Toncoin TON
Xếp hạng #28
17:24:00 18/02/2026
Giá Toncoin (TON)
$1.42 0.02%
0.00002096 BTC
37,461 VND
Thấp: $1.41
Cao: $1.44
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 2 |  KTX |
TON/USDT | $1.43 | $37,624,493 | 17:00:15 18/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.43 | $30,418,753 | 16:57:16 18/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.43 | $28,336,805 | 17:03:10 18/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.43 | $26,836,697 | 16:57:16 18/02/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.43 | $25,324,591 | 16:57:15 18/02/2026 |
| 7 |  Binance |
TON/USDT | $1.43 | $19,843,312 | 16:54:16 18/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.43 | $15,878,538 | 16:57:17 18/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.43 | $15,638,782 | 16:57:15 18/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 11 |  AstralX |
TON/USDT | $1.43 | $14,137,305 | 17:00:09 18/02/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.43 | $13,704,528 | 16:57:15 18/02/2026 |
| 13 |  LBank |
TON/USDT | $1.43 | $13,595,674 | 16:57:16 18/02/2026 |
| 14 |  ASTX |
TON/USDT | $1.43 | $13,180,260 | 17:00:16 18/02/2026 |
| 15 |  Ekbit |
TON/USDT | $1.43 | $13,145,058 | 17:00:16 18/02/2026 |
| 16 |  Batonex |
TON/USDT | $1.43 | $11,986,482 | 17:00:16 18/02/2026 |
| 17 |  Ju.com |
TON/USDT | $1.43 | $11,705,183 | 16:51:16 18/02/2026 |
| 18 |  CoinP |
TON/USDT | $1.43 | $10,295,181 | 17:00:15 18/02/2026 |
| 19 |  AscendEX |
TON/USDT | $1.43 | $9,990,559 | 16:51:24 18/02/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.43 | $9,891,090 | 17:00:17 18/02/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,785,820 | 17:00:15 18/02/2026 |
| 22 |  Bybit |
TON/USDT | $1.43 | $9,453,530 | 16:54:17 18/02/2026 |
| 23 |  KuCoin |
TON/USDT | $1.43 | $8,551,921 | 16:55:23 18/02/2026 |
| 24 | CoinP |
TON/USDT | $1.43 | $8,215,157 | 16:57:15 18/02/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.43 | $7,830,593 | 17:03:16 18/02/2026 |
| 26 |  Hibt |
TON/USDT | $1.43 | $7,528,918 | 16:57:24 18/02/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.43 | $7,116,235 | 16:57:17 18/02/2026 |
| 28 |  NovaEx |
TON/USDT | $1.43 | $6,898,673 | 17:00:16 18/02/2026 |
| 29 |  BiKing |
TON/USDT | $1.43 | $6,311,119 | 17:00:16 18/02/2026 |
| 30 |  BTSE |
TON/USDT | $1.43 | $6,275,173 | 16:54:16 18/02/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.43 | $6,051,688 | 17:00:16 18/02/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.43 | $6,048,125 | 17:00:15 18/02/2026 |
| 33 |  Millionero |
TON/USDT | $1.43 | $5,613,738 | 17:00:08 18/02/2026 |
| 34 | KTX |
TON/USDT | $1.43 | $5,588,175 | 17:00:13 18/02/2026 |
| 35 |  CoinW |
TON/USDT | $1.43 | $5,415,582 | 16:57:15 18/02/2026 |
| 36 |  Tapbit |
TON/USDT | $1.43 | $5,280,997 | 16:57:15 18/02/2026 |
| 37 | WEEX |
TON/USDT | $1.43 | $4,999,782 | 16:57:08 18/02/2026 |
| 38 | KuCoin |
TON/USDT | $1.43 | $4,172,389 | 16:54:18 18/02/2026 |
| 39 | Hotcoin |
TON/USDT | $1.43 | $4,147,912 | 16:48:39 18/02/2026 |
| 40 |  OKX |
TON/USDT | $1.43 | $3,999,605 | 16:56:01 18/02/2026 |
| 41 |  Toobit |
TON/USDT | $1.43 | $3,820,384 | 16:57:16 18/02/2026 |
| 42 | Binance |
TON/USDT | $1.43 | $3,732,004 | 16:56:42 18/02/2026 |
| 43 |  Websea |
TON/USDT | $1.43 | $3,660,243 | 17:00:15 18/02/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.43 | $3,593,125 | 16:57:15 18/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.43 | $3,334,186 | 17:00:17 18/02/2026 |
| 46 |  YEX |
TON/USDT | $1.43 | $3,187,103 | 17:00:16 18/02/2026 |
| 47 |  BigONE |
TON/USDT | $1.43 | $3,038,493 | 16:57:07 18/02/2026 |
| 48 |  MGBX |
TON/USDT | $1.43 | $2,964,028 | 17:00:16 18/02/2026 |
| 49 |  WHXEX |
TON/USDT | $1.43 | $2,850,522 | 16:57:16 18/02/2026 |
| 50 |  Zoomex |
TON/USDT | $1.43 | $2,834,786 | 16:57:17 18/02/2026 |
| 51 |  P2B |
TON/USDT | $1.43 | $2,726,979 | 16:54:07 18/02/2026 |
| 52 |  Fastex |
TON/USDT | $1.43 | $2,712,729 | 16:57:07 18/02/2026 |
| 53 |  BitGW Exchange |
TON/USDT | $1.43 | $2,607,140 | 16:54:10 18/02/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.43 | $2,598,501 | 17:00:07 18/02/2026 |
| 55 | Bybit |
TON/USDT | $1.43 | $2,519,244 | 16:54:10 18/02/2026 |
| 56 | Millionero |
TON/USDT | $1.43 | $2,469,898 | 17:00:15 18/02/2026 |
| 57 |  VOOX Exchange |
TON/USDT | $1.43 | $2,457,923 | 17:00:18 18/02/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.43 | $2,431,808 | 17:00:10 18/02/2026 |
| 59 | BiKing |
TON/USDT | $1.43 | $2,431,791 | 17:00:08 18/02/2026 |
| 60 | OKX |
TON/USDT | $1.43 | $2,431,305 | 16:56:24 18/02/2026 |
| 61 |  CRMClick |
TON/USDT | $1.43 | $2,426,817 | 16:57:10 18/02/2026 |
| 62 |  HTX |
TON/USDT | $1.43 | $2,423,926 | 16:59:54 18/02/2026 |
| 63 | Coinlocally |
TON/USDT | $1.43 | $2,422,152 | 17:00:08 18/02/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.43 | $2,411,742 | 17:00:15 18/02/2026 |
| 65 |  Ourbit |
TON/USDT | $1.43 | $2,410,709 | 16:57:16 18/02/2026 |
| 66 | MEXC |
TON/USDT | $1.43 | $2,379,021 | 16:57:07 18/02/2026 |
| 67 | WhiteBIT |
TON/USDT | $1.43 | $2,340,510 | 16:57:11 18/02/2026 |
| 68 | Hibt |
TON/USDT | $1.43 | $2,305,210 | 16:57:10 18/02/2026 |
| 69 |  Dmex |
TON/USD | $1.43 | $2,268,231 | 17:03:15 18/02/2026 |
| 70 |  Grvt |
TON/USDT | $1.43 | $2,211,972 | 16:54:16 18/02/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.43 | $2,162,385 | 16:54:15 18/02/2026 |
| 72 |  OneEx |
TON/USDT | $1.43 | $2,124,906 | 17:00:09 18/02/2026 |
| 73 | OrangeX |
TON/USDT | $1.43 | $2,082,734 | 16:57:10 18/02/2026 |
| 74 | Fastex |
TON/USDC | $1.43 | $1,963,429 | 16:57:07 18/02/2026 |
| 75 | CoinW |
TON/USDT | $1.43 | $1,878,907 | 16:54:07 18/02/2026 |
| 76 |  BlockFin |
TON/USDT | $1.43 | $1,863,637 | 17:00:15 18/02/2026 |
| 77 |  BTCC |
TON/USDT | $1.43 | $1,849,541 | 16:57:16 18/02/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.43 | $1,839,881 | 16:57:20 18/02/2026 |
| 79 | Echobit |
TON/USDT | $1.43 | $1,730,611 | 16:57:07 18/02/2026 |
| 80 |  BitradeX |
TON/USDT | $1.43 | $1,677,297 | 17:00:15 18/02/2026 |
| 81 |  BitMart |
TON/USDT | $1.43 | $1,655,448 | 16:57:10 18/02/2026 |
| 82 |  Bitrue |
TON/USDT | $1.43 | $1,605,731 | 16:57:16 18/02/2026 |
| 83 |  4E |
TON/USDT | $1.43 | $1,571,636 | 17:00:15 18/02/2026 |
| 84 |  Cofinex |
TON/USDT | $1.43 | $1,525,529 | 17:00:17 18/02/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.43 | $1,477,955 | 16:57:16 18/02/2026 |
| 86 |  Phemex |
TON/USDT | $1.43 | $1,472,948 | 16:57:16 18/02/2026 |
| 87 | OneBullEx |
TON/USDT | $1.43 | $1,470,723 | 17:03:22 18/02/2026 |
| 88 |  Tebbit |
TON/USDT | $1.43 | $1,459,167 | 17:00:08 18/02/2026 |
| 89 |  XT.COM |
TON/USDT | $1.43 | $1,459,074 | 16:57:08 18/02/2026 |
| 90 | Ekbit |
TON/USDT | $1.43 | $1,458,803 | 17:00:12 18/02/2026 |
| 91 | ASTX |
TON/USDT | $1.43 | $1,458,640 | 17:00:12 18/02/2026 |
| 92 |  BitxEX |
TON/USDT | $1.43 | $1,457,228 | 17:00:09 18/02/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.43 | $1,443,156 | 17:00:17 18/02/2026 |
| 94 |  SunX |
TON/USDT | $1.43 | $1,389,054 | 17:00:12 18/02/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.43 | $1,279,147 | 17:00:19 18/02/2026 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.43 | $1,246,865 | 17:00:11 18/02/2026 |
| 97 | Deepcoin |
TON/USDT | $1.43 | $1,176,041 | 16:57:07 18/02/2026 |
| 98 |  Bitunix |
TON/USDT | $1.43 | $1,154,314 | 16:57:19 18/02/2026 |
| 99 | FameEX |
TON/USDT | $1.43 | $1,077,229 | 16:57:10 18/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.43 | $991,506 | 17:00:16 18/02/2026 |
| 101 |  EagleX |
TON/USDT | $1.43 | $983,515 | 17:00:15 18/02/2026 |
| 102 |  Backpack Exchange |
TON/USDC | $1.43 | $979,471 | 16:57:16 18/02/2026 |
| 103 |  YUBIT |
TON/USDT | $1.43 | $978,037 | 16:57:15 18/02/2026 |
| 104 |  KCEX |
TON/USDT | $1.43 | $954,380 | 16:57:15 18/02/2026 |
| 105 |  Gate |
TON/USDT | $1.43 | $891,374 | 16:56:54 18/02/2026 |
| 106 |  CrypFine |
TON/USDT | $1.43 | $887,600 | 17:00:13 18/02/2026 |
| 107 | Gate |
TON/USDT | $1.43 | $865,222 | 16:54:18 18/02/2026 |
| 108 |  UZX |
TON/USDT | $1.43 | $857,645 | 16:54:07 18/02/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $1.01 | $846,024 | 16:59:21 18/02/2026 |
| 110 | Ourbit |
TON/USDT | $1.43 | $830,341 | 16:57:09 18/02/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.43 | $829,363 | 16:54:08 18/02/2026 |
| 112 | LBank |
TON/USDT | $1.43 | $822,290 | 16:57:08 18/02/2026 |
| 113 | BitradeX |
TON/USDT | $1.43 | $751,223 | 17:00:07 18/02/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.43 | $719,684 | 17:00:17 18/02/2026 |
| 115 | Websea |
TON/USDT | $1.43 | $664,319 | 16:57:08 18/02/2026 |
| 116 |  EdgeX |
TON/USD | $1.43 | $656,479 | 17:03:16 18/02/2026 |
| 117 | BITmarkets |
TON/USD | $1.43 | $653,533 | 17:00:08 18/02/2026 |
| 118 | B2Z Exchange |
TON/USD | $1.43 | $653,532 | 17:00:12 18/02/2026 |
| 119 |  BitDelta |
TON/USDT | $1.43 | $567,697 | 16:54:08 18/02/2026 |
| 120 |  Hyperliquid |
TON/USD | $1.43 | $537,052 | 16:57:26 18/02/2026 |
| 121 |  CoinEx |
TON/USDT | $1.43 | $518,104 | 16:59:53 18/02/2026 |
| 122 |  Lighter |
TON/USDC | $1.43 | $510,222 | 17:00:15 18/02/2026 |
| 123 | BTSE |
TON/USDT | $1.43 | $484,328 | 16:54:07 18/02/2026 |
| 124 | Tapbit |
TON/USDT | $1.43 | $484,044 | 16:57:10 18/02/2026 |
| 125 | B2Z Exchange |
TON/USDT | $1.43 | $467,123 | 17:00:12 18/02/2026 |
| 126 | BITmarkets |
TON/USDT | $1.43 | $467,098 | 17:00:08 18/02/2026 |
| 127 |  BitTap |
TON/USDT | $1.43 | $460,640 | 17:00:17 18/02/2026 |
| 128 |  BloFin |
TON/USDT | $1.43 | $450,842 | 17:00:08 18/02/2026 |
| 129 | Bitcastle |
TON/USDT | $1.43 | $450,203 | 17:00:13 18/02/2026 |
| 130 |  XXKK |
TON/USDT | $1.34 | $446,708 | 17:00:10 18/02/2026 |
| 131 | Ju.com |
TON/USDT | $1.43 | $445,273 | 16:54:07 18/02/2026 |
| 132 |  STON.fi |
FRT/TON | $162.10 | $441,653 | 16:59:23 18/02/2026 |
| 133 | 4E |
TON/USDT | $1.43 | $441,112 | 17:00:13 18/02/2026 |
| 134 |  EXMO |
TON/USDT | $1.43 | $422,880 | 17:00:08 18/02/2026 |
| 135 |  EXMO.ME |
TON/USDT | $1.43 | $422,880 | 17:00:11 18/02/2026 |
| 136 |  Bitget |
TON/USDT | $1.43 | $420,058 | 16:54:12 18/02/2026 |
| 137 | Toobit |
TON/USDT | $1.43 | $397,158 | 16:57:08 18/02/2026 |
| 138 |  Blynex |
TON/USDT | $1.43 | $393,235 | 17:00:11 18/02/2026 |
| 139 |  Azbit |
TON/USDT | $1.43 | $388,803 | 16:57:07 18/02/2026 |
| 140 |  SunX |
TON/USDT | $1.43 | $387,462 | 17:03:17 18/02/2026 |
| 141 | KCEX |
TON/USDT | $1.43 | $375,337 | 16:57:07 18/02/2026 |
| 142 | HTX |
TON/USDT | $1.43 | $373,872 | 16:57:16 18/02/2026 |
| 143 | CRMClick |
TON/USDT | $1.43 | $373,855 | 16:57:15 18/02/2026 |
| 144 | BTCC |
TON/USDT | $1.43 | $373,139 | 16:57:10 18/02/2026 |
| 145 | AstralX |
TON/USDT | $1.43 | $350,770 | 16:57:16 18/02/2026 |
| 146 | Bitunix |
TON/USDT | $1.43 | $347,257 | 16:45:09 18/02/2026 |
| 147 | Millionero |
TON/USDC | $1.43 | $346,235 | 17:00:08 18/02/2026 |
| 148 |  SecondBTC |
TON/USDT | $1.43 | $344,034 | 17:00:13 18/02/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.43 | $340,985 | 16:56:59 18/02/2026 |
| 150 |  Bitop |
TON/USDT | $1.43 | $322,901 | 17:00:12 18/02/2026 |
| 151 |  Nivex |
TON/USDT | $1.43 | $310,865 | 17:00:17 18/02/2026 |
| 152 | MGBX |
TON/USDT | $1.43 | $300,898 | 17:00:10 18/02/2026 |
| 153 |  Helix |
TON/USDT | $1.44 | $290,836 | 17:00:15 18/02/2026 |
| 154 |  SuperEx |
TON/USDT | $1.43 | $290,344 | 16:54:09 18/02/2026 |
| 155 |  Bitvavo |
TON/EUR | $1.43 | $290,081 | 16:57:08 18/02/2026 |
| 156 |  BitKan |
TON/USDT | $1.43 | $290,003 | 17:00:12 18/02/2026 |
| 157 | BloFin |
TON/USDT | $1.43 | $287,059 | 16:48:16 18/02/2026 |
| 158 | Phemex |
TON/USDT | $1.43 | $275,778 | 16:57:12 18/02/2026 |
| 159 | MEXC |
TON/USDC | $1.43 | $273,059 | 16:45:10 18/02/2026 |
| 160 |  BiFinance |
TON/USDT | $1.43 | $265,570 | 16:54:13 18/02/2026 |
| 161 | MEXC |
TON/EUR | $1.43 | $254,925 | 16:45:10 18/02/2026 |
| 162 |  Kraken |
TON/USD | $1.43 | $251,278 | 16:59:54 18/02/2026 |
| 163 |  Bitazza |
TON/USDT | $1.43 | $248,818 | 17:00:08 18/02/2026 |
| 164 | B2Z Exchange |
TON/USDC | $1.43 | $245,985 | 17:00:12 18/02/2026 |
| 165 | BITmarkets |
TON/USDC | $1.43 | $244,611 | 16:48:13 18/02/2026 |
| 166 | Binance |
TON/USDC | $1.43 | $240,194 | 16:56:54 18/02/2026 |
| 167 |  BlueBit |
TON/USDT | $1.43 | $237,793 | 17:00:09 18/02/2026 |
| 168 |  Qmall Exchange |
TONCOIN/USDT | $1.44 | $230,476 | 17:00:07 18/02/2026 |
| 169 | VOOX Exchange |
TON/USDT | $1.43 | $213,777 | 17:00:12 18/02/2026 |
| 170 | WhiteBIT |
TON/EUR | $1.43 | $195,589 | 16:57:11 18/02/2026 |
| 171 | BitbabyExchange |
TON/USDT | $1.43 | $194,052 | 16:57:08 18/02/2026 |
| 172 | WhiteBIT |
TON/USDC | $1.43 | $185,610 | 16:57:11 18/02/2026 |
| 173 | Aivora Exchange |
TON/USDT | $1.43 | $184,983 | 17:00:12 18/02/2026 |
| 174 | EXMO |
TON/USDC | $1.43 | $182,139 | 17:00:08 18/02/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.43 | $182,139 | 17:00:11 18/02/2026 |
| 176 |  GroveX |
TON/USDT | $1.43 | $179,883 | 16:54:07 18/02/2026 |
| 177 |  BVOX |
TON/USDT | $1.43 | $174,314 | 16:54:12 18/02/2026 |
| 178 |  Extended |
TON/USD | $1.43 | $171,734 | 17:03:16 18/02/2026 |
| 179 |  DeDust |
TON/USDT | $1.43 | $170,765 | 16:59:17 18/02/2026 |
| 180 | MEXC |
TON/USDC | $1.43 | $169,758 | 16:54:16 18/02/2026 |
| 181 | Nivex |
TON/USDT | $1.43 | $167,928 | 17:00:08 18/02/2026 |
| 182 | Bitrue |
TON/USD1 | $1.43 | $160,711 | 16:57:07 18/02/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.43 | $142,052 | 16:59:53 18/02/2026 |
| 184 | Koinbay |
TON/USDT | $1.43 | $141,287 | 17:00:12 18/02/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.43 | $141,074 | 16:57:15 18/02/2026 |
| 186 | BYDFi |
TON/USDT | $1.43 | $137,952 | 16:42:11 18/02/2026 |
| 187 |  Bullish |
TON/USDC | $1.43 | $136,954 | 17:00:09 18/02/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $1.43 | $132,882 | 17:03:15 18/02/2026 |
| 189 | Biconomy.com |
TON/USDC | $1.43 | $130,512 | 16:54:08 18/02/2026 |
| 190 |  dYdX v4 |
TON/USD | $1.43 | $122,976 | 17:04:19 18/02/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.43 | $120,925 | 16:54:11 18/02/2026 |
| 192 | STON.fi |
USDT/TON | $0.9988 | $120,782 | 16:49:14 18/02/2026 |
| 193 | Cofinex |
TON/USDC | $1.43 | $115,964 | 17:00:17 18/02/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.43 | $112,112 | 17:03:15 18/02/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.43 | $111,687 | 16:57:10 18/02/2026 |
| 196 | Bitrue |
TON/USDT | $1.43 | $110,929 | 16:57:07 18/02/2026 |
| 197 |  PointPay |
TON/USDT | $1.43 | $110,437 | 16:54:09 18/02/2026 |
| 198 | Kraken |
TON/EUR | $1.43 | $106,042 | 16:59:24 18/02/2026 |
| 199 |  Antarctic |
TON/USDT | $1.43 | $105,107 | 17:03:24 18/02/2026 |
| 200 |  Dex-Trade |
TON/USDT | $1.43 | $101,801 | 16:57:07 18/02/2026 |
| 201 |  Pionex |
TON/USDT | $1.43 | $98,507.34 | 16:57:08 18/02/2026 |
| 202 |  BitMEX |
TON/USDT | $1.43 | $92,664.35 | 16:57:15 18/02/2026 |
| 203 | Bitrue |
TON/XRP | $1.43 | $89,092.16 | 16:57:07 18/02/2026 |
| 204 |  AllinX |
TON/USDT | $1.43 | $87,239.21 | 17:00:09 18/02/2026 |
| 205 |  Picol |
TON/USDT | $1.43 | $86,295.51 | 17:00:09 18/02/2026 |
| 206 |  ZKE |
TON/USDT | $1.43 | $84,458.81 | 17:00:15 18/02/2026 |
| 207 | BitTap |
TON/USDT | $1.43 | $83,825.61 | 17:00:12 18/02/2026 |
| 208 | Bitrue |
TON/USDC | $1.43 | $76,583.71 | 16:57:07 18/02/2026 |
| 209 |  CriptoSwaps |
TON/USDT | $1.43 | $76,060.42 | 16:54:13 18/02/2026 |
| 210 | SuperEx |
TON/USDC | $1.43 | $73,669.57 | 16:54:09 18/02/2026 |
| 211 |  TGEX |
TON/USDT | $1.43 | $66,153.59 | 17:00:15 18/02/2026 |
| 212 |  Paribu |
TON/TRY | $1.42 | $65,829.86 | 17:02:53 18/02/2026 |
| 213 | Pionex |
TON/USDT | $1.43 | $64,067.51 | 16:57:16 18/02/2026 |
| 214 | Tebbit |
TON/USDT | $1.43 | $60,387.01 | 17:00:16 18/02/2026 |
| 215 |  LeveX |
TON/USDT | $1.43 | $59,936.31 | 17:00:15 18/02/2026 |
| 216 | Cofinex |
TON/EUR | $1.43 | $59,320.05 | 17:00:10 18/02/2026 |
| 217 | Toobit |
TON/USDC | $1.43 | $56,566.07 | 16:57:08 18/02/2026 |
| 218 |  ONUS Pro |
TON/VNDC | $1.43 | $53,785.95 | 17:00:11 18/02/2026 |
| 219 | Cofinex |
TON/USDT | $1.43 | $53,768.34 | 17:00:10 18/02/2026 |
| 220 | Pionex |
TON/BTC | $1.43 | $53,103.78 | 16:57:16 18/02/2026 |
| 221 | AscendEX |
TON/USDT | $1.40 | $53,087.62 | 16:42:13 18/02/2026 |
| 222 | ONUS Pro |
TON/USDT | $1.43 | $52,475.31 | 17:00:16 18/02/2026 |
| 223 | CoinUp.io |
TON/USDT | $1.43 | $51,237.93 | 16:57:11 18/02/2026 |
| 224 |  Tokpie |
TON/USDT | $1.43 | $49,794.27 | 17:00:10 18/02/2026 |
| 225 |  XBO.com |
TON/USDT | $1.43 | $48,760.10 | 17:00:10 18/02/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.43 | $48,190.62 | 16:54:09 18/02/2026 |
| 227 |  Coincall |
TON/USD | $1.43 | $40,880.19 | 17:03:16 18/02/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.43 | $40,102.70 | 16:57:15 18/02/2026 |
| 229 | XBO.com |
TON/EUR | $1.43 | $38,570.39 | 17:00:10 18/02/2026 |
| 230 | Bybit |
TON/USDC | $1.43 | $38,333.88 | 16:54:10 18/02/2026 |
| 231 | TGEX |
TON/USDT | $1.43 | $38,238.02 | 16:51:11 18/02/2026 |
| 232 | XBO.com |
TON/USD | $1.43 | $35,535.66 | 17:00:10 18/02/2026 |
| 233 | XBO.com |
TON/USDC | $1.43 | $30,813.45 | 17:00:10 18/02/2026 |
| 234 |  Crypto.com Exchange |
TON/USDT | $1.43 | $28,472.16 | 16:57:10 18/02/2026 |
| 235 | BingX |
TONCOIN/USDC | $1.43 | $28,008.37 | 16:57:10 18/02/2026 |
| 236 | Dex-Trade |
TON/USDC | $1.43 | $26,951.84 | 16:57:07 18/02/2026 |
| 237 |  Bit2Me |
TON/USDC | $1.43 | $26,343.62 | 17:00:12 18/02/2026 |
| 238 | Binance |
TON/TRY | $1.43 | $26,054.10 | 16:56:42 18/02/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.43 | $25,952.73 | 17:00:09 18/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.43 | $25,756.30 | 17:00:08 18/02/2026 |
| 241 | BYDFi |
TON/USDC | $1.43 | $25,393.23 | 16:57:07 18/02/2026 |
| 242 | Kraken |
TON/USDT | $1.43 | $25,375.54 | 16:59:24 18/02/2026 |
| 243 | Nonkyc.io Exchange |
TON/USDT | $1.43 | $24,150.46 | 16:57:07 18/02/2026 |
| 244 |  Paradex |
TON/USD | $1.44 | $23,197.29 | 17:03:15 18/02/2026 |
| 245 | Bitfinex |
TON/USDT | $1.43 | $21,332.62 | 16:59:53 18/02/2026 |
| 246 | Binance |
TON/FDUSD | $1.43 | $21,140.78 | 16:56:54 18/02/2026 |
| 247 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.43 | $19,973.04 | 17:03:15 18/02/2026 |
| 249 | Crypto.com Exchange |
TON/USD | $1.43 | $19,716.54 | 16:57:10 18/02/2026 |
| 250 |  CoinCola |
TON/USDT | $1.43 | $19,363.29 | 17:00:07 18/02/2026 |
| 251 | Bitfinex |
TON/USD | $1.43 | $16,279.19 | 16:59:53 18/02/2026 |
| 252 | LeveX |
TON/USDT | $1.43 | $15,651.37 | 17:00:11 18/02/2026 |
| 253 |  Kanga Exchange |
TON/PLN | $1.43 | $14,075.06 | 16:54:11 18/02/2026 |
| 254 |  BtcTurk | Kripto |
TON/TRY | $1.43 | $13,610.41 | 16:59:23 18/02/2026 |
| 255 | KuCoin |
TON/USDC | $1.43 | $13,553.14 | 16:55:23 18/02/2026 |
| 256 | BtcTurk | Kripto |
TON/USDT | $1.43 | $13,157.19 | 16:59:53 18/02/2026 |
| 257 |  Aster |
TON/USDT | $1.42 | $12,519.26 | 16:54:15 18/02/2026 |
| 258 | CoinEx |
TON/USDC | $1.43 | $12,505.08 | 16:59:53 18/02/2026 |
| 259 |  Bithumb |
TON/KRW | $1.46 | $12,241.49 | 16:59:54 18/02/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.43 | $12,020.51 | 16:57:07 18/02/2026 |
| 261 | BitMEX |
TON/USD | $1.43 | $10,480.71 | 16:57:15 18/02/2026 |
| 262 |  Binance TR |
TON/TRY | $1.43 | $9,610.76 | 16:57:11 18/02/2026 |
| 263 | STON.fi |
RECA/TON | $0.004139 | $9,463.68 | 16:51:06 18/02/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.43 | $9,112.89 | 16:54:11 18/02/2026 |
| 265 | STON.fi |
UTYA/TON | $0.009656 | $8,695.22 | 15:29:37 18/02/2026 |
| 266 |  VinDAX |
TON/USDT | $1.43 | $8,180.35 | 17:00:09 18/02/2026 |
| 267 | STON.fi v2 |
NOT/TON | $0.0003997 | $7,200.71 | 15:54:16 18/02/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.43 | $7,178.98 | 16:57:11 18/02/2026 |
| 269 | STON.fi |
REDO/TON | $0.03711 | $6,823.25 | 16:03:05 18/02/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.43 | $6,804.28 | 16:54:11 18/02/2026 |
| 271 | STON.fi |
TON/ECOR | $1.42 | $6,730.99 | 15:54:18 18/02/2026 |
| 272 | STON.fi |
SP/TON | $0.003532 | $6,319.98 | 16:54:09 18/02/2026 |
| 273 | BitxEX |
TON/USDT | $1.43 | $6,026.82 | 17:00:16 18/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $5,963.36 | 16:49:06 18/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.43 | $5,808.91 | 16:49:06 18/02/2026 |
| 276 | SunX |
TON/USDT | $1.43 | $5,667.93 | 17:00:18 18/02/2026 |
| 277 |  Bitlo |
TON/USDT | $1.43 | $5,291.79 | 16:54:12 18/02/2026 |
| 278 | Bitget |
TON/EUR | $1.43 | $5,167.89 | 16:54:12 18/02/2026 |
| 279 | PancakeSwap v2 (BSC) |
TON/MGC | $1.43 | $4,791.94 | 16:49:03 18/02/2026 |
| 280 | STON.fi |
TON/TSTON | $1.42 | $4,584.58 | 15:36:25 18/02/2026 |
| 281 | ONUS Pro |
TON/USDT | $1.43 | $4,470.94 | 17:00:11 18/02/2026 |
| 282 | Cryptomus |
TON/USDC | $1.43 | $4,122.24 | 17:00:07 18/02/2026 |
| 283 | STON.fi |
PX/TON | $0.02040 | $4,066.47 | 16:50:15 18/02/2026 |
| 284 | CoinEx |
TON/BTC | $1.43 | $3,940.63 | 16:59:53 18/02/2026 |
| 285 | STON.fi v2 |
MAJOR/TON | $0.08043 | $3,831.23 | 16:45:15 18/02/2026 |
| 286 | DeDust |
TON/GOMINING | $1.43 | $3,797.40 | 14:13:18 18/02/2026 |
| 287 | PointPay |
TON/USDC | $1.43 | $3,432.48 | 16:54:09 18/02/2026 |
| 288 |  Coinone |
TON/KRW | $1.47 | $3,276.61 | 16:56:24 18/02/2026 |
| 289 |  Bitkub |
TON/THB | $1.62 | $2,801.92 | 16:57:07 18/02/2026 |
| 290 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.43 | $2,731.66 | 16:19:47 18/02/2026 |
| 291 |  CoinDCX |
TON/INR | $1.47 | $2,612.85 | 17:00:16 18/02/2026 |
| 292 |  Flipster |
TON/USDT | $1.43 | $2,470.17 | 17:00:19 18/02/2026 |
| 293 | DeDust |
TON/NOT | $1.43 | $2,391.75 | 16:22:49 18/02/2026 |
| 294 | DeDust |
TON/ECOR | $1.43 | $2,379.78 | 15:48:59 18/02/2026 |
| 295 |  ADEN |
TON/USDT | $1.43 | $2,375.28 | 17:03:42 18/02/2026 |
| 296 |  Tokocrypto |
TON/USDT | $1.43 | $2,356.79 | 16:57:11 18/02/2026 |
| 297 | STON.fi |
BUILD/TON | $0.03191 | $2,321.52 | 16:10:52 18/02/2026 |
| 298 | STON.fi v2 |
STORM/TON | $0.006259 | $2,303.78 | 16:50:17 18/02/2026 |
| 299 |  Bitso |
TON/USD | $1.43 | $2,209.96 | 16:59:53 18/02/2026 |
| 300 |  Binance TH |
TON/USDT | $1.43 | $2,118.88 | 16:57:10 18/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:17 14/02/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,487,599 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.