Toncoin TON
Xếp hạng #17
11:38:00 13/05/2026
Giá Toncoin (TON)
$2.28 -3.95%
0.00002811 BTC
60,015 VND
Thấp: $2.28
Cao: $2.49
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.30 | $1,254,321,769 | 10:57:18 13/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.30 | $360,456,511 | 11:00:15 13/05/2026 |
| 3 |  Binance |
TON/USDT | $2.30 | $332,172,409 | 10:54:16 13/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.30 | $259,717,338 | 10:57:17 13/05/2026 |
| 5 |  KTX |
TON/USDT | $2.30 | $219,744,309 | 11:00:15 13/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.30 | $186,673,045 | 10:57:15 13/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.30 | $169,920,080 | 10:54:16 13/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.30 | $165,867,281 | 11:00:17 13/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.30 | $149,969,742 | 10:57:16 13/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.30 | $114,204,095 | 11:00:16 13/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.30 | $113,706,232 | 10:57:16 13/05/2026 |
| 12 |  BitxEX |
TON/USDT | $2.30 | $95,723,634 | 11:00:10 13/05/2026 |
| 13 |  Hyperliquid |
TON/USD | $2.30 | $87,702,700 | 10:57:26 13/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.30 | $83,537,671 | 10:57:22 13/05/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $2.30 | $76,500,947 | 10:57:16 13/05/2026 |
| 16 |  Batonex |
TON/USDT | $2.30 | $68,804,296 | 11:00:16 13/05/2026 |
| 17 |  CoinMy |
TON/USDT | $2.30 | $68,692,663 | 11:00:16 13/05/2026 |
| 18 | Binance |
TON/USDT | $2.30 | $62,106,232 | 10:56:42 13/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.30 | $57,200,280 | 10:57:16 13/05/2026 |
| 20 |  Aivora Exchange |
TON/USDT | $2.30 | $54,272,359 | 11:00:17 13/05/2026 |
| 21 |  Echobit |
TON/USDT | $2.30 | $52,760,145 | 10:57:16 13/05/2026 |
| 22 |  AstralX |
TON/USDT | $2.30 | $51,389,962 | 11:00:11 13/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.30 | $50,979,153 | 10:57:15 13/05/2026 |
| 24 |  Deepcoin |
TON/USDT | $2.30 | $50,176,096 | 10:57:15 13/05/2026 |
| 25 |  Websea |
TON/USDT | $2.30 | $48,412,281 | 11:00:17 13/05/2026 |
| 26 |  Tapbit |
TON/USDT | $2.30 | $47,461,252 | 10:57:15 13/05/2026 |
| 27 |  MGBX |
TON/USDT | $2.30 | $44,345,884 | 10:57:16 13/05/2026 |
| 28 |  Bitbase |
TON/USDT | $2.31 | $44,055,169 | 10:42:22 13/05/2026 |
| 29 |  CoinW |
TON/USDT | $2.30 | $42,295,951 | 10:57:16 13/05/2026 |
| 30 |  Toobit |
TON/USDT | $2.30 | $36,522,496 | 10:57:16 13/05/2026 |
| 31 | Deepcoin |
TON/USDT | $2.30 | $35,925,262 | 10:57:10 13/05/2026 |
| 32 |  Cofinex |
TON/USDT | $2.30 | $34,279,009 | 11:00:15 13/05/2026 |
| 33 |  KuCoin |
TON/USDT | $2.30 | $33,903,602 | 10:56:23 13/05/2026 |
| 34 |  XT.COM |
TON/USDT | $2.30 | $33,350,509 | 10:57:36 13/05/2026 |
| 35 |  SuperEx |
TON/USDT | $2.29 | $31,673,480 | 10:57:13 13/05/2026 |
| 36 | BTCC |
TON/USDT | $2.30 | $31,053,261 | 10:57:11 13/05/2026 |
| 37 |  Coinlocally |
TON/USDT | $2.30 | $30,512,126 | 11:00:08 13/05/2026 |
| 38 | Bitbase |
TON/USDT | $2.30 | $27,226,092 | 11:00:08 13/05/2026 |
| 39 |  AEGET |
TON/USDT | $2.30 | $26,832,887 | 11:00:16 13/05/2026 |
| 40 |  B2Z Exchange |
TON/USD | $2.30 | $25,024,045 | 11:00:15 13/05/2026 |
| 41 |  BTSE |
TON/USDT | $2.30 | $24,997,370 | 10:57:15 13/05/2026 |
| 42 |  OneBullEx |
TON/USDT | $2.30 | $24,645,296 | 11:00:27 13/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.30 | $23,972,582 | 11:00:15 13/05/2026 |
| 44 |  BingX |
TONCOIN/USDT | $2.30 | $23,634,994 | 10:57:16 13/05/2026 |
| 45 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 46 | KuCoin |
TON/USDT | $2.30 | $22,096,309 | 10:54:18 13/05/2026 |
| 47 |  LBank |
TON/USDT | $2.30 | $21,752,802 | 10:57:16 13/05/2026 |
| 48 |  Gate |
TON/USDT | $2.30 | $20,872,631 | 10:54:19 13/05/2026 |
| 49 |  Lighter |
TON/USDC | $2.30 | $20,430,055 | 10:57:15 13/05/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $2.31 | $19,565,194 | 11:00:11 13/05/2026 |
| 51 |  Bitunix |
TON/USDT | $2.30 | $19,328,415 | 10:57:15 13/05/2026 |
| 52 |  OKX |
TON/USDT | $2.30 | $19,305,969 | 10:56:23 13/05/2026 |
| 53 | BiKing |
TON/USDT | $2.30 | $19,295,713 | 11:00:12 13/05/2026 |
| 54 |  Gems Trade |
TON/USDT | $2.30 | $19,294,552 | 11:00:13 13/05/2026 |
| 55 |  WhiteBIT |
TON/USDT | $2.31 | $19,039,293 | 10:39:15 13/05/2026 |
| 56 | XT.COM |
TON/USD | $2.30 | $19,019,097 | 10:57:36 13/05/2026 |
| 57 |  CoinP |
TON/USDT | $2.30 | $17,585,005 | 11:00:10 13/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $2.31 | $17,399,137 | 10:51:14 13/05/2026 |
| 59 |  Hibt |
TON/USDT | $2.31 | $17,242,764 | 10:39:08 13/05/2026 |
| 60 | Bybit |
TON/USDT | $2.30 | $17,030,043 | 10:54:12 13/05/2026 |
| 61 |  BYDFi |
TON/USDT | $2.31 | $16,008,257 | 11:00:16 13/05/2026 |
| 62 | Toobit |
TON/USDT | $2.30 | $15,734,893 | 10:57:10 13/05/2026 |
| 63 | Gate |
TON/USDT | $2.30 | $15,587,764 | 10:56:54 13/05/2026 |
| 64 |  Bitbaby |
TON/USDT | $2.30 | $15,198,661 | 11:00:15 13/05/2026 |
| 65 |  XXKK |
TON/USDT | $2.31 | $14,949,512 | 11:00:08 13/05/2026 |
| 66 |  UZX |
TON/USDT | $2.30 | $14,486,024 | 10:57:08 13/05/2026 |
| 67 | Ourbit |
TON/USDT | $2.30 | $14,108,256 | 10:57:11 13/05/2026 |
| 68 | CoinW |
TON/USDT | $2.30 | $13,928,699 | 10:36:08 13/05/2026 |
| 69 |  BlockFin |
TON/USDT | $2.30 | $13,792,357 | 11:00:15 13/05/2026 |
| 70 | OrangeX |
TON/USDT | $2.30 | $13,488,324 | 10:57:09 13/05/2026 |
| 71 | CoinP |
TON/USDT | $2.30 | $13,400,466 | 11:00:24 13/05/2026 |
| 72 | CoinMy |
TON/USDT | $2.30 | $12,005,977 | 11:00:11 13/05/2026 |
| 73 | XT.COM |
TON/USDT | $2.30 | $11,423,551 | 10:57:12 13/05/2026 |
| 74 |  YUBIT |
TON/USDT | $2.30 | $11,039,076 | 10:57:08 13/05/2026 |
| 75 |  EagleX |
TON/USDT | $2.30 | $10,937,936 | 11:00:10 13/05/2026 |
| 76 |  AscendEX |
TON/USDT | $2.30 | $10,767,020 | 10:57:15 13/05/2026 |
| 77 |  Cryptomus |
TON/USDT | $2.30 | $10,661,968 | 11:00:10 13/05/2026 |
| 78 |  Koinbay |
TON/USDT | $5.48 | $9,786,713 | 10:57:15 13/05/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $2.30 | $9,619,458 | 10:57:17 13/05/2026 |
| 80 |  HTX |
TON/USDT | $2.30 | $9,560,155 | 10:57:20 13/05/2026 |
| 81 | MEXC |
TON/USDT | $2.30 | $9,538,996 | 10:57:11 13/05/2026 |
| 82 |  Millionero |
TON/USDT | $2.30 | $9,334,443 | 10:54:11 13/05/2026 |
| 83 |  Ekbit |
TON/USDT | $2.30 | $9,078,477 | 11:00:16 13/05/2026 |
| 84 | LBank |
TON/USDT | $2.30 | $8,758,256 | 10:57:08 13/05/2026 |
| 85 |  Hotcoin |
TON/USDT | $2.30 | $8,728,517 | 10:57:18 13/05/2026 |
| 86 |  BitTap |
TON/USDT | $2.30 | $8,660,971 | 11:00:16 13/05/2026 |
| 87 |  CrypFine |
TON/USDT | $2.30 | $8,545,590 | 10:54:12 13/05/2026 |
| 88 |  BitradeX |
TON/USDT | $2.30 | $8,303,082 | 10:57:14 13/05/2026 |
| 89 |  KCEX |
TON/USDT | $2.30 | $8,079,607 | 10:57:15 13/05/2026 |
| 90 |  4E |
TON/USDT | $2.30 | $7,720,629 | 11:00:12 13/05/2026 |
| 91 | OneBullEx |
TON/USDT | $2.30 | $7,654,636 | 11:00:10 13/05/2026 |
| 92 |  Bitcastle |
TON/USDT | $2.30 | $7,333,778 | 11:00:13 13/05/2026 |
| 93 | FameEX |
TON/USDT | $2.30 | $6,823,200 | 10:57:11 13/05/2026 |
| 94 | Aivora Exchange |
TON/USDT | $2.30 | $6,393,859 | 11:00:11 13/05/2026 |
| 95 | ASTX |
TON/USDT | $2.30 | $6,243,217 | 11:00:11 13/05/2026 |
| 96 | HTX |
TON/USDT | $2.30 | $5,704,449 | 10:59:54 13/05/2026 |
| 97 |  WOO X Pro |
TON/USDT | $2.30 | $5,661,996 | 11:00:16 13/05/2026 |
| 98 |  Phemex |
TON/USDT | $2.30 | $5,506,224 | 10:57:16 13/05/2026 |
| 99 | Biconomy.com |
TON/USDT | $2.31 | $5,490,840 | 10:39:08 13/05/2026 |
| 100 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 101 |  BloFin |
TON/USDT | $2.30 | $5,217,712 | 10:54:10 13/05/2026 |
| 102 | Tapbit |
TON/USDT | $2.30 | $5,213,607 | 10:57:07 13/05/2026 |
| 103 |  HitBTC |
TONCOIN/USDT | $2.30 | $5,191,569 | 11:00:11 13/05/2026 |
| 104 | Binance |
TON/USDC | $2.30 | $5,063,260 | 10:56:54 13/05/2026 |
| 105 |  EasiCoin |
TON/USDT | $2.30 | $5,014,154 | 11:00:15 13/05/2026 |
| 106 | WEEX |
TON/USDT | $2.30 | $5,001,082 | 10:57:08 13/05/2026 |
| 107 |  Bitget |
TON/USDT | $2.30 | $4,970,768 | 10:54:12 13/05/2026 |
| 108 | WhiteBIT |
TON/WBT | $2.31 | $4,913,436 | 10:51:14 13/05/2026 |
| 109 |  CoinEx |
TON/USDT | $2.30 | $4,839,108 | 10:59:53 13/05/2026 |
| 110 |  OneEx |
TON/USDT | $2.30 | $4,776,129 | 11:00:10 13/05/2026 |
| 111 |  Paribu |
TON/TRY | $2.30 | $4,556,223 | 10:59:23 13/05/2026 |
| 112 | BloFin |
TON/USDT | $2.31 | $4,330,146 | 10:45:16 13/05/2026 |
| 113 | AstralX |
TON/USDT | $2.30 | $4,047,843 | 11:00:15 13/05/2026 |
| 114 | Millionero |
TON/USDT | $2.30 | $3,994,483 | 11:00:22 13/05/2026 |
| 115 | YUBIT |
TON/USDT | $2.30 | $3,925,869 | 10:57:15 13/05/2026 |
| 116 | Echobit |
TON/USDT | $2.30 | $3,890,745 | 10:57:10 13/05/2026 |
| 117 | EagleX |
TON/USDT | $2.30 | $3,832,313 | 11:00:15 13/05/2026 |
| 118 |  BitMart |
TON/USDT | $2.30 | $3,586,598 | 10:57:11 13/05/2026 |
| 119 |  Pionex |
TON/USDT | $2.30 | $3,514,371 | 10:57:16 13/05/2026 |
| 120 |  Tebbit |
TON/USDT | $2.30 | $3,416,898 | 11:00:10 13/05/2026 |
| 121 |  Coinbase Exchange |
TON/USD | $2.30 | $3,394,416 | 10:56:29 13/05/2026 |
| 122 |  CoinUp.io |
TON/USDT | $2.30 | $3,348,670 | 10:36:18 13/05/2026 |
| 123 | Hotcoin |
TON/USDT | $2.30 | $3,327,049 | 10:57:11 13/05/2026 |
| 124 |  SecondBTC |
TON/USDT | $2.30 | $3,307,324 | 11:00:11 13/05/2026 |
| 125 | Websea |
TON/USDT | $2.30 | $3,129,133 | 10:57:09 13/05/2026 |
| 126 | Tebbit |
TON/USDT | $2.30 | $3,000,930 | 11:00:16 13/05/2026 |
| 127 |  STON.fi v2 |
USDT/TON | $0.9988 | $2,905,833 | 10:59:50 13/05/2026 |
| 128 | BitradeX |
TON/USDT | $2.30 | $2,804,351 | 10:57:15 13/05/2026 |
| 129 | 4E |
TON/USDT | $2.30 | $2,517,642 | 11:00:15 13/05/2026 |
| 130 | Bitbaby |
TON/USDT | $2.30 | $2,442,503 | 11:00:11 13/05/2026 |
| 131 | WhiteBIT |
TON/USDC | $2.31 | $2,304,562 | 10:51:14 13/05/2026 |
| 132 |  BitKan |
TON/USDT | $2.30 | $2,293,968 | 11:00:07 13/05/2026 |
| 133 |  Azbit |
TON/USDT | $2.30 | $2,286,265 | 10:57:09 13/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.30 | $2,231,099 | 10:57:08 13/05/2026 |
| 135 |  Aster |
TON/USDT | $2.32 | $2,129,632 | 10:54:15 13/05/2026 |
| 136 |  Bitfinex |
TON/USDT | $2.30 | $2,115,159 | 10:57:15 13/05/2026 |
| 137 |  Kraken |
TON/USD | $2.30 | $1,968,820 | 10:59:23 13/05/2026 |
| 138 |  BitDelta |
TON/USDT | $2.30 | $1,754,105 | 11:00:08 13/05/2026 |
| 139 |  Bithumb |
TON/KRW | $2.27 | $1,742,991 | 10:59:54 13/05/2026 |
| 140 |  Bitvavo |
TON/EUR | $2.30 | $1,694,556 | 10:57:09 13/05/2026 |
| 141 | Binance |
TON/TRY | $2.30 | $1,693,546 | 10:56:54 13/05/2026 |
| 142 | Phemex |
TON/USDT | $2.30 | $1,557,726 | 10:57:08 13/05/2026 |
| 143 |  Bitstamp by Robinhood |
TON/USD | $2.30 | $1,487,936 | 10:59:23 13/05/2026 |
| 144 | Toobit |
TON/USDC | $2.30 | $1,416,518 | 10:57:10 13/05/2026 |
| 145 | Ju.com |
TON/USDT | $2.30 | $1,396,599 | 10:57:12 13/05/2026 |
| 146 | Cofinex |
TON/USDC | $2.30 | $1,385,378 | 11:00:15 13/05/2026 |
| 147 |  PointPay |
TON/USDT | $2.31 | $1,356,166 | 10:45:11 13/05/2026 |
| 148 | Bitcastle |
TON/USDT | $2.30 | $1,353,745 | 11:00:18 13/05/2026 |
| 149 | KCEX |
TON/USDT | $2.30 | $1,333,625 | 10:57:11 13/05/2026 |
| 150 |  Bitrue |
TON/USD1 | $2.30 | $1,304,854 | 10:57:12 13/05/2026 |
| 151 | Bitrue |
TON/USDT | $2.30 | $1,269,368 | 10:57:12 13/05/2026 |
| 152 | Pionex |
TON/USDT | $2.30 | $1,267,898 | 10:57:11 13/05/2026 |
| 153 | VOOX Exchange |
TON/USDT | $2.30 | $1,250,551 | 10:57:08 13/05/2026 |
| 154 | Bitrue |
TON/USDT | $2.30 | $1,219,554 | 10:57:16 13/05/2026 |
| 155 |  Dex-Trade |
TON/USDT | $2.30 | $1,180,081 | 10:54:12 13/05/2026 |
| 156 |  Nivex |
TON/USDT | $2.30 | $1,136,322 | 11:00:12 13/05/2026 |
| 157 | BitTap |
TON/USDT | $2.30 | $1,134,267 | 11:00:13 13/05/2026 |
| 158 |  Picol |
TON/USDT | $2.30 | $1,118,075 | 11:00:12 13/05/2026 |
| 159 | EasiCoin |
TON/USDT | $2.30 | $1,117,450 | 11:00:08 13/05/2026 |
| 160 | WhiteBIT |
TON/EUR | $2.31 | $987,224 | 10:51:14 13/05/2026 |
| 161 | Bitfinex |
TON/USD | $2.30 | $968,423 | 10:59:54 13/05/2026 |
| 162 |  DigiFinex |
TON/USDT | $2.30 | $950,281 | 11:00:11 13/05/2026 |
| 163 |  BVOX |
TON/USDT | $2.30 | $938,041 | 10:57:09 13/05/2026 |
| 164 |  idax exchange |
TON/USDT | $2.30 | $889,001 | 11:00:17 13/05/2026 |
| 165 |  WHXEX |
TON/USDT | $2.30 | $888,998 | 10:57:16 13/05/2026 |
| 166 | Kraken |
TON/EUR | $2.30 | $878,971 | 10:59:23 13/05/2026 |
| 167 |  AllinX |
TON/USDT | $2.30 | $862,541 | 11:00:08 13/05/2026 |
| 168 |  YEX |
TON/USDT | $2.30 | $836,438 | 11:00:17 13/05/2026 |
| 169 |  LeveX |
TON/USDT | $2.30 | $778,082 | 11:00:15 13/05/2026 |
| 170 | Coinlocally |
TON/USDT | $2.30 | $777,914 | 11:00:16 13/05/2026 |
| 171 |  STON.fi |
USDT/TON | $0.9998 | $764,770 | 10:54:21 13/05/2026 |
| 172 |  Crypto.com Exchange |
TON/USD | $2.30 | $727,108 | 10:57:10 13/05/2026 |
| 173 | BingX |
TONCOIN/USDT | $2.30 | $722,822 | 10:57:11 13/05/2026 |
| 174 | Pionex |
TON/BTC | $2.30 | $720,981 | 10:57:16 13/05/2026 |
| 175 | Bitrue |
TON/XRP | $2.30 | $717,233 | 10:57:12 13/05/2026 |
| 176 |  VinDAX |
TON/USDT | $2.30 | $672,424 | 11:00:11 13/05/2026 |
| 177 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 178 | BYDFi |
TON/USDT | $2.31 | $609,351 | 11:00:08 13/05/2026 |
| 179 |  BtcTurk | Kripto |
TON/TRY | $2.30 | $593,387 | 10:59:53 13/05/2026 |
| 180 | Millionero |
TON/USDC | $2.31 | $571,062 | 10:54:11 13/05/2026 |
| 181 |  Bit2Me |
TON/USDC | $2.30 | $557,240 | 10:57:08 13/05/2026 |
| 182 |  Coinbase International Exchange |
TON/USDC | $2.30 | $556,479 | 11:00:16 13/05/2026 |
| 183 |  Binance TR |
TON/TRY | $2.30 | $512,274 | 10:57:13 13/05/2026 |
| 184 |  PrimeXBT |
TON/USDT | $2.30 | $476,353 | 11:03:15 13/05/2026 |
| 185 |  DeDust |
TON/USDT | $2.30 | $474,098 | 10:58:10 13/05/2026 |
| 186 | STON.fi v2 |
DIAMOND/TON | $0.002124 | $426,756 | 10:55:55 13/05/2026 |
| 187 |  EXMO |
TON/USDT | $2.30 | $422,425 | 11:00:10 13/05/2026 |
| 188 |  EXMO.ME |
TON/USDT | $2.30 | $422,111 | 11:00:07 13/05/2026 |
| 189 | Bitfinex |
TON/USDT | $2.30 | $387,963 | 10:59:54 13/05/2026 |
| 190 |  BlueBit |
TON/USDT | $2.30 | $381,742 | 11:00:07 13/05/2026 |
| 191 |  SunX |
TON/USDT | $2.30 | $377,251 | 11:00:18 13/05/2026 |
| 192 | BITmarkets |
TON/USD | $2.31 | $368,814 | 11:00:12 13/05/2026 |
| 193 | B2Z Exchange |
TON/USD | $2.31 | $368,812 | 11:00:12 13/05/2026 |
| 194 | WEEX |
TON/USDC | $2.30 | $354,928 | 10:57:08 13/05/2026 |
| 195 |  CoinCola |
TON/USDT | $2.30 | $350,622 | 11:00:11 13/05/2026 |
| 196 |  Backpack Exchange |
TON/USDC | $2.30 | $329,943 | 10:57:15 13/05/2026 |
| 197 |  Bullish |
TON/USDC | $2.30 | $316,387 | 11:00:11 13/05/2026 |
| 198 | idax exchange |
TON/USDT | $2.30 | $314,521 | 11:00:09 13/05/2026 |
| 199 | Koinbay |
TON/USDT | $2.30 | $305,329 | 10:57:12 13/05/2026 |
| 200 | Binance |
TON/FDUSD | $2.30 | $264,823 | 10:56:42 13/05/2026 |
| 201 |  Bitazza |
TON/USDT | $2.30 | $264,593 | 11:00:09 13/05/2026 |
| 202 | MEXC |
TON/USDC | $2.30 | $251,088 | 10:57:16 13/05/2026 |
| 203 |  Tokocrypto |
TON/USDT | $2.30 | $239,842 | 10:57:08 13/05/2026 |
| 204 | Crypto.com Exchange |
TON/USDT | $2.29 | $237,536 | 10:57:10 13/05/2026 |
| 205 |  BitStorage |
TON/USDT | $2.30 | $234,912 | 11:00:08 13/05/2026 |
| 206 | BitxEX |
TON/USDT | $2.30 | $233,026 | 11:00:17 13/05/2026 |
| 207 |  Blynex |
TON/USDT | $2.30 | $227,422 | 11:00:09 13/05/2026 |
| 208 | Biconomy.com |
TON/USDC | $2.31 | $227,275 | 10:39:08 13/05/2026 |
| 209 | MGBX |
TON/USDT | $2.30 | $216,213 | 10:57:13 13/05/2026 |
| 210 |  BigONE |
TON/USDT | $2.30 | $212,776 | 10:57:11 13/05/2026 |
| 211 | Bybit |
TON/USDC | $2.30 | $211,208 | 10:54:12 13/05/2026 |
| 212 | EXMO.ME |
TON/USDC | $2.30 | $209,287 | 11:00:07 13/05/2026 |
| 213 | EXMO |
TON/USDC | $2.30 | $208,770 | 10:57:07 13/05/2026 |
| 214 |  GroveX |
TON/USDT | $2.30 | $207,121 | 11:00:09 13/05/2026 |
| 215 |  Flipster |
TON/USDT | $2.30 | $203,545 | 11:00:15 13/05/2026 |
| 216 |  Binance TH |
TON/USDT | $2.30 | $200,763 | 10:57:11 13/05/2026 |
| 217 | Crypto.com Exchange |
TON/USD | $2.30 | $191,169 | 10:54:18 13/05/2026 |
| 218 |  ZKE |
TON/USDT | $2.30 | $188,689 | 11:00:12 13/05/2026 |
| 219 | STON.fi |
UTYA/TON | $0.03690 | $186,586 | 10:59:24 13/05/2026 |
| 220 | BITmarkets |
TON/USDT | $2.31 | $179,203 | 11:00:12 13/05/2026 |
| 221 | B2Z Exchange |
TON/USDT | $2.31 | $179,169 | 11:00:12 13/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.29 | $178,138 | 10:20:35 13/05/2026 |
| 223 | BtcTurk | Kripto |
TON/USDT | $2.31 | $176,700 | 10:59:23 13/05/2026 |
| 224 | DeDust |
TON/MTONGA | $2.30 | $174,946 | 10:31:28 13/05/2026 |
| 225 |  Bybit EU |
TON/USDC | $2.31 | $167,203 | 10:51:12 13/05/2026 |
| 226 | Bitrue |
TON/USDC | $2.30 | $163,119 | 10:57:12 13/05/2026 |
| 227 |  BiFinance |
TON/USDT | $2.30 | $159,633 | 10:57:08 13/05/2026 |
| 228 | MEXC |
TON/USD1 | $2.30 | $140,915 | 10:54:16 13/05/2026 |
| 229 | LeveX |
TON/USDT | $2.30 | $138,739 | 11:00:11 13/05/2026 |
| 230 |  Tokpie |
TON/USDT | $2.32 | $125,355 | 11:00:10 13/05/2026 |
| 231 | Bybit |
TON/EUR | $2.31 | $123,261 | 10:54:12 13/05/2026 |
| 232 | Kraken |
TON/USDT | $2.31 | $122,325 | 10:59:54 13/05/2026 |
| 233 | CoinUp.io |
TON/USDT | $2.30 | $120,447 | 10:36:12 13/05/2026 |
| 234 | KuCoin |
TON/USDC | $2.30 | $120,280 | 10:56:53 13/05/2026 |
| 235 |  CoinTR |
TON/TRY | $2.29 | $102,705 | 10:57:11 13/05/2026 |
| 236 | STON.fi |
FRT/TON | $43.68 | $100,382 | 10:59:17 13/05/2026 |
| 237 | STON.fi |
REDO/TON | $0.1066 | $100,192 | 10:55:12 13/05/2026 |
| 238 |  Coins.ph |
TON/PHP | $2.30 | $99,263.33 | 11:00:09 13/05/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,300.60 | $99,125.84 | 10:12:35 13/05/2026 |
| 240 | CoinTR |
TON/USDT | $2.29 | $98,860.33 | 10:57:11 13/05/2026 |
| 241 |  Nonkyc.io Exchange |
TON/USDT | $2.30 | $96,486.05 | 11:00:12 13/05/2026 |
| 242 | Cofinex |
TON/USDT | $2.30 | $94,658.31 | 11:00:07 13/05/2026 |
| 243 |  CriptoSwaps |
TON/USDT | $2.30 | $93,631.62 | 11:00:13 13/05/2026 |
| 244 | Kraken |
TON/USDC | $2.31 | $90,712.98 | 10:59:54 13/05/2026 |
| 245 |  Tothemoon |
TON/USDC | $2.30 | $90,342.59 | 11:00:17 13/05/2026 |
| 246 |  Coinone |
TON/KRW | $2.29 | $89,619.40 | 10:56:53 13/05/2026 |
| 247 |  AlphaX |
TON/USDT | $2.30 | $86,501.94 | 11:00:15 13/05/2026 |
| 248 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 249 |  OKJ |
TON/JPY | $2.31 | $79,454.10 | 10:57:08 13/05/2026 |
| 250 |  XBO.com |
TON/USDT | $2.30 | $78,845.58 | 11:00:10 13/05/2026 |
| 251 |  Ulink |
TON/USDT | $2.30 | $75,129.84 | 11:00:18 13/05/2026 |
| 252 | DeDust |
TON/UTYA | $2.28 | $68,140.42 | 10:59:39 13/05/2026 |
| 253 | KTX |
TON/USDT | $2.30 | $67,919.70 | 11:00:07 13/05/2026 |
| 254 | XBO.com |
TON/EUR | $2.30 | $63,492.53 | 11:00:10 13/05/2026 |
| 255 | MEXC |
TON/EUR | $2.30 | $62,938.33 | 10:54:07 13/05/2026 |
| 256 | Ekbit |
TON/USDT | $2.30 | $62,583.77 | 11:00:09 13/05/2026 |
| 257 | AEGET |
TON/USDT | $2.30 | $62,580.18 | 11:00:15 13/05/2026 |
| 258 | BingX |
TONCOIN/USDC | $2.30 | $58,976.88 | 10:57:11 13/05/2026 |
| 259 | Cofinex |
TON/EUR | $2.30 | $58,862.76 | 11:00:07 13/05/2026 |
| 260 | XBO.com |
TON/USD | $2.30 | $57,613.83 | 11:00:10 13/05/2026 |
| 261 | MEXC |
TON/USDC | $2.30 | $55,858.59 | 10:57:11 13/05/2026 |
| 262 | MEXC |
TON/USD1 | $2.30 | $54,963.12 | 10:54:07 13/05/2026 |
| 263 | AscendEX |
TON/USDT | $2.28 | $53,565.97 | 10:57:08 13/05/2026 |
| 264 |  Indodax |
TON/IDR | $2.29 | $53,001.33 | 11:02:23 13/05/2026 |
| 265 | Cofinex |
TON/USDC | $2.30 | $50,881.20 | 11:00:07 13/05/2026 |
| 266 | XBO.com |
TON/USDC | $2.30 | $50,274.03 | 11:00:10 13/05/2026 |
| 267 | SuperEx |
TON/USDC | $2.30 | $48,408.43 | 10:57:13 13/05/2026 |
| 268 | OKX |
TON/TRY | $2.31 | $43,252.70 | 10:56:23 13/05/2026 |
| 269 |  BitMEX |
TON/USD | $2.31 | $40,594.15 | 10:57:15 13/05/2026 |
| 270 | Cryptomus |
TON/USDC | $2.30 | $37,998.06 | 11:00:10 13/05/2026 |
| 271 |  HashKey Exchange |
TON/USD | $2.30 | $32,775.63 | 10:57:07 13/05/2026 |
| 272 | STON.fi |
TON/TSTON | $2.30 | $30,918.71 | 10:47:44 13/05/2026 |
| 273 |  Bitso |
TON/USD | $2.31 | $30,876.07 | 10:59:54 13/05/2026 |
| 274 | Binance |
TON/U | $2.30 | $27,760.72 | 10:56:54 13/05/2026 |
| 275 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $24,741.34 | 10:11:53 13/05/2026 |
| 276 |  Korbit |
TON/KRW | $2.27 | $23,953.75 | 10:57:12 13/05/2026 |
| 277 | Bitstamp by Robinhood |
TON/EUR | $2.31 | $22,832.01 | 10:59:53 13/05/2026 |
| 278 | DeDust |
TON/DUST | $2.30 | $21,405.34 | 10:07:30 13/05/2026 |
| 279 |  Biswap v2 |
USDT/TON | $1.00 | $20,097.78 | 10:11:53 13/05/2026 |
| 280 |  CoinDCX |
TON/INR | $2.33 | $18,791.12 | 11:00:07 13/05/2026 |
| 281 |  CEX.IO |
TON/USDT | $2.30 | $18,473.78 | 10:57:10 13/05/2026 |
| 282 |  BitoPro |
TON/TWD | $2.33 | $17,966.11 | 10:57:09 13/05/2026 |
| 283 | STON.fi |
TON/STON | $2.28 | $17,826.42 | 10:19:47 13/05/2026 |
| 284 | STON.fi |
TON/TSTON | $2.31 | $17,229.75 | 10:56:57 13/05/2026 |
| 285 |  Kanga Exchange |
TON/PLN | $2.30 | $17,107.11 | 11:00:11 13/05/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0005635 | $16,995.67 | 10:56:52 13/05/2026 |
| 287 | STON.fi |
PX/TON | $0.02381 | $16,818.87 | 10:41:24 13/05/2026 |
| 288 | B2Z Exchange |
TON/USDC | $2.31 | $16,708.35 | 11:00:12 13/05/2026 |
| 289 | BITmarkets |
TON/USDC | $2.31 | $16,705.99 | 11:00:12 13/05/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.31 | $15,745.71 | 10:39:19 13/05/2026 |
| 291 |  Bitkub |
TON/THB | $2.32 | $15,617.29 | 10:57:07 13/05/2026 |
| 292 |  NexDAX |
TON/USDT | $2.30 | $13,595.25 | 10:57:09 13/05/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.6128 | $13,539.15 | 10:15:01 13/05/2026 |
| 294 | Bitget |
TON/EUR | $2.30 | $13,424.98 | 10:54:12 13/05/2026 |
| 295 | DeDust |
TON/MITTENS | $2.30 | $13,198.72 | 10:26:50 13/05/2026 |
| 296 | DeDust |
TON/DOGS | $2.33 | $13,167.92 | 10:59:39 13/05/2026 |
| 297 |  ICRYPEX |
TON/ICPX | $2.34 | $12,853.87 | 11:00:11 13/05/2026 |
| 298 | Kanga Exchange |
TON/USDC | $2.30 | $12,200.31 | 11:00:11 13/05/2026 |
| 299 | STON.fi v2 |
MAJOR/TON | $0.07076 | $12,145.92 | 09:55:22 13/05/2026 |
| 300 | CoinEx |
TON/BTC | $2.30 | $12,004.85 | 10:59:53 13/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 13/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,254,321,769 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.