Toncoin TON
Xếp hạng #27
01:53:00 12/01/2026
Giá Toncoin (TON)
$1.77 1.25%
0.00001952 BTC
47,517 VND
Thấp: $1.73
Cao: $1.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.76 | $37,399,612 | 01:03:07 12/01/2026 |
| 2 |  Echobit |
TON/USDT | $1.76 | $31,106,607 | 01:00:16 12/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.76 | $29,037,906 | 01:00:16 12/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.76 | $29,017,198 | 00:57:16 12/01/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.76 | $26,781,154 | 00:57:16 12/01/2026 |
| 6 |  Binance |
TON/USDT | $1.76 | $21,369,345 | 00:54:17 12/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.76 | $19,371,700 | 00:57:16 12/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.76 | $17,341,864 | 00:57:16 12/01/2026 |
| 9 |  Batonex |
TON/USDT | $1.76 | $13,718,214 | 01:00:15 12/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.75 | $13,562,775 | 01:03:16 12/01/2026 |
| 11 |  Ju.com |
TON/USDT | $1.76 | $12,760,893 | 00:48:16 12/01/2026 |
| 12 |  LBank |
TON/USDT | $1.76 | $11,904,400 | 00:57:17 12/01/2026 |
| 13 |  CoinP |
TON/USDT | $1.76 | $11,255,839 | 00:57:15 12/01/2026 |
| 14 |  Ekbit |
TON/USDT | $1.76 | $11,134,490 | 01:00:18 12/01/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.76 | $11,016,619 | 00:51:15 12/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.76 | $10,616,429 | 01:00:17 12/01/2026 |
| 17 |  AstralX |
TON/USDT | $1.76 | $10,294,074 | 01:00:10 12/01/2026 |
| 18 |  Bybit |
TON/USDT | $1.76 | $9,950,793 | 00:54:16 12/01/2026 |
| 19 | CoinP |
TON/USDT | $1.76 | $9,893,336 | 01:00:15 12/01/2026 |
| 20 |  Koinbay |
TON/USDT | $5.47 | $9,776,261 | 00:54:15 12/01/2026 |
| 21 |  AscendEX |
TON/USDT | $1.76 | $9,700,204 | 00:57:15 12/01/2026 |
| 22 |  Dmex |
TON/USD | $1.76 | $7,892,536 | 01:03:16 12/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.75 | $7,491,683 | 01:03:16 12/01/2026 |
| 24 |  Hibt |
TON/USDT | $1.76 | $7,315,488 | 00:57:22 12/01/2026 |
| 25 |  Millionero |
TON/USDT | $1.76 | $6,891,502 | 00:57:09 12/01/2026 |
| 26 |  NovaEx |
TON/USDT | $1.76 | $6,886,016 | 01:00:16 12/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.76 | $6,662,016 | 01:00:18 12/01/2026 |
| 28 |  Backpack Exchange |
TON/USDC | $1.76 | $6,147,891 | 00:57:16 12/01/2026 |
| 29 |  Tapbit |
TON/USDT | $1.76 | $5,911,389 | 00:57:15 12/01/2026 |
| 30 |  CoinW |
TON/USDT | $1.76 | $5,909,720 | 00:57:15 12/01/2026 |
| 31 | Binance |
TON/USDT | $1.76 | $5,683,535 | 00:56:54 12/01/2026 |
| 32 |  OneEx |
TON/USDT | $1.76 | $5,578,851 | 01:00:07 12/01/2026 |
| 33 |  HTX |
TON/USDT | $1.76 | $5,429,692 | 00:59:24 12/01/2026 |
| 34 |  CRMClick |
TON/USDT | $1.76 | $5,414,210 | 00:54:08 12/01/2026 |
| 35 |  OKX |
TON/USDT | $1.76 | $5,324,561 | 00:55:51 12/01/2026 |
| 36 | WhiteBIT |
TON/USDT | $1.76 | $5,087,690 | 00:51:12 12/01/2026 |
| 37 | WEEX |
TON/USDT | $1.76 | $4,994,091 | 00:57:13 12/01/2026 |
| 38 |  BTSE |
TON/USDT | $1.76 | $4,160,660 | 00:57:15 12/01/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.76 | $4,098,224 | 00:57:15 12/01/2026 |
| 40 |  KuCoin |
TON/USDT | $1.76 | $4,010,922 | 00:57:19 12/01/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.76 | $4,008,618 | 01:00:16 12/01/2026 |
| 42 |  BITmarkets |
TON/USDT | $1.76 | $4,006,884 | 01:00:15 12/01/2026 |
| 43 | Bybit |
TON/USDT | $1.76 | $3,810,216 | 00:54:12 12/01/2026 |
| 44 |  Websea |
TON/USDT | $1.76 | $3,761,460 | 01:00:17 12/01/2026 |
| 45 | KuCoin |
TON/USDT | $1.76 | $3,711,795 | 00:56:23 12/01/2026 |
| 46 |  KCEX |
TON/USDT | $1.76 | $3,705,743 | 00:57:15 12/01/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.76 | $3,658,484 | 00:51:17 12/01/2026 |
| 48 | Coinlocally |
TON/USDT | $1.76 | $3,586,403 | 01:00:07 12/01/2026 |
| 49 |  Biconomy.com |
TON/USDT | $1.76 | $3,584,927 | 00:57:15 12/01/2026 |
| 50 |  YEX |
TON/USDT | $1.76 | $3,518,881 | 01:00:16 12/01/2026 |
| 51 | Hibt |
TON/USDT | $1.76 | $3,518,660 | 00:57:11 12/01/2026 |
| 52 |  Hotcoin |
TON/USDT | $1.76 | $3,381,527 | 00:57:18 12/01/2026 |
| 53 | Millionero |
TON/USDT | $1.76 | $3,221,021 | 00:57:18 12/01/2026 |
| 54 |  MGBX |
TON/USDT | $1.76 | $3,206,301 | 01:00:16 12/01/2026 |
| 55 |  Zedxion Exchange |
TON/USDT | $1.76 | $3,171,757 | 01:00:16 12/01/2026 |
| 56 |  CZR Exchange |
TON/USDT | $1.76 | $3,168,468 | 00:57:16 12/01/2026 |
| 57 |  Fastex |
TON/USDT | $1.76 | $3,131,653 | 00:54:07 12/01/2026 |
| 58 |  Zoomex |
TON/USDT | $1.76 | $2,983,310 | 00:57:23 12/01/2026 |
| 59 |  BTCC |
TON/USDT | $1.76 | $2,799,140 | 00:57:16 12/01/2026 |
| 60 | BiKing |
TON/USDT | $1.76 | $2,747,503 | 01:00:08 12/01/2026 |
| 61 | OKX |
TON/USDT | $1.76 | $2,711,268 | 00:56:53 12/01/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.76 | $2,711,033 | 00:57:12 12/01/2026 |
| 63 |  BitMart |
TON/USDT | $1.76 | $2,624,473 | 00:57:12 12/01/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.76 | $2,623,344 | 00:57:18 12/01/2026 |
| 65 |  Ourbit |
TON/USDT | $1.76 | $2,601,582 | 00:57:15 12/01/2026 |
| 66 | Echobit |
TON/USDT | $1.76 | $2,463,685 | 01:00:12 12/01/2026 |
| 67 | CoinW |
TON/USDT | $1.76 | $2,449,714 | 00:57:07 12/01/2026 |
| 68 |  Cofinex |
TON/USDT | $1.76 | $2,418,208 | 01:00:17 12/01/2026 |
| 69 |  Toobit |
TON/USDT | $1.76 | $2,415,259 | 00:57:15 12/01/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.76 | $2,329,752 | 01:00:15 12/01/2026 |
| 71 | Fastex |
TON/USDC | $1.76 | $2,318,166 | 00:54:07 12/01/2026 |
| 72 | MGBX |
TON/USDT | $1.76 | $2,277,715 | 01:00:11 12/01/2026 |
| 73 |  TruBit Pro Exchange |
TON/USDT | $1.76 | $2,185,262 | 01:00:08 12/01/2026 |
| 74 | OrangeX |
TON/USDT | $1.76 | $2,166,304 | 00:57:18 12/01/2026 |
| 75 |  SunX |
TON/USDT | $1.76 | $2,021,425 | 01:00:11 12/01/2026 |
| 76 | MEXC |
TON/USDT | $1.76 | $1,838,672 | 00:42:07 12/01/2026 |
| 77 |  BitradeX |
TON/USDT | $1.76 | $1,755,573 | 00:57:15 12/01/2026 |
| 78 | Deepcoin |
TON/USDT | $1.76 | $1,740,315 | 00:57:07 12/01/2026 |
| 79 |  Phemex |
TON/USDT | $1.76 | $1,713,370 | 00:57:16 12/01/2026 |
| 80 |  Tebbit |
TON/USDT | $1.76 | $1,653,168 | 01:00:10 12/01/2026 |
| 81 |  BitxEX |
TON/USDT | $1.76 | $1,652,202 | 01:00:11 12/01/2026 |
| 82 | Ekbit |
TON/USDT | $1.76 | $1,649,790 | 01:00:12 12/01/2026 |
| 83 |  XT.COM |
TON/USDT | $1.76 | $1,627,102 | 00:57:08 12/01/2026 |
| 84 | OneBullEx |
TON/USDT | $1.75 | $1,578,335 | 01:03:23 12/01/2026 |
| 85 |  P2B |
TON/USDT | $1.76 | $1,574,219 | 00:57:08 12/01/2026 |
| 86 | FameEX |
TON/USDT | $1.76 | $1,572,677 | 00:57:07 12/01/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.76 | $1,564,018 | 01:00:16 12/01/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.76 | $1,557,755 | 01:00:17 12/01/2026 |
| 89 |  BlockFin |
TON/USDT | $1.76 | $1,497,037 | 01:00:15 12/01/2026 |
| 90 | Hotcoin |
TON/USDT | $1.76 | $1,488,862 | 00:58:14 12/01/2026 |
| 91 |  Gate |
TON/USDT | $1.76 | $1,369,997 | 00:56:24 12/01/2026 |
| 92 |  UZX |
TON/USDT | $1.76 | $1,333,432 | 00:57:14 12/01/2026 |
| 93 |  Bitrue |
TON/USDT | $1.76 | $1,328,433 | 00:57:17 12/01/2026 |
| 94 | Gate |
TON/USDT | $1.76 | $1,305,990 | 00:54:19 12/01/2026 |
| 95 |  BigONE |
TON/USDT | $1.76 | $1,286,471 | 00:57:16 12/01/2026 |
| 96 |  Bitunix |
TON/USDT | $1.76 | $1,255,876 | 00:51:15 12/01/2026 |
| 97 | LBank |
TON/USDT | $1.76 | $1,250,509 | 00:57:10 12/01/2026 |
| 98 | Ourbit |
TON/USDT | $1.76 | $1,248,746 | 00:54:11 12/01/2026 |
| 99 |  XXKK |
TON/USDT | $1.76 | $1,230,977 | 01:00:10 12/01/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.76 | $1,143,061 | 00:57:07 12/01/2026 |
| 101 |  Cryptomus |
TON/USDT | $1.76 | $1,129,602 | 01:00:14 12/01/2026 |
| 102 | AstralX |
TON/USDT | $1.76 | $1,085,651 | 01:00:18 12/01/2026 |
| 103 |  BYDFi |
TON/USDT | $1.76 | $1,073,055 | 01:00:17 12/01/2026 |
| 104 |  Grvt |
TON/USDT | $1.76 | $1,065,338 | 01:03:16 12/01/2026 |
| 105 | BitradeX |
TON/USDT | $1.76 | $1,027,330 | 00:57:11 12/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.76 | $890,333 | 00:57:15 12/01/2026 |
| 107 |  EagleX |
TON/USDT | $1.76 | $886,756 | 01:00:15 12/01/2026 |
| 108 |  4E |
TON/USDT | $1.76 | $846,599 | 01:00:11 12/01/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $1.76 | $835,821 | 01:00:11 12/01/2026 |
| 110 |  EdgeX |
TON/USD | $1.76 | $821,324 | 01:03:15 12/01/2026 |
| 111 |  STON.fi v2 |
USDT/TON | $0.9978 | $773,915 | 00:58:51 12/01/2026 |
| 112 |  CoinUp.io |
TON/USDT | $1.76 | $767,688 | 00:57:17 12/01/2026 |
| 113 | HTX |
TON/USDT | $1.76 | $746,326 | 00:51:17 12/01/2026 |
| 114 | CRMClick |
TON/USDT | $1.76 | $742,619 | 00:54:15 12/01/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.76 | $734,581 | 01:00:18 12/01/2026 |
| 116 | Websea |
TON/USDT | $1.76 | $712,096 | 00:45:08 12/01/2026 |
| 117 | BitxEX |
TON/USDT | $1.76 | $678,382 | 01:00:16 12/01/2026 |
| 118 |  Bitget |
TON/USDT | $1.76 | $667,674 | 00:54:08 12/01/2026 |
| 119 |  BitDelta |
TON/USDT | $1.76 | $648,490 | 01:00:11 12/01/2026 |
| 120 | Bitcastle |
TON/USDT | $1.76 | $632,129 | 01:00:13 12/01/2026 |
| 121 | BlockFin |
TON/USDT | $1.76 | $628,055 | 01:00:07 12/01/2026 |
| 122 | Ju.com |
TON/USDT | $1.76 | $623,373 | 00:48:12 12/01/2026 |
| 123 |  BitTap |
TON/USDT | $1.76 | $613,316 | 01:00:16 12/01/2026 |
| 124 |  Hyperliquid |
TON/USD | $1.76 | $603,383 | 00:57:15 12/01/2026 |
| 125 |  Azbit |
TON/USDT | $1.76 | $571,715 | 00:57:11 12/01/2026 |
| 126 | Toobit |
TON/USDT | $1.76 | $548,566 | 00:57:12 12/01/2026 |
| 127 | Tapbit |
TON/USDT | $1.76 | $548,096 | 00:57:07 12/01/2026 |
| 128 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 129 |  Coinbase Exchange |
TON/USD | $1.76 | $501,395 | 00:56:59 12/01/2026 |
| 130 |  BitKan |
TON/USDT | $1.76 | $500,427 | 01:00:10 12/01/2026 |
| 131 |  EXMO |
TON/USDT | $1.76 | $496,847 | 00:57:11 12/01/2026 |
| 132 |  EXMO.ME |
TON/USDT | $1.76 | $493,478 | 00:57:11 12/01/2026 |
| 133 | Phemex |
TON/USDT | $1.76 | $484,651 | 00:57:09 12/01/2026 |
| 134 | Bitunix |
TON/USDT | $1.76 | $465,063 | 00:51:10 12/01/2026 |
| 135 |  SuperEx |
TON/USDT | $1.76 | $464,390 | 01:00:13 12/01/2026 |
| 136 |  CoinEx |
TON/USDT | $1.76 | $456,287 | 00:59:53 12/01/2026 |
| 137 |  Qmall Exchange |
TONCOIN/USDT | $1.76 | $442,896 | 00:57:11 12/01/2026 |
| 138 | KCEX |
TON/USDT | $1.76 | $435,407 | 00:57:08 12/01/2026 |
| 139 | Millionero |
TON/USDC | $1.76 | $424,369 | 00:57:09 12/01/2026 |
| 140 |  SecondBTC |
TON/USDT | $1.76 | $411,459 | 00:57:08 12/01/2026 |
| 141 |  Bitop |
TON/USDT | $1.76 | $391,097 | 01:00:09 12/01/2026 |
| 142 |  BloFin |
TON/USDT | $1.76 | $377,705 | 00:57:11 12/01/2026 |
| 143 | Binance |
TON/USDC | $1.76 | $375,784 | 00:56:42 12/01/2026 |
| 144 |  Zedcex Exchange |
TON/USDT | $1.76 | $335,774 | 01:00:09 12/01/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.76 | $318,748 | 00:57:09 12/01/2026 |
| 146 |  BlueBit |
TON/USDT | $1.76 | $304,302 | 00:57:17 12/01/2026 |
| 147 |  BVOX |
TON/USDT | $1.76 | $295,250 | 00:57:12 12/01/2026 |
| 148 | MEXC |
TON/USDC | $1.76 | $294,168 | 00:42:07 12/01/2026 |
| 149 | Koinbay |
TON/USDT | $1.76 | $285,599 | 00:54:08 12/01/2026 |
| 150 | Zedxion Exchange |
TON/USDT | $1.76 | $284,811 | 01:00:12 12/01/2026 |
| 151 | CZR Exchange |
TON/USDT | $1.76 | $284,811 | 01:00:12 12/01/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.76 | $283,197 | 00:57:11 12/01/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.76 | $280,009 | 01:00:08 12/01/2026 |
| 154 |  Defx |
TON/USDC | $1.76 | $269,414 | 01:03:15 12/01/2026 |
| 155 |  BIT |
TONCOIN/USDT | $1.76 | $269,263 | 01:02:58 12/01/2026 |
| 156 |  Blynex |
TON/USDT | $1.76 | $259,270 | 00:57:11 12/01/2026 |
| 157 |  SunX |
TON/USDT | $1.76 | $258,482 | 01:03:17 12/01/2026 |
| 158 |  Bullish |
TON/USDC | $1.76 | $255,172 | 00:57:07 12/01/2026 |
| 159 |  Nivex |
TON/USDT | $1.76 | $253,560 | 01:00:08 12/01/2026 |
| 160 |  Bitazza |
TON/USDT | $1.76 | $240,711 | 01:00:12 12/01/2026 |
| 161 |  Kraken |
TON/USD | $1.76 | $234,194 | 00:59:54 12/01/2026 |
| 162 | MEXC |
TON/USDC | $1.76 | $232,023 | 00:57:16 12/01/2026 |
| 163 |  Extended |
TON/USD | $1.76 | $224,356 | 01:03:16 12/01/2026 |
| 164 | EXMO |
TON/USDC | $1.80 | $213,278 | 00:57:11 12/01/2026 |
| 165 | MEXC |
TON/EUR | $1.76 | $204,673 | 00:42:07 12/01/2026 |
| 166 |  ONUS Pro |
TON/VNDC | $1.76 | $199,460 | 01:00:10 12/01/2026 |
| 167 |  DeDust |
TON/USDT | $1.76 | $194,701 | 00:59:21 12/01/2026 |
| 168 | Bitrue |
TON/USD1 | $1.76 | $192,365 | 00:57:12 12/01/2026 |
| 169 |  CoinCatch |
TON/USDT | $1.76 | $188,885 | 01:03:16 12/01/2026 |
| 170 |  Bitvavo |
TON/EUR | $1.77 | $177,870 | 00:57:11 12/01/2026 |
| 171 | WhiteBIT |
TON/USDC | $1.76 | $177,078 | 00:51:12 12/01/2026 |
| 172 |  ZKE |
TON/USDT | $1.76 | $170,880 | 01:00:10 12/01/2026 |
| 173 |  Salavi Exchange |
TON/USDT | $1.76 | $168,887 | 01:00:08 12/01/2026 |
| 174 |  STON.fi |
USDT/TON | $1.00 | $164,126 | 00:57:53 12/01/2026 |
| 175 | BloFin |
TON/USDT | $1.76 | $163,173 | 00:57:16 12/01/2026 |
| 176 | 4E |
TON/USDT | $1.76 | $161,460 | 01:00:15 12/01/2026 |
| 177 |  PointPay |
TON/USDT | $1.76 | $160,723 | 00:57:07 12/01/2026 |
| 178 | B2Z Exchange |
TON/USD | $1.76 | $158,444 | 01:00:08 12/01/2026 |
| 179 | BITmarkets |
TON/USD | $1.76 | $158,444 | 01:00:08 12/01/2026 |
| 180 | Bitrue |
TON/USDT | $1.76 | $156,174 | 00:57:12 12/01/2026 |
| 181 |  BitMEX |
TON/USD | $1.76 | $155,305 | 00:57:15 12/01/2026 |
| 182 | BitTap |
TON/USDT | $1.76 | $148,607 | 01:00:09 12/01/2026 |
| 183 |  Dex-Trade |
TON/USDT | $1.76 | $148,225 | 00:57:07 12/01/2026 |
| 184 |  All InX |
TON/USDT | $1.76 | $146,074 | 01:00:08 12/01/2026 |
| 185 |  BiFinance |
TON/USDT | $1.76 | $142,339 | 00:57:08 12/01/2026 |
| 186 |  Pionex |
TON/USDT | $1.76 | $139,951 | 00:57:08 12/01/2026 |
| 187 | ONUS Pro |
TON/USDT | $1.76 | $138,544 | 01:00:16 12/01/2026 |
| 188 |  DigiFinex |
TON/USDT | $1.76 | $134,158 | 00:57:11 12/01/2026 |
| 189 |  Bitfinex |
TON/USDT | $1.76 | $131,093 | 00:57:16 12/01/2026 |
| 190 | SuperEx |
TON/USDC | $1.75 | $129,951 | 01:00:13 12/01/2026 |
| 191 |  GroveX |
TON/USDT | $1.76 | $127,742 | 00:54:12 12/01/2026 |
| 192 | Bitrue |
TON/XRP | $1.76 | $127,542 | 00:57:12 12/01/2026 |
| 193 |  Picol |
TON/USDT | $1.76 | $123,635 | 01:00:10 12/01/2026 |
| 194 | ONUS Pro |
TON/USDT | $1.77 | $113,815 | 01:00:10 12/01/2026 |
| 195 |  Antarctic |
TON/USDT | $1.76 | $108,141 | 01:03:19 12/01/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.76 | $104,711 | 00:54:08 12/01/2026 |
| 197 | B2Z Exchange |
TON/USDT | $1.76 | $104,496 | 01:00:08 12/01/2026 |
| 198 | BITmarkets |
TON/USDT | $1.76 | $104,496 | 01:00:08 12/01/2026 |
| 199 | BTSE |
TON/USDT | $1.76 | $104,314 | 00:57:11 12/01/2026 |
| 200 |  Lighter |
TON/USDC | $1.76 | $102,734 | 01:03:15 12/01/2026 |
| 201 |  Bitstamp by Robinhood |
TON/USD | $1.76 | $102,697 | 00:59:53 12/01/2026 |
| 202 | Pionex |
TON/USDT | $1.76 | $100,317 | 00:57:15 12/01/2026 |
| 203 |  Paradex |
TON/USD | $1.76 | $94,513.50 | 01:03:15 12/01/2026 |
| 204 | Binance |
TON/FDUSD | $1.76 | $93,862.41 | 00:56:54 12/01/2026 |
| 205 | BYDFi |
TON/USDT | $1.76 | $91,706.51 | 00:54:11 12/01/2026 |
| 206 |  Paribu |
TON/TRY | $1.77 | $91,330.68 | 00:56:23 12/01/2026 |
| 207 | Toobit |
TON/USDC | $1.76 | $87,021.52 | 00:57:12 12/01/2026 |
| 208 | Ju.com |
TON/USDC | $1.76 | $81,435.67 | 00:48:12 12/01/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.76 | $80,546.95 | 01:00:16 12/01/2026 |
| 210 | Tebbit |
TON/USDT | $1.76 | $79,230.68 | 01:00:16 12/01/2026 |
| 211 | Binance |
TON/TRY | $1.77 | $77,917.88 | 00:56:54 12/01/2026 |
| 212 | Kraken |
TON/EUR | $1.77 | $77,464.61 | 00:59:54 12/01/2026 |
| 213 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.75 | $76,573.51 | 00:59:11 12/01/2026 |
| 214 | Bitrue |
TON/USDC | $1.76 | $75,532.69 | 00:57:12 12/01/2026 |
| 215 |  Coins.ph |
TON/PHP | $1.75 | $74,202.13 | 01:00:11 12/01/2026 |
| 216 |  CriptoSwaps |
TON/USDT | $1.76 | $73,836.76 | 01:00:12 12/01/2026 |
| 217 |  TGEX |
TON/USDT | $1.76 | $73,440.58 | 01:00:21 12/01/2026 |
| 218 | WhiteBIT |
TON/EUR | $1.76 | $69,283.73 | 00:51:12 12/01/2026 |
| 219 |  UEEx |
TON/USDT | $1.76 | $68,509.19 | 00:57:12 12/01/2026 |
| 220 | Cofinex |
TON/USDC | $1.76 | $68,335.47 | 01:00:17 12/01/2026 |
| 221 | STON.fi |
UTYA/TON | $0.007708 | $62,050.01 | 00:57:16 12/01/2026 |
| 222 |  LeveX |
TON/USDT | $1.76 | $61,576.10 | 01:00:15 12/01/2026 |
| 223 | Bybit |
TON/USDC | $1.76 | $60,664.38 | 00:54:12 12/01/2026 |
| 224 |  Tokpie |
TON/USDT | $1.76 | $59,854.40 | 01:00:07 12/01/2026 |
| 225 |  XBO.com |
TON/USDT | $1.76 | $59,794.83 | 01:00:11 12/01/2026 |
| 226 | Cofinex |
TON/EUR | $1.77 | $58,516.16 | 01:00:14 12/01/2026 |
| 227 |  Coinbase International Exchange |
TON/USDC | $1.76 | $57,588.34 | 01:00:16 12/01/2026 |
| 228 | Pionex |
TON/BTC | $1.76 | $57,055.21 | 00:57:15 12/01/2026 |
| 229 | BTCC |
TON/USDT | $1.76 | $56,687.64 | 00:57:12 12/01/2026 |
| 230 | Cofinex |
TON/USDT | $1.76 | $55,934.16 | 01:00:14 12/01/2026 |
| 231 | AscendEX |
TON/USDT | $1.75 | $55,498.45 | 00:57:11 12/01/2026 |
| 232 | Cofinex |
TON/USDC | $1.76 | $50,375.82 | 01:00:14 12/01/2026 |
| 233 | CoinUp.io |
TON/USDT | $1.76 | $49,791.49 | 00:57:12 12/01/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.76 | $49,543.78 | 00:57:07 12/01/2026 |
| 235 | XBO.com |
TON/EUR | $1.76 | $48,579.76 | 01:00:11 12/01/2026 |
| 236 | STON.fi |
FRT/TON | $68.53 | $47,346.75 | 00:59:03 12/01/2026 |
| 237 |  Aster |
TON/USDT | $1.76 | $45,360.66 | 00:54:15 12/01/2026 |
| 238 | XBO.com |
TON/USD | $1.76 | $44,669.83 | 01:00:11 12/01/2026 |
| 239 |  Coincall |
TON/USD | $1.76 | $43,562.76 | 01:03:15 12/01/2026 |
| 240 |  Crypto.com Exchange |
TON/USDT | $1.76 | $42,261.10 | 00:57:07 12/01/2026 |
| 241 | Bitget |
TON/EUR | $1.76 | $42,147.09 | 00:54:08 12/01/2026 |
| 242 | Nivex |
TON/USDT | $1.76 | $41,800.28 | 01:00:17 12/01/2026 |
| 243 |  Bit2Me |
TON/USDC | $1.76 | $41,347.76 | 00:57:07 12/01/2026 |
| 244 | BitMEX |
TON/USDT | $1.75 | $40,095.76 | 00:57:15 12/01/2026 |
| 245 | STON.fi |
REDO/TON | $0.04596 | $39,763.41 | 00:58:33 12/01/2026 |
| 246 | TGEX |
TON/USDT | $1.76 | $39,434.73 | 00:54:11 12/01/2026 |
| 247 | XBO.com |
TON/USDC | $1.76 | $38,180.30 | 01:00:11 12/01/2026 |
| 248 |  BitStorage |
TON/USDT | $1.76 | $34,194.39 | 01:00:07 12/01/2026 |
| 249 | BYDFi |
TON/USDC | $1.76 | $32,298.87 | 00:54:11 12/01/2026 |
| 250 | Binance |
TON/BTC | $1.76 | $31,880.72 | 00:56:42 12/01/2026 |
| 251 |  Nonkyc.io Exchange |
TON/USDC | $1.76 | $30,782.05 | 01:00:11 12/01/2026 |
| 252 |  Drift Protocol |
TON/USDC | $1.75 | $30,446.63 | 01:00:15 12/01/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.76 | $28,451.46 | 00:54:08 12/01/2026 |
| 254 |  Binance TR |
TON/TRY | $1.77 | $28,187.69 | 00:57:12 12/01/2026 |
| 255 |  CoinCola |
TON/USDT | $1.76 | $28,005.70 | 01:00:11 12/01/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,071.35 | $24,604.52 | 00:58:11 12/01/2026 |
| 257 | Crypto.com Exchange |
TON/USD | $1.76 | $23,383.48 | 00:57:07 12/01/2026 |
| 258 | LeveX |
TON/USDT | $1.76 | $21,243.96 | 01:00:11 12/01/2026 |
| 259 | Nonkyc.io Exchange |
TON/USDT | $1.76 | $19,359.27 | 01:00:11 12/01/2026 |
| 260 | SunX |
TON/USDT | $1.76 | $18,630.00 | 01:00:18 12/01/2026 |
| 261 |  BtcTurk | Kripto |
TON/TRY | $1.76 | $17,127.94 | 00:59:23 12/01/2026 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.76 | $16,682.80 | 00:59:23 12/01/2026 |
| 263 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.73 | $15,763.20 | 00:47:31 12/01/2026 |
| 264 |  Bithumb |
TON/KRW | $1.77 | $15,612.19 | 00:59:54 12/01/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.76 | $13,540.83 | 00:54:11 12/01/2026 |
| 266 | Bitfinex |
TON/USDT | $1.75 | $12,364.87 | 00:59:23 12/01/2026 |
| 267 | STON.fi |
FPIBANK/TON | $0.0008350 | $11,152.44 | 00:48:53 12/01/2026 |
| 268 | Kraken |
TON/USDT | $1.76 | $11,061.93 | 00:59:54 12/01/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.76 | $10,673.26 | 00:54:11 12/01/2026 |
| 270 |  WOO X |
TON/USDT | $1.76 | $10,502.40 | 00:57:15 12/01/2026 |
| 271 |  VinDAX |
TON/USDT | $1.76 | $9,997.48 | 01:00:13 12/01/2026 |
| 272 |  Vest Exchange |
TON/USD | $1.78 | $9,997.20 | 21:15:18 11/01/2026 |
| 273 |  dYdX v4 |
TON/USD | $1.76 | $9,429.66 | 01:04:20 12/01/2026 |
| 274 | KuCoin |
TON/USDC | $1.76 | $8,635.50 | 00:56:53 12/01/2026 |
| 275 | DeDust |
TON/UTYA | $1.75 | $7,681.59 | 00:57:38 12/01/2026 |
| 276 | Kraken |
TON/USDC | $1.76 | $7,214.99 | 00:59:24 12/01/2026 |
| 277 | STON.fi |
SP/TON | $0.002949 | $7,187.81 | 00:45:24 12/01/2026 |
| 278 |  Bybit EU |
TON/USDC | $1.76 | $7,104.86 | 01:00:09 12/01/2026 |
| 279 | STON.fi |
TON/TSTON | $1.76 | $7,087.31 | 00:33:39 12/01/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.76 | $7,009.44 | 00:57:09 12/01/2026 |
| 281 | B2Z Exchange |
TON/USDC | $1.76 | $6,639.47 | 01:00:08 12/01/2026 |
| 282 | BITmarkets |
TON/USDC | $1.76 | $6,639.47 | 01:00:08 12/01/2026 |
| 283 |  HashKey Exchange |
TON/USD | $1.76 | $5,824.32 | 00:57:07 12/01/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.76 | $5,823.90 | 00:54:11 12/01/2026 |
| 285 | STON.fi |
Blum/TON | $0.01732 | $5,613.54 | 00:55:20 12/01/2026 |
| 286 |  Arkham |
TON/USDT | $1.76 | $5,562.07 | 01:00:11 12/01/2026 |
| 287 | OKX |
TON/USD | $1.76 | $5,472.69 | 00:56:53 12/01/2026 |
| 288 |  Binance TH |
TON/USDT | $1.76 | $5,362.49 | 00:57:11 12/01/2026 |
| 289 |  Bitlo |
TON/USDT | $1.76 | $5,313.16 | 01:00:08 12/01/2026 |
| 290 |  Tokocrypto |
TON/USDT | $1.76 | $5,311.52 | 00:57:09 12/01/2026 |
| 291 | Bitfinex |
TON/USD | $1.76 | $5,289.01 | 00:59:53 12/01/2026 |
| 292 |  Orderly |
TON/USDC | $1.75 | $5,093.79 | 01:03:16 12/01/2026 |
| 293 |  CoinDCX |
TON/INR | $1.78 | $4,908.07 | 01:00:12 12/01/2026 |
| 294 | PointPay |
TON/USDC | $1.76 | $4,881.70 | 00:57:07 12/01/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3819 | $4,800.84 | 00:36:35 12/01/2026 |
| 296 | Arkham |
TON/USDT | $1.76 | $4,527.53 | 01:00:15 12/01/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.1254 | $3,814.53 | 00:50:20 12/01/2026 |
| 298 | STON.fi v2 |
STORM/TON | $0.007858 | $3,793.44 | 00:48:53 12/01/2026 |
| 299 | STON.fi |
PX/TON | $0.03500 | $3,786.97 | 00:41:39 12/01/2026 |
| 300 | CoinEx |
TON/BTC | $1.76 | $3,773.77 | 00:59:23 12/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:07 12/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,399,612 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.