Toncoin TON
Xếp hạng #29
09:03:00 30/04/2026
Giá Toncoin (TON)
$1.32 1.37%
0.00001735 BTC
35,486 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TON/USDT | $1.33 | $294,361,660 | 07:56:42 30/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.33 | $174,974,964 | 07:57:18 30/04/2026 |
| 3 |  BTCC |
TON/USDT | $1.33 | $155,747,528 | 07:57:16 30/04/2026 |
| 4 |  XT.COM |
TON/USD | $1.33 | $155,664,042 | 07:57:36 30/04/2026 |
| 5 |  SuperEx |
TON/USDT | $1.33 | $147,500,676 | 07:54:12 30/04/2026 |
| 6 | BTCC |
TON/USDT | $1.33 | $147,177,386 | 07:57:09 30/04/2026 |
| 7 |  Hibt |
TON/USDT | $1.33 | $117,721,992 | 07:54:08 30/04/2026 |
| 8 |  CoinW |
TON/USDT | $1.33 | $117,598,330 | 07:57:08 30/04/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.33 | $88,757,961 | 07:57:10 30/04/2026 |
| 10 |  BitradeX |
TON/USDT | $1.33 | $70,101,032 | 07:57:07 30/04/2026 |
| 11 |  UZX |
TON/USDT | $1.33 | $68,471,985 | 07:57:10 30/04/2026 |
| 12 |  LBank |
TON/USDT | $1.33 | $60,675,343 | 07:57:12 30/04/2026 |
| 13 |  Ourbit |
TON/USDT | $1.33 | $59,782,527 | 07:54:08 30/04/2026 |
| 14 | Binance |
TON/USDT | $1.33 | $58,563,645 | 07:54:16 30/04/2026 |
| 15 |  YUBIT |
TON/USDT | $1.33 | $52,473,567 | 07:57:10 30/04/2026 |
| 16 |  WEEX |
TON/USDT | $1.33 | $47,880,191 | 07:57:16 30/04/2026 |
| 17 |  OrangeX |
TON/USDT | $1.33 | $45,079,192 | 07:42:15 30/04/2026 |
| 18 |  BitxEX |
TON/USDT | $1.33 | $43,157,534 | 08:00:12 30/04/2026 |
| 19 |  CrypFine |
TON/USDT | $1.33 | $40,732,762 | 07:54:15 30/04/2026 |
| 20 |  Bitcastle |
TON/USDT | $1.33 | $35,133,606 | 08:00:11 30/04/2026 |
| 21 |  Echobit |
TON/USDT | $1.33 | $33,670,779 | 07:57:16 30/04/2026 |
| 22 |  Bybit |
TON/USDT | $1.33 | $31,020,096 | 07:54:16 30/04/2026 |
| 23 |  Bitop |
TON/USDT | $1.32 | $25,412,519 | 05:03:07 30/04/2026 |
| 24 |  Tapbit |
TON/USDT | $1.33 | $25,121,274 | 07:57:08 30/04/2026 |
| 25 |  AstralX |
TON/USDT | $1.33 | $24,220,475 | 08:00:16 30/04/2026 |
| 26 |  WhiteBIT |
TON/USDT | $1.33 | $20,397,642 | 07:57:15 30/04/2026 |
| 27 |  Toobit |
TON/USDT | $1.33 | $19,819,607 | 07:57:13 30/04/2026 |
| 28 |  Biconomy.com |
TON/USDT | $1.33 | $19,256,890 | 07:57:09 30/04/2026 |
| 29 |  KuCoin |
TON/USDT | $1.33 | $18,605,172 | 07:54:19 30/04/2026 |
| 30 | Biconomy.com |
TON/USDT | $1.33 | $18,451,215 | 07:57:15 30/04/2026 |
| 31 |  Batonex |
TON/USDT | $1.33 | $16,444,236 | 08:00:16 30/04/2026 |
| 32 | KuCoin |
TON/USDT | $1.33 | $15,654,480 | 07:46:23 30/04/2026 |
| 33 | LBank |
TON/USDT | $1.33 | $14,318,802 | 07:57:16 30/04/2026 |
| 34 |  Bitbaby |
TON/USDT | $1.33 | $13,481,216 | 07:57:12 30/04/2026 |
| 35 | Tapbit |
TON/USDT | $1.33 | $12,373,809 | 07:57:15 30/04/2026 |
| 36 |  MEXC |
TONCOIN/USDT | $1.33 | $11,548,096 | 07:57:16 30/04/2026 |
| 37 | Ourbit |
TON/USDT | $1.33 | $11,202,403 | 07:57:16 30/04/2026 |
| 38 |  Bitunix |
TON/USDT | $1.33 | $10,901,060 | 07:57:10 30/04/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.33 | $10,894,682 | 08:00:16 30/04/2026 |
| 40 |  BTSE |
TON/USDT | $1.33 | $10,882,874 | 07:57:15 30/04/2026 |
| 41 |  HTX |
TON/USDT | $1.33 | $10,774,007 | 07:59:55 30/04/2026 |
| 42 |  Azbit |
TON/USDT | $1.33 | $10,257,904 | 07:54:12 30/04/2026 |
| 43 |  AscendEX |
TON/USDT | $1.33 | $10,028,331 | 07:57:15 30/04/2026 |
| 44 | Bybit |
TON/USDT | $1.33 | $9,813,566 | 07:54:12 30/04/2026 |
| 45 |  Koinbay |
TON/USDT | $5.48 | $9,787,240 | 07:54:15 30/04/2026 |
| 46 |  Hotcoin |
TON/USDT | $1.33 | $9,736,905 | 07:57:18 30/04/2026 |
| 47 | CoinW |
TON/USDT | $1.33 | $9,503,909 | 07:57:17 30/04/2026 |
| 48 |  Websea |
TON/USDT | $1.33 | $9,299,803 | 07:57:15 30/04/2026 |
| 49 |  Zoomex |
TON/USDT | $1.33 | $9,289,566 | 07:57:15 30/04/2026 |
| 50 |  Lighter |
TON/USDC | $1.33 | $8,947,717 | 07:57:15 30/04/2026 |
| 51 |  VOOX Exchange |
TON/USDT | $1.33 | $8,750,056 | 07:57:11 30/04/2026 |
| 52 |  OKX |
TON/USDT | $1.33 | $7,569,701 | 07:56:23 30/04/2026 |
| 53 | Toobit |
TON/USDT | $1.33 | $7,377,456 | 07:57:16 30/04/2026 |
| 54 |  Bitrue |
TON/USD1 | $1.33 | $7,280,225 | 07:57:09 30/04/2026 |
| 55 | Bitrue |
TON/USDT | $1.33 | $7,060,872 | 07:57:09 30/04/2026 |
| 56 |  BingX |
TONCOIN/USDT | $1.33 | $6,925,920 | 07:57:17 30/04/2026 |
| 57 | Binance |
TON/USDC | $1.33 | $6,479,900 | 07:56:54 30/04/2026 |
| 58 |  KCEX |
TON/USDT | $1.33 | $5,830,913 | 07:57:10 30/04/2026 |
| 59 |  BloFin |
TON/USDT | $1.33 | $5,626,547 | 07:51:07 30/04/2026 |
| 60 | OrangeX |
TON/USDT | $1.33 | $5,165,666 | 07:42:12 30/04/2026 |
| 61 | Bitrue |
TON/XRP | $1.33 | $5,128,733 | 07:57:09 30/04/2026 |
| 62 |  Dex-Trade |
TON/USDT | $1.33 | $4,711,929 | 07:54:08 30/04/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.33 | $4,615,275 | 07:57:07 30/04/2026 |
| 64 | XT.COM |
TON/USDT | $1.33 | $4,534,825 | 07:57:08 30/04/2026 |
| 65 |  Phemex |
TON/USDT | $1.33 | $4,337,291 | 07:57:11 30/04/2026 |
| 66 | Echobit |
TON/USDT | $1.33 | $4,278,165 | 07:57:08 30/04/2026 |
| 67 |  Pionex |
TON/USDT | $1.33 | $4,170,399 | 07:57:08 30/04/2026 |
| 68 | VOOX Exchange |
TON/USDT | $1.33 | $3,830,655 | 07:57:18 30/04/2026 |
| 69 | Hotcoin |
TON/USDT | $1.33 | $3,821,529 | 07:54:08 30/04/2026 |
| 70 | Bitunix |
TON/USDT | $1.33 | $3,541,108 | 07:57:15 30/04/2026 |
| 71 | FameEX |
TON/USDT | $1.33 | $3,485,020 | 07:57:07 30/04/2026 |
| 72 |  BitMart |
TON/USDT | $1.33 | $3,460,622 | 07:57:08 30/04/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.33 | $3,453,556 | 07:57:18 30/04/2026 |
| 74 | Bitbaby |
TON/USDT | $1.33 | $3,448,878 | 07:57:16 30/04/2026 |
| 75 | Phemex |
TON/USDT | $1.33 | $2,921,968 | 07:57:17 30/04/2026 |
| 76 |  BYDFi |
TON/USDT | $1.33 | $2,898,112 | 08:00:15 30/04/2026 |
| 77 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,329,644 | 07:54:08 30/04/2026 |
| 78 | MEXC |
TON/USDT | $1.33 | $2,150,043 | 07:57:10 30/04/2026 |
| 79 |  Bitget |
TON/USDT | $1.33 | $2,142,725 | 07:54:09 30/04/2026 |
| 80 | KCEX |
TON/USDT | $1.33 | $1,997,875 | 07:57:15 30/04/2026 |
| 81 |  Gate |
TON/USDT | $1.33 | $1,826,100 | 07:54:19 30/04/2026 |
| 82 |  CoinEx |
TON/USDT | $1.33 | $1,604,046 | 07:59:53 30/04/2026 |
| 83 | BitradeX |
TON/USDT | $1.33 | $1,595,501 | 07:57:15 30/04/2026 |
| 84 | WhiteBIT |
TON/USDC | $1.33 | $1,547,302 | 07:57:07 30/04/2026 |
| 85 |  EasiCoin |
TON/USDT | $1.33 | $1,495,510 | 08:00:15 30/04/2026 |
| 86 | YUBIT |
TON/USDT | $1.33 | $1,356,243 | 07:57:15 30/04/2026 |
| 87 |  Hyperliquid |
TON/USD | $1.33 | $1,305,127 | 07:57:26 30/04/2026 |
| 88 | HTX |
TON/USDT | $1.33 | $1,295,564 | 07:57:16 30/04/2026 |
| 89 | Websea |
TON/USDT | $1.33 | $1,219,940 | 07:57:09 30/04/2026 |
| 90 |  STON.fi v2 |
USDT/TON | $1.01 | $1,181,744 | 07:59:12 30/04/2026 |
| 91 |  BVOX |
TON/USDT | $1.33 | $1,094,202 | 07:57:08 30/04/2026 |
| 92 |  Bitvavo |
TON/EUR | $1.33 | $980,437 | 07:57:09 30/04/2026 |
| 93 | WEEX |
TON/USDT | $1.33 | $943,191 | 07:57:09 30/04/2026 |
| 94 | Bitcastle |
TON/USDT | $1.33 | $896,365 | 08:00:19 30/04/2026 |
| 95 | Gate |
TON/USDT | $1.33 | $881,114 | 07:56:54 30/04/2026 |
| 96 |  PointPay |
TON/USDT | $1.33 | $784,484 | 07:57:08 30/04/2026 |
| 97 |  4E |
TON/USDT | $1.33 | $766,061 | 08:00:15 30/04/2026 |
| 98 | WhiteBIT |
TON/EUR | $1.33 | $716,608 | 07:57:07 30/04/2026 |
| 99 |  Bit2Me |
TON/USDC | $1.33 | $712,407 | 07:57:08 30/04/2026 |
| 100 |  BitDelta |
TON/USDT | $1.33 | $706,539 | 08:00:11 30/04/2026 |
| 101 | Toobit |
TON/USDC | $1.33 | $628,522 | 07:57:13 30/04/2026 |
| 102 |  Coinbase Exchange |
TON/USD | $1.33 | $582,779 | 07:56:59 30/04/2026 |
| 103 | Koinbay |
TON/USDT | $1.33 | $551,879 | 07:54:09 30/04/2026 |
| 104 | Deepcoin |
TON/USDT | $1.33 | $527,196 | 07:57:15 30/04/2026 |
| 105 |  Kraken |
TON/USD | $1.33 | $471,337 | 07:59:55 30/04/2026 |
| 106 | BloFin |
TON/USDT | $1.33 | $469,188 | 07:48:19 30/04/2026 |
| 107 |  EXMO |
TON/USDT | $1.31 | $443,530 | 07:54:11 30/04/2026 |
| 108 |  EXMO.ME |
TON/USDT | $1.31 | $443,513 | 07:54:11 30/04/2026 |
| 109 | 4E |
TON/USDT | $1.33 | $436,124 | 08:00:09 30/04/2026 |
| 110 | Pionex |
TON/BTC | $1.33 | $429,944 | 07:57:15 30/04/2026 |
| 111 |  Ekbit |
TON/USDT | $1.33 | $419,798 | 08:00:16 30/04/2026 |
| 112 |  Bitfinex |
TON/USDT | $1.33 | $384,704 | 07:57:16 30/04/2026 |
| 113 |  DigiFinex |
TON/USDT | $1.33 | $375,990 | 07:57:08 30/04/2026 |
| 114 |  ZKE |
TON/USDT | $1.33 | $328,774 | 08:00:10 30/04/2026 |
| 115 | Pionex |
TON/USDT | $1.33 | $324,840 | 07:57:15 30/04/2026 |
| 116 | Bitrue |
TON/USDT | $1.33 | $297,123 | 07:57:17 30/04/2026 |
| 117 | Ekbit |
TON/USDT | $1.33 | $294,386 | 08:00:12 30/04/2026 |
| 118 |  Bullish |
TON/USDC | $1.33 | $291,113 | 08:00:07 30/04/2026 |
| 119 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $285,057 | 07:59:53 30/04/2026 |
| 120 | Biconomy.com |
TON/USDC | $1.33 | $246,013 | 07:57:09 30/04/2026 |
| 121 |  STON.fi |
USDT/TON | $0.9993 | $228,178 | 07:48:04 30/04/2026 |
| 122 | Bitrue |
TON/USDC | $1.33 | $222,397 | 07:57:09 30/04/2026 |
| 123 |  BitStorage |
TON/USDT | $1.33 | $206,940 | 08:00:11 30/04/2026 |
| 124 |  MGBX |
TON/USDT | $1.33 | $198,331 | 07:57:12 30/04/2026 |
| 125 | BYDFi |
TON/USDT | $1.33 | $194,947 | 08:00:08 30/04/2026 |
| 126 |  SecondBTC |
TON/USDT | $1.33 | $193,986 | 07:57:08 30/04/2026 |
| 127 |  BiFinance |
TON/USDT | $1.33 | $192,223 | 07:51:08 30/04/2026 |
| 128 | Binance |
TON/TRY | $1.33 | $192,069 | 07:56:54 30/04/2026 |
| 129 | EXMO |
TON/USDC | $1.33 | $186,787 | 07:54:11 30/04/2026 |
| 130 | EXMO.ME |
TON/USDC | $1.33 | $186,780 | 07:54:11 30/04/2026 |
| 131 |  CEX.IO |
TON/USD | $1.33 | $180,419 | 07:57:07 30/04/2026 |
| 132 |  BigONE |
TON/USDT | $1.33 | $176,632 | 07:57:08 30/04/2026 |
| 133 |  Crypto.com Exchange |
TON/USDT | $1.33 | $168,916 | 07:57:10 30/04/2026 |
| 134 | BITmarkets |
TON/USD | $1.33 | $161,117 | 08:00:12 30/04/2026 |
| 135 | AstralX |
TON/USDT | $1.33 | $160,506 | 08:00:17 30/04/2026 |
| 136 | Binance |
TON/FDUSD | $1.33 | $152,967 | 07:56:54 30/04/2026 |
| 137 |  AllinX |
TON/USDT | $1.33 | $145,305 | 08:00:12 30/04/2026 |
| 138 | Kraken |
TON/EUR | $1.33 | $144,948 | 07:59:55 30/04/2026 |
| 139 | CoinUp.io |
TON/USDT | $1.33 | $141,621 | 07:57:09 30/04/2026 |
| 140 |  Backpack Exchange |
TON/USDC | $1.33 | $136,218 | 07:57:15 30/04/2026 |
| 141 | MEXC |
TON/USDC | $1.33 | $133,964 | 07:57:16 30/04/2026 |
| 142 |  Paribu |
TON/TRY | $1.33 | $131,677 | 07:59:53 30/04/2026 |
| 143 | MGBX |
TON/USDT | $1.33 | $129,143 | 07:57:17 30/04/2026 |
| 144 | WEEX |
TON/USDC | $1.33 | $120,849 | 07:57:09 30/04/2026 |
| 145 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $116,710 | 07:59:27 30/04/2026 |
| 146 | BITmarkets |
TON/USDT | $1.33 | $110,402 | 08:00:12 30/04/2026 |
| 147 | Bitfinex |
TON/USD | $1.33 | $106,681 | 07:59:53 30/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,288.52 | $103,006 | 06:13:11 30/04/2026 |
| 149 | Crypto.com Exchange |
TON/USD | $1.33 | $102,971 | 07:57:10 30/04/2026 |
| 150 |  DeDust |
TON/USDT | $1.33 | $97,792.66 | 07:24:37 30/04/2026 |
| 151 | BingX |
TONCOIN/USDT | $1.33 | $95,871.31 | 07:54:11 30/04/2026 |
| 152 | Bitfinex |
TON/USDT | $1.33 | $92,945.52 | 07:59:53 30/04/2026 |
| 153 |  ICRYPEX |
TON/ICPX | $1.30 | $90,129.24 | 08:00:13 30/04/2026 |
| 154 |  Aster |
TON/USDT | $1.33 | $88,652.24 | 07:54:15 30/04/2026 |
| 155 |  Binance TR |
TON/TRY | $1.33 | $87,996.82 | 07:57:12 30/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $75,531.99 | 04:56:59 30/04/2026 |
| 157 | Bybit |
TON/EUR | $1.29 | $70,301.85 | 07:54:12 30/04/2026 |
| 158 | MEXC |
TON/EUR | $1.33 | $64,680.38 | 07:54:14 30/04/2026 |
| 159 | MEXC |
TON/USDC | $1.33 | $59,512.05 | 07:57:10 30/04/2026 |
| 160 | Bybit |
TON/USDC | $1.33 | $55,253.48 | 07:54:12 30/04/2026 |
| 161 | AscendEX |
TON/USDT | $1.29 | $53,762.26 | 07:57:12 30/04/2026 |
| 162 | MEXC |
TON/USD1 | $1.33 | $52,402.55 | 07:54:14 30/04/2026 |
| 163 |  Tothemoon |
TON/USDC | $1.33 | $50,391.67 | 08:00:17 30/04/2026 |
| 164 | BtcTurk | Kripto |
TON/USDT | $1.32 | $50,225.42 | 07:59:27 30/04/2026 |
| 165 |  Coins.ph |
TON/PHP | $1.33 | $45,213.74 | 07:54:07 30/04/2026 |
| 166 |  BitMEX |
TON/USDT | $1.30 | $43,614.04 | 07:57:15 30/04/2026 |
| 167 | CEX.IO |
TON/USDT | $1.33 | $43,077.36 | 07:57:07 30/04/2026 |
| 168 |  Bithumb |
TON/KRW | $1.33 | $35,940.35 | 07:59:54 30/04/2026 |
| 169 | STON.fi |
UTYA/TON | $0.009643 | $34,864.17 | 06:06:32 30/04/2026 |
| 170 |  AlphaX |
TON/USDT | $1.33 | $34,372.87 | 08:00:16 30/04/2026 |
| 171 |  VinDAX |
TON/USDT | $1.33 | $32,533.97 | 08:00:13 30/04/2026 |
| 172 | STON.fi |
REDO/TON | $0.04338 | $31,568.74 | 06:26:12 30/04/2026 |
| 173 | BingX |
TONCOIN/USDC | $1.33 | $28,077.41 | 07:54:11 30/04/2026 |
| 174 | CoinEx |
TON/BTC | $1.33 | $24,508.33 | 07:59:53 30/04/2026 |
| 175 | Bitget |
TON/EUR | $1.33 | $24,148.11 | 07:54:09 30/04/2026 |
| 176 |  Binance TH |
TON/USDT | $1.33 | $23,716.08 | 07:57:07 30/04/2026 |
| 177 | STON.fi |
FRT/TON | $49.30 | $22,769.71 | 07:58:33 30/04/2026 |
| 178 | KuCoin |
TON/USDC | $1.33 | $22,408.19 | 07:56:53 30/04/2026 |
| 179 | STON.fi v2 |
MAJOR/TON | $0.05954 | $20,831.13 | 07:47:22 30/04/2026 |
| 180 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $20,458.85 | 07:54:11 30/04/2026 |
| 181 | CEX.IO |
TON/USDC | $1.33 | $19,300.91 | 07:57:07 30/04/2026 |
| 182 | OKX |
TON/TRY | $1.32 | $18,472.40 | 07:56:23 30/04/2026 |
| 183 | Kraken |
TON/USDC | $1.32 | $12,755.79 | 07:59:55 30/04/2026 |
| 184 | STON.fi |
TON/TSTON | $1.34 | $12,380.47 | 06:13:49 30/04/2026 |
| 185 |  HashKey Global |
TON/USDT | $1.33 | $11,966.91 | 07:57:09 30/04/2026 |
| 186 | SuperEx |
TON/USDC | $1.33 | $10,931.56 | 07:54:12 30/04/2026 |
| 187 | OKX |
TON/EUR | $1.33 | $10,683.78 | 07:56:53 30/04/2026 |
| 188 | BITmarkets |
TON/USDC | $1.33 | $10,431.31 | 08:00:12 30/04/2026 |
| 189 |  Bitkub |
TON/THB | $1.31 | $9,997.55 | 07:57:07 30/04/2026 |
| 190 | Kraken |
TON/USDT | $1.33 | $8,702.55 | 07:59:55 30/04/2026 |
| 191 | BitMEX |
TON/USD | $1.31 | $7,866.29 | 07:57:15 30/04/2026 |
| 192 | CoinEx |
TON/USDC | $1.33 | $7,501.96 | 07:59:53 30/04/2026 |
| 193 |  Coinone |
TON/KRW | $1.33 | $7,089.62 | 07:55:53 30/04/2026 |
| 194 |  HashKey Exchange |
TON/USD | $1.33 | $6,692.01 | 07:57:07 30/04/2026 |
| 195 | STON.fi v2 |
STORM/TON | $0.004032 | $6,667.44 | 07:45:03 30/04/2026 |
| 196 |  Tokocrypto |
TON/USDT | $1.33 | $6,263.49 | 07:57:09 30/04/2026 |
| 197 | STON.fi |
PX/TON | $0.01706 | $6,205.53 | 07:33:31 30/04/2026 |
| 198 | Nonkyc.io Exchange |
TON/USDC | $1.33 | $6,049.21 | 07:54:11 30/04/2026 |
| 199 | Crypto.com Exchange |
TON/USD | $1.33 | $5,784.31 | 07:54:18 30/04/2026 |
| 200 | STON.fi v2 |
NOT/TON | $0.0003832 | $5,619.43 | 07:48:12 30/04/2026 |
| 201 | BitxEX |
TON/USDT | $1.33 | $5,555.81 | 08:00:16 30/04/2026 |
| 202 | STON.fi |
NOT/TON | $0.0003896 | $5,204.48 | 07:48:49 30/04/2026 |
| 203 | STON.fi |
SP/TON | $0.003170 | $4,679.84 | 07:53:19 30/04/2026 |
| 204 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.30 | $4,383.55 | 07:53:05 30/04/2026 |
| 205 |  Indodax |
TON/IDR | $1.34 | $4,361.33 | 07:59:23 30/04/2026 |
| 206 |  Helix |
TON/USDT | $1.37 | $4,008.23 | 07:57:16 30/04/2026 |
| 207 | OKX |
TON/USD | $1.32 | $3,546.32 | 07:56:53 30/04/2026 |
| 208 | Bitstamp by Robinhood |
TON/EUR | $1.31 | $3,534.42 | 07:59:53 30/04/2026 |
| 209 | STON.fi |
TON/ECOR | $1.33 | $3,522.31 | 07:30:44 30/04/2026 |
| 210 | DeDust |
TON/UTYA | $1.33 | $3,511.64 | 07:10:43 30/04/2026 |
| 211 | STON.fi |
GRAM/TON | $0.001873 | $3,446.84 | 05:29:17 30/04/2026 |
| 212 | OKX |
TON/USDC | $1.33 | $3,399.28 | 07:56:53 30/04/2026 |
| 213 |  Bitso |
TON/USD | $1.33 | $3,023.62 | 07:59:57 30/04/2026 |
| 214 |  WOO X |
TON/USDT | $1.33 | $3,004.12 | 07:57:15 30/04/2026 |
| 215 |  CoinDCX |
TON/INR | $1.33 | $2,930.20 | 08:00:07 30/04/2026 |
| 216 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9996 | $2,683.92 | 07:40:29 30/04/2026 |
| 217 | STON.fi v2 |
STON/TON | $0.3374 | $2,651.39 | 07:40:54 30/04/2026 |
| 218 |  Biswap v2 |
USDT/TON | $1.00 | $2,459.51 | 07:53:05 30/04/2026 |
| 219 | STON.fi |
Blum/TON | $0.003335 | $2,410.08 | 05:39:05 30/04/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/TON | $0.9996 | $2,255.80 | 07:26:32 30/04/2026 |
| 221 |  Flipster |
TON/USDT | $1.33 | $2,205.50 | 07:57:22 30/04/2026 |
| 222 | STON.fi |
TON/GEMSTON | $1.34 | $2,157.02 | 04:26:05 30/04/2026 |
| 223 |  BitoPro |
TON/TWD | $1.33 | $2,024.62 | 07:57:09 30/04/2026 |
| 224 | STON.fi v2 |
TON/JETTON | $1.34 | $1,883.01 | 04:53:53 30/04/2026 |
| 225 | DeDust |
TON/DOGS | $1.33 | $1,783.47 | 07:12:37 30/04/2026 |
| 226 | PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $1,738.55 | 07:40:29 30/04/2026 |
| 227 | STON.fi |
TON/MRSOON | $1.33 | $1,603.29 | 04:11:02 30/04/2026 |
| 228 | STON.fi |
TON/STON | $1.33 | $1,564.91 | 04:29:41 30/04/2026 |
| 229 |  OKJ |
TON/JPY | $1.30 | $1,338.69 | 07:57:08 30/04/2026 |
| 230 | DeDust |
TON/NOT | $1.34 | $1,248.34 | 07:13:57 30/04/2026 |
| 231 | STON.fi |
LAMBO/TON | $0.0006270 | $1,206.44 | 06:53:19 30/04/2026 |
| 232 | STON.fi |
CATI/TON | $0.05060 | $1,196.94 | 05:47:19 30/04/2026 |
| 233 | STON.fi v2 |
BabyDoge/TON | $0.000000000413 | $1,191.68 | 02:01:43 30/04/2026 |
| 234 | PointPay |
TON/USDC | $1.33 | $1,099.41 | 07:57:08 30/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/TON | $2,277.62 | $1,072.94 | 05:45:47 30/04/2026 |
| 236 | DeDust |
TON/REDO | $1.30 | $1,010.46 | 07:01:07 30/04/2026 |
| 237 | STON.fi |
TON/PLANE | $1.33 | $895.88 | 00:52:09 30/04/2026 |
| 238 | DeDust |
TON/GRAM | $1.35 | $848.15 | 05:46:31 30/04/2026 |
| 239 | DeDust |
TON/PX | $1.31 | $815.54 | 07:16:06 30/04/2026 |
| 240 | DeDust |
TON/DUST | $1.33 | $800.25 | 06:18:15 30/04/2026 |
| 241 | DeDust |
TON/GOMINING | $1.33 | $649.96 | 01:27:14 30/04/2026 |
| 242 | DeDust |
TON/ECOR | $1.33 | $630.44 | 07:18:51 30/04/2026 |
| 243 | DeDust |
TON/TONNEL | $1.33 | $576.15 | 05:34:33 30/04/2026 |
| 244 | STON.fi |
TON/DOGS | $1.33 | $544.76 | 05:43:41 30/04/2026 |
| 245 | STON.fi |
STON/TON | $0.3387 | $524.16 | 01:12:17 30/04/2026 |
| 246 | DeDust |
TON/TCAT | $1.33 | $513.36 | 20:48:27 29/04/2026 |
| 247 | STON.fi |
DOGS/TON | $0.00003053 | $501.64 | 05:57:57 30/04/2026 |
| 248 | STON.fi |
TON/EVAA | $1.33 | $492.77 | 06:17:03 30/04/2026 |
| 249 | STON.fi |
ESIM/TON | $0.0002366 | $491.13 | 01:34:39 30/04/2026 |
| 250 | DeDust |
TON/MITTENS | $1.33 | $475.03 | 06:12:01 30/04/2026 |
| 251 | DeDust |
TON/DUREV | $1.33 | $440.29 | 02:52:10 30/04/2026 |
| 252 | Flipster |
TON/USDT | $1.32 | $394.45 | 08:00:14 30/04/2026 |
| 253 | CoinDCX |
TON/USDT | $1.33 | $369.41 | 08:00:07 30/04/2026 |
| 254 | STON.fi v2 |
NIKO/TON | $0.001278 | $362.97 | 15:29:54 29/04/2026 |
| 255 | STON.fi |
TON/JETTON | $1.32 | $318.57 | 21:43:04 29/04/2026 |
| 256 | Uniswap v3 (BSC) |
TON/WBNB | $1.31 | $318.20 | 18:43:14 29/04/2026 |
| 257 | STON.fi |
TON/SWITCH | $1.33 | $299.11 | 01:47:25 30/04/2026 |
| 258 | STON.fi |
TON/DUCK | $1.33 | $286.23 | 22:44:09 29/04/2026 |
| 259 | STON.fi v2 |
X/TON | $0.00001151 | $285.19 | 07:51:04 30/04/2026 |
| 260 |  Nomiswap |
TON/USDC | $1.30 | $267.79 | 07:32:23 30/04/2026 |
| 261 | STON.fi |
CRYPTON/TON | $0.04692 | $261.65 | 21:02:59 29/04/2026 |
| 262 |  Korbit |
TON/KRW | $1.31 | $244.61 | 07:57:10 30/04/2026 |
| 263 | STON.fi |
TON/JVT | $1.35 | $224.43 | 01:35:57 29/04/2026 |
| 264 | STON.fi |
JUSDT/TON | $1.03 | $217.69 | 07:48:04 30/04/2026 |
| 265 | STON.fi |
MAN/TON | $0.00007502 | $196.56 | 07:53:28 30/04/2026 |
| 266 |  Foxbit |
TON/BRL | $1.32 | $180.56 | 07:54:11 30/04/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.00001430 | $174.92 | 05:51:14 30/04/2026 |
| 268 | DeDust |
TON/DUCK | $1.33 | $151.60 | 05:46:31 30/04/2026 |
| 269 | DeDust |
TON/JUSDC | $1.33 | $143.46 | 06:17:26 30/04/2026 |
| 270 | STON.fi |
TON/RAFF | $1.33 | $134.22 | 06:14:14 30/04/2026 |
| 271 | STON.fi |
TON/WEB3 | $1.33 | $131.86 | 05:16:53 30/04/2026 |
| 272 | STON.fi |
BUILD/TON | $0.03449 | $119.98 | 04:22:37 30/04/2026 |
| 273 | STON.fi |
TON/DUREV | $1.33 | $117.82 | 01:47:14 30/04/2026 |
| 274 | STON.fi |
FPIBANK/TON | $0.0003996 | $113.44 | 18:38:20 29/04/2026 |
| 275 |  NovaDAX |
TON/BRL | $1.30 | $111.30 | 08:00:07 30/04/2026 |
| 276 | STON.fi |
UTYAB/TON | $0.00002664 | $104.63 | 06:23:56 28/04/2026 |
| 277 | STON.fi |
RECA/TON | $0.006110 | $104.34 | 07:01:39 30/04/2026 |
| 278 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.30 | $95.96 | 07:41:25 30/04/2026 |
| 279 | DeDust |
TON/WEB3 | $1.33 | $95.35 | 05:42:56 30/04/2026 |
| 280 |  Poloniex |
TON/USDT | $1.32 | $91.24 | 07:59:54 30/04/2026 |
| 281 | DeDust |
TON/FISH | $1.33 | $85.80 | 05:35:51 30/04/2026 |
| 282 | STON.fi |
stTON/TON | $1.48 | $75.31 | 01:12:21 30/04/2026 |
| 283 | DeDust |
TON/JUSDT | $1.33 | $66.02 | 06:14:14 30/04/2026 |
| 284 | DeDust |
TON/stTON | $1.33 | $63.91 | 19:07:45 29/04/2026 |
| 285 |  Giottus |
TON/INR | $1.37 | $61.67 | 07:54:09 30/04/2026 |
| 286 | Giottus |
TON/USDT | $1.33 | $60.04 | 07:54:09 30/04/2026 |
| 287 |  GOPAX |
TON/KRW | $1.51 | $51.04 | 08:00:11 30/04/2026 |
| 288 | STON.fi |
TON/TAPS | $1.35 | $50.93 | 01:56:02 29/04/2026 |
| 289 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.32 | $50.29 | 05:45:47 30/04/2026 |
| 290 | DeDust |
TON/BOLT | $1.33 | $48.95 | 04:13:17 30/04/2026 |
| 291 | STON.fi v2 |
TON/CATS | $1.32 | $40.09 | 18:51:15 29/04/2026 |
| 292 | DeDust |
TON/ROSE | $1.33 | $38.87 | 03:15:45 30/04/2026 |
| 293 | DeDust |
TON/BUILD | $1.33 | $34.31 | 04:47:20 30/04/2026 |
| 294 | BitoPro |
TON/USDT | $1.37 | $33.92 | 07:57:09 30/04/2026 |
| 295 | DeDust |
TON/WIF | $1.31 | $33.15 | 18:05:42 27/04/2026 |
| 296 | DeDust |
TON/JETTON | $1.33 | $29.28 | 04:08:58 30/04/2026 |
| 297 | DeDust |
TON/JVT | $3,659.64 | $23.18 | 05:32:41 30/04/2026 |
| 298 |  Altcoin Trader |
TON/ZAR | $1.34 | $20.77 | 08:00:11 30/04/2026 |
| 299 | DeDust |
TON/CATI | $1.34 | $20.07 | 04:43:53 30/04/2026 |
| 300 | DeDust |
TON/MEM | $1.32 | $19.62 | 17:40:06 29/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:42 30/04/2026, cặp giao dịch TON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,361,660 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.