Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,548 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.09 | $29,073,640 | 15:54:17 10/11/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.09 | $14,990,784 | 15:54:16 10/11/2026 |
| 4 | Binance |
GRAM/USDT | $1.09 | $14,671,036 | 15:56:54 10/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.09 | $14,558,160 | 15:57:18 10/11/2026 |
| 6 |  Aivora Exchange |
GRAM/USDT | $1.10 | $14,430,097 | 16:00:08 10/11/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.09 | $14,338,579 | 15:57:17 10/11/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.09 | $12,514,130 | 15:57:16 10/11/2026 |
| 9 | Bybit |
GRAM/USDT | $1.09 | $10,977,283 | 15:54:08 10/11/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.09 | $10,499,252 | 15:57:16 10/11/2026 |
| 12 |  OKX |
GRAM/USDT | $1.09 | $9,667,579 | 15:56:54 10/11/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.09 | $9,173,094 | 15:54:26 10/11/2026 |
| 14 |  BitDelta |
GRAM/USDT | $1.09 | $8,571,903 | 15:54:11 10/11/2026 |
| 15 |  Websea |
GRAM/USDT | $1.09 | $7,838,420 | 15:57:09 10/11/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 | KuCoin |
GRAM/USDT | $1.09 | $7,578,894 | 15:54:54 10/11/2026 |
| 18 | Gate |
GRAM/USDT | $1.09 | $7,496,398 | 15:56:54 10/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.09 | $7,120,499 | 15:57:16 10/11/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.09 | $6,435,944 | 15:57:07 10/11/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.09 | $5,665,061 | 15:57:15 10/11/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.09 | $5,508,648 | 15:57:10 10/11/2026 |
| 23 |  Aster |
GRAM/USDT | $1.09 | $5,429,469 | 15:54:15 10/11/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.09 | $4,497,122 | 15:54:16 10/11/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.09 | $4,283,910 | 15:57:08 10/11/2026 |
| 27 |  WhiteBIT |
GRAM/USDT | $1.08 | $4,127,138 | 15:45:15 10/11/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.09 | $4,016,828 | 15:57:16 10/11/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.09 | $3,970,633 | 15:57:11 10/11/2026 |
| 30 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 31 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 32 |  UZX |
GRAM/USDT | $1.09 | $3,358,593 | 15:57:11 10/11/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.09 | $3,308,791 | 16:00:15 10/11/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.09 | $3,114,097 | 15:57:15 10/11/2026 |
| 35 |  BiKing |
GRAM/USDT | $1.10 | $3,021,863 | 16:00:16 10/11/2026 |
| 36 |  Bitget |
GRAM/USDT | $1.09 | $3,016,338 | 15:55:11 10/11/2026 |
| 37 |  BiFinance |
GRAM/USDT | $1.09 | $2,737,844 | 15:57:07 10/11/2026 |
| 38 |  4E |
GRAM/USDT | $1.09 | $2,660,745 | 15:57:07 10/11/2026 |
| 39 |  BYDFi |
GRAM/USDT | $1.09 | $2,524,223 | 15:57:08 10/11/2026 |
| 40 | Ourbit |
GRAM/USDT | $1.09 | $2,347,650 | 15:54:07 10/11/2026 |
| 41 | LBank |
GRAM/USDT | $1.09 | $2,222,410 | 15:57:09 10/11/2026 |
| 42 | Hibt |
GRAM/USDT | $1.09 | $2,202,129 | 15:57:12 10/11/2026 |
| 43 | Binance |
GRAM/USDC | $1.09 | $2,187,278 | 15:56:42 10/11/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,118,853 | 15:59:36 10/11/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.09 | $2,094,661 | 16:00:17 10/11/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.09 | $1,979,568 | 15:57:15 10/11/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.09 | $1,896,644 | 15:57:07 10/11/2026 |
| 48 | WhiteBIT |
GRAM/USDT | $1.09 | $1,870,046 | 15:45:07 10/11/2026 |
| 49 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 50 |  BingX |
GRAMTON/USDT | $1.09 | $1,816,248 | 15:57:18 10/11/2026 |
| 51 | Echobit |
GRAM/USDT | $1.09 | $1,750,802 | 15:57:12 10/11/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.09 | $1,585,829 | 16:00:16 10/11/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.09 | $1,566,923 | 15:57:15 10/11/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,460,197 | 16:00:18 10/11/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.09 | $1,301,577 | 15:57:00 10/11/2026 |
| 56 | idax exchange |
GRAM/USDT | $1.10 | $1,166,353 | 16:00:13 10/11/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.09 | $1,081,130 | 16:00:08 10/11/2026 |
| 58 | Bybit |
GRAM/EUR | $1.09 | $1,074,288 | 15:54:08 10/11/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.09 | $1,030,722 | 15:57:11 10/11/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.09 | $1,016,467 | 15:57:16 10/11/2026 |
| 61 | BiKing |
GRAM/USDT | $1.10 | $968,482 | 16:00:10 10/11/2026 |
| 62 | Bybit |
GRAM/USDC | $1.09 | $938,206 | 15:54:08 10/11/2026 |
| 63 | KCEX |
GRAM/USDT | $1.09 | $909,303 | 15:57:07 10/11/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.09 | $870,484 | 15:57:16 10/11/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.09 | $846,346 | 15:57:07 10/11/2026 |
| 66 | Bitunix |
GRAM/USDT | $1.09 | $798,561 | 15:57:09 10/11/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.09 | $796,873 | 15:45:07 10/11/2026 |
| 68 | Binance |
GRAM/TRY | $1.08 | $787,395 | 15:56:42 10/11/2026 |
| 69 |  Bitbase |
GRAM/USDT | $1.09 | $779,979 | 15:54:07 10/11/2026 |
| 70 |  Kraken |
TON/USD | $1.10 | $742,143 | 15:59:55 10/11/2026 |
| 71 | Phemex |
GRAM/USDT | $1.09 | $704,740 | 15:57:08 10/11/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.09 | $699,187 | 15:57:17 10/11/2026 |
| 73 |  XBO.com |
GRAM/USDT | $1.10 | $697,533 | 16:00:07 10/11/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.10 | $694,491 | 16:00:15 10/11/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.10 | $694,223 | 16:00:09 10/11/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9940 | $621,131 | 15:59:13 10/11/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.09 | $594,017 | 15:57:07 10/11/2026 |
| 78 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 79 |  TxFlow |
GRAM/USDC | $1.10 | $569,375 | 16:00:58 10/11/2026 |
| 80 | MGBX |
GRAM/USDT | $1.09 | $562,376 | 15:57:12 10/11/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.09 | $545,884 | 15:57:07 10/11/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.09 | $525,005 | 15:45:07 10/11/2026 |
| 83 |  SunX |
GRAM/USDT | $1.38 | $438,180 | 16:00:15 10/11/2026 |
| 84 | Bitbase |
GRAM/USDT | $1.09 | $432,697 | 15:54:16 10/11/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.09 | $402,071 | 15:59:53 10/11/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.09 | $377,815 | 15:57:08 10/11/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.08 | $306,675 | 15:57:08 10/11/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.09 | $265,216 | 15:58:59 10/11/2026 |
| 89 |  WEEX |
GRAM/USDT | $1.09 | $261,500 | 15:57:10 10/11/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.09 | $256,073 | 15:57:11 10/11/2026 |
| 91 | MEXC |
GRAM/USDT | $1.09 | $240,293 | 15:51:08 10/11/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.09 | $230,653 | 15:57:10 10/11/2026 |
| 93 |  KTX |
GRAM/USDT | $1.10 | $218,541 | 16:00:10 10/11/2026 |
| 94 |  AlphaX |
GRAM/USDT | $1.08 | $215,062 | 15:57:16 10/11/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  EdgeX |
GRAM/USDC | $1.09 | $196,437 | 16:00:15 10/11/2026 |
| 97 |  CoinTR |
GRAM/USDT | $1.09 | $190,474 | 15:57:07 10/11/2026 |
| 98 | BloFin |
GRAM/USDT | $1.09 | $182,273 | 15:57:16 10/11/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.09 | $169,348 | 15:57:07 10/11/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.09 | $168,992 | 16:00:15 10/11/2026 |
| 101 |  ChangeNOW |
TON/BTC | $1.15 | $165,927 | 16:00:07 10/11/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.09 | $164,365 | 15:57:08 10/11/2026 |
| 103 |  HashKey Exchange |
GRAM/USD | $1.09 | $150,488 | 15:57:12 10/11/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.09 | $113,406 | 15:45:07 10/11/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.09 | $102,171 | 15:54:15 10/11/2026 |
| 108 | Bitget |
GRAM/USDC | $1.09 | $91,238.94 | 15:55:11 10/11/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.10 | $78,467.78 | 16:00:08 10/11/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.09 | $67,886.14 | 15:58:23 10/11/2026 |
| 111 | MEXC |
GRAM/EUR | $1.09 | $61,182.70 | 15:51:08 10/11/2026 |
| 112 | STON.fi |
UTYA/GRAM | $0.01726 | $59,911.66 | 15:56:45 10/11/2026 |
| 113 |  HTX |
GRAM/USDT | $1.09 | $57,706.07 | 15:56:25 10/11/2026 |
| 114 |  Bithumb |
GRAM/KRW | $1.10 | $57,183.00 | 15:59:55 10/11/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.10 | $56,367.07 | 16:00:08 10/11/2026 |
| 116 | MEXC |
GRAM/USDC | $1.09 | $55,972.02 | 15:51:08 10/11/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.09 | $55,868.11 | 15:51:08 10/11/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.09 | $54,026.27 | 15:57:11 10/11/2026 |
| 119 | Kraken |
TON/EUR | $1.09 | $53,777.36 | 15:59:55 10/11/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.10 | $50,853.37 | 16:00:08 10/11/2026 |
| 121 | OKX |
GRAM/USDC | $1.09 | $48,384.87 | 15:56:54 10/11/2026 |
| 122 |  Tothemoon |
GRAM/USDC | $1.09 | $43,959.72 | 15:57:16 10/11/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.10 | $38,375.00 | 15:45:28 10/11/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.09 | $36,203.34 | 15:54:07 10/11/2026 |
| 125 | Kraken |
TON/USDC | $1.10 | $34,052.76 | 15:59:55 10/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.10 | $33,366.10 | 16:00:11 10/11/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.09 | $31,878.31 | 15:54:54 10/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.10 | $29,908.76 | 16:00:09 10/11/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.09 | $28,061.27 | 15:56:45 10/11/2026 |
| 130 | WEEX |
GRAM/USDC | $1.09 | $23,037.00 | 15:57:10 10/11/2026 |
| 131 | BtcTurk | Kripto |
GRAM/USDT | $1.11 | $20,272.25 | 15:58:23 10/11/2026 |
| 132 |  B2Z Exchange |
GRAM/USDT | $1.10 | $17,530.37 | 16:00:10 10/11/2026 |
| 133 |  BTSE |
GRAM/USDT | $1.09 | $17,427.67 | 15:57:08 10/11/2026 |
| 134 |  BITmarkets |
GRAM/USDT | $1.09 | $17,426.52 | 15:57:07 10/11/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.15 | $17,272.57 | 15:20:47 10/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.09 | $15,227.87 | 15:56:54 10/11/2026 |
| 137 |  Bitstamp by Robinhood |
GRAM/USD | $1.09 | $13,689.83 | 15:59:53 10/11/2026 |
| 138 |  Binance TH |
GRAM/USDT | $1.09 | $13,284.43 | 15:57:11 10/11/2026 |
| 139 |  TRIV |
GRAM/USDT | $1.10 | $11,533.25 | 16:00:10 10/11/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003404 | $11,369.83 | 15:52:33 10/11/2026 |
| 141 | STON.fi |
REDO/TON | $0.03819 | $10,716.24 | 15:58:41 10/11/2026 |
| 142 | STON.fi |
PX/GRAM | $0.008826 | $10,608.09 | 15:59:29 10/11/2026 |
| 143 | STON.fi v2 |
STORM/GRAM | $0.003763 | $10,250.68 | 15:56:42 10/11/2026 |
| 144 | Kraken |
TON/USDT | $1.09 | $10,011.73 | 15:59:55 10/11/2026 |
| 145 | STON.fi v2 |
MAJOR/TON | $0.02951 | $9,828.27 | 14:53:35 10/11/2026 |
| 146 | Binance |
GRAM/FDUSD | $1.09 | $8,255.00 | 15:56:54 10/11/2026 |
| 147 |  ApeX Omni |
GRAM/USDT | $1.09 | $7,040.14 | 16:00:15 10/11/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.09 | $6,938.16 | 16:00:10 10/11/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.09 | $6,075.39 | 15:42:07 10/11/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003262 | $5,938.82 | 15:59:13 10/11/2026 |
| 151 | DeDust |
GRAM/DUST | $1.09 | $5,662.41 | 15:56:43 10/11/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.09 | $5,611.07 | 15:57:15 10/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.09 | $5,424.11 | 15:54:18 10/11/2026 |
| 154 |  Backpack Exchange |
GRAM/USDC | $1.09 | $5,002.24 | 15:57:15 10/11/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0003288 | $5,001.17 | 11:34:01 10/11/2026 |
| 156 |  TONCO |
GRAM/UTYA | $1.09 | $4,922.93 | 15:56:45 10/11/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.09 | $4,867.75 | 16:00:08 10/11/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.19 | $4,746.31 | 16:00:07 10/11/2026 |
| 159 | STON.fi |
FRT/GRAM | $2.00 | $4,455.68 | 15:59:28 10/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,114.85 | $3,976.10 | 14:59:35 10/11/2026 |
| 161 | DeDust |
GRAM/FISH | $1.09 | $3,770.69 | 15:58:21 10/11/2026 |
| 162 | DeDust |
GRAM/MTONGA | $1.09 | $3,445.21 | 15:27:15 10/11/2026 |
| 163 | STON.fi |
GRM/GRAM | $0.0005047 | $3,243.48 | 13:28:38 10/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,114.80 | $2,989.78 | 15:54:35 10/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.09 | $2,914.80 | 15:59:23 10/11/2026 |
| 166 | STON.fi |
GRAM/GEMSTON | $1.08 | $2,887.07 | 14:09:01 10/11/2026 |
| 167 |  Tokocrypto |
GRAM/USDT | $1.09 | $2,723.75 | 15:57:08 10/11/2026 |
| 168 | STON.fi v2 |
GRAM/JETTON | $1.09 | $2,716.81 | 14:50:56 10/11/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.09 | $2,704.03 | 16:00:09 10/11/2026 |
| 170 | STON.fi v2 |
STON/GRAM | $0.4254 | $2,467.21 | 13:58:38 10/11/2026 |
| 171 | Bitfinex |
TON/USDT | $1.07 | $2,417.28 | 15:59:24 10/11/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.11 | $2,269.62 | 15:57:09 10/11/2026 |
| 173 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 174 | Bitget |
GRAM/EUR | $1.10 | $2,063.94 | 15:55:11 10/11/2026 |
| 175 | DeDust |
GRAM/DOGS | $1.08 | $1,987.41 | 15:50:09 10/11/2026 |
| 176 | STON.fi |
CATI/GRAM | $0.03819 | $1,873.59 | 15:59:01 10/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.14 | $1,790.38 | 14:48:17 10/11/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.09 | $1,726.68 | 15:07:36 10/11/2026 |
| 179 | STON.fi |
Blum/GRAM | $0.0008216 | $1,687.98 | 13:25:14 10/11/2026 |
| 180 |  Poloniex |
GRAM/USDT | $1.09 | $1,598.61 | 15:59:53 10/11/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.09 | $1,513.76 | 16:00:10 10/11/2026 |
| 182 | BITmarkets |
GRAM/USDC | $1.09 | $1,498.50 | 15:57:07 10/11/2026 |
| 183 |  ADEN |
GRAM/USDT | $1.10 | $1,495.52 | 16:01:01 10/11/2026 |
| 184 | STON.fi |
LAMBO/GRAM | $0.0002530 | $1,478.18 | 15:58:56 10/11/2026 |
| 185 | Bitfinex |
TON/USD | $1.07 | $1,379.94 | 15:59:53 10/11/2026 |
| 186 |  MemeMax |
GRAM/USDC | $1.10 | $1,371.05 | 16:00:16 10/11/2026 |
| 187 |  Orderly |
GRAM/USDC | $1.04 | $1,371.01 | 02:57:15 10/11/2026 |
| 188 | STON.fi |
STON/TON | $0.4252 | $1,311.43 | 15:25:03 10/11/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $1,304.70 | 14:11:20 10/11/2026 |
| 190 | DeDust |
GRAM/67 | $1.09 | $1,300.44 | 15:51:16 10/11/2026 |
| 191 | DeDust |
GRAM/REDO | $1.07 | $1,206.08 | 15:53:00 10/11/2026 |
| 192 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000284 | $1,156.71 | 13:42:21 10/11/2026 |
| 193 | STON.fi |
STONKS/GRAM | $0.003638 | $996.98 | 06:45:05 10/11/2026 |
| 194 | STON.fi v2 |
X/GRAM | $0.000004820 | $949.27 | 15:52:14 10/11/2026 |
| 195 | Bitlo |
GRAM/TRY | $1.09 | $899.02 | 16:00:08 10/11/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.09 | $875.34 | 16:00:14 10/11/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $857.45 | 12:43:23 10/11/2026 |
| 198 | STON.fi |
GRAM/FISH | $1.10 | $856.86 | 11:36:45 10/11/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9989 | $849.37 | 15:37:14 10/11/2026 |
| 200 | DeDust |
GRAM/GOMINING | $1.09 | $817.64 | 13:52:45 10/11/2026 |
| 201 | DeDust |
GRAM/MITTENS | $1.09 | $746.23 | 15:09:33 10/11/2026 |
| 202 | STON.fi |
GRAM/DOGS | $1.07 | $683.96 | 15:06:46 10/11/2026 |
| 203 | Binance |
GRAM/U | $1.10 | $609.17 | 15:56:42 10/11/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003032 | $589.38 | 14:52:13 10/11/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.09 | $571.15 | 15:39:23 10/11/2026 |
| 206 | Tokocrypto |
GRAM/IDR | $1.10 | $504.94 | 15:57:08 10/11/2026 |
| 207 | Binance |
GRAM/IDR | $1.10 | $504.48 | 15:56:42 10/11/2026 |
| 208 | DeDust |
GRAM/TONNEL | $1.09 | $499.20 | 14:01:56 10/11/2026 |
| 209 | DeDust |
GRAM/GRM | $1.09 | $483.65 | 10:32:10 10/11/2026 |
| 210 | DeDust |
GRAM/PX | $1.08 | $467.97 | 13:43:20 10/11/2026 |
| 211 | STON.fi |
MAN/GRAM | $0.00007818 | $462.81 | 09:01:54 10/11/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $459.66 | 13:44:57 10/11/2026 |
| 213 | DeDust |
GRAM/ROSE | $1.09 | $443.26 | 09:32:21 10/11/2026 |
| 214 | DeDust |
GRAM/stTON | $1.09 | $400.51 | 12:48:23 10/11/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.15 | $392.39 | 15:40:47 10/11/2026 |
| 216 | STON.fi |
BUILD/GRAM | $0.009368 | $373.47 | 15:10:43 10/11/2026 |
| 217 | STON.fi v2 |
WOOF/TON | $0.000009910 | $301.34 | 15:14:02 10/11/2026 |
| 218 |  Extended |
GRAM/USD | $1.07 | $276.82 | 16:00:16 10/11/2026 |
| 219 |  Ndax |
GRAM/CAD | $1.09 | $272.61 | 16:00:16 10/11/2026 |
| 220 |  CEX.IO |
GRAM/USDT | $1.09 | $263.40 | 15:51:09 10/11/2026 |
| 221 | OKX |
GRAM/TRY | $1.08 | $259.65 | 15:56:54 10/11/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.15 | $256.93 | 13:40:51 10/11/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0002416 | $243.80 | 16:09:09 09/11/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.00009673 | $237.38 | 15:47:44 10/11/2026 |
| 225 | DeDust |
GRAM/XROCK | $1.09 | $231.75 | 15:59:30 10/11/2026 |
| 226 |  Upbit |
GRAM/BTC | $1.11 | $217.60 | 15:56:53 10/11/2026 |
| 227 | DeDust |
GRAM/ANON | $1.09 | $205.45 | 15:06:53 10/11/2026 |
| 228 | STON.fi v2 |
GRAM/TAC | $1.11 | $182.72 | 15:00:52 10/11/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.8307 | $166.51 | 12:48:03 10/11/2026 |
| 230 | STON.fi |
GRAM/SWITCH | $1.09 | $156.15 | 14:04:15 10/11/2026 |
| 231 | CoinDCX |
GRAM/USDT | $1.09 | $148.07 | 16:00:07 10/11/2026 |
| 232 | DeDust |
GRAM/DUREV | $1.09 | $134.31 | 12:48:44 10/11/2026 |
| 233 | STON.fi |
GRAM/TAPS | $1.09 | $130.10 | 12:47:53 10/11/2026 |
| 234 | STON.fi |
stTON/GRAM | $1.29 | $120.48 | 12:47:04 10/11/2026 |
| 235 | DeDust |
GRAM/JVT | $1.09 | $116.05 | 12:47:09 10/11/2026 |
| 236 | CEX.IO |
GRAM/USD | $1.09 | $108.02 | 15:51:09 10/11/2026 |
| 237 | STON.fi |
WAT/GRAM | $0.000002150 | $94.45 | 06:42:45 10/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.15 | $92.19 | 14:45:23 10/11/2026 |
| 239 | STON.fi |
RECA/GRAM | $0.006490 | $86.22 | 12:21:58 10/11/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.09 | $81.72 | 14:46:25 10/11/2026 |
| 241 | DeDust |
GRAM/JETTON | $1.10 | $80.83 | 12:51:42 10/11/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.15 | $74.41 | 15:37:14 10/11/2026 |
| 243 | DeDust |
GRAM/DUCK | $1.09 | $73.65 | 09:39:37 10/11/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.10 | $66.41 | 12:48:16 10/11/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.09 | $59.60 | 15:37:42 10/11/2026 |
| 246 | STON.fi |
JUSDC/GRAM | $0.3268 | $57.03 | 13:15:47 10/11/2026 |
| 247 |  Binance.US |
GRAM/USDT | $1.07 | $54.97 | 15:59:23 10/11/2026 |
| 248 | STON.fi |
GRAM/DUREV | $1.09 | $46.15 | 09:32:40 10/11/2026 |
| 249 |  Coinone |
GRAM/KRW | $1.06 | $45.76 | 15:59:53 10/11/2026 |
| 250 | STON.fi |
RAFF/GRAM | $0.01282 | $42.63 | 09:39:20 10/11/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.09 | $42.00 | 00:17:38 10/11/2026 |
| 252 | DeDust |
GRAM/STORM | $1.11 | $41.79 | 13:49:11 10/11/2026 |
| 253 | DeDust |
GRAM/WEB3 | $1.09 | $41.40 | 21:56:56 09/11/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.09 | $38.50 | 14:26:57 10/11/2026 |
| 255 | Crypto.com Exchange |
GRAM/USD | $1.11 | $37.98 | 15:48:22 10/11/2026 |
| 256 | STON.fi |
TINU/TON | $0.00003908 | $37.68 | 21:03:34 09/11/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.09 | $36.50 | 10:24:51 10/11/2026 |
| 258 | STON.fi |
TONNEL/GRAM | $0.2834 | $31.10 | 09:40:39 10/11/2026 |
| 259 |  Digital X |
GRAM/KRW | $1.06 | $30.14 | 15:54:07 10/11/2026 |
| 260 | Tokocrypto |
GRAM/USDC | $1.09 | $28.63 | 15:57:08 10/11/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.09 | $27.53 | 15:51:09 10/11/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.09 | $25.76 | 09:39:15 10/11/2026 |
| 263 | STON.fi v2 |
GRAM/FEY | $1.09 | $23.68 | 15:42:30 10/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.15 | $21.29 | 13:57:47 10/11/2026 |
| 265 | DeDust |
GRAM/WIF | $1.09 | $17.95 | 09:39:30 10/11/2026 |
| 266 | Binance |
GRAM/USD1 | $1.03 | $17.47 | 15:56:42 10/11/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.09 | $16.92 | 13:47:53 10/11/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.09 | $15.50 | 15:45:57 10/11/2026 |
| 269 | CEX.IO |
GRAM/USDC | $1.09 | $15.28 | 15:51:09 10/11/2026 |
| 270 | STON.fi |
ESIM/GRAM | $0.00001078 | $15.26 | 12:49:18 10/11/2026 |
| 271 | STON.fi |
TON/ECOR | $1.09 | $13.83 | 09:37:59 10/11/2026 |
| 272 | STON.fi v2 |
MTONGA/GRAM | $0.003901 | $13.09 | 13:05:46 10/11/2026 |
| 273 | DeDust |
GRAM/GLINT | $1.09 | $12.54 | 14:41:14 10/11/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.0001948 | $9.66 | 14:42:17 10/11/2026 |
| 276 | STON.fi v2 |
USDT/GRAM | $0.9979 | $8.63 | 12:00:50 10/11/2026 |
| 277 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.09 | $7.12 | 22:44:32 09/11/2026 |
| 279 | DeDust |
GRAM/CATI | $1.06 | $6.82 | 09:37:50 10/11/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.14 | $6.14 | 15:21:16 10/11/2026 |
| 281 | STON.fi |
GLINT/GRAM | $0.002384 | $5.46 | 15:00:10 10/11/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.09 | $3.94 | 09:41:18 10/11/2026 |
| 283 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.09 | $3.26 | 14:25:25 10/11/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001481 | $2.34 | 15:28:16 10/11/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 287 | STON.fi |
DFC/TON | $0.002997 | $2.01 | 06:48:30 10/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.09 | $1.70 | 16:00:10 10/11/2026 |
| 289 |  Foxbit |
GRAM/BRL | $1.05 | $1.29 | 15:54:07 10/11/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.14 | $1.10 | 22:57:09 09/11/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.9931 | 19:40:37 08/11/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 293 | DeDust |
GRAM/DFC | $1.09 | $0.7117 | 02:26:16 10/11/2026 |
| 294 | TRIV |
GRAM/IDR | $1.10 | $0.6365 | 16:00:10 10/11/2026 |
| 295 | STON.fi |
GRAM/TSTON | $1.09 | $0.6090 | 01:07:55 10/11/2026 |
| 296 | STON.fi |
UTYAB/GRAM | $0.00002060 | $0.4139 | 02:55:33 10/11/2026 |
| 297 | DeDust |
GRAM/MEM | $1.04 | $0.3328 | 18:36:30 09/11/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.02 | $0 | 16:00:08 10/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.