Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.41 | $22,887,843 | 00:54:17 24/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.41 | $15,885,082 | 01:00:10 24/09/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.41 | $15,775,953 | 00:54:16 24/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.41 | $15,181,119 | 00:57:16 24/09/2026 |
| 6 | Binance |
GRAM/USDT | $1.41 | $14,494,027 | 00:56:42 24/09/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.41 | $13,050,820 | 00:54:18 24/09/2026 |
| 8 |  Hyperliquid |
GRAM/USDC | $1.41 | $11,812,080 | 00:57:26 24/09/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.41 | $11,349,599 | 01:00:11 24/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.41 | $11,166,585 | 00:57:17 24/09/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.41 | $9,656,999 | 00:57:16 24/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.39 | $8,026,225 | 00:57:13 24/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.41 | $7,970,252 | 00:57:08 24/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.41 | $7,883,916 | 00:54:13 24/09/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.41 | $7,421,304 | 01:00:15 24/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.41 | $5,700,171 | 00:57:07 24/09/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.41 | $5,321,721 | 00:57:15 24/09/2026 |
| 20 |  OKX |
GRAM/USDT | $1.41 | $5,200,960 | 00:56:23 24/09/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.41 | $5,006,259 | 00:57:15 24/09/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.41 | $4,750,025 | 01:00:15 24/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.41 | $3,989,410 | 00:57:53 24/09/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 | Gate |
GRAM/USDT | $1.41 | $3,585,078 | 00:56:24 24/09/2026 |
| 28 | Websea |
GRAM/USDT | $1.41 | $3,475,780 | 00:57:17 24/09/2026 |
| 29 |  UZX |
GRAM/USDT | $1.41 | $3,326,410 | 00:57:10 24/09/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.41 | $3,169,109 | 01:00:17 24/09/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.41 | $3,140,801 | 00:57:17 24/09/2026 |
| 32 |  WEEX |
GRAM/USDT | $1.41 | $3,116,967 | 00:57:10 24/09/2026 |
| 33 |  MEXC |
GRAM/USDT | $1.41 | $3,111,555 | 00:51:07 24/09/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.41 | $3,036,257 | 00:57:07 24/09/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.41 | $2,895,104 | 00:57:08 24/09/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.41 | $2,712,505 | 00:54:07 24/09/2026 |
| 37 |  4E |
GRAM/USDT | $1.41 | $2,663,848 | 01:00:08 24/09/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9996 | $2,591,938 | 00:57:39 24/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.41 | $2,544,825 | 00:57:15 24/09/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.41 | $2,510,759 | 00:57:18 24/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.41 | $2,313,806 | 01:00:17 24/09/2026 |
| 42 | LBank |
GRAM/USDT | $1.41 | $2,219,291 | 00:57:11 24/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.41 | $2,170,933 | 00:54:12 24/09/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 | Echobit |
GRAM/USDT | $1.41 | $1,799,541 | 00:57:08 24/09/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.41 | $1,682,763 | 00:57:15 24/09/2026 |
| 47 |  BiKing |
GRAM/USDT | $1.41 | $1,665,662 | 01:00:17 24/09/2026 |
| 48 |  BitTap |
TON/USDT | $1.75 | $1,461,923 | 01:00:17 24/09/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.41 | $1,460,179 | 01:00:16 24/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.41 | $1,455,490 | 00:57:08 24/09/2026 |
| 51 | Binance |
GRAM/USDC | $1.41 | $1,406,526 | 00:56:42 24/09/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.41 | $1,366,562 | 00:57:07 24/09/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.41 | $1,325,752 | 00:57:07 24/09/2026 |
| 54 |  Kraken |
TON/USD | $1.40 | $1,307,630 | 00:59:25 24/09/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.41 | $1,300,813 | 01:00:15 24/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.41 | $1,282,442 | 00:57:15 24/09/2026 |
| 57 |  Binibit |
GRAM/USDT | $1.41 | $1,268,537 | 01:00:09 24/09/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.41 | $1,254,291 | 00:54:18 24/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.41 | $1,251,746 | 01:00:10 24/09/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.41 | $1,220,309 | 00:54:37 24/09/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.41 | $1,195,937 | 00:56:29 24/09/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.41 | $1,075,910 | 01:00:10 24/09/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.41 | $1,066,771 | 00:57:13 24/09/2026 |
| 64 | Ourbit |
GRAM/USDT | $1.41 | $963,111 | 00:57:09 24/09/2026 |
| 65 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 66 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.41 | $907,024 | 00:57:16 24/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.41 | $860,951 | 00:57:09 24/09/2026 |
| 69 | KCEX |
GRAM/USDT | $1.41 | $856,951 | 00:57:09 24/09/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.41 | $771,822 | 00:54:11 24/09/2026 |
| 71 |  BiFinance |
GRAM/USDT | $1.41 | $716,157 | 00:57:08 24/09/2026 |
| 72 | Phemex |
GRAM/USDT | $1.41 | $712,459 | 00:57:13 24/09/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.41 | $623,823 | 00:57:17 24/09/2026 |
| 74 | Bybit |
GRAM/USDC | $1.41 | $601,566 | 00:54:13 24/09/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.41 | $590,659 | 01:00:10 24/09/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.41 | $590,566 | 01:00:10 24/09/2026 |
| 77 |  ApeX Omni |
GRAM/USDT | $1.41 | $582,807 | 01:03:16 24/09/2026 |
| 78 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 79 |  STON.fi |
GRAM/TSTON | $1.41 | $522,533 | 00:27:38 24/09/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.41 | $520,552 | 00:57:08 24/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.41 | $519,811 | 01:00:11 24/09/2026 |
| 82 | Binance |
GRAM/TRY | $1.41 | $487,089 | 00:56:42 24/09/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.41 | $485,609 | 00:57:07 24/09/2026 |
| 84 |  SunX |
GRAM/USDT | $1.39 | $460,634 | 01:03:16 24/09/2026 |
| 85 | STON.fi |
USDT/GRAM | $0.9983 | $460,205 | 00:59:25 24/09/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.41 | $447,211 | 00:57:08 24/09/2026 |
| 87 |  EVEDEX |
GRAM/USD | $1.41 | $414,079 | 01:03:15 24/09/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.41 | $393,647 | 00:57:09 24/09/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.41 | $354,414 | 01:00:13 24/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.41 | $348,913 | 00:54:10 24/09/2026 |
| 91 |  ICRYPEX |
GRAM/USDT | $1.41 | $336,067 | 01:00:09 24/09/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.41 | $317,506 | 01:02:23 24/09/2026 |
| 93 |  Extended |
GRAM/USD | $1.41 | $316,204 | 01:03:16 24/09/2026 |
| 94 | MGBX |
GRAM/USDT | $1.41 | $295,548 | 00:57:09 24/09/2026 |
| 95 |  Aster |
GRAM/USDT | $1.41 | $290,535 | 00:54:15 24/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.41 | $273,640 | 00:56:21 24/09/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.40 | $271,204 | 01:03:16 24/09/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.41 | $207,428 | 00:57:16 24/09/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.41 | $197,491 | 00:57:13 24/09/2026 |
| 101 | MEXC |
GRAM/USDC | $1.41 | $195,941 | 00:57:16 24/09/2026 |
| 102 |  ChangeNOW |
TON/BTC | $1.53 | $186,896 | 01:00:10 24/09/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.41 | $177,142 | 01:00:17 24/09/2026 |
| 104 | BingX |
GRAMTON/USDT | $1.41 | $175,383 | 00:51:07 24/09/2026 |
| 105 | Kraken |
TON/EUR | $1.41 | $173,815 | 00:59:25 24/09/2026 |
| 106 |  CoinTR |
GRAM/TRY | $1.41 | $168,408 | 00:57:12 24/09/2026 |
| 107 | BloFin |
GRAM/USDT | $1.41 | $164,702 | 00:57:11 24/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.41 | $161,142 | 00:57:12 24/09/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 | Kraken |
TON/USDC | $1.41 | $135,701 | 00:59:25 24/09/2026 |
| 111 | CoinTR |
GRAM/USDT | $1.41 | $122,591 | 00:57:12 24/09/2026 |
| 112 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 113 | OKX |
GRAM/USDC | $1.41 | $119,419 | 00:56:23 24/09/2026 |
| 114 | DeDust |
GRAM/67 | $1.41 | $112,381 | 00:54:46 24/09/2026 |
| 115 |  CoinCola |
TON/USDT | $1.41 | $92,539.81 | 01:00:11 24/09/2026 |
| 116 |  HTX |
GRAM/USDT | $1.41 | $92,223.52 | 00:59:25 24/09/2026 |
| 117 |  CoinEx |
GRAM/USDT | $1.41 | $92,033.02 | 01:02:23 24/09/2026 |
| 118 |  KTX |
GRAM/USDT | $1.41 | $88,004.04 | 01:00:10 24/09/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.41 | $82,921.08 | 00:57:12 24/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.41 | $81,538.36 | 00:57:16 24/09/2026 |
| 121 | Bybit |
GRAM/EUR | $1.41 | $72,937.95 | 00:54:13 24/09/2026 |
| 122 |  CEX.IO |
GRAM/USDT | $1.41 | $70,257.43 | 01:00:10 24/09/2026 |
| 123 | MEXC |
GRAM/USDC | $1.41 | $69,381.87 | 00:51:07 24/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.41 | $66,692.71 | 01:00:09 24/09/2026 |
| 125 | MEXC |
GRAM/EUR | $1.41 | $65,124.47 | 00:51:07 24/09/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.41 | $61,948.22 | 01:00:08 24/09/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.40 | $61,730.48 | 00:59:53 24/09/2026 |
| 128 | Cofinex |
GRAM/USDT | $1.41 | $60,936.62 | 01:00:09 24/09/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02495 | $60,766.18 | 00:58:10 24/09/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.41 | $59,479.18 | 00:57:53 24/09/2026 |
| 131 | Cofinex |
GRAM/EUR | $1.42 | $56,693.76 | 01:00:09 24/09/2026 |
| 132 | MEXC |
GRAM/USD1 | $1.41 | $55,374.86 | 00:51:07 24/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.05581 | $51,803.92 | 00:51:31 24/09/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.41 | $48,903.94 | 00:54:10 24/09/2026 |
| 135 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.41 | $46,332.83 | 01:00:15 24/09/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.41 | $42,621.58 | 00:58:10 24/09/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $41,302.34 | 00:58:24 24/09/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.41 | $39,099.72 | 00:56:42 24/09/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.41 | $37,108.36 | 00:59:23 24/09/2026 |
| 141 | Kraken |
TON/USDT | $1.41 | $34,515.73 | 00:59:25 24/09/2026 |
| 142 | OKX |
GRAM/EUR | $1.41 | $29,179.84 | 00:56:23 24/09/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03627 | $27,493.51 | 00:44:56 24/09/2026 |
| 144 | STON.fi |
PX/GRAM | $0.01348 | $26,556.76 | 00:44:14 24/09/2026 |
| 145 | LeveX |
GRAM/USDT | $1.41 | $22,684.06 | 01:00:09 24/09/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.50 | $22,539.26 | 01:00:10 24/09/2026 |
| 147 | WEEX |
GRAM/USDC | $1.41 | $22,037.79 | 00:57:10 24/09/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.41 | $18,791.25 | 01:00:10 24/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.51 | $16,715.80 | 00:18:23 24/09/2026 |
| 150 |  BITmarkets |
GRAM/USDT | $1.41 | $14,047.74 | 01:00:12 24/09/2026 |
| 151 |  BTSE |
GRAM/USDT | $1.41 | $14,036.63 | 00:57:11 24/09/2026 |
| 152 |  B2Z Exchange |
GRAM/USDT | $1.41 | $13,486.45 | 01:03:09 24/09/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.41 | $10,274.18 | 00:57:07 24/09/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004711 | $10,003.41 | 00:16:27 24/09/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003888 | $9,910.39 | 00:53:48 24/09/2026 |
| 156 | Bitfinex |
TON/USDT | $1.41 | $9,871.44 | 00:57:15 24/09/2026 |
| 157 | Bitfinex |
TON/USD | $1.41 | $9,441.83 | 00:59:53 24/09/2026 |
| 158 | Bitget |
GRAM/USDC | $1.41 | $9,144.08 | 00:54:37 24/09/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $7,678.35 | 00:58:24 24/09/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.41 | $7,408.76 | 00:46:02 24/09/2026 |
| 161 |  Backpack Exchange |
GRAM/USDC | $1.41 | $7,346.43 | 00:57:15 24/09/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.41 | $5,537.70 | 00:54:24 24/09/2026 |
| 163 | STON.fi |
GRAM/STON | $1.41 | $5,356.45 | 22:55:16 23/09/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.41 | $5,341.10 | 01:00:12 24/09/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.41 | $5,189.58 | 00:49:42 24/09/2026 |
| 166 | OKX |
GRAM/USD | $1.39 | $5,150.10 | 00:56:23 24/09/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.003589 | $4,941.82 | 00:47:05 24/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,619.17 | $4,319.53 | 18:53:35 23/09/2026 |
| 169 | DeDust |
GRAM/NOT | $1.42 | $4,285.44 | 00:59:08 24/09/2026 |
| 170 | DeDust |
GRAM/PX | $1.40 | $4,240.86 | 00:39:42 24/09/2026 |
| 171 | Binance |
GRAM/USD1 | $1.41 | $4,058.63 | 00:56:42 24/09/2026 |
| 172 |  Coinone |
GRAM/KRW | $1.39 | $3,932.46 | 00:56:53 24/09/2026 |
| 173 | STON.fi |
TON/ECOR | $1.41 | $3,722.46 | 00:57:10 24/09/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.41 | $3,677.89 | 00:57:08 24/09/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $3,388.62 | 00:22:31 24/09/2026 |
| 176 |  Korbit |
GRAM/KRW | $1.41 | $3,375.13 | 01:00:10 24/09/2026 |
| 177 | CoinEx |
GRAM/USDC | $1.41 | $3,366.71 | 01:02:23 24/09/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001491 | $3,285.17 | 00:47:53 24/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $3,280.22 | 00:52:39 24/09/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.41 | $3,007.81 | 00:57:12 24/09/2026 |
| 181 | DeDust |
GRAM/REDO | $1.43 | $2,944.77 | 00:36:47 24/09/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0004657 | $2,843.30 | 00:39:22 24/09/2026 |
| 183 |  Ndax |
GRAM/CAD | $1.43 | $2,768.07 | 01:03:09 24/09/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.41 | $2,762.78 | 01:00:10 24/09/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.40 | $2,343.79 | 00:05:07 24/09/2026 |
| 186 |  Bitlo |
GRAM/USDT | $1.41 | $2,337.76 | 01:00:07 24/09/2026 |
| 187 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,211.15 | 00:22:31 24/09/2026 |
| 188 | STON.fi |
LAMBO/GRAM | $0.0002549 | $2,175.71 | 00:59:37 24/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 |  Bitkub |
GRAM/THB | $1.41 | $2,077.67 | 00:57:11 24/09/2026 |
| 191 | OKX |
GRAM/TRY | $1.40 | $2,047.88 | 00:56:23 24/09/2026 |
| 192 | STON.fi |
GRAM/PLANE | $1.41 | $2,005.04 | 00:23:36 24/09/2026 |
| 193 | DeDust |
GRAM/FISH | $1.41 | $1,974.08 | 00:33:14 24/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,663.48 | $1,960.58 | 00:51:47 24/09/2026 |
| 195 |  Binance.US |
GRAM/USDT | $1.41 | $1,924.49 | 00:59:23 24/09/2026 |
| 196 | CoinEx |
GRAM/BTC | $1.41 | $1,906.11 | 01:02:23 24/09/2026 |
| 197 |  Upbit |
GRAM/BTC | $1.41 | $1,743.24 | 00:56:54 24/09/2026 |
| 198 | Bitget |
GRAM/EUR | $1.42 | $1,668.18 | 00:54:37 24/09/2026 |
| 199 | STON.fi |
STONKS/GRAM | $0.003882 | $1,657.60 | 17:11:38 23/09/2026 |
| 200 | Crypto.com Exchange |
GRAM/USD | $1.41 | $1,593.49 | 23:09:19 23/09/2026 |
| 201 | STON.fi |
GRM/GRAM | $0.0007016 | $1,482.15 | 00:40:22 24/09/2026 |
| 202 | STON.fi |
FRT/GRAM | $3.77 | $1,433.88 | 00:58:30 24/09/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.4806 | $1,415.42 | 22:56:05 23/09/2026 |
| 204 | STON.fi |
GRAM/EVAA | $1.40 | $1,391.73 | 00:03:19 24/09/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.06319 | $1,338.67 | 00:34:20 24/09/2026 |
| 206 |  Tokocrypto |
GRAM/USDT | $1.41 | $1,287.10 | 00:57:13 24/09/2026 |
| 207 | DeDust |
GRAM/DUST | $1.41 | $1,270.49 | 23:16:36 23/09/2026 |
| 208 | BITmarkets |
GRAM/USDC | $1.41 | $1,260.46 | 01:00:12 24/09/2026 |
| 209 | STON.fi v2 |
GRAM/JETTON | $1.41 | $1,248.24 | 23:21:22 23/09/2026 |
| 210 | STON.fi v2 |
X/GRAM | $0.000006490 | $1,237.60 | 00:29:36 24/09/2026 |
| 211 | B2Z Exchange |
GRAM/USDC | $1.41 | $1,231.72 | 01:03:09 24/09/2026 |
| 212 | DeDust |
GRAM/MITTENS | $1.41 | $1,214.43 | 22:51:16 23/09/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.40 | $1,192.50 | 00:59:48 24/09/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.41 | $1,176.63 | 23:35:23 23/09/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.52 | $1,050.48 | 00:17:47 24/09/2026 |
| 216 |  VinDAX |
GRAM/USDT | $1.41 | $986.42 | 01:00:11 24/09/2026 |
| 217 | DeDust |
GRAM/DUREV | $1.41 | $976.84 | 00:15:39 24/09/2026 |
| 218 | STON.fi |
STON/TON | $0.4833 | $897.23 | 23:18:42 23/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $890.36 | 23:02:14 23/09/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $889.63 | 23:02:28 23/09/2026 |
| 221 |  Orderly |
GRAM/USDC | $1.47 | $797.93 | 01:03:16 24/09/2026 |
| 222 |  MemeMax |
GRAM/USDC | $1.40 | $797.93 | 01:03:16 24/09/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.41 | $792.55 | 00:57:13 24/09/2026 |
| 224 | Binance |
GRAM/IDR | $1.40 | $789.14 | 00:56:42 24/09/2026 |
| 225 | Bitlo |
GRAM/TRY | $1.41 | $749.86 | 01:00:07 24/09/2026 |
| 226 | Binance |
GRAM/U | $1.41 | $715.64 | 00:56:42 24/09/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00004727 | $625.31 | 23:41:42 23/09/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.41 | $587.61 | 00:12:08 24/09/2026 |
| 229 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $548.89 | 21:31:16 23/09/2026 |
| 230 | DeDust |
GRAM/GOMINING | $1.41 | $533.55 | 23:20:24 23/09/2026 |
| 231 | DeDust |
GRAM/GRM | $1.43 | $428.35 | 00:25:44 24/09/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.01512 | $402.47 | 22:43:12 23/09/2026 |
| 233 | DeDust |
GRAM/XROCK | $1.42 | $389.21 | 23:37:24 23/09/2026 |
| 234 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000402 | $376.11 | 23:08:41 23/09/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.41 | $345.94 | 23:49:00 23/09/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001578 | $315.42 | 19:45:43 23/09/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.41 | $304.24 | 21:20:41 23/09/2026 |
| 238 | DeDust |
GRAM/stTON | $1.41 | $298.27 | 21:31:15 23/09/2026 |
| 239 | DeDust |
GRAM/TONNEL | $1.41 | $276.46 | 23:59:40 23/09/2026 |
| 240 | DeDust |
GRAM/GLINT | $1.41 | $259.13 | 23:49:43 23/09/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.41 | $254.03 | 22:55:33 23/09/2026 |
| 242 | STON.fi |
JUSDT/GRAM | $1.03 | $222.99 | 23:06:36 23/09/2026 |
| 243 |  WazirX |
GRAM/USDT | $1.39 | $219.87 | 01:03:09 24/09/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.49 | $212.14 | 23:02:28 23/09/2026 |
| 245 | DeDust |
GRAM/JVT | $1.41 | $203.55 | 23:24:59 23/09/2026 |
| 246 |  Poloniex |
GRAM/USDT | $1.50 | $177.89 | 00:59:23 24/09/2026 |
| 247 | STON.fi |
RECA/GRAM | $0.007344 | $175.32 | 13:34:29 23/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.53 | $172.09 | 07:55:47 23/09/2026 |
| 249 | STON.fi |
GRAM/FISH | $1.42 | $145.09 | 23:54:03 23/09/2026 |
| 250 | STON.fi |
GRAM/DUREV | $1.41 | $141.50 | 00:01:29 24/09/2026 |
| 251 | STON.fi v2 |
GRAM/TAC | $1.37 | $136.12 | 00:10:55 24/09/2026 |
| 252 | STON.fi |
TINU/TON | $0.00008041 | $127.55 | 06:41:25 23/09/2026 |
| 253 | DeDust |
GRAM/HYDRA | $1.41 | $126.54 | 23:24:54 23/09/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.40 | $113.86 | 22:56:44 23/09/2026 |
| 255 |  Foxbit |
GRAM/BRL | $1.41 | $106.00 | 00:57:11 24/09/2026 |
| 256 | STON.fi |
MAN/GRAM | $0.00007149 | $96.86 | 00:20:18 23/09/2026 |
| 257 |  OKJ |
GRAM/JPY | $1.42 | $95.75 | 01:00:12 24/09/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.41 | $88.48 | 16:23:53 23/09/2026 |
| 259 | STON.fi |
JUSDC/GRAM | $0.9618 | $86.86 | 23:58:50 23/09/2026 |
| 260 | STON.fi |
GLINT/GRAM | $0.003749 | $76.65 | 00:37:13 24/09/2026 |
| 261 |  GOPAX |
GRAM/KRW | $1.50 | $73.71 | 01:00:10 24/09/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.44 | $70.50 | 23:00:20 22/09/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $68.95 | 23:46:40 23/09/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.66 | $63.40 | 21:14:40 23/09/2026 |
| 265 | DeDust |
GRAM/ANON | $1.41 | $60.79 | 00:25:44 24/09/2026 |
| 266 | DeDust |
GRAM/STORM | $1.42 | $59.08 | 23:45:16 23/09/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.42 | $49.56 | 00:39:43 24/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $48.50 | 20:32:47 23/09/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.44 | $46.61 | 05:17:35 23/09/2026 |
| 270 |  AlphaX |
GRAM/USDT | $1.41 | $44.16 | 01:00:18 24/09/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 272 | DeDust |
GRAM/BUILD | $1.41 | $41.58 | 22:43:12 23/09/2026 |
| 273 | STON.fi |
DFC/TON | $0.003417 | $36.81 | 21:22:10 23/09/2026 |
| 274 |  Paradex |
GRAM/USD | $1.21 | $35.47 | 01:03:16 24/09/2026 |
| 275 | STON.fi |
GRAM/SWITCH | $1.41 | $34.73 | 16:45:12 23/09/2026 |
| 276 | CEX.IO |
GRAM/USDC | $1.41 | $32.69 | 01:00:10 24/09/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01756 | $31.03 | 21:24:08 23/09/2026 |
| 278 | STON.fi |
GRAM/DUCK | $1.41 | $30.76 | 23:19:28 23/09/2026 |
| 279 | DeDust |
GRAM/TCAT | $1.41 | $30.40 | 23:52:03 23/09/2026 |
| 280 | CEX.IO |
GRAM/EUR | $1.41 | $27.98 | 01:00:10 24/09/2026 |
| 281 | DeDust |
GRAM/WIF | $1.41 | $26.03 | 23:41:19 23/09/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.41 | $22.99 | 22:42:57 23/09/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.4880 | $22.50 | 23:02:15 23/09/2026 |
| 284 | CEX.IO |
GRAM/USD | $1.41 | $21.83 | 01:00:10 24/09/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00003248 | $21.32 | 15:49:40 21/09/2026 |
| 286 | STON.fi |
REGI/GRAM | $0.0004486 | $20.77 | 21:42:38 23/09/2026 |
| 287 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 288 | DeDust |
GRAM/DUCK | $1.41 | $20.38 | 00:43:20 24/09/2026 |
| 289 | DeDust |
GRAM/JUSDC | $1.41 | $18.27 | 23:59:40 23/09/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00006184 | $16.72 | 14:51:44 23/09/2026 |
| 291 | STON.fi v2 |
MTONGA/GRAM | $0.003899 | $16.03 | 20:10:22 23/09/2026 |
| 292 | DeDust |
GRAM/WEB3 | $1.41 | $15.61 | 16:53:21 23/09/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.41 | $15.42 | 18:36:34 23/09/2026 |
| 294 | DeDust |
GRAM/DFC | $1.41 | $13.94 | 21:22:10 23/09/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $1.00 | $11.21 | 22:36:49 23/09/2026 |
| 296 |  Bitazza |
GRAM/USDT | $1.47 | $10.88 | 01:00:10 24/09/2026 |
| 297 | Bitazza |
GRAM/THB | $1.46 | $10.80 | 01:00:10 24/09/2026 |
| 298 |  ZebPay |
GRAM/INR | $1.50 | $9.68 | 01:00:10 24/09/2026 |
| 299 | DeDust |
GRAM/JUSDT | $1.41 | $9.45 | 23:58:51 23/09/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.41 | $8.83 | 11:42:58 23/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.