Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,952,301,118,067 Khối lượng (24h): $72,226,131,129 Thị phần: BTC: 59.3%, ETH: 11.7%
Toncoin (TON)Toncoin TON
Xếp hạng #29 01:23:00 26/01/2026
Giá Toncoin (TON)
$1.51 -2.07%
0.00001721 BTC 40,125 VND
Thấp: $1.50 Cao: $1.55

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.50 $32,153,570 01:00:15 26/01/2026
2 Echobit Echobit TON/USDT $1.50 $28,002,743 01:00:16 26/01/2026
3 OneBullEx OneBullEx TON/USDT $1.50 $25,544,096 01:03:07 26/01/2026
4 FameEX FameEX TON/USDT $1.51 $23,293,872 00:48:17 26/01/2026
5 Binance Binance TON/USDT $1.51 $16,929,313 00:54:16 26/01/2026
6 WEEX WEEX TON/USDT $1.50 $14,853,394 00:57:16 26/01/2026
7 OrangeX OrangeX TON/USDT $1.50 $13,937,439 00:57:15 26/01/2026
8 LBank LBank TON/USDT $1.51 $13,225,316 00:57:16 26/01/2026
9 MEXC MEXC TONCOIN/USDT $1.50 $11,976,437 00:57:16 26/01/2026
10 CoinP CoinP TON/USDT $1.50 $11,170,820 01:00:11 26/01/2026
11 Ekbit Ekbit TON/USDT $1.50 $11,122,513 01:00:16 26/01/2026
12 Top.one Top.one TON/USDT $1.50 $10,967,144 01:03:16 26/01/2026
13 Batonex Batonex TON/USDT $1.50 $10,616,487 01:00:16 26/01/2026
14 AstralX AstralX TON/USDT $1.50 $10,585,747 01:00:07 26/01/2026
15 Ju.com Ju.com TON/USDT $1.50 $10,143,859 00:57:15 26/01/2026
16 Koinbay Koinbay TON/USDT $5.47 $9,776,865 00:57:15 26/01/2026
17 AscendEX AscendEX TON/USDT $1.51 $9,580,666 00:54:15 26/01/2026
18 CoinP CoinP TON/USDT $1.50 $8,489,620 01:00:15 26/01/2026
19 IBIT Global IBIT Global TON/USDT $1.50 $8,468,203 01:00:17 26/01/2026
20 WhiteBIT WhiteBIT TON/USDT $1.51 $8,147,501 00:54:15 26/01/2026
21 WhiteBIT WhiteBIT TON/USDT $1.51 $8,066,163 00:54:07 26/01/2026
22 Dmex Dmex TON/USD $1.50 $7,698,011 01:03:16 26/01/2026
23 ApeX Omni ApeX Omni TON/USDT $1.50 $6,868,376 01:03:16 26/01/2026
24 Bybit Bybit TON/USDT $1.51 $6,708,012 00:54:16 26/01/2026
25 Hibt Hibt TON/USDT $1.50 $6,371,987 00:57:23 26/01/2026
26 KTX KTX TON/USDT $1.51 $6,303,504 01:00:07 26/01/2026
27 NovaEx NovaEx TON/USDT $1.50 $6,145,043 01:00:16 26/01/2026
28 Millionero Millionero TON/USDT $1.51 $6,041,423 01:00:09 26/01/2026
29 Hotcoin Hotcoin TON/USDT $1.50 $5,696,213 00:57:20 26/01/2026
30 BiKing BiKing TON/USDT $1.50 $5,227,441 01:00:17 26/01/2026
31 WEEX WEEX TON/USDT $1.51 $4,996,735 00:57:12 26/01/2026
32 KuCoin KuCoin TON/USDT $1.51 $4,882,101 00:55:23 26/01/2026
33 Hotcoin Hotcoin TON/USDT $1.51 $4,569,900 00:58:14 26/01/2026
34 Tapbit Tapbit TON/USDT $1.50 $4,408,886 00:57:15 26/01/2026
35 CoinW CoinW TON/USDT $1.50 $4,217,704 00:57:17 26/01/2026
36 Bybit Bybit TON/USDT $1.51 $4,030,954 00:54:08 26/01/2026
37 OKX OKX TON/USDT $1.50 $3,980,538 00:55:47 26/01/2026
38 Binance Binance TON/USDT $1.51 $3,816,664 00:56:42 26/01/2026
39 BTSE BTSE TON/USDT $1.50 $3,707,191 00:57:15 26/01/2026
40 Biconomy.com Biconomy.com TON/USDT $1.50 $3,668,616 00:57:15 26/01/2026
41 B2Z Exchange B2Z Exchange TON/USD $1.50 $3,581,394 01:00:16 26/01/2026
42 BITmarkets BITmarkets TON/USDT $1.50 $3,579,411 01:00:15 26/01/2026
43 HTX HTX TON/USDT $1.51 $3,571,206 00:59:54 26/01/2026
44 CRMClick CRMClick TON/USDT $1.51 $3,570,686 01:00:12 26/01/2026
45 KuCoin KuCoin TON/USDT $1.51 $3,542,924 00:54:19 26/01/2026
46 Websea Websea TON/USDT $1.50 $3,335,350 01:00:17 26/01/2026
47 Deepcoin Deepcoin TON/USDT $1.50 $2,950,565 00:57:15 26/01/2026
48 Millionero Millionero TON/USDT $1.50 $2,870,772 01:00:15 26/01/2026
49 Backpack Exchange Backpack Exchange TON/USDC $1.51 $2,853,024 00:57:16 26/01/2026
50 Coinlocally Coinlocally TON/USDT $1.50 $2,809,503 00:57:16 26/01/2026
51 YEX YEX TON/USDT $1.50 $2,758,453 01:00:16 26/01/2026
52 Zedxion Exchange Zedxion Exchange TON/USDT $1.50 $2,672,054 01:00:16 26/01/2026
53 CZR Exchange CZR Exchange TON/USDT $1.50 $2,672,054 01:00:16 26/01/2026
54 BitMart BitMart TON/USDT $1.51 $2,653,870 00:57:11 26/01/2026
55 Fastex Fastex TON/USDT $1.51 $2,642,814 00:57:07 26/01/2026
56 Cofinex Cofinex TON/USDT $1.50 $2,576,800 01:00:15 26/01/2026
57 MGBX MGBX TON/USDT $1.50 $2,559,977 01:00:16 26/01/2026
58 OneEx OneEx TON/USDT $1.50 $2,552,980 01:00:09 26/01/2026
59 Coinlocally Coinlocally TON/USDT $1.51 $2,487,097 01:00:09 26/01/2026
60 Hibt Hibt TON/USDT $1.50 $2,374,321 00:57:07 26/01/2026
61 Echobit Echobit TON/USDT $1.50 $2,368,803 01:00:09 26/01/2026
62 VOOX Exchange VOOX Exchange TON/USDT $1.50 $2,218,807 00:57:18 26/01/2026
63 Ourbit Ourbit TON/USDT $1.50 $2,085,099 00:57:16 26/01/2026
64 Toobit Toobit TON/USDT $1.50 $2,036,387 00:57:16 26/01/2026
65 OrangeX OrangeX TON/USDT $1.51 $2,030,699 00:57:11 26/01/2026
66 Fastex Fastex TON/USDC $1.50 $2,016,890 00:57:07 26/01/2026
67 Zoomex Zoomex TON/USDT $1.50 $2,008,547 00:57:15 26/01/2026
68 OKX OKX TON/USDT $1.51 $2,002,517 00:56:23 26/01/2026
69 Gems Trade Gems Trade TON/USDT $1.51 $2,001,700 01:00:11 26/01/2026
70 BiKing BiKing TON/USDT $1.50 $2,001,698 01:00:10 26/01/2026
71 CoinW CoinW TON/USDT $1.51 $1,897,899 00:57:12 26/01/2026
72 EasiCoin EasiCoin TON/USDT $1.50 $1,897,312 01:00:16 26/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.51 $1,882,726 01:00:11 26/01/2026
74 BTCC BTCC TON/USDT $1.51 $1,834,911 00:57:16 26/01/2026
75 BigONE BigONE TON/USDT $1.51 $1,833,175 00:54:07 26/01/2026
76 Grvt Grvt TON/USDT $1.50 $1,786,219 01:00:16 26/01/2026
77 CoinUp.io CoinUp.io TON/USDT $1.50 $1,724,381 00:57:24 26/01/2026
78 FameEX FameEX TON/USDT $1.51 $1,707,455 00:57:10 26/01/2026
79 MEXC MEXC TON/USDT $1.51 $1,610,234 00:57:10 26/01/2026
80 MGBX MGBX TON/USDT $1.51 $1,529,680 01:00:10 26/01/2026
81 Cryptomus Cryptomus TON/USDT $1.51 $1,515,768 01:00:08 26/01/2026
82 BitradeX BitradeX TON/USDT $1.51 $1,461,318 00:42:15 26/01/2026
83 Phemex Phemex TON/USDT $1.50 $1,336,313 00:57:17 26/01/2026
84 BitbabyExchange BitbabyExchange TON/USDT $1.50 $1,287,987 01:00:16 26/01/2026
85 Aivora Exchange Aivora Exchange TON/USDT $1.50 $1,286,516 01:00:16 26/01/2026
86 Bitrue Bitrue TON/USDT $1.50 $1,268,004 00:57:17 26/01/2026
87 OneBullEx OneBullEx TON/USDT $1.50 $1,260,925 01:03:28 26/01/2026
88 BlockFin BlockFin TON/USDT $1.50 $1,257,986 01:00:15 26/01/2026
89 XT.COM XT.COM TON/USDT $1.51 $1,174,047 00:57:11 26/01/2026
90 Ekbit Ekbit TON/USDT $1.51 $1,168,432 01:00:12 26/01/2026
91 BitxEX BitxEX TON/USDT $1.50 $1,167,827 01:00:09 26/01/2026
92 Tebbit Tebbit TON/USDT $1.50 $1,163,707 01:00:08 26/01/2026
93 SunX SunX TON/USDT $1.50 $1,117,306 01:00:09 26/01/2026
94 Deepcoin Deepcoin TON/USDT $1.50 $1,108,437 00:57:10 26/01/2026
95 WhiteBIT WhiteBIT TON/USDC $1.50 $1,018,093 00:54:07 26/01/2026
96 Bitunix Bitunix TON/USDT $1.50 $998,585 00:57:15 26/01/2026
97 Biconomy.com Biconomy.com TON/USDT $1.50 $977,731 00:57:10 26/01/2026
98 Ourbit Ourbit TON/USDT $1.51 $907,557 00:57:14 26/01/2026
99 AstralX AstralX TON/USDT $1.50 $906,303 01:00:15 26/01/2026
100 P2B P2B TON/USDT $1.51 $889,248 00:54:07 26/01/2026
101 UZX UZX TON/USDT $1.51 $881,623 00:57:11 26/01/2026
102 BYDFi BYDFi TON/USDT $1.50 $826,757 01:00:22 26/01/2026
103 Bitcastle Bitcastle TON/USDT $1.50 $826,195 01:00:17 26/01/2026
104 EagleX EagleX TON/USDT $1.50 $795,341 01:00:15 26/01/2026
105 LBank LBank TON/USDT $1.51 $794,897 00:57:14 26/01/2026
106 YUBIT YUBIT TON/USDT $1.50 $779,067 00:57:15 26/01/2026
107 BitradeX BitradeX TON/USDT $1.51 $776,847 00:54:15 26/01/2026
108 Helix Helix TON/USDT $1.50 $709,028 00:57:15 26/01/2026
109 EdgeX EdgeX TON/USD $1.50 $689,806 01:03:15 26/01/2026
110 BitTap BitTap TON/USDT $1.50 $685,101 01:00:16 26/01/2026
111 Hyperliquid Hyperliquid TON/USD $1.50 $677,205 00:57:15 26/01/2026
112 CoinEx CoinEx TON/USDT $1.51 $651,804 00:59:23 26/01/2026
113 HitBTC HitBTC TONCOIN/USDT $1.51 $642,807 00:54:12 26/01/2026
114 STON.fi v2 STON.fi v2 USDT/TON $0.9920 $633,530 00:59:25 26/01/2026
115 BitDelta BitDelta TON/USDT $1.51 $633,286 01:00:10 26/01/2026
116 Gate Gate TON/USDT $1.51 $613,852 00:56:24 26/01/2026
117 Gate Gate TON/USDT $1.51 $602,431 00:54:19 26/01/2026
118 CRMClick CRMClick TON/USDT $1.50 $593,438 01:00:15 26/01/2026
119 HTX HTX TON/USDT $1.50 $593,421 00:57:23 26/01/2026
120 Websea Websea TON/USDT $1.51 $534,169 01:00:12 26/01/2026
121 BlockFin BlockFin TON/USDT $1.53 $518,732 14:15:07 23/01/2026
122 Tapbit Tapbit TON/USDT $1.51 $511,242 00:57:11 26/01/2026
123 Ju.com Ju.com TON/USDT $1.51 $481,518 00:57:10 26/01/2026
124 Paradex Paradex TON/USD $1.50 $476,511 01:03:15 26/01/2026
125 Bitcastle Bitcastle TON/USDT $1.50 $454,569 01:00:15 26/01/2026
126 Bitget Bitget TON/USDT $1.51 $450,123 00:54:10 26/01/2026
127 XXKK XXKK TON/USDT $1.50 $424,963 01:00:08 26/01/2026
128 Toobit Toobit TON/USDT $1.50 $404,576 00:57:08 26/01/2026
129 Azbit Azbit TON/USDT $1.51 $400,951 00:57:11 26/01/2026
130 EXMO EXMO TON/USDT $1.51 $400,434 00:54:10 26/01/2026
131 EXMO.ME EXMO.ME TON/USDT $1.51 $400,234 01:00:10 26/01/2026
132 4E 4E TON/USDT $1.50 $385,018 01:00:15 26/01/2026
133 BTCC BTCC TON/USDT $1.51 $380,543 00:57:11 26/01/2026
134 Millionero Millionero TON/USDC $1.50 $373,269 01:00:09 26/01/2026
135 PrimeXBT PrimeXBT TON/USDT $1.50 $369,093 01:00:16 26/01/2026
136 Lighter Lighter TON/USDC $1.50 $353,943 00:57:15 26/01/2026
137 BloFin BloFin TON/USDT $1.51 $350,717 00:57:11 26/01/2026
138 KCEX KCEX TON/USDT $1.50 $338,477 00:57:10 26/01/2026
139 Bitop Bitop TON/USDT $1.50 $325,302 01:00:08 26/01/2026
140 SuperEx SuperEx TON/USDT $1.50 $320,243 01:00:10 26/01/2026
141 Coinbase Exchange Coinbase Exchange TON/USD $1.51 $319,452 00:56:58 26/01/2026
142 SunX SunX TON/USDT $1.50 $316,637 01:03:15 26/01/2026
143 BitKan BitKan TON/USDT $1.50 $311,489 01:00:09 26/01/2026
144 CoinCatch CoinCatch TON/USDT $1.56 $305,256 17:51:16 20/01/2026
145 4E 4E TON/USDT $1.51 $303,656 01:00:12 26/01/2026
146 Bitunix Bitunix TON/USDT $1.50 $302,635 00:57:07 26/01/2026
147 Zedcex Exchange Zedcex Exchange TON/USDT $1.50 $295,709 01:00:10 26/01/2026
148 Binance Binance TON/USDC $1.51 $286,552 00:56:42 26/01/2026
149 Phemex Phemex TON/USDT $1.51 $284,090 00:57:11 26/01/2026
150 Nivex Nivex TON/USDT $1.50 $268,856 01:00:09 26/01/2026
151 Defx Defx TON/USDC $1.51 $263,024 01:03:15 26/01/2026
152 BlueBit BlueBit TON/USDT $1.51 $260,197 01:00:09 26/01/2026
153 MEXC MEXC TON/USDC $1.51 $250,831 00:57:10 26/01/2026
154 Bitvavo Bitvavo TON/EUR $1.51 $243,034 00:57:14 26/01/2026
155 Bitazza Bitazza TON/USDT $1.51 $240,234 01:00:11 26/01/2026
156 BVOX BVOX TON/USDT $1.51 $229,188 00:57:11 26/01/2026
157 VOOX Exchange VOOX Exchange TON/USDT $1.51 $228,163 00:57:11 26/01/2026
158 BiFinance BiFinance TON/USDT $1.51 $222,142 00:57:12 26/01/2026
159 ONUS Pro ONUS Pro TON/VNDC $1.51 $216,815 01:00:10 26/01/2026
160 Bullish Bullish TON/USDC $1.51 $214,455 01:00:11 26/01/2026
161 Kraken Kraken TON/USD $1.51 $195,439 00:59:55 26/01/2026
162 BitbabyExchange BitbabyExchange TON/USDT $1.50 $193,456 01:00:09 26/01/2026
163 CZR Exchange CZR Exchange TON/USDT $1.50 $192,663 01:00:10 26/01/2026
164 Aivora Exchange Aivora Exchange TON/USDT $1.50 $191,471 01:00:12 26/01/2026
165 Koinbay Koinbay TON/USDT $1.51 $190,174 00:57:14 26/01/2026
166 Zedxion Exchange Zedxion Exchange TON/USDT $1.50 $189,768 01:00:10 26/01/2026
167 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.51 $185,809 00:57:11 26/01/2026
168 GroveX GroveX TON/USDT $1.51 $182,495 01:00:12 26/01/2026
169 EXMO.ME EXMO.ME TON/USDC $1.51 $180,050 01:00:10 26/01/2026
170 EXMO EXMO TON/USDC $1.51 $179,609 00:54:10 26/01/2026
171 Blynex Blynex TON/USDT $1.51 $176,248 01:00:07 26/01/2026
172 B2Z Exchange B2Z Exchange TON/USD $1.51 $175,053 01:00:13 26/01/2026
173 BITmarkets BITmarkets TON/USD $1.51 $175,053 01:00:09 26/01/2026
174 Salavi Exchange Salavi Exchange TON/USDT $1.50 $174,301 01:00:12 26/01/2026
175 CrypFine CrypFine TON/USDT $1.51 $170,614 01:00:11 26/01/2026
176 MEXC MEXC TON/USDC $1.51 $166,295 00:57:16 26/01/2026
177 DeDust DeDust TON/USDT $1.50 $162,473 00:59:02 26/01/2026
178 CriptoSwaps CriptoSwaps TON/USDT $1.51 $158,997 01:00:12 26/01/2026
179 Bitrue Bitrue TON/USD1 $1.51 $153,273 00:57:07 26/01/2026
180 Biconomy.com Biconomy.com TON/USDC $1.50 $152,370 00:57:10 26/01/2026
181 MEXC MEXC TON/EUR $1.51 $142,334 00:57:10 26/01/2026
182 STON.fi STON.fi FRT/TON $71.05 $136,071 00:59:34 26/01/2026
183 SecondBTC SecondBTC TON/USDT $1.51 $123,247 00:57:10 26/01/2026
184 All InX All InX TON/USDT $1.50 $119,534 01:00:10 26/01/2026
185 PointPay PointPay TON/USDT $1.50 $118,531 00:57:10 26/01/2026
186 ZKE ZKE TON/USDT $1.50 $115,595 01:00:11 26/01/2026
187 SuperEx SuperEx TON/USDC $1.51 $115,417 01:00:10 26/01/2026
188 Bitrue Bitrue TON/USDT $1.51 $108,721 00:57:07 26/01/2026
189 BitTap BitTap TON/USDT $1.51 $108,393 01:00:10 26/01/2026
190 STON.fi STON.fi USDT/TON $1.00 $106,577 00:28:58 26/01/2026
191 Dex-Trade Dex-Trade TON/USDT $1.51 $106,318 00:54:07 26/01/2026
192 DigiFinex DigiFinex TON/USDT $1.51 $100,579 00:54:07 26/01/2026
193 WhiteBIT WhiteBIT TON/EUR $1.50 $98,935.47 00:54:07 26/01/2026
194 Crypto.com Exchange Crypto.com Exchange TON/USD $1.51 $96,773.35 00:57:10 26/01/2026
195 ONUS Pro ONUS Pro TON/USDT $1.50 $95,740.18 01:00:16 26/01/2026
196 Extended Extended TON/USD $1.50 $95,594.23 01:03:16 26/01/2026
197 BTSE BTSE TON/USDT $1.50 $94,338.94 00:57:10 26/01/2026
198 Pionex Pionex TON/USDT $1.51 $93,406.16 00:57:12 26/01/2026
199 Bitrue Bitrue TON/XRP $1.51 $91,360.22 00:57:07 26/01/2026
200 B2Z Exchange B2Z Exchange TON/USDT $1.51 $91,114.53 01:00:13 26/01/2026
201 BITmarkets BITmarkets TON/USDT $1.51 $91,114.33 01:00:09 26/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.51 $90,723.74 00:59:53 26/01/2026
203 Aster Aster TON/USDT $1.51 $90,034.00 00:54:15 26/01/2026
204 Antarctic Antarctic TON/USDT $1.50 $88,280.27 01:03:19 26/01/2026
205 Picol Picol TON/USDT $1.50 $82,634.84 01:00:10 26/01/2026
206 Ju.com Ju.com TON/USDC $1.51 $77,257.12 00:57:10 26/01/2026
207 Binance Binance TON/BTC $1.51 $76,954.11 00:56:42 26/01/2026
208 Pionex Pionex TON/USDT $1.50 $75,266.69 00:57:15 26/01/2026
209 BYDFi BYDFi TON/USDT $1.51 $73,808.25 00:57:10 26/01/2026
210 Bitrue Bitrue TON/USDC $1.50 $73,024.50 00:57:07 26/01/2026
211 Cofinex Cofinex TON/USDC $1.50 $72,331.33 01:00:15 26/01/2026
212 Bitfinex Bitfinex TON/USDT $1.51 $72,070.08 00:57:15 26/01/2026
213 Paribu Paribu TON/TRY $1.51 $68,703.15 00:59:00 26/01/2026
214 Bybit Bybit TON/USDC $1.51 $68,130.67 00:54:08 26/01/2026
215 Toobit Toobit TON/USDC $1.51 $67,867.79 00:57:08 26/01/2026
216 BingX BingX TONCOIN/USDT $1.51 $66,376.67 00:57:11 26/01/2026
217 Tebbit Tebbit TON/USDT $1.50 $65,055.24 01:00:16 26/01/2026
218 BloFin BloFin TON/USDT $1.50 $64,186.81 00:48:16 26/01/2026
219 STON.fi v2 STON.fi v2 MAJOR/TON $0.1037 $63,243.08 00:56:39 26/01/2026
220 Kraken Kraken TON/EUR $1.51 $62,604.21 00:59:55 26/01/2026
221 LeveX LeveX TON/USDT $1.50 $61,674.38 01:00:15 26/01/2026
222 Cofinex Cofinex TON/EUR $1.51 $59,200.31 01:00:11 26/01/2026
223 TGEX TGEX TON/USDT $1.50 $59,019.45 01:00:15 26/01/2026
224 ONUS Pro ONUS Pro TON/USDT $1.51 $57,964.90 01:00:10 26/01/2026
225 KuCoin KuCoin TON/USDC $1.50 $54,472.52 00:55:23 26/01/2026
226 Tokpie Tokpie TON/USDT $1.51 $54,163.93 01:00:08 26/01/2026
227 Cofinex Cofinex TON/USDT $1.50 $54,023.29 01:00:11 26/01/2026
228 XBO.com XBO.com TON/USDT $1.51 $52,522.70 01:00:07 26/01/2026
229 CoinUp.io CoinUp.io TON/USDT $1.51 $52,465.08 00:51:11 26/01/2026
230 Binance Binance TON/TRY $1.51 $52,034.31 00:56:42 26/01/2026
231 AscendEX AscendEX TON/USDT $1.50 $49,759.09 00:54:07 26/01/2026
232 STON.fi STON.fi UTYA/TON $0.006735 $48,061.59 00:55:06 26/01/2026
233 Pionex Pionex TON/BTC $1.50 $48,052.81 00:57:15 26/01/2026
234 Binance Binance TON/FDUSD $1.51 $45,993.06 00:56:42 26/01/2026
235 Coins.ph Coins.ph TON/PHP $1.52 $45,526.84 01:00:11 26/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.49 $42,015.34 00:23:23 26/01/2026
237 XBO.com XBO.com TON/EUR $1.51 $40,380.44 01:00:07 26/01/2026
238 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.50 $39,462.73 00:54:53 26/01/2026
239 Dex-Trade Dex-Trade TON/USDC $1.51 $39,074.88 00:54:07 26/01/2026
240 XBO.com XBO.com TON/USD $1.51 $38,106.53 01:00:07 26/01/2026
241 TGEX TGEX TON/USDT $1.50 $37,138.43 01:00:10 26/01/2026
242 STON.fi STON.fi REDO/TON $0.03853 $36,404.35 00:46:03 26/01/2026
243 Nivex Nivex TON/USDT $1.50 $36,398.46 01:00:17 26/01/2026
244 XBO.com XBO.com TON/USDC $1.50 $32,663.37 01:00:07 26/01/2026
245 Bit2Me Bit2Me TON/USDC $1.51 $31,521.42 00:57:10 26/01/2026
246 Coincall Coincall TON/USD $1.50 $31,039.32 01:03:16 26/01/2026
247 UEEx UEEx TON/USDT $1.51 $30,672.28 01:00:12 26/01/2026
248 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.51 $28,979.11 00:57:10 26/01/2026
249 BingX BingX TONCOIN/USDC $1.51 $28,577.08 00:57:11 26/01/2026
250 BitxEX BitxEX TON/USDT $1.50 $26,426.70 01:00:16 26/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.51 $26,008.53 01:00:09 26/01/2026
252 BYDFi BYDFi TON/USDC $1.51 $25,851.88 00:57:10 26/01/2026
253 Bithumb Bithumb TON/KRW $1.54 $24,055.85 00:59:53 26/01/2026
254 BitStorage BitStorage TON/USDT $1.51 $22,118.60 00:57:10 26/01/2026
255 OKX OKX TON/USD $1.51 $20,099.30 00:56:23 26/01/2026
256 Binance TR Binance TR TON/TRY $1.51 $19,347.14 00:57:13 26/01/2026
257 SunX SunX TON/USDT $1.50 $17,664.96 01:00:19 26/01/2026
258 Cryptomus Cryptomus TON/USDC $1.50 $16,931.26 01:00:08 26/01/2026
259 LeveX LeveX TON/USDT $1.51 $16,593.73 01:00:09 26/01/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.51 $16,546.79 01:00:09 26/01/2026
261 Kanga Exchange Kanga Exchange TON/PLN $1.51 $15,937.93 00:57:07 26/01/2026
262 BitMEX BitMEX TON/USD $1.50 $14,044.63 00:57:22 26/01/2026
263 BitMEX BitMEX TON/USDT $1.50 $13,020.13 00:57:22 26/01/2026
264 Kanga Exchange Kanga Exchange TON/USDC $1.51 $12,353.94 00:57:07 26/01/2026
265 Drift Protocol Drift Protocol TON/USDC $1.51 $12,120.03 01:00:15 26/01/2026
266 STON.fi STON.fi TON/TSTON $1.50 $12,091.98 23:22:10 25/01/2026
267 STON.fi v2 STON.fi v2 WOOF/TON $0.00004403 $11,670.97 00:55:57 26/01/2026
268 Bybit EU Bybit EU TON/USDC $1.51 $11,604.86 01:00:08 26/01/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,834.51 $11,420.48 00:28:47 26/01/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.58 $10,968.81 00:55:53 26/01/2026
271 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.51 $10,923.59 01:00:16 26/01/2026
272 STON.fi STON.fi PX/TON $0.03223 $10,628.57 00:50:07 26/01/2026
273 HashKey Global HashKey Global TON/USDT $1.51 $10,330.75 00:57:08 26/01/2026
274 Kraken Kraken TON/USDT $1.50 $10,319.53 00:59:55 26/01/2026
275 HashKey Exchange HashKey Exchange TON/USD $1.51 $9,849.42 00:57:11 26/01/2026
276 Vest Exchange Vest Exchange TON/USD $1.54 $9,530.39 01:03:18 26/01/2026
277 STON.fi STON.fi SP/TON $0.003358 $9,498.69 00:43:10 26/01/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0005231 $8,873.88 00:49:27 26/01/2026
279 DeDust DeDust TON/GLINT $1.51 $8,006.52 00:58:29 26/01/2026
280 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.52 $7,906.28 00:54:53 26/01/2026
281 STON.fi v2 STON.fi v2 STON/TON $0.3744 $7,480.93 00:43:35 26/01/2026
282 DeDust DeDust TON/UTYA $1.52 $7,437.79 00:55:43 26/01/2026
283 Dzengi.com Dzengi.com TON/USD $1.50 $6,965.54 01:00:08 26/01/2026
284 Bitget Bitget TON/EUR $1.51 $6,412.83 00:54:10 26/01/2026
285 Coinone Coinone TON/KRW $1.54 $6,215.15 00:54:53 26/01/2026
286 dYdX v4 dYdX v4 TON/USD $1.51 $5,778.00 01:04:18 26/01/2026
287 B2Z Exchange B2Z Exchange TON/USDC $1.51 $5,756.00 01:00:13 26/01/2026
288 BITmarkets BITmarkets TON/USDC $1.51 $5,755.99 01:00:09 26/01/2026
289 CoinEx CoinEx TON/BTC $1.51 $5,351.05 00:59:53 26/01/2026
290 Bitlo Bitlo TON/USDT $1.51 $5,260.28 01:00:10 26/01/2026
291 BitoPro BitoPro TON/TWD $1.53 $5,190.74 00:57:08 26/01/2026
292 Arkham Arkham TON/USDT $1.50 $4,536.11 01:00:15 26/01/2026
293 PointPay PointPay TON/USDC $1.51 $4,532.91 00:57:10 26/01/2026
294 STON.fi STON.fi GLINT/TON $0.007183 $4,525.51 19:51:17 25/01/2026
295 Kanga Exchange Kanga Exchange TON/USDT $1.50 $4,492.87 00:57:07 26/01/2026
296 STON.fi STON.fi Blum/TON $0.01419 $4,297.74 00:56:24 26/01/2026
297 CoinEx CoinEx TON/USDC $1.51 $4,209.89 00:59:53 26/01/2026
298 Bitfinex Bitfinex TON/USD $1.51 $4,202.27 00:59:54 26/01/2026
299 VinDAX VinDAX TON/USDT $1.50 $4,184.02 01:00:13 26/01/2026
300 STON.fi STON.fi NOT/TON $0.0005266 $3,924.37 00:35:12 26/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 26/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,153,570 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá