Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,943 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.47 | $55,203,931 | 16:57:17 07/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.47 | $18,396,093 | 16:54:17 07/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.47 | $15,083,145 | 17:00:13 07/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.46 | $12,777,956 | 16:57:16 07/10/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.47 | $12,671,042 | 16:54:17 07/10/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.47 | $12,428,087 | 16:57:08 07/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.47 | $9,883,046 | 16:57:18 07/10/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.47 | $9,246,128 | 16:57:15 07/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.47 | $8,621,011 | 16:56:54 07/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.47 | $7,941,869 | 16:57:15 07/10/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.47 | $7,655,203 | 16:57:16 07/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.47 | $7,586,185 | 16:54:09 07/10/2026 |
| 16 |  Lighter |
GRAM/USDC | $1.47 | $6,344,052 | 16:57:15 07/10/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.47 | $6,294,717 | 16:54:27 07/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.46 | $4,929,992 | 16:57:16 07/10/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.47 | $4,672,739 | 16:54:09 07/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.46 | $4,190,391 | 16:48:07 07/10/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.46 | $4,069,930 | 16:57:15 07/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.47 | $3,918,658 | 16:57:08 07/10/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.46 | $3,799,384 | 16:54:16 07/10/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.46 | $3,686,315 | 16:57:07 07/10/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.47 | $3,458,334 | 16:56:54 07/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.47 | $3,367,526 | 16:56:54 07/10/2026 |
| 30 | Gate |
GRAM/USDT | $1.47 | $3,274,865 | 16:56:24 07/10/2026 |
| 31 |  BingX |
GRAMTON/USDT | $1.46 | $2,849,802 | 16:57:17 07/10/2026 |
| 32 | Websea |
GRAM/USDT | $1.46 | $2,839,851 | 16:57:19 07/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.47 | $2,682,363 | 17:00:15 07/10/2026 |
| 34 |  4E |
GRAM/USDT | $1.47 | $2,663,655 | 16:57:10 07/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.47 | $2,378,445 | 16:57:17 07/10/2026 |
| 36 | Echobit |
GRAM/USDT | $1.47 | $2,343,315 | 16:57:08 07/10/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.46 | $2,163,962 | 16:57:15 07/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.47 | $2,008,328 | 16:57:09 07/10/2026 |
| 39 | LBank |
GRAM/USDT | $1.47 | $1,899,303 | 16:57:09 07/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.47 | $1,878,593 | 16:57:08 07/10/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.47 | $1,803,424 | 16:51:08 07/10/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9941 | $1,675,238 | 16:58:38 07/10/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.47 | $1,653,435 | 16:57:15 07/10/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,461,748 | 17:00:17 07/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.47 | $1,453,536 | 17:00:18 07/10/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.47 | $1,371,600 | 17:00:08 07/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.47 | $1,305,084 | 16:54:12 07/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.47 | $1,293,105 | 16:57:08 07/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.47 | $1,281,463 | 16:57:10 07/10/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.46 | $1,152,760 | 16:57:16 07/10/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.47 | $1,090,353 | 16:57:17 07/10/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.47 | $1,086,332 | 16:54:10 07/10/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.47 | $1,073,974 | 16:57:08 07/10/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.47 | $1,069,653 | 17:00:18 07/10/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.46 | $931,744 | 16:57:07 07/10/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.47 | $904,843 | 16:57:17 07/10/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.46 | $870,539 | 16:57:07 07/10/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.47 | $862,245 | 16:57:16 07/10/2026 |
| 61 |  STON.fi |
USDT/GRAM | $0.9983 | $859,430 | 16:50:32 07/10/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.47 | $782,511 | 16:55:02 07/10/2026 |
| 63 | Phemex |
GRAM/USDT | $1.46 | $688,515 | 16:57:08 07/10/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.47 | $686,964 | 17:00:12 07/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.47 | $676,658 | 16:57:07 07/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.47 | $616,405 | 16:57:07 07/10/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.47 | $546,807 | 17:00:17 07/10/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.47 | $533,125 | 16:57:16 07/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.47 | $531,372 | 16:56:54 07/10/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.47 | $503,975 | 16:56:29 07/10/2026 |
| 72 |  Kraken |
TON/USD | $1.47 | $503,418 | 16:59:54 07/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.47 | $497,346 | 16:57:08 07/10/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,637 | 17:00:16 07/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.47 | $442,424 | 16:57:08 07/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.47 | $442,255 | 16:57:07 07/10/2026 |
| 77 | WhiteBIT |
GRAM/EUR | $1.47 | $440,033 | 16:57:07 07/10/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.47 | $422,860 | 16:57:07 07/10/2026 |
| 79 |  EVEDEX |
GRAM/USD | $1.47 | $385,405 | 17:00:16 07/10/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.47 | $377,799 | 16:51:15 07/10/2026 |
| 81 |  ICRYPEX |
GRAM/USDT | $1.47 | $363,560 | 16:57:10 07/10/2026 |
| 82 |  Blockfinex |
GRAM/USDT | $1.47 | $346,436 | 16:57:09 07/10/2026 |
| 83 | idax exchange |
GRAM/USDT | $1.47 | $345,643 | 17:00:09 07/10/2026 |
| 84 | BiKing |
GRAM/USDT | $1.47 | $336,721 | 16:57:07 07/10/2026 |
| 85 | Bybit |
GRAM/USDC | $1.47 | $327,340 | 16:54:09 07/10/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.47 | $285,624 | 17:00:16 07/10/2026 |
| 87 |  HTX |
GRAM/USDT | $1.47 | $278,351 | 16:59:55 07/10/2026 |
| 88 |  BiFinance |
GRAM/USDT | $1.47 | $268,709 | 16:57:07 07/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.47 | $262,565 | 16:56:32 07/10/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.47 | $257,412 | 16:57:08 07/10/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.46 | $248,488 | 16:58:02 07/10/2026 |
| 92 |  Aster |
GRAM/USDT | $1.46 | $224,808 | 16:54:16 07/10/2026 |
| 93 | MGBX |
GRAM/USDT | $1.47 | $217,489 | 16:57:08 07/10/2026 |
| 94 | STON.fi |
GRAM/TSTON | $1.47 | $215,608 | 16:54:49 07/10/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.46 | $208,447 | 17:00:15 07/10/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.47 | $207,844 | 16:57:12 07/10/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.46 | $207,170 | 16:54:12 07/10/2026 |
| 99 |  Extended |
GRAM/USD | $1.46 | $194,223 | 17:00:16 07/10/2026 |
| 100 |  ADEN |
GRAM/USDT | $1.47 | $187,717 | 17:00:58 07/10/2026 |
| 101 |  ChangeNOW |
TON/BTC | $1.51 | $186,844 | 17:00:08 07/10/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.47 | $184,700 | 16:58:58 07/10/2026 |
| 103 |  CoinTR |
GRAM/USDT | $1.47 | $171,348 | 16:57:07 07/10/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.46 | $165,142 | 16:51:11 07/10/2026 |
| 105 | BingX |
GRAMTON/USDT | $1.47 | $164,829 | 16:54:11 07/10/2026 |
| 106 | BloFin |
GRAM/USDT | $1.46 | $151,475 | 16:51:16 07/10/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.47 | $122,758 | 16:57:10 07/10/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | CoinTR |
GRAM/TRY | $1.46 | $114,272 | 16:57:07 07/10/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.47 | $101,400 | 16:57:07 07/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.47 | $94,100.90 | 16:54:17 07/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.46 | $92,691.16 | 16:54:17 07/10/2026 |
| 114 | Kraken |
TON/USDC | $1.47 | $86,525.82 | 16:59:23 07/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $85,750.05 | 16:55:35 07/10/2026 |
| 116 | Kraken |
TON/EUR | $1.47 | $77,556.94 | 16:59:54 07/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.47 | $72,222.79 | 16:57:07 07/10/2026 |
| 118 | MEXC |
GRAM/USDC | $1.47 | $65,027.81 | 16:54:12 07/10/2026 |
| 119 | MEXC |
GRAM/EUR | $1.47 | $62,943.62 | 16:54:12 07/10/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.48 | $62,370.67 | 16:59:54 07/10/2026 |
| 121 |  KTX |
GRAM/USDT | $1.47 | $59,073.29 | 17:00:09 07/10/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.47 | $57,009.78 | 17:00:09 07/10/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.47 | $55,785.96 | 17:00:09 07/10/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.47 | $54,686.85 | 17:00:12 07/10/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.47 | $54,677.07 | 16:54:12 07/10/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.47 | $53,498.14 | 16:57:07 07/10/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.47 | $48,451.06 | 16:57:15 07/10/2026 |
| 128 | OKX |
GRAM/USDC | $1.46 | $45,562.25 | 16:56:24 07/10/2026 |
| 129 |  CoinCola |
TON/USDT | $1.47 | $45,480.07 | 17:00:07 07/10/2026 |
| 130 | STON.fi |
REDO/TON | $0.04867 | $39,406.68 | 16:56:11 07/10/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02656 | $39,202.81 | 16:56:13 07/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.47 | $36,865.82 | 16:57:12 07/10/2026 |
| 133 | Bitget |
GRAM/USDC | $1.46 | $34,874.25 | 16:55:02 07/10/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $34,297.87 | 16:59:23 07/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,576.48 | $30,307.57 | 16:55:47 07/10/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.47 | $25,169.74 | 17:00:12 07/10/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.47 | $25,136.51 | 16:57:07 07/10/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.47 | $25,136.11 | 16:57:08 07/10/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.47 | $24,794.07 | 16:56:32 07/10/2026 |
| 140 | Bybit |
GRAM/EUR | $1.47 | $24,403.22 | 16:54:09 07/10/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.47 | $24,384.24 | 16:56:13 07/10/2026 |
| 142 | STON.fi |
LAMBO/GRAM | $0.0004306 | $22,731.12 | 16:36:01 07/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.47 | $22,334.03 | 17:00:07 07/10/2026 |
| 144 | STON.fi v2 |
STORM/GRAM | $0.003803 | $21,642.43 | 16:36:28 07/10/2026 |
| 145 | KuCoin |
GRAM/USDC | $1.47 | $21,175.25 | 16:56:23 07/10/2026 |
| 146 | DeDust |
GRAM/67 | $1.47 | $19,025.22 | 16:56:26 07/10/2026 |
| 147 | Bitfinex |
TON/USDT | $1.47 | $18,872.31 | 16:59:23 07/10/2026 |
| 148 | OKX |
GRAM/EUR | $1.46 | $18,416.30 | 16:56:24 07/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.47 | $16,333.93 | 16:57:10 07/10/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.47 | $16,330.11 | 16:51:07 07/10/2026 |
| 151 | Kraken |
TON/USDT | $1.47 | $11,827.97 | 16:59:54 07/10/2026 |
| 152 |  AlphaX |
GRAM/USDT | $1.47 | $10,896.33 | 16:57:16 07/10/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004203 | $9,316.46 | 16:50:08 07/10/2026 |
| 154 |  Coinone |
GRAM/KRW | $1.51 | $8,238.97 | 16:58:53 07/10/2026 |
| 155 |  Backpack Exchange |
GRAM/USDC | $1.46 | $7,479.25 | 16:57:15 07/10/2026 |
| 156 |  HashKey Exchange |
GRAM/USD | $1.47 | $7,062.25 | 16:57:08 07/10/2026 |
| 157 | Cryptomus |
GRAM/USDC | $1.47 | $6,627.17 | 16:54:10 07/10/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004599 | $6,147.77 | 16:50:36 07/10/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $5,705.05 | 16:59:23 07/10/2026 |
| 160 | Binance |
GRAM/USD1 | $1.47 | $5,684.56 | 16:56:54 07/10/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.47 | $5,330.89 | 17:00:14 07/10/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01297 | $4,982.16 | 15:25:23 07/10/2026 |
| 163 | STON.fi |
TON/ECOR | $1.46 | $4,982.12 | 16:30:52 07/10/2026 |
| 164 | Binance |
GRAM/U | $1.48 | $4,976.48 | 16:56:54 07/10/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.49 | $4,087.38 | 16:48:11 07/10/2026 |
| 166 | STON.fi |
GRAM/STON | $1.45 | $4,041.11 | 16:43:03 07/10/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.47 | $3,818.98 | 17:00:08 07/10/2026 |
| 168 | STON.fi |
FRT/GRAM | $4.06 | $3,706.48 | 16:58:18 07/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,607.97 | $3,652.86 | 16:55:47 07/10/2026 |
| 170 | DeDust |
GRAM/DUST | $1.47 | $3,476.46 | 16:37:36 07/10/2026 |
| 171 |  MemeMax |
GRAM/USDC | $1.47 | $3,293.80 | 17:00:16 07/10/2026 |
| 172 |  Orderly |
GRAM/USDC | $1.47 | $3,293.76 | 17:00:16 07/10/2026 |
| 173 | Bitfinex |
TON/USD | $1.47 | $3,146.30 | 16:59:23 07/10/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.48 | $3,105.27 | 16:37:26 07/10/2026 |
| 175 | DeDust |
GRAM/MTONGA | $1.47 | $3,001.30 | 12:31:59 07/10/2026 |
| 176 | STON.fi v2 |
MAJOR/TON | $0.03531 | $2,837.78 | 16:52:17 07/10/2026 |
| 177 |  Tokocrypto |
GRAM/USDT | $1.47 | $2,830.26 | 16:57:08 07/10/2026 |
| 178 | DeDust |
GRAM/DOGS | $1.46 | $2,700.78 | 16:56:30 07/10/2026 |
| 179 | DeDust |
GRAM/NOT | $1.47 | $2,587.96 | 16:51:44 07/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $2,498.82 | 14:55:05 07/10/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.46 | $2,324.10 | 16:57:07 07/10/2026 |
| 182 |  Ndax |
GRAM/CAD | $1.47 | $2,300.34 | 16:57:07 07/10/2026 |
| 183 | Crypto.com Exchange |
GRAM/USD | $1.46 | $2,181.48 | 13:57:18 07/10/2026 |
| 184 | B2Z Exchange |
GRAM/USDC | $1.47 | $2,153.39 | 17:00:12 07/10/2026 |
| 185 | BITmarkets |
GRAM/USDC | $1.47 | $2,149.44 | 16:57:07 07/10/2026 |
| 186 | STON.fi |
NOT/GRAM | $0.0004580 | $2,110.76 | 16:56:40 07/10/2026 |
| 187 | DeDust |
GRAM/REDO | $1.48 | $2,101.80 | 16:08:29 07/10/2026 |
| 188 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 189 | DeDust |
GRAM/JVT | $1.47 | $2,048.18 | 16:22:29 07/10/2026 |
| 190 | STON.fi |
GRAM/PLANE | $1.47 | $1,846.77 | 16:39:57 07/10/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.47 | $1,806.63 | 16:57:09 07/10/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.47 | $1,686.14 | 16:53:41 07/10/2026 |
| 193 | STON.fi v2 |
GRAM/JETTON | $1.47 | $1,678.69 | 15:17:37 07/10/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.47 | $1,674.63 | 12:52:48 07/10/2026 |
| 195 | OKX |
GRAM/TRY | $1.47 | $1,606.69 | 16:56:54 07/10/2026 |
| 196 | DeDust |
GRAM/FISH | $1.47 | $1,560.87 | 16:43:36 07/10/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9967 | $1,512.92 | 14:45:31 07/10/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.47 | $1,398.10 | 15:50:00 07/10/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,251.85 | 16:54:46 07/10/2026 |
| 200 |  Binance TH |
GRAM/USDT | $1.47 | $1,143.89 | 16:57:07 07/10/2026 |
| 201 | STON.fi |
GRM/GRAM | $0.0006665 | $1,081.09 | 16:04:28 07/10/2026 |
| 202 | Bitlo |
GRAM/TRY | $1.46 | $1,056.34 | 16:57:07 07/10/2026 |
| 203 | STON.fi v2 |
GRAM/TAC | $1.46 | $992.83 | 16:59:28 07/10/2026 |
| 204 | STON.fi |
GRAM/JVT | $1.47 | $991.76 | 10:54:01 07/10/2026 |
| 205 |  Uniswap v2 |
GRAM/WETH | $1.48 | $968.12 | 16:55:47 07/10/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.5924 | $940.10 | 15:42:42 07/10/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.46 | $912.03 | 16:57:11 07/10/2026 |
| 208 | STON.fi |
CATI/GRAM | $0.06811 | $875.92 | 16:56:34 07/10/2026 |
| 209 | Bitget |
GRAM/EUR | $1.47 | $871.82 | 16:55:02 07/10/2026 |
| 210 |  Upbit |
GRAM/BTC | $1.47 | $845.73 | 16:56:23 07/10/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9961 | $843.97 | 14:53:28 07/10/2026 |
| 212 | DeDust |
GRAM/GRM | $1.46 | $700.03 | 13:42:55 07/10/2026 |
| 213 |  Digital X |
GRAM/KRW | $1.49 | $647.82 | 16:57:07 07/10/2026 |
| 214 | STON.fi |
STON/TON | $0.5883 | $641.43 | 15:43:27 07/10/2026 |
| 215 | STON.fi |
TINU/TON | $0.00006054 | $607.26 | 16:19:14 07/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $568.89 | 16:55:47 07/10/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $564.89 | 15:26:10 07/10/2026 |
| 218 | DeDust |
GRAM/DUREV | $1.47 | $534.83 | 16:44:19 07/10/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000005590 | $524.17 | 15:54:39 07/10/2026 |
| 220 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000394 | $506.91 | 16:22:19 07/10/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $452.21 | 15:26:10 07/10/2026 |
| 222 | STON.fi v2 |
WOOF/TON | $0.000008200 | $433.16 | 16:19:06 07/10/2026 |
| 223 | STON.fi |
STONKS/GRAM | $0.006084 | $427.49 | 15:57:34 07/10/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.45 | $412.44 | 16:08:16 07/10/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0001236 | $385.66 | 15:11:38 07/10/2026 |
| 226 |  Bitazza |
GRAM/THB | $1.45 | $326.31 | 17:00:11 07/10/2026 |
| 227 | Bitazza |
GRAM/USDT | $1.45 | $324.93 | 17:00:11 07/10/2026 |
| 228 | DeDust |
GRAM/PX | $1.45 | $324.16 | 14:01:02 07/10/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.47 | $299.51 | 13:09:33 07/10/2026 |
| 230 | Binance |
GRAM/IDR | $1.47 | $298.25 | 16:56:32 07/10/2026 |
| 231 | STON.fi |
GRAM/FISH | $1.44 | $294.42 | 15:38:05 07/10/2026 |
| 232 | STON.fi |
GRAM/DUREV | $1.47 | $293.19 | 16:44:19 07/10/2026 |
| 233 | STON.fi |
DOGS/GRAM | $0.00004420 | $263.96 | 14:58:11 07/10/2026 |
| 234 | STON.fi |
GRAM/EVAA | $1.47 | $260.97 | 15:17:20 07/10/2026 |
| 235 | Tokocrypto |
GRAM/IDR | $1.47 | $252.02 | 16:57:08 07/10/2026 |
| 236 |  WazirX |
GRAM/USDT | $1.50 | $224.93 | 17:00:11 07/10/2026 |
| 237 | STON.fi |
Blum/GRAM | $0.001473 | $221.95 | 15:28:21 07/10/2026 |
| 238 |  Binance.US |
GRAM/USDT | $1.46 | $219.77 | 16:59:23 07/10/2026 |
| 239 | DeDust |
GRAM/stTON | $1.47 | $193.07 | 13:54:26 07/10/2026 |
| 240 | CoinDCX |
GRAM/USDT | $1.46 | $187.24 | 16:48:11 07/10/2026 |
| 241 |  Poloniex |
GRAM/USDT | $1.49 | $184.84 | 16:59:53 07/10/2026 |
| 242 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 243 | DeDust |
GRAM/TONNEL | $1.47 | $179.33 | 13:03:42 07/10/2026 |
| 244 | STON.fi |
ESIM/GRAM | $0.00001673 | $171.37 | 16:26:34 07/10/2026 |
| 245 | STON.fi |
BUILD/GRAM | $0.01640 | $165.16 | 09:01:18 07/10/2026 |
| 246 | STON.fi |
JUSDT/GRAM | $1.05 | $160.68 | 14:21:43 07/10/2026 |
| 247 | TONCO |
GRAM/ECOR | $1.47 | $158.95 | 15:16:17 07/10/2026 |
| 248 | STON.fi |
GRAM/SWITCH | $1.47 | $155.61 | 02:00:50 07/10/2026 |
| 249 | STON.fi v2 |
GRAM/CATS | $1.47 | $141.31 | 16:20:16 07/10/2026 |
| 250 | STON.fi |
GRAM/TAPS | $1.47 | $139.10 | 15:23:31 07/10/2026 |
| 251 | DeDust |
GRAM/JETTON | $1.48 | $131.56 | 15:17:37 07/10/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.59 | $128.64 | 14:57:41 07/10/2026 |
| 253 |  Foxbit |
GRAM/BRL | $1.52 | $125.56 | 16:48:10 07/10/2026 |
| 254 | STON.fi |
RAFF/GRAM | $0.01810 | $118.27 | 13:23:24 07/10/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.47 | $115.22 | 11:25:08 07/10/2026 |
| 256 | STON.fi |
WAT/GRAM | $0.000003000 | $114.36 | 01:13:47 07/10/2026 |
| 257 | DeDust |
GRAM/STORM | $1.49 | $110.02 | 15:30:23 07/10/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.47 | $105.53 | 11:25:08 07/10/2026 |
| 259 | DeDust |
GRAM/MEM | $1.47 | $103.95 | 15:40:15 07/10/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.46 | $102.21 | 11:51:15 07/10/2026 |
| 261 |  CEX.IO |
GRAM/USDC | $1.46 | $95.28 | 16:45:12 07/10/2026 |
| 262 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $87.94 | 16:55:47 07/10/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 265 | DeDust |
GRAM/HYDRA | $1.47 | $71.66 | 13:08:39 07/10/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.48 | $68.71 | 15:44:18 07/10/2026 |
| 267 | STON.fi |
DFC/TON | $0.005146 | $64.18 | 15:46:15 07/10/2026 |
| 268 | DeDust |
GRAM/GLINT | $1.47 | $52.01 | 16:32:40 07/10/2026 |
| 269 | DeDust |
GRAM/ROSE | $1.56 | $51.03 | 01:13:42 06/10/2026 |
| 270 | CEX.IO |
GRAM/EUR | $1.47 | $45.78 | 16:45:12 07/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $44.81 | 14:46:24 07/10/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.47 | $43.32 | 15:10:47 07/10/2026 |
| 273 | STON.fi |
GRAM/TSTON | $1.46 | $40.31 | 15:01:17 07/10/2026 |
| 274 | DeDust |
GRAM/BOLT | $1.47 | $35.26 | 15:36:54 07/10/2026 |
| 275 | DeDust |
GRAM/DFC | $1.47 | $31.24 | 15:46:15 07/10/2026 |
| 276 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 277 | DeDust |
GRAM/CATI | $1.55 | $26.66 | 14:47:33 07/10/2026 |
| 278 | CEX.IO |
GRAM/USD | $1.46 | $25.23 | 16:45:12 07/10/2026 |
| 279 | DeDust |
GRAM/CES | $1.47 | $24.44 | 15:00:29 07/10/2026 |
| 280 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 281 | STON.fi |
MAN/GRAM | $0.00007887 | $23.30 | 00:22:41 07/10/2026 |
| 282 | DeDust |
GRAM/ANON | $1.47 | $22.67 | 13:21:48 07/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.70 | $22.41 | 16:57:09 07/10/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.9277 | $21.11 | 09:17:45 07/10/2026 |
| 285 | DeDust |
GRAM/DUCK | $1.47 | $20.22 | 14:44:17 07/10/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.47 | $18.67 | 15:02:26 07/10/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.47 | $16.39 | 06:15:03 07/10/2026 |
| 288 | DeDust |
GRAM/KINGY | $1.47 | $15.36 | 09:03:19 07/10/2026 |
| 289 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 290 | CEX.IO |
GRAM/USDT | $1.46 | $15.13 | 16:45:12 07/10/2026 |
| 291 | STON.fi |
TONNEL/GRAM | $0.4633 | $14.68 | 09:01:24 07/10/2026 |
| 292 | DeDust |
GRAM/TCAT | $1.47 | $13.63 | 16:46:12 07/10/2026 |
| 293 | STON.fi v2 |
MTONGA/GRAM | $0.004836 | $12.85 | 16:36:59 06/10/2026 |
| 294 | DeDust |
GRAM/WIF | $1.47 | $12.51 | 21:52:17 06/10/2026 |
| 295 | DeDust |
GRAM/BUILD | $1.47 | $9.21 | 09:01:04 07/10/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.003264 | $7.52 | 06:47:36 07/10/2026 |
| 297 | DeDust |
GRAM/JUSDT | $1.47 | $6.66 | 10:30:07 07/10/2026 |
| 298 |  ZebPay |
GRAM/INR | $1.54 | $4.16 | 16:57:07 07/10/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9937 | $3.60 | 12:04:45 07/10/2026 |
| 300 |  Unocoin |
TON/INR | $1.55 | $3.26 | 16:54:07 07/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.