Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,206 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.55 | $5,257,279 | 16:54:16 28/06/2026 |
| 5 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 6 | Hotcoin |
TON/USDT | $1.56 | $3,407,436 | 16:59:54 28/06/2026 |
| 7 |  Binance |
TON/USDT | $1.55 | $3,392,400 | 16:56:42 28/06/2026 |
| 8 | KuCoin |
GRAM/USDT | $1.55 | $3,358,955 | 16:56:23 28/06/2026 |
| 9 |  AscendEX |
TON/USDT | $1.72 | $2,475,965 | 16:57:15 28/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.55 | $2,361,079 | 16:56:24 28/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.56 | $1,911,544 | 16:57:12 28/06/2026 |
| 12 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 13 |  Lighter |
GRAM/USDC | $1.56 | $1,809,971 | 17:00:15 28/06/2026 |
| 14 |  Cofinex |
GRAM/USDT | $1.56 | $1,724,188 | 17:00:15 28/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.55 | $1,706,720 | 16:54:08 28/06/2026 |
| 16 |  BTCC |
TON/USDT | $1.55 | $1,698,386 | 16:57:10 28/06/2026 |
| 17 |  BitTap |
TON/USDT | $1.75 | $1,460,077 | 17:00:16 28/06/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.56 | $1,419,999 | 16:54:15 28/06/2026 |
| 19 |  XT.COM |
GRAM/USDT | $1.56 | $1,371,310 | 16:57:09 28/06/2026 |
| 20 | LBank |
GRAM/USDT | $1.56 | $1,343,269 | 16:57:16 28/06/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.56 | $1,218,179 | 16:45:15 28/06/2026 |
| 22 |  Cryptomus |
GRAM/USDT | $1.56 | $1,036,862 | 17:00:11 28/06/2026 |
| 23 |  Ourbit |
GRAM/USDT | $1.56 | $998,281 | 16:57:16 28/06/2026 |
| 24 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 25 |  STON.fi v2 |
USDT/GRAM | $1.00 | $826,551 | 16:59:40 28/06/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.56 | $794,094 | 16:57:09 28/06/2026 |
| 27 |  Kraken |
TON/USD | $1.56 | $764,049 | 16:59:55 28/06/2026 |
| 28 |  BitDelta |
GRAM/USDT | $1.56 | $697,076 | 16:57:10 28/06/2026 |
| 29 |  MEXC |
GRAM/USDC | $1.56 | $687,321 | 16:57:16 28/06/2026 |
| 30 | MEXC |
GRAM/USDT | $1.56 | $619,732 | 16:57:12 28/06/2026 |
| 31 | Biconomy.com |
GRAM/USDT | $1.56 | $596,502 | 16:45:08 28/06/2026 |
| 32 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 33 | Gate |
GRAM/USDT | $1.56 | $541,989 | 16:56:54 28/06/2026 |
| 34 |  Bitget |
GRAM/USDT | $1.55 | $540,562 | 16:54:07 28/06/2026 |
| 35 | Binance |
TON/USDC | $1.56 | $499,063 | 16:56:54 28/06/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.56 | $486,749 | 16:57:10 28/06/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.56 | $438,945 | 16:57:10 28/06/2026 |
| 38 |  Azbit |
TON/USDT | $1.55 | $424,084 | 16:57:11 28/06/2026 |
| 39 |  Coinbase Exchange |
TON/USD | $1.56 | $402,553 | 16:56:59 28/06/2026 |
| 40 |  BitMart |
TON/USDT | $23.00 | $386,934 | 16:57:09 28/06/2026 |
| 41 | Bybit |
GRAM/EUR | $1.55 | $363,439 | 16:54:08 28/06/2026 |
| 42 |  Blockfinex |
GRAM/USDT | $1.56 | $341,800 | 17:00:08 28/06/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.56 | $341,800 | 17:00:10 28/06/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.56 | $260,028 | 16:57:17 28/06/2026 |
| 45 |  CoinEx |
GRAM/USDT | $1.56 | $257,827 | 16:59:53 28/06/2026 |
| 46 |  BYDFi |
GRAM/USDT | $1.56 | $222,438 | 17:00:11 28/06/2026 |
| 47 | WhiteBIT |
GRAM/USDT | $1.55 | $206,660 | 16:54:10 28/06/2026 |
| 48 | Ourbit |
GRAM/USDT | $1.56 | $205,243 | 16:57:20 28/06/2026 |
| 49 |  ZKE |
GRAM/USDT | $1.56 | $205,036 | 17:00:13 28/06/2026 |
| 50 |  KTX |
GRAM/USDT | $1.56 | $203,520 | 17:00:12 28/06/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.56 | $178,285 | 16:54:10 28/06/2026 |
| 52 |  STON.fi |
USDT/GRAM | $0.9971 | $166,959 | 16:57:46 28/06/2026 |
| 53 |  MGBX |
GRAM/USDT | $1.56 | $165,360 | 16:57:09 28/06/2026 |
| 54 |  BloFin |
GRAM/USDT | $1.56 | $154,888 | 16:57:16 28/06/2026 |
| 55 |  DeDust |
GRAM/USDT | $1.56 | $141,860 | 16:57:59 28/06/2026 |
| 56 | MEXC |
GRAM/USD1 | $1.56 | $131,309 | 16:57:16 28/06/2026 |
| 57 | Binance |
TON/TRY | $1.56 | $125,873 | 16:56:54 28/06/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.56 | $123,778 | 16:54:10 28/06/2026 |
| 59 | Bybit |
GRAM/USDC | $1.55 | $110,744 | 16:54:08 28/06/2026 |
| 60 | Kraken |
TON/USDC | $1.55 | $99,762.96 | 16:59:55 28/06/2026 |
| 61 | WhiteBIT |
GRAM/EUR | $1.55 | $87,419.11 | 16:54:10 28/06/2026 |
| 62 | KuCoin |
GRAM/USDC | $1.55 | $85,116.57 | 16:56:53 28/06/2026 |
| 63 |  KCEX |
GRAM/USDT | $1.55 | $76,504.25 | 16:57:10 28/06/2026 |
| 64 |  Pionex |
TON/USDT | $1.56 | $68,221.26 | 16:57:10 28/06/2026 |
| 65 | MEXC |
GRAM/EUR | $1.55 | $62,799.43 | 16:57:12 28/06/2026 |
| 66 |  HTX |
GRAM/USDT | $1.56 | $59,962.27 | 16:59:25 28/06/2026 |
| 67 |  BingX |
TONCOIN/USDT | $1.55 | $59,732.99 | 16:51:08 28/06/2026 |
| 68 | Cofinex |
GRAM/EUR | $1.55 | $57,576.84 | 17:00:11 28/06/2026 |
| 69 | MEXC |
GRAM/USDC | $1.55 | $57,229.07 | 16:57:12 28/06/2026 |
| 70 | MEXC |
GRAM/USD1 | $1.55 | $54,885.70 | 16:57:12 28/06/2026 |
| 71 | Cofinex |
GRAM/USDT | $1.56 | $54,814.91 | 17:00:11 28/06/2026 |
| 72 | STON.fi |
UTYA/GRAM | $0.01677 | $54,257.63 | 16:43:36 28/06/2026 |
| 73 | AscendEX |
TON/USDT | $1.56 | $51,741.14 | 16:57:10 28/06/2026 |
| 74 | Cofinex |
GRAM/USDC | $1.56 | $50,105.03 | 17:00:11 28/06/2026 |
| 75 | BloFin |
GRAM/USDT | $1.56 | $43,301.75 | 16:57:08 28/06/2026 |
| 76 | Kraken |
TON/EUR | $1.56 | $37,817.27 | 16:59:55 28/06/2026 |
| 77 |  Bitvavo |
GRAM/EUR | $1.55 | $36,402.64 | 16:57:11 28/06/2026 |
| 78 |  BigONE |
GRAM/USDT | $1.56 | $36,279.77 | 16:45:07 28/06/2026 |
| 79 |  Binance TR |
TON/TRY | $1.56 | $32,965.32 | 16:57:11 28/06/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.55 | $29,709.76 | 16:54:11 28/06/2026 |
| 81 |  Coins.ph |
GRAM/PHP | $1.57 | $28,420.80 | 17:00:08 28/06/2026 |
| 82 | BingX |
TONCOIN/USDC | $1.55 | $28,195.76 | 16:51:08 28/06/2026 |
| 83 | CoinEx |
GRAM/USDC | $1.56 | $28,093.37 | 16:59:53 28/06/2026 |
| 84 | CoinEx |
GRAM/BTC | $1.56 | $26,585.12 | 16:59:53 28/06/2026 |
| 85 |  Bitbase |
GRAM/USDT | $1.55 | $25,917.42 | 16:03:18 28/06/2026 |
| 86 | Cryptomus |
GRAM/USDC | $1.56 | $25,846.36 | 17:00:11 28/06/2026 |
| 87 | WEEX |
GRAM/USDC | $1.55 | $25,120.72 | 16:57:10 28/06/2026 |
| 88 | Kraken |
TON/USDT | $1.58 | $18,465.69 | 16:59:24 28/06/2026 |
| 89 | DeDust |
GRAM/UTYA | $1.56 | $18,022.06 | 16:39:02 28/06/2026 |
| 90 | STON.fi |
REDO/TON | $0.06145 | $15,574.89 | 13:47:36 28/06/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,577.02 | $15,362.89 | 16:33:47 28/06/2026 |
| 92 | MGBX |
GRAM/USDT | $1.56 | $15,344.45 | 16:57:16 28/06/2026 |
| 93 |  CoinCola |
TON/USDT | $1.56 | $13,247.55 | 17:00:07 28/06/2026 |
| 94 | STON.fi |
FRT/GRAM | $22.81 | $11,500.53 | 16:59:43 28/06/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.56 | $11,001.96 | 16:57:08 28/06/2026 |
| 96 | STON.fi |
GRAM/TSTON | $1.57 | $9,890.46 | 16:50:59 28/06/2026 |
| 97 | STON.fi |
SP/GRAM | $0.003309 | $9,272.85 | 16:43:59 28/06/2026 |
| 98 | Binance |
TON/U | $1.56 | $8,619.81 | 16:56:54 28/06/2026 |
| 99 |  Bithumb |
GRAM/KRW | $1.52 | $7,776.70 | 16:59:53 28/06/2026 |
| 100 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $5,107.81 | 15:27:59 28/06/2026 |
| 101 | STON.fi |
GRM/GRAM | $0.001144 | $4,831.00 | 16:13:33 28/06/2026 |
| 102 | OKX |
GRAM/EUR | $1.54 | $4,210.70 | 16:56:54 28/06/2026 |
| 103 |  TONCO |
GRAM/USDT | $1.54 | $3,764.93 | 12:32:05 28/06/2026 |
| 104 | DeDust |
GRAM/MTONGA | $1.56 | $3,518.06 | 16:39:35 28/06/2026 |
| 105 | OKX |
GRAM/USDC | $1.55 | $3,386.67 | 16:56:54 28/06/2026 |
| 106 |  Bitfinex |
TON/USDT | $1.57 | $3,359.25 | 16:57:15 28/06/2026 |
| 107 | Bitget |
GRAM/EUR | $1.55 | $3,339.99 | 16:54:07 28/06/2026 |
| 108 | TONCO |
GRAM/UTYA | $1.59 | $2,911.78 | 15:35:35 28/06/2026 |
| 109 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 110 | DeDust |
GRAM/DUST | $1.56 | $2,617.94 | 16:33:11 28/06/2026 |
| 111 | STON.fi |
LAMBO/GRAM | $0.0008355 | $2,421.06 | 06:36:34 28/06/2026 |
| 112 | Binance |
TON/FDUSD | $1.54 | $2,419.86 | 16:56:54 28/06/2026 |
| 113 |  Coinone |
GRAM/KRW | $1.39 | $2,364.72 | 16:59:53 28/06/2026 |
| 114 | STON.fi v2 |
NOT/GRAM | $0.0003767 | $2,350.29 | 16:54:01 28/06/2026 |
| 115 | STON.fi |
PX/GRAM | $0.01466 | $2,124.91 | 16:02:12 28/06/2026 |
| 116 | Binance |
TON/IDR | $1.58 | $2,028.21 | 16:56:42 28/06/2026 |
| 117 | STON.fi v2 |
STON/GRAM | $0.5163 | $1,973.00 | 14:57:25 28/06/2026 |
| 118 | STON.fi v2 |
MAJOR/TON | $0.03407 | $1,884.17 | 16:55:34 28/06/2026 |
| 119 | DeDust |
GRAM/DOGS | $1.55 | $1,490.86 | 16:51:00 28/06/2026 |
| 120 | STON.fi |
CATI/GRAM | $0.06338 | $1,483.84 | 16:57:49 28/06/2026 |
| 121 | Binance |
TON/USD1 | $1.56 | $1,451.72 | 16:56:54 28/06/2026 |
| 122 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.55 | $1,369.84 | 16:57:48 28/06/2026 |
| 123 |  Upbit |
GRAM/BTC | $1.51 | $1,308.92 | 16:56:53 28/06/2026 |
| 124 | DeDust |
GRAM/NOT | $1.56 | $1,301.17 | 16:54:01 28/06/2026 |
| 125 | STON.fi |
NOT/GRAM | $0.0003859 | $1,285.80 | 11:23:19 28/06/2026 |
| 126 |  Bitkub |
GRAM/THB | $1.54 | $1,210.09 | 16:57:07 28/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,571.77 | $1,088.74 | 15:27:47 28/06/2026 |
| 128 | STON.fi |
GRAM/STON | $1.57 | $985.48 | 16:33:46 28/06/2026 |
| 129 |  CoinDCX |
GRAM/INR | $1.68 | $970.67 | 17:00:08 28/06/2026 |
| 130 | DeDust |
GRAM/BOLT | $1.56 | $912.61 | 14:16:42 28/06/2026 |
| 131 | STON.fi |
GRAM/EVAA | $1.56 | $900.96 | 16:07:23 28/06/2026 |
| 132 | DeDust |
GRAM/FISH | $1.56 | $807.58 | 16:07:00 28/06/2026 |
| 133 | STON.fi v2 |
STORM/GRAM | $0.005964 | $806.14 | 16:23:23 28/06/2026 |
| 134 | STON.fi |
TON/ECOR | $1.56 | $728.58 | 16:42:47 28/06/2026 |
| 135 | OKX |
GRAM/TRY | $1.55 | $715.99 | 16:56:54 28/06/2026 |
| 136 | OKX |
GRAM/USD | $1.54 | $670.93 | 16:56:54 28/06/2026 |
| 137 | STON.fi |
Blum/GRAM | $0.001935 | $654.43 | 16:10:22 28/06/2026 |
| 138 | Bitfinex |
TON/USDT | $1.55 | $624.54 | 16:59:23 28/06/2026 |
| 139 | STON.fi |
GRAM/PLANE | $1.56 | $619.26 | 16:33:36 28/06/2026 |
| 140 | DeDust |
GRAM/ECOR | $1.55 | $612.93 | 16:49:40 28/06/2026 |
| 141 | Bitfinex |
TON/USD | $1.55 | $607.43 | 16:59:23 28/06/2026 |
| 142 | DeDust |
GRAM/GRM | $1.57 | $588.03 | 16:16:55 28/06/2026 |
| 143 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $585.14 | 16:55:18 28/06/2026 |
| 144 | STON.fi |
GRAM/GEMSTON | $1.56 | $573.11 | 13:56:37 28/06/2026 |
| 145 |  Poloniex |
GRAM/USDT | $1.59 | $525.53 | 16:59:53 28/06/2026 |
| 146 |  GOPAX |
GRAM/KRW | $2.41 | $444.76 | 17:00:12 28/06/2026 |
| 147 |  Biswap v2 |
USDT/GRAM | $1.00 | $434.22 | 16:55:18 28/06/2026 |
| 148 | DeDust |
GRAM/DUCK | $1.56 | $420.30 | 14:53:34 28/06/2026 |
| 149 | TONCO |
TSTON/GRAM | $1.75 | $386.29 | 14:50:55 28/06/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.56 | $383.15 | 16:24:10 28/06/2026 |
| 151 | DeDust |
GRAM/TONNEL | $1.56 | $332.14 | 16:03:12 28/06/2026 |
| 152 | STON.fi v2 |
X/GRAM | $0.00001054 | $330.45 | 16:47:01 28/06/2026 |
| 153 | STON.fi |
GRAM/AKITA | $1.57 | $325.93 | 18:21:07 27/06/2026 |
| 154 | STON.fi |
DOGS/GRAM | $0.00003775 | $312.21 | 16:51:41 28/06/2026 |
| 155 | CoinDCX |
GRAM/USDT | $1.56 | $307.30 | 17:00:08 28/06/2026 |
| 156 | DeDust |
GRAM/DUREV | $1.56 | $299.92 | 12:52:37 28/06/2026 |
| 157 | DeDust |
GRAM/WEB3 | $1.56 | $272.17 | 16:38:36 28/06/2026 |
| 158 | STON.fi |
STON/TON | $0.5155 | $245.87 | 12:34:37 28/06/2026 |
| 159 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $226.53 | 16:36:22 28/06/2026 |
| 160 | DeDust |
GRAM/stTON | $1.56 | $221.89 | 16:45:21 28/06/2026 |
| 161 | STON.fi v2 |
WOOF/TON | $0.000008860 | $176.39 | 14:30:06 28/06/2026 |
| 162 | STON.fi |
STONKS/GRAM | $0.003085 | $173.85 | 23:54:41 27/06/2026 |
| 163 | STON.fi |
GRAM/DOGS | $1.53 | $166.83 | 16:58:24 28/06/2026 |
| 164 | DeDust |
GRAM/REDO | $1.57 | $162.46 | 16:36:37 28/06/2026 |
| 165 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9980 | $161.77 | 16:55:20 28/06/2026 |
| 166 | STON.fi v2 |
GRAM/JETTON | $1.56 | $155.72 | 15:16:25 28/06/2026 |
| 167 |  Uniswap v2 |
GRAM/WETH | $1.54 | $151.45 | 15:27:59 28/06/2026 |
| 168 | STON.fi |
JUSDT/GRAM | $0.9925 | $139.05 | 15:50:00 28/06/2026 |
| 169 | STON.fi |
UTYAB/GRAM | $0.00003332 | $135.40 | 23:26:17 27/06/2026 |
| 170 | DeDust |
GRAM/PX | $1.54 | $126.72 | 16:30:48 28/06/2026 |
| 171 | STON.fi |
TINU/TON | $0.00008041 | $118.67 | 05:13:33 28/06/2026 |
| 172 | STON.fi |
GRAM/JVT | $1.57 | $106.64 | 11:05:17 27/06/2026 |
| 173 | DeDust |
GRAM/MITTENS | $1.56 | $104.64 | 16:33:33 28/06/2026 |
| 174 | TONCO |
GRAM/ECOR | $1.55 | $102.87 | 16:12:36 28/06/2026 |
| 175 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $101.45 | 16:55:18 28/06/2026 |
| 176 | STON.fi |
ANON/TON | $0.0005019 | $96.98 | 06:14:52 26/06/2026 |
| 177 | STON.fi |
GRAM/SWITCH | $1.56 | $95.64 | 16:49:43 28/06/2026 |
| 178 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 179 |  Nomiswap |
GRAM/USDC | $1.55 | $92.57 | 16:55:29 28/06/2026 |
| 180 | DeDust |
GRAM/STORM | $1.56 | $85.21 | 14:33:31 28/06/2026 |
| 181 | STON.fi |
GRAM/FISH | $1.56 | $80.59 | 03:28:52 28/06/2026 |
| 182 | DeDust |
GRAM/KINGY | $1.56 | $73.05 | 05:08:04 28/06/2026 |
| 183 | DeDust |
GRAM/HYDRA | $1.56 | $70.48 | 12:24:12 28/06/2026 |
| 184 | DeDust |
GRAM/XROCK | $1.56 | $69.55 | 13:55:55 28/06/2026 |
| 185 | STON.fi |
MAN/GRAM | $0.0001229 | $64.37 | 08:26:02 27/06/2026 |
| 186 | STON.fi |
GRAM/RAFF | $1.57 | $63.06 | 16:14:40 27/06/2026 |
| 187 | STON.fi |
GRAM/WEB3 | $1.56 | $62.04 | 16:38:35 28/06/2026 |
| 188 | DeDust |
GRAM/JVT | $1.56 | $56.27 | 15:35:08 28/06/2026 |
| 189 | STON.fi |
GRAM/MRSOON | $1.56 | $55.13 | 15:13:30 28/06/2026 |
| 190 | STON.fi |
WAT/GRAM | $0.000004270 | $41.27 | 15:22:30 28/06/2026 |
| 191 | STON.fi v2 |
GRAM/CATS | $1.56 | $40.49 | 13:43:16 28/06/2026 |
| 192 | DeDust |
GRAM/CES | $1.56 | $40.03 | 14:08:51 28/06/2026 |
| 193 | DeDust |
GRAM/CATI | $1.56 | $39.45 | 16:04:23 28/06/2026 |
| 194 | DeDust |
GRAM/JUSDT | $1.56 | $31.48 | 15:07:45 28/06/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.007302 | $31.18 | 05:14:01 28/06/2026 |
| 196 | STON.fi |
FPIBANK/GRAM | $0.0002589 | $31.14 | 14:28:48 28/06/2026 |
| 197 | STON.fi |
GRAM/TSTON | $1.56 | $30.98 | 14:48:26 28/06/2026 |
| 198 | STON.fi |
JUSDC/GRAM | $1.03 | $30.05 | 18:39:53 26/06/2026 |
| 199 | DeDust |
GRAM/TCAT | $1.56 | $23.80 | 04:59:54 28/06/2026 |
| 200 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 201 | STON.fi |
ESIM/GRAM | $0.00003117 | $19.51 | 15:48:11 28/06/2026 |
| 202 | DeDust |
GRAM/JETTON | $1.56 | $19.08 | 05:08:04 28/06/2026 |
| 203 | STON.fi |
BUILD/GRAM | $0.02830 | $17.08 | 01:25:24 28/06/2026 |
| 204 | STON.fi v2 |
NIKO/TON | $0.001081 | $16.99 | 14:30:49 28/06/2026 |
| 205 | DeDust |
GRAM/DFC | $1.56 | $16.61 | 23:21:08 27/06/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $16.38 | 16:44:31 28/06/2026 |
| 207 | DeDust |
GRAM/BUILD | $1.56 | $15.25 | 20:12:59 27/06/2026 |
| 208 | STON.fi |
GRAM/DUCK | $1.56 | $13.72 | 08:44:27 28/06/2026 |
| 209 | STON.fi |
DFC/TON | $0.004722 | $13.21 | 11:11:51 28/06/2026 |
| 210 |  WazirX |
GRAM/USDT | $1.57 | $12.26 | 17:00:09 28/06/2026 |
| 211 | DeDust |
GRAM/ANON | $1.56 | $11.26 | 16:18:34 28/06/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.05333 | $10.73 | 18:32:22 27/06/2026 |
| 213 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 214 | STON.fi |
MIXER/GRAM | $0.0001419 | $8.32 | 13:37:29 28/06/2026 |
| 215 | STON.fi |
GRAM/TAPS | $1.57 | $6.89 | 17:15:59 27/06/2026 |
| 216 | STON.fi |
RAFF/GRAM | $0.02908 | $6.66 | 16:22:56 28/06/2026 |
| 217 | STON.fi v2 |
MTONGA/GRAM | $0.003629 | $6.60 | 11:27:24 28/06/2026 |
| 218 | STON.fi |
TONNEL/GRAM | $0.6149 | $4.64 | 14:40:54 28/06/2026 |
| 219 | STON.fi |
DUCK/GRAM | $0.0002023 | $3.74 | 13:00:22 28/06/2026 |
| 220 | STON.fi |
GRAM/JETTON | $1.56 | $3.59 | 01:47:36 28/06/2026 |
| 221 |  Unocoin |
TON/INR | $1.59 | $3.34 | 16:57:11 28/06/2026 |
| 222 | DeDust |
GRAM/FPIBANK | $1.56 | $3.32 | 06:17:38 28/06/2026 |
| 223 | TONCO |
RAFF/GRAM | $0.02910 | $3.12 | 03:25:15 28/06/2026 |
| 224 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 225 | STON.fi v2 |
DIAMOND/TON | $0.0004120 | $2.63 | 22:51:26 27/06/2026 |
| 226 | STON.fi v2 |
USDT/GRAM | $0.9880 | $2.33 | 04:45:54 28/06/2026 |
| 227 | STON.fi |
GWT/GRAM | $0.00001893 | $2.26 | 08:29:00 27/06/2026 |
| 228 | DeDust |
GRAM/GOMINING | $1.56 | $1.96 | 00:19:03 28/06/2026 |
| 229 | STON.fi |
MEMHASH/GRAM | $0.0001205 | $1.92 | 21:37:16 27/06/2026 |
| 230 | STON.fi |
TONALD/TON | $0.00003333 | $1.72 | 23:22:55 27/06/2026 |
| 231 | DeDust |
GRAM/ARBUZ | $1.56 | $1.57 | 21:54:24 27/06/2026 |
| 232 | DeDust |
GRAM/PUNK | $1.56 | $1.56 | 04:04:35 28/06/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.55 | $1.47 | 04:52:30 28/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.54 | $0.8126 | 12:16:35 28/06/2026 |
| 235 | STON.fi |
GRAM/DUST | $1.55 | $0.7635 | 04:59:51 28/06/2026 |
| 236 | DeDust |
GRAM/MEM | $1.56 | $0.5799 | 19:28:11 27/06/2026 |
| 237 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.3864 | 19:11:24 27/06/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 239 | DeDust |
GRAM/WIF | $1.57 | $0.3089 | 08:22:50 27/06/2026 |
| 240 | STON.fi |
REGI/GRAM | $0.0003295 | $0.1655 | 18:19:47 27/06/2026 |
| 241 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 242 |  Korbit |
GRAM/KRW | $1.66 | $0 | 17:00:07 28/06/2026 |
| 243 |  DigiFinex |
TON/USDT | $1.76 | $0 | 17:00:07 28/06/2026 |
| 244 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 17:00:10 28/06/2026 |
| 245 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 17:00:09 28/06/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.72 | $0 | 17:04:16 28/06/2026 |
| 247 |  ADEN |
GRAM/USDT | $1.56 | $0 | 17:03:50 28/06/2026 |
| 248 |  Gate US |
GRAM/USDT | $1.56 | $0 | 17:00:07 28/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.