Toncoin TON
Xếp hạng #26
05:38:00 15/11/2025
Giá Toncoin (TON)
$1.85 -6.24%
0.00001939 BTC
51,534 VND
Thấp: $1.83
Cao: $2.00
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.86 | $134,182,672 | 05:03:07 15/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.85 | $109,519,555 | 04:57:17 15/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.85 | $88,566,994 | 04:57:15 15/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.85 | $73,647,081 | 05:00:18 15/11/2025 |
| 5 |  Binance |
TON/USDT | $1.85 | $72,579,024 | 04:51:16 15/11/2025 |
| 6 | OnebullEx |
TON/USDT | $1.86 | $72,264,736 | 05:03:16 15/11/2025 |
| 7 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 8 |  Top.one |
TON/USDT | $1.86 | $49,341,230 | 05:03:16 15/11/2025 |
| 9 |  Tapbit |
TON/USDT | $1.85 | $43,464,431 | 04:57:16 15/11/2025 |
| 10 |  Ju.com |
TON/USDT | $1.85 | $43,098,474 | 04:57:16 15/11/2025 |
| 11 |  Bybit |
TON/USDT | $1.85 | $42,771,710 | 04:51:17 15/11/2025 |
| 12 |  Batonex |
TON/USDT | $1.85 | $41,816,141 | 05:00:17 15/11/2025 |
| 13 |  WEEX |
TON/USDT | $1.85 | $39,828,617 | 04:57:17 15/11/2025 |
| 14 |  Hotcoin |
TON/USDT | $1.85 | $39,402,923 | 04:57:17 15/11/2025 |
| 15 |  Superp |
TON/USDT | $1.86 | $38,860,119 | 05:03:17 15/11/2025 |
| 16 |  Echobit |
TON/USDT | $1.85 | $37,765,598 | 04:57:17 15/11/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.85 | $36,127,816 | 05:00:17 15/11/2025 |
| 18 |  BYDFi |
TON/USDT | $2.19 | $35,251,461 | 05:00:16 15/11/2025 |
| 19 |  BitxEX |
TON/USDT | $1.86 | $34,596,124 | 05:00:08 15/11/2025 |
| 20 |  WhiteBIT |
TON/USDT | $1.85 | $34,025,102 | 04:51:15 15/11/2025 |
| 21 |  OKX |
TON/USDT | $1.85 | $33,260,704 | 04:55:48 15/11/2025 |
| 22 |  Lighter |
TON/USDC | $1.98 | $33,000,680 | 05:03:16 15/11/2025 |
| 23 | Binance |
TON/USDT | $1.85 | $23,599,301 | 04:56:24 15/11/2025 |
| 24 |  GaiaEx |
TON/USDT | $1.85 | $23,229,728 | 04:51:16 15/11/2025 |
| 25 |  Hibt |
TON/USDT | $1.85 | $23,207,301 | 04:57:37 15/11/2025 |
| 26 |  BiKing |
TON/USDT | $1.85 | $22,809,141 | 05:00:17 15/11/2025 |
| 27 |  Coinlocally |
TON/USDT | $1.85 | $20,427,634 | 05:00:09 15/11/2025 |
| 28 |  LBank |
TON/USDT | $1.85 | $16,817,087 | 04:57:17 15/11/2025 |
| 29 |  CoinW |
TON/USDT | $1.85 | $16,113,139 | 04:57:17 15/11/2025 |
| 30 |  KuCoin |
TON/USDT | $1.85 | $15,977,490 | 04:55:23 15/11/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.86 | $15,335,673 | 05:03:16 15/11/2025 |
| 32 |  MEXC |
TONCOIN/USDT | $1.85 | $14,826,550 | 04:51:17 15/11/2025 |
| 33 | Hibt |
TON/USDT | $1.86 | $14,098,714 | 04:57:08 15/11/2025 |
| 34 | Hotcoin |
TON/USDT | $1.85 | $13,273,131 | 04:58:27 15/11/2025 |
| 35 |  Dmex |
TON/USD | $1.86 | $13,097,769 | 05:03:17 15/11/2025 |
| 36 |  Zoomex |
TON/USDT | $1.85 | $12,823,698 | 04:57:16 15/11/2025 |
| 37 |  Deepcoin |
TON/USDT | $1.85 | $12,727,520 | 04:57:16 15/11/2025 |
| 38 |  SuperEx |
TON/USDT | $1.86 | $12,493,380 | 05:00:09 15/11/2025 |
| 39 |  Websea |
TON/USDT | $1.85 | $12,068,056 | 05:00:16 15/11/2025 |
| 40 | OKX |
TON/USDT | $1.85 | $11,448,082 | 04:56:23 15/11/2025 |
| 41 |  Gems Trade |
TON/USDT | $1.86 | $11,433,820 | 05:00:12 15/11/2025 |
| 42 | BiKing |
TON/USDT | $1.86 | $11,433,809 | 05:00:08 15/11/2025 |
| 43 |  CoinP |
TON/USDT | $1.85 | $11,395,936 | 05:00:11 15/11/2025 |
| 44 |  NovaEx |
TON/USDT | $1.85 | $11,292,483 | 05:00:16 15/11/2025 |
| 45 |  AscendEX |
TON/USDT | $1.85 | $10,659,378 | 04:51:15 15/11/2025 |
| 46 |  Bitrue |
TON/USDT | $1.85 | $10,652,519 | 04:57:16 15/11/2025 |
| 47 |  BTSE |
TON/USDT | $1.85 | $10,464,734 | 04:57:15 15/11/2025 |
| 48 | Bybit |
TON/USDT | $1.85 | $10,406,240 | 04:54:08 15/11/2025 |
| 49 |  CRMClick |
TON/USDT | $1.86 | $10,214,583 | 05:00:07 15/11/2025 |
| 50 |  HTX |
TON/USDT | $1.86 | $10,214,370 | 04:59:24 15/11/2025 |
| 51 |  B2Z Exchange |
TON/USD | $1.86 | $10,102,848 | 05:00:16 15/11/2025 |
| 52 |  BITmarkets |
TON/USDT | $1.85 | $10,094,585 | 05:00:16 15/11/2025 |
| 53 | Coinlocally |
TON/USDT | $1.85 | $9,959,856 | 04:45:17 15/11/2025 |
| 54 |  Bitget |
TON/USDT | $1.85 | $9,904,980 | 04:51:16 15/11/2025 |
| 55 |  Cofinex |
TON/USDT | $1.85 | $9,868,982 | 05:00:15 15/11/2025 |
| 56 |  YEX |
TON/USDT | $1.85 | $9,830,087 | 05:00:17 15/11/2025 |
| 57 |  Koinbay |
TON/USDT | $5.47 | $9,782,058 | 04:57:15 15/11/2025 |
| 58 | CoinP |
TON/USDT | $1.85 | $9,619,060 | 05:00:15 15/11/2025 |
| 59 | FameEX |
TON/USDT | $1.86 | $9,419,068 | 04:57:08 15/11/2025 |
| 60 | KuCoin |
TON/USDT | $1.85 | $9,132,689 | 04:51:19 15/11/2025 |
| 61 |  BigONE |
TON/USDT | $1.86 | $9,093,487 | 04:54:07 15/11/2025 |
| 62 |  Ourbit |
TON/USDT | $1.85 | $8,557,613 | 04:57:15 15/11/2025 |
| 63 | MEXC |
TON/USDT | $1.86 | $8,323,863 | 04:54:07 15/11/2025 |
| 64 |  CZR Exchange |
TON/USDT | $1.85 | $8,186,303 | 04:51:16 15/11/2025 |
| 65 |  Zedxion Exchange |
TON/USDT | $1.85 | $8,161,868 | 05:00:16 15/11/2025 |
| 66 |  EasiCoin |
TON/USDT | $1.85 | $8,144,579 | 05:00:16 15/11/2025 |
| 67 |  Toobit |
TON/USDT | $1.85 | $7,807,504 | 04:57:15 15/11/2025 |
| 68 |  Millionero |
TON/USDT | $1.86 | $7,555,293 | 05:00:07 15/11/2025 |
| 69 |  AstralX |
TON/USDT | $1.85 | $7,178,348 | 05:00:15 15/11/2025 |
| 70 | Deepcoin |
TON/USDT | $1.85 | $7,127,933 | 04:57:07 15/11/2025 |
| 71 | Echobit |
TON/USDT | $1.86 | $7,114,764 | 04:57:08 15/11/2025 |
| 72 |  BitradeX |
TON/USDT | $1.85 | $6,418,985 | 05:00:15 15/11/2025 |
| 73 | WhiteBIT |
TON/USDT | $1.85 | $6,412,091 | 04:54:11 15/11/2025 |
| 74 | CoinW |
TON/USDT | $1.85 | $6,149,092 | 04:57:08 15/11/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $1.85 | $5,653,041 | 04:57:19 15/11/2025 |
| 76 |  UZX |
TON/USDT | $1.86 | $5,468,791 | 04:57:09 15/11/2025 |
| 77 | Ourbit |
TON/USDT | $1.85 | $5,389,009 | 04:57:10 15/11/2025 |
| 78 |  SunPerp |
TON/USDT | $1.85 | $5,341,246 | 05:03:17 15/11/2025 |
| 79 |  P2B |
TON/USDT | $1.85 | $5,254,549 | 04:51:07 15/11/2025 |
| 80 |  Cryptomus |
TON/USDT | $1.86 | $5,024,426 | 05:00:07 15/11/2025 |
| 81 | WEEX |
TON/USDT | $1.86 | $4,996,663 | 04:57:08 15/11/2025 |
| 82 | Toobit |
TON/USDT | $1.85 | $4,782,074 | 04:57:12 15/11/2025 |
| 83 | LBank |
TON/USDT | $1.86 | $4,767,710 | 04:57:09 15/11/2025 |
| 84 |  Phemex |
TON/USDT | $1.85 | $4,685,292 | 04:57:17 15/11/2025 |
| 85 | BitradeX |
TON/USDT | $1.85 | $4,223,069 | 05:00:07 15/11/2025 |
| 86 |  Hyperliquid |
TON/USD | $1.85 | $4,205,390 | 04:51:16 15/11/2025 |
| 87 |  Biconomy.com |
TON/USDT | $1.85 | $3,911,078 | 04:57:16 15/11/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.85 | $3,709,666 | 05:00:16 15/11/2025 |
| 89 |  Aivora Exchange |
TON/USDT | $1.85 | $3,635,820 | 05:00:16 15/11/2025 |
| 90 |  Fastex |
TON/USDT | $1.85 | $3,586,611 | 04:57:07 15/11/2025 |
| 91 |  Bitunix |
TON/USDT | $1.85 | $3,487,487 | 04:57:16 15/11/2025 |
| 92 |  XT.COM |
TON/USDT | $1.85 | $3,358,558 | 04:57:08 15/11/2025 |
| 93 | Biconomy.com |
TON/USDT | $1.85 | $3,305,490 | 04:57:09 15/11/2025 |
| 94 |  CoinUp.io |
TON/USDT | $1.85 | $3,091,138 | 04:57:18 15/11/2025 |
| 95 |  Gate |
TON/USDT | $1.85 | $2,941,736 | 04:51:19 15/11/2025 |
| 96 | Gate |
TON/USDT | $1.85 | $2,826,670 | 04:56:24 15/11/2025 |
| 97 | Millionero |
TON/USDT | $1.85 | $2,632,718 | 05:00:16 15/11/2025 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.85 | $2,630,033 | 04:54:07 15/11/2025 |
| 99 |  XXKK |
TON/USDT | $1.86 | $2,624,700 | 05:00:10 15/11/2025 |
| 100 | Ju.com |
TON/USDT | $1.86 | $2,604,870 | 04:57:08 15/11/2025 |
| 101 | Bitget |
TON/USDT | $1.85 | $2,584,479 | 04:54:08 15/11/2025 |
| 102 | Fastex |
TON/USDC | $1.85 | $2,563,010 | 04:57:07 15/11/2025 |
| 103 |  OrangeX |
TON/USDT | $1.85 | $2,549,733 | 04:57:07 15/11/2025 |
| 104 | HTX |
TON/USDT | $1.85 | $2,505,781 | 04:51:16 15/11/2025 |
| 105 | CRMClick |
TON/USDT | $1.85 | $2,498,611 | 05:00:16 15/11/2025 |
| 106 |  BlockFin |
TON/USDT | $1.85 | $2,385,439 | 05:00:16 15/11/2025 |
| 107 |  CoinEx |
TON/USDT | $1.86 | $2,324,962 | 04:59:23 15/11/2025 |
| 108 |  4E |
TON/USDT | $1.85 | $2,305,674 | 05:00:16 15/11/2025 |
| 109 |  Azbit |
TON/USDT | $1.85 | $2,247,629 | 04:57:11 15/11/2025 |
| 110 | BTCC |
TON/USDT | $1.85 | $2,221,223 | 04:57:08 15/11/2025 |
| 111 | OrangeX |
TON/USDT | $1.85 | $2,185,167 | 04:57:15 15/11/2025 |
| 112 | Tapbit |
TON/USDT | $1.85 | $1,983,174 | 04:57:08 15/11/2025 |
| 113 |  BIT |
TONCOIN/USDT | $1.85 | $1,883,942 | 05:00:57 15/11/2025 |
| 114 |  Helix |
TON/USDT | $1.85 | $1,804,701 | 04:57:16 15/11/2025 |
| 115 | Bitunix |
TON/USDT | $1.85 | $1,755,909 | 04:57:08 15/11/2025 |
| 116 | BlockFin |
TON/USDT | $1.86 | $1,704,757 | 05:00:08 15/11/2025 |
| 117 |  KCEX |
TON/USDT | $1.85 | $1,654,187 | 04:57:16 15/11/2025 |
| 118 | Websea |
TON/USDT | $1.85 | $1,533,965 | 04:54:17 15/11/2025 |
| 119 | AstralX |
TON/USDT | $1.86 | $1,532,590 | 05:00:11 15/11/2025 |
| 120 |  BitTap |
TON/USDT | $1.85 | $1,442,304 | 05:00:17 15/11/2025 |
| 121 | 4E |
TON/USDT | $1.85 | $1,396,981 | 05:00:07 15/11/2025 |
| 122 |  STON.fi v2 |
USDT/TON | $0.9985 | $1,347,177 | 04:58:33 15/11/2025 |
| 123 | VOOX Exchange |
TON/USDT | $1.85 | $1,273,543 | 04:57:10 15/11/2025 |
| 124 |  BitDelta |
TON/USDT | $1.86 | $1,267,737 | 05:00:07 15/11/2025 |
| 125 | MEXC |
TON/USDC | $1.85 | $1,241,462 | 04:54:07 15/11/2025 |
| 126 |  Blynex |
TON/USDT | $1.86 | $1,178,927 | 05:00:07 15/11/2025 |
| 127 | Binance |
TON/USDC | $1.85 | $1,152,090 | 04:56:24 15/11/2025 |
| 128 | Aivora Exchange |
TON/USDT | $1.86 | $1,070,708 | 05:00:07 15/11/2025 |
| 129 | BIT |
TONCOIN/USDT | $1.85 | $1,065,400 | 04:59:58 15/11/2025 |
| 130 |  Qmall Exchange |
TONCOIN/USDT | $1.86 | $1,045,682 | 04:57:07 15/11/2025 |
| 131 |  BloFin |
TON/USDT | $1.86 | $1,017,509 | 05:00:11 15/11/2025 |
| 132 |  MGBX |
TON/USDT | $1.86 | $1,015,672 | 05:00:08 15/11/2025 |
| 133 |  EXMO |
TON/BTC | $1.83 | $998,782 | 04:54:09 15/11/2025 |
| 134 |  EXMO.ME |
TON/BTC | $1.85 | $990,789 | 05:00:07 15/11/2025 |
| 135 |  BitKan |
TON/USDT | $1.86 | $980,984 | 05:00:10 15/11/2025 |
| 136 |  EdgeX |
TON/USD | $1.86 | $976,827 | 05:03:16 15/11/2025 |
| 137 | BitbabyExchange |
TON/USDT | $3.12 | $972,327 | 05:00:07 15/11/2025 |
| 138 |  Bitop |
TON/USDT | $1.87 | $966,156 | 02:57:10 15/11/2025 |
| 139 |  TruBit Pro Exchange |
TON/USDT | $1.86 | $958,142 | 05:00:11 15/11/2025 |
| 140 | KCEX |
TON/USDT | $1.85 | $887,565 | 04:57:08 15/11/2025 |
| 141 |  ONUS Pro |
TON/USDT | $1.86 | $873,184 | 05:00:14 15/11/2025 |
| 142 | MEXC |
TON/EUR | $1.85 | $832,985 | 04:54:07 15/11/2025 |
| 143 |  BitMart |
TON/USDT | $1.85 | $797,631 | 04:57:07 15/11/2025 |
| 144 |  STON.fi |
USDT/TON | $1.00 | $791,119 | 04:43:26 15/11/2025 |
| 145 |  SecondBTC |
TON/USDT | $1.85 | $750,612 | 04:57:08 15/11/2025 |
| 146 |  PointPay |
TON/USDT | $1.86 | $744,468 | 04:57:08 15/11/2025 |
| 147 |  Bitcastle |
TON/USDT | $1.85 | $741,604 | 05:00:18 15/11/2025 |
| 148 |  GroveX |
TON/USDT | $1.85 | $713,521 | 05:00:10 15/11/2025 |
| 149 | Phemex |
TON/USDT | $1.85 | $692,795 | 04:57:08 15/11/2025 |
| 150 |  Nivex |
TON/USDT | $1.86 | $691,085 | 05:00:12 15/11/2025 |
| 151 |  DeDust |
TON/USDT | $1.86 | $683,717 | 04:59:10 15/11/2025 |
| 152 | BitTap |
TON/USDT | $1.86 | $569,743 | 05:00:10 15/11/2025 |
| 153 |  DigiFinex |
TON/USDT | $1.85 | $562,559 | 04:54:07 15/11/2025 |
| 154 | Bitrue |
TON/USD1 | $1.86 | $560,755 | 04:57:07 15/11/2025 |
| 155 | EXMO |
TON/USDT | $1.86 | $549,776 | 04:54:09 15/11/2025 |
| 156 | EXMO.ME |
TON/USDT | $1.86 | $548,491 | 05:00:07 15/11/2025 |
| 157 |  BVOX |
TON/USDT | $1.86 | $528,746 | 04:57:13 15/11/2025 |
| 158 |  Kraken |
TON/USD | $1.86 | $524,556 | 04:59:24 15/11/2025 |
| 159 | Koinbay |
TON/USDT | $1.85 | $516,710 | 04:57:08 15/11/2025 |
| 160 | Bitrue |
TON/USDT | $1.86 | $516,679 | 04:57:07 15/11/2025 |
| 161 | Zedxion Exchange |
TON/USDT | $1.85 | $515,605 | 05:00:12 15/11/2025 |
| 162 | CZR Exchange |
TON/USDT | $1.85 | $515,605 | 05:00:12 15/11/2025 |
| 163 | GaiaEx |
TON/USDT | $1.85 | $515,535 | 05:00:12 15/11/2025 |
| 164 |  Bullish |
TON/USDC | $1.85 | $512,141 | 05:00:11 15/11/2025 |
| 165 |  Dex-Trade |
TON/USDT | $1.85 | $511,460 | 04:54:07 15/11/2025 |
| 166 |  Pionex |
TON/USDT | $1.85 | $499,928 | 04:57:07 15/11/2025 |
| 167 | WhiteBIT |
TON/USDC | $1.86 | $481,315 | 04:54:11 15/11/2025 |
| 168 |  Vest Exchange |
TON/USD | $1.87 | $481,080 | 05:03:20 15/11/2025 |
| 169 | Nivex |
TON/USDT | $1.85 | $479,820 | 05:00:17 15/11/2025 |
| 170 |  Antarctic |
TON/USDT | $1.86 | $476,306 | 05:03:21 15/11/2025 |
| 171 | Millionero |
TON/USDC | $1.85 | $467,900 | 05:00:07 15/11/2025 |
| 172 | Bitrue |
TON/XRP | $1.85 | $461,370 | 04:57:07 15/11/2025 |
| 173 |  BingX |
TONCOIN/USDT | $1.85 | $459,724 | 04:57:07 15/11/2025 |
| 174 | NovaEx |
TON/USDT | $1.86 | $421,988 | 05:00:11 15/11/2025 |
| 175 |  Salavi Exchange |
TON/USDT | $1.86 | $401,780 | 05:00:12 15/11/2025 |
| 176 |  Coinbase International Exchange |
TON/USDC | $1.86 | $381,866 | 05:00:16 15/11/2025 |
| 177 |  Extended |
TON/USD | $1.86 | $380,214 | 05:03:16 15/11/2025 |
| 178 | Cofinex |
TON/USDC | $1.85 | $377,813 | 05:00:15 15/11/2025 |
| 179 |  Zedcex Exchange |
TON/USDT | $1.86 | $363,246 | 05:00:08 15/11/2025 |
| 180 | BitxEX |
TON/USDT | $1.85 | $353,715 | 05:00:17 15/11/2025 |
| 181 | Ju.com |
TON/USDC | $1.85 | $347,492 | 04:57:08 15/11/2025 |
| 182 |  Bitvavo |
TON/EUR | $1.85 | $332,139 | 04:57:10 15/11/2025 |
| 183 |  Backpack Exchange |
TON/USDC | $1.85 | $327,610 | 04:57:16 15/11/2025 |
| 184 |  BlueBit |
TON/USDT | $1.85 | $319,652 | 05:00:10 15/11/2025 |
| 185 |  ZKE |
TON/USDT | $1.85 | $309,366 | 05:00:09 15/11/2025 |
| 186 |  Bitfinex |
TON/USDT | $1.85 | $305,277 | 04:57:15 15/11/2025 |
| 187 |  SpireX |
TON/USDT | $2.12 | $289,423 | 14:51:10 10/11/2025 |
| 188 | SuperEx |
TON/USDC | $1.86 | $286,983 | 05:00:09 15/11/2025 |
| 189 |  NexDAX |
TON/USDT | $1.84 | $281,235 | 05:00:12 15/11/2025 |
| 190 |  Bitazza |
TON/USDT | $1.85 | $254,428 | 05:00:08 15/11/2025 |
| 191 |  CoinCatch |
TON/USDT | $1.85 | $253,497 | 05:00:15 15/11/2025 |
| 192 | Binance |
TON/TRY | $1.87 | $250,403 | 04:56:24 15/11/2025 |
| 193 | Toobit |
TON/USDC | $1.85 | $249,592 | 04:57:12 15/11/2025 |
| 194 | Pionex |
TON/BTC | $1.85 | $243,182 | 04:57:16 15/11/2025 |
| 195 |  Defx |
TON/USDC | $1.86 | $241,158 | 05:03:16 15/11/2025 |
| 196 |  All InX |
TON/USDT | $1.86 | $234,771 | 05:00:12 15/11/2025 |
| 197 | ONUS Pro |
TON/VNDC | $1.86 | $234,131 | 05:00:14 15/11/2025 |
| 198 |  LeveX |
TON/USDT | $1.85 | $230,644 | 05:00:16 15/11/2025 |
| 199 |  Grvt |
TON/USDT | $1.85 | $196,480 | 05:00:17 15/11/2025 |
| 200 | MGBX |
TON/USDT | $1.85 | $190,709 | 05:00:17 15/11/2025 |
| 201 | Kraken |
TON/EUR | $1.86 | $184,686 | 04:59:24 15/11/2025 |
| 202 | EXMO |
TON/USDC | $1.86 | $182,114 | 04:54:09 15/11/2025 |
| 203 |  BiFinance |
TON/USDT | $1.85 | $175,869 | 04:57:08 15/11/2025 |
| 204 | B2Z Exchange |
TON/USD | $1.86 | $167,927 | 05:00:07 15/11/2025 |
| 205 | BITmarkets |
TON/USD | $1.86 | $167,927 | 05:00:08 15/11/2025 |
| 206 | ONUS Pro |
TON/USDT | $1.85 | $157,322 | 05:00:16 15/11/2025 |
| 207 |  CoinCola |
TON/USDT | $1.86 | $156,799 | 05:00:11 15/11/2025 |
| 208 |  Coincall |
TON/USD | $1.86 | $151,807 | 05:03:16 15/11/2025 |
| 209 | Bitcastle |
TON/USDT | $1.85 | $144,877 | 05:00:10 15/11/2025 |
| 210 |  UEEx |
TON/USDT | $1.86 | $141,333 | 05:00:12 15/11/2025 |
| 211 | Bybit |
TON/USDC | $1.85 | $138,158 | 04:54:08 15/11/2025 |
| 212 |  Paradex |
TON/USD | $1.85 | $137,414 | 05:03:16 15/11/2025 |
| 213 | BloFin |
TON/USDT | $1.85 | $134,072 | 05:00:17 15/11/2025 |
| 214 |  PrimeXBT |
TON/USDT | $1.85 | $133,340 | 05:00:16 15/11/2025 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.87 | $130,408 | 04:54:53 15/11/2025 |
| 216 |  Bit2Me |
TON/USDC | $1.85 | $126,714 | 04:57:08 15/11/2025 |
| 217 |  Nonkyc.io Exchange |
TON/USDC | $1.86 | $126,421 | 05:00:07 15/11/2025 |
| 218 | Bitfinex |
TON/USDT | $1.85 | $125,972 | 04:59:23 15/11/2025 |
| 219 | BTSE |
TON/USDT | $1.86 | $123,776 | 04:57:09 15/11/2025 |
| 220 |  Bitstamp by Robinhood |
TON/USD | $1.85 | $122,134 | 04:59:23 15/11/2025 |
| 221 | Binance |
TON/FDUSD | $1.85 | $121,635 | 04:56:24 15/11/2025 |
| 222 | B2Z Exchange |
TON/USDT | $1.85 | $118,589 | 05:00:07 15/11/2025 |
| 223 | BITmarkets |
TON/USDT | $1.85 | $118,589 | 05:00:08 15/11/2025 |
| 224 |  Bithumb |
TON/KRW | $1.94 | $116,030 | 04:59:23 15/11/2025 |
| 225 | Binance |
TON/BTC | $1.85 | $113,109 | 04:56:24 15/11/2025 |
| 226 | MEXC |
TON/USDC | $1.85 | $112,287 | 04:51:17 15/11/2025 |
| 227 |  BitStorage |
TON/USDT | $1.85 | $109,667 | 04:57:08 15/11/2025 |
| 228 | BtcTurk | Kripto |
TON/USDT | $1.85 | $95,834.13 | 04:54:53 15/11/2025 |
| 229 |  BitMEX |
TON/USDT | $1.82 | $94,369.31 | 04:57:16 15/11/2025 |
| 230 |  Paribu |
TON/TRY | $1.86 | $92,355.82 | 04:54:53 15/11/2025 |
| 231 | Kraken |
TON/USDT | $1.85 | $88,899.49 | 04:59:24 15/11/2025 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.86 | $85,648.18 | 05:00:07 15/11/2025 |
| 233 | Bitrue |
TON/USDC | $1.86 | $85,165.18 | 04:57:07 15/11/2025 |
| 234 | STON.fi |
PX/TON | $0.02236 | $81,106.29 | 04:45:35 15/11/2025 |
| 235 | Dex-Trade |
TON/USDC | $1.85 | $78,208.07 | 04:54:07 15/11/2025 |
| 236 | Pionex |
TON/USDT | $1.85 | $75,976.36 | 04:57:16 15/11/2025 |
| 237 | Cofinex |
TON/USDT | $1.85 | $73,263.17 | 05:00:11 15/11/2025 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.83 | $71,659.65 | 04:50:23 15/11/2025 |
| 239 | BYDFi |
TON/USDT | $1.85 | $71,423.92 | 04:57:07 15/11/2025 |
| 240 | Bitfinex |
TON/USD | $1.86 | $69,594.85 | 04:59:23 15/11/2025 |
| 241 | OKX |
TON/USD | $1.85 | $68,094.83 | 04:56:23 15/11/2025 |
| 242 |  Tokpie |
TON/USDT | $1.85 | $66,891.86 | 05:00:11 15/11/2025 |
| 243 |  XBO.com |
TON/USDT | $1.85 | $65,615.99 | 05:00:09 15/11/2025 |
| 244 | BitMEX |
TON/USD | $1.87 | $65,032.94 | 04:57:16 15/11/2025 |
| 245 |  CriptoSwaps |
TON/USDT | $1.86 | $62,840.23 | 05:00:08 15/11/2025 |
| 246 | STON.fi |
UTYA/TON | $0.008290 | $61,616.65 | 04:58:09 15/11/2025 |
| 247 | Cofinex |
TON/EUR | $1.86 | $58,160.10 | 05:00:11 15/11/2025 |
| 248 |  Aster |
TON/USDT | $1.85 | $54,551.73 | 04:51:15 15/11/2025 |
| 249 | LeveX |
TON/USDT | $1.86 | $52,794.87 | 05:00:07 15/11/2025 |
| 250 | AscendEX |
TON/USDT | $1.85 | $50,354.01 | 04:54:07 15/11/2025 |
| 251 | XBO.com |
TON/EUR | $1.86 | $50,194.58 | 05:00:09 15/11/2025 |
| 252 | CoinUp.io |
TON/USDT | $1.85 | $48,361.61 | 04:45:10 15/11/2025 |
| 253 |  Crypto.com Exchange |
TON/USDT | $1.85 | $47,686.82 | 04:57:07 15/11/2025 |
| 254 |  TGEX |
TON/USDT | $1.86 | $46,597.63 | 05:00:11 15/11/2025 |
| 255 |  Arkham |
TON/USDT | $1.85 | $45,665.45 | 05:00:15 15/11/2025 |
| 256 | XBO.com |
TON/USD | $1.86 | $45,580.08 | 05:00:09 15/11/2025 |
| 257 |  Dzengi.com |
TON/USD | $1.84 | $43,884.58 | 05:00:07 15/11/2025 |
| 258 |  WOO X |
TON/USDT | $1.85 | $41,523.89 | 04:57:15 15/11/2025 |
| 259 | XBO.com |
TON/USDC | $1.85 | $40,512.54 | 05:00:09 15/11/2025 |
| 260 |  Binance TR |
TON/TRY | $1.87 | $39,337.30 | 04:57:09 15/11/2025 |
| 261 |  dYdX v4 |
TON/USD | $1.85 | $35,445.37 | 05:04:18 15/11/2025 |
| 262 | STON.fi v2 |
NOT/TON | $0.0007054 | $33,992.09 | 04:46:27 15/11/2025 |
| 263 |  VinDAX |
TON/USDT | $1.86 | $32,043.59 | 05:00:12 15/11/2025 |
| 264 | KuCoin |
TON/USDC | $1.85 | $31,832.50 | 04:55:23 15/11/2025 |
| 265 |  Bitso |
TON/USD | $1.85 | $31,639.24 | 04:59:31 15/11/2025 |
| 266 | STON.fi |
TON/TSTON | $1.85 | $29,204.63 | 04:21:27 15/11/2025 |
| 267 | BingX |
TONCOIN/USDC | $1.85 | $28,261.37 | 04:57:07 15/11/2025 |
| 268 | Kraken |
TON/USDC | $1.86 | $28,018.91 | 04:59:24 15/11/2025 |
| 269 | STON.fi |
GRAM/TON | $0.003251 | $27,384.57 | 04:39:34 15/11/2025 |
| 270 | Crypto.com Exchange |
TON/USD | $1.85 | $26,321.68 | 04:57:07 15/11/2025 |
| 271 | DeDust |
TON/PX | $1.87 | $24,406.46 | 04:45:24 15/11/2025 |
| 272 | STON.fi |
REDO/TON | $0.04021 | $24,208.80 | 04:56:58 15/11/2025 |
| 273 |  Ekbit |
TON/USDT | $1.87 | $24,107.50 | 21:09:08 14/11/2025 |
| 274 | Bybit |
TON/EUR | $1.86 | $21,603.45 | 04:54:08 15/11/2025 |
| 275 | DeDust |
TON/DOGS | $1.86 | $18,006.15 | 04:27:05 15/11/2025 |
| 276 | STON.fi |
LAMBO/TON | $0.0009878 | $17,564.08 | 04:59:27 15/11/2025 |
| 277 | DeDust |
TON/NOT | $1.86 | $17,098.36 | 04:53:26 15/11/2025 |
| 278 | WhiteBIT |
TON/EUR | $1.86 | $16,934.96 | 04:54:11 15/11/2025 |
| 279 |  Bybit EU |
TON/USDC | $1.86 | $15,811.70 | 05:00:10 15/11/2025 |
| 280 | STON.fi |
NOT/TON | $0.0007058 | $15,644.64 | 04:58:16 15/11/2025 |
| 281 | PointPay |
TON/USDC | $1.85 | $15,488.76 | 04:57:08 15/11/2025 |
| 282 | WEEX |
TON/USDC | $1.85 | $15,255.87 | 04:57:08 15/11/2025 |
| 283 | BYDFi |
TON/USDC | $1.86 | $15,182.13 | 04:57:07 15/11/2025 |
| 284 | DeDust |
TON/GRAM | $1.85 | $15,024.52 | 02:52:04 15/11/2025 |
| 285 | CoinEx |
TON/BTC | $1.86 | $14,629.94 | 04:59:23 15/11/2025 |
| 286 |  Coins.ph |
TON/PHP | $1.86 | $13,640.60 | 05:00:07 15/11/2025 |
| 287 | STON.fi v2 |
WOOF/TON | $0.00002663 | $13,158.70 | 03:33:17 15/11/2025 |
| 288 |  CoinDCX |
TON/INR | $2.00 | $13,057.73 | 04:57:13 15/11/2025 |
| 289 | STON.fi |
ESIM/TON | $0.002528 | $12,878.23 | 04:57:18 15/11/2025 |
| 290 |  HashKey Exchange |
TON/USD | $1.86 | $12,829.54 | 04:57:07 15/11/2025 |
| 291 | CoinEx |
TON/USDC | $1.86 | $12,224.21 | 04:59:23 15/11/2025 |
| 292 | STON.fi |
TON/ECOR | $1.85 | $11,889.44 | 04:31:52 15/11/2025 |
| 293 | STON.fi v2 |
STORM/TON | $0.009854 | $11,615.40 | 04:08:17 15/11/2025 |
| 294 |  Kanga Exchange |
TON/USDC | $1.85 | $11,416.30 | 04:57:07 15/11/2025 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,161.94 | $11,297.85 | 00:58:59 15/11/2025 |
| 296 |  Drift Protocol |
TON/USDC | $1.85 | $10,789.57 | 05:03:15 15/11/2025 |
| 297 | OKX |
TON/EUR | $1.86 | $10,562.63 | 04:56:23 15/11/2025 |
| 298 | STON.fi v2 |
TON/JETTON | $1.84 | $10,470.53 | 03:44:37 15/11/2025 |
| 299 |  HashKey Global |
TON/USDT | $1.85 | $10,221.39 | 04:57:07 15/11/2025 |
| 300 | Cryptomus |
TON/USDC | $1.85 | $10,101.24 | 05:00:07 15/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:07 15/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,182,672 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.