 103 | TON/USDT | $1.77 | $3,603,165 | 15:57:08 23/05/2026 | |
| 104 | TON/USDT | $1.76 | $3,601,438 | 15:54:07 23/05/2026 | |
| 105 | TONCOIN/USDT | $1.77 | $3,588,770 | 15:57:07 23/05/2026 | |
| 106 | TON/USD | $1.78 | $3,561,587 | 16:03:16 23/05/2026 | |
| 107 | TON/USDT | $1.77 | $3,460,357 | 15:57:15 23/05/2026 | |
| 108 | TON/USDT | $1.76 | $3,387,795 | 15:54:07 23/05/2026 | |
| 109 | TON/USDT | $1.77 | $3,371,853 | 16:00:15 23/05/2026 | |
| 110 | TON/USDT | $1.77 | $3,364,763 | 16:00:15 23/05/2026 | |
| 111 | TON/USDT | $1.77 | $3,215,491 | 16:00:11 23/05/2026 | |
| 112 | TON/TRY | $1.77 | $3,124,293 | 15:59:53 23/05/2026 | |
| 113 | TON/USDT | $1.77 | $3,089,416 | 15:57:12 23/05/2026 | |
| 114 | TON/USDT | $1.77 | $2,989,061 | 16:00:07 23/05/2026 | |
| 115 | TON/USDT | $1.77 | $2,955,460 | 16:00:15 23/05/2026 | |
| 116 | TON/USDT | $1.77 | $2,899,394 | 15:57:17 23/05/2026 | |
| 117 | TON/USDC | $1.77 | $2,785,839 | 15:56:42 23/05/2026 | |
| 118 | TON/USDT | $1.76 | $2,702,766 | 15:54:07 23/05/2026 | |
| 119 | TON/USDT | $1.77 | $2,464,867 | 15:59:53 23/05/2026 | |
| 120 | TON/USDT | $1.76 | $2,272,206 | 15:54:19 23/05/2026 | |
| 121 | TON/WBT | $1.77 | $2,116,831 | 15:57:08 23/05/2026 | |
| 122 | TON/USD | $1.77 | $2,073,578 | 15:56:59 23/05/2026 | |
| 123 | TON/USDT | $1.77 | $1,863,902 | 16:00:12 23/05/2026 | |
| 124 | TON/USDT | $1.77 | $1,810,313 | 16:00:07 23/05/2026 | |
| 125 | USDT/TON | $0.9894 | $1,789,661 | 15:58:51 23/05/2026 | |
| 126 | TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 | |
| 127 | TON/USDT | $1.77 | $1,602,507 | 15:57:16 23/05/2026 | |
| 128 | TON/USDT | $1.77 | $1,537,443 | 16:00:13 23/05/2026 | |
| 129 | TON/USDC | $1.76 | $1,479,422 | 15:57:08 23/05/2026 | |
| 130 | TON/USDT | $1.77 | $1,407,972 | 16:00:15 23/05/2026 | |
| 131 | TON/USDT | $1.76 | $1,356,298 | 15:42:11 23/05/2026 | |
| 132 | TON/USDT | $1.77 | $1,166,941 | 16:03:17 23/05/2026 | |
| 133 | TON/USD | $1.77 | $1,156,555 | 15:59:54 23/05/2026 | |
| 134 | TON/USDT | $1.76 | $1,134,615 | 15:57:08 23/05/2026 | |
| 135 | TON/USDT | $1.77 | $1,098,284 | 15:57:08 23/05/2026 | |
| 136 | TON/USDT | $1.77 | $1,032,778 | 15:57:12 23/05/2026 | |
| 137 | TON/USDT | $1.77 | $1,019,976 | 15:57:07 23/05/2026 | |
| 138 | TON/USDC | $1.76 | $982,406 | 16:00:17 23/05/2026 | |
| 139 | TON/USDT | $1.77 | $967,627 | 16:00:19 23/05/2026 | |
| 140 | TON/USDT | $1.76 | $953,769 | 15:48:10 23/05/2026 | |
| 141 | TON/USDT | $1.77 | $941,444 | 16:03:17 23/05/2026 | |
| 142 | TON/USDT | $1.76 | $916,826 | 15:48:17 23/05/2026 | |
| 143 | TON/USD1 | $1.77 | $913,317 | 15:57:09 23/05/2026 | |
| 144 | TON/USD | $1.76 | $906,215 | 15:59:53 23/05/2026 | |
| 145 | TON/USDT | $2.02 | $896,943 | 16:00:12 23/05/2026 | |
| 146 | TON/USDT | $1.77 | $889,980 | 16:00:09 23/05/2026 | |
| 147 | TON/USDT | $1.77 | $886,640 | 15:57:07 23/05/2026 | |
| 148 | TON/USDT | $1.77 | $881,153 | 15:57:12 23/05/2026 | |
| 149 | TON/USD | $1.77 | $878,420 | 16:03:15 23/05/2026 | |
| 150 | TON/USDT | $1.77 | $864,729 | 15:57:09 23/05/2026 | |
| 151 | TON/USDT | $1.77 | $818,089 | 16:00:09 23/05/2026 | |
| 152 | TON/USDT | $1.77 | $779,720 | 16:00:10 23/05/2026 | |
| 153 | TON/USDT | $1.76 | $778,210 | 15:48:10 23/05/2026 | |
| 154 | TON/USDT | $1.77 | $762,387 | 16:00:17 23/05/2026 | |
| 155 | TON/USDT | $1.77 | $760,432 | 16:00:16 23/05/2026 | |
| 156 | TON/USDT | $1.77 | $760,432 | 16:00:17 23/05/2026 | |
| 157 | TON/USDT | $1.77 | $759,367 | 15:57:12 23/05/2026 | |
| 158 | TON/USDT | $1.76 | $741,115 | 15:57:06 23/05/2026 | |
| 159 | TON/USDT | $1.76 | $730,827 | 15:54:15 23/05/2026 | |
| 160 | TON/USDT | $1.76 | $730,709 | 15:54:08 23/05/2026 | |
| 161 | TON/USDT | $1.77 | $726,685 | 16:00:16 23/05/2026 | |
| 162 | TON/EUR | $1.76 | $715,432 | 15:57:09 23/05/2026 | |
| 163 | TON/USDC | $1.76 | $703,610 | 15:57:08 23/05/2026 | |
| 164 | TON/USDT | $1.77 | $695,861 | 15:57:17 23/05/2026 | |
| 165 | TON/USDT | $1.77 | $669,775 | 16:00:08 23/05/2026 | |
| 166 | TON/USDT | $1.77 | $634,275 | 16:00:18 23/05/2026 | |
| 167 | TON/TRY | $1.77 | $628,747 | 15:56:42 23/05/2026 | |
| 168 | TON/USD | $1.77 | $623,986 | 16:03:16 23/05/2026 | |
| 169 | TON/XRP | $1.77 | $590,893 | 15:57:09 23/05/2026 | |
| 170 | TON/USDC | $1.76 | $571,518 | 15:57:16 23/05/2026 | |
| 171 | TON/USDT | $1.77 | $543,916 | 16:00:15 23/05/2026 | |
| 172 | TON/EUR | $1.77 | $515,502 | 15:57:08 23/05/2026 | |
| 173 | TON/KRW | $1.73 | $488,215 | 15:59:23 23/05/2026 | |
| 174 | TON/USDC | $1.76 | $464,074 | 16:00:10 23/05/2026 | |
| 175 | TON/BTC | $1.77 | $443,564 | 15:57:16 23/05/2026 | |
| 176 | TON/USDT | $1.77 | $434,862 | 16:00:16 23/05/2026 | |
| 177 | TON/USDT | $1.77 | $419,774 | 16:00:11 23/05/2026 | |
| 178 | USDT/TON | $0.9963 | $415,978 | 15:58:33 23/05/2026 | |
| 179 | TON/USD | $1.77 | $407,865 | 16:03:16 23/05/2026 | |
| 180 | TON/USDT | $1.77 | $392,944 | 16:00:10 23/05/2026 | |
| 181 | TON/USDT | $1.76 | $381,195 | 15:57:11 23/05/2026 | |
| 182 | TON/USDT | $1.77 | $380,985 | 16:00:10 23/05/2026 | |
| 183 | TON/USDT | $1.76 | $367,129 | 15:51:08 23/05/2026 | |
| 184 | TON/USD | $1.76 | $365,633 | 15:54:07 23/05/2026 | |
| 185 | TON/EUR | $1.77 | $345,018 | 15:59:54 23/05/2026 | |
| 186 | UTYA/TON | $0.02982 | $314,448 | 15:53:28 23/05/2026 | |
| 187 | TON/USDT | $1.76 | $314,373 | 15:57:16 23/05/2026 | |
| 188 | TON/USDC | $1.77 | $306,250 | 15:57:08 23/05/2026 | |
| 189 | TON/USDT | $1.76 | $292,220 | 16:00:12 23/05/2026 | |
| 190 | TON/USD | $1.76 | $279,284 | 15:59:23 23/05/2026 | |
| 191 | TON/EUR | $1.76 | $278,843 | 15:54:09 23/05/2026 | |
| 192 | TON/USDT | $1.76 | $260,507 | 15:58:18 23/05/2026 | |
| 193 | TON/USDT | $1.77 | $253,376 | 16:00:08 23/05/2026 | |
| 194 | TON/USDT | $1.77 | $253,034 | 16:00:09 23/05/2026 | |
| 195 | TON/TRY | $1.77 | $238,821 | 15:57:13 23/05/2026 | |
| 196 | TON/USDT | $1.77 | $235,766 | 16:00:09 23/05/2026 | |
| 197 | TON/USDC | $1.77 | $225,921 | 16:00:16 23/05/2026 | |
| 198 | TON/USDT | $1.77 | $212,358 | 16:00:07 23/05/2026 | |
| 199 | TON/USDC | $1.76 | $191,044 | 15:54:09 23/05/2026 | |
| 200 | TON/USDC | $1.77 | $190,332 | 16:00:10 23/05/2026 | |
| 201 | TON/USDC | $1.77 | $189,857 | 15:57:11 23/05/2026 | |
| 202 | TON/TRY | $1.77 | $188,836 | 15:59:23 23/05/2026 | |
| 203 | TON/FDUSD | $1.76 | $183,955 | 15:56:42 23/05/2026 | |
| 204 | TON/USDC | $1.76 | $178,749 | 15:54:08 23/05/2026 | |
| 205 | TON/USDT | $1.76 | $178,599 | 15:54:07 23/05/2026 | |
| 206 | TON/USDT | $1.77 | $176,411 | 16:00:09 23/05/2026 | |
| 207 | TONCOIN/USDT | $1.76 | $174,685 | 15:48:08 23/05/2026 | |
| 208 | TON/USDT | $1.77 | $160,835 | 15:57:13 23/05/2026 | |
| 209 | TON/USD | $1.77 | $156,997 | 16:00:11 23/05/2026 | |
| 210 | TON/USD | $1.77 | $156,991 | 16:00:09 23/05/2026 | |
| 211 | DIAMOND/TON | $0.001054 | $156,403 | 15:53:54 23/05/2026 | |
| 212 | TON/USD | $1.77 | $150,715 | 15:18:17 23/05/2026 | |
| 213 | TON/USDT | $1.77 | $143,295 | 15:57:09 23/05/2026 | |
| 214 | TON/USDT | $1.77 | $141,423 | 16:00:08 23/05/2026 | |
| 215 | TON/USD1 | $1.76 | $139,115 | 15:54:16 23/05/2026 | |
| 216 | TON/USDC | $1.77 | $129,176 | 15:57:09 23/05/2026 | |
| 217 | TON/WETH | $1.76 | $119,025 | 15:54:11 23/05/2026 | |
| 218 | TON/USDC | $1.76 | $118,129 | 15:57:16 23/05/2026 | |
| 219 | TON/USDC | $1.77 | $114,604 | 15:57:09 23/05/2026 | |
| 220 | TON/TRY | $1.77 | $114,505 | 16:00:09 23/05/2026 | |
| 221 | TON/USDT | $1.77 | $114,302 | 15:57:08 23/05/2026 | |
| 222 | TON/USDT | $1.77 | $111,214 | 16:00:11 23/05/2026 | |
| 223 | TON/USDT | $1.77 | $111,210 | 16:00:09 23/05/2026 | |
| 224 | TON/USDT | $1.77 | $109,554 | 15:57:07 23/05/2026 | |
| 225 | TON/TSTON | $1.76 | $108,293 | 15:55:15 23/05/2026 | |
| 226 | TON/USDT | $1.77 | $107,034 | 16:00:09 23/05/2026 | |
| 227 | TON/MTONGA | $1.77 | $97,209.21 | 15:59:17 23/05/2026 | |
| 228 | TON/USDT | $1.76 | $95,475.17 | 15:54:07 23/05/2026 | |
| 229 | TON/USDT | $1.76 | $89,195.22 | 16:00:12 23/05/2026 | |
| 230 | TON/USDT | $1.77 | $83,968.82 | 16:00:08 23/05/2026 | |
| 231 | REDO/TON | $0.07251 | $82,430.82 | 15:56:15 23/05/2026 | |
| 232 | TON/USDT | $1.77 | $80,321.15 | 16:00:11 23/05/2026 | |
| 233 | TON/USDT | $1.77 | $77,117.92 | 16:00:11 23/05/2026 | |
| 234 | TON/USDC | $1.79 | $75,545.94 | 15:57:10 23/05/2026 | |
| 235 | TON/USDT | $1.77 | $73,132.47 | 16:00:08 23/05/2026 | |
| 236 | TON/USDT | $1.77 | $72,405.86 | 16:00:16 23/05/2026 | |
| 237 | TON/USDT | $1.77 | $71,058.43 | 16:00:17 23/05/2026 | |
| 238 | TON/USDC | $1.77 | $70,795.34 | 16:00:14 23/05/2026 | |
| 239 | TON/EUR | $1.76 | $64,087.47 | 15:54:07 23/05/2026 | |
| 240 | TON/USDT | $1.77 | $63,229.76 | 16:03:17 23/05/2026 | |
| 241 | TON/USDT | $1.76 | $61,893.55 | 15:59:54 23/05/2026 | |
| 242 | TON/USDT | $1.77 | $61,489.46 | 16:00:10 23/05/2026 | |
| 243 | TON/USDT | $1.76 | $61,075.62 | 15:59:23 23/05/2026 | |
| 244 | TON/PHP | $1.77 | $60,891.81 | 16:00:08 23/05/2026 | |
| 245 | TON/USDC | $1.76 | $60,661.96 | 15:54:07 23/05/2026 | |
| 246 | TON/EUR | $1.77 | $58,168.39 | 16:00:11 23/05/2026 | |
| 247 | TON/USDC | $1.75 | $57,670.82 | 16:00:08 23/05/2026 | |
| 248 | TON/USD1 | $1.76 | $56,118.79 | 15:54:07 23/05/2026 | |
| 249 | TON/USDC | $1.77 | $51,490.39 | 16:00:11 23/05/2026 | |
| 250 | TON/USDT | $1.75 | $48,386.00 | 15:54:07 23/05/2026 | |
| 251 | TON/EUR | $1.77 | $46,968.61 | 16:00:10 23/05/2026 | |
| 252 | TON/USD | $1.77 | $44,577.39 | 16:00:10 23/05/2026 | |
| 253 | TON/UTYA | $1.78 | $44,263.77 | 15:52:20 23/05/2026 | |
| 254 | ETH/TON | $2,027.60 | $40,693.00 | 15:54:11 23/05/2026 | |
| 255 | TON/USDT | $1.77 | $40,256.37 | 16:00:12 23/05/2026 | |
| 256 | TON/USDT | $1.77 | $40,255.57 | 16:00:07 23/05/2026 | |
| 257 | TON/USDC | $1.77 | $39,287.09 | 16:03:15 23/05/2026 | |
| 258 | TON/USDC | $1.76 | $39,285.93 | 16:03:16 23/05/2026 | |
| 259 | TON/USDC | $1.77 | $38,911.61 | 16:00:10 23/05/2026 | |
| 260 | TON/USDC | $1.76 | $37,595.72 | 15:56:53 23/05/2026 | |
| 261 | TON/USDT | $1.77 | $36,703.65 | 16:00:11 23/05/2026 | |
| 262 | TON/USDT | $1.76 | $36,060.22 | 15:59:23 23/05/2026 | |
| 263 | FRT/TON | $34.34 | $35,352.44 | 15:58:51 23/05/2026 | |
| 264 | TON/USDC | $1.76 | $33,359.55 | 15:59:24 23/05/2026 | |
| 265 | TON/USDC | $1.76 | $33,029.02 | 15:51:08 23/05/2026 | |
| 266 | TON/USDT | $1.76 | $29,994.56 | 15:57:09 23/05/2026 | |
| 267 | TON/USDT | $1.77 | $29,821.94 | 15:57:08 23/05/2026 | |
| 268 | TON/PLN | $1.77 | $28,884.98 | 15:57:08 23/05/2026 | |
| 269 | TONCOIN/USDC | $1.76 | $28,397.95 | 15:48:08 23/05/2026 | |
| 270 | TON/USDT | $1.76 | $28,009.52 | 15:57:08 23/05/2026 | |
| 271 | TON/USDC | $1.76 | $27,548.65 | 15:57:08 23/05/2026 | |
| 272 | TON/U | $1.77 | $21,352.95 | 15:56:42 23/05/2026 | |
| 273 | TON/IDR | $1.75 | $20,663.23 | 15:59:53 23/05/2026 | |
| 274 | TON/USDC | $1.77 | $20,099.24 | 15:59:53 23/05/2026 | |
| 275 | TON/USD | $1.76 | $18,503.16 | 16:00:01 23/05/2026 | |
| 276 | TON/THB | $1.81 | $16,661.21 | 15:57:07 23/05/2026 | |
| 277 | TON/MITTENS | $1.77 | $15,757.53 | 15:04:36 23/05/2026 | |
| 278 | SP/TON | $0.004608 | $13,618.49 | 15:57:21 23/05/2026 | |
| 279 | TON/USDT | $5.11 | $13,520.20 | 16:00:19 23/05/2026 | |
| 280 | TON/USD | $1.77 | $13,508.85 | 15:57:08 23/05/2026 | |
| 281 | TON/USD | $1.77 | $13,245.28 | 16:04:18 23/05/2026 | |
| 282 | TON/JPY | $1.77 | $12,861.91 | 15:57:09 23/05/2026 | |
| 283 | TON/USDC | $1.77 | $12,311.83 | 16:00:08 23/05/2026 | |
| 284 | TON/IDR | $1.76 | $12,014.22 | 15:56:42 23/05/2026 | |
| 285 | TON/USDT | $1.76 | $11,946.86 | 15:57:08 23/05/2026 | |
| 286 | TON/USDT | $1.76 | $11,478.57 | 16:00:08 23/05/2026 | |
| 287 | TON/USD | $1.76 | $11,473.56 | 15:57:15 23/05/2026 | |
| 288 | TON/USD | $1.77 | $11,148.51 | 15:56:23 23/05/2026 | |
| 289 | TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 | |
| 290 | TON/BTC | $1.77 | $9,909.72 | 15:59:53 23/05/2026 | |
| 291 | PX/TON | $0.01966 | $9,758.20 | 15:57:41 23/05/2026 | |
| 292 | TON/USDC | $1.77 | $9,631.10 | 16:00:09 23/05/2026 | |
| 293 | TON/USDC | $1.77 | $9,628.88 | 16:00:11 23/05/2026 | |
| 294 | STONKS/TON | $0.004222 | $9,420.60 | 15:13:47 23/05/2026 | |
| 295 | TON/TRY | $1.78 | $9,169.31 | 15:56:23 23/05/2026 | |
| 296 | TON/INR | $1.85 | $9,043.56 | 15:57:08 23/05/2026 | |
| 297 | TON/STON | $1.78 | $8,256.19 | 15:50:32 23/05/2026 | |
| 298 | TON/USDT | $1.77 | $7,998.69 | 16:00:15 23/05/2026 | |
| 299 | TON/USDT | $1.77 | $7,721.76 | 15:57:15 23/05/2026 | |
| 300 | TON/EUR | $1.76 | $7,444.51 | 15:54:07 23/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $835,928,181 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.