Toncoin TON
Xếp hạng #20
16:28:00 30/05/2026
Giá Toncoin (TON)
$1.76 -1.28%
0.00002391 BTC
46,176 VND
Thấp: $1.72
Cao: $1.80
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.75 | $428,444,861 | 15:57:18 30/05/2026 |
| 2 |  KTX |
TON/USDT | $1.76 | $94,950,604 | 16:00:16 30/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.76 | $91,223,114 | 16:00:16 30/05/2026 |
| 4 |  Binance |
TON/USDT | $1.76 | $81,292,632 | 15:54:17 30/05/2026 |
| 5 |  Bybit |
TON/USDT | $1.76 | $67,340,577 | 15:54:16 30/05/2026 |
| 6 |  WEEX |
TON/USDT | $1.75 | $66,466,666 | 15:57:16 30/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.76 | $55,430,512 | 15:51:15 30/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.76 | $42,131,075 | 15:57:16 30/05/2026 |
| 9 |  AstralX |
TON/USDT | $1.76 | $41,995,643 | 16:00:07 30/05/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.75 | $40,781,099 | 15:57:16 30/05/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.76 | $40,548,491 | 16:00:18 30/05/2026 |
| 12 |  Echobit |
TON/USDT | $1.75 | $35,349,877 | 15:57:16 30/05/2026 |
| 13 |  Ju.com |
TON/USDT | $1.76 | $35,086,411 | 15:57:15 30/05/2026 |
| 14 |  CoinMy |
TON/USDT | $1.76 | $31,091,482 | 16:00:17 30/05/2026 |
| 15 |  Biconomy.com |
TON/USDT | $1.75 | $30,361,277 | 15:57:15 30/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.76 | $30,067,745 | 16:00:15 30/05/2026 |
| 17 |  BiKing |
TON/USDT | $1.75 | $25,667,109 | 15:57:16 30/05/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.76 | $23,029,125 | 15:48:15 30/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.76 | $20,910,074 | 16:00:16 30/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.75 | $20,543,532 | 15:57:16 30/05/2026 |
| 21 |  Zoomex |
TON/USDT | $1.75 | $20,198,884 | 15:57:15 30/05/2026 |
| 22 |  B2Z Exchange |
TON/USD | $1.76 | $19,264,176 | 16:00:15 30/05/2026 |
| 23 |  BTSE |
TON/USDT | $1.76 | $19,251,134 | 15:57:15 30/05/2026 |
| 24 |  BITmarkets |
TON/USDT | $1.75 | $18,437,713 | 16:00:15 30/05/2026 |
| 25 |  LBank |
TON/USDT | $1.75 | $18,400,536 | 15:57:15 30/05/2026 |
| 26 | Binance |
TON/USDT | $1.76 | $17,317,042 | 15:56:42 30/05/2026 |
| 27 |  Tapbit |
TON/USDT | $1.76 | $17,179,468 | 15:57:15 30/05/2026 |
| 28 |  Hyperliquid |
TON/USD | $1.75 | $15,488,954 | 15:54:27 30/05/2026 |
| 29 |  CoinW |
TON/USDT | $1.75 | $14,308,196 | 15:57:17 30/05/2026 |
| 30 |  Deepcoin |
TON/USDT | $1.75 | $13,540,504 | 15:57:15 30/05/2026 |
| 31 |  Websea |
TON/USDT | $1.75 | $12,835,585 | 15:57:16 30/05/2026 |
| 32 |  CoinP |
TON/USDT | $1.76 | $12,772,314 | 15:57:07 30/05/2026 |
| 33 |  Bitbase |
TON/USDT | $1.76 | $12,169,708 | 15:24:18 30/05/2026 |
| 34 |  MGBX |
TON/USDT | $1.75 | $11,618,939 | 15:57:17 30/05/2026 |
| 35 |  KuCoin |
TON/USDT | $1.76 | $11,591,891 | 15:54:19 30/05/2026 |
| 36 |  Cofinex |
TON/USDT | $1.75 | $11,496,297 | 16:00:17 30/05/2026 |
| 37 |  BitxEX |
TON/USDT | $1.76 | $11,356,767 | 16:00:09 30/05/2026 |
| 38 | Deepcoin |
TON/USDT | $1.76 | $11,087,147 | 15:57:07 30/05/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.75 | $10,914,015 | 15:57:19 30/05/2026 |
| 40 |  Toobit |
TON/USDT | $1.75 | $10,875,402 | 15:57:16 30/05/2026 |
| 41 | CoinP |
TON/USDT | $1.75 | $10,838,640 | 15:57:15 30/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.76 | $10,513,345 | 16:00:07 30/05/2026 |
| 43 | KuCoin |
TON/USDT | $1.76 | $10,477,368 | 15:54:58 30/05/2026 |
| 44 |  ApeX Omni |
TON/USDT | $1.76 | $10,203,090 | 16:03:16 30/05/2026 |
| 45 | WhiteBIT |
TON/USDT | $1.76 | $10,189,652 | 15:48:08 30/05/2026 |
| 46 |  Koinbay |
TON/USDT | $5.47 | $9,776,821 | 15:57:15 30/05/2026 |
| 47 |  AscendEX |
TON/USDT | $1.75 | $9,751,933 | 15:57:15 30/05/2026 |
| 48 |  BingX |
TONCOIN/USDT | $1.75 | $9,660,785 | 15:57:17 30/05/2026 |
| 49 |  SuperEx |
TON/USDT | $1.75 | $9,483,655 | 15:54:12 30/05/2026 |
| 50 | Coinlocally |
TON/USDT | $1.76 | $9,027,168 | 15:54:16 30/05/2026 |
| 51 |  YEX |
TON/USDT | $1.76 | $8,857,262 | 16:00:16 30/05/2026 |
| 52 | BTCC |
TON/USDT | $1.76 | $8,660,700 | 15:57:08 30/05/2026 |
| 53 |  XT.COM |
TON/USDT | $1.75 | $8,276,032 | 15:57:36 30/05/2026 |
| 54 | Bitbase |
TON/USDT | $1.76 | $7,989,696 | 15:12:07 30/05/2026 |
| 55 | XT.COM |
TON/USD | $1.76 | $7,865,688 | 15:57:36 30/05/2026 |
| 56 |  Millionero |
TON/USDT | $1.76 | $6,933,236 | 16:00:11 30/05/2026 |
| 57 |  GroveX |
TON/USDT | $1.76 | $6,643,524 | 15:57:07 30/05/2026 |
| 58 |  WOO X Pro |
TON/USDT | $1.76 | $6,636,985 | 16:00:16 30/05/2026 |
| 59 |  OneBullEx |
TON/USDT | $1.76 | $6,021,054 | 16:00:29 30/05/2026 |
| 60 | Bybit |
TON/USDT | $1.76 | $5,970,966 | 15:54:11 30/05/2026 |
| 61 |  WHXEX |
TON/USDT | $1.76 | $5,562,976 | 16:00:16 30/05/2026 |
| 62 |  idax exchange |
TON/USDT | $1.76 | $5,562,976 | 16:00:17 30/05/2026 |
| 63 |  Blockfinex |
TON/USDT | $1.76 | $5,562,969 | 16:00:15 30/05/2026 |
| 64 | Toobit |
TON/USDT | $1.76 | $5,533,178 | 15:57:11 30/05/2026 |
| 65 |  Lighter |
TON/USDC | $1.75 | $5,507,370 | 15:57:15 30/05/2026 |
| 66 |  Gate |
TON/USDT | $1.76 | $5,393,767 | 15:56:24 30/05/2026 |
| 67 |  AEGET |
TON/USDT | $1.76 | $5,331,047 | 16:00:16 30/05/2026 |
| 68 |  Bitunix |
TON/USDT | $1.75 | $5,283,814 | 15:51:18 30/05/2026 |
| 69 |  XXKK |
TON/USDT | $1.76 | $5,180,906 | 15:57:09 30/05/2026 |
| 70 |  Bitbaby |
TON/USDT | $1.75 | $4,985,758 | 16:00:16 30/05/2026 |
| 71 |  BlockFin |
TON/USDT | $1.75 | $4,978,714 | 15:57:15 30/05/2026 |
| 72 |  VOOX Exchange |
TON/USDT | $1.75 | $4,731,449 | 15:57:17 30/05/2026 |
| 73 |  BloFin |
TON/USDT | $1.76 | $4,686,457 | 15:51:07 30/05/2026 |
| 74 |  YUBIT |
TON/USDT | $1.76 | $4,673,356 | 15:57:07 30/05/2026 |
| 75 |  EagleX |
TON/USDT | $1.76 | $4,645,149 | 16:00:10 30/05/2026 |
| 76 | Ourbit |
TON/USDT | $1.76 | $4,607,043 | 15:54:11 30/05/2026 |
| 77 |  HTX |
TON/USDT | $1.75 | $4,408,066 | 15:59:55 30/05/2026 |
| 78 |  OneEx |
TON/USDT | $1.76 | $4,241,089 | 16:00:10 30/05/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.76 | $4,180,957 | 15:54:18 30/05/2026 |
| 80 | CoinW |
TON/USDT | $1.76 | $4,148,567 | 15:48:10 30/05/2026 |
| 81 |  BYDFi |
TON/USDT | $1.76 | $4,094,918 | 16:00:16 30/05/2026 |
| 82 |  UZX |
TON/USDT | $1.76 | $4,012,920 | 15:57:10 30/05/2026 |
| 83 |  BitGW Exchange |
TON/USDT | $1.76 | $3,953,252 | 16:00:07 30/05/2026 |
| 84 | BiKing |
TON/USDT | $1.76 | $3,832,598 | 16:00:09 30/05/2026 |
| 85 |  Gems Trade |
TON/USDT | $1.76 | $3,832,406 | 16:00:10 30/05/2026 |
| 86 |  OKX |
TON/USDT | $1.76 | $3,831,639 | 15:56:24 30/05/2026 |
| 87 | Gate |
TON/USDT | $1.76 | $3,813,928 | 15:54:19 30/05/2026 |
| 88 | WhiteBIT |
TON/WBT | $1.76 | $3,642,348 | 15:48:08 30/05/2026 |
| 89 |  KCEX |
TON/USDT | $1.75 | $3,472,596 | 15:57:15 30/05/2026 |
| 90 |  Dmex |
TON/USD | $1.76 | $3,438,061 | 16:03:16 30/05/2026 |
| 91 | WhiteBIT |
TON/USDC | $1.76 | $3,380,462 | 15:48:08 30/05/2026 |
| 92 | Echobit |
TON/USDT | $1.76 | $3,357,125 | 15:57:08 30/05/2026 |
| 93 | Millionero |
TON/USDT | $1.75 | $3,280,261 | 16:00:15 30/05/2026 |
| 94 |  AllinX |
TON/USDT | $1.76 | $3,241,587 | 16:00:07 30/05/2026 |
| 95 |  Coinbase Exchange |
TON/USD | $1.76 | $3,224,027 | 15:57:00 30/05/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.76 | $3,216,662 | 16:00:11 30/05/2026 |
| 97 |  Paribu |
TON/TRY | $1.76 | $3,070,660 | 15:59:24 30/05/2026 |
| 98 | OrangeX |
TON/USDT | $1.76 | $2,946,734 | 15:51:10 30/05/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.76 | $2,937,030 | 15:57:10 30/05/2026 |
| 100 | AstralX |
TON/USDT | $1.75 | $2,934,450 | 16:00:15 30/05/2026 |
| 101 |  Phemex |
TON/USDT | $1.75 | $2,908,338 | 15:57:16 30/05/2026 |
| 102 | WEEX |
TON/USDT | $1.76 | $2,854,362 | 15:57:08 30/05/2026 |
| 103 |  CrypFine |
TON/USDT | $1.76 | $2,678,419 | 15:57:07 30/05/2026 |
| 104 |  4E |
TON/USDT | $1.76 | $2,667,478 | 16:00:12 30/05/2026 |
| 105 |  BitMart |
TON/USDT | $1.76 | $2,655,354 | 15:57:08 30/05/2026 |
| 106 |  Hibt |
TON/USDT | $1.76 | $2,596,405 | 15:57:08 30/05/2026 |
| 107 | CoinMy |
TON/USDT | $1.76 | $2,583,920 | 16:00:08 30/05/2026 |
| 108 | Aivora Exchange |
TON/USDT | $1.76 | $2,526,883 | 16:00:07 30/05/2026 |
| 109 | FameEX |
TON/USDT | $1.76 | $2,490,260 | 15:57:08 30/05/2026 |
| 110 |  EasiCoin |
TON/USDT | $1.76 | $2,465,012 | 16:00:15 30/05/2026 |
| 111 |  Tebbit |
TON/USDT | $1.76 | $2,300,456 | 16:00:16 30/05/2026 |
| 112 | YUBIT |
TON/USDT | $1.75 | $2,288,910 | 15:57:15 30/05/2026 |
| 113 | LBank |
TON/USDT | $1.76 | $2,283,534 | 15:57:08 30/05/2026 |
| 114 | MEXC |
TON/USDT | $1.75 | $2,253,228 | 15:57:07 30/05/2026 |
| 115 |  BitTap |
TON/USDT | $1.76 | $2,240,680 | 16:00:17 30/05/2026 |
| 116 | XT.COM |
TON/USDT | $1.76 | $2,235,776 | 15:57:09 30/05/2026 |
| 117 | EagleX |
TON/USDT | $1.76 | $2,165,469 | 16:00:15 30/05/2026 |
| 118 | 4E |
TON/USDT | $1.76 | $2,146,065 | 16:00:15 30/05/2026 |
| 119 |  BitradeX |
TON/USDT | $1.76 | $2,130,090 | 15:54:15 30/05/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.76 | $2,014,616 | 16:00:10 30/05/2026 |
| 121 | BitradeX |
TON/USDT | $1.76 | $1,940,252 | 15:57:07 30/05/2026 |
| 122 | ASTX |
TON/USDT | $1.76 | $1,727,225 | 16:00:11 30/05/2026 |
| 123 | Tapbit |
TON/USDT | $1.76 | $1,590,010 | 15:57:11 30/05/2026 |
| 124 | OneBullEx |
TON/USDT | $1.76 | $1,427,152 | 16:00:13 30/05/2026 |
| 125 |  STON.fi v2 |
USDT/TON | $1.01 | $1,383,755 | 15:59:34 30/05/2026 |
| 126 |  HitBTC |
TONCOIN/USDT | $1.76 | $1,312,287 | 16:00:11 30/05/2026 |
| 127 |  CoinEx |
TON/USDT | $1.76 | $1,295,872 | 15:59:53 30/05/2026 |
| 128 | Bitcastle |
TON/USDT | $1.76 | $1,094,329 | 16:00:19 30/05/2026 |
| 129 | BloFin |
TON/USDT | $1.75 | $1,064,056 | 15:57:16 30/05/2026 |
| 130 |  BitKan |
TON/USDT | $1.76 | $1,038,294 | 16:00:08 30/05/2026 |
| 131 | Binance |
TON/USDC | $1.76 | $1,019,933 | 15:56:42 30/05/2026 |
| 132 |  BitDelta |
TON/USDT | $1.76 | $973,187 | 15:57:07 30/05/2026 |
| 133 | WhiteBIT |
TON/EUR | $1.76 | $963,002 | 15:48:08 30/05/2026 |
| 134 |  Pionex |
TON/USDT | $1.76 | $961,030 | 15:57:16 30/05/2026 |
| 135 | Tebbit |
TON/USDT | $1.76 | $946,956 | 16:00:08 30/05/2026 |
| 136 |  Grvt |
TON/USDT | $1.77 | $945,087 | 10:12:18 30/05/2026 |
| 137 |  Bitget |
TON/USDT | $1.76 | $897,806 | 15:54:11 30/05/2026 |
| 138 |  Nivex |
TON/USDT | $1.78 | $896,913 | 16:00:10 30/05/2026 |
| 139 |  VinDAX |
TON/USDT | $1.75 | $846,658 | 16:00:09 30/05/2026 |
| 140 |  EdgeX |
TON/USD | $1.75 | $831,385 | 16:03:15 30/05/2026 |
| 141 |  Kraken |
TON/USD | $1.76 | $825,618 | 15:59:23 30/05/2026 |
| 142 | Hotcoin |
TON/USDT | $1.76 | $823,336 | 15:57:06 30/05/2026 |
| 143 | Bitbaby |
TON/USDT | $1.76 | $807,310 | 16:00:07 30/05/2026 |
| 144 | Ju.com |
TON/USDT | $1.76 | $797,618 | 15:57:08 30/05/2026 |
| 145 | Phemex |
TON/USDT | $1.75 | $735,998 | 15:57:08 30/05/2026 |
| 146 |  SunX |
TON/USDT | $1.75 | $679,354 | 16:03:17 30/05/2026 |
| 147 |  Azbit |
TON/USDT | $1.76 | $667,004 | 15:57:07 30/05/2026 |
| 148 |  BVOX |
TON/USDT | $1.76 | $665,893 | 15:57:07 30/05/2026 |
| 149 | Websea |
TON/USDT | $1.75 | $631,148 | 15:57:15 30/05/2026 |
| 150 |  Antarctic |
TON/USDT | $1.76 | $609,915 | 16:03:17 30/05/2026 |
| 151 | HTX |
TON/USDT | $1.76 | $534,201 | 15:48:24 30/05/2026 |
| 152 |  Bitrue |
TON/XRP | $1.75 | $498,685 | 15:57:07 30/05/2026 |
| 153 | Bitunix |
TON/USDT | $1.76 | $492,555 | 15:51:08 30/05/2026 |
| 154 | EasiCoin |
TON/USDT | $1.76 | $490,948 | 16:00:12 30/05/2026 |
| 155 |  PointPay |
TON/USDT | $1.76 | $474,221 | 15:54:07 30/05/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.76 | $452,373 | 15:57:12 30/05/2026 |
| 157 | Bitrue |
TON/USDT | $1.76 | $449,741 | 15:57:17 30/05/2026 |
| 158 | KCEX |
TON/USDT | $1.76 | $444,677 | 15:57:09 30/05/2026 |
| 159 |  Bitstamp by Robinhood |
TON/USD | $1.76 | $433,670 | 15:59:53 30/05/2026 |
| 160 | Millionero |
TON/USDC | $1.75 | $428,173 | 16:00:11 30/05/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.75 | $426,375 | 15:57:07 30/05/2026 |
| 162 | Cofinex |
TON/USDC | $1.75 | $423,293 | 16:00:17 30/05/2026 |
| 163 |  Aster |
TON/USDT | $1.76 | $421,532 | 15:54:15 30/05/2026 |
| 164 |  Ekbit |
TON/USDT | $1.76 | $416,873 | 16:00:15 30/05/2026 |
| 165 |  STON.fi |
USDT/TON | $0.9950 | $402,582 | 15:44:02 30/05/2026 |
| 166 | Binance |
TON/TRY | $1.76 | $381,356 | 15:56:42 30/05/2026 |
| 167 |  LeveX |
TON/USDT | $1.76 | $372,322 | 16:00:15 30/05/2026 |
| 168 |  EXMO.ME |
TON/USDT | $1.75 | $366,100 | 16:00:11 30/05/2026 |
| 169 |  EXMO |
TON/USDT | $1.75 | $365,713 | 15:57:07 30/05/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.76 | $360,906 | 15:57:07 30/05/2026 |
| 171 | Pionex |
TON/USDT | $1.76 | $360,322 | 15:57:08 30/05/2026 |
| 172 |  Extended |
TON/USD | $1.75 | $340,249 | 16:03:16 30/05/2026 |
| 173 |  Picol |
TON/USDT | $1.76 | $317,276 | 16:00:10 30/05/2026 |
| 174 | Toobit |
TON/USDC | $1.76 | $301,415 | 15:57:11 30/05/2026 |
| 175 |  BlueBit |
TON/USDT | $1.76 | $290,677 | 16:00:09 30/05/2026 |
| 176 | Blockfinex |
TON/USDT | $1.76 | $275,052 | 16:00:09 30/05/2026 |
| 177 | idax exchange |
TON/USDT | $1.76 | $275,038 | 16:00:10 30/05/2026 |
| 178 | Koinbay |
TON/USDT | $1.76 | $274,853 | 15:57:09 30/05/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.76 | $250,680 | 16:00:15 30/05/2026 |
| 180 |  Bitazza |
TON/USDT | $1.76 | $248,207 | 16:00:08 30/05/2026 |
| 181 | BitTap |
TON/USDT | $1.76 | $222,033 | 16:00:09 30/05/2026 |
| 182 | BingX |
TONCOIN/USDT | $1.76 | $213,131 | 15:57:07 30/05/2026 |
| 183 |  DeDust |
TON/USDT | $1.77 | $211,977 | 15:59:43 30/05/2026 |
| 184 | Pionex |
TON/BTC | $1.75 | $202,859 | 15:57:16 30/05/2026 |
| 185 |  BigONE |
TON/USDT | $1.76 | $201,346 | 15:57:08 30/05/2026 |
| 186 |  Bithumb |
TON/KRW | $1.71 | $190,276 | 15:59:53 30/05/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.76 | $189,597 | 15:57:07 30/05/2026 |
| 188 |  Binance TR |
TON/TRY | $1.76 | $188,362 | 15:57:11 30/05/2026 |
| 189 | EXMO.ME |
TON/USDC | $1.76 | $183,533 | 16:00:11 30/05/2026 |
| 190 | EXMO |
TON/USDC | $1.75 | $182,849 | 15:57:07 30/05/2026 |
| 191 |  Coincall |
TON/USD | $1.76 | $179,655 | 16:00:16 30/05/2026 |
| 192 | Bitrue |
TON/USD1 | $1.75 | $178,163 | 15:57:07 30/05/2026 |
| 193 | BYDFi |
TON/USDT | $1.76 | $174,329 | 16:00:08 30/05/2026 |
| 194 |  Backpack Exchange |
TON/USDC | $1.76 | $170,640 | 15:57:15 30/05/2026 |
| 195 | Kraken |
TON/EUR | $1.76 | $170,452 | 15:59:54 30/05/2026 |
| 196 | Binance |
TON/FDUSD | $1.76 | $166,420 | 15:56:42 30/05/2026 |
| 197 |  ZKE |
TON/USDT | $1.76 | $165,031 | 16:00:09 30/05/2026 |
| 198 |  Crypto.com Exchange |
TON/USD | $1.76 | $163,227 | 15:57:11 30/05/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.76 | $159,173 | 15:57:10 30/05/2026 |
| 200 | STON.fi |
UTYA/TON | $0.02419 | $154,724 | 15:50:14 30/05/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.76 | $153,739 | 16:00:15 30/05/2026 |
| 202 | CoinUp.io |
TON/USDT | $1.76 | $151,188 | 15:54:08 30/05/2026 |
| 203 |  BtcTurk | Kripto |
TON/TRY | $1.76 | $145,263 | 15:59:23 30/05/2026 |
| 204 |  Blynex |
TON/USDT | $1.76 | $135,228 | 16:00:07 30/05/2026 |
| 205 |  BiFinance |
TON/USDT | $1.75 | $134,278 | 15:57:08 30/05/2026 |
| 206 | MEXC |
TON/USD1 | $1.75 | $130,056 | 15:54:16 30/05/2026 |
| 207 | STON.fi v2 |
DIAMOND/TON | $0.0007607 | $123,529 | 15:58:06 30/05/2026 |
| 208 |  Bitfinex |
TON/USD | $1.76 | $115,915 | 15:59:23 30/05/2026 |
| 209 | MEXC |
TON/USDC | $1.75 | $114,863 | 15:54:16 30/05/2026 |
| 210 |  Bit2Me |
TON/USDC | $1.76 | $112,230 | 15:57:10 30/05/2026 |
| 211 |  CoinTR |
TON/USDT | $1.75 | $111,479 | 15:57:07 30/05/2026 |
| 212 | Crypto.com Exchange |
TON/USDT | $1.76 | $109,531 | 15:57:11 30/05/2026 |
| 213 | B2Z Exchange |
TON/USD | $1.76 | $108,970 | 16:00:09 30/05/2026 |
| 214 | BITmarkets |
TON/USD | $1.76 | $108,942 | 16:00:11 30/05/2026 |
| 215 |  CoinCola |
TON/USDT | $1.76 | $107,021 | 16:00:08 30/05/2026 |
| 216 |  Bullish |
TON/USDC | $1.76 | $106,665 | 15:54:09 30/05/2026 |
| 217 | STON.fi |
TON/TSTON | $1.77 | $100,500 | 15:47:05 30/05/2026 |
| 218 | Bybit |
TON/USDC | $1.76 | $99,526.34 | 15:54:11 30/05/2026 |
| 219 |  BitStorage |
TON/USDT | $1.76 | $95,415.88 | 16:00:09 30/05/2026 |
| 220 | B2Z Exchange |
TON/USDT | $1.76 | $93,715.51 | 16:00:09 30/05/2026 |
| 221 | CoinTR |
TON/TRY | $1.76 | $91,764.11 | 15:57:07 30/05/2026 |
| 222 | BITmarkets |
TON/USDT | $1.76 | $90,064.16 | 16:00:11 30/05/2026 |
| 223 | MGBX |
TON/USDT | $1.76 | $86,771.88 | 15:57:08 30/05/2026 |
| 224 |  Binance TH |
TON/USDT | $1.76 | $86,242.62 | 15:57:09 30/05/2026 |
| 225 | Bitfinex |
TON/USDT | $1.75 | $76,120.29 | 15:57:16 30/05/2026 |
| 226 |  Tokpie |
TON/USDT | $1.76 | $67,799.51 | 16:00:10 30/05/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.76 | $66,457.80 | 16:00:16 30/05/2026 |
| 228 |  SunX |
TON/USDT | $1.76 | $65,402.07 | 16:00:18 30/05/2026 |
| 229 | MEXC |
TON/EUR | $1.76 | $63,670.62 | 15:54:17 30/05/2026 |
| 230 |  XBO.com |
TON/USDT | $1.76 | $60,990.06 | 16:00:11 30/05/2026 |
| 231 | MEXC |
TON/USDC | $1.76 | $59,214.56 | 15:54:17 30/05/2026 |
| 232 | Bybit |
TON/EUR | $1.76 | $58,598.01 | 15:54:11 30/05/2026 |
| 233 | Cofinex |
TON/EUR | $1.76 | $58,492.59 | 16:00:11 30/05/2026 |
| 234 | Cofinex |
TON/USDT | $1.76 | $57,984.28 | 16:00:11 30/05/2026 |
| 235 | AscendEX |
TON/USDT | $1.75 | $57,012.16 | 15:57:07 30/05/2026 |
| 236 |  AlphaX |
TON/USDT | $1.76 | $55,845.88 | 16:00:17 30/05/2026 |
| 237 | MEXC |
TON/USD1 | $1.76 | $55,461.27 | 15:54:17 30/05/2026 |
| 238 | SuperEx |
TON/USDC | $1.73 | $55,162.51 | 15:54:12 30/05/2026 |
| 239 | DeDust |
TON/UTYA | $1.76 | $54,665.88 | 15:49:27 30/05/2026 |
| 240 | KTX |
TON/USDT | $1.76 | $53,040.52 | 16:00:10 30/05/2026 |
| 241 | Bitrue |
TON/USDT | $1.75 | $52,534.39 | 15:57:07 30/05/2026 |
| 242 | WEEX |
TON/USDC | $1.76 | $51,682.54 | 15:57:08 30/05/2026 |
| 243 | Cofinex |
TON/USDC | $1.75 | $50,548.10 | 16:00:11 30/05/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.77 | $50,026.45 | 15:54:11 30/05/2026 |
| 245 |  CriptoSwaps |
TON/USDT | $1.76 | $48,191.62 | 15:57:08 30/05/2026 |
| 246 | XBO.com |
TON/EUR | $1.76 | $47,927.69 | 16:00:11 30/05/2026 |
| 247 | XBO.com |
TON/USD | $1.76 | $44,807.80 | 16:00:11 30/05/2026 |
| 248 | STON.fi |
REDO/TON | $0.07320 | $43,967.30 | 15:53:11 30/05/2026 |
| 249 | LeveX |
TON/USDT | $1.76 | $43,257.57 | 16:00:11 30/05/2026 |
| 250 | XBO.com |
TON/USDC | $1.76 | $37,726.87 | 16:00:11 30/05/2026 |
| 251 | Bitrue |
TON/USDC | $1.75 | $36,527.84 | 15:57:07 30/05/2026 |
| 252 | STON.fi |
FRT/TON | $34.53 | $35,727.08 | 15:59:32 30/05/2026 |
| 253 |  BitMEX |
TON/USDT | $1.76 | $31,990.91 | 15:57:15 30/05/2026 |
| 254 |  HyperPay Futures |
TON/USDT | $1.76 | $31,369.57 | 16:03:17 30/05/2026 |
| 255 |  Flipster |
TON/USDT | $1.76 | $30,922.86 | 16:00:16 30/05/2026 |
| 256 |  NexDAX |
TON/USDT | $1.76 | $28,159.46 | 16:00:10 30/05/2026 |
| 257 | BingX |
TONCOIN/USDC | $1.76 | $28,045.76 | 15:57:07 30/05/2026 |
| 258 | KuCoin |
TON/USDC | $1.76 | $24,623.04 | 15:54:58 30/05/2026 |
| 259 |  Nonkyc.io Exchange |
TON/USDT | $1.76 | $22,489.19 | 16:00:11 30/05/2026 |
| 260 | Bitget |
TON/EUR | $1.76 | $21,916.48 | 15:54:11 30/05/2026 |
| 261 | DeDust |
TON/MTONGA | $1.76 | $20,120.80 | 15:57:42 30/05/2026 |
| 262 | CoinEx |
TON/USDC | $1.76 | $20,092.78 | 15:59:53 30/05/2026 |
| 263 | OKX |
TON/USDC | $1.74 | $19,895.89 | 15:56:24 30/05/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.76 | $17,540.64 | 15:57:11 30/05/2026 |
| 265 | Ekbit |
TON/USDT | $1.76 | $17,363.17 | 16:00:20 30/05/2026 |
| 266 | AEGET |
TON/USDT | $1.76 | $17,361.43 | 16:00:09 30/05/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.75 | $16,128.74 | 16:00:09 30/05/2026 |
| 268 | Bitfinex |
TON/USDT | $1.75 | $16,011.71 | 15:59:53 30/05/2026 |
| 269 |  Ulink |
TON/USDT | $5.11 | $15,884.62 | 16:00:19 30/05/2026 |
| 270 |  TONCO |
TON/UTYA | $1.76 | $15,697.57 | 15:41:50 30/05/2026 |
| 271 | Kraken |
TON/USDT | $1.76 | $13,649.93 | 15:59:54 30/05/2026 |
| 272 | BitxEX |
TON/USDT | $1.76 | $13,139.95 | 16:00:24 30/05/2026 |
| 273 | Kraken |
TON/USDC | $1.76 | $13,031.76 | 15:59:23 30/05/2026 |
| 274 | BtcTurk | Kripto |
TON/USDT | $1.75 | $13,017.01 | 15:59:23 30/05/2026 |
| 275 | TONCO |
TON/USDT | $1.74 | $12,994.73 | 14:57:30 30/05/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.76 | $12,766.38 | 15:57:07 30/05/2026 |
| 277 |  Kanga Exchange |
TON/USDT | $1.76 | $12,545.51 | 15:57:07 30/05/2026 |
| 278 | Kanga Exchange |
TON/PLN | $1.76 | $11,149.22 | 15:57:07 30/05/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.76 | $10,918.02 | 15:57:07 30/05/2026 |
| 280 | DeDust |
TON/MITTENS | $1.76 | $9,895.23 | 15:57:24 30/05/2026 |
| 281 |  Indodax |
TON/IDR | $1.76 | $9,624.44 | 15:59:55 30/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $9,177.91 | 15:38:43 30/05/2026 |
| 283 | B2Z Exchange |
TON/USDC | $1.76 | $9,005.17 | 16:00:09 30/05/2026 |
| 284 | BITmarkets |
TON/USDC | $1.76 | $9,001.07 | 16:00:11 30/05/2026 |
| 285 |  BitoPro |
TON/TWD | $1.76 | $8,656.65 | 15:57:09 30/05/2026 |
| 286 | OKX |
TON/EUR | $1.76 | $8,625.73 | 15:56:24 30/05/2026 |
| 287 | STON.fi |
SP/TON | $0.005218 | $8,460.69 | 15:58:03 30/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.77 | $8,018.87 | 15:42:14 30/05/2026 |
| 289 |  CoinDCX |
TON/INR | $1.86 | $7,926.46 | 16:00:09 30/05/2026 |
| 290 | Cryptomus |
TON/USDC | $1.76 | $7,523.09 | 16:00:11 30/05/2026 |
| 291 | Crypto.com Exchange |
TON/USD | $1.75 | $7,387.92 | 15:36:21 30/05/2026 |
| 292 | DeDust |
TON/DUREV | $1.76 | $7,065.52 | 15:50:57 30/05/2026 |
| 293 |  Tokocrypto |
TON/USDT | $1.76 | $7,063.05 | 15:57:08 30/05/2026 |
| 294 |  Biswap v2 |
USDT/TON | $0.9976 | $6,462.78 | 15:56:11 30/05/2026 |
| 295 |  Bitkub |
TON/THB | $1.76 | $6,269.39 | 15:57:07 30/05/2026 |
| 296 | Nonkyc.io Exchange |
TON/USDC | $1.76 | $6,219.81 | 14:36:07 30/05/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.05235 | $5,714.66 | 15:39:58 30/05/2026 |
| 298 |  ICRYPEX |
TON/ICPX | $1.73 | $5,679.06 | 16:00:13 30/05/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.004914 | $5,641.71 | 15:57:15 30/05/2026 |
| 300 | DeDust |
TON/DOGS | $1.76 | $5,552.97 | 15:51:04 30/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 30/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,444,861 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.