Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.34 | $609,052,095 | 11:00:08 25/04/2026 | |
| 2 | TON/USDT | $1.34 | $49,536,373 | 10:57:17 25/04/2026 | |
| 3 | TON/USDT | $1.34 | $46,640,675 | 10:57:16 25/04/2026 | |
| 4 | TON/USDT | $1.34 | $44,405,168 | 11:00:16 25/04/2026 | |
| 5 | TON/USDT | $1.34 | $30,471,047 | 10:57:16 25/04/2026 | |
| 6 | TON/USDT | $1.34 | $28,191,482 | 11:00:16 25/04/2026 | |
| 7 | TON/USDT | $1.34 | $23,661,926 | 11:00:11 25/04/2026 | |
| 8 | TONCOIN/USDT | $1.34 | $22,325,496 | 10:57:15 25/04/2026 | |
| 9 | TON/USDT | $1.34 | $19,400,963 | 10:51:16 25/04/2026 | |
| 10 | TON/USDT | $1.34 | $19,261,234 | 11:00:16 25/04/2026 | |
| 11 | TON/USDT | $1.34 | $18,720,968 | 10:56:52 25/04/2026 | |
| 12 | TON/USDT | $1.34 | $16,017,671 | 10:57:17 25/04/2026 | |
| 13 | TON/USDT | $1.34 | $13,819,497 | 10:57:17 25/04/2026 | |
| 14 | TON/USDT | $1.34 | $13,315,645 | 10:54:53 25/04/2026 | |
| 15 | TON/USDT | $1.34 | $11,766,074 | 10:51:16 25/04/2026 | |
| 16 | TON/USDT | $1.34 | $10,900,969 | 11:00:07 25/04/2026 | |
| 17 | TON/USDT | $1.34 | $10,563,102 | 10:57:15 25/04/2026 | |
| 18 | TON/USD | $1.34 | $10,068,963 | 11:00:15 25/04/2026 | |
| 19 | TON/USDT | $1.34 | $10,065,992 | 11:00:15 25/04/2026 | |
| 20 | TON/USDT | $1.34 | $9,871,241 | 10:57:15 25/04/2026 | |
| 21 | TON/USDT | $1.34 | $9,834,156 | 10:57:13 25/04/2026 | |
| 22 | TON/USDT | $1.34 | $9,831,482 | 11:00:08 25/04/2026 | |
| 23 | TON/USDT | $5.48 | $9,791,109 | 11:00:18 25/04/2026 | |
| 24 | TON/USDT | $1.34 | $9,633,614 | 10:59:54 25/04/2026 | |
| 25 | TON/USDT | $1.34 | $9,366,819 | 10:57:08 25/04/2026 | |
| 26 | TON/USDT | $1.34 | $9,196,169 | 11:00:12 25/04/2026 | |
| 27 | TON/USDT | $1.34 | $8,677,943 | 10:57:11 25/04/2026 | |
| 28 | TON/USDT | $1.34 | $8,166,345 | 11:00:16 25/04/2026 | |
| 29 | TON/USDT | $1.34 | $8,123,634 | 11:00:07 25/04/2026 | |
| 30 | TON/USDT | $1.34 | $7,733,462 | 10:57:07 25/04/2026 | |
| 31 | TON/USDT | $1.34 | $7,728,612 | 11:00:07 25/04/2026 | |
| 32 | TON/USDT | $1.34 | $7,488,558 | 10:57:08 25/04/2026 | |
| 33 | TON/USDT | $1.34 | $7,355,852 | 11:00:15 25/04/2026 | |
| 34 | TON/USDT | $1.34 | $6,934,091 | 11:00:17 25/04/2026 | |
| 35 | TON/USDT | $1.34 | $6,854,293 | 10:57:15 25/04/2026 | |
| 36 | TON/USDT | $1.34 | $6,636,396 | 11:00:16 25/04/2026 | |
| 37 | TON/USDT | $1.34 | $6,491,766 | 10:57:16 25/04/2026 | |
| 38 | TON/USDT | $1.34 | $6,190,303 | 10:57:18 25/04/2026 | |
| 39 | TON/USDT | $1.34 | $6,017,020 | 11:00:18 25/04/2026 | |
| 40 | TON/USDT | $1.34 | $5,929,102 | 10:57:07 25/04/2026 | |
| 41 | TON/USDT | $1.34 | $5,332,761 | 11:00:09 25/04/2026 | |
| 42 | TON/USDT | $1.34 | $5,233,042 | 11:00:11 25/04/2026 | |
| 43 | TON/USDT | $1.34 | $5,147,278 | 10:57:15 25/04/2026 | |
| 44 | TON/USDT | $1.34 | $5,118,905 | 10:57:10 25/04/2026 | |
| 45 | TONCOIN/USDT | $1.34 | $5,020,392 | 10:57:39 25/04/2026 | |
| 46 | TON/USDT | $1.34 | $4,728,296 | 10:57:19 25/04/2026 | |
| 47 | TON/USDT | $1.34 | $4,320,252 | 10:54:08 25/04/2026 | |
| 48 | TON/USDT | $1.34 | $4,107,404 | 10:57:11 25/04/2026 | |
| 49 | TON/USDT | $1.34 | $4,050,826 | 10:54:08 25/04/2026 | |
| 50 | TON/USDT | $1.34 | $4,039,663 | 10:57:07 25/04/2026 | |
| 51 | TON/USDT | $1.34 | $4,037,008 | 10:57:15 25/04/2026 | |
| 52 | TON/USDT | $1.34 | $3,627,769 | 11:00:12 25/04/2026 | |
| 53 | TON/USDT | $1.34 | $3,604,739 | 10:57:14 25/04/2026 | |
| 54 | TON/USDT | $1.34 | $3,603,898 | 10:57:16 25/04/2026 | |
| 55 | TON/USDT | $1.34 | $3,550,924 | 10:57:17 25/04/2026 | |
| 56 | TON/USDT | $1.34 | $3,523,977 | 10:57:19 25/04/2026 | |
| 57 | TON/USDT | $1.34 | $3,478,908 | 10:57:15 25/04/2026 | |
| 58 | TON/USDT | $1.34 | $3,418,655 | 10:54:11 25/04/2026 | |
| 59 | TON/USDT | $1.34 | $3,360,044 | 10:57:07 25/04/2026 | |
| 60 | TON/USDT | $1.34 | $3,184,833 | 10:57:17 25/04/2026 | |
| 61 | TON/USDT | $1.34 | $2,915,564 | 11:00:15 25/04/2026 | |
| 62 | TON/USDT | $1.34 | $2,910,143 | 10:57:10 25/04/2026 | |
| 63 | TON/USDT | $1.34 | $2,835,070 | 11:00:15 25/04/2026 | |
| 64 | TON/USDT | $1.34 | $2,760,256 | 10:42:10 25/04/2026 | |
| 65 | TON/USDT | $1.34 | $2,722,934 | 10:56:23 25/04/2026 | |
| 66 | TON/USDT | $1.34 | $2,715,118 | 11:00:07 25/04/2026 | |
| 67 | TON/USDT | $1.34 | $2,709,443 | 10:57:10 25/04/2026 | |
| 68 | TON/USDT | $1.34 | $2,621,180 | 10:57:18 25/04/2026 | |
| 69 | TON/USDT | $1.34 | $2,268,670 | 10:54:09 25/04/2026 | |
| 70 | TON/USDT | $1.34 | $2,178,449 | 11:00:09 25/04/2026 | |
| 71 | TON/USDT | $1.34 | $2,132,261 | 10:54:07 25/04/2026 | |
| 72 | TON/USDT | $1.34 | $1,874,718 | 11:00:12 25/04/2026 | |
| 73 | TON/USDT | $1.34 | $1,817,860 | 10:57:11 25/04/2026 | |
| 74 | TON/USDT | $1.34 | $1,705,995 | 10:51:15 25/04/2026 | |
| 75 | TON/USDT | $1.34 | $1,694,634 | 10:57:10 25/04/2026 | |
| 76 | TON/USDT | $1.34 | $1,664,749 | 10:57:11 25/04/2026 | |
| 77 | TON/USDT | $1.34 | $1,659,009 | 10:57:15 25/04/2026 | |
| 78 | TON/USDT | $1.34 | $1,631,983 | 11:00:08 25/04/2026 | |
| 79 | TON/USDT | $1.34 | $1,629,360 | 10:57:09 25/04/2026 | |
| 80 | TON/USDT | $1.34 | $1,599,884 | 11:00:16 25/04/2026 | |
| 81 | TON/USDT | $1.34 | $1,584,770 | 11:00:16 25/04/2026 | |
| 82 | TON/USDT | $1.34 | $1,580,544 | 10:51:15 25/04/2026 | |
| 83 | TON/USDT | $1.34 | $1,543,062 | 11:00:15 25/04/2026 | |
| 84 | TON/USDT | $1.34 | $1,528,315 | 11:00:17 25/04/2026 | |
| 85 | TON/USDT | $1.34 | $1,528,183 | 11:00:16 25/04/2026 | |
| 86 | TON/USDT | $1.34 | $1,492,847 | 11:00:15 25/04/2026 | |
| 87 | TON/USDT | $1.34 | $1,436,487 | 11:00:23 25/04/2026 | |
| 88 | TONCOIN/USDT | $1.34 | $1,356,263 | 11:00:16 25/04/2026 | |
| 89 | TON/USDT | $1.34 | $1,332,062 | 10:57:16 25/04/2026 | |
| 90 | TON/USDT | $1.34 | $1,310,048 | 11:00:17 25/04/2026 | |
| 91 | TON/USDC | $1.34 | $1,224,220 | 11:00:15 25/04/2026 | |
| 92 | USDT/TON | $1.00 | $1,114,531 | 10:58:36 25/04/2026 | |
| 93 | TON/USDT | $1.34 | $1,099,322 | 11:00:08 25/04/2026 | |
| 94 | TON/USDT | $1.34 | $1,067,392 | 11:00:08 25/04/2026 | |
| 95 | TON/USDT | $1.34 | $1,039,280 | 10:57:09 25/04/2026 | |
| 96 | TON/USD | $1.34 | $975,725 | 10:57:26 25/04/2026 | |
| 97 | TON/USDT | $1.34 | $975,656 | 11:00:16 25/04/2026 | |
| 98 | TON/USDT | $1.34 | $939,450 | 11:00:20 25/04/2026 | |
| 99 | TON/USDT | $1.34 | $929,434 | 10:57:10 25/04/2026 | |
| 100 | TON/USDC | $1.34 | $923,138 | 10:57:14 25/04/2026 | |
| 101 | TON/USDC | $1.34 | $923,091 | 10:56:54 25/04/2026 | |
| 102 | TON/USDT | $1.34 | $902,227 | 11:00:15 25/04/2026 | |
| 103 | TON/USDT | $1.34 | $897,740 | 10:57:11 25/04/2026 | |
| 104 | TON/USDT | $1.34 | $887,313 | 10:57:08 25/04/2026 | |
| 105 | TON/EUR | $1.34 | $805,611 | 10:57:14 25/04/2026 | |
| 106 | TON/USDT | $1.34 | $770,925 | 11:00:18 25/04/2026 | |
| 107 | TON/USDT | $1.34 | $761,199 | 10:57:11 25/04/2026 | |
| 108 | TON/USDT | $1.34 | $742,740 | 10:57:15 25/04/2026 | |
| 109 | TON/USDT | $1.34 | $740,199 | 10:57:07 25/04/2026 | |
| 110 | TON/USDT | $1.34 | $733,376 | 10:57:11 25/04/2026 | |
| 111 | TON/USDT | $1.34 | $733,231 | 11:00:16 25/04/2026 | |
| 112 | TON/USDT | $1.34 | $703,870 | 10:57:10 25/04/2026 | |
| 113 | TON/USDT | $1.34 | $701,626 | 10:57:15 25/04/2026 | |
| 114 | TON/USDT | $1.34 | $689,218 | 11:00:15 25/04/2026 | |
| 115 | TON/USDT | $1.34 | $661,161 | 10:57:11 25/04/2026 | |
| 116 | TON/USDT | $1.34 | $631,550 | 10:51:15 25/04/2026 | |
| 117 | TON/USDT | $1.34 | $629,351 | 10:54:11 25/04/2026 | |
| 118 | TON/USDT | $1.34 | $607,367 | 11:00:08 25/04/2026 | |
| 119 | TON/USDT | $1.34 | $585,378 | 10:54:11 25/04/2026 | |
| 120 | TON/USD1 | $1.34 | $555,087 | 10:57:07 25/04/2026 | |
| 121 | TON/USDT | $1.34 | $554,699 | 11:00:18 25/04/2026 | |
| 122 | TON/USDT | $1.34 | $550,937 | 10:57:08 25/04/2026 | |
| 123 | TON/USDT | $1.34 | $541,314 | 10:57:19 25/04/2026 | |
| 124 | TON/USDT | $1.34 | $526,543 | 10:57:09 25/04/2026 | |
| 125 | TON/USDT | $1.34 | $502,658 | 10:57:07 25/04/2026 | |
| 126 | TON/USDT | $1.34 | $495,437 | 10:57:10 25/04/2026 | |
| 127 | TON/USDT | $1.34 | $490,272 | 10:59:23 25/04/2026 | |
| 128 | TON/USDT | $1.34 | $486,429 | 10:57:08 25/04/2026 | |
| 129 | TON/USDT | $1.34 | $479,695 | 11:00:09 25/04/2026 | |
| 130 | TON/USDT | $1.34 | $475,712 | 10:54:11 25/04/2026 | |
| 131 | TON/USDT | $1.34 | $473,926 | 10:57:07 25/04/2026 | |
| 132 | TON/USDT | $1.34 | $456,182 | 10:57:15 25/04/2026 | |
| 133 | TON/USDT | $1.34 | $447,141 | 10:57:18 25/04/2026 | |
| 134 | TON/USDT | $1.34 | $439,232 | 10:57:11 25/04/2026 | |
| 135 | TON/USDT | $1.34 | $435,901 | 10:57:09 25/04/2026 | |
| 136 | TON/USDT | $1.34 | $422,020 | 10:56:54 25/04/2026 | |
| 137 | TON/USDT | $1.34 | $407,561 | 11:00:12 25/04/2026 | |
| 138 | TON/USD | $1.34 | $401,620 | 11:00:12 25/04/2026 | |
| 139 | TON/USD | $1.34 | $401,443 | 11:00:08 25/04/2026 | |
| 140 | TON/USDT | $1.34 | $384,682 | 11:00:12 25/04/2026 | |
| 141 | TON/XRP | $1.34 | $378,147 | 10:57:07 25/04/2026 | |
| 142 | TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 | |
| 143 | TON/USDT | $1.34 | $339,952 | 10:57:17 25/04/2026 | |
| 144 | TON/EUR | $1.34 | $327,574 | 10:57:08 25/04/2026 | |
| 145 | TON/USDC | $1.34 | $323,082 | 11:00:11 25/04/2026 | |
| 146 | TON/USDT | $1.34 | $317,029 | 10:57:11 25/04/2026 | |
| 147 | TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 | |
| 148 | TON/USDT | $1.34 | $287,811 | 11:00:09 25/04/2026 | |
| 149 | TON/USDT | $1.34 | $273,980 | 11:00:15 25/04/2026 | |
| 150 | TON/BTC | $1.34 | $259,955 | 10:57:16 25/04/2026 | |
| 151 | TON/USDT | $1.34 | $259,650 | 11:00:11 25/04/2026 | |
| 152 | TON/USDT | $1.34 | $242,576 | 11:00:12 25/04/2026 | |
| 153 | TON/USD | $1.34 | $224,265 | 10:59:53 25/04/2026 | |
| 154 | TON/USDT | $1.34 | $223,037 | 10:57:16 25/04/2026 | |
| 155 | TON/USDT | $1.34 | $222,715 | 11:00:08 25/04/2026 | |
| 156 | TON/USDT | $1.34 | $208,907 | 11:00:07 25/04/2026 | |
| 157 | TON/USD | $1.34 | $194,356 | 10:56:59 25/04/2026 | |
| 158 | TON/USDT | $1.34 | $190,716 | 10:45:19 25/04/2026 | |
| 159 | TON/USDC | $1.34 | $188,377 | 10:57:07 25/04/2026 | |
| 160 | TON/USDC | $1.34 | $188,109 | 10:54:11 25/04/2026 | |
| 161 | TON/USDT | $1.34 | $187,911 | 10:57:11 25/04/2026 | |
| 162 | UTYA/TON | $0.01104 | $174,336 | 10:24:45 25/04/2026 | |
| 163 | USDT/TON | $0.9996 | $173,166 | 10:54:01 25/04/2026 | |
| 164 | TON/USDT | $1.34 | $157,701 | 10:57:12 25/04/2026 | |
| 165 | TON/USDT | $1.34 | $156,812 | 11:00:16 25/04/2026 | |
| 166 | TON/USDC | $1.34 | $152,552 | 10:54:53 25/04/2026 | |
| 167 | TON/USDT | $1.34 | $149,439 | 10:57:09 25/04/2026 | |
| 168 | TON/USDT | $1.34 | $147,352 | 10:54:07 25/04/2026 | |
| 169 | TON/USDC | $1.34 | $145,754 | 10:57:15 25/04/2026 | |
| 170 | TON/USDT | $1.34 | $138,596 | 11:00:12 25/04/2026 | |
| 171 | TON/USDT | $1.34 | $133,205 | 11:00:07 25/04/2026 | |
| 172 | TON/USDC | $1.34 | $132,607 | 10:54:07 25/04/2026 | |
| 173 | TON/USDT | $1.34 | $130,485 | 10:57:17 25/04/2026 | |
| 174 | TON/TRY | $1.34 | $123,558 | 11:00:23 25/04/2026 | |
| 175 | TON/USDC | $1.34 | $115,986 | 10:57:11 25/04/2026 | |
| 176 | TON/USDT | $1.34 | $115,821 | 11:00:07 25/04/2026 | |
| 177 | TON/USDT | $1.34 | $114,048 | 10:57:10 25/04/2026 | |
| 178 | TON/USDT | $1.34 | $113,125 | 10:57:08 25/04/2026 | |
| 179 | TON/TRY | $1.34 | $112,482 | 10:54:07 25/04/2026 | |
| 180 | TON/USDC | $1.34 | $112,095 | 10:57:39 25/04/2026 | |
| 181 | TON/USDT | $1.34 | $111,054 | 11:00:08 25/04/2026 | |
| 182 | TON/USDT | $1.34 | $110,894 | 11:00:12 25/04/2026 | |
| 183 | TON/USDT | $1.34 | $102,501 | 10:54:07 25/04/2026 | |
| 184 | TON/USDC | $1.34 | $101,522 | 11:00:08 25/04/2026 | |
| 185 | TON/USDT | $1.34 | $98,791.27 | 11:00:07 25/04/2026 | |
| 186 | TON/TRY | $1.34 | $94,650.38 | 10:56:54 25/04/2026 | |
| 187 | TON/USDT | $1.34 | $92,194.85 | 10:57:16 25/04/2026 | |
| 188 | TON/USDC | $1.34 | $91,491.76 | 10:57:07 25/04/2026 | |
| 189 | TON/EUR | $1.34 | $90,964.53 | 10:59:24 25/04/2026 | |
| 190 | TONCOIN/USDT | $1.34 | $90,424.53 | 10:54:10 25/04/2026 | |
| 191 | TON/USDT | $1.34 | $88,602.93 | 11:00:16 25/04/2026 | |
| 192 | TON/TRY | $1.34 | $83,700.08 | 10:59:53 25/04/2026 | |
| 193 | TON/ICPX | $1.35 | $82,580.58 | 11:00:09 25/04/2026 | |
| 194 | TON/USDC | $1.33 | $80,811.65 | 10:54:08 25/04/2026 | |
| 195 | TON/USD | $1.34 | $80,216.29 | 10:59:53 25/04/2026 | |
| 196 | TON/USDT | $1.34 | $79,477.73 | 11:00:11 25/04/2026 | |
| 197 | TON/USDT | $1.34 | $70,124.25 | 10:49:32 25/04/2026 | |
| 198 | TON/USDT | $1.34 | $69,759.99 | 11:00:15 25/04/2026 | |
| 199 | TON/USDT | $1.34 | $69,020.52 | 11:00:07 25/04/2026 | |
| 200 | TON/USDC | $1.34 | $67,242.28 | 11:00:15 25/04/2026 | |
| 201 | TON/EUR | $1.34 | $66,438.34 | 10:57:11 25/04/2026 | |
| 202 | TON/USD | $1.34 | $64,281.36 | 10:42:09 25/04/2026 | |
| 203 | TON/USDC | $1.34 | $61,303.63 | 10:57:11 25/04/2026 | |
| 204 | TON/EUR | $1.34 | $58,851.09 | 11:00:11 25/04/2026 | |
| 205 | TON/USDT | $1.34 | $55,861.84 | 11:00:16 25/04/2026 | |
| 206 | TON/USDT | $1.32 | $55,814.51 | 10:57:08 25/04/2026 | |
| 207 | TON/USDT | $1.34 | $55,685.70 | 11:00:11 25/04/2026 | |
| 208 | TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 | |
| 209 | TON/PHP | $1.34 | $54,647.59 | 10:54:11 25/04/2026 | |
| 210 | TON/USDT | $1.34 | $53,054.34 | 10:42:09 25/04/2026 | |
| 211 | REDO/TON | $0.05027 | $52,143.02 | 10:11:41 25/04/2026 | |
| 212 | TON/USDT | $1.34 | $49,873.91 | 10:57:11 25/04/2026 | |
| 213 | TON/USDT | $1.34 | $49,501.31 | 11:00:12 25/04/2026 | |
| 214 | TON/USDC | $1.34 | $49,234.97 | 11:00:12 25/04/2026 | |
| 215 | TON/TRY | $1.34 | $47,803.77 | 10:57:09 25/04/2026 | |
| 216 | TON/USDT | $1.34 | $46,590.55 | 11:00:11 25/04/2026 | |
| 217 | TON/USDC | $1.34 | $46,141.96 | 10:57:07 25/04/2026 | |
| 218 | TON/USDT | $1.34 | $45,572.04 | 11:00:07 25/04/2026 | |
| 219 | TON/USDC | $1.34 | $45,420.33 | 11:00:16 25/04/2026 | |
| 220 | TON/FDUSD | $1.34 | $44,433.39 | 10:56:54 25/04/2026 | |
| 221 | TON/USDT | $1.34 | $44,059.17 | 11:00:07 25/04/2026 | |
| 222 | FRT/TON | $55.95 | $42,506.47 | 10:58:51 25/04/2026 | |
| 223 | TON/USDT | $1.34 | $37,569.14 | 11:00:08 25/04/2026 | |
| 224 | TON/EUR | $1.34 | $36,627.71 | 11:00:11 25/04/2026 | |
| 225 | TON/USDC | $1.34 | $34,086.44 | 10:54:08 25/04/2026 | |
| 226 | TON/USD | $1.34 | $33,244.13 | 11:00:11 25/04/2026 | |
| 227 | TON/USDT | $1.34 | $30,936.39 | 11:00:12 25/04/2026 | |
| 228 | TON/USDC | $1.34 | $28,988.31 | 11:00:11 25/04/2026 | |
| 229 | TON/USDT | $1.33 | $28,948.62 | 10:57:16 25/04/2026 | |
| 230 | TON/USDC | $1.34 | $28,162.70 | 10:57:08 25/04/2026 | |
| 231 | TONCOIN/USDC | $1.34 | $27,837.61 | 10:54:10 25/04/2026 | |
| 232 | TON/USD | $1.33 | $27,543.55 | 10:59:53 25/04/2026 | |
| 233 | STORM/TON | $0.004134 | $27,452.79 | 08:37:22 25/04/2026 | |
| 234 | TON/USD | $1.33 | $23,262.60 | 11:00:07 25/04/2026 | |
| 235 | TON/USDT | $1.34 | $22,362.14 | 10:51:15 25/04/2026 | |
| 236 | TON/KRW | $1.35 | $22,156.83 | 10:59:54 25/04/2026 | |
| 237 | TON/USDT | $1.33 | $20,433.58 | 10:59:53 25/04/2026 | |
| 238 | TON/USDT | $1.34 | $18,929.37 | 11:00:08 25/04/2026 | |
| 239 | TON/EUR | $1.34 | $18,838.82 | 10:54:11 25/04/2026 | |
| 240 | TON/USDT | $1.33 | $18,363.81 | 10:59:23 25/04/2026 | |
| 241 | ETH/TON | $2,319.41 | $18,321.07 | 09:41:23 25/04/2026 | |
| 242 | TON/UTYA | $1.37 | $16,200.48 | 10:51:30 25/04/2026 | |
| 243 | TON/USDT | $1.33 | $15,612.32 | 08:30:10 25/04/2026 | |
| 244 | TON/PLN | $1.34 | $15,448.86 | 11:00:07 25/04/2026 | |
| 245 | TON/THB | $1.34 | $15,177.05 | 10:54:07 25/04/2026 | |
| 246 | TON/KRW | $1.34 | $12,264.12 | 10:59:53 25/04/2026 | |
| 247 | TON/USDT | $1.34 | $12,174.53 | 10:57:11 25/04/2026 | |
| 248 | TON/TSTON | $1.34 | $12,157.79 | 10:55:01 25/04/2026 | |
| 249 | TON/USDC | $1.34 | $12,148.61 | 10:57:13 25/04/2026 | |
| 250 | TON/USDT | $1.33 | $11,530.96 | 10:57:15 25/04/2026 | |
| 251 | TON/USDC | $1.34 | $11,371.84 | 11:00:07 25/04/2026 | |
| 252 | TON/WETH | $1.35 | $10,992.92 | 09:41:23 25/04/2026 | |
| 253 | TON/USD | $1.34 | $10,680.63 | 10:57:11 25/04/2026 | |
| 254 | TON/USDC | $1.34 | $10,359.23 | 11:00:08 25/04/2026 | |
| 255 | TON/USDC | $1.34 | $10,338.43 | 11:00:12 25/04/2026 | |
| 256 | TON/USDC | $1.34 | $10,015.47 | 10:57:08 25/04/2026 | |
| 257 | TON/USDT | $1.34 | $9,921.26 | 11:00:18 25/04/2026 | |
| 258 | TON/UTYA | $1.33 | $9,551.62 | 10:53:32 25/04/2026 | |
| 259 | PX/TON | $0.01861 | $7,824.38 | 07:41:07 25/04/2026 | |
| 260 | TON/USDT | $1.34 | $7,821.30 | 10:57:11 25/04/2026 | |
| 261 | TON/USDC | $1.34 | $7,252.00 | 10:59:53 25/04/2026 | |
| 262 | TON/USDC | $1.34 | $7,114.59 | 10:59:23 25/04/2026 | |
| 263 | TON/USDT | $1.34 | $6,691.70 | 11:00:09 25/04/2026 | |
| 264 | TON/USDT | $1.34 | $6,250.48 | 11:00:07 25/04/2026 | |
| 265 | TON/USDC | $1.34 | $6,210.03 | 10:57:11 25/04/2026 | |
| 266 | MAJOR/TON | $0.06252 | $6,095.54 | 04:46:38 25/04/2026 | |
| 267 | GRAM/TON | $0.001846 | $5,779.84 | 10:21:47 25/04/2026 | |
| 268 | TON/USDT | $1.34 | $5,586.59 | 11:00:16 25/04/2026 | |
| 269 | TON/USDT | $1.34 | $5,415.70 | 11:00:19 25/04/2026 | |
| 270 | TON/WBNB | $1.31 | $5,322.09 | 08:54:15 25/04/2026 | |
| 271 | STON/TON | $0.3219 | $5,244.83 | 08:22:45 25/04/2026 | |
| 272 | TON/IDR | $1.33 | $5,214.12 | 11:02:24 25/04/2026 | |
| 273 | TON/TWD | $1.36 | $4,992.19 | 11:00:11 25/04/2026 | |
| 274 | NOT/TON | $0.0004338 | $4,507.06 | 10:55:19 25/04/2026 | |
| 275 | TON/USDT | $1.37 | $4,034.14 | 11:00:15 25/04/2026 | |
| 276 | TON/USD | $1.34 | $3,971.31 | 10:59:53 25/04/2026 | |
| 277 | TON/INR | $1.37 | $3,706.07 | 10:54:07 25/04/2026 | |
| 278 | SP/TON | $0.003168 | $3,537.37 | 10:54:09 25/04/2026 | |
| 279 | TON/USD | $1.34 | $3,471.85 | 10:57:15 25/04/2026 | |
| 280 | TON/ECOR | $1.34 | $3,324.48 | 10:25:03 25/04/2026 | |
| 281 | TON/BTC | $1.34 | $3,116.91 | 10:59:23 25/04/2026 | |
| 282 | TON/GOMINING | $1.34 | $2,977.97 | 05:09:02 25/04/2026 | |
| 283 | USDT/TON | $1.01 | $2,946.32 | 09:07:34 25/04/2026 | |
| 284 | NOT/TON | $0.0004291 | $2,900.79 | 06:33:09 25/04/2026 | |
| 285 | TON/USDT | $1.34 | $2,720.22 | 11:00:12 25/04/2026 | |
| 286 | USDT/TON | $1.00 | $2,714.97 | 10:51:04 25/04/2026 | |
| 287 | TON/EUR | $1.33 | $2,668.54 | 10:56:54 25/04/2026 | |
| 288 | TON/EVAA | $1.31 | $2,342.48 | 10:34:44 25/04/2026 | |
| 289 | NIKO/TON | $0.001144 | $2,199.00 | 07:10:40 25/04/2026 | |
| 290 | LAMBO/TON | $0.0006544 | $2,085.75 | 10:52:50 25/04/2026 | |
| 291 | USDT/TON | $1.00 | $2,060.18 | 10:48:22 25/04/2026 | |
| 292 | TON/STON | $1.32 | $1,849.00 | 06:44:39 25/04/2026 | |
| 293 | TON/MGC | $1.31 | $1,710.41 | 10:51:35 25/04/2026 | |
| 294 | TON/USDT | $1.34 | $1,622.95 | 10:59:53 25/04/2026 | |
| 295 | TON/GEMSTON | $1.34 | $1,616.14 | 06:36:47 25/04/2026 | |
| 296 | TON/NOT | $1.34 | $1,596.03 | 10:34:54 25/04/2026 | |
| 297 | ETH/TON | $2,330.00 | $1,526.51 | 09:41:23 25/04/2026 | |
| 298 | Blum/TON | $0.003372 | $1,518.46 | 07:34:00 25/04/2026 | |
| 299 | TON/GRAM | $1.35 | $1,449.23 | 09:28:56 25/04/2026 | |
| 300 | TON/TRY | $1.33 | $1,441.63 | 10:56:23 25/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 25/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,052,095 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.