Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.31 | $13,394,471 | 08:00:08 17/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.31 | $10,761,788 | 07:57:07 17/09/2026 |
| 5 |  Binance |
GRAM/USDT | $1.31 | $8,301,604 | 07:54:17 17/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.31 | $6,807,724 | 07:56:42 17/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.31 | $6,665,586 | 07:57:17 17/09/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.31 | $5,167,238 | 07:51:17 17/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.31 | $5,158,208 | 07:54:16 17/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,565,678 | 07:48:15 17/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.31 | $4,136,578 | 07:57:16 17/09/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.31 | $4,017,152 | 07:57:17 17/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.31 | $3,957,531 | 07:54:08 17/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.31 | $3,920,788 | 07:57:09 17/09/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.31 | $3,668,889 | 07:54:11 17/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.31 | $2,923,350 | 08:00:16 17/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.32 | $2,895,201 | 07:48:11 17/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.31 | $2,662,226 | 07:54:07 17/09/2026 |
| 23 | Binance |
GRAM/USDC | $1.31 | $2,636,706 | 07:56:42 17/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.32 | $2,399,002 | 07:49:53 17/09/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.31 | $2,364,393 | 07:57:21 17/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.31 | $2,164,249 | 07:56:24 17/09/2026 |
| 27 | LBank |
GRAM/USDT | $1.31 | $1,847,668 | 07:57:11 17/09/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  UZX |
GRAM/USDT | $1.31 | $1,581,961 | 07:57:12 17/09/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.31 | $1,545,848 | 08:00:15 17/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.31 | $1,503,290 | 08:00:15 17/09/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,958 | 08:00:16 17/09/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.31 | $1,432,858 | 07:57:08 17/09/2026 |
| 34 | Websea |
GRAM/USDT | $1.31 | $1,338,483 | 07:57:15 17/09/2026 |
| 35 | Echobit |
GRAM/USDT | $1.31 | $1,277,734 | 07:57:12 17/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.31 | $1,238,160 | 07:57:16 17/09/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.32 | $1,205,492 | 08:00:15 17/09/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.31 | $1,167,701 | 08:00:09 17/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.31 | $1,162,639 | 07:57:08 17/09/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,056,208 | 07:59:34 17/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.32 | $1,018,783 | 07:51:12 17/09/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.32 | $995,613 | 07:51:11 17/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.31 | $989,172 | 07:57:15 17/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.31 | $975,085 | 08:00:16 17/09/2026 |
| 45 |  Hyperliquid |
GRAM/USDC | $1.32 | $972,583 | 07:57:26 17/09/2026 |
| 46 |  WEEX |
GRAM/USDT | $1.32 | $949,507 | 07:57:10 17/09/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.31 | $922,467 | 07:54:13 17/09/2026 |
| 48 |  Biconomy.com |
GRAM/USDT | $1.32 | $857,506 | 07:48:08 17/09/2026 |
| 49 | WhiteBIT |
GRAM/USDC | $1.33 | $840,481 | 07:48:11 17/09/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.31 | $824,327 | 08:00:17 17/09/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.31 | $824,313 | 08:00:18 17/09/2026 |
| 52 | Gate |
GRAM/USDT | $1.31 | $766,402 | 07:56:54 17/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.31 | $738,864 | 08:00:15 17/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.31 | $728,550 | 07:57:11 17/09/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.31 | $717,739 | 07:57:15 17/09/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.31 | $703,700 | 07:56:29 17/09/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.31 | $691,543 | 08:00:08 17/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.31 | $686,881 | 07:57:08 17/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.32 | $661,771 | 07:56:20 17/09/2026 |
| 60 | Biconomy.com |
GRAM/USDC | $1.32 | $627,777 | 07:48:08 17/09/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.32 | $566,571 | 07:48:11 17/09/2026 |
| 63 | Phemex |
GRAM/USDT | $1.31 | $566,096 | 07:57:16 17/09/2026 |
| 64 |  BiFinance |
GRAM/USDT | $1.31 | $526,267 | 07:57:12 17/09/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.31 | $524,928 | 07:57:16 17/09/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.31 | $518,356 | 08:03:16 17/09/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.31 | $510,707 | 07:54:07 17/09/2026 |
| 68 |  SunX |
GRAM/USDT | $1.39 | $460,396 | 08:03:16 17/09/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.31 | $458,084 | 07:57:18 17/09/2026 |
| 70 | KCEX |
GRAM/USDT | $1.31 | $439,450 | 07:57:07 17/09/2026 |
| 71 |  Kraken |
TON/USD | $1.32 | $421,199 | 07:56:24 17/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.31 | $410,961 | 07:57:10 17/09/2026 |
| 73 |  CoinEx |
GRAM/USDT | $1.31 | $381,542 | 08:02:23 17/09/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.31 | $354,961 | 08:03:16 17/09/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.31 | $330,727 | 07:54:10 17/09/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.31 | $323,128 | 07:57:07 17/09/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.32 | $314,848 | 08:00:09 17/09/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.31 | $268,725 | 07:58:23 17/09/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.31 | $257,321 | 08:00:13 17/09/2026 |
| 80 |  STON.fi |
UTYA/GRAM | $0.01779 | $253,666 | 07:39:47 17/09/2026 |
| 81 |  ChangeNOW |
TON/BTC | $1.28 | $253,534 | 08:00:11 17/09/2026 |
| 82 |  EdgeX |
GRAM/USDC | $1.31 | $247,093 | 08:03:16 17/09/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.31 | $244,645 | 07:48:11 17/09/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.31 | $243,949 | 07:57:07 17/09/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.31 | $227,784 | 07:57:17 17/09/2026 |
| 86 | Bybit |
GRAM/USDC | $1.31 | $227,218 | 07:54:08 17/09/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.33 | $220,318 | 07:59:17 17/09/2026 |
| 88 | BiKing |
GRAM/USDT | $1.31 | $215,563 | 08:00:09 17/09/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.31 | $197,412 | 07:57:07 17/09/2026 |
| 91 | STON.fi |
USDT/GRAM | $0.9997 | $196,129 | 07:55:05 17/09/2026 |
| 92 | Binance |
GRAM/TRY | $1.31 | $196,024 | 07:56:42 17/09/2026 |
| 93 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.31 | $174,640 | 08:00:07 17/09/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.31 | $165,260 | 07:51:12 17/09/2026 |
| 96 | MGBX |
GRAM/USDT | $1.31 | $160,312 | 07:57:10 17/09/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.31 | $154,250 | 08:00:09 17/09/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.31 | $151,671 | 08:00:08 17/09/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.31 | $147,059 | 08:00:15 17/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.31 | $133,527 | 08:00:07 17/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  Aster |
GRAM/USDT | $1.32 | $113,327 | 07:54:15 17/09/2026 |
| 104 | DeDust |
GRAM/UTYA | $1.31 | $111,008 | 07:49:35 17/09/2026 |
| 105 | STON.fi |
REDO/TON | $0.03900 | $103,907 | 07:58:27 17/09/2026 |
| 106 | BingX |
GRAMTON/USDT | $1.31 | $100,286 | 07:57:10 17/09/2026 |
| 107 | Kraken |
TON/EUR | $1.32 | $96,495.55 | 07:56:24 17/09/2026 |
| 108 | DeDust |
GRAM/67 | $1.31 | $95,501.26 | 07:59:30 17/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.32 | $85,808.07 | 07:57:17 17/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.31 | $83,844.78 | 07:57:17 17/09/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.31 | $83,539.41 | 07:57:08 17/09/2026 |
| 112 |  HTX |
GRAM/USDT | $1.32 | $81,957.73 | 07:59:24 17/09/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.31 | $67,253.50 | 07:57:08 17/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.32 | $61,645.92 | 07:54:13 17/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.31 | $58,478.13 | 07:54:13 17/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.30 | $57,875.40 | 08:00:08 17/09/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.31 | $57,078.25 | 07:54:13 17/09/2026 |
| 118 | CoinEx |
GRAM/USDC | $1.32 | $56,475.81 | 08:00:15 17/09/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.31 | $55,907.50 | 08:00:08 17/09/2026 |
| 120 | BloFin |
GRAM/USDT | $1.31 | $54,323.49 | 07:57:17 17/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.31 | $53,118.23 | 07:54:08 17/09/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.31 | $51,805.39 | 07:57:11 17/09/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.32 | $49,778.02 | 07:48:08 17/09/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.32 | $46,224.01 | 07:59:16 17/09/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.32 | $45,882.93 | 07:56:54 17/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.31 | $43,982.99 | 08:00:12 17/09/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.32 | $41,529.64 | 07:49:53 17/09/2026 |
| 128 |  CoinCola |
TON/USDT | $1.31 | $38,556.74 | 08:00:07 17/09/2026 |
| 129 | OKX |
GRAM/USDC | $1.32 | $28,838.60 | 07:56:54 17/09/2026 |
| 130 | CoinEx |
GRAM/BTC | $1.31 | $25,106.95 | 08:02:53 17/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.31 | $22,692.57 | 08:00:12 17/09/2026 |
| 132 | OKX |
GRAM/EUR | $1.32 | $19,597.11 | 07:56:54 17/09/2026 |
| 133 |  TONCO |
GRAM/UTYA | $1.30 | $19,217.70 | 07:43:16 17/09/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.31 | $18,998.43 | 07:59:54 17/09/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.31 | $17,257.95 | 07:24:38 17/09/2026 |
| 136 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 137 | CoinEx |
GRAM/USDC | $1.31 | $16,847.44 | 08:02:53 17/09/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.32 | $16,817.04 | 07:33:59 17/09/2026 |
| 139 |  AlphaX |
GRAM/USDT | $1.31 | $15,874.60 | 08:00:17 17/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.31 | $15,305.60 | 08:00:07 17/09/2026 |
| 141 |  B2Z Exchange |
GRAM/USDT | $1.31 | $13,221.95 | 08:00:12 17/09/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.31 | $13,221.22 | 08:00:12 17/09/2026 |
| 143 |  BTSE |
GRAM/USDT | $1.32 | $13,193.41 | 07:57:11 17/09/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.31 | $12,674.91 | 07:57:11 17/09/2026 |
| 145 | Kraken |
TON/USDC | $1.31 | $12,390.06 | 07:56:24 17/09/2026 |
| 146 | Bitget |
GRAM/USDC | $1.32 | $12,021.15 | 07:56:20 17/09/2026 |
| 147 |  Binance.US |
GRAM/USDT | $1.32 | $11,873.89 | 07:59:23 17/09/2026 |
| 148 | Kraken |
TON/USDT | $1.29 | $11,318.34 | 07:56:24 17/09/2026 |
| 149 |  Bitfinex |
TON/USDT | $1.32 | $11,224.78 | 07:59:53 17/09/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003788 | $9,843.87 | 07:59:49 17/09/2026 |
| 151 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $9,582.07 | 07:59:53 17/09/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03909 | $8,763.92 | 07:36:51 17/09/2026 |
| 153 | Bybit |
GRAM/EUR | $1.31 | $7,664.14 | 07:54:08 17/09/2026 |
| 154 | Bitfinex |
TON/USD | $1.32 | $6,399.13 | 07:59:53 17/09/2026 |
| 155 | STON.fi |
FRT/GRAM | $4.76 | $6,211.76 | 07:58:46 17/09/2026 |
| 156 | WEEX |
GRAM/USDC | $1.31 | $6,143.83 | 07:57:10 17/09/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.31 | $5,971.73 | 07:57:08 17/09/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.31 | $5,667.96 | 07:57:07 17/09/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004344 | $5,580.37 | 07:07:46 17/09/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01373 | $5,242.57 | 07:27:10 17/09/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.31 | $5,198.84 | 06:45:35 17/09/2026 |
| 162 |  Tokocrypto |
GRAM/USDT | $1.31 | $4,788.45 | 07:57:10 17/09/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.37 | $4,729.83 | 07:54:11 17/09/2026 |
| 164 | DeDust |
GRAM/GLINT | $1.31 | $4,710.64 | 07:56:32 17/09/2026 |
| 165 |  Bybit EU |
GRAM/USDC | $1.32 | $4,696.13 | 08:00:12 17/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,457.54 | $4,575.93 | 03:29:11 17/09/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0001060 | $4,279.54 | 03:11:38 17/09/2026 |
| 168 | STON.fi |
NOT/GRAM | $0.0004366 | $3,576.68 | 06:59:28 17/09/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.31 | $3,413.03 | 07:57:08 17/09/2026 |
| 170 | DeDust |
GRAM/REDO | $1.32 | $3,374.85 | 06:42:43 17/09/2026 |
| 171 |  TRIV |
GRAM/USDT | $1.31 | $3,216.83 | 08:00:13 17/09/2026 |
| 172 | OKX |
GRAM/TRY | $1.31 | $2,983.00 | 07:56:24 17/09/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.32 | $2,960.33 | 06:38:16 17/09/2026 |
| 174 |  Korbit |
GRAM/KRW | $1.28 | $2,887.82 | 08:00:07 17/09/2026 |
| 175 |  Extended |
GRAM/USD | $1.30 | $2,798.97 | 08:03:16 17/09/2026 |
| 176 | Bitfinex |
TON/USDT | $1.32 | $2,685.40 | 07:57:16 17/09/2026 |
| 177 | DeDust |
GRAM/NOT | $1.31 | $2,632.97 | 07:24:46 17/09/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001252 | $2,632.48 | 02:47:13 17/09/2026 |
| 179 | STON.fi v2 |
X/GRAM | $0.000006590 | $2,626.30 | 07:21:37 17/09/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.32 | $2,623.24 | 08:00:07 17/09/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $2,030.35 | 06:55:48 17/09/2026 |
| 183 | STON.fi |
GRM/GRAM | $0.0007007 | $1,875.17 | 06:22:03 17/09/2026 |
| 184 | STON.fi |
GRAM/STON | $1.32 | $1,856.65 | 07:00:31 17/09/2026 |
| 185 | STON.fi |
GRAM/DOGS | $1.33 | $1,761.77 | 05:29:39 17/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,423.00 | $1,728.25 | 07:45:59 17/09/2026 |
| 187 | STON.fi |
DOGS/GRAM | $0.00004427 | $1,694.30 | 05:56:41 17/09/2026 |
| 188 | STON.fi |
GLINT/GRAM | $0.003380 | $1,621.10 | 07:18:15 17/09/2026 |
| 189 | STON.fi v2 |
STORM/GRAM | $0.003418 | $1,567.83 | 07:37:01 17/09/2026 |
| 190 | STON.fi |
GRAM/PLANE | $1.31 | $1,389.96 | 06:12:20 17/09/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.32 | $1,366.20 | 07:20:37 17/09/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.31 | $1,362.52 | 06:31:50 17/09/2026 |
| 193 | DeDust |
GRAM/DUST | $1.31 | $1,271.79 | 07:41:40 17/09/2026 |
| 194 | STON.fi |
TON/ECOR | $1.31 | $1,197.62 | 07:51:44 17/09/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.06186 | $1,137.47 | 07:41:06 17/09/2026 |
| 196 | BITmarkets |
GRAM/USDC | $1.31 | $1,108.28 | 08:00:12 17/09/2026 |
| 197 | B2Z Exchange |
GRAM/USDC | $1.31 | $1,107.78 | 08:00:12 17/09/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.32 | $994.67 | 07:42:13 17/09/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.4556 | $979.77 | 07:16:43 17/09/2026 |
| 200 | OKX |
GRAM/USD | $1.30 | $927.63 | 07:56:24 17/09/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.31 | $927.18 | 08:00:10 17/09/2026 |
| 202 | Bitlo |
GRAM/TRY | $1.32 | $906.56 | 08:00:07 17/09/2026 |
| 203 | Binance |
GRAM/USD1 | $1.32 | $875.51 | 07:56:42 17/09/2026 |
| 204 | STON.fi |
UTYAB/GRAM | $0.00002885 | $860.34 | 20:34:17 16/09/2026 |
| 205 | DeDust |
GRAM/FISH | $1.31 | $858.96 | 06:14:34 17/09/2026 |
| 206 | Tokocrypto |
GRAM/IDR | $1.32 | $827.76 | 07:57:10 17/09/2026 |
| 207 | Binance |
GRAM/IDR | $1.32 | $827.55 | 07:56:54 17/09/2026 |
| 208 |  Flipster |
GRAM/USDT | $1.31 | $823.24 | 08:00:15 17/09/2026 |
| 209 | STON.fi |
GRAM/EVAA | $1.34 | $759.11 | 07:48:37 17/09/2026 |
| 210 | DeDust |
GRAM/PX | $1.31 | $690.50 | 06:30:58 17/09/2026 |
| 211 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9945 | $670.54 | 06:50:50 17/09/2026 |
| 212 | STON.fi v2 |
GRAM/TAC | $1.34 | $634.30 | 07:29:56 17/09/2026 |
| 213 | STON.fi |
GRAM/DUREV | $1.31 | $625.31 | 07:13:06 17/09/2026 |
| 214 | Crypto.com Exchange |
GRAM/USD | $1.31 | $611.36 | 07:09:22 17/09/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.31 | $565.84 | 21:55:06 16/09/2026 |
| 216 |  Biswap v2 |
USDT/GRAM | $0.9988 | $535.35 | 06:50:19 17/09/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.31 | $535.11 | 02:11:19 17/09/2026 |
| 218 | Binance |
GRAM/U | $1.30 | $535.04 | 07:56:42 17/09/2026 |
| 219 |  Poloniex |
GRAM/USDT | $1.39 | $492.43 | 07:59:23 17/09/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.31 | $480.41 | 06:31:00 17/09/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.30 | $438.80 | 07:51:35 17/09/2026 |
| 222 | Bitget |
GRAM/EUR | $1.30 | $399.53 | 07:56:20 17/09/2026 |
| 223 |  Paradex |
GRAM/USD | $1.29 | $398.67 | 08:03:16 17/09/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9934 | $389.91 | 07:14:43 17/09/2026 |
| 225 | STON.fi |
STON/TON | $0.4582 | $340.72 | 05:08:29 17/09/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.32 | $331.23 | 15:42:29 16/09/2026 |
| 227 | STON.fi |
WIF/TON | $0.00005265 | $313.88 | 14:13:01 16/09/2026 |
| 228 |  Bitkub |
GRAM/THB | $1.31 | $280.82 | 07:57:07 17/09/2026 |
| 229 | DeDust |
GRAM/GRM | $1.31 | $263.67 | 03:53:34 17/09/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00005991 | $257.41 | 00:59:05 17/09/2026 |
| 231 |  Backpack Exchange |
GRAM/USDC | $1.32 | $238.50 | 07:57:15 17/09/2026 |
| 232 | DeDust |
GRAM/GOMINING | $1.31 | $214.35 | 07:48:14 17/09/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9960 | $198.18 | 06:50:31 17/09/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.00009583 | $195.28 | 23:26:30 16/09/2026 |
| 235 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $183.23 | 06:50:51 17/09/2026 |
| 236 | STON.fi |
GRAM/DUCK | $1.35 | $168.53 | 09:46:55 14/09/2026 |
| 237 |  Coinone |
GRAM/KRW | $1.28 | $151.83 | 07:59:53 17/09/2026 |
| 238 | DeDust |
GRAM/WIF | $1.31 | $146.92 | 04:33:37 17/09/2026 |
| 239 | BtcTurk | Kripto |
GRAM/USDT | $1.31 | $141.04 | 07:59:53 17/09/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.31 | $134.40 | 07:13:53 17/09/2026 |
| 241 | DeDust |
GRAM/stTON | $1.31 | $132.70 | 06:15:59 17/09/2026 |
| 242 | STON.fi |
GWT/GRAM | $0.00001585 | $131.29 | 06:44:35 17/09/2026 |
| 243 | DeDust |
GRAM/CES | $1.31 | $128.44 | 01:08:43 17/09/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01350 | $115.24 | 21:56:41 16/09/2026 |
| 245 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.31 | $102.21 | 05:00:24 17/09/2026 |
| 247 |  Ndax |
GRAM/CAD | $1.28 | $100.41 | 08:00:11 17/09/2026 |
| 248 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $91.84 | 02:01:09 17/09/2026 |
| 249 | STON.fi |
STONKS/GRAM | $0.003428 | $90.98 | 04:34:15 17/09/2026 |
| 250 | STON.fi |
JUSDC/GRAM | $0.9679 | $87.40 | 06:32:28 17/09/2026 |
| 251 | STON.fi v2 |
GRAM/JETTON | $1.31 | $86.07 | 23:46:17 16/09/2026 |
| 252 | STON.fi |
MEMHASH/GRAM | $0.00005987 | $83.88 | 03:59:40 17/09/2026 |
| 253 | DeDust |
GRAM/JVT | $1.31 | $69.75 | 07:01:15 17/09/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.31 | $62.82 | 01:36:56 17/09/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.32 | $61.51 | 07:41:32 17/09/2026 |
| 256 | DeDust |
GRAM/CATI | $1.33 | $60.10 | 19:50:48 16/09/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.31 | $59.97 | 03:25:28 16/09/2026 |
| 258 |  Nomiswap |
GRAM/USDC | $1.31 | $59.92 | 07:54:06 17/09/2026 |
| 259 |  CEX.IO |
GRAM/USDT | $1.31 | $56.52 | 07:54:09 17/09/2026 |
| 260 | CEX.IO |
GRAM/USD | $1.31 | $53.81 | 07:54:09 17/09/2026 |
| 261 |  Upbit |
GRAM/BTC | $1.30 | $53.18 | 07:56:23 17/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $44.77 | 03:22:59 17/09/2026 |
| 263 | DeDust |
GRAM/ANON | $1.31 | $39.53 | 23:21:00 16/09/2026 |
| 264 | DeDust |
GRAM/WEB3 | $1.31 | $39.14 | 01:50:16 17/09/2026 |
| 265 | DeDust |
GRAM/TCAT | $1.31 | $37.58 | 07:33:03 17/09/2026 |
| 266 | STON.fi |
RECA/GRAM | $0.007594 | $35.22 | 03:01:34 17/09/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.32 | $32.78 | 02:30:26 17/09/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.003023 | $32.66 | 01:24:11 17/09/2026 |
| 269 | STON.fi |
GRAM/WEB3 | $1.32 | $31.78 | 13:34:32 16/09/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.4971 | $27.97 | 04:10:27 17/09/2026 |
| 271 | Tokocrypto |
GRAM/USDC | $1.31 | $26.12 | 07:57:10 17/09/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.31 | $25.53 | 01:36:04 17/09/2026 |
| 273 | DeDust |
GRAM/JETTON | $1.31 | $25.21 | 06:08:06 17/09/2026 |
| 274 |  Foxbit |
GRAM/BRL | $1.32 | $23.81 | 08:00:14 17/09/2026 |
| 275 | DeDust |
GRAM/DUCK | $1.31 | $22.00 | 05:57:07 17/09/2026 |
| 276 | CEX.IO |
GRAM/USDC | $1.32 | $19.22 | 07:54:09 17/09/2026 |
| 277 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000366 | $18.65 | 06:14:33 17/09/2026 |
| 278 | CEX.IO |
GRAM/EUR | $1.32 | $17.62 | 07:54:09 17/09/2026 |
| 279 | STON.fi |
GRAM/MRSOON | $1.31 | $17.35 | 07:24:07 17/09/2026 |
| 280 | STON.fi |
GRAM/JETTON | $1.32 | $17.30 | 17:06:28 16/09/2026 |
| 281 | DeDust |
GRAM/BOLT | $1.31 | $16.25 | 07:07:46 17/09/2026 |
| 282 |  OKJ |
GRAM/JPY | $1.29 | $16.00 | 08:00:12 17/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $15.79 | 06:55:45 17/09/2026 |
| 284 | DeDust |
GRAM/STORM | $1.31 | $14.27 | 07:09:04 17/09/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.31 | $13.03 | 21:00:21 16/09/2026 |
| 286 |  WazirX |
GRAM/USDT | $1.29 | $12.81 | 08:03:09 17/09/2026 |
| 287 | CoinDCX |
GRAM/USDT | $1.31 | $12.24 | 07:54:11 17/09/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.31 | $11.47 | 00:23:28 17/09/2026 |
| 289 | DeDust |
GRAM/BUILD | $1.31 | $10.79 | 06:45:29 17/09/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.62 | $7.25 | 08:00:12 17/09/2026 |
| 291 | STON.fi |
stTON/GRAM | $1.55 | $6.59 | 07:53:57 16/09/2026 |
| 292 | STON.fi v2 |
WOOF/TON | $0.000007180 | $6.01 | 06:50:45 17/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $5.80 | 21:27:23 16/09/2026 |
| 294 | STON.fi |
ESIM/GRAM | $0.00001404 | $4.00 | 04:34:07 17/09/2026 |
| 295 | STON.fi |
RAFF/GRAM | $0.01674 | $3.40 | 04:10:26 17/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.56 | $3.28 | 08:00:07 17/09/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.29 | $1.59 | 05:22:26 17/09/2026 |
| 298 | STON.fi |
TINU/TON | $0.00007410 | $1.35 | 05:50:37 17/09/2026 |
| 299 | STON.fi |
WAT/GRAM | $0.000002390 | $1.31 | 04:14:44 17/09/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.31 | $1.02 | 06:11:40 17/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.