Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,710 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $54,255,756 | 16:00:16 19/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  KTX |
GRAM/USDT | $1.46 | $8,868,377 | 16:00:07 19/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.46 | $7,062,732 | 15:54:17 19/07/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.45 | $4,807,640 | 15:57:17 19/07/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.46 | $4,803,601 | 15:54:16 19/07/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.46 | $4,584,761 | 15:57:18 19/07/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,855,857 | 15:57:12 19/07/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 | Binance |
GRAM/USDT | $1.46 | $3,227,968 | 15:56:42 19/07/2026 |
| 15 | Bybit |
GRAM/USDT | $1.46 | $2,733,216 | 15:54:12 19/07/2026 |
| 16 |  4E |
GRAM/USDT | $1.46 | $2,662,475 | 15:57:12 19/07/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.46 | $2,040,124 | 16:00:21 19/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.46 | $2,039,071 | 15:57:11 19/07/2026 |
| 19 | LBank |
GRAM/USDT | $1.46 | $1,946,027 | 15:57:12 19/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.46 | $1,873,566 | 15:57:09 19/07/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.46 | $1,836,151 | 15:57:15 19/07/2026 |
| 23 |  Websea |
GRAM/USDT | $1.46 | $1,760,400 | 15:54:11 19/07/2026 |
| 24 |  Echobit |
GRAM/USDT | $1.46 | $1,570,617 | 15:57:16 19/07/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,461,115 | 15:54:16 19/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.46 | $1,457,117 | 15:56:24 19/07/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.46 | $1,439,537 | 15:57:15 19/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.46 | $1,425,309 | 15:51:15 19/07/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.46 | $1,407,090 | 15:52:53 19/07/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.46 | $1,386,567 | 15:54:08 19/07/2026 |
| 31 | Echobit |
GRAM/USDT | $1.46 | $1,287,981 | 15:57:08 19/07/2026 |
| 32 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,212,104 | 16:00:16 19/07/2026 |
| 33 | Websea |
GRAM/USDT | $1.45 | $1,141,441 | 15:57:17 19/07/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.46 | $1,124,703 | 15:57:16 19/07/2026 |
| 35 | Gate |
GRAM/USDT | $1.46 | $965,659 | 15:56:24 19/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.46 | $878,067 | 15:57:15 19/07/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.45 | $873,511 | 15:57:15 19/07/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.46 | $860,102 | 16:00:17 19/07/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.46 | $853,346 | 15:57:12 19/07/2026 |
| 40 |  UZX |
GRAM/USDT | $1.46 | $740,704 | 15:57:10 19/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $708,913 | 15:57:40 19/07/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.46 | $671,788 | 15:57:12 19/07/2026 |
| 43 |  BitDelta |
GRAM/USDT | $1.46 | $657,016 | 16:00:08 19/07/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.46 | $653,345 | 15:51:09 19/07/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.46 | $622,928 | 15:54:09 19/07/2026 |
| 46 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 47 |  ApeX Omni |
GRAM/USDT | $1.46 | $561,923 | 16:00:16 19/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.45 | $558,886 | 15:57:15 19/07/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.46 | $528,196 | 16:00:18 19/07/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.46 | $528,192 | 16:00:16 19/07/2026 |
| 51 | Phemex |
GRAM/USDT | $1.46 | $527,497 | 15:57:15 19/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.46 | $518,748 | 15:57:10 19/07/2026 |
| 53 | Hibt |
GRAM/USDT | $1.46 | $482,634 | 15:57:08 19/07/2026 |
| 54 |  Hyperliquid |
GRAM/USDC | $1.46 | $441,887 | 15:54:26 19/07/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.46 | $441,449 | 15:57:11 19/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.46 | $433,577 | 16:00:10 19/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.46 | $383,414 | 16:00:10 19/07/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.46 | $365,441 | 15:54:51 19/07/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.46 | $319,683 | 15:57:09 19/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.46 | $263,556 | 15:54:18 19/07/2026 |
| 61 | Binance |
GRAM/USDC | $1.46 | $254,227 | 15:56:42 19/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.46 | $217,783 | 15:57:18 19/07/2026 |
| 63 |  Paribu |
GRAM/TRY | $1.46 | $217,450 | 15:59:53 19/07/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.46 | $214,375 | 16:00:11 19/07/2026 |
| 65 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 66 |  Ourbit |
GRAM/USDT | $1.46 | $201,369 | 15:57:11 19/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.45 | $197,937 | 15:57:17 19/07/2026 |
| 68 | Binance |
GRAM/TRY | $1.46 | $194,916 | 15:56:42 19/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.46 | $183,016 | 16:00:13 19/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.46 | $183,012 | 16:00:11 19/07/2026 |
| 71 |  BitMart |
TON/USDT | $22.35 | $160,494 | 15:57:12 19/07/2026 |
| 72 | Bybit |
GRAM/USDC | $1.46 | $158,623 | 15:54:12 19/07/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.46 | $154,376 | 15:57:09 19/07/2026 |
| 74 |  CoinEx |
GRAM/USDT | $1.46 | $154,133 | 15:59:53 19/07/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.46 | $152,768 | 15:54:11 19/07/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.46 | $149,705 | 15:56:29 19/07/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.45 | $148,927 | 15:57:09 19/07/2026 |
| 78 |  CoinTR |
GRAM/TRY | $1.46 | $145,409 | 15:57:10 19/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.46 | $141,190 | 15:59:43 19/07/2026 |
| 80 | CoinTR |
GRAM/USDT | $1.46 | $139,918 | 15:57:10 19/07/2026 |
| 81 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 82 | MGBX |
GRAM/USDT | $1.46 | $126,699 | 15:57:11 19/07/2026 |
| 83 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.46 | $118,791 | 15:57:07 19/07/2026 |
| 85 |  EVEDEX |
GRAM/USD | $1.46 | $111,328 | 16:00:15 19/07/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.46 | $109,644 | 16:00:09 19/07/2026 |
| 87 |  STON.fi |
USDT/GRAM | $1.00 | $98,072.46 | 15:30:11 19/07/2026 |
| 88 |  HTX |
GRAM/USDT | $1.48 | $96,667.74 | 15:56:24 19/07/2026 |
| 89 | MEXC |
GRAM/USDC | $1.46 | $93,602.04 | 15:54:16 19/07/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.46 | $93,220.61 | 15:54:16 19/07/2026 |
| 91 |  Kraken |
TON/USD | $1.46 | $91,057.21 | 15:59:54 19/07/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.46 | $83,738.01 | 15:57:09 19/07/2026 |
| 93 | KCEX |
GRAM/USDT | $1.46 | $80,824.84 | 15:57:11 19/07/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.46 | $75,412.86 | 15:57:11 19/07/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.46 | $72,352.81 | 16:00:10 19/07/2026 |
| 96 | BloFin |
GRAM/USDT | $1.46 | $69,600.04 | 15:57:16 19/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.46 | $63,312.22 | 15:54:09 19/07/2026 |
| 98 | MEXC |
GRAM/EUR | $1.46 | $63,183.93 | 15:54:09 19/07/2026 |
| 99 | Cofinex |
GRAM/EUR | $1.47 | $56,976.11 | 16:00:09 19/07/2026 |
| 100 |  Aster |
GRAM/USDT | $1.45 | $55,110.64 | 15:54:15 19/07/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.46 | $55,079.43 | 15:54:09 19/07/2026 |
| 102 | Cofinex |
GRAM/USDT | $1.46 | $53,264.06 | 16:00:09 19/07/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.02496 | $52,210.61 | 15:49:30 19/07/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.46 | $50,051.43 | 16:00:09 19/07/2026 |
| 105 |  Coins.ph |
GRAM/PHP | $1.47 | $45,247.17 | 15:57:07 19/07/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.46 | $42,875.48 | 15:57:10 19/07/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.46 | $38,798.12 | 15:57:11 19/07/2026 |
| 108 | Kraken |
TON/EUR | $1.46 | $37,830.04 | 15:59:23 19/07/2026 |
| 109 | Bybit |
GRAM/EUR | $1.46 | $36,703.13 | 15:54:12 19/07/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.47 | $34,515.48 | 15:54:11 19/07/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.46 | $30,960.01 | 15:52:53 19/07/2026 |
| 112 | STON.fi v2 |
MAJOR/TON | $0.03510 | $30,725.47 | 15:48:24 19/07/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.46 | $30,275.16 | 15:55:54 19/07/2026 |
| 114 | Binance |
GRAM/FDUSD | $1.46 | $22,612.45 | 15:56:42 19/07/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.46 | $18,721.86 | 15:56:09 19/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.46 | $15,282.56 | 16:00:10 19/07/2026 |
| 117 | STON.fi |
FRT/GRAM | $19.51 | $14,542.24 | 15:56:27 19/07/2026 |
| 118 | OKX |
GRAM/EUR | $1.46 | $13,993.11 | 15:56:24 19/07/2026 |
| 119 | LeveX |
GRAM/USDT | $1.46 | $13,588.26 | 16:00:07 19/07/2026 |
| 120 | STON.fi |
REDO/TON | $0.06407 | $12,003.36 | 15:00:37 19/07/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.46 | $11,121.87 | 15:57:11 19/07/2026 |
| 122 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $9,932.15 | 15:59:23 19/07/2026 |
| 123 | Cryptomus |
GRAM/USDC | $1.46 | $9,878.42 | 16:00:10 19/07/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.46 | $9,685.34 | 16:00:16 19/07/2026 |
| 125 | STON.fi |
SP/GRAM | $0.003716 | $9,564.42 | 15:59:01 19/07/2026 |
| 126 | WEEX |
GRAM/USDC | $1.46 | $8,728.62 | 15:57:11 19/07/2026 |
| 127 | Kraken |
TON/USDC | $1.46 | $8,439.28 | 15:59:54 19/07/2026 |
| 128 | STON.fi v2 |
NOT/GRAM | $0.0003687 | $7,788.94 | 15:43:15 19/07/2026 |
| 129 | CoinEx |
GRAM/BTC | $1.46 | $7,509.86 | 15:59:23 19/07/2026 |
| 130 | Bitget |
GRAM/USDC | $1.46 | $7,285.92 | 15:54:51 19/07/2026 |
| 131 |  TONCO |
GRAM/UTYA | $1.46 | $6,862.04 | 15:55:54 19/07/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.46 | $6,360.02 | 15:56:23 19/07/2026 |
| 133 |  Bitkub |
GRAM/THB | $1.46 | $5,847.48 | 15:57:11 19/07/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.44 | $5,807.43 | 15:59:54 19/07/2026 |
| 135 | OKX |
GRAM/USDC | $1.46 | $4,745.91 | 15:56:24 19/07/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.46 | $4,612.41 | 15:52:35 19/07/2026 |
| 137 |  NexDAX |
GRAM/USDT | $1.46 | $3,791.01 | 16:00:21 19/07/2026 |
| 138 | DeDust |
GRAM/NOT | $1.46 | $3,782.30 | 15:45:32 19/07/2026 |
| 139 | CoinEx |
GRAM/USDC | $1.46 | $3,508.31 | 15:59:53 19/07/2026 |
| 140 | STON.fi |
GRM/GRAM | $0.001062 | $3,478.61 | 13:43:15 19/07/2026 |
| 141 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.46 | $3,148.64 | 15:53:42 19/07/2026 |
| 143 |  TRIV |
GRAM/USDT | $1.46 | $2,401.63 | 16:00:11 19/07/2026 |
| 144 | STON.fi |
PX/GRAM | $0.01337 | $2,350.36 | 12:39:05 19/07/2026 |
| 145 | Kraken |
TON/USDT | $1.46 | $2,224.38 | 15:56:24 19/07/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.46 | $2,187.24 | 16:00:12 19/07/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,187.24 | 16:00:08 19/07/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.46 | $2,181.43 | 15:54:07 19/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $1,936.92 | 09:17:35 19/07/2026 |
| 150 | STON.fi |
GRAM/STON | $1.46 | $1,912.16 | 12:47:36 19/07/2026 |
| 151 |  Tokocrypto |
GRAM/USDT | $1.46 | $1,689.24 | 15:57:10 19/07/2026 |
| 152 | OKX |
GRAM/USD | $1.46 | $1,598.28 | 15:56:24 19/07/2026 |
| 153 |  AlphaX |
GRAM/USDT | $1.46 | $1,518.36 | 16:00:15 19/07/2026 |
| 154 |  MemeMax |
GRAM/USDC | $1.46 | $1,464.22 | 16:00:15 19/07/2026 |
| 155 |  Orderly |
GRAM/USDC | $1.46 | $1,464.21 | 16:00:16 19/07/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.46 | $1,308.09 | 15:57:11 19/07/2026 |
| 157 | Binance |
GRAM/IDR | $1.47 | $1,297.59 | 15:56:42 19/07/2026 |
| 158 | Tokocrypto |
GRAM/IDR | $1.47 | $1,171.29 | 15:57:10 19/07/2026 |
| 159 | OKX |
GRAM/TRY | $1.46 | $1,154.75 | 15:56:24 19/07/2026 |
| 160 | TONCO |
GRAM/USDT | $1.46 | $1,120.73 | 12:51:27 19/07/2026 |
| 161 | DeDust |
GRAM/DUST | $1.46 | $1,046.59 | 13:50:34 19/07/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,030.01 | 15:29:06 19/07/2026 |
| 163 | DeDust |
GRAM/HYDRA | $1.46 | $1,021.50 | 22:42:43 18/07/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.005060 | $918.24 | 15:00:15 19/07/2026 |
| 165 |  VinDAX |
GRAM/USDT | $1.46 | $892.12 | 16:00:12 19/07/2026 |
| 166 |  Biswap v2 |
USDT/GRAM | $0.9961 | $846.42 | 15:56:08 19/07/2026 |
| 167 |  Binance TH |
GRAM/USDT | $1.46 | $806.40 | 15:57:10 19/07/2026 |
| 168 |  Flipster |
GRAM/USDT | $1.46 | $797.22 | 16:00:16 19/07/2026 |
| 169 | STON.fi |
CATI/GRAM | $0.03974 | $792.72 | 15:24:27 19/07/2026 |
| 170 | STON.fi |
TON/ECOR | $1.45 | $777.18 | 13:32:26 19/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,869.89 | $775.23 | 14:07:47 19/07/2026 |
| 172 | STON.fi |
BUILD/GRAM | $0.02385 | $753.44 | 06:53:39 19/07/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $732.67 | 15:56:08 19/07/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.48 | $694.46 | 14:25:50 19/07/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.52 | $680.52 | 16:00:08 19/07/2026 |
| 176 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $672.30 | 15:59:23 19/07/2026 |
| 177 | DeDust |
GRAM/GRM | $1.46 | $662.77 | 15:12:04 19/07/2026 |
| 178 | STON.fi |
GRAM/JETTON | $1.49 | $648.84 | 18:42:22 18/07/2026 |
| 179 | Bitget |
GRAM/EUR | $1.47 | $601.58 | 15:54:51 19/07/2026 |
| 180 | STON.fi v2 |
NIKO/TON | $0.0009273 | $580.87 | 13:32:33 19/07/2026 |
| 181 | Binance |
GRAM/USD1 | $1.46 | $573.36 | 15:56:42 19/07/2026 |
| 182 | STON.fi |
FPIBANK/GRAM | $0.0002210 | $545.10 | 02:20:16 19/07/2026 |
| 183 | STON.fi |
ESIM/GRAM | $0.00002193 | $543.26 | 13:50:21 19/07/2026 |
| 184 |  Coinone |
GRAM/KRW | $1.32 | $516.23 | 15:59:53 19/07/2026 |
| 185 | Crypto.com Exchange |
GRAM/USD | $1.47 | $516.20 | 15:30:23 19/07/2026 |
| 186 | DeDust |
GRAM/PX | $1.47 | $489.65 | 14:28:22 19/07/2026 |
| 187 | STON.fi |
GRAM/EVAA | $1.46 | $480.02 | 15:25:26 19/07/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.46 | $475.60 | 15:53:07 19/07/2026 |
| 189 |  GOPAX |
GRAM/KRW | $2.48 | $458.96 | 16:00:10 19/07/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.5153 | $438.17 | 13:37:10 19/07/2026 |
| 191 |  Uniswap v2 |
GRAM/WETH | $1.85 | $436.63 | 14:07:47 19/07/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.46 | $422.79 | 15:14:53 19/07/2026 |
| 193 | STON.fi |
GRAM/DUCK | $1.46 | $412.62 | 01:42:32 19/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,874.29 | $402.21 | 14:07:47 19/07/2026 |
| 195 | DeDust |
GRAM/FISH | $1.46 | $393.01 | 15:26:00 19/07/2026 |
| 196 | STON.fi |
GRAM/PLANE | $1.46 | $377.88 | 21:27:48 18/07/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.001694 | $337.95 | 15:53:35 19/07/2026 |
| 198 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000298 | $335.38 | 15:19:22 19/07/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9974 | $313.39 | 14:10:13 19/07/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.46 | $292.31 | 15:05:43 19/07/2026 |
| 201 | DeDust |
GRAM/WEB3 | $1.46 | $291.71 | 15:12:04 19/07/2026 |
| 202 |  Upbit |
GRAM/BTC | $1.46 | $286.66 | 15:56:23 19/07/2026 |
| 203 | STON.fi |
JUSDT/GRAM | $0.9933 | $280.25 | 12:35:19 19/07/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.46 | $278.85 | 22:45:02 18/07/2026 |
| 205 | STON.fi |
LAMBO/GRAM | $0.0006024 | $255.64 | 15:12:36 19/07/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $248.70 | 13:04:52 19/07/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.45 | $247.50 | 14:21:05 19/07/2026 |
| 208 | Bitfinex |
TON/USDT | $1.46 | $238.15 | 15:54:15 19/07/2026 |
| 209 | Binance |
GRAM/U | $1.46 | $232.42 | 15:56:42 19/07/2026 |
| 210 | STON.fi |
DOGS/GRAM | $0.00003647 | $221.21 | 14:21:06 19/07/2026 |
| 211 | CoinDCX |
GRAM/USDT | $1.46 | $219.55 | 16:00:08 19/07/2026 |
| 212 | STON.fi |
WAT/GRAM | $0.000004170 | $202.10 | 08:37:10 19/07/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.46 | $196.45 | 07:52:06 19/07/2026 |
| 214 | DeDust |
GRAM/KINGY | $1.46 | $192.51 | 11:12:21 19/07/2026 |
| 215 | DeDust |
GRAM/MEM | $1.46 | $184.23 | 12:37:23 19/07/2026 |
| 216 | STON.fi |
REGI/GRAM | $0.0003520 | $179.70 | 14:16:33 19/07/2026 |
| 217 | DeDust |
GRAM/REDO | $1.46 | $170.86 | 14:50:41 19/07/2026 |
| 218 | STON.fi |
RECA/GRAM | $0.007244 | $169.98 | 17:42:44 18/07/2026 |
| 219 | STON.fi v2 |
DIAMOND/TON | $0.0002610 | $154.44 | 13:28:56 19/07/2026 |
| 220 | DeDust |
GRAM/ANON | $1.46 | $153.76 | 02:52:29 19/07/2026 |
| 221 | STON.fi |
NOT/GRAM | $0.0003689 | $144.95 | 14:46:39 19/07/2026 |
| 222 | STON.fi v2 |
GRAM/JETTON | $1.46 | $144.13 | 14:13:41 19/07/2026 |
| 223 | Bitfinex |
TON/USD | $1.46 | $140.22 | 15:56:23 19/07/2026 |
| 224 | STON.fi |
STON/TON | $0.5099 | $108.28 | 15:27:23 19/07/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.46 | $86.49 | 14:54:32 19/07/2026 |
| 226 | STON.fi |
GRAM/WEB3 | $1.46 | $84.88 | 15:12:11 19/07/2026 |
| 227 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.000009540 | $78.73 | 14:29:39 19/07/2026 |
| 229 | STON.fi v2 |
GRAM/CATS | $1.46 | $77.84 | 14:42:05 19/07/2026 |
| 230 | STON.fi |
TINU/TON | $0.00007776 | $73.13 | 13:29:06 18/07/2026 |
| 231 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 232 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 233 | DeDust |
GRAM/stTON | $1.47 | $70.64 | 17:03:31 18/07/2026 |
| 234 | DeDust |
GRAM/ROSE | $1.46 | $69.81 | 01:04:11 19/07/2026 |
| 235 | DeDust |
GRAM/BUILD | $1.46 | $63.04 | 11:06:08 19/07/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.46 | $49.87 | 14:59:18 19/07/2026 |
| 237 | STON.fi v2 |
MTONGA/GRAM | $0.003631 | $48.90 | 12:11:48 19/07/2026 |
| 238 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 239 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 240 | DeDust |
GRAM/JETTON | $1.46 | $39.84 | 15:24:09 19/07/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.46 | $37.28 | 01:34:26 19/07/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 243 | STON.fi |
GRAM/MRSOON | $1.46 | $30.01 | 15:54:05 19/07/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.46 | $29.35 | 14:05:53 19/07/2026 |
| 245 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 246 | DeDust |
GRAM/CATI | $1.46 | $25.21 | 12:32:54 19/07/2026 |
| 247 | STON.fi |
stTON/GRAM | $1.69 | $23.66 | 19:12:04 17/07/2026 |
| 248 | STON.fi |
GRAM/JVT | $1.46 | $21.96 | 09:38:25 19/07/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01988 | $20.55 | 11:34:31 19/07/2026 |
| 250 | DeDust |
GRAM/JVT | $1.46 | $19.68 | 12:40:22 19/07/2026 |
| 251 | DeDust |
GRAM/DUCK | $1.46 | $19.65 | 23:54:50 18/07/2026 |
| 252 | STON.fi |
TONNEL/GRAM | $0.6385 | $17.15 | 06:53:58 19/07/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000008490 | $15.52 | 00:41:28 19/07/2026 |
| 254 |  ZebPay |
GRAM/INR | $1.53 | $14.75 | 16:00:11 19/07/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.46 | $13.60 | 20:07:01 18/07/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.46 | $12.55 | 22:44:49 18/07/2026 |
| 257 | STON.fi |
STONKS/GRAM | $0.003284 | $12.47 | 19:07:47 18/07/2026 |
| 258 | STON.fi |
CRYPTON/GRAM | $0.02173 | $11.23 | 21:57:17 17/07/2026 |
| 259 | STON.fi |
GRAM/TSTON | $1.46 | $10.80 | 15:59:59 18/07/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.46 | $10.50 | 14:21:06 19/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $9.99 | 13:58:45 19/07/2026 |
| 262 |  Foxbit |
GRAM/BRL | $1.47 | $9.40 | 16:00:10 19/07/2026 |
| 263 | DeDust |
GRAM/PUNK | $1.46 | $6.64 | 13:47:32 19/07/2026 |
| 264 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 265 | STON.fi |
MEMHASH/GRAM | $0.0001014 | $4.86 | 13:37:42 19/07/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 267 | TONCO |
RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.48 | $4.14 | 08:24:27 19/07/2026 |
| 269 |  Unocoin |
TON/INR | $1.56 | $3.27 | 16:00:11 19/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.46 | $2.91 | 15:48:41 19/07/2026 |
| 271 | DeDust |
GRAM/STORM | $1.46 | $2.67 | 14:02:55 19/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.53 | $2.43 | 14:07:47 19/07/2026 |
| 273 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $2.30 | 15:54:12 19/07/2026 |
| 274 | STON.fi |
DUCK/GRAM | $0.0001011 | $2.15 | 23:52:25 18/07/2026 |
| 275 | DeDust |
GRAM/DFC | $1.46 | $1.68 | 23:07:53 18/07/2026 |
| 276 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 277 |  Poloniex |
GRAM/USDT | $1.42 | $1.10 | 15:59:23 19/07/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9965 | $1.01 | 15:26:50 19/07/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.46 | $0.8639 | 13:26:50 19/07/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.46 | $0.4644 | 05:08:16 19/07/2026 |
| 282 | STON.fi |
GRAM/TAPS | $1.46 | $0.3405 | 12:32:22 19/07/2026 |
| 283 | TRIV |
GRAM/IDR | $1.47 | $0.1335 | 16:00:11 19/07/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1193 | 14:48:30 19/07/2026 |
| 285 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.47 | $0.01629 | 08:14:12 18/07/2026 |
| 287 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 288 |  Korbit |
GRAM/KRW | $1.52 | $0 | 15:57:10 19/07/2026 |
| 289 |  WazirX |
GRAM/USDT | $1.50 | $0 | 16:00:12 19/07/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.46 | $0 | 15:57:10 19/07/2026 |
| 291 |  Giottus |
GRAM/INR | $1.55 | $0 | 15:45:07 19/07/2026 |
| 292 |  Ndax |
GRAM/CAD | $1.52 | $0 | 16:00:09 19/07/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.46 | $0 | 15:54:15 19/07/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 16:00:11 19/07/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.72 | $0 | 16:01:18 19/07/2026 |
| 296 | Binance TH |
GRAM/FDUSD | $1.46 | $0 | 15:57:10 19/07/2026 |
| 297 |  ADEN |
GRAM/USDT | $1.46 | $0 | 16:00:53 19/07/2026 |
| 298 |  Gate US |
GRAM/USDT | $1.46 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.