Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,933 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $54,336,713 | 01:00:16 30/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $20,321,378 | 01:00:11 30/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.36 | $8,538,569 | 01:00:07 30/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.35 | $5,463,840 | 00:56:42 30/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $5,444,191 | 00:54:17 30/08/2026 |
| 9 |  HTX |
GRAM/USDT | $1.36 | $5,211,002 | 00:59:25 30/08/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.35 | $4,505,314 | 00:54:16 30/08/2026 |
| 12 |  LBank |
GRAM/USDT | $1.35 | $4,250,626 | 00:57:16 30/08/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.35 | $4,218,092 | 00:57:07 30/08/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,858,989 | 00:57:12 30/08/2026 |
| 15 | Bybit |
GRAM/USDT | $1.35 | $3,624,870 | 00:54:09 30/08/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.35 | $3,133,002 | 00:57:09 30/08/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.35 | $2,841,094 | 00:57:17 30/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.35 | $2,837,652 | 00:51:13 30/08/2026 |
| 20 |  Echobit |
GRAM/USDT | $1.35 | $2,776,327 | 00:57:16 30/08/2026 |
| 21 |  Hibt |
GRAM/USDT | $1.35 | $2,772,243 | 00:57:18 30/08/2026 |
| 22 |  4E |
GRAM/USDT | $1.36 | $2,664,591 | 01:00:08 30/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.35 | $2,584,650 | 00:48:23 30/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.35 | $2,089,950 | 00:56:24 30/08/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.35 | $1,946,768 | 00:51:08 30/08/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.35 | $1,796,392 | 00:57:15 30/08/2026 |
| 28 | LBank |
GRAM/USDT | $1.35 | $1,696,460 | 00:57:09 30/08/2026 |
| 29 | Gate |
GRAM/USDT | $1.35 | $1,510,147 | 00:56:24 30/08/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.35 | $1,493,424 | 00:57:11 30/08/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,462,289 | 00:57:16 30/08/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.36 | $1,355,366 | 01:00:17 30/08/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,320,525 | 00:54:26 30/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.35 | $1,264,718 | 00:57:08 30/08/2026 |
| 35 | Echobit |
GRAM/USDT | $1.35 | $1,263,751 | 00:57:09 30/08/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.35 | $1,232,767 | 00:57:13 30/08/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.36 | $1,208,061 | 01:00:07 30/08/2026 |
| 38 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 39 |  EdgeX |
GRAM/USDC | $1.36 | $881,429 | 01:03:16 30/08/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.36 | $881,160 | 01:00:17 30/08/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9973 | $860,296 | 00:59:30 30/08/2026 |
| 42 | Websea |
GRAM/USDT | $1.35 | $852,729 | 00:57:17 30/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.35 | $830,361 | 00:57:12 30/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.35 | $819,391 | 00:57:12 30/08/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.36 | $811,331 | 01:00:07 30/08/2026 |
| 46 |  Bitrue |
GRAM/USDT | $1.35 | $753,974 | 00:57:17 30/08/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.35 | $715,105 | 00:57:15 30/08/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.35 | $699,882 | 00:57:09 30/08/2026 |
| 49 |  Coinbase Exchange |
TON/USD | $1.35 | $689,335 | 00:56:29 30/08/2026 |
| 50 |  Cofinex |
GRAM/USDT | $1.36 | $666,467 | 01:00:17 30/08/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.36 | $586,016 | 01:00:09 30/08/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  WHXEX |
GRAM/USDT | $1.36 | $530,456 | 01:00:16 30/08/2026 |
| 54 |  idax exchange |
GRAM/USDT | $1.36 | $530,456 | 01:00:17 30/08/2026 |
| 55 |  Biconomy.com |
GRAM/USDT | $1.35 | $507,330 | 00:57:12 30/08/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.35 | $490,236 | 00:57:07 30/08/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.36 | $489,744 | 01:03:15 30/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.35 | $461,654 | 00:45:07 30/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.35 | $408,504 | 00:56:42 30/08/2026 |
| 60 |  Kraken |
TON/USD | $1.36 | $393,212 | 00:59:24 30/08/2026 |
| 61 | YUBIT |
GRAM/USDT | $1.35 | $384,583 | 00:57:15 30/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.35 | $364,050 | 00:57:08 30/08/2026 |
| 63 | Phemex |
GRAM/USDT | $1.35 | $363,611 | 00:57:16 30/08/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.36 | $362,482 | 01:03:15 30/08/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.35 | $357,465 | 00:57:16 30/08/2026 |
| 66 |  EasiCoin |
GRAM/USDT | $1.36 | $340,073 | 01:00:17 30/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.35 | $320,345 | 00:57:17 30/08/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.35 | $314,860 | 00:57:08 30/08/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.36 | $267,902 | 01:00:12 30/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.35 | $266,954 | 00:57:08 30/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.36 | $265,959 | 01:00:09 30/08/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.35 | $256,211 | 00:55:06 30/08/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.35 | $245,368 | 00:57:12 30/08/2026 |
| 74 | Bybit |
GRAM/EUR | $1.35 | $240,886 | 00:54:09 30/08/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.35 | $237,624 | 00:57:10 30/08/2026 |
| 76 | Bybit |
GRAM/USDC | $1.35 | $225,007 | 00:54:09 30/08/2026 |
| 77 |  Lighter |
GRAM/USDC | $1.35 | $224,747 | 00:57:15 30/08/2026 |
| 78 | BiKing |
GRAM/USDT | $1.36 | $210,911 | 01:00:08 30/08/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.35 | $206,713 | 00:57:08 30/08/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9964 | $206,463 | 00:59:30 30/08/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.35 | $183,614 | 00:59:39 30/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.35 | $182,646 | 00:57:09 30/08/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.35 | $180,314 | 00:57:07 30/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.36 | $159,576 | 01:00:09 30/08/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.36 | $156,436 | 00:57:07 30/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.35 | $149,921 | 00:57:16 30/08/2026 |
| 88 | KCEX |
GRAM/USDT | $1.35 | $141,008 | 00:57:09 30/08/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.35 | $139,504 | 00:51:07 30/08/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | WhiteBIT |
GRAM/EUR | $1.36 | $131,287 | 00:57:07 30/08/2026 |
| 92 | Binance |
GRAM/TRY | $1.34 | $129,266 | 00:56:42 30/08/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.36 | $125,119 | 01:00:07 30/08/2026 |
| 94 | CoinTR |
GRAM/USDT | $1.36 | $121,988 | 01:00:07 30/08/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.35 | $121,408 | 00:57:08 30/08/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.36 | $121,314 | 00:45:16 30/08/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  SunX |
GRAM/USDT | $1.48 | $114,019 | 01:03:16 30/08/2026 |
| 99 |  CoinEx |
GRAM/USDT | $1.36 | $87,999.22 | 00:59:23 30/08/2026 |
| 100 | CoinEx |
GRAM/USDC | $1.35 | $85,697.30 | 00:57:15 30/08/2026 |
| 101 | BloFin |
GRAM/USDT | $1.35 | $76,210.90 | 00:54:07 30/08/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.35 | $76,036.31 | 00:57:10 30/08/2026 |
| 103 | KuCoin |
GRAM/USDC | $1.36 | $75,745.40 | 00:48:23 30/08/2026 |
| 104 |  TxFlow |
GRAM/USDC | $1.36 | $75,665.08 | 01:00:27 30/08/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.36 | $71,991.86 | 01:00:17 30/08/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.35 | $67,789.30 | 00:57:09 30/08/2026 |
| 107 | MEXC |
GRAM/EUR | $1.35 | $64,754.39 | 00:57:12 30/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.35 | $63,385.14 | 00:57:15 30/08/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.36 | $61,759.76 | 01:00:07 30/08/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.35 | $60,939.97 | 00:57:15 30/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.36 | $59,026.84 | 00:57:12 30/08/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.36 | $57,953.88 | 01:00:08 30/08/2026 |
| 113 | STON.fi |
LAMBO/GRAM | $0.0003257 | $54,559.32 | 00:58:27 30/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.35 | $53,738.35 | 00:57:12 30/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.36 | $52,280.13 | 01:00:08 30/08/2026 |
| 116 | Kraken |
TON/USDC | $1.36 | $46,562.88 | 00:59:24 30/08/2026 |
| 117 |  Paribu |
GRAM/TRY | $1.34 | $45,386.19 | 01:02:00 30/08/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.36 | $43,833.50 | 01:00:07 30/08/2026 |
| 119 | Kraken |
TON/EUR | $1.36 | $42,339.41 | 00:59:54 30/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.07436 | $34,003.62 | 00:45:01 30/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.35 | $30,762.75 | 00:51:07 30/08/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.03595 | $30,565.65 | 00:43:50 30/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.36 | $30,558.14 | 01:00:07 30/08/2026 |
| 124 |  KTX |
GRAM/USDT | $1.36 | $23,683.38 | 01:00:10 30/08/2026 |
| 125 | Cryptomus |
GRAM/USDC | $1.36 | $22,999.72 | 01:00:07 30/08/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.36 | $22,979.92 | 00:47:23 30/08/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.35 | $21,083.91 | 00:56:42 30/08/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.35 | $20,360.09 | 00:53:04 30/08/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.03922 | $19,702.80 | 00:59:17 30/08/2026 |
| 130 |  Aster |
GRAM/USDT | $1.35 | $16,551.52 | 00:54:15 30/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.36 | $16,471.95 | 01:00:15 30/08/2026 |
| 132 | Bitget |
GRAM/USDC | $1.35 | $15,126.76 | 00:55:06 30/08/2026 |
| 133 | LeveX |
GRAM/USDT | $1.36 | $14,567.66 | 01:00:11 30/08/2026 |
| 134 |  Tokocrypto |
GRAM/USDT | $1.35 | $12,281.97 | 00:57:09 30/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $11,676.56 | 00:57:59 30/08/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.35 | $11,342.66 | 00:59:54 30/08/2026 |
| 137 | OKX |
GRAM/USDC | $1.35 | $10,611.99 | 00:56:24 30/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003586 | $10,265.56 | 00:52:51 30/08/2026 |
| 139 | DeDust |
GRAM/MITTENS | $1.35 | $10,237.92 | 00:15:35 30/08/2026 |
| 140 | WEEX |
GRAM/USDC | $1.35 | $8,872.44 | 00:57:08 30/08/2026 |
| 141 | OKX |
GRAM/TRY | $1.35 | $8,726.90 | 00:56:24 30/08/2026 |
| 142 | OKX |
GRAM/EUR | $1.35 | $7,324.15 | 00:56:24 30/08/2026 |
| 143 | STON.fi |
FRT/GRAM | $6.73 | $6,920.86 | 00:58:28 30/08/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $6,840.92 | 00:59:23 30/08/2026 |
| 145 | STON.fi |
GRAM/STON | $1.35 | $6,052.54 | 00:53:35 30/08/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.35 | $5,300.07 | 00:57:08 30/08/2026 |
| 147 |  Bitkub |
GRAM/THB | $1.36 | $4,672.98 | 00:57:11 30/08/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.35 | $4,615.16 | 00:57:09 30/08/2026 |
| 149 | STON.fi v2 |
STON/GRAM | $0.4360 | $3,878.63 | 00:01:26 30/08/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.36 | $3,802.44 | 00:59:53 30/08/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.36 | $3,369.88 | 01:00:09 30/08/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.36 | $3,216.55 | 01:00:13 30/08/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.36 | $3,136.09 | 00:59:23 30/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004032 | $3,081.50 | 00:22:14 30/08/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.35 | $3,066.91 | 23:25:21 29/08/2026 |
| 156 |  Binance TH |
GRAM/USDT | $1.35 | $2,998.65 | 00:57:10 30/08/2026 |
| 157 |  Flipster |
GRAM/USDT | $1.36 | $2,964.62 | 01:00:16 30/08/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.35 | $2,913.27 | 00:59:00 30/08/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.45 | $2,880.97 | 00:54:10 30/08/2026 |
| 160 | STON.fi |
ESIM/GRAM | $0.00002591 | $2,804.98 | 00:31:30 30/08/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0004022 | $2,762.83 | 00:22:21 30/08/2026 |
| 162 | STON.fi |
GRM/GRAM | $0.0006859 | $2,693.92 | 00:50:17 30/08/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,457.77 | $2,624.64 | 00:39:59 30/08/2026 |
| 164 |  Bitfinex |
TON/USD | $1.37 | $2,606.65 | 00:59:53 30/08/2026 |
| 165 |  Bitlo |
GRAM/USDT | $1.36 | $2,359.40 | 01:00:09 30/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,447.26 | $2,351.33 | 00:39:59 30/08/2026 |
| 167 | Crypto.com Exchange |
GRAM/USD | $1.36 | $2,263.02 | 00:12:17 30/08/2026 |
| 168 | DeDust |
GRAM/DUREV | $1.35 | $2,225.59 | 23:12:30 29/08/2026 |
| 169 | DeDust |
GRAM/NOT | $1.35 | $2,221.38 | 00:29:32 30/08/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.004295 | $2,200.97 | 00:53:13 30/08/2026 |
| 171 | STON.fi |
STON/TON | $0.4290 | $2,163.36 | 23:20:20 29/08/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,073.71 | 01:00:07 30/08/2026 |
| 174 |  BITmarkets |
GRAM/USDT | $1.36 | $2,073.69 | 01:00:07 30/08/2026 |
| 175 |  BTSE |
GRAM/USDT | $1.35 | $2,068.36 | 00:57:10 30/08/2026 |
| 176 |  Binance.US |
GRAM/USDT | $1.36 | $1,975.94 | 00:59:53 30/08/2026 |
| 177 | OKX |
GRAM/USD | $1.34 | $1,975.87 | 00:56:24 30/08/2026 |
| 178 |  Extended |
GRAM/USD | $1.34 | $1,911.09 | 01:03:17 30/08/2026 |
| 179 | DeDust |
GRAM/DUST | $1.35 | $1,804.82 | 00:50:23 30/08/2026 |
| 180 |  Coinone |
GRAM/KRW | $1.34 | $1,699.39 | 00:59:53 30/08/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,694.35 | 00:53:01 30/08/2026 |
| 182 | Binance |
GRAM/USD1 | $1.35 | $1,487.81 | 00:56:42 30/08/2026 |
| 183 |  TONCO |
TSTON/GRAM | $1.55 | $1,435.84 | 00:52:59 30/08/2026 |
| 184 | STON.fi |
PX/GRAM | $0.01285 | $1,419.28 | 00:52:39 30/08/2026 |
| 185 | STON.fi v2 |
GRAM/JETTON | $1.34 | $1,364.92 | 00:28:48 30/08/2026 |
| 186 | STON.fi |
JUSDT/GRAM | $0.9873 | $1,330.93 | 23:15:15 29/08/2026 |
| 187 |  Uniswap v2 |
GRAM/WETH | $1.41 | $1,303.33 | 00:39:59 30/08/2026 |
| 188 | STON.fi v2 |
X/GRAM | $0.000007600 | $1,290.54 | 00:53:51 30/08/2026 |
| 189 | DeDust |
GRAM/REDO | $1.36 | $1,278.46 | 22:43:25 29/08/2026 |
| 190 | STON.fi |
TON/ECOR | $1.35 | $1,035.14 | 00:57:50 30/08/2026 |
| 191 | CoinDCX |
GRAM/USDT | $1.35 | $860.42 | 00:54:10 30/08/2026 |
| 192 | DeDust |
GRAM/GRM | $1.36 | $821.94 | 00:38:32 30/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $779.84 | 00:55:15 30/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $765.00 | 00:51:55 30/08/2026 |
| 195 | Bitfinex |
TON/USDT | $1.33 | $681.25 | 00:57:15 30/08/2026 |
| 196 | STON.fi |
Blum/GRAM | $0.001442 | $640.52 | 00:49:56 30/08/2026 |
| 197 | DeDust |
GRAM/FISH | $1.35 | $571.37 | 23:28:25 29/08/2026 |
| 198 |  Backpack Exchange |
GRAM/USDC | $1.35 | $570.49 | 00:57:15 30/08/2026 |
| 199 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $532.62 | 00:59:23 30/08/2026 |
| 200 | STON.fi v2 |
GRAM/CATS | $1.35 | $505.67 | 00:29:47 30/08/2026 |
| 201 | DeDust |
GRAM/ROSE | $1.35 | $483.68 | 18:51:58 29/08/2026 |
| 202 | STON.fi |
GRAM/DUREV | $1.35 | $473.65 | 17:17:09 29/08/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.35 | $462.68 | 22:27:37 29/08/2026 |
| 204 | Bitlo |
GRAM/TRY | $1.36 | $450.50 | 01:00:09 30/08/2026 |
| 205 | DeDust |
GRAM/ECOR | $1.34 | $413.54 | 00:53:02 30/08/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.05300 | $399.91 | 00:49:17 30/08/2026 |
| 207 | TONCO |
GRAM/UTYA | $1.35 | $399.73 | 00:43:50 30/08/2026 |
| 208 | Bitget |
GRAM/EUR | $1.36 | $384.31 | 00:55:06 30/08/2026 |
| 209 |  Biswap v2 |
USDT/GRAM | $1.00 | $373.59 | 00:55:15 30/08/2026 |
| 210 | STON.fi |
GRAM/FISH | $1.35 | $348.21 | 21:32:34 29/08/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000357 | $341.45 | 22:18:09 29/08/2026 |
| 212 | STON.fi |
GRAM/MRSOON | $1.35 | $331.55 | 00:24:38 30/08/2026 |
| 213 | DeDust |
GRAM/PX | $1.35 | $316.35 | 19:38:50 29/08/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.35 | $299.53 | 22:37:57 29/08/2026 |
| 215 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 216 | Tokocrypto |
GRAM/IDR | $1.36 | $236.92 | 00:57:09 30/08/2026 |
| 217 | Binance |
GRAM/IDR | $1.36 | $236.53 | 00:56:54 30/08/2026 |
| 218 | STON.fi |
GRAM/JETTON | $1.36 | $193.01 | 22:37:36 29/08/2026 |
| 219 |  OKJ |
GRAM/JPY | $1.37 | $183.42 | 01:00:08 30/08/2026 |
| 220 | DeDust |
GRAM/DUCK | $1.35 | $183.38 | 21:39:18 29/08/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.35 | $167.42 | 14:58:24 29/08/2026 |
| 222 | BITmarkets |
GRAM/USDC | $1.36 | $166.79 | 01:00:07 30/08/2026 |
| 223 | B2Z Exchange |
GRAM/USDC | $1.36 | $166.79 | 01:00:07 30/08/2026 |
| 224 | DeDust |
GRAM/BOLT | $1.35 | $157.18 | 00:54:45 30/08/2026 |
| 225 | STON.fi |
RECA/GRAM | $0.009101 | $150.06 | 20:00:56 29/08/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.35 | $144.79 | 21:48:07 29/08/2026 |
| 227 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9970 | $133.58 | 00:23:41 30/08/2026 |
| 228 | STON.fi |
GRAM/PLANE | $1.35 | $130.73 | 17:19:26 29/08/2026 |
| 229 | STON.fi |
STONKS/GRAM | $0.004497 | $128.46 | 22:59:26 29/08/2026 |
| 230 | STON.fi |
GRAM/SWITCH | $1.35 | $125.53 | 20:54:34 29/08/2026 |
| 231 | STON.fi |
REGI/GRAM | $0.0004680 | $121.63 | 19:53:13 29/08/2026 |
| 232 | DeDust |
GRAM/stTON | $1.35 | $118.46 | 20:45:53 29/08/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $117.87 | 22:46:13 29/08/2026 |
| 234 | DeDust |
GRAM/WEB3 | $1.35 | $111.24 | 23:21:55 29/08/2026 |
| 235 | DeDust |
GRAM/ANON | $1.35 | $104.57 | 21:33:56 29/08/2026 |
| 236 | STON.fi |
DOGS/GRAM | $0.00003914 | $102.05 | 22:44:57 29/08/2026 |
| 237 | DeDust |
GRAM/HYDRA | $1.35 | $100.41 | 19:50:01 29/08/2026 |
| 238 |  VinDAX |
GRAM/USDT | $1.35 | $92.70 | 01:00:08 30/08/2026 |
| 239 | STON.fi |
GRAM/DUCK | $1.35 | $71.79 | 22:12:48 29/08/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01443 | $69.42 | 23:25:23 28/08/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000007420 | $65.28 | 23:40:27 29/08/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.35 | $65.17 | 20:40:47 29/08/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.35 | $64.94 | 20:42:43 29/08/2026 |
| 244 | STON.fi v2 |
NIKO/TON | $0.0006965 | $59.98 | 20:42:09 27/08/2026 |
| 245 | Binance |
GRAM/U | $1.36 | $59.33 | 00:56:42 30/08/2026 |
| 246 | STON.fi |
GWT/GRAM | $0.00001612 | $59.24 | 17:08:54 29/08/2026 |
| 247 | STON.fi |
MEMHASH/GRAM | $0.00006150 | $54.28 | 13:44:57 29/08/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.38 | $44.35 | 22:53:10 29/08/2026 |
| 249 |  CEX.IO |
GRAM/EUR | $1.36 | $42.79 | 00:48:09 30/08/2026 |
| 250 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 251 | STON.fi |
DFC/TON | $0.002874 | $37.23 | 21:49:39 29/08/2026 |
| 252 | DeDust |
GRAM/STORM | $1.35 | $37.19 | 00:28:40 30/08/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.57 | $36.87 | 20:45:52 29/08/2026 |
| 254 | DeDust |
GRAM/CATI | $1.35 | $28.71 | 00:22:04 30/08/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.35 | $26.64 | 15:04:27 29/08/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01775 | $25.66 | 20:45:58 29/08/2026 |
| 257 | DeDust |
GRAM/JVT | $1.35 | $25.61 | 00:51:56 30/08/2026 |
| 258 | STON.fi |
MAN/GRAM | $0.00009003 | $24.20 | 18:00:44 29/08/2026 |
| 259 | CEX.IO |
GRAM/USDT | $1.35 | $24.06 | 00:48:09 30/08/2026 |
| 260 |  Nomiswap |
GRAM/USDC | $1.37 | $21.80 | 22:08:59 29/08/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.36 | $18.34 | 00:48:09 30/08/2026 |
| 263 |  Giottus |
GRAM/INR | $1.54 | $15.52 | 01:00:10 30/08/2026 |
| 264 | Giottus |
GRAM/USDT | $1.36 | $15.37 | 01:00:10 30/08/2026 |
| 265 |  AlphaX |
GRAM/USDT | $1.36 | $14.95 | 01:00:17 30/08/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $14.31 | 00:51:59 30/08/2026 |
| 267 | STON.fi |
FPIBANK/GRAM | $0.0001374 | $13.63 | 15:40:17 29/08/2026 |
| 268 |  Poloniex |
GRAM/USDT | $1.46 | $11.76 | 00:59:23 30/08/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.5903 | $11.21 | 18:49:02 29/08/2026 |
| 270 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $11.20 | 20:38:47 29/08/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.005602 | $10.15 | 17:42:04 29/08/2026 |
| 272 |  Ndax |
GRAM/CAD | $1.33 | $9.80 | 01:00:07 30/08/2026 |
| 273 |  Foxbit |
GRAM/BRL | $1.37 | $9.31 | 01:00:15 30/08/2026 |
| 274 | DeDust |
GRAM/XROCK | $1.35 | $9.26 | 00:22:38 30/08/2026 |
| 275 | DeDust |
GRAM/PUNK | $1.36 | $8.96 | 23:25:30 28/08/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.35 | $8.74 | 17:22:52 29/08/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.34 | $8.57 | 01:03:12 30/08/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.62 | $7.27 | 01:00:08 30/08/2026 |
| 279 | Bitfinex |
TON/USDT | $1.41 | $6.91 | 00:59:53 30/08/2026 |
| 280 | DeDust |
GRAM/KINGY | $1.35 | $6.13 | 15:35:20 29/08/2026 |
| 281 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $4.88 | 17:56:19 29/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $4.62 | 23:27:47 29/08/2026 |
| 283 | STON.fi |
UTYAB/GRAM | $0.00003563 | $4.22 | 13:38:57 28/08/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.46 | $4.08 | 01:00:08 30/08/2026 |
| 285 |  Korbit |
GRAM/KRW | $1.32 | $3.97 | 00:57:07 30/08/2026 |
| 286 | STON.fi |
WAT/GRAM | $0.000002980 | $3.66 | 20:18:03 29/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.31 | 01:00:09 30/08/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $0.9988 | $2.08 | 22:31:28 29/08/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.9861 | $1.63 | 16:06:03 29/08/2026 |
| 290 | DeDust |
GRAM/JUSDC | $1.35 | $1.44 | 15:54:52 29/08/2026 |
| 291 | STON.fi |
GRAM/JVT | $1.35 | $1.36 | 17:22:37 29/08/2026 |
| 292 |  BitTrade |
GRAM/JPY | $1.33 | $1.33 | 01:00:08 30/08/2026 |
| 293 | STON.fi |
GRAM/TSTON | $1.37 | $1.17 | 21:12:03 28/08/2026 |
| 294 | DeDust |
GRAM/BUILD | $1.35 | $1.13 | 23:15:39 29/08/2026 |
| 295 | DeDust |
GRAM/MEM | $1.35 | $0.9101 | 00:38:32 30/08/2026 |
| 296 | STON.fi |
TINU/TON | $0.00008522 | $0.7468 | 16:13:54 29/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.35 | $0.4785 | 14:25:24 29/08/2026 |
| 299 | DeDust |
GRAM/WIF | $1.35 | $0.4750 | 16:36:45 29/08/2026 |
| 300 | DeDust |
GRAM/DFC | $1.35 | $0.3315 | 00:47:31 30/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.