Tiền ảo: 39,672 Sàn giao dịch: 978 Vốn hóa: $2,643,874,284,534 Khối lượng (24h): $41,216,177,298 Thị phần: BTC: 58.7%, ETH: 11.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,660 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.37 $14,826,890 10:00:10 13/09/2026
3 BitDelta BitDelta GRAM/USDT $1.37 $11,319,728 10:00:11 13/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.37 $6,119,484 09:54:16 13/09/2026
7 Binance Binance GRAM/USDT $1.37 $5,186,664 09:56:42 13/09/2026
8 LBank LBank GRAM/USDT $1.37 $5,156,523 09:57:15 13/09/2026
9 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
10 Bybit Bybit GRAM/USDT $1.37 $4,282,941 09:54:16 13/09/2026
11 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
12 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
13 Hibt Hibt GRAM/USDT $1.37 $3,409,831 09:51:17 13/09/2026
14 Echobit Echobit GRAM/USDT $1.37 $3,339,928 09:57:16 13/09/2026
15 Ourbit Ourbit GRAM/USDT $1.37 $2,960,380 09:57:15 13/09/2026
16 YUBIT YUBIT GRAM/USDT $1.37 $2,936,915 09:57:07 13/09/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.37 $2,831,750 09:48:15 13/09/2026
18 Websea Websea GRAM/USDT $1.37 $2,762,728 09:48:18 13/09/2026
19 4E 4E GRAM/USDT $1.37 $2,663,711 10:00:10 13/09/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.37 $2,650,566 09:48:08 13/09/2026
21 Batonex Batonex GRAM/USDT $1.37 $2,537,686 10:00:16 13/09/2026
22 Bybit Bybit GRAM/USDT $1.37 $2,498,199 09:54:09 13/09/2026
23 KuCoin KuCoin GRAM/USDT $1.37 $2,222,446 09:58:53 13/09/2026
24 CoinW CoinW GRAM/USDT $1.37 $1,925,978 09:54:10 13/09/2026
25 LBank LBank GRAM/USDT $1.37 $1,737,531 09:57:08 13/09/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.37 $1,544,262 09:57:15 13/09/2026
27 Gate Gate GRAM/USDT $1.37 $1,521,395 09:56:24 13/09/2026
28 OKX OKX GRAM/USDT $1.37 $1,513,206 09:56:23 13/09/2026
29 BitTap BitTap TON/USDT $1.75 $1,461,897 10:00:16 13/09/2026
30 OrangeX OrangeX GRAM/USDT $1.37 $1,404,643 09:57:07 13/09/2026
31 Zoomex Zoomex GRAM/USDT $1.37 $1,285,613 10:00:17 13/09/2026
32 Echobit Echobit GRAM/USDT $1.37 $1,262,880 09:57:08 13/09/2026
33 UZX UZX GRAM/USDT $1.37 $1,206,084 09:57:07 13/09/2026
34 Binibit Binibit GRAM/USDT $1.37 $1,114,500 10:00:10 13/09/2026
35 Cofinex Cofinex GRAM/USDT $1.37 $1,100,776 10:00:17 13/09/2026
36 Bitrue Bitrue GRAM/USDT $1.37 $1,049,131 09:57:17 13/09/2026
37 WhiteBIT WhiteBIT GRAM/USDC $1.38 $1,038,074 09:48:08 13/09/2026
38 Websea Websea GRAM/USDT $1.37 $1,024,884 09:57:17 13/09/2026
39 Hyperliquid Hyperliquid GRAM/USDC $1.37 $922,433 09:57:26 13/09/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
41 XT.COM XT.COM GRAM/USDT $1.37 $871,885 09:57:12 13/09/2026
42 BiKing BiKing GRAM/USDT $1.37 $862,376 10:00:17 13/09/2026
43 idax exchange idax exchange GRAM/USDT $1.37 $860,787 10:00:18 13/09/2026
44 WHXEX WHXEX GRAM/USDT $1.37 $860,752 10:00:16 13/09/2026
45 KCEX KCEX GRAM/USDT $1.37 $824,547 09:57:15 13/09/2026
46 Hibt Hibt GRAM/USDT $1.37 $776,706 09:51:11 13/09/2026
47 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $734,536 09:59:33 13/09/2026
48 Biconomy.com Biconomy.com GRAM/USDT $1.37 $719,491 09:57:07 13/09/2026
49 Bitbase Bitbase GRAM/USDT $1.35 $683,267 09:18:42 11/09/2026
50 Cryptomus Cryptomus GRAM/USDT $1.37 $682,323 10:00:10 13/09/2026
51 Phemex Phemex GRAM/USDT $1.37 $668,164 09:57:12 13/09/2026
52 WEEX WEEX GRAM/USDT $1.37 $595,048 09:57:09 13/09/2026
53 MEXC MEXC GRAM/USDT $1.37 $581,105 09:57:11 13/09/2026
54 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
55 BiFinance BiFinance GRAM/USDT $1.37 $559,230 09:57:07 13/09/2026
56 Bitbase Bitbase GRAM/USDT $1.36 $541,621 07:57:07 11/09/2026
57 Bitget Bitget GRAM/USDT $1.37 $535,976 09:55:43 13/09/2026
58 Binance Binance GRAM/USDC $1.37 $497,337 09:56:42 13/09/2026
59 BitKan BitKan GRAM/USDT $1.37 $478,953 10:00:09 13/09/2026
60 SunX SunX GRAM/USDT $1.39 $460,643 10:03:16 13/09/2026
61 YUBIT YUBIT GRAM/USDT $1.37 $447,248 09:57:15 13/09/2026
62 EasiCoin EasiCoin GRAM/USDT $1.37 $431,120 10:00:16 13/09/2026
63 Phemex Phemex GRAM/USDT $1.37 $390,565 09:57:15 13/09/2026
64 Bitunix Bitunix GRAM/USDT $1.37 $389,043 09:57:16 13/09/2026
65 ApeX Omni ApeX Omni GRAM/USDT $1.37 $374,432 10:03:17 13/09/2026
66 EVEDEX EVEDEX GRAM/USD $1.37 $360,096 10:03:15 13/09/2026
67 WhiteBIT WhiteBIT GRAM/WBT $1.38 $349,240 09:48:08 13/09/2026
68 Kraken Kraken TON/USD $1.37 $328,082 09:59:24 13/09/2026
69 ICRYPEX ICRYPEX GRAM/USDT $1.38 $326,564 10:00:13 13/09/2026
70 Tapbit Tapbit GRAM/USDT $1.37 $299,765 09:57:07 13/09/2026
71 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $299,398 09:56:30 13/09/2026
72 WhiteBIT WhiteBIT GRAM/EUR $1.39 $296,213 09:48:08 13/09/2026
73 Blockfinex Blockfinex GRAM/USDT $1.37 $272,863 17:27:08 10/09/2026
74 EdgeX EdgeX GRAM/USDC $1.37 $259,495 10:03:16 13/09/2026
75 Biconomy.com Biconomy.com GRAM/USDC $1.37 $249,422 09:57:07 13/09/2026
76 Binance Binance GRAM/TRY $1.38 $228,859 09:56:54 13/09/2026
77 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
78 Bitunix Bitunix GRAM/USDT $1.37 $203,390 09:57:07 13/09/2026
79 BYDFi BYDFi GRAM/USDT $1.37 $200,665 10:00:10 13/09/2026
80 Bybit Bybit GRAM/USDC $1.37 $196,051 09:54:09 13/09/2026
81 Ourbit Ourbit GRAM/USDT $1.37 $194,457 09:57:07 13/09/2026
82 Lighter Lighter GRAM/USDC $1.37 $191,245 10:00:15 13/09/2026
83 CoinEx CoinEx GRAM/USDT $1.37 $189,238 09:59:53 13/09/2026
84 idax exchange idax exchange GRAM/USDT $1.37 $188,186 10:00:10 13/09/2026
85 MGBX MGBX GRAM/USDT $1.37 $181,226 09:57:17 13/09/2026
86 CoinTR CoinTR GRAM/USDT $1.37 $174,049 10:00:10 13/09/2026
87 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
88 BiKing BiKing GRAM/USDT $1.37 $151,518 10:00:11 13/09/2026
89 Paribu Paribu GRAM/TRY $1.37 $149,973 09:58:31 13/09/2026
90 CoinTR CoinTR GRAM/TRY $1.38 $148,890 10:00:10 13/09/2026
91 DeDust DeDust GRAM/USDT $1.38 $148,752 09:59:40 13/09/2026
92 Cofinex Cofinex GRAM/USDC $1.37 $144,886 10:00:17 13/09/2026
93 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
94 STON.fi STON.fi USDT/GRAM $1.00 $125,984 09:42:30 13/09/2026
95 PointPay PointPay GRAM/USDT $1.37 $124,290 09:54:08 13/09/2026
96 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
97 MGBX MGBX GRAM/USDT $1.37 $118,654 09:57:09 13/09/2026
98 ZKE ZKE GRAM/USDT $1.37 $112,918 10:00:09 13/09/2026
99 HTX HTX GRAM/USDT $1.38 $107,404 09:59:25 13/09/2026
100 XBO.com XBO.com GRAM/USDT $1.37 $105,272 09:54:08 13/09/2026
101 BingX BingX GRAMTON/USDT $1.37 $95,766.32 09:48:10 13/09/2026
102 KCEX KCEX GRAM/USDT $1.37 $93,562.95 09:57:12 13/09/2026
103 Binance Binance GRAM/FDUSD $1.37 $84,637.26 09:56:42 13/09/2026
104 MEXC MEXC GRAM/USDC $1.37 $84,196.79 09:57:17 13/09/2026
105 Aster Aster GRAM/USDT $1.37 $83,473.20 09:54:15 13/09/2026
106 MEXC MEXC GRAM/USD1 $1.37 $82,736.25 09:57:17 13/09/2026
107 DeDust DeDust GRAM/67 $1.37 $79,827.26 09:59:04 13/09/2026
108 BVOX BVOX GRAM/EUR $1.40 $67,420.57 16:42:08 08/09/2026
109 MEXC MEXC GRAM/EUR $1.37 $65,137.72 09:57:11 13/09/2026
110 Bitrue Bitrue GRAM/USDT $1.37 $63,565.47 09:57:08 13/09/2026
111 CoinEx CoinEx GRAM/USDC $1.37 $59,360.09 09:57:15 13/09/2026
112 Kraken Kraken TON/EUR $1.37 $58,675.25 09:59:24 13/09/2026
113 Cofinex Cofinex GRAM/EUR $1.37 $57,974.02 10:00:12 13/09/2026
114 MEXC MEXC GRAM/USD1 $1.37 $57,524.01 09:57:11 13/09/2026
115 STON.fi STON.fi UTYA/GRAM $0.02237 $57,321.89 08:18:45 13/09/2026
116 MEXC MEXC GRAM/USDC $1.37 $56,951.23 09:57:11 13/09/2026
117 Bitvavo Bitvavo GRAM/EUR $1.37 $56,836.41 09:57:10 13/09/2026
118 Cofinex Cofinex GRAM/USDT $1.37 $54,806.28 10:00:12 13/09/2026
119 BloFin BloFin GRAM/USDT $1.37 $54,480.41 09:54:08 13/09/2026
120 Blynex Blynex GRAM/USDT $1.37 $52,163.34 09:54:08 13/09/2026
121 Cofinex Cofinex GRAM/USDC $1.37 $50,081.91 10:00:12 13/09/2026
122 Coins.ph Coins.ph GRAM/PHP $1.37 $44,664.16 10:00:11 13/09/2026
123 KTX KTX GRAM/USDT $1.37 $42,058.15 10:00:12 13/09/2026
124 DeDust DeDust GRAM/UTYA $1.36 $33,566.61 09:54:58 13/09/2026
125 BigONE BigONE GRAM/USDT $1.37 $32,990.82 09:57:07 13/09/2026
126 Bithumb Bithumb GRAM/KRW $1.39 $25,292.03 09:59:53 13/09/2026
127 CoinCola CoinCola TON/USDT $1.37 $25,276.55 10:00:10 13/09/2026
128 TxFlow TxFlow GRAM/USDC $1.37 $24,528.08 22:21:34 11/09/2026
129 KuCoin KuCoin GRAM/USDC $1.37 $23,118.91 09:58:53 13/09/2026
130 STON.fi STON.fi REDO/TON $0.05201 $20,990.84 09:40:43 13/09/2026
131 BloFin BloFin GRAM/USDT $1.37 $20,656.64 09:54:16 13/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.37 $15,747.04 10:00:16 13/09/2026
133 BITmarkets BITmarkets GRAM/USDT $1.37 $14,832.78 10:00:10 13/09/2026
134 BTSE BTSE GRAM/USDT $1.37 $14,800.14 09:54:08 13/09/2026
135 B2Z Exchange B2Z Exchange GRAM/USDT $1.37 $14,361.46 10:03:10 13/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.38 $12,744.19 09:59:53 13/09/2026
137 LeveX LeveX GRAM/USDT $1.37 $12,320.20 10:00:09 13/09/2026
138 OKX OKX GRAM/USDC $1.37 $11,850.63 09:56:23 13/09/2026
139 HashKey Exchange HashKey Exchange GRAM/USD $1.37 $11,422.85 09:57:12 13/09/2026
140 OKX OKX GRAM/EUR $1.37 $11,178.93 09:56:23 13/09/2026
141 STON.fi STON.fi GRAM/TSTON $1.37 $10,960.94 09:58:11 13/09/2026
142 STON.fi v2 STON.fi v2 MAJOR/TON $0.03870 $9,575.84 06:56:44 13/09/2026
143 STON.fi STON.fi SP/GRAM $0.003765 $9,570.01 09:59:31 13/09/2026
144 Bybit Bybit GRAM/EUR $1.37 $8,621.36 09:54:09 13/09/2026
145 CoinDCX CoinDCX GRAM/INR $1.44 $8,155.92 10:00:10 13/09/2026
146 Cryptomus Cryptomus GRAM/USDC $1.37 $7,128.78 10:00:10 13/09/2026
147 CoinEx CoinEx GRAM/BTC $1.37 $6,097.14 09:59:23 13/09/2026
148 Kraken Kraken TON/USDC $1.37 $5,916.08 09:59:24 13/09/2026
149 Bitget Bitget GRAM/USDC $1.37 $5,908.69 09:55:43 13/09/2026
150 Binance TH Binance TH GRAM/USDT $1.37 $5,826.64 09:57:12 13/09/2026
151 STON.fi STON.fi PX/GRAM $0.01433 $5,579.27 08:52:07 13/09/2026
152 TONCO TONCO GRAM/UTYA $1.37 $5,066.99 09:19:12 13/09/2026
153 WEEX WEEX GRAM/USDC $1.37 $4,912.52 09:57:09 13/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.36 $4,690.15 08:37:35 13/09/2026
155 DeDust DeDust GRAM/MITTENS $1.37 $4,081.79 08:27:50 13/09/2026
156 Binance Binance GRAM/U $1.38 $3,914.47 09:56:42 13/09/2026
157 STON.fi STON.fi FRT/GRAM $5.65 $3,899.65 09:51:39 13/09/2026
158 CoinEx CoinEx GRAM/USDC $1.37 $3,779.27 09:59:23 13/09/2026
159 DeDust DeDust GRAM/DOGS $1.39 $3,756.17 09:57:21 13/09/2026
160 NexDAX NexDAX GRAM/USDT $1.37 $3,536.80 10:00:11 13/09/2026
161 OKX OKX GRAM/TRY $1.39 $3,202.68 09:56:23 13/09/2026
162 Flipster Flipster GRAM/USDT $1.37 $2,932.95 10:00:16 13/09/2026
163 STON.fi STON.fi LAMBO/GRAM $0.0001283 $2,902.24 06:50:10 13/09/2026
164 Binance.US Binance.US GRAM/USDT $1.38 $2,778.49 09:59:53 13/09/2026
165 STON.fi v2 STON.fi v2 X/GRAM $0.000006120 $2,615.69 08:20:06 13/09/2026
166 STON.fi v2 STON.fi v2 STORM/GRAM $0.003557 $2,569.77 07:00:15 13/09/2026
167 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004412 $2,504.37 09:31:01 13/09/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,447.65 09:45:12 13/09/2026
169 Bitlo Bitlo GRAM/USDT $1.37 $2,355.15 10:00:12 13/09/2026
170 STON.fi STON.fi NOT/GRAM $0.0004415 $2,161.97 09:31:05 13/09/2026
171 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
172 Bitkub Bitkub GRAM/THB $1.37 $1,975.44 09:57:08 13/09/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,497.02 $1,966.74 08:27:59 13/09/2026
174 Biswap v2 Biswap v2 USDT/GRAM $1.0000 $1,914.70 09:42:13 13/09/2026
175 DeDust DeDust GRAM/NOT $1.38 $1,911.60 09:51:05 13/09/2026
176 TRIV TRIV GRAM/USDT $1.37 $1,767.65 10:00:14 13/09/2026
177 STON.fi STON.fi GRAM/PLANE $1.37 $1,601.28 07:19:33 13/09/2026
178 DeDust DeDust GRAM/XROCK $1.39 $1,492.99 09:37:43 13/09/2026
179 Upbit Upbit GRAM/BTC $1.38 $1,337.00 09:56:53 13/09/2026
180 Poloniex Poloniex GRAM/USDT $1.34 $1,281.26 09:59:23 13/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,520.10 $1,220.25 09:05:35 13/09/2026
182 OKX OKX GRAM/USD $1.38 $1,205.00 09:56:23 13/09/2026
183 AlphaX AlphaX GRAM/USDT $1.37 $1,161.93 10:00:16 13/09/2026
184 BITmarkets BITmarkets GRAM/USDC $1.37 $1,082.72 10:00:10 13/09/2026
185 B2Z Exchange B2Z Exchange GRAM/USDC $1.37 $1,040.94 10:03:10 13/09/2026
186 Backpack Exchange Backpack Exchange GRAM/USDC $1.37 $1,030.37 09:57:15 13/09/2026
187 Kraken Kraken TON/USDT $1.38 $998.75 09:59:24 13/09/2026
188 VinDAX VinDAX GRAM/USDT $1.37 $978.89 10:00:11 13/09/2026
189 STON.fi STON.fi CATI/GRAM $0.06506 $964.30 09:44:13 13/09/2026
190 STON.fi STON.fi GRAM/STON $1.37 $955.58 09:50:20 13/09/2026
191 STON.fi v2 STON.fi v2 STON/GRAM $0.4731 $930.61 05:11:44 13/09/2026
192 DeDust DeDust GRAM/REDO $1.38 $857.54 08:02:43 13/09/2026
193 Tokocrypto Tokocrypto GRAM/USDT $1.37 $846.96 09:57:08 13/09/2026
194 Binance Binance GRAM/USD1 $1.38 $831.27 09:56:42 13/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.36 $827.44 09:42:13 13/09/2026
196 DeDust DeDust GRAM/PX $1.39 $817.46 04:48:03 13/09/2026
197 DeDust DeDust GRAM/DUST $1.37 $812.05 08:41:22 13/09/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.37 $737.28 09:38:18 13/09/2026
199 Paradex Paradex GRAM/USD $1.30 $699.42 10:03:16 13/09/2026
200 DeDust DeDust GRAM/DUREV $1.37 $650.91 09:06:47 13/09/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9994 $650.85 09:30:50 13/09/2026
202 STON.fi STON.fi TON/ECOR $1.37 $640.91 08:02:45 13/09/2026
203 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.36 $628.96 07:15:37 13/09/2026
204 STON.fi STON.fi Blum/GRAM $0.001282 $567.07 07:08:24 13/09/2026
205 STON.fi STON.fi GRAM/DUCK $1.37 $562.63 09:46:58 13/09/2026
206 DeDust DeDust GRAM/ECOR $1.38 $549.96 09:23:35 13/09/2026
207 DeDust DeDust GRAM/MTONGA $1.37 $541.56 05:30:25 13/09/2026
208 DeDust DeDust GRAM/TONNEL $1.39 $511.40 06:52:38 13/09/2026
209 STON.fi STON.fi GRAM/GEMSTON $1.38 $462.77 09:47:02 13/09/2026
210 Bitlo Bitlo GRAM/TRY $1.37 $462.76 10:00:12 13/09/2026
211 STON.fi STON.fi GRAM/DOGS $1.37 $442.40 04:53:33 13/09/2026
212 Bybit EU Bybit EU GRAM/USDC $1.37 $370.19 09:51:12 13/09/2026
213 DeDust DeDust GRAM/GRM $1.37 $356.46 08:41:22 13/09/2026
214 STON.fi STON.fi GRM/GRAM $0.0007151 $355.46 09:35:36 13/09/2026
215 STON.fi v2 STON.fi v2 GRAM/JETTON $1.37 $329.90 22:34:58 12/09/2026
216 STON.fi STON.fi DOGS/GRAM $0.00005329 $323.07 04:53:25 13/09/2026
217 Binance Binance GRAM/IDR $1.37 $292.73 09:56:42 13/09/2026
218 STON.fi STON.fi GRAM/FISH $1.37 $278.90 07:31:20 13/09/2026
219 Korbit Korbit GRAM/KRW $1.51 $278.52 09:57:09 13/09/2026
220 STON.fi STON.fi GRAM/EVAA $1.37 $274.02 08:42:46 13/09/2026
221 CoinDCX CoinDCX GRAM/USDT $1.37 $269.28 10:00:10 13/09/2026
222 Orderly Orderly GRAM/USDC $1.37 $265.96 10:03:16 13/09/2026
223 MemeMax MemeMax GRAM/USDC $1.37 $265.95 10:03:16 13/09/2026
224 STON.fi STON.fi STON/TON $0.4718 $257.66 03:43:44 13/09/2026
225 Uniswap v2 Uniswap v2 GRAM/WETH $1.37 $247.74 09:06:59 13/09/2026
226 Bitget Bitget GRAM/EUR $1.37 $208.20 09:55:43 13/09/2026
227 STON.fi STON.fi WAT/GRAM $0.000002410 $207.98 21:14:41 12/09/2026
228 DeDust DeDust GRAM/GOMINING $1.37 $199.58 01:10:10 12/09/2026
229 STON.fi STON.fi GRAM/DUREV $1.37 $198.34 04:44:41 13/09/2026
230 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.38 $197.22 09:59:53 13/09/2026
231 Nomiswap Nomiswap GRAM/USDC $1.36 $195.31 07:15:37 13/09/2026
232 STON.fi STON.fi MAN/GRAM $0.00006241 $188.00 16:56:19 12/09/2026
233 STON.fi v2 STON.fi v2 GRAM/TAC $1.38 $186.86 09:44:11 13/09/2026
234 Tokocrypto Tokocrypto GRAM/IDR $1.37 $161.99 09:57:08 13/09/2026
235 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.38 $158.04 09:03:18 13/09/2026
236 DeDust DeDust GRAM/BOLT $1.37 $151.03 06:52:45 13/09/2026
237 DeDust DeDust GRAM/STORM $1.38 $141.18 06:47:55 13/09/2026
238 STON.fi STON.fi WIF/TON $0.00005743 $116.53 16:01:30 11/09/2026
239 DeDust DeDust GRAM/FISH $1.37 $116.19 06:08:47 13/09/2026
240 STON.fi STON.fi GRAM/MRSOON $1.37 $107.37 06:31:35 13/09/2026
241 DeDust DeDust GRAM/ROSE $1.37 $101.51 03:26:38 13/09/2026
242 STON.fi STON.fi RECA/GRAM $0.007482 $101.40 07:03:11 13/09/2026
243 STON.fi STON.fi TINU/TON $0.00007870 $90.01 22:39:13 12/09/2026
244 DeDust DeDust GRAM/DUCK $1.39 $87.39 17:21:13 12/09/2026
245 STON.fi STON.fi GRAM/TAPS $1.37 $80.44 19:33:02 12/09/2026
246 STON.fi STON.fi UTYAB/GRAM $0.00002936 $74.01 22:39:31 12/09/2026
247 STON.fi STON.fi JUSDT/GRAM $1.00 $69.19 22:52:59 12/09/2026
248 Coinone Coinone GRAM/KRW $1.41 $66.23 09:56:53 13/09/2026
249 DeDust DeDust GRAM/stTON $1.39 $66.08 14:32:38 12/09/2026
250 DeDust DeDust GRAM/PUNK $1.37 $66.00 03:46:33 13/09/2026
251 DeDust DeDust GRAM/KINGY $1.37 $64.73 04:59:09 13/09/2026
252 DeDust DeDust GRAM/WEB3 $1.39 $64.46 17:52:35 12/09/2026
253 CEX.IO CEX.IO GRAM/USDT $1.37 $50.77 10:00:10 13/09/2026
254 TONCO TONCO GRAM/ECOR $1.37 $47.43 09:37:38 13/09/2026
255 STON.fi STON.fi BUILD/GRAM $0.01386 $47.24 21:48:08 12/09/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.36 $42.74 07:15:37 13/09/2026
257 STON.fi STON.fi STONKS/GRAM $0.003913 $38.82 04:59:28 13/09/2026
258 OKJ OKJ GRAM/JPY $1.38 $36.69 10:00:12 13/09/2026
259 STON.fi STON.fi GRAM/WEB3 $1.39 $35.16 13:29:28 12/09/2026
260 STON.fi v2 STON.fi v2 GRAM/CATS $1.37 $33.91 07:59:47 13/09/2026
261 Ndax Ndax GRAM/CAD $1.36 $28.46 10:03:17 13/09/2026
262 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000383 $23.06 09:01:04 13/09/2026
263 CEX.IO CEX.IO GRAM/EUR $1.38 $21.64 10:00:10 13/09/2026
264 Bitfinex Bitfinex TON/USD $1.37 $20.93 09:59:24 13/09/2026
265 Bitfinex Bitfinex TON/USDT $1.36 $20.79 09:59:24 13/09/2026
266 STON.fi STON.fi stTON/GRAM $1.60 $19.38 20:52:50 11/09/2026
267 DeDust DeDust GRAM/JETTON $1.37 $17.78 05:52:54 13/09/2026
268 CEX.IO CEX.IO GRAM/USDC $1.37 $17.09 10:00:10 13/09/2026
269 DeDust DeDust GRAM/JUSDC $1.37 $15.31 23:27:49 12/09/2026
270 Foxbit Foxbit GRAM/BRL $1.37 $14.73 10:00:11 13/09/2026
271 STON.fi STON.fi FPIBANK/GRAM $0.0001072 $14.27 16:57:14 12/09/2026
272 STON.fi STON.fi DFC/TON $0.002880 $14.09 20:51:12 12/09/2026
273 STON.fi STON.fi GRAM/JVT $1.37 $11.89 02:03:36 13/09/2026
274 DeDust DeDust GRAM/CES $1.37 $11.55 02:28:44 12/09/2026
275 STON.fi STON.fi TONNEL/GRAM $0.5088 $10.36 07:13:08 13/09/2026
276 DeDust DeDust GRAM/HYDRA $1.37 $9.13 03:26:26 13/09/2026
277 STON.fi STON.fi GWT/GRAM $0.00001602 $8.28 00:36:07 13/09/2026
278 GOPAX GOPAX GRAM/KRW $1.67 $7.45 10:00:09 13/09/2026
279 STON.fi STON.fi GRAM/TSTON $1.38 $7.35 11:59:21 12/09/2026
280 DeDust DeDust GRAM/BUILD $1.37 $7.21 05:32:34 13/09/2026
281 STON.fi STON.fi JUSDC/GRAM $0.9690 $6.56 23:27:49 12/09/2026
282 STON.fi STON.fi GRAM/SWITCH $1.37 $6.33 00:52:25 13/09/2026
283 DeDust DeDust GRAM/CATI $1.39 $6.31 07:29:05 13/09/2026
284 STON.fi STON.fi RAFF/GRAM $0.01756 $5.19 23:34:59 11/09/2026
285 DeDust DeDust GRAM/JVT $1.37 $4.76 09:51:05 13/09/2026
286 DeDust DeDust GRAM/ARBUZ $1.37 $4.64 01:25:28 13/09/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.37 $3.98 01:24:35 13/09/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.36 $3.71 23:21:35 12/09/2026
289 STON.fi STON.fi ESIM/GRAM $0.00001554 $3.37 09:36:19 13/09/2026
290 Unocoin Unocoin TON/INR $1.57 $3.30 09:57:07 13/09/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
292 STON.fi STON.fi REGI/GRAM $0.0004457 $3.07 10:25:37 12/09/2026
293 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003622 $2.89 08:18:42 11/09/2026
294 DeDust DeDust GRAM/JUSDT $1.37 $2.85 00:19:44 13/09/2026
295 DeDust DeDust GRAM/ANON $1.37 $2.80 22:44:47 11/09/2026
296 DeDust DeDust GRAM/DFC $1.39 $2.76 17:21:13 12/09/2026
297 DeDust DeDust GRAM/TCAT $1.39 $2.75 08:38:09 12/09/2026
298 Bitfinex Bitfinex TON/USDT $1.35 $2.71 09:57:15 13/09/2026
299 STON.fi v2 STON.fi v2 WOOF/TON $0.000007390 $2.07 04:23:24 13/09/2026
300 DeDust DeDust GRAM/WIF $1.37 $1.96 22:51:05 12/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá