Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,649,735,808,498 Khối lượng (24h): $85,899,487,866 Thị phần: BTC: 59.7%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,679 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.38 $57,672,956 01:00:16 01/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.38 $50,384,891 01:00:13 01/09/2026
4 Binance Binance GRAM/USDT $1.37 $35,746,623 00:54:17 01/09/2026
5 Bybit Bybit GRAM/USDT $1.37 $25,933,080 00:54:16 01/09/2026
6 LBank LBank GRAM/USDT $1.38 $22,508,490 00:57:16 01/09/2026
7 Binance Binance GRAM/USDT $1.38 $14,754,805 00:56:42 01/09/2026
8 Hyperliquid Hyperliquid GRAM/USDC $1.38 $13,695,111 00:57:26 01/09/2026
9 Echobit Echobit GRAM/USDT $1.38 $13,560,471 00:57:16 01/09/2026
10 HTX HTX GRAM/USDT $1.38 $13,471,766 00:59:24 01/09/2026
11 Ourbit Ourbit GRAM/USDT $1.38 $12,267,545 00:57:17 01/09/2026
12 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
13 Hibt Hibt GRAM/USDT $1.38 $9,852,417 00:57:18 01/09/2026
14 Bybit Bybit GRAM/USDT $1.38 $9,651,579 00:54:08 01/09/2026
15 BitDelta BitDelta GRAM/USDT $1.38 $8,481,836 00:57:10 01/09/2026
16 Websea Websea GRAM/USDT $1.39 $7,939,698 00:51:12 01/09/2026
17 Zoomex Zoomex GRAM/USDT $1.38 $7,788,044 00:57:19 01/09/2026
18 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
19 OKX OKX GRAM/USDT $1.38 $7,659,382 00:56:24 01/09/2026
20 YUBIT YUBIT GRAM/USDT $1.38 $6,471,961 00:57:07 01/09/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.39 $5,991,987 00:48:15 01/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.38 $5,629,702 00:57:08 01/09/2026
23 BiKing BiKing GRAM/USDT $1.38 $5,615,857 00:51:16 01/09/2026
24 Websea Websea GRAM/USDT $1.38 $5,455,930 00:57:17 01/09/2026
25 Bitrue Bitrue GRAM/USDT $1.38 $5,381,297 00:57:17 01/09/2026
26 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
27 XT.COM XT.COM GRAM/USDT $1.38 $4,562,245 00:57:10 01/09/2026
28 KCEX KCEX GRAM/USDT $1.38 $4,338,463 00:57:15 01/09/2026
29 KuCoin KuCoin GRAM/USDT $1.38 $4,195,935 00:56:23 01/09/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.38 $4,115,928 00:57:15 01/09/2026
31 CoinW CoinW GRAM/USDT $1.39 $4,058,053 00:48:08 01/09/2026
32 BTCC BTCC TON/USDT $1.60 $3,858,087 00:57:09 01/09/2026
33 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
34 Cofinex Cofinex GRAM/USDT $1.38 $3,539,635 01:00:17 01/09/2026
35 UZX UZX GRAM/USDT $1.38 $3,444,578 00:57:11 01/09/2026
36 OrangeX OrangeX GRAM/USDT $1.38 $3,436,109 00:54:07 01/09/2026
37 Gate Gate GRAM/USDT $1.38 $3,350,079 00:56:24 01/09/2026
38 EVEDEX EVEDEX GRAM/USD $1.38 $3,121,205 01:03:15 01/09/2026
39 LBank LBank GRAM/USDT $1.38 $2,801,088 00:57:12 01/09/2026
40 4E 4E GRAM/USDT $1.38 $2,663,955 00:54:07 01/09/2026
41 BingX BingX GRAMTON/USDT $1.38 $2,530,253 00:57:17 01/09/2026
42 MEXC MEXC GRAM/USDT $1.39 $2,367,159 00:51:07 01/09/2026
43 WHXEX WHXEX GRAM/USDT $1.38 $2,317,343 01:00:16 01/09/2026
44 idax exchange idax exchange GRAM/USDT $1.38 $2,317,343 01:00:18 01/09/2026
45 Hibt Hibt GRAM/USDT $1.38 $2,213,312 00:57:08 01/09/2026
46 Lighter Lighter GRAM/USDC $1.38 $2,203,699 00:57:15 01/09/2026
47 Bitunix Bitunix GRAM/USDT $1.38 $2,089,233 00:51:16 01/09/2026
48 Bitbase Bitbase GRAM/USDT $1.38 $2,012,019 00:57:18 01/09/2026
49 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
50 STON.fi v2 STON.fi v2 USDT/GRAM $0.9942 $1,831,162 00:59:55 01/09/2026
51 EasiCoin EasiCoin GRAM/USDT $1.38 $1,563,568 01:00:16 01/09/2026
52 Echobit Echobit GRAM/USDT $1.38 $1,479,289 00:57:09 01/09/2026
53 BitTap BitTap TON/USDT $1.75 $1,461,914 01:00:16 01/09/2026
54 Binance Binance GRAM/USDC $1.38 $1,456,629 00:56:42 01/09/2026
55 WhiteBIT WhiteBIT GRAM/WBT $1.38 $1,394,980 00:57:08 01/09/2026
56 Biconomy.com Biconomy.com GRAM/USDT $1.39 $1,371,942 00:48:07 01/09/2026
57 Coinbase Exchange Coinbase Exchange TON/USD $1.38 $1,341,267 00:56:29 01/09/2026
58 YUBIT YUBIT GRAM/USDT $1.38 $1,302,495 00:57:15 01/09/2026
59 Cryptomus Cryptomus GRAM/USDT $1.38 $1,283,931 01:00:08 01/09/2026
60 Bitget Bitget GRAM/USDT $1.38 $1,276,649 00:55:01 01/09/2026
61 WEEX WEEX GRAM/USDT $1.38 $1,215,081 00:57:12 01/09/2026
62 Binibit Binibit GRAM/USDT $1.38 $1,171,053 01:00:12 01/09/2026
63 Bybit Bybit GRAM/EUR $1.38 $1,038,318 00:54:08 01/09/2026
64 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
65 Tapbit Tapbit GRAM/USDT $1.38 $876,014 00:57:08 01/09/2026
66 Binance Binance GRAM/TRY $1.38 $849,035 00:56:42 01/09/2026
67 Bybit Bybit GRAM/USDC $1.37 $837,554 00:54:08 01/09/2026
68 Bitbase Bitbase GRAM/USDT $1.38 $819,171 00:57:10 01/09/2026
69 MGBX MGBX GRAM/USDT $1.38 $813,766 00:57:16 01/09/2026
70 idax exchange idax exchange GRAM/USDT $1.38 $810,774 01:00:10 01/09/2026
71 Blockfinex Blockfinex GRAM/USDT $1.38 $810,754 01:00:09 01/09/2026
72 BYDFi BYDFi GRAM/USDT $1.38 $809,238 00:54:07 01/09/2026
73 Kraken Kraken TON/USD $1.38 $805,225 00:59:24 01/09/2026
74 BiKing BiKing GRAM/USDT $1.37 $765,640 00:54:11 01/09/2026
75 BitKan BitKan GRAM/USDT $1.38 $736,087 01:00:12 01/09/2026
76 Ourbit Ourbit GRAM/USDT $1.38 $731,460 00:57:08 01/09/2026
77 CoinEx CoinEx GRAM/USDT $1.38 $707,471 00:59:53 01/09/2026
78 Phemex Phemex GRAM/USDT $1.38 $673,864 00:57:09 01/09/2026
79 Phemex Phemex GRAM/USDT $1.38 $651,100 00:57:16 01/09/2026
80 WhiteBIT WhiteBIT GRAM/USDC $1.37 $615,366 00:57:08 01/09/2026
81 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
82 ApeX Omni ApeX Omni GRAM/USDT $1.38 $569,343 01:03:16 01/09/2026
83 Bitunix Bitunix GRAM/USDT $1.39 $559,874 00:51:09 01/09/2026
84 STON.fi STON.fi USDT/GRAM $1.01 $535,186 00:58:20 01/09/2026
85 XBO.com XBO.com GRAM/USDT $1.38 $534,789 00:57:12 01/09/2026
86 EdgeX EdgeX GRAM/USDC $1.38 $501,649 01:03:16 01/09/2026
87 ZKE ZKE GRAM/USDT $1.38 $487,172 01:00:13 01/09/2026
88 PointPay PointPay GRAM/USDT $1.38 $481,734 00:57:11 01/09/2026
89 MGBX MGBX GRAM/USDT $1.38 $396,252 00:57:12 01/09/2026
90 BloFin BloFin GRAM/USDT $1.38 $395,557 00:57:16 01/09/2026
91 Biconomy.com Biconomy.com GRAM/USDC $1.39 $362,801 00:48:07 01/09/2026
92 KCEX KCEX GRAM/USDT $1.38 $314,057 00:57:09 01/09/2026
93 DeDust DeDust GRAM/USDT $1.37 $302,456 00:59:55 01/09/2026
94 Aster Aster GRAM/USDT $1.39 $268,227 00:54:15 01/09/2026
95 Bitvavo Bitvavo GRAM/EUR $1.38 $215,211 00:57:08 01/09/2026
96 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
97 STON.fi STON.fi UTYA/GRAM $0.03716 $194,226 00:57:17 01/09/2026
98 Paribu Paribu GRAM/TRY $1.37 $186,133 00:59:23 01/09/2026
99 CoinTR CoinTR GRAM/TRY $1.38 $176,631 01:00:11 01/09/2026
100 Cofinex Cofinex GRAM/USDC $1.38 $174,368 01:00:17 01/09/2026
101 BloFin BloFin GRAM/USDT $1.38 $158,394 00:57:11 01/09/2026
102 Kraken Kraken TON/EUR $1.38 $152,413 00:59:24 01/09/2026
103 WhiteBIT WhiteBIT GRAM/EUR $1.37 $151,142 00:57:08 01/09/2026
104 CoinTR CoinTR GRAM/USDT $1.38 $150,324 01:00:11 01/09/2026
105 Binance Binance GRAM/FDUSD $1.38 $146,369 00:56:42 01/09/2026
106 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
107 BingX BingX GRAMTON/USDT $1.39 $132,561 00:48:11 01/09/2026
108 Bitrue Bitrue GRAM/USDT $1.38 $131,466 00:57:09 01/09/2026
109 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
110 SunX SunX GRAM/USDT $1.48 $113,995 01:03:16 01/09/2026
111 KuCoin KuCoin GRAM/USDC $1.38 $102,055 00:56:23 01/09/2026
112 OKX OKX GRAM/USDC $1.38 $100,601 00:56:24 01/09/2026
113 STON.fi STON.fi REDO/TON $0.07755 $96,958.42 00:58:04 01/09/2026
114 TxFlow TxFlow GRAM/USDC $1.38 $82,744.42 00:57:30 01/09/2026
115 CoinCola CoinCola TON/USDT $1.38 $78,799.93 01:00:11 01/09/2026
116 MEXC MEXC GRAM/USDC $1.38 $75,710.17 00:57:16 01/09/2026
117 DeDust DeDust GRAM/UTYA $1.38 $68,239.80 00:58:25 01/09/2026
118 KTX KTX GRAM/USDT $1.38 $67,809.37 01:00:09 01/09/2026
119 MEXC MEXC GRAM/USD1 $1.38 $67,575.82 00:57:16 01/09/2026
120 BigONE BigONE GRAM/USDT $1.38 $65,708.47 00:54:08 01/09/2026
121 Bithumb Bithumb GRAM/KRW $1.38 $64,084.19 00:59:53 01/09/2026
122 MEXC MEXC GRAM/EUR $1.38 $62,591.05 00:51:07 01/09/2026
123 Cofinex Cofinex GRAM/USDT $1.38 $61,506.69 01:00:11 01/09/2026
124 Coins.ph Coins.ph GRAM/PHP $1.38 $60,854.78 01:00:12 01/09/2026
125 Bitget Bitget GRAM/USDC $1.37 $60,676.74 00:55:01 01/09/2026
126 Cofinex Cofinex GRAM/EUR $1.38 $58,246.44 01:00:11 01/09/2026
127 MEXC MEXC GRAM/USDC $1.39 $57,611.89 00:51:07 01/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.37 $57,342.99 00:57:53 01/09/2026
129 MEXC MEXC GRAM/USD1 $1.38 $55,349.45 00:51:07 01/09/2026
130 Cofinex Cofinex GRAM/USDC $1.38 $50,546.66 01:00:11 01/09/2026
131 Blynex Blynex GRAM/USDT $1.38 $50,371.00 01:00:07 01/09/2026
132 OKX OKX GRAM/USD $1.39 $49,517.04 00:56:24 01/09/2026
133 Kraken Kraken TON/USDC $1.38 $49,379.85 00:59:24 01/09/2026
134 Bitfinex Bitfinex TON/USDT $1.39 $49,261.76 00:57:16 01/09/2026
135 Tothemoon Tothemoon GRAM/USDC $1.38 $44,498.98 01:00:16 01/09/2026
136 OKX OKX GRAM/EUR $1.37 $43,447.72 00:56:24 01/09/2026
137 STON.fi STON.fi GRAM/TSTON $1.37 $41,893.22 00:58:25 01/09/2026
138 OKX OKX GRAM/TRY $1.37 $40,060.40 00:56:24 01/09/2026
139 CoinEx CoinEx GRAM/USDC $1.38 $37,791.37 00:59:53 01/09/2026
140 WEEX WEEX GRAM/USDC $1.38 $35,586.99 00:57:12 01/09/2026
141 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004755 $33,897.57 00:58:09 01/09/2026
142 CoinEx CoinEx GRAM/BTC $1.38 $32,282.46 00:59:53 01/09/2026
143 Cryptomus Cryptomus GRAM/USDC $1.38 $31,727.35 01:00:08 01/09/2026
144 AlphaX AlphaX GRAM/USDT $1.38 $30,940.39 01:00:16 01/09/2026
145 STON.fi STON.fi NOT/GRAM $0.0004760 $28,293.39 00:58:09 01/09/2026
146 DeDust DeDust GRAM/MITTENS $1.38 $27,951.02 00:57:58 01/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.38 $27,717.40 00:57:53 01/09/2026
148 DeDust DeDust GRAM/MTONGA $1.38 $25,546.65 00:56:36 01/09/2026
149 LeveX LeveX GRAM/USDT $1.38 $21,953.80 01:00:07 01/09/2026
150 STON.fi STON.fi FRT/GRAM $6.66 $19,896.44 00:59:44 01/09/2026
151 Extended Extended GRAM/USD $1.41 $19,063.88 01:03:17 01/09/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.41 $15,963.41 00:53:23 01/09/2026
153 Bybit EU Bybit EU GRAM/USDC $1.37 $14,404.08 01:00:09 01/09/2026
154 Binance Binance GRAM/U $1.39 $13,070.21 00:56:42 01/09/2026
155 STON.fi STON.fi GRAM/STON $1.38 $12,683.41 00:54:01 01/09/2026
156 DeDust DeDust GRAM/NOT $1.39 $12,511.70 00:58:11 01/09/2026
157 DeDust DeDust GRAM/DOGS $1.38 $11,923.17 00:56:21 01/09/2026
158 STON.fi v2 STON.fi v2 MAJOR/TON $0.03896 $11,536.77 00:50:09 01/09/2026
159 STON.fi STON.fi SP/GRAM $0.003647 $11,204.76 00:59:29 01/09/2026
160 Binance Binance GRAM/USD1 $1.39 $10,970.36 00:56:42 01/09/2026
161 DeDust DeDust GRAM/DUREV $1.38 $10,492.01 00:53:27 01/09/2026
162 Kraken Kraken TON/USDT $1.38 $10,237.48 00:59:24 01/09/2026
163 HashKey Exchange HashKey Exchange GRAM/USD $1.39 $9,503.08 00:57:07 01/09/2026
164 Backpack Exchange Backpack Exchange GRAM/USDC $1.38 $9,375.45 00:57:15 01/09/2026
165 STON.fi STON.fi PX/GRAM $0.01316 $8,651.40 00:56:41 01/09/2026
166 STON.fi v2 STON.fi v2 STORM/GRAM $0.004259 $8,300.18 00:53:37 01/09/2026
167 MemeMax MemeMax GRAM/USDC $1.38 $7,923.11 01:03:16 01/09/2026
168 Orderly Orderly GRAM/USDC $1.38 $7,922.56 01:03:17 01/09/2026
169 Binance Binance GRAM/IDR $1.42 $7,282.95 00:56:42 01/09/2026
170 TRIV TRIV GRAM/USDT $1.38 $7,057.47 01:00:11 01/09/2026
171 Bitget Bitget GRAM/EUR $1.38 $6,810.28 00:55:01 01/09/2026
172 STON.fi STON.fi GRAM/DOGS $1.38 $6,414.48 00:48:43 01/09/2026
173 OKJ OKJ GRAM/JPY $1.37 $5,857.24 00:57:09 01/09/2026
174 CoinDCX CoinDCX GRAM/INR $1.45 $5,639.16 01:00:11 01/09/2026
175 Bitlo Bitlo GRAM/TRY $1.38 $5,343.40 01:00:09 01/09/2026
176 Bitkub Bitkub GRAM/THB $1.34 $5,188.43 00:57:11 01/09/2026
177 STON.fi v2 STON.fi v2 STON/GRAM $0.4335 $5,021.92 00:53:20 01/09/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,485.75 $4,992.39 00:53:23 01/09/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.38 $4,961.95 00:53:22 01/09/2026
180 STON.fi STON.fi TON/ECOR $1.39 $4,579.29 00:54:02 01/09/2026
181 Bitfinex Bitfinex TON/USD $1.47 $4,538.02 00:59:53 01/09/2026
182 STON.fi STON.fi GRAM/GEMSTON $1.38 $4,174.36 00:50:45 01/09/2026
183 STON.fi STON.fi DOGS/GRAM $0.00004607 $4,158.61 00:40:58 01/09/2026
184 DeDust DeDust GRAM/FISH $1.38 $3,952.54 00:12:19 01/09/2026
185 DeDust DeDust GRAM/REDO $1.40 $3,930.98 00:37:53 01/09/2026
186 NexDAX NexDAX GRAM/USDT $1.38 $3,453.38 01:00:12 01/09/2026
187 STON.fi STON.fi LAMBO/GRAM $0.0002772 $3,295.40 00:57:25 01/09/2026
188 STON.fi STON.fi GRAM/DUREV $1.39 $3,291.48 23:54:19 31/08/2026
189 STON.fi STON.fi CATI/GRAM $0.05433 $3,142.04 00:53:25 01/09/2026
190 Binance.US Binance.US GRAM/USDT $1.38 $2,647.55 00:59:53 01/09/2026
191 Tokocrypto Tokocrypto GRAM/USDT $1.38 $2,575.18 00:57:08 01/09/2026
192 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,483.23 00:53:22 01/09/2026
193 STON.fi v2 STON.fi v2 GRAM/CATS $1.38 $2,442.44 00:42:31 01/09/2026
194 STON.fi v2 STON.fi v2 GRAM/JETTON $1.38 $2,393.28 00:53:48 01/09/2026
195 TONCO TONCO GRAM/UTYA $1.38 $2,311.77 00:35:51 01/09/2026
196 Paradex Paradex GRAM/USD $1.41 $2,308.32 01:03:15 01/09/2026
197 Flipster Flipster GRAM/USDT $1.38 $2,285.80 01:00:17 01/09/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,278.98 00:53:21 01/09/2026
199 Bitlo Bitlo GRAM/USDT $1.38 $2,251.78 01:00:09 01/09/2026
200 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
201 B2Z Exchange B2Z Exchange GRAM/USDT $1.38 $2,067.61 01:00:09 01/09/2026
202 BITmarkets BITmarkets GRAM/USDT $1.38 $2,067.61 01:00:10 01/09/2026
203 BTSE BTSE GRAM/USDT $1.38 $2,063.03 00:57:11 01/09/2026
204 STON.fi STON.fi GRM/GRAM $0.0006824 $2,018.27 00:55:02 01/09/2026
205 DeDust DeDust GRAM/ECOR $1.37 $1,884.73 00:58:13 01/09/2026
206 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000347 $1,864.13 00:55:26 01/09/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.39 $1,855.73 00:53:21 01/09/2026
208 Coinone Coinone GRAM/KRW $1.35 $1,785.59 00:58:53 01/09/2026
209 CoinDCX CoinDCX GRAM/USDT $1.38 $1,581.91 01:00:11 01/09/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,434.91 $1,561.76 00:55:59 01/09/2026
211 STON.fi v2 STON.fi v2 X/GRAM $0.000007120 $1,416.84 00:53:28 01/09/2026
212 STON.fi STON.fi STON/TON $0.4342 $1,229.15 00:50:33 01/09/2026
213 STON.fi STON.fi GRAM/PLANE $1.38 $1,156.70 00:42:27 01/09/2026
214 DeDust DeDust GRAM/DUST $1.38 $1,146.08 00:53:23 01/09/2026
215 STON.fi STON.fi GRAM/MRSOON $1.38 $1,104.23 00:47:34 01/09/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9991 $1,097.51 00:53:20 01/09/2026
217 STON.fi STON.fi ESIM/GRAM $0.00002393 $1,093.82 23:30:20 31/08/2026
218 DeDust DeDust GRAM/TCAT $1.38 $1,051.02 00:04:11 01/09/2026
219 DeDust DeDust GRAM/WEB3 $1.38 $1,042.77 23:59:38 31/08/2026
220 STON.fi STON.fi GRAM/FISH $1.37 $1,032.11 23:51:35 31/08/2026
221 DeDust DeDust GRAM/PX $1.39 $1,030.99 00:56:41 01/09/2026
222 Binance TH Binance TH GRAM/USDT $1.38 $1,003.04 00:57:12 01/09/2026
223 VinDAX VinDAX GRAM/USDT $1.39 $971.02 01:00:11 01/09/2026
224 STON.fi STON.fi Blum/GRAM $0.001501 $965.25 00:53:20 01/09/2026
225 STON.fi STON.fi JUSDT/GRAM $1.03 $840.54 00:53:23 01/09/2026
226 DeDust DeDust GRAM/GOMINING $1.38 $819.34 00:50:53 01/09/2026
227 DeDust DeDust GRAM/TONNEL $1.37 $760.96 00:53:24 01/09/2026
228 TONCO TONCO TSTON/GRAM $1.58 $733.14 00:37:29 01/09/2026
229 DeDust DeDust GRAM/stTON $1.38 $619.46 00:42:32 01/09/2026
230 STON.fi STON.fi STONKS/GRAM $0.004969 $573.33 00:07:50 01/09/2026
231 STON.fi STON.fi GRAM/WEB3 $1.37 $562.53 00:48:32 01/09/2026
232 STON.fi STON.fi FPIBANK/GRAM $0.0001343 $550.48 00:31:33 01/09/2026
233 STON.fi STON.fi GRAM/EVAA $1.38 $496.15 00:56:07 01/09/2026
234 STON.fi STON.fi BUILD/GRAM $0.01409 $461.92 00:53:49 01/09/2026
235 Tokocrypto Tokocrypto GRAM/IDR $1.42 $450.85 00:57:08 01/09/2026
236 STON.fi v2 STON.fi v2 NIKO/TON $0.0006365 $412.79 04:07:52 31/08/2026
237 Ndax Ndax GRAM/CAD $1.42 $399.56 01:00:11 01/09/2026
238 DeDust DeDust GRAM/JVT $1.38 $363.19 00:04:00 01/09/2026
239 DeDust DeDust GRAM/GRM $1.38 $302.02 00:53:33 01/09/2026
240 Poloniex Poloniex GRAM/USDT $1.47 $296.81 00:59:23 01/09/2026
241 STON.fi STON.fi MAN/GRAM $0.00009089 $279.93 00:48:30 01/09/2026
242 STON.fi STON.fi GRAM/JVT $1.38 $279.86 00:52:40 01/09/2026
243 Bitfinex Bitfinex TON/USDT $1.56 $256.32 00:59:24 01/09/2026
244 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002370 $250.31 00:00:38 01/09/2026
245 Nomiswap Nomiswap GRAM/USDC $1.39 $231.10 00:54:01 01/09/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.39 $216.29 00:53:18 01/09/2026
247 Korbit Korbit GRAM/KRW $1.47 $211.91 00:57:07 01/09/2026
248 Uniswap v2 Uniswap v2 GRAM/WETH $1.43 $193.22 00:19:23 01/09/2026
249 DeDust DeDust GRAM/WIF $1.38 $177.26 00:08:53 01/09/2026
250 BITmarkets BITmarkets GRAM/USDC $1.38 $163.91 01:00:10 01/09/2026
251 B2Z Exchange B2Z Exchange GRAM/USDC $1.38 $163.89 01:00:09 01/09/2026
252 DeDust DeDust GRAM/HYDRA $1.38 $158.90 00:06:47 01/09/2026
253 STON.fi STON.fi stTON/GRAM $1.62 $149.46 00:53:35 01/09/2026
254 STON.fi STON.fi GRAM/TAPS $1.38 $144.55 00:53:38 01/09/2026
255 DeDust DeDust GRAM/BOLT $1.38 $135.40 00:53:31 01/09/2026
256 DeDust DeDust GRAM/JETTON $1.38 $126.10 00:53:26 01/09/2026
257 STON.fi STON.fi GRAM/JETTON $1.38 $125.24 00:59:42 01/09/2026
258 TONCO TONCO GRAM/ECOR $1.39 $120.24 23:55:14 31/08/2026
259 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004598 $118.12 00:43:22 01/09/2026
260 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.35 $116.01 17:45:17 31/08/2026
261 STON.fi STON.fi RECA/GRAM $0.008848 $104.97 00:36:47 01/09/2026
262 DeDust DeDust GRAM/CATI $1.38 $102.62 00:53:27 01/09/2026
263 STON.fi STON.fi WAT/GRAM $0.000003020 $99.03 23:59:21 31/08/2026
264 DeDust DeDust GRAM/KINGY $1.38 $94.11 00:45:33 01/09/2026
265 STON.fi STON.fi WIF/TON $0.00005849 $91.82 23:32:37 31/08/2026
266 DeDust DeDust GRAM/JUSDT $1.38 $78.50 00:52:49 01/09/2026
267 WazirX WazirX GRAM/USDT $1.37 $76.46 01:00:12 01/09/2026
268 DeDust DeDust GRAM/ANON $1.38 $68.39 19:19:59 31/08/2026
269 STON.fi STON.fi TINU/TON $0.00008954 $57.71 00:23:35 01/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.39 $57.37 00:59:00 01/09/2026
271 DeDust DeDust GRAM/XROCK $1.38 $55.54 00:53:25 01/09/2026
272 STON.fi STON.fi REGI/GRAM $0.0004787 $52.94 00:01:45 01/09/2026
273 STON.fi STON.fi TONNEL/GRAM $0.5762 $47.90 23:32:51 31/08/2026
274 STON.fi STON.fi GRAM/DUCK $1.38 $44.19 23:33:24 31/08/2026
275 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
276 DeDust DeDust GRAM/DUCK $1.38 $32.20 00:53:31 01/09/2026
277 CEX.IO CEX.IO GRAM/USDT $1.38 $31.98 00:57:10 01/09/2026
278 STON.fi STON.fi GRAM/SWITCH $1.38 $30.67 20:58:40 31/08/2026
279 Bitazza Bitazza GRAM/THB $1.33 $29.94 01:00:12 01/09/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.42 $29.15 21:29:59 31/08/2026
281 STON.fi STON.fi MEMHASH/GRAM $0.00006265 $27.16 14:44:09 31/08/2026
282 DeDust DeDust GRAM/ARBUZ $1.38 $26.76 00:14:53 01/09/2026
283 ZebPay ZebPay GRAM/INR $1.49 $25.79 00:54:12 01/09/2026
284 CEX.IO CEX.IO GRAM/EUR $1.38 $25.70 00:57:10 01/09/2026
285 Mandala Exchange Mandala Exchange GRAM/USDT $1.40 $23.54 01:00:11 01/09/2026
286 CEX.IO CEX.IO GRAM/USDC $1.38 $21.25 00:57:10 01/09/2026
287 DeDust DeDust GRAM/ROSE $1.34 $18.85 21:06:40 30/08/2026
288 DeDust DeDust GRAM/STORM $1.37 $17.89 21:12:01 31/08/2026
289 STON.fi STON.fi RAFF/GRAM $0.01810 $17.07 00:53:28 01/09/2026
290 DeDust DeDust GRAM/MEM $1.38 $14.89 23:33:50 31/08/2026
291 Upbit Upbit GRAM/BTC $1.38 $14.82 00:56:23 01/09/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.42 $13.80 00:55:59 01/09/2026
293 STON.fi v2 STON.fi v2 WOOF/TON $0.000007440 $13.04 00:38:51 01/09/2026
294 DeDust DeDust GRAM/FPIBANK $1.38 $10.80 23:37:52 31/08/2026
295 STON.fi v2 STON.fi v2 USDT/GRAM $0.9671 $8.99 00:36:48 01/09/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.32 $7.56 01:00:07 01/09/2026
297 GOPAX GOPAX GRAM/KRW $1.63 $7.31 01:00:09 01/09/2026
298 DeDust DeDust GRAM/BUILD $1.38 $6.68 11:10:59 31/08/2026
299 STON.fi STON.fi DFC/TON $0.002848 $6.41 21:45:33 31/08/2026
300 STON.fi STON.fi GRAM/TSTON $1.34 $6.29 02:45:28 31/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá