Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TONCOIN/USDT | $1.33 | $58,633,619 | 17:57:15 21/02/2026 | |
| 2 | TON/USDT | $1.33 | $52,619,164 | 18:00:16 21/02/2026 | |
| 3 | TON/USDT | $1.33 | $40,681,637 | 17:57:17 21/02/2026 | |
| 4 | TON/USDT | $1.33 | $39,936,139 | 18:00:12 21/02/2026 | |
| 5 | TON/USDT | $1.33 | $31,180,961 | 17:57:16 21/02/2026 | |
| 6 | TON/USDT | $1.33 | $30,097,822 | 17:54:16 21/02/2026 | |
| 7 | TON/USDT | $1.33 | $25,854,962 | 17:57:17 21/02/2026 | |
| 8 | TON/USDT | $1.33 | $22,348,743 | 17:57:15 21/02/2026 | |
| 9 | TON/USDT | $1.33 | $19,650,270 | 18:00:16 21/02/2026 | |
| 10 | TON/USDT | $1.33 | $19,607,943 | 18:00:16 21/02/2026 | |
| 11 | TON/USDT | $1.33 | $17,785,276 | 17:57:15 21/02/2026 | |
| 12 | TON/USDT | $1.33 | $17,149,066 | 18:00:16 21/02/2026 | |
| 13 | TON/USDT | $1.33 | $16,161,631 | 17:57:15 21/02/2026 | |
| 14 | TON/USDT | $1.33 | $15,503,932 | 17:57:20 21/02/2026 | |
| 15 | TON/USDT | $1.33 | $15,018,651 | 18:00:17 21/02/2026 | |
| 16 | TON/USDT | $1.33 | $13,929,730 | 17:54:16 21/02/2026 | |
| 17 | TON/USDT | $1.33 | $13,536,988 | 17:57:16 21/02/2026 | |
| 18 | TON/USDT | $1.33 | $13,320,431 | 18:00:07 21/02/2026 | |
| 19 | TON/USDT | $1.33 | $10,241,365 | 17:57:23 21/02/2026 | |
| 20 | TON/USDT | $1.33 | $9,893,018 | 17:57:15 21/02/2026 | |
| 21 | TON/USDT | $1.33 | $9,789,286 | 17:57:16 21/02/2026 | |
| 22 | TON/USDT | $5.48 | $9,788,233 | 18:00:15 21/02/2026 | |
| 23 | TON/USDT | $1.33 | $9,720,428 | 18:03:16 21/02/2026 | |
| 24 | TON/USDT | $1.33 | $9,450,471 | 17:54:16 21/02/2026 | |
| 25 | TON/USDT | $1.33 | $8,914,428 | 18:00:16 21/02/2026 | |
| 26 | TON/USDT | $1.33 | $8,809,507 | 18:00:19 21/02/2026 | |
| 27 | TON/USDT | $1.33 | $8,437,087 | 17:56:00 21/02/2026 | |
| 28 | TON/USDT | $1.33 | $8,282,115 | 17:56:53 21/02/2026 | |
| 29 | TON/USDT | $1.32 | $7,802,017 | 17:57:15 21/02/2026 | |
| 30 | TON/USDT | $1.33 | $7,633,538 | 17:57:17 21/02/2026 | |
| 31 | TON/USDT | $1.33 | $7,485,973 | 17:57:15 21/02/2026 | |
| 32 | TON/USDT | $1.33 | $7,343,338 | 18:00:07 21/02/2026 | |
| 33 | TON/USDT | $1.33 | $7,118,996 | 17:56:54 21/02/2026 | |
| 34 | TON/USDT | $1.33 | $6,324,462 | 17:54:18 21/02/2026 | |
| 35 | TON/USDT | $1.33 | $5,297,207 | 17:57:07 21/02/2026 | |
| 36 | TON/USDT | $1.33 | $5,286,025 | 17:57:15 21/02/2026 | |
| 37 | TON/USDT | $1.33 | $5,048,473 | 18:00:16 21/02/2026 | |
| 38 | TON/USDT | $1.33 | $5,000,794 | 17:57:08 21/02/2026 | |
| 39 | TON/USDT | $1.33 | $4,967,308 | 17:57:11 21/02/2026 | |
| 40 | TON/USDT | $1.33 | $4,905,990 | 17:48:40 21/02/2026 | |
| 41 | TON/USDT | $1.33 | $4,688,056 | 17:57:16 21/02/2026 | |
| 42 | TON/USDT | $1.33 | $4,629,849 | 17:51:16 21/02/2026 | |
| 43 | TON/USDT | $1.33 | $4,585,336 | 18:00:16 21/02/2026 | |
| 44 | TON/USDT | $1.33 | $4,430,827 | 18:00:15 21/02/2026 | |
| 45 | TON/USDT | $1.33 | $4,428,179 | 17:57:07 21/02/2026 | |
| 46 | TON/USDT | $1.33 | $4,423,566 | 18:00:07 21/02/2026 | |
| 47 | TON/USDT | $1.33 | $4,291,337 | 17:59:54 21/02/2026 | |
| 48 | TON/USDT | $1.33 | $4,290,596 | 17:57:11 21/02/2026 | |
| 49 | TON/USDT | $1.33 | $4,171,861 | 17:57:15 21/02/2026 | |
| 50 | TON/USDT | $1.33 | $4,113,539 | 17:33:07 21/02/2026 | |
| 51 | TON/USDT | $1.33 | $3,964,650 | 17:57:16 21/02/2026 | |
| 52 | TON/USDT | $1.33 | $3,893,112 | 17:54:08 21/02/2026 | |
| 53 | TON/USDT | $1.33 | $3,721,648 | 17:57:16 21/02/2026 | |
| 54 | TON/USDT | $1.33 | $3,644,566 | 17:57:17 21/02/2026 | |
| 55 | TON/USDT | $1.33 | $3,595,723 | 18:00:16 21/02/2026 | |
| 56 | TON/USDT | $1.33 | $3,566,124 | 18:00:17 21/02/2026 | |
| 57 | TON/USDT | $1.33 | $3,466,425 | 17:56:53 21/02/2026 | |
| 58 | TON/USDT | $1.33 | $3,459,641 | 17:57:08 21/02/2026 | |
| 59 | TON/USDT | $1.33 | $3,459,478 | 18:00:09 21/02/2026 | |
| 60 | TON/USDT | $1.33 | $3,442,888 | 17:57:15 21/02/2026 | |
| 61 | TON/USDT | $1.33 | $3,428,738 | 17:57:16 21/02/2026 | |
| 62 | TON/USDT | $1.33 | $3,382,438 | 17:57:11 21/02/2026 | |
| 63 | TON/USD | $1.33 | $3,366,681 | 18:00:15 21/02/2026 | |
| 64 | TON/USDT | $1.33 | $3,365,372 | 18:00:15 21/02/2026 | |
| 65 | TON/USDT | $1.33 | $3,270,606 | 17:54:07 21/02/2026 | |
| 66 | TON/USDT | $1.33 | $3,097,489 | 18:00:16 21/02/2026 | |
| 67 | TON/USDT | $1.33 | $2,928,534 | 17:57:11 21/02/2026 | |
| 68 | TON/USDT | $1.33 | $2,844,225 | 17:57:17 21/02/2026 | |
| 69 | TON/USDT | $1.33 | $2,843,180 | 17:57:15 21/02/2026 | |
| 70 | TON/USDT | $1.33 | $2,768,080 | 17:48:15 21/02/2026 | |
| 71 | TON/USDT | $1.33 | $2,766,207 | 17:33:18 21/02/2026 | |
| 72 | TON/USDT | $1.33 | $2,551,390 | 18:00:12 21/02/2026 | |
| 73 | TON/USDT | $1.33 | $2,545,206 | 17:57:15 21/02/2026 | |
| 74 | TON/USD | $1.33 | $2,540,523 | 18:03:16 21/02/2026 | |
| 75 | TON/USDT | $1.33 | $2,387,796 | 18:00:07 21/02/2026 | |
| 76 | TON/USDT | $1.33 | $2,377,064 | 17:54:11 21/02/2026 | |
| 77 | TON/USDT | $1.33 | $2,373,345 | 17:45:11 21/02/2026 | |
| 78 | TON/USDT | $1.33 | $2,261,518 | 17:57:15 21/02/2026 | |
| 79 | TON/USDT | $1.33 | $2,230,833 | 18:03:23 21/02/2026 | |
| 80 | TON/USDT | $1.33 | $2,210,523 | 17:57:15 21/02/2026 | |
| 81 | TON/USDT | $1.33 | $2,178,675 | 17:57:16 21/02/2026 | |
| 82 | TON/USDT | $1.33 | $2,174,026 | 18:00:16 21/02/2026 | |
| 83 | TON/USDT | $1.33 | $2,127,461 | 17:57:07 21/02/2026 | |
| 84 | TON/USDT | $1.33 | $2,097,530 | 17:57:15 21/02/2026 | |
| 85 | TON/USDT | $1.33 | $2,091,814 | 18:00:16 21/02/2026 | |
| 86 | TON/USDT | $1.33 | $2,080,385 | 18:00:12 21/02/2026 | |
| 87 | TON/USDT | $1.33 | $2,023,528 | 18:00:11 21/02/2026 | |
| 88 | TON/USDT | $1.33 | $2,019,118 | 18:00:12 21/02/2026 | |
| 89 | TON/USDT | $1.33 | $2,012,714 | 18:00:10 21/02/2026 | |
| 90 | TON/USDT | $1.33 | $2,009,101 | 18:00:07 21/02/2026 | |
| 91 | TON/USDT | $1.33 | $2,001,519 | 17:57:10 21/02/2026 | |
| 92 | TON/USD | $1.33 | $1,991,925 | 17:57:26 21/02/2026 | |
| 93 | TON/USDT | $1.33 | $1,965,473 | 17:57:12 21/02/2026 | |
| 94 | TON/USDC | $1.33 | $1,825,352 | 17:54:11 21/02/2026 | |
| 95 | TON/USDT | $1.33 | $1,821,951 | 17:57:15 21/02/2026 | |
| 96 | TON/USDT | $1.33 | $1,699,276 | 17:57:15 21/02/2026 | |
| 97 | TON/USDT | $1.33 | $1,665,322 | 17:57:11 21/02/2026 | |
| 98 | TON/USDT | $1.33 | $1,632,354 | 17:57:09 21/02/2026 | |
| 99 | TON/USDT | $1.33 | $1,589,850 | 17:45:11 21/02/2026 | |
| 100 | TON/USDT | $1.33 | $1,583,565 | 17:57:10 21/02/2026 | |
| 101 | TON/USDT | $1.33 | $1,558,243 | 17:56:54 21/02/2026 | |
| 102 | TON/USDT | $1.33 | $1,484,681 | 18:00:15 21/02/2026 | |
| 103 | TON/USDT | $1.33 | $1,470,497 | 17:57:07 21/02/2026 | |
| 104 | USDT/TON | $0.9983 | $1,398,109 | 17:58:49 21/02/2026 | |
| 105 | TON/USDC | $1.33 | $1,302,568 | 17:57:16 21/02/2026 | |
| 106 | TON/USDT | $1.33 | $1,299,303 | 17:54:15 21/02/2026 | |
| 107 | TON/USDT | $1.33 | $1,299,136 | 17:54:24 21/02/2026 | |
| 108 | TONCOIN/USDT | $1.33 | $1,298,620 | 17:57:07 21/02/2026 | |
| 109 | TON/USDT | $1.33 | $1,287,910 | 17:54:19 21/02/2026 | |
| 110 | TON/USDT | $1.33 | $1,226,881 | 18:00:15 21/02/2026 | |
| 111 | TON/USDT | $1.33 | $1,213,899 | 17:57:15 21/02/2026 | |
| 112 | TON/USDT | $1.33 | $1,182,617 | 17:48:07 21/02/2026 | |
| 113 | TON/USDT | $1.33 | $1,150,472 | 18:00:13 21/02/2026 | |
| 114 | TON/USDT | $1.33 | $1,125,254 | 18:00:07 21/02/2026 | |
| 115 | TON/USDT | $1.33 | $1,111,137 | 17:57:08 21/02/2026 | |
| 116 | TON/USDT | $1.33 | $1,008,014 | 18:00:17 21/02/2026 | |
| 117 | TON/USDT | $1.33 | $940,570 | 17:57:12 21/02/2026 | |
| 118 | TON/USDT | $1.33 | $901,725 | 18:00:15 21/02/2026 | |
| 119 | TON/USDT | $1.33 | $844,330 | 18:00:17 21/02/2026 | |
| 120 | TON/USDT | $1.33 | $830,406 | 18:00:13 21/02/2026 | |
| 121 | TON/USDT | $1.33 | $771,283 | 17:57:07 21/02/2026 | |
| 122 | TON/EUR | $1.33 | $726,345 | 17:57:08 21/02/2026 | |
| 123 | TON/USDT | $1.33 | $712,395 | 17:57:12 21/02/2026 | |
| 124 | TON/USDT | $1.33 | $703,656 | 17:57:08 21/02/2026 | |
| 125 | TON/USDT | $1.33 | $676,105 | 17:57:07 21/02/2026 | |
| 126 | TON/USDT | $1.33 | $658,168 | 17:54:10 21/02/2026 | |
| 127 | TON/USD | $1.33 | $652,128 | 18:03:15 21/02/2026 | |
| 128 | TON/USDT | $1.33 | $635,747 | 18:00:07 21/02/2026 | |
| 129 | FRT/TON | $195.70 | $618,435 | 17:59:30 21/02/2026 | |
| 130 | TON/USDT | $1.33 | $607,475 | 17:57:10 21/02/2026 | |
| 131 | TON/USDT | $1.33 | $589,075 | 18:00:08 21/02/2026 | |
| 132 | TON/USDT | $1.33 | $581,439 | 18:03:15 21/02/2026 | |
| 133 | TON/USDT | $1.33 | $580,566 | 18:00:09 21/02/2026 | |
| 134 | TON/USDT | $1.33 | $576,994 | 17:57:09 21/02/2026 | |
| 135 | TON/USD | $1.33 | $556,635 | 18:00:08 21/02/2026 | |
| 136 | TON/USD | $1.33 | $556,603 | 18:00:13 21/02/2026 | |
| 137 | TON/USDC | $1.33 | $526,875 | 17:45:11 21/02/2026 | |
| 138 | TON/USDT | $1.33 | $525,593 | 17:57:07 21/02/2026 | |
| 139 | TON/USDT | $1.33 | $513,675 | 18:00:08 21/02/2026 | |
| 140 | TON/USDT | $1.33 | $513,647 | 18:00:13 21/02/2026 | |
| 141 | TON/USDT | $1.33 | $512,315 | 17:57:11 21/02/2026 | |
| 142 | TON/USDT | $1.33 | $507,343 | 17:59:23 21/02/2026 | |
| 143 | TON/USDT | $1.33 | $503,854 | 17:57:08 21/02/2026 | |
| 144 | TON/USDT | $1.33 | $503,610 | 17:57:07 21/02/2026 | |
| 145 | TON/USDT | $1.33 | $495,948 | 17:57:07 21/02/2026 | |
| 146 | TON/USDT | $1.33 | $494,664 | 18:00:07 21/02/2026 | |
| 147 | TON/USD | $1.33 | $490,756 | 18:03:16 21/02/2026 | |
| 148 | TON/USDC | $1.33 | $471,696 | 17:33:07 21/02/2026 | |
| 149 | TON/USDT | $1.34 | $446,767 | 17:57:07 21/02/2026 | |
| 150 | TON/USDT | $1.33 | $442,312 | 18:03:16 21/02/2026 | |
| 151 | TON/USDT | $1.33 | $433,612 | 17:54:07 21/02/2026 | |
| 152 | TON/EUR | $1.33 | $412,804 | 17:33:07 21/02/2026 | |
| 153 | TONCOIN/USDT | $1.34 | $407,078 | 17:57:07 21/02/2026 | |
| 154 | TON/WETH | $1.36 | $405,758 | 15:50:47 21/02/2026 | |
| 155 | TON/USDT | $1.33 | $403,436 | 17:57:11 21/02/2026 | |
| 156 | TON/USDT | $1.33 | $403,132 | 17:57:08 21/02/2026 | |
| 157 | TON/USDC | $1.33 | $363,552 | 17:56:54 21/02/2026 | |
| 158 | TON/USDC | $1.33 | $356,238 | 18:00:17 21/02/2026 | |
| 159 | TON/USD | $1.33 | $351,391 | 17:59:55 21/02/2026 | |
| 160 | TON/USDT | $1.33 | $344,167 | 17:57:12 21/02/2026 | |
| 161 | TON/USDT | $1.33 | $339,639 | 18:00:12 21/02/2026 | |
| 162 | TON/USD | $1.33 | $331,152 | 17:59:23 21/02/2026 | |
| 163 | TON/USDC | $1.33 | $324,894 | 17:57:07 21/02/2026 | |
| 164 | TON/USDT | $1.33 | $317,535 | 18:00:14 21/02/2026 | |
| 165 | TON/USDT | $1.33 | $315,561 | 18:00:10 21/02/2026 | |
| 166 | TON/USDT | $1.34 | $308,249 | 17:57:15 21/02/2026 | |
| 167 | TON/USDT | $1.33 | $304,287 | 17:57:10 21/02/2026 | |
| 168 | TON/USDT | $1.33 | $302,280 | 18:00:17 21/02/2026 | |
| 169 | TON/USDC | $1.34 | $285,728 | 17:54:09 21/02/2026 | |
| 170 | USDT/TON | $0.9965 | $283,239 | 17:54:47 21/02/2026 | |
| 171 | TON/USD | $1.33 | $264,763 | 17:56:29 21/02/2026 | |
| 172 | TON/USDT | $1.33 | $259,571 | 17:57:07 21/02/2026 | |
| 173 | TON/USDT | $1.33 | $258,613 | 18:00:07 21/02/2026 | |
| 174 | TON/USDC | $1.33 | $252,983 | 18:00:08 21/02/2026 | |
| 175 | TON/USDC | $1.33 | $252,399 | 18:00:13 21/02/2026 | |
| 176 | TON/USDT | $1.33 | $250,620 | 18:00:08 21/02/2026 | |
| 177 | TON/USDT | $1.33 | $247,422 | 18:00:12 21/02/2026 | |
| 178 | TON/EUR | $1.33 | $242,068 | 17:45:11 21/02/2026 | |
| 179 | TON/USD1 | $1.33 | $240,023 | 17:57:11 21/02/2026 | |
| 180 | TON/USDT | $1.33 | $229,316 | 17:58:59 21/02/2026 | |
| 181 | TON/USDT | $1.33 | $226,497 | 18:00:08 21/02/2026 | |
| 182 | TON/USDT | $1.33 | $221,109 | 17:57:12 21/02/2026 | |
| 183 | TON/USDT | $1.33 | $220,835 | 18:00:11 21/02/2026 | |
| 184 | TON/USDT | $1.33 | $220,795 | 18:00:08 21/02/2026 | |
| 185 | TON/USDC | $1.33 | $212,154 | 17:57:15 21/02/2026 | |
| 186 | ETH/TON | $1,998.87 | $200,875 | 17:34:59 21/02/2026 | |
| 187 | TON/USDT | $1.33 | $192,458 | 17:57:11 21/02/2026 | |
| 188 | TON/USDT | $1.33 | $190,381 | 18:00:16 21/02/2026 | |
| 189 | TON/USDT | $1.33 | $188,936 | 17:51:14 21/02/2026 | |
| 190 | TON/USDC | $1.33 | $183,249 | 17:57:07 21/02/2026 | |
| 191 | TON/USDC | $1.33 | $182,715 | 18:00:07 21/02/2026 | |
| 192 | TON/USDT | $1.33 | $173,818 | 17:57:07 21/02/2026 | |
| 193 | TON/USDT | $1.33 | $171,957 | 17:45:07 21/02/2026 | |
| 194 | TON/USDT | $1.33 | $168,445 | 17:57:12 21/02/2026 | |
| 195 | TON/USDT | $1.33 | $162,608 | 18:03:27 21/02/2026 | |
| 196 | TON/USDT | $1.33 | $161,480 | 18:00:16 21/02/2026 | |
| 197 | TON/USDC | $1.33 | $155,108 | 17:54:16 21/02/2026 | |
| 198 | TON/XRP | $1.33 | $154,522 | 17:57:11 21/02/2026 | |
| 199 | TON/USDT | $1.33 | $150,357 | 18:00:11 21/02/2026 | |
| 200 | TON/USDT | $1.33 | $149,674 | 18:00:13 21/02/2026 | |
| 201 | TON/USD | $1.34 | $128,536 | 17:59:54 21/02/2026 | |
| 202 | TON/USDC | $1.33 | $119,965 | 17:48:07 21/02/2026 | |
| 203 | TON/USDC | $1.33 | $112,076 | 18:00:14 21/02/2026 | |
| 204 | TON/USDT | $1.33 | $111,664 | 18:00:08 21/02/2026 | |
| 205 | TON/TRY | $1.33 | $97,666.33 | 18:02:53 21/02/2026 | |
| 206 | TON/USDT | $1.33 | $97,034.76 | 18:00:07 21/02/2026 | |
| 207 | TON/USDT | $1.33 | $94,702.27 | 17:51:19 21/02/2026 | |
| 208 | TON/EUR | $1.33 | $93,213.25 | 17:57:25 21/02/2026 | |
| 209 | TON/BTC | $1.33 | $91,478.80 | 17:57:16 21/02/2026 | |
| 210 | TON/TRY | $1.33 | $84,321.09 | 17:56:42 21/02/2026 | |
| 211 | TON/USDT | $1.33 | $81,418.19 | 18:00:13 21/02/2026 | |
| 212 | TON/USDT | $1.33 | $80,016.67 | 17:57:09 21/02/2026 | |
| 213 | TON/USDC | $1.34 | $79,704.47 | 18:00:15 21/02/2026 | |
| 214 | TON/USDT | $1.33 | $79,209.52 | 18:00:15 21/02/2026 | |
| 215 | TON/USDC | $1.33 | $78,878.21 | 17:57:11 21/02/2026 | |
| 216 | TONCOIN/USDT | $1.33 | $76,764.99 | 17:57:07 21/02/2026 | |
| 217 | TON/USDT | $1.33 | $72,328.47 | 17:54:15 21/02/2026 | |
| 218 | TON/USDC | $1.33 | $65,599.77 | 17:57:08 21/02/2026 | |
| 219 | TON/USD | $1.34 | $63,543.95 | 18:03:15 21/02/2026 | |
| 220 | TON/FDUSD | $1.33 | $61,177.65 | 17:56:54 21/02/2026 | |
| 221 | TON/USD | $1.33 | $61,126.95 | 18:03:15 21/02/2026 | |
| 222 | TON/VNDC | $1.33 | $59,892.96 | 18:00:15 21/02/2026 | |
| 223 | TON/EUR | $1.33 | $58,993.76 | 18:00:07 21/02/2026 | |
| 224 | TON/USDT | $1.33 | $56,717.18 | 18:00:16 21/02/2026 | |
| 225 | TON/USDT | $1.33 | $53,866.74 | 18:00:07 21/02/2026 | |
| 226 | TON/USDT | $1.33 | $53,521.41 | 18:00:10 21/02/2026 | |
| 227 | TON/USDT | $1.34 | $51,988.87 | 17:57:11 21/02/2026 | |
| 228 | TON/KRW | $1.35 | $50,974.81 | 17:59:54 21/02/2026 | |
| 229 | TON/USDC | $1.33 | $50,429.67 | 18:00:07 21/02/2026 | |
| 230 | TON/USDC | $1.33 | $48,355.93 | 18:03:15 21/02/2026 | |
| 231 | TON/USDC | $1.33 | $48,143.48 | 17:57:11 21/02/2026 | |
| 232 | TON/USDT | $1.33 | $47,749.92 | 18:00:10 21/02/2026 | |
| 233 | TON/USD | $1.33 | $47,658.19 | 17:54:11 21/02/2026 | |
| 234 | TON/USDT | $1.33 | $47,428.40 | 17:59:54 21/02/2026 | |
| 235 | TON/USDT | $1.34 | $46,963.92 | 17:57:11 21/02/2026 | |
| 236 | TON/USDT | $1.33 | $45,961.60 | 17:54:07 21/02/2026 | |
| 237 | TON/PHP | $1.33 | $45,557.05 | 18:00:07 21/02/2026 | |
| 238 | TON/USDT | $1.33 | $45,177.60 | 17:57:17 21/02/2026 | |
| 239 | TON/USDT | $1.33 | $44,799.98 | 18:00:11 21/02/2026 | |
| 240 | TON/USDC | $1.33 | $42,781.17 | 17:57:07 21/02/2026 | |
| 241 | TON/USDT | $1.33 | $42,673.82 | 17:54:08 21/02/2026 | |
| 242 | TON/USDT | $1.33 | $40,936.09 | 18:00:07 21/02/2026 | |
| 243 | TON/USDC | $1.33 | $40,071.57 | 18:00:08 21/02/2026 | |
| 244 | TON/USDC | $1.33 | $39,994.95 | 17:57:08 21/02/2026 | |
| 245 | TON/USDC | $1.33 | $37,753.04 | 17:57:14 21/02/2026 | |
| 246 | TON/USDC | $1.33 | $37,623.52 | 17:54:08 21/02/2026 | |
| 247 | TON/EUR | $1.33 | $36,233.81 | 17:54:07 21/02/2026 | |
| 248 | TON/TRY | $1.33 | $34,598.29 | 17:58:23 21/02/2026 | |
| 249 | TON/USD | $1.33 | $33,495.52 | 17:54:07 21/02/2026 | |
| 250 | TON/USD | $1.33 | $31,252.00 | 17:57:17 21/02/2026 | |
| 251 | TON/TRY | $1.33 | $30,966.20 | 17:57:08 21/02/2026 | |
| 252 | TON/USDT | $1.33 | $29,994.56 | 17:54:15 21/02/2026 | |
| 253 | TON/USDC | $1.33 | $29,105.89 | 17:54:07 21/02/2026 | |
| 254 | TON/USD | $1.34 | $28,675.60 | 18:04:19 21/02/2026 | |
| 255 | TONCOIN/USDC | $1.33 | $27,651.39 | 17:57:07 21/02/2026 | |
| 256 | ETH/TON | $1,983.64 | $25,361.53 | 17:34:59 21/02/2026 | |
| 257 | TON/TSTON | $1.33 | $24,767.83 | 17:51:50 21/02/2026 | |
| 258 | TON/USDT | $1.33 | $21,538.92 | 18:00:11 21/02/2026 | |
| 259 | TON/USDC | $1.33 | $16,435.12 | 17:56:23 21/02/2026 | |
| 260 | TON/PLN | $1.34 | $13,355.76 | 17:57:07 21/02/2026 | |
| 261 | REDO/TON | $0.03329 | $12,412.62 | 17:45:30 21/02/2026 | |
| 262 | TON/USDT | $1.33 | $12,142.90 | 17:57:07 21/02/2026 | |
| 263 | STORM/TON | $0.005616 | $11,488.67 | 15:37:55 21/02/2026 | |
| 264 | UTYA/TON | $0.008154 | $10,977.55 | 15:29:01 21/02/2026 | |
| 265 | TON/USDC | $1.33 | $10,367.83 | 17:57:07 21/02/2026 | |
| 266 | TON/USD | $1.33 | $10,196.69 | 18:00:10 21/02/2026 | |
| 267 | TON/USDT | $1.33 | $9,743.96 | 18:00:18 21/02/2026 | |
| 268 | TON/USDT | $1.33 | $9,511.91 | 18:00:15 21/02/2026 | |
| 269 | TON/STON | $1.33 | $9,459.64 | 16:53:46 21/02/2026 | |
| 270 | STON/TON | $0.3616 | $9,283.81 | 17:40:56 21/02/2026 | |
| 271 | PX/TON | $0.02161 | $8,374.21 | 17:52:41 21/02/2026 | |
| 272 | TON/KRW | $1.36 | $8,066.87 | 17:57:53 21/02/2026 | |
| 273 | TON/USDT | $1.34 | $7,841.35 | 17:58:23 21/02/2026 | |
| 274 | TON/USDT | $1.33 | $7,437.81 | 18:00:09 21/02/2026 | |
| 275 | USDT/TON | $1.00 | $7,148.06 | 17:59:44 21/02/2026 | |
| 276 | NOT/TON | $0.0003906 | $7,088.76 | 17:36:05 21/02/2026 | |
| 277 | SP/TON | $0.003417 | $7,024.50 | 17:42:46 21/02/2026 | |
| 278 | TON/USDT | $1.33 | $6,514.64 | 17:57:07 21/02/2026 | |
| 279 | TON/USDC | $1.33 | $5,889.60 | 17:57:12 21/02/2026 | |
| 280 | TON/USD | $1.33 | $5,718.26 | 17:57:11 21/02/2026 | |
| 281 | TON/USDT | $1.33 | $5,621.03 | 18:00:16 21/02/2026 | |
| 282 | TON/DUST | $1.33 | $5,483.60 | 17:33:14 21/02/2026 | |
| 283 | TON/INR | $1.39 | $5,472.10 | 18:00:11 21/02/2026 | |
| 284 | TON/USDT | $1.33 | $5,348.09 | 18:00:09 21/02/2026 | |
| 285 | TON/WBNB | $1.36 | $5,178.72 | 17:39:58 21/02/2026 | |
| 286 | TON/USDC | $1.33 | $5,046.50 | 18:00:12 21/02/2026 | |
| 287 | TON/EUR | $1.33 | $4,876.68 | 17:54:07 21/02/2026 | |
| 288 | TON/USD | $1.34 | $4,876.14 | 17:56:53 21/02/2026 | |
| 289 | TON/USDT | $1.33 | $4,335.80 | 17:57:11 21/02/2026 | |
| 290 | TON/BTC | $1.33 | $4,260.89 | 17:59:23 21/02/2026 | |
| 291 | TON/USDC | $1.33 | $3,937.60 | 17:59:55 21/02/2026 | |
| 292 | TON/ECOR | $1.32 | $3,842.73 | 17:53:39 21/02/2026 | |
| 293 | TON/USD | $1.33 | $3,837.57 | 17:57:16 21/02/2026 | |
| 294 | TON/USDC | $1.33 | $3,590.19 | 17:59:23 21/02/2026 | |
| 295 | MAJOR/TON | $0.07276 | $3,559.62 | 17:47:04 21/02/2026 | |
| 296 | TON/UTYA | $1.33 | $3,433.34 | 16:49:32 21/02/2026 | |
| 297 | TON/GEMSTON | $1.33 | $3,359.76 | 17:27:24 21/02/2026 | |
| 298 | NOT/TON | $0.0003910 | $3,056.60 | 16:33:46 21/02/2026 | |
| 299 | TON/THB | $1.63 | $2,822.45 | 17:57:11 21/02/2026 | |
| 300 | TON/MGC | $1.36 | $2,791.41 | 17:38:51 21/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,633,619 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.