Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,307,742,157,022 Khối lượng (24h): $51,637,345,338 Thị phần: BTC: 58.0%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #30 13:44:00 04/04/2026
Giá Toncoin (TON)
$1.23 -1.77%
0.00001842 BTC 33,721 VND
Thấp: $1.23 Cao: $1.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.23 $400,683,220 13:00:12 04/04/2026
2 FameEX FameEX TON/USDT $1.23 $63,511,175 12:57:17 04/04/2026
3 Echobit Echobit TON/USDT $1.23 $27,911,956 12:57:16 04/04/2026
4 KTX KTX TON/USDT $1.23 $24,119,324 13:00:16 04/04/2026
5 AstralX AstralX TON/USDT $1.23 $17,663,776 12:57:17 04/04/2026
6 MEXC MEXC TONCOIN/USDT $1.23 $16,167,748 12:57:16 04/04/2026
7 BTCC BTCC TON/USDT $1.23 $13,768,406 12:57:16 04/04/2026
8 LBank LBank TON/USDT $1.23 $12,996,924 12:57:16 04/04/2026
9 Binance Binance TON/USDT $1.23 $11,794,645 12:54:16 04/04/2026
10 BTSE BTSE TON/USDT $1.23 $10,684,267 12:57:23 04/04/2026
11 WhiteBIT WhiteBIT TON/USDT $1.23 $10,600,682 12:57:15 04/04/2026
12 B2Z Exchange B2Z Exchange TON/USD $1.23 $10,228,607 13:00:15 04/04/2026
13 BITmarkets BITmarkets TON/USDT $1.23 $10,224,207 13:00:15 04/04/2026
14 Koinbay Koinbay TON/USDT $5.48 $9,787,976 12:57:15 04/04/2026
15 WEEX WEEX TON/USDT $1.23 $9,714,044 12:57:17 04/04/2026
16 AscendEX AscendEX TON/USDT $1.23 $9,647,084 12:57:15 04/04/2026
17 OrangeX OrangeX TON/USDT $1.23 $9,457,344 12:57:15 04/04/2026
18 CoinP CoinP TON/USDT $1.23 $8,821,766 12:57:11 04/04/2026
19 NovaEx NovaEx TON/USDT $1.23 $8,099,610 13:00:16 04/04/2026
20 Batonex Batonex TON/USDT $1.23 $8,002,947 13:00:16 04/04/2026
21 Ju.com Ju.com TON/USDT $1.23 $7,063,919 12:54:15 04/04/2026
22 CoinP CoinP TON/USDT $1.23 $6,924,167 13:00:20 04/04/2026
23 Bybit Bybit TON/USDT $1.23 $5,994,883 12:54:16 04/04/2026
24 IBIT Global IBIT Global TON/USDT $1.23 $5,854,890 13:00:17 04/04/2026
25 Binance Binance TON/USDT $1.23 $5,678,528 12:56:54 04/04/2026
26 ApeX Omni ApeX Omni TON/USDT $1.23 $5,152,862 13:03:16 04/04/2026
27 WEEX WEEX TON/USDT $1.23 $5,002,789 12:57:13 04/04/2026
28 KTX KTX TON/USDT $1.23 $4,913,693 13:00:11 04/04/2026
29 Millionero Millionero TON/USDT $1.23 $4,906,263 13:00:10 04/04/2026
30 Hibt Hibt TON/USDT $1.23 $4,776,205 12:57:24 04/04/2026
31 HTX HTX TON/USDT $1.23 $4,378,919 12:59:54 04/04/2026
32 Hotcoin Hotcoin TON/USDT $1.23 $4,324,829 12:57:20 04/04/2026
33 Coinlocally Coinlocally TON/USDT $1.23 $3,544,821 13:00:10 04/04/2026
34 Hibt Hibt TON/USDT $1.23 $3,540,353 12:57:11 04/04/2026
35 BiKing BiKing TON/USDT $1.23 $3,501,336 12:57:18 04/04/2026
36 Hotcoin Hotcoin TON/USDT $1.23 $3,451,614 12:57:08 04/04/2026
37 Tapbit Tapbit TON/USDT $1.23 $3,283,607 12:57:15 04/04/2026
38 BitGW Exchange BitGW Exchange TON/USDT $1.23 $3,200,855 13:00:07 04/04/2026
39 KuCoin KuCoin TON/USDT $1.23 $3,114,908 12:56:53 04/04/2026
40 WhiteBIT WhiteBIT TON/USDT $1.23 $2,853,340 12:57:10 04/04/2026
41 BTCC BTCC TON/USDT $1.23 $2,839,403 12:57:11 04/04/2026
42 OKX OKX TON/USDT $1.23 $2,803,082 12:56:53 04/04/2026
43 Gems Trade Gems Trade TON/USDT $1.23 $2,801,906 12:57:15 04/04/2026
44 BiKing BiKing TON/USDT $1.23 $2,801,905 12:57:10 04/04/2026
45 OneEx OneEx TON/USDT $1.23 $2,705,332 13:00:11 04/04/2026
46 CoinW CoinW TON/USDT $1.23 $2,645,474 12:57:11 04/04/2026
47 Toobit Toobit TON/USDT $1.23 $2,516,717 12:57:16 04/04/2026
48 Bybit Bybit TON/USDT $1.23 $2,470,050 12:54:12 04/04/2026
49 Websea Websea TON/USDT $1.23 $2,451,216 12:57:16 04/04/2026
50 MEXC MEXC TON/USDT $1.23 $2,436,194 12:54:07 04/04/2026
51 idax exchange idax exchange TON/USDT $1.23 $2,412,862 13:00:17 04/04/2026
52 WHXEX WHXEX TON/USDT $1.23 $2,412,849 13:00:16 04/04/2026
53 CoinW CoinW TON/USDT $1.23 $2,376,881 12:57:15 04/04/2026
54 OrangeX OrangeX TON/USDT $1.23 $2,372,082 12:57:08 04/04/2026
55 Coinlocally Coinlocally TON/USDT $1.23 $2,344,825 13:00:16 04/04/2026
56 YEX YEX TON/USDT $1.23 $2,307,580 13:00:16 04/04/2026
57 YUBIT YUBIT TON/USDT $1.23 $2,215,625 12:57:07 04/04/2026
58 Millionero Millionero TON/USDT $1.23 $2,209,506 13:00:15 04/04/2026
59 KuCoin KuCoin TON/USDT $1.23 $2,091,859 12:54:18 04/04/2026
60 Echobit Echobit TON/USDT $1.23 $2,051,299 12:57:08 04/04/2026
61 Deepcoin Deepcoin TON/USDT $1.23 $2,044,493 12:57:10 04/04/2026
62 CoinUp.io CoinUp.io TON/USDT $1.23 $2,043,917 12:57:18 04/04/2026
63 Dmex Dmex TON/USD $1.23 $1,844,474 13:03:16 04/04/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.23 $1,817,646 12:57:18 04/04/2026
65 MGBX MGBX TON/USDT $1.23 $1,799,904 13:00:17 04/04/2026
66 Zoomex Zoomex TON/USDT $1.23 $1,792,600 12:57:17 04/04/2026
67 Biconomy.com Biconomy.com TON/USDT $1.23 $1,764,891 12:54:15 04/04/2026
68 BitxEX BitxEX TON/USDT $1.23 $1,683,021 13:00:12 04/04/2026
69 ASTX ASTX TON/USDT $1.23 $1,682,424 13:00:12 04/04/2026
70 XT.COM XT.COM TON/USDT $1.23 $1,678,924 12:57:11 04/04/2026
71 Ekbit Ekbit TON/USDT $1.23 $1,671,424 13:00:10 04/04/2026
72 Tebbit Tebbit TON/USDT $1.23 $1,670,029 13:00:12 04/04/2026
73 SuperEx SuperEx TON/USDT $1.24 $1,545,518 13:00:11 04/04/2026
74 AlphaX AlphaX TON/USDT $1.23 $1,475,286 13:00:17 04/04/2026
75 Ourbit Ourbit TON/USDT $1.23 $1,471,234 12:48:07 04/04/2026
76 KCEX KCEX TON/USDT $1.23 $1,470,430 12:57:15 04/04/2026
77 EagleX EagleX TON/USDT $1.23 $1,416,934 13:00:11 04/04/2026
78 BitradeX BitradeX TON/USDT $1.23 $1,394,945 12:57:10 04/04/2026
79 EasiCoin EasiCoin TON/USDT $1.23 $1,385,121 13:00:16 04/04/2026
80 UZX UZX TON/USDT $1.23 $1,312,159 12:57:10 04/04/2026
81 Ourbit Ourbit TON/USDT $1.23 $1,282,238 12:57:17 04/04/2026
82 Cofinex Cofinex TON/USDT $1.23 $1,278,604 13:00:15 04/04/2026
83 LBank LBank TON/USDT $1.23 $1,168,904 12:57:08 04/04/2026
84 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,103,398 12:59:33 04/04/2026
85 FameEX FameEX TON/USDT $1.23 $1,085,722 12:57:10 04/04/2026
86 CrypFine CrypFine TON/USDT $1.23 $1,035,888 13:00:10 04/04/2026
87 HitBTC HitBTC TONCOIN/USDT $1.23 $1,020,988 12:57:07 04/04/2026
88 BitMart BitMart TON/USDT $1.23 $1,010,663 12:57:07 04/04/2026
89 Phemex Phemex TON/USDT $1.23 $985,593 12:57:17 04/04/2026
90 Cryptomus Cryptomus TON/USDT $1.23 $956,878 12:57:08 04/04/2026
91 BitradeX BitradeX TON/USDT $1.23 $951,972 12:57:15 04/04/2026
92 SunX SunX TON/USDT $1.23 $951,420 13:03:16 04/04/2026
93 Gate Gate TON/USDT $1.23 $950,174 12:54:19 04/04/2026
94 OneBullEx OneBullEx TON/USDT $1.23 $870,133 13:00:25 04/04/2026
95 Biconomy.com Biconomy.com TON/USDT $1.23 $821,652 12:54:08 04/04/2026
96 Bitbaby Bitbaby TON/USDT $1.23 $792,017 12:54:24 04/04/2026
97 4E 4E TON/USDT $1.23 $789,506 12:57:18 04/04/2026
98 Aivora Exchange Aivora Exchange TON/USDT $1.23 $787,184 13:00:17 04/04/2026
99 Bitcastle Bitcastle TON/USDT $1.23 $729,796 13:00:19 04/04/2026
100 Hyperliquid Hyperliquid TON/USD $1.23 $717,272 12:57:26 04/04/2026
101 Grvt Grvt TON/USDT $1.23 $716,662 13:03:16 04/04/2026
102 BlockFin BlockFin TON/USDT $1.23 $705,468 12:57:19 04/04/2026
103 Bitunix Bitunix TON/USDT $1.23 $699,153 12:48:16 04/04/2026
104 Tapbit Tapbit TON/USDT $1.23 $629,648 12:57:07 04/04/2026
105 Bitcastle Bitcastle TON/USDT $1.23 $627,364 13:00:14 04/04/2026
106 Toobit Toobit TON/USDT $1.23 $617,661 12:57:07 04/04/2026
107 Websea Websea TON/USDT $1.23 $612,248 12:57:09 04/04/2026
108 EdgeX EdgeX TON/USD $1.23 $599,444 13:03:15 04/04/2026
109 EagleX EagleX TON/USDT $1.23 $587,460 13:00:15 04/04/2026
110 BYDFi BYDFi TON/USDT $1.23 $583,011 13:00:15 04/04/2026
111 YUBIT YUBIT TON/USDT $1.23 $541,219 12:57:15 04/04/2026
112 CoinEx CoinEx TON/USDT $1.23 $540,392 12:59:53 04/04/2026
113 Bitvavo Bitvavo TON/EUR $1.23 $523,431 12:57:11 04/04/2026
114 BitKan BitKan TON/USDT $1.23 $521,107 13:00:08 04/04/2026
115 Bitop Bitop TON/USDT $1.23 $484,433 13:00:14 04/04/2026
116 BitDelta BitDelta TON/USDT $1.23 $468,712 13:00:11 04/04/2026
117 BitTap BitTap TON/USDT $1.23 $434,429 13:00:16 04/04/2026
118 Bitunix Bitunix TON/USDT $1.23 $425,931 12:48:07 04/04/2026
119 MGBX MGBX TON/USDT $1.23 $423,546 13:00:12 04/04/2026
120 Ju.com Ju.com TON/USDT $1.23 $389,627 12:54:08 04/04/2026
121 MEXC MEXC TON/USDC $1.23 $378,488 12:54:07 04/04/2026
122 Bitget Bitget TON/USDT $1.23 $351,903 12:54:07 04/04/2026
123 Phemex Phemex TON/USDT $1.23 $348,086 12:57:08 04/04/2026
124 Lighter Lighter TON/USDC $1.23 $322,494 12:57:15 04/04/2026
125 Gate Gate TON/USDT $1.23 $308,615 12:56:54 04/04/2026
126 BiFinance BiFinance TON/USDT $1.23 $308,441 12:54:13 04/04/2026
127 Millionero Millionero TON/USDC $1.24 $301,857 13:00:10 04/04/2026
128 HTX HTX TON/USDT $1.23 $300,721 12:57:23 04/04/2026
129 BloFin BloFin TON/USDT $1.23 $292,224 12:57:08 04/04/2026
130 idax exchange idax exchange TON/USDT $1.23 $291,459 13:00:09 04/04/2026
131 Koinbay Koinbay TON/USDT $1.23 $290,611 12:57:10 04/04/2026
132 EXMO.ME EXMO.ME TON/USDT $1.23 $285,353 12:54:11 04/04/2026
133 EXMO EXMO TON/USDT $1.23 $285,344 12:54:12 04/04/2026
134 XXKK XXKK TON/USDT $1.23 $285,099 13:00:07 04/04/2026
135 VOOX Exchange VOOX Exchange TON/USDT $1.23 $274,591 12:57:09 04/04/2026
136 Binance Binance TON/USDC $1.23 $273,512 12:56:42 04/04/2026
137 MEXC MEXC TON/EUR $1.23 $265,532 12:54:07 04/04/2026
138 Deepcoin Deepcoin TON/USDT $1.23 $263,497 12:57:15 04/04/2026
139 Aivora Exchange Aivora Exchange TON/USDT $1.23 $261,541 13:00:13 04/04/2026
140 Binance Binance TON/IDR $1.33 $256,608 12:56:42 04/04/2026
141 Bitbaby Bitbaby TON/USDT $1.23 $253,577 12:57:11 04/04/2026
142 Bitazza Bitazza TON/USDT $1.23 $251,501 13:00:15 04/04/2026
143 Azbit Azbit TON/USDT $1.23 $245,748 12:57:10 04/04/2026
144 BVOX BVOX TON/USDT $1.23 $236,586 12:57:09 04/04/2026
145 Nivex Nivex TON/USDT $1.23 $213,934 13:00:16 04/04/2026
146 Bitrue Bitrue TON/USD1 $1.23 $212,501 12:57:10 04/04/2026
147 Bitrue Bitrue TON/USDT $1.23 $205,722 12:57:17 04/04/2026
148 BlueBit BlueBit TON/USDT $1.23 $205,047 13:00:11 04/04/2026
149 AstralX AstralX TON/USDT $1.23 $200,804 12:57:17 04/04/2026
150 EXMO.ME EXMO.ME TON/USDC $1.23 $197,384 12:54:11 04/04/2026
151 EXMO EXMO TON/USDC $1.23 $197,378 12:54:12 04/04/2026
152 PointPay PointPay TON/USDT $1.23 $196,470 12:54:08 04/04/2026
153 WhiteBIT WhiteBIT TON/USDC $1.24 $180,811 12:57:10 04/04/2026
154 ZKE ZKE TON/USDT $1.23 $174,852 13:00:14 04/04/2026
155 Nivex Nivex TON/USDT $1.23 $164,351 13:00:12 04/04/2026
156 Bitrue Bitrue TON/USDT $1.23 $161,243 12:57:10 04/04/2026
157 BYDFi BYDFi TON/USDT $1.23 $160,637 12:54:07 04/04/2026
158 KCEX KCEX TON/USDT $1.23 $153,728 12:57:08 04/04/2026
159 4E 4E TON/USDT $1.23 $152,767 12:57:16 04/04/2026
160 Extended Extended TON/USD $1.23 $149,054 13:03:16 04/04/2026
161 Dex-Trade Dex-Trade TON/USDT $1.23 $146,197 12:57:08 04/04/2026
162 OneBullEx OneBullEx TON/USDT $1.23 $144,472 13:00:13 04/04/2026
163 DeDust DeDust TON/USDT $1.24 $143,487 12:58:36 04/04/2026
164 B2Z Exchange B2Z Exchange TON/USD $1.24 $142,085 13:00:12 04/04/2026
165 BITmarkets BITmarkets TON/USD $1.24 $142,085 13:00:12 04/04/2026
166 DigiFinex DigiFinex TON/USDT $1.23 $137,701 13:00:11 04/04/2026
167 Pionex Pionex TON/USDT $1.23 $134,337 12:57:10 04/04/2026
168 SecondBTC SecondBTC TON/USDT $1.23 $130,671 12:54:12 04/04/2026
169 BITmarkets BITmarkets TON/USDT $1.23 $123,813 13:00:12 04/04/2026
170 B2Z Exchange B2Z Exchange TON/USDT $1.23 $123,799 13:00:12 04/04/2026
171 Biconomy.com Biconomy.com TON/USDC $1.23 $119,255 12:54:08 04/04/2026
172 Picol Picol TON/USDT $1.23 $117,563 13:00:12 04/04/2026
173 Bitrue Bitrue TON/XRP $1.23 $116,865 12:57:10 04/04/2026
174 WhiteBIT WhiteBIT TON/EUR $1.24 $116,505 12:57:10 04/04/2026
175 Kraken Kraken TON/USD $1.23 $114,564 12:59:24 04/04/2026
176 CoinTR CoinTR TON/USDT $1.23 $113,680 12:54:08 04/04/2026
177 MEXC MEXC TON/USDC $1.23 $108,800 12:54:16 04/04/2026
178 Coinbase Exchange Coinbase Exchange TON/USD $1.23 $106,138 12:56:29 04/04/2026
179 STON.fi STON.fi USDT/TON $0.9972 $103,356 12:55:20 04/04/2026
180 GroveX GroveX TON/USDT $1.23 $102,692 12:57:09 04/04/2026
181 ICRYPEX ICRYPEX TON/ICPX $1.32 $92,134.33 13:00:13 04/04/2026
182 ASTX ASTX TON/USDT $1.23 $92,070.33 13:00:16 04/04/2026
183 Ekbit Ekbit TON/USDT $1.23 $91,901.59 13:00:16 04/04/2026
184 CoinUp.io CoinUp.io TON/USDT $1.23 $90,927.35 12:57:11 04/04/2026
185 BitTap BitTap TON/USDT $1.23 $90,731.21 13:00:12 04/04/2026
186 Bitfinex Bitfinex TON/USDT $1.23 $88,168.35 12:57:16 04/04/2026
187 AllinX AllinX TON/USDT $1.23 $85,671.87 13:00:08 04/04/2026
188 Bullish Bullish TON/USDC $1.24 $85,171.61 12:57:12 04/04/2026
189 BingX BingX TONCOIN/USDT $1.23 $82,311.33 12:54:08 04/04/2026
190 BigONE BigONE TON/USDT $1.23 $80,449.23 12:57:08 04/04/2026
191 Bitrue Bitrue TON/USDC $1.23 $78,113.12 12:57:10 04/04/2026
192 Kraken Kraken TON/EUR $1.23 $77,467.05 12:59:24 04/04/2026
193 CoinTR CoinTR TON/TRY $1.23 $76,999.07 12:54:08 04/04/2026
194 Cofinex Cofinex TON/USDC $1.23 $75,131.10 13:00:15 04/04/2026
195 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.24 $74,764.73 12:54:11 04/04/2026
196 Blynex Blynex TON/USDT $1.23 $73,054.28 13:00:07 04/04/2026
197 Paribu Paribu TON/TRY $1.22 $68,843.29 12:57:23 04/04/2026
198 BloFin BloFin TON/USDT $1.23 $67,449.58 12:57:16 04/04/2026
199 Antarctic Antarctic TON/USDT $1.23 $66,443.54 13:03:21 04/04/2026
200 BitxEX BitxEX TON/USDT $1.23 $65,152.24 13:00:16 04/04/2026
201 Pionex Pionex TON/BTC $1.23 $63,654.69 12:57:16 04/04/2026
202 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.23 $63,459.03 12:42:10 04/04/2026
203 Bitfinex Bitfinex TON/USDT $1.24 $61,843.95 12:59:23 04/04/2026
204 Toobit Toobit TON/USDC $1.23 $60,441.31 12:57:07 04/04/2026
205 Cofinex Cofinex TON/EUR $1.23 $57,580.03 13:00:09 04/04/2026
206 Binance Binance TON/TRY $1.23 $55,792.14 12:56:54 04/04/2026
207 AscendEX AscendEX TON/USDT $1.22 $55,070.30 12:57:08 04/04/2026
208 STON.fi STON.fi FRT/TON $53.96 $54,804.45 12:55:59 04/04/2026
209 Cofinex Cofinex TON/USDT $1.23 $53,138.17 13:00:09 04/04/2026
210 Tebbit Tebbit TON/USDT $1.23 $53,053.79 13:00:16 04/04/2026
211 Coins.ph Coins.ph TON/PHP $1.24 $51,393.03 12:57:13 04/04/2026
212 Cofinex Cofinex TON/USDC $1.23 $50,233.56 13:00:09 04/04/2026
213 TGEX TGEX TON/USDT $1.23 $48,358.15 13:00:15 04/04/2026
214 CriptoSwaps CriptoSwaps TON/USDT $1.23 $46,832.16 12:57:11 04/04/2026
215 Tokpie Tokpie TON/USDT $1.23 $44,972.29 13:00:13 04/04/2026
216 PrimeXBT PrimeXBT TON/USDT $1.23 $44,654.67 13:00:16 04/04/2026
217 Binance Binance TON/FDUSD $1.23 $44,616.47 12:56:42 04/04/2026
218 XBO.com XBO.com TON/USDT $1.23 $43,014.62 12:54:08 04/04/2026
219 Backpack Exchange Backpack Exchange TON/USDC $1.23 $40,802.01 12:57:16 04/04/2026
220 LeveX LeveX TON/USDT $1.23 $40,038.67 13:00:16 04/04/2026
221 Dex-Trade Dex-Trade TON/USDC $1.23 $39,661.89 12:57:08 04/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,053.39 $39,334.37 12:33:59 04/04/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.23 $38,628.04 12:54:14 04/04/2026
224 BYDFi BYDFi TON/USDC $1.23 $36,626.77 12:54:07 04/04/2026
225 Tothemoon Tothemoon TON/USDC $1.23 $35,235.93 13:00:12 04/04/2026
226 ONUS Pro ONUS Pro TON/VNDC $1.25 $33,742.90 16:42:10 03/04/2026
227 BitStorage BitStorage TON/USDT $1.23 $33,493.97 13:00:08 04/04/2026
228 XBO.com XBO.com TON/EUR $1.24 $33,470.20 12:54:08 04/04/2026
229 VinDAX VinDAX TON/USDT $1.23 $33,446.41 13:00:09 04/04/2026
230 TGEX TGEX TON/USDT $1.23 $32,925.47 13:00:10 04/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.22 $31,239.30 12:33:59 04/04/2026
232 XBO.com XBO.com TON/USD $1.24 $30,485.05 12:54:08 04/04/2026
233 Bitfinex Bitfinex TON/USD $1.23 $30,303.84 12:59:53 04/04/2026
234 Bit2Me Bit2Me TON/USDC $1.23 $29,987.90 12:57:08 04/04/2026
235 CoinCola CoinCola TON/USDT $1.23 $28,943.50 13:00:07 04/04/2026
236 BingX BingX TONCOIN/USDC $1.23 $28,035.06 12:54:08 04/04/2026
237 Bybit Bybit TON/USDC $1.23 $27,196.75 12:54:12 04/04/2026
238 Aster Aster TON/USDT $1.23 $26,917.55 12:54:15 04/04/2026
239 XBO.com XBO.com TON/USDC $1.23 $26,863.09 12:54:08 04/04/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USD $1.23 $26,233.77 12:42:10 04/04/2026
241 Coincall Coincall TON/USD $1.23 $25,347.04 13:00:16 04/04/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.23 $25,216.66 12:54:14 04/04/2026
243 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.23 $25,041.05 12:59:23 04/04/2026
244 Bithumb Bithumb TON/KRW $1.24 $23,925.86 12:59:54 04/04/2026
245 Ulink Ulink TON/USDT $5.12 $23,714.14 13:00:18 04/04/2026
246 Binance TR Binance TR TON/TRY $1.23 $22,783.89 12:57:10 04/04/2026
247 Pionex Pionex TON/USDT $1.23 $22,447.00 12:57:16 04/04/2026
248 SuperEx SuperEx TON/USDC $1.23 $21,768.19 13:00:11 04/04/2026
249 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.23 $19,271.33 13:00:15 04/04/2026
250 LeveX LeveX TON/USDT $1.23 $17,813.50 13:00:12 04/04/2026
251 Bybit EU Bybit EU TON/USDC $1.23 $16,962.14 13:00:11 04/04/2026
252 BitoPro BitoPro TON/TWD $1.26 $16,948.16 12:57:10 04/04/2026
253 HashKey Global HashKey Global TON/USDT $1.23 $16,122.00 12:57:10 04/04/2026
254 BitMEX BitMEX TON/USDT $1.24 $15,896.11 12:57:17 04/04/2026
255 Drift Protocol Drift Protocol TON/USDC $1.23 $13,694.21 13:00:15 04/04/2026
256 Kraken Kraken TON/USDC $1.23 $12,647.69 12:59:55 04/04/2026
257 Kanga Exchange Kanga Exchange TON/PLN $1.23 $12,589.68 12:54:08 04/04/2026
258 STON.fi STON.fi PX/TON $0.01537 $12,212.28 12:49:03 04/04/2026
259 KuCoin KuCoin TON/USDC $1.23 $11,940.33 12:56:53 04/04/2026
260 dYdX v4 dYdX v4 TON/USD $1.23 $11,520.93 13:04:23 04/04/2026
261 Dzengi.com Dzengi.com TON/USD $1.22 $10,897.71 13:00:19 04/04/2026
262 B2Z Exchange B2Z Exchange TON/USDC $1.23 $10,867.86 13:00:12 04/04/2026
263 BITmarkets BITmarkets TON/USDC $1.23 $10,867.86 13:00:12 04/04/2026
264 Kraken Kraken TON/USDT $1.23 $10,678.50 12:59:55 04/04/2026
265 STON.fi STON.fi UTYA/TON $0.005302 $10,056.94 12:30:21 04/04/2026
266 STON.fi STON.fi REDO/TON $0.02721 $9,965.63 12:54:24 04/04/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.25 $9,435.29 12:54:08 04/04/2026
268 HashKey Exchange HashKey Exchange TON/USD $1.23 $9,144.26 12:57:10 04/04/2026
269 STON.fi STON.fi TON/ECOR $1.24 $7,583.61 12:53:31 04/04/2026
270 Indodax Indodax TON/IDR $1.23 $6,904.19 12:59:53 04/04/2026
271 HyperPay Futures HyperPay Futures TON/USDT $1.23 $6,882.77 13:03:17 04/04/2026
272 STON.fi STON.fi SP/TON $0.002974 $6,870.17 12:43:59 04/04/2026
273 DeDust DeDust TON/ECOR $1.23 $6,591.05 12:48:42 04/04/2026
274 Kanga Exchange Kanga Exchange TON/USDT $1.23 $6,526.28 12:54:08 04/04/2026
275 NexDAX NexDAX TON/USDT $1.24 $6,309.47 13:00:12 04/04/2026
276 SunX SunX TON/USDT $1.23 $5,710.15 13:00:18 04/04/2026
277 Bitlo Bitlo TON/USDT $1.23 $5,336.73 12:54:13 04/04/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.23 $4,979.39 12:59:53 04/04/2026
279 BitMEX BitMEX TON/USD $1.25 $4,875.55 12:57:17 04/04/2026
280 STON.fi STON.fi TON/TSTON $1.23 $4,373.27 09:12:42 04/04/2026
281 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.24 $4,142.19 12:59:53 04/04/2026
282 Cryptomus Cryptomus TON/USDC $1.23 $3,697.25 12:57:08 04/04/2026
283 STON.fi STON.fi LAMBO/TON $0.0005545 $3,627.36 12:37:53 04/04/2026
284 Bitget Bitget TON/EUR $1.23 $3,609.21 12:54:07 04/04/2026
285 STON.fi v2 STON.fi v2 NOT/TON $0.0003543 $3,442.81 10:10:43 04/04/2026
286 CoinDCX CoinDCX TON/INR $1.27 $3,436.89 12:54:09 04/04/2026
287 Bitso Bitso TON/USD $1.23 $3,387.73 12:59:53 04/04/2026
288 OKX OKX TON/TRY $1.25 $3,250.30 12:56:23 04/04/2026
289 CoinEx CoinEx TON/USDC $1.23 $3,220.04 12:59:53 04/04/2026
290 CoinEx CoinEx TON/BTC $1.24 $3,194.81 12:59:53 04/04/2026
291 ADEN ADEN TON/USDT $1.23 $2,677.45 13:03:45 04/04/2026
292 STON.fi STON.fi ESIM/TON $0.0003660 $2,353.00 12:28:48 04/04/2026
293 Binance TH Binance TH TON/USDT $1.23 $2,167.64 12:57:09 04/04/2026
294 OKX OKX TON/EUR $1.23 $2,161.88 12:56:53 04/04/2026
295 DeDust DeDust TON/MITTENS $1.23 $2,029.15 12:41:26 04/04/2026
296 STON.fi STON.fi Blum/TON $0.003092 $1,854.87 12:24:47 04/04/2026
297 Fastex Fastex TON/USDC $1.23 $1,792.61 21:39:08 02/04/2026
298 Orderly Orderly TON/USDC $1.25 $1,757.96 13:03:15 04/04/2026
299 STON.fi v2 STON.fi v2 TON/JETTON $1.24 $1,757.33 10:20:44 04/04/2026
300 STON.fi STON.fi FPIBANK/TON $0.0003984 $1,740.39 05:04:10 04/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 04/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,683,220 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá