Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,204,007,072,310 Khối lượng (24h): $57,898,729,351 Thị phần: BTC: 58.8%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,098 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.40 $53,855,653 08:00:15 06/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.40 $5,520,079 07:54:17 06/08/2026
6 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
7 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
8 Bybit Bybit GRAM/USDT $1.40 $4,534,734 07:54:16 06/08/2026
9 Binance Binance GRAM/USDT $1.40 $4,256,161 07:56:42 06/08/2026
10 LBank LBank GRAM/USDT $1.40 $4,185,510 07:57:17 06/08/2026
11 BTCC BTCC TON/USDT $1.60 $3,854,735 07:57:12 06/08/2026
12 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
13 Hibt Hibt GRAM/USDT $1.40 $3,208,953 07:57:17 06/08/2026
14 Ourbit Ourbit GRAM/USDT $1.40 $3,175,027 07:57:16 06/08/2026
15 Echobit Echobit GRAM/USDT $1.40 $2,836,078 07:57:16 06/08/2026
16 Bybit Bybit GRAM/USDT $1.40 $2,698,518 07:54:09 06/08/2026
17 4E 4E GRAM/USDT $1.40 $2,662,025 08:00:09 06/08/2026
18 Websea Websea GRAM/USDT $1.40 $2,314,439 07:45:12 06/08/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.40 $2,302,942 07:57:16 06/08/2026
20 YUBIT YUBIT GRAM/USDT $1.40 $2,154,827 07:57:08 06/08/2026
21 OKX OKX GRAM/USDT $1.40 $2,075,735 07:56:24 06/08/2026
22 LBank LBank GRAM/USDT $1.40 $1,928,525 07:57:12 06/08/2026
23 CoinW CoinW GRAM/USDT $1.40 $1,926,672 07:57:11 06/08/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 BiKing BiKing GRAM/USDT $1.40 $1,685,765 08:00:15 06/08/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.40 $1,566,435 07:57:15 06/08/2026
27 KuCoin KuCoin GRAM/USDT $1.40 $1,475,293 07:56:23 06/08/2026
28 BitTap BitTap TON/USDT $1.75 $1,460,765 08:00:16 06/08/2026
29 Zoomex Zoomex GRAM/USDT $1.40 $1,363,201 07:57:16 06/08/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.40 $1,351,525 07:57:07 06/08/2026
31 Gate Gate GRAM/USDT $1.40 $1,331,257 07:56:24 06/08/2026
32 Echobit Echobit GRAM/USDT $1.40 $1,317,438 07:57:09 06/08/2026
33 Hyperliquid Hyperliquid GRAM/USDC $1.40 $1,244,770 07:54:26 06/08/2026
34 XT.COM XT.COM GRAM/USDT $1.40 $1,240,552 07:57:09 06/08/2026
35 Kraken Kraken TON/USD $1.40 $1,133,718 07:59:24 06/08/2026
36 OrangeX OrangeX GRAM/USDT $1.40 $1,072,675 07:57:08 06/08/2026
37 UZX UZX GRAM/USDT $1.40 $970,213 07:57:08 06/08/2026
38 Websea Websea GRAM/USDT $1.40 $911,641 07:57:16 06/08/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $862,158 07:59:47 06/08/2026
41 Bitrue Bitrue GRAM/USDT $1.40 $765,831 07:57:17 06/08/2026
42 MEXC MEXC GRAM/USDT $1.40 $704,273 07:57:08 06/08/2026
43 KCEX KCEX GRAM/USDT $1.40 $702,989 07:57:15 06/08/2026
44 Phemex Phemex GRAM/USDT $1.40 $671,488 07:57:12 06/08/2026
45 Hibt Hibt GRAM/USDT $1.40 $638,200 07:57:15 06/08/2026
46 Cofinex Cofinex GRAM/USDT $1.40 $611,335 08:00:15 06/08/2026
47 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
48 idax exchange idax exchange GRAM/USDT $1.40 $544,652 08:00:18 06/08/2026
49 WHXEX WHXEX GRAM/USDT $1.40 $544,400 07:57:16 06/08/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.40 $531,399 07:57:10 06/08/2026
51 Bitget Bitget GRAM/USDT $1.40 $450,598 07:54:57 06/08/2026
52 Cryptomus Cryptomus GRAM/USDT $1.40 $450,016 08:00:11 06/08/2026
53 YUBIT YUBIT GRAM/USDT $1.40 $436,623 07:57:15 06/08/2026
54 Binance Binance GRAM/USDC $1.40 $422,425 07:56:42 06/08/2026
55 BitDelta BitDelta GRAM/USDT $1.40 $407,230 08:00:07 06/08/2026
56 Lighter Lighter GRAM/USDC $1.40 $406,798 07:57:15 06/08/2026
57 Phemex Phemex GRAM/USDT $1.40 $402,029 07:57:17 06/08/2026
58 EasiCoin EasiCoin GRAM/USDT $1.40 $384,406 08:00:16 06/08/2026
59 Bitbase Bitbase GRAM/USDT $1.40 $383,642 07:57:10 06/08/2026
60 BitKan BitKan GRAM/USDT $1.40 $375,291 08:00:08 06/08/2026
61 Bitunix Bitunix GRAM/USDT $1.40 $371,114 07:57:15 06/08/2026
62 Coinbase Exchange Coinbase Exchange TON/USD $1.40 $361,363 07:56:29 06/08/2026
63 WEEX WEEX GRAM/USDT $1.40 $355,647 07:57:08 06/08/2026
64 WhiteBIT WhiteBIT GRAM/WBT $1.40 $338,501 07:57:07 06/08/2026
65 Blockfinex Blockfinex GRAM/USDT $1.40 $256,636 08:00:12 06/08/2026
66 idax exchange idax exchange GRAM/USDT $1.40 $256,622 08:00:13 06/08/2026
67 BYDFi BYDFi GRAM/USDT $1.40 $247,439 08:00:11 06/08/2026
68 Ourbit Ourbit GRAM/USDT $1.40 $222,809 07:51:07 06/08/2026
69 Paribu Paribu GRAM/TRY $1.40 $212,327 07:56:58 06/08/2026
70 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
71 Bybit Bybit GRAM/USDC $1.40 $209,770 07:54:09 06/08/2026
72 Bitbase Bitbase GRAM/USDT $1.40 $200,366 07:57:17 06/08/2026
73 Binance Binance GRAM/TRY $1.40 $197,954 07:56:42 06/08/2026
74 Bitunix Bitunix GRAM/USDT $1.39 $178,891 07:57:10 06/08/2026
75 CoinTR CoinTR GRAM/TRY $1.40 $174,783 08:00:07 06/08/2026
76 MGBX MGBX GRAM/USDT $1.40 $168,294 07:57:12 06/08/2026
77 DeDust DeDust GRAM/USDT $1.41 $168,016 07:59:33 06/08/2026
78 MGBX MGBX GRAM/USDT $1.40 $161,181 07:57:16 06/08/2026
79 CoinTR CoinTR GRAM/USDT $1.40 $155,369 08:00:07 06/08/2026
80 ZKE ZKE GRAM/USDT $1.40 $153,730 08:00:09 06/08/2026
81 WhiteBIT WhiteBIT GRAM/EUR $1.40 $153,031 07:57:07 06/08/2026
82 XBO.com XBO.com GRAM/USDT $1.40 $145,982 08:00:11 06/08/2026
83 WhiteBIT WhiteBIT GRAM/USDC $1.40 $143,464 07:57:07 06/08/2026
84 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
85 Binibit Binibit GRAM/USDT $1.41 $129,988 08:00:11 06/08/2026
86 CoinEx CoinEx GRAM/USDT $1.40 $120,063 07:59:53 06/08/2026
87 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
88 STON.fi STON.fi UTYA/GRAM $0.03842 $115,108 07:58:05 06/08/2026
89 BingX BingX GRAMTON/USDT $1.40 $112,149 07:57:07 06/08/2026
90 MEXC MEXC GRAM/USDC $1.40 $107,165 07:57:16 06/08/2026
91 Aster Aster GRAM/USDT $1.40 $106,874 07:54:15 06/08/2026
92 BloFin BloFin GRAM/USDT $1.40 $105,610 07:57:16 06/08/2026
93 KCEX KCEX GRAM/USDT $1.40 $103,532 07:57:12 06/08/2026
94 MEXC MEXC GRAM/USD1 $1.40 $102,446 07:57:16 06/08/2026
95 Tapbit Tapbit GRAM/USDT $1.40 $90,353.86 07:57:07 06/08/2026
96 PointPay PointPay GRAM/USDT $1.40 $85,023.93 07:57:11 06/08/2026
97 DeDust DeDust GRAM/UTYA $1.40 $80,059.11 07:48:47 06/08/2026
98 Kraken Kraken TON/EUR $1.40 $79,081.28 07:59:54 06/08/2026
99 STON.fi STON.fi USDT/GRAM $0.9967 $78,063.57 07:55:41 06/08/2026
100 Cofinex Cofinex GRAM/USDC $1.40 $66,389.10 08:00:15 06/08/2026
101 TxFlow TxFlow GRAM/USDC $1.40 $65,623.67 07:57:33 06/08/2026
102 MEXC MEXC GRAM/EUR $1.40 $64,395.11 07:57:08 06/08/2026
103 BloFin BloFin GRAM/USDT $1.40 $60,242.62 07:45:07 06/08/2026
104 MEXC MEXC GRAM/USDC $1.40 $60,017.16 07:57:08 06/08/2026
105 Cofinex Cofinex GRAM/EUR $1.40 $57,913.26 08:00:07 06/08/2026
106 Blynex Blynex GRAM/USDT $1.40 $54,258.33 07:51:10 06/08/2026
107 Cofinex Cofinex GRAM/USDT $1.40 $54,022.23 08:00:07 06/08/2026
108 MEXC MEXC GRAM/USD1 $1.40 $53,886.73 07:57:08 06/08/2026
109 Bitrue Bitrue GRAM/USDT $1.40 $53,422.29 07:57:09 06/08/2026
110 STON.fi STON.fi FRT/GRAM $17.63 $50,844.80 07:58:26 06/08/2026
111 Cofinex Cofinex GRAM/USDC $1.40 $50,191.36 08:00:07 06/08/2026
112 Bitvavo Bitvavo GRAM/EUR $1.40 $48,516.21 07:57:09 06/08/2026
113 STON.fi STON.fi REDO/TON $0.08034 $46,657.21 07:59:33 06/08/2026
114 BigONE BigONE GRAM/USDT $1.40 $46,104.61 07:57:07 06/08/2026
115 HTX HTX GRAM/USDT $1.40 $45,216.98 07:56:24 06/08/2026
116 Coins.ph Coins.ph GRAM/PHP $1.41 $44,975.45 08:00:07 06/08/2026
117 Bybit Bybit GRAM/EUR $1.40 $39,400.64 07:54:09 06/08/2026
118 Bithumb Bithumb GRAM/KRW $1.39 $30,756.55 07:59:53 06/08/2026
119 KuCoin KuCoin GRAM/USDC $1.40 $26,632.37 07:56:23 06/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.40 $22,921.97 07:56:53 06/08/2026
121 Bitget Bitget GRAM/USDC $1.40 $22,187.10 07:54:57 06/08/2026
122 CoinCola CoinCola TON/USDT $1.40 $21,820.67 08:00:11 06/08/2026
123 STON.fi v2 STON.fi v2 MAJOR/TON $0.03946 $19,096.18 07:57:59 06/08/2026
124 DeDust DeDust GRAM/REDO $1.42 $19,004.24 07:59:33 06/08/2026
125 OKX OKX GRAM/EUR $1.40 $13,682.95 07:56:24 06/08/2026
126 LeveX LeveX GRAM/USDT $1.40 $12,818.80 08:00:11 06/08/2026
127 Tothemoon Tothemoon GRAM/USDC $1.40 $12,777.39 08:00:12 06/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9982 $11,387.38 07:32:54 06/08/2026
129 Biswap v2 Biswap v2 USDT/GRAM $0.9958 $10,880.46 07:56:58 06/08/2026
130 STON.fi STON.fi GRM/GRAM $0.0009140 $10,777.08 06:50:01 06/08/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.38 $10,167.91 07:10:38 06/08/2026
132 STON.fi STON.fi SP/GRAM $0.004443 $9,294.31 07:54:21 06/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.46 $9,131.72 06:26:23 06/08/2026
134 DeDust DeDust GRAM/MTONGA $1.40 $9,078.93 07:37:22 06/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,910.72 $9,054.64 06:26:23 06/08/2026
136 HashKey Exchange HashKey Exchange GRAM/USD $1.40 $8,833.71 07:57:09 06/08/2026
137 Cryptomus Cryptomus GRAM/USDC $1.40 $8,115.82 08:00:11 06/08/2026
138 DeDust DeDust GRAM/DUST $1.40 $7,687.18 07:48:01 06/08/2026
139 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003425 $7,624.66 07:57:07 06/08/2026
140 STON.fi STON.fi GRAM/GEMSTON $1.40 $7,437.91 07:14:01 06/08/2026
141 WEEX WEEX GRAM/USDC $1.40 $6,665.93 07:57:08 06/08/2026
142 OKX OKX GRAM/USD $1.41 $6,513.77 07:56:24 06/08/2026
143 STON.fi STON.fi PX/GRAM $0.01366 $6,140.02 07:58:27 06/08/2026
144 DeDust DeDust GRAM/MITTENS $1.40 $5,897.46 05:18:02 06/08/2026
145 CoinEx CoinEx GRAM/BTC $1.40 $5,875.21 07:59:53 06/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.40 $5,434.41 07:56:53 06/08/2026
147 STON.fi STON.fi GRAM/TSTON $1.41 $5,199.26 07:08:55 06/08/2026
148 Binance Binance GRAM/FDUSD $1.40 $5,069.48 07:56:42 06/08/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.38 $4,689.05 06:13:32 06/08/2026
150 STON.fi STON.fi NOT/GRAM $0.0003459 $4,502.63 07:10:52 06/08/2026
151 OKX OKX GRAM/TRY $1.40 $4,140.36 07:56:24 06/08/2026
152 DeDust DeDust GRAM/NOT $1.40 $4,128.92 07:50:58 06/08/2026
153 OKX OKX GRAM/USDC $1.40 $3,987.69 07:56:24 06/08/2026
154 CoinDCX CoinDCX GRAM/INR $1.47 $3,958.16 07:57:08 06/08/2026
155 Kraken Kraken TON/USDT $1.42 $3,783.68 07:59:54 06/08/2026
156 STON.fi STON.fi GRAM/PLANE $1.40 $3,708.28 07:12:25 06/08/2026
157 CoinEx CoinEx GRAM/USDC $1.40 $3,652.09 07:59:53 06/08/2026
158 NexDAX NexDAX GRAM/USDT $1.40 $3,601.24 08:00:09 06/08/2026
159 Kraken Kraken TON/USDC $1.40 $3,291.19 07:59:24 06/08/2026
160 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9978 $3,269.51 07:56:58 06/08/2026
161 Bitkub Bitkub GRAM/THB $1.41 $2,962.09 07:57:07 06/08/2026
162 TRIV TRIV GRAM/USDT $1.40 $2,719.59 08:00:15 06/08/2026
163 Bitget Bitget GRAM/EUR $1.40 $2,652.72 07:54:57 06/08/2026
164 Binance Binance GRAM/U $1.40 $2,514.64 07:56:42 06/08/2026
165 Tokocrypto Tokocrypto GRAM/USDT $1.40 $2,373.27 07:57:08 06/08/2026
166 STON.fi STON.fi GRAM/EVAA $1.41 $2,320.66 04:25:34 06/08/2026
167 BTSE BTSE GRAM/USDT $1.40 $2,277.63 07:57:08 06/08/2026
168 DeDust DeDust GRAM/DOGS $1.40 $2,271.00 07:57:31 06/08/2026
169 BITmarkets BITmarkets GRAM/USDT $1.40 $2,204.48 08:00:09 06/08/2026
170 Binance Binance GRAM/USD1 $1.40 $2,061.83 07:56:42 06/08/2026
171 DeDust DeDust GRAM/GRM $1.41 $1,865.54 06:50:01 06/08/2026
172 CoinDCX CoinDCX GRAM/USDT $1.40 $1,738.82 07:57:08 06/08/2026
173 STON.fi STON.fi GRAM/STON $1.40 $1,712.22 05:41:01 06/08/2026
174 STON.fi STON.fi TON/ECOR $1.40 $1,580.10 04:41:00 06/08/2026
175 Binance TH Binance TH GRAM/USDT $1.40 $1,527.21 07:57:09 06/08/2026
176 STON.fi STON.fi MAN/GRAM $0.0001094 $1,525.92 03:57:49 06/08/2026
177 STON.fi v2 STON.fi v2 STORM/GRAM $0.004570 $1,431.76 07:03:19 06/08/2026
178 STON.fi STON.fi LAMBO/GRAM $0.0004950 $1,411.64 06:45:39 06/08/2026
179 DeDust DeDust GRAM/PX $1.41 $1,338.55 07:58:27 06/08/2026
180 Bybit EU Bybit EU GRAM/USDC $1.41 $1,255.77 07:51:07 06/08/2026
181 STON.fi v2 STON.fi v2 GRAM/JETTON $1.41 $1,174.61 04:00:13 06/08/2026
182 STON.fi v2 STON.fi v2 STON/GRAM $0.4406 $1,171.35 03:05:46 06/08/2026
183 Flipster Flipster GRAM/USDT $1.40 $1,059.43 08:00:15 06/08/2026
184 STON.fi STON.fi Blum/GRAM $0.001672 $980.13 07:13:57 06/08/2026
185 Nomiswap Nomiswap GRAM/USDC $1.38 $946.89 07:37:38 06/08/2026
186 VinDAX VinDAX GRAM/USDT $1.40 $931.97 08:00:13 06/08/2026
187 STON.fi STON.fi CATI/GRAM $0.04090 $873.85 07:31:07 06/08/2026
188 DeDust DeDust GRAM/ECOR $1.40 $870.22 07:12:58 06/08/2026
189 AlphaX AlphaX GRAM/USDT $1.40 $768.23 08:00:16 06/08/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,896.97 $713.02 06:52:47 06/08/2026
191 Poloniex Poloniex GRAM/USDT $1.40 $538.00 07:59:23 06/08/2026
192 DeDust DeDust GRAM/HYDRA $1.40 $535.69 07:18:23 06/08/2026
193 DeDust DeDust GRAM/TCAT $1.40 $506.26 04:18:48 06/08/2026
194 Bitfinex Bitfinex TON/USDT $1.39 $504.40 07:59:53 06/08/2026
195 Binance Binance GRAM/IDR $1.40 $486.94 07:56:42 06/08/2026
196 DeDust DeDust GRAM/FISH $1.40 $453.38 06:47:09 06/08/2026
197 STON.fi STON.fi JUSDT/GRAM $1.00 $449.64 02:23:09 06/08/2026
198 DeDust DeDust GRAM/DUREV $1.40 $445.54 05:15:40 06/08/2026
199 STON.fi STON.fi REGI/GRAM $0.0009306 $416.25 05:02:49 06/08/2026
200 STON.fi STON.fi STONKS/GRAM $0.004072 $410.13 20:25:14 05/08/2026
201 DeDust DeDust GRAM/WEB3 $1.40 $397.83 02:49:31 06/08/2026
202 STON.fi STON.fi DOGS/GRAM $0.00003417 $356.21 06:46:48 06/08/2026
203 STON.fi STON.fi RECA/GRAM $0.009535 $350.55 04:18:33 06/08/2026
204 STON.fi STON.fi FPIBANK/GRAM $0.0001612 $344.02 02:55:09 06/08/2026
205 STON.fi STON.fi GRAM/WEB3 $1.40 $324.32 02:49:11 06/08/2026
206 DeDust DeDust GRAM/ROSE $1.40 $306.73 04:20:21 06/08/2026
207 STON.fi STON.fi GRAM/DUCK $1.40 $299.74 05:47:17 06/08/2026
208 STON.fi v2 STON.fi v2 GRAM/CATS $1.40 $286.67 05:14:54 06/08/2026
209 STON.fi v2 STON.fi v2 X/GRAM $0.000009220 $284.34 05:44:21 06/08/2026
210 STON.fi STON.fi STON/TON $0.4404 $283.36 05:57:54 06/08/2026
211 OKJ OKJ GRAM/JPY $1.41 $276.33 07:57:12 06/08/2026
212 Bitfinex Bitfinex TON/USD $1.40 $246.95 07:59:23 06/08/2026
213 STON.fi STON.fi ESIM/GRAM $0.00001518 $231.92 02:57:26 06/08/2026
214 Tokocrypto Tokocrypto GRAM/IDR $1.40 $228.67 07:57:08 06/08/2026
215 Uniswap v2 Uniswap v2 GRAM/WETH $1.48 $206.79 06:57:11 06/08/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.38 $186.47 07:14:34 06/08/2026
217 DeDust DeDust GRAM/JETTON $1.40 $175.21 05:25:12 06/08/2026
218 STON.fi STON.fi MEMHASH/GRAM $0.00006198 $169.81 14:27:46 05/08/2026
219 STON.fi STON.fi GRAM/DOGS $1.40 $167.64 03:26:01 06/08/2026
220 DeDust DeDust GRAM/TONNEL $1.40 $166.66 04:03:40 06/08/2026
221 STON.fi STON.fi BUILD/GRAM $0.01656 $164.86 20:04:35 05/08/2026
222 STON.fi STON.fi GRAM/DUREV $1.40 $163.13 22:12:08 05/08/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.40 $159.59 03:16:37 06/08/2026
224 DeDust DeDust GRAM/ANON $1.40 $153.69 03:36:38 06/08/2026
225 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000312 $145.55 07:47:02 06/08/2026
226 DeDust DeDust GRAM/KINGY $1.40 $137.25 04:16:42 06/08/2026
227 STON.fi v2 STON.fi v2 NIKO/TON $0.0007534 $123.49 21:09:14 05/08/2026
228 STON.fi STON.fi UTYAB/GRAM $0.00003491 $109.25 06:33:04 06/08/2026
229 ZebPay ZebPay GRAM/INR $1.49 $103.53 07:57:08 06/08/2026
230 DeDust DeDust GRAM/JVT $1.40 $102.50 23:29:24 05/08/2026
231 STON.fi v2 STON.fi v2 WOOF/TON $0.000007750 $88.38 20:56:22 05/08/2026
232 STON.fi STON.fi TONALD/TON $0.00001314 $85.99 18:44:57 04/08/2026
233 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.40 $75.11 06:57:21 06/08/2026
234 STON.fi STON.fi GRAM/MRSOON $1.40 $70.33 06:34:51 06/08/2026
235 Bitfinex Bitfinex TON/USDT $1.41 $69.16 07:57:16 06/08/2026
236 Coinone Coinone GRAM/KRW $1.41 $66.94 07:56:53 06/08/2026
237 STON.fi STON.fi GRAM/JVT $1.40 $61.74 21:37:50 05/08/2026
238 DeDust DeDust GRAM/BOLT $1.40 $61.34 05:12:19 06/08/2026
239 DeDust DeDust GRAM/stTON $1.40 $52.05 19:25:38 05/08/2026
240 DeDust DeDust GRAM/FPIBANK $1.40 $45.26 07:49:43 06/08/2026
241 CEX.IO CEX.IO GRAM/USDT $1.40 $39.50 07:54:09 06/08/2026
242 THENA FUSION THENA FUSION USDT/GRAM $0.9883 $24.69 04:23:13 06/08/2026
243 STON.fi STON.fi GRAM/JETTON $1.38 $23.30 02:38:47 06/08/2026
244 STON.fi STON.fi JUSDC/GRAM $0.9699 $22.77 03:05:25 06/08/2026
245 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003716 $22.24 06:39:49 06/08/2026
246 CEX.IO CEX.IO GRAM/EUR $1.40 $20.33 07:54:09 06/08/2026
247 STON.fi STON.fi WIF/TON $0.00005723 $20.20 07:59:27 04/08/2026
248 STON.fi STON.fi stTON/GRAM $1.62 $15.25 21:36:57 05/08/2026
249 STON.fi STON.fi WAT/GRAM $0.000003080 $14.80 02:02:16 06/08/2026
250 DeDust DeDust GRAM/DFC $1.40 $14.70 19:36:51 05/08/2026
251 DeDust DeDust GRAM/WIF $1.40 $13.06 20:13:39 05/08/2026
252 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002813 $12.91 07:52:31 06/08/2026
253 DeDust DeDust GRAM/GOMINING $1.40 $12.51 21:16:58 05/08/2026
254 DeDust DeDust GRAM/ARBUZ $1.40 $12.46 20:28:44 05/08/2026
255 DeDust DeDust GRAM/STORM $1.40 $12.27 02:44:35 06/08/2026
256 STON.fi STON.fi TONNEL/GRAM $0.5783 $11.57 05:08:34 06/08/2026
257 DeDust DeDust GRAM/PUNK $1.40 $11.48 06:12:58 06/08/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.48 $11.14 06:34:11 06/08/2026
259 Upbit Upbit GRAM/BTC $1.48 $10.53 07:56:53 06/08/2026
260 STON.fi STON.fi GRAM/FISH $1.40 $10.05 20:31:19 05/08/2026
261 DeDust DeDust GRAM/XROCK $1.41 $9.75 06:38:15 06/08/2026
262 Foxbit Foxbit GRAM/BRL $1.40 $9.70 08:00:07 06/08/2026
263 STON.fi STON.fi GRAM/TSTON $1.39 $9.23 17:35:11 05/08/2026
264 STON.fi STON.fi RAFF/GRAM $0.01858 $9.23 19:57:45 05/08/2026
265 STON.fi STON.fi CRYPTON/GRAM $0.02895 $9.12 03:39:07 06/08/2026
266 DeDust DeDust GRAM/CATI $1.43 $7.33 03:59:09 06/08/2026
267 GOPAX GOPAX GRAM/KRW $1.69 $7.05 08:00:09 06/08/2026
268 DeDust DeDust GRAM/JUSDT $1.41 $5.64 00:45:28 06/08/2026
269 STON.fi STON.fi DFC/TON $0.003670 $5.45 10:26:57 05/08/2026
270 DeDust DeDust GRAM/DUCK $1.40 $4.13 05:10:37 06/08/2026
271 DeDust DeDust GRAM/CES $1.40 $4.04 19:37:48 05/08/2026
272 Unocoin Unocoin TON/INR $1.58 $3.32 07:57:08 06/08/2026
273 STON.fi STON.fi GWT/GRAM $0.00001646 $3.02 20:52:35 03/08/2026
274 STON.fi STON.fi TINU/TON $0.00008769 $2.78 20:48:09 05/08/2026
275 STON.fi STON.fi GRAM/SWITCH $1.40 $2.00 00:47:00 06/08/2026
276 DeDust DeDust GRAM/MEM $1.40 $1.42 05:10:57 06/08/2026
277 Giottus Giottus GRAM/INR $1.42 $1.41 07:12:08 06/08/2026
278 STON.fi STON.fi DUCK/GRAM $0.0001002 $1.09 23:50:25 31/07/2026
279 DeDust DeDust GRAM/JUSDC $1.40 $0.7443 04:53:00 06/08/2026
280 DeDust DeDust GRAM/BUILD $1.40 $0.7271 18:39:07 05/08/2026
281 STON.fi STON.fi GRAM/TAPS $1.40 $0.3229 23:35:33 05/08/2026
282 STON.fi STON.fi GRAM/DUST $1.41 $0.2643 06:25:45 06/08/2026
283 TRIV TRIV GRAM/IDR $1.40 $0.1517 08:00:15 06/08/2026
284 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $0.01381 19:26:00 05/08/2026
285 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
286 Korbit Korbit GRAM/KRW $1.43 $0 07:54:09 06/08/2026
287 Tokocrypto Tokocrypto GRAM/USDC $1.40 $0 07:57:08 06/08/2026
288 Bitazza Bitazza GRAM/THB $1.42 $0 08:00:09 06/08/2026
289 WOO X WOO X GRAM/USDT $1.40 $0 07:57:15 06/08/2026
290 WOO X WOO X GRAM/USDT $1.40 $0 07:57:11 06/08/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 08:00:08 06/08/2026
292 Binance TH Binance TH GRAM/FDUSD $1.40 $0 07:57:09 06/08/2026
293 Binance TH Binance TH GRAM/USDC $1.40 $0 07:57:09 06/08/2026
294 Gate US Gate US GRAM/USDT $1.40 $0 08:00:07 06/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá