Toncoin TON
Xếp hạng #27
09:13:00 30/11/2025
Giá Toncoin (TON)
$1.57 -0.66%
0.00001727 BTC
43,539 VND
Thấp: $1.57
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.58 | $209,113,837 | 08:57:15 30/11/2025 |
| 2 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.58 | $48,271,779 | 08:57:17 30/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.57 | $30,633,391 | 09:03:08 30/11/2025 |
| 5 |  Echobit |
TON/USDT | $1.58 | $28,747,052 | 08:57:17 30/11/2025 |
| 6 |  Darkex Exchange |
TON/USDT | $1.57 | $27,049,535 | 09:00:18 30/11/2025 |
| 7 |  Binance |
TON/USDT | $1.58 | $19,020,792 | 08:54:16 30/11/2025 |
| 8 |  FameEX |
TON/USDT | $1.58 | $18,189,966 | 08:57:17 30/11/2025 |
| 9 |  WEEX |
TON/USDT | $1.58 | $16,060,545 | 08:57:17 30/11/2025 |
| 10 |  Tapbit |
TON/USDT | $1.58 | $15,334,962 | 08:57:15 30/11/2025 |
| 11 |  Top.one |
TON/USDT | $1.57 | $13,616,015 | 09:03:16 30/11/2025 |
| 12 |  LBank |
TON/USDT | $1.58 | $13,429,889 | 08:57:17 30/11/2025 |
| 13 |  Lighter |
TON/USDC | $1.57 | $12,784,054 | 09:03:16 30/11/2025 |
| 14 |  Batonex |
TON/USDT | $1.57 | $12,415,149 | 09:00:17 30/11/2025 |
| 15 |  GaiaEx |
TON/USDT | $1.58 | $12,217,806 | 08:54:16 30/11/2025 |
| 16 |  CoinP |
TON/USDT | $1.57 | $11,414,996 | 09:00:07 30/11/2025 |
| 17 |  Ju.com |
TON/USDT | $1.58 | $11,386,410 | 08:57:16 30/11/2025 |
| 18 |  Dmex |
TON/USD | $1.57 | $10,169,273 | 09:03:15 30/11/2025 |
| 19 |  Bybit |
TON/USDT | $1.58 | $10,084,320 | 08:54:17 30/11/2025 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,792,580 | 08:57:15 30/11/2025 |
| 21 |  AscendEX |
TON/USDT | $1.58 | $9,717,555 | 08:54:15 30/11/2025 |
| 22 |  YUBIT |
TON/USDT | $1.58 | $9,679,151 | 08:57:15 30/11/2025 |
| 23 |  IBIT Global |
TON/USDT | $1.57 | $9,546,457 | 09:00:18 30/11/2025 |
| 24 |  BYDFi |
TON/USDT | $1.58 | $9,314,561 | 09:00:16 30/11/2025 |
| 25 | CoinP |
TON/USDT | $1.57 | $9,311,544 | 09:00:15 30/11/2025 |
| 26 |  BitxEX |
TON/USDT | $1.57 | $9,245,860 | 09:00:08 30/11/2025 |
| 27 |  NovaEx |
TON/USDT | $1.57 | $8,419,104 | 09:00:16 30/11/2025 |
| 28 |  Hotcoin |
TON/USDT | $1.58 | $8,157,941 | 08:58:24 30/11/2025 |
| 29 |  Hibt |
TON/USDT | $1.58 | $7,845,787 | 08:57:23 30/11/2025 |
| 30 |  ApeX Omni |
TON/USDT | $1.57 | $7,751,318 | 09:03:16 30/11/2025 |
| 31 |  KuCoin |
TON/USDT | $1.58 | $6,987,839 | 08:55:55 30/11/2025 |
| 32 |  OKX |
TON/USDT | $1.58 | $6,303,112 | 08:55:51 30/11/2025 |
| 33 |  Millionero |
TON/USDT | $1.57 | $6,261,253 | 09:00:07 30/11/2025 |
| 34 | Hotcoin |
TON/USDT | $1.58 | $6,131,069 | 08:57:21 30/11/2025 |
| 35 |  BiKing |
TON/USDT | $1.57 | $5,907,166 | 09:00:18 30/11/2025 |
| 36 |  Ekbit |
TON/USDT | $1.57 | $5,655,066 | 09:00:16 30/11/2025 |
| 37 |  CoinW |
TON/USDT | $1.58 | $5,497,903 | 08:57:17 30/11/2025 |
| 38 | Binance |
TON/USDT | $1.58 | $5,329,476 | 08:56:54 30/11/2025 |
| 39 |  Grvt |
TON/USDT | $1.58 | $5,121,982 | 08:57:16 30/11/2025 |
| 40 | WEEX |
TON/USDT | $1.58 | $5,002,815 | 08:57:09 30/11/2025 |
| 41 |  MEXC |
TONCOIN/USDT | $1.58 | $4,480,665 | 08:57:15 30/11/2025 |
| 42 |  Coinlocally |
TON/USDT | $1.57 | $4,419,080 | 09:00:07 30/11/2025 |
| 43 |  BTSE |
TON/USDT | $1.58 | $3,809,891 | 08:57:15 30/11/2025 |
| 44 | Bybit |
TON/USDT | $1.58 | $3,771,867 | 08:54:11 30/11/2025 |
| 45 |  Biconomy.com |
TON/USDT | $1.58 | $3,768,321 | 08:57:16 30/11/2025 |
| 46 |  BITmarkets |
TON/USDT | $1.57 | $3,669,297 | 09:00:15 30/11/2025 |
| 47 |  B2Z Exchange |
TON/USD | $1.57 | $3,668,114 | 09:00:16 30/11/2025 |
| 48 |  Websea |
TON/USDT | $1.58 | $3,665,764 | 09:00:17 30/11/2025 |
| 49 |  WhiteBIT |
TON/USDT | $1.58 | $3,596,882 | 08:54:15 30/11/2025 |
| 50 | Coinlocally |
TON/USDT | $1.57 | $3,467,769 | 09:00:17 30/11/2025 |
| 51 |  Deepcoin |
TON/USDT | $1.58 | $3,425,829 | 08:57:15 30/11/2025 |
| 52 |  AstralX |
TON/USDT | $1.57 | $3,412,349 | 09:00:07 30/11/2025 |
| 53 | WhiteBIT |
TON/USDT | $1.58 | $3,328,557 | 08:54:08 30/11/2025 |
| 54 | Hibt |
TON/USDT | $1.58 | $3,311,024 | 08:57:08 30/11/2025 |
| 55 |  YEX |
TON/USDT | $1.58 | $3,271,340 | 08:57:17 30/11/2025 |
| 56 |  CZR Exchange |
TON/USDT | $1.57 | $3,069,429 | 09:00:16 30/11/2025 |
| 57 | BiKing |
TON/USDT | $1.57 | $3,054,581 | 09:00:08 30/11/2025 |
| 58 |  Zedxion Exchange |
TON/USDT | $1.58 | $3,051,629 | 08:57:16 30/11/2025 |
| 59 |  Cofinex |
TON/USDT | $1.57 | $3,045,392 | 09:00:17 30/11/2025 |
| 60 | OKX |
TON/USDT | $1.58 | $3,045,293 | 08:56:53 30/11/2025 |
| 61 |  Gems Trade |
TON/USDT | $1.58 | $3,045,191 | 08:57:12 30/11/2025 |
| 62 | Echobit |
TON/USDT | $1.58 | $3,044,398 | 08:57:08 30/11/2025 |
| 63 |  Bitget |
TON/USDT | $1.58 | $3,024,125 | 08:54:16 30/11/2025 |
| 64 |  Zoomex |
TON/USDT | $1.58 | $3,023,545 | 08:57:18 30/11/2025 |
| 65 |  SuperEx |
TON/USDT | $1.58 | $2,962,196 | 09:00:09 30/11/2025 |
| 66 | KuCoin |
TON/USDT | $1.58 | $2,945,537 | 08:54:18 30/11/2025 |
| 67 |  Bitrue |
TON/USDT | $1.58 | $2,908,046 | 08:57:17 30/11/2025 |
| 68 |  MGBX |
TON/USDT | $1.57 | $2,878,291 | 09:00:17 30/11/2025 |
| 69 |  Fastex |
TON/USDT | $1.58 | $2,792,646 | 08:57:08 30/11/2025 |
| 70 |  Ourbit |
TON/USDT | $1.58 | $2,575,357 | 08:57:16 30/11/2025 |
| 71 |  EasiCoin |
TON/USDT | $1.57 | $2,338,746 | 09:00:16 30/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.58 | $2,279,172 | 08:57:18 30/11/2025 |
| 73 | Millionero |
TON/USDT | $1.57 | $2,272,186 | 09:00:16 30/11/2025 |
| 74 |  Toobit |
TON/USDT | $1.58 | $2,245,892 | 08:57:18 30/11/2025 |
| 75 |  Cryptomus |
TON/USDT | $1.57 | $2,155,529 | 09:00:07 30/11/2025 |
| 76 | MEXC |
TON/USDT | $1.58 | $2,092,196 | 08:57:11 30/11/2025 |
| 77 | Fastex |
TON/USDC | $1.58 | $2,065,550 | 08:57:08 30/11/2025 |
| 78 |  BigONE |
TON/USDT | $1.58 | $1,712,364 | 08:54:08 30/11/2025 |
| 79 | Deepcoin |
TON/USDT | $1.58 | $1,658,831 | 08:57:07 30/11/2025 |
| 80 |  CoinUp.io |
TON/USDT | $1.58 | $1,614,860 | 08:57:19 30/11/2025 |
| 81 |  Phemex |
TON/USDT | $1.58 | $1,509,813 | 08:57:17 30/11/2025 |
| 82 | OneBullEx |
TON/USDT | $1.57 | $1,447,681 | 09:03:19 30/11/2025 |
| 83 | FameEX |
TON/USDT | $1.58 | $1,446,062 | 08:57:08 30/11/2025 |
| 84 |  P2B |
TON/USDT | $1.58 | $1,427,360 | 08:54:11 30/11/2025 |
| 85 | OrangeX |
TON/USDT | $1.58 | $1,420,399 | 08:57:11 30/11/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.57 | $1,365,290 | 09:00:16 30/11/2025 |
| 87 |  BitbabyExchange |
TON/USDT | $1.57 | $1,362,485 | 09:00:15 30/11/2025 |
| 88 | Ourbit |
TON/USDT | $1.58 | $1,261,676 | 08:57:08 30/11/2025 |
| 89 |  BitradeX |
TON/USDT | $1.58 | $1,252,316 | 08:54:17 30/11/2025 |
| 90 |  HitBTC |
TONCOIN/USDT | $1.58 | $1,239,384 | 08:54:08 30/11/2025 |
| 91 |  TruBit Pro Exchange |
TON/USDT | $1.58 | $1,224,864 | 09:00:07 30/11/2025 |
| 92 |  UZX |
TON/USDT | $1.58 | $1,220,978 | 08:57:11 30/11/2025 |
| 93 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 94 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 95 | Biconomy.com |
TON/USDT | $1.58 | $1,157,648 | 08:57:10 30/11/2025 |
| 96 | CoinW |
TON/USDT | $1.58 | $1,103,079 | 08:57:08 30/11/2025 |
| 97 |  Bitunix |
TON/USDT | $1.58 | $1,087,578 | 08:57:16 30/11/2025 |
| 98 |  Bitcastle |
TON/USDT | $1.57 | $1,075,329 | 09:00:19 30/11/2025 |
| 99 | MGBX |
TON/USDT | $1.57 | $1,069,525 | 09:00:11 30/11/2025 |
| 100 | LBank |
TON/USDT | $1.58 | $1,064,483 | 08:57:10 30/11/2025 |
| 101 | BTCC |
TON/USDT | $1.58 | $991,745 | 08:57:09 30/11/2025 |
| 102 |  KCEX |
TON/USDT | $1.58 | $957,371 | 08:57:16 30/11/2025 |
| 103 |  TGEX |
TON/USDT | $1.57 | $897,406 | 09:00:15 30/11/2025 |
| 104 |  XT.COM |
TON/USDT | $1.58 | $874,488 | 08:57:12 30/11/2025 |
| 105 | Websea |
TON/USDT | $1.57 | $815,554 | 09:00:08 30/11/2025 |
| 106 |  Gate |
TON/USDT | $1.58 | $796,439 | 08:54:19 30/11/2025 |
| 107 |  EdgeX |
TON/USD | $1.57 | $790,613 | 09:03:16 30/11/2025 |
| 108 |  BitTap |
TON/USDT | $1.57 | $766,055 | 09:00:17 30/11/2025 |
| 109 | Toobit |
TON/USDT | $1.58 | $753,176 | 08:57:11 30/11/2025 |
| 110 |  SunPerp |
TON/USDT | $1.57 | $742,746 | 09:03:17 30/11/2025 |
| 111 |  ONUS Pro |
TON/VNDC | $1.58 | $738,601 | 09:00:13 30/11/2025 |
| 112 | BitradeX |
TON/USDT | $1.58 | $737,217 | 08:57:12 30/11/2025 |
| 113 |  CoinEx |
TON/USDT | $1.57 | $692,203 | 08:59:53 30/11/2025 |
| 114 |  Hyperliquid |
TON/USD | $1.58 | $673,864 | 08:54:16 30/11/2025 |
| 115 | EXMO |
TON/USDT | $1.58 | $666,882 | 08:57:12 30/11/2025 |
| 116 | EXMO.ME |
TON/USDT | $1.57 | $665,968 | 09:00:09 30/11/2025 |
| 117 |  HTX |
TON/USDT | $1.57 | $599,881 | 08:48:16 30/11/2025 |
| 118 |  CRMClick |
TON/USDT | $1.57 | $592,365 | 09:00:16 30/11/2025 |
| 119 | Bitget |
TON/USDT | $1.58 | $587,443 | 08:54:11 30/11/2025 |
| 120 |  BitMart |
TON/USDT | $1.58 | $582,092 | 08:57:08 30/11/2025 |
| 121 |  BitDelta |
TON/USDT | $1.57 | $578,733 | 09:00:07 30/11/2025 |
| 122 |  STON.fi v2 |
USDT/TON | $1.0000 | $558,391 | 08:58:49 30/11/2025 |
| 123 | Gate |
TON/USDT | $1.58 | $545,095 | 08:56:24 30/11/2025 |
| 124 |  4E |
TON/USDT | $1.57 | $537,754 | 09:00:16 30/11/2025 |
| 125 |  Vest Exchange |
TON/USD | $1.57 | $533,372 | 09:03:18 30/11/2025 |
| 126 | Tapbit |
TON/USDT | $1.58 | $526,315 | 08:57:11 30/11/2025 |
| 127 |  Azbit |
TON/USDT | $1.58 | $526,115 | 08:57:08 30/11/2025 |
| 128 |  XXKK |
TON/USDT | $1.57 | $480,376 | 09:00:07 30/11/2025 |
| 129 |  Backpack Exchange |
TON/USDC | $1.58 | $470,896 | 08:57:16 30/11/2025 |
| 130 | KCEX |
TON/USDT | $1.58 | $455,793 | 08:57:09 30/11/2025 |
| 131 | NovaEx |
TON/USDT | $1.57 | $449,843 | 09:00:10 30/11/2025 |
| 132 | Ju.com |
TON/USDT | $1.58 | $438,399 | 08:57:09 30/11/2025 |
| 133 | WhiteBIT |
TON/USDC | $1.57 | $437,182 | 08:54:08 30/11/2025 |
| 134 | Bitunix |
TON/USDT | $1.58 | $420,784 | 08:57:11 30/11/2025 |
| 135 |  BitKan |
TON/USDT | $1.57 | $402,104 | 09:00:08 30/11/2025 |
| 136 | ONUS Pro |
TON/USDT | $1.58 | $393,015 | 09:00:13 30/11/2025 |
| 137 | Millionero |
TON/USDC | $1.58 | $384,637 | 09:00:07 30/11/2025 |
| 138 |  BIT |
TONCOIN/USDT | $1.58 | $370,405 | 08:57:00 30/11/2025 |
| 139 |  BlockFin |
TON/USDT | $1.57 | $338,241 | 09:00:08 30/11/2025 |
| 140 | MEXC |
TON/USDC | $1.58 | $323,218 | 08:54:08 30/11/2025 |
| 141 | VOOX Exchange |
TON/USDT | $1.58 | $318,043 | 08:57:09 30/11/2025 |
| 142 | B2Z Exchange |
TON/USD | $1.58 | $311,915 | 09:00:10 30/11/2025 |
| 143 | BITmarkets |
TON/USD | $1.58 | $311,915 | 09:00:10 30/11/2025 |
| 144 |  Zedcex Exchange |
TON/USDT | $1.57 | $307,971 | 09:00:09 30/11/2025 |
| 145 |  CoinCatch |
TON/USDT | $1.57 | $294,975 | 09:00:15 30/11/2025 |
| 146 |  DeDust |
TON/USDT | $1.57 | $292,483 | 08:58:33 30/11/2025 |
| 147 | BlockFin |
TON/USDT | $1.57 | $286,632 | 09:00:16 30/11/2025 |
| 148 | Binance |
TON/USDC | $1.58 | $275,861 | 08:56:54 30/11/2025 |
| 149 |  BlueBit |
TON/USDT | $1.58 | $271,666 | 09:00:08 30/11/2025 |
| 150 | 4E |
TON/USDT | $1.57 | $270,600 | 09:00:08 30/11/2025 |
| 151 |  Blynex |
TON/USDT | $1.58 | $266,475 | 08:57:08 30/11/2025 |
| 152 |  Bitop |
TON/USDT | $1.58 | $266,149 | 06:57:12 30/11/2025 |
| 153 | CRMClick |
TON/USDT | $1.57 | $259,005 | 09:00:07 30/11/2025 |
| 154 | HTX |
TON/USDT | $1.57 | $259,003 | 08:59:54 30/11/2025 |
| 155 | BitbabyExchange |
TON/USDT | $1.57 | $256,348 | 09:00:09 30/11/2025 |
| 156 | Aivora Exchange |
TON/USDT | $1.57 | $255,672 | 09:00:08 30/11/2025 |
| 157 |  Nivex |
TON/USDT | $1.58 | $254,227 | 09:00:09 30/11/2025 |
| 158 |  Defx |
TON/USDC | $1.57 | $246,895 | 09:03:16 30/11/2025 |
| 159 |  Bitazza |
TON/USDT | $1.58 | $241,382 | 09:00:08 30/11/2025 |
| 160 |  Bitvavo |
TON/EUR | $1.58 | $239,992 | 08:57:08 30/11/2025 |
| 161 | Phemex |
TON/USDT | $1.57 | $233,928 | 08:57:11 30/11/2025 |
| 162 | MEXC |
TON/EUR | $1.58 | $229,376 | 08:54:08 30/11/2025 |
| 163 |  BiFinance |
TON/USDT | $1.58 | $217,352 | 08:57:10 30/11/2025 |
| 164 |  CriptoSwaps |
TON/USDT | $1.57 | $211,920 | 09:00:12 30/11/2025 |
| 165 |  BloFin |
TON/USDT | $1.58 | $202,506 | 08:57:08 30/11/2025 |
| 166 |  BVOX |
TON/USDT | $1.58 | $194,997 | 08:57:08 30/11/2025 |
| 167 | EXMO |
TON/USDC | $1.58 | $194,800 | 08:57:12 30/11/2025 |
| 168 | Bitrue |
TON/USD1 | $1.58 | $189,236 | 08:57:11 30/11/2025 |
| 169 |  Salavi Exchange |
TON/USDT | $1.57 | $182,809 | 09:00:07 30/11/2025 |
| 170 |  GroveX |
TON/USDT | $1.58 | $177,204 | 09:00:08 30/11/2025 |
| 171 |  Extended |
TON/USD | $1.57 | $170,912 | 09:03:16 30/11/2025 |
| 172 |  PointPay |
TON/USDT | $1.58 | $168,256 | 08:57:11 30/11/2025 |
| 173 |  Qmall Exchange |
TONCOIN/USDT | $1.58 | $166,215 | 08:57:11 30/11/2025 |
| 174 | AstralX |
TON/USDT | $1.57 | $158,166 | 09:00:16 30/11/2025 |
| 175 |  SecondBTC |
TON/USDT | $1.58 | $157,751 | 08:57:12 30/11/2025 |
| 176 | BIT |
TONCOIN/USDT | $1.58 | $156,148 | 09:00:56 30/11/2025 |
| 177 |  Kraken |
TON/USD | $1.57 | $153,453 | 08:59:55 30/11/2025 |
| 178 |  Coinbase Exchange |
TON/USD | $1.58 | $151,325 | 08:56:59 30/11/2025 |
| 179 |  DigiFinex |
TON/USDT | $1.58 | $150,064 | 08:54:08 30/11/2025 |
| 180 | Bitrue |
TON/USDT | $1.58 | $146,521 | 08:57:11 30/11/2025 |
| 181 |  Paradex |
TON/USD | $1.58 | $138,515 | 09:03:16 30/11/2025 |
| 182 |  Bullish |
TON/USDC | $1.57 | $138,306 | 09:00:09 30/11/2025 |
| 183 | Bitrue |
TON/XRP | $1.58 | $133,124 | 08:57:11 30/11/2025 |
| 184 |  Pionex |
TON/USDT | $1.58 | $132,873 | 08:57:08 30/11/2025 |
| 185 |  Dex-Trade |
TON/USDT | $1.58 | $131,758 | 08:54:11 30/11/2025 |
| 186 | BitTap |
TON/USDT | $1.57 | $129,136 | 09:00:10 30/11/2025 |
| 187 | ONUS Pro |
TON/USDT | $1.57 | $125,587 | 09:00:16 30/11/2025 |
| 188 |  Picol |
TON/USDT | $1.57 | $117,469 | 09:00:10 30/11/2025 |
| 189 |  Antarctic |
TON/USDT | $1.57 | $115,873 | 09:03:20 30/11/2025 |
| 190 | BitxEX |
TON/USDT | $1.57 | $112,647 | 09:00:16 30/11/2025 |
| 191 |  STON.fi |
USDT/TON | $0.9973 | $111,647 | 08:57:26 30/11/2025 |
| 192 | MEXC |
TON/USDC | $1.57 | $111,263 | 08:54:16 30/11/2025 |
| 193 | SuperEx |
TON/USDC | $1.57 | $108,241 | 09:00:09 30/11/2025 |
| 194 | CoinUp.io |
TON/USDT | $1.58 | $98,156.86 | 08:57:16 30/11/2025 |
| 195 | BITmarkets |
TON/USDT | $1.57 | $95,312.51 | 09:00:10 30/11/2025 |
| 196 | B2Z Exchange |
TON/USDT | $1.57 | $95,294.89 | 09:00:10 30/11/2025 |
| 197 | BTSE |
TON/USDT | $1.58 | $95,046.28 | 08:57:08 30/11/2025 |
| 198 |  LeveX |
TON/USDT | $1.57 | $88,539.70 | 09:00:16 30/11/2025 |
| 199 | Pionex |
TON/USDT | $1.58 | $87,155.84 | 08:57:16 30/11/2025 |
| 200 | Cofinex |
TON/USDC | $1.57 | $85,982.12 | 09:00:17 30/11/2025 |
| 201 | Toobit |
TON/USDC | $1.57 | $77,695.55 | 08:57:11 30/11/2025 |
| 202 |  Paribu |
TON/TRY | $1.57 | $76,606.87 | 08:54:53 30/11/2025 |
| 203 | Bybit |
TON/USDC | $1.58 | $74,076.56 | 08:54:11 30/11/2025 |
| 204 | Bitrue |
TON/USDC | $1.58 | $73,956.36 | 08:57:11 30/11/2025 |
| 205 |  BingX |
TONCOIN/USDT | $1.58 | $73,880.79 | 08:54:08 30/11/2025 |
| 206 | Ju.com |
TON/USDC | $1.58 | $72,684.98 | 08:57:09 30/11/2025 |
| 207 |  PrimeXBT |
TON/USDT | $1.57 | $71,745.84 | 09:00:17 30/11/2025 |
| 208 | Bitcastle |
TON/USDT | $1.57 | $65,350.44 | 09:00:09 30/11/2025 |
| 209 |  BtcTurk | Kripto |
TON/TRY | $1.58 | $59,367.59 | 08:54:53 30/11/2025 |
| 210 | Cofinex |
TON/EUR | $1.58 | $57,995.52 | 09:00:11 30/11/2025 |
| 211 |  Tokpie |
TON/USDT | $1.57 | $55,784.14 | 09:00:08 30/11/2025 |
| 212 | AscendEX |
TON/USDT | $1.57 | $55,613.60 | 08:54:11 30/11/2025 |
| 213 | Cofinex |
TON/USDT | $1.57 | $55,543.41 | 09:00:11 30/11/2025 |
| 214 | Kraken |
TON/EUR | $1.58 | $54,465.66 | 08:59:55 30/11/2025 |
| 215 |  XBO.com |
TON/USDT | $1.57 | $54,446.36 | 09:00:09 30/11/2025 |
| 216 |  All InX |
TON/USDT | $1.57 | $53,493.36 | 09:00:10 30/11/2025 |
| 217 |  Bitfinex |
TON/USDT | $1.58 | $51,201.62 | 08:57:15 30/11/2025 |
| 218 | Cofinex |
TON/USDC | $1.58 | $50,915.82 | 09:00:11 30/11/2025 |
| 219 | Dex-Trade |
TON/USDC | $1.58 | $48,466.45 | 08:54:11 30/11/2025 |
| 220 |  Bitstamp by Robinhood |
TON/USD | $1.58 | $46,864.22 | 08:59:53 30/11/2025 |
| 221 |  Coinbase International Exchange |
TON/USDC | $1.57 | $46,802.44 | 09:00:16 30/11/2025 |
| 222 | Pionex |
TON/BTC | $1.58 | $43,719.26 | 08:57:16 30/11/2025 |
| 223 | XBO.com |
TON/EUR | $1.57 | $42,278.03 | 09:00:09 30/11/2025 |
| 224 |  Coincall |
TON/USD | $1.57 | $41,151.47 | 09:03:16 30/11/2025 |
| 225 | XBO.com |
TON/USD | $1.58 | $40,644.06 | 09:00:09 30/11/2025 |
| 226 | Binance |
TON/FDUSD | $1.58 | $38,717.30 | 08:56:54 30/11/2025 |
| 227 |  Bithumb |
TON/KRW | $1.60 | $38,649.88 | 08:54:53 30/11/2025 |
| 228 | Nivex |
TON/USDT | $1.57 | $37,038.13 | 09:00:18 30/11/2025 |
| 229 | XBO.com |
TON/USDC | $1.58 | $35,256.65 | 09:00:09 30/11/2025 |
| 230 | CoinEx |
TON/USDC | $1.57 | $34,700.42 | 08:59:23 30/11/2025 |
| 231 | Binance |
TON/BTC | $1.58 | $33,511.99 | 08:56:54 30/11/2025 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.57 | $33,305.83 | 09:00:13 30/11/2025 |
| 233 | STON.fi |
UTYA/TON | $0.004491 | $32,770.34 | 08:34:22 30/11/2025 |
| 234 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.58 | $32,683.59 | 08:25:47 30/11/2025 |
| 235 |  CoinCola |
TON/USDT | $1.57 | $32,489.65 | 09:00:10 30/11/2025 |
| 236 |  BitStorage |
TON/USDT | $1.57 | $32,388.08 | 09:00:13 30/11/2025 |
| 237 |  Bit2Me |
TON/USDC | $1.58 | $30,349.85 | 08:57:12 30/11/2025 |
| 238 | BingX |
TONCOIN/USDC | $1.57 | $28,499.88 | 08:54:08 30/11/2025 |
| 239 | STON.fi v2 |
MAJOR/TON | $0.08517 | $27,884.34 | 08:40:57 30/11/2025 |
| 240 |  UEEx |
TON/USDT | $1.57 | $27,258.69 | 09:00:08 30/11/2025 |
| 241 |  Aster |
TON/USDT | $1.58 | $26,759.68 | 08:54:16 30/11/2025 |
| 242 | Binance |
TON/TRY | $1.58 | $26,367.95 | 08:56:54 30/11/2025 |
| 243 | TGEX |
TON/USDT | $1.57 | $25,982.21 | 09:00:07 30/11/2025 |
| 244 | BloFin |
TON/USDT | $1.57 | $24,216.69 | 08:48:17 30/11/2025 |
| 245 | GaiaEx |
TON/USDT | $1.58 | $24,193.83 | 08:57:10 30/11/2025 |
| 246 | Zedxion Exchange |
TON/USDT | $1.57 | $24,173.16 | 09:00:09 30/11/2025 |
| 247 | Koinbay |
TON/USDT | $1.57 | $24,173.16 | 09:00:09 30/11/2025 |
| 248 | CZR Exchange |
TON/USDT | $1.57 | $24,173.14 | 09:00:08 30/11/2025 |
| 249 | BYDFi |
TON/USDT | $1.58 | $23,983.70 | 08:57:08 30/11/2025 |
| 250 | STON.fi |
LAMBO/TON | $0.001704 | $22,363.68 | 08:40:57 30/11/2025 |
| 251 | Nonkyc.io Exchange |
TON/USDT | $1.57 | $22,115.72 | 09:00:13 30/11/2025 |
| 252 |  BitMEX |
TON/USDT | $1.58 | $21,971.70 | 08:57:19 30/11/2025 |
| 253 | LeveX |
TON/USDT | $1.57 | $21,272.00 | 09:00:07 30/11/2025 |
| 254 | STON.fi |
REDO/TON | $0.03040 | $17,738.96 | 07:25:57 30/11/2025 |
| 255 | STON.fi |
TON/TSTON | $1.57 | $17,279.32 | 08:51:15 30/11/2025 |
| 256 |  ZKE |
TON/USDT | $1.57 | $14,509.07 | 09:00:11 30/11/2025 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.58 | $14,356.74 | 08:54:53 30/11/2025 |
| 258 |  Bybit EU |
TON/USDC | $1.58 | $12,438.19 | 08:54:09 30/11/2025 |
| 259 |  HashKey Global |
TON/USDT | $1.58 | $12,400.35 | 08:57:12 30/11/2025 |
| 260 | KuCoin |
TON/USDC | $1.57 | $11,678.84 | 08:55:55 30/11/2025 |
| 261 |  Crypto.com Exchange |
TON/USDT | $1.58 | $11,560.83 | 08:57:08 30/11/2025 |
| 262 |  SunX |
TON/USDT | $1.57 | $10,469.77 | 09:00:19 30/11/2025 |
| 263 | OKX |
TON/USDC | $1.59 | $10,246.09 | 08:56:53 30/11/2025 |
| 264 |  dYdX v4 |
TON/USD | $1.58 | $10,227.41 | 09:04:19 30/11/2025 |
| 265 |  WOO X |
TON/USDT | $1.58 | $9,950.34 | 08:57:15 30/11/2025 |
| 266 |  Kanga Exchange |
TON/USDC | $1.58 | $9,704.00 | 08:57:09 30/11/2025 |
| 267 |  Binance TR |
TON/TRY | $1.58 | $9,271.41 | 08:57:12 30/11/2025 |
| 268 | BYDFi |
TON/USDC | $1.58 | $9,143.88 | 08:57:08 30/11/2025 |
| 269 | BitMEX |
TON/USD | $1.59 | $7,956.58 | 08:57:19 30/11/2025 |
| 270 | WhiteBIT |
TON/EUR | $1.59 | $7,871.64 | 08:54:08 30/11/2025 |
| 271 | B2Z Exchange |
TON/USDC | $1.57 | $6,121.57 | 09:00:10 30/11/2025 |
| 272 | BITmarkets |
TON/USDC | $1.57 | $6,121.57 | 09:00:10 30/11/2025 |
| 273 | CoinEx |
TON/BTC | $1.57 | $6,046.28 | 08:59:53 30/11/2025 |
| 274 |  HashKey Exchange |
TON/USD | $1.58 | $5,973.21 | 08:57:11 30/11/2025 |
| 275 | STON.fi v2 |
NOT/TON | $0.0006017 | $5,933.27 | 08:41:54 30/11/2025 |
| 276 | STON.fi |
SP/TON | $0.004230 | $5,654.75 | 08:28:55 30/11/2025 |
| 277 | STON.fi |
PX/TON | $0.01829 | $5,604.01 | 08:56:22 30/11/2025 |
| 278 | Ekbit |
TON/USDT | $1.57 | $5,550.32 | 09:00:07 30/11/2025 |
| 279 |  Bitlo |
TON/USDT | $1.58 | $5,279.67 | 09:00:08 30/11/2025 |
| 280 | Crypto.com Exchange |
TON/USD | $1.58 | $5,088.56 | 08:57:08 30/11/2025 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,005.22 | $5,005.01 | 08:25:47 30/11/2025 |
| 282 | STON.fi |
TON/MRSOON | $1.58 | $4,952.24 | 08:39:03 30/11/2025 |
| 283 | STON.fi v2 |
STORM/TON | $0.008225 | $4,750.93 | 08:43:42 30/11/2025 |
| 284 | PointPay |
TON/USDC | $1.58 | $4,491.88 | 08:57:11 30/11/2025 |
| 285 |  Arkham |
TON/USDT | $1.58 | $4,491.56 | 09:00:15 30/11/2025 |
| 286 | Kanga Exchange |
TON/USDT | $1.57 | $4,421.29 | 08:57:09 30/11/2025 |
| 287 | Bitget |
TON/EUR | $1.58 | $4,315.61 | 08:54:11 30/11/2025 |
| 288 |  Tokocrypto |
TON/USDT | $1.58 | $4,159.17 | 08:57:11 30/11/2025 |
| 289 | OKX |
TON/USD | $1.58 | $3,991.66 | 08:56:53 30/11/2025 |
| 290 | DeDust |
TON/GOMINING | $1.58 | $3,757.15 | 03:47:04 30/11/2025 |
| 291 | Cryptomus |
TON/USDC | $1.57 | $3,590.87 | 09:00:07 30/11/2025 |
| 292 | Bitfinex |
TON/USDT | $1.59 | $3,283.14 | 08:59:53 30/11/2025 |
| 293 | DeDust |
TON/UTYA | $1.58 | $3,195.66 | 08:34:22 30/11/2025 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $2,851.49 | 08:15:40 30/11/2025 |
| 295 | STON.fi |
TON/ECOR | $1.57 | $2,846.07 | 08:51:15 30/11/2025 |
| 296 | STON.fi |
GRAM/TON | $0.002775 | $2,657.41 | 06:07:13 30/11/2025 |
| 297 |  Coins.ph |
TON/PHP | $1.58 | $2,615.06 | 09:00:07 30/11/2025 |
| 298 |  GMX (Arbitrum) |
TON/USD | $1.58 | $2,588.64 | 08:57:23 30/11/2025 |
| 299 | STON.fi |
NOT/TON | $0.0005999 | $2,556.79 | 08:50:06 30/11/2025 |
| 300 | Kraken |
TON/USDC | $1.58 | $2,534.63 | 08:59:55 30/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,113,837 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.