Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.25 | $941,811,772 | 07:00:08 10/04/2026 | |
| 2 | TON/USDT | $1.25 | $233,350,115 | 06:57:18 10/04/2026 | |
| 3 | TON/USDT | $1.25 | $67,175,715 | 07:00:16 10/04/2026 | |
| 4 | TON/USDT | $1.24 | $49,070,719 | 06:54:16 10/04/2026 | |
| 5 | TONCOIN/USDT | $1.25 | $43,458,497 | 06:57:18 10/04/2026 | |
| 6 | TON/USDT | $1.25 | $38,457,952 | 06:57:17 10/04/2026 | |
| 7 | TON/USDT | $1.25 | $33,812,353 | 06:57:16 10/04/2026 | |
| 8 | TON/USDT | $1.25 | $32,919,851 | 06:57:15 10/04/2026 | |
| 9 | TON/USDT | $1.25 | $31,193,607 | 06:57:16 10/04/2026 | |
| 10 | TON/USDT | $1.24 | $29,785,589 | 06:54:15 10/04/2026 | |
| 11 | TON/USDT | $1.24 | $26,712,876 | 06:57:15 10/04/2026 | |
| 12 | TON/USDT | $1.25 | $25,606,549 | 06:54:16 10/04/2026 | |
| 13 | TON/USDT | $1.25 | $24,536,028 | 07:00:17 10/04/2026 | |
| 14 | TON/USDT | $1.25 | $24,428,646 | 07:00:15 10/04/2026 | |
| 15 | TON/USDT | $1.25 | $18,828,923 | 06:54:12 10/04/2026 | |
| 16 | TON/USDT | $1.25 | $17,089,284 | 06:57:18 10/04/2026 | |
| 17 | TON/USDT | $1.25 | $16,077,454 | 06:56:54 10/04/2026 | |
| 18 | TON/USDT | $1.25 | $14,099,926 | 06:57:16 10/04/2026 | |
| 19 | TON/USDT | $1.25 | $14,012,399 | 06:56:42 10/04/2026 | |
| 20 | TON/USDT | $1.25 | $13,499,552 | 06:57:15 10/04/2026 | |
| 21 | TON/USD | $1.25 | $13,102,877 | 07:00:16 10/04/2026 | |
| 22 | TON/USDT | $1.25 | $13,093,147 | 07:00:15 10/04/2026 | |
| 23 | TON/USDT | $1.25 | $11,748,651 | 06:57:33 10/04/2026 | |
| 24 | TON/USDT | $1.25 | $11,632,800 | 06:54:17 10/04/2026 | |
| 25 | TON/USDT | $1.25 | $11,497,895 | 07:00:09 10/04/2026 | |
| 26 | TON/USDT | $1.24 | $10,299,040 | 06:51:15 10/04/2026 | |
| 27 | TON/USDT | $5.48 | $9,788,461 | 06:57:15 10/04/2026 | |
| 28 | TON/USDT | $1.25 | $9,304,446 | 06:57:15 10/04/2026 | |
| 29 | TON/USDT | $1.25 | $8,667,275 | 06:42:11 10/04/2026 | |
| 30 | TON/USDT | $1.25 | $8,614,140 | 06:57:20 10/04/2026 | |
| 31 | TON/USDT | $1.25 | $8,432,881 | 07:00:16 10/04/2026 | |
| 32 | TON/USDT | $1.25 | $8,045,232 | 07:00:09 10/04/2026 | |
| 33 | TON/USDT | $1.25 | $7,994,404 | 06:57:15 10/04/2026 | |
| 34 | TON/USDT | $1.25 | $7,708,035 | 07:00:09 10/04/2026 | |
| 35 | TON/USDT | $1.25 | $7,681,319 | 06:57:15 10/04/2026 | |
| 36 | TON/USDT | $1.25 | $7,427,621 | 06:54:14 10/04/2026 | |
| 37 | TON/USDT | $1.25 | $7,251,766 | 07:00:09 10/04/2026 | |
| 38 | TON/USDT | $1.25 | $7,227,759 | 07:00:08 10/04/2026 | |
| 39 | TON/USDT | $1.25 | $7,151,788 | 07:00:11 10/04/2026 | |
| 40 | TON/USDT | $1.25 | $7,150,253 | 06:56:23 10/04/2026 | |
| 41 | TON/USDT | $1.25 | $7,149,307 | 06:57:10 10/04/2026 | |
| 42 | TON/USDT | $1.25 | $7,005,823 | 06:57:08 10/04/2026 | |
| 43 | TON/USDT | $1.25 | $6,930,638 | 06:57:17 10/04/2026 | |
| 44 | TON/USDT | $1.25 | $6,765,080 | 07:00:23 10/04/2026 | |
| 45 | TON/USDT | $1.25 | $6,610,907 | 07:00:17 10/04/2026 | |
| 46 | TON/USDT | $1.25 | $6,552,558 | 06:57:10 10/04/2026 | |
| 47 | TON/USDT | $1.25 | $6,298,968 | 07:00:16 10/04/2026 | |
| 48 | TON/USDT | $1.25 | $6,130,687 | 06:57:16 10/04/2026 | |
| 49 | TON/USDT | $1.25 | $6,079,256 | 06:54:16 10/04/2026 | |
| 50 | TON/USDT | $1.25 | $6,051,298 | 07:00:17 10/04/2026 | |
| 51 | TON/USDT | $1.25 | $5,977,866 | 06:57:16 10/04/2026 | |
| 52 | TON/USDT | $1.25 | $5,686,991 | 06:57:07 10/04/2026 | |
| 53 | TON/USDT | $1.25 | $5,668,721 | 06:57:15 10/04/2026 | |
| 54 | TON/USDT | $1.25 | $5,256,249 | 07:00:16 10/04/2026 | |
| 55 | TON/USDT | $1.25 | $5,256,249 | 07:00:16 10/04/2026 | |
| 56 | TON/USDT | $1.25 | $5,233,988 | 06:59:54 10/04/2026 | |
| 57 | TON/USDT | $1.25 | $4,971,205 | 07:00:08 10/04/2026 | |
| 58 | TON/USDT | $1.25 | $4,928,900 | 06:57:07 10/04/2026 | |
| 59 | TON/USDT | $1.25 | $4,927,551 | 06:57:08 10/04/2026 | |
| 60 | TON/USDT | $1.25 | $4,830,454 | 06:54:19 10/04/2026 | |
| 61 | TON/USD | $1.25 | $4,479,393 | 06:57:26 10/04/2026 | |
| 62 | TON/USDT | $1.25 | $4,314,221 | 07:00:10 10/04/2026 | |
| 63 | TON/USDT | $1.25 | $4,309,283 | 07:00:08 10/04/2026 | |
| 64 | TON/USDT | $1.25 | $4,302,098 | 07:00:08 10/04/2026 | |
| 65 | TON/USDT | $1.25 | $4,290,614 | 07:00:24 10/04/2026 | |
| 66 | TON/USDT | $1.25 | $4,283,172 | 06:57:10 10/04/2026 | |
| 67 | TON/USDT | $1.25 | $4,232,328 | 06:57:16 10/04/2026 | |
| 68 | TON/USDT | $1.25 | $4,193,722 | 06:57:18 10/04/2026 | |
| 69 | TON/USDT | $1.25 | $4,130,973 | 06:57:10 10/04/2026 | |
| 70 | TON/USDT | $1.25 | $4,111,295 | 06:57:10 10/04/2026 | |
| 71 | TON/USDT | $1.24 | $4,103,651 | 06:57:15 10/04/2026 | |
| 72 | TON/USDT | $1.25 | $4,017,654 | 06:57:07 10/04/2026 | |
| 73 | TON/USDT | $1.25 | $3,657,106 | 06:57:14 10/04/2026 | |
| 74 | TON/USDT | $1.25 | $3,641,808 | 07:00:25 10/04/2026 | |
| 75 | TON/USDT | $1.25 | $3,546,329 | 07:00:09 10/04/2026 | |
| 76 | TON/USDT | $1.24 | $3,367,381 | 06:54:15 10/04/2026 | |
| 77 | TON/USDT | $1.25 | $3,362,314 | 06:57:09 10/04/2026 | |
| 78 | TON/USDT | $1.24 | $3,333,178 | 06:57:12 10/04/2026 | |
| 79 | TON/USDT | $1.25 | $3,332,015 | 07:00:07 10/04/2026 | |
| 80 | TON/USDT | $1.25 | $3,201,849 | 06:57:07 10/04/2026 | |
| 81 | TON/USDT | $1.24 | $2,969,914 | 06:54:15 10/04/2026 | |
| 82 | USDT/TON | $0.9994 | $2,930,464 | 06:58:00 10/04/2026 | |
| 83 | TON/USDT | $1.25 | $2,896,581 | 06:57:10 10/04/2026 | |
| 84 | TON/USDT | $1.24 | $2,824,183 | 06:54:18 10/04/2026 | |
| 85 | TON/USDT | $1.25 | $2,751,173 | 06:57:10 10/04/2026 | |
| 86 | TON/USDT | $1.25 | $2,728,309 | 06:57:10 10/04/2026 | |
| 87 | TON/USD | $1.25 | $2,637,772 | 07:03:16 10/04/2026 | |
| 88 | TON/USDT | $1.25 | $2,413,857 | 06:57:16 10/04/2026 | |
| 89 | TON/USDT | $1.25 | $2,401,801 | 07:00:16 10/04/2026 | |
| 90 | TON/USDT | $1.25 | $2,364,106 | 06:57:16 10/04/2026 | |
| 91 | TON/USDT | $1.25 | $2,361,402 | 06:57:15 10/04/2026 | |
| 92 | TON/USDT | $1.25 | $2,320,101 | 07:00:15 10/04/2026 | |
| 93 | TON/USDC | $1.25 | $2,291,365 | 06:57:15 10/04/2026 | |
| 94 | TON/USDT | $1.25 | $2,054,014 | 07:00:07 10/04/2026 | |
| 95 | TON/USDT | $1.25 | $2,012,582 | 06:57:15 10/04/2026 | |
| 96 | TON/USDC | $1.25 | $1,935,572 | 06:57:07 10/04/2026 | |
| 97 | TONCOIN/USDT | $1.24 | $1,922,478 | 06:54:11 10/04/2026 | |
| 98 | TON/USDT | $1.25 | $1,891,311 | 06:57:16 10/04/2026 | |
| 99 | TON/USDT | $1.25 | $1,687,246 | 06:54:10 10/04/2026 | |
| 100 | TON/EUR | $1.24 | $1,665,280 | 06:57:07 10/04/2026 | |
| 101 | TON/USDT | $1.25 | $1,657,671 | 07:00:09 10/04/2026 | |
| 102 | TON/USDT | $1.25 | $1,628,759 | 06:57:15 10/04/2026 | |
| 103 | TON/USDT | $1.25 | $1,508,195 | 07:00:25 10/04/2026 | |
| 104 | TON/USDT | $1.25 | $1,476,303 | 07:00:17 10/04/2026 | |
| 105 | TON/USDT | $1.25 | $1,429,188 | 07:00:16 10/04/2026 | |
| 106 | TON/USDT | $1.25 | $1,368,222 | 07:00:15 10/04/2026 | |
| 107 | TON/USDT | $1.25 | $1,353,810 | 06:56:55 10/04/2026 | |
| 108 | TON/USDT | $1.25 | $1,302,124 | 06:57:15 10/04/2026 | |
| 109 | TON/USDT | $1.25 | $1,296,218 | 06:57:07 10/04/2026 | |
| 110 | TON/USDT | $1.25 | $1,274,455 | 06:57:07 10/04/2026 | |
| 111 | TON/USDT | $1.25 | $1,272,135 | 06:57:07 10/04/2026 | |
| 112 | TON/USDT | $1.25 | $1,261,548 | 06:57:08 10/04/2026 | |
| 113 | TON/EUR | $1.25 | $1,243,251 | 06:57:07 10/04/2026 | |
| 114 | TON/USDT | $1.25 | $1,196,507 | 07:00:08 10/04/2026 | |
| 115 | TON/USDT | $1.25 | $1,179,063 | 06:54:10 10/04/2026 | |
| 116 | TON/USDT | $1.25 | $1,164,503 | 06:57:10 10/04/2026 | |
| 117 | USDT/TON | $0.9995 | $1,160,187 | 06:43:13 10/04/2026 | |
| 118 | TON/USDT | $1.25 | $1,082,788 | 07:00:16 10/04/2026 | |
| 119 | TON/USDT | $1.24 | $1,053,628 | 06:54:13 10/04/2026 | |
| 120 | TON/USDT | $1.25 | $1,007,054 | 06:57:15 10/04/2026 | |
| 121 | TON/USDT | $1.24 | $1,001,057 | 07:03:17 10/04/2026 | |
| 122 | TON/USDT | $1.25 | $980,413 | 06:59:53 10/04/2026 | |
| 123 | TON/USDC | $1.25 | $979,534 | 06:56:55 10/04/2026 | |
| 124 | TON/USDT | $1.25 | $961,830 | 07:00:20 10/04/2026 | |
| 125 | TON/USDT | $1.25 | $921,577 | 06:57:10 10/04/2026 | |
| 126 | TON/USDT | $1.24 | $871,282 | 06:57:07 10/04/2026 | |
| 127 | TON/USDT | $1.25 | $864,925 | 07:00:08 10/04/2026 | |
| 128 | TON/USDT | $1.25 | $846,139 | 07:00:08 10/04/2026 | |
| 129 | TON/USDT | $1.25 | $705,459 | 06:57:08 10/04/2026 | |
| 130 | TON/USDT | $1.25 | $670,015 | 06:57:07 10/04/2026 | |
| 131 | TON/USDC | $1.24 | $668,606 | 06:57:07 10/04/2026 | |
| 132 | TON/USDT | $1.25 | $652,577 | 06:54:11 10/04/2026 | |
| 133 | TON/USDT | $1.25 | $612,202 | 07:00:09 10/04/2026 | |
| 134 | TON/USDT | $1.25 | $607,892 | 07:00:08 10/04/2026 | |
| 135 | TON/USD | $1.25 | $603,352 | 06:56:29 10/04/2026 | |
| 136 | TON/USDT | $1.25 | $602,955 | 06:57:07 10/04/2026 | |
| 137 | TON/USD | $1.25 | $600,248 | 06:59:54 10/04/2026 | |
| 138 | TON/USD | $1.25 | $599,246 | 07:00:16 10/04/2026 | |
| 139 | TON/USDT | $1.25 | $592,340 | 06:57:08 10/04/2026 | |
| 140 | TON/USDT | $1.25 | $582,628 | 06:57:08 10/04/2026 | |
| 141 | TON/USDT | $1.25 | $581,370 | 06:57:11 10/04/2026 | |
| 142 | TON/EUR | $1.25 | $574,118 | 06:57:07 10/04/2026 | |
| 143 | TON/USDT | $1.25 | $512,894 | 06:54:10 10/04/2026 | |
| 144 | TON/USDT | $1.25 | $495,059 | 07:00:07 10/04/2026 | |
| 145 | TON/USDT | $1.25 | $477,851 | 06:57:09 10/04/2026 | |
| 146 | TON/USDT | $1.25 | $469,148 | 06:57:15 10/04/2026 | |
| 147 | TON/USDT | $1.24 | $463,663 | 06:54:10 10/04/2026 | |
| 148 | TON/USDT | $1.25 | $463,593 | 06:57:07 10/04/2026 | |
| 149 | TON/BTC | $1.25 | $405,495 | 06:57:15 10/04/2026 | |
| 150 | TON/USDT | $1.25 | $399,969 | 06:56:46 10/04/2026 | |
| 151 | TON/USDT | $1.25 | $389,680 | 06:54:12 10/04/2026 | |
| 152 | TON/USD1 | $1.25 | $380,980 | 06:57:10 10/04/2026 | |
| 153 | TON/USDT | $1.25 | $361,794 | 07:00:07 10/04/2026 | |
| 154 | TON/USDT | $1.25 | $355,992 | 07:00:15 10/04/2026 | |
| 155 | TON/USDT | $1.25 | $353,373 | 07:00:07 10/04/2026 | |
| 156 | TON/USDT | $1.25 | $350,873 | 06:45:08 10/04/2026 | |
| 157 | TON/USDT | $1.25 | $346,709 | 06:57:15 10/04/2026 | |
| 158 | TONCOIN/USDT | $1.25 | $336,390 | 07:00:08 10/04/2026 | |
| 159 | TON/USDT | $1.25 | $332,973 | 06:57:10 10/04/2026 | |
| 160 | TON/USDT | $1.25 | $317,332 | 06:57:10 10/04/2026 | |
| 161 | TON/USDT | $1.25 | $312,674 | 06:57:07 10/04/2026 | |
| 162 | TON/USDC | $1.24 | $298,201 | 07:00:17 10/04/2026 | |
| 163 | TON/USDC | $1.28 | $296,305 | 06:57:08 10/04/2026 | |
| 164 | TON/TRY | $1.25 | $295,539 | 06:59:53 10/04/2026 | |
| 165 | TON/USDT | $1.25 | $293,669 | 06:57:16 10/04/2026 | |
| 166 | TON/USDT | $1.24 | $284,744 | 07:03:19 10/04/2026 | |
| 167 | TON/USDT | $1.25 | $280,882 | 06:57:11 10/04/2026 | |
| 168 | TON/USDT | $1.25 | $273,511 | 06:57:10 10/04/2026 | |
| 169 | TON/EUR | $1.25 | $261,530 | 06:59:54 10/04/2026 | |
| 170 | TON/USD | $1.25 | $260,225 | 07:03:16 10/04/2026 | |
| 171 | TON/IDR | $1.32 | $259,404 | 06:56:42 10/04/2026 | |
| 172 | TON/USDT | $1.25 | $259,098 | 06:57:11 10/04/2026 | |
| 173 | TON/USDT | $1.25 | $247,609 | 07:00:08 10/04/2026 | |
| 174 | TON/USDT | $1.25 | $235,955 | 07:00:09 10/04/2026 | |
| 175 | TON/TRY | $1.24 | $233,772 | 06:56:55 10/04/2026 | |
| 176 | TON/XRP | $1.25 | $228,898 | 06:57:10 10/04/2026 | |
| 177 | TON/USDT | $1.25 | $225,512 | 07:00:09 10/04/2026 | |
| 178 | TON/USDT | $1.25 | $219,385 | 06:57:16 10/04/2026 | |
| 179 | TON/USDT | $1.25 | $213,565 | 07:00:09 10/04/2026 | |
| 180 | TON/USDT | $1.25 | $208,290 | 07:00:08 10/04/2026 | |
| 181 | TON/FDUSD | $1.25 | $207,691 | 06:56:42 10/04/2026 | |
| 182 | TON/USDT | $1.25 | $205,404 | 06:57:08 10/04/2026 | |
| 183 | TON/USDC | $1.24 | $194,883 | 06:57:07 10/04/2026 | |
| 184 | TON/USDC | $1.24 | $194,599 | 06:54:10 10/04/2026 | |
| 185 | TON/USD | $1.27 | $188,327 | 06:59:53 10/04/2026 | |
| 186 | TON/USDC | $1.25 | $174,048 | 06:57:17 10/04/2026 | |
| 187 | TON/USDT | $1.25 | $159,945 | 06:51:10 10/04/2026 | |
| 188 | TON/USD | $1.25 | $153,230 | 07:00:09 10/04/2026 | |
| 189 | TON/USD | $1.25 | $153,219 | 07:00:08 10/04/2026 | |
| 190 | TON/KRW | $1.25 | $149,123 | 06:59:54 10/04/2026 | |
| 191 | TON/USDC | $1.24 | $148,799 | 06:57:18 10/04/2026 | |
| 192 | TONCOIN/USDT | $1.25 | $148,761 | 06:54:11 10/04/2026 | |
| 193 | TON/USDT | $1.24 | $143,592 | 06:57:15 10/04/2026 | |
| 194 | TON/USDT | $1.25 | $142,429 | 07:00:15 10/04/2026 | |
| 195 | TON/USDC | $1.25 | $135,789 | 07:00:10 10/04/2026 | |
| 196 | TON/USDC | $1.24 | $124,489 | 07:00:16 10/04/2026 | |
| 197 | TON/USDT | $1.25 | $123,733 | 07:00:16 10/04/2026 | |
| 198 | TON/USDT | $1.25 | $123,648 | 07:00:08 10/04/2026 | |
| 199 | TON/USDT | $1.25 | $123,637 | 07:00:09 10/04/2026 | |
| 200 | TON/USDT | $1.25 | $123,471 | 06:57:08 10/04/2026 | |
| 201 | TON/USD | $1.24 | $119,218 | 06:59:23 10/04/2026 | |
| 202 | TON/USDC | $1.25 | $118,897 | 06:57:07 10/04/2026 | |
| 203 | TON/USDC | $1.25 | $114,031 | 06:57:07 10/04/2026 | |
| 204 | TON/USDT | $1.27 | $113,546 | 06:59:53 10/04/2026 | |
| 205 | TON/USDC | $1.25 | $107,730 | 06:57:07 10/04/2026 | |
| 206 | TON/USD | $1.25 | $104,416 | 07:00:16 10/04/2026 | |
| 207 | TON/TRY | $1.25 | $102,924 | 07:00:08 10/04/2026 | |
| 208 | STORM/TON | $0.005663 | $101,949 | 06:56:25 10/04/2026 | |
| 209 | TON/USDT | $1.25 | $98,993.26 | 07:01:13 10/04/2026 | |
| 210 | TON/USDT | $1.25 | $98,941.00 | 07:00:16 10/04/2026 | |
| 211 | TON/USDT | $1.25 | $98,055.06 | 07:00:41 10/04/2026 | |
| 212 | TON/USDT | $1.24 | $98,043.45 | 07:00:08 10/04/2026 | |
| 213 | TON/USDT | $1.24 | $91,874.28 | 06:57:15 10/04/2026 | |
| 214 | TON/USDC | $1.25 | $90,052.36 | 06:57:10 10/04/2026 | |
| 215 | TON/TRY | $1.26 | $88,329.26 | 06:57:56 10/04/2026 | |
| 216 | TON/TRY | $1.24 | $87,090.89 | 06:57:12 10/04/2026 | |
| 217 | TON/USDT | $1.25 | $85,808.78 | 07:00:15 10/04/2026 | |
| 218 | TON/USDT | $1.25 | $77,817.63 | 07:00:07 10/04/2026 | |
| 219 | TON/USDT | $1.25 | $77,021.66 | 06:57:10 10/04/2026 | |
| 220 | FRT/TON | $70.95 | $75,270.01 | 06:58:18 10/04/2026 | |
| 221 | TON/USDT | $1.25 | $74,988.51 | 06:54:15 10/04/2026 | |
| 222 | TON/USDC | $1.24 | $71,213.22 | 06:57:10 10/04/2026 | |
| 223 | TON/USD | $1.25 | $70,847.84 | 06:57:10 10/04/2026 | |
| 224 | TON/USDT | $1.25 | $69,879.12 | 07:00:13 10/04/2026 | |
| 225 | TON/USDC | $1.24 | $69,296.57 | 06:57:10 10/04/2026 | |
| 226 | TON/USDC | $1.25 | $65,225.74 | 06:54:14 10/04/2026 | |
| 227 | TON/USDT | $1.25 | $65,155.97 | 07:00:09 10/04/2026 | |
| 228 | TON/USDT | $1.25 | $65,019.15 | 07:00:16 10/04/2026 | |
| 229 | TON/USDT | $1.25 | $64,776.92 | 07:00:07 10/04/2026 | |
| 230 | TON/USDT | $1.25 | $60,185.07 | 06:57:10 10/04/2026 | |
| 231 | TON/EUR | $1.25 | $58,671.21 | 07:00:09 10/04/2026 | |
| 232 | TON/USDC | $1.25 | $55,055.21 | 07:00:07 10/04/2026 | |
| 233 | TON/USDT | $1.25 | $53,840.99 | 06:51:11 10/04/2026 | |
| 234 | TON/USDC | $1.25 | $50,698.26 | 07:00:09 10/04/2026 | |
| 235 | TON/USDT | $1.25 | $48,739.65 | 07:00:08 10/04/2026 | |
| 236 | TON/PHP | $1.25 | $48,482.89 | 07:00:14 10/04/2026 | |
| 237 | TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 | |
| 238 | TON/USDT | $1.27 | $45,961.95 | 06:57:56 10/04/2026 | |
| 239 | TON/USDT | $1.25 | $43,855.62 | 07:00:07 10/04/2026 | |
| 240 | TON/TSTON | $1.25 | $43,336.73 | 06:28:52 10/04/2026 | |
| 241 | TON/ICPX | $1.26 | $43,324.93 | 07:00:07 10/04/2026 | |
| 242 | TON/USD | $1.25 | $40,631.85 | 07:01:26 10/04/2026 | |
| 243 | TON/USDC | $1.25 | $40,608.12 | 06:56:54 10/04/2026 | |
| 244 | Blum/TON | $0.004651 | $40,502.84 | 06:40:06 10/04/2026 | |
| 245 | TON/THB | $1.24 | $35,935.00 | 06:54:11 10/04/2026 | |
| 246 | TON/USDT | $1.25 | $35,921.63 | 07:00:07 10/04/2026 | |
| 247 | TON/USDC | $1.25 | $35,551.97 | 06:42:07 10/04/2026 | |
| 248 | ETH/TON | $2,189.90 | $35,301.06 | 06:40:11 10/04/2026 | |
| 249 | TON/USDC | $1.25 | $34,346.36 | 07:00:14 10/04/2026 | |
| 250 | TON/USDC | $1.24 | $33,485.97 | 07:00:09 10/04/2026 | |
| 251 | TON/EUR | $1.25 | $33,038.03 | 07:00:07 10/04/2026 | |
| 252 | TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 | |
| 253 | TON/USDT | $1.24 | $32,353.75 | 07:00:09 10/04/2026 | |
| 254 | TON/USD | $1.25 | $31,108.80 | 07:00:07 10/04/2026 | |
| 255 | TON/WETH | $1.25 | $30,365.68 | 06:40:23 10/04/2026 | |
| 256 | TONCOIN/USDC | $1.25 | $27,808.31 | 06:54:11 10/04/2026 | |
| 257 | TON/USDC | $1.25 | $27,493.76 | 07:00:07 10/04/2026 | |
| 258 | TON/USDT | $1.26 | $24,194.27 | 06:59:54 10/04/2026 | |
| 259 | TON/EUR | $1.25 | $22,213.96 | 06:54:10 10/04/2026 | |
| 260 | TON/USD | $1.25 | $21,090.39 | 06:57:07 10/04/2026 | |
| 261 | NOT/TON | $0.0003554 | $20,407.45 | 05:17:01 10/04/2026 | |
| 262 | TON/USDC | $1.25 | $19,208.88 | 06:57:08 10/04/2026 | |
| 263 | TON/USDC | $1.25 | $17,503.62 | 06:59:54 10/04/2026 | |
| 264 | TON/TRY | $1.27 | $16,758.46 | 06:56:54 10/04/2026 | |
| 265 | TON/USD | $1.25 | $16,656.40 | 06:39:17 10/04/2026 | |
| 266 | TON/ECOR | $1.25 | $16,203.90 | 06:33:55 10/04/2026 | |
| 267 | UTYA/TON | $0.005350 | $14,983.30 | 06:21:52 10/04/2026 | |
| 268 | TON/PLN | $1.25 | $14,952.78 | 06:57:07 10/04/2026 | |
| 269 | TON/USDT | $1.25 | $14,405.67 | 07:00:20 10/04/2026 | |
| 270 | TON/USD | $1.24 | $14,196.09 | 06:57:09 10/04/2026 | |
| 271 | TON/USDT | $5.12 | $14,038.40 | 07:00:18 10/04/2026 | |
| 272 | TON/INR | $1.29 | $14,014.16 | 07:00:08 10/04/2026 | |
| 273 | TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 | |
| 274 | TON/USDT | $1.25 | $13,664.38 | 06:57:07 10/04/2026 | |
| 275 | NOT/TON | $0.0003543 | $13,661.52 | 06:45:41 10/04/2026 | |
| 276 | TON/USD | $1.25 | $13,424.04 | 06:57:15 10/04/2026 | |
| 277 | REDO/TON | $0.02805 | $13,383.26 | 06:55:50 10/04/2026 | |
| 278 | MAJOR/TON | $0.06221 | $12,556.79 | 03:54:34 10/04/2026 | |
| 279 | TON/USDT | $1.25 | $12,551.91 | 07:00:19 10/04/2026 | |
| 280 | TON/USDC | $1.25 | $12,495.88 | 07:00:08 10/04/2026 | |
| 281 | PX/TON | $0.01644 | $11,893.46 | 06:32:54 10/04/2026 | |
| 282 | TON/USD | $1.24 | $11,604.07 | 07:00:15 10/04/2026 | |
| 283 | TON/USDC | $1.25 | $11,274.89 | 06:57:07 10/04/2026 | |
| 284 | TON/USDC | $1.26 | $11,021.25 | 07:00:16 10/04/2026 | |
| 285 | STON/TON | $0.3069 | $10,988.55 | 06:31:47 10/04/2026 | |
| 286 | TON/USDC | $1.25 | $10,933.59 | 07:00:09 10/04/2026 | |
| 287 | TON/USDC | $1.25 | $10,931.84 | 07:00:08 10/04/2026 | |
| 288 | TON/KRW | $1.25 | $10,682.43 | 06:59:53 10/04/2026 | |
| 289 | TON/USDC | $1.24 | $8,714.51 | 06:56:23 10/04/2026 | |
| 290 | TON/IDR | $1.27 | $8,607.05 | 06:59:53 10/04/2026 | |
| 291 | TON/TWD | $1.30 | $8,548.22 | 06:57:07 10/04/2026 | |
| 292 | TON/USDT | $1.25 | $8,030.32 | 06:57:07 10/04/2026 | |
| 293 | TON/EUR | $1.27 | $7,214.86 | 06:59:54 10/04/2026 | |
| 294 | TON/BTC | $1.25 | $7,143.85 | 06:59:53 10/04/2026 | |
| 295 | TON/BRL | $1.25 | $7,135.87 | 06:57:08 10/04/2026 | |
| 296 | TON/USDT | $1.25 | $6,866.29 | 07:00:16 10/04/2026 | |
| 297 | TON/GEMSTON | $1.25 | $6,329.97 | 06:24:56 10/04/2026 | |
| 298 | TON/USD | $1.28 | $6,266.46 | 06:56:23 10/04/2026 | |
| 299 | TON/USDT | $1.25 | $6,250.20 | 06:57:11 10/04/2026 | |
| 300 | TON/STON | $1.25 | $6,064.00 | 06:29:04 10/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,811,772 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.