Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,014 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.31 | $55,153,371 | 00:57:17 24/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.31 | $16,767,888 | 01:00:11 24/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.31 | $10,767,079 | 00:54:12 24/10/2026 |
| 6 |  Binance |
GRAM/USDT | $1.31 | $9,914,760 | 00:54:17 24/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.31 | $7,820,128 | 00:57:16 24/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.31 | $6,708,610 | 00:54:18 24/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.31 | $6,128,655 | 00:56:42 24/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.31 | $5,975,766 | 00:54:17 24/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.31 | $4,907,913 | 00:57:16 24/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.31 | $4,701,436 | 00:57:16 24/10/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,240,863 | 00:57:15 24/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.31 | $3,801,322 | 00:54:12 24/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.31 | $3,730,550 | 00:57:16 24/10/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.31 | $3,542,097 | 00:57:13 24/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.31 | $3,379,015 | 00:57:09 24/10/2026 |
| 22 |  OKX |
GRAM/USDT | $1.31 | $3,261,818 | 00:56:24 24/10/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.31 | $3,029,052 | 00:57:10 24/10/2026 |
| 24 | Gate |
GRAM/USDT | $1.31 | $2,876,068 | 00:56:24 24/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.31 | $2,661,633 | 01:00:11 24/10/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.31 | $2,606,969 | 00:57:07 24/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.31 | $2,527,990 | 00:57:15 24/10/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.31 | $2,478,733 | 00:54:26 24/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.31 | $2,440,007 | 00:57:09 24/10/2026 |
| 30 |  BingX |
GRAMTON/USDT | $1.31 | $2,391,292 | 00:57:18 24/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.31 | $1,850,530 | 01:00:17 24/10/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.31 | $1,796,111 | 00:57:10 24/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.31 | $1,792,373 | 00:57:16 24/10/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.31 | $1,766,753 | 00:47:54 24/10/2026 |
| 35 | LBank |
GRAM/USDT | $1.31 | $1,735,003 | 00:57:10 24/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.31 | $1,573,846 | 00:51:11 24/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.31 | $1,461,718 | 00:57:17 24/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,418 | 01:00:24 24/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.31 | $1,417,321 | 00:57:11 24/10/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.31 | $1,380,690 | 00:57:15 24/10/2026 |
| 41 | Echobit |
GRAM/USDT | $1.31 | $1,309,300 | 00:57:12 24/10/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.31 | $1,258,263 | 00:57:11 24/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.31 | $1,198,266 | 00:57:15 24/10/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.31 | $1,194,064 | 00:57:15 24/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.31 | $1,137,442 | 01:00:36 24/10/2026 |
| 46 | WEEX |
GRAM/USDT | $1.31 | $1,054,104 | 00:57:09 24/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.31 | $1,035,058 | 00:54:10 24/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.31 | $985,904 | 00:57:09 24/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9991 | $949,544 | 00:58:54 24/10/2026 |
| 50 | Hibt |
GRAM/USDT | $1.31 | $918,372 | 00:54:09 24/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.31 | $797,187 | 01:00:16 24/10/2026 |
| 52 | BingX |
GRAMTON/USDT | $1.31 | $666,428 | 00:57:08 24/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.31 | $657,318 | 00:57:09 24/10/2026 |
| 54 | Phemex |
GRAM/USDT | $1.31 | $627,153 | 00:57:15 24/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.31 | $623,863 | 00:57:10 24/10/2026 |
| 56 |  BiKing |
GRAM/USDT | $1.31 | $579,155 | 01:00:17 24/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.31 | $549,875 | 01:00:10 24/10/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.31 | $549,214 | 01:00:11 24/10/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.31 | $546,089 | 01:00:15 24/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.31 | $532,430 | 00:48:18 24/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.31 | $475,819 | 00:57:08 24/10/2026 |
| 63 |  Kraken |
TON/USD | $1.31 | $451,859 | 00:56:55 24/10/2026 |
| 64 |  SunX |
GRAM/USDT | $1.38 | $438,310 | 01:00:16 24/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.31 | $433,698 | 00:57:12 24/10/2026 |
| 66 | Binance |
GRAM/USDC | $1.31 | $421,571 | 00:56:42 24/10/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.31 | $405,773 | 00:57:16 24/10/2026 |
| 68 | WhiteBIT |
GRAM/USDC | $1.31 | $404,411 | 00:57:10 24/10/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.31 | $373,179 | 01:00:12 24/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.31 | $359,791 | 00:57:08 24/10/2026 |
| 71 | BiKing |
GRAM/USDT | $1.31 | $327,160 | 01:00:12 24/10/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.31 | $323,182 | 00:57:09 24/10/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.31 | $315,108 | 00:57:09 24/10/2026 |
| 74 |  Bitget |
GRAM/USDT | $1.31 | $314,089 | 00:55:07 24/10/2026 |
| 75 | Bybit |
GRAM/USDC | $1.31 | $293,961 | 00:54:12 24/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.31 | $276,971 | 00:57:17 24/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.31 | $255,599 | 00:57:10 24/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.31 | $248,014 | 01:00:16 24/10/2026 |
| 79 | MGBX |
GRAM/USDT | $1.31 | $246,892 | 00:57:12 24/10/2026 |
| 80 |  ADEN |
GRAM/USDT | $1.31 | $237,502 | 01:01:03 24/10/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.31 | $231,586 | 00:57:09 24/10/2026 |
| 82 |  Coinbase Exchange |
TON/USD | $1.31 | $230,245 | 00:56:59 24/10/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.31 | $228,415 | 00:57:07 24/10/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.31 | $223,867 | 01:00:14 24/10/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.31 | $220,356 | 00:57:09 24/10/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.31 | $210,837 | 00:54:11 24/10/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.31 | $188,669 | 00:54:17 24/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.31 | $181,761 | 01:00:09 24/10/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.31 | $172,428 | 00:58:58 24/10/2026 |
| 91 |  Paribu |
GRAM/TRY | $1.30 | $169,605 | 00:59:53 24/10/2026 |
| 92 |  STON.fi |
USDT/GRAM | $0.9980 | $159,885 | 00:56:28 24/10/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.31 | $142,473 | 00:57:11 24/10/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.31 | $139,156 | 00:57:11 24/10/2026 |
| 95 | Binance |
GRAM/TRY | $1.31 | $138,631 | 00:56:42 24/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.31 | $124,460 | 00:57:11 24/10/2026 |
| 98 |  Aster |
GRAM/USDT | $1.31 | $122,980 | 00:54:15 24/10/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | BloFin |
GRAM/USDT | $1.31 | $115,581 | 00:57:23 24/10/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.31 | $102,307 | 00:54:15 24/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.31 | $75,313.41 | 00:57:09 24/10/2026 |
| 104 |  HTX |
GRAM/USDT | $1.31 | $73,375.23 | 00:56:25 24/10/2026 |
| 105 | MEXC |
GRAM/EUR | $1.31 | $61,845.96 | 00:54:10 24/10/2026 |
| 106 | MEXC |
GRAM/USDC | $1.31 | $59,967.31 | 00:54:10 24/10/2026 |
| 107 | Binance |
GRAM/FDUSD | $1.31 | $58,860.20 | 00:56:42 24/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.31 | $56,582.24 | 00:57:15 24/10/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.31 | $56,070.00 | 01:00:07 24/10/2026 |
| 110 | Kraken |
TON/EUR | $1.31 | $55,855.97 | 00:56:55 24/10/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.01929 | $55,547.62 | 00:58:38 24/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.31 | $53,685.21 | 00:54:10 24/10/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.31 | $52,726.63 | 01:00:07 24/10/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.31 | $51,626.63 | 00:57:09 24/10/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 116 | WhiteBIT |
GRAM/EUR | $1.31 | $44,722.51 | 00:57:10 24/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.30 | $40,138.19 | 00:45:07 24/10/2026 |
| 118 |  HashKey Exchange |
GRAM/USD | $1.31 | $31,230.93 | 00:57:07 24/10/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.31 | $30,400.35 | 00:58:00 24/10/2026 |
| 120 | OKX |
GRAM/USDC | $1.31 | $29,167.66 | 00:56:24 24/10/2026 |
| 121 |  KTX |
GRAM/USDT | $1.31 | $26,965.53 | 01:00:10 24/10/2026 |
| 122 |  CoinCola |
TON/USDT | $1.31 | $26,711.03 | 01:00:10 24/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $26,641.40 | 22:58:47 23/10/2026 |
| 124 |  Flipster |
GRAM/USDT | $1.32 | $26,406.78 | 00:57:17 24/10/2026 |
| 125 | STON.fi |
REDO/TON | $0.04311 | $24,277.03 | 00:09:51 24/10/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.31 | $23,438.36 | 00:58:39 24/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.31 | $21,934.11 | 01:00:10 24/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.31 | $21,905.48 | 00:57:11 24/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.31 | $21,885.29 | 00:57:07 24/10/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.30 | $21,708.60 | 00:57:16 24/10/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.31 | $18,921.14 | 00:32:47 24/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.31 | $18,396.64 | 00:57:17 24/10/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.31 | $18,130.64 | 00:59:53 24/10/2026 |
| 134 | Kraken |
TON/USDC | $1.31 | $17,349.89 | 00:56:25 24/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.31 | $15,099.08 | 01:00:09 24/10/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03641 | $14,577.63 | 00:23:51 24/10/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.30 | $12,272.99 | 00:57:23 24/10/2026 |
| 138 | Kraken |
TON/USDT | $1.31 | $12,052.07 | 00:56:25 24/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.31 | $10,285.96 | 00:57:09 24/10/2026 |
| 140 |  Extended |
GRAM/USD | $1.31 | $10,185.92 | 01:00:16 24/10/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.31 | $9,435.53 | 00:57:09 24/10/2026 |
| 142 |  ApeX Omni |
GRAM/USDT | $1.31 | $9,016.30 | 01:00:15 24/10/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003565 | $8,980.00 | 00:59:46 24/10/2026 |
| 144 | Bybit |
GRAM/EUR | $1.31 | $8,740.03 | 00:54:12 24/10/2026 |
| 145 | OKX |
GRAM/EUR | $1.30 | $7,218.18 | 00:56:24 24/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,408.93 | $6,015.94 | 00:35:23 24/10/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.31 | $5,924.37 | 00:54:12 24/10/2026 |
| 148 |  Bitlo |
GRAM/USDT | $1.31 | $4,869.72 | 00:57:12 24/10/2026 |
| 149 | Bitget |
GRAM/USDC | $1.31 | $4,702.86 | 00:55:07 24/10/2026 |
| 150 | KuCoin |
GRAM/USDC | $1.31 | $4,619.49 | 00:47:54 24/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,379.89 | $4,459.10 | 00:56:23 24/10/2026 |
| 152 | STON.fi |
LAMBO/GRAM | $0.0003455 | $4,072.15 | 00:58:16 24/10/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.31 | $3,986.99 | 00:42:17 24/10/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.39 | $3,738.68 | 00:54:11 24/10/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.31 | $3,628.99 | 01:00:10 24/10/2026 |
| 156 | OKX |
GRAM/TRY | $1.30 | $3,624.00 | 00:56:54 24/10/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.31 | $3,356.35 | 01:00:07 24/10/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.002635 | $3,235.61 | 00:46:34 24/10/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003983 | $3,220.22 | 00:56:20 24/10/2026 |
| 160 |  Backpack Exchange |
GRAM/USDC | $1.31 | $2,605.01 | 00:57:15 24/10/2026 |
| 161 | STON.fi |
GRAM/STON | $1.31 | $2,602.36 | 00:34:01 24/10/2026 |
| 162 | Cryptomus |
GRAM/USDC | $1.31 | $2,430.71 | 01:00:11 24/10/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01098 | $2,278.26 | 00:44:30 24/10/2026 |
| 164 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 165 | BtcTurk | Kripto |
GRAM/USDT | $1.31 | $2,017.65 | 00:57:23 24/10/2026 |
| 166 |  Binance.US |
GRAM/USDT | $1.31 | $1,865.80 | 00:59:53 24/10/2026 |
| 167 | B2Z Exchange |
GRAM/USDC | $1.31 | $1,818.94 | 01:00:10 24/10/2026 |
| 168 | BITmarkets |
GRAM/USDC | $1.31 | $1,818.47 | 00:57:07 24/10/2026 |
| 169 | DeDust |
GRAM/DOGS | $1.31 | $1,782.89 | 00:58:20 24/10/2026 |
| 170 | DeDust |
GRAM/MTONGA | $1.31 | $1,546.38 | 23:16:32 23/10/2026 |
| 171 | DeDust |
GRAM/NOT | $1.32 | $1,539.65 | 00:59:18 24/10/2026 |
| 172 | Bitget |
GRAM/EUR | $1.31 | $1,529.40 | 00:55:07 24/10/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.31 | $1,435.13 | 00:32:17 24/10/2026 |
| 174 | Bitfinex |
TON/USD | $1.31 | $1,344.96 | 00:59:24 24/10/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0004009 | $1,325.53 | 23:06:17 23/10/2026 |
| 176 | Binance |
GRAM/U | $1.31 | $1,285.35 | 00:56:42 24/10/2026 |
| 177 | STON.fi |
FRT/GRAM | $3.42 | $1,219.21 | 00:58:32 24/10/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.32 | $1,164.33 | 00:57:10 24/10/2026 |
| 179 | Bitlo |
GRAM/TRY | $1.30 | $1,130.70 | 00:57:12 24/10/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0005664 | $1,099.47 | 23:36:29 23/10/2026 |
| 181 | DeDust |
GRAM/REDO | $1.32 | $1,048.06 | 22:59:28 23/10/2026 |
| 182 | STON.fi |
STONKS/GRAM | $0.005314 | $1,005.83 | 00:47:06 24/10/2026 |
| 183 |  Tokocrypto |
GRAM/USDT | $1.31 | $986.95 | 00:57:11 24/10/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.31 | $965.40 | 01:00:08 24/10/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4996 | $962.07 | 00:44:10 24/10/2026 |
| 186 | CoinDCX |
GRAM/USDT | $1.31 | $885.23 | 00:54:11 24/10/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001082 | $822.87 | 00:03:25 24/10/2026 |
| 188 | STON.fi v2 |
WOOF/TON | $0.00001024 | $779.24 | 00:27:02 24/10/2026 |
| 189 | STON.fi |
RECA/GRAM | $0.009325 | $773.46 | 23:08:19 23/10/2026 |
| 190 | Binance |
GRAM/USD1 | $1.31 | $659.87 | 00:56:42 24/10/2026 |
| 191 |  Crypto.com Exchange |
GRAM/USD | $1.31 | $657.26 | 23:18:17 23/10/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.33 | $604.19 | 00:12:19 24/10/2026 |
| 193 | Binance |
GRAM/IDR | $1.31 | $562.32 | 00:56:42 24/10/2026 |
| 194 | Tokocrypto |
GRAM/IDR | $1.31 | $558.19 | 00:57:11 24/10/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9981 | $536.36 | 00:30:01 24/10/2026 |
| 196 | STON.fi |
STON/TON | $0.5006 | $529.34 | 23:24:32 23/10/2026 |
| 197 | STON.fi v2 |
NIKO/TON | $0.0002646 | $527.14 | 00:39:58 24/10/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000004990 | $511.57 | 00:54:01 24/10/2026 |
| 199 |  Uniswap v2 |
GRAM/WETH | $1.30 | $503.36 | 00:27:35 24/10/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.31 | $481.44 | 22:32:09 23/10/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $0.9986 | $465.98 | 21:44:48 23/10/2026 |
| 202 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000356 | $452.40 | 23:28:07 23/10/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.05072 | $427.42 | 00:56:42 24/10/2026 |
| 204 | DeDust |
GRAM/MITTENS | $1.31 | $413.14 | 00:14:16 24/10/2026 |
| 205 | DeDust |
GRAM/67 | $1.31 | $385.90 | 00:24:28 24/10/2026 |
| 206 |  ZebPay |
GRAM/INR | $1.42 | $316.09 | 01:00:11 24/10/2026 |
| 207 | DeDust |
GRAM/DUST | $1.31 | $312.73 | 00:47:58 24/10/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.31 | $311.92 | 23:36:27 23/10/2026 |
| 209 | STON.fi |
GRAM/DOGS | $1.30 | $260.49 | 23:52:38 23/10/2026 |
| 210 | DeDust |
GRAM/PX | $1.31 | $253.51 | 00:39:29 24/10/2026 |
| 211 | STON.fi |
MAN/GRAM | $0.00007751 | $242.77 | 16:20:54 23/10/2026 |
| 212 | DeDust |
GRAM/FISH | $1.31 | $241.56 | 00:49:25 24/10/2026 |
| 213 |  Foxbit |
GRAM/BRL | $1.32 | $217.44 | 00:57:11 24/10/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001444 | $211.52 | 22:45:05 23/10/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.31 | $188.86 | 22:53:52 23/10/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.01418 | $182.84 | 23:38:07 23/10/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00003793 | $163.50 | 19:47:08 23/10/2026 |
| 219 | DeDust |
GRAM/GRM | $1.31 | $157.82 | 00:56:35 24/10/2026 |
| 220 |  Ndax |
GRAM/CAD | $1.33 | $140.64 | 01:00:09 24/10/2026 |
| 221 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $137.74 | 22:45:32 23/10/2026 |
| 222 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $130.52 | 21:19:36 23/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $125.70 | 00:30:01 24/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $114.03 | 20:15:59 23/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $108.50 | 21:19:36 23/10/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0003093 | $106.07 | 18:06:42 23/10/2026 |
| 227 |  CEX.IO |
GRAM/USDT | $1.31 | $97.29 | 00:57:09 24/10/2026 |
| 228 | STON.fi v2 |
GRAM/CATS | $1.31 | $90.85 | 23:11:44 23/10/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.31 | $81.75 | 00:08:25 24/10/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.31 | $78.23 | 00:47:47 24/10/2026 |
| 231 | Bitfinex |
TON/USDT | $1.31 | $71.49 | 00:59:24 24/10/2026 |
| 232 |  Upbit |
GRAM/BTC | $1.35 | $71.42 | 00:56:23 24/10/2026 |
| 233 |  Mandala Exchange |
GRAM/USDT | $1.30 | $69.80 | 00:57:07 24/10/2026 |
| 234 | DeDust |
GRAM/TCAT | $1.31 | $65.88 | 01:37:00 23/10/2026 |
| 235 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 236 | DeDust |
GRAM/stTON | $1.31 | $63.04 | 21:17:26 23/10/2026 |
| 237 | DeDust |
GRAM/WEB3 | $1.31 | $60.47 | 17:22:18 23/10/2026 |
| 238 |  Coinone |
GRAM/KRW | $1.33 | $58.74 | 00:58:53 24/10/2026 |
| 239 | STON.fi |
GRAM/DUREV | $1.31 | $55.33 | 20:33:01 23/10/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.31 | $46.15 | 17:21:25 23/10/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.31 | $43.15 | 21:48:50 23/10/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.35 | $42.91 | 21:47:35 23/10/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.31 | $40.94 | 00:04:22 24/10/2026 |
| 244 | STON.fi |
RAFF/GRAM | $0.01538 | $39.16 | 02:24:55 23/10/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $0.9850 | $38.27 | 21:19:53 23/10/2026 |
| 246 | STON.fi v2 |
GRAM/TAC | $1.31 | $37.89 | 00:46:58 24/10/2026 |
| 247 | CEX.IO |
GRAM/EUR | $1.31 | $36.18 | 00:57:09 24/10/2026 |
| 248 | DeDust |
GRAM/STORM | $1.32 | $35.15 | 00:28:11 24/10/2026 |
| 249 |  Poloniex |
GRAM/USDT | $1.30 | $32.94 | 00:59:23 24/10/2026 |
| 250 |  Digital X |
GRAM/KRW | $1.33 | $31.05 | 00:57:08 24/10/2026 |
| 251 | STON.fi |
GRAM/TSTON | $1.31 | $28.88 | 11:05:05 23/10/2026 |
| 252 | CEX.IO |
GRAM/USDC | $1.31 | $26.69 | 00:57:09 24/10/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 254 | CEX.IO |
GRAM/USD | $1.31 | $20.99 | 00:57:09 24/10/2026 |
| 255 | DeDust |
GRAM/DUCK | $1.31 | $20.29 | 20:02:44 23/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.31 | $19.05 | 20:07:35 23/10/2026 |
| 257 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.31 | $18.36 | 07:05:17 23/10/2026 |
| 259 | STON.fi |
TON/ECOR | $1.31 | $17.34 | 19:51:58 23/10/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.31 | $16.78 | 23:18:00 23/10/2026 |
| 261 | DeDust |
GRAM/HYDRA | $1.31 | $15.91 | 23:08:11 23/10/2026 |
| 262 | DeDust |
GRAM/WIF | $1.31 | $13.73 | 22:41:12 23/10/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.31 | $12.73 | 00:42:01 24/10/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.31 | $9.70 | 19:51:39 23/10/2026 |
| 265 | DeDust |
GRAM/PUNK | $1.31 | $9.55 | 18:01:56 22/10/2026 |
| 266 | DeDust |
GRAM/FPIBANK | $1.31 | $9.54 | 02:41:48 23/10/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.31 | $8.36 | 23:54:09 22/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $7.62 | 23:40:58 23/10/2026 |
| 269 | DeDust |
GRAM/JVT | $1.31 | $7.59 | 00:09:11 24/10/2026 |
| 270 | STON.fi |
FPIBANK/GRAM | $0.0001221 | $7.26 | 12:03:22 23/10/2026 |
| 271 | STON.fi |
GRAM/MRSOON | $1.31 | $6.53 | 15:45:00 23/10/2026 |
| 272 | STON.fi |
GRAM/FISH | $1.31 | $5.84 | 19:45:41 23/10/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.56 | $5.80 | 19:04:40 22/10/2026 |
| 274 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 275 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 00:57:12 24/10/2026 |
| 276 | DeDust |
GRAM/GLINT | $1.31 | $4.48 | 00:27:48 24/10/2026 |
| 277 | STON.fi v2 |
MTONGA/GRAM | $0.003828 | $4.41 | 09:35:12 23/10/2026 |
| 278 | DeDust |
GRAM/BUILD | $1.31 | $4.15 | 18:35:56 22/10/2026 |
| 279 |  Unocoin |
TON/INR | $1.58 | $3.32 | 01:00:11 24/10/2026 |
| 280 | DeDust |
GRAM/CATI | $1.32 | $3.20 | 23:56:38 23/10/2026 |
| 281 | STON.fi |
DFC/TON | $0.003784 | $2.70 | 05:57:51 23/10/2026 |
| 282 | STON.fi |
WAT/GRAM | $0.000001930 | $2.35 | 23:17:45 23/10/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.3574 | $2.17 | 00:21:02 24/10/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.31 | $1.99 | 21:49:34 23/10/2026 |
| 285 | STON.fi |
GLINT/GRAM | $0.002836 | $1.55 | 23:13:56 23/10/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.11 | 09:56:57 23/10/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 288 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 290 | STON.fi |
GRAM/SWITCH | $1.31 | $0.8983 | 01:51:04 23/10/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9859 | $0.8259 | 12:37:49 22/10/2026 |
| 292 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 293 | DeDust |
GRAM/ANON | $1.31 | $0.5204 | 23:29:59 22/10/2026 |
| 294 | DeDust |
GRAM/DFC | $1.33 | $0.2012 | 19:44:13 21/10/2026 |
| 295 | TRIV |
GRAM/IDR | $1.31 | $0.2000 | 01:00:10 24/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.31 | $0.1959 | 21:31:30 23/10/2026 |
| 297 | DeDust |
GRAM/BOLT | $1.31 | $0.1321 | 04:33:25 23/10/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001640 | $0.08203 | 19:13:13 23/10/2026 |
| 299 |  BitTrade |
GRAM/JPY | $1.35 | $0.06767 | 00:57:12 24/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.