Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/BTC | $1.74 | $101,028,932 | 02:57:16 14/06/2026 | |
| 2 | TON/USDT | $1.74 | $89,633,141 | 03:00:16 14/06/2026 | |
| 3 | TON/USDT | $1.74 | $77,157,941 | 03:00:16 14/06/2026 | |
| 4 | TON/USDT | $1.75 | $57,606,182 | 02:54:17 14/06/2026 | |
| 5 | TON/USDT | $1.74 | $56,367,624 | 02:57:20 14/06/2026 | |
| 6 | TON/USDT | $1.74 | $48,581,508 | 02:57:17 14/06/2026 | |
| 7 | TON/USDT | $1.74 | $37,078,609 | 02:57:16 14/06/2026 | |
| 8 | TON/USDT | $1.75 | $36,514,081 | 02:57:16 14/06/2026 | |
| 9 | TON/USDT | $1.75 | $33,934,604 | 02:54:15 14/06/2026 | |
| 10 | TON/USDT | $1.74 | $28,767,684 | 03:00:17 14/06/2026 | |
| 11 | TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 | |
| 12 | TON/USDT | $1.74 | $25,707,837 | 03:00:16 14/06/2026 | |
| 13 | TON/USDT | $1.74 | $25,370,488 | 02:57:15 14/06/2026 | |
| 14 | TON/USDT | $1.74 | $25,355,322 | 03:00:16 14/06/2026 | |
| 15 | TONCOIN/USDT | $1.74 | $24,676,610 | 02:57:16 14/06/2026 | |
| 16 | TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 | |
| 17 | TON/USDT | $1.75 | $22,847,724 | 02:57:53 14/06/2026 | |
| 18 | TON/USDT | $1.74 | $22,721,119 | 02:57:16 14/06/2026 | |
| 19 | TON/USDT | $1.74 | $16,298,679 | 02:57:15 14/06/2026 | |
| 20 | TON/USDT | $1.75 | $16,172,402 | 02:54:16 14/06/2026 | |
| 21 | TON/USDT | $1.75 | $15,230,175 | 02:56:42 14/06/2026 | |
| 22 | TON/USDT | $1.74 | $14,001,117 | 02:57:16 14/06/2026 | |
| 23 | TON/USDT | $1.75 | $13,053,693 | 02:57:15 14/06/2026 | |
| 24 | TON/USDT | $1.74 | $12,010,390 | 02:54:15 14/06/2026 | |
| 25 | TON/USDT | $1.75 | $11,859,707 | 03:00:07 14/06/2026 | |
| 26 | TON/USDT | $1.74 | $11,785,634 | 03:03:17 14/06/2026 | |
| 27 | TON/USD | $1.74 | $11,725,527 | 03:00:15 14/06/2026 | |
| 28 | TON/USDT | $1.74 | $11,718,387 | 03:00:15 14/06/2026 | |
| 29 | TON/USDT | $1.74 | $11,123,738 | 02:57:17 14/06/2026 | |
| 30 | TON/USDT | $1.75 | $11,006,506 | 02:54:30 14/06/2026 | |
| 31 | TON/USDT | $1.74 | $10,781,599 | 02:57:15 14/06/2026 | |
| 32 | TON/USD | $1.74 | $10,567,982 | 02:57:27 14/06/2026 | |
| 33 | TON/USDT | $1.74 | $9,981,933 | 02:57:15 14/06/2026 | |
| 34 | TON/USDT | $1.74 | $9,827,043 | 03:00:15 14/06/2026 | |
| 35 | TON/USDT | $5.47 | $9,784,870 | 02:57:15 14/06/2026 | |
| 36 | TON/USDT | $1.74 | $9,446,369 | 02:57:17 14/06/2026 | |
| 37 | TON/USDT | $1.74 | $9,442,351 | 03:00:15 14/06/2026 | |
| 38 | TON/USDT | $1.75 | $9,404,729 | 02:57:08 14/06/2026 | |
| 39 | TON/USDT | $1.75 | $9,150,358 | 02:57:08 14/06/2026 | |
| 40 | TON/USDT | $1.74 | $8,650,043 | 02:57:19 14/06/2026 | |
| 41 | TON/USDT | $1.75 | $8,622,829 | 02:54:12 14/06/2026 | |
| 42 | TON/USDT | $1.74 | $8,582,714 | 03:00:09 14/06/2026 | |
| 43 | TON/USDT | $1.74 | $8,574,595 | 02:57:17 14/06/2026 | |
| 44 | TON/USDT | $1.75 | $8,522,430 | 03:00:12 14/06/2026 | |
| 45 | TON/USDT | $1.74 | $7,751,130 | 03:00:16 14/06/2026 | |
| 46 | TON/USDT | $1.75 | $7,627,293 | 02:57:12 14/06/2026 | |
| 47 | TON/USDT | $1.74 | $7,625,354 | 02:57:17 14/06/2026 | |
| 48 | TON/USDT | $1.74 | $7,578,142 | 22:57:19 13/06/2026 | |
| 49 | TON/USDT | $1.74 | $7,292,666 | 02:57:16 14/06/2026 | |
| 50 | TON/USD | $1.75 | $7,256,529 | 02:57:39 14/06/2026 | |
| 51 | TON/USDT | $1.75 | $7,227,781 | 02:57:11 14/06/2026 | |
| 52 | TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 | |
| 53 | TON/USDT | $1.74 | $6,843,202 | 03:00:16 14/06/2026 | |
| 54 | TON/USDT | $1.75 | $6,794,421 | 03:00:11 14/06/2026 | |
| 55 | TON/USDT | $1.74 | $6,359,188 | 03:00:15 14/06/2026 | |
| 56 | TON/USDT | $1.74 | $6,359,188 | 03:00:16 14/06/2026 | |
| 57 | TON/USDT | $1.74 | $6,359,188 | 03:00:18 14/06/2026 | |
| 58 | TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 | |
| 59 | TON/USDT | $1.74 | $5,986,838 | 02:57:39 14/06/2026 | |
| 60 | TON/USDT | $1.75 | $5,820,771 | 03:00:07 14/06/2026 | |
| 61 | TON/USDT | $1.74 | $5,481,408 | 02:57:20 14/06/2026 | |
| 62 | TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 | |
| 63 | TON/USDT | $1.75 | $5,274,116 | 02:56:54 14/06/2026 | |
| 64 | TON/USDT | $1.75 | $5,172,407 | 03:00:11 14/06/2026 | |
| 65 | TON/USDT | $1.74 | $5,102,416 | 02:57:15 14/06/2026 | |
| 66 | TON/USDT | $1.74 | $4,854,472 | 02:57:15 14/06/2026 | |
| 67 | TON/USDT | $1.74 | $4,802,483 | 02:57:15 14/06/2026 | |
| 68 | TON/USDT | $1.75 | $4,671,418 | 02:57:09 14/06/2026 | |
| 69 | TON/USDT | $1.75 | $4,545,250 | 03:00:07 14/06/2026 | |
| 70 | TON/USDT | $1.75 | $4,532,635 | 02:57:07 14/06/2026 | |
| 71 | TON/USDT | $1.75 | $4,467,499 | 02:57:09 14/06/2026 | |
| 72 | TON/USDT | $1.75 | $4,467,280 | 02:59:55 14/06/2026 | |
| 73 | TON/USDT | $1.75 | $4,269,833 | 02:45:15 14/06/2026 | |
| 74 | TON/USDT | $1.74 | $3,907,028 | 02:57:17 14/06/2026 | |
| 75 | TON/USDT | $1.75 | $3,825,389 | 02:57:08 14/06/2026 | |
| 76 | TON/USDT | $1.74 | $3,794,057 | 02:57:17 14/06/2026 | |
| 77 | TON/USDT | $1.74 | $3,734,736 | 02:57:15 14/06/2026 | |
| 78 | TON/USDT | $1.75 | $3,551,755 | 02:57:10 14/06/2026 | |
| 79 | TON/USD | $1.74 | $3,527,152 | 03:03:16 14/06/2026 | |
| 80 | TON/USDT | $1.75 | $3,496,924 | 02:54:14 14/06/2026 | |
| 81 | TON/USDT | $1.74 | $3,483,175 | 03:00:15 14/06/2026 | |
| 82 | TON/USDT | $1.75 | $3,326,624 | 02:56:23 14/06/2026 | |
| 83 | TON/USDT | $1.75 | $3,306,137 | 02:54:19 14/06/2026 | |
| 84 | TON/USDT | $1.75 | $3,295,483 | 03:00:13 14/06/2026 | |
| 85 | TON/USDT | $1.75 | $3,268,059 | 02:57:08 14/06/2026 | |
| 86 | TON/USDC | $1.74 | $3,264,613 | 02:57:15 14/06/2026 | |
| 87 | TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 | |
| 88 | TON/USDT | $1.75 | $3,054,804 | 02:57:08 14/06/2026 | |
| 89 | TON/USDT | $1.75 | $3,044,312 | 03:00:11 14/06/2026 | |
| 90 | TON/USDT | $1.74 | $2,994,227 | 02:57:15 14/06/2026 | |
| 91 | TON/USDT | $1.75 | $2,955,111 | 03:00:15 14/06/2026 | |
| 92 | TON/USDT | $1.75 | $2,896,473 | 02:57:08 14/06/2026 | |
| 93 | TON/USDT | $1.75 | $2,860,966 | 03:00:07 14/06/2026 | |
| 94 | TON/USDT | $1.75 | $2,630,688 | 02:57:11 14/06/2026 | |
| 95 | TON/USDT | $1.75 | $2,610,609 | 02:57:09 14/06/2026 | |
| 96 | TON/USDT | $1.75 | $2,514,262 | 02:57:08 14/06/2026 | |
| 97 | TON/USDT | $1.75 | $2,507,144 | 02:57:08 14/06/2026 | |
| 98 | TON/USDT | $1.75 | $2,506,650 | 02:57:09 14/06/2026 | |
| 99 | TON/USDT | $1.75 | $2,462,653 | 02:57:10 14/06/2026 | |
| 100 | TON/USDT | $1.74 | $2,395,249 | 02:57:18 14/06/2026 | |
| 101 | TONCOIN/USDT | $1.74 | $2,368,848 | 03:00:11 14/06/2026 | |
| 102 | TON/USDT | $1.75 | $2,364,457 | 03:00:10 14/06/2026 | |
| 103 | TON/USDT | $1.74 | $2,356,952 | 02:57:17 14/06/2026 | |
| 104 | TON/USDT | $1.75 | $2,347,100 | 02:57:07 14/06/2026 | |
| 105 | TON/USDT | $1.75 | $2,346,737 | 03:00:13 14/06/2026 | |
| 106 | TON/USDT | $1.75 | $2,279,463 | 02:54:09 14/06/2026 | |
| 107 | TON/USDT | $1.75 | $2,251,538 | 02:57:09 14/06/2026 | |
| 108 | TON/TRY | $1.75 | $2,140,903 | 03:00:53 14/06/2026 | |
| 109 | TON/USDT | $1.75 | $2,127,141 | 02:54:12 14/06/2026 | |
| 110 | TON/USDT | $1.75 | $2,093,153 | 02:45:07 14/06/2026 | |
| 111 | TON/USDT | $1.74 | $2,020,619 | 03:00:17 14/06/2026 | |
| 112 | TON/USDT | $1.75 | $1,836,344 | 02:57:12 14/06/2026 | |
| 113 | TON/USDT | $1.75 | $1,765,515 | 02:57:09 14/06/2026 | |
| 114 | TON/USDT | $1.75 | $1,750,766 | 03:00:11 14/06/2026 | |
| 115 | TON/USDT | $1.69 | $1,742,747 | 03:00:16 14/06/2026 | |
| 116 | USDT/TON | $0.9919 | $1,617,994 | 02:59:16 14/06/2026 | |
| 117 | TON/USDT | $1.75 | $1,595,004 | 03:00:08 14/06/2026 | |
| 118 | TON/USDT | $1.75 | $1,594,551 | 02:57:07 14/06/2026 | |
| 119 | TON/USDT | $1.75 | $1,533,492 | 03:00:07 14/06/2026 | |
| 120 | TON/USDT | $1.75 | $1,513,552 | 03:00:12 14/06/2026 | |
| 121 | TON/USDC | $1.75 | $1,434,787 | 02:56:54 14/06/2026 | |
| 122 | TON/USDT | $1.75 | $1,394,726 | 02:57:09 14/06/2026 | |
| 123 | TON/USDT | $1.66 | $1,370,290 | 03:00:13 14/06/2026 | |
| 124 | TON/USDT | $1.74 | $1,338,117 | 02:57:15 14/06/2026 | |
| 125 | TON/USDT | $1.74 | $1,309,597 | 03:00:15 14/06/2026 | |
| 126 | TON/USDT | $1.75 | $1,283,919 | 02:57:17 14/06/2026 | |
| 127 | TON/USDT | $1.70 | $1,190,855 | 02:57:10 14/06/2026 | |
| 128 | TON/USD | $1.75 | $1,068,142 | 02:56:59 14/06/2026 | |
| 129 | TON/USDC | $1.75 | $1,054,317 | 02:57:08 14/06/2026 | |
| 130 | TON/USDT | $1.52 | $1,038,993 | 03:03:16 14/06/2026 | |
| 131 | TON/USDT | $1.74 | $999,193 | 03:00:12 14/06/2026 | |
| 132 | TON/USDT | $1.75 | $979,770 | 02:57:17 14/06/2026 | |
| 133 | TON/TRY | $1.75 | $929,382 | 02:56:54 14/06/2026 | |
| 134 | TON/USDT | $1.74 | $882,927 | 03:00:09 14/06/2026 | |
| 135 | TON/USDC | $1.74 | $841,738 | 03:00:15 14/06/2026 | |
| 136 | TON/USD | $1.74 | $820,095 | 03:03:16 14/06/2026 | |
| 137 | TON/USDT | $1.74 | $797,893 | 02:57:10 14/06/2026 | |
| 138 | TON/USDT | $1.75 | $788,937 | 03:00:08 14/06/2026 | |
| 139 | TON/USDT | $1.75 | $754,908 | 02:57:07 14/06/2026 | |
| 140 | TON/USDT | $1.74 | $736,607 | 02:03:17 14/06/2026 | |
| 141 | TON/USDT | $1.75 | $721,601 | 02:59:53 14/06/2026 | |
| 142 | TON/USDT | $1.75 | $697,734 | 03:00:08 14/06/2026 | |
| 143 | TON/USDT | $1.75 | $688,798 | 02:57:10 14/06/2026 | |
| 144 | TON/USDT | $1.75 | $668,469 | 02:59:55 14/06/2026 | |
| 145 | TON/USDT | $1.74 | $631,131 | 03:00:16 14/06/2026 | |
| 146 | TON/USDT | $1.75 | $594,439 | 02:54:15 14/06/2026 | |
| 147 | TON/USDT | $1.74 | $573,696 | 02:57:16 14/06/2026 | |
| 148 | TON/EUR | $1.75 | $565,259 | 02:57:13 14/06/2026 | |
| 149 | TON/USDT | $1.75 | $544,728 | 02:54:12 14/06/2026 | |
| 150 | TON/USD | $1.75 | $508,299 | 02:59:59 14/06/2026 | |
| 151 | TON/USDT | $1.75 | $508,151 | 02:57:10 14/06/2026 | |
| 152 | TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 | |
| 153 | TON/EUR | $1.75 | $490,908 | 02:57:08 14/06/2026 | |
| 154 | TON/USDT | $1.74 | $472,067 | 03:00:07 14/06/2026 | |
| 155 | TON/USD | $1.75 | $466,931 | 02:57:08 14/06/2026 | |
| 156 | TON/WBT | $1.76 | $465,396 | 02:57:08 14/06/2026 | |
| 157 | TON/USDT | $1.75 | $445,702 | 02:57:09 14/06/2026 | |
| 158 | TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 | |
| 159 | TON/USDT | $1.75 | $418,897 | 02:57:09 14/06/2026 | |
| 160 | TON/USDT | $1.74 | $410,521 | 02:57:08 14/06/2026 | |
| 161 | TON/USDT | $1.74 | $409,759 | 03:00:10 14/06/2026 | |
| 162 | TON/USDC | $1.75 | $391,525 | 02:57:09 14/06/2026 | |
| 163 | TON/USDT | $1.74 | $385,272 | 03:03:17 14/06/2026 | |
| 164 | TON/XRP | $1.75 | $371,581 | 02:57:10 14/06/2026 | |
| 165 | TON/TRY | $1.75 | $365,081 | 02:57:13 14/06/2026 | |
| 166 | TON/USDC | $1.74 | $361,197 | 03:00:16 14/06/2026 | |
| 167 | TON/USD | $1.74 | $359,852 | 02:59:53 14/06/2026 | |
| 168 | TON/USDT | $1.75 | $356,716 | 02:57:08 14/06/2026 | |
| 169 | TON/USDT | $1.75 | $356,120 | 02:57:08 14/06/2026 | |
| 170 | TON/USDT | $1.75 | $342,655 | 02:54:17 14/06/2026 | |
| 171 | USDT/TON | $0.9996 | $331,356 | 02:57:53 14/06/2026 | |
| 172 | TON/USDT | $1.75 | $313,171 | 03:00:11 14/06/2026 | |
| 173 | TON/USDT | $1.75 | $291,572 | 03:00:10 14/06/2026 | |
| 174 | TON/USDC | $1.74 | $257,620 | 02:57:15 14/06/2026 | |
| 175 | TON/USDT | $1.75 | $250,079 | 03:00:11 14/06/2026 | |
| 176 | TON/USD | $1.75 | $242,811 | 03:03:16 14/06/2026 | |
| 177 | TON/KRW | $1.73 | $236,411 | 02:59:54 14/06/2026 | |
| 178 | TON/USDT | $1.75 | $234,101 | 02:57:09 14/06/2026 | |
| 179 | TON/USDT | $1.75 | $228,881 | 03:00:12 14/06/2026 | |
| 180 | TON/USDT | $1.75 | $228,881 | 03:00:13 14/06/2026 | |
| 181 | TON/EUR | $1.76 | $220,275 | 02:54:12 14/06/2026 | |
| 182 | TON/USDC | $1.75 | $219,642 | 02:54:12 14/06/2026 | |
| 183 | TON/USDC | $1.74 | $209,264 | 02:57:08 14/06/2026 | |
| 184 | TON/USDC | $1.74 | $209,254 | 03:00:10 14/06/2026 | |
| 185 | TON/USDT | $1.74 | $206,153 | 02:58:32 14/06/2026 | |
| 186 | TON/USDT | $1.75 | $190,952 | 02:54:11 14/06/2026 | |
| 187 | TON/USDT | $1.75 | $169,917 | 03:00:07 14/06/2026 | |
| 188 | TON/USDC | $1.75 | $167,685 | 02:57:08 14/06/2026 | |
| 189 | TON/USDT | $1.75 | $166,168 | 03:00:12 14/06/2026 | |
| 190 | TON/USDT | $1.75 | $162,757 | 02:54:11 14/06/2026 | |
| 191 | TON/USD | $1.75 | $161,358 | 03:00:11 14/06/2026 | |
| 192 | TON/USD | $1.75 | $161,352 | 03:00:08 14/06/2026 | |
| 193 | TON/USDT | $1.76 | $160,668 | 03:00:10 14/06/2026 | |
| 194 | TON/USD1 | $1.75 | $159,575 | 02:57:10 14/06/2026 | |
| 195 | TON/USDC | $1.75 | $157,710 | 02:57:10 14/06/2026 | |
| 196 | TON/USDT | $1.75 | $137,322 | 03:00:09 14/06/2026 | |
| 197 | TON/USDC | $1.74 | $133,699 | 03:00:09 14/06/2026 | |
| 198 | TON/EUR | $1.75 | $130,737 | 02:59:59 14/06/2026 | |
| 199 | TON/USDT | $1.74 | $130,396 | 02:57:17 14/06/2026 | |
| 200 | TON/USDT | $1.75 | $126,516 | 02:57:08 14/06/2026 | |
| 201 | TON/USD | $1.74 | $123,100 | 03:03:16 14/06/2026 | |
| 202 | TON/USD1 | $1.74 | $118,692 | 02:57:16 14/06/2026 | |
| 203 | TON/USDC | $1.74 | $118,039 | 02:57:16 14/06/2026 | |
| 204 | TON/USDT | $1.75 | $113,292 | 02:57:15 14/06/2026 | |
| 205 | TON/USDT | $1.74 | $110,327 | 03:00:16 14/06/2026 | |
| 206 | TON/USDT | $1.75 | $103,956 | 03:00:11 14/06/2026 | |
| 207 | TON/USDT | $1.75 | $103,952 | 03:00:08 14/06/2026 | |
| 208 | TON/USDT | $1.76 | $100,834 | 02:59:23 14/06/2026 | |
| 209 | TON/USDT | $1.75 | $98,166.48 | 02:57:07 14/06/2026 | |
| 210 | TON/USDT | $1.74 | $97,359.68 | 03:00:15 14/06/2026 | |
| 211 | TON/USDT | $1.75 | $94,571.77 | 02:54:08 14/06/2026 | |
| 212 | TON/USDT | $1.75 | $90,356.33 | 02:57:08 14/06/2026 | |
| 213 | TONCOIN/USDT | $1.75 | $88,482.43 | 02:51:10 14/06/2026 | |
| 214 | TON/USDT | $1.74 | $88,121.47 | 03:00:07 14/06/2026 | |
| 215 | TON/TRY | $1.75 | $87,796.47 | 02:54:08 14/06/2026 | |
| 216 | TON/USDT | $1.75 | $87,612.35 | 03:00:16 14/06/2026 | |
| 217 | TON/TRY | $1.74 | $86,046.09 | 02:59:23 14/06/2026 | |
| 218 | TON/USDT | $1.74 | $79,391.54 | 03:00:17 14/06/2026 | |
| 219 | TON/USDT | $1.75 | $77,487.80 | 02:57:08 14/06/2026 | |
| 220 | TON/USDT | $1.74 | $76,134.42 | 03:00:16 14/06/2026 | |
| 221 | TON/USDC | $1.75 | $71,199.12 | 03:00:11 14/06/2026 | |
| 222 | TON/USDT | $1.75 | $69,380.56 | 03:00:08 14/06/2026 | |
| 223 | TON/USDC | $1.75 | $67,078.72 | 02:57:08 14/06/2026 | |
| 224 | TON/USDC | $1.75 | $66,112.43 | 03:00:16 14/06/2026 | |
| 225 | UTYA/TON | $0.02032 | $63,234.04 | 02:43:10 14/06/2026 | |
| 226 | TON/USDT | $1.75 | $61,380.20 | 03:00:11 14/06/2026 | |
| 227 | TON/USDC | $1.75 | $61,301.36 | 02:57:10 14/06/2026 | |
| 228 | TON/EUR | $1.75 | $61,141.36 | 02:57:08 14/06/2026 | |
| 229 | TON/USD | $1.74 | $60,796.50 | 03:00:11 14/06/2026 | |
| 230 | TON/EUR | $1.75 | $60,592.41 | 03:00:11 14/06/2026 | |
| 231 | TON/USD1 | $1.75 | $58,021.64 | 02:54:07 14/06/2026 | |
| 232 | TON/EUR | $1.76 | $57,811.29 | 03:00:08 14/06/2026 | |
| 233 | TON/USDT | $1.71 | $57,436.04 | 02:57:07 14/06/2026 | |
| 234 | TON/PHP | $1.76 | $53,588.57 | 03:00:07 14/06/2026 | |
| 235 | MAJOR/TON | $0.03566 | $49,705.96 | 02:58:38 14/06/2026 | |
| 236 | TON/U | $1.75 | $49,476.59 | 02:56:54 14/06/2026 | |
| 237 | TON/USDC | $1.75 | $47,473.98 | 02:57:12 14/06/2026 | |
| 238 | TON/USDT | $1.75 | $45,819.93 | 02:57:10 14/06/2026 | |
| 239 | TON/USDT | $1.76 | $43,728.77 | 02:59:23 14/06/2026 | |
| 240 | NOT/TON | $0.0005049 | $43,568.13 | 02:49:35 14/06/2026 | |
| 241 | TON/USDC | $1.75 | $38,646.60 | 02:56:53 14/06/2026 | |
| 242 | TON/USDT | $1.75 | $38,593.81 | 03:00:11 14/06/2026 | |
| 243 | NOT/TON | $0.0005047 | $38,272.40 | 02:45:39 14/06/2026 | |
| 244 | TON/USDC | $1.75 | $37,397.98 | 02:57:10 14/06/2026 | |
| 245 | TON/USDT | $1.75 | $36,495.48 | 02:57:09 14/06/2026 | |
| 246 | TON/USD | $1.75 | $33,042.75 | 02:59:53 14/06/2026 | |
| 247 | TON/USDT | $1.75 | $30,090.25 | 02:57:07 14/06/2026 | |
| 248 | TON/USDT | $1.74 | $30,067.75 | 03:03:16 14/06/2026 | |
| 249 | TON/USDT | $1.74 | $30,020.20 | 03:00:07 14/06/2026 | |
| 250 | TON/USDT | $1.74 | $30,000.53 | 02:57:15 14/06/2026 | |
| 251 | TON/FDUSD | $1.74 | $28,918.20 | 02:56:54 14/06/2026 | |
| 252 | TONCOIN/USDC | $1.76 | $27,621.95 | 02:51:10 14/06/2026 | |
| 253 | ETH/TON | $1,683.72 | $25,940.25 | 02:54:47 14/06/2026 | |
| 254 | TON/EUR | $1.76 | $25,631.55 | 02:54:12 14/06/2026 | |
| 255 | TON/USDT | $1.75 | $24,812.56 | 02:59:24 14/06/2026 | |
| 256 | TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 | |
| 257 | TON/USDT | $1.75 | $22,727.84 | 03:00:12 14/06/2026 | |
| 258 | REDO/TON | $0.07418 | $22,481.73 | 02:22:23 14/06/2026 | |
| 259 | TON/UTYA | $1.75 | $20,984.12 | 02:49:08 14/06/2026 | |
| 260 | TON/NOT | $1.76 | $20,445.00 | 02:59:37 14/06/2026 | |
| 261 | TON/TSTON | $1.74 | $19,345.96 | 02:59:21 14/06/2026 | |
| 262 | TON/USDT | $1.74 | $19,039.51 | 02:57:18 14/06/2026 | |
| 263 | GRM/TON | $0.002499 | $18,200.79 | 02:54:26 14/06/2026 | |
| 264 | TON/USDC | $1.76 | $18,137.72 | 02:59:59 14/06/2026 | |
| 265 | TON/USDT | $1.76 | $17,945.46 | 02:33:58 14/06/2026 | |
| 266 | TON/MTONGA | $1.75 | $16,995.09 | 02:53:42 14/06/2026 | |
| 267 | TON/PLN | $1.75 | $15,609.37 | 03:00:09 14/06/2026 | |
| 268 | TON/USDT | $1.75 | $15,450.28 | 03:00:09 14/06/2026 | |
| 269 | TON/USDT | $1.75 | $15,377.85 | 02:57:09 14/06/2026 | |
| 270 | TON/USDT | $1.74 | $15,300.48 | 03:00:19 14/06/2026 | |
| 271 | TON/USD | $1.75 | $14,584.19 | 02:57:08 14/06/2026 | |
| 272 | TON/USDC | $1.74 | $13,515.86 | 03:00:09 14/06/2026 | |
| 273 | TON/USDT | $1.74 | $12,423.85 | 03:00:15 14/06/2026 | |
| 274 | TON/USDC | $1.75 | $11,515.09 | 03:00:11 14/06/2026 | |
| 275 | TON/USD | $1.75 | $11,184.76 | 02:57:15 14/06/2026 | |
| 276 | FRT/TON | $32.96 | $11,090.81 | 02:58:22 14/06/2026 | |
| 277 | TON/USDT | $1.75 | $10,463.77 | 02:57:09 14/06/2026 | |
| 278 | TON/IDR | $1.77 | $10,252.56 | 02:56:42 14/06/2026 | |
| 279 | SP/TON | $0.004294 | $9,686.23 | 02:54:23 14/06/2026 | |
| 280 | PX/TON | $0.01747 | $9,443.34 | 02:46:39 14/06/2026 | |
| 281 | TON/USDC | $1.74 | $9,413.13 | 03:00:08 14/06/2026 | |
| 282 | TON/USDC | $1.74 | $9,411.14 | 03:00:11 14/06/2026 | |
| 283 | TON/BTC | $1.74 | $8,894.62 | 02:59:53 14/06/2026 | |
| 284 | TON/USD | $1.76 | $8,888.10 | 02:57:20 14/06/2026 | |
| 285 | TON/IDR | $1.77 | $8,271.61 | 02:57:09 14/06/2026 | |
| 286 | TON/STON | $1.75 | $7,715.79 | 02:51:16 14/06/2026 | |
| 287 | TON/DUST | $1.75 | $7,443.15 | 02:49:36 14/06/2026 | |
| 288 | TON/USDT | $1.74 | $7,106.31 | 03:00:15 14/06/2026 | |
| 289 | TON/USD1 | $1.74 | $6,893.22 | 02:56:54 14/06/2026 | |
| 290 | TON/USD | $1.76 | $6,637.06 | 02:56:54 14/06/2026 | |
| 291 | USDT/TON | $0.9994 | $6,620.59 | 02:42:56 14/06/2026 | |
| 292 | TON/MITTENS | $1.75 | $6,461.32 | 01:52:08 14/06/2026 | |
| 293 | TON/TRY | $1.76 | $6,443.95 | 02:56:54 14/06/2026 | |
| 294 | TON/JPY | $1.75 | $6,282.67 | 02:57:09 14/06/2026 | |
| 295 | TON/WBNB | $1.73 | $5,569.49 | 02:55:07 14/06/2026 | |
| 296 | TON/USDC | $1.75 | $5,534.87 | 02:59:53 14/06/2026 | |
| 297 | TON/KRW | $1.74 | $5,477.24 | 02:59:53 14/06/2026 | |
| 298 | TON/USDT | $1.75 | $5,112.31 | 02:57:09 14/06/2026 | |
| 299 | TON/THB | $1.76 | $5,092.33 | 02:57:07 14/06/2026 | |
| 300 | TON/WETH | $1.76 | $5,084.31 | 02:09:47 14/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 14/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,028,932 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.