Toncoin TON
Xếp hạng #19
11:53:00 16/06/2026
Giá Toncoin (TON)
$1.70 -4.95%
0.00002587 BTC
44,531 VND
Thấp: $1.67
Cao: $1.82
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.71 | $146,217,676 | 11:00:16 16/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.71 | $144,033,719 | 10:57:17 16/06/2026 |
| 3 |  Binance |
TON/USDT | $1.71 | $108,789,855 | 10:54:16 16/06/2026 |
| 4 |  ASTX |
TON/USDT | $1.71 | $107,093,945 | 11:00:16 16/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.71 | $99,066,848 | 10:57:18 16/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.71 | $85,635,368 | 10:57:17 16/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.71 | $54,145,302 | 11:00:17 16/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.71 | $42,803,714 | 11:00:17 16/06/2026 |
| 11 |  CoinMy |
TON/USDT | $1.71 | $42,002,977 | 11:00:16 16/06/2026 |
| 12 |  Ju.com |
TON/USDT | $1.71 | $41,657,001 | 11:00:16 16/06/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 15 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 16 |  Echobit |
TON/USDT | $1.71 | $37,274,636 | 10:57:16 16/06/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.71 | $32,187,144 | 10:57:16 16/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.75 | $24,388,008 | 16:27:15 15/06/2026 |
| 20 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 21 |  Biconomy.com |
TON/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 22 | Binance |
TON/USDT | $1.71 | $22,350,613 | 10:56:42 16/06/2026 |
| 23 |  Tapbit |
TON/USDT | $1.71 | $21,430,753 | 10:57:15 16/06/2026 |
| 24 |  Bybit |
TON/USDT | $1.79 | $20,037,379 | 15:57:16 15/06/2026 |
| 25 |  KuCoin |
TON/USDT | $1.72 | $18,310,102 | 19:07:53 15/06/2026 |
| 26 |  CoinW |
TON/USDT | $1.71 | $18,078,121 | 10:57:17 16/06/2026 |
| 27 |  idax exchange |
TON/USDT | $1.71 | $17,295,342 | 11:00:17 16/06/2026 |
| 28 |  WHXEX |
TON/USDT | $1.71 | $17,295,280 | 11:00:16 16/06/2026 |
| 29 |  Blockfinex |
TON/USDT | $1.71 | $17,294,605 | 11:00:15 16/06/2026 |
| 30 |  4E |
TON/USDT | $1.71 | $17,004,675 | 11:00:15 16/06/2026 |
| 31 |  Ourbit |
TON/USDT | $1.78 | $17,004,561 | 11:03:17 15/06/2026 |
| 32 |  Websea |
TON/USDT | $1.71 | $16,946,078 | 10:57:17 16/06/2026 |
| 33 |  Hibt |
TON/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 34 |  Toobit |
TON/USDT | $1.71 | $14,661,151 | 10:57:18 16/06/2026 |
| 35 |  MGBX |
TON/USDT | $1.71 | $14,431,498 | 10:57:17 16/06/2026 |
| 36 |  YEX |
TON/USDT | $1.71 | $13,636,477 | 11:00:16 16/06/2026 |
| 37 |  BingX |
TONCOIN/USDT | $1.69 | $13,383,419 | 10:00:18 16/06/2026 |
| 38 |  Hyperliquid |
TON/USD | $1.80 | $13,114,507 | 10:57:26 16/06/2026 |
| 39 |  BitGW Exchange |
TON/USDT | $1.71 | $12,496,837 | 10:57:10 16/06/2026 |
| 40 |  Gems Trade |
TON/USDT | $1.71 | $12,272,932 | 10:51:09 16/06/2026 |
| 41 |  OKX |
TON/USDT | $1.71 | $12,183,642 | 10:56:23 16/06/2026 |
| 42 | WhiteBIT |
TON/USDT | $1.77 | $12,178,033 | 19:57:10 15/06/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.73 | $12,014,046 | 11:00:10 16/06/2026 |
| 44 |  CoinP |
TON/USDT | $1.68 | $11,851,603 | 11:00:11 16/06/2026 |
| 45 | Coinlocally |
TON/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 46 |  Bitbase |
TON/USDT | $1.77 | $11,415,824 | 12:42:17 15/06/2026 |
| 47 | BTCC |
TON/USDT | $1.71 | $11,182,671 | 10:57:12 16/06/2026 |
| 48 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 49 |  Hotcoin |
TON/USDT | $1.71 | $10,584,492 | 10:57:18 16/06/2026 |
| 50 |  Gate |
TON/USDT | $1.69 | $10,480,396 | 10:56:54 16/06/2026 |
| 51 | Bitbase |
TON/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 52 |  Bitunix |
TON/USDT | $1.71 | $9,968,637 | 10:48:16 16/06/2026 |
| 53 |  Koinbay |
TON/USDT | $5.47 | $9,783,863 | 10:57:15 16/06/2026 |
| 54 |  XXKK |
TON/USDT | $1.69 | $9,648,233 | 11:00:11 16/06/2026 |
| 55 |  AscendEX |
TON/USDT | $1.71 | $9,439,734 | 10:57:15 16/06/2026 |
| 56 | Bybit |
TON/USDT | $1.73 | $9,376,262 | 10:54:08 16/06/2026 |
| 57 | CoinP |
TON/USDT | $1.72 | $9,143,454 | 11:00:18 16/06/2026 |
| 58 |  CRMClick |
TON/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 59 |  BitxEX |
TON/USDT | $1.71 | $8,216,342 | 11:00:14 16/06/2026 |
| 60 |  BitradeX |
TON/USDT | $1.71 | $7,842,984 | 10:57:15 16/06/2026 |
| 61 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 62 |  SuperEx |
TON/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 63 |  YUBIT |
TON/USDT | $1.71 | $7,404,481 | 10:57:07 16/06/2026 |
| 64 | Toobit |
TON/USDT | $1.71 | $7,050,031 | 10:57:08 16/06/2026 |
| 65 |  AEGET |
TON/USDT | $1.71 | $6,879,017 | 11:00:15 16/06/2026 |
| 66 |  EagleX |
TON/USDT | $1.70 | $6,712,316 | 11:00:07 16/06/2026 |
| 67 |  WOO X Pro |
TON/USDT | $1.71 | $6,565,679 | 11:00:16 16/06/2026 |
| 68 |  Deepcoin |
TON/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 69 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 70 | OrangeX |
TON/USDT | $1.75 | $6,090,499 | 16:39:10 15/06/2026 |
| 71 |  BlockFin |
TON/USDT | $1.71 | $6,045,558 | 11:00:15 16/06/2026 |
| 72 |  Bitbaby |
TON/USDT | $1.71 | $5,988,130 | 11:00:15 16/06/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.71 | $5,840,331 | 10:57:16 16/06/2026 |
| 74 |  Lighter |
TON/USDC | $1.79 | $5,703,745 | 19:06:15 15/06/2026 |
| 75 |  Cryptomus |
TON/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 76 |  Cofinex |
TON/USDT | $1.78 | $5,509,030 | 14:00:15 15/06/2026 |
| 77 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 78 | Ourbit |
TON/USDT | $1.76 | $5,323,022 | 17:00:10 15/06/2026 |
| 79 | 4E |
TON/USDT | $1.68 | $5,168,153 | 11:00:11 16/06/2026 |
| 80 |  UZX |
TON/USDT | $1.71 | $5,168,150 | 10:57:07 16/06/2026 |
| 81 |  KCEX |
TON/USDT | $1.71 | $5,097,768 | 10:57:15 16/06/2026 |
| 82 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 83 |  HTX |
GRAM/USDT | $1.73 | $4,779,691 | 10:59:54 16/06/2026 |
| 84 | WEEX |
TON/USDT | $1.71 | $4,161,212 | 10:57:12 16/06/2026 |
| 85 |  BYDFi |
TON/USDT | $1.79 | $4,145,998 | 13:57:15 15/06/2026 |
| 86 | CoinW |
TON/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 87 |  OneEx |
TON/USDT | $1.71 | $3,877,957 | 11:00:12 16/06/2026 |
| 88 | FameEX |
TON/USDT | $1.73 | $3,814,234 | 10:57:08 16/06/2026 |
| 89 |  AstralX |
TON/USDT | $1.71 | $3,660,222 | 11:00:07 16/06/2026 |
| 90 | Biconomy.com |
TON/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 91 | BitradeX |
TON/USDT | $1.71 | $3,437,875 | 10:57:11 16/06/2026 |
| 92 | Binance |
TON/USDC | $1.71 | $3,383,362 | 10:56:54 16/06/2026 |
| 93 | Hibt |
TON/USDT | $1.71 | $3,355,022 | 10:51:12 16/06/2026 |
| 94 |  CoinUp.io |
TON/USDT | $1.71 | $3,315,282 | 10:51:17 16/06/2026 |
| 95 | Echobit |
TON/USDT | $1.71 | $3,253,392 | 10:57:07 16/06/2026 |
| 96 |  CrypFine |
TON/USDT | $1.71 | $3,240,888 | 10:54:07 16/06/2026 |
| 97 |  Azbit |
TON/USDT | $1.71 | $3,079,696 | 10:57:11 16/06/2026 |
| 98 | YUBIT |
TON/USDT | $1.71 | $3,078,619 | 10:57:15 16/06/2026 |
| 99 |  Paribu |
TON/TRY | $1.71 | $2,995,128 | 11:02:53 16/06/2026 |
| 100 | EagleX |
TON/USDT | $1.71 | $2,913,738 | 11:00:15 16/06/2026 |
| 101 | Aivora Exchange |
TON/USDT | $1.71 | $2,849,676 | 11:00:11 16/06/2026 |
| 102 | MEXC |
TON/USDT | $1.76 | $2,849,159 | 17:00:08 15/06/2026 |
| 103 | CoinMy |
TON/USDT | $1.71 | $2,717,930 | 11:00:11 16/06/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9956 | $2,665,282 | 10:57:42 16/06/2026 |
| 105 |  BitMart |
TON/USDT | $1.71 | $2,639,748 | 10:57:10 16/06/2026 |
| 106 |  Kraken |
TON/USD | $1.71 | $2,629,601 | 10:59:53 16/06/2026 |
| 107 |  BloFin |
TON/USDT | $1.71 | $2,601,160 | 10:54:17 16/06/2026 |
| 108 |  LBank |
TON/USDT | $1.71 | $2,535,939 | 10:57:08 16/06/2026 |
| 109 | Ju.com |
TON/USDT | $1.71 | $2,373,319 | 11:00:10 16/06/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 111 |  Bitrue |
TON/USDT | $1.71 | $2,369,731 | 10:57:17 16/06/2026 |
| 112 | ASTX |
TON/USDT | $1.71 | $2,186,264 | 11:00:09 16/06/2026 |
| 113 |  Coinbase Exchange |
TON/USD | $1.71 | $2,026,539 | 10:56:29 16/06/2026 |
| 114 | Tapbit |
TON/USDT | $1.71 | $1,948,166 | 10:57:07 16/06/2026 |
| 115 | Websea |
TON/USDT | $1.69 | $1,945,184 | 10:51:13 16/06/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 117 | Binance |
TON/TRY | $1.70 | $1,678,542 | 10:56:54 16/06/2026 |
| 118 |  BitDelta |
TON/USDT | $1.71 | $1,605,981 | 11:00:10 16/06/2026 |
| 119 |  BitTap |
TON/USDT | $1.75 | $1,460,996 | 11:00:16 16/06/2026 |
| 120 |  Bitget |
GRAM/USDT | $1.71 | $1,452,671 | 10:54:10 16/06/2026 |
| 121 |  Tebbit |
TON/USDT | $1.71 | $1,432,599 | 11:00:16 16/06/2026 |
| 122 |  Ekbit |
TON/USDT | $1.71 | $1,413,830 | 11:00:15 16/06/2026 |
| 123 | OneBullEx |
TON/USDT | $1.66 | $1,370,332 | 11:00:07 16/06/2026 |
| 124 |  CoinEx |
TON/USDT | $1.77 | $1,355,994 | 12:57:53 15/06/2026 |
| 125 |  Aster |
TON/USDT | $1.71 | $1,355,340 | 10:54:15 16/06/2026 |
| 126 |  Phemex |
TON/USDT | $1.71 | $1,351,072 | 10:57:17 16/06/2026 |
| 127 |  Bitvavo |
TON/EUR | $1.76 | $1,207,063 | 10:57:13 16/06/2026 |
| 128 | Phemex |
TON/USDT | $1.71 | $1,197,361 | 10:57:12 16/06/2026 |
| 129 | Tebbit |
TON/USDT | $1.71 | $1,192,419 | 11:00:13 16/06/2026 |
| 130 | Blockfinex |
TON/USDT | $1.70 | $1,070,898 | 10:06:09 16/06/2026 |
| 131 | idax exchange |
TON/USDT | $1.70 | $1,070,803 | 10:06:13 16/06/2026 |
| 132 |  BitKan |
TON/USDT | $1.71 | $1,063,106 | 11:00:08 16/06/2026 |
| 133 | BloFin |
TON/USDT | $1.71 | $1,025,542 | 10:54:10 16/06/2026 |
| 134 | Koinbay |
TON/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 135 | Bitbaby |
TON/USDT | $1.71 | $1,003,303 | 11:00:07 16/06/2026 |
| 136 |  VinDAX |
TON/USDT | $1.71 | $941,644 | 11:00:08 16/06/2026 |
| 137 | Toobit |
TON/USDC | $1.71 | $867,154 | 10:57:08 16/06/2026 |
| 138 | Bitunix |
TON/USDT | $1.71 | $839,436 | 10:48:09 16/06/2026 |
| 139 | Hotcoin |
TON/USDT | $1.71 | $826,672 | 10:59:57 16/06/2026 |
| 140 |  Bitstamp by Robinhood |
TON/USD | $1.71 | $826,408 | 10:59:53 16/06/2026 |
| 141 |  Coinbase International Exchange |
TON/USDC | $1.71 | $797,357 | 11:00:15 16/06/2026 |
| 142 | Cofinex |
TON/USDC | $1.78 | $755,428 | 14:00:15 15/06/2026 |
| 143 |  PointPay |
TON/USDT | $1.73 | $744,528 | 10:54:07 16/06/2026 |
| 144 |  STON.fi |
USDT/TON | $0.9960 | $649,769 | 10:56:43 16/06/2026 |
| 145 |  ZKE |
TON/USDT | $1.70 | $642,482 | 10:06:12 16/06/2026 |
| 146 |  Bithumb |
TON/KRW | $1.75 | $637,382 | 18:59:54 15/06/2026 |
| 147 |  Crypto.com Exchange |
TON/USD | $1.71 | $628,202 | 10:54:07 16/06/2026 |
| 148 |  BVOX |
TON/USDT | $1.71 | $595,108 | 10:57:08 16/06/2026 |
| 149 | KCEX |
TON/USDT | $1.77 | $590,467 | 16:33:08 15/06/2026 |
| 150 | HTX |
TON/USDT | $1.80 | $556,449 | 10:57:19 16/06/2026 |
| 151 | Bitrue |
TON/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 152 |  BitMEX |
TON/USDT | $1.79 | $535,312 | 10:57:15 16/06/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 154 | Pionex |
TON/USDT | $1.71 | $504,789 | 10:57:17 16/06/2026 |
| 155 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 156 | WhiteBIT |
TON/USDC | $1.77 | $485,437 | 19:57:10 15/06/2026 |
| 157 |  Binance TR |
TON/TRY | $1.70 | $462,745 | 10:57:11 16/06/2026 |
| 158 | Pionex |
TON/USDT | $1.71 | $443,307 | 10:57:10 16/06/2026 |
| 159 | BitMEX |
TON/USD | $1.79 | $422,630 | 10:57:15 16/06/2026 |
| 160 | Crypto.com Exchange |
TON/USDT | $1.71 | $390,044 | 10:54:07 16/06/2026 |
| 161 |  Picol |
TON/USDT | $1.71 | $388,967 | 11:00:10 16/06/2026 |
| 162 |  Bit2Me |
TON/USDC | $1.71 | $372,060 | 10:57:12 16/06/2026 |
| 163 |  DeDust |
TON/USDT | $1.71 | $368,284 | 10:59:18 16/06/2026 |
| 164 | MEXC |
TON/USDC | $1.71 | $364,202 | 10:57:16 16/06/2026 |
| 165 | BingX |
TONCOIN/USDT | $1.71 | $308,006 | 10:48:07 16/06/2026 |
| 166 |  BlueBit |
TON/USDT | $1.71 | $286,046 | 11:00:10 16/06/2026 |
| 167 |  Backpack Exchange |
TON/USDC | $1.71 | $274,016 | 10:57:16 16/06/2026 |
| 168 | Bybit |
TON/USDC | $1.72 | $257,923 | 10:54:08 16/06/2026 |
| 169 |  Bitazza |
TON/USDT | $1.71 | $248,144 | 11:00:10 16/06/2026 |
| 170 |  AlphaX |
TON/USDT | $1.71 | $239,287 | 11:00:18 16/06/2026 |
| 171 | WhiteBIT |
TON/EUR | $1.77 | $233,069 | 19:57:10 15/06/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.75 | $227,498 | 10:57:16 16/06/2026 |
| 173 | WhiteBIT |
TON/WBT | $1.77 | $223,440 | 19:57:10 15/06/2026 |
| 174 |  DigiFinex |
TON/USDT | $1.77 | $221,650 | 10:54:10 16/06/2026 |
| 175 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 176 |  Tokpie |
TON/USDT | $1.69 | $206,290 | 11:00:10 16/06/2026 |
| 177 | STON.fi |
TON/TSTON | $1.71 | $204,973 | 10:59:01 16/06/2026 |
| 178 |  BigONE |
TON/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 179 | Biconomy.com |
TON/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 180 |  Binance TH |
TON/USDT | $1.71 | $198,203 | 10:57:10 16/06/2026 |
| 181 | Bitrue |
TON/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 182 |  BtcTurk | Kripto |
TON/TRY | $1.70 | $194,240 | 10:59:23 16/06/2026 |
| 183 | Kraken |
TON/EUR | $1.71 | $191,589 | 10:59:53 16/06/2026 |
| 184 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 185 |  EXMO.ME |
TON/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 186 |  Bullish |
TON/USDC | $1.67 | $185,619 | 11:00:07 16/06/2026 |
| 187 | BYDFi |
TON/USDT | $1.77 | $178,618 | 17:15:10 15/06/2026 |
| 188 |  Blynex |
TON/USDT | $1.71 | $177,392 | 11:00:11 16/06/2026 |
| 189 |  NexDAX |
TON/USDT | $1.71 | $168,820 | 11:00:10 16/06/2026 |
| 190 | B2Z Exchange |
TON/USD | $1.71 | $165,916 | 11:00:10 16/06/2026 |
| 191 | BITmarkets |
TON/USD | $1.71 | $165,915 | 11:00:10 16/06/2026 |
| 192 | BitTap |
TON/USDT | $1.72 | $156,678 | 11:00:09 16/06/2026 |
| 193 | EXMO |
TON/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 194 | EXMO.ME |
TON/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 195 |  CoinCola |
TON/USDT | $1.71 | $139,323 | 11:00:07 16/06/2026 |
| 196 | Bybit |
TON/EUR | $1.69 | $137,176 | 10:54:08 16/06/2026 |
| 197 | CoinUp.io |
TON/USDT | $1.71 | $129,831 | 10:51:10 16/06/2026 |
| 198 | STON.fi |
UTYA/TON | $0.01752 | $123,166 | 10:58:38 16/06/2026 |
| 199 | BitxEX |
TON/USDT | $1.71 | $117,654 | 11:00:15 16/06/2026 |
| 200 | Kraken |
TON/USDC | $1.71 | $115,267 | 10:59:53 16/06/2026 |
| 201 | MEXC |
TON/USD1 | $1.71 | $113,480 | 10:57:16 16/06/2026 |
| 202 | BtcTurk | Kripto |
TON/USDT | $1.71 | $103,342 | 10:59:23 16/06/2026 |
| 203 |  CoinTR |
TON/TRY | $1.70 | $101,281 | 10:54:09 16/06/2026 |
| 204 |  BiFinance |
TON/USDT | $1.71 | $100,163 | 10:57:11 16/06/2026 |
| 205 | WEEX |
TON/USDC | $1.71 | $98,281.83 | 10:57:12 16/06/2026 |
| 206 | B2Z Exchange |
TON/USDT | $1.71 | $97,043.11 | 11:00:10 16/06/2026 |
| 207 | BITmarkets |
TON/USDT | $1.71 | $97,042.29 | 11:00:10 16/06/2026 |
| 208 | CoinTR |
TON/USDT | $1.71 | $96,412.63 | 10:54:09 16/06/2026 |
| 209 | MGBX |
TON/USDT | $1.71 | $94,130.47 | 10:57:11 16/06/2026 |
| 210 |  Bybit EU |
TON/USDC | $1.71 | $85,672.11 | 11:00:08 16/06/2026 |
| 211 | STON.fi |
REDO/TON | $0.07510 | $78,868.61 | 10:59:38 16/06/2026 |
| 212 |  XBO.com |
TON/USDC | $1.71 | $77,280.18 | 11:00:07 16/06/2026 |
| 213 |  CriptoSwaps |
TON/USDT | $1.71 | $69,485.68 | 11:00:09 16/06/2026 |
| 214 | Binance |
TON/U | $1.71 | $69,381.11 | 10:56:54 16/06/2026 |
| 215 |  Tothemoon |
TON/USDC | $1.71 | $68,914.18 | 11:00:12 16/06/2026 |
| 216 | Cofinex |
TON/USDT | $1.76 | $68,498.46 | 17:00:07 15/06/2026 |
| 217 |  AllinX |
TON/USDT | $1.69 | $68,003.77 | 11:00:07 16/06/2026 |
| 218 | MEXC |
TON/EUR | $1.77 | $64,601.54 | 17:00:08 15/06/2026 |
| 219 | KuCoin |
TON/USDC | $1.72 | $63,417.91 | 19:07:53 15/06/2026 |
| 220 | MEXC |
TON/USDC | $1.77 | $61,974.15 | 17:00:08 15/06/2026 |
| 221 | Bitfinex |
TON/USD | $1.71 | $61,442.51 | 10:59:53 16/06/2026 |
| 222 | Bitrue |
TON/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,778.71 | $59,151.64 | 07:57:47 16/06/2026 |
| 224 | XBO.com |
TON/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 225 | XBO.com |
TON/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 226 | Cofinex |
TON/EUR | $1.77 | $57,973.82 | 17:00:07 15/06/2026 |
| 227 | MEXC |
TON/USD1 | $1.76 | $56,913.84 | 17:00:08 15/06/2026 |
| 228 | DeDust |
TON/UTYA | $1.71 | $56,067.14 | 10:58:01 16/06/2026 |
| 229 |  Coins.ph |
TON/PHP | $1.80 | $55,932.24 | 11:00:08 16/06/2026 |
| 230 | XBO.com |
TON/USDT | $1.71 | $55,333.44 | 11:00:07 16/06/2026 |
| 231 | AscendEX |
TON/USDT | $1.68 | $51,026.19 | 10:57:07 16/06/2026 |
| 232 | Cofinex |
TON/USDC | $1.76 | $50,313.17 | 17:00:07 15/06/2026 |
| 233 | Bitrue |
TON/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 234 |  Bitso |
TON/USD | $1.71 | $46,875.45 | 10:59:53 16/06/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.71 | $46,414.27 | 05:51:22 16/06/2026 |
| 236 |  TONCO |
TON/USDT | $1.72 | $44,358.68 | 10:57:42 16/06/2026 |
| 237 |  SunX |
TON/USDT | $1.71 | $39,704.12 | 11:00:18 16/06/2026 |
| 238 | Kraken |
TON/USDT | $1.71 | $39,550.41 | 10:59:24 16/06/2026 |
| 239 | Binance |
TON/FDUSD | $1.70 | $38,831.95 | 10:56:54 16/06/2026 |
| 240 | STON.fi |
GRM/TON | $0.001920 | $34,262.10 | 10:54:12 16/06/2026 |
| 241 | Bitfinex |
TON/USDT | $1.68 | $31,823.81 | 10:59:23 16/06/2026 |
| 242 | KTX |
TON/USDT | $1.71 | $30,961.36 | 11:00:10 16/06/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.71 | $28,162.01 | 10:48:07 16/06/2026 |
| 244 | LeveX |
TON/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 245 | DeDust |
TON/MTONGA | $1.71 | $27,826.73 | 10:55:23 16/06/2026 |
| 246 | STON.fi |
TON/EVAA | $1.69 | $27,137.47 | 10:45:33 16/06/2026 |
| 247 | STON.fi v2 |
STORM/TON | $0.005836 | $26,304.94 | 10:53:09 16/06/2026 |
| 248 | DeDust |
TON/DOGS | $1.70 | $24,735.61 | 10:45:25 16/06/2026 |
| 249 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 250 | Ekbit |
TON/USDT | $1.71 | $22,029.21 | 11:00:10 16/06/2026 |
| 251 | AEGET |
TON/USDT | $1.71 | $22,029.21 | 11:00:07 16/06/2026 |
| 252 | Bitget |
TON/EUR | $1.77 | $21,286.59 | 17:00:08 15/06/2026 |
| 253 |  Bitkub |
TON/THB | $1.71 | $20,867.98 | 10:57:07 16/06/2026 |
| 254 | STON.fi v2 |
MAJOR/TON | $0.03620 | $20,755.32 | 10:56:46 16/06/2026 |
| 255 |  Ulink |
TON/USDT | $1.71 | $20,102.29 | 11:00:18 16/06/2026 |
| 256 | STON.fi |
FRT/TON | $32.24 | $19,536.57 | 10:58:29 16/06/2026 |
| 257 | Cryptomus |
TON/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 258 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $19,187.02 | 08:40:35 16/06/2026 |
| 259 | SuperEx |
TON/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 260 | OKX |
TON/EUR | $1.70 | $18,325.75 | 10:56:53 16/06/2026 |
| 261 |  HashKey Exchange |
TON/USD | $1.71 | $17,535.14 | 10:57:10 16/06/2026 |
| 262 |  CEX.IO |
TON/USDT | $1.71 | $16,194.42 | 10:54:10 16/06/2026 |
| 263 | STON.fi |
TON/DOGS | $1.71 | $15,145.78 | 09:30:54 16/06/2026 |
| 264 | STON.fi v2 |
NOT/TON | $0.0004595 | $13,987.76 | 10:49:28 16/06/2026 |
| 265 | DeDust |
TON/GRM | $1.70 | $13,595.58 | 10:59:07 16/06/2026 |
| 266 | TONCO |
TON/UTYA | $1.71 | $12,897.14 | 11:00:10 16/06/2026 |
| 267 |  Tokocrypto |
TON/USDT | $1.71 | $11,914.13 | 10:57:11 16/06/2026 |
| 268 |  Kanga Exchange |
TON/PLN | $1.73 | $11,714.20 | 11:00:07 16/06/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.73 | $11,565.75 | 11:00:07 16/06/2026 |
| 270 |  Dzengi.com |
TON/USD | $1.70 | $11,498.71 | 11:00:07 16/06/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.73 | $10,999.60 | 11:00:07 16/06/2026 |
| 272 |  HashKey Global |
TON/USDT | $1.71 | $10,293.49 | 10:57:12 16/06/2026 |
| 273 |  Nonkyc.io Exchange |
TON/USDT | $1.77 | $10,276.09 | 10:54:10 16/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $9,870.77 | 10:58:02 16/06/2026 |
| 275 | Binance |
TON/USD1 | $1.77 | $9,844.51 | 10:56:54 16/06/2026 |
| 276 | STON.fi |
LAMBO/TON | $0.0007890 | $9,754.12 | 08:27:02 16/06/2026 |
| 277 | STON.fi |
SP/TON | $0.004213 | $9,471.14 | 10:57:23 16/06/2026 |
| 278 |  Indodax |
TON/IDR | $1.72 | $9,336.40 | 10:56:54 16/06/2026 |
| 279 | STON.fi |
DOGS/TON | $0.00004446 | $9,193.61 | 09:44:39 16/06/2026 |
| 280 | BITmarkets |
TON/USDC | $1.71 | $9,003.19 | 11:00:10 16/06/2026 |
| 281 | B2Z Exchange |
TON/USDC | $1.71 | $9,000.97 | 11:00:10 16/06/2026 |
| 282 | STON.fi |
TON/STON | $1.71 | $8,416.25 | 10:52:29 16/06/2026 |
| 283 | STON.fi |
NOT/TON | $0.0004625 | $8,281.08 | 10:26:40 16/06/2026 |
| 284 |  WOO X |
TON/USDT | $1.71 | $8,064.18 | 10:57:15 16/06/2026 |
| 285 |  OKJ |
TON/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 286 | OKX |
TON/USD | $1.70 | $7,433.48 | 10:56:53 16/06/2026 |
| 287 | STON.fi |
PX/TON | $0.01700 | $7,091.63 | 10:22:22 16/06/2026 |
| 288 | DeDust |
TON/DUST | $1.71 | $6,963.56 | 10:59:02 16/06/2026 |
| 289 | STON.fi |
TON/ECOR | $1.71 | $6,768.29 | 10:13:51 16/06/2026 |
| 290 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9992 | $6,730.77 | 10:31:43 16/06/2026 |
| 291 | DeDust |
TON/NOT | $1.71 | $6,630.89 | 10:26:34 16/06/2026 |
| 292 | OKX |
TON/USDC | $1.71 | $6,217.90 | 10:56:53 16/06/2026 |
| 293 | Bitstamp by Robinhood |
TON/EUR | $1.70 | $6,075.81 | 10:59:23 16/06/2026 |
| 294 | CoinEx |
TON/USDC | $1.77 | $6,025.36 | 12:57:53 15/06/2026 |
| 295 | DeDust |
TON/ROSE | $1.71 | $5,201.67 | 10:25:34 16/06/2026 |
| 296 |  Biswap v2 |
USDT/TON | $0.9994 | $5,171.48 | 10:25:48 16/06/2026 |
| 297 | CoinEx |
TON/BTC | $1.76 | $5,133.27 | 12:57:53 15/06/2026 |
| 298 | OKX |
TON/TRY | $1.71 | $5,042.91 | 10:56:53 16/06/2026 |
| 299 | STON.fi v2 |
TON/JETTON | $1.71 | $3,737.94 | 09:35:01 16/06/2026 |
| 300 | TONCO |
TSTON/TON | $1.92 | $3,703.20 | 21:00:48 15/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,217,676 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.