Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.94 | $473,367,059 | 14:57:18 17/05/2026 | |
| 2 | TON/USDT | $1.94 | $125,027,481 | 14:54:16 17/05/2026 | |
| 3 | TON/USDT | $1.94 | $105,692,663 | 14:57:16 17/05/2026 | |
| 4 | TON/USDT | $1.94 | $102,198,653 | 15:00:16 17/05/2026 | |
| 5 | TON/USDT | $1.94 | $89,186,800 | 15:00:15 17/05/2026 | |
| 6 | TON/USDT | $1.94 | $82,908,655 | 14:54:15 17/05/2026 | |
| 7 | TON/USDT | $1.94 | $74,294,908 | 14:54:16 17/05/2026 | |
| 8 | TONCOIN/USDT | $1.94 | $62,167,506 | 14:57:16 17/05/2026 | |
| 9 | TON/USDT | $1.94 | $62,062,791 | 15:00:17 17/05/2026 | |
| 10 | TON/USDT | $1.94 | $52,729,654 | 15:00:16 17/05/2026 | |
| 11 | TON/USDT | $1.94 | $47,101,129 | 14:57:16 17/05/2026 | |
| 12 | TON/USDT | $1.94 | $43,296,142 | 15:00:12 17/05/2026 | |
| 13 | TON/USDT | $1.94 | $43,080,334 | 14:54:15 17/05/2026 | |
| 14 | TON/USDT | $1.94 | $42,169,001 | 14:57:16 17/05/2026 | |
| 15 | TON/USDT | $1.94 | $40,825,561 | 15:00:16 17/05/2026 | |
| 16 | TON/USDT | $1.94 | $32,608,113 | 15:00:16 17/05/2026 | |
| 17 | TON/USDT | $1.94 | $32,127,606 | 15:00:15 17/05/2026 | |
| 18 | TON/USDT | $1.94 | $31,038,010 | 15:00:16 17/05/2026 | |
| 19 | TON/USDT | $1.94 | $29,702,669 | 14:54:23 17/05/2026 | |
| 20 | TON/USDT | $1.94 | $27,113,003 | 14:57:16 17/05/2026 | |
| 21 | TON/USDT | $1.94 | $25,785,139 | 14:57:15 17/05/2026 | |
| 22 | TON/USDT | $1.94 | $24,752,922 | 14:57:17 17/05/2026 | |
| 23 | TON/USDT | $1.94 | $22,475,664 | 14:57:15 17/05/2026 | |
| 24 | TON/USDT | $1.94 | $22,256,100 | 14:57:15 17/05/2026 | |
| 25 | TON/USDT | $1.94 | $21,797,447 | 14:54:16 17/05/2026 | |
| 26 | TON/USDT | $1.94 | $19,648,196 | 14:56:42 17/05/2026 | |
| 27 | TON/USD | $1.94 | $19,250,335 | 15:00:15 17/05/2026 | |
| 28 | TON/USDT | $1.94 | $19,185,173 | 14:54:15 17/05/2026 | |
| 29 | TON/USDT | $1.93 | $19,055,706 | 14:24:16 17/05/2026 | |
| 30 | TON/USD | $1.94 | $18,700,874 | 14:57:26 17/05/2026 | |
| 31 | TON/USDT | $1.94 | $18,373,407 | 15:00:15 17/05/2026 | |
| 32 | TON/USDT | $1.94 | $18,287,493 | 15:00:16 17/05/2026 | |
| 33 | TON/USDT | $1.94 | $18,005,403 | 14:57:16 17/05/2026 | |
| 34 | TON/USDT | $1.94 | $17,831,796 | 15:00:15 17/05/2026 | |
| 35 | TON/USDT | $1.94 | $17,212,307 | 14:57:17 17/05/2026 | |
| 36 | TON/USDT | $1.94 | $16,502,984 | 15:00:13 17/05/2026 | |
| 37 | TON/USDT | $1.94 | $15,889,898 | 14:57:15 17/05/2026 | |
| 38 | TON/USDT | $1.94 | $15,368,243 | 14:57:17 17/05/2026 | |
| 39 | TON/USDT | $1.94 | $13,549,150 | 14:57:38 17/05/2026 | |
| 40 | TON/USDT | $1.94 | $13,483,091 | 14:57:10 17/05/2026 | |
| 41 | TON/USDT | $1.94 | $12,707,530 | 15:00:07 17/05/2026 | |
| 42 | TON/USDT | $1.94 | $12,182,734 | 14:45:10 17/05/2026 | |
| 43 | TON/USDT | $1.94 | $12,025,012 | 15:03:16 17/05/2026 | |
| 44 | TON/USDT | $1.94 | $11,864,658 | 15:00:15 17/05/2026 | |
| 45 | TON/USDT | $1.94 | $11,316,539 | 14:54:19 17/05/2026 | |
| 46 | TON/USDT | $1.94 | $11,200,736 | 15:00:07 17/05/2026 | |
| 47 | TON/USDT | $1.93 | $10,876,211 | 14:57:11 17/05/2026 | |
| 48 | TONCOIN/USDT | $1.94 | $10,708,849 | 14:57:17 17/05/2026 | |
| 49 | TON/USDT | $1.94 | $9,826,747 | 14:57:12 17/05/2026 | |
| 50 | TON/USDT | $5.47 | $9,785,933 | 15:00:15 17/05/2026 | |
| 51 | TON/USDT | $1.94 | $9,589,821 | 14:51:15 17/05/2026 | |
| 52 | TON/USDT | $1.94 | $9,220,688 | 15:00:26 17/05/2026 | |
| 53 | TON/USDC | $1.94 | $9,031,846 | 15:00:15 17/05/2026 | |
| 54 | TON/USDT | $1.94 | $8,968,501 | 15:00:07 17/05/2026 | |
| 55 | TON/USDT | $1.94 | $8,755,275 | 15:00:15 17/05/2026 | |
| 56 | TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 | |
| 57 | TON/USD | $1.94 | $8,188,325 | 14:57:38 17/05/2026 | |
| 58 | TON/USDT | $1.94 | $8,039,357 | 15:00:12 17/05/2026 | |
| 59 | TON/USDT | $1.94 | $7,668,462 | 14:57:18 17/05/2026 | |
| 60 | TON/USDT | $1.94 | $7,549,675 | 15:00:13 17/05/2026 | |
| 61 | TON/USDT | $1.94 | $7,490,368 | 14:57:19 17/05/2026 | |
| 62 | TON/USDT | $1.94 | $7,036,325 | 15:00:16 17/05/2026 | |
| 63 | TON/USDT | $1.94 | $6,855,165 | 15:00:16 17/05/2026 | |
| 64 | TON/USDT | $1.94 | $6,745,809 | 14:54:19 17/05/2026 | |
| 65 | TON/USDT | $1.94 | $6,301,107 | 15:00:15 17/05/2026 | |
| 66 | TON/USDT | $1.94 | $6,213,410 | 15:00:10 17/05/2026 | |
| 67 | TON/USDT | $1.94 | $6,205,788 | 14:57:17 17/05/2026 | |
| 68 | TON/USDT | $1.94 | $6,021,562 | 15:00:16 17/05/2026 | |
| 69 | TON/USDT | $1.94 | $5,929,325 | 14:56:54 17/05/2026 | |
| 70 | TON/USDT | $1.94 | $5,882,076 | 14:57:09 17/05/2026 | |
| 71 | TON/USDT | $1.94 | $5,608,847 | 14:56:23 17/05/2026 | |
| 72 | TON/USDT | $1.94 | $5,574,541 | 15:00:08 17/05/2026 | |
| 73 | TON/USDT | $1.94 | $5,574,374 | 15:00:10 17/05/2026 | |
| 74 | TON/USDT | $1.94 | $5,380,620 | 14:57:08 17/05/2026 | |
| 75 | TON/USDT | $1.94 | $5,340,754 | 14:57:08 17/05/2026 | |
| 76 | TON/USDT | $1.94 | $5,166,094 | 15:00:07 17/05/2026 | |
| 77 | TON/USDT | $1.94 | $5,042,306 | 14:57:07 17/05/2026 | |
| 78 | TON/USDT | $1.94 | $5,002,764 | 14:57:12 17/05/2026 | |
| 79 | TON/USDT | $1.94 | $4,961,885 | 14:57:32 17/05/2026 | |
| 80 | TON/USDT | $1.94 | $4,832,913 | 14:57:16 17/05/2026 | |
| 81 | TON/USDT | $1.94 | $4,626,051 | 14:54:08 17/05/2026 | |
| 82 | TON/USDT | $1.94 | $4,528,836 | 14:45:11 17/05/2026 | |
| 83 | TON/USDT | $1.94 | $4,496,553 | 14:45:08 17/05/2026 | |
| 84 | TON/USDT | $1.94 | $4,486,377 | 15:00:16 17/05/2026 | |
| 85 | TON/USDT | $1.94 | $4,318,945 | 14:57:23 17/05/2026 | |
| 86 | TON/USDT | $1.94 | $4,146,850 | 14:54:11 17/05/2026 | |
| 87 | TON/USDT | $1.94 | $4,128,142 | 14:57:12 17/05/2026 | |
| 88 | TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 | |
| 89 | TON/USDT | $1.94 | $3,967,019 | 15:00:07 17/05/2026 | |
| 90 | TON/USDT | $1.94 | $3,886,225 | 14:57:07 17/05/2026 | |
| 91 | TON/USDT | $1.94 | $3,697,537 | 14:54:25 17/05/2026 | |
| 92 | TON/USDT | $1.94 | $3,511,183 | 14:57:17 17/05/2026 | |
| 93 | TONCOIN/USDT | $1.94 | $3,414,819 | 15:00:09 17/05/2026 | |
| 94 | TON/USDT | $1.94 | $3,398,363 | 14:59:54 17/05/2026 | |
| 95 | TON/USD | $1.94 | $3,322,042 | 15:03:17 17/05/2026 | |
| 96 | TON/USDT | $1.94 | $3,316,331 | 14:57:10 17/05/2026 | |
| 97 | TON/TRY | $1.95 | $3,231,503 | 15:02:53 17/05/2026 | |
| 98 | TON/USDT | $1.94 | $3,095,889 | 15:00:16 17/05/2026 | |
| 99 | TON/USDT | $1.94 | $3,090,739 | 14:57:07 17/05/2026 | |
| 100 | TON/USDT | $1.94 | $2,929,626 | 15:00:07 17/05/2026 | |
| 101 | TON/USDT | $1.94 | $2,884,181 | 14:57:14 17/05/2026 | |
| 102 | TON/USDT | $1.94 | $2,853,685 | 14:48:07 17/05/2026 | |
| 103 | TON/USDT | $1.94 | $2,764,604 | 15:00:08 17/05/2026 | |
| 104 | TON/USDT | $1.94 | $2,738,678 | 14:57:12 17/05/2026 | |
| 105 | TON/USDT | $1.94 | $2,710,220 | 14:57:16 17/05/2026 | |
| 106 | TON/USDT | $1.94 | $2,659,520 | 15:00:16 17/05/2026 | |
| 107 | TON/USDT | $1.94 | $2,618,365 | 14:57:15 17/05/2026 | |
| 108 | TON/USDT | $1.94 | $2,612,883 | 15:00:15 17/05/2026 | |
| 109 | TON/WBT | $1.94 | $2,508,085 | 14:45:10 17/05/2026 | |
| 110 | TON/USDT | $1.94 | $2,475,958 | 14:57:11 17/05/2026 | |
| 111 | TON/USDT | $1.94 | $2,413,096 | 15:00:07 17/05/2026 | |
| 112 | TON/USDT | $1.94 | $2,288,978 | 14:57:15 17/05/2026 | |
| 113 | TON/USDT | $1.94 | $2,238,496 | 14:57:11 17/05/2026 | |
| 114 | TON/USDT | $1.94 | $2,134,171 | 14:57:11 17/05/2026 | |
| 115 | TON/USDT | $1.94 | $1,960,464 | 14:57:12 17/05/2026 | |
| 116 | TON/USDT | $1.94 | $1,953,824 | 15:00:11 17/05/2026 | |
| 117 | TON/USDT | $1.94 | $1,933,757 | 15:00:09 17/05/2026 | |
| 118 | TON/USDT | $1.94 | $1,794,884 | 15:00:15 17/05/2026 | |
| 119 | TON/USDT | $1.94 | $1,719,652 | 14:57:10 17/05/2026 | |
| 120 | TON/USDT | $1.94 | $1,636,763 | 14:59:23 17/05/2026 | |
| 121 | USDT/TON | $0.9994 | $1,603,189 | 14:59:30 17/05/2026 | |
| 122 | TON/USDC | $1.94 | $1,447,972 | 14:56:54 17/05/2026 | |
| 123 | TON/USDT | $1.94 | $1,353,562 | 15:00:11 17/05/2026 | |
| 124 | TON/USDT | $1.94 | $1,304,356 | 15:00:19 17/05/2026 | |
| 125 | TON/USDT | $1.94 | $1,273,681 | 15:00:07 17/05/2026 | |
| 126 | TON/USDT | $1.94 | $1,268,780 | 14:54:09 17/05/2026 | |
| 127 | TON/USDT | $1.94 | $1,111,291 | 15:00:08 17/05/2026 | |
| 128 | TON/USDT | $1.94 | $1,036,064 | 14:57:07 17/05/2026 | |
| 129 | TON/USDC | $1.94 | $1,034,190 | 14:45:10 17/05/2026 | |
| 130 | TON/USDT | $1.94 | $1,020,754 | 15:00:08 17/05/2026 | |
| 131 | TON/USDT | $1.94 | $984,283 | 14:57:10 17/05/2026 | |
| 132 | TON/USDT | $1.94 | $918,220 | 15:00:07 17/05/2026 | |
| 133 | TON/USDT | $1.94 | $912,586 | 15:00:10 17/05/2026 | |
| 134 | TON/USDT | $1.98 | $897,681 | 15:00:07 17/05/2026 | |
| 135 | TON/USD | $1.94 | $868,028 | 15:03:15 17/05/2026 | |
| 136 | TON/USDT | $1.94 | $860,976 | 15:00:12 17/05/2026 | |
| 137 | TON/USD | $1.94 | $855,446 | 14:56:29 17/05/2026 | |
| 138 | TON/USD | $1.94 | $851,253 | 15:03:16 17/05/2026 | |
| 139 | TON/USDT | $1.94 | $791,582 | 15:00:12 17/05/2026 | |
| 140 | TON/USDT | $1.94 | $766,797 | 15:00:17 17/05/2026 | |
| 141 | TON/USDT | $1.94 | $766,789 | 15:00:16 17/05/2026 | |
| 142 | TON/USDT | $1.94 | $730,299 | 14:57:16 17/05/2026 | |
| 143 | TON/USDT | $1.94 | $725,918 | 14:57:11 17/05/2026 | |
| 144 | TON/USDT | $1.94 | $725,321 | 14:54:15 17/05/2026 | |
| 145 | TON/USDT | $1.94 | $721,214 | 14:57:15 17/05/2026 | |
| 146 | TON/USDT | $1.94 | $711,521 | 15:03:18 17/05/2026 | |
| 147 | TON/USD | $1.94 | $709,441 | 14:59:24 17/05/2026 | |
| 148 | TON/USDT | $1.94 | $698,911 | 15:00:16 17/05/2026 | |
| 149 | TON/USDT | $1.94 | $689,980 | 14:57:10 17/05/2026 | |
| 150 | TON/USDT | $1.94 | $664,781 | 14:57:10 17/05/2026 | |
| 151 | TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 | |
| 152 | TON/USDT | $1.94 | $589,504 | 14:57:17 17/05/2026 | |
| 153 | TON/USDT | $1.93 | $582,026 | 13:15:22 17/05/2026 | |
| 154 | TON/USDC | $1.94 | $565,718 | 14:57:15 17/05/2026 | |
| 155 | TON/USDC | $1.94 | $540,999 | 15:00:15 17/05/2026 | |
| 156 | TON/EUR | $1.94 | $535,643 | 14:45:10 17/05/2026 | |
| 157 | TON/USD1 | $1.94 | $534,573 | 14:57:08 17/05/2026 | |
| 158 | TON/KRW | $1.92 | $522,819 | 14:59:53 17/05/2026 | |
| 159 | TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 | |
| 160 | TON/USD | $1.94 | $507,141 | 14:59:23 17/05/2026 | |
| 161 | TON/USDT | $1.94 | $501,281 | 15:03:17 17/05/2026 | |
| 162 | TON/EUR | $1.94 | $486,040 | 14:57:13 17/05/2026 | |
| 163 | TON/USDT | $1.94 | $485,504 | 14:57:08 17/05/2026 | |
| 164 | TON/USDT | $1.94 | $467,242 | 15:00:07 17/05/2026 | |
| 165 | TON/USDT | $1.94 | $467,242 | 15:00:07 17/05/2026 | |
| 166 | TON/USDT | $1.94 | $455,497 | 14:57:07 17/05/2026 | |
| 167 | TON/USDT | $1.94 | $432,660 | 14:57:12 17/05/2026 | |
| 168 | TON/USDT | $1.94 | $423,133 | 14:57:11 17/05/2026 | |
| 169 | TON/USDT | $1.94 | $412,146 | 15:00:12 17/05/2026 | |
| 170 | TON/USDT | $1.94 | $402,527 | 14:57:12 17/05/2026 | |
| 171 | TON/USDC | $1.94 | $382,571 | 14:57:08 17/05/2026 | |
| 172 | TON/USDT | $1.94 | $372,398 | 15:00:16 17/05/2026 | |
| 173 | TON/TRY | $1.94 | $365,526 | 14:56:54 17/05/2026 | |
| 174 | TON/USDT | $1.94 | $365,110 | 14:54:08 17/05/2026 | |
| 175 | TON/USDT | $1.94 | $349,150 | 15:00:12 17/05/2026 | |
| 176 | TON/XRP | $1.94 | $347,317 | 14:57:08 17/05/2026 | |
| 177 | USDT/TON | $1.00 | $346,160 | 14:48:58 17/05/2026 | |
| 178 | TON/USDT | $1.94 | $321,952 | 15:00:12 17/05/2026 | |
| 179 | TON/USDT | $1.94 | $304,542 | 14:54:11 17/05/2026 | |
| 180 | TON/USDT | $1.94 | $299,106 | 15:00:08 17/05/2026 | |
| 181 | TON/BTC | $1.94 | $293,708 | 14:57:16 17/05/2026 | |
| 182 | TON/USDT | $1.94 | $286,239 | 14:59:25 17/05/2026 | |
| 183 | TON/USDT | $1.94 | $278,548 | 15:00:11 17/05/2026 | |
| 184 | TON/USD | $1.94 | $271,800 | 15:03:16 17/05/2026 | |
| 185 | TON/USDT | $1.94 | $247,901 | 15:00:07 17/05/2026 | |
| 186 | TONCOIN/USDT | $1.94 | $245,472 | 14:54:10 17/05/2026 | |
| 187 | UTYA/TON | $0.03010 | $242,585 | 14:22:42 17/05/2026 | |
| 188 | TON/FDUSD | $1.94 | $240,520 | 14:56:42 17/05/2026 | |
| 189 | TON/USDT | $1.94 | $219,415 | 14:54:11 17/05/2026 | |
| 190 | TON/USDC | $1.94 | $211,180 | 15:00:07 17/05/2026 | |
| 191 | TON/USDC | $1.94 | $211,180 | 15:00:07 17/05/2026 | |
| 192 | TON/USDT | $1.94 | $201,642 | 15:00:16 17/05/2026 | |
| 193 | TON/USD | $1.94 | $194,819 | 15:00:12 17/05/2026 | |
| 194 | TON/USDT | $1.94 | $194,812 | 15:00:08 17/05/2026 | |
| 195 | TON/USD | $1.94 | $194,809 | 15:00:09 17/05/2026 | |
| 196 | TON/USDT | $1.94 | $191,990 | 15:00:10 17/05/2026 | |
| 197 | TON/USDT | $1.94 | $187,639 | 14:57:11 17/05/2026 | |
| 198 | TON/USDT | $1.94 | $183,779 | 15:00:15 17/05/2026 | |
| 199 | TON/USDC | $1.94 | $178,163 | 14:57:07 17/05/2026 | |
| 200 | TON/USD | $1.94 | $164,123 | 14:59:55 17/05/2026 | |
| 201 | TON/USDC | $1.94 | $159,305 | 14:57:07 17/05/2026 | |
| 202 | TON/USDT | $1.94 | $159,110 | 14:57:07 17/05/2026 | |
| 203 | REDO/TON | $0.08960 | $158,955 | 14:35:24 17/05/2026 | |
| 204 | TON/USDT | $1.94 | $153,344 | 14:57:12 17/05/2026 | |
| 205 | TON/USDT | $1.94 | $149,935 | 15:00:09 17/05/2026 | |
| 206 | TON/USDT | $1.94 | $149,923 | 15:00:12 17/05/2026 | |
| 207 | TON/USDC | $1.94 | $135,334 | 14:57:16 17/05/2026 | |
| 208 | TON/USDT | $1.94 | $127,811 | 14:57:12 17/05/2026 | |
| 209 | TON/EUR | $1.94 | $123,925 | 14:59:24 17/05/2026 | |
| 210 | TON/USDT | $1.94 | $121,993 | 15:00:08 17/05/2026 | |
| 211 | TON/TRY | $1.95 | $119,728 | 14:54:10 17/05/2026 | |
| 212 | TON/USDT | $1.94 | $115,198 | 15:00:09 17/05/2026 | |
| 213 | TON/USDT | $1.94 | $115,013 | 15:00:07 17/05/2026 | |
| 214 | TON/USDT | $1.94 | $107,324 | 14:57:13 17/05/2026 | |
| 215 | TON/TRY | $1.94 | $105,160 | 14:59:23 17/05/2026 | |
| 216 | TON/USDT | $1.94 | $104,767 | 14:54:10 17/05/2026 | |
| 217 | TON/USD1 | $1.94 | $103,727 | 14:57:16 17/05/2026 | |
| 218 | TON/USDT | $1.94 | $102,168 | 14:57:12 17/05/2026 | |
| 219 | TON/USDC | $1.94 | $101,647 | 14:57:08 17/05/2026 | |
| 220 | TON/TRY | $1.94 | $101,334 | 14:57:12 17/05/2026 | |
| 221 | TON/USDT | $1.94 | $99,527.52 | 15:00:17 17/05/2026 | |
| 222 | TON/UTYA | $1.94 | $88,054.21 | 14:53:06 17/05/2026 | |
| 223 | TON/USD | $1.94 | $81,350.60 | 14:57:10 17/05/2026 | |
| 224 | TON/USDC | $1.94 | $81,184.14 | 14:54:08 17/05/2026 | |
| 225 | TON/WETH | $1.94 | $75,293.51 | 14:40:23 17/05/2026 | |
| 226 | TON/MTONGA | $1.94 | $72,914.63 | 14:59:22 17/05/2026 | |
| 227 | TON/UTYA | $1.94 | $70,456.15 | 15:02:05 17/05/2026 | |
| 228 | TON/USDC | $1.94 | $69,628.32 | 15:00:12 17/05/2026 | |
| 229 | TON/USDC | $1.94 | $69,530.43 | 14:57:12 17/05/2026 | |
| 230 | TON/USDT | $1.94 | $68,616.42 | 15:00:12 17/05/2026 | |
| 231 | FRT/TON | $38.94 | $68,412.52 | 14:58:18 17/05/2026 | |
| 232 | TON/USDT | $1.94 | $67,768.45 | 15:00:11 17/05/2026 | |
| 233 | TON/USDT | $1.94 | $67,412.34 | 14:57:15 17/05/2026 | |
| 234 | TON/PHP | $1.95 | $67,404.80 | 15:00:10 17/05/2026 | |
| 235 | TON/USDC | $1.94 | $67,224.01 | 15:00:07 17/05/2026 | |
| 236 | TON/USDT | $1.94 | $65,596.19 | 15:00:07 17/05/2026 | |
| 237 | TON/EUR | $1.94 | $63,382.72 | 14:57:11 17/05/2026 | |
| 238 | TON/USDT | $1.94 | $62,642.93 | 15:03:17 17/05/2026 | |
| 239 | TON/USDC | $1.94 | $61,129.54 | 15:00:15 17/05/2026 | |
| 240 | TON/USDT | $1.94 | $61,084.27 | 15:00:11 17/05/2026 | |
| 241 | TON/USDC | $1.94 | $59,731.23 | 14:57:11 17/05/2026 | |
| 242 | TON/EUR | $1.94 | $58,137.44 | 15:00:11 17/05/2026 | |
| 243 | TON/USD1 | $1.94 | $55,659.32 | 14:57:11 17/05/2026 | |
| 244 | TONCOIN/USDC | $1.94 | $55,490.86 | 14:54:10 17/05/2026 | |
| 245 | TON/USDT | $1.85 | $53,889.82 | 14:51:07 17/05/2026 | |
| 246 | TON/EUR | $1.95 | $51,700.23 | 15:00:11 17/05/2026 | |
| 247 | TON/USDC | $1.93 | $50,442.50 | 15:00:11 17/05/2026 | |
| 248 | TON/USD | $1.93 | $48,841.00 | 13:15:17 17/05/2026 | |
| 249 | TON/USD | $1.94 | $48,085.90 | 15:00:11 17/05/2026 | |
| 250 | TON/USDT | $1.94 | $47,959.29 | 14:59:24 17/05/2026 | |
| 251 | TON/USDT | $1.94 | $47,806.06 | 14:57:10 17/05/2026 | |
| 252 | TON/USDT | $1.94 | $47,490.88 | 15:00:08 17/05/2026 | |
| 253 | TON/TSTON | $1.94 | $47,260.43 | 14:47:34 17/05/2026 | |
| 254 | TON/USDT | $1.94 | $46,972.25 | 15:00:07 17/05/2026 | |
| 255 | TON/USDT | $1.94 | $46,379.75 | 15:00:17 17/05/2026 | |
| 256 | TON/USDT | $1.94 | $43,175.93 | 14:57:07 17/05/2026 | |
| 257 | TON/USDC | $1.94 | $42,491.27 | 15:00:11 17/05/2026 | |
| 258 | TON/USDT | $1.94 | $39,708.82 | 15:03:45 17/05/2026 | |
| 259 | TON/USDC | $1.94 | $39,270.55 | 14:57:07 17/05/2026 | |
| 260 | TON/USDT | $1.94 | $39,181.00 | 14:59:55 17/05/2026 | |
| 261 | TON/USDC | $1.94 | $38,899.85 | 14:54:23 17/05/2026 | |
| 262 | TON/USDT | $1.94 | $38,341.75 | 14:57:07 17/05/2026 | |
| 263 | TON/PLN | $1.94 | $37,878.25 | 14:57:07 17/05/2026 | |
| 264 | TON/USDC | $1.93 | $35,037.33 | 14:57:11 17/05/2026 | |
| 265 | TON/USDT | $1.94 | $30,587.86 | 15:00:19 17/05/2026 | |
| 266 | TON/USDC | $1.94 | $30,317.85 | 14:59:24 17/05/2026 | |
| 267 | DIAMOND/TON | $0.001009 | $29,066.93 | 14:54:24 17/05/2026 | |
| 268 | TON/USDT | $1.94 | $28,106.29 | 14:37:14 17/05/2026 | |
| 269 | TON/USDC | $1.94 | $27,740.13 | 15:03:16 17/05/2026 | |
| 270 | TON/USDT | $1.94 | $25,967.85 | 14:59:23 17/05/2026 | |
| 271 | TON/USDT | $1.94 | $24,735.73 | 15:00:12 17/05/2026 | |
| 272 | TON/EUR | $1.94 | $23,510.37 | 14:54:08 17/05/2026 | |
| 273 | ETH/TON | $2,185.61 | $21,655.83 | 14:40:23 17/05/2026 | |
| 274 | TON/USDC | $1.94 | $21,048.80 | 14:48:08 17/05/2026 | |
| 275 | TON/USDT | $1.94 | $19,482.76 | 15:00:09 17/05/2026 | |
| 276 | TON/USDT | $1.94 | $19,482.56 | 15:00:08 17/05/2026 | |
| 277 | TON/USDC | $1.94 | $13,837.70 | 15:00:12 17/05/2026 | |
| 278 | TON/USDC | $1.94 | $13,837.03 | 15:00:09 17/05/2026 | |
| 279 | TON/USDT | $1.94 | $12,961.20 | 14:57:07 17/05/2026 | |
| 280 | TON/MITTENS | $1.94 | $12,768.03 | 14:49:11 17/05/2026 | |
| 281 | TON/USDC | $1.94 | $12,502.53 | 14:59:53 17/05/2026 | |
| 282 | TON/INR | $1.96 | $12,072.80 | 15:00:11 17/05/2026 | |
| 283 | TON/USDC | $1.94 | $11,899.96 | 15:00:07 17/05/2026 | |
| 284 | TON/USD | $1.94 | $11,712.84 | 14:57:07 17/05/2026 | |
| 285 | TON/IDR | $1.93 | $11,566.98 | 15:02:53 17/05/2026 | |
| 286 | SP/TON | $0.004958 | $11,421.70 | 14:53:50 17/05/2026 | |
| 287 | TON/USD | $1.95 | $11,076.62 | 14:57:15 17/05/2026 | |
| 288 | TON/TWD | $1.95 | $10,920.01 | 15:00:11 17/05/2026 | |
| 289 | TON/USDT | $1.94 | $10,743.08 | 14:57:13 17/05/2026 | |
| 290 | TON/USDT | $1.94 | $10,006.51 | 15:00:15 17/05/2026 | |
| 291 | TON/KRW | $1.94 | $9,491.07 | 14:56:23 17/05/2026 | |
| 292 | TON/STON | $1.96 | $8,607.50 | 14:04:56 17/05/2026 | |
| 293 | TON/USDT | $1.94 | $8,584.22 | 14:57:10 17/05/2026 | |
| 294 | TON/USD | $1.94 | $8,163.95 | 14:59:53 17/05/2026 | |
| 295 | USDT/TON | $1.00 | $8,099.04 | 14:54:55 17/05/2026 | |
| 296 | Blum/TON | $0.003427 | $6,195.99 | 14:54:03 17/05/2026 | |
| 297 | TON/USDC | $1.94 | $6,165.76 | 15:00:12 17/05/2026 | |
| 298 | TON/USD1 | $1.94 | $5,938.30 | 14:56:54 17/05/2026 | |
| 299 | TON/USDT | $1.94 | $5,923.04 | 14:57:15 17/05/2026 | |
| 300 | USDT/TON | $1.00 | $5,831.78 | 14:45:02 17/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 17/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,367,059 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.