Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,662 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.35 | $13,322,015 | 17:00:11 13/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.35 | $11,298,050 | 17:00:07 13/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $6,204,974 | 16:54:17 13/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $5,425,728 | 16:57:16 13/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $5,204,886 | 16:56:32 13/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.35 | $4,868,483 | 16:54:16 13/09/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.35 | $3,835,017 | 16:57:18 13/09/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.35 | $3,278,730 | 16:57:17 13/09/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.35 | $3,013,346 | 16:57:17 13/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.35 | $3,008,607 | 16:57:08 13/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.35 | $2,781,345 | 16:57:11 13/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,695,532 | 16:57:15 13/09/2026 |
| 19 |  4E |
GRAM/USDT | $1.35 | $2,663,552 | 16:57:09 13/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.35 | $2,621,300 | 17:00:16 13/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.35 | $2,389,563 | 16:57:07 13/09/2026 |
| 22 | Bybit |
GRAM/USDT | $1.35 | $2,347,677 | 16:54:12 13/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.35 | $2,068,710 | 16:55:53 13/09/2026 |
| 24 | LBank |
GRAM/USDT | $1.35 | $1,744,800 | 16:57:08 13/09/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,623,304 | 16:54:15 13/09/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.35 | $1,491,051 | 16:57:08 13/09/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.35 | $1,462,572 | 17:00:15 13/09/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,461,669 | 17:00:16 13/09/2026 |
| 29 |  OKX |
GRAM/USDT | $1.36 | $1,380,328 | 16:56:24 13/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.35 | $1,348,397 | 16:57:12 13/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.35 | $1,275,479 | 17:00:15 13/09/2026 |
| 32 | Echobit |
GRAM/USDT | $1.35 | $1,261,826 | 16:57:12 13/09/2026 |
| 33 | Gate |
GRAM/USDT | $1.35 | $1,198,232 | 16:56:24 13/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.35 | $1,195,373 | 16:57:07 13/09/2026 |
| 35 |  Binibit |
GRAM/USDT | $1.35 | $1,188,697 | 17:00:07 13/09/2026 |
| 36 | WhiteBIT |
GRAM/USDC | $1.35 | $1,110,841 | 16:57:07 13/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.35 | $1,030,119 | 16:57:17 13/09/2026 |
| 38 | Websea |
GRAM/USDT | $1.35 | $1,018,416 | 16:57:17 13/09/2026 |
| 39 |  Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.35 | $895,857 | 17:00:17 13/09/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.35 | $895,754 | 17:00:16 13/09/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.35 | $848,210 | 16:57:16 13/09/2026 |
| 43 |  BiKing |
GRAM/USDT | $1.35 | $841,779 | 17:00:17 13/09/2026 |
| 44 |  XT.COM |
GRAM/USDT | $1.35 | $783,921 | 16:57:09 13/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.35 | $780,780 | 16:57:10 13/09/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9999 | $768,791 | 16:58:11 13/09/2026 |
| 47 |  Hyperliquid |
GRAM/USDC | $1.35 | $714,865 | 16:57:26 13/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.35 | $678,412 | 16:54:10 13/09/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.35 | $664,536 | 16:57:10 13/09/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.35 | $643,004 | 17:00:11 13/09/2026 |
| 51 |  BiFinance |
GRAM/USDT | $1.35 | $588,945 | 16:57:08 13/09/2026 |
| 52 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | MEXC |
GRAM/USDT | $1.36 | $571,548 | 16:57:07 13/09/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.35 | $566,456 | 16:57:09 13/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.35 | $506,242 | 17:00:08 13/09/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.35 | $504,632 | 16:55:45 13/09/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.35 | $498,718 | 16:57:16 13/09/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.35 | $473,408 | 17:00:16 13/09/2026 |
| 59 | Binance |
GRAM/USDC | $1.35 | $466,696 | 16:56:32 13/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.35 | $464,629 | 16:51:07 13/09/2026 |
| 61 |  SunX |
GRAM/USDT | $1.39 | $460,578 | 17:03:16 13/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.35 | $417,565 | 16:57:16 13/09/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.36 | $390,047 | 17:03:17 13/09/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.36 | $376,630 | 17:03:15 13/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.35 | $351,498 | 16:51:18 13/09/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.35 | $338,524 | 16:48:16 13/09/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.35 | $336,863 | 16:57:07 13/09/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.35 | $334,211 | 16:56:29 13/09/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.35 | $315,326 | 17:00:07 13/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.35 | $306,624 | 16:57:07 13/09/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.35 | $302,956 | 16:57:07 13/09/2026 |
| 72 |  Kraken |
TON/USD | $1.36 | $293,584 | 16:59:26 13/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.35 | $259,554 | 17:03:16 13/09/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.35 | $239,555 | 16:54:10 13/09/2026 |
| 76 |  Lighter |
GRAM/USDC | $1.36 | $215,806 | 17:00:15 13/09/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.35 | $194,529 | 16:54:07 13/09/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.36 | $191,050 | 16:54:07 13/09/2026 |
| 80 | Cofinex |
GRAM/USDC | $1.35 | $188,030 | 17:00:15 13/09/2026 |
| 81 |  CoinTR |
GRAM/USDT | $1.35 | $184,576 | 17:00:07 13/09/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.35 | $181,259 | 16:57:17 13/09/2026 |
| 83 | Binance |
GRAM/TRY | $1.36 | $179,369 | 16:56:54 13/09/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.35 | $167,979 | 16:48:12 13/09/2026 |
| 85 | Bybit |
GRAM/USDC | $1.35 | $165,323 | 16:54:12 13/09/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.35 | $159,641 | 16:57:11 13/09/2026 |
| 87 |  CoinEx |
GRAM/USDT | $1.35 | $156,392 | 16:59:53 13/09/2026 |
| 88 | idax exchange |
GRAM/USDT | $1.35 | $156,266 | 17:00:09 13/09/2026 |
| 89 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.36 | $146,615 | 17:02:23 13/09/2026 |
| 91 | CoinTR |
GRAM/TRY | $1.37 | $146,610 | 17:00:07 13/09/2026 |
| 92 | BiKing |
GRAM/USDT | $1.36 | $138,036 | 17:00:08 13/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  STON.fi |
USDT/GRAM | $0.9987 | $135,893 | 16:51:01 13/09/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.35 | $117,520 | 16:57:07 13/09/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.35 | $113,506 | 17:00:07 13/09/2026 |
| 98 | MGBX |
GRAM/USDT | $1.35 | $109,791 | 16:57:10 13/09/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.36 | $95,365.92 | 17:00:10 13/09/2026 |
| 100 |  ZKE |
GRAM/USDT | $1.35 | $93,801.31 | 17:00:13 13/09/2026 |
| 101 | KCEX |
GRAM/USDT | $1.36 | $92,047.79 | 16:57:07 13/09/2026 |
| 102 | Binance |
GRAM/FDUSD | $1.35 | $89,892.10 | 16:56:32 13/09/2026 |
| 103 | DeDust |
GRAM/67 | $1.35 | $84,637.60 | 16:54:16 13/09/2026 |
| 104 | MEXC |
GRAM/USDC | $1.35 | $84,431.05 | 16:57:17 13/09/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.35 | $82,917.61 | 16:57:17 13/09/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.36 | $68,110.68 | 16:57:10 13/09/2026 |
| 107 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 108 | MEXC |
GRAM/EUR | $1.35 | $63,320.05 | 16:57:07 13/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.35 | $63,261.32 | 16:57:08 13/09/2026 |
| 110 | CoinEx |
GRAM/USDC | $1.35 | $59,291.70 | 16:57:15 13/09/2026 |
| 111 |  BloFin |
GRAM/USDT | $1.36 | $58,385.29 | 16:54:08 13/09/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.36 | $57,950.12 | 17:00:12 13/09/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.35 | $57,901.84 | 16:54:11 13/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.35 | $57,830.84 | 16:57:07 13/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.35 | $57,274.16 | 16:57:07 13/09/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02069 | $55,733.37 | 16:57:24 13/09/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.35 | $54,353.54 | 17:00:12 13/09/2026 |
| 118 | Kraken |
TON/EUR | $1.36 | $51,355.80 | 16:59:26 13/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.36 | $44,495.08 | 16:54:07 13/09/2026 |
| 120 |  HTX |
GRAM/USDT | $1.36 | $43,019.28 | 16:59:25 13/09/2026 |
| 121 | DeDust |
GRAM/UTYA | $1.35 | $41,469.89 | 16:39:36 13/09/2026 |
| 122 |  KTX |
GRAM/USDT | $1.36 | $38,595.32 | 17:00:12 13/09/2026 |
| 123 |  Aster |
GRAM/USDT | $1.35 | $36,409.69 | 16:54:15 13/09/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.35 | $30,627.00 | 16:54:10 13/09/2026 |
| 125 | STON.fi |
REDO/TON | $0.04874 | $27,817.12 | 16:45:46 13/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.35 | $26,150.03 | 17:00:10 13/09/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.35 | $25,514.07 | 16:55:53 13/09/2026 |
| 128 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 129 | BloFin |
GRAM/USDT | $1.35 | $23,539.62 | 16:57:17 13/09/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.35 | $15,756.61 | 17:00:16 13/09/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $15,670.42 | 16:58:54 13/09/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.36 | $14,789.45 | 16:59:54 13/09/2026 |
| 133 |  BITmarkets |
GRAM/USDT | $1.36 | $14,692.68 | 17:00:12 13/09/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.35 | $14,609.67 | 16:51:07 13/09/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.35 | $14,082.86 | 17:03:09 13/09/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.35 | $12,133.82 | 16:02:21 13/09/2026 |
| 137 | LeveX |
GRAM/USDT | $1.35 | $12,131.74 | 17:00:07 13/09/2026 |
| 138 |  HashKey Exchange |
GRAM/USD | $1.35 | $11,045.79 | 16:57:08 13/09/2026 |
| 139 |  AlphaX |
GRAM/USDT | $1.35 | $10,592.01 | 17:00:19 13/09/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003696 | $9,536.21 | 16:58:39 13/09/2026 |
| 141 | OKX |
GRAM/USDC | $1.36 | $9,130.70 | 16:56:24 13/09/2026 |
| 142 | Bybit |
GRAM/EUR | $1.36 | $8,573.23 | 16:54:12 13/09/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03833 | $7,969.86 | 16:42:47 13/09/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.35 | $7,968.16 | 17:00:11 13/09/2026 |
| 145 | OKX |
GRAM/EUR | $1.36 | $7,897.24 | 16:56:24 13/09/2026 |
| 146 |  TONCO |
GRAM/UTYA | $1.36 | $7,597.70 | 16:57:24 13/09/2026 |
| 147 | Kraken |
TON/USDC | $1.35 | $6,297.67 | 16:59:26 13/09/2026 |
| 148 | Bitget |
GRAM/USDC | $1.35 | $6,002.71 | 16:55:45 13/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $5,596.16 | 16:21:23 13/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.35 | $4,935.59 | 16:57:09 13/09/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01423 | $4,777.54 | 16:08:45 13/09/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.36 | $4,709.66 | 16:59:53 13/09/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.35 | $4,616.03 | 16:35:20 13/09/2026 |
| 154 | OKX |
GRAM/TRY | $1.37 | $4,276.56 | 16:56:24 13/09/2026 |
| 155 | Binance |
GRAM/U | $1.36 | $4,160.48 | 16:56:32 13/09/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.37 | $3,951.89 | 16:57:07 13/09/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.35 | $3,841.49 | 16:59:53 13/09/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.36 | $3,632.68 | 16:59:29 13/09/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.35 | $3,553.11 | 16:57:09 13/09/2026 |
| 160 | STON.fi |
LAMBO/GRAM | $0.0001257 | $3,247.11 | 16:22:55 13/09/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.42 | $2,991.56 | 16:57:07 13/09/2026 |
| 162 |  Binance.US |
GRAM/USDT | $1.36 | $2,820.06 | 16:59:53 13/09/2026 |
| 163 | STON.fi |
CATI/GRAM | $0.07163 | $2,787.95 | 16:55:51 13/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004382 | $2,750.98 | 15:27:37 13/09/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.35 | $2,618.06 | 16:50:52 13/09/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0004405 | $2,518.97 | 14:42:36 13/09/2026 |
| 167 | Kraken |
TON/USDT | $1.35 | $2,457.80 | 16:59:26 13/09/2026 |
| 168 |  Bitlo |
GRAM/USDT | $1.35 | $2,313.53 | 16:57:10 13/09/2026 |
| 169 | DeDust |
GRAM/NOT | $1.37 | $2,237.13 | 16:54:37 13/09/2026 |
| 170 | OKX |
GRAM/USD | $1.36 | $2,236.88 | 16:56:24 13/09/2026 |
| 171 |  Flipster |
GRAM/USDT | $1.35 | $2,152.29 | 17:00:17 13/09/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.35 | $2,132.37 | 17:00:15 13/09/2026 |
| 173 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 174 | STON.fi v2 |
X/GRAM | $0.000006300 | $1,940.27 | 16:41:57 13/09/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.35 | $1,869.37 | 16:07:05 13/09/2026 |
| 176 | Binance |
GRAM/USD1 | $1.36 | $1,779.38 | 16:56:32 13/09/2026 |
| 177 | STON.fi |
FRT/GRAM | $5.63 | $1,772.03 | 16:59:03 13/09/2026 |
| 178 | DeDust |
GRAM/XROCK | $1.34 | $1,700.19 | 16:58:11 13/09/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.35 | $1,632.29 | 16:57:12 13/09/2026 |
| 180 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $1,562.02 | 16:58:54 13/09/2026 |
| 181 | STON.fi |
Blum/GRAM | $0.001261 | $1,558.10 | 15:45:46 13/09/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,489.23 | $1,553.57 | 16:37:23 13/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,472.33 | $1,404.22 | 16:47:47 13/09/2026 |
| 184 |  Upbit |
GRAM/BTC | $1.36 | $1,320.81 | 16:56:53 13/09/2026 |
| 185 |  Poloniex |
GRAM/USDT | $1.37 | $1,286.70 | 16:59:23 13/09/2026 |
| 186 | STON.fi |
GRM/GRAM | $0.0007050 | $1,271.40 | 16:53:49 13/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,197.55 | 16:34:13 13/09/2026 |
| 188 | BITmarkets |
GRAM/USDC | $1.36 | $1,127.07 | 17:00:12 13/09/2026 |
| 189 | DeDust |
GRAM/DUST | $1.36 | $1,110.47 | 16:49:50 13/09/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4664 | $1,106.42 | 16:16:04 13/09/2026 |
| 191 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,077.54 | 17:03:09 13/09/2026 |
| 192 | Bitget |
GRAM/EUR | $1.36 | $1,001.51 | 16:55:45 13/09/2026 |
| 193 |  VinDAX |
GRAM/USDT | $1.35 | $988.98 | 17:00:13 13/09/2026 |
| 194 | STON.fi |
TON/ECOR | $1.35 | $895.52 | 16:36:34 13/09/2026 |
| 195 | STON.fi |
GRAM/STON | $1.37 | $871.88 | 14:16:35 13/09/2026 |
| 196 |  Backpack Exchange |
GRAM/USDC | $1.35 | $831.93 | 16:57:16 13/09/2026 |
| 197 | STON.fi |
GRAM/DUCK | $1.35 | $813.04 | 14:56:10 13/09/2026 |
| 198 | DeDust |
GRAM/REDO | $1.36 | $796.17 | 16:45:07 13/09/2026 |
| 199 | DeDust |
GRAM/PX | $1.35 | $753.19 | 16:26:35 13/09/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $1.00 | $746.46 | 16:25:08 13/09/2026 |
| 201 |  Paradex |
GRAM/USD | $1.30 | $701.59 | 17:03:15 13/09/2026 |
| 202 | STON.fi v2 |
STORM/GRAM | $0.003529 | $695.15 | 16:46:45 13/09/2026 |
| 203 |  Bybit EU |
GRAM/USDC | $1.35 | $675.22 | 16:57:09 13/09/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.35 | $664.88 | 16:23:59 13/09/2026 |
| 205 |  Tokocrypto |
GRAM/USDT | $1.35 | $607.97 | 16:57:08 13/09/2026 |
| 206 | STON.fi |
GRAM/GEMSTON | $1.35 | $573.21 | 16:33:40 13/09/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.38 | $522.69 | 16:02:17 13/09/2026 |
| 208 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $477.85 | 16:52:01 13/09/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.36 | $464.03 | 16:57:10 13/09/2026 |
| 210 | DeDust |
GRAM/DUREV | $1.35 | $446.13 | 16:38:31 13/09/2026 |
| 211 | DeDust |
GRAM/TONNEL | $1.35 | $413.47 | 16:49:52 13/09/2026 |
| 212 | DeDust |
GRAM/GRM | $1.35 | $409.41 | 15:53:59 13/09/2026 |
| 213 | STON.fi |
RECA/GRAM | $0.008544 | $379.72 | 14:12:34 13/09/2026 |
| 214 | STON.fi |
STON/TON | $0.4695 | $369.84 | 15:45:22 13/09/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.36 | $366.81 | 16:10:04 13/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00005245 | $366.47 | 16:54:37 13/09/2026 |
| 217 | DeDust |
GRAM/BOLT | $1.35 | $340.46 | 16:55:52 13/09/2026 |
| 218 | DeDust |
GRAM/FISH | $1.35 | $326.15 | 16:13:51 13/09/2026 |
| 219 | STON.fi v2 |
GRAM/JETTON | $1.35 | $305.62 | 22:34:58 12/09/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $301.63 | 16:09:48 13/09/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.35 | $279.25 | 11:56:35 13/09/2026 |
| 222 |  Korbit |
GRAM/KRW | $1.51 | $278.52 | 17:00:11 13/09/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.34 | $266.60 | 16:21:23 13/09/2026 |
| 224 |  Orderly |
GRAM/USDC | $1.37 | $265.96 | 17:03:17 13/09/2026 |
| 225 |  MemeMax |
GRAM/USDC | $1.35 | $265.96 | 17:03:16 13/09/2026 |
| 226 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $247.70 | 14:20:55 13/09/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.37 | $241.46 | 15:31:55 13/09/2026 |
| 228 | STON.fi |
WAT/GRAM | $0.000002380 | $207.98 | 21:14:41 12/09/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.37 | $199.58 | 01:10:10 12/09/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.35 | $191.37 | 15:25:29 13/09/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 232 | Binance |
GRAM/IDR | $1.34 | $146.34 | 16:56:32 13/09/2026 |
| 233 | Tokocrypto |
GRAM/IDR | $1.34 | $144.80 | 16:57:08 13/09/2026 |
| 234 | DeDust |
GRAM/ROSE | $1.35 | $142.08 | 16:08:14 13/09/2026 |
| 235 | DeDust |
GRAM/STORM | $1.35 | $128.54 | 11:58:04 13/09/2026 |
| 236 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 237 | STON.fi |
STONKS/GRAM | $0.003826 | $115.24 | 16:04:46 13/09/2026 |
| 238 | DeDust |
GRAM/KINGY | $1.35 | $113.69 | 12:33:44 13/09/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $0.9978 | $109.41 | 15:34:06 13/09/2026 |
| 240 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $100.48 | 16:42:52 13/09/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.35 | $91.58 | 16:08:45 13/09/2026 |
| 242 | STON.fi |
TINU/TON | $0.00007767 | $90.01 | 22:39:13 12/09/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.35 | $80.93 | 11:48:25 13/09/2026 |
| 244 | TONCO |
GRAM/ECOR | $1.35 | $76.99 | 17:04:30 13/09/2026 |
| 245 |  Mandala Exchange |
GRAM/USDT | $1.37 | $75.64 | 16:57:08 13/09/2026 |
| 246 | STON.fi |
UTYAB/GRAM | $0.00002897 | $74.01 | 22:39:31 12/09/2026 |
| 247 | DeDust |
GRAM/PUNK | $1.35 | $65.98 | 03:46:33 13/09/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.39 | $64.46 | 17:52:35 12/09/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.35 | $54.93 | 16:34:54 13/09/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.35 | $52.24 | 16:39:20 13/09/2026 |
| 251 | CoinDCX |
GRAM/USDT | $1.35 | $50.79 | 16:57:07 13/09/2026 |
| 252 |  OKJ |
GRAM/JPY | $1.38 | $36.69 | 17:00:12 13/09/2026 |
| 253 | DeDust |
GRAM/stTON | $1.35 | $36.01 | 15:46:07 13/09/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.39 | $35.16 | 13:29:28 12/09/2026 |
| 255 | STON.fi |
BUILD/GRAM | $0.01408 | $31.93 | 12:27:53 13/09/2026 |
| 256 | DeDust |
GRAM/HYDRA | $1.35 | $31.62 | 16:55:52 13/09/2026 |
| 257 | DeDust |
GRAM/DUCK | $1.35 | $30.51 | 15:07:13 13/09/2026 |
| 258 |  CEX.IO |
GRAM/USDT | $1.35 | $23.26 | 17:00:08 13/09/2026 |
| 259 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000378 | $21.91 | 09:01:04 13/09/2026 |
| 260 | CEX.IO |
GRAM/EUR | $1.36 | $21.64 | 17:00:08 13/09/2026 |
| 261 |  Bitfinex |
TON/USDT | $1.41 | $21.22 | 16:59:23 13/09/2026 |
| 262 | DeDust |
GRAM/CATI | $1.37 | $21.07 | 16:55:52 13/09/2026 |
| 263 |  Coinone |
GRAM/KRW | $1.38 | $20.74 | 16:59:53 13/09/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 265 | CEX.IO |
GRAM/USDC | $1.36 | $17.09 | 17:00:08 13/09/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.35 | $16.60 | 16:54:16 13/09/2026 |
| 267 | STON.fi |
GRAM/MRSOON | $1.35 | $15.99 | 14:55:59 13/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.36 | $15.90 | 12:45:11 13/09/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.35 | $15.31 | 23:27:49 12/09/2026 |
| 270 | Crypto.com Exchange |
GRAM/USD | $1.36 | $15.09 | 15:24:20 13/09/2026 |
| 271 | DeDust |
GRAM/JVT | $1.35 | $14.75 | 15:22:40 13/09/2026 |
| 272 | STON.fi |
FPIBANK/GRAM | $0.0001072 | $14.27 | 16:57:14 12/09/2026 |
| 273 | STON.fi v2 |
GRAM/CATS | $1.35 | $14.10 | 15:28:25 13/09/2026 |
| 274 |  Ndax |
GRAM/CAD | $1.36 | $13.58 | 17:03:12 13/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $13.21 | 16:52:31 13/09/2026 |
| 276 | STON.fi |
ESIM/GRAM | $0.00001539 | $12.37 | 15:17:44 13/09/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.35 | $11.89 | 02:03:36 13/09/2026 |
| 278 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.5069 | $10.63 | 14:41:34 13/09/2026 |
| 280 | STON.fi |
DFC/TON | $0.002842 | $9.25 | 20:51:12 12/09/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001581 | $8.28 | 00:36:07 13/09/2026 |
| 282 | Bitfinex |
TON/USD | $1.37 | $8.27 | 16:59:23 13/09/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 17:00:12 13/09/2026 |
| 284 | STON.fi |
GRAM/TSTON | $1.38 | $7.35 | 11:59:21 12/09/2026 |
| 285 | DeDust |
GRAM/BUILD | $1.35 | $6.97 | 05:32:34 13/09/2026 |
| 286 | STON.fi |
JUSDC/GRAM | $0.9563 | $6.56 | 23:27:49 12/09/2026 |
| 287 | STON.fi |
RAFF/GRAM | $0.01719 | $5.66 | 15:38:34 13/09/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.35 | $4.64 | 01:25:28 13/09/2026 |
| 289 | STON.fi v2 |
MTONGA/GRAM | $0.003484 | $3.92 | 15:23:31 13/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $3.71 | 23:21:35 12/09/2026 |
| 291 |  Unocoin |
TON/INR | $1.57 | $3.30 | 16:57:17 13/09/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 293 | STON.fi |
REGI/GRAM | $0.0004457 | $3.07 | 10:25:37 12/09/2026 |
| 294 | DeDust |
GRAM/JUSDT | $1.35 | $2.85 | 00:19:44 13/09/2026 |
| 295 | DeDust |
GRAM/DFC | $1.39 | $2.76 | 17:21:13 12/09/2026 |
| 296 | Bitfinex |
TON/USDT | $1.35 | $2.71 | 16:57:15 13/09/2026 |
| 297 | STON.fi v2 |
WOOF/TON | $0.000007290 | $1.96 | 16:40:06 13/09/2026 |
| 298 | DeDust |
GRAM/WIF | $1.35 | $1.96 | 22:51:05 12/09/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.35 | $1.91 | 16:42:17 13/09/2026 |
| 300 | DeDust |
GRAM/FPIBANK | $1.39 | $1.72 | 14:56:26 12/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.