Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,699,624,138,778 Khối lượng (24h): $86,113,151,706 Thị phần: BTC: 60.1%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #17 10:48:00 12/05/2026
Giá Toncoin (TON)
$2.37 2.35%
0.00002923 BTC 62,445 VND
Thấp: $2.28 Cao: $2.47

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.36 $1,225,406,999 09:57:18 12/05/2026
2 ASTX ASTX TON/USDT $2.36 $376,707,770 10:00:16 12/05/2026
3 Binance Binance TON/USDT $2.36 $350,538,395 09:54:16 12/05/2026
4 WEEX WEEX TON/USDT $2.36 $283,811,488 09:57:16 12/05/2026
5 KTX KTX TON/USDT $2.36 $237,816,312 10:00:15 12/05/2026
6 OrangeX OrangeX TON/USDT $2.36 $197,877,037 09:54:15 12/05/2026
7 Bybit Bybit TON/USDT $2.36 $175,923,578 09:54:16 12/05/2026
8 IBIT Global IBIT Global TON/USDT $2.37 $175,170,775 10:00:17 12/05/2026
9 BTCC BTCC TON/USDT $2.36 $150,329,160 09:57:16 12/05/2026
10 BiKing BiKing TON/USDT $2.37 $125,537,666 10:00:18 12/05/2026
11 Ju.com Ju.com TON/USDT $2.36 $124,886,509 10:00:16 12/05/2026
12 MEXC MEXC TONCOIN/USDT $2.36 $100,463,700 09:57:16 12/05/2026
13 Echobit Echobit TON/USDT $2.36 $90,728,736 09:57:16 12/05/2026
14 Biconomy.com Biconomy.com TON/USDT $2.36 $88,229,279 09:57:15 12/05/2026
15 Hyperliquid Hyperliquid TON/USD $2.36 $87,868,104 09:57:26 12/05/2026
16 CoinMy CoinMy TON/USDT $2.36 $78,668,341 10:00:16 12/05/2026
17 BitxEX BitxEX TON/USDT $2.36 $78,142,502 10:00:11 12/05/2026
18 Batonex Batonex TON/USDT $2.36 $76,240,588 10:00:16 12/05/2026
19 Binance Binance TON/USDT $2.36 $75,191,597 09:56:42 12/05/2026
20 Ourbit Ourbit TON/USDT $2.36 $61,585,853 09:57:16 12/05/2026
21 Deepcoin Deepcoin TON/USDT $2.36 $54,734,114 09:57:15 12/05/2026
22 Tapbit Tapbit TON/USDT $2.36 $53,641,798 09:57:15 12/05/2026
23 Websea Websea TON/USDT $2.36 $52,995,600 10:00:16 12/05/2026
24 AstralX AstralX TON/USDT $2.36 $52,990,337 09:57:13 12/05/2026
25 Zoomex Zoomex TON/USDT $2.36 $52,819,219 09:57:15 12/05/2026
26 Bitbase Bitbase TON/USDT $2.34 $48,010,922 09:45:16 12/05/2026
27 CoinW CoinW TON/USDT $2.36 $47,209,749 09:57:17 12/05/2026
28 MGBX MGBX TON/USDT $2.36 $46,934,068 09:57:16 12/05/2026
29 Deepcoin Deepcoin TON/USDT $2.36 $45,089,187 09:57:10 12/05/2026
30 Cofinex Cofinex TON/USDT $2.36 $44,248,835 10:00:17 12/05/2026
31 Coinlocally Coinlocally TON/USDT $2.36 $40,812,677 10:00:09 12/05/2026
32 Toobit Toobit TON/USDT $2.36 $39,808,200 09:57:17 12/05/2026
33 SuperEx SuperEx TON/USDT $2.35 $38,336,597 09:57:15 12/05/2026
34 BTCC BTCC TON/USDT $2.37 $37,593,774 09:57:09 12/05/2026
35 BingX BingX TONCOIN/USDT $2.36 $37,589,846 09:57:17 12/05/2026
36 KuCoin KuCoin TON/USDT $2.36 $35,973,552 09:59:23 12/05/2026
37 XT.COM XT.COM TON/USDT $2.36 $35,480,517 09:57:35 12/05/2026
38 BTSE BTSE TON/USDT $2.36 $35,169,238 09:57:15 12/05/2026
39 B2Z Exchange B2Z Exchange TON/USD $2.37 $34,138,317 10:00:15 12/05/2026
40 BITmarkets BITmarkets TON/USDT $2.37 $34,128,202 10:00:15 12/05/2026
41 AEGET AEGET TON/USDT $2.36 $27,573,098 10:00:17 12/05/2026
42 Aivora Exchange Aivora Exchange TON/USDT $2.36 $27,054,222 10:00:16 12/05/2026
43 Bitbase Bitbase TON/USDT $2.35 $26,919,021 09:45:12 12/05/2026
44 Gate Gate TON/USDT $2.36 $26,738,036 09:54:19 12/05/2026
45 BitGW Exchange BitGW Exchange TON/USDT $2.37 $26,220,418 10:00:09 12/05/2026
46 OneBullEx OneBullEx TON/USDT $2.37 $26,025,238 10:00:27 12/05/2026
47 BiKing BiKing TON/USDT $2.36 $25,736,070 10:00:11 12/05/2026
48 OKX OKX TON/USDT $2.36 $25,733,610 09:56:24 12/05/2026
49 Gems Trade Gems Trade TON/USDT $2.36 $25,729,920 09:57:12 12/05/2026
50 Lighter Lighter TON/USDC $2.36 $23,686,477 09:57:15 12/05/2026
51 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
52 XT.COM XT.COM TON/USD $2.36 $22,918,793 09:57:35 12/05/2026
53 Gate Gate TON/USDT $2.36 $22,578,042 09:56:54 12/05/2026
54 XXKK XXKK TON/USDT $2.36 $22,021,199 10:00:09 12/05/2026
55 WhiteBIT WhiteBIT TON/USDT $2.35 $21,281,520 09:48:15 12/05/2026
56 Bitunix Bitunix TON/USDT $2.36 $21,240,430 09:57:15 12/05/2026
57 Bybit Bybit TON/USDT $2.36 $20,973,070 09:54:08 12/05/2026
58 LBank LBank TON/USDT $2.36 $20,450,600 09:57:16 12/05/2026
59 Hibt Hibt TON/USDT $2.36 $20,235,528 09:54:08 12/05/2026
60 KuCoin KuCoin TON/USDT $2.36 $19,811,262 09:57:20 12/05/2026
61 Toobit Toobit TON/USDT $2.36 $19,276,409 09:57:11 12/05/2026
62 WhiteBIT WhiteBIT TON/USDT $2.36 $18,775,121 09:48:10 12/05/2026
63 Ourbit Ourbit TON/USDT $2.36 $17,850,617 09:54:08 12/05/2026
64 UZX UZX TON/USDT $2.36 $17,245,732 09:54:07 12/05/2026
65 Bitbaby Bitbaby TON/USDT $2.36 $17,222,532 10:00:16 12/05/2026
66 BYDFi BYDFi TON/USDT $2.35 $17,217,093 10:00:16 12/05/2026
67 OrangeX OrangeX TON/USDT $2.36 $17,071,887 09:54:09 12/05/2026
68 CoinW CoinW TON/USDT $2.36 $16,804,325 09:57:07 12/05/2026
69 EagleX EagleX TON/USDT $2.36 $15,913,625 10:00:08 12/05/2026
70 CoinP CoinP TON/USDT $2.36 $15,583,638 10:00:08 12/05/2026
71 BlockFin BlockFin TON/USDT $2.36 $15,480,537 10:00:15 12/05/2026
72 YUBIT YUBIT TON/USDT $2.36 $15,464,601 09:57:07 12/05/2026
73 XT.COM XT.COM TON/USDT $2.36 $15,293,120 09:57:10 12/05/2026
74 ApeX Omni ApeX Omni TON/USDT $2.36 $14,454,594 10:03:17 12/05/2026
75 HTX HTX TON/USDT $2.36 $13,902,867 09:54:16 12/05/2026
76 CoinP CoinP TON/USDT $2.37 $13,605,357 10:00:15 12/05/2026
77 CoinMy CoinMy TON/USDT $2.36 $13,571,937 10:00:11 12/05/2026
78 LBank LBank TON/USDT $2.36 $11,795,440 09:57:10 12/05/2026
79 MEXC MEXC TON/USDT $2.36 $11,603,299 09:57:08 12/05/2026
80 KCEX KCEX TON/USDT $2.36 $11,297,925 09:57:15 12/05/2026
81 4E 4E TON/USDT $2.36 $11,180,017 09:57:10 12/05/2026
82 Cryptomus Cryptomus TON/USDT $2.36 $10,963,507 09:54:11 12/05/2026
83 VOOX Exchange VOOX Exchange TON/USDT $2.36 $10,724,966 09:57:18 12/05/2026
84 BitTap BitTap TON/USDT $2.37 $10,510,775 10:00:17 12/05/2026
85 CrypFine CrypFine TON/USDT $2.36 $10,507,760 09:57:10 12/05/2026
86 AscendEX AscendEX TON/USDT $2.36 $10,490,717 09:57:15 12/05/2026
87 Koinbay Koinbay TON/USDT $5.47 $9,785,934 09:54:15 12/05/2026
88 BitradeX BitradeX TON/USDT $2.36 $9,629,165 09:57:08 12/05/2026
89 Aivora Exchange Aivora Exchange TON/USDT $2.36 $9,305,115 10:00:11 12/05/2026
90 Millionero Millionero TON/USDT $2.37 $9,264,375 10:00:15 12/05/2026
91 Hotcoin Hotcoin TON/USDT $2.36 $8,600,944 09:57:18 12/05/2026
92 CoinEx CoinEx TON/USDT $2.36 $8,297,622 09:59:23 12/05/2026
93 OneBullEx OneBullEx TON/USDT $2.36 $8,288,882 10:00:09 12/05/2026
94 FameEX FameEX TON/USDT $2.36 $8,186,998 09:57:08 12/05/2026
95 Ekbit Ekbit TON/USDT $2.36 $8,116,606 10:00:16 12/05/2026
96 Bitcastle Bitcastle TON/USDT $2.36 $8,095,205 10:00:12 12/05/2026
97 ASTX ASTX TON/USDT $2.36 $7,575,236 10:00:10 12/05/2026
98 Bitget Bitget TON/USDT $2.36 $7,026,774 09:54:09 12/05/2026
99 HTX HTX TON/USDT $2.36 $6,523,889 09:59:54 12/05/2026
100 Tapbit Tapbit TON/USDT $2.36 $6,419,222 09:57:09 12/05/2026
101 Dmex Dmex TON/USD $2.37 $6,304,199 10:03:17 12/05/2026
102 BloFin BloFin TON/USDT $2.36 $6,203,493 09:57:11 12/05/2026
103 WOO X Pro WOO X Pro TON/USDT $2.36 $6,100,439 10:00:16 12/05/2026
104 Phemex Phemex TON/USDT $2.36 $6,085,484 09:57:16 12/05/2026
105 Biconomy.com Biconomy.com TON/USDT $2.36 $5,867,609 09:57:10 12/05/2026
106 Paribu Paribu TON/TRY $2.36 $5,830,913 09:58:27 12/05/2026
107 HitBTC HitBTC TONCOIN/USDT $2.36 $5,646,135 10:00:07 12/05/2026
108 OneEx OneEx TON/USDT $2.36 $5,532,321 10:00:09 12/05/2026
109 EasiCoin EasiCoin TON/USDT $2.36 $5,525,529 10:00:16 12/05/2026
110 STON.fi v2 STON.fi v2 USDT/TON $0.9915 $5,280,363 09:59:43 12/05/2026
111 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
112 Binance Binance TON/USDC $2.36 $5,096,120 09:56:54 12/05/2026
113 Azbit Azbit TON/USDT $2.36 $5,008,727 09:57:09 12/05/2026
114 WEEX WEEX TON/USDT $2.36 $4,999,862 09:57:09 12/05/2026
115 BloFin BloFin TON/USDT $2.36 $4,989,581 09:57:16 12/05/2026
116 SecondBTC SecondBTC TON/USDT $2.35 $4,713,879 09:48:11 12/05/2026
117 YUBIT YUBIT TON/USDT $2.36 $4,414,881 09:57:15 12/05/2026
118 Echobit Echobit TON/USDT $2.36 $4,334,328 09:57:10 12/05/2026
119 Kraken Kraken TON/USD $2.37 $4,298,386 09:59:25 12/05/2026
120 EagleX EagleX TON/USDT $2.36 $4,222,068 10:00:15 12/05/2026
121 Tebbit Tebbit TON/USDT $2.36 $4,136,143 10:00:11 12/05/2026
122 Millionero Millionero TON/USDT $2.36 $4,002,802 09:57:15 12/05/2026
123 AstralX AstralX TON/USDT $2.36 $4,002,638 09:57:15 12/05/2026
124 BitMart BitMart TON/USDT $2.36 $3,802,762 09:57:09 12/05/2026
125 Websea Websea TON/USDT $2.36 $3,786,439 10:00:08 12/05/2026
126 CoinUp.io CoinUp.io TON/USDT $2.36 $3,701,199 09:54:18 12/05/2026
127 Coinbase Exchange Coinbase Exchange TON/USD $2.36 $3,489,375 09:56:29 12/05/2026
128 Hotcoin Hotcoin TON/USDT $2.36 $3,322,563 09:51:11 12/05/2026
129 4E 4E TON/USDT $2.36 $3,277,310 09:57:15 12/05/2026
130 Bitunix Bitunix TON/USDT $2.36 $3,247,779 09:57:07 12/05/2026
131 Pionex Pionex TON/USDT $2.36 $3,190,723 09:57:17 12/05/2026
132 BitradeX BitradeX TON/USDT $2.36 $3,070,915 09:57:15 12/05/2026
133 Bitbaby Bitbaby TON/USDT $2.37 $3,057,994 10:00:07 12/05/2026
134 WhiteBIT WhiteBIT TON/WBT $2.36 $3,022,103 09:48:10 12/05/2026
135 Bithumb Bithumb TON/KRW $2.35 $2,990,359 09:59:54 12/05/2026
136 BitKan BitKan TON/USDT $2.36 $2,563,676 10:00:08 12/05/2026
137 WhiteBIT WhiteBIT TON/USDC $2.36 $2,335,256 09:48:10 12/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.37 $2,318,437 09:59:23 12/05/2026
139 Tebbit Tebbit TON/USDT $2.36 $2,306,023 10:00:16 12/05/2026
140 Bitfinex Bitfinex TON/USDT $2.36 $2,292,646 09:57:15 12/05/2026
141 Extended Extended TON/USD $2.38 $2,142,762 10:03:16 12/05/2026
142 Antarctic Antarctic TON/USDT $2.37 $2,067,087 10:03:16 12/05/2026
143 Phemex Phemex TON/USDT $2.36 $1,933,978 09:57:09 12/05/2026
144 BitDelta BitDelta TON/USDT $2.36 $1,915,808 10:00:10 12/05/2026
145 Bitvavo Bitvavo TON/EUR $2.37 $1,881,849 09:57:10 12/05/2026
146 Binance Binance TON/TRY $2.36 $1,728,130 09:56:54 12/05/2026
147 STON.fi STON.fi USDT/TON $0.9964 $1,699,883 09:59:18 12/05/2026
148 PointPay PointPay TON/USDT $2.36 $1,676,406 09:57:07 12/05/2026
149 EasiCoin EasiCoin TON/USDT $2.36 $1,636,066 10:00:07 12/05/2026
150 BitTap BitTap TON/USDT $2.37 $1,615,794 10:00:07 12/05/2026
151 VOOX Exchange VOOX Exchange TON/USDT $2.36 $1,608,682 09:57:11 12/05/2026
152 Ju.com Ju.com TON/USDT $2.36 $1,599,082 10:00:08 12/05/2026
153 Bitrue Bitrue TON/USD1 $2.36 $1,585,279 09:57:07 12/05/2026
154 Bitrue Bitrue TON/USDT $2.36 $1,542,682 09:57:07 12/05/2026
155 KCEX KCEX TON/USDT $2.36 $1,532,449 09:57:09 12/05/2026
156 Pionex Pionex TON/USDT $2.36 $1,492,572 09:57:09 12/05/2026
157 Dex-Trade Dex-Trade TON/USDT $2.34 $1,463,317 09:45:11 12/05/2026
158 Toobit Toobit TON/USDC $2.36 $1,410,068 09:57:11 12/05/2026
159 Nivex Nivex TON/USDT $2.36 $1,399,413 10:00:09 12/05/2026
160 Bitrue Bitrue TON/USDT $2.36 $1,373,263 09:57:17 12/05/2026
161 Bitcastle Bitcastle TON/USDT $2.36 $1,363,264 10:00:18 12/05/2026
162 Picol Picol TON/USDT $2.36 $1,317,507 10:00:11 12/05/2026
163 Pionex Pionex TON/BTC $2.36 $1,301,159 09:57:17 12/05/2026
164 DigiFinex DigiFinex TON/USDT $2.37 $1,265,076 10:00:10 12/05/2026
165 Aster Aster TON/USDT $2.36 $1,257,985 09:54:15 12/05/2026
166 Cofinex Cofinex TON/USDC $2.36 $1,140,747 10:00:17 12/05/2026
167 BVOX BVOX TON/USDT $2.36 $1,116,688 09:57:07 12/05/2026
168 EdgeX EdgeX TON/USD $2.38 $1,105,383 10:03:15 12/05/2026
169 AllinX AllinX TON/USDT $2.37 $1,013,066 10:00:08 12/05/2026
170 Grvt Grvt TON/USDT $2.37 $1,002,849 10:03:16 12/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.36 $968,873 09:59:23 12/05/2026
172 WhiteBIT WhiteBIT TON/EUR $2.35 $951,476 09:48:10 12/05/2026
173 DeDust DeDust TON/USDT $2.35 $917,535 09:56:35 12/05/2026
174 WHXEX WHXEX TON/USDT $2.36 $891,390 09:57:16 12/05/2026
175 idax exchange idax exchange TON/USDT $2.36 $891,156 10:00:17 12/05/2026
176 Bitrue Bitrue TON/XRP $2.36 $885,496 09:57:07 12/05/2026
177 YEX YEX TON/USDT $2.36 $830,832 10:00:16 12/05/2026
178 Coinlocally Coinlocally TON/USDT $2.36 $824,021 10:00:17 12/05/2026
179 Binance TR Binance TR TON/TRY $2.36 $801,365 09:57:09 12/05/2026
180 Coincall Coincall TON/USD $2.37 $754,503 10:03:16 12/05/2026
181 STON.fi v2 STON.fi v2 DIAMOND/TON $0.002231 $729,598 09:59:33 12/05/2026
182 BYDFi BYDFi TON/USDT $2.37 $727,592 10:00:10 12/05/2026
183 LeveX LeveX TON/USDT $2.36 $703,743 10:00:15 12/05/2026
184 VinDAX VinDAX TON/USDT $2.36 $662,417 10:00:10 12/05/2026
185 BingX BingX TONCOIN/USDT $2.36 $647,917 09:57:08 12/05/2026
186 Crypto.com Exchange Crypto.com Exchange TON/USD $2.36 $629,979 09:51:08 12/05/2026
187 Kraken Kraken TON/EUR $2.37 $624,443 09:59:25 12/05/2026
188 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
189 SunX SunX TON/USDT $2.38 $592,055 10:03:17 12/05/2026
190 Millionero Millionero TON/USDC $2.37 $571,868 10:00:15 12/05/2026
191 Bit2Me Bit2Me TON/USDC $2.36 $560,622 09:57:10 12/05/2026
192 Orderly Orderly TON/USDC $2.36 $472,659 10:03:16 12/05/2026
193 Backpack Exchange Backpack Exchange TON/USDC $2.36 $461,758 09:57:15 12/05/2026
194 MEXC MEXC TON/USDC $2.36 $440,745 09:57:16 12/05/2026
195 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.36 $436,941 10:00:16 12/05/2026
196 CoinCola CoinCola TON/USDT $2.36 $427,214 10:00:07 12/05/2026
197 PrimeXBT PrimeXBT TON/USDT $2.36 $420,547 10:00:16 12/05/2026
198 EXMO.ME EXMO.ME TON/USDT $2.36 $401,305 10:00:10 12/05/2026
199 EXMO EXMO TON/USDT $2.36 $400,740 09:57:07 12/05/2026
200 BlueBit BlueBit TON/USDT $2.37 $394,005 10:00:12 12/05/2026
201 WEEX WEEX TON/USDC $2.36 $375,940 09:57:09 12/05/2026
202 BITmarkets BITmarkets TON/USD $2.37 $358,522 10:00:09 12/05/2026
203 B2Z Exchange B2Z Exchange TON/USD $2.37 $358,517 10:00:10 12/05/2026
204 Koinbay Koinbay TON/USDT $2.36 $348,042 09:54:10 12/05/2026
205 idax exchange idax exchange TON/USDT $2.36 $346,672 10:00:09 12/05/2026
206 Bitfinex Bitfinex TON/USD $2.36 $327,851 09:59:54 12/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.35 $318,567 09:44:59 12/05/2026
208 dYdX v4 dYdX v4 TON/USD $2.37 $312,378 10:04:22 12/05/2026
209 STON.fi STON.fi UTYA/TON $0.03425 $306,267 09:58:02 12/05/2026
210 DeDust DeDust TON/MTONGA $2.36 $301,609 09:58:04 12/05/2026
211 BitStorage BitStorage TON/USDT $2.37 $273,407 10:00:07 12/05/2026
212 Bitazza Bitazza TON/USDT $2.37 $271,755 10:00:08 12/05/2026
213 MGBX MGBX TON/USDT $2.36 $258,258 09:57:07 12/05/2026
214 STON.fi STON.fi REDO/TON $0.1108 $251,964 09:59:31 12/05/2026
215 Biconomy.com Biconomy.com TON/USDC $2.36 $243,023 09:57:10 12/05/2026
216 Bitfinex Bitfinex TON/USDT $2.35 $241,107 09:59:54 12/05/2026
217 EXMO.ME EXMO.ME TON/USDC $2.36 $230,991 10:00:10 12/05/2026
218 EXMO EXMO TON/USDC $2.36 $230,858 09:57:07 12/05/2026
219 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.36 $226,790 09:51:08 12/05/2026
220 BigONE BigONE TON/USDT $2.36 $225,011 09:57:09 12/05/2026
221 GroveX GroveX TON/USDT $2.37 $222,056 10:00:08 12/05/2026
222 SunX SunX TON/USDT $2.37 $217,705 10:00:18 12/05/2026
223 Bullish Bullish TON/USDC $2.35 $213,313 10:00:10 12/05/2026
224 ZKE ZKE TON/USDT $2.36 $208,011 10:00:12 12/05/2026
225 BiFinance BiFinance TON/USDT $2.36 $198,850 09:57:12 12/05/2026
226 LeveX LeveX TON/USDT $2.36 $173,341 10:00:09 12/05/2026
227 B2Z Exchange B2Z Exchange TON/USDT $2.37 $172,423 10:00:10 12/05/2026
228 BITmarkets BITmarkets TON/USDT $2.37 $172,418 10:00:09 12/05/2026
229 Bitrue Bitrue TON/USDC $2.36 $166,345 09:57:07 12/05/2026
230 Binance Binance TON/FDUSD $2.36 $164,514 09:56:42 12/05/2026
231 MEXC MEXC TON/USD1 $2.36 $164,512 09:57:16 12/05/2026
232 Bybit Bybit TON/USDC $2.36 $163,825 09:54:08 12/05/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USD $2.35 $156,495 09:39:17 12/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.36 $152,793 09:59:23 12/05/2026
235 STON.fi STON.fi TON/TSTON $2.36 $150,402 09:49:05 12/05/2026
236 Bybit EU Bybit EU TON/USDC $2.35 $149,255 09:48:08 12/05/2026
237 Tokpie Tokpie TON/USDT $2.36 $142,143 10:00:07 12/05/2026
238 BitxEX BitxEX TON/USDT $2.36 $141,015 10:00:17 12/05/2026
239 CoinUp.io CoinUp.io TON/USDT $2.36 $135,027 09:54:10 12/05/2026
240 Blynex Blynex TON/USDT $2.36 $133,721 09:57:10 12/05/2026
241 Bybit Bybit TON/EUR $2.35 $130,442 09:54:08 12/05/2026
242 HyperPay Futures HyperPay Futures TON/USDT $2.37 $129,696 10:03:17 12/05/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.36 $121,306 10:00:08 12/05/2026
244 Cofinex Cofinex TON/USDT $2.36 $113,225 10:00:09 12/05/2026
245 DeDust DeDust TON/UTYA $2.38 $109,367 09:57:33 12/05/2026
246 CriptoSwaps CriptoSwaps TON/USDT $2.36 $105,429 10:00:11 12/05/2026
247 Coins.ph Coins.ph TON/PHP $2.37 $104,549 10:00:07 12/05/2026
248 Kraken Kraken TON/USDT $2.35 $102,821 09:59:53 12/05/2026
249 KuCoin KuCoin TON/USDC $2.37 $96,070.99 09:56:53 12/05/2026
250 CoinTR CoinTR TON/TRY $2.36 $94,844.45 10:00:10 12/05/2026
251 CoinTR CoinTR TON/USDT $2.37 $84,293.55 10:00:10 12/05/2026
252 XBO.com XBO.com TON/USDT $2.36 $83,548.97 09:54:09 12/05/2026
253 Tothemoon Tothemoon TON/USDC $2.37 $83,416.21 10:00:14 12/05/2026
254 Binance TH Binance TH TON/USDT $2.36 $83,412.34 09:57:10 12/05/2026
255 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
256 Ulink Ulink TON/USDT $2.37 $82,610.31 10:00:18 12/05/2026
257 Indodax Indodax TON/IDR $2.35 $82,210.04 09:59:24 12/05/2026
258 AlphaX AlphaX TON/USDT $2.37 $76,547.20 10:00:15 12/05/2026
259 Ekbit Ekbit TON/USDT $2.36 $75,965.92 10:00:09 12/05/2026
260 AEGET AEGET TON/USDT $2.36 $75,965.92 10:00:11 12/05/2026
261 CoinEx CoinEx TON/USDC $2.37 $72,318.63 09:59:23 12/05/2026
262 STON.fi STON.fi TON/STON $2.35 $70,888.70 09:44:21 12/05/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,311.28 $69,730.69 09:44:59 12/05/2026
264 MEXC MEXC TON/USDC $2.36 $68,039.31 09:57:08 12/05/2026
265 MEXC MEXC TON/EUR $2.36 $66,473.84 09:57:08 12/05/2026
266 STON.fi v2 STON.fi v2 STON/TON $0.6401 $66,128.82 09:55:27 12/05/2026
267 XBO.com XBO.com TON/EUR $2.36 $62,760.68 09:54:09 12/05/2026
268 Coinone Coinone TON/KRW $2.36 $62,270.12 09:58:23 12/05/2026
269 Cofinex Cofinex TON/EUR $2.36 $58,889.73 10:00:09 12/05/2026
270 XBO.com XBO.com TON/USD $2.39 $58,764.95 09:54:09 12/05/2026
271 BingX BingX TONCOIN/USDC $2.36 $56,257.61 09:57:08 12/05/2026
272 MEXC MEXC TON/USD1 $2.36 $55,884.88 09:57:08 12/05/2026
273 AscendEX AscendEX TON/USDT $2.33 $55,046.88 09:57:10 12/05/2026
274 Kraken Kraken TON/USDC $2.36 $52,647.19 09:59:53 12/05/2026
275 STON.fi STON.fi FRT/TON $45.97 $51,086.03 09:59:46 12/05/2026
276 XBO.com XBO.com TON/USDC $2.37 $50,830.89 09:54:09 12/05/2026
277 Cofinex Cofinex TON/USDC $2.37 $50,683.02 10:00:09 12/05/2026
278 HashKey Exchange HashKey Exchange TON/USD $2.36 $48,534.81 09:57:07 12/05/2026
279 Tokocrypto Tokocrypto TON/USDT $2.36 $47,560.40 09:57:09 12/05/2026
280 Flipster Flipster TON/USDT $2.36 $46,997.86 10:00:15 12/05/2026
281 KTX KTX TON/USDT $2.36 $45,689.28 10:00:07 12/05/2026
282 SuperEx SuperEx TON/USDC $2.42 $45,271.57 09:57:15 12/05/2026
283 BitMEX BitMEX TON/USD $2.35 $43,493.56 09:57:20 12/05/2026
284 STON.fi v2 STON.fi v2 STORM/TON $0.006335 $42,596.26 09:44:39 12/05/2026
285 DeDust DeDust TON/DUST $2.36 $41,690.26 09:43:03 12/05/2026
286 CoinDCX CoinDCX TON/INR $2.37 $34,537.28 09:57:10 12/05/2026
287 BitMEX BitMEX TON/USDT $2.45 $34,373.75 09:57:20 12/05/2026
288 DeDust DeDust TON/DUREV $2.36 $32,381.59 09:44:39 12/05/2026
289 Cryptomus Cryptomus TON/USDC $2.37 $29,335.57 09:54:11 12/05/2026
290 Bitso Bitso TON/USD $2.37 $26,928.40 09:59:53 12/05/2026
291 STON.fi STON.fi TON/ECOR $2.35 $26,543.91 09:37:43 12/05/2026
292 DeDust DeDust TON/MITTENS $2.36 $26,417.48 09:45:50 12/05/2026
293 Bitkub Bitkub TON/THB $2.35 $23,420.60 09:57:09 12/05/2026
294 OKJ OKJ TON/JPY $2.37 $22,512.04 09:57:12 12/05/2026
295 OKX OKX TON/TRY $2.39 $22,378.14 09:56:24 12/05/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9996 $19,588.53 09:58:24 12/05/2026
297 Poloniex Poloniex TON/USDT $2.43 $19,114.03 09:59:53 12/05/2026
298 STON.fi STON.fi TON/GEMSTON $2.35 $19,102.02 09:43:12 12/05/2026
299 STON.fi STON.fi Blum/TON $0.003624 $18,669.49 09:45:44 12/05/2026
300 Kanga Exchange Kanga Exchange TON/PLN $2.37 $18,549.02 10:00:07 12/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 12/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,225,406,999 với tỷ giá $2.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá