Toncoin TON
Xếp hạng #27
20:08:00 28/11/2025
Giá Toncoin (TON)
$1.61 0.94%
0.00001765 BTC
44,379 VND
Thấp: $1.60
Cao: $1.66
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.61 | $335,659,939 | 19:57:16 28/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.61 | $68,977,445 | 19:57:17 28/11/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.61 | $49,971,275 | 20:03:10 28/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.61 | $38,681,828 | 20:00:18 28/11/2025 |
| 6 |  Binance |
TON/USDT | $1.61 | $30,994,789 | 19:54:16 28/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.61 | $29,717,732 | 19:57:17 28/11/2025 |
| 8 |  Echobit |
TON/USDT | $1.61 | $29,672,235 | 19:57:16 28/11/2025 |
| 9 |  Tapbit |
TON/USDT | $1.61 | $25,080,759 | 19:57:16 28/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.61 | $19,870,589 | 20:03:17 28/11/2025 |
| 11 |  WEEX |
TON/USDT | $1.61 | $19,534,262 | 19:57:16 28/11/2025 |
| 12 |  Batonex |
TON/USDT | $1.61 | $19,178,847 | 20:00:17 28/11/2025 |
| 13 |  Ju.com |
TON/USDT | $1.61 | $18,605,321 | 19:54:16 28/11/2025 |
| 14 |  Bybit |
TON/USDT | $1.61 | $17,063,108 | 19:54:17 28/11/2025 |
| 15 |  GaiaEx |
TON/USDT | $1.61 | $16,378,679 | 20:00:16 28/11/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.61 | $15,454,310 | 20:00:18 28/11/2025 |
| 17 |  BYDFi |
TON/USDT | $1.61 | $15,339,861 | 20:00:16 28/11/2025 |
| 18 |  LBank |
TON/USDT | $1.61 | $14,103,828 | 19:57:15 28/11/2025 |
| 19 |  Lighter |
TON/USDC | $1.61 | $13,746,341 | 20:03:16 28/11/2025 |
| 20 |  YUBIT |
TON/USDT | $1.61 | $13,608,436 | 19:57:16 28/11/2025 |
| 21 |  CoinP |
TON/USDT | $1.61 | $11,302,973 | 20:00:11 28/11/2025 |
| 22 |  Hotcoin |
TON/USDT | $1.61 | $11,101,269 | 19:57:21 28/11/2025 |
| 23 |  Hibt |
TON/USDT | $1.61 | $10,815,775 | 19:48:52 28/11/2025 |
| 24 |  KuCoin |
TON/USDT | $1.61 | $10,243,717 | 19:56:53 28/11/2025 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,789,592 | 19:54:15 28/11/2025 |
| 26 |  AscendEX |
TON/USDT | $1.61 | $9,722,850 | 19:57:15 28/11/2025 |
| 27 |  BiKing |
TON/USDT | $1.61 | $9,702,645 | 19:54:17 28/11/2025 |
| 28 | CoinP |
TON/USDT | $1.61 | $9,425,311 | 19:54:15 28/11/2025 |
| 29 |  Dmex |
TON/USD | $1.61 | $9,166,020 | 20:03:17 28/11/2025 |
| 30 | Binance |
TON/USDT | $1.61 | $9,019,089 | 19:56:42 28/11/2025 |
| 31 | Hotcoin |
TON/USDT | $1.61 | $8,907,524 | 19:58:30 28/11/2025 |
| 32 |  ApeX Omni |
TON/USDT | $1.61 | $8,896,663 | 20:03:16 28/11/2025 |
| 33 |  Ekbit |
TON/USDT | $1.61 | $8,889,497 | 20:00:16 28/11/2025 |
| 34 |  OKX |
TON/USDT | $1.61 | $8,726,736 | 19:55:51 28/11/2025 |
| 35 |  CoinW |
TON/USDT | $1.61 | $7,620,987 | 19:57:17 28/11/2025 |
| 36 |  NovaEx |
TON/USDT | $1.61 | $7,412,744 | 20:00:16 28/11/2025 |
| 37 |  Coinlocally |
TON/USDT | $1.61 | $6,966,834 | 20:00:09 28/11/2025 |
| 38 |  Millionero |
TON/USDT | $1.61 | $6,430,207 | 19:54:11 28/11/2025 |
| 39 |  BigONE |
TON/USDT | $1.62 | $5,788,875 | 19:54:07 28/11/2025 |
| 40 |  Websea |
TON/USDT | $1.61 | $5,716,542 | 20:00:16 28/11/2025 |
| 41 | Hibt |
TON/USDT | $1.62 | $5,607,936 | 19:48:10 28/11/2025 |
| 42 |  Zoomex |
TON/USDT | $1.61 | $5,121,357 | 19:57:25 28/11/2025 |
| 43 | WEEX |
TON/USDT | $1.61 | $5,000,759 | 19:57:12 28/11/2025 |
| 44 |  MEXC |
TONCOIN/USDT | $1.61 | $4,919,637 | 19:57:16 28/11/2025 |
| 45 |  Deepcoin |
TON/USDT | $1.61 | $4,918,399 | 19:57:16 28/11/2025 |
| 46 |  SuperEx |
TON/USDT | $1.61 | $4,837,630 | 20:00:10 28/11/2025 |
| 47 | Coinlocally |
TON/USDT | $1.61 | $4,796,143 | 19:57:17 28/11/2025 |
| 48 |  YEX |
TON/USDT | $1.61 | $4,778,981 | 19:57:17 28/11/2025 |
| 49 |  WhiteBIT |
TON/USDT | $1.61 | $4,684,277 | 19:57:11 28/11/2025 |
| 50 |  B2Z Exchange |
TON/USD | $1.61 | $4,637,572 | 20:00:16 28/11/2025 |
| 51 |  BTSE |
TON/USDT | $1.61 | $4,634,356 | 19:57:15 28/11/2025 |
| 52 |  Bitrue |
TON/USDT | $1.61 | $4,607,844 | 19:57:17 28/11/2025 |
| 53 |  BITmarkets |
TON/USDT | $1.61 | $4,478,925 | 20:00:15 28/11/2025 |
| 54 | Bybit |
TON/USDT | $1.62 | $4,402,218 | 19:54:13 28/11/2025 |
| 55 | WhiteBIT |
TON/USDT | $1.61 | $4,356,112 | 19:57:15 28/11/2025 |
| 56 | KuCoin |
TON/USDT | $1.61 | $4,292,715 | 19:54:19 28/11/2025 |
| 57 |  Bitget |
TON/USDT | $1.62 | $4,170,186 | 19:54:15 28/11/2025 |
| 58 |  Cofinex |
TON/USDT | $1.61 | $4,152,386 | 20:00:15 28/11/2025 |
| 59 |  CZR Exchange |
TON/USDT | $1.61 | $4,151,541 | 19:57:16 28/11/2025 |
| 60 | MEXC |
TON/USDT | $1.61 | $4,146,036 | 19:54:09 28/11/2025 |
| 61 |  Zedxion Exchange |
TON/USDT | $1.61 | $4,142,082 | 20:00:16 28/11/2025 |
| 62 | BiKing |
TON/USDT | $1.61 | $3,855,210 | 19:51:12 28/11/2025 |
| 63 |  Biconomy.com |
TON/USDT | $1.61 | $3,846,676 | 19:57:15 28/11/2025 |
| 64 | OKX |
TON/USDT | $1.61 | $3,839,388 | 19:56:23 28/11/2025 |
| 65 |  Ourbit |
TON/USDT | $1.61 | $3,816,690 | 19:57:17 28/11/2025 |
| 66 |  Toobit |
TON/USDT | $1.61 | $3,788,323 | 19:57:15 28/11/2025 |
| 67 |  BitxEX |
TON/USDT | $1.61 | $3,761,245 | 20:00:08 28/11/2025 |
| 68 |  Gems Trade |
TON/USDT | $1.61 | $3,728,302 | 20:00:14 28/11/2025 |
| 69 | Echobit |
TON/USDT | $1.61 | $3,532,310 | 19:57:08 28/11/2025 |
| 70 |  EasiCoin |
TON/USDT | $1.61 | $3,350,510 | 20:00:17 28/11/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.61 | $3,161,374 | 19:57:08 28/11/2025 |
| 72 |  AstralX |
TON/USDT | $1.61 | $3,156,986 | 19:57:11 28/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.61 | $3,066,698 | 19:57:18 28/11/2025 |
| 74 |  Fastex |
TON/USDT | $1.61 | $3,027,452 | 19:57:08 28/11/2025 |
| 75 |  SunPerp |
TON/USDT | $1.61 | $2,961,401 | 20:03:17 28/11/2025 |
| 76 | Millionero |
TON/USDT | $1.61 | $2,636,422 | 19:54:15 28/11/2025 |
| 77 | Deepcoin |
TON/USDT | $1.61 | $2,432,362 | 19:57:11 28/11/2025 |
| 78 |  KCEX |
TON/USDT | $1.61 | $2,335,543 | 19:57:16 28/11/2025 |
| 79 |  Phemex |
TON/USDT | $1.61 | $2,310,697 | 19:57:16 28/11/2025 |
| 80 | OneBullEx |
TON/USDT | $1.61 | $2,299,135 | 20:03:19 28/11/2025 |
| 81 |  P2B |
TON/USDT | $1.61 | $2,279,791 | 19:57:11 28/11/2025 |
| 82 | Fastex |
TON/USDC | $1.61 | $2,156,598 | 19:57:08 28/11/2025 |
| 83 |  UZX |
TON/USDT | $1.61 | $2,076,278 | 19:54:08 28/11/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.61 | $2,065,242 | 20:00:18 28/11/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.61 | $2,057,674 | 20:00:16 28/11/2025 |
| 86 | Ourbit |
TON/USDT | $1.61 | $2,034,919 | 19:51:09 28/11/2025 |
| 87 |  BitradeX |
TON/USDT | $1.61 | $2,025,502 | 19:57:15 28/11/2025 |
| 88 |  Bitunix |
TON/USDT | $1.61 | $1,925,543 | 19:57:16 28/11/2025 |
| 89 | LBank |
TON/USDT | $1.61 | $1,874,987 | 19:57:11 28/11/2025 |
| 90 |  4E |
TON/USDT | $1.61 | $1,847,425 | 20:00:16 28/11/2025 |
| 91 |  CoinUp.io |
TON/USDT | $1.61 | $1,790,785 | 19:57:18 28/11/2025 |
| 92 | FameEX |
TON/USDT | $1.61 | $1,755,269 | 19:57:11 28/11/2025 |
| 93 | CoinW |
TON/USDT | $1.61 | $1,754,585 | 19:54:12 28/11/2025 |
| 94 |  Hyperliquid |
TON/USD | $1.61 | $1,672,522 | 19:57:16 28/11/2025 |
| 95 |  Grvt |
TON/USDT | $1.61 | $1,572,274 | 20:03:20 28/11/2025 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.61 | $1,557,531 | 19:54:07 28/11/2025 |
| 97 | Biconomy.com |
TON/USDT | $1.61 | $1,547,693 | 19:57:07 28/11/2025 |
| 98 | OrangeX |
TON/USDT | $1.61 | $1,527,011 | 19:57:08 28/11/2025 |
| 99 | AstralX |
TON/USDT | $1.61 | $1,481,594 | 20:00:17 28/11/2025 |
| 100 |  TGEX |
TON/USDT | $1.61 | $1,431,600 | 20:00:16 28/11/2025 |
| 101 |  Gate |
TON/USDT | $1.61 | $1,408,911 | 19:54:19 28/11/2025 |
| 102 | BTCC |
TON/USDT | $1.61 | $1,387,821 | 19:57:09 28/11/2025 |
| 103 | BitradeX |
TON/USDT | $1.61 | $1,302,223 | 19:57:11 28/11/2025 |
| 104 |  TruBit Pro Exchange |
TON/USDT | $1.61 | $1,224,482 | 20:00:07 28/11/2025 |
| 105 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 106 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 107 |  CoinEx |
TON/USDT | $1.61 | $1,148,947 | 19:59:53 28/11/2025 |
| 108 |  XT.COM |
TON/USDT | $1.61 | $1,127,566 | 19:57:10 28/11/2025 |
| 109 | Gate |
TON/USDT | $1.61 | $1,075,455 | 19:56:24 28/11/2025 |
| 110 |  CRMClick |
TON/USDT | $1.61 | $1,050,851 | 20:00:16 28/11/2025 |
| 111 |  HTX |
TON/USDT | $1.61 | $1,050,724 | 19:57:20 28/11/2025 |
| 112 | Websea |
TON/USDT | $1.61 | $1,028,928 | 19:48:08 28/11/2025 |
| 113 | Toobit |
TON/USDT | $1.61 | $1,021,463 | 19:57:12 28/11/2025 |
| 114 |  XXKK |
TON/USDT | $1.61 | $959,435 | 20:00:07 28/11/2025 |
| 115 |  BitTap |
TON/USDT | $1.61 | $920,536 | 20:00:17 28/11/2025 |
| 116 |  Azbit |
TON/USDT | $1.61 | $891,666 | 19:57:11 28/11/2025 |
| 117 |  Bitcastle |
TON/USDT | $1.61 | $814,649 | 20:00:18 28/11/2025 |
| 118 | Tapbit |
TON/USDT | $1.61 | $796,707 | 19:57:11 28/11/2025 |
| 119 |  EdgeX |
TON/USD | $1.61 | $792,987 | 20:03:17 28/11/2025 |
| 120 | Bitget |
TON/USDT | $1.61 | $776,712 | 19:54:11 28/11/2025 |
| 121 |  BitDelta |
TON/USDT | $1.61 | $766,107 | 19:57:12 28/11/2025 |
| 122 |  Vest Exchange |
TON/USD | $1.62 | $762,687 | 20:03:19 28/11/2025 |
| 123 |  BitKan |
TON/USDT | $1.61 | $699,539 | 20:00:08 28/11/2025 |
| 124 | EXMO |
TON/USDT | $1.62 | $677,403 | 19:54:08 28/11/2025 |
| 125 | EXMO.ME |
TON/USDT | $1.61 | $673,328 | 20:00:11 28/11/2025 |
| 126 | Bitunix |
TON/USDT | $1.61 | $671,507 | 19:57:07 28/11/2025 |
| 127 |  BlockFin |
TON/USDT | $1.61 | $653,999 | 19:54:09 28/11/2025 |
| 128 | MEXC |
TON/USDC | $1.61 | $630,026 | 19:54:09 28/11/2025 |
| 129 |  BitMart |
TON/USDT | $1.61 | $572,577 | 19:57:07 28/11/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $1.00 | $561,805 | 19:59:33 28/11/2025 |
| 131 | Ju.com |
TON/USDT | $1.61 | $551,032 | 19:54:12 28/11/2025 |
| 132 | 4E |
TON/USDT | $1.61 | $531,675 | 20:00:07 28/11/2025 |
| 133 | KCEX |
TON/USDT | $1.61 | $513,788 | 19:57:07 28/11/2025 |
| 134 | HTX |
TON/USDT | $1.61 | $513,510 | 19:59:54 28/11/2025 |
| 135 | CRMClick |
TON/USDT | $1.61 | $513,457 | 20:00:12 28/11/2025 |
| 136 | NovaEx |
TON/USDT | $1.61 | $495,676 | 20:00:07 28/11/2025 |
| 137 | VOOX Exchange |
TON/USDT | $1.61 | $494,930 | 19:57:12 28/11/2025 |
| 138 |  Extended |
TON/USD | $1.62 | $483,456 | 20:03:16 28/11/2025 |
| 139 | MEXC |
TON/EUR | $1.62 | $457,421 | 19:54:09 28/11/2025 |
| 140 |  Blynex |
TON/USDT | $1.62 | $450,799 | 19:48:07 28/11/2025 |
| 141 | BlockFin |
TON/USDT | $1.61 | $437,228 | 19:54:16 28/11/2025 |
| 142 | Binance |
TON/USDC | $1.61 | $432,736 | 19:56:42 28/11/2025 |
| 143 | BitbabyExchange |
TON/USDT | $1.61 | $422,937 | 20:00:07 28/11/2025 |
| 144 | Aivora Exchange |
TON/USDT | $1.61 | $416,542 | 20:00:09 28/11/2025 |
| 145 | Millionero |
TON/USDC | $1.61 | $397,015 | 19:54:11 28/11/2025 |
| 146 |  DeDust |
TON/USDT | $1.62 | $393,281 | 19:59:17 28/11/2025 |
| 147 |  BloFin |
TON/USDT | $1.61 | $391,695 | 19:57:07 28/11/2025 |
| 148 |  BIT |
TONCOIN/USDT | $1.61 | $390,302 | 20:02:59 28/11/2025 |
| 149 | BIT |
TONCOIN/USDT | $1.63 | $380,700 | 20:00:56 28/11/2025 |
| 150 |  MGBX |
TON/USDT | $1.61 | $347,791 | 20:00:09 28/11/2025 |
| 151 |  ONUS Pro |
TON/VNDC | $1.62 | $346,866 | 20:00:12 28/11/2025 |
| 152 |  Paradex |
TON/USD | $1.61 | $344,389 | 20:03:15 28/11/2025 |
| 153 |  CriptoSwaps |
TON/USDT | $1.61 | $344,348 | 19:57:09 28/11/2025 |
| 154 |  Qmall Exchange |
TONCOIN/USDT | $1.62 | $343,230 | 19:57:07 28/11/2025 |
| 155 |  CoinCatch |
TON/USDT | $1.61 | $337,364 | 20:00:15 28/11/2025 |
| 156 | Phemex |
TON/USDT | $1.61 | $333,398 | 19:57:12 28/11/2025 |
| 157 |  Zedcex Exchange |
TON/USDT | $1.61 | $321,735 | 19:54:16 28/11/2025 |
| 158 |  GroveX |
TON/USDT | $1.61 | $307,827 | 20:00:08 28/11/2025 |
| 159 |  Bitfinex |
TON/USDT | $1.63 | $305,713 | 19:59:54 28/11/2025 |
| 160 |  Nivex |
TON/USDT | $1.61 | $291,559 | 20:00:11 28/11/2025 |
| 161 |  BVOX |
TON/USDT | $1.61 | $289,821 | 19:57:11 28/11/2025 |
| 162 | Bitrue |
TON/USD1 | $1.61 | $282,998 | 19:57:11 28/11/2025 |
| 163 |  BlueBit |
TON/USDT | $1.61 | $278,267 | 19:57:08 28/11/2025 |
| 164 |  Coinbase Exchange |
TON/USD | $1.62 | $266,311 | 19:56:58 28/11/2025 |
| 165 |  PointPay |
TON/USDT | $1.61 | $260,070 | 19:45:11 28/11/2025 |
| 166 | B2Z Exchange |
TON/USD | $1.61 | $257,574 | 20:00:12 28/11/2025 |
| 167 | BITmarkets |
TON/USD | $1.61 | $257,573 | 20:00:08 28/11/2025 |
| 168 |  Defx |
TON/USDC | $1.61 | $256,177 | 20:03:16 28/11/2025 |
| 169 |  Bitazza |
TON/USDT | $1.62 | $250,337 | 20:00:08 28/11/2025 |
| 170 | Nivex |
TON/USDT | $1.61 | $247,057 | 20:00:19 28/11/2025 |
| 171 |  BiFinance |
TON/USDT | $1.61 | $241,531 | 19:57:09 28/11/2025 |
| 172 | Bitrue |
TON/USDT | $1.61 | $232,005 | 19:57:11 28/11/2025 |
| 173 |  SecondBTC |
TON/USDT | $1.61 | $228,405 | 19:57:09 28/11/2025 |
| 174 |  Salavi Exchange |
TON/USDT | $1.61 | $219,909 | 20:00:12 28/11/2025 |
| 175 |  Dex-Trade |
TON/USDT | $1.61 | $215,892 | 19:57:07 28/11/2025 |
| 176 |  BingX |
TONCOIN/USDT | $1.61 | $210,300 | 19:57:08 28/11/2025 |
| 177 |  STON.fi |
USDT/TON | $0.9943 | $207,159 | 19:58:17 28/11/2025 |
| 178 |  Pionex |
TON/USDT | $1.61 | $206,991 | 19:57:08 28/11/2025 |
| 179 |  Bullish |
TON/USDC | $1.61 | $200,578 | 19:54:11 28/11/2025 |
| 180 | Bitrue |
TON/XRP | $1.61 | $200,498 | 19:57:11 28/11/2025 |
| 181 | WhiteBIT |
TON/USDC | $1.62 | $198,341 | 19:57:11 28/11/2025 |
| 182 | EXMO |
TON/USDC | $1.62 | $194,690 | 19:54:08 28/11/2025 |
| 183 |  DigiFinex |
TON/USDT | $1.61 | $190,025 | 19:57:07 28/11/2025 |
| 184 |  Picol |
TON/USDT | $1.61 | $182,365 | 20:00:07 28/11/2025 |
| 185 |  Antarctic |
TON/USDT | $1.61 | $178,789 | 20:03:21 28/11/2025 |
| 186 | BitTap |
TON/USDT | $1.61 | $177,557 | 20:00:07 28/11/2025 |
| 187 | Pionex |
TON/USDT | $1.61 | $173,568 | 19:57:17 28/11/2025 |
| 188 |  Kraken |
TON/USD | $1.62 | $172,212 | 19:59:54 28/11/2025 |
| 189 | BitxEX |
TON/USDT | $1.61 | $162,029 | 20:00:16 28/11/2025 |
| 190 | MGBX |
TON/USDT | $1.61 | $161,965 | 20:00:17 28/11/2025 |
| 191 | ONUS Pro |
TON/USDT | $1.61 | $149,995 | 20:00:16 28/11/2025 |
| 192 | SuperEx |
TON/USDC | $1.61 | $141,281 | 20:00:10 28/11/2025 |
| 193 | MEXC |
TON/USDC | $1.61 | $122,142 | 19:54:15 28/11/2025 |
| 194 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $120,412 | 19:59:53 28/11/2025 |
| 195 |  Bitop |
TON/USDT | $1.64 | $115,154 | 17:33:12 28/11/2025 |
| 196 | Kraken |
TON/EUR | $1.62 | $112,170 | 19:59:54 28/11/2025 |
| 197 | CoinUp.io |
TON/USDT | $1.61 | $110,462 | 19:57:08 28/11/2025 |
| 198 |  Coinbase International Exchange |
TON/USDC | $1.62 | $107,532 | 20:00:16 28/11/2025 |
| 199 | ONUS Pro |
TON/USDT | $1.62 | $104,986 | 20:00:12 28/11/2025 |
| 200 | Bitfinex |
TON/USDT | $1.62 | $104,295 | 19:57:15 28/11/2025 |
| 201 | BITmarkets |
TON/USDT | $1.61 | $101,794 | 20:00:08 28/11/2025 |
| 202 | BTSE |
TON/USDT | $1.61 | $101,631 | 19:57:07 28/11/2025 |
| 203 |  LeveX |
TON/USDT | $1.61 | $98,854.67 | 20:00:16 28/11/2025 |
| 204 | Binance |
TON/FDUSD | $1.61 | $98,563.12 | 19:56:54 28/11/2025 |
| 205 | B2Z Exchange |
TON/USDT | $1.61 | $97,801.53 | 20:00:12 28/11/2025 |
| 206 | STON.fi v2 |
MAJOR/TON | $0.09773 | $95,821.48 | 19:42:22 28/11/2025 |
| 207 | Ju.com |
TON/USDC | $1.61 | $93,842.99 | 19:54:12 28/11/2025 |
| 208 |  Paribu |
TON/TRY | $1.61 | $93,063.85 | 19:54:11 28/11/2025 |
| 209 |  PrimeXBT |
TON/USDT | $1.61 | $92,809.06 | 20:00:17 28/11/2025 |
| 210 |  Bitvavo |
TON/EUR | $1.62 | $92,507.72 | 19:57:10 28/11/2025 |
| 211 |  All InX |
TON/USDT | $1.61 | $91,297.02 | 20:00:10 28/11/2025 |
| 212 | Toobit |
TON/USDC | $1.61 | $89,178.00 | 19:57:12 28/11/2025 |
| 213 |  Backpack Exchange |
TON/USDC | $1.61 | $84,051.64 | 19:57:16 28/11/2025 |
| 214 | Bitcastle |
TON/USDT | $1.61 | $81,016.26 | 20:00:09 28/11/2025 |
| 215 | Bybit |
TON/USDC | $1.62 | $80,754.50 | 19:54:13 28/11/2025 |
| 216 | Cofinex |
TON/USDC | $1.61 | $77,989.61 | 20:00:15 28/11/2025 |
| 217 | Bitrue |
TON/USDC | $1.61 | $76,222.15 | 19:57:11 28/11/2025 |
| 218 | Binance |
TON/TRY | $1.61 | $73,858.97 | 19:56:54 28/11/2025 |
| 219 |  BtcTurk | Kripto |
TON/TRY | $1.61 | $70,572.84 | 19:59:53 28/11/2025 |
| 220 | BloFin |
TON/USDT | $1.61 | $70,456.62 | 19:54:16 28/11/2025 |
| 221 | Pionex |
TON/BTC | $1.61 | $70,166.46 | 19:57:17 28/11/2025 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.61 | $66,873.06 | 19:57:07 28/11/2025 |
| 223 |  Coincall |
TON/USD | $1.61 | $65,177.40 | 20:03:16 28/11/2025 |
| 224 |  Dzengi.com |
TON/USD | $1.61 | $63,187.66 | 20:00:13 28/11/2025 |
| 225 | Bitfinex |
TON/USD | $1.62 | $60,309.60 | 19:59:23 28/11/2025 |
| 226 | Binance |
TON/BTC | $1.61 | $59,036.04 | 19:56:42 28/11/2025 |
| 227 | Cofinex |
TON/EUR | $1.62 | $57,684.74 | 20:00:08 28/11/2025 |
| 228 |  XBO.com |
TON/USDT | $1.61 | $57,666.43 | 19:54:11 28/11/2025 |
| 229 | Cofinex |
TON/USDT | $1.61 | $57,004.06 | 20:00:08 28/11/2025 |
| 230 |  Tokpie |
TON/USDT | $1.62 | $56,978.48 | 20:00:11 28/11/2025 |
| 231 |  CoinCola |
TON/USDT | $1.61 | $55,098.81 | 20:00:11 28/11/2025 |
| 232 | Dex-Trade |
TON/USDC | $1.62 | $54,661.43 | 19:57:07 28/11/2025 |
| 233 | AscendEX |
TON/USDT | $1.61 | $54,059.92 | 19:57:11 28/11/2025 |
| 234 |  UEEx |
TON/USDT | $1.61 | $53,771.90 | 19:57:12 28/11/2025 |
| 235 | STON.fi |
LAMBO/TON | $0.001687 | $50,316.15 | 19:56:08 28/11/2025 |
| 236 | OKX |
TON/USD | $1.62 | $50,088.61 | 19:56:23 28/11/2025 |
| 237 |  BitStorage |
TON/USDT | $1.61 | $49,949.02 | 20:00:11 28/11/2025 |
| 238 |  BitMEX |
TON/USDT | $1.61 | $47,979.40 | 19:57:15 28/11/2025 |
| 239 |  Bit2Me |
TON/USDC | $1.61 | $47,622.12 | 19:57:08 28/11/2025 |
| 240 |  Bithumb |
TON/KRW | $1.65 | $44,773.20 | 19:59:53 28/11/2025 |
| 241 | XBO.com |
TON/EUR | $1.61 | $43,015.04 | 19:54:11 28/11/2025 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.61 | $41,917.98 | 19:57:07 28/11/2025 |
| 243 | XBO.com |
TON/USD | $1.61 | $41,249.28 | 19:54:11 28/11/2025 |
| 244 |  Binance TR |
TON/TRY | $1.61 | $39,863.02 | 19:57:12 28/11/2025 |
| 245 | Koinbay |
TON/USDT | $1.61 | $39,707.17 | 19:54:12 28/11/2025 |
| 246 | CZR Exchange |
TON/USDT | $1.61 | $39,601.91 | 20:00:12 28/11/2025 |
| 247 | Zedxion Exchange |
TON/USDT | $1.61 | $39,538.95 | 20:00:10 28/11/2025 |
| 248 | GaiaEx |
TON/USDT | $1.61 | $39,537.34 | 20:00:07 28/11/2025 |
| 249 | BtcTurk | Kripto |
TON/USDT | $1.61 | $38,037.37 | 19:59:53 28/11/2025 |
| 250 | XBO.com |
TON/USDC | $1.62 | $35,812.80 | 19:54:11 28/11/2025 |
| 251 | BYDFi |
TON/USDT | $1.61 | $32,553.15 | 19:57:07 28/11/2025 |
| 252 | BingX |
TONCOIN/USDC | $1.62 | $28,480.39 | 19:57:08 28/11/2025 |
| 253 | TGEX |
TON/USDT | $1.61 | $27,782.69 | 20:00:08 28/11/2025 |
| 254 | LeveX |
TON/USDT | $1.61 | $27,579.94 | 20:00:07 28/11/2025 |
| 255 |  Aster |
TON/USDT | $1.62 | $24,568.87 | 19:54:15 28/11/2025 |
| 256 |  Crypto.com Exchange |
TON/USDT | $1.61 | $24,231.01 | 19:57:11 28/11/2025 |
| 257 |  ZKE |
TON/USDT | $1.61 | $23,761.15 | 20:00:13 28/11/2025 |
| 258 | KuCoin |
TON/USDC | $1.61 | $23,074.14 | 19:56:53 28/11/2025 |
| 259 |  CEX.IO |
TON/USDT | $1.62 | $20,714.66 | 19:54:09 28/11/2025 |
| 260 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.61 | $20,478.16 | 19:54:47 28/11/2025 |
| 261 |  SunX |
TON/USDT | $1.61 | $19,279.89 | 20:00:18 28/11/2025 |
| 262 | STON.fi |
TON/TSTON | $1.61 | $14,794.23 | 18:32:36 28/11/2025 |
| 263 | Bybit |
TON/EUR | $1.63 | $14,566.28 | 19:54:13 28/11/2025 |
| 264 | DeDust |
TON/DOGS | $1.61 | $13,853.33 | 19:58:55 28/11/2025 |
| 265 |  WOO X |
TON/USDT | $1.62 | $13,852.76 | 19:54:15 28/11/2025 |
| 266 |  dYdX v4 |
TON/USD | $1.63 | $12,327.53 | 20:04:18 28/11/2025 |
| 267 | CoinEx |
TON/USDC | $1.61 | $12,188.47 | 19:59:53 28/11/2025 |
| 268 | STON.fi |
REDO/TON | $0.03295 | $12,025.21 | 19:14:33 28/11/2025 |
| 269 |  Arkham |
TON/USDT | $1.61 | $12,016.69 | 19:57:18 28/11/2025 |
| 270 |  BitoPro |
TON/TWD | $1.70 | $11,891.34 | 19:57:08 28/11/2025 |
| 271 |  HashKey Global |
TON/USDT | $1.61 | $11,149.03 | 19:57:07 28/11/2025 |
| 272 |  Kanga Exchange |
TON/USDC | $1.61 | $10,876.66 | 19:54:11 28/11/2025 |
| 273 |  Bybit EU |
TON/USDC | $1.61 | $10,664.44 | 20:00:09 28/11/2025 |
| 274 | BYDFi |
TON/USDC | $1.61 | $10,501.36 | 19:57:07 28/11/2025 |
| 275 | STON.fi |
UTYA/TON | $0.004747 | $9,521.42 | 19:28:46 28/11/2025 |
| 276 | Kraken |
TON/USDC | $1.62 | $9,505.15 | 19:59:54 28/11/2025 |
| 277 | Ekbit |
TON/USDT | $1.61 | $9,156.46 | 20:00:09 28/11/2025 |
| 278 | CoinEx |
TON/BTC | $1.61 | $8,524.49 | 19:59:23 28/11/2025 |
| 279 | STON.fi v2 |
NOT/TON | $0.0006405 | $8,282.32 | 19:51:22 28/11/2025 |
| 280 | DeDust |
TON/GOMINING | $1.61 | $8,232.06 | 19:09:51 28/11/2025 |
| 281 | STON.fi v2 |
STORM/TON | $0.008414 | $7,945.67 | 18:31:15 28/11/2025 |
| 282 | Crypto.com Exchange |
TON/USD | $1.61 | $7,900.06 | 19:57:11 28/11/2025 |
| 283 | Cryptomus |
TON/USDC | $1.61 | $7,152.04 | 19:57:08 28/11/2025 |
| 284 | STON.fi |
SP/TON | $0.004313 | $6,945.82 | 19:42:37 28/11/2025 |
| 285 | Kanga Exchange |
TON/USDT | $1.61 | $6,700.89 | 19:54:11 28/11/2025 |
| 286 | PointPay |
TON/USDC | $1.62 | $6,668.54 | 19:45:11 28/11/2025 |
| 287 |  HashKey Exchange |
TON/USD | $1.61 | $6,362.53 | 19:57:11 28/11/2025 |
| 288 | B2Z Exchange |
TON/USDC | $1.61 | $6,253.77 | 20:00:12 28/11/2025 |
| 289 | BITmarkets |
TON/USDC | $1.61 | $6,253.75 | 20:00:08 28/11/2025 |
| 290 |  Indodax |
TON/IDR | $1.61 | $6,057.35 | 19:59:54 28/11/2025 |
| 291 |  Coins.ph |
TON/PHP | $1.62 | $5,969.04 | 20:00:07 28/11/2025 |
| 292 | STON.fi |
PX/TON | $0.01933 | $5,840.41 | 19:45:19 28/11/2025 |
| 293 | Kraken |
TON/USDT | $1.63 | $5,740.73 | 19:59:54 28/11/2025 |
| 294 | STON.fi |
TON/PLANE | $1.61 | $5,738.94 | 18:48:30 28/11/2025 |
| 295 | BitMEX |
TON/USD | $1.62 | $5,719.87 | 19:57:15 28/11/2025 |
| 296 | Bitget |
TON/EUR | $1.62 | $5,481.45 | 19:54:11 28/11/2025 |
| 297 |  Bitlo |
TON/USDT | $1.62 | $5,267.48 | 19:54:13 28/11/2025 |
| 298 | Bitlo |
TON/TRY | $1.62 | $4,899.82 | 19:54:13 28/11/2025 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.73 | $4,572.69 | 19:50:30 28/11/2025 |
| 300 |  CoinDCX |
TON/INR | $1.68 | $4,550.68 | 20:00:09 28/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 28/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,659,939 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.