Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,882 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.44 | $55,157,504 | 15:57:17 12/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.44 | $14,306,506 | 16:00:12 12/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.44 | $11,848,307 | 15:54:07 12/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.44 | $10,780,200 | 15:54:16 12/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.44 | $9,517,342 | 15:57:16 12/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.44 | $6,708,397 | 15:54:16 12/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.43 | $6,348,109 | 15:54:15 12/10/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.44 | $6,265,526 | 15:57:18 12/10/2026 |
| 12 | Binance |
GRAM/USDT | $1.44 | $6,181,607 | 15:56:54 12/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.44 | $5,375,827 | 15:57:17 12/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.44 | $5,085,007 | 15:57:16 12/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 | WhiteBIT |
GRAM/USDT | $1.44 | $4,285,480 | 15:54:11 12/10/2026 |
| 17 | Bybit |
GRAM/USDT | $1.44 | $4,072,706 | 15:54:12 12/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.44 | $3,744,242 | 15:57:09 12/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.44 | $3,674,441 | 15:57:16 12/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.44 | $3,346,646 | 15:57:10 12/10/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.44 | $2,889,850 | 15:54:27 12/10/2026 |
| 24 |  OKX |
GRAM/USDT | $1.44 | $2,751,672 | 15:56:54 12/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.44 | $2,734,746 | 15:57:07 12/10/2026 |
| 26 |  4E |
GRAM/USDT | $1.44 | $2,661,461 | 15:57:11 12/10/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.44 | $2,651,543 | 15:57:18 12/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.44 | $2,431,516 | 15:57:15 12/10/2026 |
| 29 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.44 | $2,253,471 | 15:56:53 12/10/2026 |
| 31 | Gate |
GRAM/USDT | $1.44 | $2,113,107 | 15:56:24 12/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.44 | $2,012,493 | 15:54:16 12/10/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.44 | $1,856,225 | 15:57:15 12/10/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.44 | $1,786,153 | 15:57:08 12/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.44 | $1,568,707 | 15:57:08 12/10/2026 |
| 37 | WEEX |
GRAM/USDT | $1.44 | $1,555,499 | 15:57:09 12/10/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.44 | $1,552,210 | 15:54:07 12/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.44 | $1,533,586 | 15:57:08 12/10/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.44 | $1,533,056 | 15:57:17 12/10/2026 |
| 41 |  BitTap |
TON/USDT | $1.75 | $1,460,537 | 15:57:17 12/10/2026 |
| 42 |  UZX |
GRAM/USDT | $1.44 | $1,421,906 | 15:57:08 12/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.44 | $1,408,492 | 15:57:15 12/10/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.44 | $1,365,217 | 15:51:17 12/10/2026 |
| 45 | Echobit |
GRAM/USDT | $1.44 | $1,286,072 | 15:57:08 12/10/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9977 | $1,154,702 | 15:59:18 12/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.44 | $1,153,524 | 16:00:18 12/10/2026 |
| 49 |  Cofinex |
GRAM/USDT | $1.44 | $1,145,268 | 16:00:17 12/10/2026 |
| 50 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 51 | Hibt |
GRAM/USDT | $1.44 | $927,516 | 15:57:09 12/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.44 | $836,797 | 15:57:16 12/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.44 | $739,105 | 16:00:16 12/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.44 | $718,373 | 15:57:17 12/10/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.44 | $704,274 | 16:00:12 12/10/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.44 | $702,083 | 15:56:29 12/10/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.44 | $700,575 | 15:54:11 12/10/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.44 | $693,780 | 16:00:07 12/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.44 | $690,885 | 15:57:08 12/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.44 | $682,038 | 15:57:16 12/10/2026 |
| 61 | Biconomy.com |
GRAM/USDT | $1.44 | $604,822 | 15:57:12 12/10/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.44 | $569,030 | 15:45:18 12/10/2026 |
| 64 | KCEX |
GRAM/USDT | $1.44 | $513,113 | 15:57:09 12/10/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.44 | $503,202 | 15:54:11 12/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.44 | $489,281 | 15:51:10 12/10/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.44 | $486,502 | 15:57:07 12/10/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.44 | $461,111 | 15:54:51 12/10/2026 |
| 69 |  Kraken |
TON/USD | $1.44 | $397,771 | 15:56:55 12/10/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.44 | $367,496 | 15:57:09 12/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.44 | $367,231 | 15:57:08 12/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.44 | $366,981 | 15:56:54 12/10/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.44 | $366,781 | 16:00:09 12/10/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.44 | $343,050 | 15:57:10 12/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.44 | $312,308 | 15:57:17 12/10/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.44 | $295,571 | 15:58:25 12/10/2026 |
| 77 | BiKing |
GRAM/USDT | $1.44 | $275,105 | 15:57:08 12/10/2026 |
| 78 |  BiFinance |
GRAM/USDT | $1.44 | $270,559 | 15:57:07 12/10/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.44 | $266,212 | 15:57:23 12/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.44 | $265,985 | 15:51:11 12/10/2026 |
| 81 |  STON.fi |
GRAM/TSTON | $1.44 | $254,770 | 15:57:04 12/10/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.44 | $229,781 | 15:57:12 12/10/2026 |
| 83 | MGBX |
GRAM/USDT | $1.44 | $222,938 | 15:57:23 12/10/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.44 | $220,503 | 15:57:13 12/10/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.44 | $202,633 | 15:54:11 12/10/2026 |
| 87 |  ChangeNOW |
TON/BTC | $1.46 | $186,129 | 15:57:09 12/10/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.44 | $180,638 | 16:00:07 12/10/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.45 | $174,475 | 15:54:11 12/10/2026 |
| 90 | Bybit |
GRAM/USDC | $1.44 | $170,650 | 15:54:12 12/10/2026 |
| 91 | Binance |
GRAM/TRY | $1.44 | $159,890 | 15:56:42 12/10/2026 |
| 92 | BingX |
GRAMTON/USDT | $1.44 | $158,883 | 15:57:07 12/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.44 | $133,106 | 16:00:07 12/10/2026 |
| 95 |  HTX |
GRAM/USDT | $1.44 | $131,848 | 15:56:55 12/10/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.44 | $130,789 | 16:00:07 12/10/2026 |
| 97 | STON.fi |
USDT/GRAM | $1.00 | $130,005 | 15:57:01 12/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | MEXC |
GRAM/USDC | $1.44 | $110,851 | 15:54:16 12/10/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.44 | $107,773 | 15:54:16 12/10/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.44 | $102,123 | 15:54:16 12/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.44 | $100,514 | 15:57:08 12/10/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.02294 | $78,360.86 | 15:56:00 12/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.44 | $74,751.53 | 15:57:12 12/10/2026 |
| 105 |  Aster |
GRAM/USDT | $1.44 | $74,095.27 | 15:54:15 12/10/2026 |
| 106 | Kraken |
TON/EUR | $1.44 | $63,988.58 | 15:56:55 12/10/2026 |
| 107 | MEXC |
GRAM/EUR | $1.44 | $61,596.31 | 15:54:07 12/10/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.44 | $59,157.82 | 15:57:09 12/10/2026 |
| 109 | MEXC |
GRAM/USDC | $1.44 | $57,419.59 | 15:54:07 12/10/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.44 | $56,893.81 | 15:57:11 12/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.44 | $56,342.35 | 15:54:07 12/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.45 | $55,528.47 | 16:00:09 12/10/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.44 | $54,083.91 | 16:00:09 12/10/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.44 | $50,000.31 | 15:56:23 12/10/2026 |
| 115 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 116 | OKX |
GRAM/USDC | $1.44 | $44,359.59 | 15:56:23 12/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.44 | $44,051.23 | 15:57:09 12/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.43 | $42,469.65 | 15:57:07 12/10/2026 |
| 119 | Bybit |
GRAM/EUR | $1.44 | $40,665.08 | 15:54:12 12/10/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.44 | $40,298.54 | 14:00:23 12/10/2026 |
| 121 | DeDust |
GRAM/TONNEL | $1.44 | $36,018.05 | 15:51:31 12/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $35,527.52 | 15:10:47 12/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.44 | $33,180.72 | 16:00:10 12/10/2026 |
| 124 |  CoinCola |
TON/USDT | $1.44 | $32,306.61 | 16:00:11 12/10/2026 |
| 125 | Kraken |
TON/USDC | $1.44 | $27,158.14 | 15:56:24 12/10/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.44 | $25,252.24 | 16:00:08 12/10/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.44 | $25,180.35 | 15:57:07 12/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.44 | $25,157.38 | 15:54:11 12/10/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.44 | $24,781.47 | 15:57:15 12/10/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.45 | $22,394.12 | 15:59:53 12/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.44 | $18,836.97 | 15:57:12 12/10/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.44 | $18,731.05 | 15:35:29 12/10/2026 |
| 133 | Kraken |
TON/USDT | $1.46 | $16,714.39 | 15:56:55 12/10/2026 |
| 134 |  AlphaX |
GRAM/USDT | $1.44 | $16,191.50 | 15:57:17 12/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.44 | $15,919.56 | 16:00:11 12/10/2026 |
| 136 | Cryptomus |
GRAM/USDC | $1.44 | $15,323.86 | 16:00:07 12/10/2026 |
| 137 |  Binance TH |
GRAM/USDT | $1.44 | $14,995.37 | 15:57:09 12/10/2026 |
| 138 | STON.fi |
REDO/TON | $0.04696 | $14,277.62 | 15:50:43 12/10/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $14,070.36 | 15:55:53 12/10/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.44 | $13,125.49 | 15:57:12 12/10/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.0005588 | $12,730.30 | 15:13:37 12/10/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03491 | $12,102.85 | 15:20:46 12/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.44 | $10,977.13 | 15:57:09 12/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,584.85 | $10,959.31 | 14:03:47 12/10/2026 |
| 145 | STON.fi |
SP/GRAM | $0.004255 | $9,095.92 | 15:56:54 12/10/2026 |
| 146 | STON.fi v2 |
STORM/GRAM | $0.003302 | $8,521.92 | 15:00:16 12/10/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.45 | $8,000.66 | 15:48:12 12/10/2026 |
| 148 | OKX |
GRAM/EUR | $1.44 | $7,371.77 | 15:56:23 12/10/2026 |
| 149 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $7,210.01 | 15:17:34 12/10/2026 |
| 150 |  TONCO |
GRAM/UTYA | $1.43 | $6,806.32 | 15:10:36 12/10/2026 |
| 151 | Bitget |
GRAM/USDC | $1.44 | $6,658.06 | 15:54:51 12/10/2026 |
| 152 | STON.fi |
GRAM/STON | $1.45 | $6,555.11 | 12:43:02 12/10/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.45 | $6,431.45 | 15:57:08 12/10/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.50 | $6,341.81 | 15:57:12 12/10/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004693 | $6,336.99 | 15:42:53 12/10/2026 |
| 156 |  Biswap v2 |
USDT/GRAM | $0.9991 | $6,271.73 | 15:59:03 12/10/2026 |
| 157 | DeDust |
GRAM/NOT | $1.44 | $6,051.18 | 15:59:05 12/10/2026 |
| 158 | DeDust |
GRAM/DUST | $1.44 | $6,030.01 | 15:06:29 12/10/2026 |
| 159 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $5,891.21 | 15:50:51 12/10/2026 |
| 160 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $5,851.88 | 15:55:53 12/10/2026 |
| 161 | Binance |
GRAM/FDUSD | $1.44 | $5,761.32 | 15:56:42 12/10/2026 |
| 162 |  Tokocrypto |
GRAM/USDT | $1.44 | $5,259.09 | 15:57:08 12/10/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.44 | $5,247.62 | 15:51:12 12/10/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.44 | $3,786.08 | 16:00:14 12/10/2026 |
| 165 | Bitfinex |
TON/USD | $1.45 | $3,678.74 | 15:59:23 12/10/2026 |
| 166 | Bitfinex |
TON/USDT | $1.44 | $3,235.22 | 15:59:23 12/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,561.82 | $3,228.36 | 15:35:23 12/10/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.44 | $3,185.31 | 16:00:16 12/10/2026 |
| 169 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $3,180.02 | 15:59:03 12/10/2026 |
| 170 | Crypto.com Exchange |
GRAM/USD | $1.45 | $3,030.77 | 10:06:19 12/10/2026 |
| 171 |  Backpack Exchange |
GRAM/USDC | $1.44 | $2,828.09 | 15:57:15 12/10/2026 |
| 172 | STON.fi |
PX/GRAM | $0.01261 | $2,760.96 | 15:37:33 12/10/2026 |
| 173 | STON.fi |
TONNEL/GRAM | $0.3497 | $2,681.09 | 15:16:55 12/10/2026 |
| 174 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9938 | $2,659.43 | 15:03:23 12/10/2026 |
| 175 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $2,522.20 | 15:17:34 12/10/2026 |
| 176 |  Bitlo |
GRAM/USDT | $1.44 | $2,492.00 | 15:57:09 12/10/2026 |
| 177 | DeDust |
GRAM/DUREV | $1.44 | $2,232.54 | 15:21:26 12/10/2026 |
| 178 | B2Z Exchange |
GRAM/USDC | $1.44 | $2,224.89 | 16:00:08 12/10/2026 |
| 179 | STON.fi |
NOT/GRAM | $0.0004770 | $2,220.68 | 09:53:00 12/10/2026 |
| 180 | BITmarkets |
GRAM/USDC | $1.44 | $2,219.61 | 15:57:07 12/10/2026 |
| 181 | STON.fi |
FRT/GRAM | $4.08 | $2,185.58 | 15:58:31 12/10/2026 |
| 182 | DeDust |
GRAM/REDO | $1.46 | $2,093.91 | 15:35:28 12/10/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001301 | $1,974.43 | 15:30:43 12/10/2026 |
| 185 | Binance |
GRAM/U | $1.44 | $1,830.71 | 15:56:54 12/10/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.5602 | $1,819.49 | 15:27:42 12/10/2026 |
| 187 | DeDust |
GRAM/JVT | $1.44 | $1,805.08 | 15:34:58 12/10/2026 |
| 188 | DeDust |
GRAM/67 | $1.44 | $1,671.40 | 15:56:06 12/10/2026 |
| 189 |  Digital X |
GRAM/KRW | $1.45 | $1,450.25 | 15:57:08 12/10/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0003428 | $1,443.56 | 15:33:20 12/10/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.44 | $1,430.83 | 15:44:21 12/10/2026 |
| 192 | DeDust |
GRAM/ROSE | $1.44 | $1,233.59 | 20:32:14 11/10/2026 |
| 193 | STON.fi |
TON/ECOR | $1.44 | $1,204.97 | 15:58:00 12/10/2026 |
| 194 | DeDust |
GRAM/GRM | $1.42 | $1,145.07 | 15:23:11 12/10/2026 |
| 195 | STON.fi |
GRAM/DOGS | $1.45 | $1,138.30 | 13:32:44 12/10/2026 |
| 196 | STON.fi |
GRAM/PLANE | $1.44 | $1,078.33 | 15:43:40 12/10/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,073.69 | 15:34:10 12/10/2026 |
| 198 | Binance |
GRAM/USD1 | $1.46 | $967.93 | 15:56:54 12/10/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.44 | $957.87 | 15:57:10 12/10/2026 |
| 200 | Bitget |
GRAM/EUR | $1.45 | $932.62 | 15:54:51 12/10/2026 |
| 201 | STON.fi |
GRAM/JVT | $1.44 | $925.65 | 15:04:56 12/10/2026 |
| 202 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 203 | OKX |
GRAM/TRY | $1.44 | $785.46 | 15:56:54 12/10/2026 |
| 204 | STON.fi v2 |
WOOF/TON | $0.000008750 | $785.20 | 15:19:39 12/10/2026 |
| 205 | STON.fi |
DOGS/GRAM | $0.00004446 | $648.04 | 13:49:09 12/10/2026 |
| 206 | STON.fi |
STON/TON | $0.5586 | $597.66 | 15:46:14 12/10/2026 |
| 207 |  Nomiswap |
GRAM/USDC | $1.45 | $530.89 | 15:59:03 12/10/2026 |
| 208 |  Uniswap v2 |
GRAM/WETH | $1.46 | $487.91 | 14:44:35 12/10/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.44 | $463.90 | 15:57:09 12/10/2026 |
| 210 |  Binance.US |
GRAM/USDT | $1.45 | $459.48 | 15:59:23 12/10/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.005304 | $390.64 | 14:58:20 12/10/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.44 | $385.97 | 14:54:06 12/10/2026 |
| 213 |  Ndax |
GRAM/CAD | $1.44 | $340.40 | 16:00:14 12/10/2026 |
| 214 | STON.fi |
RAFF/GRAM | $0.01700 | $333.98 | 00:22:58 12/10/2026 |
| 215 | DeDust |
GRAM/FISH | $1.44 | $304.26 | 06:44:20 12/10/2026 |
| 216 | DeDust |
GRAM/PX | $1.41 | $287.07 | 15:58:59 12/10/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.006549 | $281.18 | 15:33:13 12/10/2026 |
| 218 | STON.fi v2 |
X/GRAM | $0.000005550 | $275.55 | 15:33:16 12/10/2026 |
| 219 | STON.fi v2 |
GRAM/TAC | $1.42 | $273.10 | 15:51:19 12/10/2026 |
| 220 | DeDust |
GRAM/WEB3 | $1.44 | $272.36 | 06:36:15 12/10/2026 |
| 221 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $270.56 | 15:29:32 12/10/2026 |
| 222 |  Coinone |
GRAM/KRW | $1.52 | $269.61 | 15:59:53 12/10/2026 |
| 223 | STON.fi |
GRAM/TSTON | $1.42 | $262.45 | 04:42:57 12/10/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.00007250 | $261.36 | 05:14:45 11/10/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.41 | $246.83 | 09:06:15 12/10/2026 |
| 226 | Tokocrypto |
GRAM/IDR | $1.44 | $236.64 | 15:57:08 12/10/2026 |
| 227 | Binance |
GRAM/IDR | $1.44 | $236.63 | 15:56:42 12/10/2026 |
| 228 | STON.fi |
REGI/GRAM | $0.0003811 | $201.20 | 10:34:33 12/10/2026 |
| 229 | STON.fi v2 |
GRAM/JETTON | $1.44 | $200.68 | 15:01:46 12/10/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.44 | $167.56 | 12:03:39 12/10/2026 |
| 231 | DeDust |
GRAM/GOMINING | $1.44 | $153.84 | 03:50:57 12/10/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.44 | $149.20 | 03:10:19 12/10/2026 |
| 233 | STON.fi |
GRAM/EVAA | $1.44 | $146.67 | 13:38:42 12/10/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000003050 | $138.08 | 14:45:49 12/10/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.44 | $131.68 | 15:39:45 12/10/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.44 | $130.35 | 14:07:28 12/10/2026 |
| 237 | STON.fi |
CATI/GRAM | $0.06304 | $121.34 | 14:49:19 12/10/2026 |
| 238 |  CEX.IO |
GRAM/USD | $1.44 | $108.67 | 15:57:07 12/10/2026 |
| 239 | CEX.IO |
GRAM/USDT | $1.44 | $105.49 | 15:57:07 12/10/2026 |
| 240 |  Foxbit |
GRAM/BRL | $1.46 | $102.33 | 15:57:07 12/10/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $89.84 | 14:24:23 12/10/2026 |
| 242 | DeDust |
GRAM/ANON | $1.44 | $85.60 | 03:28:54 12/10/2026 |
| 243 |  Poloniex |
GRAM/USDT | $1.43 | $83.80 | 15:59:53 12/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $83.00 | 21:19:35 11/10/2026 |
| 245 | DeDust |
GRAM/KINGY | $1.44 | $82.94 | 08:54:45 12/10/2026 |
| 246 | DeDust |
GRAM/MITTENS | $1.44 | $81.63 | 19:24:45 11/10/2026 |
| 247 | STON.fi |
ESIM/GRAM | $0.00001619 | $75.76 | 09:49:04 12/10/2026 |
| 248 |  Upbit |
GRAM/BTC | $1.69 | $75.09 | 15:56:23 12/10/2026 |
| 249 | DeDust |
GRAM/stTON | $1.44 | $69.91 | 14:01:37 12/10/2026 |
| 250 | STON.fi |
FPIBANK/GRAM | $0.0001402 | $69.30 | 02:22:08 12/10/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.45 | $69.28 | 15:02:10 12/10/2026 |
| 252 | STON.fi v2 |
MTONGA/GRAM | $0.004343 | $68.95 | 08:15:25 12/10/2026 |
| 253 | CoinDCX |
GRAM/USDT | $1.44 | $64.15 | 15:57:12 12/10/2026 |
| 254 | STON.fi |
JUSDT/GRAM | $1.03 | $55.49 | 08:55:42 12/10/2026 |
| 255 | DeDust |
GRAM/DUCK | $1.44 | $54.83 | 13:43:12 12/10/2026 |
| 256 | CEX.IO |
GRAM/USDC | $1.44 | $49.06 | 15:57:07 12/10/2026 |
| 257 | DeDust |
GRAM/GLINT | $1.44 | $36.79 | 14:59:59 12/10/2026 |
| 258 | DeDust |
GRAM/STORM | $1.46 | $36.54 | 06:40:00 12/10/2026 |
| 259 | STON.fi |
GRAM/DUCK | $1.44 | $34.45 | 21:47:04 11/10/2026 |
| 260 |  Bitazza |
GRAM/THB | $1.43 | $23.71 | 16:00:08 12/10/2026 |
| 261 | Bitazza |
GRAM/USDT | $1.43 | $23.70 | 16:00:08 12/10/2026 |
| 262 |  GOPAX |
GRAM/KRW | $1.71 | $22.53 | 15:57:09 12/10/2026 |
| 263 | STON.fi |
UTYAB/GRAM | $0.00002759 | $20.35 | 23:22:32 10/10/2026 |
| 264 | STON.fi |
MEMHASH/GRAM | $0.00007402 | $20.26 | 21:24:35 11/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $19.82 | 13:53:23 12/10/2026 |
| 266 | DeDust |
GRAM/ARBUZ | $1.44 | $19.28 | 02:22:51 12/10/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.44 | $17.45 | 15:01:46 12/10/2026 |
| 268 | STON.fi |
GRAM/MRSOON | $1.44 | $17.32 | 04:07:20 12/10/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.44 | $16.88 | 15:57:07 12/10/2026 |
| 270 | DeDust |
GRAM/WIF | $1.47 | $12.88 | 13:25:01 10/10/2026 |
| 271 | STON.fi |
JUSDC/GRAM | $0.8988 | $12.05 | 01:20:19 12/10/2026 |
| 272 | STON.fi |
GRAM/FISH | $1.44 | $10.74 | 15:12:16 12/10/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001671 | $8.99 | 11:21:56 12/10/2026 |
| 274 | STON.fi |
GRAM/SWITCH | $1.44 | $8.97 | 12:53:47 12/10/2026 |
| 275 | STON.fi |
GRAM/DUST | $1.45 | $7.01 | 15:47:24 12/10/2026 |
| 276 |  THENA FUSION |
USDT/GRAM | $1.02 | $6.68 | 12:03:12 12/10/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.44 | $6.65 | 23:31:04 11/10/2026 |
| 278 | DeDust |
GRAM/MEM | $1.44 | $5.89 | 15:09:48 12/10/2026 |
| 279 | DeDust |
GRAM/CATI | $1.45 | $3.97 | 16:54:19 11/10/2026 |
| 280 | STON.fi |
stTON/GRAM | $1.73 | $3.45 | 13:23:17 10/10/2026 |
| 281 |  Unocoin |
TON/INR | $1.57 | $3.30 | 16:00:13 12/10/2026 |
| 282 |  Giottus |
GRAM/INR | $1.45 | $2.94 | 15:54:12 12/10/2026 |
| 283 | STON.fi |
DFC/TON | $0.004702 | $2.93 | 23:32:17 11/10/2026 |
| 284 | DeDust |
GRAM/BUILD | $1.44 | $2.13 | 13:32:31 12/10/2026 |
| 285 | DeDust |
GRAM/JUSDC | $1.45 | $2.08 | 10:46:46 11/10/2026 |
| 286 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 287 | STON.fi |
GRAM/JETTON | $1.44 | $1.86 | 13:55:18 12/10/2026 |
| 288 | STON.fi |
GLINT/GRAM | $0.003176 | $1.64 | 02:49:35 11/10/2026 |
| 289 | STON.fi |
GRAM/TAPS | $1.44 | $1.59 | 14:08:48 12/10/2026 |
| 290 | STON.fi |
TINU/TON | $0.00005941 | $1.47 | 13:33:43 10/10/2026 |
| 291 | STON.fi |
BUILD/GRAM | $0.01582 | $1.45 | 21:57:22 11/10/2026 |
| 292 | STON.fi v2 |
DIAMOND/TON | $0.0001841 | $0.8612 | 01:27:38 12/10/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.44 | $0.8482 | 00:28:24 12/10/2026 |
| 294 | DeDust |
GRAM/JUSDT | $1.44 | $0.7451 | 13:43:16 12/10/2026 |
| 295 | DeDust |
GRAM/TCAT | $1.44 | $0.3945 | 03:33:30 12/10/2026 |
| 296 | TRIV |
GRAM/IDR | $1.44 | $0.1773 | 16:00:16 12/10/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $0.9925 | $0.1147 | 03:24:27 12/10/2026 |
| 298 | DeDust |
GRAM/DFC | $1.44 | $0.1096 | 20:49:16 11/10/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  ZebPay |
GRAM/INR | $1.52 | $0 | 15:57:08 12/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.