Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,511 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.69 | $96,197,748 | 18:56:24 07/07/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Websea |
GRAM/USDT | $1.69 | $51,840,062 | 18:51:10 07/07/2026 |
| 4 | OrangeX |
GRAM/USDT | $1.69 | $47,853,745 | 18:57:07 07/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.69 | $44,853,253 | 18:57:10 07/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.68 | $39,307,401 | 18:54:17 07/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.68 | $29,100,623 | 18:54:17 07/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.69 | $16,234,343 | 18:57:18 07/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.69 | $14,556,965 | 18:57:17 07/07/2026 |
| 10 | Hibt |
GRAM/USDT | $1.69 | $14,388,985 | 18:57:10 07/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.68 | $13,891,555 | 18:54:12 07/07/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.69 | $11,851,301 | 18:57:27 07/07/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.69 | $11,336,973 | 18:57:16 07/07/2026 |
| 14 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.68 | $8,516,669 | 18:54:17 07/07/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.69 | $8,365,315 | 18:48:08 07/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.68 | $7,953,759 | 18:56:23 07/07/2026 |
| 18 |  Gate |
GRAM/USDT | $1.69 | $7,691,700 | 18:56:24 07/07/2026 |
| 19 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 20 |  Lighter |
GRAM/USDC | $1.69 | $7,171,676 | 18:57:15 07/07/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  Cofinex |
GRAM/USDT | $1.69 | $4,853,017 | 19:00:17 07/07/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.69 | $4,600,363 | 18:57:08 07/07/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.68 | $4,484,256 | 18:57:15 07/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.68 | $4,439,773 | 18:57:16 07/07/2026 |
| 27 |  MEXC |
GRAM/USDT | $1.69 | $4,223,900 | 18:57:09 07/07/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.69 | $3,958,220 | 18:56:23 07/07/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,854,992 | 18:57:10 07/07/2026 |
| 30 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 31 |  WhiteBIT |
GRAM/USDT | $1.68 | $3,305,137 | 18:57:15 07/07/2026 |
| 32 |  Ourbit |
GRAM/USDT | $1.69 | $2,762,304 | 18:57:15 07/07/2026 |
| 33 |  4E |
GRAM/USDT | $1.69 | $2,661,882 | 19:00:12 07/07/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,621,006 | 18:59:55 07/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.69 | $2,594,832 | 18:57:12 07/07/2026 |
| 36 |  BitKan |
GRAM/USDT | $1.69 | $2,373,961 | 19:00:08 07/07/2026 |
| 37 |  WOO X Pro |
GRAM/USDT | $1.68 | $2,203,909 | 19:00:16 07/07/2026 |
| 38 | Biconomy.com |
GRAM/USDT | $1.69 | $2,145,065 | 18:57:11 07/07/2026 |
| 39 |  Bitget |
GRAM/USDT | $1.68 | $2,098,206 | 18:54:10 07/07/2026 |
| 40 |  KTX |
GRAM/USDT | $1.69 | $1,998,531 | 19:00:07 07/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.69 | $1,924,477 | 18:57:16 07/07/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 | Echobit |
GRAM/USDT | $1.69 | $1,832,964 | 18:57:10 07/07/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.69 | $1,819,436 | 18:57:17 07/07/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.68 | $1,762,272 | 18:57:16 07/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.68 | $1,696,307 | 19:00:18 07/07/2026 |
| 47 | Bitunix |
GRAM/USDT | $1.69 | $1,680,385 | 18:57:11 07/07/2026 |
| 48 | WhiteBIT |
GRAM/USDT | $1.69 | $1,669,183 | 18:57:09 07/07/2026 |
| 49 |  Tapbit |
GRAM/USDT | $1.69 | $1,597,206 | 18:57:11 07/07/2026 |
| 50 |  Bitbase |
GRAM/USDT | $1.68 | $1,568,481 | 18:42:18 07/07/2026 |
| 51 | Binance |
GRAM/USDC | $1.69 | $1,567,987 | 18:56:24 07/07/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,460,799 | 18:57:23 07/07/2026 |
| 53 |  BYDFi |
GRAM/USDT | $1.69 | $1,428,057 | 19:00:07 07/07/2026 |
| 54 | Binance |
GRAM/TRY | $1.69 | $1,350,703 | 18:56:24 07/07/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.69 | $1,262,315 | 18:57:00 07/07/2026 |
| 56 | Ourbit |
GRAM/USDT | $1.69 | $1,247,112 | 18:57:07 07/07/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.69 | $1,236,188 | 19:00:11 07/07/2026 |
| 58 | Bybit |
GRAM/EUR | $1.68 | $1,034,182 | 18:54:12 07/07/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.69 | $993,074 | 19:00:13 07/07/2026 |
| 60 |  Blockfinex |
GRAM/USDT | $1.69 | $992,720 | 19:00:07 07/07/2026 |
| 61 | Bybit |
GRAM/USDC | $1.68 | $965,544 | 18:54:12 07/07/2026 |
| 62 |  Kraken |
TON/USD | $1.69 | $951,966 | 18:59:24 07/07/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.69 | $827,339 | 18:57:09 07/07/2026 |
| 65 |  Bitrue |
GRAM/USDT | $1.69 | $800,250 | 18:57:09 07/07/2026 |
| 66 |  BitDelta |
GRAM/USDT | $1.69 | $794,067 | 18:57:10 07/07/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.69 | $765,619 | 18:57:09 07/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.69 | $763,573 | 18:57:16 07/07/2026 |
| 69 |  STON.fi |
USDT/GRAM | $0.9989 | $668,861 | 18:59:44 07/07/2026 |
| 70 | Phemex |
GRAM/USDT | $1.69 | $657,996 | 18:57:12 07/07/2026 |
| 71 | Bitrue |
GRAM/USDT | $1.69 | $611,125 | 18:57:16 07/07/2026 |
| 72 |  ZKE |
GRAM/USDT | $1.69 | $595,844 | 19:00:13 07/07/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.68 | $568,623 | 19:03:16 07/07/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.68 | $514,799 | 18:59:24 07/07/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.69 | $463,577 | 18:57:16 07/07/2026 |
| 77 | MGBX |
GRAM/USDT | $1.69 | $455,797 | 18:57:09 07/07/2026 |
| 78 |  CoinCola |
TON/USDT | $1.69 | $433,006 | 19:00:11 07/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.69 | $367,148 | 18:59:54 07/07/2026 |
| 80 |  BitMart |
TON/USDT | $20.99 | $364,292 | 18:57:10 07/07/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.68 | $361,497 | 18:57:09 07/07/2026 |
| 82 | KCEX |
GRAM/USDT | $1.69 | $291,873 | 18:57:08 07/07/2026 |
| 83 |  Tothemoon |
GRAM/USDC | $1.69 | $262,417 | 19:00:12 07/07/2026 |
| 84 |  Aster |
GRAM/USDT | $1.69 | $240,229 | 18:54:16 07/07/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 | BloFin |
GRAM/USDT | $1.68 | $199,963 | 18:57:07 07/07/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.69 | $196,871 | 18:57:08 07/07/2026 |
| 88 | Cofinex |
GRAM/USDC | $1.68 | $159,955 | 19:00:17 07/07/2026 |
| 89 | Kraken |
TON/EUR | $1.69 | $150,358 | 18:59:24 07/07/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.68 | $144,650 | 18:57:07 07/07/2026 |
| 91 | KuCoin |
GRAM/USDC | $1.69 | $138,719 | 18:56:23 07/07/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | STON.fi |
GRAM/TSTON | $1.70 | $135,805 | 18:48:01 07/07/2026 |
| 94 |  HTX |
GRAM/USDT | $1.68 | $134,811 | 18:59:24 07/07/2026 |
| 95 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.68 | $128,317 | 18:58:47 07/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.68 | $128,213 | 18:54:15 07/07/2026 |
| 97 | STON.fi |
UTYA/GRAM | $0.02856 | $125,990 | 18:46:40 07/07/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.69 | $123,684 | 18:57:08 07/07/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | Bitget |
GRAM/USDC | $1.68 | $107,089 | 18:54:10 07/07/2026 |
| 101 | WEEX |
GRAM/USDC | $1.69 | $105,760 | 18:57:09 07/07/2026 |
| 102 |  BigONE |
GRAM/USDT | $1.68 | $102,375 | 18:57:07 07/07/2026 |
| 103 |  Bitfinex |
TON/USDT | $1.68 | $97,344.75 | 18:59:23 07/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.68 | $91,375.00 | 18:54:15 07/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.69 | $87,090.96 | 18:48:08 07/07/2026 |
| 106 |  TONCO |
GRAM/USDT | $1.67 | $85,763.97 | 17:22:13 07/07/2026 |
| 107 | DeDust |
GRAM/UTYA | $1.69 | $71,590.39 | 18:51:02 07/07/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.69 | $68,832.98 | 19:00:07 07/07/2026 |
| 109 | MEXC |
GRAM/EUR | $1.69 | $63,882.53 | 18:48:08 07/07/2026 |
| 110 | STON.fi |
REDO/TON | $0.07465 | $59,483.67 | 18:45:10 07/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.67 | $57,800.90 | 19:00:07 07/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.69 | $55,163.90 | 18:48:08 07/07/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.68 | $52,731.99 | 19:00:11 07/07/2026 |
| 114 |  AscendEX |
TON/USDT | $1.51 | $51,614.83 | 18:48:08 07/07/2026 |
| 115 | Cofinex |
GRAM/USDC | $1.69 | $50,951.22 | 19:00:07 07/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,782.31 | $49,543.12 | 18:16:47 07/07/2026 |
| 117 | Kraken |
TON/USDT | $1.68 | $46,645.21 | 18:59:24 07/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.69 | $44,800.32 | 18:59:23 07/07/2026 |
| 119 | Cryptomus |
GRAM/USDC | $1.69 | $44,165.50 | 19:00:11 07/07/2026 |
| 120 |  Flipster |
GRAM/USDT | $1.69 | $43,991.60 | 19:00:23 07/07/2026 |
| 121 | Kraken |
TON/USDC | $1.67 | $42,609.40 | 18:59:24 07/07/2026 |
| 122 | Bitfinex |
TON/USD | $1.68 | $40,204.13 | 18:59:23 07/07/2026 |
| 123 | Binance |
GRAM/FDUSD | $1.69 | $38,834.26 | 18:56:54 07/07/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.65 | $38,703.71 | 18:59:53 07/07/2026 |
| 125 |  Binance TH |
GRAM/USDT | $1.69 | $36,438.29 | 18:57:10 07/07/2026 |
| 126 |  XBO.com |
GRAM/USDT | $1.69 | $35,707.28 | 19:00:07 07/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.69 | $34,169.75 | 19:00:11 07/07/2026 |
| 128 | OKX |
GRAM/USDC | $1.69 | $33,482.43 | 18:56:54 07/07/2026 |
| 129 | BtcTurk | Kripto |
GRAM/USDT | $1.60 | $28,194.86 | 18:59:23 07/07/2026 |
| 130 | STON.fi |
FRT/GRAM | $21.74 | $26,125.07 | 18:59:55 07/07/2026 |
| 131 | WhiteBIT |
GRAM/USDC | $1.68 | $25,657.85 | 18:57:09 07/07/2026 |
| 132 | OKX |
GRAM/EUR | $1.68 | $24,906.86 | 18:56:23 07/07/2026 |
| 133 | Bitfinex |
TON/USDT | $1.69 | $22,977.42 | 18:57:16 07/07/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.68 | $19,598.13 | 18:57:10 07/07/2026 |
| 135 | TONCO |
GRAM/UTYA | $1.68 | $16,898.76 | 18:46:38 07/07/2026 |
| 136 | STON.fi |
PX/GRAM | $0.01371 | $13,357.25 | 18:55:44 07/07/2026 |
| 137 | OKX |
GRAM/USD | $1.68 | $11,983.52 | 18:56:54 07/07/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.69 | $11,007.01 | 18:59:53 07/07/2026 |
| 139 | STON.fi v2 |
STORM/GRAM | $0.006022 | $10,494.87 | 16:58:15 07/07/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0004191 | $10,474.14 | 18:55:31 07/07/2026 |
| 141 | STON.fi |
GRAM/STON | $1.69 | $9,597.34 | 18:51:23 07/07/2026 |
| 142 | DeDust |
GRAM/MTONGA | $1.69 | $9,386.95 | 18:53:32 07/07/2026 |
| 143 | DeDust |
GRAM/DUST | $1.69 | $9,382.30 | 17:58:06 07/07/2026 |
| 144 | STON.fi |
SP/GRAM | $0.003954 | $9,369.28 | 18:56:32 07/07/2026 |
| 145 | Bitget |
GRAM/EUR | $1.67 | $8,982.90 | 18:54:10 07/07/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03360 | $8,634.79 | 18:59:19 07/07/2026 |
| 147 | Crypto.com Exchange |
GRAM/USD | $1.68 | $8,028.72 | 18:51:17 07/07/2026 |
| 148 | DeDust |
GRAM/DOGS | $1.68 | $7,466.63 | 18:58:07 07/07/2026 |
| 149 |  Upbit |
GRAM/BTC | $1.64 | $7,396.07 | 18:56:23 07/07/2026 |
| 150 |  MemeMax |
GRAM/USDC | $1.69 | $6,218.01 | 19:03:15 07/07/2026 |
| 151 |  Orderly |
GRAM/USDC | $1.68 | $6,217.78 | 19:03:17 07/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.69 | $6,147.99 | 18:59:53 07/07/2026 |
| 153 |  Tokocrypto |
GRAM/USDT | $1.69 | $5,988.03 | 18:57:10 07/07/2026 |
| 154 | STON.fi |
TON/ECOR | $1.69 | $5,966.66 | 17:30:23 07/07/2026 |
| 155 | STON.fi |
GRAM/EVAA | $1.74 | $5,904.64 | 18:59:55 07/07/2026 |
| 156 |  Biswap v2 |
USDT/GRAM | $1.0000 | $5,382.03 | 17:24:44 07/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9978 | $5,127.87 | 16:53:23 07/07/2026 |
| 158 |  Bitkub |
GRAM/THB | $1.67 | $5,105.70 | 18:57:07 07/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.68 | $5,057.04 | 17:32:06 07/07/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0004084 | $4,947.98 | 13:17:51 07/07/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.001093 | $4,869.76 | 18:56:57 07/07/2026 |
| 162 | STON.fi v2 |
STON/GRAM | $0.5544 | $4,596.90 | 18:19:04 07/07/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.68 | $4,413.03 | 18:57:09 07/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,784.84 | $4,295.32 | 18:16:47 07/07/2026 |
| 165 | Binance |
GRAM/U | $1.67 | $4,082.76 | 18:56:24 07/07/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.68 | $4,047.38 | 19:00:12 07/07/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.68 | $4,047.32 | 19:00:12 07/07/2026 |
| 168 | DeDust |
GRAM/GOMINING | $1.69 | $3,519.33 | 15:36:46 07/07/2026 |
| 169 |  Coinone |
GRAM/KRW | $1.53 | $3,464.36 | 18:59:53 07/07/2026 |
| 170 | OKX |
GRAM/TRY | $1.67 | $3,086.27 | 18:56:23 07/07/2026 |
| 171 | STON.fi |
CATI/GRAM | $0.04279 | $2,793.16 | 18:57:10 07/07/2026 |
| 172 | DeDust |
GRAM/NOT | $1.70 | $2,776.43 | 18:58:10 07/07/2026 |
| 173 | Binance |
GRAM/USD1 | $1.69 | $2,706.52 | 18:56:24 07/07/2026 |
| 174 | DeDust |
GRAM/PX | $1.68 | $2,668.77 | 18:25:55 07/07/2026 |
| 175 | STON.fi v2 |
GRAM/JETTON | $1.69 | $2,663.43 | 17:40:53 07/07/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.67 | $2,403.11 | 17:28:34 07/07/2026 |
| 177 | TONCO |
TSTON/GRAM | $1.91 | $2,278.55 | 09:34:09 07/07/2026 |
| 178 |  WOO X |
GRAM/USDT | $1.68 | $2,139.10 | 19:00:15 07/07/2026 |
| 179 | STON.fi |
Blum/GRAM | $0.001851 | $2,088.21 | 18:47:42 07/07/2026 |
| 180 | DeDust |
GRAM/ECOR | $1.69 | $2,022.91 | 18:30:07 07/07/2026 |
| 181 | STON.fi |
STON/TON | $0.5522 | $1,951.97 | 17:08:36 07/07/2026 |
| 182 |  CoinDCX |
GRAM/INR | $1.78 | $1,657.40 | 19:00:11 07/07/2026 |
| 183 | Binance |
GRAM/IDR | $1.70 | $1,629.58 | 18:56:54 07/07/2026 |
| 184 | STON.fi |
JUSDT/GRAM | $1.00 | $1,545.58 | 18:50:04 07/07/2026 |
| 185 | STON.fi |
GRAM/DOGS | $1.66 | $1,445.68 | 17:22:24 07/07/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.69 | $1,441.63 | 18:39:18 07/07/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.003491 | $1,439.42 | 01:21:47 07/07/2026 |
| 188 | Tokocrypto |
GRAM/IDR | $1.70 | $1,397.22 | 18:57:10 07/07/2026 |
| 189 | STON.fi v2 |
X/GRAM | $0.00001120 | $1,279.68 | 18:57:45 07/07/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $1,242.02 | 17:05:04 07/07/2026 |
| 191 | STON.fi v2 |
GRAM/CATS | $1.68 | $1,239.38 | 18:54:58 07/07/2026 |
| 192 | CoinDCX |
GRAM/USDT | $1.69 | $1,140.40 | 19:00:11 07/07/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.68 | $1,067.12 | 13:52:13 07/07/2026 |
| 194 | DeDust |
GRAM/GRM | $1.69 | $1,051.43 | 18:18:21 07/07/2026 |
| 195 |  Uniswap v2 |
GRAM/WETH | $2.06 | $961.70 | 18:16:47 07/07/2026 |
| 196 | DeDust |
GRAM/DUREV | $1.68 | $960.06 | 18:54:12 07/07/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.68 | $894.02 | 19:00:11 07/07/2026 |
| 198 | DeDust |
GRAM/TONNEL | $1.69 | $877.68 | 18:48:23 07/07/2026 |
| 199 | DeDust |
GRAM/FISH | $1.69 | $795.35 | 18:59:50 07/07/2026 |
| 200 | STON.fi v2 |
DIAMOND/TON | $0.0004419 | $766.95 | 17:25:22 07/07/2026 |
| 201 | DeDust |
GRAM/REDO | $1.74 | $753.92 | 18:40:59 07/07/2026 |
| 202 |  Poloniex |
GRAM/USDT | $1.56 | $728.05 | 18:59:23 07/07/2026 |
| 203 | STON.fi |
MAN/GRAM | $0.0001038 | $692.80 | 18:14:57 07/07/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00004319 | $606.44 | 12:13:42 07/07/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000303 | $601.22 | 18:32:03 07/07/2026 |
| 206 | STON.fi |
LAMBO/GRAM | $0.0007769 | $599.77 | 15:42:30 07/07/2026 |
| 207 | TONCO |
RAFF/GRAM | $0.03005 | $578.70 | 15:16:15 07/07/2026 |
| 208 | STON.fi |
GRAM/AKITA | $1.75 | $568.06 | 05:53:30 05/07/2026 |
| 209 | DeDust |
GRAM/stTON | $1.68 | $554.54 | 15:49:58 07/07/2026 |
| 210 | STON.fi |
GRAM/RAFF | $1.69 | $534.06 | 16:09:51 07/07/2026 |
| 211 | DeDust |
GRAM/ROSE | $1.69 | $500.98 | 23:38:59 06/07/2026 |
| 212 | STON.fi |
BUILD/GRAM | $0.02970 | $490.66 | 16:54:12 07/07/2026 |
| 213 |  GOPAX |
GRAM/KRW | $2.44 | $451.06 | 19:00:08 07/07/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0002883 | $448.29 | 16:00:34 07/07/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.69 | $433.07 | 16:31:25 07/07/2026 |
| 216 | STON.fi |
GRAM/SWITCH | $1.69 | $418.16 | 12:23:41 07/07/2026 |
| 217 | DeDust |
GRAM/JVT | $1.69 | $400.95 | 16:09:03 07/07/2026 |
| 218 | STON.fi |
UTYAB/GRAM | $0.00003746 | $394.14 | 03:38:18 05/07/2026 |
| 219 | STON.fi |
GRAM/DUCK | $1.69 | $392.06 | 18:22:19 07/07/2026 |
| 220 | STON.fi |
GRAM/TAPS | $1.69 | $389.16 | 11:22:36 07/07/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.69 | $381.45 | 13:37:36 07/07/2026 |
| 222 | DeDust |
GRAM/DUCK | $1.69 | $366.04 | 17:22:52 07/07/2026 |
| 223 | STON.fi v2 |
WOOF/TON | $0.00001012 | $352.44 | 18:54:38 07/07/2026 |
| 224 | STON.fi |
TINU/TON | $0.00008938 | $348.68 | 08:31:13 07/07/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.68 | $315.10 | 18:40:05 07/07/2026 |
| 226 | STON.fi |
GRAM/PLANE | $1.69 | $285.64 | 15:04:11 07/07/2026 |
| 227 | TONCO |
GRAM/ECOR | $1.69 | $278.60 | 15:15:14 07/07/2026 |
| 228 | DeDust |
GRAM/BUILD | $1.68 | $268.04 | 14:56:37 07/07/2026 |
| 229 | DeDust |
GRAM/KINGY | $1.69 | $201.86 | 18:53:05 07/07/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.70 | $195.35 | 17:39:30 07/07/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.69 | $188.24 | 18:22:00 07/07/2026 |
| 232 | STON.fi v2 |
NIKO/TON | $0.001175 | $155.95 | 12:09:48 07/07/2026 |
| 233 | DeDust |
GRAM/TCAT | $1.69 | $141.44 | 12:26:55 07/07/2026 |
| 234 | STON.fi |
JUSDC/GRAM | $0.9797 | $137.84 | 14:47:36 07/07/2026 |
| 235 | STON.fi |
stTON/GRAM | $1.94 | $122.76 | 18:50:42 07/07/2026 |
| 236 | STON.fi |
GRAM/TSTON | $1.69 | $111.49 | 15:03:55 07/07/2026 |
| 237 | STON.fi |
GRAM/FISH | $1.69 | $110.00 | 17:59:00 07/07/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.69 | $100.48 | 16:19:36 07/07/2026 |
| 239 | DeDust |
GRAM/BOLT | $1.69 | $94.20 | 14:14:02 07/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.65 | $85.27 | 17:11:47 07/07/2026 |
| 241 | DeDust |
GRAM/JUSDT | $1.67 | $84.70 | 16:11:17 07/07/2026 |
| 242 | STON.fi |
GRAM/JETTON | $1.70 | $78.21 | 15:03:56 07/07/2026 |
| 243 | STON.fi |
RAFF/GRAM | $0.02990 | $71.46 | 12:09:55 07/07/2026 |
| 244 | DeDust |
GRAM/ANON | $1.69 | $69.75 | 16:20:47 07/07/2026 |
| 245 | DeDust |
GRAM/STORM | $1.70 | $66.58 | 15:14:15 07/07/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.69 | $66.33 | 12:09:55 07/07/2026 |
| 247 | STON.fi |
TONNEL/GRAM | $0.6454 | $49.79 | 17:37:40 07/07/2026 |
| 248 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.68 | $41.68 | 17:37:18 07/07/2026 |
| 250 | DeDust |
GRAM/FPIBANK | $1.69 | $41.54 | 16:09:09 07/07/2026 |
| 251 | STON.fi |
ESIM/GRAM | $0.00002910 | $38.28 | 18:26:42 07/07/2026 |
| 252 | DeDust |
GRAM/CES | $1.69 | $36.90 | 17:25:23 07/07/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | $0.004601 | $32.42 | 14:11:14 07/07/2026 |
| 254 |  Foxbit |
GRAM/BRL | $1.81 | $31.78 | 19:00:10 07/07/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.69 | $31.35 | 18:19:22 07/07/2026 |
| 256 | AscendEX |
TON/USDT | $1.41 | $22.77 | 18:54:24 07/07/2026 |
| 257 | STON.fi |
WAT/GRAM | $0.000004420 | $21.94 | 13:41:22 07/07/2026 |
| 258 | DeDust |
GRAM/WIF | $1.69 | $21.89 | 12:21:05 07/07/2026 |
| 259 | STON.fi |
MEMHASH/GRAM | $0.0001140 | $19.88 | 15:23:30 07/07/2026 |
| 260 | STON.fi |
REGI/GRAM | $0.0004252 | $19.74 | 09:55:25 07/07/2026 |
| 261 | DeDust |
GRAM/DFC | $1.69 | $17.54 | 05:27:08 07/07/2026 |
| 262 | DeDust |
GRAM/MEM | $1.69 | $15.97 | 17:55:38 07/07/2026 |
| 263 | STON.fi |
DFC/TON | $0.005658 | $15.78 | 03:09:05 07/07/2026 |
| 264 | STON.fi |
RECA/GRAM | $0.007206 | $15.28 | 06:22:56 07/07/2026 |
| 265 |  THENA FUSION |
USDT/GRAM | $1.00 | $13.24 | 12:19:50 07/07/2026 |
| 266 | STON.fi |
GRAM/JVT | $1.69 | $12.48 | 11:26:56 07/07/2026 |
| 267 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 268 | DeDust |
GRAM/ARBUZ | $1.69 | $9.92 | 04:29:45 07/07/2026 |
| 269 | DeDust |
GRAM/CATI | $1.65 | $8.90 | 12:48:34 07/07/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.69 | $6.96 | 14:47:36 07/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.67 | $6.37 | 12:23:46 07/07/2026 |
| 272 | STON.fi v2 |
USDT/GRAM | $1.03 | $4.87 | 12:20:11 07/07/2026 |
| 273 | STON.fi |
DUCK/GRAM | $0.0001294 | $4.71 | 15:02:41 07/07/2026 |
| 274 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.58 | $3.32 | 19:00:08 07/07/2026 |
| 276 | STON.fi |
GWT/GRAM | $0.00002110 | $2.11 | 01:09:44 06/07/2026 |
| 277 | STON.fi |
ANON/TON | $0.0005457 | $2.03 | 16:58:05 07/07/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.69 | $1.04 | 11:00:24 07/07/2026 |
| 279 | STON.fi |
GRAM/DUST | $1.74 | $0.4298 | 01:19:34 07/07/2026 |
| 280 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 281 |  Korbit |
GRAM/KRW | $1.98 | $0 | 18:57:10 07/07/2026 |
| 282 |  WazirX |
GRAM/USDT | $1.74 | $0 | 19:00:08 07/07/2026 |
| 283 | Tokocrypto |
GRAM/USDC | $1.69 | $0 | 18:57:10 07/07/2026 |
| 284 |  Ndax |
GRAM/CAD | $1.82 | $0 | 18:51:08 07/07/2026 |
| 285 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 286 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 18:57:10 07/07/2026 |
| 287 |  dYdX v4 |
TON/USD | $1.72 | $0 | 19:04:16 07/07/2026 |
| 288 |  ADEN |
GRAM/USDT | $1.69 | $0 | 19:03:53 07/07/2026 |
| 289 |  Gate US |
GRAM/USDT | $1.69 | $0 | 19:00:11 07/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:24 07/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,197,748 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.