Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,601 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $56,619,992 | 06:00:16 24/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $15,405,573 | 05:54:17 24/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.47 | $10,780,570 | 05:54:16 24/07/2026 |
| 6 |  LBank |
GRAM/USDT | $1.46 | $10,586,668 | 05:57:16 24/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.46 | $8,657,042 | 05:45:17 24/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.46 | $7,956,783 | 05:56:42 24/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  KTX |
GRAM/USDT | $1.46 | $7,127,222 | 06:00:07 24/07/2026 |
| 11 |  YUBIT |
GRAM/USDT | $1.46 | $5,698,417 | 05:57:07 24/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 | Bybit |
GRAM/USDT | $1.47 | $4,673,459 | 05:54:11 24/07/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.46 | $4,346,055 | 06:00:16 24/07/2026 |
| 16 |  Websea |
GRAM/USDT | $1.46 | $4,286,839 | 05:54:12 24/07/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.46 | $3,907,038 | 05:57:10 24/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.46 | $3,875,409 | 05:57:07 24/07/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,855,738 | 05:57:09 24/07/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.46 | $3,218,555 | 05:57:17 24/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.46 | $2,662,403 | 06:00:12 24/07/2026 |
| 23 | Gate |
GRAM/USDT | $1.46 | $2,574,223 | 05:56:24 24/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.46 | $2,453,312 | 05:50:23 24/07/2026 |
| 25 |  OKX |
GRAM/USDT | $1.46 | $2,439,455 | 05:56:23 24/07/2026 |
| 26 |  WOO X Pro |
GRAM/USDT | $1.46 | $2,402,354 | 06:00:15 24/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.46 | $2,376,780 | 05:57:17 24/07/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.47 | $2,125,086 | 05:54:26 24/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.46 | $2,096,868 | 06:00:15 24/07/2026 |
| 30 | LBank |
GRAM/USDT | $1.46 | $2,077,973 | 05:57:10 24/07/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.46 | $2,061,108 | 05:57:17 24/07/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.46 | $2,035,222 | 05:57:08 24/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.46 | $1,940,589 | 05:57:16 24/07/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.46 | $1,850,856 | 05:57:15 24/07/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  Biconomy.com |
GRAM/USDT | $1.46 | $1,829,463 | 05:48:15 24/07/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.46 | $1,656,233 | 05:57:15 24/07/2026 |
| 38 |  UZX |
GRAM/USDT | $1.46 | $1,654,724 | 05:54:10 24/07/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,077 | 06:00:16 24/07/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.46 | $1,441,169 | 05:57:10 24/07/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.47 | $1,356,950 | 05:57:15 24/07/2026 |
| 42 |  Ourbit |
GRAM/USDT | $1.46 | $1,334,892 | 05:57:16 24/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.46 | $1,308,253 | 05:57:09 24/07/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9935 | $1,227,196 | 05:59:45 24/07/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.46 | $1,219,370 | 05:51:07 24/07/2026 |
| 46 | Hibt |
GRAM/USDT | $1.46 | $1,196,533 | 05:48:12 24/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.46 | $1,110,638 | 05:57:15 24/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.46 | $1,079,803 | 05:57:15 24/07/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.46 | $1,063,628 | 06:00:16 24/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.46 | $1,063,594 | 06:00:18 24/07/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.46 | $987,598 | 06:00:16 24/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.46 | $950,162 | 05:51:52 24/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.46 | $806,893 | 05:48:08 24/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.46 | $765,367 | 06:00:07 24/07/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.46 | $753,558 | 05:57:18 24/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.46 | $672,597 | 05:57:08 24/07/2026 |
| 57 |  BitDelta |
GRAM/USDT | $1.46 | $664,724 | 06:00:07 24/07/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.46 | $627,014 | 05:48:17 24/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.46 | $625,243 | 05:57:08 24/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.46 | $606,893 | 06:00:07 24/07/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.47 | $518,675 | 05:54:08 24/07/2026 |
| 63 |  Aster |
GRAM/USDT | $1.46 | $499,842 | 05:54:15 24/07/2026 |
| 64 |  STON.fi |
FRT/GRAM | $24.09 | $462,787 | 05:58:25 24/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.46 | $421,448 | 05:57:16 24/07/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.46 | $416,996 | 06:00:11 24/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.46 | $416,418 | 05:56:42 24/07/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.46 | $376,519 | 05:57:07 24/07/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.46 | $367,936 | 05:57:07 24/07/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.46 | $351,302 | 05:57:00 24/07/2026 |
| 71 | Bybit |
GRAM/USDC | $1.46 | $349,731 | 05:54:11 24/07/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.46 | $280,867 | 06:00:13 24/07/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.46 | $279,552 | 06:00:07 24/07/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.46 | $272,088 | 05:57:11 24/07/2026 |
| 75 | Bitbase |
GRAM/USDT | $1.46 | $265,851 | 05:57:17 24/07/2026 |
| 76 | Binance |
GRAM/TRY | $1.46 | $246,631 | 05:56:42 24/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.46 | $245,369 | 05:59:39 24/07/2026 |
| 78 | STON.fi |
UTYA/GRAM | $0.03958 | $243,867 | 05:58:14 24/07/2026 |
| 79 | STON.fi |
USDT/GRAM | $0.9976 | $231,757 | 05:43:10 24/07/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | MGBX |
GRAM/USDT | $1.46 | $195,023 | 05:57:07 24/07/2026 |
| 82 |  BitMart |
TON/USDT | $23.48 | $192,920 | 05:57:08 24/07/2026 |
| 83 |  Kraken |
TON/USD | $1.46 | $188,604 | 05:59:23 24/07/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.46 | $171,069 | 05:54:17 24/07/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.46 | $168,486 | 05:51:09 24/07/2026 |
| 86 |  EVEDEX |
GRAM/USD | $1.47 | $157,739 | 06:03:15 24/07/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.46 | $150,257 | 05:57:07 24/07/2026 |
| 88 | DeDust |
GRAM/UTYA | $1.46 | $144,873 | 05:58:14 24/07/2026 |
| 89 |  SunX |
GRAM/USDT | $1.47 | $143,961 | 06:03:16 24/07/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.46 | $143,514 | 05:57:09 24/07/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.46 | $137,642 | 05:57:09 24/07/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | DeDust |
GRAM/MITTENS | $1.46 | $136,318 | 05:43:01 24/07/2026 |
| 94 | STON.fi |
REDO/TON | $0.08830 | $136,244 | 05:59:28 24/07/2026 |
| 95 | KCEX |
GRAM/USDT | $1.46 | $129,606 | 05:57:07 24/07/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.46 | $120,402 | 06:00:08 24/07/2026 |
| 97 |  CoinEx |
GRAM/USDT | $1.46 | $119,814 | 05:59:53 24/07/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  Paribu |
GRAM/TRY | $1.45 | $115,445 | 05:59:53 24/07/2026 |
| 100 | BloFin |
GRAM/USDT | $1.47 | $109,814 | 05:54:09 24/07/2026 |
| 101 | MEXC |
GRAM/USDC | $1.46 | $100,374 | 05:54:16 24/07/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.46 | $98,505.61 | 05:57:07 24/07/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.46 | $97,939.92 | 05:57:08 24/07/2026 |
| 104 |  HTX |
GRAM/USDT | $1.47 | $94,117.02 | 05:59:24 24/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.46 | $91,799.05 | 05:54:16 24/07/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.46 | $86,276.11 | 06:00:15 24/07/2026 |
| 107 | Bybit |
GRAM/EUR | $1.47 | $81,624.58 | 05:54:11 24/07/2026 |
| 108 | KuCoin |
GRAM/USDC | $1.46 | $78,896.01 | 05:56:24 24/07/2026 |
| 109 |  Bitfinex |
TON/USDT | $1.46 | $77,922.91 | 05:57:15 24/07/2026 |
| 110 |  AlphaX |
GRAM/USDT | $1.46 | $71,638.91 | 06:00:17 24/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.46 | $64,009.09 | 05:51:07 24/07/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.45 | $63,277.57 | 05:57:11 24/07/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.47 | $61,043.49 | 05:51:07 24/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.46 | $60,750.32 | 05:57:09 24/07/2026 |
| 115 | MEXC |
GRAM/USDC | $1.46 | $60,556.61 | 05:51:07 24/07/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.46 | $58,543.70 | 06:00:09 24/07/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.47 | $56,820.68 | 06:00:09 24/07/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.47 | $55,797.92 | 05:54:08 24/07/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.43 | $55,414.10 | 05:59:54 24/07/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.46 | $53,549.81 | 05:51:07 24/07/2026 |
| 121 | OKX |
GRAM/EUR | $1.46 | $50,485.71 | 05:56:23 24/07/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.46 | $50,242.97 | 06:00:09 24/07/2026 |
| 123 |  CoinCola |
TON/USDT | $1.46 | $47,347.38 | 06:00:07 24/07/2026 |
| 124 | WhiteBIT |
GRAM/EUR | $1.47 | $43,738.32 | 05:57:07 24/07/2026 |
| 125 |  Bybit EU |
GRAM/USDC | $1.45 | $36,099.41 | 05:45:10 24/07/2026 |
| 126 | Kraken |
TON/EUR | $1.47 | $30,674.36 | 05:56:54 24/07/2026 |
| 127 | WhiteBIT |
GRAM/USDC | $1.46 | $30,301.85 | 05:57:07 24/07/2026 |
| 128 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $25,684.27 | 05:58:53 24/07/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.46 | $24,500.34 | 06:00:07 24/07/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.46 | $23,917.82 | 06:00:16 24/07/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.46 | $23,208.34 | 05:50:03 24/07/2026 |
| 133 | DeDust |
GRAM/TCAT | $1.46 | $23,080.24 | 05:28:03 24/07/2026 |
| 134 |  PointPay |
GRAM/USDT | $1.47 | $21,916.19 | 05:54:17 24/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03451 | $20,840.43 | 05:47:07 24/07/2026 |
| 136 | Bitget |
GRAM/USDC | $1.47 | $20,806.45 | 05:54:54 24/07/2026 |
| 137 | LeveX |
GRAM/USDT | $1.46 | $17,716.95 | 06:00:11 24/07/2026 |
| 138 | WEEX |
GRAM/USDC | $1.46 | $17,145.14 | 05:57:08 24/07/2026 |
| 139 |  OKJ |
GRAM/JPY | $1.46 | $16,355.10 | 05:57:08 24/07/2026 |
| 140 | STON.fi |
STONKS/GRAM | $0.005026 | $13,670.32 | 04:38:20 24/07/2026 |
| 141 | DeDust |
GRAM/DUST | $1.46 | $12,959.24 | 05:32:42 24/07/2026 |
| 142 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $12,664.01 | 05:43:10 24/07/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.47 | $11,565.68 | 05:56:42 24/07/2026 |
| 144 | STON.fi v2 |
STORM/GRAM | $0.004858 | $10,457.95 | 05:35:53 24/07/2026 |
| 145 | OKX |
GRAM/USDC | $1.45 | $10,384.26 | 05:56:23 24/07/2026 |
| 146 | STON.fi |
MAN/GRAM | $0.0001519 | $10,340.69 | 05:14:27 24/07/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003566 | $9,241.55 | 05:35:46 24/07/2026 |
| 148 |  Tokocrypto |
GRAM/USDT | $1.46 | $9,192.34 | 05:57:08 24/07/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.46 | $8,993.52 | 05:41:43 24/07/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003976 | $8,694.60 | 05:49:41 24/07/2026 |
| 151 | DeDust |
GRAM/FISH | $1.46 | $8,305.18 | 04:55:41 24/07/2026 |
| 152 | STON.fi |
GRAM/TSTON | $1.46 | $8,112.43 | 05:35:11 24/07/2026 |
| 153 | Kraken |
TON/USDC | $1.45 | $8,054.47 | 05:59:23 24/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $7,439.33 | 05:35:53 24/07/2026 |
| 155 |  HashKey Exchange |
GRAM/USD | $1.47 | $7,180.93 | 05:57:09 24/07/2026 |
| 156 | OKX |
GRAM/USD | $1.45 | $7,174.07 | 05:56:23 24/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $0.9996 | $6,847.32 | 05:36:04 24/07/2026 |
| 158 | STON.fi |
GRAM/STON | $1.46 | $6,342.75 | 04:37:35 24/07/2026 |
| 159 | TONCO |
GRAM/UTYA | $1.45 | $6,128.20 | 06:01:49 24/07/2026 |
| 160 | DeDust |
GRAM/REDO | $1.46 | $5,417.03 | 05:43:01 24/07/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $4,894.17 | 05:58:53 24/07/2026 |
| 162 | Binance |
GRAM/IDR | $1.48 | $4,336.98 | 05:56:42 24/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.51 | $4,153.93 | 04:32:59 24/07/2026 |
| 164 | DeDust |
GRAM/NOT | $1.47 | $4,110.55 | 05:49:56 24/07/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.46 | $3,906.32 | 06:00:12 24/07/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.46 | $3,787.91 | 05:57:09 24/07/2026 |
| 167 | DeDust |
GRAM/DUREV | $1.46 | $3,596.82 | 04:41:35 24/07/2026 |
| 168 | STON.fi |
GRAM/DOGS | $1.47 | $3,439.23 | 05:17:24 24/07/2026 |
| 169 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $3,393.86 | 05:30:54 24/07/2026 |
| 170 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9929 | $3,108.91 | 05:54:28 24/07/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.46 | $3,052.51 | 04:57:43 24/07/2026 |
| 172 | Kraken |
TON/USDT | $1.45 | $3,046.17 | 05:59:23 24/07/2026 |
| 173 | CoinEx |
GRAM/BTC | $1.46 | $2,900.68 | 05:59:53 24/07/2026 |
| 174 | STON.fi |
GRAM/FISH | $1.47 | $2,842.42 | 00:41:36 24/07/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003570 | $2,763.92 | 05:37:01 24/07/2026 |
| 176 | STON.fi |
TON/ECOR | $1.47 | $2,637.06 | 05:52:29 24/07/2026 |
| 177 | Crypto.com Exchange |
GRAM/USD | $1.45 | $2,540.33 | 05:32:19 24/07/2026 |
| 178 | CoinEx |
GRAM/USDC | $1.46 | $2,512.12 | 05:59:23 24/07/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.4991 | $2,507.85 | 05:21:14 24/07/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.45 | $2,477.69 | 05:57:07 24/07/2026 |
| 181 |  Coinone |
GRAM/KRW | $1.36 | $2,461.01 | 05:59:53 24/07/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.46 | $2,328.77 | 06:00:08 24/07/2026 |
| 183 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,328.74 | 06:00:07 24/07/2026 |
| 184 |  BTSE |
GRAM/USDT | $1.46 | $2,325.92 | 05:57:09 24/07/2026 |
| 185 | STON.fi |
DOGS/GRAM | $0.00003608 | $2,277.66 | 05:03:36 24/07/2026 |
| 186 | DeDust |
GRAM/ECOR | $1.46 | $2,090.85 | 05:57:56 24/07/2026 |
| 187 | DeDust |
GRAM/TONNEL | $1.45 | $2,040.90 | 05:35:11 24/07/2026 |
| 188 | Binance |
GRAM/USD1 | $1.47 | $1,980.96 | 05:56:42 24/07/2026 |
| 189 | STON.fi |
GRAM/GEMSTON | $1.45 | $1,954.71 | 04:37:03 24/07/2026 |
| 190 | Tokocrypto |
GRAM/IDR | $1.48 | $1,865.89 | 05:57:08 24/07/2026 |
| 191 | STON.fi |
FPIBANK/GRAM | $0.0001903 | $1,858.32 | 04:37:17 24/07/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.001040 | $1,820.07 | 04:57:09 24/07/2026 |
| 193 | STON.fi |
PX/GRAM | $0.01402 | $1,801.66 | 05:36:18 24/07/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.009190 | $1,652.47 | 04:08:50 24/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5003 | $1,459.92 | 04:50:42 24/07/2026 |
| 196 | STON.fi |
REGI/GRAM | $0.0004184 | $1,392.50 | 02:25:30 24/07/2026 |
| 197 | DeDust |
GRAM/ROSE | $1.46 | $1,297.50 | 04:16:40 24/07/2026 |
| 198 | STON.fi v2 |
GRAM/JETTON | $1.46 | $1,187.63 | 04:43:39 24/07/2026 |
| 199 |  Upbit |
GRAM/BTC | $1.47 | $1,165.93 | 05:56:53 24/07/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.40 | $1,060.93 | 05:59:23 24/07/2026 |
| 201 |  Orderly |
GRAM/USDC | $1.47 | $998.07 | 06:03:16 24/07/2026 |
| 202 |  MemeMax |
GRAM/USDC | $1.46 | $998.05 | 06:03:15 24/07/2026 |
| 203 |  Flipster |
GRAM/USDT | $1.46 | $968.15 | 06:00:15 24/07/2026 |
| 204 | DeDust |
GRAM/HYDRA | $1.46 | $939.87 | 02:22:26 24/07/2026 |
| 205 | Bitget |
GRAM/EUR | $1.47 | $934.82 | 05:45:53 24/07/2026 |
| 206 | STON.fi |
GRAM/DUREV | $1.48 | $930.89 | 04:53:54 24/07/2026 |
| 207 | OKX |
GRAM/TRY | $1.45 | $895.00 | 05:56:23 24/07/2026 |
| 208 |  CoinDCX |
GRAM/INR | $1.51 | $891.15 | 05:57:07 24/07/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.46 | $889.12 | 06:00:08 24/07/2026 |
| 210 | Binance |
GRAM/U | $1.47 | $883.32 | 05:56:42 24/07/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $865.45 | 04:07:30 24/07/2026 |
| 212 | STON.fi |
GRAM/EVAA | $1.43 | $853.57 | 04:42:09 24/07/2026 |
| 213 |  Nomiswap |
GRAM/USDC | $1.45 | $852.48 | 05:58:23 24/07/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.001716 | $818.97 | 05:35:35 24/07/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,906.47 | $797.35 | 18:30:59 23/07/2026 |
| 216 |  Binance TH |
GRAM/USDT | $1.46 | $716.36 | 05:57:07 24/07/2026 |
| 217 | DeDust |
GRAM/GOMINING | $1.46 | $700.96 | 04:10:59 24/07/2026 |
| 218 | STON.fi v2 |
X/GRAM | $0.000009550 | $642.61 | 05:00:30 24/07/2026 |
| 219 |  WOO X |
GRAM/USDT | $1.47 | $636.05 | 05:54:10 24/07/2026 |
| 220 | TONCO |
TSTON/GRAM | $1.69 | $567.80 | 13:49:21 22/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,893.85 | $565.32 | 23:58:47 23/07/2026 |
| 222 |  Foxbit |
GRAM/BRL | $1.46 | $555.11 | 06:00:08 24/07/2026 |
| 223 | STON.fi |
LAMBO/GRAM | $0.0006365 | $548.44 | 04:37:46 24/07/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $1.00 | $513.80 | 05:35:11 24/07/2026 |
| 225 | DeDust |
GRAM/BOLT | $1.46 | $506.68 | 05:35:12 24/07/2026 |
| 226 | DeDust |
GRAM/stTON | $1.46 | $505.60 | 02:42:29 24/07/2026 |
| 227 | Bitfinex |
TON/USD | $1.48 | $495.09 | 05:59:23 24/07/2026 |
| 228 | STON.fi |
CATI/GRAM | $0.03928 | $479.87 | 04:47:16 24/07/2026 |
| 229 |  GOPAX |
GRAM/KRW | $2.50 | $462.99 | 06:00:12 24/07/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00001744 | $458.29 | 01:37:48 24/07/2026 |
| 231 | DeDust |
GRAM/GRM | $1.45 | $453.12 | 04:55:40 24/07/2026 |
| 232 | STON.fi v2 |
NIKO/TON | $0.0008562 | $419.63 | 19:27:28 23/07/2026 |
| 233 | STON.fi |
BUILD/GRAM | $0.02434 | $383.63 | 05:19:33 23/07/2026 |
| 234 | DeDust |
GRAM/PX | $1.46 | $318.05 | 05:29:44 24/07/2026 |
| 235 | DeDust |
GRAM/DUCK | $1.46 | $283.38 | 05:18:13 24/07/2026 |
| 236 |  Korbit |
GRAM/KRW | $1.45 | $273.24 | 05:48:09 24/07/2026 |
| 237 |  ADEN |
GRAM/USDT | $1.46 | $259.91 | 06:03:55 24/07/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.46 | $236.42 | 04:37:17 24/07/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.47 | $227.12 | 04:46:05 24/07/2026 |
| 240 | STON.fi |
CRYPTON/GRAM | $0.02169 | $225.95 | 03:17:48 24/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $194.16 | 03:15:12 24/07/2026 |
| 242 | CoinDCX |
GRAM/USDT | $1.46 | $181.45 | 05:57:07 24/07/2026 |
| 243 | DeDust |
GRAM/KINGY | $1.46 | $173.56 | 05:31:09 24/07/2026 |
| 244 | STON.fi |
RAFF/GRAM | $0.01920 | $157.66 | 02:13:17 24/07/2026 |
| 245 | DeDust |
GRAM/JETTON | $1.44 | $144.14 | 05:32:43 24/07/2026 |
| 246 | STON.fi |
WIF/TON | $0.00006113 | $142.49 | 22:30:34 23/07/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.46 | $138.26 | 04:39:22 24/07/2026 |
| 248 | DeDust |
GRAM/WIF | $1.46 | $138.01 | 00:19:53 24/07/2026 |
| 249 | STON.fi v2 |
WOOF/TON | $0.000008490 | $120.38 | 04:24:54 24/07/2026 |
| 250 |  Ndax |
GRAM/CAD | $1.49 | $120.24 | 05:57:08 24/07/2026 |
| 251 | DeDust |
GRAM/STORM | $1.47 | $108.11 | 02:51:26 24/07/2026 |
| 252 |  Uniswap v2 |
GRAM/WETH | $1.50 | $100.39 | 01:52:47 24/07/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00003552 | $99.89 | 14:43:12 22/07/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.47 | $81.53 | 02:34:45 24/07/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.005188 | $65.79 | 22:42:59 23/07/2026 |
| 256 | DeDust |
GRAM/ARBUZ | $1.46 | $64.61 | 04:27:18 24/07/2026 |
| 257 | DeDust |
GRAM/ANON | $1.46 | $63.31 | 01:48:01 24/07/2026 |
| 258 | DeDust |
GRAM/FPIBANK | $1.48 | $60.07 | 04:00:49 24/07/2026 |
| 259 | DeDust |
GRAM/JVT | $1.46 | $60.07 | 02:52:39 24/07/2026 |
| 260 | DeDust |
GRAM/WEB3 | $1.46 | $50.93 | 20:37:32 23/07/2026 |
| 261 | STON.fi |
WAT/GRAM | $0.000003410 | $48.96 | 20:06:49 23/07/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.45 | $47.59 | 18:40:01 23/07/2026 |
| 263 |  WazirX |
GRAM/USDT | $1.50 | $45.86 | 06:00:08 24/07/2026 |
| 264 | STON.fi |
GRAM/TAPS | $1.46 | $44.37 | 13:34:29 23/07/2026 |
| 265 | STON.fi |
GRAM/JETTON | $1.45 | $31.79 | 04:35:35 24/07/2026 |
| 266 | STON.fi |
DFC/TON | $0.004661 | $29.62 | 04:26:49 22/07/2026 |
| 267 | DeDust |
GRAM/CES | $1.46 | $29.49 | 03:26:09 24/07/2026 |
| 268 | DeDust |
GRAM/CATI | $1.46 | $28.98 | 02:48:07 24/07/2026 |
| 269 | STON.fi |
GRAM/DUCK | $1.46 | $27.41 | 00:32:04 24/07/2026 |
| 270 | STON.fi |
TINU/TON | $0.00008809 | $27.40 | 02:26:25 24/07/2026 |
| 271 |  CEX.IO |
GRAM/EUR | $1.47 | $26.06 | 05:57:10 24/07/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.46 | $23.55 | 05:57:10 24/07/2026 |
| 273 | DeDust |
GRAM/BUILD | $1.46 | $23.48 | 02:16:28 24/07/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.46 | $22.63 | 23:10:49 23/07/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.47 | $22.22 | 04:27:17 24/07/2026 |
| 276 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $20.51 | 23:25:00 23/07/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.6358 | $17.08 | 02:52:39 24/07/2026 |
| 278 | DeDust |
GRAM/MEM | $1.46 | $16.20 | 07:35:37 23/07/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.46 | $14.85 | 02:39:01 24/07/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.49 | $14.64 | 09:18:53 22/07/2026 |
| 281 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.01938 | $11.39 | 10:49:38 23/07/2026 |
| 283 | Bitfinex |
TON/USDT | $1.49 | $9.41 | 05:59:53 24/07/2026 |
| 284 | STON.fi |
stTON/GRAM | $1.69 | $8.02 | 04:39:38 24/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $7.42 | 23:00:35 23/07/2026 |
| 286 | STON.fi |
GRAM/SWITCH | $1.46 | $6.93 | 22:15:28 23/07/2026 |
| 287 | STON.fi |
DUCK/GRAM | $0.0001125 | $5.28 | 23:04:53 23/07/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $0.9516 | $5.25 | 17:38:13 23/07/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001796 | $4.34 | 05:39:25 23/07/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.01 | $3.34 | 23:04:12 23/07/2026 |
| 291 |  Unocoin |
TON/INR | $1.55 | $3.26 | 05:57:10 24/07/2026 |
| 292 | STON.fi |
MEMHASH/GRAM | $0.00008616 | $2.97 | 09:25:18 23/07/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.49 | $2.82 | 03:17:17 24/07/2026 |
| 294 | DeDust |
GRAM/DFC | $1.51 | $2.33 | 03:06:39 23/07/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $0.9938 | $1.54 | 04:35:04 24/07/2026 |
| 296 | STON.fi |
GRAM/WEB3 | $1.51 | $0.7651 | 02:33:44 22/07/2026 |
| 297 | STON.fi v2 |
DIAMOND/TON | $0.0002451 | $0.7439 | 00:03:27 24/07/2026 |
| 298 | TRIV |
GRAM/IDR | $1.47 | $0.2161 | 05:57:10 24/07/2026 |
| 299 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
| 300 | STON.fi |
GRAM/AKITA | $1.46 | $0.09946 | 12:41:01 23/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.