Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,593,448,330,519 Khối lượng (24h): $114,904,088,834 Thị phần: BTC: 60.4%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #28 19:43:00 02/05/2026
Giá Toncoin (TON)
$1.33 -0.68%
0.00001704 BTC 35,453 VND
Thấp: $1.31 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.34 $347,784,884 19:00:10 02/05/2026
2 Echobit Echobit TON/USDT $1.33 $29,898,215 18:57:16 02/05/2026
3 KTX KTX TON/USDT $1.33 $29,157,375 19:00:16 02/05/2026
4 AstralX AstralX TON/USDT $1.34 $23,771,512 19:00:19 02/05/2026
5 BTCC BTCC TON/USDT $1.33 $19,000,313 18:57:16 02/05/2026
6 Binance Binance TON/USDT $1.33 $17,992,149 18:54:16 02/05/2026
7 WEEX WEEX TON/USDT $1.33 $15,088,256 18:57:16 02/05/2026
8 ASTX ASTX TON/USDT $1.33 $14,904,198 19:00:16 02/05/2026
9 OrangeX OrangeX TON/USDT $1.33 $14,368,337 18:57:15 02/05/2026
10 LBank LBank TON/USDT $1.33 $13,660,099 18:57:17 02/05/2026
11 WhiteBIT WhiteBIT TON/USDT $1.33 $11,986,699 18:57:15 02/05/2026
12 MEXC MEXC TONCOIN/USDT $1.33 $11,830,463 18:57:15 02/05/2026
13 KuCoin KuCoin TON/USDT $1.33 $10,503,714 18:55:23 02/05/2026
14 BingX BingX TONCOIN/USDT $1.33 $10,182,973 18:57:17 02/05/2026
15 AscendEX AscendEX TON/USDT $1.33 $9,820,870 18:57:15 02/05/2026
16 Koinbay Koinbay TON/USDT $5.48 $9,787,523 19:00:15 02/05/2026
17 BTSE BTSE TON/USDT $1.33 $9,638,976 18:57:15 02/05/2026
18 CoinP CoinP TON/USDT $1.34 $9,618,836 19:00:11 02/05/2026
19 B2Z Exchange B2Z Exchange TON/USD $1.34 $9,245,371 19:00:16 02/05/2026
20 BITmarkets BITmarkets TON/USDT $1.33 $9,240,870 19:00:16 02/05/2026
21 IBIT Global IBIT Global TON/USDT $1.33 $8,953,492 19:00:17 02/05/2026
22 Ju.com Ju.com TON/USDT $1.33 $8,787,959 19:00:16 02/05/2026
23 Bybit Bybit TON/USDT $1.33 $8,569,614 18:54:16 02/05/2026
24 Lighter Lighter TON/USDC $1.34 $8,073,052 19:00:15 02/05/2026
25 Binance Binance TON/USDT $1.33 $7,867,048 18:56:42 02/05/2026
26 KuCoin KuCoin TON/USDT $1.33 $7,857,864 18:54:18 02/05/2026
27 CoinP CoinP TON/USDT $1.33 $7,822,079 19:00:15 02/05/2026
28 Hotcoin Hotcoin TON/USDT $1.33 $7,551,235 18:57:18 02/05/2026
29 CoinMy CoinMy TON/USDT $1.33 $7,543,689 19:00:17 02/05/2026
30 NovaEx NovaEx TON/USDT $1.33 $7,230,422 19:00:16 02/05/2026
31 Biconomy.com Biconomy.com TON/USDT $1.33 $7,211,588 18:57:15 02/05/2026
32 ApeX Omni ApeX Omni TON/USDT $1.33 $6,848,791 19:03:16 02/05/2026
33 CoinMy CoinMy TON/USDT $1.33 $6,672,606 19:00:12 02/05/2026
34 Batonex Batonex TON/USDT $1.33 $5,719,662 19:00:16 02/05/2026
35 BiKing BiKing TON/USDT $1.33 $5,445,025 18:54:20 02/05/2026
36 Millionero Millionero TON/USDT $1.33 $5,245,629 18:57:07 02/05/2026
37 Coinlocally Coinlocally TON/USDT $1.33 $5,128,053 19:00:07 02/05/2026
38 Tapbit Tapbit TON/USDT $1.33 $4,765,027 18:57:15 02/05/2026
39 SuperEx SuperEx TON/USDT $1.33 $4,657,023 18:54:10 02/05/2026
40 Aivora Exchange Aivora Exchange TON/USDT $1.34 $4,310,549 19:00:12 02/05/2026
41 BTCC BTCC TON/USDT $1.33 $3,983,960 18:57:08 02/05/2026
42 Ourbit Ourbit TON/USDT $1.33 $3,756,793 18:57:16 02/05/2026
43 CoinUp.io CoinUp.io TON/USDT $1.33 $3,698,450 18:57:17 02/05/2026
44 CoinW CoinW TON/USDT $1.33 $3,608,114 18:57:16 02/05/2026
45 Hotcoin Hotcoin TON/USDT $1.33 $3,541,150 18:57:08 02/05/2026
46 OneEx OneEx TON/USDT $1.34 $3,466,581 19:00:09 02/05/2026
47 Websea Websea TON/USDT $1.33 $3,355,461 18:57:16 02/05/2026
48 HTX HTX TON/USDT $1.33 $3,331,340 18:59:24 02/05/2026
49 Toobit Toobit TON/USDT $1.33 $3,253,121 18:57:17 02/05/2026
50 Cryptomus Cryptomus TON/USDT $1.34 $3,205,809 19:00:08 02/05/2026
51 Hibt Hibt TON/USDT $1.33 $3,185,361 18:54:09 02/05/2026
52 CoinW CoinW TON/USDT $1.33 $2,826,899 18:57:16 02/05/2026
53 MGBX MGBX TON/USDT $1.33 $2,728,381 18:57:16 02/05/2026
54 Echobit Echobit TON/USDT $1.33 $2,716,556 18:57:09 02/05/2026
55 Bybit Bybit TON/USDT $1.33 $2,706,486 18:54:10 02/05/2026
56 Zoomex Zoomex TON/USDT $1.33 $2,570,864 18:54:16 02/05/2026
57 FameEX FameEX TON/USDT $1.33 $2,483,888 18:57:18 02/05/2026
58 WhiteBIT WhiteBIT TON/USDT $1.33 $2,405,754 18:57:08 02/05/2026
59 Deepcoin Deepcoin TON/USDT $1.33 $2,379,943 18:57:08 02/05/2026
60 Dmex Dmex TON/USD $1.33 $2,260,560 19:03:15 02/05/2026
61 BitGW Exchange BitGW Exchange TON/USDT $1.34 $2,227,282 19:00:08 02/05/2026
62 VOOX Exchange VOOX Exchange TON/USDT $1.33 $2,167,350 19:00:18 02/05/2026
63 Ourbit Ourbit TON/USDT $1.33 $2,161,260 18:57:07 02/05/2026
64 Gems Trade Gems Trade TON/USDT $1.34 $2,092,618 19:00:14 02/05/2026
65 BiKing BiKing TON/USDT $1.34 $2,092,540 19:00:14 02/05/2026
66 Cofinex Cofinex TON/USDT $1.33 $2,088,000 19:00:17 02/05/2026
67 OKX OKX TON/USDT $1.33 $2,084,492 18:56:24 02/05/2026
68 YUBIT YUBIT TON/USDT $1.33 $1,958,550 18:57:11 02/05/2026
69 EagleX EagleX TON/USDT $1.34 $1,945,301 19:00:11 02/05/2026
70 OrangeX OrangeX TON/USDT $1.33 $1,904,529 18:57:07 02/05/2026
71 UZX UZX TON/USDT $1.34 $1,831,485 18:48:07 02/05/2026
72 LBank LBank TON/USDT $1.33 $1,602,118 18:57:11 02/05/2026
73 BitradeX BitradeX TON/USDT $1.33 $1,583,085 18:57:15 02/05/2026
74 HitBTC HitBTC TONCOIN/USDT $1.33 $1,518,834 18:57:09 02/05/2026
75 Millionero Millionero TON/USDT $1.33 $1,513,552 18:57:15 02/05/2026
76 Phemex Phemex TON/USDT $1.33 $1,422,955 18:57:16 02/05/2026
77 CrypFine CrypFine TON/USDT $1.34 $1,405,585 18:57:08 02/05/2026
78 OneBullEx OneBullEx TON/USDT $1.33 $1,331,065 19:00:23 02/05/2026
79 XT.COM XT.COM TON/USDT $1.33 $1,250,899 18:57:10 02/05/2026
80 Bitbaby Bitbaby TON/USDT $1.33 $1,249,999 18:54:16 02/05/2026
81 FameEX FameEX TON/USDT $1.33 $1,178,024 18:57:08 02/05/2026
82 Bitunix Bitunix TON/USDT $1.33 $1,130,902 18:57:16 02/05/2026
83 BlockFin BlockFin TON/USDT $1.33 $1,119,022 18:57:19 02/05/2026
84 Biconomy.com Biconomy.com TON/USDT $1.33 $1,101,674 18:57:10 02/05/2026
85 4E 4E TON/USDT $1.33 $1,027,012 19:00:19 02/05/2026
86 BloFin BloFin TON/USDT $1.33 $936,062 18:54:10 02/05/2026
87 KCEX KCEX TON/USDT $1.33 $921,779 18:57:15 02/05/2026
88 Bitcastle Bitcastle TON/USDT $1.34 $894,954 19:00:09 02/05/2026
89 BYDFi BYDFi TON/USDT $1.33 $891,612 19:00:16 02/05/2026
90 BitradeX BitradeX TON/USDT $1.33 $890,430 18:57:10 02/05/2026
91 AstralX AstralX TON/USDT $1.33 $888,366 19:00:15 02/05/2026
92 BitKan BitKan TON/USDT $1.33 $848,616 19:00:12 02/05/2026
93 Tapbit Tapbit TON/USDT $1.33 $796,187 18:57:10 02/05/2026
94 Toobit Toobit TON/USDT $1.33 $794,971 18:57:10 02/05/2026
95 WhiteBIT WhiteBIT TON/USDC $1.34 $794,249 18:57:08 02/05/2026
96 ASTX ASTX TON/USDT $1.34 $780,153 19:00:12 02/05/2026
97 STON.fi v2 STON.fi v2 USDT/TON $0.9992 $774,494 18:58:53 02/05/2026
98 WHXEX WHXEX TON/USDT $1.33 $768,574 19:00:16 02/05/2026
99 idax exchange idax exchange TON/USDT $1.33 $768,574 19:00:16 02/05/2026
100 Grvt Grvt TON/USDT $1.33 $752,673 19:00:16 02/05/2026
101 EasiCoin EasiCoin TON/USDT $1.33 $734,801 19:00:16 02/05/2026
102 BitMart BitMart TON/USDT $1.33 $730,950 18:57:08 02/05/2026
103 MEXC MEXC TON/USDT $1.33 $713,778 18:51:16 02/05/2026
104 YUBIT YUBIT TON/USDT $1.33 $694,758 18:57:15 02/05/2026
105 Bitop Bitop TON/USDT $1.33 $689,027 18:57:16 02/05/2026
106 EagleX EagleX TON/USDT $1.33 $686,067 19:00:15 02/05/2026
107 BitxEX BitxEX TON/USDT $1.34 $677,896 19:00:12 02/05/2026
108 Bitcastle Bitcastle TON/USDT $1.33 $673,888 19:00:19 02/05/2026
109 EdgeX EdgeX TON/USD $1.33 $667,655 19:03:15 02/05/2026
110 CoinEx CoinEx TON/USDT $1.33 $667,460 18:59:54 02/05/2026
111 YEX YEX TON/USDT $1.33 $646,608 18:57:17 02/05/2026
112 Coinlocally Coinlocally TON/USDT $1.33 $644,320 19:00:16 02/05/2026
113 Hyperliquid Hyperliquid TON/USD $1.33 $617,151 18:57:26 02/05/2026
114 SunX SunX TON/USDT $1.33 $597,599 19:03:17 02/05/2026
115 BitTap BitTap TON/USDT $1.33 $592,013 19:00:17 02/05/2026
116 BitDelta BitDelta TON/USDT $1.33 $559,319 18:57:07 02/05/2026
117 AEGET AEGET TON/USDT $1.33 $549,883 19:00:16 02/05/2026
118 Binance Binance TON/USDC $1.33 $492,255 18:56:54 02/05/2026
119 Ju.com Ju.com TON/USDT $1.34 $444,119 19:00:10 02/05/2026
120 Gate Gate TON/USDT $1.33 $443,897 18:54:19 02/05/2026
121 EXMO EXMO TON/USDT $1.33 $423,518 18:54:08 02/05/2026
122 EXMO.ME EXMO.ME TON/USDT $1.33 $422,405 19:00:10 02/05/2026
123 WhiteBIT WhiteBIT TON/EUR $1.34 $418,346 18:57:08 02/05/2026
124 HTX HTX TON/USDT $1.33 $417,640 18:54:17 02/05/2026
125 BVOX BVOX TON/USDT $1.33 $396,692 18:57:07 02/05/2026
126 Phemex Phemex TON/USDT $1.34 $394,731 18:57:08 02/05/2026
127 VOOX Exchange VOOX Exchange TON/USDT $1.34 $379,897 19:00:09 02/05/2026
128 Bitbaby Bitbaby TON/USDT $1.33 $373,724 18:54:08 02/05/2026
129 Bitget Bitget TON/USDT $1.33 $364,112 18:54:11 02/05/2026
130 Websea Websea TON/USDT $1.34 $344,626 18:57:09 02/05/2026
131 Millionero Millionero TON/USDC $1.34 $321,241 18:57:07 02/05/2026
132 Azbit Azbit TON/USDT $1.33 $302,077 18:57:09 02/05/2026
133 Bitvavo Bitvavo TON/EUR $1.34 $295,462 18:57:10 02/05/2026
134 Deepcoin Deepcoin TON/USDT $1.33 $287,740 18:57:15 02/05/2026
135 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $272,010 18:56:59 02/05/2026
136 Bitrue Bitrue TON/USD1 $1.34 $269,621 18:57:10 02/05/2026
137 Bitunix Bitunix TON/USDT $1.33 $253,345 18:57:08 02/05/2026
138 Bitazza Bitazza TON/USDT $1.34 $244,708 19:00:12 02/05/2026
139 OneBullEx OneBullEx TON/USDT $1.33 $239,558 19:00:10 02/05/2026
140 Tebbit Tebbit TON/USDT $1.34 $224,816 19:00:09 02/05/2026
141 STON.fi STON.fi UTYA/TON $0.01208 $224,040 18:23:35 02/05/2026
142 Bitrue Bitrue TON/USDT $1.33 $223,912 18:57:10 02/05/2026
143 BlueBit BlueBit TON/USDT $1.33 $222,199 19:00:09 02/05/2026
144 Gate Gate TON/USDT $1.33 $218,635 18:56:54 02/05/2026
145 PointPay PointPay TON/USDT $1.33 $215,322 18:54:18 02/05/2026
146 Bitrue Bitrue TON/USDT $1.33 $214,003 18:57:17 02/05/2026
147 Dex-Trade Dex-Trade TON/USDT $1.33 $213,337 18:57:07 02/05/2026
148 EXMO EXMO TON/USDC $1.33 $207,694 18:54:08 02/05/2026
149 EXMO.ME EXMO.ME TON/USDC $1.33 $207,557 19:00:10 02/05/2026
150 Koinbay Koinbay TON/USDT $1.33 $207,534 19:00:11 02/05/2026
151 idax exchange idax exchange TON/USDT $1.33 $206,810 19:00:12 02/05/2026
152 SecondBTC SecondBTC TON/USDT $1.33 $206,075 19:00:13 02/05/2026
153 KCEX KCEX TON/USDT $1.33 $202,976 18:57:10 02/05/2026
154 EasiCoin EasiCoin TON/USDT $1.34 $201,673 19:00:11 02/05/2026
155 XXKK XXKK TON/USDT $1.33 $192,191 18:54:11 02/05/2026
156 Pionex Pionex TON/USDT $1.34 $183,196 18:57:09 02/05/2026
157 BiFinance BiFinance TON/USDT $1.33 $171,891 18:54:12 02/05/2026
158 MEXC MEXC TON/USD1 $1.33 $170,903 18:54:15 02/05/2026
159 BingX BingX TONCOIN/USDT $1.33 $165,076 18:57:08 02/05/2026
160 Bitrue Bitrue TON/XRP $1.34 $164,021 18:57:10 02/05/2026
161 Picol Picol TON/USDT $1.34 $161,194 19:00:12 02/05/2026
162 Pionex Pionex TON/BTC $1.33 $159,426 18:57:16 02/05/2026
163 Ekbit Ekbit TON/USDT $1.33 $155,605 19:00:16 02/05/2026
164 WEEX WEEX TON/USDT $1.34 $152,506 18:57:09 02/05/2026
165 BigONE BigONE TON/USDT $1.33 $149,864 18:57:07 02/05/2026
166 BITmarkets BITmarkets TON/USD $1.34 $149,391 19:00:10 02/05/2026
167 GroveX GroveX TON/USDT $1.33 $144,094 19:00:12 02/05/2026
168 B2Z Exchange B2Z Exchange TON/USD $1.34 $144,054 19:00:11 02/05/2026
169 CoinUp.io CoinUp.io TON/USDT $1.33 $140,203 18:57:08 02/05/2026
170 Biconomy.com Biconomy.com TON/USDC $1.33 $128,710 18:57:10 02/05/2026
171 ZKE ZKE TON/USDT $1.33 $124,081 19:00:09 02/05/2026
172 B2Z Exchange B2Z Exchange TON/USDT $1.34 $117,255 19:00:11 02/05/2026
173 STON.fi STON.fi USDT/TON $0.9977 $117,009 18:47:56 02/05/2026
174 MEXC MEXC TON/USDC $1.33 $114,784 18:54:15 02/05/2026
175 BITmarkets BITmarkets TON/USDT $1.34 $112,882 19:00:10 02/05/2026
176 4E 4E TON/USDT $1.33 $108,355 18:54:12 02/05/2026
177 DigiFinex DigiFinex TON/USDT $1.34 $103,494 19:00:10 02/05/2026
178 Kraken Kraken TON/USD $1.33 $102,297 18:59:54 02/05/2026
179 Pionex Pionex TON/USDT $1.33 $101,987 18:57:16 02/05/2026
180 Extended Extended TON/USD $1.34 $101,760 19:03:16 02/05/2026
181 Antarctic Antarctic TON/USDT $1.33 $100,934 19:03:20 02/05/2026
182 Kraken Kraken TON/EUR $1.34 $98,505.47 18:59:25 02/05/2026
183 BitTap BitTap TON/USDT $1.34 $96,376.04 19:00:18 02/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $96,069.90 18:59:53 02/05/2026
185 AllinX AllinX TON/USDT $1.34 $95,018.67 19:00:10 02/05/2026
186 CoinTR CoinTR TON/TRY $1.34 $93,571.04 18:54:10 02/05/2026
187 CoinTR CoinTR TON/USDT $1.33 $90,849.41 18:54:10 02/05/2026
188 STON.fi STON.fi REDO/TON $0.05192 $88,856.07 18:57:04 02/05/2026
189 BloFin BloFin TON/USDT $1.33 $87,112.42 18:54:16 02/05/2026
190 Tebbit Tebbit TON/USDT $1.33 $85,973.56 19:00:16 02/05/2026
191 Bitrue Bitrue TON/USDC $1.33 $83,038.58 18:57:10 02/05/2026
192 Blynex Blynex TON/USDT $1.33 $81,928.98 19:00:12 02/05/2026
193 Aivora Exchange Aivora Exchange TON/USDT $1.33 $81,522.48 19:00:16 02/05/2026
194 DeDust DeDust TON/USDT $1.33 $79,974.24 18:59:29 02/05/2026
195 Toobit Toobit TON/USDC $1.33 $78,653.10 18:57:10 02/05/2026
196 Paribu Paribu TON/TRY $1.33 $73,686.85 19:02:53 02/05/2026
197 BYDFi BYDFi TON/USDT $1.34 $68,378.56 19:00:11 02/05/2026
198 MEXC MEXC TON/EUR $1.33 $65,086.31 18:51:16 02/05/2026
199 MEXC MEXC TON/USDC $1.33 $61,159.88 18:51:16 02/05/2026
200 PrimeXBT PrimeXBT TON/USDT $1.33 $60,990.40 19:00:16 02/05/2026
201 Cofinex Cofinex TON/EUR $1.34 $58,546.99 19:00:11 02/05/2026
202 MEXC MEXC TON/USD1 $1.33 $56,696.56 18:51:16 02/05/2026
203 AscendEX AscendEX TON/USDT $1.30 $55,197.91 18:57:08 02/05/2026
204 Bit2Me Bit2Me TON/USDC $1.34 $54,172.22 19:00:11 02/05/2026
205 Cofinex Cofinex TON/USDT $1.33 $53,302.76 19:00:11 02/05/2026
206 MGBX MGBX TON/USDT $1.33 $52,825.27 18:57:11 02/05/2026
207 LeveX LeveX TON/USDT $1.33 $52,316.93 19:00:16 02/05/2026
208 Tothemoon Tothemoon TON/USDC $1.33 $50,388.55 19:00:14 02/05/2026
209 Cofinex Cofinex TON/USDC $1.33 $50,209.04 19:00:11 02/05/2026
210 Coins.ph Coins.ph TON/PHP $1.33 $47,376.82 18:57:09 02/05/2026
211 XBO.com XBO.com TON/USDT $1.33 $46,641.59 19:00:10 02/05/2026
212 Tokpie Tokpie TON/USDT $1.34 $46,516.92 19:00:11 02/05/2026
213 CoinCola CoinCola TON/USDT $1.34 $44,714.29 19:00:11 02/05/2026
214 KTX KTX TON/USDT $1.34 $44,624.94 19:00:10 02/05/2026
215 BitStorage BitStorage TON/USDT $1.33 $41,330.75 19:00:11 02/05/2026
216 Coincall Coincall TON/USD $1.33 $38,843.55 19:03:16 02/05/2026
217 Binance Binance TON/TRY $1.34 $38,497.78 18:56:54 02/05/2026
218 Backpack Exchange Backpack Exchange TON/USDC $1.34 $37,909.78 18:57:16 02/05/2026
219 XBO.com XBO.com TON/EUR $1.34 $35,870.59 19:00:10 02/05/2026
220 VinDAX VinDAX TON/USDT $1.33 $32,936.53 19:00:10 02/05/2026
221 XBO.com XBO.com TON/USD $1.33 $32,932.20 19:00:10 02/05/2026
222 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.34 $32,242.86 18:59:23 02/05/2026
223 CriptoSwaps CriptoSwaps TON/USDT $1.33 $31,718.69 19:00:16 02/05/2026
224 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.34 $30,652.20 18:57:07 02/05/2026
225 Bitfinex Bitfinex TON/USDT $1.34 $30,234.69 18:57:15 02/05/2026
226 AlphaX AlphaX TON/USDT $1.33 $29,404.46 19:00:17 02/05/2026
227 ICRYPEX ICRYPEX TON/ICPX $1.33 $29,257.94 19:00:12 02/05/2026
228 XBO.com XBO.com TON/USDC $1.33 $29,244.67 19:00:10 02/05/2026
229 Bullish Bullish TON/USDC $1.34 $28,731.12 18:54:09 02/05/2026
230 DeDust DeDust TON/UTYA $1.34 $28,424.21 18:20:10 02/05/2026
231 BingX BingX TONCOIN/USDC $1.33 $28,099.07 18:57:08 02/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,301.14 $25,649.91 18:40:11 02/05/2026
233 LeveX LeveX TON/USDT $1.33 $22,882.12 19:00:11 02/05/2026
234 Binance TH Binance TH TON/USDT $1.33 $22,154.26 18:57:09 02/05/2026
235 Aster Aster TON/USDT $1.34 $22,102.19 18:54:15 02/05/2026
236 Kraken Kraken TON/USDC $1.34 $21,969.13 18:59:54 02/05/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $19,609.78 18:57:07 02/05/2026
238 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.33 $18,401.60 19:00:16 02/05/2026
239 STON.fi v2 STON.fi v2 STORM/TON $0.003961 $18,278.12 18:08:22 02/05/2026
240 TONCO TONCO TON/UTYA $1.33 $18,269.30 18:51:30 02/05/2026
241 STON.fi STON.fi FRT/TON $48.42 $17,362.29 18:59:50 02/05/2026
242 Binance TR Binance TR TON/TRY $1.34 $17,231.64 18:57:12 02/05/2026
243 Kanga Exchange Kanga Exchange TON/PLN $1.33 $16,906.27 18:57:07 02/05/2026
244 Binance Binance TON/FDUSD $1.33 $16,698.04 18:56:54 02/05/2026
245 STON.fi STON.fi GRAM/TON $0.001711 $16,139.46 17:55:29 02/05/2026
246 Ulink Ulink TON/USDT $5.12 $15,898.27 19:00:19 02/05/2026
247 SuperEx SuperEx TON/USDC $1.33 $15,572.22 18:54:10 02/05/2026
248 Bybit Bybit TON/USDC $1.34 $15,141.38 18:54:10 02/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $15,137.26 18:40:11 02/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.34 $14,930.48 18:59:53 02/05/2026
251 STON.fi v2 STON.fi v2 MAJOR/TON $0.05493 $13,069.20 18:51:46 02/05/2026
252 Bitfinex Bitfinex TON/USD $1.34 $12,884.41 18:59:53 02/05/2026
253 Kanga Exchange Kanga Exchange TON/USDC $1.33 $12,796.59 18:57:07 02/05/2026
254 HashKey Global HashKey Global TON/USDT $1.33 $11,952.88 18:57:09 02/05/2026
255 SunX SunX TON/USDT $1.33 $11,136.46 19:00:18 02/05/2026
256 B2Z Exchange B2Z Exchange TON/USDC $1.33 $10,498.75 19:00:11 02/05/2026
257 BITmarkets BITmarkets TON/USDC $1.33 $10,497.45 19:00:10 02/05/2026
258 Tokocrypto Tokocrypto TON/USDT $1.33 $10,183.65 18:57:11 02/05/2026
259 KuCoin KuCoin TON/USDC $1.34 $9,849.92 18:55:23 02/05/2026
260 TONCO TONCO TON/USDT $1.34 $8,542.61 18:58:21 02/05/2026
261 WEEX WEEX TON/USDC $1.33 $8,052.36 18:57:09 02/05/2026
262 Ekbit Ekbit TON/USDT $1.34 $7,916.96 19:00:11 02/05/2026
263 AEGET AEGET TON/USDT $1.34 $7,916.89 19:00:08 02/05/2026
264 Bithumb Bithumb TON/KRW $1.35 $7,912.15 18:59:53 02/05/2026
265 STON.fi v2 STON.fi v2 TON/JETTON $1.34 $7,588.54 18:04:05 02/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $7,530.35 18:57:10 02/05/2026
267 HyperPay Futures HyperPay Futures TON/USDT $1.33 $7,289.47 19:03:18 02/05/2026
268 NexDAX NexDAX TON/USDT $1.33 $6,669.07 19:00:09 02/05/2026
269 Bitfinex Bitfinex TON/USDT $1.34 $6,626.44 18:59:23 02/05/2026
270 Bybit EU Bybit EU TON/USDC $1.34 $6,604.98 18:54:08 02/05/2026
271 STON.fi STON.fi TON/TSTON $1.33 $6,588.97 18:47:54 02/05/2026
272 CoinEx CoinEx TON/USDC $1.33 $6,561.97 18:59:54 02/05/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $6,327.42 18:57:10 02/05/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.33 $6,065.18 18:57:09 02/05/2026
275 Dzengi.com Dzengi.com TON/USD $1.30 $6,009.80 15:45:07 27/04/2026
276 Kanga Exchange Kanga Exchange TON/USDT $1.33 $5,919.84 18:57:07 02/05/2026
277 Bybit Bybit TON/EUR $1.33 $5,693.46 18:54:10 02/05/2026
278 BitxEX BitxEX TON/USDT $1.33 $5,591.50 19:00:17 02/05/2026
279 Bitkub Bitkub TON/THB $1.33 $4,751.25 18:57:08 02/05/2026
280 STON.fi STON.fi TON/PLANE $1.33 $4,286.88 17:50:26 02/05/2026
281 Helix Helix TON/USDT $1.37 $4,018.99 19:00:16 02/05/2026
282 Paradex Paradex TON/USD $1.33 $3,956.81 19:03:15 02/05/2026
283 Kraken Kraken TON/USDT $1.34 $3,815.36 18:59:54 02/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.34 $3,331.97 18:52:09 02/05/2026
285 Bitget Bitget TON/EUR $1.34 $3,285.15 18:54:11 02/05/2026
286 dYdX v4 dYdX v4 TON/USD $1.34 $3,260.83 19:04:23 02/05/2026
287 Coinone Coinone TON/KRW $1.35 $3,260.06 18:59:53 02/05/2026
288 STON.fi STON.fi SP/TON $0.003225 $3,081.75 18:50:57 02/05/2026
289 STON.fi STON.fi TON/ECOR $1.33 $3,010.38 18:56:22 02/05/2026
290 Cryptomus Cryptomus TON/USDC $1.34 $2,997.05 19:00:08 02/05/2026
291 Bitso Bitso TON/USD $1.34 $2,911.29 18:59:53 02/05/2026
292 CoinDCX CoinDCX TON/INR $1.34 $2,896.85 18:57:09 02/05/2026
293 DeDust DeDust TON/HYDRA $1.34 $2,757.31 17:57:44 02/05/2026
294 Indodax Indodax TON/IDR $1.33 $2,755.76 19:02:24 02/05/2026
295 CoinEx CoinEx TON/BTC $1.33 $2,743.66 18:59:54 02/05/2026
296 DeDust DeDust TON/MITTENS $1.33 $2,644.08 18:55:32 02/05/2026
297 Bitlo Bitlo TON/USDT $1.34 $2,498.56 18:51:13 02/05/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.34 $2,494.55 18:33:17 02/05/2026
299 Biswap v2 Biswap v2 USDT/TON $0.9995 $2,407.52 18:50:00 02/05/2026
300 STON.fi STON.fi RECA/TON $0.008187 $2,356.69 15:35:15 02/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 02/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,784,884 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá