Tiền ảo: 37,456 Sàn giao dịch: 938 Vốn hóa: $2,666,829,792,309 Khối lượng (24h): $157,645,748,760 Thị phần: BTC: 60.7%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #20 11:13:00 05/05/2026
Giá Toncoin (TON)
$1.72 25.2%
0.00002123 BTC 45,642 VND
Thấp: $1.36 Cao: $1.84

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.74 $6,780,134,925 11:00:12 05/05/2026
2 FameEX FameEX TON/USDT $1.73 $1,283,674,549 10:57:18 05/05/2026
3 KTX KTX TON/USDT $1.74 $459,617,913 11:00:15 05/05/2026
4 Binance Binance TON/USDT $1.74 $294,218,697 10:54:16 05/05/2026
5 WEEX WEEX TON/USDT $1.73 $253,121,207 10:57:16 05/05/2026
6 ASTX ASTX TON/USDT $1.74 $223,364,723 11:00:16 05/05/2026
7 OrangeX OrangeX TON/USDT $1.73 $156,075,467 10:57:15 05/05/2026
8 BTCC BTCC TON/USDT $1.73 $150,376,130 10:57:16 05/05/2026
9 IBIT Global IBIT Global TON/USDT $1.74 $147,799,132 11:00:17 05/05/2026
10 Bybit Bybit TON/USDT $1.74 $124,749,705 10:54:16 05/05/2026
11 BiKing BiKing TON/USDT $1.74 $115,571,396 11:00:18 05/05/2026
12 Ju.com Ju.com TON/USDT $1.74 $101,727,884 11:00:16 05/05/2026
13 Binance Binance TON/USDT $1.73 $81,989,182 10:56:42 05/05/2026
14 Biconomy.com Biconomy.com TON/USDT $1.73 $64,079,740 10:57:15 05/05/2026
15 Batonex Batonex TON/USDT $1.74 $62,559,056 11:00:16 05/05/2026
16 MEXC MEXC TONCOIN/USDT $1.73 $62,409,449 10:57:16 05/05/2026
17 CoinMy CoinMy TON/USDT $1.74 $57,627,739 11:00:15 05/05/2026
18 Echobit Echobit TON/USDT $1.73 $54,079,750 10:57:16 05/05/2026
19 WhiteBIT WhiteBIT TON/USDT $1.72 $49,773,795 10:57:15 05/05/2026
20 Websea Websea TON/USDT $1.73 $44,744,500 10:57:17 05/05/2026
21 Hyperliquid Hyperliquid TON/USD $1.73 $44,725,014 10:57:26 05/05/2026
22 Ourbit Ourbit TON/USDT $1.73 $44,672,097 10:57:16 05/05/2026
23 KuCoin KuCoin TON/USDT $1.73 $42,284,272 10:56:23 05/05/2026
24 SuperEx SuperEx TON/USDT $1.73 $41,944,346 11:00:13 05/05/2026
25 Coinlocally Coinlocally TON/USDT $1.74 $41,272,963 11:00:11 05/05/2026
26 BTCC BTCC TON/USDT $1.74 $40,826,500 10:57:08 05/05/2026
27 Zoomex Zoomex TON/USDT $1.73 $37,461,342 10:57:15 05/05/2026
28 XT.COM XT.COM TON/USD $1.73 $37,033,924 10:57:36 05/05/2026
29 Toobit Toobit TON/USDT $1.73 $35,728,401 10:57:16 05/05/2026
30 MGBX MGBX TON/USDT $1.73 $34,489,499 10:57:17 05/05/2026
31 AstralX AstralX TON/USDT $1.74 $33,561,360 11:00:11 05/05/2026
32 Tapbit Tapbit TON/USDT $1.73 $31,673,067 10:57:15 05/05/2026
33 Hibt Hibt TON/USDT $1.76 $30,562,484 10:48:09 05/05/2026
34 KuCoin KuCoin TON/USDT $1.74 $30,412,152 10:54:19 05/05/2026
35 BitxEX BitxEX TON/USDT $1.74 $30,046,761 11:00:13 05/05/2026
36 XT.COM XT.COM TON/USDT $1.73 $29,541,703 10:57:36 05/05/2026
37 Cofinex Cofinex TON/USDT $1.73 $29,016,626 11:00:15 05/05/2026
38 BingX BingX TONCOIN/USDT $1.73 $27,390,145 10:57:18 05/05/2026
39 BiKing BiKing TON/USDT $1.74 $26,731,563 11:00:12 05/05/2026
40 BitGW Exchange BitGW Exchange TON/USDT $1.74 $26,705,688 11:00:07 05/05/2026
41 OKX OKX TON/USDT $1.73 $26,643,606 10:56:23 05/05/2026
42 Gems Trade Gems Trade TON/USDT $1.74 $26,609,685 10:54:13 05/05/2026
43 BTSE BTSE TON/USDT $1.73 $25,808,130 10:57:15 05/05/2026
44 Deepcoin Deepcoin TON/USDT $1.73 $25,736,193 10:57:07 05/05/2026
45 B2Z Exchange B2Z Exchange TON/USD $1.74 $25,083,752 11:00:16 05/05/2026
46 BITmarkets BITmarkets TON/USDT $1.74 $25,078,185 11:00:15 05/05/2026
47 Bybit Bybit TON/USDT $1.74 $22,440,350 10:54:08 05/05/2026
48 OneBullEx OneBullEx TON/USDT $1.73 $21,951,602 11:00:24 05/05/2026
49 Ourbit Ourbit TON/USDT $1.73 $19,467,289 10:57:07 05/05/2026
50 AscendEX AscendEX TON/USDT $1.75 $19,052,396 10:45:15 05/05/2026
51 UZX UZX TON/USDT $1.73 $18,857,422 10:57:10 05/05/2026
52 OrangeX OrangeX TON/USDT $1.73 $18,550,727 10:57:07 05/05/2026
53 LBank LBank TON/USDT $1.73 $18,350,274 10:57:11 05/05/2026
54 Bitunix Bitunix TON/USDT $1.73 $17,908,128 10:57:15 05/05/2026
55 LBank LBank TON/USDT $1.73 $17,553,221 10:57:16 05/05/2026
56 AEGET AEGET TON/USDT $1.74 $17,530,233 11:00:17 05/05/2026
57 XT.COM XT.COM TON/USDT $1.73 $15,878,292 10:57:11 05/05/2026
58 BYDFi BYDFi TON/USDT $1.74 $15,853,227 11:00:16 05/05/2026
59 Bitbaby Bitbaby TON/USDT $1.74 $15,638,424 10:54:18 05/05/2026
60 Gate Gate TON/USDT $1.74 $15,182,137 10:54:19 05/05/2026
61 Lighter Lighter TON/USDC $1.73 $15,014,069 10:57:15 05/05/2026
62 CoinW CoinW TON/USDT $1.73 $14,353,019 10:57:17 05/05/2026
63 WhiteBIT WhiteBIT TON/USDT $1.74 $14,249,506 10:57:07 05/05/2026
64 HTX HTX TON/USDT $1.74 $14,228,238 10:59:55 05/05/2026
65 CoinW CoinW TON/USDT $1.73 $14,096,982 10:57:07 05/05/2026
66 BitradeX BitradeX TON/USDT $1.73 $13,292,776 10:57:11 05/05/2026
67 CoinMy CoinMy TON/USDT $1.73 $13,292,503 11:00:10 05/05/2026
68 Hotcoin Hotcoin TON/USDT $1.73 $12,744,192 10:57:17 05/05/2026
69 KCEX KCEX TON/USDT $1.73 $12,569,271 10:57:15 05/05/2026
70 EagleX EagleX TON/USDT $1.74 $12,524,127 11:00:11 05/05/2026
71 YUBIT YUBIT TON/USDT $1.73 $12,313,282 10:57:07 05/05/2026
72 Cryptomus Cryptomus TON/USDT $1.73 $11,597,361 10:57:07 05/05/2026
73 CoinP CoinP TON/USDT $1.74 $11,236,936 11:00:10 05/05/2026
74 CrypFine CrypFine TON/USDT $1.73 $11,072,653 10:57:10 05/05/2026
75 Aivora Exchange Aivora Exchange TON/USDT $1.74 $10,748,633 11:00:10 05/05/2026
76 MEXC MEXC TON/USDT $1.74 $10,002,394 10:54:09 05/05/2026
77 STON.fi v2 STON.fi v2 USDT/TON $1.00 $9,965,596 10:59:44 05/05/2026
78 Bitcastle Bitcastle TON/USDT $1.73 $9,821,440 11:00:09 05/05/2026
79 Koinbay Koinbay TON/USDT $5.48 $9,787,145 10:57:15 05/05/2026
80 VOOX Exchange VOOX Exchange TON/USDT $1.73 $9,621,648 10:57:18 05/05/2026
81 BitMart BitMart TON/USDT $1.73 $9,324,326 10:57:15 05/05/2026
82 AstralX AstralX TON/USDT $1.74 $9,315,044 11:00:15 05/05/2026
83 BlockFin BlockFin TON/USDT $1.74 $8,655,849 11:00:15 05/05/2026
84 FameEX FameEX TON/USDT $1.73 $8,613,221 10:57:11 05/05/2026
85 ASTX ASTX TON/USDT $1.74 $8,374,807 11:00:09 05/05/2026
86 WhiteBIT WhiteBIT TON/USDC $1.72 $8,361,891 10:57:07 05/05/2026
87 CoinP CoinP TON/USDT $1.75 $8,342,774 10:51:15 05/05/2026
88 XXKK XXKK TON/USDT $1.74 $7,992,020 11:00:17 05/05/2026
89 Gate Gate TON/USDT $1.73 $7,928,803 10:56:54 05/05/2026
90 Bitop Bitop TON/USDT $1.74 $7,745,450 10:54:08 05/05/2026
91 Binance Binance TON/USDC $1.73 $7,648,782 10:56:54 05/05/2026
92 Bitget Bitget TON/USDT $1.74 $7,581,205 10:54:07 05/05/2026
93 HTX HTX TON/USDT $1.75 $7,170,197 10:45:16 05/05/2026
94 Azbit Azbit TON/USDT $1.75 $7,140,014 10:51:11 05/05/2026
95 CoinEx CoinEx TON/USDT $1.73 $7,036,730 10:59:53 05/05/2026
96 Tapbit Tapbit TON/USDT $1.73 $6,928,302 10:57:07 05/05/2026
97 Biconomy.com Biconomy.com TON/USDT $1.73 $6,907,715 10:57:10 05/05/2026
98 Toobit Toobit TON/USDT $1.74 $6,897,462 10:57:08 05/05/2026
99 Ekbit Ekbit TON/USDT $1.74 $6,775,117 11:00:16 05/05/2026
100 BitTap BitTap TON/USDT $1.73 $6,612,189 10:57:16 05/05/2026
101 Coinbase Exchange Coinbase Exchange TON/USD $1.73 $6,546,916 10:57:00 05/05/2026
102 OneEx OneEx TON/USDT $1.74 $6,235,367 11:00:07 05/05/2026
103 Millionero Millionero TON/USDT $1.74 $5,834,339 11:00:11 05/05/2026
104 NovaEx NovaEx TON/USDT $1.74 $5,527,847 11:00:16 05/05/2026
105 Bithumb Bithumb TON/KRW $1.74 $5,231,956 10:59:54 05/05/2026
106 OneBullEx OneBullEx TON/USDT $1.74 $5,137,788 11:00:10 05/05/2026
107 Echobit Echobit TON/USDT $1.73 $5,081,908 10:57:08 05/05/2026
108 WEEX WEEX TON/USDT $1.73 $5,013,051 10:57:07 05/05/2026
109 4E 4E TON/USDT $1.74 $4,731,483 10:54:15 05/05/2026
110 Tebbit Tebbit TON/USDT $1.74 $4,702,322 11:00:11 05/05/2026
111 Websea Websea TON/USDT $1.73 $4,281,608 10:57:08 05/05/2026
112 Phemex Phemex TON/USDT $1.73 $3,976,259 10:57:17 05/05/2026
113 CoinUp.io CoinUp.io TON/USDT $1.74 $3,958,949 10:54:17 05/05/2026
114 Kraken Kraken TON/USD $1.74 $3,957,737 10:59:55 05/05/2026
115 Hotcoin Hotcoin TON/USDT $1.76 $3,902,843 10:45:11 05/05/2026
116 4E 4E TON/USDT $1.74 $3,890,983 10:54:07 05/05/2026
117 Bitvavo Bitvavo TON/EUR $1.73 $3,873,761 10:57:08 05/05/2026
118 EasiCoin EasiCoin TON/USDT $1.74 $3,848,415 11:00:16 05/05/2026
119 Bitbaby Bitbaby TON/USDT $1.74 $3,681,371 10:54:17 05/05/2026
120 Binance Binance TON/TRY $1.72 $3,574,591 10:56:54 05/05/2026
121 HitBTC HitBTC TONCOIN/USDT $1.74 $3,565,863 11:00:11 05/05/2026
122 EagleX EagleX TON/USDT $1.74 $3,326,086 11:00:15 05/05/2026
123 BloFin BloFin TON/USDT $1.76 $3,304,384 10:48:16 05/05/2026
124 YUBIT YUBIT TON/USDT $1.73 $3,290,937 10:57:15 05/05/2026
125 WhiteBIT WhiteBIT TON/EUR $1.73 $3,248,181 10:57:07 05/05/2026
126 BloFin BloFin TON/USDT $1.73 $3,205,753 10:57:11 05/05/2026
127 Bitunix Bitunix TON/USDT $1.73 $3,087,446 10:57:10 05/05/2026
128 BitKan BitKan TON/USDT $1.74 $2,993,603 11:00:12 05/05/2026
129 BitMart BitMart TON/USDT $1.73 $2,990,352 10:57:07 05/05/2026
130 VOOX Exchange VOOX Exchange TON/USDT $1.73 $2,686,363 10:57:08 05/05/2026
131 Millionero Millionero TON/USDT $1.73 $2,557,826 11:00:22 05/05/2026
132 STON.fi STON.fi USDT/TON $1.00 $2,383,575 10:59:06 05/05/2026
133 Binance TR Binance TR TON/TRY $1.73 $2,298,071 10:57:12 05/05/2026
134 Dex-Trade Dex-Trade TON/USDT $1.73 $1,952,020 10:57:11 05/05/2026
135 STON.fi STON.fi REDO/TON $0.1760 $1,934,408 10:59:07 05/05/2026
136 Phemex Phemex TON/USDT $1.73 $1,851,268 10:57:08 05/05/2026
137 Bitfinex Bitfinex TON/USDT $1.72 $1,843,798 10:57:15 05/05/2026
138 BitDelta BitDelta TON/USDT $1.73 $1,791,591 10:57:10 05/05/2026
139 STON.fi STON.fi UTYA/TON $0.04733 $1,790,607 10:59:49 05/05/2026
140 PointPay PointPay TON/USDT $1.75 $1,774,943 10:51:14 05/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.73 $1,760,121 10:59:53 05/05/2026
142 BitradeX BitradeX TON/USDT $1.73 $1,758,531 10:57:15 05/05/2026
143 BitTap BitTap TON/USDT $1.73 $1,726,677 10:57:10 05/05/2026
144 Bitrue Bitrue TON/USD1 $1.74 $1,626,849 10:57:07 05/05/2026
145 KCEX KCEX TON/USDT $1.73 $1,576,412 10:57:07 05/05/2026
146 Bitrue Bitrue TON/USDT $1.73 $1,570,881 10:57:07 05/05/2026
147 SecondBTC SecondBTC TON/USDT $1.75 $1,552,291 10:48:07 05/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.73 $1,531,496 10:59:53 05/05/2026
149 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.73 $1,530,243 11:00:15 05/05/2026
150 Pionex Pionex TON/USDT $1.73 $1,482,233 10:57:07 05/05/2026
151 Pionex Pionex TON/BTC $1.73 $1,449,621 10:57:16 05/05/2026
152 Deepcoin Deepcoin TON/USDT $1.73 $1,382,767 10:57:15 05/05/2026
153 Aster Aster TON/USDT $1.75 $1,329,286 10:54:15 05/05/2026
154 Picol Picol TON/USDT $1.74 $1,310,522 11:00:12 05/05/2026
155 Kraken Kraken TON/EUR $1.73 $1,300,198 10:59:55 05/05/2026
156 DigiFinex DigiFinex TON/USDT $1.74 $1,291,748 10:54:10 05/05/2026
157 EasiCoin EasiCoin TON/USDT $1.74 $1,258,633 11:00:12 05/05/2026
158 Ju.com Ju.com TON/USDT $1.74 $1,135,817 11:00:08 05/05/2026
159 BVOX BVOX TON/USDT $1.73 $1,103,227 10:57:07 05/05/2026
160 Pionex Pionex TON/USDT $1.73 $1,088,773 10:57:16 05/05/2026
161 Cofinex Cofinex TON/USDC $1.73 $1,036,640 11:00:15 05/05/2026
162 Bitcastle Bitcastle TON/USDT $1.74 $979,958 11:00:18 05/05/2026
163 BYDFi BYDFi TON/USDT $1.74 $908,088 11:00:07 05/05/2026
164 Bitrue Bitrue TON/USDT $1.73 $867,519 10:57:17 05/05/2026
165 Koinbay Koinbay TON/USDT $1.73 $843,026 10:57:08 05/05/2026
166 Bit2Me Bit2Me TON/USDC $1.73 $841,500 10:57:08 05/05/2026
167 Bitrue Bitrue TON/XRP $1.73 $836,441 10:57:07 05/05/2026
168 Paribu Paribu TON/TRY $1.74 $804,696 10:59:53 05/05/2026
169 idax exchange idax exchange TON/USDT $1.74 $793,464 11:00:17 05/05/2026
170 WHXEX WHXEX TON/USDT $1.73 $793,220 10:57:16 05/05/2026
171 Coinlocally Coinlocally TON/USDT $1.74 $791,218 11:00:17 05/05/2026
172 DeDust DeDust TON/USDT $1.73 $785,999 10:55:18 05/05/2026
173 idax exchange idax exchange TON/USDT $1.74 $739,415 11:00:13 05/05/2026
174 YEX YEX TON/USDT $1.74 $729,332 11:00:16 05/05/2026
175 Toobit Toobit TON/USDC $1.74 $721,193 10:57:08 05/05/2026
176 AllinX AllinX TON/USDT $1.74 $709,911 11:00:12 05/05/2026
177 LeveX LeveX TON/USDT $1.74 $568,523 11:00:15 05/05/2026
178 Backpack Exchange Backpack Exchange TON/USDC $1.73 $564,914 10:57:15 05/05/2026
179 EXMO.ME EXMO.ME TON/USDT $1.73 $494,317 11:00:11 05/05/2026
180 EXMO EXMO TON/USDT $1.73 $493,506 10:57:10 05/05/2026
181 CoinCola CoinCola TON/USDT $1.74 $488,956 11:00:07 05/05/2026
182 Bitfinex Bitfinex TON/USD $1.73 $485,854 10:59:53 05/05/2026
183 Crypto.com Exchange Crypto.com Exchange TON/USD $1.74 $455,733 10:54:07 05/05/2026
184 ZKE ZKE TON/USDT $1.74 $443,649 11:00:13 05/05/2026
185 Bullish Bullish TON/USDC $1.74 $425,787 10:57:07 05/05/2026
186 Tebbit Tebbit TON/USDT $1.74 $383,912 11:00:16 05/05/2026
187 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.74 $368,894 10:54:07 05/05/2026
188 Millionero Millionero TON/USDC $1.73 $360,918 11:00:11 05/05/2026
189 Bitfinex Bitfinex TON/USDT $1.74 $334,792 10:59:23 05/05/2026
190 BigONE BigONE TON/USDT $1.74 $327,139 10:57:11 05/05/2026
191 BingX BingX TONCOIN/USDT $1.73 $326,947 10:57:10 05/05/2026
192 Tokocrypto Tokocrypto TON/USDT $1.73 $321,477 10:57:11 05/05/2026
193 Binance Binance TON/FDUSD $1.73 $310,153 10:56:54 05/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.73 $308,491 10:59:53 05/05/2026
195 DeDust DeDust TON/UTYA $1.82 $306,855 10:55:18 05/05/2026
196 WEEX WEEX TON/USDC $1.73 $295,920 10:57:07 05/05/2026
197 Bybit Bybit TON/EUR $1.76 $289,950 10:54:08 05/05/2026
198 BlueBit BlueBit TON/USDT $1.74 $288,231 11:00:07 05/05/2026
199 KuCoin KuCoin TON/USDC $1.73 $284,357 10:56:53 05/05/2026
200 MGBX MGBX TON/USDT $1.73 $266,448 10:57:08 05/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.73 $263,439 10:55:59 05/05/2026
202 GroveX GroveX TON/USDT $1.74 $262,542 10:57:08 05/05/2026
203 Bitazza Bitazza TON/USDT $1.73 $249,977 11:00:08 05/05/2026
204 Biconomy.com Biconomy.com TON/USDC $1.73 $245,734 10:57:10 05/05/2026
205 BitStorage BitStorage TON/USDT $1.74 $233,802 10:54:09 05/05/2026
206 Bybit EU Bybit EU TON/USDC $1.75 $232,010 10:45:10 05/05/2026
207 Bybit Bybit TON/USDC $1.73 $224,546 10:54:08 05/05/2026
208 STON.fi STON.fi TON/PLANE $1.73 $221,827 10:58:47 05/05/2026
209 BitxEX BitxEX TON/USDT $1.74 $218,510 11:00:16 05/05/2026
210 BITmarkets BITmarkets TON/USD $1.74 $213,983 11:00:12 05/05/2026
211 B2Z Exchange B2Z Exchange TON/USD $1.74 $213,970 11:00:11 05/05/2026
212 EXMO EXMO TON/USDC $1.73 $210,047 10:57:10 05/05/2026
213 EXMO.ME EXMO.ME TON/USDC $1.74 $209,807 11:00:11 05/05/2026
214 Bitrue Bitrue TON/USDC $1.73 $207,201 10:57:07 05/05/2026
215 TONCO TONCO TON/UTYA $1.84 $203,794 11:02:44 05/05/2026
216 TONCO TONCO TON/USDT $1.74 $200,664 11:02:42 05/05/2026
217 MEXC MEXC TON/USDC $1.74 $196,602 10:54:16 05/05/2026
218 Kraken Kraken TON/USDC $1.73 $175,769 10:59:55 05/05/2026
219 MEXC MEXC TON/USD1 $1.74 $168,191 10:54:16 05/05/2026
220 STON.fi v2 STON.fi v2 STON/TON $0.5935 $164,631 10:58:36 05/05/2026
221 LeveX LeveX TON/USDT $1.73 $161,775 11:00:11 05/05/2026
222 SunX SunX TON/USDT $1.74 $154,129 11:00:20 05/05/2026
223 BiFinance BiFinance TON/USDT $1.74 $151,667 10:54:09 05/05/2026
224 STON.fi STON.fi TON/TSTON $1.73 $151,100 10:58:04 05/05/2026
225 Tokpie Tokpie TON/USDT $1.75 $148,995 11:00:10 05/05/2026
226 CoinUp.io CoinUp.io TON/USDT $1.74 $148,846 10:54:11 05/05/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,377.81 $145,933 10:55:35 05/05/2026
228 CEX.IO CEX.IO TON/USD $1.75 $144,959 10:42:08 05/05/2026
229 Aivora Exchange Aivora Exchange TON/USDT $1.74 $143,496 11:00:16 05/05/2026
230 DeDust DeDust TON/MITTENS $1.73 $138,314 10:54:50 05/05/2026
231 Kraken Kraken TON/USDT $1.73 $132,521 10:59:55 05/05/2026
232 CoinTR CoinTR TON/TRY $1.73 $132,311 10:57:09 05/05/2026
233 BitMEX BitMEX TON/USDT $1.73 $131,856 10:57:17 05/05/2026
234 CoinTR CoinTR TON/USDT $1.74 $120,469 10:57:09 05/05/2026
235 B2Z Exchange B2Z Exchange TON/USDT $1.73 $119,995 11:00:11 05/05/2026
236 BITmarkets BITmarkets TON/USDT $1.74 $119,978 11:00:12 05/05/2026
237 Cofinex Cofinex TON/USDT $1.73 $118,421 11:00:07 05/05/2026
238 AlphaX AlphaX TON/USDT $1.74 $113,974 11:00:16 05/05/2026
239 OKX OKX TON/USDC $1.73 $113,124 10:56:54 05/05/2026
240 MEXC MEXC TON/USDC $1.75 $111,806 10:54:09 05/05/2026
241 STON.fi STON.fi TON/STON $1.73 $108,886 10:57:57 05/05/2026
242 CEX.IO CEX.IO TON/USDT $1.75 $103,417 10:42:08 05/05/2026
243 Binance TH Binance TH TON/USDT $1.73 $98,741.50 10:57:10 05/05/2026
244 Blynex Blynex TON/USDT $1.73 $97,013.94 10:57:10 05/05/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.74 $96,938.02 10:54:10 05/05/2026
246 Coinone Coinone TON/KRW $1.74 $91,261.40 10:57:28 05/05/2026
247 OKX OKX TON/TRY $1.75 $87,758.87 10:56:23 05/05/2026
248 ICRYPEX ICRYPEX TON/ICPX $1.67 $84,012.11 11:00:09 05/05/2026
249 Ekbit Ekbit TON/USDT $1.74 $83,767.73 11:00:09 05/05/2026
250 AEGET AEGET TON/USDT $1.73 $83,478.32 10:57:11 05/05/2026
251 STON.fi v2 STON.fi v2 STORM/TON $0.004769 $83,071.88 10:55:34 05/05/2026
252 Cryptomus Cryptomus TON/USDC $1.73 $80,464.47 10:57:07 05/05/2026
253 STON.fi STON.fi STONKS/TON $0.01167 $78,949.55 10:52:23 05/05/2026
254 KTX KTX TON/USDT $1.74 $74,425.40 11:00:11 05/05/2026
255 STON.fi STON.fi GRAM/TON $0.001120 $73,568.82 10:55:34 05/05/2026
256 CriptoSwaps CriptoSwaps TON/USDT $1.73 $73,392.77 11:00:12 05/05/2026
257 STON.fi STON.fi MAN/TON $0.0002842 $73,006.59 10:51:57 05/05/2026
258 DeDust DeDust TON/FISH $1.78 $69,669.25 10:55:17 05/05/2026
259 STON.fi STON.fi TON/FISH $1.69 $67,310.39 10:57:51 05/05/2026
260 MEXC MEXC TON/EUR $1.74 $65,887.61 10:54:09 05/05/2026
261 DeDust DeDust TON/DUST $1.77 $65,872.14 10:54:00 05/05/2026
262 CoinDCX CoinDCX TON/INR $1.72 $64,340.03 10:57:07 05/05/2026
263 Coins.ph Coins.ph TON/PHP $1.74 $64,126.37 11:00:09 05/05/2026
264 OKX OKX TON/USD $1.73 $60,825.32 10:56:23 05/05/2026
265 XBO.com XBO.com TON/USDT $1.74 $60,254.05 11:00:10 05/05/2026
266 Flipster Flipster TON/USDT $1.73 $58,786.35 11:00:15 05/05/2026
267 Cofinex Cofinex TON/EUR $1.73 $58,594.27 11:00:07 05/05/2026
268 AscendEX AscendEX TON/USDT $1.70 $58,155.32 10:45:12 05/05/2026
269 MEXC MEXC TON/USD1 $1.74 $56,866.97 10:54:09 05/05/2026
270 STON.fi STON.fi FRT/TON $45.78 $56,480.23 10:59:38 05/05/2026
271 Crypto.com Exchange Crypto.com Exchange TON/USD $1.73 $55,412.99 10:57:17 05/05/2026
272 Tothemoon Tothemoon TON/USDC $1.74 $52,909.15 11:00:17 05/05/2026
273 DeDust DeDust TON/DUREV $1.74 $52,636.86 10:54:30 05/05/2026
274 SuperEx SuperEx TON/USDC $1.72 $51,615.62 11:00:13 05/05/2026
275 Cofinex Cofinex TON/USDC $1.73 $51,591.21 11:00:07 05/05/2026
276 Indodax Indodax TON/IDR $1.72 $50,010.67 10:59:54 05/05/2026
277 Bitkub Bitkub TON/THB $1.72 $48,662.28 10:57:10 05/05/2026
278 XBO.com XBO.com TON/EUR $1.73 $47,258.76 11:00:10 05/05/2026
279 STON.fi STON.fi STON/TON $0.5966 $44,603.27 10:55:14 05/05/2026
280 XBO.com XBO.com TON/USD $1.74 $43,421.78 11:00:10 05/05/2026
281 STON.fi STON.fi TON/ECOR $1.73 $42,407.95 10:59:33 05/05/2026
282 Ulink Ulink TON/USDT $1.74 $41,999.45 11:00:19 05/05/2026
283 STON.fi STON.fi RECA/TON $0.01829 $38,626.83 10:56:39 05/05/2026
284 STON.fi STON.fi TON/GEMSTON $1.73 $38,491.79 10:53:18 05/05/2026
285 XBO.com XBO.com TON/USDC $1.73 $37,621.91 11:00:10 05/05/2026
286 STON.fi STON.fi NOT/TON $0.0005163 $37,107.15 10:59:10 05/05/2026
287 VinDAX VinDAX TON/USDT $1.73 $36,156.83 11:00:13 05/05/2026
288 STON.fi STON.fi PX/TON $0.02077 $35,446.48 10:55:56 05/05/2026
289 Bitso Bitso TON/USD $1.73 $33,804.59 10:59:53 05/05/2026
290 STON.fi v2 STON.fi v2 TON/JETTON $1.73 $31,055.86 10:52:37 05/05/2026
291 BingX BingX TONCOIN/USDC $1.73 $28,971.01 10:57:10 05/05/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.85 $28,640.40 10:46:59 05/05/2026
293 STON.fi v2 STON.fi v2 MAJOR/TON $0.06526 $27,923.77 10:51:43 05/05/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9973 $27,180.94 10:41:50 05/05/2026
295 Biswap v2 Biswap v2 USDT/TON $0.9993 $27,071.81 10:36:28 05/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,362.99 $25,848.60 10:55:59 05/05/2026
297 STON.fi STON.fi WIF/TON $0.0001503 $25,835.48 10:48:04 05/05/2026
298 STON.fi STON.fi TON/DOGS $1.74 $25,810.09 10:57:14 05/05/2026
299 HashKey Global HashKey Global TON/USDT $1.73 $24,760.76 10:57:10 05/05/2026
300 DeDust DeDust TON/DOGS $1.72 $24,407.43 10:54:36 05/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 05/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,780,134,925 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá