Toncoin TON
Xếp hạng #29
03:34:00 28/01/2026
Giá Toncoin (TON)
$1.53 0.41%
0.00001722 BTC
40,188 VND
Thấp: $1.50
Cao: $1.53
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.52 | $42,641,218 | 02:54:15 28/01/2026 |
| 2 |  Echobit |
TON/USDT | $1.52 | $30,410,084 | 03:00:16 28/01/2026 |
| 3 |  KTX |
TON/USDT | $1.52 | $29,817,166 | 03:00:15 28/01/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.52 | $28,655,437 | 03:03:07 28/01/2026 |
| 5 |  FameEX |
TON/USDT | $1.52 | $26,565,032 | 02:54:16 28/01/2026 |
| 6 |  Binance |
TON/USDT | $1.52 | $18,775,798 | 02:54:16 28/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.52 | $16,734,163 | 02:57:16 28/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.52 | $15,065,300 | 02:57:15 28/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.52 | $13,349,935 | 03:03:15 28/01/2026 |
| 10 |  LBank |
TON/USDT | $1.52 | $12,710,186 | 02:57:15 28/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.52 | $12,218,633 | 03:00:16 28/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.52 | $11,397,245 | 03:00:16 28/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.52 | $11,246,352 | 02:54:16 28/01/2026 |
| 14 |  AstralX |
TON/USDT | $1.52 | $10,837,987 | 03:00:07 28/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.52 | $10,622,102 | 03:00:07 28/01/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,776,666 | 02:57:15 28/01/2026 |
| 17 |  AscendEX |
TON/USDT | $1.52 | $9,762,525 | 02:57:15 28/01/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.52 | $9,372,364 | 03:00:17 28/01/2026 |
| 19 |  Dmex |
TON/USD | $1.53 | $9,068,911 | 03:03:46 28/01/2026 |
| 20 | CoinP |
TON/USDT | $1.53 | $7,878,510 | 03:00:15 28/01/2026 |
| 21 |  Bybit |
TON/USDT | $1.52 | $7,785,134 | 02:54:16 28/01/2026 |
| 22 |  Hibt |
TON/USDT | $1.52 | $7,686,133 | 02:57:22 28/01/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.52 | $7,476,645 | 02:57:18 28/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.52 | $7,337,678 | 03:03:16 28/01/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.52 | $6,870,393 | 02:57:15 28/01/2026 |
| 26 |  NovaEx |
TON/USDT | $1.52 | $6,484,419 | 03:00:16 28/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.52 | $6,155,613 | 03:00:22 28/01/2026 |
| 28 |  Millionero |
TON/USDT | $1.52 | $5,977,489 | 03:00:12 28/01/2026 |
| 29 | KTX |
TON/USDT | $1.52 | $5,736,139 | 03:00:07 28/01/2026 |
| 30 |  OKX |
TON/USDT | $1.52 | $5,082,770 | 02:55:47 28/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.52 | $5,070,847 | 02:57:17 28/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.52 | $5,046,563 | 02:57:15 28/01/2026 |
| 33 | WEEX |
TON/USDT | $1.52 | $4,995,628 | 02:57:10 28/01/2026 |
| 34 | Hotcoin |
TON/USDT | $1.52 | $4,756,590 | 02:49:13 28/01/2026 |
| 35 |  KuCoin |
TON/USDT | $1.53 | $4,493,356 | 02:55:23 28/01/2026 |
| 36 | Binance |
TON/USDT | $1.52 | $4,254,684 | 02:56:54 28/01/2026 |
| 37 |  HTX |
TON/USDT | $1.53 | $4,192,568 | 02:59:54 28/01/2026 |
| 38 |  CRMClick |
TON/USDT | $1.53 | $4,190,442 | 02:57:10 28/01/2026 |
| 39 |  Biconomy.com |
TON/USDT | $1.52 | $3,709,754 | 02:57:15 28/01/2026 |
| 40 |  BTSE |
TON/USDT | $1.52 | $3,630,669 | 02:57:15 28/01/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.52 | $3,503,129 | 03:00:15 28/01/2026 |
| 42 |  BITmarkets |
TON/USDT | $1.52 | $3,501,345 | 03:00:15 28/01/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.52 | $3,457,552 | 02:57:15 28/01/2026 |
| 44 |  Websea |
TON/USDT | $1.52 | $3,445,002 | 03:00:16 28/01/2026 |
| 45 | KuCoin |
TON/USDT | $1.52 | $3,302,976 | 02:54:19 28/01/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.52 | $3,224,144 | 02:57:16 28/01/2026 |
| 47 | Bybit |
TON/USDT | $1.53 | $3,150,676 | 02:54:09 28/01/2026 |
| 48 |  YEX |
TON/USDT | $1.52 | $3,150,670 | 03:00:16 28/01/2026 |
| 49 |  CoinUp.io |
TON/USDT | $1.52 | $3,030,499 | 02:57:17 28/01/2026 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.52 | $2,930,031 | 02:57:16 28/01/2026 |
| 51 |  CZR Exchange |
TON/USDT | $1.52 | $2,929,682 | 03:00:16 28/01/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.52 | $2,928,692 | 02:57:07 28/01/2026 |
| 53 |  BitMart |
TON/USDT | $1.53 | $2,882,764 | 02:57:08 28/01/2026 |
| 54 |  Fastex |
TON/USDT | $1.53 | $2,771,572 | 02:54:15 28/01/2026 |
| 55 |  MGBX |
TON/USDT | $1.52 | $2,766,594 | 03:00:16 28/01/2026 |
| 56 |  BigONE |
TON/USDT | $1.52 | $2,745,003 | 02:57:07 28/01/2026 |
| 57 | Hibt |
TON/USDT | $1.52 | $2,642,363 | 02:57:07 28/01/2026 |
| 58 | Coinlocally |
TON/USDT | $1.53 | $2,633,200 | 03:00:13 28/01/2026 |
| 59 |  OneEx |
TON/USDT | $1.52 | $2,591,789 | 03:00:10 28/01/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.52 | $2,468,100 | 02:57:18 28/01/2026 |
| 61 |  Zoomex |
TON/USDT | $1.52 | $2,336,362 | 02:57:15 28/01/2026 |
| 62 |  Ourbit |
TON/USDT | $1.52 | $2,279,344 | 02:57:16 28/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.52 | $2,275,939 | 03:00:16 28/01/2026 |
| 64 | Echobit |
TON/USDT | $1.52 | $2,264,945 | 03:00:09 28/01/2026 |
| 65 | BiKing |
TON/USDT | $1.52 | $2,205,181 | 02:57:08 28/01/2026 |
| 66 | OKX |
TON/USDT | $1.53 | $2,205,008 | 02:56:53 28/01/2026 |
| 67 |  Gems Trade |
TON/USDT | $1.52 | $2,202,329 | 03:00:09 28/01/2026 |
| 68 | Millionero |
TON/USDT | $1.52 | $2,194,493 | 03:00:15 28/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.52 | $2,125,240 | 02:57:07 28/01/2026 |
| 70 |  BTCC |
TON/USDT | $1.53 | $2,051,648 | 02:57:16 28/01/2026 |
| 71 |  Toobit |
TON/USDT | $1.52 | $2,014,122 | 02:57:16 28/01/2026 |
| 72 | Fastex |
TON/USDC | $1.53 | $1,978,585 | 02:54:15 28/01/2026 |
| 73 | CoinW |
TON/USDT | $1.53 | $1,912,040 | 02:57:08 28/01/2026 |
| 74 | MEXC |
TON/USDT | $1.53 | $1,800,563 | 02:54:11 28/01/2026 |
| 75 | MGBX |
TON/USDT | $1.52 | $1,701,709 | 03:00:08 28/01/2026 |
| 76 |  Grvt |
TON/USDT | $1.52 | $1,664,798 | 03:04:09 28/01/2026 |
| 77 |  BitradeX |
TON/USDT | $1.52 | $1,663,245 | 02:54:16 28/01/2026 |
| 78 |  Cofinex |
TON/USDT | $1.52 | $1,638,843 | 03:00:15 28/01/2026 |
| 79 |  BlockFin |
TON/USDT | $1.52 | $1,627,401 | 03:00:15 28/01/2026 |
| 80 |  SunX |
TON/USDT | $1.52 | $1,606,889 | 03:00:12 28/01/2026 |
| 81 |  Phemex |
TON/USDT | $1.52 | $1,484,126 | 02:57:16 28/01/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.52 | $1,419,577 | 03:00:16 28/01/2026 |
| 83 |  BitbabyExchange |
TON/USDT | $1.52 | $1,417,206 | 02:54:16 28/01/2026 |
| 84 | OneBullEx |
TON/USDT | $1.53 | $1,392,437 | 03:03:31 28/01/2026 |
| 85 |  Cryptomus |
TON/USDT | $1.52 | $1,362,794 | 03:00:07 28/01/2026 |
| 86 | Deepcoin |
TON/USDT | $1.52 | $1,356,518 | 02:57:07 28/01/2026 |
| 87 | FameEX |
TON/USDT | $1.52 | $1,353,253 | 02:57:07 28/01/2026 |
| 88 |  TruBit Pro Exchange |
TON/USDT | $1.52 | $1,334,559 | 03:00:07 28/01/2026 |
| 89 |  Bitrue |
TON/USDT | $1.52 | $1,307,418 | 02:57:16 28/01/2026 |
| 90 |  Bitunix |
TON/USDT | $1.52 | $1,304,057 | 02:54:15 28/01/2026 |
| 91 | AstralX |
TON/USDT | $1.52 | $1,303,673 | 03:00:15 28/01/2026 |
| 92 |  XT.COM |
TON/USDT | $1.52 | $1,298,789 | 02:57:08 28/01/2026 |
| 93 |  Tebbit |
TON/USDT | $1.52 | $1,295,332 | 03:00:12 28/01/2026 |
| 94 |  BitxEX |
TON/USDT | $1.52 | $1,294,961 | 03:00:08 28/01/2026 |
| 95 | Ekbit |
TON/USDT | $1.52 | $1,294,694 | 03:00:08 28/01/2026 |
| 96 |  Backpack Exchange |
TON/USDC | $1.52 | $1,157,877 | 02:57:16 28/01/2026 |
| 97 |  P2B |
TON/USDT | $1.52 | $1,130,932 | 02:57:11 28/01/2026 |
| 98 |  Bitcastle |
TON/USDT | $1.52 | $1,096,663 | 03:00:18 28/01/2026 |
| 99 |  UZX |
TON/USDT | $1.52 | $990,428 | 02:57:10 28/01/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.52 | $980,571 | 02:57:13 28/01/2026 |
| 101 | Ourbit |
TON/USDT | $1.52 | $974,883 | 02:57:07 28/01/2026 |
| 102 | LBank |
TON/USDT | $1.52 | $948,657 | 02:57:09 28/01/2026 |
| 103 |  EagleX |
TON/USDT | $1.52 | $943,269 | 03:00:15 28/01/2026 |
| 104 |  YUBIT |
TON/USDT | $1.52 | $939,290 | 02:57:15 28/01/2026 |
| 105 |  BYDFi |
TON/USDT | $1.52 | $937,702 | 03:00:17 28/01/2026 |
| 106 |  CoinEx |
TON/USDT | $1.52 | $937,022 | 02:59:53 28/01/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.53 | $859,606 | 02:54:08 28/01/2026 |
| 108 |  KCEX |
TON/USDT | $1.52 | $753,410 | 02:57:15 28/01/2026 |
| 109 | BitradeX |
TON/USDT | $1.53 | $739,236 | 02:54:08 28/01/2026 |
| 110 | CRMClick |
TON/USDT | $1.52 | $738,601 | 02:57:15 28/01/2026 |
| 111 | HTX |
TON/USDT | $1.52 | $738,597 | 02:57:16 28/01/2026 |
| 112 |  EdgeX |
TON/USD | $1.52 | $733,348 | 03:03:16 28/01/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $1.01 | $729,798 | 02:59:19 28/01/2026 |
| 114 |  Gate |
TON/USDT | $1.52 | $720,738 | 02:54:19 28/01/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.52 | $621,232 | 02:54:15 28/01/2026 |
| 116 | WhiteBIT |
TON/USDC | $1.52 | $593,905 | 02:57:07 28/01/2026 |
| 117 | Websea |
TON/USDT | $1.52 | $587,246 | 03:00:08 28/01/2026 |
| 118 |  Lighter |
TON/USDC | $1.53 | $537,216 | 02:57:15 28/01/2026 |
| 119 |  BitDelta |
TON/USDT | $1.52 | $532,489 | 02:57:07 28/01/2026 |
| 120 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 121 | Ju.com |
TON/USDT | $1.52 | $514,948 | 02:54:12 28/01/2026 |
| 122 |  EXMO.ME |
TON/USDT | $1.52 | $506,210 | 03:00:08 28/01/2026 |
| 123 |  EXMO |
TON/USDT | $1.52 | $503,885 | 02:42:07 28/01/2026 |
| 124 | Bitcastle |
TON/USDT | $1.52 | $497,895 | 03:00:09 28/01/2026 |
| 125 |  BitTap |
TON/USDT | $1.52 | $494,575 | 03:00:17 28/01/2026 |
| 126 | Tapbit |
TON/USDT | $1.52 | $491,563 | 02:57:07 28/01/2026 |
| 127 | Binance |
TON/USDC | $1.52 | $467,554 | 02:56:54 28/01/2026 |
| 128 |  BitKan |
TON/USDT | $1.52 | $463,828 | 03:00:08 28/01/2026 |
| 129 |  Bitget |
TON/USDT | $1.53 | $450,000 | 02:54:10 28/01/2026 |
| 130 | Toobit |
TON/USDT | $1.52 | $446,483 | 02:57:07 28/01/2026 |
| 131 |  Azbit |
TON/USDT | $1.53 | $441,186 | 02:54:08 28/01/2026 |
| 132 | Gate |
TON/USDT | $1.52 | $439,258 | 02:56:24 28/01/2026 |
| 133 |  4E |
TON/USDT | $1.52 | $438,782 | 02:54:15 28/01/2026 |
| 134 | BTCC |
TON/USDT | $1.52 | $425,493 | 02:57:08 28/01/2026 |
| 135 |  Bitvavo |
TON/EUR | $1.53 | $413,284 | 02:57:13 28/01/2026 |
| 136 | KCEX |
TON/USDT | $1.52 | $401,388 | 02:57:08 28/01/2026 |
| 137 | Millionero |
TON/USDC | $1.52 | $369,140 | 03:00:12 28/01/2026 |
| 138 |  Bitop |
TON/USDT | $1.52 | $368,261 | 03:00:12 28/01/2026 |
| 139 |  SunX |
TON/USDT | $1.53 | $355,868 | 03:03:16 28/01/2026 |
| 140 |  BloFin |
TON/USDT | $1.52 | $343,890 | 02:57:07 28/01/2026 |
| 141 | Bitunix |
TON/USDT | $1.53 | $342,065 | 02:54:09 28/01/2026 |
| 142 |  Blynex |
TON/USDT | $1.53 | $334,920 | 03:00:10 28/01/2026 |
| 143 |  XXKK |
TON/USDT | $1.53 | $334,668 | 02:54:08 28/01/2026 |
| 144 | Phemex |
TON/USDT | $1.52 | $328,080 | 02:57:09 28/01/2026 |
| 145 |  SuperEx |
TON/USDT | $1.53 | $316,037 | 02:57:11 28/01/2026 |
| 146 |  Coinbase Exchange |
TON/USD | $1.53 | $305,426 | 02:56:59 28/01/2026 |
| 147 |  Kraken |
TON/USD | $1.53 | $295,082 | 02:59:55 28/01/2026 |
| 148 |  Zedcex Exchange |
TON/USDT | $1.52 | $292,568 | 02:57:14 28/01/2026 |
| 149 |  GroveX |
TON/USDT | $1.53 | $287,760 | 03:00:08 28/01/2026 |
| 150 | MEXC |
TON/USDC | $1.52 | $282,039 | 02:54:11 28/01/2026 |
| 151 |  Defx |
TON/USDC | $1.52 | $265,313 | 03:03:16 28/01/2026 |
| 152 |  BlueBit |
TON/USDT | $1.52 | $261,581 | 02:51:08 28/01/2026 |
| 153 |  BVOX |
TON/USDT | $1.52 | $259,150 | 02:48:13 28/01/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.52 | $252,948 | 02:57:11 28/01/2026 |
| 155 |  Extended |
TON/USD | $1.52 | $251,288 | 03:03:16 28/01/2026 |
| 156 |  Bitazza |
TON/USDT | $1.53 | $246,797 | 03:00:13 28/01/2026 |
| 157 |  BiFinance |
TON/USDT | $1.52 | $238,451 | 02:54:14 28/01/2026 |
| 158 | Koinbay |
TON/USDT | $1.52 | $222,878 | 02:57:11 28/01/2026 |
| 159 | BitbabyExchange |
TON/USDT | $1.53 | $222,787 | 02:54:10 28/01/2026 |
| 160 | Zedxion Exchange |
TON/USDT | $1.52 | $222,741 | 03:00:10 28/01/2026 |
| 161 | Aivora Exchange |
TON/USDT | $1.52 | $221,555 | 03:00:08 28/01/2026 |
| 162 | CZR Exchange |
TON/USDT | $1.52 | $221,444 | 03:00:08 28/01/2026 |
| 163 | 4E |
TON/USDT | $1.53 | $217,469 | 02:54:09 28/01/2026 |
| 164 |  Bullish |
TON/USDC | $1.53 | $210,342 | 02:57:07 28/01/2026 |
| 165 |  Nivex |
TON/USDT | $1.52 | $209,770 | 03:00:09 28/01/2026 |
| 166 |  Aster |
TON/USDT | $1.52 | $205,652 | 02:57:15 28/01/2026 |
| 167 |  ONUS Pro |
TON/VNDC | $1.53 | $204,332 | 02:57:12 28/01/2026 |
| 168 |  DeDust |
TON/USDT | $1.53 | $201,568 | 02:58:24 28/01/2026 |
| 169 | BloFin |
TON/USDT | $1.52 | $187,793 | 02:57:16 28/01/2026 |
| 170 | BITmarkets |
TON/USD | $1.53 | $181,781 | 03:00:08 28/01/2026 |
| 171 | B2Z Exchange |
TON/USD | $1.53 | $181,781 | 03:00:08 28/01/2026 |
| 172 | MEXC |
TON/USDC | $1.53 | $181,615 | 02:54:15 28/01/2026 |
| 173 | WhiteBIT |
TON/EUR | $1.52 | $179,952 | 02:57:07 28/01/2026 |
| 174 | Bitrue |
TON/USD1 | $1.52 | $179,509 | 02:57:07 28/01/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.53 | $176,721 | 03:00:08 28/01/2026 |
| 176 |  Salavi Exchange |
TON/USDT | $1.53 | $174,449 | 03:00:08 28/01/2026 |
| 177 | EXMO |
TON/USDC | $1.52 | $174,376 | 02:42:07 28/01/2026 |
| 178 |  CriptoSwaps |
TON/USDT | $1.53 | $174,289 | 02:54:10 28/01/2026 |
| 179 |  CrypFine |
TON/USDT | $1.52 | $166,837 | 03:00:07 28/01/2026 |
| 180 | SuperEx |
TON/USDC | $1.52 | $164,204 | 02:57:11 28/01/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.52 | $154,464 | 02:57:13 28/01/2026 |
| 182 | MEXC |
TON/EUR | $1.53 | $153,920 | 02:54:11 28/01/2026 |
| 183 |  SecondBTC |
TON/USDT | $1.52 | $152,597 | 02:51:13 28/01/2026 |
| 184 |  Crypto.com Exchange |
TON/USD | $1.52 | $137,941 | 02:57:10 28/01/2026 |
| 185 |  PrimeXBT |
TON/USDT | $1.52 | $137,782 | 03:00:15 28/01/2026 |
| 186 | Bitrue |
TON/USDT | $1.52 | $135,185 | 02:57:07 28/01/2026 |
| 187 |  ZKE |
TON/USDT | $1.52 | $132,870 | 03:00:09 28/01/2026 |
| 188 |  Qmall Exchange |
TONCOIN/USDT | $1.53 | $130,489 | 02:54:11 28/01/2026 |
| 189 |  All InX |
TON/USDT | $1.52 | $127,018 | 03:00:08 28/01/2026 |
| 190 | Cofinex |
TON/USDC | $1.52 | $126,244 | 03:00:15 28/01/2026 |
| 191 |  PointPay |
TON/USDT | $1.52 | $126,052 | 02:57:07 28/01/2026 |
| 192 | Kraken |
TON/EUR | $1.53 | $123,270 | 02:59:55 28/01/2026 |
| 193 |  Dex-Trade |
TON/USDT | $1.52 | $117,771 | 02:42:11 28/01/2026 |
| 194 | Bitrue |
TON/XRP | $1.52 | $114,755 | 02:57:07 28/01/2026 |
| 195 |  STON.fi |
USDT/TON | $0.9979 | $113,126 | 02:58:00 28/01/2026 |
| 196 | BitTap |
TON/USDT | $1.52 | $109,664 | 02:57:07 28/01/2026 |
| 197 |  DigiFinex |
TON/USDT | $1.53 | $109,498 | 02:57:10 28/01/2026 |
| 198 |  Pionex |
TON/USDT | $1.52 | $109,403 | 02:57:08 28/01/2026 |
| 199 |  BingX |
TONCOIN/USDT | $1.52 | $101,993 | 02:57:07 28/01/2026 |
| 200 |  Antarctic |
TON/USDT | $1.52 | $101,321 | 03:03:19 28/01/2026 |
| 201 |  Picol |
TON/USDT | $1.52 | $96,515.12 | 03:00:08 28/01/2026 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.52 | $91,109.75 | 02:59:53 28/01/2026 |
| 203 | ONUS Pro |
TON/USDT | $1.52 | $90,396.78 | 02:57:16 28/01/2026 |
| 204 | B2Z Exchange |
TON/USDT | $1.52 | $90,164.52 | 03:00:08 28/01/2026 |
| 205 | BITmarkets |
TON/USDT | $1.52 | $90,108.72 | 03:00:08 28/01/2026 |
| 206 | BTSE |
TON/USDT | $1.52 | $89,867.84 | 02:57:07 28/01/2026 |
| 207 | BYDFi |
TON/USDT | $1.53 | $88,306.76 | 02:54:10 28/01/2026 |
| 208 | STON.fi v2 |
STON/TON | $0.4612 | $86,657.19 | 02:56:42 28/01/2026 |
| 209 | Ju.com |
TON/USDC | $1.53 | $85,246.65 | 02:54:12 28/01/2026 |
| 210 | CoinUp.io |
TON/USDT | $1.52 | $84,601.40 | 02:57:08 28/01/2026 |
| 211 |  Paribu |
TON/TRY | $1.52 | $83,653.39 | 02:57:54 28/01/2026 |
| 212 | Bitrue |
TON/USDC | $1.53 | $82,742.67 | 02:57:07 28/01/2026 |
| 213 |  Bitfinex |
TON/USDT | $1.51 | $82,599.36 | 02:57:15 28/01/2026 |
| 214 | Tebbit |
TON/USDT | $1.52 | $81,534.22 | 03:00:16 28/01/2026 |
| 215 | Pionex |
TON/USDT | $1.52 | $78,530.01 | 02:57:16 28/01/2026 |
| 216 | Toobit |
TON/USDC | $1.52 | $77,923.79 | 02:57:07 28/01/2026 |
| 217 | ONUS Pro |
TON/USDT | $1.53 | $77,759.77 | 02:57:12 28/01/2026 |
| 218 | Binance |
TON/BTC | $1.51 | $74,200.33 | 14:59:54 27/01/2026 |
| 219 | Nivex |
TON/USDT | $1.52 | $72,949.86 | 03:00:17 28/01/2026 |
| 220 |  Paradex |
TON/USD | $1.52 | $72,226.64 | 03:03:15 28/01/2026 |
| 221 |  TGEX |
TON/USDT | $1.52 | $63,709.08 | 03:00:15 28/01/2026 |
| 222 | Cofinex |
TON/EUR | $1.52 | $60,039.05 | 03:00:11 28/01/2026 |
| 223 | AscendEX |
TON/USDT | $1.53 | $55,957.37 | 02:57:12 28/01/2026 |
| 224 | Cofinex |
TON/USDT | $1.52 | $53,968.22 | 03:00:11 28/01/2026 |
| 225 |  XBO.com |
TON/USDT | $1.53 | $53,908.23 | 02:54:07 28/01/2026 |
| 226 |  LeveX |
TON/USDT | $1.52 | $53,380.42 | 03:00:15 28/01/2026 |
| 227 |  Tokpie |
TON/USDT | $1.52 | $53,018.05 | 03:00:07 28/01/2026 |
| 228 |  Bit2Me |
TON/USDC | $1.52 | $51,445.24 | 02:57:08 28/01/2026 |
| 229 | Dex-Trade |
TON/USDC | $1.52 | $50,977.31 | 02:42:11 28/01/2026 |
| 230 | STON.fi |
FRT/TON | $75.97 | $50,262.55 | 02:58:44 28/01/2026 |
| 231 | Bybit |
TON/USDC | $1.52 | $50,084.27 | 02:54:09 28/01/2026 |
| 232 | Pionex |
TON/BTC | $1.52 | $49,031.62 | 02:57:16 28/01/2026 |
| 233 |  Coins.ph |
TON/PHP | $1.53 | $45,979.72 | 02:57:10 28/01/2026 |
| 234 | XBO.com |
TON/EUR | $1.52 | $40,257.85 | 02:54:07 28/01/2026 |
| 235 | TGEX |
TON/USDT | $1.52 | $38,833.87 | 03:00:07 28/01/2026 |
| 236 | Crypto.com Exchange |
TON/USDT | $1.52 | $38,778.78 | 02:57:10 28/01/2026 |
| 237 |  Bithumb |
TON/KRW | $1.54 | $38,500.57 | 02:59:53 28/01/2026 |
| 238 | XBO.com |
TON/USD | $1.53 | $38,374.68 | 02:54:07 28/01/2026 |
| 239 | Binance |
TON/TRY | $1.53 | $38,360.10 | 02:56:54 28/01/2026 |
| 240 | STON.fi |
TON/GEMSTON | $1.53 | $37,834.73 | 02:44:23 28/01/2026 |
| 241 | STON.fi |
UTYA/TON | $0.007143 | $36,135.46 | 02:33:28 28/01/2026 |
| 242 | Binance |
TON/FDUSD | $1.52 | $35,290.09 | 02:56:54 28/01/2026 |
| 243 | STON.fi |
TON/STON | $1.54 | $33,322.24 | 02:11:18 28/01/2026 |
| 244 | XBO.com |
TON/USDC | $1.52 | $33,135.85 | 02:54:07 28/01/2026 |
| 245 | BYDFi |
TON/USDC | $1.53 | $32,110.61 | 02:54:10 28/01/2026 |
| 246 |  Tokocrypto |
TON/USDT | $1.52 | $31,924.11 | 02:57:10 28/01/2026 |
| 247 |  Coincall |
TON/USD | $1.52 | $30,398.86 | 03:03:15 28/01/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.52 | $28,990.01 | 03:00:15 28/01/2026 |
| 249 |  Nonkyc.io Exchange |
TON/USDC | $1.53 | $28,704.79 | 02:54:10 28/01/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.53 | $28,186.69 | 02:57:07 28/01/2026 |
| 251 |  Vest Exchange |
TON/USD | $1.51 | $27,991.83 | 03:03:20 28/01/2026 |
| 252 |  UEEx |
TON/USDT | $1.51 | $26,976.69 | 01:45:11 28/01/2026 |
| 253 | STON.fi |
REDO/TON | $0.03821 | $25,802.99 | 02:49:48 28/01/2026 |
| 254 |  BitStorage |
TON/USDT | $1.52 | $25,583.67 | 03:00:11 28/01/2026 |
| 255 |  BitMEX |
TON/USDT | $1.52 | $25,207.61 | 02:57:15 28/01/2026 |
| 256 | Crypto.com Exchange |
TON/USD | $1.51 | $24,314.54 | 02:54:18 28/01/2026 |
| 257 | Bitfinex |
TON/USDT | $1.53 | $23,320.12 | 02:59:54 28/01/2026 |
| 258 |  BtcTurk | Kripto |
TON/TRY | $1.52 | $22,657.29 | 02:56:23 28/01/2026 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $21,551.79 | 02:44:35 28/01/2026 |
| 260 | OKX |
TON/USD | $1.52 | $21,353.54 | 02:56:53 28/01/2026 |
| 261 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $18,377.66 | 02:54:10 28/01/2026 |
| 262 | LeveX |
TON/USDT | $1.52 | $17,778.54 | 03:00:07 28/01/2026 |
| 263 | KuCoin |
TON/USDC | $1.52 | $16,801.29 | 02:55:23 28/01/2026 |
| 264 |  Coinbase International Exchange |
TON/USDC | $1.51 | $16,746.06 | 03:00:15 28/01/2026 |
| 265 | BitMEX |
TON/USD | $1.52 | $16,674.79 | 02:57:15 28/01/2026 |
| 266 | STON.fi |
PX/TON | $0.02886 | $15,334.23 | 02:05:57 28/01/2026 |
| 267 |  Kanga Exchange |
TON/PLN | $1.53 | $15,127.36 | 03:00:08 28/01/2026 |
| 268 |  HashKey Global |
TON/USDT | $1.52 | $12,862.69 | 02:57:08 28/01/2026 |
| 269 | STON.fi |
STON/TON | $0.4576 | $12,756.61 | 02:58:00 28/01/2026 |
| 270 |  Poloniex |
TON/USDT | $1.50 | $12,127.34 | 02:55:53 28/01/2026 |
| 271 | Bitget |
TON/EUR | $1.53 | $11,729.86 | 02:54:10 28/01/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.52 | $11,053.53 | 03:00:08 28/01/2026 |
| 273 |  Dzengi.com |
TON/USD | $1.52 | $10,764.41 | 03:00:08 28/01/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.53 | $10,488.09 | 02:57:07 28/01/2026 |
| 275 | Bitfinex |
TON/USD | $1.53 | $10,448.53 | 02:59:23 28/01/2026 |
| 276 |  dYdX v4 |
TON/USD | $1.52 | $9,778.54 | 03:04:20 28/01/2026 |
| 277 |  Binance TR |
TON/TRY | $1.53 | $8,955.69 | 02:57:11 28/01/2026 |
| 278 |  Orderly |
TON/USDC | $1.52 | $7,958.10 | 03:03:16 28/01/2026 |
| 279 | PointPay |
TON/USDC | $1.52 | $7,684.95 | 02:57:07 28/01/2026 |
| 280 |  Arkham |
TON/USDT | $1.52 | $7,629.37 | 03:00:24 28/01/2026 |
| 281 | SunX |
TON/USDT | $1.52 | $7,508.71 | 02:57:17 28/01/2026 |
| 282 | STON.fi v2 |
MAJOR/TON | $0.09599 | $7,048.80 | 02:54:26 28/01/2026 |
| 283 | CoinEx |
TON/USDC | $1.52 | $6,982.26 | 02:59:53 28/01/2026 |
| 284 | STON.fi |
Blum/TON | $0.01407 | $6,931.62 | 02:45:15 28/01/2026 |
| 285 | CoinEx |
TON/BTC | $1.52 | $6,789.18 | 02:59:53 28/01/2026 |
| 286 | DeDust |
TON/UTYA | $1.55 | $6,645.09 | 02:07:35 28/01/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,930.53 | $6,641.56 | 02:12:11 28/01/2026 |
| 288 | STON.fi v2 |
NOT/TON | $0.0005424 | $6,458.41 | 02:44:49 28/01/2026 |
| 289 | STON.fi |
SP/TON | $0.003362 | $6,417.78 | 02:47:02 28/01/2026 |
| 290 | BitxEX |
TON/USDT | $1.52 | $6,407.83 | 03:00:16 28/01/2026 |
| 291 | B2Z Exchange |
TON/USDC | $1.53 | $5,431.52 | 03:00:08 28/01/2026 |
| 292 | BITmarkets |
TON/USDC | $1.53 | $5,431.52 | 03:00:08 28/01/2026 |
| 293 | Kraken |
TON/USDC | $1.52 | $5,386.24 | 02:59:25 28/01/2026 |
| 294 |  Bitlo |
TON/USDT | $1.52 | $5,326.34 | 02:54:10 28/01/2026 |
| 295 | STON.fi v2 |
WOOF/TON | $0.00004442 | $5,262.05 | 02:59:05 28/01/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.52 | $5,235.20 | 03:00:08 28/01/2026 |
| 297 | DeDust |
TON/FISH | $1.52 | $5,188.83 | 01:04:32 28/01/2026 |
| 298 | Cryptomus |
TON/USDC | $1.53 | $5,090.97 | 03:00:07 28/01/2026 |
| 299 |  Bybit EU |
TON/USDC | $1.53 | $4,904.80 | 02:51:08 28/01/2026 |
| 300 | BtcTurk | Kripto |
TON/USDT | $1.51 | $4,895.93 | 02:56:23 28/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 28/01/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,641,218 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.