Toncoin TON
Xếp hạng #30
23:13:00 27/03/2026
Giá Toncoin (TON)
$1.21 -5.47%
0.00001842 BTC
33,973 VND
Thấp: $1.21
Cao: $1.29
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.22 | $383,949,002 | 23:00:08 27/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.22 | $73,519,651 | 22:57:18 27/03/2026 |
| 3 |  KTX |
TON/USDT | $1.22 | $35,391,427 | 23:00:16 27/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.22 | $28,417,968 | 22:57:16 27/03/2026 |
| 5 |  Binance |
TON/USDT | $1.22 | $25,081,320 | 22:54:16 27/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.22 | $23,235,601 | 22:57:16 27/03/2026 |
| 7 |  BTCC |
TON/USDT | $1.22 | $21,191,743 | 22:57:16 27/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.22 | $19,337,102 | 22:57:17 27/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.22 | $18,992,465 | 22:48:15 27/03/2026 |
| 10 |  AstralX |
TON/USDT | $1.22 | $16,964,302 | 22:57:10 27/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.22 | $15,545,372 | 23:00:16 27/03/2026 |
| 12 |  Ju.com |
TON/USDT | $1.22 | $15,032,182 | 23:00:15 27/03/2026 |
| 13 |  KuCoin |
TON/USDT | $1.22 | $14,180,242 | 22:55:23 27/03/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.22 | $13,655,266 | 22:57:20 27/03/2026 |
| 15 |  LBank |
TON/USDT | $1.22 | $13,107,863 | 22:57:15 27/03/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.22 | $12,539,033 | 23:00:18 27/03/2026 |
| 17 | KuCoin |
TON/USDT | $1.22 | $12,350,813 | 22:54:18 27/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.22 | $10,599,773 | 22:54:16 27/03/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.22 | $10,236,690 | 23:00:15 27/03/2026 |
| 20 |  BTSE |
TON/USDT | $1.22 | $10,223,067 | 22:57:15 27/03/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.22 | $9,836,188 | 23:00:15 27/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,786,203 | 22:57:15 27/03/2026 |
| 23 |  AscendEX |
TON/USDT | $1.22 | $9,711,919 | 22:54:15 27/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.22 | $9,421,721 | 22:48:27 27/03/2026 |
| 25 |  CoinP |
TON/USDT | $1.22 | $9,068,323 | 23:00:15 27/03/2026 |
| 26 | Binance |
TON/USDT | $1.22 | $8,749,564 | 22:56:54 27/03/2026 |
| 27 |  NovaEx |
TON/USDT | $1.22 | $8,082,306 | 23:00:16 27/03/2026 |
| 28 |  BiKing |
TON/USDT | $1.22 | $7,575,064 | 23:00:17 27/03/2026 |
| 29 |  WhiteBIT |
TON/USDT | $1.22 | $6,936,945 | 22:54:15 27/03/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.22 | $6,935,084 | 23:00:15 27/03/2026 |
| 31 |  Tapbit |
TON/USDT | $1.22 | $6,477,745 | 22:57:15 27/03/2026 |
| 32 | CoinP |
TON/USDT | $1.22 | $6,320,070 | 23:00:15 27/03/2026 |
| 33 |  YUBIT |
TON/USDT | $1.22 | $6,314,465 | 22:57:07 27/03/2026 |
| 34 | KTX |
TON/USDT | $1.22 | $5,950,851 | 23:00:07 27/03/2026 |
| 35 | Hibt |
TON/USDT | $1.22 | $5,367,035 | 22:48:12 27/03/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.22 | $5,199,810 | 23:00:10 27/03/2026 |
| 37 |  CoinW |
TON/USDT | $1.22 | $5,172,130 | 22:57:17 27/03/2026 |
| 38 | WEEX |
TON/USDT | $1.22 | $5,001,936 | 22:57:12 27/03/2026 |
| 39 |  HTX |
TON/USDT | $1.22 | $4,995,569 | 22:59:54 27/03/2026 |
| 40 |  Millionero |
TON/USDT | $1.22 | $4,943,544 | 23:00:10 27/03/2026 |
| 41 |  Cryptomus |
TON/USDT | $1.22 | $4,451,383 | 23:00:07 27/03/2026 |
| 42 | BTCC |
TON/USDT | $1.22 | $4,376,283 | 22:54:09 27/03/2026 |
| 43 |  Websea |
TON/USDT | $1.22 | $4,342,843 | 22:57:16 27/03/2026 |
| 44 | CoinW |
TON/USDT | $1.22 | $4,331,238 | 22:57:11 27/03/2026 |
| 45 | Hotcoin |
TON/USDT | $1.22 | $4,219,658 | 22:57:12 27/03/2026 |
| 46 |  OneEx |
TON/USDT | $1.22 | $4,162,139 | 23:00:07 27/03/2026 |
| 47 | Bybit |
TON/USDT | $1.22 | $3,916,735 | 22:54:08 27/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.22 | $3,892,918 | 22:57:15 27/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.22 | $3,837,588 | 23:00:16 27/03/2026 |
| 50 |  MGBX |
TON/USDT | $1.22 | $3,750,665 | 23:00:17 27/03/2026 |
| 51 |  YEX |
TON/USDT | $1.22 | $3,710,667 | 23:00:16 27/03/2026 |
| 52 | MEXC |
TON/USDT | $1.22 | $3,631,181 | 22:51:11 27/03/2026 |
| 53 |  BitGW Exchange |
TON/USDT | $1.22 | $3,609,092 | 22:54:07 27/03/2026 |
| 54 |  OKX |
TON/USDT | $1.22 | $3,446,796 | 22:56:53 27/03/2026 |
| 55 |  Gems Trade |
TON/USDT | $1.22 | $3,446,115 | 23:00:12 27/03/2026 |
| 56 | BiKing |
TON/USDT | $1.22 | $3,445,972 | 23:00:08 27/03/2026 |
| 57 | Echobit |
TON/USDT | $1.22 | $3,347,814 | 22:57:08 27/03/2026 |
| 58 |  WHXEX |
TON/USDT | $1.22 | $3,308,974 | 23:00:16 27/03/2026 |
| 59 |  idax exchange |
TON/USDT | $1.22 | $3,308,974 | 23:00:17 27/03/2026 |
| 60 |  Zoomex |
TON/USDT | $1.22 | $3,187,293 | 22:57:15 27/03/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.22 | $3,095,118 | 22:54:07 27/03/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.22 | $3,007,301 | 22:48:19 27/03/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.22 | $2,929,403 | 22:57:18 27/03/2026 |
| 64 | OrangeX |
TON/USDT | $1.22 | $2,810,696 | 22:48:12 27/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.22 | $2,788,872 | 23:00:15 27/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.22 | $2,598,940 | 22:54:15 27/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.22 | $2,539,918 | 22:57:16 27/03/2026 |
| 68 |  Deepcoin |
TON/USDT | $1.22 | $2,485,084 | 22:57:11 27/03/2026 |
| 69 | Ourbit |
TON/USDT | $1.22 | $2,378,740 | 22:54:07 27/03/2026 |
| 70 |  EagleX |
TON/USDT | $1.22 | $2,342,313 | 23:00:07 27/03/2026 |
| 71 |  Dmex |
TON/USD | $1.21 | $2,280,500 | 23:03:17 27/03/2026 |
| 72 | Millionero |
TON/USDT | $1.22 | $2,193,508 | 23:00:15 27/03/2026 |
| 73 |  BitradeX |
TON/USDT | $1.22 | $2,129,665 | 22:57:15 27/03/2026 |
| 74 |  BitxEX |
TON/USDT | $1.22 | $2,036,436 | 23:00:08 27/03/2026 |
| 75 |  ASTX |
TON/USDT | $1.22 | $2,035,402 | 23:00:09 27/03/2026 |
| 76 |  UZX |
TON/USDT | $1.22 | $2,031,960 | 22:57:10 27/03/2026 |
| 77 |  Tebbit |
TON/USDT | $1.22 | $2,031,851 | 23:00:08 27/03/2026 |
| 78 |  Ekbit |
TON/USDT | $1.22 | $2,028,955 | 23:00:08 27/03/2026 |
| 79 |  XT.COM |
TON/USDT | $1.22 | $2,022,219 | 22:57:08 27/03/2026 |
| 80 |  SuperEx |
TON/USDT | $1.22 | $1,976,135 | 22:54:08 27/03/2026 |
| 81 | BitradeX |
TON/USDT | $1.22 | $1,964,688 | 22:57:07 27/03/2026 |
| 82 |  Phemex |
TON/USDT | $1.22 | $1,907,127 | 22:57:15 27/03/2026 |
| 83 |  Cofinex |
TON/USDT | $1.22 | $1,897,158 | 23:00:15 27/03/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.22 | $1,864,759 | 23:00:37 27/03/2026 |
| 85 | LBank |
TON/USDT | $1.22 | $1,711,693 | 22:57:08 27/03/2026 |
| 86 |  4E |
TON/USDT | $1.22 | $1,690,996 | 22:54:15 27/03/2026 |
| 87 | FameEX |
TON/USDT | $1.22 | $1,684,527 | 22:57:10 27/03/2026 |
| 88 |  HitBTC |
TONCOIN/USDT | $1.22 | $1,675,558 | 22:54:08 27/03/2026 |
| 89 |  Bitget |
TON/USDT | $1.22 | $1,634,474 | 22:54:08 27/03/2026 |
| 90 | AstralX |
TON/USDT | $1.22 | $1,536,663 | 22:57:15 27/03/2026 |
| 91 |  CrypFine |
TON/USDT | $1.22 | $1,514,630 | 22:57:10 27/03/2026 |
| 92 |  Bitbaby |
TON/USDT | $1.22 | $1,489,514 | 22:54:22 27/03/2026 |
| 93 |  AlphaX |
TON/USDT | $1.22 | $1,475,388 | 23:00:15 27/03/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.22 | $1,454,930 | 23:00:17 27/03/2026 |
| 95 |  Bitunix |
TON/USDT | $1.22 | $1,253,962 | 22:57:15 27/03/2026 |
| 96 |  BYDFi |
TON/USDT | $1.22 | $1,213,602 | 23:00:15 27/03/2026 |
| 97 |  Hyperliquid |
TON/USD | $1.22 | $1,205,366 | 22:57:26 27/03/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.22 | $1,159,706 | 22:57:07 27/03/2026 |
| 99 |  Grvt |
TON/USDT | $1.21 | $1,123,500 | 23:03:16 27/03/2026 |
| 100 | EagleX |
TON/USDT | $1.22 | $1,104,426 | 23:00:15 27/03/2026 |
| 101 |  BlockFin |
TON/USDT | $1.22 | $1,084,610 | 22:57:15 27/03/2026 |
| 102 |  BitMart |
TON/USDT | $1.22 | $1,055,192 | 22:57:10 27/03/2026 |
| 103 | YUBIT |
TON/USDT | $1.22 | $1,036,922 | 22:57:15 27/03/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.22 | $1,025,737 | 23:00:10 27/03/2026 |
| 105 | Bitcastle |
TON/USDT | $1.22 | $992,808 | 23:00:18 27/03/2026 |
| 106 |  KCEX |
TON/USDT | $1.22 | $970,450 | 22:57:15 27/03/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $0.9988 | $935,119 | 22:59:14 27/03/2026 |
| 108 | Websea |
TON/USDT | $1.22 | $933,821 | 22:57:08 27/03/2026 |
| 109 |  Gate |
TON/USDT | $1.22 | $932,331 | 22:54:19 27/03/2026 |
| 110 | Toobit |
TON/USDT | $1.22 | $887,679 | 22:57:13 27/03/2026 |
| 111 | Tapbit |
TON/USDT | $1.22 | $872,020 | 22:57:07 27/03/2026 |
| 112 |  SunX |
TON/USDT | $1.22 | $772,756 | 23:00:17 27/03/2026 |
| 113 | Gate |
TON/USDT | $1.22 | $741,146 | 22:56:24 27/03/2026 |
| 114 |  Bitop |
TON/USDT | $1.22 | $738,414 | 22:57:10 27/03/2026 |
| 115 |  BitKan |
TON/USDT | $1.22 | $717,346 | 23:00:08 27/03/2026 |
| 116 |  XXKK |
TON/USDT | $1.22 | $678,771 | 22:51:11 27/03/2026 |
| 117 | HTX |
TON/USDT | $1.22 | $647,879 | 22:57:25 27/03/2026 |
| 118 | Bitunix |
TON/USDT | $1.22 | $613,409 | 22:57:11 27/03/2026 |
| 119 |  BloFin |
TON/USDT | $1.22 | $612,001 | 22:48:09 27/03/2026 |
| 120 | MGBX |
TON/USDT | $1.22 | $610,842 | 23:00:08 27/03/2026 |
| 121 |  Bitvavo |
TON/EUR | $1.22 | $608,256 | 22:57:10 27/03/2026 |
| 122 |  EdgeX |
TON/USD | $1.21 | $591,716 | 23:03:15 27/03/2026 |
| 123 |  BitDelta |
TON/USDT | $1.22 | $573,122 | 22:57:10 27/03/2026 |
| 124 |  Azbit |
TON/USDT | $1.22 | $560,829 | 22:57:07 27/03/2026 |
| 125 |  BitTap |
TON/USDT | $1.22 | $545,059 | 23:00:16 27/03/2026 |
| 126 | Phemex |
TON/USDT | $1.22 | $512,123 | 22:57:08 27/03/2026 |
| 127 | Deepcoin |
TON/USDT | $1.22 | $489,652 | 22:57:15 27/03/2026 |
| 128 |  BVOX |
TON/USDT | $1.22 | $485,766 | 22:57:09 27/03/2026 |
| 129 | Binance |
TON/USDC | $1.22 | $473,723 | 22:56:54 27/03/2026 |
| 130 | VOOX Exchange |
TON/USDT | $1.22 | $461,992 | 22:57:10 27/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.22 | $445,514 | 23:00:10 27/03/2026 |
| 132 | MEXC |
TON/USDC | $1.22 | $418,571 | 22:51:11 27/03/2026 |
| 133 |  Lighter |
TON/USDC | $1.22 | $391,525 | 22:57:15 27/03/2026 |
| 134 | Aivora Exchange |
TON/USDT | $1.22 | $389,126 | 23:00:10 27/03/2026 |
| 135 | BitTap |
TON/USDT | $1.22 | $383,175 | 23:00:08 27/03/2026 |
| 136 | Bitbaby |
TON/USDT | $1.22 | $366,875 | 22:54:07 27/03/2026 |
| 137 | 4E |
TON/USDT | $1.22 | $366,550 | 22:54:07 27/03/2026 |
| 138 | WhiteBIT |
TON/USDC | $1.22 | $354,041 | 22:54:07 27/03/2026 |
| 139 |  CoinEx |
TON/USDT | $1.22 | $343,381 | 22:59:53 27/03/2026 |
| 140 | MEXC |
TON/EUR | $1.22 | $329,788 | 22:51:11 27/03/2026 |
| 141 |  BiFinance |
TON/USDT | $1.22 | $327,167 | 22:57:10 27/03/2026 |
| 142 | OneBullEx |
TON/USDT | $1.22 | $305,614 | 23:00:07 27/03/2026 |
| 143 | Millionero |
TON/USDC | $1.22 | $303,197 | 23:00:10 27/03/2026 |
| 144 |  Extended |
TON/USD | $1.22 | $293,245 | 23:00:16 27/03/2026 |
| 145 |  Bitrue |
TON/USD1 | $1.22 | $292,953 | 22:57:07 27/03/2026 |
| 146 |  AllinX |
TON/USDT | $1.22 | $283,952 | 23:00:08 27/03/2026 |
| 147 | idax exchange |
TON/USDT | $1.22 | $263,744 | 23:00:12 27/03/2026 |
| 148 |  Nivex |
TON/USDT | $1.22 | $261,437 | 23:00:09 27/03/2026 |
| 149 | Koinbay |
TON/USDT | $1.22 | $258,402 | 22:57:19 27/03/2026 |
| 150 |  GroveX |
TON/USDT | $1.22 | $256,614 | 22:57:08 27/03/2026 |
| 151 | Binance |
TON/IDR | $1.33 | $253,428 | 22:56:42 27/03/2026 |
| 152 |  Kraken |
TON/USD | $1.22 | $248,376 | 22:59:58 27/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.22 | $242,839 | 23:00:07 27/03/2026 |
| 154 | Bitrue |
TON/USDT | $1.22 | $242,251 | 22:57:17 27/03/2026 |
| 155 |  Bitazza |
TON/USDT | $1.21 | $241,836 | 23:00:11 27/03/2026 |
| 156 | Bitrue |
TON/USDT | $1.22 | $239,795 | 22:57:07 27/03/2026 |
| 157 |  Dex-Trade |
TON/USDT | $1.22 | $224,888 | 22:54:08 27/03/2026 |
| 158 | WhiteBIT |
TON/EUR | $1.22 | $215,246 | 22:54:07 27/03/2026 |
| 159 | KCEX |
TON/USDT | $1.22 | $215,101 | 22:57:07 27/03/2026 |
| 160 |  BlueBit |
TON/USDT | $1.22 | $204,301 | 23:00:08 27/03/2026 |
| 161 |  EXMO.ME |
TON/USDC | $1.22 | $199,962 | 23:00:07 27/03/2026 |
| 162 |  EXMO |
TON/USDC | $1.22 | $199,929 | 22:57:11 27/03/2026 |
| 163 |  Pionex |
TON/USDT | $1.22 | $198,422 | 22:57:08 27/03/2026 |
| 164 |  SecondBTC |
TON/USDT | $1.22 | $194,632 | 23:00:08 27/03/2026 |
| 165 | Bitrue |
TON/XRP | $1.22 | $181,718 | 22:57:07 27/03/2026 |
| 166 |  Coinbase Exchange |
TON/USD | $1.22 | $177,556 | 22:56:59 27/03/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.22 | $177,046 | 23:00:08 27/03/2026 |
| 168 |  Picol |
TON/USDT | $1.22 | $174,999 | 23:00:07 27/03/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.22 | $170,269 | 23:00:07 27/03/2026 |
| 170 | BloFin |
TON/USDT | $1.22 | $164,078 | 22:45:18 27/03/2026 |
| 171 |  Bitfinex |
TON/USDT | $1.22 | $162,307 | 22:57:15 27/03/2026 |
| 172 |  DeDust |
TON/USDT | $1.22 | $158,959 | 22:59:12 27/03/2026 |
| 173 |  ZKE |
TON/USDT | $1.22 | $158,125 | 23:00:09 27/03/2026 |
| 174 |  STON.fi |
USDT/TON | $1.00 | $145,183 | 22:50:31 27/03/2026 |
| 175 | B2Z Exchange |
TON/USD | $1.22 | $144,685 | 23:00:10 27/03/2026 |
| 176 | Pionex |
TON/BTC | $1.22 | $140,037 | 22:54:17 27/03/2026 |
| 177 | MEXC |
TON/USDC | $1.22 | $138,936 | 22:54:16 27/03/2026 |
| 178 | BITmarkets |
TON/USD | $1.22 | $137,983 | 23:00:08 27/03/2026 |
| 179 |  Antarctic |
TON/USDT | $1.21 | $137,386 | 23:03:20 27/03/2026 |
| 180 | Cofinex |
TON/USDC | $1.22 | $133,177 | 23:00:15 27/03/2026 |
| 181 | STON.fi |
FRT/TON | $70.29 | $130,602 | 22:59:17 27/03/2026 |
| 182 | BITmarkets |
TON/USDT | $1.22 | $125,463 | 23:00:08 27/03/2026 |
| 183 | CoinUp.io |
TON/USDT | $1.22 | $124,477 | 22:48:14 27/03/2026 |
| 184 | B2Z Exchange |
TON/USDT | $1.21 | $120,017 | 23:00:10 27/03/2026 |
| 185 | Biconomy.com |
TON/USDC | $1.22 | $119,102 | 22:57:07 27/03/2026 |
| 186 |  Bullish |
TON/USDC | $1.22 | $117,501 | 22:54:08 27/03/2026 |
| 187 | Binance |
TON/TRY | $1.22 | $114,852 | 22:56:54 27/03/2026 |
| 188 |  Backpack Exchange |
TON/USDC | $1.22 | $109,051 | 22:57:16 27/03/2026 |
| 189 |  CoinTR |
TON/TRY | $1.22 | $103,829 | 22:57:12 27/03/2026 |
| 190 | Binance |
TON/FDUSD | $1.22 | $98,455.78 | 22:56:54 27/03/2026 |
| 191 |  BigONE |
TON/USDT | $1.22 | $97,165.74 | 22:54:10 27/03/2026 |
| 192 | Ekbit |
TON/USDT | $1.22 | $95,102.72 | 23:00:16 27/03/2026 |
| 193 | ASTX |
TON/USDT | $1.22 | $94,453.31 | 23:00:16 27/03/2026 |
| 194 | CoinTR |
TON/USDT | $1.22 | $87,722.84 | 22:57:12 27/03/2026 |
| 195 | Kraken |
TON/EUR | $1.22 | $86,146.71 | 22:59:58 27/03/2026 |
| 196 | Bitrue |
TON/USDC | $1.22 | $81,593.97 | 22:57:07 27/03/2026 |
| 197 |  TGEX |
TON/USDT | $1.22 | $81,002.16 | 22:54:15 27/03/2026 |
| 198 |  PrimeXBT |
TON/USDT | $1.22 | $80,860.21 | 23:00:16 27/03/2026 |
| 199 | Tebbit |
TON/USDT | $1.22 | $78,602.70 | 23:00:16 27/03/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.22 | $76,111.91 | 22:57:10 27/03/2026 |
| 201 |  ICRYPEX |
TON/ICPX | $1.20 | $72,379.64 | 23:00:11 27/03/2026 |
| 202 | Toobit |
TON/USDC | $1.22 | $66,945.80 | 22:57:13 27/03/2026 |
| 203 |  LeveX |
TON/USDT | $1.22 | $66,335.32 | 23:00:16 27/03/2026 |
| 204 | Cofinex |
TON/USDT | $1.22 | $64,655.84 | 23:00:11 27/03/2026 |
| 205 | EXMO |
TON/USDT | $1.22 | $60,892.02 | 22:57:11 27/03/2026 |
| 206 | EXMO.ME |
TON/USDT | $1.22 | $60,811.66 | 23:00:07 27/03/2026 |
| 207 |  Blynex |
TON/USDT | $1.22 | $59,884.58 | 23:00:08 27/03/2026 |
| 208 | Cofinex |
TON/EUR | $1.22 | $57,676.80 | 23:00:11 27/03/2026 |
| 209 |  Binance TR |
TON/TRY | $1.22 | $56,911.19 | 22:57:08 27/03/2026 |
| 210 |  BitStorage |
TON/USDT | $1.22 | $55,368.04 | 23:00:07 27/03/2026 |
| 211 |  Coincall |
TON/USD | $1.21 | $54,609.56 | 23:03:15 27/03/2026 |
| 212 |  Bitstamp by Robinhood |
TON/USD | $1.22 | $54,561.94 | 22:59:53 27/03/2026 |
| 213 | KuCoin |
TON/USDC | $1.22 | $54,396.45 | 22:55:23 27/03/2026 |
| 214 |  PointPay |
TON/USDT | $1.25 | $54,024.94 | 22:57:07 27/03/2026 |
| 215 |  CoinCola |
TON/USDT | $1.22 | $52,520.25 | 23:00:07 27/03/2026 |
| 216 | AscendEX |
TON/USDT | $1.22 | $52,365.40 | 22:54:07 27/03/2026 |
| 217 |  Bit2Me |
TON/USDC | $1.22 | $52,141.25 | 22:57:08 27/03/2026 |
| 218 | Pionex |
TON/USDT | $1.22 | $51,920.08 | 22:57:16 27/03/2026 |
| 219 | TGEX |
TON/USDT | $1.22 | $51,786.75 | 22:54:07 27/03/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.22 | $51,268.10 | 22:57:08 27/03/2026 |
| 221 |  Coinbase International Exchange |
TON/USDC | $1.21 | $49,466.02 | 23:00:16 27/03/2026 |
| 222 |  Paribu |
TON/TRY | $1.21 | $47,091.43 | 23:02:23 27/03/2026 |
| 223 |  Coins.ph |
TON/PHP | $1.22 | $46,131.76 | 23:00:07 27/03/2026 |
| 224 |  Aster |
TON/USDT | $1.22 | $45,069.36 | 22:54:15 27/03/2026 |
| 225 |  Tokpie |
TON/USDT | $1.22 | $44,970.22 | 23:00:08 27/03/2026 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.22 | $43,225.29 | 22:54:07 27/03/2026 |
| 227 |  XBO.com |
TON/USDT | $1.22 | $42,364.40 | 23:00:07 27/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.22 | $40,254.92 | 22:54:08 27/03/2026 |
| 229 | STON.fi |
UTYA/TON | $0.004934 | $38,641.52 | 22:18:21 27/03/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.22 | $38,580.55 | 22:54:09 27/03/2026 |
| 231 | BYDFi |
TON/USDC | $1.22 | $37,723.94 | 23:00:07 27/03/2026 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $37,384.37 | 22:54:07 27/03/2026 |
| 233 |  BitMEX |
TON/USDT | $1.22 | $36,258.00 | 22:57:15 27/03/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.22 | $35,921.17 | 23:00:12 27/03/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.22 | $35,117.24 | 22:57:08 27/03/2026 |
| 236 |  ONUS Pro |
TON/VNDC | $1.22 | $33,039.22 | 23:00:13 27/03/2026 |
| 237 | XBO.com |
TON/EUR | $1.21 | $32,784.10 | 23:00:07 27/03/2026 |
| 238 |  HashKey Exchange |
TON/USD | $1.22 | $32,460.05 | 22:57:07 27/03/2026 |
| 239 | Bitfinex |
TON/USDT | $1.22 | $31,938.60 | 22:59:23 27/03/2026 |
| 240 |  VinDAX |
TON/USDT | $1.21 | $30,236.66 | 23:00:08 27/03/2026 |
| 241 | XBO.com |
TON/USD | $1.22 | $30,109.62 | 23:00:07 27/03/2026 |
| 242 | Bybit |
TON/USDC | $1.22 | $28,047.90 | 22:54:08 27/03/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.22 | $28,018.74 | 22:57:10 27/03/2026 |
| 244 | XBO.com |
TON/USDC | $1.21 | $26,848.13 | 23:00:07 27/03/2026 |
| 245 | LeveX |
TON/USDT | $1.22 | $23,707.25 | 23:00:07 27/03/2026 |
| 246 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.21 | $20,044.04 | 22:35:59 27/03/2026 |
| 247 |  Drift Protocol |
TON/USDC | $1.22 | $19,259.09 | 23:03:15 27/03/2026 |
| 248 | Cryptomus |
TON/USDC | $1.22 | $17,331.83 | 23:00:07 27/03/2026 |
| 249 |  Dzengi.com |
TON/USD | $1.21 | $16,906.03 | 22:57:18 27/03/2026 |
| 250 | ONUS Pro |
TON/USDT | $1.22 | $16,568.20 | 23:00:16 27/03/2026 |
| 251 |  BtcTurk | Kripto |
TON/TRY | $1.22 | $16,282.80 | 22:57:53 27/03/2026 |
| 252 | Bitfinex |
TON/USD | $1.22 | $15,587.78 | 22:59:23 27/03/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.22 | $15,419.41 | 22:57:10 27/03/2026 |
| 254 | BitMEX |
TON/USD | $1.23 | $15,127.92 | 22:57:15 27/03/2026 |
| 255 | SuperEx |
TON/USDC | $1.21 | $13,973.62 | 22:54:08 27/03/2026 |
| 256 | STON.fi |
PX/TON | $0.01933 | $13,218.40 | 22:49:49 27/03/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.22 | $13,188.78 | 22:57:07 27/03/2026 |
| 258 | STON.fi |
REDO/TON | $0.02474 | $13,053.82 | 21:54:43 27/03/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.22 | $12,491.97 | 22:57:10 27/03/2026 |
| 260 |  Helix |
TON/USDT | $1.22 | $12,180.25 | 23:00:16 27/03/2026 |
| 261 | BITmarkets |
TON/USDC | $1.22 | $11,774.84 | 23:00:08 27/03/2026 |
| 262 | B2Z Exchange |
TON/USDC | $1.22 | $11,769.50 | 23:00:10 27/03/2026 |
| 263 | STON.fi |
ESIM/TON | $0.0002195 | $11,553.06 | 22:56:30 27/03/2026 |
| 264 |  Paradex |
TON/USD | $1.22 | $10,867.42 | 23:03:15 27/03/2026 |
| 265 |  dYdX v4 |
TON/USD | $1.21 | $10,429.28 | 23:04:21 27/03/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.22 | $10,146.39 | 22:57:07 27/03/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,960.90 | $9,262.33 | 21:44:23 27/03/2026 |
| 268 |  Bithumb |
TON/KRW | $1.22 | $8,950.02 | 22:59:54 27/03/2026 |
| 269 | BtcTurk | Kripto |
TON/USDT | $1.22 | $8,819.38 | 22:57:53 27/03/2026 |
| 270 |  Fastex |
TON/USDT | $1.22 | $7,967.28 | 22:54:08 27/03/2026 |
| 271 | Fastex |
TON/USDC | $1.22 | $7,966.93 | 22:54:08 27/03/2026 |
| 272 | DeDust |
TON/UTYA | $1.25 | $7,826.17 | 22:24:23 27/03/2026 |
| 273 |  HyperPay Futures |
TON/USDT | $1.22 | $7,519.21 | 23:00:20 27/03/2026 |
| 274 | STON.fi |
SP/TON | $0.003628 | $7,154.91 | 22:39:32 27/03/2026 |
| 275 | BitxEX |
TON/USDT | $1.22 | $7,070.21 | 23:00:16 27/03/2026 |
| 276 | Kanga Exchange |
TON/USDT | $1.22 | $6,810.53 | 22:57:07 27/03/2026 |
| 277 |  NexDAX |
TON/USDT | $1.21 | $6,466.19 | 22:57:08 27/03/2026 |
| 278 |  Bitso |
TON/USD | $1.22 | $6,338.54 | 22:59:53 27/03/2026 |
| 279 | STON.fi v2 |
STORM/TON | $0.006118 | $6,072.84 | 22:55:29 27/03/2026 |
| 280 | Bitget |
TON/EUR | $1.22 | $6,057.85 | 22:54:08 27/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.23 | $5,863.83 | 22:42:49 27/03/2026 |
| 282 | STON.fi v2 |
NOT/TON | $0.0003534 | $5,492.99 | 22:55:53 27/03/2026 |
| 283 |  Bitlo |
TON/USDT | $1.22 | $5,326.80 | 22:54:08 27/03/2026 |
| 284 |  CoinDCX |
TON/INR | $1.24 | $4,748.82 | 23:00:10 27/03/2026 |
| 285 | SunX |
TON/USDT | $1.22 | $4,747.48 | 23:00:19 27/03/2026 |
| 286 |  Ulink |
TON/USDT | $1.22 | $4,684.74 | 23:00:19 27/03/2026 |
| 287 | OKX |
TON/USD | $1.22 | $3,924.84 | 22:56:53 27/03/2026 |
| 288 | STON.fi |
TON/ECOR | $1.22 | $3,851.22 | 22:57:43 27/03/2026 |
| 289 | CoinEx |
TON/BTC | $1.22 | $3,814.53 | 22:59:53 27/03/2026 |
| 290 | Kraken |
TON/USDC | $1.22 | $3,803.64 | 22:59:26 27/03/2026 |
| 291 | STON.fi |
TON/MRSOON | $1.22 | $3,689.41 | 22:53:35 27/03/2026 |
| 292 | Bitstamp by Robinhood |
TON/EUR | $1.22 | $3,594.62 | 22:59:53 27/03/2026 |
| 293 | DeDust |
TON/DOGS | $1.22 | $3,466.06 | 22:37:04 27/03/2026 |
| 294 | STON.fi |
NOT/TON | $0.0003496 | $3,239.21 | 22:54:09 27/03/2026 |
| 295 | STON.fi |
TON/TSTON | $1.22 | $3,162.71 | 21:26:19 27/03/2026 |
| 296 | CoinEx |
TON/USDC | $1.22 | $3,149.97 | 22:59:53 27/03/2026 |
| 297 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.22 | $2,874.18 | 22:37:04 27/03/2026 |
| 298 | STON.fi |
TON/GEMSTON | $1.22 | $2,780.19 | 21:49:51 27/03/2026 |
| 299 | STON.fi v2 |
MAJOR/TON | $0.06267 | $2,745.00 | 22:03:51 27/03/2026 |
| 300 | STON.fi |
GRAM/TON | $0.001598 | $2,736.36 | 22:44:34 27/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 27/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,949,002 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.