Toncoin TON
Xếp hạng #27
20:54:00 07/03/2026
Giá Toncoin (TON)
$1.33 0.58%
0.00001964 BTC
36,054 VND
Thấp: $1.30
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.33 | $38,431,448 | 20:00:16 07/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.33 | $29,188,012 | 19:57:16 07/03/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.33 | $28,823,785 | 20:00:09 07/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.33 | $28,734,852 | 19:57:17 07/03/2026 |
| 5 |  Binance |
TON/USDT | $1.33 | $21,646,584 | 19:57:16 07/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.33 | $18,520,661 | 19:57:17 07/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.33 | $16,974,258 | 19:57:15 07/03/2026 |
| 8 |  AstralX |
TON/USDT | $1.33 | $15,764,071 | 20:00:11 07/03/2026 |
| 9 |  KuCoin |
TON/USDT | $1.33 | $15,476,923 | 19:57:19 07/03/2026 |
| 10 |  BTCC |
TON/USDT | $1.33 | $14,031,786 | 19:57:16 07/03/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.33 | $13,495,761 | 19:57:16 07/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.33 | $13,453,464 | 20:00:16 07/03/2026 |
| 13 |  Ju.com |
TON/USDT | $1.33 | $12,942,324 | 19:51:15 07/03/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.33 | $12,942,103 | 20:00:15 07/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.33 | $12,914,077 | 19:57:15 07/03/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.33 | $12,390,928 | 20:00:16 07/03/2026 |
| 17 |  LBank |
TON/USDT | $1.33 | $12,222,493 | 19:57:15 07/03/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.33 | $10,814,804 | 20:00:17 07/03/2026 |
| 19 |  AscendEX |
TON/USDT | $1.33 | $10,158,826 | 19:54:15 07/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,789,907 | 19:57:15 07/03/2026 |
| 21 |  CoinP |
TON/USDT | $1.33 | $8,844,351 | 20:00:13 07/03/2026 |
| 22 |  Bybit |
TON/USDT | $1.33 | $8,602,853 | 19:57:16 07/03/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.33 | $8,540,716 | 19:57:18 07/03/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.33 | $8,297,655 | 20:03:16 07/03/2026 |
| 25 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.33 | $7,951,317 | 19:57:23 07/03/2026 |
| 27 | KuCoin |
TON/USDT | $1.33 | $7,730,872 | 19:54:54 07/03/2026 |
| 28 | CoinP |
TON/USDT | $1.33 | $7,255,483 | 20:00:22 07/03/2026 |
| 29 |  BiKing |
TON/USDT | $1.33 | $6,762,999 | 20:00:18 07/03/2026 |
| 30 | KTX |
TON/USDT | $1.33 | $6,689,727 | 20:00:10 07/03/2026 |
| 31 | Binance |
TON/USDT | $1.33 | $5,755,176 | 19:57:24 07/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.33 | $5,583,818 | 19:57:15 07/03/2026 |
| 33 |  NovaEx |
TON/USDT | $1.33 | $5,477,222 | 20:00:16 07/03/2026 |
| 34 |  OKX |
TON/USDT | $1.33 | $5,397,238 | 19:56:31 07/03/2026 |
| 35 |  Millionero |
TON/USDT | $1.33 | $5,253,328 | 20:00:10 07/03/2026 |
| 36 |  CoinW |
TON/USDT | $1.33 | $5,048,178 | 19:57:15 07/03/2026 |
| 37 | WEEX |
TON/USDT | $1.33 | $5,001,079 | 19:57:08 07/03/2026 |
| 38 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 39 |  Cofinex |
TON/USDT | $1.33 | $4,831,997 | 20:00:15 07/03/2026 |
| 40 |  WhiteBIT |
TON/USDT | $1.33 | $4,284,610 | 19:45:15 07/03/2026 |
| 41 |  WHXEX |
TON/USDT | $1.33 | $4,210,332 | 20:00:16 07/03/2026 |
| 42 |  Websea |
TON/USDT | $1.33 | $3,944,714 | 20:00:15 07/03/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.33 | $3,759,748 | 19:57:15 07/03/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.33 | $3,702,719 | 20:00:10 07/03/2026 |
| 45 |  Toobit |
TON/USDT | $1.33 | $3,611,869 | 19:57:15 07/03/2026 |
| 46 | Hibt |
TON/USDT | $1.33 | $3,549,680 | 19:57:07 07/03/2026 |
| 47 | Hotcoin |
TON/USDT | $1.33 | $3,513,830 | 19:57:21 07/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.33 | $3,511,038 | 20:00:16 07/03/2026 |
| 49 |  YEX |
TON/USDT | $1.33 | $3,415,293 | 19:57:16 07/03/2026 |
| 50 |  CoinUp.io |
TON/USDT | $1.33 | $3,385,443 | 19:57:19 07/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.33 | $3,246,002 | 20:00:16 07/03/2026 |
| 52 | Bybit |
TON/USDT | $1.33 | $3,208,996 | 19:57:08 07/03/2026 |
| 53 | WhiteBIT |
TON/USDT | $1.34 | $3,142,688 | 19:45:08 07/03/2026 |
| 54 | MEXC |
TON/USDT | $1.33 | $3,044,380 | 19:54:10 07/03/2026 |
| 55 | BTCC |
TON/USDT | $1.33 | $2,865,852 | 19:57:08 07/03/2026 |
| 56 |  BigONE |
TON/USDT | $1.33 | $2,826,187 | 19:57:07 07/03/2026 |
| 57 |  HTX |
TON/USDT | $1.33 | $2,738,480 | 19:59:54 07/03/2026 |
| 58 |  OneEx |
TON/USDT | $1.33 | $2,732,034 | 20:00:07 07/03/2026 |
| 59 | CoinW |
TON/USDT | $1.33 | $2,730,282 | 19:57:11 07/03/2026 |
| 60 |  Dmex |
TON/USD | $1.33 | $2,619,948 | 20:03:17 07/03/2026 |
| 61 |  Zoomex |
TON/USDT | $1.33 | $2,580,829 | 19:57:21 07/03/2026 |
| 62 |  KCEX |
TON/USDT | $1.33 | $2,466,574 | 19:57:15 07/03/2026 |
| 63 |  BitGW Exchange |
TON/USDT | $1.33 | $2,433,334 | 19:57:08 07/03/2026 |
| 64 | Millionero |
TON/USDT | $1.33 | $2,384,399 | 20:00:15 07/03/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.33 | $2,368,276 | 19:57:17 07/03/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.33 | $2,359,674 | 19:57:11 07/03/2026 |
| 67 | OKX |
TON/USDT | $1.33 | $2,349,914 | 19:57:24 07/03/2026 |
| 68 | BiKing |
TON/USDT | $1.33 | $2,345,473 | 20:00:08 07/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.33 | $2,290,243 | 20:00:16 07/03/2026 |
| 70 | Echobit |
TON/USDT | $1.33 | $2,250,335 | 19:57:08 07/03/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.33 | $2,225,138 | 19:57:15 07/03/2026 |
| 72 |  Ourbit |
TON/USDT | $1.33 | $2,157,146 | 19:57:16 07/03/2026 |
| 73 | OrangeX |
TON/USDT | $1.33 | $2,053,521 | 19:57:07 07/03/2026 |
| 74 | Deepcoin |
TON/USDT | $1.33 | $1,784,710 | 19:57:08 07/03/2026 |
| 75 |  Gate |
TON/USDT | $1.33 | $1,710,262 | 19:57:19 07/03/2026 |
| 76 |  4E |
TON/USDT | $1.33 | $1,676,310 | 19:54:15 07/03/2026 |
| 77 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 78 |  YUBIT |
TON/USDT | $1.33 | $1,656,643 | 19:57:07 07/03/2026 |
| 79 |  BitradeX |
TON/USDT | $1.33 | $1,656,248 | 19:54:15 07/03/2026 |
| 80 |  EagleX |
TON/USDT | $1.33 | $1,629,231 | 20:00:11 07/03/2026 |
| 81 | OneBullEx |
TON/USDT | $1.33 | $1,606,160 | 20:00:22 07/03/2026 |
| 82 |  Phemex |
TON/USDT | $1.33 | $1,580,603 | 19:57:17 07/03/2026 |
| 83 |  SunX |
TON/USDT | $1.33 | $1,552,002 | 20:00:10 07/03/2026 |
| 84 |  Bitrue |
TON/USDT | $1.33 | $1,492,332 | 19:57:17 07/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.33 | $1,487,575 | 20:00:15 07/03/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.33 | $1,472,355 | 19:57:16 07/03/2026 |
| 87 |  BlockFin |
TON/USDT | $1.33 | $1,422,719 | 20:00:15 07/03/2026 |
| 88 | FameEX |
TON/USDT | $1.33 | $1,369,994 | 19:57:08 07/03/2026 |
| 89 |  Ekbit |
TON/USDT | $1.33 | $1,369,274 | 20:00:10 07/03/2026 |
| 90 |  XT.COM |
TON/USDT | $1.33 | $1,366,896 | 19:57:08 07/03/2026 |
| 91 |  Tebbit |
TON/USDT | $1.33 | $1,363,012 | 20:00:09 07/03/2026 |
| 92 |  BitxEX |
TON/USDT | $1.33 | $1,359,978 | 20:00:08 07/03/2026 |
| 93 |  ASTX |
TON/USDT | $1.33 | $1,357,967 | 20:00:08 07/03/2026 |
| 94 |  UZX |
TON/USDT | $1.33 | $1,317,177 | 19:57:07 07/03/2026 |
| 95 | Ourbit |
TON/USDT | $1.33 | $1,240,256 | 19:57:07 07/03/2026 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,233,792 | 20:00:09 07/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.33 | $1,204,251 | 19:51:15 07/03/2026 |
| 98 | LBank |
TON/USDT | $1.33 | $1,192,607 | 19:57:10 07/03/2026 |
| 99 | BitradeX |
TON/USDT | $1.33 | $1,173,188 | 19:54:10 07/03/2026 |
| 100 |  Grvt |
TON/USDT | $1.33 | $1,083,443 | 20:03:17 07/03/2026 |
| 101 |  BYDFi |
TON/USDT | $1.33 | $1,078,177 | 20:00:15 07/03/2026 |
| 102 |  CrypFine |
TON/USDT | $1.33 | $1,064,018 | 20:00:12 07/03/2026 |
| 103 |  BitMart |
TON/USDT | $1.33 | $1,052,593 | 19:57:12 07/03/2026 |
| 104 |  BitTap |
TON/USDT | $1.33 | $1,045,174 | 20:00:16 07/03/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $0.9986 | $1,001,966 | 19:59:13 07/03/2026 |
| 106 |  Bitvavo |
TON/EUR | $1.33 | $976,803 | 19:57:10 07/03/2026 |
| 107 | EagleX |
TON/USDT | $1.33 | $875,015 | 20:00:15 07/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.33 | $820,058 | 19:57:15 07/03/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.33 | $783,050 | 19:57:07 07/03/2026 |
| 110 |  Paradex |
TON/USD | $1.34 | $747,461 | 20:03:15 07/03/2026 |
| 111 |  Hyperliquid |
TON/USD | $1.33 | $709,381 | 19:57:26 07/03/2026 |
| 112 | HTX |
TON/USDT | $1.33 | $696,147 | 19:57:16 07/03/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.33 | $662,791 | 20:00:12 07/03/2026 |
| 114 | Tapbit |
TON/USDT | $1.33 | $652,028 | 19:57:11 07/03/2026 |
| 115 |  EdgeX |
TON/USD | $1.33 | $651,900 | 20:03:15 07/03/2026 |
| 116 | Websea |
TON/USDT | $1.33 | $641,448 | 19:57:08 07/03/2026 |
| 117 | AstralX |
TON/USDT | $1.33 | $629,193 | 20:00:15 07/03/2026 |
| 118 |  SunX |
TON/USDT | $1.33 | $620,204 | 20:03:17 07/03/2026 |
| 119 | Toobit |
TON/USDT | $1.33 | $600,539 | 19:57:08 07/03/2026 |
| 120 | Gate |
TON/USDT | $1.33 | $592,626 | 19:57:24 07/03/2026 |
| 121 |  XXKK |
TON/USDT | $1.33 | $572,860 | 19:57:12 07/03/2026 |
| 122 |  BloFin |
TON/USDT | $1.33 | $521,368 | 19:54:10 07/03/2026 |
| 123 | Bitcastle |
TON/USDT | $1.33 | $521,070 | 20:00:18 07/03/2026 |
| 124 |  BitDelta |
TON/USDT | $1.33 | $504,945 | 19:57:07 07/03/2026 |
| 125 |  Bitop |
TON/USDT | $1.33 | $496,768 | 20:00:08 07/03/2026 |
| 126 | MGBX |
TON/USDT | $1.33 | $466,110 | 20:00:13 07/03/2026 |
| 127 |  BitKan |
TON/USDT | $1.33 | $464,534 | 20:00:08 07/03/2026 |
| 128 | Ju.com |
TON/USDT | $1.33 | $443,081 | 19:54:08 07/03/2026 |
| 129 | Bitunix |
TON/USDT | $1.33 | $415,654 | 19:51:07 07/03/2026 |
| 130 | MEXC |
TON/USDC | $1.33 | $398,519 | 19:54:10 07/03/2026 |
| 131 |  STON.fi |
FRT/TON | $113.50 | $384,194 | 19:59:27 07/03/2026 |
| 132 |  Bitget |
TON/USDT | $1.33 | $369,137 | 19:57:10 07/03/2026 |
| 133 | Phemex |
TON/USDT | $1.33 | $353,025 | 19:57:10 07/03/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.33 | $351,406 | 19:45:08 07/03/2026 |
| 135 |  Lighter |
TON/USDC | $1.34 | $327,693 | 19:57:15 07/03/2026 |
| 136 | Millionero |
TON/USDC | $1.33 | $323,760 | 20:00:10 07/03/2026 |
| 137 | MEXC |
TON/EUR | $1.33 | $321,092 | 19:54:10 07/03/2026 |
| 138 | WhiteBIT |
TON/USDC | $1.34 | $317,719 | 19:45:08 07/03/2026 |
| 139 | Cofinex |
TON/USDC | $1.33 | $306,616 | 20:00:15 07/03/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.33 | $301,145 | 19:57:13 07/03/2026 |
| 141 |  Coinbase Exchange |
TON/USD | $1.33 | $299,531 | 19:57:29 07/03/2026 |
| 142 |  SuperEx |
TON/USDT | $1.33 | $294,097 | 20:00:09 07/03/2026 |
| 143 | 4E |
TON/USDT | $1.33 | $293,117 | 19:54:10 07/03/2026 |
| 144 | Binance |
TON/USDC | $1.33 | $288,305 | 19:57:24 07/03/2026 |
| 145 | Aivora Exchange |
TON/USDT | $1.33 | $272,975 | 20:00:10 07/03/2026 |
| 146 | BitbabyExchange |
TON/USDT | $1.33 | $272,368 | 19:57:08 07/03/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.33 | $254,088 | 19:57:15 07/03/2026 |
| 148 |  BVOX |
TON/USDT | $1.33 | $253,371 | 19:54:08 07/03/2026 |
| 149 |  Bitazza |
TON/USDT | $1.33 | $243,911 | 20:00:12 07/03/2026 |
| 150 |  Bullish |
TON/USDC | $1.34 | $233,373 | 19:54:07 07/03/2026 |
| 151 |  BlueBit |
TON/USDT | $1.33 | $221,866 | 20:00:08 07/03/2026 |
| 152 | Bitrue |
TON/USD1 | $1.33 | $215,151 | 19:57:07 07/03/2026 |
| 153 |  Nivex |
TON/USDT | $1.33 | $213,362 | 20:00:07 07/03/2026 |
| 154 |  Kraken |
TON/USD | $1.33 | $212,328 | 19:59:56 07/03/2026 |
| 155 | BYDFi |
TON/USDT | $1.33 | $209,884 | 20:00:10 07/03/2026 |
| 156 |  Azbit |
TON/USDT | $1.33 | $200,133 | 19:54:07 07/03/2026 |
| 157 |  CoinEx |
TON/USDT | $1.33 | $197,262 | 19:59:23 07/03/2026 |
| 158 |  Backpack Exchange |
TON/USDC | $1.34 | $195,150 | 19:57:16 07/03/2026 |
| 159 |  GroveX |
TON/USDT | $1.34 | $175,848 | 19:57:08 07/03/2026 |
| 160 |  DeDust |
TON/USDT | $1.33 | $172,048 | 19:59:09 07/03/2026 |
| 161 |  EXMO.ME |
TON/USDC | $1.33 | $171,650 | 19:54:07 07/03/2026 |
| 162 |  EXMO |
TON/USDC | $1.33 | $171,066 | 19:57:10 07/03/2026 |
| 163 | Koinbay |
TON/USDT | $1.33 | $166,309 | 19:57:09 07/03/2026 |
| 164 | Bitrue |
TON/USDT | $1.33 | $161,652 | 19:57:07 07/03/2026 |
| 165 | STON.fi |
USDT/TON | $1.00 | $161,537 | 19:58:42 07/03/2026 |
| 166 |  BiFinance |
TON/USDT | $1.33 | $156,961 | 19:57:12 07/03/2026 |
| 167 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 168 | Nivex |
TON/USDT | $1.33 | $155,899 | 20:00:17 07/03/2026 |
| 169 | KCEX |
TON/USDT | $1.33 | $155,758 | 19:57:07 07/03/2026 |
| 170 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $153,916 | 19:57:10 07/03/2026 |
| 171 | BITmarkets |
TON/USD | $1.33 | $152,101 | 20:00:10 07/03/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.33 | $152,100 | 20:00:09 07/03/2026 |
| 173 |  Dex-Trade |
TON/USDT | $1.33 | $151,502 | 19:54:16 07/03/2026 |
| 174 |  CriptoSwaps |
TON/USDT | $1.33 | $146,633 | 19:57:21 07/03/2026 |
| 175 |  Pionex |
TON/USDT | $1.33 | $135,926 | 19:57:14 07/03/2026 |
| 176 | B2Z Exchange |
TON/USDT | $1.33 | $129,159 | 20:00:09 07/03/2026 |
| 177 | BITmarkets |
TON/USDT | $1.33 | $129,116 | 20:00:10 07/03/2026 |
| 178 |  ONUS Pro |
TON/USDT | $1.33 | $125,428 | 19:54:15 07/03/2026 |
| 179 | Bitrue |
TON/XRP | $1.33 | $125,382 | 19:57:07 07/03/2026 |
| 180 | MEXC |
TON/USDC | $1.33 | $124,632 | 19:57:16 07/03/2026 |
| 181 | Pionex |
TON/USDT | $1.33 | $124,419 | 19:57:16 07/03/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.33 | $123,278 | 19:57:07 07/03/2026 |
| 183 |  SecondBTC |
TON/USDT | $1.33 | $122,259 | 19:54:07 07/03/2026 |
| 184 |  Extended |
TON/USD | $1.34 | $121,137 | 20:03:16 07/03/2026 |
| 185 | BloFin |
TON/USDT | $1.33 | $119,908 | 19:54:16 07/03/2026 |
| 186 |  Picol |
TON/USDT | $1.33 | $119,864 | 20:00:07 07/03/2026 |
| 187 |  PrimeXBT |
TON/USDT | $1.33 | $115,975 | 20:03:16 07/03/2026 |
| 188 |  DigiFinex |
TON/USDT | $1.33 | $112,072 | 19:54:07 07/03/2026 |
| 189 |  Antarctic |
TON/USDT | $1.33 | $107,394 | 20:03:18 07/03/2026 |
| 190 | ASTX |
TON/USDT | $1.33 | $101,360 | 20:00:16 07/03/2026 |
| 191 | Ekbit |
TON/USDT | $1.33 | $101,169 | 20:00:16 07/03/2026 |
| 192 |  ZKE |
TON/USDT | $1.33 | $99,868.95 | 20:00:12 07/03/2026 |
| 193 | CoinUp.io |
TON/USDT | $1.33 | $93,292.38 | 19:57:08 07/03/2026 |
| 194 |  PointPay |
TON/USDT | $1.33 | $93,240.18 | 19:57:08 07/03/2026 |
| 195 | BitTap |
TON/USDT | $1.33 | $86,425.95 | 20:00:12 07/03/2026 |
| 196 | Pionex |
TON/BTC | $1.33 | $84,958.25 | 19:57:16 07/03/2026 |
| 197 | Bitrue |
TON/USDC | $1.33 | $77,939.80 | 19:57:07 07/03/2026 |
| 198 | Kraken |
TON/EUR | $1.33 | $77,209.90 | 19:59:56 07/03/2026 |
| 199 |  AllinX |
TON/USDT | $1.33 | $76,562.94 | 20:00:12 07/03/2026 |
| 200 |  Blynex |
TON/USDT | $1.34 | $75,433.68 | 19:48:12 07/03/2026 |
| 201 | EXMO.ME |
TON/USDT | $1.33 | $75,062.92 | 19:54:07 07/03/2026 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $74,641.84 | 19:59:23 07/03/2026 |
| 203 | EXMO |
TON/USDT | $1.33 | $74,526.53 | 19:57:10 07/03/2026 |
| 204 |  TGEX |
TON/USDT | $1.33 | $71,801.45 | 19:57:15 07/03/2026 |
| 205 |  Paribu |
TON/TRY | $1.33 | $64,254.85 | 19:59:53 07/03/2026 |
| 206 | Tebbit |
TON/USDT | $1.33 | $63,480.90 | 20:00:16 07/03/2026 |
| 207 |  LeveX |
TON/USDT | $1.33 | $63,408.45 | 20:00:15 07/03/2026 |
| 208 | Toobit |
TON/USDC | $1.33 | $63,172.32 | 19:57:08 07/03/2026 |
| 209 |  BingX |
TONCOIN/USDT | $1.33 | $63,127.46 | 19:57:07 07/03/2026 |
| 210 | Cofinex |
TON/EUR | $1.34 | $57,781.26 | 20:00:11 07/03/2026 |
| 211 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 212 | Cofinex |
TON/USDT | $1.33 | $53,307.19 | 20:00:11 07/03/2026 |
| 213 |  Crypto.com Exchange |
TON/USDT | $1.34 | $51,738.85 | 19:54:12 07/03/2026 |
| 214 | Cofinex |
TON/USDC | $1.33 | $50,330.61 | 20:00:11 07/03/2026 |
| 215 | Binance |
TON/FDUSD | $1.33 | $49,295.14 | 19:57:24 07/03/2026 |
| 216 | AscendEX |
TON/USDT | $1.32 | $48,463.00 | 19:54:07 07/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.33 | $47,582.05 | 20:00:08 07/03/2026 |
| 218 |  Tokpie |
TON/USDT | $1.33 | $46,637.98 | 20:00:10 07/03/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.34 | $45,913.22 | 19:54:07 07/03/2026 |
| 220 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $44,418.51 | 19:55:23 07/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $41,372.76 | 19:54:08 07/03/2026 |
| 222 |  Coincall |
TON/USD | $1.33 | $40,959.74 | 20:03:16 07/03/2026 |
| 223 | Binance |
TON/TRY | $1.33 | $40,760.41 | 19:57:24 07/03/2026 |
| 224 | TGEX |
TON/USDT | $1.33 | $37,582.39 | 19:57:11 07/03/2026 |
| 225 | BYDFi |
TON/USDC | $1.33 | $37,395.93 | 20:00:10 07/03/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.33 | $37,088.07 | 20:00:12 07/03/2026 |
| 227 |  BitStorage |
TON/USDT | $1.33 | $36,989.93 | 20:00:11 07/03/2026 |
| 228 |  Coinbase International Exchange |
TON/USDC | $1.33 | $36,890.49 | 20:00:16 07/03/2026 |
| 229 | Bybit |
TON/USDC | $1.33 | $36,305.88 | 19:57:08 07/03/2026 |
| 230 | XBO.com |
TON/EUR | $1.33 | $36,244.27 | 20:00:08 07/03/2026 |
| 231 | Dex-Trade |
TON/USDC | $1.33 | $35,619.49 | 19:54:16 07/03/2026 |
| 232 | Crypto.com Exchange |
TON/USD | $1.34 | $34,859.92 | 19:54:12 07/03/2026 |
| 233 | ONUS Pro |
TON/VNDC | $1.33 | $33,984.23 | 19:54:11 07/03/2026 |
| 234 | Bitfinex |
TON/USDT | $1.34 | $33,514.41 | 19:59:53 07/03/2026 |
| 235 | XBO.com |
TON/USD | $1.33 | $33,485.37 | 20:00:08 07/03/2026 |
| 236 |  VinDAX |
TON/USDT | $1.33 | $32,854.22 | 20:00:12 07/03/2026 |
| 237 |  Bit2Me |
TON/USDC | $1.33 | $31,711.90 | 19:57:08 07/03/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $31,154.77 | 19:54:08 07/03/2026 |
| 239 | STON.fi |
UTYA/TON | $0.006793 | $30,911.92 | 18:48:42 07/03/2026 |
| 240 |  CoinCola |
TON/USDT | $1.33 | $30,834.22 | 20:00:07 07/03/2026 |
| 241 | XBO.com |
TON/USDC | $1.33 | $29,039.35 | 20:00:08 07/03/2026 |
| 242 | STON.fi |
REDO/TON | $0.02794 | $27,948.27 | 19:23:54 07/03/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.33 | $27,879.65 | 19:57:07 07/03/2026 |
| 244 |  Bithumb |
TON/KRW | $1.33 | $22,862.73 | 19:59:54 07/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $19,988.44 | 17:54:59 07/03/2026 |
| 246 | LeveX |
TON/USDT | $1.33 | $18,594.62 | 20:00:09 07/03/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.33 | $17,125.49 | 20:04:18 07/03/2026 |
| 248 | KuCoin |
TON/USDC | $1.34 | $16,918.06 | 19:54:54 07/03/2026 |
| 249 | ONUS Pro |
TON/USDT | $1.34 | $14,975.47 | 19:54:11 07/03/2026 |
| 250 | SuperEx |
TON/USDC | $1.33 | $14,060.09 | 20:00:09 07/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.33 | $13,855.82 | 19:57:07 07/03/2026 |
| 252 |  Binance TR |
TON/TRY | $1.33 | $13,689.57 | 19:57:10 07/03/2026 |
| 253 |  Ulink |
TON/USDT | $5.12 | $13,248.19 | 20:00:19 07/03/2026 |
| 254 |  Orderly |
TON/USDC | $1.33 | $12,826.54 | 20:03:15 07/03/2026 |
| 255 |  Bybit EU |
TON/USDC | $1.33 | $12,650.67 | 19:57:12 07/03/2026 |
| 256 | BITmarkets |
TON/USDC | $1.33 | $12,113.42 | 20:00:10 07/03/2026 |
| 257 | B2Z Exchange |
TON/USDC | $1.33 | $12,113.41 | 20:00:09 07/03/2026 |
| 258 |  Aster |
TON/USDT | $1.34 | $11,631.12 | 19:57:15 07/03/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $1.36 | $10,848.03 | 19:54:08 07/03/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.33 | $9,560.43 | 19:57:07 07/03/2026 |
| 261 | Bitfinex |
TON/USD | $1.35 | $9,339.31 | 19:59:23 07/03/2026 |
| 262 | STON.fi |
NOT/TON | $0.0003620 | $8,866.80 | 19:22:02 07/03/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.33 | $8,695.10 | 19:54:08 07/03/2026 |
| 264 |  Fastex |
TON/USDC | $1.33 | $8,487.79 | 19:57:08 07/03/2026 |
| 265 | Fastex |
TON/USDT | $1.33 | $8,469.99 | 19:57:08 07/03/2026 |
| 266 | STON.fi |
SP/TON | $0.003681 | $7,916.75 | 19:50:43 07/03/2026 |
| 267 |  Bitso |
TON/USD | $1.34 | $7,475.63 | 19:59:54 07/03/2026 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.34 | $7,119.72 | 19:55:23 07/03/2026 |
| 269 | STON.fi |
PX/TON | $0.02131 | $6,521.06 | 19:53:59 07/03/2026 |
| 270 | STON.fi v2 |
MAJOR/TON | $0.05990 | $6,021.58 | 19:29:42 07/03/2026 |
| 271 |  Gems Trade |
TON/USDT | $1.33 | $5,979.98 | 20:00:15 07/03/2026 |
| 272 | BitxEX |
TON/USDT | $1.33 | $5,610.57 | 20:00:16 07/03/2026 |
| 273 |  Dzengi.com |
TON/USD | $1.33 | $5,572.48 | 19:57:11 07/03/2026 |
| 274 | Bitstamp by Robinhood |
TON/EUR | $1.35 | $5,532.92 | 19:59:23 07/03/2026 |
| 275 |  Drift Protocol |
TON/USDC | $1.34 | $5,512.81 | 20:03:15 07/03/2026 |
| 276 | Kanga Exchange |
TON/USDT | $1.33 | $5,469.61 | 19:54:08 07/03/2026 |
| 277 |  Bitlo |
TON/USDT | $1.33 | $5,336.63 | 20:00:10 07/03/2026 |
| 278 | Cryptomus |
TON/USDC | $1.33 | $5,173.42 | 19:57:11 07/03/2026 |
| 279 | DeDust |
TON/UTYA | $1.34 | $5,144.92 | 19:54:32 07/03/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,984.32 | $5,128.50 | 16:43:59 07/03/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0003612 | $5,032.58 | 19:46:31 07/03/2026 |
| 282 | SunX |
TON/USDT | $1.33 | $4,643.94 | 20:00:18 07/03/2026 |
| 283 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $4,366.99 | 19:53:03 07/03/2026 |
| 284 |  BitMEX |
TON/USDT | $1.34 | $4,335.27 | 19:57:15 07/03/2026 |
| 285 | Bitget |
TON/EUR | $1.34 | $4,291.13 | 19:57:10 07/03/2026 |
| 286 | STON.fi |
TON/ECOR | $1.32 | $4,117.50 | 19:52:41 07/03/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.006548 | $3,776.06 | 18:14:38 07/03/2026 |
| 288 | BitMEX |
TON/USD | $1.34 | $3,688.91 | 19:57:15 07/03/2026 |
| 289 | CoinEx |
TON/BTC | $1.33 | $3,618.09 | 19:59:53 07/03/2026 |
| 290 | DeDust |
TON/NOT | $1.33 | $3,575.32 | 19:45:26 07/03/2026 |
| 291 | OKX |
TON/TRY | $1.35 | $3,558.70 | 19:57:24 07/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
TON/MGC | $1.32 | $3,381.77 | 19:57:51 07/03/2026 |
| 293 | Kraken |
TON/USDC | $1.34 | $3,336.26 | 19:59:24 07/03/2026 |
| 294 | STON.fi |
TON/TSTON | $1.33 | $3,050.92 | 19:56:05 07/03/2026 |
| 295 | CoinEx |
TON/USDC | $1.33 | $2,965.93 | 19:59:53 07/03/2026 |
| 296 | STON.fi |
LAMBO/TON | $0.0006169 | $2,883.41 | 18:43:56 07/03/2026 |
| 297 |  CoinDCX |
TON/INR | $1.35 | $2,779.64 | 19:57:09 07/03/2026 |
| 298 |  Bitkub |
TON/THB | $1.61 | $2,775.97 | 16:18:07 05/03/2026 |
| 299 | STON.fi |
Blum/TON | $0.003893 | $2,553.93 | 19:42:49 07/03/2026 |
| 300 |  Poloniex |
TON/USDT | $1.35 | $2,546.20 | 19:59:23 07/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,431,448 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.