Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,629 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.20 | $55,154,499 | 09:57:15 01/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.20 | $12,116,600 | 10:00:07 01/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.20 | $9,819,281 | 10:00:07 01/11/2026 |
| 6 |  Binance |
GRAM/USDT | $1.20 | $8,754,046 | 09:54:17 01/11/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.20 | $5,796,149 | 09:48:15 01/11/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.19 | $5,677,311 | 09:45:18 01/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.20 | $5,158,659 | 09:54:16 01/11/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.20 | $4,896,137 | 09:57:16 01/11/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.20 | $4,589,971 | 09:57:16 01/11/2026 |
| 14 |  OKX |
GRAM/USDT | $1.20 | $4,393,072 | 09:56:53 01/11/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.20 | $4,195,341 | 09:57:16 01/11/2026 |
| 16 | Bybit |
GRAM/USDT | $1.20 | $3,913,094 | 09:54:11 01/11/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.20 | $3,881,799 | 09:57:08 01/11/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.20 | $3,343,240 | 09:48:07 01/11/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.20 | $3,229,205 | 10:00:16 01/11/2026 |
| 22 | Binance |
GRAM/USDT | $1.20 | $3,075,105 | 09:56:54 01/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.20 | $2,962,535 | 09:56:54 01/11/2026 |
| 24 |  4E |
GRAM/USDT | $1.20 | $2,661,173 | 09:54:11 01/11/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.20 | $2,543,125 | 09:57:09 01/11/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.20 | $2,270,524 | 09:56:53 01/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.20 | $2,226,451 | 09:57:09 01/11/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.20 | $2,167,290 | 09:57:15 01/11/2026 |
| 29 | LBank |
GRAM/USDT | $1.20 | $1,877,000 | 09:57:09 01/11/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  Websea |
GRAM/USDT | $1.20 | $1,667,994 | 09:57:19 01/11/2026 |
| 32 |  Bitget |
GRAM/USDT | $1.20 | $1,632,403 | 09:54:57 01/11/2026 |
| 33 | Echobit |
GRAM/USDT | $1.20 | $1,617,671 | 09:57:10 01/11/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.20 | $1,546,925 | 10:00:16 01/11/2026 |
| 35 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,298 | 10:00:16 01/11/2026 |
| 37 |  BingX |
GRAMTON/USDT | $1.19 | $1,447,483 | 09:57:16 01/11/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.20 | $1,443,178 | 09:54:25 01/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9988 | $1,288,316 | 09:58:43 01/11/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.20 | $1,284,414 | 09:57:17 01/11/2026 |
| 41 |  BiFinance |
GRAM/USDT | $1.20 | $1,243,192 | 09:57:07 01/11/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.20 | $1,158,003 | 10:03:07 01/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.20 | $1,080,790 | 09:57:10 01/11/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.20 | $1,031,463 | 09:57:15 01/11/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.20 | $944,080 | 10:03:17 01/11/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.20 | $847,173 | 10:03:17 01/11/2026 |
| 47 | OrangeX |
GRAM/USDT | $1.20 | $828,892 | 09:54:08 01/11/2026 |
| 48 | WEEX |
GRAM/USDT | $1.20 | $758,564 | 09:57:10 01/11/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.20 | $757,166 | 09:57:15 01/11/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.20 | $752,951 | 09:51:07 01/11/2026 |
| 51 |  UZX |
GRAM/USDT | $1.20 | $702,730 | 09:57:10 01/11/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.20 | $676,932 | 10:03:16 01/11/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.19 | $640,755 | 09:57:09 01/11/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.20 | $596,269 | 10:00:16 01/11/2026 |
| 55 | Phemex |
GRAM/USDT | $1.20 | $590,858 | 09:57:15 01/11/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.20 | $479,706 | 09:57:17 01/11/2026 |
| 58 | idax exchange |
GRAM/USDT | $1.20 | $469,221 | 10:03:10 01/11/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.20 | $464,246 | 10:06:16 01/11/2026 |
| 60 | Hibt |
GRAM/USDT | $1.19 | $458,731 | 09:42:10 01/11/2026 |
| 61 |  Aster |
GRAM/USDT | $1.20 | $447,640 | 09:54:15 01/11/2026 |
| 62 | BiKing |
GRAM/USDT | $1.20 | $439,946 | 10:00:08 01/11/2026 |
| 63 |  SunX |
GRAM/USDT | $1.38 | $438,196 | 10:06:16 01/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.20 | $388,900 | 09:57:07 01/11/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.20 | $363,911 | 10:00:15 01/11/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.19 | $342,848 | 09:48:07 01/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.20 | $320,898 | 09:54:17 01/11/2026 |
| 68 |  BitKan |
GRAM/USDT | $1.20 | $317,921 | 10:03:10 01/11/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.20 | $313,585 | 09:57:11 01/11/2026 |
| 70 |  XBO.com |
GRAM/USDT | $1.20 | $309,934 | 09:54:08 01/11/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.20 | $295,742 | 10:00:07 01/11/2026 |
| 72 |  ZKE |
GRAM/USDT | $1.20 | $281,530 | 10:00:10 01/11/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.20 | $265,672 | 09:51:08 01/11/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.20 | $257,645 | 09:59:26 01/11/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.20 | $251,701 | 09:57:00 01/11/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.20 | $238,515 | 09:57:08 01/11/2026 |
| 77 | MGBX |
GRAM/USDT | $1.20 | $238,494 | 09:57:16 01/11/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.20 | $230,624 | 10:06:16 01/11/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.20 | $223,197 | 09:54:11 01/11/2026 |
| 80 |  STON.fi |
USDT/GRAM | $0.9988 | $218,118 | 09:58:43 01/11/2026 |
| 81 | Bybit |
GRAM/EUR | $1.20 | $215,212 | 09:54:11 01/11/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | Binance |
GRAM/USDC | $1.19 | $206,460 | 09:56:54 01/11/2026 |
| 84 | KCEX |
GRAM/USDT | $1.20 | $205,405 | 09:57:09 01/11/2026 |
| 85 | Bybit |
GRAM/USDC | $1.20 | $196,186 | 09:54:11 01/11/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.20 | $195,022 | 09:57:10 01/11/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.20 | $193,493 | 09:57:07 01/11/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.38 | $172,745 | 10:00:09 01/11/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.20 | $170,977 | 09:57:10 01/11/2026 |
| 90 |  Kraken |
TON/USD | $1.20 | $165,057 | 09:59:55 01/11/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.19 | $160,464 | 09:57:07 01/11/2026 |
| 92 | BingX |
GRAMTON/USDT | $1.20 | $139,237 | 09:54:11 01/11/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.20 | $136,768 | 09:57:07 01/11/2026 |
| 95 |  KTX |
GRAM/USDT | $1.20 | $121,618 | 10:03:09 01/11/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.20 | $113,643 | 09:48:11 01/11/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.20 | $102,159 | 09:54:17 01/11/2026 |
| 99 | WhiteBIT |
GRAM/USDC | $1.19 | $97,448.42 | 09:48:07 01/11/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.20 | $96,772.90 | 10:03:17 01/11/2026 |
| 101 | Binance |
GRAM/TRY | $1.19 | $81,333.78 | 09:56:54 01/11/2026 |
| 102 |  HTX |
GRAM/USDT | $1.21 | $77,754.09 | 09:59:25 01/11/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.20 | $64,556.36 | 09:57:08 01/11/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.20 | $64,551.33 | 10:03:09 01/11/2026 |
| 105 |  Paribu |
GRAM/TRY | $1.19 | $63,078.15 | 10:02:53 01/11/2026 |
| 106 | MEXC |
GRAM/EUR | $1.19 | $62,733.42 | 09:51:07 01/11/2026 |
| 107 | MEXC |
GRAM/USDC | $1.19 | $60,600.77 | 09:51:07 01/11/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.20 | $55,833.82 | 10:03:09 01/11/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.20 | $55,703.79 | 09:48:07 01/11/2026 |
| 110 |  HashKey Exchange |
GRAM/USD | $1.20 | $55,271.91 | 09:57:10 01/11/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.20 | $54,737.86 | 09:51:07 01/11/2026 |
| 112 |  AlphaX |
GRAM/USDT | $1.20 | $50,336.08 | 10:00:17 01/11/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.20 | $50,176.27 | 10:03:09 01/11/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.19 | $45,198.47 | 10:00:07 01/11/2026 |
| 115 | Kraken |
TON/EUR | $1.20 | $44,646.90 | 09:59:55 01/11/2026 |
| 116 | Bitrue |
GRAM/USDT | $1.20 | $40,310.85 | 09:57:08 01/11/2026 |
| 117 | BloFin |
GRAM/USDT | $1.20 | $39,759.24 | 09:54:19 01/11/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.20 | $37,046.90 | 09:51:35 01/11/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.19 | $32,920.91 | 09:59:53 01/11/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02047 | $22,311.99 | 09:48:28 01/11/2026 |
| 122 |  BITmarkets |
GRAM/USDT | $1.20 | $19,199.92 | 10:00:07 01/11/2026 |
| 123 |  BTSE |
GRAM/USDT | $1.20 | $19,146.41 | 09:57:07 01/11/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.19 | $18,925.01 | 09:57:08 01/11/2026 |
| 125 | Bitget |
GRAM/USDC | $1.20 | $18,783.63 | 09:54:57 01/11/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.20 | $18,396.09 | 10:03:09 01/11/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.20 | $17,437.69 | 09:56:53 01/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.20 | $16,073.13 | 10:00:07 01/11/2026 |
| 129 | Kraken |
TON/USDC | $1.20 | $15,530.45 | 09:59:24 01/11/2026 |
| 130 | OKX |
GRAM/USDC | $1.19 | $14,949.07 | 09:56:53 01/11/2026 |
| 131 | Kraken |
TON/USDT | $1.20 | $14,814.52 | 09:59:24 01/11/2026 |
| 132 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000280 | $12,971.93 | 06:59:47 01/11/2026 |
| 133 |  Bitfinex |
TON/USD | $1.21 | $11,466.11 | 09:59:24 01/11/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003041 | $9,781.68 | 09:52:30 01/11/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.20 | $9,269.25 | 10:00:12 01/11/2026 |
| 136 |  CoinCola |
TON/USDT | $1.20 | $9,239.65 | 10:03:10 01/11/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.20 | $8,925.57 | 09:59:53 01/11/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $8,734.98 | 09:24:59 01/11/2026 |
| 140 | WEEX |
GRAM/USDC | $1.19 | $8,185.00 | 09:57:10 01/11/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.20 | $7,188.38 | 09:39:42 01/11/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.20 | $6,638.15 | 09:59:23 01/11/2026 |
| 143 | STON.fi |
REDO/TON | $0.04431 | $6,074.78 | 09:41:41 01/11/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.20 | $5,332.47 | 10:06:15 01/11/2026 |
| 145 |  TRIV |
GRAM/USDT | $1.20 | $5,198.02 | 10:00:12 01/11/2026 |
| 146 | OKX |
GRAM/EUR | $1.20 | $5,007.89 | 09:56:53 01/11/2026 |
| 147 |  Bitlo |
GRAM/USDT | $1.19 | $4,863.42 | 10:00:08 01/11/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.03462 | $4,669.71 | 09:59:19 01/11/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.20 | $4,252.27 | 09:32:22 01/11/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003562 | $4,245.06 | 08:35:07 01/11/2026 |
| 151 | STON.fi v2 |
STORM/GRAM | $0.002692 | $4,019.64 | 09:13:42 01/11/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0003587 | $3,809.94 | 07:00:13 01/11/2026 |
| 153 |  Tokocrypto |
GRAM/USDT | $1.20 | $3,195.87 | 09:57:08 01/11/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.20 | $3,154.80 | 09:24:59 01/11/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.20 | $3,060.67 | 10:03:10 01/11/2026 |
| 156 | OKX |
GRAM/TRY | $1.21 | $2,904.84 | 09:56:53 01/11/2026 |
| 157 | STON.fi |
PX/GRAM | $0.009801 | $2,878.55 | 09:11:25 01/11/2026 |
| 158 | Tokocrypto |
GRAM/IDR | $1.17 | $2,739.21 | 09:57:08 01/11/2026 |
| 159 | Binance |
GRAM/IDR | $1.17 | $2,732.61 | 09:56:54 01/11/2026 |
| 160 |  Backpack Exchange |
GRAM/USDC | $1.20 | $2,702.40 | 09:57:15 01/11/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.29 | $2,672.47 | 09:57:09 01/11/2026 |
| 162 |  Orderly |
GRAM/USDC | $1.20 | $2,506.16 | 10:06:18 01/11/2026 |
| 163 |  MemeMax |
GRAM/USDC | $1.20 | $2,506.12 | 10:06:16 01/11/2026 |
| 164 | Binance |
GRAM/FDUSD | $1.19 | $2,398.80 | 09:56:54 01/11/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,249.11 | $2,251.96 | 05:55:59 01/11/2026 |
| 166 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 167 | DeDust |
GRAM/NOT | $1.19 | $2,071.23 | 09:42:49 01/11/2026 |
| 168 | STON.fi v2 |
STON/GRAM | $0.4804 | $1,961.52 | 09:12:56 01/11/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0003074 | $1,835.85 | 05:53:44 01/11/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.0005067 | $1,824.26 | 08:38:03 01/11/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.20 | $1,728.37 | 09:02:43 01/11/2026 |
| 172 |  WOO X |
GRAM/USDT | $1.21 | $1,694.05 | 09:57:15 01/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9960 | $1,645.55 | 08:53:41 01/11/2026 |
| 174 | BITmarkets |
GRAM/USDC | $1.20 | $1,636.36 | 10:00:07 01/11/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.20 | $1,575.91 | 10:03:09 01/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.25 | $1,566.77 | 09:51:19 01/11/2026 |
| 177 | STON.fi |
GRAM/STON | $1.20 | $1,559.94 | 09:12:39 01/11/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.20 | $1,381.41 | 09:20:56 01/11/2026 |
| 179 | DeDust |
GRAM/DUREV | $1.20 | $1,362.19 | 08:44:47 01/11/2026 |
| 180 | Bitget |
GRAM/EUR | $1.20 | $1,324.58 | 09:54:57 01/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,259.41 | $1,298.47 | 04:41:35 01/11/2026 |
| 182 | DeDust |
GRAM/MTONGA | $1.20 | $1,217.26 | 04:43:04 01/11/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9974 | $1,209.62 | 07:32:50 01/11/2026 |
| 184 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,179.14 | 06:14:55 01/11/2026 |
| 185 | STON.fi |
GRAM/DOGS | $1.20 | $1,083.69 | 07:26:27 01/11/2026 |
| 186 |  Bitkub |
GRAM/THB | $1.21 | $1,075.30 | 09:57:09 01/11/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.20 | $1,038.11 | 09:57:07 01/11/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.19 | $967.49 | 10:00:08 01/11/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.19 | $909.71 | 10:00:08 01/11/2026 |
| 190 | Bitfinex |
TON/USDT | $1.20 | $901.88 | 09:59:53 01/11/2026 |
| 191 | DeDust |
GRAM/REDO | $1.20 | $876.05 | 09:51:15 01/11/2026 |
| 192 |  Upbit |
GRAM/BTC | $1.23 | $821.33 | 09:56:54 01/11/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.0009285 | $818.29 | 06:44:17 01/11/2026 |
| 194 | DeDust |
GRAM/FISH | $1.20 | $804.78 | 09:58:47 01/11/2026 |
| 195 | DeDust |
GRAM/GOMINING | $1.20 | $771.03 | 09:01:29 01/11/2026 |
| 196 | STON.fi |
DOGS/GRAM | $0.00003212 | $763.53 | 08:21:26 01/11/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04155 | $708.63 | 09:58:43 01/11/2026 |
| 198 | STON.fi |
FRT/GRAM | $2.34 | $645.18 | 09:40:42 01/11/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.20 | $631.01 | 23:45:03 31/10/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.22 | $609.38 | 09:59:23 01/11/2026 |
| 201 | WOO X |
GRAM/USDT | $1.20 | $603.87 | 10:00:10 01/11/2026 |
| 202 |  Bybit EU |
GRAM/USDC | $1.19 | $532.29 | 09:51:08 01/11/2026 |
| 203 | DeDust |
GRAM/67 | $1.20 | $513.51 | 09:28:36 01/11/2026 |
| 204 |  Binance.US |
GRAM/USDT | $1.20 | $470.52 | 09:59:23 01/11/2026 |
| 205 | Bitfinex |
TON/USDT | $1.19 | $457.59 | 09:57:15 01/11/2026 |
| 206 | DeDust |
GRAM/DUST | $1.20 | $455.11 | 07:40:04 01/11/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $451.98 | 09:21:39 01/11/2026 |
| 208 | STON.fi |
STON/TON | $0.4793 | $419.95 | 09:23:52 01/11/2026 |
| 209 | DeDust |
GRAM/MITTENS | $1.20 | $388.59 | 02:07:49 01/11/2026 |
| 210 | DeDust |
GRAM/stTON | $1.20 | $366.34 | 03:13:10 01/11/2026 |
| 211 | STON.fi v2 |
GRAM/TAC | $1.18 | $333.04 | 08:50:25 01/11/2026 |
| 212 | Binance |
GRAM/USD1 | $1.21 | $324.71 | 09:56:54 01/11/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000004660 | $319.26 | 09:43:04 01/11/2026 |
| 214 | DeDust |
GRAM/PX | $1.22 | $312.13 | 07:31:58 01/11/2026 |
| 215 | STON.fi |
BUILD/GRAM | $0.01186 | $289.79 | 08:20:39 01/11/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.20 | $272.19 | 09:56:51 01/11/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.36 | $260.56 | 06:11:23 01/11/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.20 | $258.92 | 06:09:19 01/11/2026 |
| 219 | DeDust |
GRAM/GRM | $1.20 | $244.69 | 08:38:03 01/11/2026 |
| 220 | DeDust |
GRAM/BUILD | $1.20 | $229.05 | 07:58:23 01/11/2026 |
| 221 |  Nomiswap |
GRAM/USDC | $1.26 | $203.34 | 08:06:40 01/11/2026 |
| 222 | STON.fi |
GWT/GRAM | $0.00001549 | $188.78 | 06:20:50 31/10/2026 |
| 223 | DeDust |
GRAM/XROCK | $1.20 | $155.60 | 09:34:12 01/11/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9108 | $139.07 | 09:26:15 01/11/2026 |
| 225 | STON.fi |
GRAM/SWITCH | $1.20 | $129.06 | 07:51:20 01/11/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.20 | $124.67 | 08:44:47 01/11/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.24 | $116.10 | 09:28:08 01/11/2026 |
| 228 |  Extended |
GRAM/USD | $1.20 | $108.69 | 10:06:16 01/11/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.20 | $106.78 | 07:44:06 01/11/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00006588 | $105.52 | 07:25:32 30/10/2026 |
| 231 | Binance |
GRAM/U | $1.17 | $105.27 | 09:56:54 01/11/2026 |
| 232 | STON.fi |
ESIM/GRAM | $0.00001319 | $105.15 | 05:48:34 01/11/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.20 | $96.10 | 20:18:18 31/10/2026 |
| 234 | STON.fi v2 |
GRAM/FEY | $1.20 | $75.81 | 05:22:37 01/11/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.00001100 | $69.43 | 08:04:18 01/11/2026 |
| 236 |  CEX.IO |
GRAM/USDT | $1.20 | $68.89 | 09:57:08 01/11/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.20 | $66.85 | 09:43:15 01/11/2026 |
| 238 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 239 | DeDust |
GRAM/JVT | $1.20 | $63.36 | 09:17:13 01/11/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.20 | $61.18 | 09:45:09 01/11/2026 |
| 241 |  Ndax |
GRAM/CAD | $1.22 | $55.01 | 10:03:09 01/11/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0001135 | $50.64 | 22:31:53 31/10/2026 |
| 243 | DeDust |
GRAM/GLINT | $1.20 | $50.37 | 07:42:52 01/11/2026 |
| 244 | STON.fi |
WAT/GRAM | $0.000001910 | $50.13 | 09:10:37 01/11/2026 |
| 245 | STON.fi |
GRAM/PLANE | $1.20 | $48.45 | 03:51:47 01/11/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.20 | $45.28 | 02:36:41 01/11/2026 |
| 247 | STON.fi |
GRAM/WEB3 | $1.20 | $44.19 | 02:36:41 01/11/2026 |
| 248 | STON.fi |
RAFF/GRAM | $0.01397 | $43.85 | 00:16:45 01/11/2026 |
| 249 | DeDust |
GRAM/STORM | $1.21 | $42.25 | 05:09:01 01/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $33.60 | 14:29:35 31/10/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.20 | $31.96 | 00:18:35 01/11/2026 |
| 252 | DeDust |
GRAM/PUNK | $1.20 | $31.64 | 00:21:24 01/11/2026 |
| 253 | STON.fi |
GRAM/JETTON | $1.20 | $31.08 | 23:42:34 31/10/2026 |
| 254 | STON.fi |
STONKS/GRAM | $0.004685 | $29.54 | 02:58:14 01/11/2026 |
| 255 | DeDust |
GRAM/ANON | $1.20 | $27.50 | 05:14:57 01/11/2026 |
| 256 | CEX.IO |
GRAM/USD | $1.20 | $27.00 | 09:57:08 01/11/2026 |
| 257 | STON.fi |
REGI/GRAM | $0.0002506 | $25.50 | 01:26:36 01/11/2026 |
| 258 | CEX.IO |
GRAM/USDC | $1.20 | $25.23 | 09:57:08 01/11/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.20 | $22.31 | 09:12:08 01/11/2026 |
| 260 | CEX.IO |
GRAM/EUR | $1.20 | $21.77 | 09:57:08 01/11/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $21.33 | 08:06:40 01/11/2026 |
| 262 | Crypto.com Exchange |
GRAM/USD | $1.22 | $20.31 | 07:12:20 01/11/2026 |
| 263 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.42 | $18.02 | 09:13:40 01/11/2026 |
| 265 | STON.fi |
DFC/TON | $0.003267 | $17.73 | 23:18:53 31/10/2026 |
| 266 | STON.fi |
RECA/GRAM | $0.005272 | $16.43 | 18:30:20 31/10/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.20 | $13.09 | 21:12:37 31/10/2026 |
| 268 | DeDust |
GRAM/WIF | $1.20 | $12.73 | 03:02:53 01/11/2026 |
| 269 |  Coinone |
GRAM/KRW | $1.21 | $11.88 | 09:58:53 01/11/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.3169 | $11.04 | 03:09:38 01/11/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.19 | $10.93 | 10:00:07 01/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $10.33 | 08:15:47 01/11/2026 |
| 273 | STON.fi |
GRAM/FISH | $1.20 | $9.58 | 08:51:23 01/11/2026 |
| 274 | DeDust |
GRAM/DFC | $1.20 | $8.66 | 23:18:53 31/10/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.004427 | $8.12 | 23:46:35 31/10/2026 |
| 277 | STON.fi v2 |
NIKO/TON | $0.0002123 | $6.23 | 23:12:04 31/10/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.20 | $6.08 | 21:56:57 31/10/2026 |
| 279 | STON.fi |
TON/ECOR | $1.20 | $5.47 | 05:29:20 01/11/2026 |
| 280 | DeDust |
GRAM/FPIBANK | $1.20 | $5.17 | 00:17:48 01/11/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 10:00:08 01/11/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.21 | $4.29 | 13:24:15 31/10/2026 |
| 284 | STON.fi |
GRAM/TSTON | $1.19 | $3.37 | 04:34:18 01/11/2026 |
| 285 |  Unocoin |
TON/INR | $1.58 | $3.32 | 10:03:10 01/11/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $0.9925 | $2.77 | 04:03:12 01/11/2026 |
| 287 | DeDust |
GRAM/CATI | $1.22 | $2.76 | 21:20:24 31/10/2026 |
| 288 |  ZebPay |
GRAM/INR | $1.31 | $2.35 | 10:00:07 01/11/2026 |
| 289 |  Mandala Exchange |
GRAM/USDT | $1.21 | $2.18 | 10:00:09 01/11/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.8336 | $2.12 | 15:31:44 31/10/2026 |
| 291 | STON.fi |
GLINT/GRAM | $0.002627 | $1.32 | 09:56:18 01/11/2026 |
| 292 | DeDust |
GRAM/MEM | $1.20 | $1.32 | 00:05:08 01/11/2026 |
| 293 | DeDust |
GRAM/TCAT | $1.20 | $0.9982 | 23:03:07 31/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 295 | STON.fi |
GRAM/TAPS | $1.18 | $0.5820 | 19:25:04 30/10/2026 |
| 296 | TRIV |
GRAM/IDR | $1.21 | $0.2856 | 10:00:12 01/11/2026 |
| 297 | STON.fi |
UTYAB/GRAM | $0.00002357 | $0.1063 | 06:27:30 01/11/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.20 | $0.01184 | 20:21:16 31/10/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Digital X |
GRAM/KRW | $1.12 | $0 | 10:00:09 01/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.