Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.36 | $1,373,173,740 | 09:00:12 22/04/2026 | |
| 2 | TON/USDT | $1.36 | $144,144,849 | 08:57:19 22/04/2026 | |
| 3 | TON/USDT | $1.36 | $53,533,642 | 09:00:15 22/04/2026 | |
| 4 | TON/USDT | $1.36 | $43,913,966 | 08:57:16 22/04/2026 | |
| 5 | TON/USDT | $1.36 | $40,038,090 | 09:00:16 22/04/2026 | |
| 6 | TON/USDT | $1.36 | $30,510,806 | 08:57:16 22/04/2026 | |
| 7 | TON/USDT | $1.36 | $26,813,727 | 08:54:16 22/04/2026 | |
| 8 | TON/USDT | $1.36 | $24,086,348 | 09:00:07 22/04/2026 | |
| 9 | TON/USDT | $1.36 | $21,532,758 | 08:55:23 22/04/2026 | |
| 10 | TON/USDT | $1.36 | $21,228,459 | 08:57:17 22/04/2026 | |
| 11 | TON/USDT | $1.36 | $21,023,474 | 08:57:15 22/04/2026 | |
| 12 | TON/USDT | $1.36 | $17,912,181 | 08:56:42 22/04/2026 | |
| 13 | TON/USDT | $1.36 | $17,487,529 | 08:54:16 22/04/2026 | |
| 14 | TON/USDT | $1.36 | $16,694,242 | 09:00:16 22/04/2026 | |
| 15 | TON/USDT | $1.36 | $16,014,627 | 08:57:16 22/04/2026 | |
| 16 | TON/USDT | $1.36 | $13,676,818 | 08:57:16 22/04/2026 | |
| 17 | TON/USDT | $1.36 | $13,377,336 | 09:00:17 22/04/2026 | |
| 18 | TON/USDT | $1.36 | $11,293,742 | 08:57:08 22/04/2026 | |
| 19 | TON/USDT | $1.36 | $10,484,000 | 09:03:16 22/04/2026 | |
| 20 | TON/USDT | $1.36 | $10,404,707 | 09:00:10 22/04/2026 | |
| 21 | TON/USDT | $1.36 | $9,924,048 | 08:54:15 22/04/2026 | |
| 22 | TON/USDT | $5.48 | $9,791,480 | 09:00:15 22/04/2026 | |
| 23 | TON/USDT | $1.36 | $9,575,331 | 09:00:10 22/04/2026 | |
| 24 | TON/USDT | $1.36 | $9,269,536 | 08:54:15 22/04/2026 | |
| 25 | TON/USDT | $1.36 | $8,985,776 | 08:57:08 22/04/2026 | |
| 26 | TON/USDT | $1.36 | $8,932,925 | 09:00:07 22/04/2026 | |
| 27 | TON/USD | $1.36 | $8,735,036 | 09:00:15 22/04/2026 | |
| 28 | TON/USDT | $1.36 | $8,716,033 | 08:57:15 22/04/2026 | |
| 29 | TON/USDT | $1.36 | $8,414,939 | 09:00:15 22/04/2026 | |
| 30 | TON/USDT | $1.36 | $8,379,299 | 09:00:17 22/04/2026 | |
| 31 | TON/USDT | $1.36 | $7,784,372 | 08:57:20 22/04/2026 | |
| 32 | TON/USDT | $1.36 | $7,548,136 | 08:57:15 22/04/2026 | |
| 33 | TON/USDT | $1.36 | $7,242,239 | 09:00:15 22/04/2026 | |
| 34 | TON/USDT | $1.36 | $7,162,844 | 08:57:12 22/04/2026 | |
| 35 | TON/USDT | $1.36 | $6,667,911 | 09:00:16 22/04/2026 | |
| 36 | TON/USDT | $1.36 | $6,561,708 | 09:00:11 22/04/2026 | |
| 37 | TON/USDT | $1.36 | $6,515,807 | 09:00:10 22/04/2026 | |
| 38 | TON/USDT | $1.36 | $6,336,399 | 08:54:12 22/04/2026 | |
| 39 | TON/USDT | $1.36 | $6,132,015 | 08:56:23 22/04/2026 | |
| 40 | TON/USDT | $1.36 | $6,123,935 | 09:00:16 22/04/2026 | |
| 41 | TON/USDT | $1.36 | $6,123,762 | 09:00:13 22/04/2026 | |
| 42 | TON/USDT | $1.36 | $6,063,767 | 09:00:07 22/04/2026 | |
| 43 | TON/USDT | $1.36 | $6,053,390 | 08:57:07 22/04/2026 | |
| 44 | TON/USDT | $1.36 | $5,738,075 | 08:59:55 22/04/2026 | |
| 45 | TON/USDT | $1.36 | $5,696,193 | 08:57:07 22/04/2026 | |
| 46 | TON/USDT | $1.36 | $5,591,262 | 08:57:16 22/04/2026 | |
| 47 | TON/USDT | $1.36 | $5,390,346 | 09:00:09 22/04/2026 | |
| 48 | TONCOIN/USDT | $1.36 | $5,279,560 | 08:57:16 22/04/2026 | |
| 49 | TON/USDT | $1.36 | $5,239,274 | 08:57:15 22/04/2026 | |
| 50 | TON/USDT | $1.36 | $5,187,929 | 09:00:08 22/04/2026 | |
| 51 | TON/USDT | $1.36 | $4,994,992 | 08:57:19 22/04/2026 | |
| 52 | TON/USDT | $1.36 | $4,958,828 | 08:57:07 22/04/2026 | |
| 53 | TON/USDT | $1.36 | $4,765,663 | 08:57:17 22/04/2026 | |
| 54 | TON/USDT | $1.36 | $4,690,988 | 08:57:17 22/04/2026 | |
| 55 | TON/USDT | $1.36 | $4,334,090 | 08:57:16 22/04/2026 | |
| 56 | TON/USDT | $1.36 | $4,219,466 | 08:57:11 22/04/2026 | |
| 57 | TON/USDT | $1.36 | $4,167,466 | 08:57:07 22/04/2026 | |
| 58 | TON/USDT | $1.36 | $3,991,244 | 08:57:16 22/04/2026 | |
| 59 | TON/USDT | $1.36 | $3,966,785 | 09:00:17 22/04/2026 | |
| 60 | TON/USDT | $1.36 | $3,944,999 | 08:51:16 22/04/2026 | |
| 61 | TON/USDT | $1.36 | $3,879,304 | 08:57:12 22/04/2026 | |
| 62 | TON/USDT | $1.36 | $3,801,463 | 08:54:07 22/04/2026 | |
| 63 | TON/USDT | $1.36 | $3,706,922 | 09:00:17 22/04/2026 | |
| 64 | TON/USDT | $1.36 | $3,643,162 | 09:00:08 22/04/2026 | |
| 65 | TON/USDT | $1.36 | $3,639,929 | 09:00:08 22/04/2026 | |
| 66 | TON/USDT | $1.36 | $3,635,917 | 08:57:09 22/04/2026 | |
| 67 | TON/USDT | $1.36 | $3,635,830 | 09:00:12 22/04/2026 | |
| 68 | TON/USDT | $1.36 | $3,624,798 | 09:00:08 22/04/2026 | |
| 69 | TON/USDT | $1.36 | $3,517,785 | 08:57:09 22/04/2026 | |
| 70 | TON/USDT | $1.36 | $3,464,914 | 08:48:11 22/04/2026 | |
| 71 | TON/USDT | $1.36 | $3,370,632 | 09:00:12 22/04/2026 | |
| 72 | TON/USDT | $1.36 | $3,359,007 | 09:00:17 22/04/2026 | |
| 73 | TON/USDT | $1.36 | $3,358,996 | 09:00:16 22/04/2026 | |
| 74 | TON/USDT | $1.36 | $3,204,588 | 08:57:15 22/04/2026 | |
| 75 | TON/USD | $1.36 | $3,107,662 | 09:03:17 22/04/2026 | |
| 76 | TON/USDT | $1.36 | $2,828,427 | 08:57:17 22/04/2026 | |
| 77 | TON/USDT | $1.36 | $2,825,976 | 08:56:54 22/04/2026 | |
| 78 | TON/USDT | $1.36 | $2,713,643 | 08:57:07 22/04/2026 | |
| 79 | TON/USDT | $1.36 | $2,707,904 | 08:57:08 22/04/2026 | |
| 80 | TON/USDT | $1.36 | $2,700,195 | 08:57:17 22/04/2026 | |
| 81 | TON/USDT | $1.36 | $2,636,671 | 09:00:17 22/04/2026 | |
| 82 | TONCOIN/USDT | $1.36 | $2,636,509 | 08:54:11 22/04/2026 | |
| 83 | TON/USDT | $1.36 | $2,621,329 | 08:57:13 22/04/2026 | |
| 84 | TON/USDT | $1.36 | $2,481,977 | 09:00:09 22/04/2026 | |
| 85 | TON/USD | $1.36 | $2,468,133 | 08:57:26 22/04/2026 | |
| 86 | TON/USDT | $1.36 | $2,401,719 | 08:51:21 22/04/2026 | |
| 87 | TON/USDT | $1.36 | $2,180,752 | 08:57:16 22/04/2026 | |
| 88 | TON/USDT | $1.36 | $2,128,870 | 09:00:15 22/04/2026 | |
| 89 | TON/USDT | $1.36 | $2,123,122 | 09:00:16 22/04/2026 | |
| 90 | TON/USDT | $1.36 | $2,026,650 | 09:00:13 22/04/2026 | |
| 91 | TON/USDT | $1.36 | $2,014,422 | 08:57:12 22/04/2026 | |
| 92 | TON/USDT | $1.36 | $1,984,845 | 09:00:27 22/04/2026 | |
| 93 | TON/EUR | $1.36 | $1,754,724 | 08:54:07 22/04/2026 | |
| 94 | TON/USDT | $1.36 | $1,698,297 | 08:57:12 22/04/2026 | |
| 95 | TON/USDT | $1.36 | $1,673,121 | 08:57:15 22/04/2026 | |
| 96 | TON/USDC | $1.36 | $1,585,270 | 08:54:07 22/04/2026 | |
| 97 | TON/USDT | $1.36 | $1,572,231 | 08:57:11 22/04/2026 | |
| 98 | TON/USDT | $1.36 | $1,534,295 | 09:00:12 22/04/2026 | |
| 99 | TON/USDT | $1.36 | $1,509,500 | 08:57:15 22/04/2026 | |
| 100 | TON/USDT | $1.36 | $1,454,301 | 09:00:15 22/04/2026 | |
| 101 | TON/USDC | $1.36 | $1,402,916 | 09:00:15 22/04/2026 | |
| 102 | TON/USDT | $1.36 | $1,394,782 | 09:00:12 22/04/2026 | |
| 103 | USDT/TON | $1.00 | $1,334,624 | 08:59:31 22/04/2026 | |
| 104 | TON/USDT | $1.36 | $1,325,919 | 09:00:16 22/04/2026 | |
| 105 | TON/USDT | $1.36 | $1,253,041 | 08:57:09 22/04/2026 | |
| 106 | TON/USDT | $1.36 | $1,240,461 | 08:57:07 22/04/2026 | |
| 107 | TON/USDT | $1.36 | $1,086,227 | 09:00:10 22/04/2026 | |
| 108 | TON/USDT | $1.36 | $1,045,700 | 09:00:16 22/04/2026 | |
| 109 | TON/USDT | $1.36 | $1,038,030 | 08:57:12 22/04/2026 | |
| 110 | TON/USDT | $1.36 | $1,031,488 | 08:57:08 22/04/2026 | |
| 111 | TON/USDT | $1.36 | $1,022,128 | 08:57:11 22/04/2026 | |
| 112 | TON/USDT | $1.36 | $1,000,370 | 09:00:10 22/04/2026 | |
| 113 | TON/USDT | $1.36 | $999,108 | 08:57:08 22/04/2026 | |
| 114 | TON/USDT | $1.36 | $998,441 | 09:00:15 22/04/2026 | |
| 115 | TON/USDT | $1.36 | $983,032 | 09:00:16 22/04/2026 | |
| 116 | TON/USDT | $1.36 | $980,315 | 08:57:15 22/04/2026 | |
| 117 | TON/USDT | $1.36 | $957,184 | 08:51:18 22/04/2026 | |
| 118 | TON/USDT | $1.36 | $930,741 | 08:57:15 22/04/2026 | |
| 119 | TON/USDT | $1.36 | $864,122 | 09:00:19 22/04/2026 | |
| 120 | TON/USDT | $1.36 | $862,834 | 09:03:17 22/04/2026 | |
| 121 | TON/USDT | $1.36 | $840,093 | 09:00:15 22/04/2026 | |
| 122 | TON/USDT | $1.36 | $837,395 | 08:57:07 22/04/2026 | |
| 123 | TON/USDC | $1.36 | $783,344 | 08:56:54 22/04/2026 | |
| 124 | TON/USDT | $1.36 | $748,791 | 08:54:19 22/04/2026 | |
| 125 | TON/USDT | $1.36 | $748,606 | 08:57:09 22/04/2026 | |
| 126 | TON/USDT | $1.36 | $670,096 | 08:54:09 22/04/2026 | |
| 127 | TON/USD | $1.36 | $669,200 | 09:03:15 22/04/2026 | |
| 128 | TON/USDT | $1.36 | $638,808 | 09:00:07 22/04/2026 | |
| 129 | TON/USDT | $1.36 | $618,958 | 08:59:53 22/04/2026 | |
| 130 | TON/USDT | $1.36 | $615,113 | 09:00:10 22/04/2026 | |
| 131 | TON/USDT | $1.36 | $613,135 | 08:57:12 22/04/2026 | |
| 132 | TON/USDT | $1.36 | $605,404 | 09:00:18 22/04/2026 | |
| 133 | TON/USDT | $1.36 | $589,205 | 08:57:14 22/04/2026 | |
| 134 | TON/USDT | $1.36 | $577,327 | 09:00:16 22/04/2026 | |
| 135 | TON/USDT | $1.36 | $564,687 | 08:57:11 22/04/2026 | |
| 136 | TON/EUR | $1.36 | $558,556 | 08:57:12 22/04/2026 | |
| 137 | TON/USD1 | $1.36 | $542,473 | 08:57:07 22/04/2026 | |
| 138 | TON/USDT | $1.36 | $506,506 | 08:54:24 22/04/2026 | |
| 139 | TON/USDT | $1.36 | $504,270 | 08:57:07 22/04/2026 | |
| 140 | TON/USDT | $1.36 | $487,599 | 08:57:07 22/04/2026 | |
| 141 | TON/USDT | $1.36 | $485,148 | 08:57:12 22/04/2026 | |
| 142 | TON/USDT | $1.36 | $453,681 | 08:54:07 22/04/2026 | |
| 143 | TON/USDT | $1.36 | $453,368 | 09:00:07 22/04/2026 | |
| 144 | TON/USDT | $1.36 | $453,163 | 08:57:15 22/04/2026 | |
| 145 | TON/USDT | $1.36 | $414,167 | 08:54:07 22/04/2026 | |
| 146 | TON/USDT | $1.36 | $411,207 | 08:57:08 22/04/2026 | |
| 147 | TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 | |
| 148 | TON/USDT | $1.36 | $374,242 | 08:57:08 22/04/2026 | |
| 149 | TON/USDT | $1.36 | $363,994 | 09:00:12 22/04/2026 | |
| 150 | TON/XRP | $1.36 | $363,863 | 08:57:07 22/04/2026 | |
| 151 | TON/USDT | $1.36 | $362,078 | 09:00:07 22/04/2026 | |
| 152 | TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 | |
| 153 | TON/USD | $1.36 | $356,452 | 09:00:09 22/04/2026 | |
| 154 | TON/USD | $1.36 | $356,445 | 09:00:08 22/04/2026 | |
| 155 | TON/USDC | $1.36 | $332,618 | 09:00:09 22/04/2026 | |
| 156 | TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 | |
| 157 | TON/USDT | $1.36 | $301,845 | 09:00:09 22/04/2026 | |
| 158 | TON/USDT | $1.36 | $300,249 | 09:00:08 22/04/2026 | |
| 159 | TON/USDT | $1.36 | $296,288 | 08:54:07 22/04/2026 | |
| 160 | USDT/TON | $0.9995 | $241,071 | 08:57:57 22/04/2026 | |
| 161 | TON/USDT | $1.36 | $236,190 | 08:57:17 22/04/2026 | |
| 162 | TON/BTC | $1.36 | $236,092 | 08:57:16 22/04/2026 | |
| 163 | TON/USD | $1.36 | $235,952 | 08:59:55 22/04/2026 | |
| 164 | TON/USDT | $1.36 | $227,251 | 09:00:07 22/04/2026 | |
| 165 | TON/USDT | $1.36 | $226,768 | 08:57:24 22/04/2026 | |
| 166 | TON/USDT | $1.36 | $224,040 | 09:00:07 22/04/2026 | |
| 167 | TON/USD | $1.36 | $217,655 | 08:56:29 22/04/2026 | |
| 168 | TON/USDT | $1.36 | $198,752 | 09:00:08 22/04/2026 | |
| 169 | TON/USDC | $1.36 | $190,011 | 09:00:07 22/04/2026 | |
| 170 | TON/USDC | $1.36 | $189,542 | 08:54:07 22/04/2026 | |
| 171 | TON/USDC | $1.36 | $188,851 | 09:00:17 22/04/2026 | |
| 172 | TON/USDT | $1.36 | $181,107 | 09:00:09 22/04/2026 | |
| 173 | TON/USDT | $1.36 | $178,531 | 09:03:20 22/04/2026 | |
| 174 | TON/USDT | $1.36 | $178,470 | 09:00:16 22/04/2026 | |
| 175 | TON/USD | $1.36 | $177,358 | 09:03:16 22/04/2026 | |
| 176 | TON/USDT | $1.36 | $174,414 | 09:00:08 22/04/2026 | |
| 177 | TON/USDT | $1.36 | $166,028 | 09:00:09 22/04/2026 | |
| 178 | TON/USD | $1.36 | $161,892 | 08:59:23 22/04/2026 | |
| 179 | TON/USDT | $1.36 | $155,020 | 09:00:15 22/04/2026 | |
| 180 | TON/USDT | $1.36 | $146,776 | 08:54:07 22/04/2026 | |
| 181 | TON/USDC | $1.36 | $128,248 | 08:57:12 22/04/2026 | |
| 182 | TON/USDT | $1.36 | $125,375 | 08:57:08 22/04/2026 | |
| 183 | TON/USDC | $1.36 | $124,495 | 08:57:16 22/04/2026 | |
| 184 | TON/USDT | $1.36 | $122,938 | 08:53:35 22/04/2026 | |
| 185 | TON/TRY | $1.36 | $122,609 | 08:56:54 22/04/2026 | |
| 186 | TON/USDT | $1.36 | $119,908 | 08:57:12 22/04/2026 | |
| 187 | TON/USDT | $1.36 | $119,586 | 09:00:09 22/04/2026 | |
| 188 | TON/USDT | $1.36 | $117,300 | 08:57:15 22/04/2026 | |
| 189 | TON/TRY | $1.36 | $117,151 | 09:00:11 22/04/2026 | |
| 190 | TON/USDT | $1.36 | $115,688 | 09:00:11 22/04/2026 | |
| 191 | TON/USDT | $1.36 | $114,596 | 09:00:08 22/04/2026 | |
| 192 | TON/USDT | $1.36 | $114,526 | 08:57:16 22/04/2026 | |
| 193 | TONCOIN/USDT | $1.36 | $113,294 | 08:57:08 22/04/2026 | |
| 194 | TON/USDT | $1.37 | $109,089 | 08:59:55 22/04/2026 | |
| 195 | TON/USDC | $1.36 | $108,130 | 08:57:15 22/04/2026 | |
| 196 | TON/USDT | $1.36 | $103,936 | 09:00:11 22/04/2026 | |
| 197 | TON/USDT | $1.36 | $102,343 | 09:00:14 22/04/2026 | |
| 198 | TON/EUR | $1.36 | $100,052 | 08:59:23 22/04/2026 | |
| 199 | TON/USDC | $1.36 | $98,672.02 | 08:57:12 22/04/2026 | |
| 200 | TON/USDT | $1.36 | $98,635.26 | 09:00:16 22/04/2026 | |
| 201 | TON/USDC | $1.36 | $87,144.86 | 08:57:07 22/04/2026 | |
| 202 | TON/USDC | $1.36 | $86,193.69 | 08:57:07 22/04/2026 | |
| 203 | TON/USDT | $1.36 | $82,096.53 | 09:00:16 22/04/2026 | |
| 204 | TON/USDT | $1.36 | $80,850.68 | 09:00:16 22/04/2026 | |
| 205 | TON/USDC | $1.36 | $75,366.16 | 08:57:07 22/04/2026 | |
| 206 | TON/USDT | $1.36 | $70,659.86 | 09:00:09 22/04/2026 | |
| 207 | TON/TRY | $1.36 | $66,657.42 | 08:57:09 22/04/2026 | |
| 208 | TON/EUR | $1.36 | $65,232.91 | 08:57:07 22/04/2026 | |
| 209 | TON/USDC | $1.36 | $62,138.25 | 09:00:11 22/04/2026 | |
| 210 | TON/USDT | $1.36 | $59,503.62 | 09:00:12 22/04/2026 | |
| 211 | TON/EUR | $1.36 | $58,765.73 | 09:00:10 22/04/2026 | |
| 212 | TON/USD | $1.36 | $57,328.47 | 09:03:16 22/04/2026 | |
| 213 | TON/USDT | $1.36 | $55,972.70 | 09:00:10 22/04/2026 | |
| 214 | TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 | |
| 215 | TON/PHP | $1.36 | $55,286.63 | 09:00:11 22/04/2026 | |
| 216 | TON/TRY | $1.36 | $53,570.55 | 08:54:53 22/04/2026 | |
| 217 | TON/USDT | $1.35 | $51,734.28 | 08:54:11 22/04/2026 | |
| 218 | TON/KRW | $1.36 | $48,901.14 | 08:59:54 22/04/2026 | |
| 219 | TON/ICPX | $1.33 | $46,518.97 | 09:00:13 22/04/2026 | |
| 220 | TON/USDC | $1.36 | $46,510.55 | 09:00:16 22/04/2026 | |
| 221 | TON/USDT | $1.36 | $46,479.98 | 09:00:08 22/04/2026 | |
| 222 | TON/USDC | $1.36 | $46,245.07 | 09:00:15 22/04/2026 | |
| 223 | TON/FDUSD | $1.36 | $45,478.94 | 08:56:42 22/04/2026 | |
| 224 | TON/USDT | $1.36 | $45,251.27 | 09:00:07 22/04/2026 | |
| 225 | TON/USDT | $1.36 | $41,832.40 | 08:54:15 22/04/2026 | |
| 226 | TON/USDT | $1.36 | $41,397.00 | 09:00:11 22/04/2026 | |
| 227 | FRT/TON | $57.81 | $40,951.86 | 08:59:39 22/04/2026 | |
| 228 | TON/USDT | $1.35 | $40,188.12 | 08:54:53 22/04/2026 | |
| 229 | TON/EUR | $1.36 | $36,065.67 | 09:00:08 22/04/2026 | |
| 230 | TON/USDC | $1.36 | $35,739.89 | 08:57:12 22/04/2026 | |
| 231 | TON/USDT | $1.36 | $34,642.20 | 09:00:08 22/04/2026 | |
| 232 | TON/USD | $1.36 | $33,486.98 | 09:00:08 22/04/2026 | |
| 233 | STORM/TON | $0.004398 | $33,334.59 | 07:01:44 22/04/2026 | |
| 234 | TON/TRY | $1.36 | $32,647.74 | 08:59:53 22/04/2026 | |
| 235 | UTYA/TON | $0.007219 | $32,009.61 | 08:50:37 22/04/2026 | |
| 236 | TON/USDT | $1.36 | $31,900.45 | 09:00:09 22/04/2026 | |
| 237 | TON/USDC | $1.36 | $29,414.05 | 09:00:08 22/04/2026 | |
| 238 | TONCOIN/USDC | $1.36 | $28,472.48 | 08:57:08 22/04/2026 | |
| 239 | TON/USDT | $1.36 | $24,615.14 | 08:57:07 22/04/2026 | |
| 240 | ETH/TON | $2,341.18 | $22,312.58 | 06:02:23 22/04/2026 | |
| 241 | TON/USDC | $1.36 | $21,709.87 | 08:54:12 22/04/2026 | |
| 242 | TON/USD | $1.36 | $20,705.06 | 08:57:07 22/04/2026 | |
| 243 | TON/WBNB | $1.37 | $20,123.22 | 08:36:32 22/04/2026 | |
| 244 | TON/PLN | $1.36 | $18,643.76 | 09:00:11 22/04/2026 | |
| 245 | PX/TON | $0.01921 | $17,878.52 | 07:59:25 22/04/2026 | |
| 246 | TON/TSTON | $1.36 | $17,032.77 | 04:36:58 22/04/2026 | |
| 247 | TON/USDC | $1.36 | $16,291.09 | 08:59:55 22/04/2026 | |
| 248 | TON/USDT | $1.37 | $15,341.44 | 06:54:06 22/04/2026 | |
| 249 | TON/USDC | $1.36 | $14,470.81 | 08:57:07 22/04/2026 | |
| 250 | USDT/TON | $1.00 | $14,265.93 | 06:47:38 22/04/2026 | |
| 251 | TON/WETH | $1.38 | $14,041.53 | 06:27:35 22/04/2026 | |
| 252 | TON/USDC | $1.36 | $13,929.72 | 09:00:11 22/04/2026 | |
| 253 | TON/USDT | $5.12 | $13,594.57 | 09:00:19 22/04/2026 | |
| 254 | TON/USDT | $1.36 | $12,958.81 | 08:57:07 22/04/2026 | |
| 255 | TON/USDT | $1.36 | $12,882.49 | 09:00:12 22/04/2026 | |
| 256 | TON/USDT | $1.36 | $12,799.79 | 09:00:18 22/04/2026 | |
| 257 | TON/USD | $1.36 | $11,755.37 | 09:04:26 22/04/2026 | |
| 258 | TON/USDC | $1.36 | $11,138.13 | 09:00:10 22/04/2026 | |
| 259 | TON/USDC | $1.36 | $10,926.55 | 09:00:09 22/04/2026 | |
| 260 | TON/USDC | $1.36 | $10,923.53 | 09:00:08 22/04/2026 | |
| 261 | TON/INR | $1.38 | $10,895.63 | 08:57:07 22/04/2026 | |
| 262 | TON/KRW | $1.36 | $10,822.32 | 08:54:53 22/04/2026 | |
| 263 | REDO/TON | $0.03842 | $10,691.57 | 08:47:04 22/04/2026 | |
| 264 | TON/USD | $1.36 | $10,573.73 | 08:57:07 22/04/2026 | |
| 265 | TON/USDT | $1.36 | $10,524.32 | 08:57:08 22/04/2026 | |
| 266 | TON/USDC | $1.36 | $10,485.06 | 08:59:53 22/04/2026 | |
| 267 | USDT/TON | $1.00 | $10,408.31 | 07:54:14 22/04/2026 | |
| 268 | TON/USDC | $1.36 | $9,681.74 | 08:55:23 22/04/2026 | |
| 269 | TON/USDT | $1.36 | $9,479.30 | 09:00:11 22/04/2026 | |
| 270 | TON/USDT | $1.36 | $9,278.57 | 09:03:16 22/04/2026 | |
| 271 | USDT/TON | $1.01 | $8,509.89 | 05:53:17 22/04/2026 | |
| 272 | TON/MGC | $1.37 | $8,431.57 | 07:13:29 22/04/2026 | |
| 273 | TON/USDC | $1.36 | $7,807.72 | 09:00:12 22/04/2026 | |
| 274 | TON/EUR | $1.37 | $7,338.56 | 08:56:53 22/04/2026 | |
| 275 | NOT/TON | $0.0003967 | $7,320.80 | 07:48:38 22/04/2026 | |
| 276 | TON/USDT | $1.36 | $6,863.69 | 09:00:12 22/04/2026 | |
| 277 | TON/USD | $1.35 | $5,905.28 | 09:00:11 22/04/2026 | |
| 278 | TON/USD | $1.36 | $5,747.02 | 09:03:16 22/04/2026 | |
| 279 | TON/USDT | $1.36 | $5,685.92 | 09:00:16 22/04/2026 | |
| 280 | STON/TON | $0.3247 | $4,687.71 | 08:21:34 22/04/2026 | |
| 281 | Blum/TON | $0.003404 | $4,405.87 | 08:23:08 22/04/2026 | |
| 282 | TON/BTC | $1.36 | $4,302.39 | 08:59:53 22/04/2026 | |
| 283 | TON/USDT | $1.36 | $4,211.05 | 08:57:07 22/04/2026 | |
| 284 | TON/USDT | $1.37 | $4,102.92 | 09:00:16 22/04/2026 | |
| 285 | TON/EUR | $1.37 | $3,918.48 | 08:54:09 22/04/2026 | |
| 286 | TON/THB | $1.37 | $3,873.58 | 08:54:11 22/04/2026 | |
| 287 | TON/USDT | $1.36 | $3,834.93 | 08:57:15 22/04/2026 | |
| 288 | TON/USD | $1.36 | $3,768.94 | 08:59:23 22/04/2026 | |
| 289 | TON/USDT | $1.36 | $3,407.55 | 08:59:53 22/04/2026 | |
| 290 | MAJOR/TON | $0.06246 | $3,043.22 | 08:45:35 22/04/2026 | |
| 291 | TON/USDC | $1.36 | $2,945.92 | 09:00:11 22/04/2026 | |
| 292 | TON/USD | $1.36 | $2,830.24 | 08:57:17 22/04/2026 | |
| 293 | TON/USD | $1.36 | $2,769.06 | 08:57:24 22/04/2026 | |
| 294 | TON/UTYA | $1.37 | $2,734.44 | 08:50:37 22/04/2026 | |
| 295 | TON/USDT | $1.36 | $2,697.93 | 09:00:09 22/04/2026 | |
| 296 | TON/UTYA | $1.36 | $2,676.25 | 08:50:38 22/04/2026 | |
| 297 | TON/ECOR | $1.35 | $2,673.75 | 07:20:13 22/04/2026 | |
| 298 | TON/DOGS | $1.36 | $2,665.03 | 08:19:37 22/04/2026 | |
| 299 | NOT/TON | $0.0003941 | $2,640.61 | 07:51:45 22/04/2026 | |
| 300 | GRAM/TON | $0.001779 | $2,403.41 | 01:08:59 22/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 22/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,373,173,740 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.