Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $57,086,416 | 06:00:15 06/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.43 | $27,487,783 | 06:00:09 06/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.43 | $13,263,696 | 05:54:17 06/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.43 | $10,572,853 | 05:57:16 06/09/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.43 | $9,154,951 | 05:54:17 06/09/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.44 | $9,045,454 | 05:57:17 06/09/2026 |
| 9 | Binance |
GRAM/USDT | $1.43 | $8,532,918 | 05:56:42 06/09/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.43 | $8,469,752 | 06:00:08 06/09/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.43 | $7,527,741 | 05:48:17 06/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.44 | $5,869,682 | 05:57:16 06/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.44 | $4,802,176 | 05:57:26 06/09/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.43 | $4,634,430 | 05:57:07 06/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.43 | $4,536,967 | 05:54:09 06/09/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.43 | $4,383,420 | 05:57:07 06/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.43 | $4,228,997 | 05:54:12 06/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.43 | $3,447,894 | 05:57:15 06/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.44 | $3,272,099 | 05:56:23 06/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.43 | $3,201,233 | 05:51:07 06/09/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.43 | $2,982,993 | 05:57:15 06/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.44 | $2,817,613 | 05:56:23 06/09/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.43 | $2,746,469 | 05:54:15 06/09/2026 |
| 28 |  4E |
GRAM/USDT | $1.43 | $2,664,460 | 06:00:09 06/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.44 | $2,390,222 | 05:56:24 06/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.43 | $2,307,428 | 05:54:12 06/09/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.44 | $2,164,896 | 05:57:15 06/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.43 | $2,074,980 | 05:57:18 06/09/2026 |
| 33 | LBank |
GRAM/USDT | $1.43 | $2,035,207 | 05:57:12 06/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.43 | $1,949,785 | 05:57:08 06/09/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.44 | $1,824,334 | 05:57:11 06/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.44 | $1,787,654 | 05:57:17 06/09/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,462,181 | 06:00:16 06/09/2026 |
| 39 |  BiKing |
GRAM/USDT | $1.43 | $1,457,861 | 05:57:17 06/09/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.44 | $1,334,978 | 06:00:17 06/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.43 | $1,322,883 | 05:48:08 06/09/2026 |
| 42 | Echobit |
GRAM/USDT | $1.43 | $1,299,160 | 05:57:12 06/09/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.44 | $1,290,001 | 05:57:08 06/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.43 | $1,288,965 | 06:00:18 06/09/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.43 | $1,288,964 | 06:00:16 06/09/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.43 | $1,264,888 | 06:00:08 06/09/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.43 | $1,109,515 | 05:57:09 06/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9946 | $1,103,950 | 05:59:00 06/09/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.44 | $954,308 | 05:57:15 06/09/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.44 | $949,867 | 05:57:15 06/09/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.43 | $917,446 | 06:00:08 06/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.44 | $853,155 | 05:57:08 06/09/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.44 | $849,806 | 06:00:16 06/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.44 | $795,518 | 05:57:16 06/09/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.44 | $724,848 | 05:57:16 06/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.43 | $702,443 | 05:56:42 06/09/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.44 | $694,910 | 05:57:08 06/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.43 | $662,712 | 05:57:08 06/09/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.44 | $611,022 | 05:55:06 06/09/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.44 | $592,812 | 05:57:17 06/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.43 | $553,208 | 05:57:07 06/09/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.43 | $544,174 | 06:03:17 06/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.44 | $532,694 | 05:57:11 06/09/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.43 | $484,418 | 06:00:07 06/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.43 | $474,607 | 05:57:08 06/09/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.43 | $470,561 | 05:45:10 06/09/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.44 | $461,626 | 06:03:15 06/09/2026 |
| 70 |  CoinEx |
GRAM/USDT | $1.43 | $429,851 | 05:59:53 06/09/2026 |
| 71 | Bybit |
GRAM/USDC | $1.43 | $387,708 | 05:54:12 06/09/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.43 | $360,842 | 05:57:16 06/09/2026 |
| 73 | Binance |
GRAM/TRY | $1.43 | $359,390 | 05:56:42 06/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.43 | $339,698 | 06:00:07 06/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.43 | $339,698 | 06:00:09 06/09/2026 |
| 76 | BiKing |
GRAM/USDT | $1.43 | $326,926 | 05:54:07 06/09/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.43 | $302,399 | 05:56:29 06/09/2026 |
| 78 |  Kraken |
TON/USD | $1.43 | $296,317 | 05:59:25 06/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.43 | $288,921 | 05:57:08 06/09/2026 |
| 80 | MGBX |
GRAM/USDT | $1.44 | $277,226 | 05:57:12 06/09/2026 |
| 81 |  EdgeX |
GRAM/USDC | $1.43 | $269,491 | 06:03:16 06/09/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.43 | $263,227 | 05:57:09 06/09/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.43 | $262,861 | 05:59:53 06/09/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.44 | $230,796 | 06:00:07 06/09/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.44 | $222,991 | 05:57:07 06/09/2026 |
| 86 | KCEX |
GRAM/USDT | $1.43 | $217,358 | 05:57:08 06/09/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.44 | $209,269 | 05:57:08 06/09/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.43 | $204,300 | 06:00:13 06/09/2026 |
| 90 |  Aster |
GRAM/USDT | $1.43 | $204,172 | 05:54:15 06/09/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.42 | $183,905 | 05:59:48 06/09/2026 |
| 92 |  BingX |
GRAMTON/USDT | $1.43 | $162,581 | 05:51:08 06/09/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.43 | $161,428 | 05:57:11 06/09/2026 |
| 94 |  STON.fi |
GRAM/TSTON | $1.43 | $159,466 | 05:50:05 06/09/2026 |
| 95 | STON.fi |
USDT/GRAM | $1.00 | $151,098 | 05:46:57 06/09/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  HTX |
GRAM/USDT | $1.43 | $135,068 | 05:59:54 06/09/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.43 | $127,203 | 05:57:07 06/09/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 |  SunX |
GRAM/USDT | $1.48 | $114,013 | 06:03:16 06/09/2026 |
| 101 | CoinEx |
GRAM/USDC | $1.43 | $112,363 | 05:59:53 06/09/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.43 | $109,365 | 05:57:11 06/09/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.43 | $107,875 | 05:48:07 06/09/2026 |
| 104 | Kraken |
TON/USDT | $1.43 | $101,798 | 05:59:25 06/09/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.44 | $101,590 | 06:00:17 06/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.43 | $101,481 | 05:56:42 06/09/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.43 | $98,308.12 | 05:57:08 06/09/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.44 | $97,314.58 | 05:57:09 06/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.44 | $68,200.99 | 05:57:16 06/09/2026 |
| 110 | BloFin |
GRAM/USDT | $1.43 | $68,045.91 | 05:48:16 06/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.44 | $67,653.09 | 05:57:16 06/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.43 | $63,911.45 | 05:57:08 06/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.43 | $63,768.48 | 05:51:27 06/09/2026 |
| 114 | CoinEx |
GRAM/USDC | $1.43 | $61,136.77 | 05:57:15 06/09/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.44 | $58,097.93 | 06:00:08 06/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.44 | $57,887.97 | 05:57:08 06/09/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.44 | $55,590.59 | 05:57:08 06/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.44 | $55,500.57 | 06:00:08 06/09/2026 |
| 119 | Kraken |
TON/EUR | $1.43 | $54,886.36 | 05:59:25 06/09/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.43 | $53,616.15 | 06:00:07 06/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.43 | $50,023.62 | 05:57:11 06/09/2026 |
| 122 |  CoinCola |
TON/USDT | $1.43 | $49,558.65 | 06:00:07 06/09/2026 |
| 123 | STON.fi |
GRAM/PLANE | $1.43 | $49,287.08 | 05:50:26 06/09/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $46,963.60 | 05:59:53 06/09/2026 |
| 125 |  KTX |
GRAM/USDT | $1.44 | $44,334.63 | 06:00:08 06/09/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.02846 | $38,943.20 | 05:26:28 06/09/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.43 | $37,275.34 | 05:57:16 06/09/2026 |
| 128 | STON.fi |
GRM/GRAM | $0.001160 | $35,646.74 | 05:46:22 06/09/2026 |
| 129 |  BigONE |
GRAM/USDT | $1.44 | $33,828.71 | 05:57:11 06/09/2026 |
| 130 | STON.fi |
REDO/TON | $0.06213 | $32,018.77 | 05:35:43 06/09/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.45 | $30,889.97 | 05:59:54 06/09/2026 |
| 132 | Kraken |
TON/USDC | $1.44 | $27,950.20 | 05:59:25 06/09/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.43 | $27,853.30 | 05:56:23 06/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.43 | $25,454.35 | 06:00:12 06/09/2026 |
| 135 | DeDust |
GRAM/GOMINING | $1.43 | $21,533.67 | 03:59:50 06/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.43 | $21,217.56 | 05:31:10 06/09/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.43 | $20,864.28 | 05:59:53 06/09/2026 |
| 138 | OKX |
GRAM/USDC | $1.44 | $19,867.64 | 05:56:23 06/09/2026 |
| 139 | Bybit |
GRAM/EUR | $1.43 | $17,922.50 | 05:54:12 06/09/2026 |
| 140 |  Bybit EU |
GRAM/USDC | $1.45 | $17,848.68 | 06:00:08 06/09/2026 |
| 141 | LeveX |
GRAM/USDT | $1.43 | $16,150.09 | 06:00:07 06/09/2026 |
| 142 | Bitfinex |
TON/USD | $1.44 | $15,781.90 | 05:59:54 06/09/2026 |
| 143 |  Backpack Exchange |
GRAM/USDC | $1.43 | $14,322.14 | 05:57:15 06/09/2026 |
| 144 | WEEX |
GRAM/USDC | $1.43 | $12,430.19 | 05:57:08 06/09/2026 |
| 145 | Bitget |
GRAM/USDC | $1.43 | $11,418.67 | 05:55:06 06/09/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.43 | $10,690.24 | 05:57:08 06/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $10,210.28 | 05:19:47 06/09/2026 |
| 148 | STON.fi |
SP/GRAM | $0.004068 | $9,115.18 | 05:49:21 06/09/2026 |
| 149 |  AlphaX |
GRAM/USDT | $1.44 | $8,975.12 | 06:00:15 06/09/2026 |
| 150 | OKX |
GRAM/EUR | $1.44 | $8,907.72 | 05:56:23 06/09/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004571 | $8,635.41 | 04:14:11 06/09/2026 |
| 152 | Cryptomus |
GRAM/USDC | $1.43 | $8,427.73 | 05:57:08 06/09/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.003629 | $8,356.46 | 05:23:09 06/09/2026 |
| 154 |  Mandala Exchange |
GRAM/USDT | $1.43 | $7,936.29 | 06:00:12 06/09/2026 |
| 155 | STON.fi v2 |
X/GRAM | $0.000006530 | $7,649.09 | 05:23:28 06/09/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.43 | $7,635.33 | 05:55:28 06/09/2026 |
| 157 | OKX |
GRAM/TRY | $1.43 | $6,724.79 | 05:56:23 06/09/2026 |
| 158 | Binance |
GRAM/U | $1.43 | $6,673.60 | 05:56:42 06/09/2026 |
| 159 | DeDust |
GRAM/GRM | $1.43 | $6,648.06 | 05:28:46 06/09/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.43 | $6,559.19 | 05:48:44 06/09/2026 |
| 161 | Binance |
GRAM/USD1 | $1.43 | $6,510.23 | 05:56:42 06/09/2026 |
| 162 | Bitfinex |
TON/USDT | $1.44 | $6,491.22 | 05:59:24 06/09/2026 |
| 163 | OKX |
GRAM/USD | $1.44 | $6,395.43 | 05:56:23 06/09/2026 |
| 164 | STON.fi |
CATI/GRAM | $0.04986 | $6,214.03 | 05:20:53 06/09/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.50 | $6,121.81 | 05:57:11 06/09/2026 |
| 166 | DeDust |
GRAM/DUREV | $1.43 | $5,509.29 | 04:37:37 06/09/2026 |
| 167 | DeDust |
GRAM/NOT | $1.44 | $5,409.24 | 05:35:15 06/09/2026 |
| 168 | STON.fi v2 |
MAJOR/TON | $0.03846 | $5,177.43 | 05:30:47 06/09/2026 |
| 169 | DeDust |
GRAM/MITTENS | $1.43 | $4,924.61 | 04:51:53 06/09/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0001721 | $4,917.36 | 05:29:05 06/09/2026 |
| 171 | Bitget |
GRAM/EUR | $1.44 | $4,767.47 | 05:55:06 06/09/2026 |
| 172 | STON.fi |
NOT/GRAM | $0.0004511 | $4,363.20 | 05:13:13 06/09/2026 |
| 173 | STON.fi |
PX/GRAM | $0.01405 | $4,058.79 | 04:29:26 06/09/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.44 | $3,637.98 | 06:00:09 06/09/2026 |
| 175 |  Binance TH |
GRAM/USDT | $1.43 | $3,475.69 | 05:57:08 06/09/2026 |
| 176 | STON.fi |
FRT/GRAM | $5.92 | $3,317.68 | 04:52:21 06/09/2026 |
| 177 |  OKJ |
GRAM/JPY | $1.43 | $3,265.07 | 05:57:12 06/09/2026 |
| 178 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $3,204.41 | 05:59:53 06/09/2026 |
| 179 |  TRIV |
GRAM/USDT | $1.43 | $2,982.08 | 06:00:10 06/09/2026 |
| 180 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000413 | $2,897.59 | 04:54:26 06/09/2026 |
| 181 |  TONCO |
GRAM/UTYA | $1.47 | $2,713.61 | 00:47:36 06/09/2026 |
| 182 |  Binance.US |
GRAM/USDT | $1.44 | $2,500.34 | 05:59:23 06/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $2,427.19 | 05:21:19 06/09/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.43 | $2,311.16 | 05:57:09 06/09/2026 |
| 185 | STON.fi |
GRAM/STON | $1.43 | $2,182.14 | 05:12:14 06/09/2026 |
| 186 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,135.44 | 06:00:08 06/09/2026 |
| 187 |  BITmarkets |
GRAM/USDT | $1.43 | $2,135.43 | 06:00:07 06/09/2026 |
| 188 |  BTSE |
GRAM/USDT | $1.43 | $2,131.04 | 05:57:11 06/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | DeDust |
GRAM/FISH | $1.43 | $2,065.92 | 05:29:44 06/09/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,481.19 | $2,037.95 | 05:10:47 06/09/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.44 | $1,849.77 | 06:00:15 06/09/2026 |
| 193 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $1,782.71 | 05:14:21 06/09/2026 |
| 194 | DeDust |
GRAM/REDO | $1.44 | $1,686.90 | 05:23:22 06/09/2026 |
| 195 |  ADEN |
GRAM/USDT | $1.43 | $1,681.78 | 06:03:57 06/09/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,440.28 | 05:42:43 06/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,496.57 | $1,381.78 | 05:10:47 06/09/2026 |
| 198 | Crypto.com Exchange |
GRAM/USD | $1.44 | $1,375.45 | 05:57:21 06/09/2026 |
| 199 | STON.fi |
STONKS/GRAM | $0.003745 | $1,287.25 | 00:12:50 06/09/2026 |
| 200 | STON.fi |
GRAM/FISH | $1.44 | $1,259.57 | 00:01:08 06/09/2026 |
| 201 | STON.fi |
TON/ECOR | $1.43 | $1,248.73 | 05:53:23 06/09/2026 |
| 202 | STON.fi v2 |
DIAMOND/TON | $0.0002259 | $1,184.28 | 01:45:39 05/09/2026 |
| 203 |  Tokocrypto |
GRAM/USDT | $1.43 | $1,077.53 | 05:57:08 06/09/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.43 | $1,041.21 | 03:39:16 06/09/2026 |
| 205 | DeDust |
GRAM/DUST | $1.43 | $1,035.00 | 04:59:00 06/09/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.43 | $972.94 | 06:00:13 06/09/2026 |
| 207 | STON.fi |
GRAM/GEMSTON | $1.44 | $967.36 | 04:34:40 06/09/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4477 | $872.80 | 05:58:51 06/09/2026 |
| 209 |  Extended |
GRAM/USD | $1.42 | $830.52 | 06:03:16 06/09/2026 |
| 210 |  Bitkub |
GRAM/THB | $1.45 | $796.89 | 05:57:09 06/09/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.41 | $793.82 | 05:57:08 06/09/2026 |
| 212 | Binance |
GRAM/IDR | $1.42 | $788.40 | 05:56:42 06/09/2026 |
| 213 | STON.fi |
REGI/GRAM | $0.0004758 | $777.81 | 04:25:46 06/09/2026 |
| 214 | STON.fi |
GRAM/DUREV | $1.44 | $767.98 | 04:33:18 06/09/2026 |
| 215 | STON.fi v2 |
GRAM/TAC | $1.41 | $750.24 | 03:12:11 06/09/2026 |
| 216 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 217 | STON.fi |
Blum/GRAM | $0.001351 | $675.97 | 05:46:32 06/09/2026 |
| 218 | STON.fi |
GRAM/DOGS | $1.44 | $672.79 | 05:12:51 06/09/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $577.54 | 03:58:47 06/09/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00004459 | $552.31 | 05:04:36 06/09/2026 |
| 221 | DeDust |
GRAM/PX | $1.43 | $527.17 | 05:41:43 06/09/2026 |
| 222 |  Upbit |
GRAM/BTC | $1.41 | $512.43 | 05:56:23 06/09/2026 |
| 223 |  WOO X |
GRAM/USDT | $1.43 | $499.88 | 05:51:15 06/09/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.48 | $497.78 | 03:22:55 06/09/2026 |
| 225 | Bitlo |
GRAM/TRY | $1.43 | $495.92 | 05:57:09 06/09/2026 |
| 226 | DeDust |
GRAM/ECOR | $1.43 | $461.96 | 05:08:14 06/09/2026 |
| 227 | STON.fi |
GRAM/EVAA | $1.43 | $457.95 | 00:31:44 06/09/2026 |
| 228 | STON.fi |
STON/TON | $0.4488 | $390.48 | 02:34:03 06/09/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00002030 | $368.81 | 03:34:07 06/09/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.48 | $361.87 | 05:45:59 06/09/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0001228 | $345.72 | 02:26:38 06/09/2026 |
| 232 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $296.11 | 05:04:44 06/09/2026 |
| 233 | DeDust |
GRAM/DUCK | $1.43 | $294.89 | 02:09:52 06/09/2026 |
| 234 |  Coinone |
GRAM/KRW | $1.37 | $294.87 | 05:57:53 06/09/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.48 | $282.86 | 03:21:03 06/09/2026 |
| 236 |  Ndax |
GRAM/CAD | $1.44 | $272.49 | 06:00:07 06/09/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.43 | $216.89 | 20:58:28 05/09/2026 |
| 238 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.02 | $198.29 | 03:28:36 06/09/2026 |
| 240 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 241 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.79 | 21:33:09 15/06/2026 |
| 242 |  Bitazza |
GRAM/THB | $1.43 | $180.00 | 06:00:12 06/09/2026 |
| 243 | STON.fi |
WIF/TON | $0.00006023 | $177.11 | 06:27:14 05/09/2026 |
| 244 | BITmarkets |
GRAM/USDC | $1.43 | $176.78 | 06:00:07 06/09/2026 |
| 245 | B2Z Exchange |
GRAM/USDC | $1.43 | $176.76 | 06:00:08 06/09/2026 |
| 246 | STON.fi v2 |
GRAM/CATS | $1.43 | $175.20 | 04:59:58 06/09/2026 |
| 247 |  Poloniex |
GRAM/USDT | $1.46 | $164.40 | 05:59:23 06/09/2026 |
| 248 | DeDust |
GRAM/STORM | $1.45 | $162.69 | 05:55:59 06/09/2026 |
| 249 | STON.fi |
WAT/GRAM | $0.000002630 | $157.15 | 03:29:45 06/09/2026 |
| 250 |  Orderly |
GRAM/USDC | $1.43 | $147.88 | 06:03:16 06/09/2026 |
| 251 |  MemeMax |
GRAM/USDC | $1.43 | $147.88 | 06:03:16 06/09/2026 |
| 252 | DeDust |
GRAM/stTON | $1.43 | $146.58 | 05:14:15 06/09/2026 |
| 253 | DeDust |
GRAM/HYDRA | $1.43 | $145.13 | 04:21:37 06/09/2026 |
| 254 | DeDust |
GRAM/TONNEL | $1.43 | $144.87 | 05:04:21 06/09/2026 |
| 255 |  Nomiswap |
GRAM/USDC | $1.48 | $139.54 | 05:48:30 06/09/2026 |
| 256 | DeDust |
GRAM/CATI | $1.43 | $123.82 | 05:21:36 06/09/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.44 | $115.21 | 05:57:08 06/09/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.44 | $105.11 | 05:57:08 06/09/2026 |
| 259 | STON.fi |
BUILD/GRAM | $0.01438 | $96.01 | 05:13:39 06/09/2026 |
| 260 | STON.fi |
UTYAB/GRAM | $0.00003479 | $91.72 | 20:59:10 04/09/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.43 | $84.14 | 05:08:15 06/09/2026 |
| 262 | STON.fi |
GRAM/SWITCH | $1.43 | $81.73 | 03:41:10 06/09/2026 |
| 263 | STON.fi |
TINU/TON | $0.00009067 | $81.39 | 04:10:03 06/09/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $0.9667 | $75.71 | 17:24:02 05/09/2026 |
| 265 | DeDust |
GRAM/WIF | $1.43 | $75.30 | 19:41:03 05/09/2026 |
| 266 | STON.fi |
GRAM/TAPS | $1.43 | $73.45 | 05:25:17 06/09/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.000008100 | $54.10 | 02:55:47 06/09/2026 |
| 268 | STON.fi |
GRAM/DUCK | $1.43 | $47.15 | 01:08:45 06/09/2026 |
| 269 | STON.fi |
GRAM/MRSOON | $1.43 | $44.16 | 21:49:39 05/09/2026 |
| 270 | STON.fi |
GRAM/JETTON | $1.43 | $36.15 | 05:14:09 06/09/2026 |
| 271 | DeDust |
GRAM/JVT | $1.43 | $35.90 | 05:14:15 06/09/2026 |
| 272 | STON.fi v2 |
MTONGA/GRAM | $0.003790 | $34.83 | 01:05:34 06/09/2026 |
| 273 | DeDust |
GRAM/TCAT | $1.43 | $34.49 | 02:41:52 06/09/2026 |
| 274 | DeDust |
GRAM/ANON | $1.43 | $32.16 | 20:22:04 05/09/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.43 | $29.95 | 04:53:27 06/09/2026 |
| 276 | STON.fi |
GRAM/JVT | $1.43 | $27.36 | 23:44:04 05/09/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.43 | $23.44 | 03:00:09 06/09/2026 |
| 278 | STON.fi |
GRAM/WEB3 | $1.43 | $22.99 | 03:33:46 06/09/2026 |
| 279 | DeDust |
GRAM/BOLT | $1.43 | $22.78 | 02:46:40 06/09/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.43 | $20.20 | 05:51:28 06/09/2026 |
| 281 | CEX.IO |
GRAM/USDC | $1.44 | $17.68 | 05:57:08 06/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $16.15 | 02:23:11 06/09/2026 |
| 283 | STON.fi |
MAN/GRAM | $0.00009496 | $14.29 | 03:52:15 06/09/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.43 | $14.06 | 04:58:26 06/09/2026 |
| 285 | DeDust |
GRAM/MEM | $1.43 | $14.00 | 21:28:13 05/09/2026 |
| 286 | DeDust |
GRAM/WEB3 | $1.43 | $12.22 | 16:22:48 05/09/2026 |
| 287 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.43 | $9.44 | 02:26:38 06/09/2026 |
| 289 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.49 | $9.19 | 18:16:23 05/09/2026 |
| 290 | DeDust |
GRAM/XROCK | $1.43 | $7.99 | 20:48:16 05/09/2026 |
| 291 | TONCO |
GRAM/ECOR | $1.41 | $7.96 | 17:57:04 05/09/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 06:00:09 06/09/2026 |
| 293 | STON.fi |
TONNEL/GRAM | $0.5613 | $7.36 | 01:47:21 06/09/2026 |
| 294 |  Korbit |
GRAM/KRW | $1.45 | $5.44 | 05:54:11 06/09/2026 |
| 295 | STON.fi |
RECA/GRAM | $0.007509 | $4.98 | 23:21:17 04/09/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.00 | $4.97 | 02:52:59 06/09/2026 |
| 297 | STON.fi |
DFC/TON | $0.002789 | $4.67 | 00:27:42 06/09/2026 |
| 298 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 299 | STON.fi |
stTON/GRAM | $1.66 | $4.19 | 20:52:34 05/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.59 | $3.34 | 06:00:11 06/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.