Toncoin TON
Xếp hạng #28
09:18:00 01/12/2025
Giá Toncoin (TON)
$1.49 -4.95%
0.00001710 BTC
41,437 VND
Thấp: $1.49
Cao: $1.62
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.49 | $62,332,694 | 09:03:09 01/12/2025 |
| 2 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.49 | $48,057,632 | 09:00:18 01/12/2025 |
| 4 |  Binance |
TON/USDT | $1.49 | $42,131,474 | 08:54:17 01/12/2025 |
| 5 |  OrangeX |
TON/USDT | $1.49 | $41,308,935 | 08:57:15 01/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.49 | $37,610,318 | 08:57:17 01/12/2025 |
| 7 |  Echobit |
TON/USDT | $1.49 | $29,768,029 | 08:57:17 01/12/2025 |
| 8 |  Ju.com |
TON/USDT | $1.49 | $25,172,190 | 08:51:16 01/12/2025 |
| 9 |  Bybit |
TON/USDT | $1.49 | $24,035,378 | 08:54:17 01/12/2025 |
| 10 |  Batonex |
TON/USDT | $1.49 | $23,845,033 | 09:00:16 01/12/2025 |
| 11 |  Top.one |
TON/USDT | $1.49 | $23,016,258 | 09:03:16 01/12/2025 |
| 12 |  Tapbit |
TON/USDT | $1.49 | $22,413,255 | 08:57:15 01/12/2025 |
| 13 |  Lighter |
TON/USDC | $1.49 | $22,201,827 | 09:03:16 01/12/2025 |
| 14 |  IBIT Global |
TON/USDT | $1.49 | $21,050,912 | 09:00:17 01/12/2025 |
| 15 |  WEEX |
TON/USDT | $1.49 | $20,987,568 | 08:57:17 01/12/2025 |
| 16 |  BYDFi |
TON/USDT | $1.49 | $19,778,321 | 09:00:17 01/12/2025 |
| 17 |  GaiaEx |
TON/USDT | $1.49 | $19,629,246 | 08:54:16 01/12/2025 |
| 18 |  YUBIT |
TON/USDT | $1.49 | $15,889,077 | 08:57:15 01/12/2025 |
| 19 |  OKX |
TON/USDT | $1.49 | $14,530,629 | 08:55:50 01/12/2025 |
| 20 |  LBank |
TON/USDT | $1.49 | $13,785,522 | 08:57:17 01/12/2025 |
| 21 |  BiKing |
TON/USDT | $1.49 | $12,802,163 | 08:57:18 01/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.50 | $12,404,427 | 08:57:24 01/12/2025 |
| 23 |  Hotcoin |
TON/USDT | $1.49 | $11,831,187 | 08:57:17 01/12/2025 |
| 24 |  Ekbit |
TON/USDT | $1.49 | $11,777,663 | 09:00:16 01/12/2025 |
| 25 | Binance |
TON/USDT | $1.50 | $11,400,691 | 08:56:54 01/12/2025 |
| 26 |  CoinP |
TON/USDT | $1.49 | $10,774,915 | 09:00:07 01/12/2025 |
| 27 |  Dmex |
TON/USD | $1.49 | $10,595,595 | 09:03:17 01/12/2025 |
| 28 |  KuCoin |
TON/USDT | $1.49 | $10,566,343 | 08:54:53 01/12/2025 |
| 29 |  CoinW |
TON/USDT | $1.49 | $10,450,277 | 08:57:17 01/12/2025 |
| 30 |  WhiteBIT |
TON/USDT | $1.49 | $10,171,304 | 08:57:15 01/12/2025 |
| 31 |  Koinbay |
TON/USDT | $5.48 | $9,791,389 | 08:57:15 01/12/2025 |
| 32 |  AscendEX |
TON/USDT | $1.49 | $9,778,828 | 08:57:15 01/12/2025 |
| 33 | Hotcoin |
TON/USDT | $1.49 | $9,768,789 | 08:58:25 01/12/2025 |
| 34 |  BitxEX |
TON/USDT | $1.49 | $9,221,465 | 09:00:08 01/12/2025 |
| 35 | CoinP |
TON/USDT | $1.50 | $9,049,580 | 09:00:15 01/12/2025 |
| 36 |  ApeX Omni |
TON/USDT | $1.49 | $8,589,906 | 09:03:17 01/12/2025 |
| 37 |  Coinlocally |
TON/USDT | $1.49 | $8,150,865 | 09:00:07 01/12/2025 |
| 38 |  MEXC |
TONCOIN/USDT | $1.49 | $8,143,317 | 08:54:17 01/12/2025 |
| 39 | Bybit |
TON/USDT | $1.49 | $7,272,273 | 08:54:12 01/12/2025 |
| 40 |  Zoomex |
TON/USDT | $1.49 | $7,233,554 | 08:57:16 01/12/2025 |
| 41 | Hibt |
TON/USDT | $1.49 | $7,087,854 | 08:57:08 01/12/2025 |
| 42 |  Websea |
TON/USDT | $1.49 | $7,082,670 | 09:00:17 01/12/2025 |
| 43 |  Bitrue |
TON/USDT | $1.49 | $6,263,862 | 08:57:16 01/12/2025 |
| 44 |  Millionero |
TON/USDT | $1.50 | $6,218,667 | 08:57:08 01/12/2025 |
| 45 |  Deepcoin |
TON/USDT | $1.49 | $6,168,379 | 08:57:16 01/12/2025 |
| 46 | Coinlocally |
TON/USDT | $1.49 | $6,119,418 | 09:00:17 01/12/2025 |
| 47 |  SuperEx |
TON/USDT | $1.49 | $6,090,924 | 08:57:09 01/12/2025 |
| 48 |  MGBX |
TON/USDT | $1.49 | $6,060,776 | 09:00:17 01/12/2025 |
| 49 |  YEX |
TON/USDT | $1.49 | $6,050,581 | 08:57:17 01/12/2025 |
| 50 |  NovaEx |
TON/USDT | $1.49 | $5,704,801 | 09:00:16 01/12/2025 |
| 51 |  BTSE |
TON/USDT | $1.49 | $5,417,391 | 08:57:15 01/12/2025 |
| 52 |  CZR Exchange |
TON/USDT | $1.49 | $5,330,076 | 09:00:16 01/12/2025 |
| 53 |  Zedxion Exchange |
TON/USDT | $1.49 | $5,329,605 | 09:00:16 01/12/2025 |
| 54 |  BITmarkets |
TON/USDT | $1.49 | $5,292,586 | 09:00:16 01/12/2025 |
| 55 |  B2Z Exchange |
TON/USD | $1.49 | $5,291,650 | 09:00:16 01/12/2025 |
| 56 | BiKing |
TON/USDT | $1.50 | $5,012,876 | 08:57:12 01/12/2025 |
| 57 | WEEX |
TON/USDT | $1.49 | $5,002,693 | 08:57:09 01/12/2025 |
| 58 | OKX |
TON/USDT | $1.50 | $5,000,640 | 08:56:53 01/12/2025 |
| 59 |  Gems Trade |
TON/USDT | $1.49 | $4,965,276 | 09:00:09 01/12/2025 |
| 60 |  Cofinex |
TON/USDT | $1.49 | $4,908,800 | 09:00:17 01/12/2025 |
| 61 |  Ourbit |
TON/USDT | $1.49 | $4,811,435 | 08:57:17 01/12/2025 |
| 62 |  Bitget |
TON/USDT | $1.49 | $4,740,708 | 08:54:16 01/12/2025 |
| 63 |  Toobit |
TON/USDT | $1.49 | $4,537,199 | 08:57:17 01/12/2025 |
| 64 | KuCoin |
TON/USDT | $1.49 | $4,459,640 | 08:54:19 01/12/2025 |
| 65 | MEXC |
TON/USDT | $1.49 | $4,361,690 | 08:54:11 01/12/2025 |
| 66 |  Biconomy.com |
TON/USDT | $1.49 | $4,075,031 | 08:42:15 01/12/2025 |
| 67 | MGBX |
TON/USDT | $1.49 | $3,985,074 | 09:00:08 01/12/2025 |
| 68 |  EasiCoin |
TON/USDT | $1.49 | $3,919,047 | 09:00:16 01/12/2025 |
| 69 |  Hyperliquid |
TON/USD | $1.49 | $3,779,223 | 08:54:16 01/12/2025 |
| 70 |  AstralX |
TON/USDT | $1.49 | $3,627,938 | 09:00:08 01/12/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.49 | $3,399,935 | 09:00:08 01/12/2025 |
| 72 | Echobit |
TON/USDT | $1.49 | $3,277,066 | 08:57:08 01/12/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.49 | $3,211,277 | 08:57:19 01/12/2025 |
| 74 |  BitradeX |
TON/USDT | $1.49 | $3,194,495 | 08:57:15 01/12/2025 |
| 75 | OneBullEx |
TON/USDT | $1.49 | $3,104,732 | 09:03:19 01/12/2025 |
| 76 | Deepcoin |
TON/USDT | $1.49 | $3,070,731 | 08:57:07 01/12/2025 |
| 77 |  Fastex |
TON/USDT | $1.49 | $2,948,197 | 08:57:07 01/12/2025 |
| 78 |  BigONE |
TON/USDT | $1.49 | $2,796,451 | 08:54:07 01/12/2025 |
| 79 |  Grvt |
TON/USDT | $1.49 | $2,770,243 | 08:51:17 01/12/2025 |
| 80 |  UZX |
TON/USDT | $1.49 | $2,657,013 | 08:51:12 01/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.49 | $2,645,931 | 08:57:17 01/12/2025 |
| 82 |  P2B |
TON/USDT | $1.49 | $2,551,840 | 08:45:11 01/12/2025 |
| 83 | Ourbit |
TON/USDT | $1.49 | $2,537,165 | 08:54:08 01/12/2025 |
| 84 |  HTX |
TON/USDT | $1.49 | $2,482,217 | 08:42:20 01/12/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.49 | $2,475,369 | 09:00:16 01/12/2025 |
| 86 |  CRMClick |
TON/USDT | $1.49 | $2,469,565 | 09:00:16 01/12/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $1.49 | $2,450,516 | 09:00:18 01/12/2025 |
| 88 | FameEX |
TON/USDT | $1.49 | $2,321,720 | 08:57:10 01/12/2025 |
| 89 | Fastex |
TON/USDC | $1.50 | $2,196,191 | 08:57:07 01/12/2025 |
| 90 | LBank |
TON/USDT | $1.50 | $2,187,475 | 08:57:11 01/12/2025 |
| 91 |  Bitunix |
TON/USDT | $1.49 | $2,187,108 | 08:57:16 01/12/2025 |
| 92 | Millionero |
TON/USDT | $1.49 | $2,159,343 | 09:00:24 01/12/2025 |
| 93 |  Gate |
TON/USDT | $1.49 | $2,115,381 | 08:54:19 01/12/2025 |
| 94 | CoinW |
TON/USDT | $1.50 | $1,990,967 | 08:57:11 01/12/2025 |
| 95 | BitradeX |
TON/USDT | $1.50 | $1,964,444 | 08:57:08 01/12/2025 |
| 96 | OrangeX |
TON/USDT | $1.50 | $1,943,959 | 08:57:07 01/12/2025 |
| 97 | Gate |
TON/USDT | $1.49 | $1,928,332 | 08:56:54 01/12/2025 |
| 98 |  CoinUp.io |
TON/USDT | $1.49 | $1,852,933 | 08:48:18 01/12/2025 |
| 99 | Biconomy.com |
TON/USDT | $1.49 | $1,795,641 | 08:42:07 01/12/2025 |
| 100 | WhiteBIT |
TON/USDT | $1.49 | $1,779,623 | 08:57:08 01/12/2025 |
| 101 |  KCEX |
TON/USDT | $1.49 | $1,772,575 | 08:57:16 01/12/2025 |
| 102 |  XXKK |
TON/USDT | $1.49 | $1,702,015 | 08:57:10 01/12/2025 |
| 103 |  SunPerp |
TON/USDT | $1.49 | $1,685,136 | 09:03:17 01/12/2025 |
| 104 |  CoinEx |
TON/USDT | $1.49 | $1,629,508 | 08:59:23 01/12/2025 |
| 105 |  XT.COM |
TON/USDT | $1.50 | $1,456,697 | 08:57:08 01/12/2025 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.49 | $1,393,820 | 08:54:08 01/12/2025 |
| 107 | Websea |
TON/USDT | $1.49 | $1,359,294 | 08:57:09 01/12/2025 |
| 108 |  TruBit Pro Exchange |
TON/USDT | $1.49 | $1,343,218 | 09:00:07 01/12/2025 |
| 109 |  4E |
TON/USDT | $1.49 | $1,333,888 | 08:57:22 01/12/2025 |
| 110 | Toobit |
TON/USDT | $1.49 | $1,291,610 | 08:57:08 01/12/2025 |
| 111 | Bitget |
TON/USDT | $1.49 | $1,253,599 | 08:54:12 01/12/2025 |
| 112 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 113 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 114 |  BitTap |
TON/USDT | $1.49 | $1,103,040 | 09:00:25 01/12/2025 |
| 115 | AstralX |
TON/USDT | $1.49 | $1,091,114 | 09:00:16 01/12/2025 |
| 116 |  Vest Exchange |
TON/USD | $1.55 | $1,084,321 | 09:03:18 01/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.49 | $1,080,899 | 08:57:09 01/12/2025 |
| 118 | HTX |
TON/USDT | $1.50 | $1,056,748 | 08:59:54 01/12/2025 |
| 119 | CRMClick |
TON/USDT | $1.50 | $1,054,491 | 09:00:08 01/12/2025 |
| 120 | Tapbit |
TON/USDT | $1.50 | $1,005,542 | 08:57:08 01/12/2025 |
| 121 | 4E |
TON/USDT | $1.49 | $952,497 | 08:54:10 01/12/2025 |
| 122 |  Bitcastle |
TON/USDT | $1.49 | $870,479 | 09:00:19 01/12/2025 |
| 123 |  BitDelta |
TON/USDT | $1.49 | $850,842 | 09:00:08 01/12/2025 |
| 124 | Bitunix |
TON/USDT | $1.49 | $835,047 | 08:57:09 01/12/2025 |
| 125 | Binance |
TON/USDC | $1.49 | $828,115 | 08:56:54 01/12/2025 |
| 126 | WhiteBIT |
TON/USDC | $1.49 | $791,970 | 08:57:08 01/12/2025 |
| 127 |  STON.fi v2 |
USDT/TON | $0.9980 | $761,140 | 08:53:36 01/12/2025 |
| 128 |  EdgeX |
TON/USD | $1.49 | $731,878 | 09:03:16 01/12/2025 |
| 129 | MEXC |
TON/USDC | $1.49 | $665,915 | 08:54:11 01/12/2025 |
| 130 |  BlockFin |
TON/USDT | $1.49 | $644,947 | 08:54:09 01/12/2025 |
| 131 | VOOX Exchange |
TON/USDT | $1.50 | $634,935 | 08:57:09 01/12/2025 |
| 132 |  BitMart |
TON/USDT | $1.49 | $605,060 | 08:57:07 01/12/2025 |
| 133 | KCEX |
TON/USDT | $1.50 | $596,153 | 08:57:09 01/12/2025 |
| 134 |  BitKan |
TON/USDT | $1.49 | $579,865 | 09:00:12 01/12/2025 |
| 135 |  Qmall Exchange |
TONCOIN/USDT | $1.50 | $571,950 | 09:00:07 01/12/2025 |
| 136 |  Blynex |
TON/USDT | $1.49 | $566,271 | 08:45:08 01/12/2025 |
| 137 | Ju.com |
TON/USDT | $1.49 | $544,127 | 08:54:10 01/12/2025 |
| 138 |  ONUS Pro |
TON/VNDC | $1.50 | $534,999 | 08:57:10 01/12/2025 |
| 139 | BlockFin |
TON/USDT | $1.49 | $522,680 | 09:00:24 01/12/2025 |
| 140 | EXMO |
TON/USDT | $1.50 | $520,841 | 08:57:08 01/12/2025 |
| 141 | EXMO.ME |
TON/USDT | $1.49 | $517,627 | 08:54:11 01/12/2025 |
| 142 | Aivora Exchange |
TON/USDT | $1.49 | $494,240 | 09:00:09 01/12/2025 |
| 143 | BitbabyExchange |
TON/USDT | $1.49 | $492,927 | 09:00:11 01/12/2025 |
| 144 |  Nivex |
TON/USDT | $1.49 | $484,480 | 09:00:08 01/12/2025 |
| 145 | NovaEx |
TON/USDT | $1.49 | $460,971 | 09:00:07 01/12/2025 |
| 146 | MEXC |
TON/EUR | $1.49 | $445,086 | 08:54:11 01/12/2025 |
| 147 |  BIT |
TONCOIN/USDT | $1.49 | $424,740 | 09:02:58 01/12/2025 |
| 148 |  SecondBTC |
TON/USDT | $1.49 | $404,235 | 08:54:11 01/12/2025 |
| 149 |  DeDust |
TON/USDT | $1.49 | $401,454 | 08:58:39 01/12/2025 |
| 150 |  BloFin |
TON/USDT | $1.49 | $384,683 | 08:54:08 01/12/2025 |
| 151 | Millionero |
TON/USDC | $1.49 | $383,484 | 08:57:08 01/12/2025 |
| 152 |  Bitvavo |
TON/EUR | $1.49 | $359,161 | 08:57:08 01/12/2025 |
| 153 |  Backpack Exchange |
TON/USDC | $1.49 | $355,547 | 08:57:16 01/12/2025 |
| 154 |  Coinbase Exchange |
TON/USD | $1.49 | $352,697 | 08:56:59 01/12/2025 |
| 155 | BIT |
TONCOIN/USDT | $1.49 | $351,778 | 09:00:55 01/12/2025 |
| 156 |  Bullish |
TON/USDC | $1.49 | $345,001 | 09:00:07 01/12/2025 |
| 157 |  PointPay |
TON/USDT | $1.49 | $337,010 | 08:54:11 01/12/2025 |
| 158 | Phemex |
TON/USDT | $1.49 | $335,572 | 08:57:09 01/12/2025 |
| 159 |  Zedcex Exchange |
TON/USDT | $1.49 | $310,531 | 09:00:09 01/12/2025 |
| 160 | BITmarkets |
TON/USD | $1.49 | $303,721 | 09:00:09 01/12/2025 |
| 161 | B2Z Exchange |
TON/USD | $1.49 | $303,719 | 09:00:11 01/12/2025 |
| 162 | Bitrue |
TON/USD1 | $1.50 | $301,876 | 08:57:11 01/12/2025 |
| 163 | BitTap |
TON/USDT | $1.49 | $282,047 | 08:51:08 01/12/2025 |
| 164 |  Extended |
TON/USD | $1.49 | $273,559 | 09:03:16 01/12/2025 |
| 165 |  Antarctic |
TON/USDT | $1.49 | $273,350 | 09:03:20 01/12/2025 |
| 166 | ONUS Pro |
TON/USDT | $1.49 | $265,998 | 08:57:17 01/12/2025 |
| 167 | Bitrue |
TON/USDT | $1.49 | $265,621 | 08:57:11 01/12/2025 |
| 168 |  GroveX |
TON/USDT | $1.49 | $260,567 | 08:57:27 01/12/2025 |
| 169 |  BlueBit |
TON/USDT | $1.49 | $256,848 | 08:57:19 01/12/2025 |
| 170 |  Bitfinex |
TON/USDT | $1.49 | $255,970 | 08:57:15 01/12/2025 |
| 171 | Cofinex |
TON/USDC | $1.49 | $254,478 | 09:00:17 01/12/2025 |
| 172 | SuperEx |
TON/USDC | $1.49 | $252,385 | 08:57:09 01/12/2025 |
| 173 |  Dex-Trade |
TON/USDT | $1.49 | $250,923 | 08:54:08 01/12/2025 |
| 174 |  Bitazza |
TON/USDT | $1.49 | $248,447 | 09:00:08 01/12/2025 |
| 175 |  BVOX |
TON/USDT | $1.49 | $248,334 | 08:57:10 01/12/2025 |
| 176 |  Pionex |
TON/USDT | $1.50 | $247,632 | 08:57:11 01/12/2025 |
| 177 |  DigiFinex |
TON/USDT | $1.50 | $245,613 | 08:57:11 01/12/2025 |
| 178 |  Defx |
TON/USDC | $1.49 | $244,276 | 09:03:16 01/12/2025 |
| 179 |  BiFinance |
TON/USDT | $1.50 | $240,853 | 08:57:15 01/12/2025 |
| 180 |  CoinCatch |
TON/USDT | $1.49 | $239,426 | 09:00:16 01/12/2025 |
| 181 |  Salavi Exchange |
TON/USDT | $1.49 | $220,789 | 09:00:08 01/12/2025 |
| 182 | ONUS Pro |
TON/USDT | $1.50 | $219,444 | 08:57:10 01/12/2025 |
| 183 |  Picol |
TON/USDT | $1.49 | $218,597 | 09:00:10 01/12/2025 |
| 184 | BitxEX |
TON/USDT | $1.49 | $218,272 | 09:00:16 01/12/2025 |
| 185 | Bitrue |
TON/XRP | $1.50 | $213,216 | 08:57:11 01/12/2025 |
| 186 | EXMO |
TON/USDC | $1.50 | $202,090 | 08:57:08 01/12/2025 |
| 187 |  STON.fi |
USDT/TON | $0.9977 | $179,103 | 08:38:08 01/12/2025 |
| 188 |  TGEX |
TON/USDT | $1.49 | $173,791 | 09:00:22 01/12/2025 |
| 189 |  Bitstamp by Robinhood |
TON/USD | $1.50 | $163,760 | 08:59:53 01/12/2025 |
| 190 | Pionex |
TON/USDT | $1.49 | $162,187 | 08:57:16 01/12/2025 |
| 191 |  Coinbase International Exchange |
TON/USDC | $1.49 | $158,366 | 09:00:15 01/12/2025 |
| 192 |  Kraken |
TON/USD | $1.49 | $149,650 | 08:59:54 01/12/2025 |
| 193 |  CriptoSwaps |
TON/USDT | $1.49 | $144,849 | 09:00:10 01/12/2025 |
| 194 |  BingX |
TONCOIN/USDT | $1.49 | $144,677 | 08:45:11 01/12/2025 |
| 195 |  LeveX |
TON/USDT | $1.49 | $128,256 | 09:00:16 01/12/2025 |
| 196 | Toobit |
TON/USDC | $1.50 | $127,186 | 08:57:08 01/12/2025 |
| 197 |  Bitop |
TON/USDT | $1.54 | $125,870 | 07:18:13 01/12/2025 |
| 198 | Binance |
TON/FDUSD | $1.50 | $120,167 | 08:56:54 01/12/2025 |
| 199 |  Bithumb |
TON/KRW | $1.53 | $117,497 | 08:59:53 01/12/2025 |
| 200 |  All InX |
TON/USDT | $1.49 | $117,165 | 09:00:08 01/12/2025 |
| 201 |  Paradex |
TON/USD | $1.49 | $111,372 | 09:03:16 01/12/2025 |
| 202 | CoinUp.io |
TON/USDT | $1.49 | $111,353 | 08:48:08 01/12/2025 |
| 203 | Bybit |
TON/USDC | $1.49 | $108,824 | 08:54:12 01/12/2025 |
| 204 | MEXC |
TON/USDC | $1.49 | $104,143 | 08:54:17 01/12/2025 |
| 205 | B2Z Exchange |
TON/USDT | $1.49 | $102,922 | 09:00:11 01/12/2025 |
| 206 | BITmarkets |
TON/USDT | $1.49 | $102,921 | 09:00:09 01/12/2025 |
| 207 | BTSE |
TON/USDT | $1.49 | $102,742 | 08:57:07 01/12/2025 |
| 208 | Binance |
TON/TRY | $1.50 | $99,578.13 | 08:56:42 01/12/2025 |
| 209 |  PrimeXBT |
TON/USDT | $1.49 | $99,568.94 | 09:00:17 01/12/2025 |
| 210 | Kraken |
TON/EUR | $1.49 | $96,523.07 | 08:59:54 01/12/2025 |
| 211 |  UEEx |
TON/USDT | $1.49 | $96,417.56 | 09:00:10 01/12/2025 |
| 212 |  BitMEX |
TON/USDT | $1.49 | $93,593.35 | 08:57:19 01/12/2025 |
| 213 | Bitcastle |
TON/USDT | $1.49 | $93,128.09 | 09:00:09 01/12/2025 |
| 214 | Pionex |
TON/BTC | $1.49 | $92,726.34 | 08:57:16 01/12/2025 |
| 215 |  Bit2Me |
TON/USDC | $1.50 | $91,298.42 | 08:57:09 01/12/2025 |
| 216 | Binance |
TON/BTC | $1.50 | $90,455.90 | 08:56:54 01/12/2025 |
| 217 |  Paribu |
TON/TRY | $1.49 | $90,166.96 | 08:59:23 01/12/2025 |
| 218 |  Coincall |
TON/USD | $1.49 | $87,867.44 | 09:03:16 01/12/2025 |
| 219 | Bitrue |
TON/USDC | $1.49 | $83,814.31 | 08:57:11 01/12/2025 |
| 220 | Koinbay |
TON/USDT | $1.49 | $80,037.87 | 08:57:11 01/12/2025 |
| 221 | Zedxion Exchange |
TON/USDT | $1.49 | $79,916.48 | 09:00:10 01/12/2025 |
| 222 | CZR Exchange |
TON/USDT | $1.49 | $79,916.48 | 09:00:09 01/12/2025 |
| 223 | Ju.com |
TON/USDC | $1.49 | $79,524.40 | 08:54:10 01/12/2025 |
| 224 | GaiaEx |
TON/USDT | $1.49 | $79,173.75 | 09:00:07 01/12/2025 |
| 225 |  Tokpie |
TON/USDT | $1.50 | $75,745.25 | 09:00:07 01/12/2025 |
| 226 |  CoinCola |
TON/USDT | $1.49 | $75,013.25 | 09:00:07 01/12/2025 |
| 227 | Bitget |
TON/EUR | $1.49 | $73,841.30 | 08:54:12 01/12/2025 |
| 228 |  Aster |
TON/USDT | $1.49 | $71,370.56 | 08:54:15 01/12/2025 |
| 229 | Bitfinex |
TON/USDT | $1.50 | $66,676.45 | 08:59:54 01/12/2025 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.49 | $66,390.69 | 08:57:10 01/12/2025 |
| 231 | BloFin |
TON/USDT | $1.49 | $65,358.05 | 08:57:16 01/12/2025 |
| 232 | Dex-Trade |
TON/USDC | $1.49 | $62,768.65 | 08:54:08 01/12/2025 |
| 233 | Cofinex |
TON/USDT | $1.49 | $61,267.32 | 09:00:09 01/12/2025 |
| 234 | BitMEX |
TON/USD | $1.49 | $60,838.26 | 08:57:19 01/12/2025 |
| 235 | Cofinex |
TON/EUR | $1.50 | $58,522.29 | 09:00:09 01/12/2025 |
| 236 | AscendEX |
TON/USDT | $1.49 | $55,251.97 | 08:57:08 01/12/2025 |
| 237 |  BitStorage |
TON/USDT | $1.49 | $54,090.36 | 09:00:14 01/12/2025 |
| 238 |  XBO.com |
TON/USDT | $1.49 | $53,285.29 | 08:54:11 01/12/2025 |
| 239 |  BtcTurk | Kripto |
TON/TRY | $1.49 | $52,006.46 | 08:57:53 01/12/2025 |
| 240 | Cofinex |
TON/USDC | $1.49 | $51,014.55 | 09:00:09 01/12/2025 |
| 241 |  ZKE |
TON/USDT | $1.49 | $47,950.22 | 09:00:10 01/12/2025 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.49 | $44,137.93 | 08:57:10 01/12/2025 |
| 243 | LeveX |
TON/USDT | $1.49 | $40,277.04 | 09:00:07 01/12/2025 |
| 244 | XBO.com |
TON/EUR | $1.49 | $39,488.15 | 08:54:11 01/12/2025 |
| 245 | XBO.com |
TON/USD | $1.49 | $37,997.46 | 08:54:11 01/12/2025 |
| 246 |  Binance TR |
TON/TRY | $1.50 | $36,246.48 | 08:57:09 01/12/2025 |
| 247 | TGEX |
TON/USDT | $1.50 | $35,576.96 | 08:57:14 01/12/2025 |
| 248 | BYDFi |
TON/USDT | $1.49 | $35,310.28 | 09:00:08 01/12/2025 |
| 249 | Nivex |
TON/USDT | $1.49 | $34,732.42 | 09:00:17 01/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.49 | $33,589.30 | 08:02:47 01/12/2025 |
| 251 |  Crypto.com Exchange |
TON/USDT | $1.49 | $32,022.54 | 08:57:07 01/12/2025 |
| 252 | XBO.com |
TON/USDC | $1.50 | $31,216.90 | 08:54:11 01/12/2025 |
| 253 | OKX |
TON/USD | $1.49 | $30,691.28 | 08:56:53 01/12/2025 |
| 254 | STON.fi |
GRAM/TON | $0.002947 | $29,491.21 | 07:56:25 01/12/2025 |
| 255 | Kraken |
TON/USDC | $1.49 | $28,747.69 | 08:59:54 01/12/2025 |
| 256 | BingX |
TONCOIN/USDC | $1.49 | $28,020.47 | 08:45:11 01/12/2025 |
| 257 | KuCoin |
TON/USDC | $1.50 | $27,625.06 | 08:54:53 01/12/2025 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.08141 | $27,143.25 | 08:57:29 01/12/2025 |
| 259 |  Dzengi.com |
TON/USD | $1.48 | $26,740.71 | 08:57:15 01/12/2025 |
| 260 | STON.fi |
TON/TSTON | $1.49 | $26,056.77 | 08:34:24 01/12/2025 |
| 261 | STON.fi |
REDO/TON | $0.02580 | $24,559.42 | 08:44:56 01/12/2025 |
| 262 |  GMX (Arbitrum) |
TON/USD | $1.49 | $17,878.75 | 08:57:23 01/12/2025 |
| 263 | Crypto.com Exchange |
TON/USD | $1.49 | $16,991.18 | 08:54:17 01/12/2025 |
| 264 |  Bybit EU |
TON/USDC | $1.49 | $16,815.60 | 08:39:12 01/12/2025 |
| 265 | STON.fi |
UTYA/TON | $0.004368 | $14,524.14 | 07:24:33 01/12/2025 |
| 266 | STON.fi |
LAMBO/TON | $0.001782 | $13,831.79 | 08:28:56 01/12/2025 |
| 267 | BYDFi |
TON/USDC | $1.49 | $12,600.02 | 09:00:08 01/12/2025 |
| 268 | Bitfinex |
TON/USD | $1.50 | $12,573.50 | 08:59:54 01/12/2025 |
| 269 | Crypto.com Exchange |
TON/USD | $1.50 | $12,549.94 | 08:57:07 01/12/2025 |
| 270 |  SunX |
TON/USDT | $1.49 | $12,533.50 | 09:00:18 01/12/2025 |
| 271 |  HashKey Global |
TON/USDT | $1.49 | $12,134.69 | 08:57:11 01/12/2025 |
| 272 | BtcTurk | Kripto |
TON/USDT | $1.49 | $12,077.72 | 08:57:53 01/12/2025 |
| 273 | CoinEx |
TON/BTC | $1.49 | $11,773.86 | 08:59:23 01/12/2025 |
| 274 | Ekbit |
TON/USDT | $1.49 | $11,550.93 | 09:00:08 01/12/2025 |
| 275 | PointPay |
TON/USDC | $1.49 | $10,786.36 | 08:54:11 01/12/2025 |
| 276 |  Arkham |
TON/USDT | $1.49 | $10,351.32 | 09:00:22 01/12/2025 |
| 277 | WhiteBIT |
TON/EUR | $1.48 | $10,257.21 | 08:57:08 01/12/2025 |
| 278 |  Kanga Exchange |
TON/USDC | $1.49 | $10,088.55 | 09:00:07 01/12/2025 |
| 279 | STON.fi |
SP/TON | $0.003807 | $9,679.35 | 08:59:05 01/12/2025 |
| 280 |  Orderly |
TON/USDC | $1.58 | $9,416.54 | 09:03:17 01/12/2025 |
| 281 | STON.fi v2 |
STON/TON | $0.4277 | $9,255.82 | 08:25:04 01/12/2025 |
| 282 | Cryptomus |
TON/USDC | $1.50 | $8,914.49 | 09:00:08 01/12/2025 |
| 283 |  CEX.IO |
TON/USDT | $1.49 | $8,768.18 | 08:54:11 01/12/2025 |
| 284 | CoinEx |
TON/USDC | $1.49 | $8,749.19 | 08:59:23 01/12/2025 |
| 285 | STON.fi v2 |
STORM/TON | $0.008038 | $8,662.13 | 07:54:07 01/12/2025 |
| 286 |  WOO X |
TON/USDT | $1.49 | $8,535.25 | 08:57:15 01/12/2025 |
| 287 |  CoinDCX |
TON/INR | $1.57 | $8,137.08 | 09:00:10 01/12/2025 |
| 288 | DeDust |
TON/GRAM | $1.49 | $7,929.70 | 08:56:16 01/12/2025 |
| 289 |  Indodax |
TON/IDR | $1.50 | $7,887.93 | 08:59:53 01/12/2025 |
| 290 |  dYdX v4 |
TON/USD | $1.50 | $7,671.11 | 09:04:19 01/12/2025 |
| 291 | BITmarkets |
TON/USDC | $1.49 | $7,332.90 | 09:00:09 01/12/2025 |
| 292 | B2Z Exchange |
TON/USDC | $1.49 | $7,332.87 | 09:00:11 01/12/2025 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,846.71 | $7,271.78 | 08:01:47 01/12/2025 |
| 294 | STON.fi |
TON/ECOR | $1.48 | $6,810.32 | 08:34:54 01/12/2025 |
| 295 |  Bitso |
TON/USD | $1.49 | $6,644.55 | 08:59:53 01/12/2025 |
| 296 | Kraken |
TON/USDT | $1.49 | $6,234.43 | 08:59:54 01/12/2025 |
| 297 |  Tokocrypto |
TON/USDT | $1.49 | $6,191.56 | 08:57:09 01/12/2025 |
| 298 | STON.fi v2 |
NOT/TON | $0.0005424 | $5,960.55 | 07:55:15 01/12/2025 |
| 299 |  HashKey Exchange |
TON/USD | $1.50 | $5,745.50 | 08:57:07 01/12/2025 |
| 300 |  Bitlo |
TON/USDT | $1.49 | $5,329.41 | 08:57:12 01/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 01/12/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,332,694 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.