Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,884 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.23 | $55,163,723 | 22:57:15 29/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.23 | $13,660,538 | 23:00:10 29/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.23 | $10,032,311 | 22:57:11 29/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.23 | $9,825,347 | 22:57:16 29/10/2026 |
| 7 |  Binance |
GRAM/USDT | $1.23 | $9,095,629 | 22:54:16 29/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.23 | $6,311,916 | 22:45:11 29/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.23 | $5,897,020 | 22:57:22 29/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.23 | $4,407,333 | 22:57:16 29/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.23 | $4,167,063 | 22:57:16 29/10/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.23 | $4,095,248 | 22:54:16 29/10/2026 |
| 15 | Binance |
GRAM/USDT | $1.23 | $4,015,508 | 22:56:42 29/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | WhiteBIT |
GRAM/USDT | $1.24 | $3,819,467 | 22:45:16 29/10/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.23 | $3,255,942 | 22:54:08 29/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.23 | $3,210,680 | 22:57:16 29/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.23 | $2,980,403 | 22:57:08 29/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.23 | $2,661,787 | 23:00:07 29/10/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.23 | $2,656,626 | 22:57:17 29/10/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.23 | $2,373,633 | 22:54:23 29/10/2026 |
| 25 | Gate |
GRAM/USDT | $1.23 | $2,365,200 | 22:56:24 29/10/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.23 | $2,260,044 | 22:57:12 29/10/2026 |
| 27 |  Websea |
GRAM/USDT | $1.23 | $2,179,206 | 22:57:13 29/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.23 | $2,128,613 | 22:56:23 29/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.23 | $2,008,041 | 22:57:15 29/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.23 | $1,797,064 | 22:57:11 29/10/2026 |
| 32 |  BiFinance |
GRAM/USDT | $1.23 | $1,741,002 | 22:57:11 29/10/2026 |
| 33 | Echobit |
GRAM/USDT | $1.23 | $1,568,131 | 22:57:10 29/10/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,732 | 23:00:20 29/10/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.23 | $1,456,885 | 23:00:15 29/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.23 | $1,441,680 | 22:57:17 29/10/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.23 | $1,364,422 | 22:54:26 29/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.23 | $1,256,074 | 22:57:12 29/10/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.23 | $1,230,688 | 22:57:15 29/10/2026 |
| 40 |  EVEDEX |
GRAM/USD | $1.23 | $1,229,046 | 23:00:15 29/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.23 | $1,202,666 | 22:57:48 29/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,120,066 | 22:59:21 29/10/2026 |
| 43 |  Lighter |
GRAM/USDC | $1.23 | $1,082,554 | 22:57:15 29/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.23 | $1,030,689 | 22:57:15 29/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.23 | $985,531 | 23:00:16 29/10/2026 |
| 46 | OrangeX |
GRAM/USDT | $1.23 | $945,321 | 22:57:09 29/10/2026 |
| 47 |  UZX |
GRAM/USDT | $1.23 | $929,552 | 22:57:10 29/10/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.23 | $841,041 | 22:45:11 29/10/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.23 | $782,266 | 22:57:15 29/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.23 | $738,857 | 22:57:10 29/10/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.23 | $721,632 | 23:00:10 29/10/2026 |
| 52 |  Bitbase |
GRAM/USDT | $1.23 | $697,000 | 22:42:18 29/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.23 | $681,567 | 23:00:16 29/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.23 | $657,543 | 22:57:11 29/10/2026 |
| 55 | WEEX |
GRAM/USDT | $1.23 | $652,207 | 22:57:10 29/10/2026 |
| 56 |  MEXC |
GRAM/USDT | $1.23 | $638,218 | 22:54:11 29/10/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.23 | $618,519 | 22:55:11 29/10/2026 |
| 58 | Hibt |
GRAM/USDT | $1.23 | $602,667 | 22:57:11 29/10/2026 |
| 59 |  BiKing |
GRAM/USDT | $1.23 | $572,561 | 23:00:18 29/10/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 | Phemex |
GRAM/USDT | $1.23 | $549,986 | 22:57:15 29/10/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.23 | $536,048 | 22:57:17 29/10/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.23 | $527,514 | 22:57:00 29/10/2026 |
| 64 |  Kraken |
TON/USD | $1.23 | $455,505 | 22:59:55 29/10/2026 |
| 65 |  SunX |
GRAM/USDT | $1.38 | $438,340 | 23:00:16 29/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.23 | $410,212 | 22:57:09 29/10/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.23 | $379,384 | 23:00:09 29/10/2026 |
| 68 |  Paribu |
GRAM/TRY | $1.23 | $306,103 | 22:59:53 29/10/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.23 | $295,171 | 22:57:10 29/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.23 | $284,040 | 22:57:07 29/10/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.23 | $279,717 | 23:00:09 29/10/2026 |
| 72 |  Aster |
GRAM/USDT | $1.23 | $273,483 | 22:54:15 29/10/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9983 | $265,687 | 22:55:54 29/10/2026 |
| 74 | WhiteBIT |
GRAM/USDC | $1.22 | $262,644 | 22:45:11 29/10/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.23 | $249,178 | 22:57:07 29/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.23 | $232,055 | 22:57:17 29/10/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.23 | $231,021 | 23:00:15 29/10/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.23 | $220,004 | 22:57:10 29/10/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.23 | $219,047 | 22:57:07 29/10/2026 |
| 80 | BiKing |
GRAM/USDT | $1.23 | $213,391 | 23:00:10 29/10/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 | Binance |
GRAM/USDC | $1.23 | $206,370 | 22:56:42 29/10/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.23 | $199,135 | 22:57:10 29/10/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.23 | $193,296 | 22:57:43 29/10/2026 |
| 85 |  CoinTR |
GRAM/TRY | $1.23 | $190,034 | 23:00:10 29/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.34 | $181,641 | 22:57:10 29/10/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.23 | $169,796 | 22:57:10 29/10/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.23 | $168,116 | 23:00:12 29/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.23 | $168,048 | 22:57:08 29/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.21 | $162,244 | 17:21:11 29/10/2026 |
| 91 | Binance |
GRAM/TRY | $1.23 | $153,260 | 22:56:42 29/10/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.23 | $150,150 | 23:00:10 29/10/2026 |
| 93 | CoinTR |
GRAM/USDT | $1.23 | $142,489 | 23:00:10 29/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.23 | $135,613 | 22:56:24 29/10/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.23 | $135,608 | 22:54:07 29/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.23 | $133,483 | 22:57:08 29/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.24 | $119,508 | 22:45:11 29/10/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.23 | $102,684 | 22:54:16 29/10/2026 |
| 101 |  Extended |
GRAM/USD | $1.23 | $98,371.11 | 23:00:16 29/10/2026 |
| 102 | Bybit |
GRAM/USDC | $1.23 | $95,101.09 | 22:54:08 29/10/2026 |
| 103 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000313 | $91,995.97 | 22:50:12 29/10/2026 |
| 104 |  HashKey Exchange |
GRAM/USD | $1.23 | $84,438.31 | 22:57:10 29/10/2026 |
| 105 | BloFin |
GRAM/USDT | $1.23 | $79,061.80 | 22:54:17 29/10/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.23 | $75,457.48 | 22:57:11 29/10/2026 |
| 107 | MEXC |
GRAM/EUR | $1.23 | $60,284.50 | 22:54:11 29/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.23 | $58,013.41 | 22:54:11 29/10/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.23 | $55,772.48 | 23:00:09 29/10/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.23 | $55,534.38 | 23:00:09 29/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.23 | $55,376.83 | 22:54:11 29/10/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.23 | $51,722.31 | 22:57:15 29/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $50,064.09 | 22:26:11 29/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.23 | $49,826.49 | 22:57:10 29/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.23 | $44,235.59 | 22:57:07 29/10/2026 |
| 116 |  AlphaX |
GRAM/USDT | $1.23 | $43,222.73 | 22:57:19 29/10/2026 |
| 117 | DeDust |
GRAM/DUREV | $1.23 | $34,394.70 | 22:53:15 29/10/2026 |
| 118 | STON.fi |
GRAM/EVAA | $1.24 | $32,590.95 | 22:59:26 29/10/2026 |
| 119 |  KTX |
GRAM/USDT | $1.23 | $32,383.22 | 23:00:10 29/10/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02071 | $32,009.03 | 22:20:34 29/10/2026 |
| 121 | Kraken |
TON/EUR | $1.23 | $25,269.08 | 22:59:55 29/10/2026 |
| 122 | Kraken |
TON/USDC | $1.23 | $22,646.22 | 22:59:33 29/10/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.24 | $20,682.91 | 22:20:08 29/10/2026 |
| 124 |  B2Z Exchange |
GRAM/USDT | $1.23 | $20,528.77 | 23:00:10 29/10/2026 |
| 125 |  BITmarkets |
GRAM/USDT | $1.23 | $20,489.53 | 22:57:10 29/10/2026 |
| 126 |  BTSE |
GRAM/USDT | $1.23 | $20,376.42 | 22:51:11 29/10/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.22 | $20,271.34 | 22:22:03 29/10/2026 |
| 128 |  Upbit |
GRAM/BTC | $1.22 | $19,673.95 | 22:56:53 29/10/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.22 | $17,662.15 | 22:59:23 29/10/2026 |
| 130 |  Bybit EU |
GRAM/USDC | $1.23 | $16,823.49 | 22:57:09 29/10/2026 |
| 131 | OKX |
GRAM/USDC | $1.23 | $16,523.99 | 22:56:23 29/10/2026 |
| 132 |  CoinCola |
TON/USDT | $1.23 | $16,320.42 | 23:00:11 29/10/2026 |
| 133 | STON.fi |
PX/GRAM | $0.009680 | $14,045.12 | 22:28:21 29/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.23 | $13,383.18 | 23:00:07 29/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,406.18 | $13,189.31 | 21:20:59 29/10/2026 |
| 136 |  ApeX Omni |
GRAM/USDT | $1.23 | $12,622.26 | 23:00:15 29/10/2026 |
| 137 | KuCoin |
GRAM/USDC | $1.23 | $12,363.79 | 22:54:23 29/10/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.23 | $12,093.21 | 22:57:12 29/10/2026 |
| 139 | Bybit |
GRAM/EUR | $1.23 | $11,959.78 | 22:54:08 29/10/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.23 | $10,445.67 | 22:54:23 29/10/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0003871 | $9,552.86 | 22:47:37 29/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003085 | $9,445.53 | 22:58:20 29/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.23 | $9,165.53 | 22:56:23 29/10/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.03431 | $8,957.25 | 22:57:51 29/10/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.22 | $8,901.16 | 22:59:25 29/10/2026 |
| 146 | Bitget |
GRAM/USDC | $1.23 | $8,598.12 | 22:55:11 29/10/2026 |
| 147 | WEEX |
GRAM/USDC | $1.23 | $8,430.81 | 22:57:10 29/10/2026 |
| 148 | STON.fi |
REDO/TON | $0.04716 | $6,850.43 | 22:50:40 29/10/2026 |
| 149 | STON.fi |
NOT/GRAM | $0.0003895 | $6,358.51 | 22:09:57 29/10/2026 |
| 150 | STON.fi |
GRAM/DUREV | $1.22 | $6,285.19 | 22:54:31 29/10/2026 |
| 151 | Kraken |
TON/USDT | $1.23 | $5,295.27 | 22:59:33 29/10/2026 |
| 152 | DeDust |
GRAM/NOT | $1.23 | $5,137.44 | 22:48:04 29/10/2026 |
| 153 | STON.fi |
LAMBO/GRAM | $0.0003175 | $4,943.45 | 22:17:30 29/10/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.23 | $4,807.13 | 23:00:12 29/10/2026 |
| 155 |  Coinone |
GRAM/KRW | $1.23 | $4,198.77 | 22:59:53 29/10/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.23 | $3,751.59 | 23:00:10 29/10/2026 |
| 157 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $3,355.95 | 22:46:21 29/10/2026 |
| 158 | STON.fi v2 |
GRAM/FEY | $1.23 | $3,172.49 | 21:59:06 29/10/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.23 | $3,127.21 | 23:00:09 29/10/2026 |
| 160 |  Bitfinex |
TON/USD | $1.23 | $3,082.81 | 22:59:23 29/10/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.002711 | $3,033.12 | 22:41:24 29/10/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.23 | $2,959.09 | 23:00:11 29/10/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.23 | $2,900.23 | 22:57:07 29/10/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.34 | $2,782.24 | 22:57:07 29/10/2026 |
| 165 | Bitfinex |
TON/USDT | $1.21 | $2,653.34 | 22:59:53 29/10/2026 |
| 166 | Bitget |
GRAM/EUR | $1.23 | $2,506.27 | 22:55:11 29/10/2026 |
| 167 | DeDust |
GRAM/DUST | $1.23 | $2,331.06 | 22:59:48 29/10/2026 |
| 168 | OKX |
GRAM/TRY | $1.22 | $2,326.57 | 22:56:53 29/10/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.23 | $2,257.94 | 22:48:29 29/10/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.24 | $2,230.32 | 22:59:42 29/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,362.59 | $2,117.40 | 22:26:11 29/10/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 | Binance |
GRAM/FDUSD | $1.22 | $1,980.96 | 22:56:42 29/10/2026 |
| 174 |  Backpack Exchange |
GRAM/USDC | $1.22 | $1,945.57 | 22:57:15 29/10/2026 |
| 175 | STON.fi |
GRAM/STON | $1.23 | $1,920.66 | 22:34:01 29/10/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.22 | $1,860.22 | 22:57:07 29/10/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.23 | $1,841.26 | 23:00:10 29/10/2026 |
| 178 | BITmarkets |
GRAM/USDC | $1.23 | $1,834.80 | 22:57:10 29/10/2026 |
| 179 | STON.fi |
FRT/GRAM | $2.53 | $1,756.34 | 22:58:32 29/10/2026 |
| 180 | DeDust |
GRAM/PX | $1.22 | $1,690.49 | 22:04:59 29/10/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9992 | $1,674.20 | 22:35:17 29/10/2026 |
| 182 | DeDust |
GRAM/MTONGA | $1.23 | $1,603.92 | 21:39:35 29/10/2026 |
| 183 | STON.fi |
STONKS/GRAM | $0.004737 | $1,598.42 | 22:31:09 29/10/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.23 | $1,591.94 | 21:45:42 29/10/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.0009651 | $1,361.00 | 22:57:25 29/10/2026 |
| 186 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $1,036.76 | 22:33:54 29/10/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.23 | $1,019.76 | 22:57:08 29/10/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.23 | $975.14 | 23:00:13 29/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $953.42 | 22:39:52 29/10/2026 |
| 190 | Bitlo |
GRAM/TRY | $1.23 | $909.27 | 23:00:12 29/10/2026 |
| 191 | STON.fi |
GRAM/DOGS | $1.23 | $860.23 | 22:17:40 29/10/2026 |
| 192 | Binance |
GRAM/IDR | $1.22 | $828.03 | 22:56:42 29/10/2026 |
| 193 |  Poloniex |
GRAM/USDT | $1.23 | $823.03 | 22:59:23 29/10/2026 |
| 194 | Bitfinex |
TON/USDT | $1.23 | $765.80 | 22:57:15 29/10/2026 |
| 195 | Tokocrypto |
GRAM/IDR | $1.22 | $756.02 | 22:57:08 29/10/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.23 | $738.14 | 20:26:46 29/10/2026 |
| 197 | DeDust |
GRAM/REDO | $1.20 | $659.28 | 22:50:35 29/10/2026 |
| 198 | DeDust |
GRAM/FISH | $1.23 | $616.57 | 22:36:20 29/10/2026 |
| 199 | DeDust |
GRAM/ROSE | $1.22 | $615.79 | 05:41:28 29/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04389 | $609.75 | 21:53:07 29/10/2026 |
| 201 | DeDust |
GRAM/GOMINING | $1.23 | $606.22 | 20:49:59 29/10/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.29 | $588.81 | 22:52:31 29/10/2026 |
| 203 |  Ndax |
GRAM/CAD | $1.25 | $545.33 | 23:00:11 29/10/2026 |
| 204 | STON.fi |
BUILD/GRAM | $0.01209 | $540.49 | 20:32:52 29/10/2026 |
| 205 |  Digital X |
GRAM/KRW | $1.23 | $537.99 | 22:57:07 29/10/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.4880 | $483.80 | 22:31:21 29/10/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.0005580 | $468.02 | 22:55:19 29/10/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.29 | $459.84 | 22:39:50 29/10/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.33 | $458.58 | 22:11:47 29/10/2026 |
| 210 | DeDust |
GRAM/HYDRA | $1.23 | $455.93 | 22:40:19 29/10/2026 |
| 211 |  ZebPay |
GRAM/INR | $1.34 | $404.73 | 23:00:11 29/10/2026 |
| 212 | DeDust |
GRAM/67 | $1.23 | $371.40 | 22:59:14 29/10/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00003588 | $370.45 | 22:20:28 29/10/2026 |
| 214 |  Binance.US |
GRAM/USDT | $1.21 | $363.13 | 22:59:23 29/10/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.22 | $318.12 | 22:12:21 29/10/2026 |
| 216 | Binance |
GRAM/USD1 | $1.25 | $316.72 | 22:56:42 29/10/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000004910 | $309.07 | 21:44:00 29/10/2026 |
| 218 | STON.fi |
STON/TON | $0.4853 | $304.63 | 21:23:06 29/10/2026 |
| 219 | BtcTurk | Kripto |
GRAM/USDT | $1.25 | $253.42 | 22:59:23 29/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $236.95 | 20:16:35 29/10/2026 |
| 221 | CoinDCX |
GRAM/USDT | $1.23 | $207.89 | 22:57:07 29/10/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0002526 | $195.07 | 21:44:14 29/10/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.0001153 | $194.20 | 00:15:48 29/10/2026 |
| 224 | STON.fi v2 |
GRAM/CATS | $1.23 | $152.79 | 21:20:59 29/10/2026 |
| 225 | STON.fi v2 |
GRAM/TAC | $1.23 | $148.84 | 22:45:57 29/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.23 | $135.39 | 22:55:51 29/10/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $134.80 | 18:57:42 29/10/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $0.9305 | $131.03 | 22:13:17 29/10/2026 |
| 229 | DeDust |
GRAM/stTON | $1.23 | $128.46 | 15:23:09 29/10/2026 |
| 230 | STON.fi |
MEMHASH/GRAM | $0.00005901 | $116.28 | 10:22:04 29/10/2026 |
| 231 | Binance |
GRAM/U | $1.24 | $116.11 | 14:37:02 29/10/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.29 | $115.03 | 22:39:18 29/10/2026 |
| 233 | STON.fi |
ESIM/GRAM | $0.00001194 | $112.82 | 22:51:02 29/10/2026 |
| 234 | DeDust |
GRAM/STORM | $1.24 | $85.91 | 22:41:24 29/10/2026 |
| 235 | STON.fi |
RECA/GRAM | $0.005958 | $85.01 | 00:28:09 29/10/2026 |
| 236 | STON.fi |
GRAM/SWITCH | $1.23 | $82.23 | 22:39:02 29/10/2026 |
| 237 | STON.fi |
GRAM/FISH | $1.23 | $81.08 | 15:51:05 29/10/2026 |
| 238 | STON.fi |
GRAM/PLANE | $1.23 | $72.95 | 18:57:16 29/10/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.23 | $71.75 | 16:05:09 29/10/2026 |
| 240 | DeDust |
GRAM/JVT | $1.23 | $61.53 | 22:45:57 29/10/2026 |
| 241 | DeDust |
GRAM/ANON | $1.23 | $58.33 | 07:57:56 29/10/2026 |
| 242 | DeDust |
GRAM/XROCK | $1.23 | $57.15 | 21:59:40 29/10/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.23 | $47.20 | 20:03:03 29/10/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.00001175 | $46.76 | 20:59:37 29/10/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.23 | $45.47 | 14:29:27 29/10/2026 |
| 246 | DeDust |
GRAM/GRM | $1.23 | $44.49 | 22:58:22 29/10/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.22 | $44.22 | 22:52:08 28/10/2026 |
| 248 |  CEX.IO |
GRAM/EUR | $1.23 | $41.12 | 22:57:09 29/10/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.23 | $40.89 | 14:26:33 29/10/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.24 | $39.22 | 22:54:09 29/10/2026 |
| 251 | STON.fi |
GRAM/DUCK | $1.23 | $36.06 | 22:51:15 29/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $32.03 | 19:55:35 29/10/2026 |
| 253 | CEX.IO |
GRAM/USDT | $1.23 | $29.60 | 22:57:09 29/10/2026 |
| 254 | CEX.IO |
GRAM/USDC | $1.23 | $28.25 | 22:57:09 29/10/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.24 | $26.55 | 05:24:09 28/10/2026 |
| 256 | STON.fi |
GRAM/MRSOON | $1.23 | $25.45 | 20:47:08 29/10/2026 |
| 257 | DeDust |
GRAM/BUILD | $1.23 | $19.47 | 12:28:35 29/10/2026 |
| 258 | CEX.IO |
GRAM/USD | $1.23 | $18.72 | 22:57:09 29/10/2026 |
| 259 | STON.fi |
stTON/GRAM | $1.47 | $16.92 | 09:00:12 29/10/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.23 | $13.63 | 21:45:20 29/10/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.004525 | $11.46 | 19:47:59 29/10/2026 |
| 262 | STON.fi |
WAT/GRAM | $0.000001890 | $10.45 | 20:41:39 29/10/2026 |
| 263 | STON.fi |
TINU/TON | $0.00004689 | $10.44 | 23:29:46 28/10/2026 |
| 264 | DeDust |
GRAM/WIF | $1.23 | $10.02 | 21:52:57 29/10/2026 |
| 265 | DeDust |
GRAM/DUCK | $1.23 | $8.05 | 20:50:29 29/10/2026 |
| 266 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 267 | STON.fi |
GRAM/JVT | $1.23 | $6.83 | 22:59:21 29/10/2026 |
| 268 | STON.fi |
GRAM/DUST | $1.22 | $6.47 | 22:57:50 29/10/2026 |
| 269 | DeDust |
GRAM/CATI | $1.22 | $5.75 | 22:11:21 29/10/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.22 | $5.48 | 01:34:13 29/10/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 272 |  GOPAX |
GRAM/KRW | $1.17 | $5.08 | 22:57:09 29/10/2026 |
| 273 |  Giottus |
GRAM/INR | $1.25 | $4.97 | 23:00:10 29/10/2026 |
| 274 | DeDust |
GRAM/KINGY | $1.23 | $4.96 | 09:45:42 29/10/2026 |
| 275 | DeDust |
GRAM/GLINT | $1.23 | $4.59 | 21:32:19 29/10/2026 |
| 276 | DeDust |
GRAM/BOLT | $1.23 | $4.22 | 09:01:37 29/10/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001542 | $3.98 | 02:30:14 29/10/2026 |
| 278 | STON.fi |
TON/ECOR | $1.23 | $3.94 | 21:10:36 29/10/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.3418 | $3.48 | 20:31:06 29/10/2026 |
| 280 |  Unocoin |
TON/INR | $1.58 | $3.31 | 23:00:11 29/10/2026 |
| 281 | STON.fi |
GLINT/GRAM | $0.002690 | $2.87 | 13:01:49 29/10/2026 |
| 282 | STON.fi |
GRAM/TAPS | $1.23 | $2.81 | 20:48:42 29/10/2026 |
| 283 | DeDust |
GRAM/MEM | $1.23 | $2.80 | 21:52:17 29/10/2026 |
| 284 | STON.fi |
DFC/TON | $0.003382 | $2.56 | 17:12:47 28/10/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9979 | $2.30 | 21:59:48 29/10/2026 |
| 286 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 287 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.23 | $0.8149 | 13:43:03 29/10/2026 |
| 289 | STON.fi |
RAFF/GRAM | $0.01440 | $0.7396 | 10:57:11 29/10/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.4042 | 08:28:16 29/10/2026 |
| 291 |  Mandala Exchange |
GRAM/USDT | $1.25 | $0.3748 | 23:00:19 29/10/2026 |
| 292 | STON.fi |
MAN/GRAM | $0.00006903 | $0.2005 | 04:14:52 29/10/2026 |
| 293 | STON.fi v2 |
NIKO/TON | $0.0002181 | $0.1722 | 14:13:36 29/10/2026 |
| 294 | TRIV |
GRAM/IDR | $1.24 | $0.1625 | 23:00:11 29/10/2026 |
| 295 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  WazirX |
GRAM/USDT | $1.26 | $0 | 23:00:12 29/10/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.23 | $0 | 22:57:08 29/10/2026 |
| 299 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 22:57:08 29/10/2026 |
| 300 | Giottus |
GRAM/USDT | $1.23 | $0 | 23:00:10 29/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.