Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,943 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,148,181 | 00:57:15 27/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $16,635,799 | 01:00:09 27/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.22 | $12,723,113 | 00:54:17 27/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.22 | $10,119,023 | 00:57:11 27/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.22 | $9,804,239 | 00:57:17 27/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.22 | $7,796,841 | 00:51:18 27/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.22 | $6,857,923 | 00:54:17 27/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.22 | $6,627,068 | 00:56:42 27/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.22 | $5,978,612 | 00:57:17 27/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.22 | $5,535,883 | 00:57:17 27/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.23 | $5,308,725 | 00:57:15 27/10/2026 |
| 15 | WhiteBIT |
GRAM/USDT | $1.23 | $4,927,436 | 00:57:07 27/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.22 | $3,977,279 | 00:57:16 27/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.22 | $3,481,558 | 01:00:20 27/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.22 | $3,317,370 | 00:57:11 27/10/2026 |
| 22 | Bybit |
GRAM/USDT | $1.22 | $3,172,152 | 00:54:08 27/10/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.22 | $2,942,919 | 00:54:15 27/10/2026 |
| 24 |  BiFinance |
GRAM/USDT | $1.22 | $2,748,939 | 00:57:07 27/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.22 | $2,660,711 | 00:57:11 27/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.22 | $2,629,020 | 00:54:08 27/10/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.22 | $2,521,549 | 00:54:26 27/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.22 | $2,330,948 | 00:56:24 27/10/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.22 | $2,324,434 | 00:57:17 27/10/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.22 | $2,084,110 | 00:56:23 27/10/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.22 | $2,057,626 | 00:57:16 27/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.22 | $2,029,667 | 00:56:24 27/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.22 | $1,856,939 | 00:57:17 27/10/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.22 | $1,822,673 | 00:57:08 27/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.22 | $1,717,285 | 00:57:07 27/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.22 | $1,517,449 | 00:57:07 27/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,459,938 | 01:00:19 27/10/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.22 | $1,402,845 | 00:57:15 27/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.22 | $1,307,269 | 00:57:12 27/10/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.22 | $1,293,960 | 01:00:17 27/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.22 | $1,275,758 | 00:57:08 27/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.22 | $1,251,024 | 01:00:17 27/10/2026 |
| 44 |  Binibit |
GRAM/USDT | $1.22 | $1,199,642 | 01:00:11 27/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.22 | $1,056,304 | 00:57:15 27/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.22 | $994,339 | 00:51:09 27/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9973 | $964,420 | 00:59:43 27/10/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.23 | $927,712 | 00:57:07 27/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.22 | $917,098 | 00:57:12 27/10/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.22 | $913,478 | 00:54:12 27/10/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.22 | $906,455 | 01:00:15 27/10/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.22 | $852,289 | 00:57:12 27/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.22 | $800,161 | 01:00:17 27/10/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.22 | $797,645 | 00:57:17 27/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.22 | $718,123 | 00:57:16 27/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.22 | $706,659 | 00:57:19 27/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.23 | $673,503 | 00:57:08 27/10/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.22 | $641,219 | 01:00:10 27/10/2026 |
| 60 |  Kraken |
TON/USD | $1.22 | $587,608 | 00:59:54 27/10/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.22 | $557,359 | 01:00:12 27/10/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.22 | $516,127 | 00:57:15 27/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.22 | $499,058 | 00:57:10 27/10/2026 |
| 65 | Binance |
GRAM/USDC | $1.22 | $486,431 | 00:56:42 27/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,148 | 01:00:16 27/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.22 | $391,914 | 00:57:11 27/10/2026 |
| 68 | KCEX |
GRAM/USDT | $1.22 | $391,096 | 00:57:08 27/10/2026 |
| 69 |  Aster |
GRAM/USDT | $1.22 | $375,948 | 00:54:15 27/10/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.22 | $338,391 | 00:57:17 27/10/2026 |
| 71 |  EVEDEX |
GRAM/USD | $1.22 | $329,185 | 01:00:16 27/10/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.22 | $316,183 | 00:55:10 27/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.22 | $315,277 | 00:57:07 27/10/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.22 | $295,892 | 00:51:11 27/10/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.22 | $294,111 | 00:57:11 27/10/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.22 | $291,054 | 01:00:09 27/10/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.23 | $283,631 | 00:57:07 27/10/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.22 | $243,424 | 00:59:53 27/10/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.22 | $234,984 | 00:57:12 27/10/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.22 | $234,778 | 01:00:15 27/10/2026 |
| 81 | BiKing |
GRAM/USDT | $1.22 | $233,057 | 01:00:12 27/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.22 | $227,793 | 00:57:12 27/10/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.22 | $221,530 | 00:56:59 27/10/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.22 | $200,394 | 00:59:34 27/10/2026 |
| 86 | MGBX |
GRAM/USDT | $1.22 | $183,504 | 00:57:12 27/10/2026 |
| 87 |  STON.fi |
USDT/GRAM | $0.9963 | $181,029 | 00:42:03 27/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.27 | $178,427 | 00:54:07 27/10/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.23 | $177,364 | 00:57:07 27/10/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.22 | $174,617 | 01:00:11 27/10/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.22 | $161,451 | 01:00:08 27/10/2026 |
| 92 | Binance |
GRAM/TRY | $1.22 | $160,862 | 00:56:42 27/10/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.22 | $158,582 | 00:57:07 27/10/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.22 | $148,866 | 01:00:09 27/10/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.22 | $147,360 | 00:54:07 27/10/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.22 | $146,774 | 00:57:08 27/10/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.22 | $139,693 | 01:00:09 27/10/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | Bybit |
GRAM/USDC | $1.22 | $121,440 | 00:54:08 27/10/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.22 | $117,589 | 00:57:12 27/10/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.22 | $116,846 | 01:00:17 27/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.22 | $110,016 | 00:54:17 27/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.22 | $102,223 | 00:54:17 27/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 106 | Kraken |
TON/EUR | $1.22 | $84,034.63 | 00:59:54 27/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.22 | $76,437.29 | 00:57:08 27/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.22 | $71,332.58 | 01:00:16 27/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.22 | $63,160.37 | 00:54:12 27/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.22 | $59,922.74 | 00:54:12 27/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.22 | $56,463.42 | 00:54:12 27/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.22 | $55,997.34 | 01:00:10 27/10/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.22 | $54,737.96 | 01:00:11 27/10/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.22 | $53,623.51 | 00:57:11 27/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.22 | $52,724.01 | 01:00:10 27/10/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02224 | $52,484.96 | 00:34:29 27/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 118 |  HashKey Exchange |
GRAM/USD | $1.22 | $47,123.59 | 00:57:08 27/10/2026 |
| 119 | Binance |
GRAM/FDUSD | $1.22 | $44,877.60 | 00:56:42 27/10/2026 |
| 120 |  Upbit |
GRAM/BTC | $1.40 | $35,960.00 | 00:56:54 27/10/2026 |
| 121 | Kraken |
TON/USDC | $1.22 | $34,908.90 | 00:59:25 27/10/2026 |
| 122 |  HTX |
GRAM/USDT | $1.22 | $31,391.60 | 00:59:24 27/10/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.23 | $29,522.27 | 00:57:53 27/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $28,531.21 | 00:37:23 27/10/2026 |
| 125 | STON.fi |
REDO/TON | $0.05021 | $27,187.86 | 00:46:38 27/10/2026 |
| 126 |  CoinCola |
TON/USDT | $1.22 | $25,179.62 | 01:00:07 27/10/2026 |
| 127 |  KTX |
GRAM/USDT | $1.22 | $22,945.49 | 01:00:12 27/10/2026 |
| 128 |  Backpack Exchange |
GRAM/USDC | $1.22 | $22,196.33 | 00:57:15 27/10/2026 |
| 129 |  B2Z Exchange |
GRAM/USDT | $1.22 | $21,834.97 | 01:00:08 27/10/2026 |
| 130 |  BITmarkets |
GRAM/USDT | $1.22 | $21,833.25 | 00:57:12 27/10/2026 |
| 131 |  BTSE |
GRAM/USDT | $1.22 | $21,652.38 | 00:48:07 27/10/2026 |
| 132 | OKX |
GRAM/USDC | $1.22 | $20,315.91 | 00:56:24 27/10/2026 |
| 133 |  Extended |
GRAM/USD | $1.21 | $20,309.69 | 01:00:16 27/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.22 | $19,902.71 | 00:57:12 27/10/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.22 | $17,435.90 | 00:48:58 27/10/2026 |
| 136 |  TxFlow |
GRAM/USDC | $1.22 | $17,163.60 | 00:16:04 27/10/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.22 | $16,792.54 | 00:59:53 27/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.22 | $16,548.75 | 00:59:53 27/10/2026 |
| 139 | Kraken |
TON/USDT | $1.22 | $14,645.77 | 00:59:25 27/10/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.22 | $13,965.87 | 00:49:16 27/10/2026 |
| 141 | LeveX |
GRAM/USDT | $1.22 | $13,329.48 | 01:00:12 27/10/2026 |
| 142 | KuCoin |
GRAM/USDC | $1.22 | $12,905.04 | 00:56:23 27/10/2026 |
| 143 |  Biswap v2 |
USDT/GRAM | $0.9987 | $12,156.83 | 23:43:12 26/10/2026 |
| 144 | WEEX |
GRAM/USDC | $1.22 | $11,145.90 | 00:57:12 27/10/2026 |
| 145 | Bitget |
GRAM/USDC | $1.22 | $11,088.73 | 00:55:10 27/10/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003459 | $9,952.79 | 00:51:49 27/10/2026 |
| 147 | OKX |
GRAM/EUR | $1.22 | $9,690.33 | 00:56:24 27/10/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.03537 | $8,699.79 | 00:41:09 27/10/2026 |
| 149 | Bybit |
GRAM/EUR | $1.22 | $8,551.68 | 00:54:08 27/10/2026 |
| 150 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $6,583.41 | 23:25:46 26/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,359.69 | $5,897.57 | 23:48:47 26/10/2026 |
| 152 | Binance |
GRAM/USD1 | $1.22 | $5,543.34 | 00:56:42 27/10/2026 |
| 153 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,379.54 | 01:00:15 27/10/2026 |
| 154 | OKX |
GRAM/TRY | $1.21 | $5,274.05 | 00:56:24 27/10/2026 |
| 155 | STON.fi |
LAMBO/GRAM | $0.0002981 | $4,906.35 | 00:39:04 27/10/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.22 | $4,858.41 | 01:00:09 27/10/2026 |
| 157 |  Bitkub |
GRAM/THB | $1.21 | $4,687.68 | 00:57:12 27/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,333.53 | $4,445.26 | 00:08:11 27/10/2026 |
| 159 | DeDust |
GRAM/DUST | $1.22 | $3,906.37 | 00:58:46 27/10/2026 |
| 160 | Cryptomus |
GRAM/USDC | $1.22 | $3,629.46 | 01:00:10 27/10/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.21 | $3,466.63 | 00:57:16 27/10/2026 |
| 162 | Bitget |
GRAM/EUR | $1.22 | $3,336.05 | 00:55:10 27/10/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.24 | $3,292.87 | 23:35:40 26/10/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0003665 | $3,193.63 | 00:44:21 27/10/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.22 | $3,132.57 | 01:00:09 27/10/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.22 | $2,910.32 | 01:00:10 27/10/2026 |
| 167 | Binance |
GRAM/U | $1.22 | $2,870.42 | 00:56:42 27/10/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01035 | $2,786.55 | 00:32:52 27/10/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.31 | $2,663.24 | 01:00:11 27/10/2026 |
| 170 | STON.fi |
FRT/GRAM | $2.66 | $2,493.99 | 00:58:32 27/10/2026 |
| 171 | Crypto.com Exchange |
GRAM/USD | $1.23 | $2,463.02 | 22:36:17 26/10/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001002 | $2,277.35 | 23:18:58 26/10/2026 |
| 173 | STON.fi |
GRAM/STON | $1.23 | $2,230.35 | 00:56:38 27/10/2026 |
| 174 |  Coinone |
GRAM/KRW | $1.25 | $2,211.60 | 00:59:53 27/10/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 | DeDust |
GRAM/DOGS | $1.22 | $1,978.87 | 00:50:20 27/10/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.22 | $1,807.94 | 00:47:36 27/10/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.22 | $1,805.02 | 00:07:50 27/10/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.22 | $1,787.09 | 00:57:11 27/10/2026 |
| 180 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,703.65 | 01:00:08 27/10/2026 |
| 181 | BITmarkets |
GRAM/USDC | $1.22 | $1,702.41 | 00:57:12 27/10/2026 |
| 182 | Binance |
GRAM/IDR | $1.22 | $1,637.53 | 00:56:42 27/10/2026 |
| 183 | DeDust |
GRAM/REDO | $1.23 | $1,515.02 | 00:46:38 27/10/2026 |
| 184 | STON.fi |
NOT/GRAM | $0.0003728 | $1,428.69 | 22:33:35 26/10/2026 |
| 185 | STON.fi |
MAN/GRAM | $0.00006972 | $1,300.27 | 00:04:30 27/10/2026 |
| 186 | Bitfinex |
TON/USD | $1.25 | $1,260.32 | 00:59:24 27/10/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.22 | $1,191.57 | 00:57:10 27/10/2026 |
| 188 | DeDust |
GRAM/NOT | $1.21 | $1,184.03 | 00:57:46 27/10/2026 |
| 189 | STON.fi v2 |
STORM/GRAM | $0.002587 | $1,145.72 | 23:42:21 26/10/2026 |
| 190 | BtcTurk | Kripto |
GRAM/USDT | $1.23 | $1,140.44 | 00:59:23 27/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.4763 | $1,130.97 | 23:51:47 26/10/2026 |
| 192 |  Bybit EU |
GRAM/USDC | $1.22 | $1,118.27 | 00:54:08 27/10/2026 |
| 193 | STON.fi |
RECA/GRAM | $0.007367 | $1,022.42 | 19:15:16 26/10/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.22 | $916.92 | 01:00:10 27/10/2026 |
| 195 | Bitlo |
GRAM/TRY | $1.22 | $904.06 | 01:00:09 27/10/2026 |
| 196 | CoinDCX |
GRAM/USDT | $1.22 | $866.54 | 01:00:11 27/10/2026 |
| 197 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $857.12 | 00:41:34 27/10/2026 |
| 198 | STON.fi |
STONKS/GRAM | $0.005012 | $822.51 | 14:58:18 26/10/2026 |
| 199 | Tokocrypto |
GRAM/IDR | $1.22 | $710.89 | 00:57:10 27/10/2026 |
| 200 | STON.fi |
GRM/GRAM | $0.0005612 | $664.38 | 23:34:59 26/10/2026 |
| 201 |  Foxbit |
GRAM/BRL | $1.22 | $639.70 | 00:57:09 27/10/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.26 | $636.19 | 00:37:23 27/10/2026 |
| 203 | STON.fi |
GRAM/PLANE | $1.22 | $602.63 | 14:44:07 26/10/2026 |
| 204 | Bitfinex |
TON/USDT | $1.22 | $570.77 | 00:59:53 27/10/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.04401 | $548.33 | 00:06:54 27/10/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.23 | $545.54 | 21:15:35 26/10/2026 |
| 207 | DeDust |
GRAM/DUREV | $1.22 | $527.36 | 23:33:31 26/10/2026 |
| 208 | STON.fi |
STON/TON | $0.4815 | $522.85 | 00:39:30 27/10/2026 |
| 209 | DeDust |
GRAM/67 | $1.22 | $503.62 | 00:41:15 27/10/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.29 | $446.91 | 22:21:31 26/10/2026 |
| 211 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $407.34 | 23:16:01 26/10/2026 |
| 212 |  Digital X |
GRAM/KRW | $1.23 | $357.68 | 00:45:10 27/10/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000342 | $355.81 | 22:56:56 26/10/2026 |
| 214 | DeDust |
GRAM/PX | $1.24 | $328.65 | 23:55:15 26/10/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000004870 | $314.58 | 00:58:39 27/10/2026 |
| 216 | DeDust |
GRAM/TCAT | $1.22 | $307.66 | 17:10:26 26/10/2026 |
| 217 | DeDust |
GRAM/FISH | $1.22 | $303.88 | 00:13:18 27/10/2026 |
| 218 | STON.fi |
ESIM/GRAM | $0.00001305 | $284.60 | 00:14:38 27/10/2026 |
| 219 |  Binance.US |
GRAM/USDT | $1.21 | $255.75 | 00:59:23 27/10/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.22 | $234.97 | 00:59:23 27/10/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.22 | $230.58 | 00:58:58 27/10/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00003577 | $212.95 | 16:14:34 26/10/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.01320 | $200.82 | 23:48:48 26/10/2026 |
| 224 | DeDust |
GRAM/stTON | $1.22 | $186.10 | 23:45:11 26/10/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.22 | $180.60 | 23:28:27 26/10/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.22 | $166.51 | 13:46:15 26/10/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.22 | $164.13 | 22:46:03 26/10/2026 |
| 228 | STON.fi |
GRAM/EVAA | $1.22 | $158.09 | 00:58:26 27/10/2026 |
| 229 | STON.fi v2 |
GRAM/JETTON | $1.22 | $148.10 | 19:03:07 26/10/2026 |
| 230 |  Mandala Exchange |
GRAM/USDT | $1.21 | $141.85 | 01:00:09 27/10/2026 |
| 231 | DeDust |
GRAM/GRM | $1.22 | $138.65 | 22:05:29 26/10/2026 |
| 232 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $133.22 | 21:52:31 26/10/2026 |
| 233 | DeDust |
GRAM/JVT | $1.22 | $125.25 | 22:51:46 26/10/2026 |
| 234 | DeDust |
GRAM/DUCK | $1.22 | $113.60 | 18:27:00 26/10/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.22 | $108.99 | 00:44:49 27/10/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.29 | $98.20 | 23:18:27 26/10/2026 |
| 237 |  Ndax |
GRAM/CAD | $1.23 | $96.31 | 01:00:07 27/10/2026 |
| 238 | STON.fi v2 |
MTONGA/GRAM | $0.004343 | $94.86 | 00:37:28 27/10/2026 |
| 239 | STON.fi v2 |
GRAM/TAC | $1.21 | $74.62 | 00:17:28 27/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $70.76 | 16:35:59 26/10/2026 |
| 241 | STON.fi |
GRAM/FISH | $1.22 | $70.02 | 20:57:27 26/10/2026 |
| 242 | STON.fi |
stTON/GRAM | $1.46 | $65.26 | 10:25:53 26/10/2026 |
| 243 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 244 | STON.fi |
TINU/TON | $0.00004533 | $63.40 | 22:27:20 26/10/2026 |
| 245 | DeDust |
GRAM/ROSE | $1.22 | $63.33 | 00:10:39 26/10/2026 |
| 246 | STON.fi |
GRAM/TAPS | $1.22 | $62.79 | 22:09:21 26/10/2026 |
| 247 | STON.fi |
UTYAB/GRAM | $0.00002344 | $61.29 | 13:42:00 26/10/2026 |
| 248 |  CEX.IO |
GRAM/USDT | $1.22 | $61.18 | 00:57:12 27/10/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01440 | $60.49 | 20:44:50 26/10/2026 |
| 250 | STON.fi |
GRAM/DUREV | $1.22 | $58.79 | 00:14:07 27/10/2026 |
| 251 | STON.fi |
GRAM/TSTON | $1.22 | $51.62 | 22:46:21 26/10/2026 |
| 252 | STON.fi |
JUSDT/GRAM | $0.9240 | $51.57 | 13:13:50 26/10/2026 |
| 253 | Tokocrypto |
GRAM/USDC | $1.22 | $48.53 | 00:57:10 27/10/2026 |
| 254 | CEX.IO |
GRAM/USDC | $1.22 | $47.58 | 00:57:12 27/10/2026 |
| 255 | STON.fi |
GRAM/SWITCH | $1.22 | $45.51 | 23:21:32 26/10/2026 |
| 256 | DeDust |
GRAM/WEB3 | $1.22 | $43.96 | 00:29:35 27/10/2026 |
| 257 | DeDust |
GRAM/WIF | $1.22 | $42.70 | 15:37:12 26/10/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.22 | $38.32 | 15:33:04 26/10/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.22 | $32.19 | 00:24:46 27/10/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.22 | $31.13 | 19:04:59 26/10/2026 |
| 261 | STON.fi v2 |
NIKO/TON | $0.0002193 | $28.68 | 22:11:11 26/10/2026 |
| 262 | DeDust |
GRAM/STORM | $1.23 | $27.54 | 20:52:59 26/10/2026 |
| 263 | CEX.IO |
GRAM/USD | $1.22 | $23.67 | 00:57:12 27/10/2026 |
| 264 | DeDust |
GRAM/BUILD | $1.22 | $22.94 | 21:51:27 26/10/2026 |
| 265 | STON.fi |
GRAM/MRSOON | $1.22 | $22.40 | 00:47:33 27/10/2026 |
| 266 | STON.fi v2 |
WOOF/TON | $0.000009460 | $20.76 | 00:42:10 27/10/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.22 | $19.71 | 00:18:38 27/10/2026 |
| 268 | STON.fi |
TONNEL/GRAM | $0.3318 | $17.35 | 22:42:47 26/10/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.23 | $15.65 | 00:57:12 27/10/2026 |
| 270 | DeDust |
GRAM/GLINT | $1.22 | $13.47 | 00:34:34 27/10/2026 |
| 271 | STON.fi |
TON/ECOR | $1.22 | $13.42 | 20:49:04 26/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.25 | $10.04 | 21:57:11 26/10/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.22 | $8.65 | 16:45:09 26/10/2026 |
| 274 | STON.fi |
FPIBANK/GRAM | $0.0001156 | $8.41 | 05:20:19 26/10/2026 |
| 275 | DeDust |
GRAM/JETTON | $1.22 | $8.23 | 20:44:13 26/10/2026 |
| 276 | DeDust |
GRAM/BOLT | $1.22 | $7.94 | 16:00:10 26/10/2026 |
| 277 | STON.fi |
REGI/GRAM | $0.0002874 | $7.59 | 00:34:54 26/10/2026 |
| 278 | STON.fi |
JUSDC/GRAM | $0.8495 | $7.15 | 19:53:05 26/10/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.22 | $6.20 | 00:34:27 27/10/2026 |
| 280 | DeDust |
GRAM/ANON | $1.22 | $6.14 | 22:17:18 26/10/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.22 | $6.09 | 23:15:28 26/10/2026 |
| 282 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.29 | $5.65 | 23:16:01 26/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 01:00:10 27/10/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.22 | $4.47 | 20:39:08 26/10/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.33 | $4.20 | 00:57:09 27/10/2026 |
| 286 | DeDust |
GRAM/CATI | $1.22 | $3.88 | 15:05:06 26/10/2026 |
| 287 |  Unocoin |
TON/INR | $1.58 | $3.32 | 00:54:09 27/10/2026 |
| 288 | STON.fi |
GLINT/GRAM | $0.002648 | $2.32 | 00:37:23 27/10/2026 |
| 289 | DeDust |
GRAM/DFC | $1.22 | $2.01 | 17:56:17 26/10/2026 |
| 290 | STON.fi |
WAT/GRAM | $0.000001820 | $1.82 | 00:59:40 27/10/2026 |
| 291 | STON.fi |
DFC/TON | $0.003383 | $1.78 | 23:48:42 26/10/2026 |
| 292 | STON.fi |
GWT/GRAM | $0.00001518 | $1.41 | 04:06:28 26/10/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.21 | $1.27 | 22:48:01 26/10/2026 |
| 294 | DeDust |
GRAM/MEM | $1.22 | $1.22 | 23:15:21 26/10/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.22 | $0.8466 | 20:13:07 26/10/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.5076 | 05:40:24 26/10/2026 |
| 297 |  BitTrade |
GRAM/JPY | $1.25 | $0.2599 | 00:57:09 27/10/2026 |
| 298 | TRIV |
GRAM/IDR | $1.23 | $0.1600 | 01:00:10 27/10/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $0.9917 | $0.08255 | 21:48:44 26/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.