Toncoin TON
Xếp hạng #13
01:33:00 22/12/2024
Giá Toncoin (TON)
$5.32 -1.06%
0.00005464 BTC
138,951 VND
Thấp: $5.26
Cao: $5.66
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TON/USDT | $5.33 | $200,005,166 | 01:02:15 22/12/2024 |
| 2 |  BTCC |
TON/USDT | $5.34 | $168,862,118 | 01:02:58 22/12/2024 |
| 3 |  IBIT Global |
TON/USDT | $5.32 | $132,741,658 | 01:02:58 22/12/2024 |
| 4 |  Binance |
TON/USDT | $5.33 | $121,200,973 | 00:56:58 22/12/2024 |
| 5 |  Deepcoin |
TON/USDT | $5.33 | $96,337,906 | 00:59:58 22/12/2024 |
| 6 |  Tapbit |
TON/USDT | $5.34 | $92,628,305 | 00:59:58 22/12/2024 |
| 7 |  BIT |
TONCOIN/USDT | $5.34 | $83,079,382 | 00:59:58 22/12/2024 |
| 8 |  Coin8 Exchange |
TON/USDT | $5.32 | $80,766,299 | 01:02:58 22/12/2024 |
| 9 |  MEXC |
TONCOIN/USDT | $5.34 | $64,361,600 | 00:59:58 22/12/2024 |
| 10 |  WhiteBIT |
TON/USDT | $5.34 | $63,380,016 | 00:59:58 22/12/2024 |
| 11 |  CoinW |
TON/USDT | $5.34 | $63,280,079 | 00:59:58 22/12/2024 |
| 12 |  BYDFi |
TON/USDT | $5.32 | $57,239,489 | 01:02:58 22/12/2024 |
| 13 |  BiKing |
TON/USDT | $6.04 | $54,568,800 | 01:02:58 22/12/2024 |
| 14 |  Bitunix |
TON/USDT | $5.34 | $53,379,789 | 00:59:58 22/12/2024 |
| 15 |  BTX Exchange |
TON/USDT | $5.32 | $52,320,022 | 01:02:58 22/12/2024 |
| 16 |  BitMart |
TON/USDT | $5.34 | $52,293,284 | 00:59:58 22/12/2024 |
| 17 |  Bybit |
TON/USDT | $5.33 | $50,396,329 | 00:56:58 22/12/2024 |
| 18 | BTCC |
TON/USDT | $5.33 | $39,419,822 | 01:02:15 22/12/2024 |
| 19 |  LBank |
TON/USDT | $5.34 | $39,052,588 | 00:59:58 22/12/2024 |
| 20 |  Hibt |
TON/USDT | $5.34 | $38,009,482 | 00:59:58 22/12/2024 |
| 21 | Binance |
TON/USDT | $5.34 | $35,985,405 | 00:56:16 22/12/2024 |
| 22 |  OKX |
TON/USDT | $5.33 | $33,863,242 | 00:56:58 22/12/2024 |
| 23 |  BTSE |
TON/USDT | $5.34 | $31,716,054 | 00:59:58 22/12/2024 |
| 24 |  BITmarkets |
TON/USDT | $5.34 | $31,708,740 | 00:59:58 22/12/2024 |
| 25 |  B2Z Exchange |
TON/USD | $5.33 | $29,989,916 | 01:02:58 22/12/2024 |
| 26 | OKX |
TON/USDT | $5.34 | $28,404,501 | 00:56:16 22/12/2024 |
| 27 | BiKing |
TON/USDT | $5.32 | $28,402,655 | 01:02:15 22/12/2024 |
| 28 | CoinUp.io |
TON/USDT | $5.32 | $27,108,922 | 01:02:58 22/12/2024 |
| 29 |  DOEX |
TON/USDT | $5.32 | $27,043,733 | 01:02:58 22/12/2024 |
| 30 |  ZOOMEX |
TON/USDT | $5.32 | $25,130,129 | 01:02:58 22/12/2024 |
| 31 | Bybit |
TON/USDT | $5.33 | $23,996,016 | 00:56:16 22/12/2024 |
| 32 |  HTX |
TON/USDT | $5.34 | $23,053,780 | 00:56:16 22/12/2024 |
| 33 |  VOOX Exchange |
TON/USDT | $5.34 | $22,859,391 | 00:59:58 22/12/2024 |
| 34 | WhiteBIT |
TON/USDT | $5.34 | $21,625,317 | 00:59:24 22/12/2024 |
| 35 |  Websea |
TON/USDT | $5.34 | $21,018,482 | 00:59:58 22/12/2024 |
| 36 |  Bitget |
TON/USDT | $5.33 | $18,753,331 | 00:56:16 22/12/2024 |
| 37 |  XEX |
TON/USDT | $5.32 | $17,349,067 | 01:02:58 22/12/2024 |
| 38 |  BigONE |
TON/USDT | $5.32 | $17,067,484 | 00:59:24 22/12/2024 |
| 39 | Websea |
TON/USDT | $5.34 | $15,332,700 | 00:59:24 22/12/2024 |
| 40 |  Tidex |
TONCOIN/USDT | $5.32 | $15,076,325 | 00:59:24 22/12/2024 |
| 41 |  Hotcoin |
TON/USDT | $5.34 | $14,832,717 | 00:59:58 22/12/2024 |
| 42 |  Top.One |
TON/USDT | $5.32 | $14,020,231 | 01:02:58 22/12/2024 |
| 43 |  Koinbay |
TON/USDT | $5.33 | $13,240,796 | 00:59:58 22/12/2024 |
| 44 |  Ourbit |
TON/USDT | $5.34 | $13,004,899 | 00:59:58 22/12/2024 |
| 45 |  SAFEX |
TON/USDT | $5.32 | $12,564,871 | 01:02:58 22/12/2024 |
| 46 |  XT.COM |
TON/USDT | $5.34 | $12,536,446 | 00:59:58 22/12/2024 |
| 47 |  4E |
TON/USDT | $5.32 | $11,568,386 | 01:02:58 22/12/2024 |
| 48 | LBank |
TON/USDT | $5.34 | $10,359,256 | 00:59:24 22/12/2024 |
| 49 |  WEEX |
TON/USDT | $5.34 | $10,039,416 | 00:59:58 22/12/2024 |
| 50 |  Megabit |
TON/USDT | $5.34 | $9,984,844 | 00:59:58 22/12/2024 |
| 51 | MEXC |
TON/USDT | $5.34 | $9,894,465 | 00:59:24 22/12/2024 |
| 52 |  AscendEX (BitMax) |
TON/USDT | $5.34 | $9,222,535 | 00:59:58 22/12/2024 |
| 53 |  Bitop |
TON/USDT | $5.32 | $8,787,463 | 01:02:15 22/12/2024 |
| 54 |  Fairdesk |
TON/USDT | $5.33 | $8,238,447 | 01:02:58 22/12/2024 |
| 55 |  KCEX |
TON/USDT | $5.34 | $8,146,025 | 00:59:58 22/12/2024 |
| 56 | VOOX Exchange |
TON/USDT | $5.34 | $7,779,545 | 00:59:24 22/12/2024 |
| 57 |  DeDust |
TON/USDT | $5.34 | $7,750,667 | 00:59:24 22/12/2024 |
| 58 |  Aibit |
TON/USDT | $5.34 | $7,462,279 | 00:59:58 22/12/2024 |
| 59 |  Bit2Me |
TON/USDT | $5.34 | $7,380,108 | 00:59:24 22/12/2024 |
| 60 |  Gate.io |
TON/USDT | $5.33 | $7,379,330 | 00:59:24 22/12/2024 |
| 61 |  KuCoin |
TON/USDT | $5.34 | $7,149,856 | 00:56:16 22/12/2024 |
| 62 |  SuperEx |
TON/USDT | $5.34 | $7,145,766 | 01:02:15 22/12/2024 |
| 63 |  OrangeX |
TON/USDT | $5.30 | $6,366,430 | 00:59:24 22/12/2024 |
| 64 |  Flipster |
TON/USDT | $5.34 | $5,888,218 | 00:59:58 22/12/2024 |
| 65 |  Phemex |
TON/USDT | $5.34 | $5,319,552 | 00:59:58 22/12/2024 |
| 66 | Bitget |
TON/USDT | $5.33 | $5,185,738 | 00:56:58 22/12/2024 |
| 67 | Hotcoin |
TON/USDT | $5.34 | $4,721,516 | 00:59:24 22/12/2024 |
| 68 | Bitunix |
TON/USDT | $5.34 | $4,232,404 | 00:59:24 22/12/2024 |
| 69 | Ourbit |
TON/USDT | $5.34 | $4,084,205 | 00:59:24 22/12/2024 |
| 70 |  Qmall Exchange |
TONCOIN/USDT | $5.34 | $3,895,700 | 00:59:24 22/12/2024 |
| 71 |  STON.fi v2 |
USDT/TON | $0.9987 | $3,588,388 | 01:02:15 22/12/2024 |
| 72 |  Azbit |
TON/USDT | $5.33 | $3,498,571 | 00:59:24 22/12/2024 |
| 73 |  CoinEx |
TON/USDT | $5.34 | $3,291,300 | 00:59:24 22/12/2024 |
| 74 |  Toobit |
TON/USDT | $5.34 | $3,145,019 | 00:59:58 22/12/2024 |
| 75 | Aibit |
TON/USDT | $5.34 | $3,133,904 | 00:59:24 22/12/2024 |
| 76 | HTX |
TON/USDT | $5.33 | $3,013,418 | 00:56:58 22/12/2024 |
| 77 |  Biconomy.com |
TON/USDT | $5.33 | $2,922,030 | 00:59:24 22/12/2024 |
| 78 |  BXTEN |
TON/USDT | $6.49 | $2,303,424 | 00:59:58 22/12/2024 |
| 79 |  Bitrue |
TON/USDT | $6.39 | $2,227,025 | 00:59:58 22/12/2024 |
| 80 | KuCoin |
TON/USDT | $5.34 | $2,027,287 | 00:56:58 22/12/2024 |
| 81 | Hibt |
TON/USDT | $5.33 | $1,922,470 | 00:59:24 22/12/2024 |
| 82 |  BlueBit |
TON/USDT | $5.33 | $1,895,973 | 01:02:15 22/12/2024 |
| 83 |  GroveX |
TON/USDT | $5.34 | $1,895,973 | 01:02:15 22/12/2024 |
| 84 | CoinW |
TON/USDT | $5.34 | $1,703,994 | 00:59:24 22/12/2024 |
| 85 |  Hyperliquid |
TON/USD | $5.34 | $1,634,155 | 00:59:58 22/12/2024 |
| 86 |  Pionex |
TON/USDT | $5.34 | $1,552,763 | 00:59:58 22/12/2024 |
| 87 | BTX Exchange |
TON/USDT | $5.32 | $1,518,174 | 01:02:15 22/12/2024 |
| 88 |  Bullish |
TON/USDC | $5.35 | $1,472,780 | 00:59:24 22/12/2024 |
| 89 |  Slex Exchange |
TON/USDT | $5.34 | $1,459,708 | 00:59:24 22/12/2024 |
| 90 |  DigiFinex |
TON/USDT | $5.35 | $1,385,846 | 00:59:24 22/12/2024 |
| 91 | DOEX |
TON/USDT | $5.32 | $1,337,831 | 01:02:15 22/12/2024 |
| 92 | BITmarkets |
TON/USDT | $5.34 | $1,267,235 | 00:59:24 22/12/2024 |
| 93 | BTSE |
TON/USDT | $5.34 | $1,267,213 | 00:59:24 22/12/2024 |
| 94 | XT.COM |
TON/USDT | $5.34 | $1,231,139 | 00:59:24 22/12/2024 |
| 95 | B2Z Exchange |
TON/USDT | $5.33 | $1,204,919 | 01:02:15 22/12/2024 |
| 96 |  BitKan |
TON/USDT | $5.33 | $1,172,954 | 01:02:15 22/12/2024 |
| 97 |  Batonex |
TON/USDT | $5.34 | $1,169,574 | 00:59:58 22/12/2024 |
| 98 |  Currency.com |
TON/USD | $5.08 | $1,138,441 | 17:18:17 20/12/2024 |
| 99 |  Blynex |
TON/USDT | $5.34 | $1,116,405 | 01:02:15 22/12/2024 |
| 100 |  Zedcex Exchange |
TON/USDT | $5.33 | $1,099,080 | 01:02:15 22/12/2024 |
| 101 |  UZX |
TON/USDT | $5.34 | $1,039,465 | 00:59:24 22/12/2024 |
| 102 |  EXMO |
TON/BTC | $5.34 | $1,019,385 | 00:59:24 22/12/2024 |
| 103 |  EXMO.ME |
TON/BTC | $5.34 | $1,019,385 | 00:59:24 22/12/2024 |
| 104 | Toobit |
TON/USDT | $5.34 | $984,125 | 00:59:24 22/12/2024 |
| 105 |  Apex Protocol |
TON/USDC | $5.33 | $969,382 | 01:02:58 22/12/2024 |
| 106 |  dYdX v4 |
TON/USD | $5.33 | $935,537 | 01:02:58 22/12/2024 |
| 107 | Pionex |
TON/USDT | $5.34 | $898,996 | 00:59:24 22/12/2024 |
| 108 |  WOO X |
TON/USDT | $5.34 | $862,673 | 00:59:58 22/12/2024 |
| 109 | KCEX |
TON/USDT | $5.34 | $847,449 | 00:59:24 22/12/2024 |
| 110 |  STON.fi |
USDT/TON | $1.00 | $843,478 | 00:59:24 22/12/2024 |
| 111 |  Salavi Exchange |
TON/USDT | $5.33 | $828,169 | 01:02:15 22/12/2024 |
| 112 |  NexDAX |
TON/USDT | $5.31 | $814,123 | 01:02:15 22/12/2024 |
| 113 |  Bitfinex |
TON/USD | $5.33 | $810,845 | 00:59:24 22/12/2024 |
| 114 |  SecondBTC |
TON/USDT | $5.34 | $809,983 | 00:59:24 22/12/2024 |
| 115 | BITmarkets |
TON/USD | $5.34 | $809,192 | 00:59:24 22/12/2024 |
| 116 |  Bithumb |
TON/KRW | $5.58 | $803,574 | 00:59:24 22/12/2024 |
| 117 | BIT |
TONCOIN/USDT | $5.34 | $783,841 | 00:59:24 22/12/2024 |
| 118 | B2Z Exchange |
TON/USD | $5.33 | $775,080 | 01:02:15 22/12/2024 |
| 119 |  Coinbase International Exchange |
TON/USDC | $5.33 | $741,233 | 01:02:58 22/12/2024 |
| 120 |  BloFin |
TON/USDT | $5.50 | $732,071 | 00:59:58 22/12/2024 |
| 121 |  TruBit Pro Exchange |
TON/USDT | $5.35 | $726,248 | 00:59:24 22/12/2024 |
| 122 |  BingX |
TONCOIN/USDT | $5.34 | $708,628 | 00:59:24 22/12/2024 |
| 123 | Phemex |
TON/USDT | $5.34 | $679,114 | 00:59:24 22/12/2024 |
| 124 |  BVOX |
TON/USDT | $5.34 | $664,861 | 00:59:24 22/12/2024 |
| 125 | EXMO |
TON/USDT | $5.34 | $644,280 | 00:59:24 22/12/2024 |
| 126 | EXMO.ME |
TON/USDT | $5.34 | $644,280 | 00:59:24 22/12/2024 |
| 127 | Bitrue |
TON/USDT | $5.34 | $631,706 | 00:59:24 22/12/2024 |
| 128 | Bybit |
TON/USDC | $5.34 | $609,630 | 00:56:16 22/12/2024 |
| 129 |  Millionero |
TON/USDT | $5.33 | $604,985 | 01:02:15 22/12/2024 |
| 130 | WEEX |
TON/USDT | $5.34 | $579,266 | 00:59:24 22/12/2024 |
| 131 |  Kraken |
TON/USD | $5.34 | $530,317 | 00:56:58 22/12/2024 |
| 132 | Binance |
TON/USDC | $5.34 | $522,603 | 00:56:16 22/12/2024 |
| 133 |  Dex-Trade |
TON/USDT | $5.34 | $501,497 | 00:59:24 22/12/2024 |
| 134 | WEEX |
TON/USDC | $5.34 | $447,669 | 00:59:24 22/12/2024 |
| 135 | Koinbay |
TON/USDT | $5.34 | $435,820 | 00:59:24 22/12/2024 |
| 136 |  ZKE |
TON/USDT | $5.33 | $433,876 | 01:02:15 22/12/2024 |
| 137 |  Zedxion Exchange |
TON/USDT | $5.33 | $433,077 | 01:02:15 22/12/2024 |
| 138 |  SpireX |
TON/USDT | $5.33 | $433,077 | 01:02:15 22/12/2024 |
| 139 | Pionex |
TON/BTC | $5.34 | $420,372 | 00:59:58 22/12/2024 |
| 140 |  PointPay |
TON/USDT | $5.30 | $399,268 | 00:59:24 22/12/2024 |
| 141 |  Bitvavo |
TON/EUR | $5.35 | $390,089 | 00:59:24 22/12/2024 |
| 142 |  Coincall |
TON/USD | $5.33 | $368,649 | 01:02:58 22/12/2024 |
| 143 | 4E |
TON/USDT | $5.32 | $365,196 | 01:02:15 22/12/2024 |
| 144 | Binance |
TON/FDUSD | $5.34 | $363,467 | 00:56:16 22/12/2024 |
| 145 |  Bitcastle |
TON/USDT | $5.32 | $362,588 | 01:02:15 22/12/2024 |
| 146 |  CoinCatch |
TON/USDT | $5.34 | $346,738 | 01:02:58 22/12/2024 |
| 147 | OKX |
TON/USDC | $5.34 | $336,540 | 00:56:16 22/12/2024 |
| 148 | Kraken |
TON/USD | $5.34 | $334,755 | 00:56:16 22/12/2024 |
| 149 | BitMart |
TON/USDT | $5.33 | $325,478 | 00:59:24 22/12/2024 |
| 150 | Bitrue |
TON/XRP | $5.34 | $318,640 | 00:59:24 22/12/2024 |
| 151 | Binance |
TON/BTC | $5.34 | $314,603 | 00:56:16 22/12/2024 |
| 152 |  Bitazza |
TON/USDT | $5.35 | $286,687 | 01:02:15 22/12/2024 |
| 153 |  BiFinance |
TON/USDT | $5.34 | $281,989 | 00:59:24 22/12/2024 |
| 154 |  Tokenize Xchange |
TON/USD | $5.27 | $265,050 | 01:02:15 22/12/2024 |
| 155 | BloFin |
TON/USDT | $5.34 | $260,655 | 00:59:24 22/12/2024 |
| 156 | Binance |
TON/TRY | $5.37 | $243,006 | 00:56:16 22/12/2024 |
| 157 | Tokenize Xchange |
TON/SGD | $5.27 | $242,890 | 01:02:15 22/12/2024 |
| 158 |  ONUS Pro |
TON/USDT | $5.32 | $233,666 | 01:02:58 22/12/2024 |
| 159 | Tidex |
TONCOIN/ETH | $5.35 | $224,434 | 00:59:24 22/12/2024 |
| 160 |  TGEX |
TON/USDT | $5.33 | $207,693 | 01:02:58 22/12/2024 |
| 161 | STON.fi |
TON/DOGS | $5.35 | $207,499 | 00:59:24 22/12/2024 |
| 162 |  Tokpie |
TON/USDT | $5.29 | $174,724 | 01:02:15 22/12/2024 |
| 163 |  VinDAX |
TON/USDT | $5.32 | $163,953 | 01:02:15 22/12/2024 |
| 164 | Bitfinex |
TON/USDT | $5.34 | $158,149 | 00:59:24 22/12/2024 |
| 165 |  Binance TR |
TON/TRY | $5.37 | $156,805 | 00:59:24 22/12/2024 |
| 166 |  RabbitX |
TON/USD | $5.33 | $150,181 | 01:02:58 22/12/2024 |
| 167 | STON.fi |
REDO/TON | $0.1993 | $148,122 | 00:59:24 22/12/2024 |
| 168 |  Finexbox |
TON/USDT | $5.50 | $146,285 | 01:02:15 22/12/2024 |
| 169 | STON.fi v2 |
TON/ASTER | $5.34 | $142,333 | 01:02:15 22/12/2024 |
| 170 | Bitfinex |
TON/USDT | $5.33 | $142,136 | 00:59:58 22/12/2024 |
| 171 |  Bitci TR |
TON/TRY | $5.39 | $139,591 | 01:02:15 22/12/2024 |
| 172 | DeDust |
TON/stTON | $5.34 | $138,793 | 00:59:24 22/12/2024 |
| 173 | STON.fi v2 |
MAJOR/TON | $0.6139 | $138,072 | 01:02:15 22/12/2024 |
| 174 |  BtcTurk | Kripto |
TON/TRY | $5.38 | $137,695 | 00:59:24 22/12/2024 |
| 175 |  PrimeXBT |
TON/USDT | $5.32 | $132,963 | 01:02:58 22/12/2024 |
| 176 | AscendEX (BitMax) |
TON/USDT | $5.38 | $130,312 | 00:59:24 22/12/2024 |
| 177 | STON.fi |
NOT/TON | $0.006293 | $122,996 | 00:59:24 22/12/2024 |
| 178 |  Uniswap v3 (Ethereum) |
TON/WETH | $5.28 | $121,078 | 00:59:24 22/12/2024 |
| 179 |  HashKey Global |
TON/USDT | $5.34 | $113,376 | 00:59:58 22/12/2024 |
| 180 | ONUS Pro |
TON/VNDC | $5.34 | $113,012 | 01:02:15 22/12/2024 |
| 181 | TGEX |
TON/USDT | $5.33 | $112,845 | 01:02:15 22/12/2024 |
| 182 | STON.fi |
ANON/TON | $0.003919 | $102,897 | 00:59:24 22/12/2024 |
| 183 | DeDust |
TON/NOT | $5.33 | $102,538 | 00:59:24 22/12/2024 |
| 184 |  Vertex Protocol |
TON/USDC | $5.30 | $100,871 | 00:59:58 22/12/2024 |
| 185 |  BankCEX |
TON/USDT | $5.33 | $95,645.66 | 01:02:15 22/12/2024 |
| 186 |  Coinone |
TON/KRW | $5.60 | $91,398.27 | 00:59:24 22/12/2024 |
| 187 |  Crypto.com Exchange |
TON/USD | $5.32 | $78,213.53 | 00:59:24 22/12/2024 |
| 188 | Bitget |
TON/EUR | $5.35 | $77,389.30 | 00:56:16 22/12/2024 |
| 189 | STON.fi v2 |
NOT/TON | $0.006347 | $74,105.29 | 01:02:15 22/12/2024 |
| 190 | Tapbit |
TON/USDT | $5.34 | $72,073.04 | 00:59:24 22/12/2024 |
| 191 | B2Z Exchange |
TON/USDC | $5.33 | $67,366.04 | 01:02:15 22/12/2024 |
| 192 | BITmarkets |
TON/USDC | $5.34 | $67,334.60 | 00:59:24 22/12/2024 |
| 193 | DeDust |
TON/ANON | $5.35 | $65,008.25 | 00:59:24 22/12/2024 |
| 194 | STON.fi |
CATI/TON | $0.3590 | $57,155.68 | 00:59:24 22/12/2024 |
| 195 |  Arkham |
TON/USDT | $5.34 | $53,007.64 | 01:02:15 22/12/2024 |
| 196 | DeDust |
TON/JETTON | $5.35 | $52,655.98 | 00:59:24 22/12/2024 |
| 197 |  Fastex |
TON/USDC | $5.34 | $51,453.64 | 00:59:24 22/12/2024 |
| 198 | STON.fi v2 |
STORM/TON | $0.03073 | $50,851.67 | 01:02:15 22/12/2024 |
| 199 | Uniswap v3 (Ethereum) |
TON/USDT | $5.29 | $50,088.12 | 00:59:24 22/12/2024 |
| 200 | HashKey Global |
TON/USDT | $5.34 | $49,961.77 | 00:59:24 22/12/2024 |
| 201 |  PancakeSwap v3 (BSC) |
TON/WBNB | $5.33 | $48,050.78 | 00:59:24 22/12/2024 |
| 202 | CoinEx |
TON/BTC | $5.37 | $47,520.22 | 00:59:24 22/12/2024 |
| 203 |  Tokocrypto |
TON/USDT | $5.34 | $44,769.70 | 00:59:24 22/12/2024 |
| 204 | BtcTurk | Kripto |
TON/USDT | $5.30 | $43,104.01 | 00:59:24 22/12/2024 |
| 205 | Crypto.com Exchange |
TON/USDT | $5.33 | $42,458.21 | 00:59:24 22/12/2024 |
| 206 |  Bitexen |
TON/TRY | $5.34 | $42,142.96 | 00:59:24 22/12/2024 |
| 207 | STON.fi |
SP/TON | $0.02067 | $38,628.35 | 00:59:24 22/12/2024 |
| 208 | Megabit |
TON/USDT | $5.34 | $37,796.62 | 00:59:24 22/12/2024 |
| 209 | EXMO |
TON/USDC | $5.33 | $36,426.45 | 00:59:24 22/12/2024 |
| 210 | STON.fi v2 |
X/TON | $0.0001496 | $36,152.50 | 01:02:15 22/12/2024 |
| 211 | STON.fi v2 |
STON/TON | $4.59 | $35,678.77 | 01:02:15 22/12/2024 |
| 212 |  OKJ |
TON/JPY | $5.36 | $35,083.76 | 00:59:24 22/12/2024 |
| 213 |  Paribu |
TON/TRY | $5.34 | $33,811.83 | 00:59:24 22/12/2024 |
| 214 | STON.fi v2 |
NIKO/TON | $0.008352 | $33,430.44 | 01:02:15 22/12/2024 |
| 215 |  Indodax |
TON/IDR | $5.39 | $30,136.00 | 00:59:24 22/12/2024 |
| 216 | Kraken |
TON/EUR | $5.30 | $29,994.46 | 00:56:16 22/12/2024 |
| 217 | DeDust |
TON/JUSDT | $5.31 | $29,828.89 | 00:59:24 22/12/2024 |
| 218 | STON.fi |
GRAM/TON | $0.004954 | $28,408.40 | 00:59:24 22/12/2024 |
| 219 | ONUS Pro |
TON/USDT | $5.34 | $28,294.86 | 01:02:15 22/12/2024 |
| 220 |  Ebi.xyz |
TON/USDT | $5.35 | $26,947.80 | 01:02:58 22/12/2024 |
| 221 | Arkham |
TON/USDT | $5.34 | $24,323.44 | 01:02:58 22/12/2024 |
| 222 | STON.fi v2 |
TON/JETTON | $5.29 | $24,007.52 | 01:02:15 22/12/2024 |
| 223 | STON.fi v2 |
TON/PUNK | $5.36 | $21,528.75 | 01:02:15 22/12/2024 |
| 224 | Crypto.com Exchange |
TON/USD | $5.30 | $20,745.39 | 00:59:58 22/12/2024 |
| 225 |  Bitkub |
TON/THB | $5.47 | $20,677.75 | 00:59:24 22/12/2024 |
| 226 | DeDust |
TON/DOGS | $5.32 | $20,495.43 | 00:59:24 22/12/2024 |
| 227 |  Kanga Exchange |
TON/USDT | $5.34 | $20,456.93 | 01:02:15 22/12/2024 |
| 228 | DeDust |
TON/GOMINING | $5.34 | $19,035.07 | 00:59:24 22/12/2024 |
| 229 |  Topcredit Int |
TON/USDT | $5.32 | $18,429.81 | 01:02:15 22/12/2024 |
| 230 |  HitBTC |
TONCOIN/USDT | $5.30 | $18,339.32 | 00:59:24 22/12/2024 |
| 231 | DeDust |
TON/DUREV | $5.34 | $17,097.70 | 00:59:24 22/12/2024 |
| 232 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $15,928.04 | 00:59:24 22/12/2024 |
| 233 | STON.fi |
STON/TON | $4.60 | $15,079.59 | 00:59:24 22/12/2024 |
| 234 |  Korbit |
TON/KRW | $5.53 | $14,240.58 | 00:59:24 22/12/2024 |
| 235 | STON.fi |
TON/FISH | $5.36 | $13,933.79 | 00:59:24 22/12/2024 |
| 236 | STON.fi |
TON/DUREV | $5.34 | $13,125.30 | 00:59:24 22/12/2024 |
| 237 |  BitMEX |
TON/USD | $5.27 | $13,001.13 | 00:59:58 22/12/2024 |
| 238 |  Bitlo |
TON/USDT | $5.34 | $12,429.38 | 01:02:15 22/12/2024 |
| 239 |  OX.FUN |
TON/USD | $5.43 | $11,862.36 | 08:00:58 20/12/2024 |
| 240 | STON.fi |
PUNK/TON | $0.4683 | $11,530.90 | 00:59:24 22/12/2024 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.38 | $11,237.93 | 00:59:24 22/12/2024 |
| 242 | DeDust |
TON/TCAT | $5.34 | $11,046.30 | 00:59:24 22/12/2024 |
| 243 |  HashKey Exchange |
TON/USD | $5.34 | $10,606.20 | 00:59:24 22/12/2024 |
| 244 | DeDust |
TON/MEM | $5.33 | $9,406.67 | 00:59:24 22/12/2024 |
| 245 | STON.fi |
WAT/TON | $0.0001712 | $9,194.25 | 00:59:24 22/12/2024 |
| 246 |  BitoPro |
TON/TWD | $5.36 | $9,161.86 | 00:59:24 22/12/2024 |
| 247 | CoinEx |
TON/USDC | $5.32 | $8,506.95 | 00:59:24 22/12/2024 |
| 248 | Bybit |
TON/EUR | $5.31 | $8,258.95 | 00:56:16 22/12/2024 |
| 249 | STON.fi v2 |
TON/FTON | $5.34 | $7,758.84 | 01:02:15 22/12/2024 |
| 250 | DeDust |
TON/FISH | $5.31 | $7,716.18 | 00:59:24 22/12/2024 |
| 251 | OKX |
TON/EUR | $5.35 | $7,644.06 | 00:56:16 22/12/2024 |
| 252 | DeDust |
TON/DUST | $5.34 | $7,588.85 | 00:59:24 22/12/2024 |
| 253 | DeDust |
TON/HYDRA | $5.35 | $7,566.71 | 00:59:24 22/12/2024 |
| 254 | Tokocrypto |
TON/IDR | $5.55 | $7,465.70 | 00:59:24 22/12/2024 |
| 255 | STON.fi |
SHIT/TON | $0.004084 | $7,459.16 | 00:59:24 22/12/2024 |
| 256 | STON.fi |
MIXER/TON | $0.002394 | $7,440.31 | 00:59:24 22/12/2024 |
| 257 |  Drift Protocol |
TON/USDC | $5.34 | $7,287.60 | 01:02:58 22/12/2024 |
| 258 | Bitazza |
TON/THB | $5.39 | $6,964.87 | 01:02:15 22/12/2024 |
| 259 |  CoinDCX |
TON/USDT | $5.34 | $6,669.68 | 01:02:15 22/12/2024 |
| 260 | STON.fi |
RECA/TON | $0.1328 | $6,561.47 | 00:59:24 22/12/2024 |
| 261 | STON.fi |
DFC/TON | $0.3388 | $6,470.24 | 00:59:24 22/12/2024 |
| 262 | Fastex |
TON/USDT | $5.34 | $5,583.00 | 00:59:24 22/12/2024 |
| 263 | STON.fi |
stTON/TON | $5.61 | $5,395.27 | 00:59:24 22/12/2024 |
| 264 | DeDust |
TON/CES | $5.32 | $5,225.71 | 00:59:24 22/12/2024 |
| 265 | DeDust |
TON/GRAM | $5.36 | $5,078.50 | 00:59:24 22/12/2024 |
| 266 | Kraken |
TON/USDC | $5.33 | $4,995.67 | 00:56:16 22/12/2024 |
| 267 | DeDust |
TON/REDO | $5.39 | $4,974.74 | 00:59:24 22/12/2024 |
| 268 | DeDust |
TON/TRUMP3 | $5.34 | $4,658.64 | 00:59:24 22/12/2024 |
| 269 | DeDust |
TON/STORM | $5.37 | $4,563.17 | 00:59:24 22/12/2024 |
| 270 | DeDust |
TON/DFC | $5.34 | $3,915.04 | 00:59:24 22/12/2024 |
| 271 |  Orderly Network (EVM) |
TON/USDC | $5.32 | $3,876.13 | 01:02:58 22/12/2024 |
| 272 | Bitlo |
TON/TRY | $5.37 | $3,840.33 | 01:02:15 22/12/2024 |
| 273 | STON.fi |
KAKAXA/TON | $0.002277 | $3,794.81 | 00:59:24 22/12/2024 |
| 274 | DeDust |
TON/PRO | $5.34 | $3,720.80 | 00:59:24 22/12/2024 |
| 275 | Uniswap v3 (Ethereum) |
WBTC/TON | $96,767.39 | $3,691.84 | 00:59:24 22/12/2024 |
| 276 | STON.fi |
TON/GEMSTON | $5.34 | $3,565.14 | 00:59:24 22/12/2024 |
| 277 | STON.fi v2 |
TON/CATS | $5.35 | $3,145.17 | 01:02:15 22/12/2024 |
| 278 | STON.fi |
TON/PLANE | $5.34 | $3,028.77 | 00:59:24 22/12/2024 |
| 279 | STON.fi |
CES/TON | $1.69 | $2,587.98 | 00:59:24 22/12/2024 |
| 280 | DeDust |
TON/BOLT | $5.34 | $2,303.48 | 00:59:24 22/12/2024 |
| 281 |  CEX.IO |
TON/USDT | $5.34 | $2,275.61 | 00:59:24 22/12/2024 |
| 282 | WOO X |
TON/USDT | $5.34 | $2,264.35 | 00:59:24 22/12/2024 |
| 283 | STON.fi |
RAFF/TON | $0.1360 | $2,190.19 | 00:59:24 22/12/2024 |
| 284 | DeDust |
TON/RAFF | $5.34 | $2,188.27 | 00:59:24 22/12/2024 |
| 285 | STON.fi v2 |
GODL/TON | $0.004577 | $2,102.75 | 01:02:15 22/12/2024 |
| 286 | Uniswap v3 (BSC) |
TON/WBNB | $5.35 | $2,046.47 | 00:59:24 22/12/2024 |
| 287 |  Foxbit |
TON/BRL | $5.36 | $2,016.73 | 00:59:24 22/12/2024 |
| 288 |  Coins.ph |
TON/PHP | $5.34 | $2,001.44 | 00:59:24 22/12/2024 |
| 289 |  Binance TH |
TON/USDT | $5.34 | $1,947.09 | 00:59:24 22/12/2024 |
| 290 | CEX.IO |
TON/USD | $5.36 | $1,898.62 | 00:59:24 22/12/2024 |
| 291 | DeDust |
TON/CATI | $5.31 | $1,847.96 | 00:59:24 22/12/2024 |
| 292 | Gate.io |
TON/ETH | $5.33 | $1,757.83 | 00:59:24 22/12/2024 |
| 293 | STON.fi |
TONY/TON | $0.0002892 | $1,596.53 | 00:59:24 22/12/2024 |
| 294 | STON.fi |
MITTENS/TON | $0.0004362 | $1,540.21 | 00:59:24 22/12/2024 |
| 295 | STON.fi v2 |
TON/ARIX | $5.34 | $1,469.63 | 01:02:15 22/12/2024 |
| 296 | STON.fi v2 |
TON/PONCH | $5.34 | $1,431.51 | 01:02:15 22/12/2024 |
| 297 | DeDust |
TON/ARBUZ | $5.41 | $1,315.50 | 00:59:24 22/12/2024 |
| 298 |  GOPAX |
TON/KRW | $6.56 | $1,264.46 | 00:59:24 22/12/2024 |
| 299 | DeDust |
TON/WEB3 | $5.34 | $1,204.59 | 00:59:24 22/12/2024 |
| 300 | DeDust |
TON/KINGY | $5.33 | $1,177.67 | 00:59:24 22/12/2024 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:15 22/12/2024, cặp giao dịch TON/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,005,166 với tỷ giá $5.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.