Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,569 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $56,032,772 | 17:00:16 21/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $11,623,034 | 16:54:16 21/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.46 | $10,367,441 | 17:00:07 21/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.46 | $9,111,099 | 16:54:16 21/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.46 | $8,140,993 | 16:57:16 21/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.46 | $6,842,384 | 16:57:18 21/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.46 | $6,672,566 | 16:56:42 21/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.46 | $4,589,798 | 16:54:09 21/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,855,694 | 16:57:07 21/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.46 | $3,639,825 | 16:57:07 21/07/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.46 | $3,612,748 | 16:57:11 21/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.46 | $3,577,205 | 16:56:23 21/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.46 | $3,527,856 | 16:51:07 21/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.46 | $3,456,659 | 16:57:16 21/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.46 | $2,752,599 | 16:57:15 21/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.46 | $2,662,650 | 17:00:09 21/07/2026 |
| 23 |  WOO X Pro |
GRAM/USDT | $1.46 | $2,627,023 | 17:00:16 21/07/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.46 | $2,412,839 | 16:51:15 21/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.46 | $2,344,571 | 16:56:23 21/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.46 | $2,313,008 | 16:57:11 21/07/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.46 | $2,149,537 | 16:57:08 21/07/2026 |
| 28 |  Lighter |
GRAM/USDC | $1.46 | $2,020,721 | 16:57:15 21/07/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.46 | $1,997,085 | 16:57:26 21/07/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.46 | $1,868,508 | 17:00:17 21/07/2026 |
| 31 |  MEXC |
GRAM/USDT | $1.46 | $1,849,589 | 16:57:11 21/07/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.46 | $1,812,364 | 16:45:15 21/07/2026 |
| 34 | Websea |
GRAM/USDT | $1.46 | $1,796,380 | 16:57:17 21/07/2026 |
| 35 |  Echobit |
GRAM/USDT | $1.46 | $1,788,763 | 16:57:16 21/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.46 | $1,688,688 | 16:57:11 21/07/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9998 | $1,675,702 | 16:59:38 21/07/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.46 | $1,673,973 | 16:57:17 21/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.46 | $1,525,455 | 16:57:13 21/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,271 | 17:00:16 21/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.46 | $1,436,960 | 16:57:10 21/07/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.46 | $1,107,153 | 16:57:10 21/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.46 | $1,074,278 | 16:57:15 21/07/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.46 | $1,051,526 | 16:45:10 21/07/2026 |
| 45 |  Ourbit |
GRAM/USDT | $1.46 | $1,050,612 | 16:57:17 21/07/2026 |
| 46 | Hibt |
GRAM/USDT | $1.46 | $1,000,564 | 16:57:13 21/07/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.46 | $887,062 | 16:57:16 21/07/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.46 | $829,329 | 16:57:15 21/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.46 | $819,869 | 17:00:18 21/07/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.46 | $819,851 | 17:00:16 21/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.46 | $819,157 | 16:54:53 21/07/2026 |
| 53 | Gate |
GRAM/USDT | $1.46 | $784,454 | 16:56:24 21/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.46 | $705,087 | 17:00:13 21/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.46 | $673,285 | 16:57:10 21/07/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.46 | $670,498 | 16:45:18 21/07/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.46 | $659,284 | 17:00:10 21/07/2026 |
| 58 |  BitDelta |
GRAM/USDT | $1.46 | $649,957 | 16:57:11 21/07/2026 |
| 59 | Binance |
GRAM/TRY | $1.46 | $628,247 | 16:56:54 21/07/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.47 | $591,931 | 16:51:07 21/07/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.46 | $573,484 | 17:03:15 21/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.46 | $568,421 | 16:57:11 21/07/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.46 | $531,852 | 17:00:10 21/07/2026 |
| 65 | Binance |
GRAM/USDC | $1.46 | $473,689 | 16:56:42 21/07/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.46 | $446,201 | 16:56:29 21/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.46 | $441,445 | 17:00:10 21/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.46 | $440,571 | 17:00:08 21/07/2026 |
| 69 |  WEEX |
GRAM/USDT | $1.46 | $438,819 | 16:57:11 21/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.46 | $364,320 | 16:54:09 21/07/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.46 | $314,445 | 16:57:16 21/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.46 | $265,480 | 16:45:10 21/07/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.46 | $264,343 | 17:00:09 21/07/2026 |
| 74 |  STON.fi |
USDT/GRAM | $1.00 | $238,915 | 16:52:34 21/07/2026 |
| 75 |  DeDust |
GRAM/USDT | $1.46 | $234,728 | 16:59:42 21/07/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.46 | $226,815 | 16:59:53 21/07/2026 |
| 77 |  Kraken |
TON/USD | $1.46 | $225,661 | 16:59:54 21/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | Binance |
GRAM/USD1 | $1.47 | $203,593 | 16:56:42 21/07/2026 |
| 80 | MGBX |
GRAM/USDT | $1.46 | $199,603 | 16:57:12 21/07/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.46 | $181,603 | 16:57:10 21/07/2026 |
| 82 |  BitMart |
TON/USDT | $22.46 | $175,008 | 16:57:10 21/07/2026 |
| 83 | KCEX |
GRAM/USDT | $1.46 | $167,301 | 16:57:10 21/07/2026 |
| 84 |  CoinTR |
GRAM/USDT | $1.46 | $163,847 | 16:57:11 21/07/2026 |
| 85 | STON.fi |
GRAM/TSTON | $1.46 | $147,437 | 16:27:54 21/07/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.46 | $147,292 | 16:54:10 21/07/2026 |
| 87 |  Bitbase |
GRAM/USDT | $1.46 | $144,559 | 16:48:16 21/07/2026 |
| 88 | Cofinex |
GRAM/USDC | $1.46 | $143,684 | 17:00:17 21/07/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.46 | $143,426 | 16:45:11 21/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | CoinTR |
GRAM/TRY | $1.46 | $133,612 | 16:57:11 21/07/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.46 | $131,919 | 16:57:07 21/07/2026 |
| 93 | WhiteBIT |
GRAM/EUR | $1.47 | $123,155 | 16:51:07 21/07/2026 |
| 94 |  Aster |
GRAM/USDT | $1.46 | $121,218 | 16:54:15 21/07/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.46 | $117,146 | 16:59:53 21/07/2026 |
| 97 |  EVEDEX |
GRAM/USD | $1.46 | $116,423 | 17:03:15 21/07/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.46 | $115,913 | 16:57:13 21/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.46 | $97,253.12 | 16:57:16 21/07/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.46 | $92,124.39 | 16:57:16 21/07/2026 |
| 101 | BloFin |
GRAM/USDT | $1.46 | $91,566.29 | 16:57:16 21/07/2026 |
| 102 | Kraken |
TON/EUR | $1.46 | $89,272.29 | 16:59:54 21/07/2026 |
| 103 | WhiteBIT |
GRAM/USDC | $1.47 | $80,051.05 | 16:51:07 21/07/2026 |
| 104 |  BigONE |
GRAM/USDT | $1.46 | $79,416.79 | 16:57:07 21/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.46 | $77,650.07 | 16:57:12 21/07/2026 |
| 106 | Bybit |
GRAM/EUR | $1.46 | $66,557.64 | 16:54:09 21/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.46 | $63,596.44 | 16:57:11 21/07/2026 |
| 108 | MEXC |
GRAM/USDC | $1.46 | $62,583.83 | 16:57:11 21/07/2026 |
| 109 |  HTX |
GRAM/USDT | $1.46 | $62,301.51 | 16:59:54 21/07/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.46 | $57,341.38 | 17:00:10 21/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.46 | $57,118.44 | 17:00:10 21/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.46 | $53,966.93 | 16:57:11 21/07/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.46 | $51,551.31 | 16:56:53 21/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.46 | $45,628.19 | 16:57:10 21/07/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.02337 | $41,496.38 | 16:59:50 21/07/2026 |
| 116 | STON.fi v2 |
STORM/GRAM | $0.004838 | $35,286.66 | 16:32:42 21/07/2026 |
| 117 | Bitget |
GRAM/USDC | $1.46 | $34,963.76 | 16:54:53 21/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $31,653.29 | 16:58:53 21/07/2026 |
| 119 |  CoinCola |
TON/USDT | $1.46 | $31,603.98 | 17:00:08 21/07/2026 |
| 120 |  TONCO |
TSTON/GRAM | $1.66 | $31,557.04 | 10:24:27 21/07/2026 |
| 121 | STON.fi |
FRT/GRAM | $20.67 | $29,486.54 | 16:58:31 21/07/2026 |
| 122 | WEEX |
GRAM/USDC | $1.46 | $24,339.57 | 16:57:11 21/07/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.43 | $22,134.62 | 16:59:53 21/07/2026 |
| 124 |  CEX.IO |
GRAM/USDT | $1.46 | $21,243.79 | 16:45:12 21/07/2026 |
| 125 | STON.fi |
REDO/TON | $0.07002 | $20,228.91 | 16:54:01 21/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.46 | $20,030.02 | 17:00:15 21/07/2026 |
| 127 |  OKJ |
GRAM/JPY | $1.46 | $19,826.13 | 16:57:12 21/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.46 | $19,210.62 | 16:56:23 21/07/2026 |
| 129 |  AlphaX |
GRAM/USDT | $1.46 | $18,461.18 | 17:00:17 21/07/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.45 | $17,682.73 | 16:56:42 21/07/2026 |
| 131 | LeveX |
GRAM/USDT | $1.46 | $16,284.09 | 17:00:08 21/07/2026 |
| 132 | Kraken |
TON/USDC | $1.46 | $15,737.75 | 16:59:54 21/07/2026 |
| 133 | Cryptomus |
GRAM/USDC | $1.46 | $15,487.93 | 17:00:13 21/07/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.46 | $15,378.41 | 16:59:30 21/07/2026 |
| 135 | OKX |
GRAM/USD | $1.46 | $12,169.07 | 16:56:53 21/07/2026 |
| 136 | OKX |
GRAM/USDC | $1.46 | $11,170.01 | 16:56:23 21/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003974 | $11,056.36 | 16:56:50 21/07/2026 |
| 138 | STON.fi |
GRM/GRAM | $0.0009835 | $10,668.17 | 16:44:42 21/07/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03353 | $9,565.50 | 16:01:27 21/07/2026 |
| 140 | Kraken |
TON/USDT | $1.45 | $9,097.71 | 16:59:54 21/07/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.46 | $8,733.16 | 16:59:45 21/07/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.46 | $8,647.36 | 16:57:10 21/07/2026 |
| 143 | DeDust |
GRAM/DUST | $1.46 | $7,895.77 | 16:07:48 21/07/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.46 | $7,827.43 | 16:59:53 21/07/2026 |
| 145 | Binance |
GRAM/IDR | $1.47 | $7,694.35 | 16:56:42 21/07/2026 |
| 146 | TONCO |
GRAM/USDT | $1.46 | $7,236.78 | 15:48:58 21/07/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.47 | $5,856.84 | 16:56:58 21/07/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01455 | $5,445.07 | 16:23:48 21/07/2026 |
| 149 | TONCO |
GRAM/UTYA | $1.46 | $5,334.70 | 16:57:15 21/07/2026 |
| 150 | Binance |
GRAM/U | $1.46 | $5,169.94 | 16:56:42 21/07/2026 |
| 151 |  Tokocrypto |
GRAM/USDT | $1.46 | $5,018.17 | 16:57:10 21/07/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.46 | $4,501.12 | 17:00:12 21/07/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.46 | $4,355.34 | 16:59:53 21/07/2026 |
| 154 | OKX |
GRAM/TRY | $1.47 | $3,790.26 | 16:56:53 21/07/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.46 | $3,761.38 | 17:00:13 21/07/2026 |
| 156 | STON.fi |
GRAM/STON | $1.46 | $3,757.26 | 15:20:57 21/07/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003701 | $3,545.90 | 16:58:35 21/07/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,939.01 | $2,869.05 | 16:35:47 21/07/2026 |
| 159 | DeDust |
GRAM/DUCK | $1.46 | $2,574.03 | 16:53:55 21/07/2026 |
| 160 | Bitget |
GRAM/EUR | $1.46 | $2,409.98 | 16:54:53 21/07/2026 |
| 161 | STON.fi |
TON/ECOR | $1.46 | $2,306.57 | 16:41:21 21/07/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,259.81 | 17:00:10 21/07/2026 |
| 163 |  BITmarkets |
GRAM/USDT | $1.46 | $2,259.81 | 17:00:10 21/07/2026 |
| 164 |  BTSE |
GRAM/USDT | $1.46 | $2,255.02 | 16:57:11 21/07/2026 |
| 165 |  Bybit EU |
GRAM/USDC | $1.46 | $2,172.42 | 16:36:07 21/07/2026 |
| 166 |  Foxbit |
GRAM/BRL | $1.43 | $2,157.56 | 17:00:07 21/07/2026 |
| 167 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $2,003.73 | 16:58:53 21/07/2026 |
| 168 | DeDust |
GRAM/DUREV | $1.46 | $1,969.43 | 16:52:57 21/07/2026 |
| 169 | DeDust |
GRAM/NOT | $1.46 | $1,957.25 | 16:58:13 21/07/2026 |
| 170 | DeDust |
GRAM/GRM | $1.47 | $1,870.65 | 15:27:11 21/07/2026 |
| 171 | DeDust |
GRAM/FISH | $1.46 | $1,509.83 | 16:46:23 21/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $1,492.68 | 15:48:47 21/07/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.46 | $1,340.26 | 15:35:06 21/07/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.46 | $1,309.94 | 15:19:19 21/07/2026 |
| 175 |  Orderly |
GRAM/USDC | $1.44 | $1,289.94 | 17:03:17 21/07/2026 |
| 176 |  MemeMax |
GRAM/USDC | $1.46 | $1,289.94 | 17:03:16 21/07/2026 |
| 177 | STON.fi |
STON/TON | $0.5010 | $1,288.19 | 16:53:34 21/07/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0003687 | $1,265.09 | 16:08:44 21/07/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.5031 | $1,259.77 | 16:44:34 21/07/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.46 | $1,248.18 | 14:05:27 21/07/2026 |
| 181 | STON.fi |
GRAM/PLANE | $1.46 | $1,246.75 | 15:27:49 21/07/2026 |
| 182 |  Bitfinex |
TON/USD | $1.45 | $1,204.57 | 16:59:23 21/07/2026 |
| 183 | CEX.IO |
GRAM/EUR | $1.47 | $1,204.24 | 16:45:12 21/07/2026 |
| 184 | Tokocrypto |
GRAM/IDR | $1.47 | $1,119.64 | 16:57:10 21/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,102.89 | 16:25:12 21/07/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.46 | $1,040.17 | 16:49:45 21/07/2026 |
| 187 | Bitfinex |
TON/USDT | $1.44 | $985.76 | 16:59:23 21/07/2026 |
| 188 | DeDust |
GRAM/PX | $1.47 | $925.50 | 16:25:15 21/07/2026 |
| 189 |  Binance TH |
GRAM/USDT | $1.46 | $923.42 | 16:57:11 21/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0005960 | $888.72 | 12:54:51 21/07/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.46 | $870.05 | 17:00:16 21/07/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.46 | $859.59 | 17:00:08 21/07/2026 |
| 193 |  CoinDCX |
GRAM/INR | $1.48 | $848.71 | 16:54:11 21/07/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9995 | $831.93 | 16:53:24 21/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $761.70 | 16:33:18 21/07/2026 |
| 196 | STON.fi |
MAN/GRAM | $0.00007390 | $752.64 | 11:25:16 21/07/2026 |
| 197 | STON.fi |
REGI/GRAM | $0.0003885 | $662.15 | 12:24:19 21/07/2026 |
| 198 | STON.fi |
GRAM/TSTON | $1.46 | $631.18 | 10:25:17 21/07/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00003759 | $625.95 | 13:46:34 21/07/2026 |
| 200 |  Coinone |
GRAM/KRW | $1.34 | $590.62 | 16:59:53 21/07/2026 |
| 201 | DeDust |
GRAM/GOMINING | $1.46 | $584.60 | 13:43:14 21/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,953.19 | $571.67 | 16:35:47 21/07/2026 |
| 203 | STON.fi v2 |
GRAM/JETTON | $1.45 | $562.20 | 15:50:09 21/07/2026 |
| 204 | DeDust |
GRAM/STORM | $1.45 | $545.14 | 15:44:06 21/07/2026 |
| 205 | STON.fi |
JUSDT/GRAM | $0.9994 | $527.98 | 15:47:31 21/07/2026 |
| 206 | DeDust |
GRAM/REDO | $1.45 | $516.98 | 16:52:57 21/07/2026 |
| 207 |  GOPAX |
GRAM/KRW | $2.50 | $462.27 | 17:00:07 21/07/2026 |
| 208 | STON.fi |
Blum/GRAM | $0.001660 | $444.61 | 13:34:31 21/07/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.46 | $439.82 | 16:54:11 21/07/2026 |
| 210 | DeDust |
GRAM/TONNEL | $1.46 | $398.12 | 14:42:28 21/07/2026 |
| 211 |  Bitkub |
GRAM/THB | $1.44 | $366.05 | 16:57:07 21/07/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 213 | DeDust |
GRAM/ROSE | $1.46 | $355.37 | 13:27:43 21/07/2026 |
| 214 | STON.fi |
CATI/GRAM | $0.04023 | $355.17 | 15:40:47 21/07/2026 |
| 215 | STON.fi |
GRAM/DUCK | $1.46 | $331.36 | 09:05:55 21/07/2026 |
| 216 | TONCO |
RAFF/GRAM | $0.01921 | $326.19 | 14:59:27 21/07/2026 |
| 217 | STON.fi v2 |
GRAM/CATS | $1.46 | $310.28 | 15:24:01 21/07/2026 |
| 218 | STON.fi v2 |
NIKO/TON | $0.0009028 | $308.23 | 06:58:36 21/07/2026 |
| 219 | DeDust |
GRAM/MITTENS | $1.46 | $297.74 | 16:03:25 21/07/2026 |
| 220 | STON.fi |
MEMHASH/GRAM | $0.00009580 | $296.08 | 15:23:12 21/07/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.46 | $259.07 | 15:28:27 21/07/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $224.23 | 16:50:12 21/07/2026 |
| 223 | STON.fi |
RECA/GRAM | $0.008361 | $213.34 | 12:28:00 21/07/2026 |
| 224 | STON.fi |
RAFF/GRAM | $0.01929 | $213.02 | 13:56:25 21/07/2026 |
| 225 |  Ndax |
GRAM/CAD | $1.42 | $185.81 | 17:00:08 21/07/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.46 | $167.76 | 13:56:18 21/07/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.02375 | $164.40 | 10:58:16 21/07/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.000009890 | $161.12 | 16:16:27 21/07/2026 |
| 229 | STON.fi |
GRAM/WEB3 | $1.46 | $159.47 | 16:23:40 21/07/2026 |
| 230 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000302 | $151.16 | 13:44:59 21/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $144.64 | 16:50:12 21/07/2026 |
| 232 | DeDust |
GRAM/ANON | $1.46 | $137.47 | 15:27:12 21/07/2026 |
| 233 | STON.fi v2 |
DIAMOND/TON | $0.0002555 | $131.85 | 01:07:29 21/07/2026 |
| 234 | DeDust |
GRAM/stTON | $1.46 | $111.00 | 10:04:42 21/07/2026 |
| 235 |  Uniswap v2 |
GRAM/WETH | $1.57 | $107.88 | 16:56:35 21/07/2026 |
| 236 | STON.fi v2 |
WOOF/TON | $0.000008810 | $106.41 | 15:58:03 21/07/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.0002159 | $101.23 | 05:47:04 21/07/2026 |
| 238 |  ZebPay |
GRAM/INR | $1.53 | $91.88 | 17:00:10 21/07/2026 |
| 239 | TONCO |
GRAM/ECOR | $1.46 | $88.66 | 16:58:43 21/07/2026 |
| 240 | DeDust |
GRAM/JVT | $1.46 | $88.06 | 12:54:50 21/07/2026 |
| 241 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 242 | STON.fi |
GRAM/MRSOON | $1.46 | $80.13 | 16:42:22 21/07/2026 |
| 243 | STON.fi |
DUCK/GRAM | $0.00008824 | $76.89 | 13:18:33 21/07/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.36 | $76.06 | 16:59:23 21/07/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.46 | $61.09 | 16:25:12 21/07/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.45 | $55.70 | 00:00:22 21/07/2026 |
| 247 |  Korbit |
GRAM/KRW | $1.58 | $52.79 | 16:54:11 21/07/2026 |
| 248 | STON.fi |
ESIM/GRAM | $0.00002132 | $50.82 | 14:52:34 21/07/2026 |
| 249 | DeDust |
GRAM/TCAT | $1.46 | $49.07 | 07:54:41 21/07/2026 |
| 250 | DeDust |
GRAM/DFC | $1.46 | $36.36 | 16:20:56 21/07/2026 |
| 251 | DeDust |
GRAM/JUSDT | $1.45 | $35.90 | 13:59:55 21/07/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.46 | $34.73 | 15:52:30 21/07/2026 |
| 253 | STON.fi |
GRAM/TAPS | $1.46 | $30.95 | 23:31:09 20/07/2026 |
| 254 | STON.fi |
GRAM/JVT | $1.46 | $28.84 | 23:37:57 20/07/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.69 | $28.77 | 10:45:39 21/07/2026 |
| 256 | STON.fi |
TINU/TON | $0.00007633 | $27.19 | 02:14:27 21/07/2026 |
| 257 | STON.fi |
DFC/TON | $0.004679 | $25.38 | 03:25:33 21/07/2026 |
| 258 | Crypto.com Exchange |
GRAM/USD | $1.45 | $24.47 | 16:45:27 21/07/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.46 | $23.36 | 15:35:03 21/07/2026 |
| 260 | STON.fi v2 |
MTONGA/GRAM | $0.004022 | $21.17 | 16:59:45 21/07/2026 |
| 261 |  Upbit |
GRAM/BTC | $1.57 | $21.17 | 16:56:53 21/07/2026 |
| 262 | STON.fi |
JUSDC/GRAM | $0.9614 | $19.69 | 12:23:30 20/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.47 | $17.10 | 01:23:03 21/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $16.98 | 13:54:35 21/07/2026 |
| 265 | STON.fi |
STONKS/GRAM | $0.003354 | $16.49 | 16:59:04 21/07/2026 |
| 266 | DeDust |
GRAM/KINGY | $1.46 | $16.41 | 15:23:35 21/07/2026 |
| 267 | STON.fi |
ANON/TON | $0.0004813 | $11.46 | 19:28:57 20/07/2026 |
| 268 | DeDust |
GRAM/WIF | $1.46 | $10.79 | 03:19:32 21/07/2026 |
| 269 | STON.fi |
GRAM/FISH | $1.45 | $10.00 | 00:17:36 21/07/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.46 | $9.77 | 23:16:13 20/07/2026 |
| 271 | DeDust |
GRAM/XROCK | $1.46 | $8.78 | 13:45:22 21/07/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.46 | $8.36 | 14:43:26 21/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $7.89 | 16:52:15 21/07/2026 |
| 274 | STON.fi |
GRAM/DUREV | $1.48 | $7.63 | 22:04:57 20/07/2026 |
| 275 | DeDust |
GRAM/WEB3 | $1.46 | $7.54 | 16:23:38 21/07/2026 |
| 276 | Bitfinex |
TON/USDT | $1.46 | $7.32 | 16:57:16 21/07/2026 |
| 277 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 278 | STON.fi |
GRAM/SWITCH | $1.46 | $4.16 | 08:54:17 21/07/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.43 | $3.99 | 07:16:14 20/07/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.46 | $3.83 | 16:07:58 21/07/2026 |
| 281 |  Unocoin |
TON/INR | $1.56 | $3.28 | 16:57:11 21/07/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.6474 | $2.93 | 22:39:29 20/07/2026 |
| 283 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $1.86 | 16:53:24 21/07/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.46 | $1.85 | 04:29:14 21/07/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9981 | $1.31 | 11:05:50 21/07/2026 |
| 286 | DeDust |
GRAM/MEM | $1.46 | $1.28 | 06:44:01 21/07/2026 |
| 287 | DeDust |
GRAM/CES | $1.43 | $0.9965 | 14:50:01 20/07/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 289 |  Giottus |
GRAM/INR | $1.56 | $0.5760 | 16:54:09 21/07/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.3645 | 15:44:24 20/07/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00003126 | $0.3380 | 11:40:12 21/07/2026 |
| 292 | TRIV |
GRAM/IDR | $1.46 | $0.2508 | 17:00:12 21/07/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000003750 | $0.1431 | 14:33:54 20/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  WazirX |
GRAM/USDT | $1.43 | $0 | 17:00:08 21/07/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.46 | $0 | 16:57:10 21/07/2026 |
| 297 |  WOO X |
GRAM/USDT | $1.46 | $0 | 16:57:15 21/07/2026 |
| 298 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 17:00:07 21/07/2026 |
| 299 |  dYdX v4 |
TON/USD | $1.72 | $0 | 17:04:19 21/07/2026 |
| 300 | Binance TH |
GRAM/FDUSD | $1.45 | $0 | 16:57:11 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.