Toncoin TON
Xếp hạng #29
22:18:00 28/04/2026
Giá Toncoin (TON)
$1.29 -0.84%
0.00001698 BTC
34,488 VND
Thấp: $1.29
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.29 | $387,079,420 | 22:00:07 28/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.29 | $118,205,065 | 21:57:15 28/04/2026 |
| 3 |  Batonex |
TON/USDT | $1.29 | $80,569,054 | 22:00:16 28/04/2026 |
| 4 |  FameEX |
TON/USDT | $1.29 | $67,381,314 | 21:57:17 28/04/2026 |
| 5 |  Binance |
TON/USDT | $1.29 | $49,231,314 | 21:56:42 28/04/2026 |
| 6 |  KTX |
TON/USDT | $1.29 | $35,195,463 | 22:00:16 28/04/2026 |
| 7 |  Echobit |
TON/USDT | $1.29 | $30,116,285 | 21:57:16 28/04/2026 |
| 8 |  XT.COM |
TON/USD | $1.29 | $26,530,582 | 21:57:36 28/04/2026 |
| 9 |  CoinW |
TON/USDT | $1.29 | $26,033,319 | 21:57:07 28/04/2026 |
| 10 |  SuperEx |
TON/USDT | $1.30 | $25,006,067 | 22:00:11 28/04/2026 |
| 11 |  Coinlocally |
TON/USDT | $1.29 | $24,957,881 | 22:00:12 28/04/2026 |
| 12 | BTCC |
TON/USDT | $1.29 | $24,574,916 | 21:57:09 28/04/2026 |
| 13 |  AstralX |
TON/USDT | $1.29 | $23,005,212 | 21:54:10 28/04/2026 |
| 14 |  EagleX |
TON/USDT | $1.29 | $22,319,106 | 22:00:07 28/04/2026 |
| 15 |  YUBIT |
TON/USDT | $1.29 | $22,164,110 | 21:57:08 28/04/2026 |
| 16 |  BingX |
TONCOIN/USDT | $1.29 | $21,341,439 | 21:57:18 28/04/2026 |
| 17 | Binance |
TON/USDT | $1.29 | $20,981,024 | 21:54:16 28/04/2026 |
| 18 |  Hibt |
TON/USDT | $1.29 | $19,638,309 | 21:54:09 28/04/2026 |
| 19 |  ASTX |
TON/USDT | $1.29 | $18,167,238 | 22:00:16 28/04/2026 |
| 20 |  WEEX |
TON/USDT | $1.29 | $17,313,029 | 21:57:17 28/04/2026 |
| 21 |  KuCoin |
TON/USDT | $1.29 | $14,383,207 | 21:42:08 28/04/2026 |
| 22 |  Deepcoin |
TON/USDT | $1.29 | $14,232,293 | 21:57:07 28/04/2026 |
| 23 |  Ourbit |
TON/USDT | $1.29 | $13,440,953 | 21:57:09 28/04/2026 |
| 24 |  LBank |
TON/USDT | $1.29 | $13,160,180 | 21:57:16 28/04/2026 |
| 25 | LBank |
TON/USDT | $1.29 | $12,532,454 | 21:57:08 28/04/2026 |
| 26 |  WhiteBIT |
TON/USDT | $1.29 | $11,779,357 | 21:54:15 28/04/2026 |
| 27 |  UZX |
TON/USDT | $1.29 | $11,419,435 | 21:57:07 28/04/2026 |
| 28 |  CoinMy |
TON/USDT | $1.29 | $10,936,420 | 22:00:08 28/04/2026 |
| 29 |  MEXC |
TONCOIN/USDT | $1.29 | $10,714,201 | 21:54:16 28/04/2026 |
| 30 |  Bybit |
TON/USDT | $1.29 | $10,691,603 | 21:54:16 28/04/2026 |
| 31 |  IBIT Global |
TON/USDT | $1.29 | $10,551,469 | 22:00:17 28/04/2026 |
| 32 |  Ju.com |
TON/USDT | $1.29 | $9,915,901 | 22:00:19 28/04/2026 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,790,441 | 21:54:15 28/04/2026 |
| 34 |  AscendEX |
TON/USDT | $1.29 | $9,740,974 | 21:57:15 28/04/2026 |
| 35 |  BTSE |
TON/USDT | $1.29 | $9,512,786 | 21:57:15 28/04/2026 |
| 36 |  CoinP |
TON/USDT | $1.29 | $9,233,383 | 22:00:13 28/04/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.29 | $9,171,695 | 22:00:16 28/04/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.29 | $9,167,547 | 22:00:15 28/04/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.29 | $8,528,596 | 21:57:18 28/04/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.29 | $8,143,105 | 22:00:13 28/04/2026 |
| 41 | KuCoin |
TON/USDT | $1.29 | $8,068,134 | 21:54:19 28/04/2026 |
| 42 | CoinMy |
TON/USDT | $1.29 | $7,754,436 | 22:00:16 28/04/2026 |
| 43 |  ApeX Omni |
TON/USDT | $1.29 | $7,499,565 | 22:03:16 28/04/2026 |
| 44 |  BitradeX |
TON/USDT | $1.29 | $7,245,170 | 21:57:08 28/04/2026 |
| 45 | CoinP |
TON/USDT | $1.29 | $6,949,360 | 22:00:21 28/04/2026 |
| 46 |  CrypFine |
TON/USDT | $1.29 | $6,823,391 | 21:57:09 28/04/2026 |
| 47 |  BiKing |
TON/USDT | $1.29 | $6,230,023 | 21:54:17 28/04/2026 |
| 48 |  Tapbit |
TON/USDT | $1.29 | $5,557,903 | 21:57:15 28/04/2026 |
| 49 |  Bitcastle |
TON/USDT | $1.29 | $5,553,119 | 22:00:09 28/04/2026 |
| 50 |  OrangeX |
TON/USDT | $1.29 | $5,214,710 | 21:57:15 28/04/2026 |
| 51 |  HTX |
TON/USDT | $1.29 | $5,150,866 | 21:59:55 28/04/2026 |
| 52 |  Millionero |
TON/USDT | $1.29 | $5,139,652 | 21:57:07 28/04/2026 |
| 53 | ASTX |
TON/USDT | $1.29 | $4,941,774 | 22:00:08 28/04/2026 |
| 54 |  Cofinex |
TON/USDT | $1.29 | $4,853,078 | 22:00:17 28/04/2026 |
| 55 | CoinW |
TON/USDT | $1.29 | $4,762,931 | 21:57:17 28/04/2026 |
| 56 |  NovaEx |
TON/USDT | $1.29 | $4,693,475 | 22:00:15 28/04/2026 |
| 57 |  Biconomy.com |
TON/USDT | $1.29 | $4,579,740 | 21:54:12 28/04/2026 |
| 58 |  Cryptomus |
TON/USDT | $1.29 | $4,488,718 | 22:00:12 28/04/2026 |
| 59 | Ourbit |
TON/USDT | $1.29 | $4,357,156 | 21:57:16 28/04/2026 |
| 60 | Tapbit |
TON/USDT | $1.29 | $4,259,191 | 21:57:07 28/04/2026 |
| 61 |  Bitop |
TON/USDT | $1.29 | $4,218,779 | 22:00:08 28/04/2026 |
| 62 | Hotcoin |
TON/USDT | $1.29 | $4,106,977 | 21:51:06 28/04/2026 |
| 63 |  Toobit |
TON/USDT | $1.29 | $4,026,168 | 21:57:13 28/04/2026 |
| 64 | Biconomy.com |
TON/USDT | $1.29 | $3,820,280 | 21:54:15 28/04/2026 |
| 65 |  Websea |
TON/USDT | $1.29 | $3,749,963 | 21:57:16 28/04/2026 |
| 66 | Toobit |
TON/USDT | $1.29 | $3,509,117 | 21:57:16 28/04/2026 |
| 67 | Bybit |
TON/USDT | $1.29 | $3,438,766 | 21:54:13 28/04/2026 |
| 68 | WhiteBIT |
TON/USDT | $1.29 | $3,299,636 | 21:54:08 28/04/2026 |
| 69 |  Azbit |
TON/USDT | $1.29 | $3,252,049 | 21:57:08 28/04/2026 |
| 70 |  Zoomex |
TON/USDT | $1.29 | $3,207,332 | 21:54:15 28/04/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.29 | $3,144,321 | 21:57:16 28/04/2026 |
| 72 |  CoinUp.io |
TON/USDT | $1.29 | $3,063,572 | 21:57:18 28/04/2026 |
| 73 |  OKX |
TON/USDT | $1.29 | $2,889,123 | 21:56:24 28/04/2026 |
| 74 | BiKing |
TON/USDT | $1.29 | $2,886,302 | 21:54:09 28/04/2026 |
| 75 |  Gems Trade |
TON/USDT | $1.29 | $2,856,060 | 21:45:13 28/04/2026 |
| 76 |  BitxEX |
TON/USDT | $1.29 | $2,771,781 | 22:00:08 28/04/2026 |
| 77 |  Phemex |
TON/USDT | $1.29 | $2,608,038 | 21:57:08 28/04/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.29 | $2,546,935 | 21:57:08 28/04/2026 |
| 79 |  Dmex |
TON/USD | $1.29 | $2,528,293 | 22:03:15 28/04/2026 |
| 80 |  Bitunix |
TON/USDT | $1.29 | $2,443,513 | 21:57:07 28/04/2026 |
| 81 |  Bitbaby |
TON/USDT | $1.29 | $2,406,773 | 21:54:12 28/04/2026 |
| 82 | VOOX Exchange |
TON/USDT | $1.29 | $2,291,776 | 21:57:18 28/04/2026 |
| 83 | OrangeX |
TON/USDT | $1.29 | $2,246,047 | 21:57:07 28/04/2026 |
| 84 | AstralX |
TON/USDT | $1.29 | $2,061,381 | 21:57:17 28/04/2026 |
| 85 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,792,477 | 21:57:07 28/04/2026 |
| 86 | XT.COM |
TON/USDT | $1.29 | $1,730,409 | 21:57:08 28/04/2026 |
| 87 |  Lighter |
TON/USDC | $1.29 | $1,694,932 | 21:57:15 28/04/2026 |
| 88 | Phemex |
TON/USDT | $1.29 | $1,690,301 | 21:57:17 28/04/2026 |
| 89 |  OneBullEx |
TON/USDT | $1.29 | $1,570,213 | 22:00:24 28/04/2026 |
| 90 | BitradeX |
TON/USDT | $1.29 | $1,555,251 | 21:57:15 28/04/2026 |
| 91 | FameEX |
TON/USDT | $1.29 | $1,480,601 | 21:57:07 28/04/2026 |
| 92 | Bitbaby |
TON/USDT | $1.29 | $1,423,126 | 21:54:16 28/04/2026 |
| 93 |  4E |
TON/USDT | $1.29 | $1,415,553 | 22:00:15 28/04/2026 |
| 94 |  Tebbit |
TON/USDT | $1.29 | $1,390,447 | 22:00:11 28/04/2026 |
| 95 | Binance |
TON/USDC | $1.29 | $1,389,083 | 21:56:54 28/04/2026 |
| 96 |  Bitrue |
TON/USD1 | $1.29 | $1,335,787 | 21:57:12 28/04/2026 |
| 97 | Bitrue |
TON/USDT | $1.29 | $1,321,402 | 21:57:12 28/04/2026 |
| 98 | Bitunix |
TON/USDT | $1.29 | $1,266,984 | 21:57:15 28/04/2026 |
| 99 |  BlockFin |
TON/USDT | $1.29 | $1,228,949 | 21:57:15 28/04/2026 |
| 100 |  KCEX |
TON/USDT | $1.29 | $1,221,295 | 21:57:15 28/04/2026 |
| 101 |  BitTap |
TON/USDT | $1.29 | $1,214,394 | 22:00:19 28/04/2026 |
| 102 |  OneEx |
TON/USDT | $1.29 | $1,211,688 | 22:00:10 28/04/2026 |
| 103 | KCEX |
TON/USDT | $1.29 | $1,175,227 | 21:57:08 28/04/2026 |
| 104 |  BitMart |
TON/USDT | $1.29 | $1,162,617 | 21:57:07 28/04/2026 |
| 105 |  CoinEx |
TON/USDT | $1.29 | $1,101,088 | 21:59:53 28/04/2026 |
| 106 |  BloFin |
TON/USDT | $1.29 | $1,063,590 | 21:54:08 28/04/2026 |
| 107 | Bitrue |
TON/XRP | $1.29 | $1,046,983 | 21:57:12 28/04/2026 |
| 108 |  Dex-Trade |
TON/USDT | $1.29 | $1,031,238 | 21:57:07 28/04/2026 |
| 109 |  BYDFi |
TON/USDT | $1.29 | $1,027,536 | 22:00:15 28/04/2026 |
| 110 |  AlphaX |
TON/USDT | $1.29 | $1,017,387 | 22:00:16 28/04/2026 |
| 111 |  Grvt |
TON/USDT | $1.29 | $1,008,781 | 22:00:16 28/04/2026 |
| 112 |  BitKan |
TON/USDT | $1.29 | $999,806 | 22:00:12 28/04/2026 |
| 113 | Millionero |
TON/USDT | $1.29 | $940,116 | 21:57:15 28/04/2026 |
| 114 | Echobit |
TON/USDT | $1.29 | $876,747 | 21:57:08 28/04/2026 |
| 115 |  AEGET |
TON/USDT | $1.29 | $876,581 | 21:57:18 28/04/2026 |
| 116 | MEXC |
TON/USDT | $1.29 | $866,247 | 21:51:07 28/04/2026 |
| 117 | Bitcastle |
TON/USDT | $1.29 | $862,553 | 22:00:19 28/04/2026 |
| 118 |  Pionex |
TON/USDT | $1.29 | $851,674 | 21:57:07 28/04/2026 |
| 119 | WhiteBIT |
TON/USDC | $1.29 | $846,028 | 21:54:08 28/04/2026 |
| 120 | YUBIT |
TON/USDT | $1.29 | $821,537 | 21:57:15 28/04/2026 |
| 121 |  EasiCoin |
TON/USDT | $1.29 | $803,348 | 22:00:16 28/04/2026 |
| 122 |  Bitget |
TON/USDT | $1.29 | $793,788 | 21:54:08 28/04/2026 |
| 123 |  idax exchange |
TON/USDT | $1.29 | $761,976 | 22:00:17 28/04/2026 |
| 124 |  WHXEX |
TON/USDT | $1.29 | $761,934 | 22:00:16 28/04/2026 |
| 125 | EagleX |
TON/USDT | $1.29 | $754,603 | 22:00:15 28/04/2026 |
| 126 |  Picol |
TON/USDT | $1.29 | $752,448 | 22:00:11 28/04/2026 |
| 127 |  STON.fi v2 |
USDT/TON | $1.01 | $691,397 | 21:59:23 28/04/2026 |
| 128 |  Hyperliquid |
TON/USD | $1.29 | $686,395 | 21:54:26 28/04/2026 |
| 129 |  BitDelta |
TON/USDT | $1.29 | $651,136 | 21:57:08 28/04/2026 |
| 130 | Coinlocally |
TON/USDT | $1.29 | $649,756 | 22:00:16 28/04/2026 |
| 131 |  EdgeX |
TON/USD | $1.29 | $646,154 | 22:03:15 28/04/2026 |
| 132 |  YEX |
TON/USDT | $1.29 | $642,232 | 22:00:16 28/04/2026 |
| 133 | WEEX |
TON/USDT | $1.29 | $621,611 | 21:57:09 28/04/2026 |
| 134 |  Gate |
TON/USDT | $1.29 | $597,578 | 21:54:19 28/04/2026 |
| 135 |  SunX |
TON/USDT | $1.29 | $566,356 | 22:03:16 28/04/2026 |
| 136 | HTX |
TON/USDT | $1.29 | $532,282 | 21:45:16 28/04/2026 |
| 137 | Ju.com |
TON/USDT | $1.29 | $497,687 | 22:00:12 28/04/2026 |
| 138 | Websea |
TON/USDT | $1.29 | $469,533 | 21:48:16 28/04/2026 |
| 139 | WhiteBIT |
TON/EUR | $1.29 | $456,257 | 21:54:08 28/04/2026 |
| 140 |  EXMO |
TON/USDT | $1.29 | $450,910 | 21:54:11 28/04/2026 |
| 141 |  EXMO.ME |
TON/USDT | $1.29 | $447,711 | 22:00:10 28/04/2026 |
| 142 | Gate |
TON/USDT | $1.29 | $441,043 | 21:56:24 28/04/2026 |
| 143 |  XXKK |
TON/USDT | $1.29 | $342,484 | 21:54:07 28/04/2026 |
| 144 | Deepcoin |
TON/USDT | $1.29 | $324,886 | 21:57:15 28/04/2026 |
| 145 | Millionero |
TON/USDC | $1.29 | $317,308 | 21:57:07 28/04/2026 |
| 146 |  CoinCola |
TON/USDT | $1.29 | $297,961 | 22:00:10 28/04/2026 |
| 147 |  PointPay |
TON/USDT | $1.29 | $275,629 | 21:57:11 28/04/2026 |
| 148 | OneBullEx |
TON/USDT | $1.29 | $272,846 | 22:00:13 28/04/2026 |
| 149 | idax exchange |
TON/USDT | $1.29 | $271,011 | 22:00:09 28/04/2026 |
| 150 | Koinbay |
TON/USDT | $1.29 | $269,683 | 21:54:26 28/04/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.29 | $262,093 | 21:57:00 28/04/2026 |
| 152 |  Bitazza |
TON/USDT | $1.29 | $246,450 | 22:00:08 28/04/2026 |
| 153 | 4E |
TON/USDT | $1.29 | $226,838 | 22:00:09 28/04/2026 |
| 154 | B2Z Exchange |
TON/USD | $1.29 | $223,583 | 22:00:12 28/04/2026 |
| 155 | BITmarkets |
TON/USD | $1.29 | $223,583 | 22:00:08 28/04/2026 |
| 156 |  BlueBit |
TON/USDT | $1.29 | $214,058 | 22:00:11 28/04/2026 |
| 157 | Pionex |
TON/BTC | $1.29 | $213,078 | 21:57:15 28/04/2026 |
| 158 | Bitrue |
TON/USDT | $1.29 | $208,480 | 21:57:17 28/04/2026 |
| 159 |  GroveX |
TON/USDT | $1.29 | $206,127 | 21:54:08 28/04/2026 |
| 160 | BloFin |
TON/USDT | $1.29 | $205,008 | 21:57:16 28/04/2026 |
| 161 |  BVOX |
TON/USDT | $1.29 | $199,345 | 21:57:09 28/04/2026 |
| 162 | BitTap |
TON/USDT | $1.29 | $196,065 | 21:57:07 28/04/2026 |
| 163 |  BiFinance |
TON/USDT | $1.29 | $192,614 | 21:54:10 28/04/2026 |
| 164 | Pionex |
TON/USDT | $1.29 | $191,951 | 21:57:15 28/04/2026 |
| 165 |  Bitvavo |
TON/EUR | $1.29 | $187,092 | 21:57:08 28/04/2026 |
| 166 |  STON.fi |
UTYA/TON | $0.01029 | $181,284 | 21:11:52 28/04/2026 |
| 167 | EXMO.ME |
TON/USDC | $1.29 | $175,807 | 22:00:10 28/04/2026 |
| 168 | EXMO |
TON/USDC | $1.29 | $175,472 | 21:54:11 28/04/2026 |
| 169 |  BitStorage |
TON/USDT | $1.29 | $175,054 | 21:57:08 28/04/2026 |
| 170 | Toobit |
TON/USDC | $1.29 | $172,198 | 21:57:13 28/04/2026 |
| 171 |  BigONE |
TON/USDT | $1.29 | $167,872 | 21:57:07 28/04/2026 |
| 172 |  ZKE |
TON/USDT | $1.29 | $162,607 | 22:00:09 28/04/2026 |
| 173 |  AllinX |
TON/USDT | $1.29 | $157,141 | 21:57:08 28/04/2026 |
| 174 |  Bit2Me |
TON/USDC | $1.29 | $152,864 | 21:57:11 28/04/2026 |
| 175 | CoinUp.io |
TON/USDT | $1.29 | $151,051 | 21:57:09 28/04/2026 |
| 176 |  Ekbit |
TON/USDT | $1.29 | $146,910 | 22:00:16 28/04/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.29 | $143,871 | 21:57:08 28/04/2026 |
| 178 | Biconomy.com |
TON/USDC | $1.29 | $127,573 | 21:54:12 28/04/2026 |
| 179 |  MGBX |
TON/USDT | $1.29 | $127,397 | 21:57:16 28/04/2026 |
| 180 | Cofinex |
TON/USDC | $1.29 | $125,124 | 22:00:17 28/04/2026 |
| 181 |  Antarctic |
TON/USDT | $1.29 | $121,080 | 22:03:17 28/04/2026 |
| 182 |  Kraken |
TON/USD | $1.29 | $114,468 | 21:59:56 28/04/2026 |
| 183 | BITmarkets |
TON/USDT | $1.29 | $114,039 | 22:00:08 28/04/2026 |
| 184 | B2Z Exchange |
TON/USDT | $1.29 | $114,025 | 22:00:12 28/04/2026 |
| 185 | MEXC |
TON/USDC | $1.29 | $112,171 | 21:54:16 28/04/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $1.29 | $101,474 | 21:57:15 28/04/2026 |
| 187 |  LeveX |
TON/USDT | $1.29 | $101,282 | 22:00:07 28/04/2026 |
| 188 | Bitrue |
TON/USDC | $1.29 | $100,221 | 21:57:12 28/04/2026 |
| 189 |  SecondBTC |
TON/USDT | $1.29 | $99,871.79 | 21:57:07 28/04/2026 |
| 190 |  ICRYPEX |
TON/ICPX | $1.33 | $99,048.09 | 22:00:09 28/04/2026 |
| 191 |  CoinTR |
TON/TRY | $1.29 | $96,451.01 | 21:54:08 28/04/2026 |
| 192 | STON.fi |
USDT/TON | $0.9971 | $91,986.46 | 21:51:39 28/04/2026 |
| 193 | BYDFi |
TON/USDT | $1.29 | $88,409.03 | 21:57:07 28/04/2026 |
| 194 | CoinTR |
TON/USDT | $1.29 | $86,358.75 | 21:54:08 28/04/2026 |
| 195 |  Bitfinex |
TON/USDT | $1.29 | $84,881.49 | 21:57:15 28/04/2026 |
| 196 |  Bullish |
TON/USDC | $1.30 | $84,835.97 | 21:54:08 28/04/2026 |
| 197 | Aivora Exchange |
TON/USDT | $1.29 | $82,878.22 | 22:00:16 28/04/2026 |
| 198 |  Blynex |
TON/USDT | $1.29 | $81,934.21 | 22:00:07 28/04/2026 |
| 199 |  Paribu |
TON/TRY | $1.29 | $75,981.54 | 21:55:53 28/04/2026 |
| 200 | BingX |
TONCOIN/USDT | $1.29 | $75,875.04 | 21:57:12 28/04/2026 |
| 201 |  DeDust |
TON/USDT | $1.30 | $68,219.38 | 21:54:23 28/04/2026 |
| 202 | WEEX |
TON/USDC | $1.29 | $67,216.11 | 21:57:09 28/04/2026 |
| 203 | Binance |
TON/TRY | $1.29 | $66,114.60 | 21:56:54 28/04/2026 |
| 204 | Kraken |
TON/EUR | $1.29 | $65,503.06 | 21:59:25 28/04/2026 |
| 205 | LeveX |
TON/USDT | $1.29 | $64,440.93 | 22:00:15 28/04/2026 |
| 206 | MEXC |
TON/EUR | $1.29 | $62,577.48 | 21:51:07 28/04/2026 |
| 207 | Tebbit |
TON/USDT | $1.29 | $59,756.16 | 22:00:16 28/04/2026 |
| 208 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $58,797.52 | 21:59:53 28/04/2026 |
| 209 | MEXC |
TON/USDC | $1.29 | $58,665.89 | 21:51:07 28/04/2026 |
| 210 | Cofinex |
TON/EUR | $1.30 | $58,410.12 | 22:00:13 28/04/2026 |
| 211 |  PrimeXBT |
TON/USDT | $1.29 | $58,151.89 | 22:00:16 28/04/2026 |
| 212 | Cofinex |
TON/USDT | $1.29 | $57,183.47 | 22:00:13 28/04/2026 |
| 213 | KTX |
TON/USDT | $1.29 | $54,627.81 | 22:00:11 28/04/2026 |
| 214 |  Crypto.com Exchange |
TON/USDT | $1.29 | $53,771.90 | 21:54:08 28/04/2026 |
| 215 | AscendEX |
TON/USDT | $1.28 | $53,269.67 | 21:57:07 28/04/2026 |
| 216 |  Coins.ph |
TON/PHP | $1.30 | $51,670.79 | 21:57:08 28/04/2026 |
| 217 |  Tothemoon |
TON/USDC | $1.29 | $50,329.20 | 22:00:15 28/04/2026 |
| 218 | Ekbit |
TON/USDT | $1.29 | $49,137.22 | 22:00:12 28/04/2026 |
| 219 | AEGET |
TON/USDT | $1.29 | $49,135.77 | 22:00:12 28/04/2026 |
| 220 | Binance |
TON/FDUSD | $1.29 | $46,076.05 | 21:56:54 28/04/2026 |
| 221 |  Coincall |
TON/USD | $1.29 | $45,624.07 | 22:03:15 28/04/2026 |
| 222 |  Bithumb |
TON/KRW | $1.30 | $45,194.67 | 21:59:53 28/04/2026 |
| 223 |  XBO.com |
TON/USDT | $1.29 | $45,056.21 | 21:57:09 28/04/2026 |
| 224 |  Tokpie |
TON/USDT | $1.29 | $44,526.77 | 22:00:07 28/04/2026 |
| 225 | Crypto.com Exchange |
TON/USD | $1.29 | $41,938.32 | 21:54:08 28/04/2026 |
| 226 |  Extended |
TON/USD | $1.29 | $40,840.15 | 22:03:16 28/04/2026 |
| 227 | STON.fi |
REDO/TON | $0.04522 | $40,115.51 | 21:58:40 28/04/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $1.29 | $39,437.55 | 22:00:09 28/04/2026 |
| 229 | Bybit |
TON/USDC | $1.29 | $38,243.31 | 21:54:13 28/04/2026 |
| 230 |  Coinbase International Exchange |
TON/USDC | $1.29 | $37,048.24 | 22:00:15 28/04/2026 |
| 231 | STON.fi |
FRT/TON | $49.82 | $36,799.59 | 21:59:44 28/04/2026 |
| 232 | XBO.com |
TON/EUR | $1.29 | $34,017.19 | 21:57:09 28/04/2026 |
| 233 |  Aster |
TON/USDT | $1.29 | $33,583.76 | 21:54:15 28/04/2026 |
| 234 |  VinDAX |
TON/USDT | $1.29 | $32,629.34 | 22:00:08 28/04/2026 |
| 235 | XBO.com |
TON/USD | $1.29 | $32,411.28 | 21:57:09 28/04/2026 |
| 236 |  Binance TR |
TON/TRY | $1.29 | $32,405.29 | 21:57:14 28/04/2026 |
| 237 | MGBX |
TON/USDT | $1.29 | $32,102.36 | 21:57:11 28/04/2026 |
| 238 | KuCoin |
TON/USDC | $1.29 | $30,391.23 | 21:42:08 28/04/2026 |
| 239 | XBO.com |
TON/USDC | $1.29 | $28,838.73 | 21:57:09 28/04/2026 |
| 240 | BingX |
TONCOIN/USDC | $1.29 | $28,011.52 | 21:57:12 28/04/2026 |
| 241 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $25,311.65 | 21:56:53 28/04/2026 |
| 242 |  Orderly |
TON/USDC | $1.29 | $19,601.80 | 22:03:15 28/04/2026 |
| 243 | STON.fi |
TON/TSTON | $1.29 | $19,174.49 | 19:12:23 28/04/2026 |
| 244 | MEXC |
TON/USD1 | $1.29 | $17,771.44 | 21:51:07 28/04/2026 |
| 245 | DeDust |
TON/UTYA | $1.30 | $16,753.88 | 21:11:59 28/04/2026 |
| 246 |  Kanga Exchange |
TON/PLN | $1.29 | $15,949.20 | 22:00:09 28/04/2026 |
| 247 | Bitfinex |
TON/USD | $1.29 | $14,684.81 | 21:59:54 28/04/2026 |
| 248 |  BitMEX |
TON/USDT | $1.29 | $13,923.50 | 21:57:15 28/04/2026 |
| 249 | Kanga Exchange |
TON/USDC | $1.29 | $13,752.01 | 22:00:09 28/04/2026 |
| 250 | SuperEx |
TON/USDC | $1.29 | $12,876.27 | 22:00:11 28/04/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.29 | $12,074.97 | 21:57:09 28/04/2026 |
| 252 | STON.fi v2 |
MAJOR/TON | $0.06150 | $11,859.36 | 21:57:26 28/04/2026 |
| 253 | SunX |
TON/USDT | $1.29 | $11,526.23 | 22:00:17 28/04/2026 |
| 254 |  TONCO |
TON/UTYA | $1.28 | $11,351.03 | 21:11:53 28/04/2026 |
| 255 | BITmarkets |
TON/USDC | $1.29 | $10,059.37 | 22:00:08 28/04/2026 |
| 256 | B2Z Exchange |
TON/USDC | $1.29 | $10,057.86 | 22:00:12 28/04/2026 |
| 257 |  Bybit EU |
TON/USDC | $1.29 | $9,775.82 | 21:27:12 28/04/2026 |
| 258 | Cryptomus |
TON/USDC | $1.29 | $9,406.90 | 22:00:12 28/04/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.29 | $9,329.52 | 21:56:53 28/04/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.29 | $8,885.27 | 21:57:07 28/04/2026 |
| 261 |  HyperPay Futures |
TON/USDT | $1.29 | $7,950.39 | 22:03:17 28/04/2026 |
| 262 |  Paradex |
TON/USD | $1.30 | $7,946.44 | 22:03:15 28/04/2026 |
| 263 | CoinEx |
TON/USDC | $1.29 | $7,617.64 | 21:59:53 28/04/2026 |
| 264 | STON.fi |
PX/TON | $0.01720 | $7,575.75 | 20:32:21 28/04/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.29 | $7,361.92 | 22:00:09 28/04/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,267.46 | $7,332.33 | 10:24:59 28/04/2026 |
| 267 |  NexDAX |
TON/USDT | $1.29 | $6,434.00 | 22:00:10 28/04/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $6,227.43 | 19:01:23 28/04/2026 |
| 269 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 270 | Nonkyc.io Exchange |
TON/USDC | $1.30 | $5,959.41 | 21:57:07 28/04/2026 |
| 271 | Bitget |
TON/EUR | $1.29 | $5,911.04 | 21:54:08 28/04/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.30 | $5,706.37 | 21:57:08 28/04/2026 |
| 273 | DeDust |
TON/NOT | $1.29 | $5,695.05 | 21:35:29 28/04/2026 |
| 274 | BitxEX |
TON/USDT | $1.29 | $5,490.89 | 22:00:16 28/04/2026 |
| 275 |  CoinDCX |
TON/INR | $1.29 | $5,375.64 | 21:54:11 28/04/2026 |
| 276 |  Ulink |
TON/USDT | $1.29 | $5,163.21 | 22:00:19 28/04/2026 |
| 277 | STON.fi |
NOT/TON | $0.0003962 | $5,036.83 | 21:35:09 28/04/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0004010 | $4,889.22 | 21:35:08 28/04/2026 |
| 279 |  Binance TH |
TON/USDT | $1.29 | $4,257.30 | 21:57:07 28/04/2026 |
| 280 |  Helix |
TON/USDT | $1.37 | $3,892.64 | 21:57:16 28/04/2026 |
| 281 | STON.fi |
SP/TON | $0.003249 | $3,529.27 | 21:44:54 28/04/2026 |
| 282 | STON.fi v2 |
STON/TON | $0.3277 | $3,411.89 | 21:00:42 28/04/2026 |
| 283 | TONCO |
TON/USDT | $1.29 | $3,297.56 | 21:50:51 28/04/2026 |
| 284 |  WOO X |
TON/USDT | $1.29 | $2,988.47 | 21:57:15 28/04/2026 |
| 285 |  Tokocrypto |
TON/USDT | $1.29 | $2,862.31 | 21:57:12 28/04/2026 |
| 286 |  Bitlo |
TON/USDT | $1.29 | $2,795.54 | 22:00:08 28/04/2026 |
| 287 | Bitfinex |
TON/USDT | $1.29 | $2,702.36 | 21:59:23 28/04/2026 |
| 288 | CoinEx |
TON/BTC | $1.29 | $2,419.06 | 21:59:53 28/04/2026 |
| 289 | STON.fi v2 |
TON/JETTON | $1.29 | $2,196.47 | 21:53:44 28/04/2026 |
| 290 |  Bitso |
TON/USD | $1.29 | $2,142.41 | 21:59:23 28/04/2026 |
| 291 | OKX |
TON/USD | $1.29 | $2,100.93 | 21:56:24 28/04/2026 |
| 292 | STON.fi |
ESIM/TON | $0.0002478 | $2,089.21 | 21:47:37 28/04/2026 |
| 293 |  Coinone |
TON/KRW | $1.31 | $2,061.57 | 21:58:23 28/04/2026 |
| 294 | Kraken |
TON/USDC | $1.29 | $1,968.90 | 21:59:56 28/04/2026 |
| 295 |  BitoPro |
TON/TWD | $1.28 | $1,954.29 | 21:57:08 28/04/2026 |
| 296 | Bybit |
TON/EUR | $1.30 | $1,918.79 | 21:54:13 28/04/2026 |
| 297 |  Indodax |
TON/IDR | $1.30 | $1,842.98 | 21:59:24 28/04/2026 |
| 298 | STON.fi |
TON/ECOR | $1.30 | $1,778.86 | 21:54:13 28/04/2026 |
| 299 | STON.fi |
TON/STON | $1.29 | $1,745.92 | 19:50:57 28/04/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.29 | $1,697.39 | 22:04:18 28/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 28/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,079,420 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.