Toncoin TON
Xếp hạng #28
20:14:00 22/02/2026
Giá Toncoin (TON)
$1.33 0.01%
0.00001964 BTC
35,528 VND
Thấp: $1.31
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.33 | $44,845,664 | 19:57:16 22/02/2026 |
| 2 |  KTX |
TON/USDT | $1.34 | $31,326,580 | 20:00:16 22/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.33 | $28,879,573 | 19:57:16 22/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.33 | $24,088,991 | 19:57:17 22/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.34 | $22,990,181 | 20:03:08 22/02/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $17,085,550 | 19:54:16 22/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.33 | $14,781,826 | 19:57:16 22/02/2026 |
| 8 |  LBank |
TON/USDT | $1.33 | $13,886,860 | 19:57:16 22/02/2026 |
| 9 |  AstralX |
TON/USDT | $1.33 | $13,220,254 | 19:57:11 22/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.33 | $13,168,173 | 19:57:15 22/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.34 | $11,374,153 | 20:00:16 22/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.34 | $11,373,543 | 20:00:16 22/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.34 | $10,538,990 | 20:00:16 22/02/2026 |
| 14 |  Bybit |
TON/USDT | $1.33 | $10,507,380 | 19:54:16 22/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.33 | $10,222,754 | 19:57:16 22/02/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,786,816 | 19:57:15 22/02/2026 |
| 17 |  AscendEX |
TON/USDT | $1.33 | $9,771,562 | 19:54:15 22/02/2026 |
| 18 |  CoinP |
TON/USDT | $1.33 | $8,640,386 | 19:54:09 22/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.34 | $8,534,463 | 20:00:17 22/02/2026 |
| 20 | CoinP |
TON/USDT | $1.33 | $8,033,203 | 19:57:18 22/02/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.34 | $7,720,264 | 20:03:16 22/02/2026 |
| 22 |  WhiteBIT |
TON/USDT | $1.33 | $6,907,596 | 19:57:18 22/02/2026 |
| 23 |  Hibt |
TON/USDT | $1.33 | $6,387,228 | 19:57:24 22/02/2026 |
| 24 |  KuCoin |
TON/USDT | $1.33 | $6,143,299 | 19:53:53 22/02/2026 |
| 25 | KTX |
TON/USDT | $1.34 | $5,882,862 | 20:00:11 22/02/2026 |
| 26 |  NovaEx |
TON/USDT | $1.34 | $5,861,892 | 20:00:16 22/02/2026 |
| 27 |  OKX |
TON/USDT | $1.33 | $5,314,639 | 19:56:00 22/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.33 | $5,295,931 | 19:57:17 22/02/2026 |
| 29 |  Millionero |
TON/USDT | $1.34 | $5,257,738 | 20:00:07 22/02/2026 |
| 30 | WEEX |
TON/USDT | $1.33 | $4,999,715 | 19:57:08 22/02/2026 |
| 31 |  Tapbit |
TON/USDT | $1.33 | $4,748,301 | 19:57:15 22/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.33 | $4,423,882 | 19:57:16 22/02/2026 |
| 33 | Binance |
TON/USDT | $1.33 | $3,988,567 | 19:56:54 22/02/2026 |
| 34 | KuCoin |
TON/USDT | $1.33 | $3,931,619 | 19:54:18 22/02/2026 |
| 35 |  Toobit |
TON/USDT | $1.33 | $3,668,004 | 19:57:17 22/02/2026 |
| 36 |  Hotcoin |
TON/USDT | $1.33 | $3,280,182 | 19:57:20 22/02/2026 |
| 37 |  BTSE |
TON/USDT | $1.33 | $3,246,839 | 19:57:15 22/02/2026 |
| 38 |  Zoomex |
TON/USDT | $1.33 | $3,150,626 | 19:57:15 22/02/2026 |
| 39 |  B2Z Exchange |
TON/USD | $1.34 | $3,137,011 | 20:00:16 22/02/2026 |
| 40 |  BITmarkets |
TON/USDT | $1.34 | $3,135,863 | 20:00:15 22/02/2026 |
| 41 |  Websea |
TON/USDT | $1.33 | $3,088,023 | 20:00:17 22/02/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.33 | $3,032,900 | 19:57:15 22/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.33 | $3,027,442 | 19:57:43 22/02/2026 |
| 44 | Bybit |
TON/USDT | $1.33 | $2,881,473 | 19:54:09 22/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.33 | $2,816,387 | 19:57:16 22/02/2026 |
| 46 |  YEX |
TON/USDT | $1.33 | $2,796,487 | 19:57:16 22/02/2026 |
| 47 |  CRMClick |
TON/USDT | $1.33 | $2,763,297 | 19:57:09 22/02/2026 |
| 48 |  HTX |
TON/USDT | $1.33 | $2,762,485 | 19:59:55 22/02/2026 |
| 49 |  WHXEX |
TON/USDT | $1.34 | $2,639,129 | 20:00:16 22/02/2026 |
| 50 | Coinlocally |
TON/USDT | $1.34 | $2,610,496 | 20:00:11 22/02/2026 |
| 51 |  VOOX Exchange |
TON/USDT | $1.33 | $2,601,226 | 19:57:18 22/02/2026 |
| 52 |  P2B |
TON/USDT | $1.33 | $2,580,500 | 19:57:11 22/02/2026 |
| 53 |  MGBX |
TON/USDT | $1.34 | $2,577,306 | 20:00:16 22/02/2026 |
| 54 | Hibt |
TON/USDT | $1.33 | $2,481,106 | 19:57:11 22/02/2026 |
| 55 |  Dmex |
TON/USD | $1.34 | $2,341,652 | 20:03:16 22/02/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.34 | $2,326,979 | 20:00:07 22/02/2026 |
| 57 | MEXC |
TON/USDT | $1.33 | $2,293,743 | 19:51:07 22/02/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.34 | $2,257,141 | 20:00:10 22/02/2026 |
| 59 | OKX |
TON/USDT | $1.33 | $2,232,298 | 19:56:54 22/02/2026 |
| 60 | BiKing |
TON/USDT | $1.33 | $2,232,147 | 19:57:08 22/02/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.33 | $2,161,925 | 19:45:07 22/02/2026 |
| 62 |  Ourbit |
TON/USDT | $1.33 | $2,142,147 | 19:57:16 22/02/2026 |
| 63 |  Fastex |
TON/USDT | $1.33 | $2,103,706 | 19:51:11 22/02/2026 |
| 64 | OrangeX |
TON/USDT | $1.33 | $2,076,621 | 19:57:11 22/02/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.33 | $2,075,481 | 19:57:15 22/02/2026 |
| 66 | Millionero |
TON/USDT | $1.34 | $2,050,932 | 20:00:15 22/02/2026 |
| 67 | CoinW |
TON/USDT | $1.33 | $2,017,193 | 19:57:07 22/02/2026 |
| 68 |  KCEX |
TON/USDT | $1.33 | $1,991,993 | 19:57:15 22/02/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.34 | $1,972,356 | 20:00:15 22/02/2026 |
| 70 |  OneEx |
TON/USDT | $1.34 | $1,941,358 | 20:00:07 22/02/2026 |
| 71 |  BTCC |
TON/USDT | $1.33 | $1,934,030 | 19:57:16 22/02/2026 |
| 72 |  Cryptomus |
TON/USDT | $1.33 | $1,876,039 | 19:57:10 22/02/2026 |
| 73 |  TruBit Pro Exchange |
TON/USDT | $1.34 | $1,640,278 | 20:00:11 22/02/2026 |
| 74 |  CoinUp.io |
TON/USDT | $1.33 | $1,594,071 | 19:57:19 22/02/2026 |
| 75 | Fastex |
TON/USDC | $1.34 | $1,578,500 | 19:51:11 22/02/2026 |
| 76 | Echobit |
TON/USDT | $1.33 | $1,520,017 | 19:57:10 22/02/2026 |
| 77 |  Cofinex |
TON/USDT | $1.33 | $1,479,138 | 20:00:15 22/02/2026 |
| 78 |  BigONE |
TON/USDT | $1.34 | $1,379,789 | 19:54:12 22/02/2026 |
| 79 |  BitbabyExchange |
TON/USDT | $1.33 | $1,368,853 | 19:57:16 22/02/2026 |
| 80 |  Bitrue |
TON/USDT | $1.33 | $1,364,666 | 19:57:16 22/02/2026 |
| 81 |  Aivora Exchange |
TON/USDT | $1.33 | $1,359,519 | 20:00:17 22/02/2026 |
| 82 |  4E |
TON/USDT | $1.33 | $1,358,335 | 19:57:15 22/02/2026 |
| 83 |  Phemex |
TON/USDT | $1.33 | $1,353,642 | 19:57:16 22/02/2026 |
| 84 |  BitradeX |
TON/USDT | $1.34 | $1,344,705 | 20:00:16 22/02/2026 |
| 85 | Ekbit |
TON/USDT | $1.34 | $1,342,494 | 20:00:12 22/02/2026 |
| 86 |  Tebbit |
TON/USDT | $1.34 | $1,338,105 | 20:00:08 22/02/2026 |
| 87 | ASTX |
TON/USDT | $1.34 | $1,335,906 | 20:00:12 22/02/2026 |
| 88 |  BitxEX |
TON/USDT | $1.34 | $1,335,753 | 20:00:12 22/02/2026 |
| 89 |  XT.COM |
TON/USDT | $1.33 | $1,332,018 | 19:57:12 22/02/2026 |
| 90 | OneBullEx |
TON/USDT | $1.34 | $1,273,769 | 20:03:21 22/02/2026 |
| 91 |  Grvt |
TON/USDT | $1.33 | $1,217,487 | 20:00:16 22/02/2026 |
| 92 | FameEX |
TON/USDT | $1.33 | $1,201,095 | 19:57:11 22/02/2026 |
| 93 | Deepcoin |
TON/USDT | $1.33 | $1,179,258 | 19:57:07 22/02/2026 |
| 94 |  BitMart |
TON/USDT | $1.33 | $1,162,693 | 19:57:08 22/02/2026 |
| 95 |  BlockFin |
TON/USDT | $1.34 | $1,148,434 | 20:00:15 22/02/2026 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,089,874 | 20:00:07 22/02/2026 |
| 97 |  Gate |
TON/USDT | $1.33 | $1,067,124 | 19:54:18 22/02/2026 |
| 98 |  SunX |
TON/USDT | $1.34 | $999,237 | 20:00:09 22/02/2026 |
| 99 |  Bitunix |
TON/USDT | $1.33 | $953,908 | 19:54:15 22/02/2026 |
| 100 | Ourbit |
TON/USDT | $1.33 | $933,317 | 19:57:11 22/02/2026 |
| 101 | LBank |
TON/USDT | $1.33 | $926,317 | 19:57:12 22/02/2026 |
| 102 |  UZX |
TON/USDT | $1.33 | $907,138 | 19:48:11 22/02/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.34 | $875,766 | 20:00:18 22/02/2026 |
| 104 |  CrypFine |
TON/USDT | $1.33 | $873,930 | 19:57:13 22/02/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.33 | $851,541 | 19:57:08 22/02/2026 |
| 106 |  BYDFi |
TON/USDT | $1.33 | $851,445 | 20:00:15 22/02/2026 |
| 107 | AstralX |
TON/USDT | $1.34 | $824,267 | 20:00:23 22/02/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $1.00 | $817,011 | 19:59:20 22/02/2026 |
| 109 |  EagleX |
TON/USDT | $1.34 | $816,375 | 20:00:15 22/02/2026 |
| 110 |  YUBIT |
TON/USDT | $1.33 | $796,306 | 19:57:15 22/02/2026 |
| 111 | BitradeX |
TON/USDT | $1.34 | $688,753 | 20:00:09 22/02/2026 |
| 112 |  EdgeX |
TON/USD | $1.34 | $666,940 | 20:03:15 22/02/2026 |
| 113 | Gate |
TON/USDT | $1.33 | $640,552 | 19:56:54 22/02/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.33 | $633,042 | 19:57:26 22/02/2026 |
| 115 |  CoinEx |
TON/USDT | $1.33 | $606,149 | 19:59:54 22/02/2026 |
| 116 | Websea |
TON/USDT | $1.34 | $589,163 | 20:00:08 22/02/2026 |
| 117 |  BitDelta |
TON/USDT | $1.34 | $548,988 | 20:00:11 22/02/2026 |
| 118 |  Extended |
TON/USD | $1.34 | $517,473 | 20:03:16 22/02/2026 |
| 119 | Bitcastle |
TON/USDT | $1.34 | $473,859 | 20:00:13 22/02/2026 |
| 120 | Tapbit |
TON/USDT | $1.33 | $469,379 | 19:57:09 22/02/2026 |
| 121 |  XXKK |
TON/USDT | $1.34 | $446,850 | 20:00:13 22/02/2026 |
| 122 | Ju.com |
TON/USDT | $1.33 | $441,880 | 19:57:09 22/02/2026 |
| 123 | Toobit |
TON/USDT | $1.33 | $434,403 | 19:57:11 22/02/2026 |
| 124 | KCEX |
TON/USDT | $1.33 | $419,784 | 19:57:10 22/02/2026 |
| 125 |  SunX |
TON/USDT | $1.34 | $412,509 | 20:03:16 22/02/2026 |
| 126 |  STON.fi |
FRT/TON | $193.23 | $411,127 | 19:59:01 22/02/2026 |
| 127 |  EXMO |
TON/USDT | $1.33 | $403,265 | 19:54:08 22/02/2026 |
| 128 |  EXMO.ME |
TON/USDT | $1.33 | $403,265 | 19:54:07 22/02/2026 |
| 129 |  BitTap |
TON/USDT | $1.33 | $402,937 | 20:00:17 22/02/2026 |
| 130 |  Azbit |
TON/USDT | $1.33 | $402,112 | 19:57:10 22/02/2026 |
| 131 | BTCC |
TON/USDT | $1.33 | $399,064 | 19:57:13 22/02/2026 |
| 132 |  BitKan |
TON/USDT | $1.34 | $363,797 | 20:00:12 22/02/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.33 | $362,224 | 19:48:08 22/02/2026 |
| 134 |  Bitget |
TON/USDT | $1.33 | $357,978 | 19:54:08 22/02/2026 |
| 135 |  Bitop |
TON/USDT | $1.34 | $345,206 | 20:00:14 22/02/2026 |
| 136 |  Nivex |
TON/USDT | $1.34 | $339,397 | 20:00:17 22/02/2026 |
| 137 | HTX |
TON/USDT | $1.33 | $336,787 | 19:54:24 22/02/2026 |
| 138 | CRMClick |
TON/USDT | $1.33 | $336,721 | 19:57:15 22/02/2026 |
| 139 | Bitunix |
TON/USDT | $1.33 | $334,238 | 19:54:13 22/02/2026 |
| 140 |  Kraken |
TON/USD | $1.34 | $324,347 | 19:59:54 22/02/2026 |
| 141 | Millionero |
TON/USDC | $1.34 | $322,891 | 20:00:07 22/02/2026 |
| 142 | WhiteBIT |
TON/USDC | $1.33 | $319,307 | 19:45:07 22/02/2026 |
| 143 | MGBX |
TON/USDT | $1.34 | $318,114 | 20:00:12 22/02/2026 |
| 144 | 4E |
TON/USDT | $1.33 | $317,087 | 19:57:10 22/02/2026 |
| 145 |  BloFin |
TON/USDT | $1.34 | $303,117 | 19:54:09 22/02/2026 |
| 146 | Phemex |
TON/USDT | $1.34 | $301,226 | 19:57:08 22/02/2026 |
| 147 |  SuperEx |
TON/USDT | $1.33 | $280,127 | 20:00:13 22/02/2026 |
| 148 |  Backpack Exchange |
TON/USDC | $1.33 | $267,112 | 19:57:16 22/02/2026 |
| 149 | B2Z Exchange |
TON/USD | $1.34 | $266,949 | 20:00:12 22/02/2026 |
| 150 | BITmarkets |
TON/USD | $1.34 | $266,938 | 20:00:10 22/02/2026 |
| 151 | VOOX Exchange |
TON/USDT | $1.33 | $249,100 | 19:57:11 22/02/2026 |
| 152 |  Bitazza |
TON/USDT | $1.34 | $245,506 | 20:00:08 22/02/2026 |
| 153 | BTSE |
TON/USDT | $1.33 | $244,453 | 19:57:11 22/02/2026 |
| 154 | MEXC |
TON/EUR | $1.33 | $242,519 | 19:51:07 22/02/2026 |
| 155 | Binance |
TON/USDC | $1.33 | $233,425 | 19:56:54 22/02/2026 |
| 156 | WhiteBIT |
TON/EUR | $1.33 | $232,481 | 19:45:07 22/02/2026 |
| 157 | B2Z Exchange |
TON/USDT | $1.34 | $230,610 | 20:00:12 22/02/2026 |
| 158 | BITmarkets |
TON/USDT | $1.34 | $230,601 | 20:00:10 22/02/2026 |
| 159 |  BlueBit |
TON/USDT | $1.33 | $223,158 | 20:00:10 22/02/2026 |
| 160 |  BVOX |
TON/USDT | $1.33 | $222,585 | 19:57:10 22/02/2026 |
| 161 | MEXC |
TON/USDC | $1.33 | $220,206 | 19:51:07 22/02/2026 |
| 162 | BitbabyExchange |
TON/USDT | $1.33 | $203,175 | 19:57:09 22/02/2026 |
| 163 | Aivora Exchange |
TON/USDT | $1.33 | $203,117 | 20:00:08 22/02/2026 |
| 164 | Nivex |
TON/USDT | $1.34 | $192,945 | 20:00:11 22/02/2026 |
| 165 |  Aster |
TON/USDT | $1.34 | $186,792 | 19:54:15 22/02/2026 |
| 166 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $183,663 | 19:59:23 22/02/2026 |
| 167 |  SecondBTC |
TON/USDT | $1.33 | $177,953 | 20:00:20 22/02/2026 |
| 168 |  Coinbase Exchange |
TON/USD | $1.33 | $177,447 | 19:56:29 22/02/2026 |
| 169 | Bitrue |
TON/USD1 | $1.33 | $168,910 | 19:57:10 22/02/2026 |
| 170 | EXMO |
TON/USDC | $1.34 | $167,341 | 19:54:08 22/02/2026 |
| 171 | EXMO.ME |
TON/USDC | $1.34 | $167,341 | 19:54:07 22/02/2026 |
| 172 |  DeDust |
TON/USDT | $1.34 | $162,881 | 19:59:25 22/02/2026 |
| 173 | Koinbay |
TON/USDT | $1.33 | $162,631 | 19:57:08 22/02/2026 |
| 174 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $153,352 | 20:00:08 22/02/2026 |
| 175 |  BiFinance |
TON/USDT | $1.33 | $145,159 | 19:54:12 22/02/2026 |
| 176 |  Lighter |
TON/USDC | $1.33 | $137,128 | 20:00:15 22/02/2026 |
| 177 |  Blynex |
TON/USDT | $1.33 | $126,821 | 20:00:09 22/02/2026 |
| 178 |  PointPay |
TON/USDT | $1.33 | $125,956 | 19:57:08 22/02/2026 |
| 179 | Biconomy.com |
TON/USDC | $1.33 | $125,406 | 19:57:08 22/02/2026 |
| 180 |  Bullish |
TON/USDC | $1.33 | $123,594 | 19:54:07 22/02/2026 |
| 181 | Bitrue |
TON/USDT | $1.33 | $120,359 | 19:57:10 22/02/2026 |
| 182 | BYDFi |
TON/USDT | $1.33 | $118,886 | 19:54:10 22/02/2026 |
| 183 | STON.fi |
USDT/TON | $1.00 | $117,973 | 19:59:32 22/02/2026 |
| 184 | B2Z Exchange |
TON/USDC | $1.34 | $116,009 | 20:00:12 22/02/2026 |
| 185 | BITmarkets |
TON/USDC | $1.34 | $116,004 | 20:00:10 22/02/2026 |
| 186 |  ONUS Pro |
TON/USDT | $1.33 | $114,394 | 19:54:16 22/02/2026 |
| 187 | MEXC |
TON/USDC | $1.33 | $111,713 | 19:57:16 22/02/2026 |
| 188 |  PrimeXBT |
TON/USDT | $1.34 | $111,442 | 20:03:16 22/02/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.33 | $110,175 | 19:57:07 22/02/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.33 | $108,026 | 19:57:15 22/02/2026 |
| 191 |  Antarctic |
TON/USDT | $1.34 | $104,847 | 20:03:18 22/02/2026 |
| 192 |  Dex-Trade |
TON/USDT | $1.33 | $104,560 | 19:57:08 22/02/2026 |
| 193 |  Pionex |
TON/USDT | $1.33 | $102,906 | 19:57:10 22/02/2026 |
| 194 |  GroveX |
TON/USDT | $1.33 | $101,710 | 19:57:13 22/02/2026 |
| 195 | SuperEx |
TON/USDC | $1.33 | $99,507.04 | 20:00:13 22/02/2026 |
| 196 |  ZKE |
TON/USDT | $1.33 | $97,489.30 | 20:00:13 22/02/2026 |
| 197 | Bitrue |
TON/XRP | $1.33 | $92,501.00 | 19:57:10 22/02/2026 |
| 198 |  AllinX |
TON/USDT | $1.33 | $92,231.44 | 20:00:10 22/02/2026 |
| 199 |  Picol |
TON/USDT | $1.34 | $90,884.74 | 20:00:08 22/02/2026 |
| 200 | BitTap |
TON/USDT | $1.34 | $88,914.34 | 20:00:18 22/02/2026 |
| 201 | BloFin |
TON/USDT | $1.33 | $86,921.49 | 19:54:16 22/02/2026 |
| 202 |  Paribu |
TON/TRY | $1.33 | $79,633.03 | 20:02:53 22/02/2026 |
| 203 | Binance |
TON/TRY | $1.33 | $77,219.36 | 19:56:54 22/02/2026 |
| 204 | Bitrue |
TON/USDC | $1.33 | $76,690.57 | 19:57:10 22/02/2026 |
| 205 | Kraken |
TON/EUR | $1.33 | $65,999.62 | 19:59:54 22/02/2026 |
| 206 |  BingX |
TONCOIN/USDT | $1.33 | $62,774.93 | 19:54:08 22/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.33 | $61,595.95 | 20:00:15 22/02/2026 |
| 208 |  CriptoSwaps |
TON/USDT | $1.33 | $61,215.30 | 20:00:12 22/02/2026 |
| 209 | Cofinex |
TON/EUR | $1.33 | $59,008.87 | 20:00:09 22/02/2026 |
| 210 | Toobit |
TON/USDC | $1.33 | $56,704.47 | 19:57:11 22/02/2026 |
| 211 | Tebbit |
TON/USDT | $1.34 | $55,821.04 | 20:00:16 22/02/2026 |
| 212 |  TGEX |
TON/USDT | $1.33 | $55,736.25 | 19:54:15 22/02/2026 |
| 213 | STON.fi |
UTYA/TON | $0.008591 | $55,689.18 | 18:38:41 22/02/2026 |
| 214 | Pionex |
TON/BTC | $1.33 | $54,295.87 | 19:57:16 22/02/2026 |
| 215 | AscendEX |
TON/USDT | $1.31 | $53,539.16 | 19:54:07 22/02/2026 |
| 216 | Cofinex |
TON/USDT | $1.33 | $53,216.83 | 20:00:09 22/02/2026 |
| 217 |  Binance TR |
TON/TRY | $1.33 | $53,021.03 | 19:57:12 22/02/2026 |
| 218 | STON.fi |
REDO/TON | $0.03547 | $51,480.02 | 19:53:59 22/02/2026 |
| 219 | Cofinex |
TON/USDC | $1.33 | $50,419.41 | 20:00:09 22/02/2026 |
| 220 |  Paradex |
TON/USD | $1.34 | $48,866.56 | 20:03:15 22/02/2026 |
| 221 | Binance |
TON/FDUSD | $1.33 | $48,514.39 | 19:56:42 22/02/2026 |
| 222 |  Tokpie |
TON/USDT | $1.33 | $47,265.75 | 20:00:07 22/02/2026 |
| 223 |  XBO.com |
TON/USDT | $1.33 | $46,719.72 | 19:54:13 22/02/2026 |
| 224 |  Coins.ph |
TON/PHP | $1.34 | $44,984.51 | 19:57:11 22/02/2026 |
| 225 | ONUS Pro |
TON/VNDC | $1.34 | $43,524.10 | 19:54:11 22/02/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.33 | $43,023.50 | 19:57:12 22/02/2026 |
| 227 | TGEX |
TON/USDT | $1.33 | $37,999.75 | 19:57:07 22/02/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.33 | $37,521.97 | 19:57:16 22/02/2026 |
| 229 | XBO.com |
TON/EUR | $1.34 | $36,650.06 | 19:54:13 22/02/2026 |
| 230 |  Coincall |
TON/USD | $1.34 | $35,747.02 | 20:03:15 22/02/2026 |
| 231 |  Coinbase International Exchange |
TON/USDC | $1.34 | $33,836.32 | 20:03:15 22/02/2026 |
| 232 | XBO.com |
TON/USD | $1.34 | $33,753.27 | 19:54:13 22/02/2026 |
| 233 | Pionex |
TON/USDT | $1.33 | $32,375.05 | 19:57:16 22/02/2026 |
| 234 | Bybit |
TON/USDC | $1.33 | $31,221.53 | 19:54:09 22/02/2026 |
| 235 | Dex-Trade |
TON/USDC | $1.33 | $30,897.14 | 19:57:08 22/02/2026 |
| 236 |  BitStorage |
TON/USDT | $1.33 | $30,459.48 | 20:00:12 22/02/2026 |
| 237 | XBO.com |
TON/USDC | $1.33 | $29,398.03 | 19:54:13 22/02/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.33 | $28,853.29 | 19:54:08 22/02/2026 |
| 239 |  Bithumb |
TON/KRW | $1.36 | $28,810.09 | 19:59:54 22/02/2026 |
| 240 |  Crypto.com Exchange |
TON/USDT | $1.33 | $28,603.25 | 19:57:11 22/02/2026 |
| 241 |  BitMEX |
TON/USDT | $1.34 | $27,794.97 | 19:57:17 22/02/2026 |
| 242 |  Bit2Me |
TON/USDC | $1.34 | $25,761.49 | 20:00:10 22/02/2026 |
| 243 | DeDust |
TON/DUST | $1.33 | $23,534.73 | 19:56:04 22/02/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $23,309.54 | 20:00:20 22/02/2026 |
| 245 | BYDFi |
TON/USDC | $1.33 | $23,116.14 | 19:54:10 22/02/2026 |
| 246 | Nonkyc.io Exchange |
TON/USDC | $1.33 | $22,686.94 | 20:00:20 22/02/2026 |
| 247 | Crypto.com Exchange |
TON/USD | $1.34 | $22,038.85 | 19:57:11 22/02/2026 |
| 248 |  CoinCola |
TON/USDT | $1.34 | $21,640.75 | 20:00:07 22/02/2026 |
| 249 | BitMEX |
TON/USD | $1.33 | $21,631.87 | 19:57:17 22/02/2026 |
| 250 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $21,406.50 | 19:59:53 22/02/2026 |
| 251 | Bitfinex |
TON/USD | $1.35 | $17,205.13 | 19:59:24 22/02/2026 |
| 252 | LeveX |
TON/USDT | $1.34 | $15,637.54 | 20:00:10 22/02/2026 |
| 253 | KuCoin |
TON/USDC | $1.33 | $14,483.87 | 19:53:53 22/02/2026 |
| 254 | BtcTurk | Kripto |
TON/USDT | $1.33 | $14,147.36 | 19:59:23 22/02/2026 |
| 255 | STON.fi |
FPIBANK/TON | $0.0004650 | $14,056.95 | 14:15:42 22/02/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.34 | $13,526.71 | 19:57:07 22/02/2026 |
| 257 | CoinEx |
TON/USDC | $1.33 | $12,423.06 | 19:59:54 22/02/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.33 | $11,575.97 | 19:57:07 22/02/2026 |
| 259 | SunX |
TON/USDT | $1.34 | $11,542.61 | 20:00:18 22/02/2026 |
| 260 | Crypto.com Exchange |
TON/USD | $1.33 | $11,245.47 | 19:51:17 22/02/2026 |
| 261 |  Tokocrypto |
TON/USDT | $1.33 | $11,002.44 | 19:57:10 22/02/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.33 | $10,396.32 | 19:57:07 22/02/2026 |
| 263 | DeDust |
TON/UTYA | $1.34 | $9,806.03 | 19:44:41 22/02/2026 |
| 264 | Binance |
TON/IDR | $1.33 | $8,628.30 | 19:56:42 22/02/2026 |
| 265 | STON.fi |
PX/TON | $0.02098 | $8,619.68 | 19:02:54 22/02/2026 |
| 266 | STON.fi |
TON/TSTON | $1.34 | $8,063.20 | 19:58:37 22/02/2026 |
| 267 | BitxEX |
TON/USDT | $1.34 | $7,906.31 | 20:00:15 22/02/2026 |
| 268 |  VinDAX |
TON/USDT | $1.33 | $7,587.97 | 20:00:08 22/02/2026 |
| 269 | STON.fi v2 |
MAJOR/TON | $0.06924 | $7,396.53 | 19:39:25 22/02/2026 |
| 270 | Tokocrypto |
TON/IDR | $1.33 | $7,316.26 | 19:57:10 22/02/2026 |
| 271 | ONUS Pro |
TON/USDT | $1.34 | $6,913.66 | 19:54:11 22/02/2026 |
| 272 | Bitfinex |
TON/USDT | $1.34 | $6,812.54 | 19:59:24 22/02/2026 |
| 273 | STON.fi |
SP/TON | $0.003431 | $6,679.37 | 19:44:54 22/02/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.33 | $6,595.38 | 19:57:07 22/02/2026 |
| 275 |  CoinDCX |
TON/INR | $1.40 | $6,242.84 | 20:00:11 22/02/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $5,518.51 | 17:50:11 22/02/2026 |
| 277 |  Bitlo |
TON/USDT | $1.33 | $5,320.28 | 20:00:09 22/02/2026 |
| 278 | STON.fi |
TON/ECOR | $1.34 | $5,058.19 | 19:46:03 22/02/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.33 | $4,768.33 | 19:57:07 22/02/2026 |
| 280 | Bitget |
TON/EUR | $1.33 | $4,552.30 | 19:54:08 22/02/2026 |
| 281 | Cryptomus |
TON/USDC | $1.33 | $4,388.83 | 19:57:10 22/02/2026 |
| 282 | CoinEx |
TON/BTC | $1.33 | $4,310.12 | 19:59:54 22/02/2026 |
| 283 | OKX |
TON/USD | $1.34 | $4,273.05 | 19:56:54 22/02/2026 |
| 284 | DeDust |
TON/ECOR | $1.34 | $4,224.34 | 19:58:25 22/02/2026 |
| 285 | PointPay |
TON/USDC | $1.33 | $3,791.52 | 19:57:08 22/02/2026 |
| 286 | STON.fi |
GRAM/TON | $0.002204 | $3,783.06 | 18:24:49 22/02/2026 |
| 287 | STON.fi v2 |
NOT/TON | $0.0003698 | $3,246.02 | 19:44:19 22/02/2026 |
| 288 | STON.fi |
LAMBO/TON | $0.0006116 | $3,212.60 | 18:30:45 22/02/2026 |
| 289 |  Indodax |
TON/IDR | $1.33 | $2,958.66 | 20:02:54 22/02/2026 |
| 290 |  ADEN |
TON/USDT | $1.34 | $2,866.03 | 20:03:41 22/02/2026 |
| 291 |  Bitkub |
TON/THB | $1.63 | $2,819.76 | 19:57:11 22/02/2026 |
| 292 |  Dzengi.com |
TON/USD | $1.33 | $2,685.07 | 20:00:20 22/02/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.005692 | $2,514.82 | 19:04:11 22/02/2026 |
| 294 |  Coinone |
TON/KRW | $1.37 | $2,510.60 | 19:59:53 22/02/2026 |
| 295 | Kraken |
TON/USDC | $1.34 | $2,397.92 | 19:59:54 22/02/2026 |
| 296 |  BitoPro |
TON/TWD | $1.34 | $2,181.72 | 20:00:08 22/02/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3614 | $2,129.31 | 19:49:52 22/02/2026 |
| 298 |  Binance TH |
TON/USDT | $1.33 | $2,054.86 | 19:57:09 22/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,962.17 | $2,048.58 | 19:25:11 22/02/2026 |
| 300 |  Bitso |
TON/USD | $1.34 | $1,880.83 | 19:59:53 22/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,845,664 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.