Toncoin TON
Xếp hạng #18
03:53:00 22/05/2026
Giá Toncoin (TON)
$2.06 1.43%
0.00002658 BTC
54,693 VND
Thấp: $1.99
Cao: $2.08
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.05 | $945,552,225 | 02:54:20 22/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.05 | $218,939,637 | 03:00:16 22/05/2026 |
| 3 |  Binance |
TON/USDT | $2.05 | $181,336,101 | 02:54:16 22/05/2026 |
| 4 |  KTX |
TON/USDT | $2.05 | $148,026,513 | 03:00:15 22/05/2026 |
| 5 |  WEEX |
TON/USDT | $2.05 | $145,910,208 | 02:57:16 22/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.04 | $116,198,051 | 02:42:15 22/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.05 | $111,049,704 | 02:54:16 22/05/2026 |
| 8 |  BTCC |
TON/USDT | $2.05 | $99,573,333 | 02:57:16 22/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $2.05 | $90,187,058 | 03:00:17 22/05/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $2.05 | $83,111,423 | 02:57:16 22/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.05 | $74,596,351 | 03:00:16 22/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.05 | $59,669,178 | 03:00:16 22/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.05 | $56,881,450 | 02:57:15 22/05/2026 |
| 14 |  Echobit |
TON/USDT | $2.05 | $56,215,100 | 02:57:16 22/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.05 | $51,910,286 | 03:00:16 22/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.05 | $49,682,324 | 03:00:16 22/05/2026 |
| 17 |  BitxEX |
TON/USDT | $2.05 | $49,421,564 | 03:00:10 22/05/2026 |
| 18 |  Hyperliquid |
TON/USD | $2.05 | $49,281,730 | 02:54:26 22/05/2026 |
| 19 |  Batonex |
TON/USDT | $2.05 | $46,816,004 | 03:00:16 22/05/2026 |
| 20 |  AstralX |
TON/USDT | $2.05 | $46,466,877 | 03:00:07 22/05/2026 |
| 21 | Binance |
TON/USDT | $2.06 | $41,113,195 | 02:57:02 22/05/2026 |
| 22 |  KuCoin |
TON/USDT | $2.05 | $36,974,876 | 02:54:24 22/05/2026 |
| 23 |  Ourbit |
TON/USDT | $2.05 | $35,924,369 | 02:57:17 22/05/2026 |
| 24 |  Tapbit |
TON/USDT | $2.06 | $35,703,223 | 02:57:15 22/05/2026 |
| 25 |  Zoomex |
TON/USDT | $2.05 | $33,294,560 | 02:57:15 22/05/2026 |
| 26 |  Deepcoin |
TON/USDT | $2.05 | $29,623,741 | 02:57:15 22/05/2026 |
| 27 |  Websea |
TON/USDT | $2.05 | $27,743,978 | 02:57:17 22/05/2026 |
| 28 |  CoinW |
TON/USDT | $2.05 | $27,684,674 | 02:57:17 22/05/2026 |
| 29 |  Bitbase |
TON/USDT | $2.04 | $26,648,735 | 02:12:18 22/05/2026 |
| 30 | Deepcoin |
TON/USDT | $2.05 | $25,899,794 | 02:57:07 22/05/2026 |
| 31 |  BingX |
TONCOIN/USDT | $2.05 | $25,359,120 | 02:57:17 22/05/2026 |
| 32 |  MGBX |
TON/USDT | $2.05 | $24,657,720 | 02:57:16 22/05/2026 |
| 33 |  WhiteBIT |
TON/USDT | $2.06 | $23,417,639 | 02:57:15 22/05/2026 |
| 34 |  Coinlocally |
TON/USDT | $2.05 | $23,373,854 | 03:00:07 22/05/2026 |
| 35 |  Cofinex |
TON/USDT | $2.05 | $23,026,289 | 03:00:15 22/05/2026 |
| 36 |  Toobit |
TON/USDT | $2.05 | $21,374,894 | 02:57:16 22/05/2026 |
| 37 |  SuperEx |
TON/USDT | $2.04 | $21,371,522 | 03:00:08 22/05/2026 |
| 38 | BTCC |
TON/USDT | $2.05 | $20,566,410 | 02:57:07 22/05/2026 |
| 39 |  BTSE |
TON/USDT | $2.05 | $19,353,314 | 02:57:15 22/05/2026 |
| 40 |  XT.COM |
TON/USDT | $2.05 | $18,730,324 | 02:57:37 22/05/2026 |
| 41 |  B2Z Exchange |
TON/USD | $2.05 | $18,539,160 | 03:00:15 22/05/2026 |
| 42 |  BITmarkets |
TON/USDT | $2.05 | $18,531,459 | 03:00:15 22/05/2026 |
| 43 |  KCEX |
TON/USDT | $2.05 | $17,728,089 | 02:57:15 22/05/2026 |
| 44 |  LBank |
TON/USDT | $2.05 | $17,255,603 | 02:57:16 22/05/2026 |
| 45 | Bitbase |
TON/USDT | $2.04 | $16,563,161 | 02:42:07 22/05/2026 |
| 46 | AstralX |
TON/USDT | $2.05 | $16,104,728 | 03:00:15 22/05/2026 |
| 47 | KuCoin |
TON/USDT | $2.05 | $15,809,726 | 02:54:19 22/05/2026 |
| 48 | XT.COM |
TON/USD | $2.06 | $14,911,143 | 02:57:37 22/05/2026 |
| 49 |  AEGET |
TON/USDT | $2.05 | $14,437,678 | 03:00:16 22/05/2026 |
| 50 |  ApeX Omni |
TON/USDT | $2.05 | $14,203,019 | 03:03:17 22/05/2026 |
| 51 |  OneBullEx |
TON/USDT | $2.05 | $13,390,127 | 03:00:26 22/05/2026 |
| 52 |  CoinP |
TON/USDT | $2.05 | $13,316,704 | 02:54:08 22/05/2026 |
| 53 | WhiteBIT |
TON/USDT | $2.05 | $12,415,606 | 02:57:08 22/05/2026 |
| 54 | Toobit |
TON/USDT | $2.06 | $11,952,558 | 02:57:07 22/05/2026 |
| 55 | CoinP |
TON/USDT | $2.05 | $11,827,480 | 02:57:16 22/05/2026 |
| 56 |  Hibt |
TON/USDT | $2.06 | $11,472,771 | 02:57:10 22/05/2026 |
| 57 |  Lighter |
TON/USDC | $2.06 | $11,256,329 | 02:57:15 22/05/2026 |
| 58 |  Cryptomus |
TON/USDT | $2.06 | $11,240,597 | 02:57:11 22/05/2026 |
| 59 |  BlockFin |
TON/USDT | $2.05 | $11,055,328 | 02:57:15 22/05/2026 |
| 60 |  Bitunix |
TON/USDT | $2.05 | $10,703,888 | 02:57:17 22/05/2026 |
| 61 |  AscendEX |
TON/USDT | $2.06 | $10,691,411 | 02:57:15 22/05/2026 |
| 62 | Ourbit |
TON/USDT | $2.05 | $10,554,780 | 02:57:09 22/05/2026 |
| 63 | CoinW |
TON/USDT | $2.05 | $10,479,805 | 02:57:08 22/05/2026 |
| 64 |  BitGW Exchange |
TON/USDT | $2.05 | $10,223,948 | 03:00:07 22/05/2026 |
| 65 | CoinMy |
TON/USDT | $2.05 | $10,140,857 | 03:00:08 22/05/2026 |
| 66 |  Bitbaby |
TON/USDT | $2.05 | $10,049,138 | 02:57:16 22/05/2026 |
| 67 |  OKX |
TON/USDT | $2.06 | $9,991,015 | 02:56:53 22/05/2026 |
| 68 |  Gems Trade |
TON/USDT | $2.05 | $9,881,408 | 03:00:11 22/05/2026 |
| 69 | BiKing |
TON/USDT | $2.05 | $9,879,405 | 03:00:08 22/05/2026 |
| 70 |  Koinbay |
TON/USDT | $5.47 | $9,780,814 | 02:54:15 22/05/2026 |
| 71 |  UZX |
TON/USDT | $2.05 | $9,506,490 | 02:57:11 22/05/2026 |
| 72 |  BYDFi |
TON/USDT | $2.05 | $9,024,667 | 03:00:16 22/05/2026 |
| 73 |  EagleX |
TON/USDT | $2.05 | $8,903,454 | 03:00:07 22/05/2026 |
| 74 |  BloFin |
TON/USDT | $2.05 | $8,750,177 | 02:45:07 22/05/2026 |
| 75 |  YUBIT |
TON/USDT | $2.05 | $8,741,251 | 02:57:10 22/05/2026 |
| 76 | Bybit |
TON/USDT | $2.06 | $8,395,992 | 02:54:12 22/05/2026 |
| 77 |  Gate |
TON/USDT | $2.05 | $8,248,256 | 02:54:19 22/05/2026 |
| 78 |  Hotcoin |
TON/USDT | $2.05 | $8,048,735 | 02:57:20 22/05/2026 |
| 79 |  Millionero |
TON/USDT | $2.05 | $8,029,229 | 03:00:10 22/05/2026 |
| 80 |  HTX |
TON/USDT | $2.05 | $7,680,931 | 02:59:54 22/05/2026 |
| 81 | Gate |
TON/USDT | $2.05 | $7,574,189 | 02:56:24 22/05/2026 |
| 82 |  XXKK |
TON/USDT | $2.05 | $7,532,617 | 03:00:10 22/05/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $2.05 | $7,500,774 | 02:57:17 22/05/2026 |
| 84 | OrangeX |
TON/USDT | $2.05 | $6,302,257 | 02:45:07 22/05/2026 |
| 85 |  Dmex |
TON/USD | $2.05 | $6,080,540 | 03:03:16 22/05/2026 |
| 86 | XT.COM |
TON/USDT | $2.06 | $5,894,314 | 02:57:13 22/05/2026 |
| 87 |  CrypFine |
TON/USDT | $2.06 | $5,728,637 | 02:57:17 22/05/2026 |
| 88 | HTX |
TON/USDT | $2.05 | $5,399,428 | 02:57:22 22/05/2026 |
| 89 | LBank |
TON/USDT | $2.06 | $5,361,876 | 02:57:11 22/05/2026 |
| 90 |  BitTap |
TON/USDT | $2.05 | $5,357,862 | 03:00:17 22/05/2026 |
| 91 | WEEX |
TON/USDT | $2.06 | $5,169,828 | 02:57:13 22/05/2026 |
| 92 | Biconomy.com |
TON/USDT | $2.06 | $5,041,673 | 02:57:12 22/05/2026 |
| 93 |  OneEx |
TON/USDT | $2.05 | $5,000,075 | 03:00:07 22/05/2026 |
| 94 | MEXC |
TON/USDT | $2.05 | $4,901,152 | 02:54:11 22/05/2026 |
| 95 |  BitradeX |
TON/USDT | $2.05 | $4,837,081 | 02:57:09 22/05/2026 |
| 96 |  Phemex |
TON/USDT | $2.05 | $4,834,094 | 02:57:16 22/05/2026 |
| 97 | Aivora Exchange |
TON/USDT | $2.05 | $4,759,245 | 03:00:11 22/05/2026 |
| 98 |  Bitcastle |
TON/USDT | $2.05 | $4,702,316 | 03:00:10 22/05/2026 |
| 99 |  WOO X Pro |
TON/USDT | $2.05 | $4,503,644 | 03:00:16 22/05/2026 |
| 100 |  HitBTC |
TONCOIN/USDT | $2.05 | $4,388,784 | 03:00:07 22/05/2026 |
| 101 |  EasiCoin |
TON/USDT | $2.05 | $4,341,853 | 03:00:16 22/05/2026 |
| 102 | ASTX |
TON/USDT | $2.05 | $4,095,367 | 03:00:11 22/05/2026 |
| 103 | BloFin |
TON/USDT | $2.05 | $4,088,107 | 02:45:16 22/05/2026 |
| 104 | Echobit |
TON/USDT | $2.06 | $4,051,436 | 02:57:10 22/05/2026 |
| 105 |  Bitget |
TON/USDT | $2.05 | $3,818,984 | 02:54:07 22/05/2026 |
| 106 | Millionero |
TON/USDT | $2.05 | $3,816,143 | 03:00:15 22/05/2026 |
| 107 |  4E |
TON/USDT | $2.05 | $3,748,648 | 03:00:12 22/05/2026 |
| 108 | OneBullEx |
TON/USDT | $2.05 | $3,700,538 | 03:00:14 22/05/2026 |
| 109 | EagleX |
TON/USDT | $2.05 | $3,640,622 | 03:00:15 22/05/2026 |
| 110 | YUBIT |
TON/USDT | $2.05 | $3,638,714 | 02:57:15 22/05/2026 |
| 111 | Tapbit |
TON/USDT | $2.05 | $3,528,944 | 02:57:12 22/05/2026 |
| 112 | FameEX |
TON/USDT | $2.05 | $3,484,853 | 02:57:12 22/05/2026 |
| 113 |  CoinUp.io |
TON/USDT | $2.05 | $3,462,784 | 02:57:17 22/05/2026 |
| 114 |  Paribu |
TON/TRY | $2.05 | $3,311,294 | 02:59:53 22/05/2026 |
| 115 |  BitMart |
TON/USDT | $2.06 | $3,209,840 | 02:57:12 22/05/2026 |
| 116 |  Tebbit |
TON/USDT | $2.05 | $2,991,300 | 03:00:15 22/05/2026 |
| 117 |  Azbit |
TON/USDT | $2.06 | $2,614,922 | 02:54:09 22/05/2026 |
| 118 | Binance |
TON/USDC | $2.06 | $2,579,838 | 02:56:42 22/05/2026 |
| 119 |  Coinbase Exchange |
TON/USD | $2.06 | $2,537,409 | 02:56:59 22/05/2026 |
| 120 |  Extended |
TON/USD | $2.05 | $2,501,602 | 03:03:16 22/05/2026 |
| 121 | WhiteBIT |
TON/WBT | $2.05 | $2,492,345 | 02:57:08 22/05/2026 |
| 122 | Tebbit |
TON/USDT | $2.05 | $2,458,776 | 03:00:11 22/05/2026 |
| 123 | BitradeX |
TON/USDT | $2.05 | $2,424,499 | 02:57:15 22/05/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $1.00 | $2,285,458 | 02:59:47 22/05/2026 |
| 125 |  BitKan |
TON/USDT | $2.05 | $2,124,774 | 03:00:08 22/05/2026 |
| 126 | Bitbaby |
TON/USDT | $2.05 | $1,841,054 | 02:57:10 22/05/2026 |
| 127 |  CoinEx |
TON/USDT | $2.05 | $1,808,586 | 02:59:53 22/05/2026 |
| 128 | Websea |
TON/USDT | $2.05 | $1,611,972 | 02:57:08 22/05/2026 |
| 129 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 130 |  Ekbit |
TON/USDT | $2.05 | $1,575,007 | 03:00:15 22/05/2026 |
| 131 |  Grvt |
TON/USDT | $2.03 | $1,431,075 | 16:45:16 21/05/2026 |
| 132 |  Pionex |
TON/USDT | $2.05 | $1,400,277 | 02:57:16 22/05/2026 |
| 133 |  BitDelta |
TON/USDT | $2.05 | $1,320,932 | 03:00:08 22/05/2026 |
| 134 | Phemex |
TON/USDT | $2.05 | $1,273,851 | 02:57:08 22/05/2026 |
| 135 | Bitcastle |
TON/USDT | $2.05 | $1,271,237 | 03:00:19 22/05/2026 |
| 136 | Bitunix |
TON/USDT | $2.06 | $1,175,394 | 02:57:07 22/05/2026 |
| 137 |  Antarctic |
TON/USDT | $2.05 | $1,136,916 | 03:03:17 22/05/2026 |
| 138 | WhiteBIT |
TON/USDC | $2.05 | $1,109,933 | 02:57:08 22/05/2026 |
| 139 |  Bitvavo |
TON/EUR | $2.06 | $1,100,622 | 02:57:08 22/05/2026 |
| 140 | Ju.com |
TON/USDT | $2.05 | $1,063,848 | 03:00:09 22/05/2026 |
| 141 |  BVOX |
TON/USDT | $2.06 | $1,058,740 | 02:57:12 22/05/2026 |
| 142 |  Bitrue |
TON/USD1 | $2.06 | $1,053,461 | 02:57:07 22/05/2026 |
| 143 |  Kraken |
TON/USD | $2.05 | $1,048,266 | 02:59:54 22/05/2026 |
| 144 | 4E |
TON/USDT | $2.05 | $1,008,446 | 03:00:15 22/05/2026 |
| 145 |  EdgeX |
TON/USD | $2.05 | $986,823 | 03:03:15 22/05/2026 |
| 146 | Bitrue |
TON/USDT | $2.06 | $986,233 | 02:57:07 22/05/2026 |
| 147 | KCEX |
TON/USDT | $2.05 | $957,587 | 02:57:07 22/05/2026 |
| 148 | EasiCoin |
TON/USDT | $2.05 | $931,790 | 03:00:08 22/05/2026 |
| 149 | VOOX Exchange |
TON/USDT | $2.06 | $900,347 | 02:57:12 22/05/2026 |
| 150 |  Nivex |
TON/USDT | $2.02 | $897,246 | 03:00:11 22/05/2026 |
| 151 | BitTap |
TON/USDT | $2.05 | $881,812 | 02:57:12 22/05/2026 |
| 152 |  VinDAX |
TON/USDT | $2.05 | $852,235 | 03:00:10 22/05/2026 |
| 153 | Bitrue |
TON/USDT | $2.06 | $846,119 | 02:57:16 22/05/2026 |
| 154 |  Dex-Trade |
TON/USDT | $2.05 | $833,309 | 02:57:07 22/05/2026 |
| 155 |  Bitfinex |
TON/USDT | $2.05 | $832,891 | 02:57:15 22/05/2026 |
| 156 |  idax exchange |
TON/USDT | $2.05 | $800,993 | 03:00:16 22/05/2026 |
| 157 |  WHXEX |
TON/USDT | $2.05 | $800,766 | 02:57:16 22/05/2026 |
| 158 | Cofinex |
TON/USDC | $2.05 | $796,814 | 03:00:15 22/05/2026 |
| 159 | Pionex |
TON/USDT | $2.05 | $795,826 | 02:57:11 22/05/2026 |
| 160 |  Bitstamp by Robinhood |
TON/USD | $2.05 | $788,514 | 02:59:53 22/05/2026 |
| 161 |  YEX |
TON/USDT | $2.05 | $759,449 | 03:00:16 22/05/2026 |
| 162 | Coinlocally |
TON/USDT | $2.05 | $748,109 | 03:00:17 22/05/2026 |
| 163 |  SunX |
TON/USDT | $2.04 | $742,934 | 03:03:17 22/05/2026 |
| 164 |  Aster |
TON/USDT | $2.05 | $737,179 | 02:54:15 22/05/2026 |
| 165 | WhiteBIT |
TON/EUR | $2.05 | $722,752 | 02:57:08 22/05/2026 |
| 166 | Hotcoin |
TON/USDT | $2.05 | $704,187 | 02:48:10 22/05/2026 |
| 167 |  Picol |
TON/USDT | $2.05 | $700,746 | 03:00:07 22/05/2026 |
| 168 | Toobit |
TON/USDC | $2.06 | $696,229 | 02:57:07 22/05/2026 |
| 169 | Bitfinex |
TON/USD | $2.05 | $681,047 | 02:59:23 22/05/2026 |
| 170 |  Backpack Exchange |
TON/USDC | $2.05 | $674,124 | 02:57:16 22/05/2026 |
| 171 |  PointPay |
TON/USDT | $2.06 | $665,278 | 02:57:11 22/05/2026 |
| 172 | Bitrue |
TON/XRP | $2.06 | $661,982 | 02:57:07 22/05/2026 |
| 173 |  LeveX |
TON/USDT | $2.05 | $562,749 | 03:00:16 22/05/2026 |
| 174 |  STON.fi |
USDT/TON | $0.9987 | $536,951 | 02:51:18 22/05/2026 |
| 175 |  Bithumb |
TON/KRW | $2.01 | $530,424 | 02:59:53 22/05/2026 |
| 176 | Binance |
TON/TRY | $2.05 | $505,820 | 02:57:02 22/05/2026 |
| 177 | Millionero |
TON/USDC | $2.04 | $497,548 | 03:00:10 22/05/2026 |
| 178 |  DigiFinex |
TON/USDT | $2.05 | $487,232 | 03:00:08 22/05/2026 |
| 179 | Pionex |
TON/BTC | $2.05 | $448,793 | 02:57:16 22/05/2026 |
| 180 |  EXMO |
TON/USDT | $2.05 | $437,068 | 02:57:13 22/05/2026 |
| 181 |  EXMO.ME |
TON/USDT | $2.05 | $435,106 | 03:00:09 22/05/2026 |
| 182 | Koinbay |
TON/USDT | $2.05 | $396,498 | 02:54:07 22/05/2026 |
| 183 |  Coincall |
TON/USD | $2.05 | $394,790 | 03:00:16 22/05/2026 |
| 184 | idax exchange |
TON/USDT | $2.05 | $391,100 | 03:00:09 22/05/2026 |
| 185 |  BlueBit |
TON/USDT | $2.05 | $339,818 | 03:00:12 22/05/2026 |
| 186 | Binance |
TON/FDUSD | $2.05 | $310,251 | 02:56:42 22/05/2026 |
| 187 |  Coinbase International Exchange |
TON/USDC | $2.05 | $300,159 | 03:00:16 22/05/2026 |
| 188 |  Binance TH |
TON/USDT | $2.06 | $299,619 | 02:57:07 22/05/2026 |
| 189 | BYDFi |
TON/USDT | $2.05 | $299,090 | 02:54:11 22/05/2026 |
| 190 |  Bit2Me |
TON/USDC | $2.06 | $284,060 | 02:57:11 22/05/2026 |
| 191 |  PrimeXBT |
TON/USDT | $2.05 | $283,188 | 03:00:16 22/05/2026 |
| 192 |  BtcTurk | Kripto |
TON/TRY | $2.06 | $276,311 | 02:59:53 22/05/2026 |
| 193 |  DeDust |
TON/USDT | $2.05 | $273,805 | 02:59:28 22/05/2026 |
| 194 | STON.fi v2 |
DIAMOND/TON | $0.001295 | $261,031 | 02:59:34 22/05/2026 |
| 195 |  Bitazza |
TON/USDT | $2.05 | $250,498 | 03:00:08 22/05/2026 |
| 196 |  CoinCola |
TON/USDT | $2.05 | $242,820 | 03:00:10 22/05/2026 |
| 197 |  Crypto.com Exchange |
TON/USD | $2.05 | $240,947 | 02:57:10 22/05/2026 |
| 198 |  ZKE |
TON/USDT | $2.05 | $234,701 | 03:00:09 22/05/2026 |
| 199 | STON.fi |
UTYA/TON | $0.03507 | $229,281 | 02:59:33 22/05/2026 |
| 200 | Kraken |
TON/EUR | $2.05 | $228,679 | 02:59:54 22/05/2026 |
| 201 | STON.fi |
TON/TSTON | $2.05 | $220,985 | 02:58:12 22/05/2026 |
| 202 |  GroveX |
TON/USDT | $2.05 | $208,625 | 02:57:11 22/05/2026 |
| 203 | Crypto.com Exchange |
TON/USD | $2.05 | $200,804 | 02:39:17 22/05/2026 |
| 204 | EXMO.ME |
TON/USDC | $2.05 | $191,505 | 03:00:09 22/05/2026 |
| 205 | EXMO |
TON/USDC | $2.05 | $191,247 | 02:57:13 22/05/2026 |
| 206 |  Blynex |
TON/USDT | $2.05 | $190,189 | 02:51:08 22/05/2026 |
| 207 |  BigONE |
TON/USDT | $2.05 | $183,306 | 02:57:10 22/05/2026 |
| 208 |  BitStorage |
TON/USDT | $2.05 | $182,991 | 03:00:07 22/05/2026 |
| 209 | MEXC |
TON/USD1 | $2.05 | $181,035 | 02:54:16 22/05/2026 |
| 210 | Biconomy.com |
TON/USDC | $2.06 | $177,510 | 02:57:12 22/05/2026 |
| 211 | MGBX |
TON/USDT | $2.06 | $167,617 | 02:57:08 22/05/2026 |
| 212 | BITmarkets |
TON/USD | $2.05 | $167,335 | 03:00:08 22/05/2026 |
| 213 | B2Z Exchange |
TON/USD | $2.05 | $167,335 | 03:00:08 22/05/2026 |
| 214 |  BiFinance |
TON/USDT | $2.06 | $154,928 | 02:57:08 22/05/2026 |
| 215 | WEEX |
TON/USDC | $2.06 | $147,388 | 02:57:13 22/05/2026 |
| 216 | Bybit |
TON/USDC | $2.05 | $144,146 | 02:54:12 22/05/2026 |
| 217 | MEXC |
TON/USDC | $2.05 | $138,754 | 02:54:16 22/05/2026 |
| 218 | STON.fi |
REDO/TON | $0.08256 | $132,781 | 02:58:17 22/05/2026 |
| 219 |  CoinTR |
TON/TRY | $2.06 | $126,146 | 02:57:09 22/05/2026 |
| 220 |  Bullish |
TON/USDC | $2.05 | $124,342 | 03:00:07 22/05/2026 |
| 221 | Bitrue |
TON/USDC | $2.06 | $123,904 | 02:57:07 22/05/2026 |
| 222 | Bybit |
TON/EUR | $2.05 | $121,574 | 02:54:12 22/05/2026 |
| 223 | CoinUp.io |
TON/USDT | $2.06 | $119,078 | 02:57:12 22/05/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $2.04 | $115,268 | 03:00:10 22/05/2026 |
| 225 | B2Z Exchange |
TON/USDT | $2.05 | $114,467 | 03:00:08 22/05/2026 |
| 226 | BITmarkets |
TON/USDT | $2.05 | $114,467 | 03:00:08 22/05/2026 |
| 227 | Bitfinex |
TON/USDT | $2.03 | $112,858 | 02:59:23 22/05/2026 |
| 228 |  SunX |
TON/USDT | $2.05 | $107,309 | 02:57:17 22/05/2026 |
| 229 |  Binance TR |
TON/TRY | $2.06 | $104,932 | 02:57:14 22/05/2026 |
| 230 | BingX |
TONCOIN/USDT | $2.05 | $103,906 | 02:51:10 22/05/2026 |
| 231 | BtcTurk | Kripto |
TON/USDT | $2.03 | $100,866 | 02:59:53 22/05/2026 |
| 232 | CoinTR |
TON/USDT | $2.06 | $94,552.50 | 02:57:09 22/05/2026 |
| 233 | LeveX |
TON/USDT | $2.05 | $85,963.51 | 03:00:11 22/05/2026 |
| 234 | Crypto.com Exchange |
TON/USDT | $2.05 | $85,117.34 | 02:57:10 22/05/2026 |
| 235 | Cofinex |
TON/USDT | $2.05 | $84,313.86 | 03:00:09 22/05/2026 |
| 236 | STON.fi |
FRT/TON | $40.08 | $83,024.47 | 02:59:15 22/05/2026 |
| 237 |  Tokpie |
TON/USDT | $2.05 | $80,504.81 | 03:00:09 22/05/2026 |
| 238 |  Tothemoon |
TON/USDC | $2.05 | $80,087.31 | 03:00:12 22/05/2026 |
| 239 | SuperEx |
TON/USDC | $2.07 | $75,552.99 | 03:00:08 22/05/2026 |
| 240 |  XBO.com |
TON/USDT | $2.05 | $72,619.91 | 03:00:07 22/05/2026 |
| 241 | KTX |
TON/USDT | $2.05 | $72,536.38 | 03:00:07 22/05/2026 |
| 242 | DeDust |
TON/UTYA | $2.06 | $71,527.85 | 02:59:33 22/05/2026 |
| 243 |  Coins.ph |
TON/PHP | $2.06 | $68,781.64 | 03:00:11 22/05/2026 |
| 244 | DeDust |
TON/MTONGA | $2.05 | $67,705.56 | 02:52:30 22/05/2026 |
| 245 |  HyperPay Futures |
TON/USDT | $2.05 | $67,589.69 | 03:03:17 22/05/2026 |
| 246 | BitxEX |
TON/USDT | $2.05 | $63,147.93 | 03:00:15 22/05/2026 |
| 247 | MEXC |
TON/EUR | $2.05 | $63,120.76 | 02:54:11 22/05/2026 |
| 248 |  Bybit EU |
TON/USDC | $2.05 | $61,201.42 | 02:57:08 22/05/2026 |
| 249 |  TONCO |
TON/USDT | $2.03 | $59,841.92 | 01:56:34 22/05/2026 |
| 250 | MEXC |
TON/USDC | $2.06 | $58,257.80 | 02:54:11 22/05/2026 |
| 251 | Cofinex |
TON/EUR | $2.06 | $58,092.83 | 03:00:09 22/05/2026 |
| 252 |  AlphaX |
TON/USDT | $2.05 | $55,966.52 | 03:00:16 22/05/2026 |
| 253 | AscendEX |
TON/USDT | $2.02 | $55,761.77 | 02:57:07 22/05/2026 |
| 254 | MEXC |
TON/USD1 | $2.05 | $54,800.08 | 02:54:11 22/05/2026 |
| 255 | XBO.com |
TON/EUR | $2.05 | $53,938.00 | 03:00:07 22/05/2026 |
| 256 | Cofinex |
TON/USDC | $2.05 | $51,700.77 | 03:00:09 22/05/2026 |
| 257 | XBO.com |
TON/USD | $2.05 | $50,480.58 | 03:00:07 22/05/2026 |
| 258 |  Nonkyc.io Exchange |
TON/USDT | $2.05 | $50,378.71 | 02:57:07 22/05/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $2.05 | $47,262.04 | 02:57:07 22/05/2026 |
| 260 |  BitMEX |
TON/USDT | $2.03 | $45,226.02 | 02:57:23 22/05/2026 |
| 261 | XBO.com |
TON/USDC | $2.05 | $44,718.28 | 03:00:07 22/05/2026 |
| 262 | Kanga Exchange |
TON/USDT | $2.05 | $44,248.64 | 02:57:07 22/05/2026 |
| 263 | DeDust |
TON/DUST | $2.10 | $42,772.66 | 02:58:07 22/05/2026 |
| 264 | Kraken |
TON/USDT | $2.05 | $41,957.50 | 02:59:54 22/05/2026 |
| 265 | Ekbit |
TON/USDT | $2.05 | $41,063.83 | 03:00:11 22/05/2026 |
| 266 | AEGET |
TON/USDT | $2.05 | $41,063.83 | 03:00:12 22/05/2026 |
| 267 | Kanga Exchange |
TON/USDC | $2.05 | $40,492.36 | 02:57:07 22/05/2026 |
| 268 | Kraken |
TON/USDC | $2.05 | $34,947.98 | 02:59:24 22/05/2026 |
| 269 | KuCoin |
TON/USDC | $2.06 | $34,916.04 | 02:54:24 22/05/2026 |
| 270 | STON.fi v2 |
STON/TON | $0.6966 | $31,132.34 | 01:03:12 22/05/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,139.48 | $29,466.95 | 01:15:11 22/05/2026 |
| 272 | BingX |
TONCOIN/USDC | $2.06 | $28,744.75 | 02:51:10 22/05/2026 |
| 273 |  Coinone |
TON/KRW | $2.04 | $28,409.42 | 02:59:53 22/05/2026 |
| 274 |  dYdX v4 |
TON/USD | $2.04 | $27,582.36 | 03:04:18 22/05/2026 |
| 275 |  Bitkub |
TON/THB | $2.06 | $24,645.05 | 02:57:07 22/05/2026 |
| 276 |  Tokocrypto |
TON/USDT | $2.06 | $21,687.07 | 02:57:08 22/05/2026 |
| 277 |  NexDAX |
TON/USDT | $2.05 | $20,801.17 | 02:57:08 22/05/2026 |
| 278 | TONCO |
TON/UTYA | $2.06 | $19,976.09 | 03:00:50 22/05/2026 |
| 279 |  HashKey Exchange |
TON/USD | $2.05 | $18,524.16 | 02:57:09 22/05/2026 |
| 280 |  OKJ |
TON/JPY | $2.05 | $17,774.08 | 02:57:12 22/05/2026 |
| 281 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.06 | $16,419.18 | 01:15:11 22/05/2026 |
| 282 |  Ulink |
TON/USDT | $5.11 | $15,951.41 | 02:57:19 22/05/2026 |
| 283 |  WOO X |
TON/USDT | $2.05 | $14,845.15 | 02:54:15 22/05/2026 |
| 284 |  Orderly |
TON/USDC | $2.03 | $13,806.82 | 03:03:16 22/05/2026 |
| 285 |  MemeMax |
TON/USDC | $2.05 | $13,806.82 | 03:03:15 22/05/2026 |
| 286 |  Bitso |
TON/USD | $2.06 | $13,251.36 | 02:59:53 22/05/2026 |
| 287 | Binance |
TON/U | $2.05 | $13,140.74 | 02:56:42 22/05/2026 |
| 288 | Binance |
TON/IDR | $2.04 | $13,125.25 | 02:56:42 22/05/2026 |
| 289 |  Indodax |
TON/IDR | $2.05 | $12,789.00 | 02:59:55 22/05/2026 |
| 290 |  HashKey Global |
TON/USDT | $2.05 | $11,762.27 | 02:57:12 22/05/2026 |
| 291 | STON.fi |
SP/TON | $0.005548 | $11,563.20 | 02:56:51 22/05/2026 |
| 292 | Bitget |
TON/EUR | $2.05 | $10,980.70 | 02:54:07 22/05/2026 |
| 293 | Cryptomus |
TON/USDC | $2.05 | $10,948.52 | 02:57:11 22/05/2026 |
| 294 |  CoinDCX |
TON/INR | $2.14 | $10,554.77 | 02:54:07 22/05/2026 |
| 295 | DeDust |
TON/DOGS | $2.06 | $10,551.63 | 02:24:46 22/05/2026 |
| 296 | STON.fi |
TON/STON | $2.06 | $10,456.69 | 02:59:28 22/05/2026 |
| 297 | B2Z Exchange |
TON/USDC | $2.05 | $10,304.35 | 03:00:08 22/05/2026 |
| 298 | BITmarkets |
TON/USDC | $2.05 | $10,302.67 | 03:00:08 22/05/2026 |
| 299 | STON.fi |
PX/TON | $0.02185 | $10,143.91 | 02:59:13 22/05/2026 |
| 300 | DeDust |
TON/DUREV | $2.06 | $9,776.46 | 02:52:42 22/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:20 22/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $945,552,225 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.