Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,775,371,941,880 Khối lượng (24h): $71,419,557,090 Thị phần: BTC: 58.8%, ETH: 11.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,748 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.38 $16,593,474 06:00:12 20/09/2026
3 Binance Binance GRAM/USDT $1.38 $15,332,593 05:57:17 20/09/2026
4 LBank LBank GRAM/USDT $1.38 $11,830,540 05:57:16 20/09/2026
5 BitDelta BitDelta GRAM/USDT $1.38 $11,266,440 05:57:08 20/09/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 Hibt Hibt GRAM/USDT $1.38 $9,431,370 05:57:17 20/09/2026
8 Binance Binance GRAM/USDT $1.38 $9,322,552 05:56:42 20/09/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 Bybit Bybit GRAM/USDT $1.38 $7,589,855 05:57:16 20/09/2026
11 Ourbit Ourbit GRAM/USDT $1.38 $7,492,062 05:57:17 20/09/2026
12 Echobit Echobit GRAM/USDT $1.38 $6,811,722 05:57:16 20/09/2026
13 Hyperliquid Hyperliquid GRAM/USDC $1.38 $5,486,530 05:57:27 20/09/2026
14 YUBIT YUBIT GRAM/USDT $1.38 $5,231,537 05:57:07 20/09/2026
15 Batonex Batonex GRAM/USDT $1.38 $5,026,021 06:00:15 20/09/2026
16 Websea Websea GRAM/USDT $1.38 $4,997,479 05:51:09 20/09/2026
17 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
18 Bybit Bybit GRAM/USDT $1.38 $4,839,156 05:57:08 20/09/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.38 $4,178,144 05:57:15 20/09/2026
20 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 CoinW CoinW GRAM/USDT $1.38 $3,589,711 05:57:11 20/09/2026
23 OKX OKX GRAM/USDT $1.38 $3,373,631 05:59:23 20/09/2026
24 KuCoin KuCoin GRAM/USDT $1.38 $3,085,705 05:59:23 20/09/2026
25 BingX BingX GRAMTON/USDT $1.38 $3,047,612 05:57:17 20/09/2026
26 Lighter Lighter GRAM/USDC $1.38 $3,012,660 06:00:15 20/09/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.38 $2,988,418 05:57:07 20/09/2026
28 Gate Gate GRAM/USDT $1.38 $2,769,211 05:59:54 20/09/2026
29 4E 4E GRAM/USDT $1.38 $2,663,508 06:00:10 20/09/2026
30 Websea Websea GRAM/USDT $1.37 $2,369,049 05:57:17 20/09/2026
31 Bitrue Bitrue GRAM/USDT $1.38 $2,353,732 05:57:17 20/09/2026
32 OrangeX OrangeX GRAM/USDT $1.38 $2,335,611 05:57:07 20/09/2026
33 Zoomex Zoomex GRAM/USDT $1.38 $2,276,943 05:57:16 20/09/2026
34 Cofinex Cofinex GRAM/USDT $1.38 $2,207,920 06:00:17 20/09/2026
35 UZX UZX GRAM/USDT $1.38 $2,135,453 05:57:09 20/09/2026
36 KCEX KCEX GRAM/USDT $1.38 $1,982,132 05:57:15 20/09/2026
37 XT.COM XT.COM GRAM/USDT $1.38 $1,936,752 05:57:08 20/09/2026
38 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
39 LBank LBank GRAM/USDT $1.38 $1,792,629 05:57:08 20/09/2026
40 idax exchange idax exchange GRAM/USDT $1.38 $1,623,357 06:00:17 20/09/2026
41 Biconomy.com Biconomy.com GRAM/USDT $1.37 $1,578,681 05:54:15 20/09/2026
42 BitTap BitTap TON/USDT $1.75 $1,461,626 06:00:16 20/09/2026
43 Hibt Hibt GRAM/USDT $1.38 $1,396,969 05:57:08 20/09/2026
44 BiKing BiKing GRAM/USDT $1.38 $1,366,131 06:00:16 20/09/2026
45 Echobit Echobit GRAM/USDT $1.38 $1,305,334 05:57:12 20/09/2026
46 Binibit Binibit GRAM/USDT $1.38 $1,215,035 06:00:12 20/09/2026
47 EasiCoin EasiCoin GRAM/USDT $1.38 $1,159,019 06:00:17 20/09/2026
48 Phemex Phemex GRAM/USDT $1.38 $1,154,209 05:57:16 20/09/2026
49 Biconomy.com Biconomy.com GRAM/USDT $1.38 $1,146,659 05:57:07 20/09/2026
50 YUBIT YUBIT GRAM/USDT $1.38 $1,145,748 05:57:15 20/09/2026
51 Binance Binance GRAM/USDC $1.38 $1,024,140 05:56:42 20/09/2026
52 Bitunix Bitunix GRAM/USDT $1.38 $1,014,678 05:57:16 20/09/2026
53 WhiteBIT WhiteBIT GRAM/USDC $1.38 $996,292 05:57:07 20/09/2026
54 Cryptomus Cryptomus GRAM/USDT $1.38 $943,766 06:00:13 20/09/2026
55 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $933,654 05:59:34 20/09/2026
56 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
57 WEEX WEEX GRAM/USDT $1.38 $927,000 05:57:09 20/09/2026
58 MEXC MEXC GRAM/USDT $1.38 $915,054 05:51:08 20/09/2026
59 Bitbase Bitbase GRAM/USDT $1.37 $829,702 05:48:18 20/09/2026
60 BitKan BitKan GRAM/USDT $1.38 $796,071 06:00:12 20/09/2026
61 Coinbase Exchange Coinbase Exchange TON/USD $1.38 $727,735 05:59:29 20/09/2026
62 Phemex Phemex GRAM/USDT $1.38 $690,388 05:57:10 20/09/2026
63 BiFinance BiFinance GRAM/USDT $1.38 $650,067 05:57:07 20/09/2026
64 Bitget Bitget GRAM/USDT $1.38 $632,773 05:59:18 20/09/2026
65 KCEX KCEX GRAM/USDT $1.38 $602,097 05:57:07 20/09/2026
66 Bitbase Bitbase GRAM/USDT $1.38 $592,958 05:57:10 20/09/2026
67 Binance Binance GRAM/TRY $1.37 $575,581 05:56:42 20/09/2026
68 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
69 Kraken Kraken TON/USD $1.38 $569,921 05:59:25 20/09/2026
70 Tapbit Tapbit GRAM/USDT $1.38 $550,141 05:57:07 20/09/2026
71 ApeX Omni ApeX Omni GRAM/USDT $1.38 $539,889 06:03:17 20/09/2026
72 SunX SunX GRAM/USDT $1.39 $460,582 06:03:16 20/09/2026
73 Blockfinex Blockfinex GRAM/USDT $1.38 $433,097 06:00:07 20/09/2026
74 idax exchange idax exchange GRAM/USDT $1.38 $433,097 06:00:09 20/09/2026
75 MGBX MGBX GRAM/USDT $1.37 $428,193 05:57:17 20/09/2026
76 WhiteBIT WhiteBIT GRAM/WBT $1.38 $427,345 05:57:07 20/09/2026
77 EVEDEX EVEDEX GRAM/USD $1.38 $382,258 06:03:16 20/09/2026
78 Biconomy.com Biconomy.com GRAM/USDC $1.38 $356,659 05:57:07 20/09/2026
79 Bitunix Bitunix GRAM/USDT $1.38 $351,332 05:57:10 20/09/2026
80 Bybit Bybit GRAM/USDC $1.38 $343,807 05:57:08 20/09/2026
81 BiKing BiKing GRAM/USDT $1.38 $338,653 06:00:10 20/09/2026
82 ICRYPEX ICRYPEX GRAM/USDT $1.38 $327,574 06:00:12 20/09/2026
83 BYDFi BYDFi GRAM/USDT $1.38 $320,531 05:57:07 20/09/2026
84 CoinEx CoinEx GRAM/USDT $1.38 $307,851 06:02:24 20/09/2026
85 Ourbit Ourbit GRAM/USDT $1.38 $304,879 05:57:10 20/09/2026
86 Paribu Paribu GRAM/TRY $1.37 $283,602 06:02:23 20/09/2026
87 HTX HTX GRAM/USDT $1.38 $278,698 05:59:25 20/09/2026
88 ChangeNOW ChangeNOW TON/BTC $1.41 $268,993 06:00:10 20/09/2026
89 EdgeX EdgeX GRAM/USDC $1.38 $260,511 06:03:16 20/09/2026
90 ZKE ZKE GRAM/USDT $1.38 $260,046 06:00:13 20/09/2026
91 MGBX MGBX GRAM/USDT $1.38 $254,757 05:57:08 20/09/2026
92 XBO.com XBO.com GRAM/USDT $1.37 $235,877 05:54:09 20/09/2026
93 PointPay PointPay GRAM/USDT $1.38 $231,747 06:00:11 20/09/2026
94 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
95 Cofinex Cofinex GRAM/USDC $1.38 $201,737 06:00:17 20/09/2026
96 WhiteBIT WhiteBIT GRAM/EUR $1.38 $201,254 05:57:07 20/09/2026
97 CoinTR CoinTR GRAM/USDT $1.38 $167,512 06:00:10 20/09/2026
98 STON.fi STON.fi USDT/GRAM $0.9986 $166,723 05:51:24 20/09/2026
99 Kraken Kraken TON/EUR $1.38 $164,645 05:59:25 20/09/2026
100 BingX BingX GRAMTON/USDT $1.38 $152,446 05:51:08 20/09/2026
101 BloFin BloFin GRAM/USDT $1.38 $151,406 05:57:17 20/09/2026
102 DeDust DeDust GRAM/USDT $1.38 $145,994 05:57:22 20/09/2026
103 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
104 Aster Aster GRAM/USDT $1.37 $130,859 05:57:15 20/09/2026
105 CoinTR CoinTR GRAM/TRY $1.37 $121,874 06:00:10 20/09/2026
106 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
107 Bitrue Bitrue GRAM/USDT $1.38 $113,923 05:57:10 20/09/2026
108 BloFin BloFin GRAM/USDT $1.37 $110,882 05:57:11 20/09/2026
109 MEXC MEXC GRAM/USDC $1.37 $82,220.38 05:57:16 20/09/2026
110 MEXC MEXC GRAM/USD1 $1.38 $81,773.53 05:57:16 20/09/2026
111 DeDust DeDust GRAM/67 $1.38 $70,387.23 05:58:33 20/09/2026
112 Bithumb Bithumb GRAM/KRW $1.36 $69,018.23 05:59:53 20/09/2026
113 OKX OKX GRAM/USDC $1.37 $67,275.69 05:59:53 20/09/2026
114 Bitvavo Bitvavo GRAM/EUR $1.37 $67,156.27 05:57:08 20/09/2026
115 Flipster Flipster GRAM/USDT $1.38 $64,277.92 06:00:15 20/09/2026
116 MEXC MEXC GRAM/USDC $1.38 $63,376.70 05:51:08 20/09/2026
117 MEXC MEXC GRAM/EUR $1.37 $61,212.25 05:51:08 20/09/2026
118 CoinEx CoinEx GRAM/USDC $1.38 $59,468.69 06:00:15 20/09/2026
119 Cofinex Cofinex GRAM/EUR $1.37 $57,577.41 06:00:11 20/09/2026
120 MEXC MEXC GRAM/USD1 $1.38 $56,939.59 05:51:08 20/09/2026
121 KuCoin KuCoin GRAM/USDC $1.38 $56,401.98 05:59:23 20/09/2026
122 Cofinex Cofinex GRAM/USDT $1.38 $55,653.43 06:00:11 20/09/2026
123 CoinCola CoinCola TON/USDT $1.38 $54,451.53 06:00:11 20/09/2026
124 KTX KTX GRAM/USDT $1.38 $49,176.22 06:00:11 20/09/2026
125 Blynex Blynex GRAM/USDT $1.38 $48,580.36 05:51:09 20/09/2026
126 Coins.ph Coins.ph GRAM/PHP $1.38 $48,212.75 06:00:11 20/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.39 $41,386.11 05:59:53 20/09/2026
128 BigONE BigONE GRAM/USDT $1.38 $38,824.43 05:57:11 20/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.36 $38,059.40 05:59:53 20/09/2026
130 Bitfinex Bitfinex TON/USDT $1.39 $31,002.88 05:57:15 20/09/2026
131 Binance Binance GRAM/FDUSD $1.37 $28,300.28 05:59:54 20/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.38 $27,936.87 06:00:12 20/09/2026
133 STON.fi v2 STON.fi v2 MAJOR/TON $0.03895 $27,585.43 05:46:38 20/09/2026
134 DeDust DeDust GRAM/UTYA $1.38 $26,136.67 05:41:40 20/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.41 $25,197.70 05:09:11 20/09/2026
136 STON.fi STON.fi GRAM/TSTON $1.37 $23,527.70 05:36:44 20/09/2026
137 OKX OKX GRAM/EUR $1.37 $20,851.45 05:59:53 20/09/2026
138 STON.fi STON.fi UTYA/GRAM $0.02624 $20,715.89 05:42:09 20/09/2026
139 Cryptomus Cryptomus GRAM/USDC $1.38 $17,339.55 06:00:13 20/09/2026
140 TxFlow TxFlow GRAM/USDC $1.31 $16,944.68 11:09:44 16/09/2026
141 LeveX LeveX GRAM/USDT $1.38 $16,843.13 06:00:07 20/09/2026
142 STON.fi STON.fi REDO/TON $0.04984 $15,450.71 05:42:36 20/09/2026
143 BITmarkets BITmarkets GRAM/USDT $1.38 $14,387.05 06:00:08 20/09/2026
144 B2Z Exchange B2Z Exchange GRAM/USDT $1.38 $14,386.82 06:00:09 20/09/2026
145 BTSE BTSE GRAM/USDT $1.38 $14,340.18 05:57:10 20/09/2026
146 Kraken Kraken TON/USDC $1.38 $14,124.92 05:59:25 20/09/2026
147 Bybit Bybit GRAM/EUR $1.37 $12,097.86 05:57:08 20/09/2026
148 HashKey Exchange HashKey Exchange GRAM/USD $1.38 $10,618.73 05:57:10 20/09/2026
149 Bitget Bitget GRAM/USDC $1.38 $10,617.79 05:59:18 20/09/2026
150 STON.fi STON.fi GRAM/PLANE $1.38 $10,498.63 05:05:46 20/09/2026
151 CoinDCX CoinDCX GRAM/INR $1.45 $9,840.31 06:00:08 20/09/2026
152 STON.fi STON.fi SP/GRAM $0.003876 $9,637.34 05:48:39 20/09/2026
153 Bybit EU Bybit EU GRAM/USDC $1.38 $8,751.69 05:57:10 20/09/2026
154 WEEX WEEX GRAM/USDC $1.38 $8,532.61 05:57:09 20/09/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,670.36 $8,163.97 03:14:11 20/09/2026
156 OKX OKX GRAM/USD $1.37 $6,991.76 05:59:23 20/09/2026
157 Binance TH Binance TH GRAM/USDT $1.38 $6,657.29 05:57:10 20/09/2026
158 STON.fi STON.fi FRT/GRAM $3.55 $6,165.01 05:58:30 20/09/2026
159 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004742 $5,177.51 05:35:54 20/09/2026
160 CoinEx CoinEx GRAM/BTC $1.38 $4,680.58 06:02:24 20/09/2026
161 CoinEx CoinEx GRAM/USDC $1.38 $4,635.80 06:02:24 20/09/2026
162 DeDust DeDust GRAM/DOGS $1.38 $4,487.45 05:54:38 20/09/2026
163 STON.fi STON.fi CATI/GRAM $0.06897 $4,382.83 05:32:57 20/09/2026
164 Backpack Exchange Backpack Exchange GRAM/USDC $1.37 $4,245.21 05:57:15 20/09/2026
165 Bitfinex Bitfinex TON/USDT $1.39 $4,093.42 05:59:23 20/09/2026
166 Binance Binance GRAM/IDR $1.37 $4,052.56 05:56:54 20/09/2026
167 CoinDCX CoinDCX GRAM/USDT $1.38 $3,903.25 06:00:08 20/09/2026
168 TRIV TRIV GRAM/USDT $1.38 $3,687.88 06:00:13 20/09/2026
169 NexDAX NexDAX GRAM/USDT $1.38 $3,496.39 05:54:12 20/09/2026
170 Binance.US Binance.US GRAM/USDT $1.40 $3,472.77 05:59:53 20/09/2026
171 DeDust DeDust GRAM/NOT $1.37 $3,140.69 05:58:38 20/09/2026
172 Ndax Ndax GRAM/CAD $1.36 $3,055.92 06:00:12 20/09/2026
173 Kraken Kraken TON/USDT $1.38 $2,815.30 05:59:25 20/09/2026
174 Extended Extended GRAM/USD $1.37 $2,771.35 06:03:17 20/09/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,765.55 05:39:59 20/09/2026
176 TONCO TONCO GRAM/UTYA $1.37 $2,718.59 05:48:07 20/09/2026
177 Bitfinex Bitfinex TON/USD $1.37 $2,628.28 05:59:23 20/09/2026
178 STON.fi STON.fi NOT/GRAM $0.0004697 $2,583.43 23:09:35 19/09/2026
179 STON.fi STON.fi PX/GRAM $0.01441 $2,475.60 05:10:44 20/09/2026
180 Bitkub Bitkub GRAM/THB $1.38 $2,442.31 05:57:07 20/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,641.06 $2,382.90 05:56:47 20/09/2026
182 STON.fi STON.fi LAMBO/GRAM $0.0001381 $2,369.39 05:06:32 20/09/2026
183 Bitlo Bitlo GRAM/USDT $1.37 $2,364.80 06:00:07 20/09/2026
184 STON.fi v2 STON.fi v2 STORM/GRAM $0.003464 $2,341.52 04:43:22 20/09/2026
185 OKX OKX GRAM/TRY $1.37 $2,210.63 05:59:23 20/09/2026
186 STON.fi STON.fi GRAM/STON $1.36 $2,122.51 05:46:24 20/09/2026
187 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
188 DeDust DeDust GRAM/DUST $1.38 $2,037.60 04:46:56 20/09/2026
189 DeDust DeDust GRAM/MTONGA $1.38 $2,027.49 05:43:38 20/09/2026
190 STON.fi STON.fi Blum/GRAM $0.001370 $1,791.82 05:39:42 20/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.39 $1,527.46 05:36:55 20/09/2026
192 STON.fi STON.fi TON/ECOR $1.38 $1,458.28 04:21:07 20/09/2026
193 STON.fi STON.fi GRM/GRAM $0.0007000 $1,447.54 04:51:41 20/09/2026
194 STON.fi STON.fi GRAM/GEMSTON $1.38 $1,225.66 05:55:48 20/09/2026
195 Biswap v2 Biswap v2 USDT/GRAM $0.9988 $1,182.06 03:50:58 20/09/2026
196 Binance Binance GRAM/USD1 $1.38 $1,162.36 05:56:42 20/09/2026
197 B2Z Exchange B2Z Exchange GRAM/USDC $1.38 $1,155.96 06:00:09 20/09/2026
198 BITmarkets BITmarkets GRAM/USDC $1.38 $1,155.73 06:00:08 20/09/2026
199 DeDust DeDust GRAM/DUREV $1.38 $1,027.36 04:46:56 20/09/2026
200 STON.fi v2 STON.fi v2 STON/GRAM $0.4648 $1,024.33 05:34:30 20/09/2026
201 VinDAX VinDAX GRAM/USDT $1.38 $934.52 06:00:10 20/09/2026
202 AlphaX AlphaX GRAM/USDT $1.38 $925.46 06:00:17 20/09/2026
203 Bitget Bitget GRAM/EUR $1.37 $845.39 05:59:18 20/09/2026
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9991 $808.11 03:39:07 20/09/2026
205 Coinone Coinone GRAM/KRW $1.32 $778.55 05:59:53 20/09/2026
206 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.37 $722.47 05:57:19 20/09/2026
207 Upbit Upbit GRAM/BTC $1.35 $722.06 05:56:53 20/09/2026
208 STON.fi v2 STON.fi v2 X/GRAM $0.000006460 $717.18 05:12:45 20/09/2026
209 DeDust DeDust GRAM/GLINT $1.38 $667.65 05:36:11 20/09/2026
210 DeDust DeDust GRAM/REDO $1.38 $663.92 05:58:17 20/09/2026
211 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $645.82 05:48:47 20/09/2026
212 STON.fi STON.fi JUSDT/GRAM $1.01 $630.40 01:23:33 20/09/2026
213 STON.fi STON.fi GRAM/EVAA $1.34 $615.04 05:46:56 20/09/2026
214 Bitlo Bitlo GRAM/TRY $1.36 $497.66 06:00:07 20/09/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.40 $487.99 03:36:00 20/09/2026
216 STON.fi STON.fi DOGS/GRAM $0.00004760 $470.43 05:51:06 20/09/2026
217 STON.fi STON.fi STON/TON $0.4646 $469.86 05:02:09 20/09/2026
218 STON.fi STON.fi GRAM/DOGS $1.39 $465.45 05:28:29 20/09/2026
219 DeDust DeDust GRAM/MITTENS $1.38 $446.45 05:46:05 20/09/2026
220 DeDust DeDust GRAM/ECOR $1.38 $420.94 04:21:07 20/09/2026
221 DeDust DeDust GRAM/GOMINING $1.37 $411.17 23:04:52 17/09/2026
222 DeDust DeDust GRAM/HYDRA $1.38 $374.03 04:31:33 20/09/2026
223 STON.fi STON.fi STONKS/GRAM $0.003638 $367.46 05:31:15 20/09/2026
224 DeDust DeDust GRAM/FISH $1.38 $333.79 05:37:26 20/09/2026
225 Foxbit Foxbit GRAM/BRL $1.39 $325.21 06:00:11 20/09/2026
226 DeDust DeDust GRAM/ROSE $1.38 $323.37 00:59:43 19/09/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.41 $317.98 03:09:33 20/09/2026
228 STON.fi STON.fi GRAM/MRSOON $1.38 $314.00 03:30:07 20/09/2026
229 DeDust DeDust GRAM/GRM $1.37 $288.60 04:31:23 20/09/2026
230 STON.fi v2 STON.fi v2 GRAM/TAC $1.38 $282.22 01:16:01 20/09/2026
231 MemeMax MemeMax GRAM/USDC $1.38 $266.00 06:03:16 20/09/2026
232 Orderly Orderly GRAM/USDC $1.37 $265.99 06:03:16 20/09/2026
233 DeDust DeDust GRAM/PX $1.38 $261.52 05:38:25 20/09/2026
234 Binance Binance GRAM/U $1.39 $258.35 05:56:42 20/09/2026
235 STON.fi STON.fi BUILD/GRAM $0.01427 $242.12 01:51:04 20/09/2026
236 DeDust DeDust GRAM/stTON $1.38 $241.44 04:41:58 20/09/2026
237 CEX.IO CEX.IO GRAM/USD $1.38 $234.39 06:00:12 20/09/2026
238 OKJ OKJ GRAM/JPY $1.39 $234.22 06:00:12 20/09/2026
239 STON.fi STON.fi MAN/GRAM $0.00007171 $221.16 20:52:06 19/09/2026
240 STON.fi STON.fi GRAM/WEB3 $1.38 $209.28 02:17:51 20/09/2026
241 STON.fi v2 STON.fi v2 GRAM/CATS $1.38 $164.60 05:56:34 20/09/2026
242 DeDust DeDust GRAM/WEB3 $1.38 $159.17 02:17:51 20/09/2026
243 STON.fi STON.fi GRAM/DUCK $1.38 $158.57 04:02:12 20/09/2026
244 DeDust DeDust GRAM/TCAT $1.38 $158.07 01:01:17 20/09/2026
245 STON.fi STON.fi REGI/GRAM $0.0004342 $141.52 05:15:02 20/09/2026
246 Nomiswap Nomiswap GRAM/USDC $1.40 $132.90 04:46:35 20/09/2026
247 STON.fi STON.fi GLINT/GRAM $0.003447 $132.07 05:45:47 20/09/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.39 $128.78 02:46:59 20/09/2026
249 STON.fi STON.fi GRAM/DUREV $1.38 $115.13 05:17:11 20/09/2026
250 TONCO TONCO GRAM/ECOR $1.39 $113.80 03:10:35 20/09/2026
251 STON.fi STON.fi WAT/GRAM $0.000002600 $105.39 05:27:25 20/09/2026
252 STON.fi v2 STON.fi v2 GRAM/JETTON $1.38 $104.90 23:32:09 19/09/2026
253 DeDust DeDust GRAM/TONNEL $1.38 $95.39 04:59:38 20/09/2026
254 STON.fi STON.fi GRAM/SWITCH $1.38 $84.28 04:26:33 20/09/2026
255 STON.fi STON.fi ESIM/GRAM $0.00001390 $82.18 19:33:41 19/09/2026
256 GOPAX GOPAX GRAM/KRW $1.48 $72.65 06:00:12 20/09/2026
257 STON.fi STON.fi FPIBANK/GRAM $0.00009951 $69.02 08:06:52 19/09/2026
258 DeDust DeDust GRAM/XROCK $1.38 $67.67 05:03:29 20/09/2026
259 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001782 $60.09 11:59:54 19/09/2026
260 DeDust DeDust GRAM/BOLT $1.38 $58.75 04:31:24 20/09/2026
261 CEX.IO CEX.IO GRAM/USDT $1.38 $54.76 06:00:12 20/09/2026
262 Poloniex Poloniex GRAM/USDT $1.39 $54.25 05:59:23 20/09/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.40 $50.12 03:36:00 20/09/2026
264 ZebPay ZebPay GRAM/INR $1.45 $49.74 05:57:07 20/09/2026
265 DeDust DeDust GRAM/JVT $1.38 $45.99 00:20:32 20/09/2026
266 DeDust DeDust GRAM/CATI $1.39 $42.65 04:31:23 20/09/2026
267 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000390 $39.50 05:36:51 20/09/2026
268 DeDust DeDust GRAM/STORM $1.37 $37.79 05:37:48 20/09/2026
269 DeDust DeDust GRAM/BUILD $1.38 $37.00 02:33:10 20/09/2026
270 STON.fi STON.fi TINU/TON $0.00007852 $34.65 22:25:13 19/09/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.40 $32.74 03:59:59 20/09/2026
272 STON.fi STON.fi RAFF/GRAM $0.01742 $28.40 12:56:41 19/09/2026
273 DeDust DeDust GRAM/JETTON $1.38 $27.91 21:16:29 19/09/2026
274 CEX.IO CEX.IO GRAM/USDC $1.38 $26.49 06:00:12 20/09/2026
275 Korbit Korbit GRAM/KRW $1.46 $25.59 06:00:09 20/09/2026
276 STON.fi STON.fi GRAM/TSTON $1.38 $25.07 18:48:15 19/09/2026
277 STON.fi STON.fi WIF/TON $0.00005607 $22.35 10:33:43 18/09/2026
278 CEX.IO CEX.IO GRAM/EUR $1.38 $21.86 06:00:12 20/09/2026
279 Paradex Paradex GRAM/USD $1.37 $21.82 06:03:16 20/09/2026
280 STON.fi STON.fi UTYAB/GRAM $0.00003162 $19.84 05:36:56 20/09/2026
281 STON.fi STON.fi RECA/GRAM $0.007884 $19.83 19:07:26 19/09/2026
282 STON.fi STON.fi MEMHASH/GRAM $0.00006150 $19.61 04:52:08 20/09/2026
283 STON.fi STON.fi GRAM/FISH $1.38 $15.39 20:20:04 19/09/2026
284 STON.fi STON.fi GRAM/JETTON $1.38 $15.38 03:27:11 20/09/2026
285 Bitazza Bitazza GRAM/THB $1.36 $14.97 06:00:12 20/09/2026
286 STON.fi v2 STON.fi v2 WOOF/TON $0.000007700 $14.03 04:01:56 20/09/2026
287 DeDust DeDust GRAM/FPIBANK $1.38 $12.78 05:37:42 20/09/2026
288 STON.fi STON.fi GRAM/TAPS $1.38 $12.40 00:53:24 20/09/2026
289 STON.fi STON.fi GRAM/JVT $1.38 $11.95 00:14:56 19/09/2026
290 DeDust DeDust GRAM/WIF $1.38 $10.65 22:26:22 19/09/2026
291 DeDust DeDust GRAM/JUSDT $1.38 $9.40 04:31:17 20/09/2026
292 DeDust DeDust GRAM/KINGY $1.38 $8.99 01:08:04 20/09/2026
293 DeDust DeDust GRAM/JUSDC $1.38 $8.49 03:16:28 20/09/2026
294 WazirX WazirX GRAM/USDT $1.37 $7.28 06:03:12 20/09/2026
295 DeDust DeDust GRAM/PUNK $1.38 $5.98 03:56:14 20/09/2026
296 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003551 $5.86 05:43:38 20/09/2026
297 Giottus Giottus GRAM/USDT $1.38 $5.45 05:57:10 20/09/2026
298 STON.fi STON.fi TONNEL/GRAM $0.5032 $4.84 11:41:55 19/09/2026
299 STON.fi STON.fi stTON/GRAM $1.61 $4.09 04:10:45 19/09/2026
300 Unocoin Unocoin TON/INR $1.56 $3.29 05:57:13 20/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá