Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 | |
| 2 | GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 | |
| 3 | GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 | |
| 4 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 5 | TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 | |
| 6 | GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 | |
| 7 | GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 | |
| 8 | GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 | |
| 9 | TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 | |
| 10 | GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 | |
| 11 | GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 | |
| 12 | GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 | |
| 13 | GRAM/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 | |
| 14 | GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 | |
| 15 | GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 | |
| 16 | GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 | |
| 17 | GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 | |
| 18 | GRAM/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 | |
| 19 | GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 | |
| 20 | GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 | |
| 21 | GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 | |
| 22 | GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 | |
| 23 | TON/USDT | $1.66 | $12,571,004 | 13:56:42 18/06/2026 | |
| 24 | GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 | |
| 25 | GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 | |
| 26 | GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 | |
| 27 | GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 | |
| 28 | GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 | |
| 29 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 30 | GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 | |
| 31 | TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 | |
| 32 | GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 | |
| 33 | GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 | |
| 34 | GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 | |
| 35 | TON/USDT | $1.66 | $9,739,171 | 13:54:15 18/06/2026 | |
| 36 | GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 | |
| 37 | GRAM/USDT | $1.66 | $9,371,270 | 13:57:53 18/06/2026 | |
| 38 | GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 | |
| 39 | GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 | |
| 40 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 41 | GRAM/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 | |
| 42 | GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 | |
| 43 | TON/USDT | $1.66 | $6,738,695 | 13:57:18 18/06/2026 | |
| 44 | GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 | |
| 45 | GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 | |
| 46 | GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 | |
| 47 | GRAM/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 | |
| 48 | GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 | |
| 49 | GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 | |
| 50 | GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 | |
| 51 | GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 | |
| 52 | GRAM/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 | |
| 53 | TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 | |
| 54 | GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 | |
| 55 | GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 | |
| 56 | GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 | |
| 57 | GRAM/USDT | $1.66 | $3,852,278 | 13:56:24 18/06/2026 | |
| 58 | GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 | |
| 59 | GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 | |
| 60 | GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 | |
| 61 | GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 | |
| 62 | GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 | |
| 63 | GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 | |
| 64 | GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 | |
| 65 | GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 | |
| 66 | GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 | |
| 67 | GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 | |
| 68 | GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 | |
| 69 | GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 | |
| 70 | GRAM/USDC | $1.66 | $2,474,430 | 14:00:15 18/06/2026 | |
| 71 | TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 | |
| 72 | GRAM/USDT | $1.66 | $2,329,244 | 14:00:17 18/06/2026 | |
| 73 | GRAM/USDT | $1.66 | $2,284,681 | 13:57:10 18/06/2026 | |
| 74 | GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 | |
| 75 | GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 | |
| 76 | GRAM/USDT | $1.66 | $2,180,031 | 13:57:15 18/06/2026 | |
| 77 | GRAM/USDT | $1.65 | $2,078,250 | 13:57:11 18/06/2026 | |
| 78 | USDT/GRAM | $0.9924 | $2,058,606 | 13:59:10 18/06/2026 | |
| 79 | GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 | |
| 80 | GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 | |
| 81 | GRAM/USDT | $1.65 | $1,931,441 | 13:54:11 18/06/2026 | |
| 82 | GRAM/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 | |
| 83 | TON/USDT | $1.66 | $1,731,271 | 13:57:08 18/06/2026 | |
| 84 | GRAM/USDT | $1.66 | $1,605,852 | 13:54:07 18/06/2026 | |
| 85 | GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 | |
| 86 | GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 | |
| 87 | GRAM/USDT | $1.66 | $1,544,238 | 13:57:17 18/06/2026 | |
| 88 | GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 | |
| 89 | GRAM/USDT | $1.65 | $1,505,749 | 11:00:11 17/06/2026 | |
| 90 | GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 | |
| 91 | GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 | |
| 92 | GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 | |
| 93 | GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 | |
| 94 | GRAM/USDT | $1.66 | $1,150,236 | 13:57:11 18/06/2026 | |
| 95 | GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 | |
| 96 | GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 | |
| 97 | TON/USDC | $1.66 | $1,074,583 | 13:57:02 18/06/2026 | |
| 98 | GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 | |
| 99 | TON/USD | $1.66 | $1,050,727 | 13:59:54 18/06/2026 | |
| 100 | GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 | |
| 101 | GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 | |
| 102 | GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 | |
| 103 | GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 | |
| 104 | TON/USD | $1.66 | $855,605 | 13:56:59 18/06/2026 | |
| 105 | GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 | |
| 106 | GRAM/USDT | $1.66 | $790,944 | 13:57:07 18/06/2026 | |
| 107 | GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 | |
| 108 | GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 | |
| 109 | GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 | |
| 110 | GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 | |
| 111 | TON/USD | $1.66 | $729,586 | 13:51:11 18/06/2026 | |
| 112 | GRAM/USDT | $1.66 | $638,020 | 13:56:24 18/06/2026 | |
| 113 | GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 | |
| 114 | GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 | |
| 115 | GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 | |
| 116 | GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 | |
| 117 | TON/TRY | $1.65 | $531,071 | 13:56:42 18/06/2026 | |
| 118 | GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 | |
| 119 | GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 | |
| 120 | GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 | |
| 121 | GRAM/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 | |
| 122 | USDT/GRAM | $0.9965 | $487,350 | 13:37:30 18/06/2026 | |
| 123 | GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 | |
| 124 | GRAM/USDT | $1.66 | $483,640 | 13:59:53 18/06/2026 | |
| 125 | GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 | |
| 126 | GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 | |
| 127 | GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 | |
| 128 | GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 | |
| 129 | GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 | |
| 130 | GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 | |
| 131 | GRAM/USDC | $1.66 | $338,231 | 13:57:16 18/06/2026 | |
| 132 | TON/USDT | $1.66 | $328,301 | 13:51:11 18/06/2026 | |
| 133 | GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 | |
| 134 | GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 | |
| 135 | GRAM/USD1 | $1.66 | $311,811 | 13:57:16 18/06/2026 | |
| 136 | GRAM/USDT | $1.65 | $291,330 | 13:59:10 18/06/2026 | |
| 137 | GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 | |
| 138 | GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 | |
| 139 | GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 | |
| 140 | TONCOIN/USDT | $1.66 | $241,247 | 13:57:16 18/06/2026 | |
| 141 | GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 | |
| 142 | GRAM/USDT | $1.65 | $216,513 | 13:59:54 18/06/2026 | |
| 143 | TON/TRY | $1.65 | $216,335 | 13:57:14 18/06/2026 | |
| 144 | TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 | |
| 145 | GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 | |
| 146 | GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 | |
| 147 | GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 | |
| 148 | TON/USDT | $1.66 | $197,607 | 13:57:17 18/06/2026 | |
| 149 | GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 | |
| 150 | GRAM/EUR | $1.66 | $189,757 | 13:57:10 18/06/2026 | |
| 151 | TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 | |
| 152 | GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 | |
| 153 | TON/USDT | $1.66 | $184,798 | 13:54:15 18/06/2026 | |
| 154 | GRAM/USDC | $1.65 | $182,806 | 13:57:53 18/06/2026 | |
| 155 | GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 | |
| 156 | GRAM/USDT | $1.66 | $176,931 | 13:57:10 18/06/2026 | |
| 157 | GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 | |
| 158 | GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 | |
| 159 | GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 | |
| 160 | GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 | |
| 161 | GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 | |
| 162 | GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 | |
| 163 | GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 | |
| 164 | GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 | |
| 165 | GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 | |
| 166 | TONCOIN/USDT | $1.66 | $114,911 | 13:57:08 18/06/2026 | |
| 167 | GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 | |
| 168 | GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 | |
| 169 | GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 | |
| 170 | GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 | |
| 171 | GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 | |
| 172 | TON/EUR | $1.65 | $94,512.79 | 13:59:54 18/06/2026 | |
| 173 | GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 | |
| 174 | GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 | |
| 175 | GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 | |
| 176 | GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 | |
| 177 | UTYA/GRAM | $0.01695 | $82,718.98 | 13:52:26 18/06/2026 | |
| 178 | GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 | |
| 179 | GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 | |
| 180 | GRAM/USDT | $1.66 | $67,440.29 | 14:00:08 18/06/2026 | |
| 181 | GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 | |
| 182 | GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 | |
| 183 | GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 | |
| 184 | GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 | |
| 185 | GRAM/USDC | $1.66 | $63,723.31 | 13:57:10 18/06/2026 | |
| 186 | GRAM/EUR | $1.66 | $63,096.30 | 13:57:10 18/06/2026 | |
| 187 | GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 | |
| 188 | GRAM/KRW | $1.61 | $59,554.89 | 13:59:53 18/06/2026 | |
| 189 | GRAM/USDT | $1.65 | $58,856.06 | 11:06:07 17/06/2026 | |
| 190 | GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 | |
| 191 | GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 | |
| 192 | GRAM/EUR | $1.66 | $57,530.87 | 14:00:08 18/06/2026 | |
| 193 | GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 | |
| 194 | GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 | |
| 195 | GRAM/USD1 | $1.66 | $54,920.74 | 13:57:10 18/06/2026 | |
| 196 | GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 | |
| 197 | GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 | |
| 198 | GRAM/TSTON | $1.65 | $50,396.15 | 13:37:54 18/06/2026 | |
| 199 | GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 | |
| 200 | GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 | |
| 201 | GRAM/BTC | $1.66 | $45,595.86 | 13:59:53 18/06/2026 | |
| 202 | TON/U | $1.66 | $42,080.72 | 13:57:02 18/06/2026 | |
| 203 | GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 | |
| 204 | GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 | |
| 205 | GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 | |
| 206 | GRAM/USDC | $1.66 | $37,567.44 | 13:59:53 18/06/2026 | |
| 207 | GRM/GRAM | $0.001469 | $37,395.14 | 13:43:33 18/06/2026 | |
| 208 | GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 | |
| 209 | GRAM/UTYA | $1.68 | $31,529.99 | 13:55:59 18/06/2026 | |
| 210 | MAJOR/TON | $0.03460 | $29,377.18 | 13:45:00 18/06/2026 | |
| 211 | TONCOIN/USDC | $1.66 | $29,011.60 | 13:57:08 18/06/2026 | |
| 212 | GRAM/USDT | $1.66 | $28,149.62 | 14:00:07 18/06/2026 | |
| 213 | GRAM/USDT | $1.66 | $28,149.62 | 14:00:10 18/06/2026 | |
| 214 | GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 | |
| 215 | REDO/TON | $0.06812 | $27,727.30 | 13:44:13 18/06/2026 | |
| 216 | GRAM/USDT | $1.65 | $27,223.11 | 14:00:26 18/06/2026 | |
| 217 | GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 | |
| 218 | FRT/GRAM | $29.60 | $24,340.15 | 13:58:22 18/06/2026 | |
| 219 | GRAM/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 | |
| 220 | GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 | |
| 221 | GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 | |
| 222 | GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 | |
| 223 | TON/FDUSD | $1.65 | $19,178.13 | 13:57:02 18/06/2026 | |
| 224 | GRAM/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 | |
| 225 | GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 | |
| 226 | GRAM/USDT | $1.66 | $16,889.77 | 14:00:09 18/06/2026 | |
| 227 | GRAM/THB | $1.61 | $16,315.69 | 11:06:07 17/06/2026 | |
| 228 | ETH/GRAM | $1,733.91 | $16,201.35 | 11:46:11 18/06/2026 | |
| 229 | GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 | |
| 230 | NOT/GRAM | $0.0004210 | $14,199.45 | 13:48:12 18/06/2026 | |
| 231 | GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 | |
| 232 | GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 | |
| 233 | GRAM/USD | $1.66 | $13,314.38 | 13:56:24 18/06/2026 | |
| 234 | GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 | |
| 235 | GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 | |
| 236 | GRAM/KRW | $1.65 | $10,909.54 | 11:04:23 17/06/2026 | |
| 237 | GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 | |
| 238 | GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 | |
| 239 | GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 | |
| 240 | GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 | |
| 241 | SP/GRAM | $0.004079 | $9,454.62 | 13:53:49 18/06/2026 | |
| 242 | GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 | |
| 243 | GRAM/STON | $1.66 | $9,049.52 | 13:40:57 18/06/2026 | |
| 244 | TON/USDC | $1.66 | $8,900.86 | 13:59:54 18/06/2026 | |
| 245 | GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 | |
| 246 | GRAM/NOT | $1.66 | $8,343.13 | 13:37:03 18/06/2026 | |
| 247 | GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 | |
| 248 | GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 | |
| 249 | GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 | |
| 250 | STORM/GRAM | $0.005819 | $7,587.38 | 13:32:41 18/06/2026 | |
| 251 | GRAM/TRY | $1.66 | $7,030.82 | 13:56:53 18/06/2026 | |
| 252 | GRAM/WETH | $1.74 | $6,992.17 | 11:46:11 18/06/2026 | |
| 253 | GRAM/GRM | $1.65 | $6,637.22 | 13:57:16 18/06/2026 | |
| 254 | GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 | |
| 255 | GRAM/WBNB | $1.65 | $6,218.40 | 13:55:41 18/06/2026 | |
| 256 | GRAM/USDT | $1.64 | $6,215.76 | 11:09:23 17/06/2026 | |
| 257 | GRAM/USD | $1.66 | $6,030.00 | 11:09:23 17/06/2026 | |
| 258 | LAMBO/GRAM | $0.0009451 | $6,020.26 | 13:52:49 18/06/2026 | |
| 259 | GRAM/PLANE | $1.66 | $5,807.09 | 13:38:16 18/06/2026 | |
| 260 | GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 | |
| 261 | GRAM/UTYA | $1.66 | $5,548.04 | 13:11:17 18/06/2026 | |
| 262 | GRAM/DOGS | $1.66 | $5,197.99 | 13:43:38 18/06/2026 | |
| 263 | STON/GRAM | $0.5368 | $5,102.76 | 13:46:48 18/06/2026 | |
| 264 | NOT/GRAM | $0.0004140 | $5,062.57 | 13:14:20 18/06/2026 | |
| 265 | GRAM/EUR | $1.66 | $4,956.33 | 13:54:11 18/06/2026 | |
| 266 | TON/USD | $1.71 | $4,869.07 | 14:04:19 18/06/2026 | |
| 267 | TON/ECOR | $1.64 | $4,671.05 | 12:55:55 18/06/2026 | |
| 268 | GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 | |
| 269 | GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 | |
| 270 | USDT/GRAM | $0.9985 | $4,017.53 | 13:15:55 18/06/2026 | |
| 271 | GRAM/MITTENS | $1.66 | $4,003.22 | 13:13:53 18/06/2026 | |
| 272 | GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 | |
| 273 | GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 | |
| 274 | GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 | |
| 275 | GRAM/EVAA | $1.68 | $3,012.15 | 13:57:32 18/06/2026 | |
| 276 | GRAM/MTONGA | $1.66 | $2,971.01 | 13:47:02 18/06/2026 | |
| 277 | GRAM/GEMSTON | $1.66 | $2,965.82 | 13:16:07 18/06/2026 | |
| 278 | USDT/GRAM | $1.00 | $2,776.53 | 13:47:34 18/06/2026 | |
| 279 | GRAM/JETTON | $1.67 | $2,717.54 | 10:15:37 18/06/2026 | |
| 280 | GRAM/DUST | $1.66 | $2,638.81 | 13:39:38 18/06/2026 | |
| 281 | GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 | |
| 282 | GRAM/FISH | $1.66 | $2,383.21 | 12:07:47 18/06/2026 | |
| 283 | STON/TON | $0.5381 | $2,032.97 | 13:35:24 18/06/2026 | |
| 284 | X/GRAM | $0.00001217 | $1,830.92 | 13:23:08 18/06/2026 | |
| 285 | Blum/GRAM | $0.001842 | $1,802.90 | 13:51:38 18/06/2026 | |
| 286 | GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 | |
| 287 | GRAM/JETTON | $1.64 | $1,594.20 | 13:02:23 18/06/2026 | |
| 288 | GRAM/TONNEL | $1.66 | $1,553.04 | 13:41:03 18/06/2026 | |
| 289 | GRAM/JETTON | $1.62 | $1,542.95 | 03:52:22 18/06/2026 | |
| 290 | TON/USD1 | $1.66 | $1,477.34 | 13:57:02 18/06/2026 | |
| 291 | NIKO/TON | $0.001216 | $1,377.76 | 12:09:05 18/06/2026 | |
| 292 | TON/IDR | $1.67 | $1,283.13 | 13:56:42 18/06/2026 | |
| 293 | GRAM/KRW | $1.65 | $1,167.33 | 11:09:09 17/06/2026 | |
| 294 | GRAM/ECOR | $1.66 | $1,122.73 | 13:39:38 18/06/2026 | |
| 295 | FPIBANK/GRAM | $0.0003247 | $1,118.56 | 11:49:37 18/06/2026 | |
| 296 | GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 | |
| 297 | PX/GRAM | $0.01698 | $1,046.18 | 13:58:09 18/06/2026 | |
| 298 | CATI/GRAM | $0.06048 | $1,043.62 | 12:35:08 18/06/2026 | |
| 299 | JUSDT/GRAM | $1.00 | $1,042.33 | 11:19:56 18/06/2026 | |
| 300 | USDT/GRAM | $0.9994 | $986.33 | 12:42:20 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.