Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,630,982,775,134 Khối lượng (24h): $77,377,334,241 Thị phần: BTC: 59.8%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,702 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.34 $55,224,752 17:00:16 31/08/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.34 $31,649,439 17:00:13 31/08/2026
4 HTX HTX GRAM/USDT $1.35 $13,337,964 16:59:54 31/08/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 BitDelta BitDelta GRAM/USDT $1.34 $8,491,187 16:54:10 31/08/2026
7 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
8 Binance Binance GRAM/USDT $1.34 $7,617,375 16:54:16 31/08/2026
9 Bybit Bybit GRAM/USDT $1.34 $6,305,281 16:54:16 31/08/2026
10 LBank LBank GRAM/USDT $1.34 $5,915,878 16:57:16 31/08/2026
11 Binance Binance GRAM/USDT $1.34 $5,647,833 16:56:42 31/08/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.34 $4,964,861 16:57:07 31/08/2026
13 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
14 Hibt Hibt GRAM/USDT $1.35 $4,131,052 16:45:18 31/08/2026
15 BTCC BTCC TON/USDT $1.60 $3,857,636 16:57:09 31/08/2026
16 Bybit Bybit GRAM/USDT $1.35 $3,816,612 16:54:09 31/08/2026
17 Echobit Echobit GRAM/USDT $1.34 $3,806,065 16:57:16 31/08/2026
18 Ourbit Ourbit GRAM/USDT $1.34 $3,706,257 16:57:15 31/08/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 YUBIT YUBIT GRAM/USDT $1.34 $3,491,162 16:57:11 31/08/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.35 $3,102,700 16:54:15 31/08/2026
22 Websea Websea GRAM/USDT $1.35 $3,081,465 16:57:09 31/08/2026
23 4E 4E GRAM/USDT $1.35 $2,664,866 16:51:09 31/08/2026
24 OKX OKX GRAM/USDT $1.34 $2,613,299 16:56:24 31/08/2026
25 CoinW CoinW GRAM/USDT $1.34 $2,181,325 16:57:08 31/08/2026
26 KuCoin KuCoin GRAM/USDT $1.34 $2,017,744 16:56:23 31/08/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,972,685 16:45:15 31/08/2026
28 LBank LBank GRAM/USDT $1.34 $1,918,813 16:57:08 31/08/2026
29 Zoomex Zoomex GRAM/USDT $1.34 $1,892,113 16:57:19 31/08/2026
30 Hyperliquid Hyperliquid GRAM/USDC $1.34 $1,821,333 16:57:26 31/08/2026
31 Gate Gate GRAM/USDT $1.34 $1,616,921 16:56:24 31/08/2026
32 XT.COM XT.COM GRAM/USDT $1.34 $1,547,065 16:57:10 31/08/2026
33 BitTap BitTap TON/USDT $1.75 $1,461,815 17:00:17 31/08/2026
34 UZX UZX GRAM/USDT $1.34 $1,307,575 16:54:08 31/08/2026
35 Echobit Echobit GRAM/USDT $1.34 $1,302,885 16:57:12 31/08/2026
36 Websea Websea GRAM/USDT $1.34 $1,241,387 16:57:18 31/08/2026
37 OrangeX OrangeX GRAM/USDT $1.35 $1,221,923 16:54:17 31/08/2026
38 Bitrue Bitrue GRAM/USDT $1.34 $1,180,932 16:57:17 31/08/2026
39 KCEX KCEX GRAM/USDT $1.34 $1,173,296 16:57:15 31/08/2026
40 MEXC MEXC GRAM/USDT $1.34 $1,165,906 16:57:11 31/08/2026
41 Binibit Binibit GRAM/USDT $1.34 $1,140,674 17:00:10 31/08/2026
42 BiKing BiKing GRAM/USDT $1.34 $1,068,197 16:45:16 31/08/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $0.9939 $1,036,472 16:59:48 31/08/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
45 WhiteBIT WhiteBIT GRAM/WBT $1.34 $880,842 16:57:07 31/08/2026
46 idax exchange idax exchange GRAM/USDT $1.34 $872,674 17:00:17 31/08/2026
47 WHXEX WHXEX GRAM/USDT $1.34 $872,662 17:00:17 31/08/2026
48 Cofinex Cofinex GRAM/USDT $1.34 $856,141 17:00:17 31/08/2026
49 EasiCoin EasiCoin GRAM/USDT $1.34 $851,604 16:21:17 31/08/2026
50 Hibt Hibt GRAM/USDT $1.35 $845,520 16:54:10 31/08/2026
51 Lighter Lighter GRAM/USDC $1.35 $695,162 16:57:15 31/08/2026
52 Phemex Phemex GRAM/USDT $1.35 $678,159 16:57:08 31/08/2026
53 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $671,675 16:56:29 31/08/2026
54 Cryptomus Cryptomus GRAM/USDT $1.35 $618,501 16:51:08 31/08/2026
55 Bitunix Bitunix GRAM/USDT $1.34 $598,787 16:54:15 31/08/2026
56 WEEX WEEX GRAM/USDT $1.34 $583,798 16:57:13 31/08/2026
57 YUBIT YUBIT GRAM/USDT $1.34 $578,819 16:57:15 31/08/2026
58 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.35 $544,303 16:51:09 31/08/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.34 $526,767 17:03:17 31/08/2026
61 EdgeX EdgeX GRAM/USDC $1.34 $503,557 17:03:15 31/08/2026
62 BitKan BitKan GRAM/USDT $1.34 $502,521 17:00:10 31/08/2026
63 Phemex Phemex GRAM/USDT $1.34 $495,742 16:57:16 31/08/2026
64 Bitbase Bitbase GRAM/USDT $1.35 $493,510 16:54:11 31/08/2026
65 Binance Binance GRAM/USDC $1.34 $488,135 16:56:42 31/08/2026
66 Bitget Bitget GRAM/USDT $1.34 $468,444 16:55:04 31/08/2026
67 Bitbase Bitbase GRAM/USDT $1.34 $429,698 16:51:17 31/08/2026
68 BYDFi BYDFi GRAM/USDT $1.35 $393,126 16:51:07 31/08/2026
69 Ourbit Ourbit GRAM/USDT $1.35 $380,929 16:45:11 31/08/2026
70 EVEDEX EVEDEX GRAM/USD $1.34 $375,287 17:03:15 31/08/2026
71 Tapbit Tapbit GRAM/USDT $1.34 $337,385 16:57:07 31/08/2026
72 Bybit Bybit GRAM/EUR $1.35 $336,432 16:54:09 31/08/2026
73 CoinEx CoinEx GRAM/USDT $1.35 $316,453 16:59:53 31/08/2026
74 idax exchange idax exchange GRAM/USDT $1.34 $312,782 17:00:13 31/08/2026
75 Blockfinex Blockfinex GRAM/USDT $1.34 $312,775 17:00:12 31/08/2026
76 WhiteBIT WhiteBIT GRAM/USDC $1.35 $309,871 16:57:07 31/08/2026
77 Kraken Kraken TON/USD $1.35 $295,081 16:59:26 31/08/2026
78 Bybit Bybit GRAM/USDC $1.35 $265,846 16:54:09 31/08/2026
79 BiKing BiKing GRAM/USDT $1.34 $261,267 16:45:11 31/08/2026
80 Bitunix Bitunix GRAM/USDT $1.35 $248,951 16:54:11 31/08/2026
81 Biconomy.com Biconomy.com GRAM/USDC $1.34 $242,267 16:51:09 31/08/2026
82 MGBX MGBX GRAM/USDT $1.34 $220,701 16:57:16 31/08/2026
83 Binance Binance GRAM/TRY $1.34 $212,542 16:56:42 31/08/2026
84 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
85 MGBX MGBX GRAM/USDT $1.34 $199,043 16:57:12 31/08/2026
86 BloFin BloFin GRAM/USDT $1.34 $195,391 16:57:17 31/08/2026
87 DeDust DeDust GRAM/USDT $1.34 $191,394 16:59:48 31/08/2026
88 PointPay PointPay GRAM/USDT $1.34 $190,350 16:54:08 31/08/2026
89 CoinTR CoinTR GRAM/TRY $1.35 $190,244 16:48:07 31/08/2026
90 ZKE ZKE GRAM/USDT $1.34 $187,666 17:00:13 31/08/2026
91 XBO.com XBO.com GRAM/USDT $1.35 $186,673 16:54:09 31/08/2026
92 KCEX KCEX GRAM/USDT $1.34 $177,979 16:57:11 31/08/2026
93 STON.fi STON.fi USDT/GRAM $1.00 $160,999 16:58:51 31/08/2026
94 CoinTR CoinTR GRAM/USDT $1.34 $153,259 16:48:07 31/08/2026
95 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
96 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
97 SunX SunX GRAM/USDT $1.48 $113,982 17:03:16 31/08/2026
98 BloFin BloFin GRAM/USDT $1.34 $109,519 16:54:10 31/08/2026
99 STON.fi STON.fi UTYA/GRAM $0.03332 $85,505.28 16:24:01 31/08/2026
100 WhiteBIT WhiteBIT GRAM/EUR $1.34 $81,651.07 16:57:07 31/08/2026
101 BingX BingX GRAMTON/USDT $1.34 $81,076.11 16:57:11 31/08/2026
102 MEXC MEXC GRAM/USDC $1.34 $70,984.73 16:57:15 31/08/2026
103 Bitrue Bitrue GRAM/USDT $1.34 $69,377.47 16:57:08 31/08/2026
104 Kraken Kraken TON/EUR $1.35 $69,275.82 16:59:26 31/08/2026
105 MEXC MEXC GRAM/USD1 $1.34 $67,285.70 16:57:15 31/08/2026
106 MEXC MEXC GRAM/EUR $1.34 $64,158.15 16:57:11 31/08/2026
107 TxFlow TxFlow GRAM/USDC $1.34 $63,964.13 16:57:29 31/08/2026
108 Aster Aster GRAM/USDT $1.34 $63,404.78 16:54:15 31/08/2026
109 Kraken Kraken TON/USDC $1.35 $62,651.81 16:59:26 31/08/2026
110 Cofinex Cofinex GRAM/EUR $1.34 $58,005.32 17:00:09 31/08/2026
111 Paribu Paribu GRAM/TRY $1.34 $57,274.09 16:59:23 31/08/2026
112 MEXC MEXC GRAM/USDC $1.34 $56,573.42 16:57:11 31/08/2026
113 Cofinex Cofinex GRAM/USDT $1.34 $54,195.13 17:00:09 31/08/2026
114 BigONE BigONE GRAM/USDT $1.34 $54,020.50 16:51:11 31/08/2026
115 MEXC MEXC GRAM/USD1 $1.34 $53,464.04 16:57:11 31/08/2026
116 DeDust DeDust GRAM/UTYA $1.34 $51,668.98 16:28:13 31/08/2026
117 Coins.ph Coins.ph GRAM/PHP $1.35 $48,792.30 17:00:10 31/08/2026
118 Bitvavo Bitvavo GRAM/EUR $1.35 $48,446.64 16:57:07 31/08/2026
119 Blynex Blynex GRAM/USDT $1.35 $45,577.10 16:57:08 31/08/2026
120 OKX OKX GRAM/USD $1.35 $42,974.29 16:56:24 31/08/2026
121 STON.fi STON.fi REDO/TON $0.06839 $40,794.26 16:59:04 31/08/2026
122 CoinCola CoinCola TON/USDT $1.34 $32,653.64 17:00:07 31/08/2026
123 STON.fi STON.fi GRAM/TSTON $1.34 $31,877.92 16:39:36 31/08/2026
124 KTX KTX GRAM/USDT $1.34 $31,679.58 17:00:10 31/08/2026
125 Backpack Exchange Backpack Exchange GRAM/USDC $1.35 $30,385.47 16:57:15 31/08/2026
126 CoinEx CoinEx GRAM/USDC $1.34 $29,702.18 16:59:53 31/08/2026
127 Binance Binance GRAM/FDUSD $1.34 $29,672.61 16:56:42 31/08/2026
128 OKX OKX GRAM/USDC $1.35 $27,206.52 16:56:24 31/08/2026
129 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004500 $25,214.35 16:58:16 31/08/2026
130 AlphaX AlphaX GRAM/USDT $1.34 $22,603.61 17:00:17 31/08/2026
131 CoinEx CoinEx GRAM/BTC $1.34 $20,933.82 16:59:53 31/08/2026
132 KuCoin KuCoin GRAM/USDC $1.35 $19,832.09 16:56:23 31/08/2026
133 STON.fi STON.fi NOT/GRAM $0.0004538 $18,976.83 16:30:08 31/08/2026
134 Tothemoon Tothemoon GRAM/USDC $1.34 $18,573.30 17:00:12 31/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.34 $17,752.86 16:59:23 31/08/2026
136 Bitget Bitget GRAM/USDC $1.35 $16,731.14 16:55:04 31/08/2026
137 Bithumb Bithumb GRAM/KRW $1.34 $15,926.26 16:59:53 31/08/2026
138 LeveX LeveX GRAM/USDT $1.34 $14,899.46 17:00:07 31/08/2026
139 DeDust DeDust GRAM/MTONGA $1.34 $13,507.18 16:48:55 31/08/2026
140 STON.fi STON.fi SP/GRAM $0.003455 $11,826.95 16:49:11 31/08/2026
141 OKX OKX GRAM/EUR $1.34 $11,158.83 16:56:24 31/08/2026
142 STON.fi STON.fi FRT/GRAM $6.70 $10,806.08 16:59:41 31/08/2026
143 WEEX WEEX GRAM/USDC $1.35 $9,739.59 16:57:13 31/08/2026
144 DeDust DeDust GRAM/NOT $1.34 $9,145.08 16:56:47 31/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.34 $9,139.39 16:59:23 31/08/2026
146 STON.fi STON.fi LAMBO/GRAM $0.0002729 $9,055.78 16:58:30 31/08/2026
147 HashKey Exchange HashKey Exchange GRAM/USD $1.35 $8,988.21 16:57:08 31/08/2026
148 STON.fi v2 STON.fi v2 MAJOR/TON $0.03908 $8,781.83 16:54:38 31/08/2026
149 DeDust DeDust GRAM/DUREV $1.34 $7,605.35 16:38:00 31/08/2026
150 Cryptomus Cryptomus GRAM/USDC $1.35 $6,098.28 16:51:08 31/08/2026
151 CoinDCX CoinDCX GRAM/INR $1.42 $6,070.48 16:48:07 31/08/2026
152 STON.fi v2 STON.fi v2 STORM/GRAM $0.004173 $5,485.35 16:52:40 31/08/2026
153 Bitfinex Bitfinex TON/USD $1.35 $5,237.46 16:59:53 31/08/2026
154 Bybit EU Bybit EU GRAM/USDC $1.34 $5,210.63 16:54:09 31/08/2026
155 STON.fi STON.fi PX/GRAM $0.01239 $4,954.37 16:25:50 31/08/2026
156 Binance Binance GRAM/USD1 $1.35 $4,605.15 16:56:42 31/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.38 $4,453.78 16:29:35 31/08/2026
158 DeDust DeDust GRAM/MITTENS $1.34 $3,986.83 16:58:12 31/08/2026
159 STON.fi STON.fi GRAM/STON $1.35 $3,842.30 15:02:37 31/08/2026
160 DeDust DeDust GRAM/DOGS $1.34 $3,514.76 16:52:37 31/08/2026
161 NexDAX NexDAX GRAM/USDT $1.34 $3,463.58 17:00:11 31/08/2026
162 TRIV TRIV GRAM/USDT $1.34 $3,007.42 17:00:10 31/08/2026
163 DeDust DeDust GRAM/REDO $1.35 $2,820.22 16:43:05 31/08/2026
164 STON.fi STON.fi JUSDT/GRAM $1.00 $2,789.35 11:04:28 31/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,449.97 $2,762.74 16:30:11 31/08/2026
166 Kraken Kraken TON/USDT $1.34 $2,723.52 16:59:26 31/08/2026
167 Binance.US Binance.US GRAM/USDT $1.33 $2,713.45 10:34:53 31/08/2026
168 Bitkub Bitkub GRAM/THB $1.35 $2,595.45 16:57:11 31/08/2026
169 Bitlo Bitlo GRAM/USDT $1.34 $2,291.89 17:00:12 31/08/2026
170 Extended Extended GRAM/USD $1.33 $2,276.80 17:03:16 31/08/2026
171 Flipster Flipster GRAM/USDT $1.34 $2,246.32 17:00:16 31/08/2026
172 STON.fi STON.fi GRAM/DUREV $1.33 $2,160.55 08:11:09 31/08/2026
173 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
174 TONCO TONCO GRAM/UTYA $1.34 $2,041.20 15:17:10 31/08/2026
175 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,012.20 17:00:12 31/08/2026
176 BITmarkets BITmarkets GRAM/USDT $1.34 $2,012.20 17:00:07 31/08/2026
177 BTSE BTSE GRAM/USDT $1.35 $2,005.22 16:51:08 31/08/2026
178 STON.fi STON.fi CATI/GRAM $0.05412 $1,939.42 13:04:38 31/08/2026
179 STON.fi STON.fi TON/ECOR $1.34 $1,873.31 16:33:26 31/08/2026
180 OKX OKX GRAM/TRY $1.35 $1,759.16 16:56:24 31/08/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.37 $1,577.56 16:37:52 31/08/2026
182 CoinDCX CoinDCX GRAM/USDT $1.34 $1,558.72 16:48:07 31/08/2026
183 STON.fi STON.fi GRAM/GEMSTON $1.34 $1,500.50 15:14:00 31/08/2026
184 DeDust DeDust GRAM/ECOR $1.35 $1,374.04 16:39:20 31/08/2026
185 DeDust DeDust GRAM/DUST $1.34 $1,303.55 16:22:42 31/08/2026
186 STON.fi v2 STON.fi v2 GRAM/CATS $1.35 $1,194.36 16:20:23 31/08/2026
187 STON.fi v2 STON.fi v2 STON/GRAM $0.4282 $1,170.38 16:58:30 31/08/2026
188 Tokocrypto Tokocrypto GRAM/USDT $1.34 $1,095.58 16:57:08 31/08/2026
189 STON.fi STON.fi STON/TON $0.4252 $1,038.01 16:56:14 31/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9989 $991.35 16:37:52 31/08/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,442.23 $979.42 15:45:35 31/08/2026
192 VinDAX VinDAX GRAM/USDT $1.34 $971.66 17:00:11 31/08/2026
193 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $957.39 08:35:09 31/08/2026
194 STON.fi v2 STON.fi v2 X/GRAM $0.000007160 $879.66 16:33:32 31/08/2026
195 Binance TH Binance TH GRAM/USDT $1.34 $847.00 16:57:09 31/08/2026
196 STON.fi STON.fi GRM/GRAM $0.0006456 $833.68 16:40:51 31/08/2026
197 STON.fi STON.fi GRAM/DOGS $1.35 $821.18 16:51:03 31/08/2026
198 DeDust DeDust GRAM/FISH $1.35 $793.30 16:21:24 31/08/2026
199 STON.fi STON.fi Blum/GRAM $0.001425 $761.04 16:43:08 31/08/2026
200 STON.fi STON.fi ESIM/GRAM $0.00002129 $746.16 14:27:20 31/08/2026
201 DeDust DeDust GRAM/WEB3 $1.35 $696.29 13:42:36 31/08/2026
202 Biswap v2 Biswap v2 USDT/GRAM $0.9994 $669.99 16:24:11 31/08/2026
203 Binance Binance GRAM/IDR $1.34 $644.22 16:56:42 31/08/2026
204 STON.fi STON.fi DOGS/GRAM $0.00004009 $625.64 16:32:59 31/08/2026
205 DeDust DeDust GRAM/JVT $1.34 $590.98 16:35:43 31/08/2026
206 DeDust DeDust GRAM/TONNEL $1.35 $586.93 16:37:50 31/08/2026
207 Ndax Ndax GRAM/CAD $1.36 $514.21 16:57:07 31/08/2026
208 Bitlo Bitlo GRAM/TRY $1.34 $510.88 17:00:12 31/08/2026
209 DeDust DeDust GRAM/PX $1.35 $485.35 15:49:47 31/08/2026
210 OKJ OKJ GRAM/JPY $1.32 $460.61 16:57:12 31/08/2026
211 STON.fi STON.fi GRAM/EVAA $1.34 $459.31 16:39:25 31/08/2026
212 STON.fi STON.fi GRAM/FISH $1.34 $451.44 16:52:30 31/08/2026
213 STON.fi v2 STON.fi v2 NIKO/TON $0.0006391 $412.79 04:07:52 31/08/2026
214 STON.fi STON.fi GRAM/WEB3 $1.34 $350.77 15:56:27 31/08/2026
215 Tokocrypto Tokocrypto GRAM/IDR $1.34 $341.36 16:57:08 31/08/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.37 $325.70 16:37:52 31/08/2026
217 Bitget Bitget GRAM/EUR $1.34 $305.49 16:55:04 31/08/2026
218 STON.fi STON.fi GRAM/JVT $1.34 $296.32 16:27:18 31/08/2026
219 DeDust DeDust GRAM/HYDRA $1.34 $272.58 10:49:40 31/08/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9989 $268.03 16:37:52 31/08/2026
221 Paradex Paradex GRAM/USD $1.42 $258.87 07:30:16 29/08/2026
222 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002305 $240.46 14:35:51 31/08/2026
223 DeDust DeDust GRAM/GRM $1.35 $228.98 13:11:48 31/08/2026
224 Korbit Korbit GRAM/KRW $1.47 $216.26 16:48:07 31/08/2026
225 Binance Binance GRAM/U $1.33 $213.06 16:56:42 31/08/2026
226 DeDust DeDust GRAM/stTON $1.34 $204.96 12:15:21 31/08/2026
227 STON.fi STON.fi BUILD/GRAM $0.01369 $197.05 06:58:51 31/08/2026
228 STON.fi STON.fi GRAM/TAPS $1.34 $170.29 14:25:41 31/08/2026
229 DeDust DeDust GRAM/GOMINING $1.34 $169.14 16:45:19 31/08/2026
230 Uniswap v2 Uniswap v2 GRAM/WETH $1.38 $168.47 16:16:35 31/08/2026
231 BITmarkets BITmarkets GRAM/USDC $1.34 $164.83 17:00:07 31/08/2026
232 B2Z Exchange B2Z Exchange GRAM/USDC $1.34 $164.81 17:00:12 31/08/2026
233 DeDust DeDust GRAM/JUSDT $1.34 $149.94 11:35:50 31/08/2026
234 STON.fi STON.fi GRAM/PLANE $1.34 $149.36 01:45:52 31/08/2026
235 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000355 $137.01 15:37:33 31/08/2026
236 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.35 $115.98 16:57:17 31/08/2026
237 DeDust DeDust GRAM/WIF $1.34 $109.59 16:29:53 31/08/2026
238 Coinone Coinone GRAM/KRW $1.39 $108.86 16:58:53 31/08/2026
239 STON.fi STON.fi WAT/GRAM $0.000002900 $103.50 12:23:57 31/08/2026
240 DeDust DeDust GRAM/JETTON $1.34 $78.96 16:11:18 31/08/2026
241 STON.fi STON.fi GRAM/DUCK $1.34 $71.75 15:23:00 31/08/2026
242 CEX.IO CEX.IO GRAM/EUR $1.35 $71.14 16:48:08 31/08/2026
243 Bitfinex Bitfinex TON/USDT $1.33 $66.70 16:57:15 31/08/2026
244 DeDust DeDust GRAM/CATI $1.35 $55.97 16:27:17 31/08/2026
245 Orderly Orderly GRAM/USDC $1.32 $55.48 17:03:15 31/08/2026
246 MemeMax MemeMax GRAM/USDC $1.34 $55.48 17:03:16 31/08/2026
247 DeDust DeDust GRAM/DUCK $1.34 $53.96 11:36:29 31/08/2026
248 CEX.IO CEX.IO GRAM/USDT $1.35 $53.48 16:48:08 31/08/2026
249 Nomiswap Nomiswap GRAM/USDC $1.37 $50.82 11:33:27 31/08/2026
250 STON.fi STON.fi TONNEL/GRAM $0.5804 $50.27 05:53:43 31/08/2026
251 TONCO TONCO TSTON/GRAM $1.54 $48.49 09:50:49 30/08/2026
252 DeDust DeDust GRAM/PUNK $1.34 $48.09 00:23:46 31/08/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.37 $46.46 11:38:24 31/08/2026
254 STON.fi STON.fi GRAM/JETTON $1.34 $44.77 06:40:31 31/08/2026
255 STON.fi STON.fi WIF/TON $0.00005800 $44.52 11:10:57 31/08/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.36 $42.02 16:00:26 31/08/2026
257 STON.fi STON.fi MAN/GRAM $0.00008872 $40.24 01:40:37 30/08/2026
258 STON.fi STON.fi GRAM/MRSOON $1.34 $38.22 14:22:28 31/08/2026
259 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
260 STON.fi STON.fi REGI/GRAM $0.0004569 $33.74 01:31:17 31/08/2026
261 DeDust DeDust GRAM/STORM $1.35 $33.17 14:36:34 31/08/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005544 $32.89 15:25:29 31/08/2026
263 STON.fi STON.fi TINU/TON $0.00008423 $29.34 21:36:40 30/08/2026
264 DeDust DeDust GRAM/KINGY $1.34 $28.00 16:37:45 31/08/2026
265 STON.fi STON.fi MEMHASH/GRAM $0.00006102 $27.16 14:44:09 31/08/2026
266 DeDust DeDust GRAM/TCAT $1.34 $26.81 20:34:22 30/08/2026
267 STON.fi STON.fi JUSDC/GRAM $0.9791 $26.79 12:21:08 31/08/2026
268 DeDust DeDust GRAM/BOLT $1.34 $25.55 13:42:35 31/08/2026
269 STON.fi STON.fi GRAM/TSTON $1.34 $23.02 02:45:28 31/08/2026
270 Poloniex Poloniex GRAM/USDT $1.33 $22.06 16:59:23 31/08/2026
271 CEX.IO CEX.IO GRAM/USDC $1.35 $21.25 16:48:08 31/08/2026
272 TONCO TONCO GRAM/ECOR $1.33 $20.13 07:58:24 31/08/2026
273 STON.fi STON.fi stTON/GRAM $1.57 $19.45 06:29:37 31/08/2026
274 STON.fi STON.fi RECA/GRAM $0.008368 $19.16 14:40:37 31/08/2026
275 DeDust DeDust GRAM/ROSE $1.34 $18.85 21:06:40 30/08/2026
276 Bitfinex Bitfinex TON/USDT $1.35 $15.98 16:59:53 31/08/2026
277 DeDust DeDust GRAM/XROCK $1.34 $15.29 08:34:06 31/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.39 $15.08 06:49:47 31/08/2026
279 STON.fi v2 STON.fi v2 WOOF/TON $0.000007240 $12.06 15:25:03 31/08/2026
280 STON.fi STON.fi GRAM/SWITCH $1.34 $11.93 16:37:45 31/08/2026
281 DeDust DeDust GRAM/JUSDC $1.34 $10.12 02:18:27 31/08/2026
282 Foxbit Foxbit GRAM/BRL $1.33 $9.75 16:54:08 31/08/2026
283 DeDust DeDust GRAM/ARBUZ $1.34 $9.41 12:39:37 31/08/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.38 $7.75 16:30:11 31/08/2026
285 GOPAX GOPAX GRAM/KRW $1.63 $7.31 17:00:08 31/08/2026
286 DeDust DeDust GRAM/BUILD $1.34 $6.68 11:10:59 31/08/2026
287 STON.fi STON.fi GWT/GRAM $0.00001580 $5.67 19:19:43 30/08/2026
288 STON.fi STON.fi DFC/TON $0.002790 $5.04 16:14:22 31/08/2026
289 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $4.63 09:20:12 31/08/2026
290 DeDust DeDust GRAM/DFC $1.34 $4.57 16:14:22 31/08/2026
291 DeDust DeDust GRAM/ANON $1.34 $4.52 15:42:50 31/08/2026
292 DeDust DeDust GRAM/FPIBANK $1.34 $3.43 20:27:00 30/08/2026
293 DeDust DeDust GRAM/MEM $1.34 $3.42 16:06:04 31/08/2026
294 Unocoin Unocoin TON/INR $1.58 $3.32 16:54:11 31/08/2026
295 STON.fi STON.fi UTYAB/GRAM $0.00003477 $3.27 17:38:38 30/08/2026
296 STON.fi STON.fi GRAM/DUST $1.36 $2.77 04:48:54 31/08/2026
297 WazirX WazirX GRAM/USDT $1.36 $2.58 17:03:08 31/08/2026
298 STON.fi STON.fi STONKS/GRAM $0.004380 $0.8540 17:22:25 30/08/2026
299 THENA FUSION THENA FUSION USDT/GRAM $0.9876 $0.6712 23:26:45 28/08/2026
300 TRIV TRIV GRAM/IDR $1.35 $0.1692 17:00:10 31/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá