Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,121,276,761,083 Khối lượng (24h): $82,347,191,945 Thị phần: BTC: 58.1%, ETH: 9.3%
Toncoin (TON)Toncoin TON
Xếp hạng #21 14:14:00 10/06/2026
Giá Toncoin (TON)
$1.67 -5.65%
0.00002709 BTC 43,767 VND
Thấp: $1.65 Cao: $1.79

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.66 $149,911,086 14:00:15 10/06/2026
2 ASTX ASTX TON/USDT $1.66 $130,250,746 14:00:16 10/06/2026
3 Pionex Pionex TON/BTC $1.66 $101,723,823 13:57:16 10/06/2026
4 Binance Binance TON/USDT $1.66 $83,350,122 13:54:16 10/06/2026
5 FameEX FameEX TON/USDT $1.66 $77,814,034 13:57:18 10/06/2026
6 Bybit Bybit TON/USDT $1.66 $68,262,542 13:54:16 10/06/2026
7 WEEX WEEX TON/USDT $1.66 $66,493,410 13:57:17 10/06/2026
8 MEXC MEXC TONCOIN/USDT $1.66 $55,083,790 13:57:16 10/06/2026
9 OrangeX OrangeX TON/USDT $1.66 $51,713,417 13:57:15 10/06/2026
10 BTCC BTCC TON/USDT $1.66 $50,527,666 13:57:16 10/06/2026
11 IBIT Global IBIT Global TON/USDT $1.66 $41,640,254 14:00:17 10/06/2026
12 Aivora Exchange Aivora Exchange TON/USDT $1.66 $37,143,512 14:00:15 10/06/2026
13 Echobit Echobit TON/USDT $1.66 $36,911,454 13:57:16 10/06/2026
14 CoinMy CoinMy TON/USDT $1.66 $36,775,831 14:00:16 10/06/2026
15 4E 4E TON/USDT $1.66 $35,607,074 13:54:16 10/06/2026
16 BitxEX BitxEX TON/USDT $1.66 $35,593,557 14:00:12 10/06/2026
17 Ju.com Ju.com TON/USDT $1.66 $34,469,936 14:00:20 10/06/2026
18 Biconomy.com Biconomy.com TON/USDT $1.66 $32,274,732 13:48:15 10/06/2026
19 BiKing BiKing TON/USDT $1.66 $27,033,389 14:00:16 10/06/2026
20 WhiteBIT WhiteBIT TON/USDT $1.66 $26,531,729 13:57:15 10/06/2026
21 Batonex Batonex TON/USDT $1.66 $21,685,265 14:00:15 10/06/2026
22 KuCoin KuCoin TON/USDT $1.66 $21,269,609 13:56:53 10/06/2026
23 Binance Binance TON/USDT $1.66 $20,802,415 13:56:42 10/06/2026
24 Zoomex Zoomex TON/USDT $1.66 $20,494,260 13:57:15 10/06/2026
25 Ourbit Ourbit TON/USDT $1.66 $19,656,332 13:57:17 10/06/2026
26 Hibt Hibt TON/USDT $1.66 $19,548,567 13:57:34 10/06/2026
27 LBank LBank TON/USDT $1.66 $18,909,019 13:57:16 10/06/2026
28 Tapbit Tapbit TON/USDT $1.66 $17,611,179 13:57:15 10/06/2026
29 Hyperliquid Hyperliquid TON/USD $1.66 $15,340,735 13:54:26 10/06/2026
30 Bitbase Bitbase TON/USDT $1.66 $14,378,529 13:39:11 10/06/2026
31 Cofinex Cofinex TON/USDT $1.66 $14,077,051 14:00:15 10/06/2026
32 ApeX Omni ApeX Omni TON/USDT $1.66 $13,922,228 14:00:16 10/06/2026
33 BlockFin BlockFin TON/USDT $1.66 $13,833,927 14:00:23 10/06/2026
34 CoinW CoinW TON/USDT $1.66 $13,531,808 13:57:18 10/06/2026
35 Websea Websea TON/USDT $1.66 $13,262,489 13:57:17 10/06/2026
36 Deepcoin Deepcoin TON/USDT $1.66 $12,725,681 13:57:10 10/06/2026
37 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
38 MGBX MGBX TON/USDT $1.66 $11,728,623 13:57:17 10/06/2026
39 Bitbase Bitbase TON/USDT $1.66 $11,724,721 13:57:17 10/06/2026
40 Coinlocally Coinlocally TON/USDT $1.66 $11,633,333 14:00:10 10/06/2026
41 Coinlocally Coinlocally TON/USDT $1.66 $11,376,861 13:54:16 10/06/2026
42 SuperEx SuperEx TON/USDT $1.65 $11,213,723 13:54:12 10/06/2026
43 CoinP CoinP TON/USDT $1.66 $11,133,904 14:00:11 10/06/2026
44 YEX YEX TON/USDT $1.66 $11,083,254 14:00:16 10/06/2026
45 Toobit Toobit TON/USDT $1.66 $11,022,512 13:57:18 10/06/2026
46 BTCC BTCC TON/USDT $1.66 $10,398,873 13:57:10 10/06/2026
47 Koinbay Koinbay TON/USDT $5.47 $9,782,184 13:57:15 10/06/2026
48 Hotcoin Hotcoin TON/USDT $1.66 $9,607,163 13:57:18 10/06/2026
49 KuCoin KuCoin TON/USDT $1.70 $9,549,038 22:57:19 09/06/2026
50 XT.COM XT.COM TON/USD $1.66 $9,439,156 13:57:38 10/06/2026
51 AscendEX AscendEX TON/USDT $1.66 $9,425,004 13:57:15 10/06/2026
52 WhiteBIT WhiteBIT TON/USDT $1.66 $9,356,247 13:57:08 10/06/2026
53 XT.COM XT.COM TON/USDT $1.66 $8,615,634 13:57:38 10/06/2026
54 CoinP CoinP TON/USDT $1.67 $8,530,321 14:00:22 10/06/2026
55 idax exchange idax exchange TON/USDT $1.66 $8,518,766 14:00:17 10/06/2026
56 Blockfinex Blockfinex TON/USDT $1.66 $8,518,524 14:00:15 10/06/2026
57 WHXEX WHXEX TON/USDT $1.66 $8,518,524 14:00:16 10/06/2026
58 BloFin BloFin TON/USDT $1.66 $8,430,653 13:54:16 10/06/2026
59 BitMart BitMart TON/USDT $1.66 $8,264,683 13:57:16 10/06/2026
60 AEGET AEGET TON/USDT $1.66 $8,010,083 14:00:16 10/06/2026
61 Bybit Bybit TON/USDT $1.66 $7,389,438 13:54:12 10/06/2026
62 BTSE BTSE TON/USDT $1.66 $7,244,185 13:57:15 10/06/2026
63 B2Z Exchange B2Z Exchange TON/USD $1.66 $6,982,735 14:00:15 10/06/2026
64 BITmarkets BITmarkets TON/USDT $1.66 $6,978,060 14:00:15 10/06/2026
65 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
66 Cryptomus Cryptomus TON/USDT $1.66 $6,682,458 14:00:11 10/06/2026
67 Toobit Toobit TON/USDT $1.66 $6,580,122 13:57:08 10/06/2026
68 BingX BingX TONCOIN/USDC $1.66 $6,535,921 13:57:17 10/06/2026
69 OneBullEx OneBullEx TON/USDT $1.66 $6,183,063 14:00:30 10/06/2026
70 WOO X Pro WOO X Pro TON/USDT $1.66 $5,918,922 14:00:16 10/06/2026
71 BitradeX BitradeX TON/USDT $1.66 $5,773,740 13:57:24 10/06/2026
72 BitGW Exchange BitGW Exchange TON/USDT $1.75 $5,466,135 14:00:10 10/06/2026
73 Deepcoin Deepcoin TON/USDT $1.66 $5,417,230 13:57:15 10/06/2026
74 Bitunix Bitunix TON/USDT $1.66 $5,329,935 13:57:17 10/06/2026
75 Ourbit Ourbit TON/USDT $1.66 $5,032,473 13:48:10 10/06/2026
76 Bitbaby Bitbaby TON/USDT $1.66 $4,882,601 14:00:16 10/06/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.66 $4,791,985 13:57:17 10/06/2026
78 OKX OKX TON/USDT $1.66 $4,762,311 13:56:23 10/06/2026
79 BiKing BiKing TON/USDT $1.66 $4,759,212 14:00:11 10/06/2026
80 Gems Trade Gems Trade TON/USDT $1.66 $4,759,079 14:00:13 10/06/2026
81 UZX UZX TON/USDT $1.66 $4,755,962 13:54:10 10/06/2026
82 Gate Gate TON/USDT $1.66 $4,563,332 13:56:24 10/06/2026
83 Lighter Lighter TON/USDC $1.66 $4,461,501 13:57:15 10/06/2026
84 HTX HTX TON/USDT $1.67 $4,303,218 13:59:54 10/06/2026
85 CRMClick CRMClick TON/USDT $1.67 $4,298,861 14:00:07 10/06/2026
86 Dmex Dmex TON/USD $1.66 $4,228,436 14:00:21 10/06/2026
87 YUBIT YUBIT TON/USDT $1.66 $4,152,096 13:57:07 10/06/2026
88 BYDFi BYDFi TON/USDT $1.66 $4,040,918 14:00:16 10/06/2026
89 XXKK XXKK TON/USDT $1.66 $4,035,288 14:00:11 10/06/2026
90 EagleX EagleX TON/USDT $1.66 $4,032,073 14:00:11 10/06/2026
91 CoinW CoinW TON/USDT $1.66 $3,894,684 13:57:07 10/06/2026
92 OneEx OneEx TON/USDT $1.66 $3,894,658 14:00:07 10/06/2026
93 KCEX KCEX TON/USDT $1.66 $3,650,074 13:57:15 10/06/2026
94 OrangeX OrangeX TON/USDT $1.66 $3,594,868 13:57:07 10/06/2026
95 BloFin BloFin TON/USDT $1.66 $3,494,264 13:51:08 10/06/2026
96 Echobit Echobit TON/USDT $1.66 $3,368,434 13:57:08 10/06/2026
97 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
98 Biconomy.com Biconomy.com TON/USDT $1.66 $3,167,146 13:48:10 10/06/2026
99 Phemex Phemex TON/USDT $1.66 $3,151,526 13:57:16 10/06/2026
100 Gate Gate TON/USDT $1.66 $3,134,438 13:54:19 10/06/2026
101 Hibt Hibt TON/USDT $1.66 $3,114,080 13:57:09 10/06/2026
102 AllinX AllinX TON/USDT $1.67 $3,111,704 14:00:09 10/06/2026
103 Paribu Paribu TON/TRY $1.66 $3,035,142 13:59:53 10/06/2026
104 CrypFine CrypFine TON/USDT $1.66 $3,028,738 13:57:07 10/06/2026
105 FameEX FameEX TON/USDT $1.66 $3,016,414 13:57:11 10/06/2026
106 XT.COM XT.COM TON/USDT $1.66 $2,748,537 13:57:11 10/06/2026
107 CoinUp.io CoinUp.io TON/USDT $1.66 $2,746,178 13:57:17 10/06/2026
108 MEXC MEXC TON/USDT $1.66 $2,731,538 13:57:16 10/06/2026
109 Aivora Exchange Aivora Exchange TON/USDT $1.66 $2,725,966 14:00:11 10/06/2026
110 BitradeX BitradeX TON/USDT $1.66 $2,690,012 13:54:07 10/06/2026
111 CoinMy CoinMy TON/USDT $1.66 $2,677,422 14:00:12 10/06/2026
112 BitTap BitTap TON/USDT $1.66 $2,667,414 13:57:16 10/06/2026
113 WEEX WEEX TON/USDT $1.66 $2,633,551 13:57:13 10/06/2026
114 Ju.com Ju.com TON/USDT $1.66 $2,513,346 14:00:07 10/06/2026
115 WhiteBIT WhiteBIT TON/USDC $1.66 $2,506,714 13:57:08 10/06/2026
116 EasiCoin EasiCoin TON/USDT $1.66 $2,411,221 14:00:16 10/06/2026
117 Bitget Bitget TON/USDT $1.66 $2,372,816 13:54:09 10/06/2026
118 Bitcastle Bitcastle TON/USDT $1.66 $2,363,141 14:00:08 10/06/2026
119 HitBTC HitBTC TONCOIN/USDT $1.66 $2,359,865 14:00:10 10/06/2026
120 LBank LBank TON/USDT $1.66 $2,321,819 13:57:08 10/06/2026
121 BitMart BitMart TON/USDT $1.66 $2,279,731 13:57:08 10/06/2026
122 4E 4E TON/USDT $1.66 $2,259,143 13:54:09 10/06/2026
123 YUBIT YUBIT TON/USDT $1.66 $2,190,893 13:57:15 10/06/2026
124 EagleX EagleX TON/USDT $1.66 $2,137,032 14:00:15 10/06/2026
125 ASTX ASTX TON/USDT $1.66 $2,074,842 14:00:11 10/06/2026
126 WhiteBIT WhiteBIT TON/WBT $1.66 $1,886,308 13:57:08 10/06/2026
127 Bitrue Bitrue TON/USDT $1.66 $1,839,900 13:57:17 10/06/2026
128 Tapbit Tapbit TON/USDT $1.66 $1,820,413 13:57:11 10/06/2026
129 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,782,644 13:59:32 10/06/2026
130 OneBullEx OneBullEx TON/USDT $1.66 $1,385,713 14:00:11 10/06/2026
131 BitKan BitKan TON/USDT $1.66 $1,221,754 14:00:12 10/06/2026
132 Tebbit Tebbit TON/USDT $1.66 $1,217,834 14:00:10 10/06/2026
133 WhiteBIT WhiteBIT TON/EUR $1.66 $1,156,213 13:57:08 10/06/2026
134 CoinEx CoinEx TON/USDT $1.66 $1,084,552 13:59:54 10/06/2026
135 Kraken Kraken TON/USD $1.66 $1,051,082 13:59:53 10/06/2026
136 SunX SunX TON/USDT $1.52 $1,038,713 14:00:16 10/06/2026
137 BitDelta BitDelta TON/USDT $1.66 $1,037,042 14:00:10 10/06/2026
138 Grvt Grvt TON/USDT $1.65 $988,986 13:24:16 10/06/2026
139 Coinbase Exchange Coinbase Exchange TON/USD $1.66 $950,162 13:56:29 10/06/2026
140 Bitbaby Bitbaby TON/USDT $1.66 $909,558 14:00:07 10/06/2026
141 Binance Binance TON/USDC $1.66 $905,508 13:56:54 10/06/2026
142 EdgeX EdgeX TON/USD $1.66 $808,672 14:00:16 10/06/2026
143 Hotcoin Hotcoin TON/USDT $1.66 $798,613 13:59:59 10/06/2026
144 Websea Websea TON/USDT $1.67 $780,057 13:48:08 10/06/2026
145 Ekbit Ekbit TON/USDT $1.66 $771,153 14:00:16 10/06/2026
146 VinDAX VinDAX TON/USDT $1.66 $733,241 14:00:12 10/06/2026
147 BVOX BVOX TON/USDT $1.66 $719,590 13:57:07 10/06/2026
148 Bitvavo Bitvavo TON/EUR $1.66 $708,519 13:57:10 10/06/2026
149 Phemex Phemex TON/USDT $1.66 $676,025 13:57:12 10/06/2026
150 Bitcastle Bitcastle TON/USDT $1.66 $674,957 14:00:19 10/06/2026
151 Pionex Pionex TON/USDT $1.66 $635,019 13:57:16 10/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.67 $622,768 13:59:23 10/06/2026
153 Binance Binance TON/TRY $1.66 $604,519 13:56:54 10/06/2026
154 Antarctic Antarctic TON/USDT $1.66 $598,697 14:00:19 10/06/2026
155 PointPay PointPay TON/USDT $1.66 $590,573 13:57:11 10/06/2026
156 Azbit Azbit TON/USDT $1.66 $571,278 13:54:11 10/06/2026
157 BitTap BitTap TON/USDT $1.66 $559,459 14:00:08 10/06/2026
158 Bitunix Bitunix TON/USDT $1.66 $558,049 13:57:07 10/06/2026
159 STON.fi STON.fi USDT/TON $0.9956 $532,418 13:57:04 10/06/2026
160 Tebbit Tebbit TON/USDT $1.66 $531,077 14:00:16 10/06/2026
161 Bitrue Bitrue TON/XRP $1.66 $524,407 13:57:11 10/06/2026
162 KCEX KCEX TON/USDT $1.66 $490,832 13:57:11 10/06/2026
163 VOOX Exchange VOOX Exchange TON/USDT $1.66 $474,820 13:57:12 10/06/2026
164 EasiCoin EasiCoin TON/USDT $1.66 $469,119 14:00:08 10/06/2026
165 Bitfinex Bitfinex TON/USDT $1.66 $459,483 13:57:15 10/06/2026
166 Pionex Pionex TON/USDT $1.66 $437,339 13:57:08 10/06/2026
167 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
168 HTX HTX TON/USDT $1.65 $422,377 13:33:20 10/06/2026
169 Bitfinex Bitfinex TON/USD $1.66 $421,428 13:59:24 10/06/2026
170 Blockfinex Blockfinex TON/USDT $1.66 $410,693 14:00:07 10/06/2026
171 idax exchange idax exchange TON/USDT $1.66 $410,137 14:00:13 10/06/2026
172 Koinbay Koinbay TON/USDT $1.66 $399,763 13:57:09 10/06/2026
173 Tokpie Tokpie TON/USDT $1.65 $398,313 14:00:07 10/06/2026
174 Picol Picol TON/USDT $1.66 $385,868 14:00:07 10/06/2026
175 Aster Aster TON/USDT $1.66 $379,018 13:54:15 10/06/2026
176 LeveX LeveX TON/USDT $1.66 $359,770 14:00:15 10/06/2026
177 Extended Extended TON/USD $1.66 $323,852 14:00:16 10/06/2026
178 BlueBit BlueBit TON/USDT $1.66 $275,403 14:00:08 10/06/2026
179 EXMO.ME EXMO.ME TON/USDT $1.66 $270,056 14:00:11 10/06/2026
180 EXMO EXMO TON/USDT $1.66 $269,792 13:57:07 10/06/2026
181 DeDust DeDust TON/USDT $1.68 $264,658 13:59:32 10/06/2026
182 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.66 $262,749 14:00:16 10/06/2026
183 Toobit Toobit TON/USDC $1.66 $261,058 13:57:08 10/06/2026
184 Cofinex Cofinex TON/USDC $1.66 $255,878 14:00:15 10/06/2026
185 Bitazza Bitazza TON/USDT $1.66 $250,166 14:00:12 10/06/2026
186 ZKE ZKE TON/USDT $1.66 $246,416 14:00:09 10/06/2026
187 Kraken Kraken TON/EUR $1.66 $244,325 13:59:53 10/06/2026
188 Crypto.com Exchange Crypto.com Exchange TON/USD $1.66 $244,041 13:57:10 10/06/2026
189 Bithumb Bithumb TON/KRW $1.62 $241,585 13:59:54 10/06/2026
190 DigiFinex DigiFinex TON/USDT $1.66 $232,280 13:57:08 10/06/2026
191 Binance TR Binance TR TON/TRY $1.66 $222,617 13:57:10 10/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.66 $217,623 13:59:23 10/06/2026
193 BigONE BigONE TON/USDT $1.67 $215,806 13:45:07 10/06/2026
194 Bybit Bybit TON/EUR $1.63 $211,775 13:54:12 10/06/2026
195 PrimeXBT PrimeXBT TON/USDT $1.66 $207,237 14:00:16 10/06/2026
196 Kraken Kraken TON/USDT $1.67 $201,791 13:59:24 10/06/2026
197 Bitrue Bitrue TON/USD1 $1.66 $189,640 13:57:11 10/06/2026
198 Bullish Bullish TON/USDC $1.68 $186,771 13:57:07 10/06/2026
199 BYDFi BYDFi TON/USDT $1.66 $179,612 14:00:10 10/06/2026
200 Coincall Coincall TON/USD $1.66 $179,395 14:00:16 10/06/2026
201 Blynex Blynex TON/USDT $1.66 $158,574 14:00:07 10/06/2026
202 B2Z Exchange B2Z Exchange TON/USD $1.67 $157,130 14:00:07 10/06/2026
203 BITmarkets BITmarkets TON/USD $1.67 $157,127 14:00:08 10/06/2026
204 Biconomy.com Biconomy.com TON/USDC $1.66 $146,800 13:48:10 10/06/2026
205 Backpack Exchange Backpack Exchange TON/USDC $1.66 $130,472 13:57:16 10/06/2026
206 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.66 $126,099 13:57:10 10/06/2026
207 BingX BingX TONCOIN/USDT $1.66 $123,302 13:57:11 10/06/2026
208 MEXC MEXC TON/USDC $1.66 $121,941 13:54:16 10/06/2026
209 STON.fi STON.fi UTYA/TON $0.01884 $121,302 13:39:38 10/06/2026
210 CoinCola CoinCola TON/USDT $1.66 $119,691 14:00:07 10/06/2026
211 MEXC MEXC TON/USD1 $1.66 $117,787 13:54:16 10/06/2026
212 CoinTR CoinTR TON/TRY $1.66 $112,602 13:57:11 10/06/2026
213 CoinUp.io CoinUp.io TON/USDT $1.66 $109,256 13:57:12 10/06/2026
214 B2Z Exchange B2Z Exchange TON/USDT $1.66 $101,040 14:00:07 10/06/2026
215 BITmarkets BITmarkets TON/USDT $1.66 $101,039 14:00:08 10/06/2026
216 Bit2Me Bit2Me TON/USDC $1.66 $99,598.57 13:57:11 10/06/2026
217 MGBX MGBX TON/USDT $1.66 $99,219.39 13:57:08 10/06/2026
218 BiFinance BiFinance TON/USDT $1.66 $97,201.31 13:57:11 10/06/2026
219 Bybit Bybit TON/USDC $1.66 $97,054.07 13:54:12 10/06/2026
220 BitxEX BitxEX TON/USDT $1.66 $93,035.05 14:00:16 10/06/2026
221 CoinTR CoinTR TON/USDT $1.66 $90,943.12 13:57:11 10/06/2026
222 WEEX WEEX TON/USDC $1.66 $85,237.85 13:57:13 10/06/2026
223 AlphaX AlphaX TON/USDT $1.66 $83,684.34 14:00:17 10/06/2026
224 SuperEx SuperEx TON/USDC $1.66 $81,444.73 13:54:12 10/06/2026
225 Bybit EU Bybit EU TON/USDC $1.66 $78,312.31 13:51:10 10/06/2026
226 Cofinex Cofinex TON/USDT $1.66 $71,157.00 14:00:11 10/06/2026
227 Tothemoon Tothemoon TON/USDC $1.67 $65,850.93 14:00:12 10/06/2026
228 MEXC MEXC TON/EUR $1.67 $64,840.27 13:51:08 10/06/2026
229 XBO.com XBO.com TON/USDC $1.67 $63,173.20 14:00:13 10/06/2026
230 STON.fi v2 STON.fi v2 STORM/TON $0.005142 $61,730.48 13:49:31 10/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.65 $60,203.85 13:59:23 10/06/2026
232 MEXC MEXC TON/USDC $1.66 $58,541.73 13:51:08 10/06/2026
233 Cofinex Cofinex TON/EUR $1.66 $58,055.70 14:00:11 10/06/2026
234 Bitrue Bitrue TON/USDT $1.66 $57,982.21 13:57:11 10/06/2026
235 XBO.com XBO.com TON/USD $1.67 $57,158.06 14:00:13 10/06/2026
236 XBO.com XBO.com TON/USDT $1.66 $57,144.56 14:00:13 10/06/2026
237 AscendEX AscendEX TON/USDT $1.65 $57,018.04 13:57:11 10/06/2026
238 XBO.com XBO.com TON/EUR $1.67 $56,758.89 14:00:13 10/06/2026
239 Coins.ph Coins.ph TON/PHP $1.66 $56,195.54 14:00:07 10/06/2026
240 CriptoSwaps CriptoSwaps TON/USDT $1.66 $55,260.21 13:54:20 10/06/2026
241 Binance Binance TON/U $1.66 $52,449.46 13:56:54 10/06/2026
242 MEXC MEXC TON/USD1 $1.66 $51,511.94 13:51:08 10/06/2026
243 Cofinex Cofinex TON/USDC $1.66 $51,506.48 14:00:11 10/06/2026
244 Binance TH Binance TH TON/USDT $1.66 $49,650.13 13:57:08 10/06/2026
245 LeveX LeveX TON/USDT $1.66 $48,025.24 14:00:08 10/06/2026
246 Bitfinex Bitfinex TON/USDT $1.66 $47,087.72 13:59:24 10/06/2026
247 STON.fi STON.fi TON/TSTON $1.68 $43,136.72 13:44:40 10/06/2026
248 DeDust DeDust TON/UTYA $1.67 $40,110.14 13:41:28 10/06/2026
249 KTX KTX TON/USDT $1.66 $39,338.63 14:00:11 10/06/2026
250 Kraken Kraken TON/USDC $1.65 $38,103.89 13:59:24 10/06/2026
251 SunX SunX TON/USDT $1.66 $36,247.42 14:00:18 10/06/2026
252 BitMEX BitMEX TON/USDT $1.66 $35,778.09 13:57:16 10/06/2026
253 KuCoin KuCoin TON/USDC $1.66 $34,933.08 13:56:53 10/06/2026
254 Bitrue Bitrue TON/USDC $1.66 $34,685.21 13:57:11 10/06/2026
255 STON.fi STON.fi REDO/TON $0.05894 $32,310.62 13:47:13 10/06/2026
256 HashKey Exchange HashKey Exchange TON/USD $1.66 $31,687.66 13:57:11 10/06/2026
257 STON.fi STON.fi GRM/TON $0.001520 $31,395.28 13:44:49 10/06/2026
258 STON.fi v2 STON.fi v2 MAJOR/TON $0.03839 $29,508.09 13:46:34 10/06/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.65 $27,741.70 14:00:11 10/06/2026
260 BingX BingX TONCOIN/USDC $1.66 $27,506.94 13:57:11 10/06/2026
261 NexDAX NexDAX TON/USDT $1.66 $27,457.82 14:00:08 10/06/2026
262 HyperPay Futures HyperPay Futures TON/USDT $1.66 $27,081.10 14:00:17 10/06/2026
263 Binance Binance TON/FDUSD $1.67 $27,027.98 13:56:42 10/06/2026
264 Bitkub Bitkub TON/THB $1.66 $26,650.26 13:57:11 10/06/2026
265 TONCO TONCO TON/USDT $1.64 $25,153.27 12:49:43 10/06/2026
266 Bitget Bitget TON/EUR $1.66 $23,177.18 13:54:09 10/06/2026
267 Coinone Coinone TON/KRW $1.63 $21,169.67 13:57:23 10/06/2026
268 Ekbit Ekbit TON/USDT $1.66 $20,825.58 14:00:09 10/06/2026
269 AEGET AEGET TON/USDT $1.66 $20,825.58 14:00:08 10/06/2026
270 STON.fi STON.fi FRT/TON $31.20 $19,042.20 13:58:22 10/06/2026
271 DeDust DeDust TON/MTONGA $1.66 $16,832.57 13:28:45 10/06/2026
272 Ulink Ulink TON/USDT $1.66 $16,294.92 14:00:19 10/06/2026
273 Binance Binance TON/IDR $1.65 $15,876.73 13:56:54 10/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,632.11 $15,729.05 12:44:47 10/06/2026
275 Binance Binance TON/USD1 $1.68 $13,927.81 13:56:54 10/06/2026
276 BYDFi BYDFi TON/USDC $1.66 $13,112.29 14:00:10 10/06/2026
277 HashKey Global HashKey Global TON/USDT $1.66 $11,136.05 13:57:08 10/06/2026
278 Cryptomus Cryptomus TON/USDC $1.66 $11,054.55 14:00:11 10/06/2026
279 Kanga Exchange Kanga Exchange TON/PLN $1.67 $11,025.31 13:57:11 10/06/2026
280 Kanga Exchange Kanga Exchange TON/USDC $1.66 $10,931.49 13:57:11 10/06/2026
281 Kanga Exchange Kanga Exchange TON/USDT $1.66 $10,774.61 13:57:11 10/06/2026
282 Tokocrypto Tokocrypto TON/IDR $1.65 $10,739.98 13:57:11 10/06/2026
283 CoinDCX CoinDCX TON/INR $1.76 $10,477.54 14:00:11 10/06/2026
284 CEX.IO CEX.IO TON/USDT $1.66 $9,691.89 13:57:12 10/06/2026
285 Ndax Ndax TON/CAD $1.68 $9,451.66 14:00:10 10/06/2026
286 STON.fi STON.fi Blum/TON $0.002441 $9,391.34 13:54:24 10/06/2026
287 dYdX v4 dYdX v4 TON/USD $1.70 $9,333.16 14:01:17 10/06/2026
288 STON.fi STON.fi SP/TON $0.004004 $9,242.87 13:56:31 10/06/2026
289 BitMEX BitMEX TON/USD $1.66 $9,048.16 13:57:16 10/06/2026
290 TONCO TONCO TON/UTYA $1.69 $8,990.47 13:11:55 10/06/2026
291 BITmarkets BITmarkets TON/USDC $1.66 $8,910.73 14:00:08 10/06/2026
292 B2Z Exchange B2Z Exchange TON/USDC $1.66 $8,908.44 14:00:07 10/06/2026
293 OKX OKX TON/TRY $1.66 $8,198.98 13:56:53 10/06/2026
294 Indodax Indodax TON/IDR $1.69 $8,191.58 13:59:55 10/06/2026
295 Bitso Bitso TON/USD $1.66 $7,947.78 13:59:53 10/06/2026
296 STON.fi STON.fi TON/STON $1.66 $7,433.78 12:16:54 10/06/2026
297 Paradex Paradex TON/USD $1.66 $7,060.36 14:00:15 10/06/2026
298 STON.fi STON.fi PX/TON $0.01658 $6,830.40 13:37:48 10/06/2026
299 Crypto.com Exchange Crypto.com Exchange TON/USD $1.65 $6,800.07 13:12:22 10/06/2026
300 OKJ OKJ TON/JPY $1.67 $6,697.46 13:57:12 10/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,911,086 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá