Toncoin TON
Xếp hạng #28
23:28:00 13/02/2026
Giá Toncoin (TON)
$1.45 6.99%
0.00002106 BTC
38,363 VND
Thấp: $1.36
Cao: $1.46
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.45 | $59,738,374 | 23:00:15 13/02/2026 |
| 2 |  MEXC |
TONCOIN/USDT | $1.45 | $55,968,063 | 22:57:16 13/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.45 | $54,873,884 | 23:03:12 13/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.45 | $54,868,965 | 22:57:17 13/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.45 | $46,086,043 | 23:00:17 13/02/2026 |
| 6 |  WhiteBIT |
TON/USDT | $1.45 | $39,571,863 | 22:57:15 13/02/2026 |
| 7 |  Binance |
TON/USDT | $1.45 | $37,846,035 | 22:54:16 13/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.45 | $33,491,407 | 22:57:16 13/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.45 | $32,998,896 | 22:57:17 13/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.45 | $27,965,787 | 22:57:21 13/02/2026 |
| 11 |  Top.one |
TON/USDT | $1.45 | $25,978,437 | 23:03:18 13/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.45 | $24,958,432 | 23:00:15 13/02/2026 |
| 13 |  ASTX |
TON/USDT | $1.45 | $24,942,159 | 23:00:15 13/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.45 | $22,639,943 | 22:54:16 13/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.45 | $22,637,037 | 23:00:16 13/02/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.45 | $18,972,332 | 23:00:17 13/02/2026 |
| 17 |  Bybit |
TON/USDT | $1.45 | $18,842,014 | 22:54:16 13/02/2026 |
| 18 |  LBank |
TON/USDT | $1.45 | $14,694,549 | 22:57:16 13/02/2026 |
| 19 |  AstralX |
TON/USDT | $1.45 | $14,195,074 | 22:57:10 13/02/2026 |
| 20 |  Hibt |
TON/USDT | $1.46 | $12,923,298 | 22:42:39 13/02/2026 |
| 21 |  Dmex |
TON/USD | $1.45 | $12,888,012 | 23:03:38 13/02/2026 |
| 22 |  BiKing |
TON/USDT | $1.45 | $12,177,556 | 22:57:18 13/02/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.45 | $11,078,492 | 22:57:20 13/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.45 | $10,934,435 | 23:00:16 13/02/2026 |
| 25 |  CoinP |
TON/USDT | $1.45 | $10,618,214 | 23:00:18 13/02/2026 |
| 26 |  AscendEX |
TON/USDT | $1.45 | $10,417,459 | 22:54:15 13/02/2026 |
| 27 |  Tapbit |
TON/USDT | $1.45 | $10,246,538 | 22:57:15 13/02/2026 |
| 28 |  Koinbay |
TON/USDT | $5.47 | $9,784,981 | 23:00:15 13/02/2026 |
| 29 |  CoinW |
TON/USDT | $1.45 | $9,352,931 | 22:57:17 13/02/2026 |
| 30 |  NovaEx |
TON/USDT | $1.45 | $8,575,319 | 23:00:16 13/02/2026 |
| 31 | WhiteBIT |
TON/USDT | $1.46 | $8,374,992 | 22:45:11 13/02/2026 |
| 32 |  OKX |
TON/USDT | $1.45 | $8,218,416 | 22:56:01 13/02/2026 |
| 33 | KTX |
TON/USDT | $1.45 | $8,162,067 | 23:00:10 13/02/2026 |
| 34 | CoinP |
TON/USDT | $1.44 | $7,449,468 | 22:57:16 13/02/2026 |
| 35 |  BTSE |
TON/USDT | $1.45 | $7,123,065 | 22:51:22 13/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.45 | $6,770,226 | 23:00:15 13/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.45 | $6,768,719 | 23:00:16 13/02/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.45 | $6,426,822 | 22:57:15 13/02/2026 |
| 39 |  Websea |
TON/USDT | $1.45 | $6,238,415 | 23:00:15 13/02/2026 |
| 40 | Binance |
TON/USDT | $1.45 | $6,136,261 | 22:56:54 13/02/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.45 | $5,976,690 | 23:00:17 13/02/2026 |
| 42 |  KuCoin |
TON/USDT | $1.45 | $5,967,014 | 22:56:53 13/02/2026 |
| 43 |  YEX |
TON/USDT | $1.45 | $5,758,830 | 22:57:16 13/02/2026 |
| 44 | Bybit |
TON/USDT | $1.45 | $5,695,134 | 22:54:12 13/02/2026 |
| 45 |  Zoomex |
TON/USDT | $1.45 | $5,629,334 | 22:57:15 13/02/2026 |
| 46 |  MGBX |
TON/USDT | $1.45 | $5,582,474 | 23:00:17 13/02/2026 |
| 47 |  Toobit |
TON/USDT | $1.45 | $5,537,944 | 22:57:20 13/02/2026 |
| 48 |  Millionero |
TON/USDT | $1.45 | $5,506,336 | 23:00:11 13/02/2026 |
| 49 |  Ourbit |
TON/USDT | $1.45 | $5,483,578 | 22:57:16 13/02/2026 |
| 50 | WEEX |
TON/USDT | $1.45 | $4,999,120 | 22:57:10 13/02/2026 |
| 51 | Hotcoin |
TON/USDT | $1.45 | $4,947,433 | 22:57:42 13/02/2026 |
| 52 |  WHXEX |
TON/USDT | $1.45 | $4,824,267 | 22:51:16 13/02/2026 |
| 53 |  P2B |
TON/USDT | $1.45 | $4,810,900 | 22:57:11 13/02/2026 |
| 54 | KuCoin |
TON/USDT | $1.45 | $4,794,071 | 22:54:19 13/02/2026 |
| 55 |  BigONE |
TON/USDT | $1.45 | $4,486,311 | 22:57:10 13/02/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.45 | $4,303,700 | 22:57:10 13/02/2026 |
| 57 |  EasiCoin |
TON/USDT | $1.45 | $4,246,751 | 23:00:17 13/02/2026 |
| 58 |  CRMClick |
TON/USDT | $1.45 | $4,213,410 | 22:54:09 13/02/2026 |
| 59 |  HTX |
TON/USDT | $1.45 | $4,205,711 | 22:59:54 13/02/2026 |
| 60 | OKX |
TON/USDT | $1.45 | $4,183,086 | 22:56:53 13/02/2026 |
| 61 | BiKing |
TON/USDT | $1.45 | $4,180,231 | 22:57:11 13/02/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.45 | $4,162,796 | 22:48:14 13/02/2026 |
| 63 | Hibt |
TON/USDT | $1.46 | $3,718,852 | 22:42:09 13/02/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.45 | $3,631,643 | 22:57:18 13/02/2026 |
| 65 | Coinlocally |
TON/USDT | $1.45 | $3,542,794 | 23:00:07 13/02/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.45 | $3,534,021 | 22:57:15 13/02/2026 |
| 67 | OrangeX |
TON/USDT | $1.45 | $3,439,898 | 22:51:07 13/02/2026 |
| 68 | MEXC |
TON/USDT | $1.45 | $3,329,127 | 22:51:10 13/02/2026 |
| 69 |  4E |
TON/USDT | $1.45 | $3,281,223 | 22:54:15 13/02/2026 |
| 70 |  Bitrue |
TON/USDT | $1.45 | $3,027,624 | 22:57:16 13/02/2026 |
| 71 |  BitradeX |
TON/USDT | $1.45 | $3,018,652 | 22:54:15 13/02/2026 |
| 72 |  BTCC |
TON/USDT | $1.45 | $3,015,418 | 22:57:16 13/02/2026 |
| 73 |  Cofinex |
TON/USDT | $1.45 | $2,982,365 | 23:00:15 13/02/2026 |
| 74 |  BlockFin |
TON/USDT | $1.45 | $2,865,783 | 23:00:16 13/02/2026 |
| 75 | CoinW |
TON/USDT | $1.45 | $2,858,313 | 22:48:09 13/02/2026 |
| 76 | OneBullEx |
TON/USDT | $1.45 | $2,809,518 | 23:03:24 13/02/2026 |
| 77 |  OneEx |
TON/USDT | $1.45 | $2,732,739 | 23:00:12 13/02/2026 |
| 78 |  Phemex |
TON/USDT | $1.45 | $2,625,936 | 22:57:16 13/02/2026 |
| 79 |  Aivora Exchange |
TON/USDT | $1.45 | $2,583,924 | 23:00:17 13/02/2026 |
| 80 |  BitbabyExchange |
TON/USDT | $1.45 | $2,565,054 | 22:54:16 13/02/2026 |
| 81 | ASTX |
TON/USDT | $1.45 | $2,503,394 | 23:00:12 13/02/2026 |
| 82 |  BitxEX |
TON/USDT | $1.45 | $2,493,444 | 23:00:08 13/02/2026 |
| 83 |  Tebbit |
TON/USDT | $1.45 | $2,490,302 | 23:00:13 13/02/2026 |
| 84 | Ekbit |
TON/USDT | $1.45 | $2,489,004 | 23:00:08 13/02/2026 |
| 85 |  XT.COM |
TON/USDT | $1.45 | $2,481,323 | 22:57:08 13/02/2026 |
| 86 |  Fastex |
TON/USDT | $1.45 | $2,402,056 | 22:57:11 13/02/2026 |
| 87 |  SunX |
TON/USDT | $1.45 | $2,393,752 | 23:00:10 13/02/2026 |
| 88 | FameEX |
TON/USDT | $1.45 | $2,233,198 | 22:57:08 13/02/2026 |
| 89 | Echobit |
TON/USDT | $1.45 | $2,225,822 | 22:57:10 13/02/2026 |
| 90 |  CoinUp.io |
TON/USDT | $1.45 | $2,186,127 | 22:57:19 13/02/2026 |
| 91 |  Grvt |
TON/USDT | $1.45 | $1,969,464 | 23:04:57 13/02/2026 |
| 92 |  Bitunix |
TON/USDT | $1.45 | $1,954,944 | 22:57:15 13/02/2026 |
| 93 |  BYDFi |
TON/USDT | $1.45 | $1,943,278 | 23:00:15 13/02/2026 |
| 94 | Fastex |
TON/USDC | $1.45 | $1,843,803 | 22:57:11 13/02/2026 |
| 95 | Deepcoin |
TON/USDT | $1.45 | $1,806,324 | 22:57:07 13/02/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.45 | $1,751,091 | 23:00:09 13/02/2026 |
| 97 |  EagleX |
TON/USDT | $1.45 | $1,701,474 | 23:00:15 13/02/2026 |
| 98 |  YUBIT |
TON/USDT | $1.45 | $1,696,659 | 22:57:15 13/02/2026 |
| 99 |  Backpack Exchange |
TON/USDC | $1.45 | $1,667,009 | 22:57:16 13/02/2026 |
| 100 | Millionero |
TON/USDT | $1.45 | $1,590,132 | 23:00:15 13/02/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9983 | $1,539,060 | 22:59:32 13/02/2026 |
| 102 | WhiteBIT |
TON/EUR | $1.46 | $1,536,638 | 22:45:11 13/02/2026 |
| 103 |  KCEX |
TON/USDT | $1.45 | $1,475,229 | 22:57:15 13/02/2026 |
| 104 |  Hyperliquid |
TON/USD | $1.45 | $1,451,398 | 22:57:26 13/02/2026 |
| 105 |  UZX |
TON/USDT | $1.45 | $1,434,464 | 22:57:07 13/02/2026 |
| 106 | Ourbit |
TON/USDT | $1.45 | $1,392,135 | 22:54:12 13/02/2026 |
| 107 | LBank |
TON/USDT | $1.45 | $1,363,317 | 22:57:09 13/02/2026 |
| 108 | AstralX |
TON/USDT | $1.45 | $1,331,731 | 23:00:22 13/02/2026 |
| 109 |  TruBit Pro Exchange |
TON/USDT | $1.45 | $1,257,677 | 23:00:07 13/02/2026 |
| 110 | BitradeX |
TON/USDT | $1.45 | $1,235,479 | 22:54:08 13/02/2026 |
| 111 |  BitMart |
TON/USDT | $1.45 | $1,120,703 | 22:57:08 13/02/2026 |
| 112 |  CrypFine |
TON/USDT | $1.45 | $1,095,398 | 23:00:13 13/02/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.45 | $1,082,625 | 22:57:07 13/02/2026 |
| 114 | Websea |
TON/USDT | $1.45 | $1,065,411 | 23:00:08 13/02/2026 |
| 115 |  Gate |
TON/USDT | $1.45 | $1,011,232 | 22:54:19 13/02/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.45 | $1,009,419 | 23:00:07 13/02/2026 |
| 117 |  CoinEx |
TON/USDT | $1.45 | $886,214 | 22:59:54 13/02/2026 |
| 118 | Gate |
TON/USDT | $1.45 | $859,000 | 22:56:54 13/02/2026 |
| 119 | HTX |
TON/USDT | $1.45 | $848,712 | 22:54:24 13/02/2026 |
| 120 | CRMClick |
TON/USDT | $1.45 | $848,636 | 22:54:15 13/02/2026 |
| 121 | WhiteBIT |
TON/USDC | $1.45 | $796,164 | 22:45:11 13/02/2026 |
| 122 |  BloFin |
TON/USDT | $1.45 | $778,787 | 22:54:11 13/02/2026 |
| 123 |  Kraken |
TON/USD | $1.45 | $730,685 | 22:59:55 13/02/2026 |
| 124 |  BitTap |
TON/USDT | $1.45 | $728,854 | 23:00:17 13/02/2026 |
| 125 |  EdgeX |
TON/USD | $1.45 | $718,595 | 23:03:16 13/02/2026 |
| 126 |  Bitcastle |
TON/USDT | $1.45 | $689,706 | 23:00:09 13/02/2026 |
| 127 |  BitDelta |
TON/USDT | $1.45 | $665,653 | 23:00:12 13/02/2026 |
| 128 | Bitcastle |
TON/USDT | $1.45 | $650,727 | 23:00:18 13/02/2026 |
| 129 | Toobit |
TON/USDT | $1.45 | $646,915 | 22:57:10 13/02/2026 |
| 130 |  Bitvavo |
TON/EUR | $1.45 | $643,782 | 22:57:08 13/02/2026 |
| 131 |  Azbit |
TON/USDT | $1.45 | $638,583 | 22:57:10 13/02/2026 |
| 132 | Tapbit |
TON/USDT | $1.45 | $637,202 | 22:57:09 13/02/2026 |
| 133 | Binance |
TON/USDC | $1.45 | $616,999 | 22:56:42 13/02/2026 |
| 134 | BTCC |
TON/USDT | $1.45 | $616,189 | 22:57:09 13/02/2026 |
| 135 |  SunX |
TON/USDT | $1.45 | $577,921 | 23:03:17 13/02/2026 |
| 136 | Bitunix |
TON/USDT | $1.45 | $564,731 | 22:57:10 13/02/2026 |
| 137 |  Bitop |
TON/USDT | $1.45 | $544,532 | 23:00:08 13/02/2026 |
| 138 | BloFin |
TON/USDT | $1.45 | $535,862 | 22:51:16 13/02/2026 |
| 139 |  BitKan |
TON/USDT | $1.45 | $513,091 | 23:00:08 13/02/2026 |
| 140 | Tebbit |
TON/USDT | $1.45 | $503,686 | 23:00:16 13/02/2026 |
| 141 | MGBX |
TON/USDT | $1.45 | $497,177 | 23:00:08 13/02/2026 |
| 142 |  Bitget |
TON/USDT | $1.45 | $494,176 | 22:54:10 13/02/2026 |
| 143 | Ju.com |
TON/USDT | $1.45 | $492,250 | 23:00:17 13/02/2026 |
| 144 | KCEX |
TON/USDT | $1.45 | $452,571 | 22:57:10 13/02/2026 |
| 145 |  XXKK |
TON/USDT | $1.34 | $446,709 | 22:57:10 13/02/2026 |
| 146 |  STON.fi |
USDT/TON | $0.9969 | $438,598 | 22:57:22 13/02/2026 |
| 147 | 4E |
TON/USDT | $1.45 | $426,420 | 22:54:12 13/02/2026 |
| 148 |  EXMO |
TON/USDT | $1.45 | $421,907 | 22:54:13 13/02/2026 |
| 149 |  EXMO.ME |
TON/USDT | $1.45 | $421,863 | 23:00:07 13/02/2026 |
| 150 | MEXC |
TON/USDC | $1.45 | $414,801 | 22:51:10 13/02/2026 |
| 151 |  Bitstamp by Robinhood |
TON/USD | $1.45 | $392,576 | 22:59:53 13/02/2026 |
| 152 | Phemex |
TON/USDT | $1.45 | $381,400 | 22:57:10 13/02/2026 |
| 153 |  Nivex |
TON/USDT | $1.45 | $370,237 | 23:00:07 13/02/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.45 | $357,972 | 22:57:11 13/02/2026 |
| 155 |  SuperEx |
TON/USDT | $1.45 | $351,199 | 22:54:13 13/02/2026 |
| 156 | MEXC |
TON/EUR | $1.45 | $346,340 | 22:51:10 13/02/2026 |
| 157 | Millionero |
TON/USDC | $1.45 | $339,479 | 23:00:11 13/02/2026 |
| 158 |  Bitfinex |
TON/USDT | $1.45 | $338,448 | 22:57:16 13/02/2026 |
| 159 |  DeDust |
TON/USDT | $1.44 | $326,688 | 22:59:16 13/02/2026 |
| 160 | BitbabyExchange |
TON/USDT | $1.45 | $316,583 | 22:54:09 13/02/2026 |
| 161 |  Coinbase Exchange |
TON/USD | $1.45 | $316,365 | 22:56:59 13/02/2026 |
| 162 | Aivora Exchange |
TON/USDT | $1.45 | $312,531 | 23:00:09 13/02/2026 |
| 163 |  Bullish |
TON/USDC | $1.45 | $278,922 | 23:00:07 13/02/2026 |
| 164 | Cofinex |
TON/USDC | $1.45 | $253,915 | 23:00:15 13/02/2026 |
| 165 |  Bitazza |
TON/USDT | $1.46 | $248,563 | 23:00:12 13/02/2026 |
| 166 |  GroveX |
TON/USDT | $1.45 | $247,761 | 22:54:12 13/02/2026 |
| 167 |  BVOX |
TON/USDT | $1.45 | $240,447 | 22:57:07 13/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.45 | $240,246 | 23:00:12 13/02/2026 |
| 169 |  Qmall Exchange |
TONCOIN/USDT | $1.45 | $238,566 | 22:57:07 13/02/2026 |
| 170 |  BiFinance |
TON/USDT | $1.45 | $231,831 | 22:51:14 13/02/2026 |
| 171 | Koinbay |
TON/USDT | $1.45 | $231,597 | 23:00:08 13/02/2026 |
| 172 |  PrimeXBT |
TON/USDT | $1.45 | $225,810 | 23:00:16 13/02/2026 |
| 173 | Bitrue |
TON/USD1 | $1.45 | $217,311 | 22:57:10 13/02/2026 |
| 174 |  Blynex |
TON/USDT | $1.46 | $208,357 | 22:48:10 13/02/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.46 | $202,083 | 22:45:09 13/02/2026 |
| 176 | MEXC |
TON/USDC | $1.45 | $201,898 | 22:54:16 13/02/2026 |
| 177 |  Extended |
TON/USD | $1.45 | $200,110 | 23:03:16 13/02/2026 |
| 178 |  Antarctic |
TON/USDT | $1.45 | $196,367 | 23:04:00 13/02/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.45 | $185,826 | 23:00:07 13/02/2026 |
| 180 | EXMO |
TON/USDC | $1.45 | $185,473 | 22:54:13 13/02/2026 |
| 181 |  SecondBTC |
TON/USDT | $1.45 | $179,878 | 22:57:10 13/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.45 | $179,221 | 22:32:59 13/02/2026 |
| 183 |  PointPay |
TON/USDT | $1.45 | $178,151 | 22:57:07 13/02/2026 |
| 184 | Kraken |
TON/EUR | $1.45 | $177,112 | 22:59:55 13/02/2026 |
| 185 | BYDFi |
TON/USDT | $1.45 | $176,816 | 22:57:10 13/02/2026 |
| 186 | STON.fi |
FRT/TON | $124.66 | $171,183 | 22:59:32 13/02/2026 |
| 187 | SuperEx |
TON/USDC | $1.45 | $171,122 | 22:54:13 13/02/2026 |
| 188 | Bitrue |
TON/USDT | $1.45 | $169,781 | 22:57:10 13/02/2026 |
| 189 |  Dex-Trade |
TON/USDT | $1.46 | $163,461 | 22:45:08 13/02/2026 |
| 190 |  Pionex |
TON/BTC | $1.45 | $160,265 | 22:57:16 13/02/2026 |
| 191 |  Lighter |
TON/USDC | $1.45 | $157,348 | 22:57:15 13/02/2026 |
| 192 | B2Z Exchange |
TON/USD | $1.45 | $157,345 | 23:00:08 13/02/2026 |
| 193 | BITmarkets |
TON/USD | $1.45 | $157,344 | 23:00:13 13/02/2026 |
| 194 | Pionex |
TON/USDT | $1.45 | $151,306 | 22:57:11 13/02/2026 |
| 195 | Bitrue |
TON/XRP | $1.45 | $147,060 | 22:57:10 13/02/2026 |
| 196 |  ZKE |
TON/USDT | $1.45 | $135,335 | 23:00:13 13/02/2026 |
| 197 |  AllinX |
TON/USDT | $1.45 | $135,061 | 23:00:08 13/02/2026 |
| 198 |  Picol |
TON/USDT | $1.45 | $133,436 | 23:00:07 13/02/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.45 | $131,988 | 22:57:07 13/02/2026 |
| 200 | BitTap |
TON/USDT | $1.45 | $121,501 | 23:00:15 13/02/2026 |
| 201 |  TGEX |
TON/USDT | $1.45 | $117,949 | 23:00:22 13/02/2026 |
| 202 | Binance |
TON/TRY | $1.44 | $117,825 | 22:56:42 13/02/2026 |
| 203 |  LeveX |
TON/USDT | $1.45 | $102,485 | 23:00:15 13/02/2026 |
| 204 |  BingX |
TONCOIN/USDT | $1.45 | $102,018 | 22:57:10 13/02/2026 |
| 205 |  Coinbase International Exchange |
TON/USDC | $1.45 | $94,989.52 | 23:00:15 13/02/2026 |
| 206 |  Paradex |
TON/USD | $1.46 | $92,136.63 | 23:03:15 13/02/2026 |
| 207 | Bybit |
TON/USDC | $1.45 | $90,968.51 | 22:54:12 13/02/2026 |
| 208 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 209 | Toobit |
TON/USDC | $1.45 | $86,237.17 | 22:57:10 13/02/2026 |
| 210 | BITmarkets |
TON/USDT | $1.45 | $83,874.31 | 23:00:13 13/02/2026 |
| 211 | Bitrue |
TON/USDC | $1.45 | $83,844.00 | 22:57:10 13/02/2026 |
| 212 | B2Z Exchange |
TON/USDT | $1.45 | $83,581.50 | 23:00:08 13/02/2026 |
| 213 | BTSE |
TON/USDT | $1.45 | $83,376.43 | 22:57:10 13/02/2026 |
| 214 |  Coincall |
TON/USD | $1.45 | $81,014.91 | 23:03:15 13/02/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.45 | $80,533.59 | 22:59:53 13/02/2026 |
| 216 | Pionex |
TON/USDT | $1.45 | $78,268.86 | 22:57:16 13/02/2026 |
| 217 |  Binance TH |
TON/USDT | $1.45 | $77,976.20 | 22:57:10 13/02/2026 |
| 218 | Binance |
TON/FDUSD | $1.45 | $77,815.11 | 22:56:54 13/02/2026 |
| 219 |  Paribu |
TON/TRY | $1.45 | $75,237.16 | 22:59:56 13/02/2026 |
| 220 |  Bit2Me |
TON/USDC | $1.45 | $67,894.64 | 22:57:09 13/02/2026 |
| 221 |  Binance TR |
TON/TRY | $1.44 | $67,198.19 | 22:57:09 13/02/2026 |
| 222 |  Bithumb |
TON/KRW | $1.48 | $65,500.80 | 22:59:54 13/02/2026 |
| 223 |  ONUS Pro |
TON/USDT | $1.45 | $64,788.01 | 23:00:15 13/02/2026 |
| 224 | TGEX |
TON/USDT | $1.45 | $63,134.03 | 22:57:14 13/02/2026 |
| 225 | CoinUp.io |
TON/USDT | $1.45 | $59,517.43 | 22:57:08 13/02/2026 |
| 226 | Cofinex |
TON/EUR | $1.45 | $59,301.06 | 23:00:09 13/02/2026 |
| 227 |  dYdX v4 |
TON/USD | $1.45 | $59,196.97 | 23:01:22 13/02/2026 |
| 228 |  Coins.ph |
TON/PHP | $1.46 | $58,292.77 | 22:57:16 13/02/2026 |
| 229 | ONUS Pro |
TON/VNDC | $1.45 | $57,651.70 | 23:00:11 13/02/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.45 | $55,242.54 | 22:57:11 13/02/2026 |
| 231 | Cofinex |
TON/USDT | $1.45 | $54,456.51 | 23:00:09 13/02/2026 |
| 232 | Dex-Trade |
TON/USDC | $1.46 | $54,382.47 | 22:45:08 13/02/2026 |
| 233 |  XBO.com |
TON/USDT | $1.45 | $51,406.02 | 23:00:11 13/02/2026 |
| 234 | AscendEX |
TON/USDT | $1.37 | $50,898.19 | 22:54:10 13/02/2026 |
| 235 | Cofinex |
TON/USDC | $1.45 | $50,248.63 | 23:00:09 13/02/2026 |
| 236 |  Tokpie |
TON/USDT | $1.45 | $48,649.28 | 23:00:08 13/02/2026 |
| 237 | BYDFi |
TON/USDC | $1.45 | $43,685.07 | 22:57:10 13/02/2026 |
| 238 |  BitStorage |
TON/USDT | $1.45 | $43,664.41 | 23:00:10 13/02/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.45 | $41,798.22 | 22:54:09 13/02/2026 |
| 240 | STON.fi |
UTYA/TON | $0.009266 | $41,757.63 | 22:44:23 13/02/2026 |
| 241 |  BitMEX |
TON/USD | $1.46 | $41,392.96 | 22:57:18 13/02/2026 |
| 242 | XBO.com |
TON/EUR | $1.45 | $39,289.68 | 23:00:11 13/02/2026 |
| 243 |  Crypto.com Exchange |
TON/USDT | $1.45 | $39,048.54 | 22:51:08 13/02/2026 |
| 244 | Kraken |
TON/USDC | $1.44 | $36,864.21 | 22:59:55 13/02/2026 |
| 245 |  Tothemoon |
TON/USDC | $1.45 | $36,355.96 | 22:57:12 13/02/2026 |
| 246 | XBO.com |
TON/USD | $1.45 | $36,253.44 | 23:00:11 13/02/2026 |
| 247 |  CoinCola |
TON/USDT | $1.45 | $35,599.02 | 23:00:07 13/02/2026 |
| 248 | BitMEX |
TON/USDT | $1.46 | $34,631.67 | 22:57:18 13/02/2026 |
| 249 | Crypto.com Exchange |
TON/USD | $1.45 | $34,336.01 | 22:51:08 13/02/2026 |
| 250 | Nonkyc.io Exchange |
TON/USDT | $1.45 | $33,380.73 | 22:54:09 13/02/2026 |
| 251 | KuCoin |
TON/USDC | $1.46 | $33,160.02 | 22:56:23 13/02/2026 |
| 252 | XBO.com |
TON/USDC | $1.45 | $32,359.21 | 23:00:11 13/02/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.45 | $28,225.96 | 22:57:10 13/02/2026 |
| 254 |  Aster |
TON/USDT | $1.44 | $27,259.79 | 22:54:15 13/02/2026 |
| 255 |  Dzengi.com |
TON/USD | $1.44 | $24,775.89 | 22:57:11 13/02/2026 |
| 256 |  Vest Exchange |
TON/USD | $1.39 | $22,923.91 | 23:03:18 13/02/2026 |
| 257 | STON.fi |
TON/TSTON | $1.45 | $22,483.31 | 22:51:55 13/02/2026 |
| 258 | LeveX |
TON/USDT | $1.45 | $19,176.38 | 23:00:07 13/02/2026 |
| 259 | DeDust |
TON/DOGS | $1.45 | $18,144.58 | 22:54:49 13/02/2026 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.08186 | $16,569.92 | 22:47:24 13/02/2026 |
| 261 | STON.fi |
REDO/TON | $0.03976 | $16,335.96 | 22:55:43 13/02/2026 |
| 262 |  Orderly |
TON/USDC | $1.44 | $16,237.57 | 23:03:16 13/02/2026 |
| 263 | BtcTurk | Kripto |
TON/USDT | $1.46 | $14,638.00 | 22:59:53 13/02/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.46 | $14,421.10 | 22:57:09 13/02/2026 |
| 265 | Bitfinex |
TON/USDT | $1.45 | $13,678.80 | 22:59:53 13/02/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,026.88 | $12,794.87 | 22:33:47 13/02/2026 |
| 267 |  HashKey Global |
TON/USDT | $1.45 | $12,757.40 | 22:57:07 13/02/2026 |
| 268 | SunX |
TON/USDT | $1.45 | $12,485.28 | 23:00:17 13/02/2026 |
| 269 |  Bitso |
TON/USD | $1.46 | $11,425.67 | 22:59:53 13/02/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.45 | $11,148.88 | 22:57:09 13/02/2026 |
| 271 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9973 | $11,053.22 | 22:59:13 13/02/2026 |
| 272 | BitxEX |
TON/USDT | $1.45 | $10,986.43 | 23:00:16 13/02/2026 |
| 273 | ONUS Pro |
TON/USDT | $1.46 | $10,730.97 | 23:00:11 13/02/2026 |
| 274 | Crypto.com Exchange |
TON/USD | $1.45 | $10,131.45 | 22:54:18 13/02/2026 |
| 275 | Cryptomus |
TON/USDC | $1.46 | $9,720.65 | 23:00:09 13/02/2026 |
| 276 | PointPay |
TON/USDC | $1.45 | $9,216.08 | 22:57:07 13/02/2026 |
| 277 | Bitget |
TON/EUR | $1.45 | $8,438.15 | 22:54:10 13/02/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0004075 | $8,396.30 | 22:53:27 13/02/2026 |
| 279 | Bitfinex |
TON/USD | $1.45 | $8,197.94 | 22:59:23 13/02/2026 |
| 280 |  VinDAX |
TON/USDT | $1.45 | $7,858.50 | 23:00:09 13/02/2026 |
| 281 | DeDust |
TON/UTYA | $1.46 | $7,596.58 | 22:40:58 13/02/2026 |
| 282 |  BitoPro |
TON/TWD | $1.49 | $6,874.83 | 22:57:10 13/02/2026 |
| 283 | STON.fi |
NOT/TON | $0.0004089 | $6,609.14 | 22:33:54 13/02/2026 |
| 284 | STON.fi |
PX/TON | $0.02361 | $6,599.64 | 22:56:39 13/02/2026 |
| 285 | STON.fi v2 |
STORM/TON | $0.006643 | $6,599.16 | 22:35:43 13/02/2026 |
| 286 | Kraken |
TON/USDT | $1.45 | $6,511.24 | 22:59:24 13/02/2026 |
| 287 | Kanga Exchange |
TON/USDT | $1.45 | $6,339.71 | 22:57:09 13/02/2026 |
| 288 | STON.fi |
SP/TON | $0.003617 | $6,145.54 | 22:35:06 13/02/2026 |
| 289 |  CoinDCX |
TON/INR | $1.54 | $5,851.60 | 23:00:19 13/02/2026 |
| 290 |  HashKey Exchange |
TON/USD | $1.45 | $5,651.83 | 22:57:10 13/02/2026 |
| 291 |  Arkham |
TON/USDT | $1.40 | $5,408.92 | 23:00:15 13/02/2026 |
| 292 | STON.fi |
TON/ECOR | $1.45 | $5,300.75 | 22:56:05 13/02/2026 |
| 293 | B2Z Exchange |
TON/USDC | $1.45 | $5,161.94 | 23:00:08 13/02/2026 |
| 294 | BITmarkets |
TON/USDC | $1.45 | $5,161.93 | 23:00:13 13/02/2026 |
| 295 |  Bitlo |
TON/USDT | $1.45 | $5,161.23 | 23:00:08 13/02/2026 |
| 296 |  Drift Protocol |
TON/USDC | $1.45 | $5,155.60 | 23:03:15 13/02/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/TON | $2,025.48 | $4,868.04 | 22:33:47 13/02/2026 |
| 298 | OKX |
TON/USD | $1.45 | $4,727.18 | 22:56:53 13/02/2026 |
| 299 |  Bybit EU |
TON/USDC | $1.45 | $4,689.51 | 22:51:09 13/02/2026 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.43 | $4,434.21 | 22:46:05 13/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,738,374 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.