Toncoin TON
Xếp hạng #19
18:23:00 16/06/2026
Giá Toncoin (TON)
$1.69 -4.97%
0.00002549 BTC
44,623 VND
Thấp: $1.67
Cao: $1.82
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.69 | $104,232,782 | 17:57:16 16/06/2026 |
| 2 |  KTX |
TON/USDT | $1.68 | $103,210,888 | 18:00:15 16/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.68 | $84,550,227 | 18:00:15 16/06/2026 |
| 4 |  Binance |
TON/USDT | $1.69 | $75,009,764 | 17:54:17 16/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.69 | $67,056,069 | 17:57:17 16/06/2026 |
| 6 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 8 |  B2Z Exchange |
TON/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 9 |  BITmarkets |
TON/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.68 | $36,470,603 | 18:00:17 16/06/2026 |
| 12 |  Echobit |
TON/USDT | $1.69 | $34,529,988 | 17:57:16 16/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.68 | $34,071,095 | 18:00:16 16/06/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.68 | $34,068,516 | 18:00:16 16/06/2026 |
| 15 |  Ju.com |
TON/USDT | $1.68 | $28,912,801 | 18:00:15 16/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.69 | $27,064,452 | 17:57:16 16/06/2026 |
| 17 |  4E |
TON/USDT | $1.68 | $26,244,863 | 18:00:15 16/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 19 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 20 |  Biconomy.com |
TON/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 21 |  KuCoin |
TON/USDT | $1.72 | $18,310,102 | 19:07:53 15/06/2026 |
| 22 | Binance |
TON/USDT | $1.69 | $17,357,968 | 17:56:43 16/06/2026 |
| 23 |  WHXEX |
TON/USDT | $1.68 | $16,956,532 | 18:00:16 16/06/2026 |
| 24 |  idax exchange |
TON/USDT | $1.68 | $16,956,532 | 18:00:17 16/06/2026 |
| 25 |  Blockfinex |
TON/USDT | $1.68 | $16,956,487 | 18:00:15 16/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.69 | $16,357,313 | 17:57:15 16/06/2026 |
| 27 |  Hibt |
TON/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 28 |  CoinW |
TON/USDT | $1.69 | $15,138,126 | 17:57:18 16/06/2026 |
| 29 |  BingX |
TONCOIN/USDT | $1.69 | $13,383,419 | 10:00:18 16/06/2026 |
| 30 |  WhiteBIT |
TON/USDT | $1.77 | $12,178,033 | 19:57:10 15/06/2026 |
| 31 |  ApeX Omni |
TON/USDT | $1.69 | $11,766,566 | 18:03:16 16/06/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 33 |  Websea |
TON/USDT | $1.69 | $11,532,618 | 17:57:17 16/06/2026 |
| 34 |  CoinP |
TON/USDT | $1.69 | $11,343,083 | 18:00:08 16/06/2026 |
| 35 |  Hotcoin |
TON/USDT | $1.69 | $11,070,944 | 17:57:18 16/06/2026 |
| 36 |  BitGW Exchange |
TON/USDT | $1.71 | $10,976,306 | 18:00:11 16/06/2026 |
| 37 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 38 |  Toobit |
TON/USDT | $1.69 | $10,671,893 | 17:57:15 16/06/2026 |
| 39 |  Gems Trade |
TON/USDT | $1.71 | $10,277,067 | 17:57:11 16/06/2026 |
| 40 |  MGBX |
TON/USDT | $1.69 | $10,258,120 | 17:57:16 16/06/2026 |
| 41 |  OKX |
TON/USDT | $1.71 | $10,151,554 | 16:00:23 16/06/2026 |
| 42 | Coinlocally |
TON/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 43 |  Bitbase |
TON/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 44 |  Koinbay |
TON/USDT | $5.47 | $9,783,203 | 17:57:15 16/06/2026 |
| 45 | CoinP |
TON/USDT | $1.69 | $9,700,514 | 17:51:15 16/06/2026 |
| 46 |  AscendEX |
TON/USDT | $1.69 | $9,467,936 | 17:57:15 16/06/2026 |
| 47 |  YEX |
TON/USDT | $1.68 | $9,314,228 | 18:00:16 16/06/2026 |
| 48 |  CRMClick |
TON/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 49 | BTCC |
TON/USDT | $1.69 | $8,685,258 | 17:57:10 16/06/2026 |
| 50 |  BitxEX |
TON/USDT | $1.69 | $7,956,159 | 18:00:12 16/06/2026 |
| 51 |  Bitunix |
TON/USDT | $1.69 | $7,667,154 | 17:57:16 16/06/2026 |
| 52 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 53 |  SuperEx |
TON/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 54 |  Bybit |
TON/USDT | $1.71 | $7,250,566 | 15:03:08 16/06/2026 |
| 55 |  YUBIT |
TON/USDT | $1.69 | $6,658,896 | 17:57:10 16/06/2026 |
| 56 |  Deepcoin |
TON/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 57 |  EagleX |
TON/USDT | $1.70 | $6,157,205 | 18:00:10 16/06/2026 |
| 58 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 59 | OrangeX |
TON/USDT | $1.75 | $6,090,499 | 16:39:10 15/06/2026 |
| 60 |  WOO X Pro |
TON/USDT | $1.68 | $6,079,524 | 18:00:16 16/06/2026 |
| 61 |  Lighter |
TON/USDC | $1.79 | $5,703,745 | 19:06:15 15/06/2026 |
| 62 | Toobit |
TON/USDT | $1.69 | $5,687,202 | 17:57:11 16/06/2026 |
| 63 | Gate |
TON/USDT | $1.67 | $5,686,902 | 17:56:54 16/06/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 65 |  Cofinex |
TON/USDT | $1.78 | $5,509,030 | 14:00:15 15/06/2026 |
| 66 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 67 |  BitradeX |
TON/USDT | $1.69 | $5,258,101 | 17:48:15 16/06/2026 |
| 68 |  BlockFin |
TON/USDT | $1.69 | $5,210,327 | 17:54:15 16/06/2026 |
| 69 |  XXKK |
TON/USDT | $1.67 | $5,174,251 | 18:00:11 16/06/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.69 | $5,021,589 | 17:57:17 16/06/2026 |
| 71 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 72 |  AEGET |
TON/USDT | $1.68 | $4,944,138 | 18:00:16 16/06/2026 |
| 73 |  KCEX |
TON/USDT | $1.69 | $4,466,298 | 17:57:15 16/06/2026 |
| 74 |  OneEx |
TON/USDT | $1.69 | $4,237,768 | 18:00:09 16/06/2026 |
| 75 |  UZX |
TON/USDT | $1.69 | $4,043,472 | 17:57:09 16/06/2026 |
| 76 | CoinW |
TON/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 77 |  Bitbaby |
TON/USDT | $1.70 | $3,769,684 | 18:00:16 16/06/2026 |
| 78 |  AstralX |
TON/USDT | $1.72 | $3,608,871 | 18:00:09 16/06/2026 |
| 79 | Biconomy.com |
TON/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 80 | Echobit |
TON/USDT | $1.69 | $3,497,678 | 17:57:11 16/06/2026 |
| 81 |  WEEX |
TON/USDT | $1.69 | $3,445,811 | 17:57:12 16/06/2026 |
| 82 |  Dmex |
TON/USD | $1.69 | $3,271,880 | 18:03:16 16/06/2026 |
| 83 |  CoinUp.io |
TON/USDT | $1.69 | $3,256,916 | 17:57:17 16/06/2026 |
| 84 | 4E |
TON/USDT | $1.67 | $2,853,382 | 17:45:11 16/06/2026 |
| 85 | MEXC |
TON/USDT | $1.76 | $2,849,159 | 17:00:08 15/06/2026 |
| 86 |  Kraken |
TON/USD | $1.69 | $2,712,907 | 17:59:54 16/06/2026 |
| 87 |  Paribu |
TON/TRY | $1.69 | $2,661,485 | 17:59:53 16/06/2026 |
| 88 |  STON.fi v2 |
USDT/TON | $0.9938 | $2,602,055 | 17:59:18 16/06/2026 |
| 89 | Hibt |
TON/USDT | $1.69 | $2,600,718 | 17:57:08 16/06/2026 |
| 90 |  BitMart |
TON/USDT | $1.70 | $2,599,473 | 11:24:10 16/06/2026 |
| 91 |  CrypFine |
TON/USDT | $1.69 | $2,588,854 | 17:57:10 16/06/2026 |
| 92 | EagleX |
TON/USDT | $1.69 | $2,493,193 | 18:00:15 16/06/2026 |
| 93 | Aivora Exchange |
TON/USDT | $1.69 | $2,459,804 | 18:00:10 16/06/2026 |
| 94 | CoinMy |
TON/USDT | $1.69 | $2,435,127 | 18:00:12 16/06/2026 |
| 95 |  Azbit |
TON/USDT | $1.70 | $2,401,043 | 17:57:09 16/06/2026 |
| 96 |  BloFin |
TON/USDT | $1.69 | $2,379,304 | 17:48:16 16/06/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 98 | BitradeX |
TON/USDT | $1.69 | $2,330,181 | 17:48:07 16/06/2026 |
| 99 | YUBIT |
TON/USDT | $1.69 | $2,213,198 | 17:57:15 16/06/2026 |
| 100 |  Coinbase Exchange |
TON/USD | $1.69 | $2,099,059 | 17:56:59 16/06/2026 |
| 101 |  LBank |
TON/USDT | $1.69 | $2,095,976 | 17:57:08 16/06/2026 |
| 102 | Binance |
TON/USDC | $1.69 | $1,980,101 | 17:56:54 16/06/2026 |
| 103 | FameEX |
TON/USDT | $1.70 | $1,971,187 | 17:57:08 16/06/2026 |
| 104 | Ju.com |
TON/USDT | $1.69 | $1,954,731 | 18:00:10 16/06/2026 |
| 105 | ASTX |
TON/USDT | $1.69 | $1,745,951 | 18:00:09 16/06/2026 |
| 106 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 107 |  Bitrue |
TON/USDT | $1.69 | $1,612,186 | 17:57:16 16/06/2026 |
| 108 |  BitDelta |
TON/USDT | $1.69 | $1,575,958 | 18:00:08 16/06/2026 |
| 109 | Tapbit |
TON/USDT | $1.69 | $1,564,993 | 17:57:07 16/06/2026 |
| 110 | Websea |
TON/USDT | $1.70 | $1,538,199 | 17:57:12 16/06/2026 |
| 111 |  BitTap |
TON/USDT | $1.75 | $1,461,154 | 18:00:16 16/06/2026 |
| 112 |  Extended |
TON/USD | $1.69 | $1,403,347 | 18:03:16 16/06/2026 |
| 113 | OneBullEx |
TON/USDT | $1.66 | $1,370,334 | 18:00:15 16/06/2026 |
| 114 |  Phemex |
TON/USDT | $1.69 | $1,355,716 | 17:54:16 16/06/2026 |
| 115 |  Bitget |
GRAM/USDT | $1.69 | $1,195,865 | 17:54:08 16/06/2026 |
| 116 |  HTX |
GRAM/USDT | $1.75 | $1,193,471 | 17:59:55 16/06/2026 |
| 117 | Binance |
TON/TRY | $1.70 | $1,082,140 | 17:56:54 16/06/2026 |
| 118 | Blockfinex |
TON/USDT | $1.70 | $1,070,898 | 10:06:09 16/06/2026 |
| 119 | idax exchange |
TON/USDT | $1.70 | $1,070,803 | 10:06:13 16/06/2026 |
| 120 |  Grvt |
TON/USDT | $1.69 | $1,046,247 | 15:18:16 16/06/2026 |
| 121 |  SunX |
TON/USDT | $1.52 | $1,038,840 | 18:03:16 16/06/2026 |
| 122 | Phemex |
TON/USDT | $1.70 | $1,034,382 | 17:57:12 16/06/2026 |
| 123 | Koinbay |
TON/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 124 |  Bitstamp by Robinhood |
TON/USD | $1.69 | $995,936 | 17:59:53 16/06/2026 |
| 125 |  BitKan |
TON/USDT | $1.69 | $986,818 | 18:00:07 16/06/2026 |
| 126 |  VinDAX |
TON/USDT | $1.69 | $934,340 | 18:00:13 16/06/2026 |
| 127 |  Tebbit |
TON/USDT | $1.69 | $911,069 | 18:00:11 16/06/2026 |
| 128 |  Aster |
TON/USDT | $1.69 | $866,426 | 17:54:15 16/06/2026 |
| 129 | Bitbaby |
TON/USDT | $1.70 | $864,251 | 18:00:11 16/06/2026 |
| 130 | Hotcoin |
TON/USDT | $1.69 | $854,152 | 17:48:01 16/06/2026 |
| 131 |  EdgeX |
TON/USD | $1.69 | $789,014 | 18:03:15 16/06/2026 |
| 132 | BloFin |
TON/USDT | $1.70 | $764,951 | 17:51:11 16/06/2026 |
| 133 | Cofinex |
TON/USDC | $1.78 | $755,428 | 14:00:15 15/06/2026 |
| 134 |  Ekbit |
TON/USDT | $1.68 | $702,698 | 18:00:27 16/06/2026 |
| 135 |  Crypto.com Exchange |
TON/USD | $1.69 | $669,956 | 17:45:08 16/06/2026 |
| 136 | Bitunix |
TON/USDT | $1.69 | $661,024 | 17:57:09 16/06/2026 |
| 137 |  STON.fi |
USDT/TON | $1.00 | $651,367 | 17:49:46 16/06/2026 |
| 138 |  ZKE |
TON/USDT | $1.70 | $642,482 | 10:06:12 16/06/2026 |
| 139 |  Bithumb |
TON/KRW | $1.75 | $637,382 | 18:59:54 15/06/2026 |
| 140 | Bitrue |
TON/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 141 |  BVOX |
TON/USDT | $1.69 | $542,592 | 17:57:12 16/06/2026 |
| 142 | Toobit |
TON/USDC | $1.69 | $535,638 | 17:57:11 16/06/2026 |
| 143 |  Antarctic |
TON/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 145 | BitxEX |
TON/USDT | $1.68 | $517,001 | 18:00:19 16/06/2026 |
| 146 |  PointPay |
TON/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 147 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 148 |  Coinbase International Exchange |
TON/USDC | $1.69 | $489,182 | 18:00:15 16/06/2026 |
| 149 | WhiteBIT |
TON/USDC | $1.77 | $485,437 | 19:57:10 15/06/2026 |
| 150 |  Binance TR |
TON/TRY | $1.70 | $418,854 | 17:57:11 16/06/2026 |
| 151 |  BitMEX |
TON/USD | $1.78 | $410,696 | 17:54:15 16/06/2026 |
| 152 | BitMEX |
TON/USDT | $1.79 | $410,294 | 17:54:15 16/06/2026 |
| 153 | Pionex |
TON/USDT | $1.69 | $377,781 | 17:57:16 16/06/2026 |
| 154 | Pionex |
TON/USDT | $1.69 | $351,015 | 17:57:12 16/06/2026 |
| 155 |  DeDust |
TON/USDT | $1.69 | $347,881 | 17:59:01 16/06/2026 |
| 156 |  Backpack Exchange |
TON/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 157 |  Picol |
TON/USDT | $1.69 | $311,955 | 18:00:10 16/06/2026 |
| 158 | BingX |
TONCOIN/USDT | $1.69 | $298,068 | 17:57:10 16/06/2026 |
| 159 | MEXC |
TON/USDC | $1.69 | $288,327 | 17:57:16 16/06/2026 |
| 160 |  BlueBit |
TON/USDT | $1.70 | $282,444 | 18:00:07 16/06/2026 |
| 161 | Crypto.com Exchange |
TON/USDT | $1.69 | $258,766 | 17:45:08 16/06/2026 |
| 162 |  Bitazza |
TON/USDT | $1.69 | $255,200 | 18:00:09 16/06/2026 |
| 163 | WhiteBIT |
TON/EUR | $1.77 | $233,069 | 19:57:10 15/06/2026 |
| 164 | WhiteBIT |
TON/WBT | $1.77 | $223,440 | 19:57:10 15/06/2026 |
| 165 | Bybit |
TON/USDC | $1.71 | $222,060 | 14:57:12 16/06/2026 |
| 166 |  Bit2Me |
TON/USDC | $1.69 | $217,707 | 17:57:12 16/06/2026 |
| 167 |  Binance TH |
TON/USDT | $1.69 | $216,875 | 17:57:07 16/06/2026 |
| 168 |  Bitvavo |
TON/EUR | $1.76 | $216,074 | 14:36:09 16/06/2026 |
| 169 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 170 |  BigONE |
TON/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 171 | Biconomy.com |
TON/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 172 | Bitrue |
TON/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 173 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 174 |  EXMO.ME |
TON/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 175 |  NexDAX |
TON/USDT | $1.69 | $166,358 | 18:00:12 16/06/2026 |
| 176 | Tebbit |
TON/USDT | $1.68 | $165,353 | 18:00:16 16/06/2026 |
| 177 |  Blynex |
TON/USDT | $1.70 | $160,101 | 17:57:08 16/06/2026 |
| 178 | BitTap |
TON/USDT | $1.72 | $156,681 | 18:00:07 16/06/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.68 | $153,735 | 18:00:16 16/06/2026 |
| 180 | B2Z Exchange |
TON/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 181 | BITmarkets |
TON/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 182 |  BtcTurk | Kripto |
TON/TRY | $1.69 | $147,592 | 17:59:23 16/06/2026 |
| 183 | EXMO |
TON/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 185 |  AlphaX |
TON/USDT | $1.68 | $140,677 | 18:00:17 16/06/2026 |
| 186 | Kraken |
TON/EUR | $1.70 | $140,401 | 17:59:54 16/06/2026 |
| 187 |  Tokpie |
TON/USDT | $1.67 | $133,893 | 18:00:10 16/06/2026 |
| 188 | Bybit |
TON/EUR | $1.69 | $126,274 | 15:00:11 16/06/2026 |
| 189 | CoinUp.io |
TON/USDT | $1.69 | $125,319 | 17:57:08 16/06/2026 |
| 190 | STON.fi |
TON/TSTON | $1.68 | $123,476 | 17:55:51 16/06/2026 |
| 191 | STON.fi |
UTYA/TON | $0.01784 | $116,881 | 17:01:54 16/06/2026 |
| 192 |  CoinCola |
TON/USDT | $1.69 | $109,619 | 18:00:08 16/06/2026 |
| 193 |  Bitfinex |
TON/USDT | $1.69 | $105,015 | 17:57:15 16/06/2026 |
| 194 | Kraken |
TON/USDC | $1.69 | $104,262 | 17:59:54 16/06/2026 |
| 195 | MEXC |
TON/USD1 | $1.69 | $103,539 | 17:54:15 16/06/2026 |
| 196 | BtcTurk | Kripto |
TON/USDT | $1.70 | $97,750.88 | 17:56:53 16/06/2026 |
| 197 |  CoinTR |
TON/TRY | $1.69 | $96,623.17 | 17:57:07 16/06/2026 |
| 198 |  BiFinance |
TON/USDT | $1.71 | $94,334.17 | 17:54:12 16/06/2026 |
| 199 |  Coincall |
TON/USD | $1.68 | $91,529.32 | 18:00:16 16/06/2026 |
| 200 | BITmarkets |
TON/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 201 | B2Z Exchange |
TON/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 202 | CoinTR |
TON/USDT | $1.70 | $87,476.08 | 17:57:07 16/06/2026 |
| 203 | MGBX |
TON/USDT | $1.69 | $85,346.97 | 17:57:11 16/06/2026 |
| 204 |  Bybit EU |
TON/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 205 | WEEX |
TON/USDC | $1.69 | $77,409.21 | 17:57:12 16/06/2026 |
| 206 |  Bitso |
TON/USD | $1.70 | $73,493.75 | 17:59:53 16/06/2026 |
| 207 |  XBO.com |
TON/USDC | $1.70 | $70,240.86 | 17:54:14 16/06/2026 |
| 208 | Cofinex |
TON/USDT | $1.76 | $68,498.46 | 17:00:07 15/06/2026 |
| 209 |  Tothemoon |
TON/USDC | $1.69 | $68,051.54 | 18:00:16 16/06/2026 |
| 210 |  CriptoSwaps |
TON/USDT | $1.70 | $67,182.85 | 17:54:11 16/06/2026 |
| 211 | MEXC |
TON/EUR | $1.77 | $64,601.54 | 17:00:08 15/06/2026 |
| 212 | STON.fi |
REDO/TON | $0.07085 | $63,922.82 | 17:57:55 16/06/2026 |
| 213 | KuCoin |
TON/USDC | $1.72 | $63,417.91 | 19:07:53 15/06/2026 |
| 214 | MEXC |
TON/USDC | $1.77 | $61,974.15 | 17:00:08 15/06/2026 |
| 215 | Bitrue |
TON/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 216 | XBO.com |
TON/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 217 | XBO.com |
TON/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 218 | Cofinex |
TON/EUR | $1.77 | $57,973.82 | 17:00:07 15/06/2026 |
| 219 | MEXC |
TON/USD1 | $1.76 | $56,913.84 | 17:00:08 15/06/2026 |
| 220 | XBO.com |
TON/USDT | $1.70 | $56,597.18 | 17:54:14 16/06/2026 |
| 221 |  Coins.ph |
TON/PHP | $1.80 | $56,010.27 | 17:57:09 16/06/2026 |
| 222 | DeDust |
TON/UTYA | $1.67 | $56,007.39 | 17:24:54 16/06/2026 |
| 223 |  Bullish |
TON/USDC | $1.69 | $55,073.16 | 18:00:08 16/06/2026 |
| 224 | AscendEX |
TON/USDT | $1.69 | $53,091.31 | 17:57:09 16/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,794.31 | $52,566.52 | 16:53:47 16/06/2026 |
| 226 | Bitbase |
TON/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 227 | STON.fi |
GRM/TON | $0.001805 | $51,537.09 | 17:58:22 16/06/2026 |
| 228 | Kraken |
TON/USDT | $1.70 | $50,814.40 | 17:59:23 16/06/2026 |
| 229 | Cofinex |
TON/USDC | $1.76 | $50,313.17 | 17:00:07 15/06/2026 |
| 230 | Bitrue |
TON/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 231 |  TONCO |
TON/USDT | $1.68 | $40,493.72 | 17:12:30 16/06/2026 |
| 232 | Binance |
TON/U | $1.69 | $35,993.50 | 17:56:54 16/06/2026 |
| 233 | STON.fi v2 |
MAJOR/TON | $0.03626 | $32,044.74 | 17:55:19 16/06/2026 |
| 234 | KTX |
TON/USDT | $1.69 | $29,116.12 | 18:00:08 16/06/2026 |
| 235 | LeveX |
TON/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.71 | $27,894.06 | 17:57:10 16/06/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $1.69 | $27,638.67 | 15:18:17 16/06/2026 |
| 238 |  SunX |
TON/USDT | $1.68 | $26,522.19 | 18:00:17 16/06/2026 |
| 239 | Binance |
TON/FDUSD | $1.70 | $25,569.53 | 17:56:54 16/06/2026 |
| 240 |  Bitkub |
TON/THB | $1.69 | $24,942.96 | 17:57:08 16/06/2026 |
| 241 |  HyperPay Futures |
TON/USDT | $1.69 | $24,525.53 | 18:03:17 16/06/2026 |
| 242 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 243 | DeDust |
TON/MTONGA | $1.69 | $23,711.65 | 17:30:16 16/06/2026 |
| 244 |  AllinX |
TON/USDT | $1.67 | $23,615.78 | 18:00:09 16/06/2026 |
| 245 | STON.fi v2 |
STORM/TON | $0.005849 | $23,565.43 | 17:53:02 16/06/2026 |
| 246 |  CEX.IO |
TON/USDT | $1.70 | $23,446.37 | 17:54:12 16/06/2026 |
| 247 | DeDust |
TON/DOGS | $1.68 | $22,954.98 | 17:57:58 16/06/2026 |
| 248 |  dYdX v4 |
TON/USD | $1.69 | $22,945.17 | 18:01:19 16/06/2026 |
| 249 |  Orderly |
TON/USDC | $1.69 | $21,201.74 | 18:03:16 16/06/2026 |
| 250 |  MemeMax |
TON/USDC | $1.69 | $21,201.74 | 18:03:15 16/06/2026 |
| 251 | Cryptomus |
TON/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 252 | STON.fi |
TON/EVAA | $1.68 | $19,143.02 | 17:42:25 16/06/2026 |
| 253 | SuperEx |
TON/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 254 | Ekbit |
TON/USDT | $1.69 | $17,634.04 | 18:00:09 16/06/2026 |
| 255 | AEGET |
TON/USDT | $1.69 | $17,634.04 | 18:00:09 16/06/2026 |
| 256 | OKX |
TON/EUR | $1.68 | $16,879.80 | 16:00:23 16/06/2026 |
| 257 | STON.fi |
FRT/TON | $31.82 | $16,447.44 | 17:57:31 16/06/2026 |
| 258 | DeDust |
TON/GRM | $1.70 | $16,439.36 | 17:57:39 16/06/2026 |
| 259 |  HashKey Exchange |
TON/USD | $1.70 | $16,320.52 | 17:57:07 16/06/2026 |
| 260 |  Paradex |
TON/USD | $1.69 | $16,095.09 | 18:00:15 16/06/2026 |
| 261 |  Ulink |
TON/USDT | $1.68 | $15,768.54 | 18:00:18 16/06/2026 |
| 262 |  Dzengi.com |
TON/USD | $1.68 | $15,735.10 | 18:00:11 16/06/2026 |
| 263 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.77 | $13,492.85 | 16:30:47 16/06/2026 |
| 264 | TONCO |
TON/UTYA | $1.69 | $12,682.15 | 18:02:34 16/06/2026 |
| 265 | STON.fi |
TON/DOGS | $1.71 | $12,228.14 | 15:12:18 16/06/2026 |
| 266 |  HashKey Global |
TON/USDT | $1.69 | $11,076.34 | 17:57:10 16/06/2026 |
| 267 |  Tokocrypto |
TON/USDT | $1.69 | $10,611.27 | 17:57:08 16/06/2026 |
| 268 |  WOO X |
TON/USDT | $1.69 | $10,126.61 | 17:57:19 16/06/2026 |
| 269 | STON.fi |
SP/TON | $0.004212 | $9,542.21 | 17:59:01 16/06/2026 |
| 270 | Bitstamp by Robinhood |
TON/EUR | $1.69 | $9,342.26 | 17:56:23 16/06/2026 |
| 271 |  Kanga Exchange |
TON/PLN | $1.71 | $9,004.96 | 18:00:11 16/06/2026 |
| 272 | Bitfinex |
TON/USD | $1.69 | $8,620.15 | 17:59:54 16/06/2026 |
| 273 | STON.fi |
PX/TON | $0.01686 | $8,420.62 | 17:51:57 16/06/2026 |
| 274 | B2Z Exchange |
TON/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 275 | BITmarkets |
TON/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 276 | Kanga Exchange |
TON/USDC | $1.70 | $8,193.16 | 18:00:11 16/06/2026 |
| 277 | STON.fi |
TON/STON | $1.69 | $8,120.70 | 17:56:36 16/06/2026 |
| 278 |  OKJ |
TON/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.71 | $7,641.38 | 18:00:11 16/06/2026 |
| 280 |  Indodax |
TON/IDR | $1.72 | $7,611.64 | 17:59:54 16/06/2026 |
| 281 | STON.fi |
DOGS/TON | $0.00004453 | $7,512.87 | 14:25:04 16/06/2026 |
| 282 | STON.fi v2 |
NOT/TON | $0.0004361 | $7,427.12 | 17:59:14 16/06/2026 |
| 283 | Bitfinex |
TON/USDT | $1.67 | $7,019.95 | 17:59:24 16/06/2026 |
| 284 |  Coinone |
TON/KRW | $1.71 | $6,395.55 | 17:59:53 16/06/2026 |
| 285 | DeDust |
TON/DUST | $1.69 | $6,020.36 | 17:29:36 16/06/2026 |
| 286 | DeDust |
TON/ROSE | $1.69 | $5,937.05 | 17:57:08 16/06/2026 |
| 287 | STON.fi |
LAMBO/TON | $0.0007069 | $5,408.40 | 17:46:21 16/06/2026 |
| 288 | STON.fi |
NOT/TON | $0.0004375 | $5,294.85 | 17:53:16 16/06/2026 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $4,968.42 | 17:59:12 16/06/2026 |
| 290 | Binance |
TON/USD1 | $1.71 | $4,883.95 | 17:56:54 16/06/2026 |
| 291 | DeDust |
TON/NOT | $1.69 | $4,565.68 | 17:59:49 16/06/2026 |
| 292 | DeDust |
TON/GOMINING | $1.69 | $4,272.19 | 15:00:56 16/06/2026 |
| 293 | STON.fi |
TON/ECOR | $1.69 | $4,226.92 | 17:11:34 16/06/2026 |
| 294 | OKX |
TON/USDC | $1.70 | $4,178.24 | 16:00:23 16/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9993 | $4,154.82 | 17:55:47 16/06/2026 |
| 296 |  Biswap v2 |
USDT/TON | $0.9994 | $4,020.72 | 17:55:47 16/06/2026 |
| 297 | DeDust |
TON/DUREV | $1.69 | $3,998.69 | 16:55:44 16/06/2026 |
| 298 |  Flipster |
TON/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 299 | STON.fi v2 |
TON/JETTON | $1.70 | $3,241.13 | 16:42:17 16/06/2026 |
| 300 | STON.fi v2 |
STON/TON | $0.5781 | $3,124.98 | 17:36:57 16/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,232,782 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.