Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,544,655,464,332 Khối lượng (24h): $127,591,251,071 Thị phần: BTC: 59.8%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 22:18:00 28/04/2026
Giá Toncoin (TON)
$1.29 -0.84%
0.00001698 BTC 34,488 VND
Thấp: $1.29 Cao: $1.31

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.29 $387,079,420 22:00:07 28/04/2026
2 BTCC BTCC TON/USDT $1.29 $118,205,065 21:57:15 28/04/2026
3 Batonex Batonex TON/USDT $1.29 $80,569,054 22:00:16 28/04/2026
4 FameEX FameEX TON/USDT $1.29 $67,381,314 21:57:17 28/04/2026
5 Binance Binance TON/USDT $1.29 $49,231,314 21:56:42 28/04/2026
6 KTX KTX TON/USDT $1.29 $35,195,463 22:00:16 28/04/2026
7 Echobit Echobit TON/USDT $1.29 $30,116,285 21:57:16 28/04/2026
8 XT.COM XT.COM TON/USD $1.29 $26,530,582 21:57:36 28/04/2026
9 CoinW CoinW TON/USDT $1.29 $26,033,319 21:57:07 28/04/2026
10 SuperEx SuperEx TON/USDT $1.30 $25,006,067 22:00:11 28/04/2026
11 Coinlocally Coinlocally TON/USDT $1.29 $24,957,881 22:00:12 28/04/2026
12 BTCC BTCC TON/USDT $1.29 $24,574,916 21:57:09 28/04/2026
13 AstralX AstralX TON/USDT $1.29 $23,005,212 21:54:10 28/04/2026
14 EagleX EagleX TON/USDT $1.29 $22,319,106 22:00:07 28/04/2026
15 YUBIT YUBIT TON/USDT $1.29 $22,164,110 21:57:08 28/04/2026
16 BingX BingX TONCOIN/USDT $1.29 $21,341,439 21:57:18 28/04/2026
17 Binance Binance TON/USDT $1.29 $20,981,024 21:54:16 28/04/2026
18 Hibt Hibt TON/USDT $1.29 $19,638,309 21:54:09 28/04/2026
19 ASTX ASTX TON/USDT $1.29 $18,167,238 22:00:16 28/04/2026
20 WEEX WEEX TON/USDT $1.29 $17,313,029 21:57:17 28/04/2026
21 KuCoin KuCoin TON/USDT $1.29 $14,383,207 21:42:08 28/04/2026
22 Deepcoin Deepcoin TON/USDT $1.29 $14,232,293 21:57:07 28/04/2026
23 Ourbit Ourbit TON/USDT $1.29 $13,440,953 21:57:09 28/04/2026
24 LBank LBank TON/USDT $1.29 $13,160,180 21:57:16 28/04/2026
25 LBank LBank TON/USDT $1.29 $12,532,454 21:57:08 28/04/2026
26 WhiteBIT WhiteBIT TON/USDT $1.29 $11,779,357 21:54:15 28/04/2026
27 UZX UZX TON/USDT $1.29 $11,419,435 21:57:07 28/04/2026
28 CoinMy CoinMy TON/USDT $1.29 $10,936,420 22:00:08 28/04/2026
29 MEXC MEXC TONCOIN/USDT $1.29 $10,714,201 21:54:16 28/04/2026
30 Bybit Bybit TON/USDT $1.29 $10,691,603 21:54:16 28/04/2026
31 IBIT Global IBIT Global TON/USDT $1.29 $10,551,469 22:00:17 28/04/2026
32 Ju.com Ju.com TON/USDT $1.29 $9,915,901 22:00:19 28/04/2026
33 Koinbay Koinbay TON/USDT $5.48 $9,790,441 21:54:15 28/04/2026
34 AscendEX AscendEX TON/USDT $1.29 $9,740,974 21:57:15 28/04/2026
35 BTSE BTSE TON/USDT $1.29 $9,512,786 21:57:15 28/04/2026
36 CoinP CoinP TON/USDT $1.29 $9,233,383 22:00:13 28/04/2026
37 B2Z Exchange B2Z Exchange TON/USD $1.29 $9,171,695 22:00:16 28/04/2026
38 BITmarkets BITmarkets TON/USDT $1.29 $9,167,547 22:00:15 28/04/2026
39 Hotcoin Hotcoin TON/USDT $1.29 $8,528,596 21:57:18 28/04/2026
40 Aivora Exchange Aivora Exchange TON/USDT $1.29 $8,143,105 22:00:13 28/04/2026
41 KuCoin KuCoin TON/USDT $1.29 $8,068,134 21:54:19 28/04/2026
42 CoinMy CoinMy TON/USDT $1.29 $7,754,436 22:00:16 28/04/2026
43 ApeX Omni ApeX Omni TON/USDT $1.29 $7,499,565 22:03:16 28/04/2026
44 BitradeX BitradeX TON/USDT $1.29 $7,245,170 21:57:08 28/04/2026
45 CoinP CoinP TON/USDT $1.29 $6,949,360 22:00:21 28/04/2026
46 CrypFine CrypFine TON/USDT $1.29 $6,823,391 21:57:09 28/04/2026
47 BiKing BiKing TON/USDT $1.29 $6,230,023 21:54:17 28/04/2026
48 Tapbit Tapbit TON/USDT $1.29 $5,557,903 21:57:15 28/04/2026
49 Bitcastle Bitcastle TON/USDT $1.29 $5,553,119 22:00:09 28/04/2026
50 OrangeX OrangeX TON/USDT $1.29 $5,214,710 21:57:15 28/04/2026
51 HTX HTX TON/USDT $1.29 $5,150,866 21:59:55 28/04/2026
52 Millionero Millionero TON/USDT $1.29 $5,139,652 21:57:07 28/04/2026
53 ASTX ASTX TON/USDT $1.29 $4,941,774 22:00:08 28/04/2026
54 Cofinex Cofinex TON/USDT $1.29 $4,853,078 22:00:17 28/04/2026
55 CoinW CoinW TON/USDT $1.29 $4,762,931 21:57:17 28/04/2026
56 NovaEx NovaEx TON/USDT $1.29 $4,693,475 22:00:15 28/04/2026
57 Biconomy.com Biconomy.com TON/USDT $1.29 $4,579,740 21:54:12 28/04/2026
58 Cryptomus Cryptomus TON/USDT $1.29 $4,488,718 22:00:12 28/04/2026
59 Ourbit Ourbit TON/USDT $1.29 $4,357,156 21:57:16 28/04/2026
60 Tapbit Tapbit TON/USDT $1.29 $4,259,191 21:57:07 28/04/2026
61 Bitop Bitop TON/USDT $1.29 $4,218,779 22:00:08 28/04/2026
62 Hotcoin Hotcoin TON/USDT $1.29 $4,106,977 21:51:06 28/04/2026
63 Toobit Toobit TON/USDT $1.29 $4,026,168 21:57:13 28/04/2026
64 Biconomy.com Biconomy.com TON/USDT $1.29 $3,820,280 21:54:15 28/04/2026
65 Websea Websea TON/USDT $1.29 $3,749,963 21:57:16 28/04/2026
66 Toobit Toobit TON/USDT $1.29 $3,509,117 21:57:16 28/04/2026
67 Bybit Bybit TON/USDT $1.29 $3,438,766 21:54:13 28/04/2026
68 WhiteBIT WhiteBIT TON/USDT $1.29 $3,299,636 21:54:08 28/04/2026
69 Azbit Azbit TON/USDT $1.29 $3,252,049 21:57:08 28/04/2026
70 Zoomex Zoomex TON/USDT $1.29 $3,207,332 21:54:15 28/04/2026
71 BitGW Exchange BitGW Exchange TON/USDT $1.29 $3,144,321 21:57:16 28/04/2026
72 CoinUp.io CoinUp.io TON/USDT $1.29 $3,063,572 21:57:18 28/04/2026
73 OKX OKX TON/USDT $1.29 $2,889,123 21:56:24 28/04/2026
74 BiKing BiKing TON/USDT $1.29 $2,886,302 21:54:09 28/04/2026
75 Gems Trade Gems Trade TON/USDT $1.29 $2,856,060 21:45:13 28/04/2026
76 BitxEX BitxEX TON/USDT $1.29 $2,771,781 22:00:08 28/04/2026
77 Phemex Phemex TON/USDT $1.29 $2,608,038 21:57:08 28/04/2026
78 VOOX Exchange VOOX Exchange TON/USDT $1.29 $2,546,935 21:57:08 28/04/2026
79 Dmex Dmex TON/USD $1.29 $2,528,293 22:03:15 28/04/2026
80 Bitunix Bitunix TON/USDT $1.29 $2,443,513 21:57:07 28/04/2026
81 Bitbaby Bitbaby TON/USDT $1.29 $2,406,773 21:54:12 28/04/2026
82 VOOX Exchange VOOX Exchange TON/USDT $1.29 $2,291,776 21:57:18 28/04/2026
83 OrangeX OrangeX TON/USDT $1.29 $2,246,047 21:57:07 28/04/2026
84 AstralX AstralX TON/USDT $1.29 $2,061,381 21:57:17 28/04/2026
85 HitBTC HitBTC TONCOIN/USDT $1.29 $1,792,477 21:57:07 28/04/2026
86 XT.COM XT.COM TON/USDT $1.29 $1,730,409 21:57:08 28/04/2026
87 Lighter Lighter TON/USDC $1.29 $1,694,932 21:57:15 28/04/2026
88 Phemex Phemex TON/USDT $1.29 $1,690,301 21:57:17 28/04/2026
89 OneBullEx OneBullEx TON/USDT $1.29 $1,570,213 22:00:24 28/04/2026
90 BitradeX BitradeX TON/USDT $1.29 $1,555,251 21:57:15 28/04/2026
91 FameEX FameEX TON/USDT $1.29 $1,480,601 21:57:07 28/04/2026
92 Bitbaby Bitbaby TON/USDT $1.29 $1,423,126 21:54:16 28/04/2026
93 4E 4E TON/USDT $1.29 $1,415,553 22:00:15 28/04/2026
94 Tebbit Tebbit TON/USDT $1.29 $1,390,447 22:00:11 28/04/2026
95 Binance Binance TON/USDC $1.29 $1,389,083 21:56:54 28/04/2026
96 Bitrue Bitrue TON/USD1 $1.29 $1,335,787 21:57:12 28/04/2026
97 Bitrue Bitrue TON/USDT $1.29 $1,321,402 21:57:12 28/04/2026
98 Bitunix Bitunix TON/USDT $1.29 $1,266,984 21:57:15 28/04/2026
99 BlockFin BlockFin TON/USDT $1.29 $1,228,949 21:57:15 28/04/2026
100 KCEX KCEX TON/USDT $1.29 $1,221,295 21:57:15 28/04/2026
101 BitTap BitTap TON/USDT $1.29 $1,214,394 22:00:19 28/04/2026
102 OneEx OneEx TON/USDT $1.29 $1,211,688 22:00:10 28/04/2026
103 KCEX KCEX TON/USDT $1.29 $1,175,227 21:57:08 28/04/2026
104 BitMart BitMart TON/USDT $1.29 $1,162,617 21:57:07 28/04/2026
105 CoinEx CoinEx TON/USDT $1.29 $1,101,088 21:59:53 28/04/2026
106 BloFin BloFin TON/USDT $1.29 $1,063,590 21:54:08 28/04/2026
107 Bitrue Bitrue TON/XRP $1.29 $1,046,983 21:57:12 28/04/2026
108 Dex-Trade Dex-Trade TON/USDT $1.29 $1,031,238 21:57:07 28/04/2026
109 BYDFi BYDFi TON/USDT $1.29 $1,027,536 22:00:15 28/04/2026
110 AlphaX AlphaX TON/USDT $1.29 $1,017,387 22:00:16 28/04/2026
111 Grvt Grvt TON/USDT $1.29 $1,008,781 22:00:16 28/04/2026
112 BitKan BitKan TON/USDT $1.29 $999,806 22:00:12 28/04/2026
113 Millionero Millionero TON/USDT $1.29 $940,116 21:57:15 28/04/2026
114 Echobit Echobit TON/USDT $1.29 $876,747 21:57:08 28/04/2026
115 AEGET AEGET TON/USDT $1.29 $876,581 21:57:18 28/04/2026
116 MEXC MEXC TON/USDT $1.29 $866,247 21:51:07 28/04/2026
117 Bitcastle Bitcastle TON/USDT $1.29 $862,553 22:00:19 28/04/2026
118 Pionex Pionex TON/USDT $1.29 $851,674 21:57:07 28/04/2026
119 WhiteBIT WhiteBIT TON/USDC $1.29 $846,028 21:54:08 28/04/2026
120 YUBIT YUBIT TON/USDT $1.29 $821,537 21:57:15 28/04/2026
121 EasiCoin EasiCoin TON/USDT $1.29 $803,348 22:00:16 28/04/2026
122 Bitget Bitget TON/USDT $1.29 $793,788 21:54:08 28/04/2026
123 idax exchange idax exchange TON/USDT $1.29 $761,976 22:00:17 28/04/2026
124 WHXEX WHXEX TON/USDT $1.29 $761,934 22:00:16 28/04/2026
125 EagleX EagleX TON/USDT $1.29 $754,603 22:00:15 28/04/2026
126 Picol Picol TON/USDT $1.29 $752,448 22:00:11 28/04/2026
127 STON.fi v2 STON.fi v2 USDT/TON $1.01 $691,397 21:59:23 28/04/2026
128 Hyperliquid Hyperliquid TON/USD $1.29 $686,395 21:54:26 28/04/2026
129 BitDelta BitDelta TON/USDT $1.29 $651,136 21:57:08 28/04/2026
130 Coinlocally Coinlocally TON/USDT $1.29 $649,756 22:00:16 28/04/2026
131 EdgeX EdgeX TON/USD $1.29 $646,154 22:03:15 28/04/2026
132 YEX YEX TON/USDT $1.29 $642,232 22:00:16 28/04/2026
133 WEEX WEEX TON/USDT $1.29 $621,611 21:57:09 28/04/2026
134 Gate Gate TON/USDT $1.29 $597,578 21:54:19 28/04/2026
135 SunX SunX TON/USDT $1.29 $566,356 22:03:16 28/04/2026
136 HTX HTX TON/USDT $1.29 $532,282 21:45:16 28/04/2026
137 Ju.com Ju.com TON/USDT $1.29 $497,687 22:00:12 28/04/2026
138 Websea Websea TON/USDT $1.29 $469,533 21:48:16 28/04/2026
139 WhiteBIT WhiteBIT TON/EUR $1.29 $456,257 21:54:08 28/04/2026
140 EXMO EXMO TON/USDT $1.29 $450,910 21:54:11 28/04/2026
141 EXMO.ME EXMO.ME TON/USDT $1.29 $447,711 22:00:10 28/04/2026
142 Gate Gate TON/USDT $1.29 $441,043 21:56:24 28/04/2026
143 XXKK XXKK TON/USDT $1.29 $342,484 21:54:07 28/04/2026
144 Deepcoin Deepcoin TON/USDT $1.29 $324,886 21:57:15 28/04/2026
145 Millionero Millionero TON/USDC $1.29 $317,308 21:57:07 28/04/2026
146 CoinCola CoinCola TON/USDT $1.29 $297,961 22:00:10 28/04/2026
147 PointPay PointPay TON/USDT $1.29 $275,629 21:57:11 28/04/2026
148 OneBullEx OneBullEx TON/USDT $1.29 $272,846 22:00:13 28/04/2026
149 idax exchange idax exchange TON/USDT $1.29 $271,011 22:00:09 28/04/2026
150 Koinbay Koinbay TON/USDT $1.29 $269,683 21:54:26 28/04/2026
151 Coinbase Exchange Coinbase Exchange TON/USD $1.29 $262,093 21:57:00 28/04/2026
152 Bitazza Bitazza TON/USDT $1.29 $246,450 22:00:08 28/04/2026
153 4E 4E TON/USDT $1.29 $226,838 22:00:09 28/04/2026
154 B2Z Exchange B2Z Exchange TON/USD $1.29 $223,583 22:00:12 28/04/2026
155 BITmarkets BITmarkets TON/USD $1.29 $223,583 22:00:08 28/04/2026
156 BlueBit BlueBit TON/USDT $1.29 $214,058 22:00:11 28/04/2026
157 Pionex Pionex TON/BTC $1.29 $213,078 21:57:15 28/04/2026
158 Bitrue Bitrue TON/USDT $1.29 $208,480 21:57:17 28/04/2026
159 GroveX GroveX TON/USDT $1.29 $206,127 21:54:08 28/04/2026
160 BloFin BloFin TON/USDT $1.29 $205,008 21:57:16 28/04/2026
161 BVOX BVOX TON/USDT $1.29 $199,345 21:57:09 28/04/2026
162 BitTap BitTap TON/USDT $1.29 $196,065 21:57:07 28/04/2026
163 BiFinance BiFinance TON/USDT $1.29 $192,614 21:54:10 28/04/2026
164 Pionex Pionex TON/USDT $1.29 $191,951 21:57:15 28/04/2026
165 Bitvavo Bitvavo TON/EUR $1.29 $187,092 21:57:08 28/04/2026
166 STON.fi STON.fi UTYA/TON $0.01029 $181,284 21:11:52 28/04/2026
167 EXMO.ME EXMO.ME TON/USDC $1.29 $175,807 22:00:10 28/04/2026
168 EXMO EXMO TON/USDC $1.29 $175,472 21:54:11 28/04/2026
169 BitStorage BitStorage TON/USDT $1.29 $175,054 21:57:08 28/04/2026
170 Toobit Toobit TON/USDC $1.29 $172,198 21:57:13 28/04/2026
171 BigONE BigONE TON/USDT $1.29 $167,872 21:57:07 28/04/2026
172 ZKE ZKE TON/USDT $1.29 $162,607 22:00:09 28/04/2026
173 AllinX AllinX TON/USDT $1.29 $157,141 21:57:08 28/04/2026
174 Bit2Me Bit2Me TON/USDC $1.29 $152,864 21:57:11 28/04/2026
175 CoinUp.io CoinUp.io TON/USDT $1.29 $151,051 21:57:09 28/04/2026
176 Ekbit Ekbit TON/USDT $1.29 $146,910 22:00:16 28/04/2026
177 DigiFinex DigiFinex TON/USDT $1.29 $143,871 21:57:08 28/04/2026
178 Biconomy.com Biconomy.com TON/USDC $1.29 $127,573 21:54:12 28/04/2026
179 MGBX MGBX TON/USDT $1.29 $127,397 21:57:16 28/04/2026
180 Cofinex Cofinex TON/USDC $1.29 $125,124 22:00:17 28/04/2026
181 Antarctic Antarctic TON/USDT $1.29 $121,080 22:03:17 28/04/2026
182 Kraken Kraken TON/USD $1.29 $114,468 21:59:56 28/04/2026
183 BITmarkets BITmarkets TON/USDT $1.29 $114,039 22:00:08 28/04/2026
184 B2Z Exchange B2Z Exchange TON/USDT $1.29 $114,025 22:00:12 28/04/2026
185 MEXC MEXC TON/USDC $1.29 $112,171 21:54:16 28/04/2026
186 Backpack Exchange Backpack Exchange TON/USDC $1.29 $101,474 21:57:15 28/04/2026
187 LeveX LeveX TON/USDT $1.29 $101,282 22:00:07 28/04/2026
188 Bitrue Bitrue TON/USDC $1.29 $100,221 21:57:12 28/04/2026
189 SecondBTC SecondBTC TON/USDT $1.29 $99,871.79 21:57:07 28/04/2026
190 ICRYPEX ICRYPEX TON/ICPX $1.33 $99,048.09 22:00:09 28/04/2026
191 CoinTR CoinTR TON/TRY $1.29 $96,451.01 21:54:08 28/04/2026
192 STON.fi STON.fi USDT/TON $0.9971 $91,986.46 21:51:39 28/04/2026
193 BYDFi BYDFi TON/USDT $1.29 $88,409.03 21:57:07 28/04/2026
194 CoinTR CoinTR TON/USDT $1.29 $86,358.75 21:54:08 28/04/2026
195 Bitfinex Bitfinex TON/USDT $1.29 $84,881.49 21:57:15 28/04/2026
196 Bullish Bullish TON/USDC $1.30 $84,835.97 21:54:08 28/04/2026
197 Aivora Exchange Aivora Exchange TON/USDT $1.29 $82,878.22 22:00:16 28/04/2026
198 Blynex Blynex TON/USDT $1.29 $81,934.21 22:00:07 28/04/2026
199 Paribu Paribu TON/TRY $1.29 $75,981.54 21:55:53 28/04/2026
200 BingX BingX TONCOIN/USDT $1.29 $75,875.04 21:57:12 28/04/2026
201 DeDust DeDust TON/USDT $1.30 $68,219.38 21:54:23 28/04/2026
202 WEEX WEEX TON/USDC $1.29 $67,216.11 21:57:09 28/04/2026
203 Binance Binance TON/TRY $1.29 $66,114.60 21:56:54 28/04/2026
204 Kraken Kraken TON/EUR $1.29 $65,503.06 21:59:25 28/04/2026
205 LeveX LeveX TON/USDT $1.29 $64,440.93 22:00:15 28/04/2026
206 MEXC MEXC TON/EUR $1.29 $62,577.48 21:51:07 28/04/2026
207 Tebbit Tebbit TON/USDT $1.29 $59,756.16 22:00:16 28/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.29 $58,797.52 21:59:53 28/04/2026
209 MEXC MEXC TON/USDC $1.29 $58,665.89 21:51:07 28/04/2026
210 Cofinex Cofinex TON/EUR $1.30 $58,410.12 22:00:13 28/04/2026
211 PrimeXBT PrimeXBT TON/USDT $1.29 $58,151.89 22:00:16 28/04/2026
212 Cofinex Cofinex TON/USDT $1.29 $57,183.47 22:00:13 28/04/2026
213 KTX KTX TON/USDT $1.29 $54,627.81 22:00:11 28/04/2026
214 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.29 $53,771.90 21:54:08 28/04/2026
215 AscendEX AscendEX TON/USDT $1.28 $53,269.67 21:57:07 28/04/2026
216 Coins.ph Coins.ph TON/PHP $1.30 $51,670.79 21:57:08 28/04/2026
217 Tothemoon Tothemoon TON/USDC $1.29 $50,329.20 22:00:15 28/04/2026
218 Ekbit Ekbit TON/USDT $1.29 $49,137.22 22:00:12 28/04/2026
219 AEGET AEGET TON/USDT $1.29 $49,135.77 22:00:12 28/04/2026
220 Binance Binance TON/FDUSD $1.29 $46,076.05 21:56:54 28/04/2026
221 Coincall Coincall TON/USD $1.29 $45,624.07 22:03:15 28/04/2026
222 Bithumb Bithumb TON/KRW $1.30 $45,194.67 21:59:53 28/04/2026
223 XBO.com XBO.com TON/USDT $1.29 $45,056.21 21:57:09 28/04/2026
224 Tokpie Tokpie TON/USDT $1.29 $44,526.77 22:00:07 28/04/2026
225 Crypto.com Exchange Crypto.com Exchange TON/USD $1.29 $41,938.32 21:54:08 28/04/2026
226 Extended Extended TON/USD $1.29 $40,840.15 22:03:16 28/04/2026
227 STON.fi STON.fi REDO/TON $0.04522 $40,115.51 21:58:40 28/04/2026
228 CriptoSwaps CriptoSwaps TON/USDT $1.29 $39,437.55 22:00:09 28/04/2026
229 Bybit Bybit TON/USDC $1.29 $38,243.31 21:54:13 28/04/2026
230 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.29 $37,048.24 22:00:15 28/04/2026
231 STON.fi STON.fi FRT/TON $49.82 $36,799.59 21:59:44 28/04/2026
232 XBO.com XBO.com TON/EUR $1.29 $34,017.19 21:57:09 28/04/2026
233 Aster Aster TON/USDT $1.29 $33,583.76 21:54:15 28/04/2026
234 VinDAX VinDAX TON/USDT $1.29 $32,629.34 22:00:08 28/04/2026
235 XBO.com XBO.com TON/USD $1.29 $32,411.28 21:57:09 28/04/2026
236 Binance TR Binance TR TON/TRY $1.29 $32,405.29 21:57:14 28/04/2026
237 MGBX MGBX TON/USDT $1.29 $32,102.36 21:57:11 28/04/2026
238 KuCoin KuCoin TON/USDC $1.29 $30,391.23 21:42:08 28/04/2026
239 XBO.com XBO.com TON/USDC $1.29 $28,838.73 21:57:09 28/04/2026
240 BingX BingX TONCOIN/USDC $1.29 $28,011.52 21:57:12 28/04/2026
241 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.29 $25,311.65 21:56:53 28/04/2026
242 Orderly Orderly TON/USDC $1.29 $19,601.80 22:03:15 28/04/2026
243 STON.fi STON.fi TON/TSTON $1.29 $19,174.49 19:12:23 28/04/2026
244 MEXC MEXC TON/USD1 $1.29 $17,771.44 21:51:07 28/04/2026
245 DeDust DeDust TON/UTYA $1.30 $16,753.88 21:11:59 28/04/2026
246 Kanga Exchange Kanga Exchange TON/PLN $1.29 $15,949.20 22:00:09 28/04/2026
247 Bitfinex Bitfinex TON/USD $1.29 $14,684.81 21:59:54 28/04/2026
248 BitMEX BitMEX TON/USDT $1.29 $13,923.50 21:57:15 28/04/2026
249 Kanga Exchange Kanga Exchange TON/USDC $1.29 $13,752.01 22:00:09 28/04/2026
250 SuperEx SuperEx TON/USDC $1.29 $12,876.27 22:00:11 28/04/2026
251 HashKey Global HashKey Global TON/USDT $1.29 $12,074.97 21:57:09 28/04/2026
252 STON.fi v2 STON.fi v2 MAJOR/TON $0.06150 $11,859.36 21:57:26 28/04/2026
253 SunX SunX TON/USDT $1.29 $11,526.23 22:00:17 28/04/2026
254 TONCO TONCO TON/UTYA $1.28 $11,351.03 21:11:53 28/04/2026
255 BITmarkets BITmarkets TON/USDC $1.29 $10,059.37 22:00:08 28/04/2026
256 B2Z Exchange B2Z Exchange TON/USDC $1.29 $10,057.86 22:00:12 28/04/2026
257 Bybit EU Bybit EU TON/USDC $1.29 $9,775.82 21:27:12 28/04/2026
258 Cryptomus Cryptomus TON/USDC $1.29 $9,406.90 22:00:12 28/04/2026
259 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.29 $9,329.52 21:56:53 28/04/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.29 $8,885.27 21:57:07 28/04/2026
261 HyperPay Futures HyperPay Futures TON/USDT $1.29 $7,950.39 22:03:17 28/04/2026
262 Paradex Paradex TON/USD $1.30 $7,946.44 22:03:15 28/04/2026
263 CoinEx CoinEx TON/USDC $1.29 $7,617.64 21:59:53 28/04/2026
264 STON.fi STON.fi PX/TON $0.01720 $7,575.75 20:32:21 28/04/2026
265 Kanga Exchange Kanga Exchange TON/USDT $1.29 $7,361.92 22:00:09 28/04/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,267.46 $7,332.33 10:24:59 28/04/2026
267 NexDAX NexDAX TON/USDT $1.29 $6,434.00 22:00:10 28/04/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.31 $6,227.43 19:01:23 28/04/2026
269 Dzengi.com Dzengi.com TON/USD $1.30 $6,009.80 15:45:07 27/04/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.30 $5,959.41 21:57:07 28/04/2026
271 Bitget Bitget TON/EUR $1.29 $5,911.04 21:54:08 28/04/2026
272 HashKey Exchange HashKey Exchange TON/USD $1.30 $5,706.37 21:57:08 28/04/2026
273 DeDust DeDust TON/NOT $1.29 $5,695.05 21:35:29 28/04/2026
274 BitxEX BitxEX TON/USDT $1.29 $5,490.89 22:00:16 28/04/2026
275 CoinDCX CoinDCX TON/INR $1.29 $5,375.64 21:54:11 28/04/2026
276 Ulink Ulink TON/USDT $1.29 $5,163.21 22:00:19 28/04/2026
277 STON.fi STON.fi NOT/TON $0.0003962 $5,036.83 21:35:09 28/04/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0004010 $4,889.22 21:35:08 28/04/2026
279 Binance TH Binance TH TON/USDT $1.29 $4,257.30 21:57:07 28/04/2026
280 Helix Helix TON/USDT $1.37 $3,892.64 21:57:16 28/04/2026
281 STON.fi STON.fi SP/TON $0.003249 $3,529.27 21:44:54 28/04/2026
282 STON.fi v2 STON.fi v2 STON/TON $0.3277 $3,411.89 21:00:42 28/04/2026
283 TONCO TONCO TON/USDT $1.29 $3,297.56 21:50:51 28/04/2026
284 WOO X WOO X TON/USDT $1.29 $2,988.47 21:57:15 28/04/2026
285 Tokocrypto Tokocrypto TON/USDT $1.29 $2,862.31 21:57:12 28/04/2026
286 Bitlo Bitlo TON/USDT $1.29 $2,795.54 22:00:08 28/04/2026
287 Bitfinex Bitfinex TON/USDT $1.29 $2,702.36 21:59:23 28/04/2026
288 CoinEx CoinEx TON/BTC $1.29 $2,419.06 21:59:53 28/04/2026
289 STON.fi v2 STON.fi v2 TON/JETTON $1.29 $2,196.47 21:53:44 28/04/2026
290 Bitso Bitso TON/USD $1.29 $2,142.41 21:59:23 28/04/2026
291 OKX OKX TON/USD $1.29 $2,100.93 21:56:24 28/04/2026
292 STON.fi STON.fi ESIM/TON $0.0002478 $2,089.21 21:47:37 28/04/2026
293 Coinone Coinone TON/KRW $1.31 $2,061.57 21:58:23 28/04/2026
294 Kraken Kraken TON/USDC $1.29 $1,968.90 21:59:56 28/04/2026
295 BitoPro BitoPro TON/TWD $1.28 $1,954.29 21:57:08 28/04/2026
296 Bybit Bybit TON/EUR $1.30 $1,918.79 21:54:13 28/04/2026
297 Indodax Indodax TON/IDR $1.30 $1,842.98 21:59:24 28/04/2026
298 STON.fi STON.fi TON/ECOR $1.30 $1,778.86 21:54:13 28/04/2026
299 STON.fi STON.fi TON/STON $1.29 $1,745.92 19:50:57 28/04/2026
300 dYdX v4 dYdX v4 TON/USD $1.29 $1,697.39 22:04:18 28/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 28/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,079,420 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá