Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,397,509 | 12:00:16 16/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.33 | $4,449,274 | 12:00:08 16/08/2026 |
| 8 |  Binance |
GRAM/USDT | $1.33 | $4,131,892 | 11:54:17 16/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.33 | $4,066,001 | 11:57:16 16/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,854,390 | 11:57:10 16/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.33 | $2,852,916 | 11:54:16 16/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.33 | $2,835,227 | 11:56:54 16/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.33 | $2,661,572 | 12:00:11 16/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $2,597,813 | 11:57:16 16/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.33 | $2,556,458 | 11:54:08 16/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.33 | $2,388,416 | 11:57:17 16/08/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.33 | $2,302,374 | 11:57:15 16/08/2026 |
| 19 | KuCoin |
GRAM/USDT | $1.33 | $2,078,748 | 11:56:53 16/08/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.33 | $2,041,759 | 11:57:15 16/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.33 | $1,788,677 | 11:56:54 16/08/2026 |
| 22 | LBank |
GRAM/USDT | $1.33 | $1,786,443 | 11:57:09 16/08/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.33 | $1,730,069 | 11:57:07 16/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.34 | $1,729,117 | 11:57:11 16/08/2026 |
| 25 |  Websea |
GRAM/USDT | $1.33 | $1,547,996 | 11:54:21 16/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,632 | 12:00:16 16/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.33 | $1,320,831 | 12:00:16 16/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.33 | $1,308,511 | 11:57:11 16/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,059,019 | 11:57:15 16/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.34 | $949,699 | 11:57:11 16/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.33 | $855,419 | 11:57:15 16/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.33 | $778,620 | 11:57:07 16/08/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $0.9936 | $716,187 | 11:59:48 16/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.33 | $687,861 | 11:57:18 16/08/2026 |
| 35 |  Phemex |
GRAM/USDT | $1.34 | $680,143 | 11:57:11 16/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.33 | $662,190 | 11:57:08 16/08/2026 |
| 37 |  Coinbase Exchange |
TON/USD | $1.33 | $641,018 | 11:56:29 16/08/2026 |
| 38 |  Cryptomus |
GRAM/USDT | $1.33 | $632,524 | 12:00:08 16/08/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.33 | $612,870 | 12:00:18 16/08/2026 |
| 40 |  WHXEX |
GRAM/USDT | $1.33 | $612,869 | 12:00:16 16/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.33 | $607,428 | 11:57:17 16/08/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.33 | $572,983 | 11:57:07 16/08/2026 |
| 43 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 44 | MEXC |
GRAM/USDT | $1.33 | $565,310 | 11:51:08 16/08/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.33 | $565,201 | 12:00:15 16/08/2026 |
| 46 |  Bitget |
GRAM/USDT | $1.33 | $551,619 | 11:55:02 16/08/2026 |
| 47 |  EVEDEX |
GRAM/USD | $1.33 | $521,177 | 12:00:15 16/08/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.33 | $502,177 | 11:57:15 16/08/2026 |
| 49 |  EdgeX |
GRAM/USDC | $1.33 | $497,343 | 12:00:16 16/08/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.33 | $482,272 | 11:57:15 16/08/2026 |
| 51 | Gate |
GRAM/USDT | $1.33 | $453,190 | 11:56:54 16/08/2026 |
| 52 | Hibt |
GRAM/USDT | $1.33 | $425,361 | 11:57:15 16/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.33 | $402,741 | 11:57:07 16/08/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.33 | $392,121 | 12:00:17 16/08/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.33 | $337,159 | 11:57:12 16/08/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.33 | $334,541 | 12:00:10 16/08/2026 |
| 57 | Phemex |
GRAM/USDT | $1.33 | $313,396 | 11:57:15 16/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.33 | $313,190 | 12:00:09 16/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.33 | $290,340 | 11:56:42 16/08/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.33 | $288,162 | 11:57:13 16/08/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.33 | $285,783 | 12:00:16 16/08/2026 |
| 62 |  Lighter |
GRAM/USDC | $1.34 | $285,717 | 11:57:15 16/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.33 | $266,486 | 11:57:16 16/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.33 | $248,295 | 11:45:18 16/08/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.33 | $218,256 | 12:00:12 16/08/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.33 | $218,176 | 12:00:09 16/08/2026 |
| 67 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.33 | $208,978 | 11:48:07 16/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.33 | $195,807 | 12:00:07 16/08/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.34 | $182,652 | 11:56:53 16/08/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.33 | $176,883 | 11:57:07 16/08/2026 |
| 72 | Binance |
GRAM/TRY | $1.34 | $167,033 | 11:56:42 16/08/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.33 | $158,519 | 11:57:11 16/08/2026 |
| 74 |  CoinEx |
GRAM/USDT | $1.34 | $149,418 | 11:59:53 16/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.33 | $141,942 | 11:54:08 16/08/2026 |
| 76 |  Hyperliquid |
GRAM/USDC | $1.34 | $140,256 | 11:57:26 16/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.33 | $139,705 | 11:57:12 16/08/2026 |
| 78 |  Kraken |
TON/USD | $1.33 | $137,619 | 11:59:24 16/08/2026 |
| 79 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 80 | WhiteBIT |
GRAM/WBT | $1.34 | $132,488 | 11:57:11 16/08/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.33 | $131,416 | 12:00:07 16/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.33 | $130,906 | 12:00:10 16/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.33 | $130,895 | 11:59:02 16/08/2026 |
| 84 |  Binibit |
GRAM/USDT | $1.34 | $122,864 | 12:00:07 16/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.33 | $122,302 | 12:00:09 16/08/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 | MGBX |
GRAM/USDT | $1.33 | $118,785 | 11:57:16 16/08/2026 |
| 88 |  HTX |
GRAM/USDT | $1.35 | $117,531 | 11:59:25 16/08/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.33 | $114,802 | 12:00:07 16/08/2026 |
| 90 |  SunX |
GRAM/USDT | $1.48 | $113,886 | 12:00:16 16/08/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.33 | $105,430 | 11:57:07 16/08/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.33 | $101,994 | 11:54:16 16/08/2026 |
| 93 | MEXC |
GRAM/USDC | $1.33 | $101,718 | 11:57:16 16/08/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.33 | $100,869 | 11:57:11 16/08/2026 |
| 95 | KCEX |
GRAM/USDT | $1.34 | $90,917.73 | 11:57:07 16/08/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.33 | $87,021.89 | 11:57:11 16/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.33 | $77,840.51 | 11:57:11 16/08/2026 |
| 98 |  TxFlow |
GRAM/USDC | $1.33 | $71,708.32 | 11:54:27 16/08/2026 |
| 99 |  STON.fi |
USDT/GRAM | $1.00 | $69,425.46 | 11:59:46 16/08/2026 |
| 100 | CoinEx |
GRAM/BTC | $1.33 | $65,398.92 | 11:59:23 16/08/2026 |
| 101 |  Aster |
GRAM/USDT | $1.34 | $64,359.60 | 11:54:15 16/08/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.03150 | $61,936.23 | 11:44:22 16/08/2026 |
| 103 | MEXC |
GRAM/EUR | $1.34 | $61,870.12 | 11:51:08 16/08/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.33 | $58,627.83 | 11:51:08 16/08/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.34 | $57,680.90 | 12:00:08 16/08/2026 |
| 106 |  PointPay |
GRAM/USDT | $1.33 | $56,301.25 | 11:57:11 16/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.34 | $55,963.17 | 11:57:07 16/08/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.33 | $54,905.90 | 12:00:08 16/08/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.33 | $50,240.08 | 12:00:08 16/08/2026 |
| 110 | CoinEx |
GRAM/USDC | $1.33 | $46,425.07 | 11:59:23 16/08/2026 |
| 111 | BloFin |
GRAM/USDT | $1.33 | $45,682.07 | 11:57:16 16/08/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.34 | $45,642.06 | 11:57:11 16/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.33 | $41,813.75 | 12:00:11 16/08/2026 |
| 114 | Kraken |
TON/EUR | $1.33 | $41,198.59 | 11:59:24 16/08/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.33 | $36,796.86 | 11:57:08 16/08/2026 |
| 116 | WhiteBIT |
GRAM/EUR | $1.34 | $33,408.51 | 11:57:11 16/08/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.34 | $29,377.31 | 11:58:20 16/08/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.33 | $21,664.58 | 11:56:23 16/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.34 | $20,839.92 | 11:57:07 16/08/2026 |
| 120 | Bybit |
GRAM/EUR | $1.34 | $20,487.16 | 11:54:08 16/08/2026 |
| 121 | OKX |
GRAM/EUR | $1.33 | $19,201.41 | 11:56:54 16/08/2026 |
| 122 | STON.fi |
REDO/TON | $0.07358 | $16,021.64 | 10:02:47 16/08/2026 |
| 123 |  BtcTurk | Kripto |
GRAM/USDT | $1.35 | $15,337.82 | 11:58:32 16/08/2026 |
| 124 | Bitget |
GRAM/USDC | $1.33 | $15,286.16 | 11:55:02 16/08/2026 |
| 125 | BtcTurk | Kripto |
GRAM/TRY | $1.33 | $13,612.19 | 11:58:32 16/08/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.04940 | $13,571.58 | 11:59:31 16/08/2026 |
| 127 | OKX |
GRAM/USDC | $1.33 | $13,106.40 | 11:56:24 16/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.33 | $12,629.21 | 12:00:08 16/08/2026 |
| 129 | Kraken |
TON/USDT | $1.35 | $12,379.43 | 11:59:24 16/08/2026 |
| 130 |  CoinCola |
TON/USDT | $1.33 | $12,217.68 | 12:00:11 16/08/2026 |
| 131 | STON.fi |
FRT/GRAM | $9.39 | $10,775.54 | 11:59:04 16/08/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.33 | $10,480.11 | 11:57:12 16/08/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003905 | $10,453.08 | 11:36:09 16/08/2026 |
| 134 |  Bitvavo |
GRAM/EUR | $1.34 | $9,404.60 | 11:57:08 16/08/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.34 | $9,083.91 | 11:56:42 16/08/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.32 | $8,715.58 | 11:59:53 16/08/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.33 | $8,481.91 | 12:00:15 16/08/2026 |
| 138 | OKX |
GRAM/USD | $1.34 | $8,469.35 | 11:56:24 16/08/2026 |
| 139 | DeDust |
GRAM/DUST | $1.33 | $7,050.70 | 09:54:53 16/08/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.33 | $6,259.25 | 12:00:08 16/08/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.33 | $6,205.74 | 11:52:47 16/08/2026 |
| 142 | Kraken |
TON/USDC | $1.33 | $5,323.80 | 11:59:24 16/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.33 | $5,092.10 | 11:57:13 16/08/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003859 | $4,992.85 | 11:52:13 16/08/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0003858 | $4,787.92 | 11:01:19 16/08/2026 |
| 146 | STON.fi v2 |
X/GRAM | $0.000007760 | $4,743.31 | 10:25:37 16/08/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.004125 | $4,688.00 | 11:46:46 16/08/2026 |
| 148 | STON.fi |
CATI/GRAM | $0.04834 | $4,240.58 | 11:03:43 16/08/2026 |
| 149 |  Backpack Exchange |
GRAM/USDC | $1.34 | $4,217.49 | 11:57:15 16/08/2026 |
| 150 |  Bitkub |
GRAM/THB | $1.34 | $4,082.64 | 11:57:07 16/08/2026 |
| 151 | DeDust |
GRAM/NOT | $1.33 | $3,824.32 | 11:56:44 16/08/2026 |
| 152 | STON.fi |
GRAM/PLANE | $1.33 | $3,689.89 | 11:57:38 16/08/2026 |
| 153 | STON.fi |
GRAM/EVAA | $1.34 | $3,544.78 | 09:59:01 16/08/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.33 | $3,413.38 | 12:00:07 16/08/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $3,147.58 | 11:37:15 16/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.33 | $2,998.42 | 12:00:11 16/08/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.34 | $2,880.74 | 11:53:40 16/08/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.33 | $2,536.88 | 11:26:47 16/08/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.38 | $2,394.72 | 11:57:12 16/08/2026 |
| 160 |  Bitlo |
GRAM/USDT | $1.34 | $2,284.72 | 12:00:07 16/08/2026 |
| 161 |  BITmarkets |
GRAM/USDT | $1.33 | $2,247.68 | 12:00:07 16/08/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,247.68 | 12:00:07 16/08/2026 |
| 163 |  BTSE |
GRAM/USDT | $1.33 | $2,237.47 | 11:54:07 16/08/2026 |
| 164 | Binance |
GRAM/USD1 | $1.34 | $2,196.85 | 11:56:42 16/08/2026 |
| 165 | OKX |
GRAM/TRY | $1.35 | $2,148.91 | 11:56:24 16/08/2026 |
| 166 | STON.fi |
GRAM/MRSOON | $1.33 | $2,092.43 | 09:15:23 16/08/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | DeDust |
GRAM/REDO | $1.32 | $1,765.78 | 10:16:57 16/08/2026 |
| 169 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $1,716.61 | 10:26:47 16/08/2026 |
| 170 | STON.fi |
TON/ECOR | $1.33 | $1,473.65 | 11:31:54 16/08/2026 |
| 171 |  Bitfinex |
TON/USD | $1.34 | $1,428.26 | 11:59:24 16/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $1,307.35 | 11:27:46 16/08/2026 |
| 173 |  Flipster |
GRAM/USDT | $1.34 | $1,301.42 | 12:00:15 16/08/2026 |
| 174 | STON.fi |
GRAM/STON | $1.33 | $1,234.86 | 11:23:28 16/08/2026 |
| 175 | DeDust |
GRAM/ECOR | $1.33 | $1,218.42 | 11:44:25 16/08/2026 |
| 176 | STON.fi |
PX/GRAM | $0.01197 | $1,212.87 | 07:27:44 16/08/2026 |
| 177 | STON.fi |
GRAM/DOGS | $1.32 | $1,110.66 | 07:28:53 16/08/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001572 | $1,007.91 | 10:15:44 16/08/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $0.9989 | $967.38 | 11:27:46 16/08/2026 |
| 180 |  Bybit EU |
GRAM/USDC | $1.34 | $888.40 | 12:00:08 16/08/2026 |
| 181 | STON.fi |
BUILD/GRAM | $0.01489 | $876.97 | 08:09:00 16/08/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.33 | $869.82 | 12:00:11 16/08/2026 |
| 183 |  AlphaX |
GRAM/USDT | $1.33 | $740.42 | 12:00:16 16/08/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.33 | $667.40 | 11:57:11 16/08/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.34 | $653.77 | 12:00:07 16/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,846.14 | $646.39 | 04:35:23 16/08/2026 |
| 187 | STON.fi |
GRM/GRAM | $0.0008089 | $640.49 | 10:48:37 16/08/2026 |
| 188 | STON.fi v2 |
GRAM/JETTON | $1.33 | $635.84 | 08:15:08 16/08/2026 |
| 189 | STON.fi |
GRAM/GEMSTON | $1.32 | $610.24 | 11:31:51 16/08/2026 |
| 190 |  TONCO |
GRAM/UTYA | $1.33 | $565.88 | 11:53:13 16/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,866.87 | $534.54 | 10:10:59 16/08/2026 |
| 192 | STON.fi v2 |
WOOF/TON | $0.000007710 | $521.66 | 10:04:30 16/08/2026 |
| 193 | STON.fi |
GRAM/DUREV | $1.33 | $480.38 | 10:26:23 16/08/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.008581 | $474.12 | 02:54:29 15/08/2026 |
| 195 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $454.19 | 11:31:32 16/08/2026 |
| 196 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000333 | $448.16 | 11:56:30 16/08/2026 |
| 197 |  Tokocrypto |
GRAM/IDR | $1.34 | $440.95 | 11:57:08 16/08/2026 |
| 198 | Binance |
GRAM/IDR | $1.34 | $435.94 | 11:56:54 16/08/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $431.32 | 11:37:15 16/08/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.33 | $406.24 | 10:02:00 16/08/2026 |
| 201 |  Ndax |
GRAM/CAD | $1.36 | $390.50 | 12:00:07 16/08/2026 |
| 202 | STON.fi v2 |
STON/GRAM | $0.4334 | $388.70 | 11:38:22 16/08/2026 |
| 203 | DeDust |
GRAM/MITTENS | $1.33 | $341.51 | 05:56:05 16/08/2026 |
| 204 | DeDust |
GRAM/XROCK | $1.35 | $334.03 | 09:59:18 16/08/2026 |
| 205 | DeDust |
GRAM/PX | $1.33 | $333.01 | 11:06:59 16/08/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00003445 | $299.24 | 10:19:38 16/08/2026 |
| 207 | STON.fi |
JUSDC/GRAM | $0.9458 | $267.61 | 16:25:46 15/08/2026 |
| 208 | DeDust |
GRAM/BOLT | $1.33 | $257.03 | 11:33:16 16/08/2026 |
| 209 | STON.fi |
JUSDT/GRAM | $0.9932 | $220.07 | 08:28:27 16/08/2026 |
| 210 |  Binance.US |
GRAM/USDT | $1.34 | $213.17 | 11:59:53 16/08/2026 |
| 211 | DeDust |
GRAM/FISH | $1.33 | $211.34 | 04:14:21 16/08/2026 |
| 212 |  Poloniex |
GRAM/USDT | $1.37 | $209.60 | 11:59:23 16/08/2026 |
| 213 | Tokocrypto |
GRAM/USDT | $1.33 | $200.37 | 11:57:08 16/08/2026 |
| 214 | DeDust |
GRAM/GRM | $1.33 | $195.83 | 08:33:06 16/08/2026 |
| 215 | STON.fi |
FPIBANK/GRAM | $0.0001373 | $193.67 | 02:17:31 16/08/2026 |
| 216 | Bitget |
GRAM/EUR | $1.34 | $192.01 | 11:55:02 16/08/2026 |
| 217 |  WazirX |
GRAM/USDT | $1.34 | $190.37 | 12:00:08 16/08/2026 |
| 218 | STON.fi |
STON/TON | $0.4305 | $165.05 | 08:39:00 16/08/2026 |
| 219 | DeDust |
GRAM/ROSE | $1.34 | $164.08 | 15:01:57 15/08/2026 |
| 220 | STON.fi |
TINU/TON | $0.00007502 | $159.92 | 06:33:20 15/08/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.33 | $158.10 | 10:05:02 16/08/2026 |
| 222 |  Coinone |
GRAM/KRW | $1.33 | $149.33 | 11:56:53 16/08/2026 |
| 223 | CoinDCX |
GRAM/USDT | $1.33 | $147.48 | 11:57:12 16/08/2026 |
| 224 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 225 | Bitfinex |
TON/USDT | $1.33 | $133.38 | 11:57:15 16/08/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.0001045 | $129.88 | 04:00:54 16/08/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.33 | $129.66 | 11:30:11 16/08/2026 |
| 228 | STON.fi |
LAMBO/GRAM | $0.0004763 | $119.20 | 06:28:50 16/08/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.34 | $116.75 | 10:13:11 16/08/2026 |
| 230 | DeDust |
GRAM/BUILD | $1.36 | $116.19 | 02:16:27 16/08/2026 |
| 231 | DeDust |
GRAM/DUCK | $1.33 | $113.64 | 07:18:40 16/08/2026 |
| 232 | STON.fi |
GRAM/DUCK | $1.33 | $112.63 | 03:36:42 16/08/2026 |
| 233 | STON.fi |
WAT/GRAM | $0.000003000 | $107.39 | 22:36:20 15/08/2026 |
| 234 | DeDust |
GRAM/ANON | $1.33 | $100.94 | 21:47:19 15/08/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.33 | $91.98 | 03:15:08 16/08/2026 |
| 236 | DeDust |
GRAM/KINGY | $1.33 | $89.48 | 09:55:47 16/08/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.34 | $88.00 | 09:06:26 16/08/2026 |
| 238 | DeDust |
GRAM/stTON | $1.33 | $79.98 | 06:10:13 16/08/2026 |
| 239 | DeDust |
GRAM/CES | $1.33 | $77.97 | 23:53:24 15/08/2026 |
| 240 | DeDust |
GRAM/JUSDC | $1.33 | $75.52 | 01:51:54 16/08/2026 |
| 241 |  Foxbit |
GRAM/BRL | $1.35 | $73.62 | 12:00:07 16/08/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.35 | $68.56 | 05:11:33 16/08/2026 |
| 243 | DeDust |
GRAM/TCAT | $1.34 | $67.57 | 17:53:21 15/08/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.33 | $66.91 | 04:26:48 16/08/2026 |
| 245 | STON.fi |
GRAM/TSTON | $1.34 | $56.14 | 05:55:14 16/08/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.33 | $55.92 | 21:45:20 15/08/2026 |
| 247 | DeDust |
GRAM/STORM | $1.34 | $53.29 | 04:19:41 16/08/2026 |
| 248 | STON.fi v2 |
NIKO/TON | $0.0007082 | $52.74 | 16:37:52 15/08/2026 |
| 249 |  CEX.IO |
GRAM/USDT | $1.33 | $48.67 | 11:54:12 16/08/2026 |
| 250 | DeDust |
GRAM/JUSDT | $1.33 | $44.73 | 08:07:23 16/08/2026 |
| 251 | DeDust |
GRAM/WIF | $1.33 | $43.59 | 09:30:00 16/08/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.33 | $38.95 | 21:45:18 15/08/2026 |
| 253 | Binance |
GRAM/U | $1.35 | $37.93 | 11:56:42 16/08/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 255 | Bitfinex |
TON/USDT | $1.34 | $33.07 | 11:59:24 16/08/2026 |
| 256 | STON.fi |
STONKS/GRAM | $0.003890 | $32.33 | 09:54:56 16/08/2026 |
| 257 | DeDust |
GRAM/JVT | $1.33 | $30.46 | 11:33:16 16/08/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.33 | $28.89 | 08:55:25 16/08/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.33 | $28.54 | 11:45:32 16/08/2026 |
| 260 | DeDust |
GRAM/CATI | $1.34 | $27.76 | 07:33:17 16/08/2026 |
| 261 | STON.fi |
GRAM/TAPS | $1.33 | $26.66 | 08:18:51 16/08/2026 |
| 262 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 263 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $25.61 | 04:14:49 16/08/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.34 | $23.98 | 11:54:12 16/08/2026 |
| 265 | STON.fi v2 |
MTONGA/GRAM | $0.003697 | $20.50 | 04:11:11 16/08/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0002516 | $16.85 | 01:17:21 16/08/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $16.49 | 11:13:43 16/08/2026 |
| 268 |  OKJ |
GRAM/JPY | $1.34 | $13.38 | 11:57:10 16/08/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 270 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 271 | STON.fi |
TONNEL/GRAM | $0.5598 | $12.88 | 19:45:11 14/08/2026 |
| 272 | STON.fi |
RAFF/GRAM | $0.01742 | $10.31 | 02:51:02 16/08/2026 |
| 273 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001575 | $9.17 | 12:46:41 15/08/2026 |
| 275 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $8.07 | 11:15:18 16/08/2026 |
| 276 | DeDust |
GRAM/FPIBANK | $1.33 | $7.95 | 08:25:54 16/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 12:00:08 16/08/2026 |
| 278 |  Korbit |
GRAM/KRW | $1.34 | $6.71 | 11:54:13 16/08/2026 |
| 279 | DeDust |
GRAM/GOMINING | $1.34 | $6.28 | 23:08:16 14/08/2026 |
| 280 | STON.fi |
DFC/TON | $0.002871 | $6.26 | 19:16:43 15/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $5.12 | 22:50:59 15/08/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00005822 | $5.00 | 15:00:38 15/08/2026 |
| 283 | DeDust |
GRAM/DFC | $1.33 | $4.48 | 19:16:50 15/08/2026 |
| 284 | STON.fi |
GRAM/JETTON | $1.33 | $4.14 | 21:55:47 15/08/2026 |
| 285 | STON.fi |
ESIM/GRAM | $0.00001342 | $3.32 | 04:09:10 16/08/2026 |
| 286 |  Unocoin |
TON/INR | $1.57 | $3.30 | 11:57:15 16/08/2026 |
| 287 | DeDust |
GRAM/MEM | $1.33 | $2.71 | 04:18:53 16/08/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.33 | $2.63 | 01:01:05 16/08/2026 |
| 289 | STON.fi |
REGI/GRAM | $0.0007543 | $2.16 | 05:17:56 16/08/2026 |
| 290 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.33 | $1.14 | 20:50:43 15/08/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 293 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 294 | TRIV |
GRAM/IDR | $1.34 | $0.1678 | 12:00:11 16/08/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.33 | $0.1167 | 19:16:54 15/08/2026 |
| 296 |  Giottus |
GRAM/INR | $1.41 | $0.1133 | 10:51:07 16/08/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $0.9998 | $0.09456 | 06:26:48 16/08/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Upbit |
GRAM/BTC | $1.44 | $0 | 11:56:53 16/08/2026 |
| 300 |  ZebPay |
GRAM/INR | $1.41 | $0 | 11:57:10 16/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.