Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,176,230,763,875 Khối lượng (24h): $48,071,008,327 Thị phần: BTC: 58.4%, ETH: 9.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,528 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
2 KTX KTX GRAM/USDT $1.65 $88,896,947 11:06:15 17/06/2026
3 ASTX ASTX GRAM/USDT $1.65 $66,067,644 11:06:15 17/06/2026
4 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
5 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
6 FameEX FameEX GRAM/USDT $1.65 $47,151,366 11:03:18 17/06/2026
7 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $40,917,218 10:12:15 16/06/2026
8 BITmarkets BITmarkets GRAM/USDT $1.70 $40,890,778 10:12:15 16/06/2026
9 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
10 Echobit Echobit GRAM/USDT $1.65 $34,181,794 11:06:16 17/06/2026
11 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $29,253,588 11:03:17 17/06/2026
12 CoinMy CoinMy GRAM/USDT $1.65 $29,020,779 11:03:15 17/06/2026
13 idax exchange idax exchange GRAM/USDT $1.65 $25,581,779 11:06:18 17/06/2026
14 Blockfinex Blockfinex GRAM/USDT $1.65 $25,581,717 11:06:15 17/06/2026
15 WHXEX WHXEX GRAM/USDT $1.65 $25,525,851 11:03:16 17/06/2026
16 IBIT Global IBIT Global GRAM/USDT $1.65 $25,358,777 11:06:17 17/06/2026
17 Ju.com Ju.com GRAM/USDT $1.65 $20,967,207 11:06:23 17/06/2026
18 4E 4E GRAM/USDT $1.65 $14,369,729 10:54:15 17/06/2026
19 Tapbit Tapbit GRAM/USDT $1.65 $11,501,174 11:06:15 17/06/2026
20 ApeX Omni ApeX Omni GRAM/USDT $1.65 $11,013,272 11:03:16 17/06/2026
21 BitGW Exchange BitGW Exchange GRAM/USDT $1.71 $10,972,855 11:06:07 17/06/2026
22 CoinP CoinP GRAM/USDT $1.65 $10,959,059 11:06:13 17/06/2026
23 CoinW CoinW GRAM/USDT $1.65 $10,493,700 11:06:18 17/06/2026
24 Gems Trade Gems Trade TON/USDT $1.71 $10,271,905 14:24:13 17/06/2026
25 Binance Binance TON/USDT $1.64 $10,204,898 05:56:42 22/06/2026
26 Coinlocally Coinlocally GRAM/USDT $1.70 $10,135,770 15:03:11 16/06/2026
27 Koinbay Koinbay GRAM/USDT $5.47 $9,779,870 11:06:15 17/06/2026
28 AscendEX AscendEX TON/USDT $1.64 $9,560,926 05:51:15 22/06/2026
29 CoinP CoinP GRAM/USDT $1.65 $9,508,099 11:06:15 17/06/2026
30 Websea Websea GRAM/USDT $1.65 $8,105,535 11:06:17 17/06/2026
31 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
32 MGBX MGBX GRAM/USDT $1.65 $7,175,282 11:06:17 17/06/2026
33 BTCC BTCC GRAM/USDT $1.65 $6,679,718 11:09:08 17/06/2026
34 YEX YEX GRAM/USDT $1.65 $6,422,679 11:06:16 17/06/2026
35 EagleX EagleX GRAM/USDT $1.70 $5,718,568 11:06:07 17/06/2026
36 YUBIT YUBIT GRAM/USDT $1.65 $5,642,710 11:06:07 17/06/2026
37 WOO X Pro WOO X Pro GRAM/USDT $1.65 $5,606,809 11:06:16 17/06/2026
38 XXKK XXKK GRAM/USDT $1.67 $4,907,378 09:06:07 17/06/2026
39 Hotcoin Hotcoin TON/USDT $1.65 $4,671,997 05:57:20 22/06/2026
40 KuCoin KuCoin GRAM/USDT $1.65 $4,018,022 05:58:23 22/06/2026
41 VOOX Exchange VOOX Exchange GRAM/USDT $1.65 $3,972,589 11:03:16 17/06/2026
42 AEGET AEGET GRAM/USDT $1.65 $3,626,150 11:06:16 17/06/2026
43 AstralX AstralX GRAM/USDT $1.72 $3,541,038 11:06:07 17/06/2026
44 OneEx OneEx GRAM/USDT $1.65 $3,494,207 11:06:08 17/06/2026
45 BitradeX BitradeX GRAM/USDT $1.65 $3,375,767 11:06:15 17/06/2026
46 LBank LBank GRAM/USDT $1.65 $3,251,017 05:57:16 22/06/2026
47 Dmex Dmex GRAM/USD $1.65 $3,098,658 11:06:16 17/06/2026
48 UZX UZX GRAM/USDT $1.65 $3,098,116 11:06:07 17/06/2026
49 BlockFin BlockFin GRAM/USDT $1.65 $3,090,168 11:03:15 17/06/2026
50 Cofinex Cofinex GRAM/USDT $1.65 $3,067,260 06:00:15 22/06/2026
51 CoinUp.io CoinUp.io GRAM/USDT $1.65 $3,058,608 10:54:17 17/06/2026
52 Echobit Echobit GRAM/USDT $1.65 $2,876,983 11:06:10 17/06/2026
53 4E 4E GRAM/USDT $1.65 $2,661,797 11:03:11 17/06/2026
54 OKX OKX GRAM/USDT $1.64 $2,639,798 05:56:23 22/06/2026
55 EagleX EagleX GRAM/USDT $1.69 $2,492,544 11:06:15 17/06/2026
56 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $2,257,684 11:03:11 17/06/2026
57 Lighter Lighter GRAM/USDC $1.65 $2,203,317 05:57:15 22/06/2026
58 CoinMy CoinMy GRAM/USDT $1.65 $2,198,900 11:03:09 17/06/2026
59 LBank LBank GRAM/USDT $1.65 $2,028,264 05:57:12 22/06/2026
60 Hibt Hibt GRAM/USDT $1.65 $1,999,637 11:09:11 17/06/2026
61 CrypFine CrypFine GRAM/USDT $1.65 $1,978,749 11:06:10 17/06/2026
62 Ourbit Ourbit GRAM/USDT $1.65 $1,738,119 05:57:17 22/06/2026
63 STON.fi v2 STON.fi v2 USDT/GRAM $0.9920 $1,685,133 05:59:40 22/06/2026
64 YUBIT YUBIT GRAM/USDT $1.65 $1,603,063 11:06:15 17/06/2026
65 BitradeX BitradeX GRAM/USDT $1.65 $1,593,919 11:06:10 17/06/2026
66 XT.COM XT.COM GRAM/USDT $1.64 $1,571,467 05:57:08 22/06/2026
67 Ju.com Ju.com GRAM/USDT $1.65 $1,520,597 11:03:11 17/06/2026
68 BitTap BitTap GRAM/USDT $1.75 $1,460,668 11:03:16 17/06/2026
69 MEXC MEXC GRAM/USDT $1.64 $1,447,638 05:57:10 22/06/2026
70 Azbit Azbit TON/USDT $1.65 $1,382,738 05:54:08 22/06/2026
71 OneBullEx OneBullEx GRAM/USDT $1.66 $1,369,903 11:06:07 17/06/2026
72 ASTX ASTX GRAM/USDT $1.65 $1,333,446 11:06:07 17/06/2026
73 Cryptomus Cryptomus GRAM/USDT $1.68 $1,207,992 19:45:08 21/06/2026
74 Bitget Bitget GRAM/USDT $1.65 $1,197,900 05:54:08 22/06/2026
75 Tapbit Tapbit GRAM/USDT $1.65 $1,174,033 11:06:07 17/06/2026
76 Bitrue Bitrue GRAM/USDT $1.65 $1,138,788 11:03:17 17/06/2026
77 Binance Binance TON/USDC $1.64 $1,112,314 05:56:54 22/06/2026
78 BitxEX BitxEX GRAM/USDT $1.65 $1,107,859 11:06:10 17/06/2026
79 Grvt Grvt GRAM/USDT $1.64 $1,069,599 08:39:19 17/06/2026
80 SunX SunX GRAM/USDT $1.52 $1,038,493 11:03:16 17/06/2026
81 Koinbay Koinbay GRAM/USDT $1.69 $1,024,643 10:03:08 16/06/2026
82 OrangeX OrangeX GRAM/USDT $1.64 $979,640 05:51:10 22/06/2026
83 VinDAX VinDAX GRAM/USDT $1.65 $872,847 11:06:14 17/06/2026
84 Bitbaby Bitbaby GRAM/USDT $1.70 $863,965 11:06:10 17/06/2026
85 Kraken Kraken TON/USD $1.65 $851,461 05:59:54 22/06/2026
86 EdgeX EdgeX GRAM/USD $1.65 $791,016 11:06:15 17/06/2026
87 BitKan BitKan GRAM/USDT $1.65 $774,253 11:06:08 17/06/2026
88 BloFin BloFin GRAM/USDT $1.65 $762,386 11:00:11 17/06/2026
89 Hotcoin Hotcoin GRAM/USDT $1.65 $762,354 10:57:01 17/06/2026
90 BloFin BloFin GRAM/USDT $1.65 $753,664 10:54:16 17/06/2026
91 BitDelta BitDelta GRAM/USDT $1.65 $741,799 05:57:11 22/06/2026
92 Coinbase Exchange Coinbase Exchange TON/USD $1.64 $620,847 05:56:59 22/06/2026
93 Tebbit Tebbit GRAM/USDT $1.65 $556,379 11:06:10 17/06/2026
94 Ekbit Ekbit GRAM/USDT $1.65 $549,242 11:03:16 17/06/2026
95 Extended Extended GRAM/USD $1.65 $549,020 11:06:16 17/06/2026
96 Bitrue Bitrue GRAM/XRP $1.69 $547,640 10:06:10 16/06/2026
97 Antarctic Antarctic GRAM/USDT $1.68 $528,373 16:57:17 16/06/2026
98 Gate Gate GRAM/USDT $1.65 $528,206 05:56:54 22/06/2026
99 PointPay PointPay GRAM/USDT $1.70 $515,650 15:30:08 16/06/2026
100 BYDFi BYDFi GRAM/USDT $1.65 $497,693 06:00:07 22/06/2026
101 Coinbase International Exchange Coinbase International Exchange GRAM/USDC $1.65 $485,444 11:06:15 17/06/2026
102 Paribu Paribu GRAM/TRY $1.65 $463,742 11:10:23 17/06/2026
103 Crypto.com Exchange Crypto.com Exchange TON/USD $1.65 $457,107 05:54:07 22/06/2026
104 BVOX BVOX GRAM/USDT $1.65 $449,503 11:06:10 17/06/2026
105 Ourbit Ourbit GRAM/USDT $1.65 $434,879 05:57:07 22/06/2026
106 Aster Aster TON/USDT $1.63 $416,286 15:30:15 19/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/USD $1.65 $414,821 11:09:23 17/06/2026
108 BitxEX BitxEX GRAM/USDT $1.65 $406,264 11:06:16 17/06/2026
109 Websea Websea GRAM/USDT $1.65 $360,338 10:57:13 17/06/2026
110 Blockfinex Blockfinex GRAM/USDT $1.64 $345,818 06:00:09 22/06/2026
111 idax exchange idax exchange GRAM/USDT $1.64 $345,818 06:00:09 22/06/2026
112 Cofinex Cofinex GRAM/USDC $1.65 $343,740 06:00:15 22/06/2026
113 Tebbit Tebbit GRAM/USDT $1.65 $341,679 11:06:18 17/06/2026
114 STON.fi STON.fi USDT/GRAM $0.9977 $316,176 05:39:37 22/06/2026
115 Bitbaby Bitbaby GRAM/USDT $1.70 $313,708 11:06:15 17/06/2026
116 Backpack Exchange Backpack Exchange GRAM/USDC $1.70 $312,798 12:57:15 16/06/2026
117 Binance Binance TON/TRY $1.64 $286,220 05:56:54 22/06/2026
118 MEXC MEXC GRAM/USDC $1.65 $285,843 05:57:16 22/06/2026
119 CoinEx CoinEx GRAM/USDT $1.65 $283,684 05:59:53 22/06/2026
120 MEXC MEXC TONCOIN/USDT $1.65 $281,104 05:57:16 22/06/2026
121 BlueBit BlueBit GRAM/USDT $1.65 $273,160 11:06:12 17/06/2026
122 Pionex Pionex GRAM/USDT $1.65 $271,348 11:06:12 17/06/2026
123 Bitazza Bitazza GRAM/USDT $1.65 $258,303 11:06:12 17/06/2026
124 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.64 $246,438 05:54:07 22/06/2026
125 DeDust DeDust GRAM/USDT $1.64 $239,098 05:59:19 22/06/2026
126 Picol Picol GRAM/USDT $1.65 $239,022 11:09:11 17/06/2026
127 ZKE ZKE GRAM/USDT $1.64 $207,501 06:00:11 22/06/2026
128 FameEX FameEX GRAM/USDT $1.70 $200,708 11:03:12 17/06/2026
129 Bitrue Bitrue GRAM/USD1 $1.71 $195,529 10:06:10 16/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $177,909 11:06:23 17/06/2026
131 PrimeXBT PrimeXBT GRAM/USDT $1.65 $175,609 11:06:16 17/06/2026
132 AlphaX AlphaX GRAM/USDT $1.65 $168,944 11:06:17 17/06/2026
133 MEXC MEXC GRAM/USD1 $1.65 $168,238 05:57:16 22/06/2026
134 NexDAX NexDAX GRAM/USDT $1.66 $166,429 11:06:12 17/06/2026
135 Blynex Blynex GRAM/USDT $1.65 $158,001 10:48:07 17/06/2026
136 BitTap BitTap GRAM/USDT $1.72 $156,639 11:03:10 17/06/2026
137 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $149,262 13:36:11 16/06/2026
138 BITmarkets BITmarkets GRAM/USD $1.70 $149,256 13:36:09 16/06/2026
139 KCEX KCEX GRAM/USDT $1.65 $144,431 05:57:11 22/06/2026
140 Pionex Pionex TON/USDT $1.65 $131,148 05:57:15 22/06/2026
141 Bitvavo Bitvavo GRAM/EUR $1.64 $120,635 05:57:09 22/06/2026
142 BingX BingX TONCOIN/USDT $1.64 $115,648 05:57:07 22/06/2026
143 CoinUp.io CoinUp.io GRAM/USDT $1.65 $113,117 10:57:10 17/06/2026
144 Binance TR Binance TR TON/TRY $1.64 $112,503 05:57:13 22/06/2026
145 Bit2Me Bit2Me GRAM/USDC $1.65 $106,865 11:06:08 17/06/2026
146 CoinTR CoinTR GRAM/USDT $1.66 $104,476 11:06:10 17/06/2026
147 HTX HTX GRAM/USDT $1.65 $102,723 05:59:25 22/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.64 $100,688 11:06:23 17/06/2026
149 CriptoSwaps CriptoSwaps GRAM/USDT $1.65 $99,707.69 11:06:09 17/06/2026
150 CoinTR CoinTR GRAM/TRY $1.65 $92,760.30 11:06:10 17/06/2026
151 Tokpie Tokpie GRAM/USDT $1.65 $92,408.80 11:06:12 17/06/2026
152 BITmarkets BITmarkets GRAM/USDT $1.70 $89,186.33 13:36:09 16/06/2026
153 B2Z Exchange B2Z Exchange GRAM/USDT $1.70 $89,180.66 13:36:11 16/06/2026
154 CoinCola CoinCola GRAM/USDT $1.65 $81,217.19 11:06:08 17/06/2026
155 Bybit EU Bybit EU GRAM/USDC $1.71 $80,523.67 15:03:09 16/06/2026
156 MGBX MGBX GRAM/USDT $1.65 $66,861.33 11:06:12 17/06/2026
157 MEXC MEXC GRAM/EUR $1.64 $65,614.04 05:57:10 22/06/2026
158 XBO.com XBO.com GRAM/USDC $1.65 $65,435.11 11:06:07 17/06/2026
159 Tothemoon Tothemoon GRAM/USDC $1.65 $64,416.89 11:06:13 17/06/2026
160 BiFinance BiFinance GRAM/USDT $1.69 $64,175.38 08:27:09 17/06/2026
161 MEXC MEXC GRAM/USDC $1.64 $61,841.80 05:57:10 22/06/2026
162 Bitrue Bitrue GRAM/USDT $1.71 $61,383.65 10:06:10 16/06/2026
163 Cofinex Cofinex GRAM/USDT $1.64 $60,678.37 06:00:13 22/06/2026
164 Kraken Kraken TON/EUR $1.65 $59,969.35 05:59:54 22/06/2026
165 XBO.com XBO.com GRAM/USDT $1.64 $59,218.52 05:57:11 22/06/2026
166 Cofinex Cofinex GRAM/EUR $1.67 $56,286.56 06:00:13 22/06/2026
167 MEXC MEXC GRAM/USD1 $1.64 $55,988.15 05:57:10 22/06/2026
168 Coins.ph Coins.ph GRAM/PHP $1.80 $55,901.64 11:06:08 17/06/2026
169 STON.fi STON.fi UTYA/GRAM $0.01906 $55,658.98 05:57:48 22/06/2026
170 AscendEX AscendEX GRAM/USDT $1.64 $55,421.85 10:57:10 17/06/2026
171 Binance Binance TON/U $1.64 $54,774.55 05:56:54 22/06/2026
172 Binance TH Binance TH GRAM/USDT $1.65 $53,556.66 11:06:10 17/06/2026
173 Bitbase Bitbase GRAM/USDT $1.69 $52,001.17 14:18:18 16/06/2026
174 Cofinex Cofinex GRAM/USDC $1.64 $50,198.84 06:00:13 22/06/2026
175 Bitrue Bitrue GRAM/USDC $1.71 $47,173.38 10:06:10 16/06/2026
176 Bitso Bitso GRAM/USD $1.65 $46,389.92 11:09:12 17/06/2026
177 SunX SunX GRAM/USDT $1.65 $41,820.46 11:06:17 17/06/2026
178 Bitfinex Bitfinex GRAM/USDT $1.69 $39,402.04 11:09:15 17/06/2026
179 AllinX AllinX GRAM/USDT $1,396.10 $39,259.09 11:06:07 17/06/2026
180 STON.fi STON.fi GRAM/TSTON $1.65 $36,057.76 05:25:14 22/06/2026
181 Kraken Kraken TON/USDT $1.63 $33,336.92 05:59:24 22/06/2026
182 Bullish Bullish GRAM/USDC $1.66 $31,783.04 11:06:10 17/06/2026
183 KuCoin KuCoin GRAM/USDC $1.65 $30,659.59 05:58:23 22/06/2026
184 BingX BingX TONCOIN/USDC $1.65 $27,840.50 05:57:07 22/06/2026
185 DeDust DeDust GRAM/UTYA $1.65 $26,071.97 05:57:49 22/06/2026
186 CoinEx CoinEx GRAM/BTC $1.64 $24,717.71 05:59:53 22/06/2026
187 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.63 $24,562.17 09:51:25 17/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,715.60 $22,087.04 03:28:35 22/06/2026
189 KTX KTX GRAM/USDT $1.65 $21,776.06 11:03:10 17/06/2026
190 STON.fi v2 STON.fi v2 MAJOR/TON $0.03576 $20,557.63 05:55:19 22/06/2026
191 HyperPay Futures HyperPay Futures GRAM/USDT $1.65 $19,880.58 11:06:16 17/06/2026
192 Bithumb Bithumb GRAM/KRW $1.63 $17,906.23 05:59:24 22/06/2026
193 STON.fi STON.fi REDO/TON $0.06568 $17,902.91 05:29:38 22/06/2026
194 TONCO TONCO GRAM/USDT $1.65 $17,778.31 04:09:35 22/06/2026
195 CEX.IO CEX.IO GRAM/USDT $1.66 $16,901.13 11:03:10 17/06/2026
196 STON.fi STON.fi JUSDT/GRAM $0.9887 $15,779.52 04:08:56 22/06/2026
197 Cryptomus Cryptomus GRAM/USDC $1.66 $14,905.97 19:45:08 21/06/2026
198 Dzengi.com Dzengi.com GRAM/USD $1.64 $14,286.85 11:06:07 17/06/2026
199 CoinEx CoinEx GRAM/USDC $1.65 $14,036.67 05:59:53 22/06/2026
200 Ekbit Ekbit GRAM/USDT $1.65 $13,535.39 11:03:12 17/06/2026
201 AEGET AEGET GRAM/USDT $1.65 $13,483.13 11:06:08 17/06/2026
202 STON.fi STON.fi Blum/GRAM $0.002241 $13,152.07 05:54:55 22/06/2026
203 Kraken Kraken TON/USDC $1.65 $13,107.99 05:59:54 22/06/2026
204 Ulink Ulink GRAM/USDT $1.65 $12,975.98 11:03:18 17/06/2026
205 Paradex Paradex GRAM/USD $1.65 $12,345.87 11:03:16 17/06/2026
206 Bitkub Bitkub GRAM/THB $1.62 $11,995.42 05:57:11 22/06/2026
207 STON.fi STON.fi GRM/GRAM $0.001430 $11,311.16 05:43:09 22/06/2026
208 HashKey Exchange HashKey Exchange GRAM/USD $1.65 $10,512.10 11:06:07 17/06/2026
209 Kanga Exchange Kanga Exchange GRAM/USDC $1.65 $10,389.95 11:06:07 17/06/2026
210 HashKey Global HashKey Global GRAM/USDT $1.65 $10,158.91 11:03:10 17/06/2026
211 WOO X WOO X GRAM/USDT $1.65 $10,074.82 11:09:15 17/06/2026
212 STON.fi STON.fi SP/GRAM $0.004294 $9,610.68 05:56:16 22/06/2026
213 Poloniex Poloniex GRAM/USDT $1.54 $9,379.53 05:59:53 22/06/2026
214 Binance Binance TON/FDUSD $1.66 $9,241.94 05:56:54 22/06/2026
215 Kanga Exchange Kanga Exchange GRAM/USDT $1.65 $9,202.98 11:06:07 17/06/2026
216 Kanga Exchange Kanga Exchange GRAM/PLN $1.65 $8,583.53 11:03:09 17/06/2026
217 B2Z Exchange B2Z Exchange GRAM/USDC $1.69 $8,274.79 13:36:11 16/06/2026
218 BITmarkets BITmarkets GRAM/USDC $1.69 $8,273.44 13:36:09 16/06/2026
219 STON.fi STON.fi FRT/GRAM $28.55 $8,173.23 05:58:23 22/06/2026
220 Bitfinex Bitfinex TON/USDT $1.68 $8,070.46 05:59:23 22/06/2026
221 OKX OKX GRAM/USD $1.65 $7,741.40 05:56:54 22/06/2026
222 Upbit Upbit GRAM/BTC $1.55 $7,194.80 05:56:53 22/06/2026
223 Binance Binance TON/USD1 $1.65 $6,364.31 05:56:54 22/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/EUR $1.64 $6,264.93 11:06:53 17/06/2026
225 DeDust DeDust GRAM/MTONGA $1.65 $6,160.72 05:58:15 22/06/2026
226 TONCO TONCO GRAM/UTYA $1.64 $5,789.31 05:57:51 22/06/2026
227 Tokocrypto Tokocrypto GRAM/USDT $1.65 $5,591.11 11:06:09 17/06/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.72 $5,546.58 03:28:35 22/06/2026
229 STON.fi v2 STON.fi v2 STORM/GRAM $0.006096 $5,107.22 05:10:20 22/06/2026
230 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004081 $4,957.81 05:49:14 22/06/2026
231 Bitfinex Bitfinex TON/USD $1.65 $4,591.05 05:59:23 22/06/2026
232 DeDust DeDust GRAM/DOGS $1.64 $4,532.18 05:56:29 22/06/2026
233 Indodax Indodax GRAM/IDR $1.66 $4,332.45 11:09:10 17/06/2026
234 Bitlo Bitlo GRAM/USDT $1.65 $4,254.23 11:06:07 17/06/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.65 $3,413.46 05:56:06 22/06/2026
236 ICRYPEX ICRYPEX GRAM/ICPX $1.59 $3,376.28 11:06:10 17/06/2026
237 CEX.IO CEX.IO GRAM/USD $1.65 $3,312.32 11:03:10 17/06/2026
238 DeDust DeDust GRAM/NOT $1.65 $3,268.59 05:49:14 22/06/2026
239 Bitget Bitget GRAM/EUR $1.67 $3,245.63 05:54:08 22/06/2026
240 STON.fi STON.fi GRAM/STON $1.64 $3,004.39 05:15:38 22/06/2026
241 OKX OKX GRAM/EUR $1.65 $2,985.20 05:56:54 22/06/2026
242 Ndax Ndax GRAM/CAD $1.67 $2,577.50 11:06:09 17/06/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,346.09 05:38:29 22/06/2026
244 Biswap v2 Biswap v2 USDT/GRAM $0.9969 $2,231.40 05:38:48 22/06/2026
245 STON.fi STON.fi TON/ECOR $1.64 $2,214.17 04:24:58 22/06/2026
246 OKX OKX GRAM/USDC $1.65 $2,167.47 05:56:54 22/06/2026
247 TONCO TONCO TSTON/GRAM $1.84 $2,097.28 04:25:01 22/06/2026
248 DeDust DeDust GRAM/GRM $1.63 $2,095.41 05:24:21 22/06/2026
249 STON.fi STON.fi NOT/GRAM $0.0004035 $2,094.01 05:49:14 22/06/2026
250 STON.fi STON.fi GRAM/DOGS $1.64 $1,885.07 05:09:23 22/06/2026
251 OKX OKX GRAM/TRY $1.66 $1,773.42 05:56:54 22/06/2026
252 DeDust DeDust GRAM/WEB3 $1.63 $1,737.11 04:40:32 22/06/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,701.78 $1,729.12 03:28:35 22/06/2026
254 STON.fi v2 STON.fi v2 GRAM/JETTON $1.66 $1,689.67 05:17:03 22/06/2026
255 CEX.IO CEX.IO GRAM/USDC $1.65 $1,638.15 11:03:10 17/06/2026
256 STON.fi STON.fi CATI/GRAM $0.06083 $1,578.66 04:15:01 22/06/2026
257 STON.fi STON.fi PX/GRAM $0.01642 $1,518.77 05:49:39 22/06/2026
258 STON.fi STON.fi GRAM/WEB3 $1.65 $1,354.05 04:38:57 22/06/2026
259 DeDust DeDust GRAM/DUREV $1.65 $1,272.73 04:42:34 22/06/2026
260 STON.fi v2 STON.fi v2 STON/GRAM $0.5261 $1,270.95 04:21:36 22/06/2026
261 DeDust DeDust GRAM/DUCK $1.65 $1,212.34 04:32:41 22/06/2026
262 Binance Binance TON/IDR $1.65 $1,179.71 05:56:42 22/06/2026
263 STON.fi STON.fi GRAM/GEMSTON $1.63 $1,138.85 05:10:20 22/06/2026
264 Korbit Korbit GRAM/KRW $1.96 $1,098.02 05:48:07 22/06/2026
265 Tokocrypto Tokocrypto GRAM/IDR $1.66 $1,092.44 11:06:09 17/06/2026
266 DeDust DeDust GRAM/DUST $1.65 $1,065.61 04:40:15 22/06/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,044.57 05:35:22 22/06/2026
268 STON.fi v2 STON.fi v2 X/GRAM $0.00001192 $994.28 05:21:03 22/06/2026
269 DeDust DeDust GRAM/MITTENS $1.65 $918.07 04:57:39 22/06/2026
270 DeDust DeDust GRAM/GOMINING $1.65 $819.68 05:41:39 22/06/2026
271 STON.fi STON.fi LAMBO/GRAM $0.0009142 $818.96 04:49:29 22/06/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.65 $773.19 04:38:35 22/06/2026
273 STON.fi STON.fi DOGS/GRAM $0.00004003 $737.26 01:20:56 22/06/2026
274 DeDust DeDust GRAM/CES $1.65 $705.50 02:56:07 22/06/2026
275 Bitlo Bitlo GRAM/TRY $1.65 $662.62 11:00:09 17/06/2026
276 DeDust DeDust GRAM/JUSDT $1.65 $589.28 04:11:09 22/06/2026
277 STON.fi STON.fi STON/TON $0.5242 $579.45 05:41:30 22/06/2026
278 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000329 $569.62 00:21:42 22/06/2026
279 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004871 $559.70 05:53:07 22/06/2026
280 Orderly Orderly GRAM/USDC $1.66 $558.60 11:06:16 17/06/2026
281 MemeMax MemeMax GRAM/USDC $1.65 $558.59 11:06:15 17/06/2026
282 DeDust DeDust GRAM/ECOR $1.64 $521.09 05:49:28 22/06/2026
283 STON.fi STON.fi GRAM/EVAA $1.64 $510.35 05:46:29 22/06/2026
284 DeDust DeDust GRAM/FISH $1.65 $479.93 05:59:16 22/06/2026
285 STON.fi STON.fi BUILD/GRAM $0.02981 $413.87 02:38:10 22/06/2026
286 DeDust DeDust GRAM/TONNEL $1.65 $395.16 04:11:39 22/06/2026
287 Foxbit Foxbit GRAM/BRL $1.66 $383.75 10:57:09 17/06/2026
288 STON.fi v2 STON.fi v2 GRAM/SNR $1.65 $365.32 05:19:09 22/06/2026
289 ZebPay ZebPay GRAM/INR $1.75 $361.79 11:00:08 17/06/2026
290 DeDust DeDust GRAM/REDO $1.63 $361.62 01:29:17 22/06/2026
291 STON.fi STON.fi GRAM/RAFF $1.65 $325.17 05:06:57 22/06/2026
292 DeDust DeDust GRAM/PX $1.62 $287.07 05:32:47 22/06/2026
293 Nomiswap Nomiswap GRAM/USDC $1.65 $269.26 04:49:21 22/06/2026
294 STON.fi STON.fi FPIBANK/GRAM $0.0002766 $247.71 04:39:16 22/06/2026
295 STON.fi v2 STON.fi v2 NIKO/TON $0.001162 $247.26 22:08:16 21/06/2026
296 STON.fi STON.fi WIF/TON $0.00007628 $218.50 21:44:24 20/06/2026
297 DeDust DeDust GRAM/ROSE $1.65 $214.05 12:17:57 21/06/2026
298 STON.fi v2 STON.fi v2 GRAM/CATS $1.65 $212.11 03:50:43 22/06/2026
299 Uniswap v2 Uniswap v2 GRAM/WETH $1.72 $205.16 04:00:47 22/06/2026
300 BIT.TEAM BIT.TEAM GRAM/RUB $2.02 $195.09 11:03:10 17/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.4 trên 1023 đánh giá