Toncoin TON
Xếp hạng #13
14:28:00 14/03/2024
Giá Toncoin (TON)
$4.07 -6.46%
0.00003871 BTC
105,635 VND
Thấp: $3.18
Cao: $4.07
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $3.17 | $94,707,064 | 19:54:15 04/06/2025 |
| 2 |  Coin8 Exchange |
TON/USDT | $3.27 | $77,687,838 | 17:03:17 30/05/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $3.17 | $69,588,776 | 20:00:35 04/06/2025 |
| 4 |  Binance |
TON/USDT | $3.17 | $49,263,768 | 19:54:16 04/06/2025 |
| 5 |  HTX |
TON/USDT | $3.18 | $43,376,054 | 19:55:54 04/06/2025 |
| 6 |  BTCC |
TON/USDT | $3.17 | $41,238,229 | 19:57:17 04/06/2025 |
| 7 |  Echobit |
TON/USDT | $3.17 | $33,263,321 | 20:00:10 04/06/2025 |
| 8 |  Bybit |
TON/USDT | $3.17 | $32,482,028 | 19:54:16 04/06/2025 |
| 9 |  Zoomex |
TON/USDT | $3.17 | $32,478,736 | 19:57:16 04/06/2025 |
| 10 |  OrangeX |
TON/USDT | $3.17 | $28,686,766 | 19:54:16 04/06/2025 |
| 11 |  Batonex |
TON/USDT | $3.17 | $27,586,889 | 19:57:16 04/06/2025 |
| 12 |  CoinW |
TON/USDT | $3.17 | $25,305,185 | 19:57:16 04/06/2025 |
| 13 |  BYDFi |
TON/USDT | $3.17 | $24,584,543 | 20:00:17 04/06/2025 |
| 14 |  OKX |
TON/USDT | $3.17 | $24,109,049 | 19:55:53 04/06/2025 |
| 15 |  Aibit |
TON/USDT | $3.17 | $23,035,789 | 19:57:17 04/06/2025 |
| 16 |  Tapbit |
TON/USDT | $3.17 | $22,126,552 | 19:57:15 04/06/2025 |
| 17 |  CoinP |
TON/USDT | $3.17 | $21,892,110 | 20:00:07 04/06/2025 |
| 18 |  JuCoin |
TON/USDT | $3.17 | $20,954,703 | 20:00:16 04/06/2025 |
| 19 |  FameEX |
TON/USDT | $3.17 | $20,620,708 | 19:54:16 04/06/2025 |
| 20 | MEXC |
TON/USDT | $3.17 | $20,424,007 | 19:54:12 04/06/2025 |
| 21 |  GaiaEx |
TON/USDT | $3.17 | $19,493,763 | 20:00:22 04/06/2025 |
| 22 | CoinP |
TON/USDT | $3.17 | $19,128,568 | 20:00:15 04/06/2025 |
| 23 |  Topone |
TON/USDT | $3.17 | $18,732,757 | 20:03:16 04/06/2025 |
| 24 |  IBIT Global |
TON/USDT | $3.17 | $17,933,396 | 20:00:16 04/06/2025 |
| 25 |  Biconomy.com |
TON/USDT | $3.17 | $17,732,579 | 19:57:15 04/06/2025 |
| 26 |  Hibt |
TON/USDT | $3.17 | $16,152,853 | 19:45:36 04/06/2025 |
| 27 |  BiKing |
TON/USDT | $3.17 | $15,081,962 | 20:00:18 04/06/2025 |
| 28 |  BITmarkets |
TON/USDT | $3.17 | $14,386,985 | 19:57:16 04/06/2025 |
| 29 |  BTSE |
TON/USDT | $3.17 | $14,380,801 | 19:57:15 04/06/2025 |
| 30 |  B2Z Exchange |
TON/USD | $3.17 | $13,810,582 | 20:00:15 04/06/2025 |
| 31 | Binance |
TON/USDT | $3.17 | $13,649,193 | 19:56:42 04/06/2025 |
| 32 |  CoinUp.io |
TON/USDT | $3.17 | $13,174,895 | 20:00:30 04/06/2025 |
| 33 |  Millionero |
TON/USDT | $3.17 | $12,614,027 | 20:00:07 04/06/2025 |
| 34 |  WEEX |
TON/USDT | $3.17 | $11,195,542 | 19:39:15 04/06/2025 |
| 35 |  Skybit |
TON/USDT | $3.17 | $10,776,026 | 20:00:16 04/06/2025 |
| 36 |  Hotcoin |
TON/USDT | $3.17 | $9,943,834 | 19:54:19 04/06/2025 |
| 37 |  Koinbay |
TON/USDT | $5.48 | $9,794,259 | 19:51:15 04/06/2025 |
| 38 |  WhiteBIT |
TON/USDT | $3.17 | $9,686,944 | 19:57:15 04/06/2025 |
| 39 |  AscendEX |
TON/USDT | $3.17 | $9,469,243 | 19:57:15 04/06/2025 |
| 40 | OKX |
TON/USDT | $3.17 | $9,378,628 | 19:55:54 04/06/2025 |
| 41 | BiKing |
TON/USDT | $3.17 | $9,363,497 | 20:00:08 04/06/2025 |
| 42 |  Bitget |
TON/USDT | $3.17 | $9,241,158 | 19:54:16 04/06/2025 |
| 43 |  Deepcoin |
TON/USDT | $3.17 | $9,100,094 | 19:57:16 04/06/2025 |
| 44 | Echobit |
TON/USDT | $3.17 | $8,811,626 | 20:00:16 04/06/2025 |
| 45 |  BitradeX |
TON/USDT | $3.17 | $7,351,697 | 20:00:15 04/06/2025 |
| 46 |  Bitrue |
TON/USDT | $3.17 | $7,296,877 | 19:57:19 04/06/2025 |
| 47 |  SuperEx |
TON/USDT | $3.18 | $7,159,276 | 20:00:12 04/06/2025 |
| 48 | Bybit |
TON/USDT | $3.17 | $7,038,084 | 19:54:12 04/06/2025 |
| 49 |  Bitunix |
TON/USDT | $3.17 | $7,016,420 | 19:57:25 04/06/2025 |
| 50 |  BigONE |
TON/USDT | $3.18 | $6,793,892 | 19:57:07 04/06/2025 |
| 51 | Millionero |
TON/USDT | $3.17 | $6,543,976 | 20:00:15 04/06/2025 |
| 52 |  BitonEx |
TON/USDT | $3.17 | $6,149,096 | 20:00:11 04/06/2025 |
| 53 | FameEX |
TON/USDT | $3.18 | $6,013,843 | 19:57:11 04/06/2025 |
| 54 |  Gate |
TON/USDT | $3.17 | $5,908,940 | 19:56:24 04/06/2025 |
| 55 |  BYEX |
TON/USDT | $3.17 | $5,881,813 | 20:00:10 04/06/2025 |
| 56 |  Websea |
TON/USDT | $3.17 | $5,870,821 | 19:57:17 04/06/2025 |
| 57 |  Fastex |
TON/USDT | $3.17 | $5,820,007 | 19:54:11 04/06/2025 |
| 58 |  SAFEX |
TON/USDT | $3.17 | $5,381,936 | 19:57:15 04/06/2025 |
| 59 | Bitget |
TON/USDT | $3.17 | $5,211,030 | 19:54:10 04/06/2025 |
| 60 |  Ourbit |
TON/USDT | $3.17 | $4,938,899 | 19:57:15 04/06/2025 |
| 61 | Hibt |
TON/USDT | $3.17 | $4,881,386 | 19:45:10 04/06/2025 |
| 62 |  KCEX |
TON/USDT | $3.17 | $4,814,897 | 19:57:16 04/06/2025 |
| 63 | MEXC |
TON/EUR | $3.18 | $4,224,376 | 19:54:12 04/06/2025 |
| 64 | Fastex |
TON/USDC | $3.17 | $4,202,007 | 19:54:11 04/06/2025 |
| 65 | CoinW |
TON/USDT | $3.18 | $4,159,127 | 19:57:08 04/06/2025 |
| 66 | Gate |
TON/USDT | $3.17 | $3,884,450 | 19:54:19 04/06/2025 |
| 67 |  AstralX |
TON/USDT | $3.17 | $3,807,989 | 20:00:11 04/06/2025 |
| 68 | JuCoin |
TON/USDT | $3.17 | $3,749,884 | 20:00:12 04/06/2025 |
| 69 |  VOOX Exchange |
TON/USDT | $3.17 | $3,744,311 | 19:57:17 04/06/2025 |
| 70 |  P2B |
TON/USDT | $3.17 | $3,563,311 | 19:54:10 04/06/2025 |
| 71 |  Toobit |
TON/USDT | $3.17 | $3,434,196 | 19:57:08 04/06/2025 |
| 72 | GaiaEx |
TON/USDT | $3.17 | $3,320,467 | 20:00:08 04/06/2025 |
| 73 |  Hyperliquid |
TON/USD | $3.17 | $3,213,339 | 19:57:16 04/06/2025 |
| 74 | Toobit |
TON/USDT | $3.17 | $3,062,708 | 19:57:16 04/06/2025 |
| 75 | Deepcoin |
TON/USDT | $3.17 | $3,059,653 | 19:57:11 04/06/2025 |
| 76 | Aibit |
TON/USDT | $3.17 | $3,051,676 | 19:57:11 04/06/2025 |
| 77 | Hotcoin |
TON/USDT | $3.17 | $3,026,510 | 19:59:36 04/06/2025 |
| 78 |  KuCoin |
TON/USDT | $3.17 | $2,985,456 | 19:56:23 04/06/2025 |
| 79 |  4E |
TON/USDT | $3.17 | $2,924,118 | 20:00:10 04/06/2025 |
| 80 |  XXKK |
TON/USDT | $3.17 | $2,724,273 | 20:00:10 04/06/2025 |
| 81 | BitradeX |
TON/USDT | $3.17 | $2,720,329 | 20:00:09 04/06/2025 |
| 82 |  ProBit Global |
TON/USDT | $3.18 | $2,584,117 | 19:57:11 04/06/2025 |
| 83 | 4E |
TON/USDT | $3.17 | $2,487,434 | 20:00:16 04/06/2025 |
| 84 |  Phemex |
TON/USDT | $3.17 | $2,395,566 | 19:57:16 04/06/2025 |
| 85 |  LBank |
TON/USDT | $3.17 | $2,377,257 | 19:57:17 04/06/2025 |
| 86 |  BIT |
TONCOIN/USDT | $3.17 | $2,375,835 | 20:00:43 04/06/2025 |
| 87 | OrangeX |
TON/USDT | $3.17 | $2,316,010 | 19:54:10 04/06/2025 |
| 88 | WhiteBIT |
TON/USDT | $3.18 | $2,262,975 | 19:57:08 04/06/2025 |
| 89 | Biconomy.com |
TON/USDT | $3.17 | $1,960,288 | 19:57:11 04/06/2025 |
| 90 |  Bitcastle |
TON/USDT | $3.17 | $1,943,804 | 20:00:17 04/06/2025 |
| 91 |  Qmall Exchange |
TONCOIN/USDT | $3.17 | $1,854,998 | 19:57:11 04/06/2025 |
| 92 |  HitBTC |
TONCOIN/USDT | $3.17 | $1,789,022 | 19:54:11 04/06/2025 |
| 93 | Ourbit |
TON/USDT | $3.17 | $1,755,064 | 19:48:09 04/06/2025 |
| 94 | VOOX Exchange |
TON/USDT | $3.17 | $1,711,251 | 19:57:12 04/06/2025 |
| 95 |  CoinEx |
TON/USDT | $3.17 | $1,678,418 | 19:59:53 04/06/2025 |
| 96 | WEEX |
TON/USDT | $3.18 | $1,502,678 | 19:57:15 04/06/2025 |
| 97 |  Coinbase International Exchange |
TON/USDC | $3.17 | $1,440,016 | 20:00:16 04/06/2025 |
| 98 |  Slex Exchange |
TON/USDT | $3.18 | $1,401,002 | 19:57:10 04/06/2025 |
| 99 | KuCoin |
TON/USDT | $3.17 | $1,398,600 | 19:54:20 04/06/2025 |
| 100 |  Azbit |
TON/USDT | $3.17 | $1,314,210 | 19:57:13 04/06/2025 |
| 101 | CoinUp.io |
TON/USDT | $3.17 | $1,305,495 | 20:00:09 04/06/2025 |
| 102 |  TruBit Pro Exchange |
TON/USDT | $3.18 | $1,269,796 | 19:57:11 04/06/2025 |
| 103 | Bitunix |
TON/USDT | $3.17 | $1,215,681 | 19:51:07 04/06/2025 |
| 104 | HTX |
TON/USDT | $3.17 | $1,142,575 | 19:54:17 04/06/2025 |
| 105 | LBank |
TON/USDT | $3.17 | $1,055,921 | 19:57:08 04/06/2025 |
| 106 | Binance |
TON/USDC | $3.17 | $1,046,723 | 19:56:42 04/06/2025 |
| 107 | JuCoin |
TON/USDC | $3.17 | $1,038,465 | 20:00:12 04/06/2025 |
| 108 |  Vanilla Finance |
TON/USDT | $3.17 | $1,017,481 | 20:03:17 04/06/2025 |
| 109 |  XT.COM |
TON/USDT | $3.18 | $923,471 | 19:57:11 04/06/2025 |
| 110 |  BitKan |
TON/USDT | $3.17 | $844,797 | 20:00:11 04/06/2025 |
| 111 | BTCC |
TON/USDT | $3.18 | $827,446 | 19:57:08 04/06/2025 |
| 112 | Millionero |
TON/USDC | $3.17 | $776,654 | 20:00:07 04/06/2025 |
| 113 |  STON.fi v2 |
USDT/TON | $1.00 | $728,164 | 20:02:00 04/06/2025 |
| 114 |  Cryptomus |
TON/USDT | $3.17 | $696,918 | 20:00:10 04/06/2025 |
| 115 | Websea |
TON/USDT | $3.17 | $648,401 | 19:48:09 04/06/2025 |
| 116 | Tapbit |
TON/USDT | $3.18 | $648,106 | 19:57:07 04/06/2025 |
| 117 |  Zedcex Exchange |
TON/USDT | $3.17 | $634,627 | 20:00:11 04/06/2025 |
| 118 |  Helix |
TON/USDT | $3.19 | $623,768 | 19:57:16 04/06/2025 |
| 119 |  EXMO.ME |
TON/BTC | $3.29 | $606,832 | 19:48:11 04/06/2025 |
| 120 |  EXMO |
TON/BTC | $3.17 | $603,338 | 19:54:08 04/06/2025 |
| 121 |  SecondBTC |
TON/USDT | $3.17 | $578,986 | 19:57:07 04/06/2025 |
| 122 |  UZX |
TON/USDT | $3.17 | $545,973 | 19:57:11 04/06/2025 |
| 123 | Toobit |
TON/USDC | $3.17 | $545,033 | 19:57:08 04/06/2025 |
| 124 |  BlueBit |
TON/USDT | $3.17 | $541,217 | 20:00:07 04/06/2025 |
| 125 | B2Z Exchange |
TON/USDT | $3.17 | $523,492 | 20:00:10 04/06/2025 |
| 126 | BTSE |
TON/USDT | $3.18 | $523,140 | 19:57:11 04/06/2025 |
| 127 | BITmarkets |
TON/USDT | $3.18 | $523,106 | 19:57:12 04/06/2025 |
| 128 |  BlockFin |
TON/USDT | $3.17 | $496,624 | 20:00:16 04/06/2025 |
| 129 |  NexDAX |
TON/USDT | $3.16 | $474,421 | 20:00:11 04/06/2025 |
| 130 |  DigiFinex |
TON/USDT | $3.17 | $463,272 | 19:57:11 04/06/2025 |
| 131 | KCEX |
TON/USDT | $3.17 | $462,786 | 19:57:08 04/06/2025 |
| 132 |  Flipster |
TON/USDT | $3.17 | $426,629 | 19:57:17 04/06/2025 |
| 133 | BIT |
TONCOIN/USDT | $3.17 | $421,376 | 20:01:27 04/06/2025 |
| 134 |  RabbitX |
TON/USD | $3.17 | $396,968 | 20:03:16 04/06/2025 |
| 135 |  WOO X |
TON/USDT | $3.18 | $385,437 | 19:57:15 04/06/2025 |
| 136 | B2Z Exchange |
TON/USD | $3.17 | $382,808 | 20:00:10 04/06/2025 |
| 137 | BITmarkets |
TON/USD | $3.18 | $382,209 | 19:57:12 04/06/2025 |
| 138 |  Pionex |
TON/USDT | $3.17 | $367,553 | 19:57:17 04/06/2025 |
| 139 |  Bitvavo |
TON/EUR | $3.17 | $366,307 | 19:57:12 04/06/2025 |
| 140 |  GroveX |
TON/USDT | $3.17 | $346,064 | 20:00:11 04/06/2025 |
| 141 |  BitMart |
TON/USDT | $3.17 | $322,275 | 19:57:08 04/06/2025 |
| 142 |  MGBX |
TON/USDT | $3.17 | $321,514 | 20:00:17 04/06/2025 |
| 143 | EXMO.ME |
TON/USDT | $3.17 | $319,583 | 19:48:11 04/06/2025 |
| 144 | Bitget |
TON/EUR | $3.18 | $316,286 | 19:54:10 04/06/2025 |
| 145 | EXMO |
TON/USDT | $3.17 | $311,477 | 19:54:08 04/06/2025 |
| 146 |  Bullish |
TON/USDC | $3.17 | $304,822 | 19:57:11 04/06/2025 |
| 147 |  BiFinance |
TON/USDT | $3.17 | $297,551 | 19:45:15 04/06/2025 |
| 148 |  UEEx |
TON/USDT | $3.17 | $295,787 | 20:03:07 04/06/2025 |
| 149 | Bitrue |
TON/USDT | $3.17 | $281,734 | 19:57:08 04/06/2025 |
| 150 | Bitrue |
TON/XRP | $3.18 | $279,776 | 19:57:08 04/06/2025 |
| 151 |  DeDust |
TON/USDT | $3.18 | $277,010 | 19:58:58 04/06/2025 |
| 152 |  Bitazza |
TON/USDT | $3.19 | $276,915 | 20:00:12 04/06/2025 |
| 153 | EXMO |
TON/USDC | $3.17 | $270,555 | 19:54:08 04/06/2025 |
| 154 | SuperEx |
TON/USDC | $3.17 | $265,825 | 20:00:12 04/06/2025 |
| 155 |  Salavi Exchange |
TON/USDT | $3.17 | $265,266 | 20:00:11 04/06/2025 |
| 156 |  CoinCatch |
TON/USDT | $3.17 | $262,997 | 19:45:15 04/06/2025 |
| 157 |  STON.fi |
NOT/TON | $0.002255 | $244,224 | 19:59:21 04/06/2025 |
| 158 |  Dex-Trade |
TON/USDT | $3.17 | $234,604 | 19:54:11 04/06/2025 |
| 159 | STON.fi |
USDT/TON | $1.00 | $231,633 | 19:58:33 04/06/2025 |
| 160 | Phemex |
TON/USDT | $3.18 | $230,460 | 19:57:09 04/06/2025 |
| 161 |  BloFin |
TON/USDT | $3.17 | $218,503 | 19:57:17 04/06/2025 |
| 162 |  Bitop |
TON/USDT | $3.17 | $216,341 | 20:00:12 04/06/2025 |
| 163 |  Nonkyc.io Exchange |
TON/USDT | $3.17 | $206,651 | 20:00:07 04/06/2025 |
| 164 | Pionex |
TON/USDT | $3.18 | $188,041 | 19:57:11 04/06/2025 |
| 165 |  Tokenize Xchange |
TON/SGD | $3.20 | $183,604 | 20:00:10 04/06/2025 |
| 166 | Tokenize Xchange |
TON/USD | $3.20 | $183,322 | 20:00:10 04/06/2025 |
| 167 | STON.fi |
PX/TON | $0.09271 | $181,929 | 19:59:21 04/06/2025 |
| 168 |  Kraken |
TON/USD | $3.17 | $180,711 | 19:59:27 04/06/2025 |
| 169 |  LeveX |
TON/USDT | $3.17 | $177,150 | 20:00:15 04/06/2025 |
| 170 |  BVOX |
TON/USDT | $3.17 | $176,401 | 19:51:14 04/06/2025 |
| 171 |  ONUS Pro |
TON/USDT | $3.17 | $170,878 | 20:00:16 04/06/2025 |
| 172 | BlockFin |
TON/USDT | $3.17 | $159,688 | 20:00:09 04/06/2025 |
| 173 |  Bithumb |
TON/KRW | $3.24 | $157,702 | 19:56:53 04/06/2025 |
| 174 | STON.fi |
FPIBANK/TON | $0.005157 | $155,187 | 19:59:28 04/06/2025 |
| 175 | Binance |
TON/BTC | $3.17 | $151,581 | 19:56:42 04/06/2025 |
| 176 | Bybit |
TON/USDC | $3.17 | $149,632 | 19:54:12 04/06/2025 |
| 177 | OKX |
TON/USDC | $3.17 | $149,580 | 19:55:54 04/06/2025 |
| 178 | Binance |
TON/FDUSD | $3.17 | $145,956 | 19:56:42 04/06/2025 |
| 179 |  Bitfinex |
TON/USDT | $3.17 | $144,010 | 19:57:15 04/06/2025 |
| 180 |  Coincall |
TON/USD | $3.17 | $137,028 | 20:03:16 04/06/2025 |
| 181 | Bitfinex |
TON/USD | $3.17 | $126,696 | 19:59:23 04/06/2025 |
| 182 |  BtcTurk | Kripto |
TON/TRY | $3.17 | $124,054 | 19:59:54 04/06/2025 |
| 183 | AscendEX |
TON/USDT | $3.14 | $123,534 | 19:57:08 04/06/2025 |
| 184 |  TGEX |
TON/USDT | $3.17 | $122,138 | 20:00:15 04/06/2025 |
| 185 | DeDust |
TON/DOGS | $3.17 | $120,602 | 19:59:25 04/06/2025 |
| 186 |  PrimeXBT |
TON/USDT | $3.17 | $115,817 | 20:03:17 04/06/2025 |
| 187 |  Blynex |
TON/USDT | $3.17 | $113,878 | 20:00:13 04/06/2025 |
| 188 | ONUS Pro |
TON/VNDC | $3.18 | $112,746 | 20:00:13 04/06/2025 |
| 189 |  Tokpie |
TON/USDT | $3.17 | $112,421 | 20:00:11 04/06/2025 |
| 190 | Kraken |
TON/EUR | $3.18 | $111,948 | 19:59:27 04/06/2025 |
| 191 |  XBO.com |
TON/USD | $3.17 | $108,996 | 20:00:09 04/06/2025 |
| 192 | XBO.com |
TON/USDC | $3.17 | $108,656 | 20:00:09 04/06/2025 |
| 193 | MEXC |
TON/USDC | $3.17 | $108,547 | 19:54:15 04/06/2025 |
| 194 | XBO.com |
TON/EUR | $3.18 | $108,058 | 20:00:09 04/06/2025 |
| 195 |  BitMEX |
TON/USD | $3.17 | $107,621 | 19:57:15 04/06/2025 |
| 196 | XBO.com |
TON/USDT | $3.17 | $106,582 | 20:00:09 04/06/2025 |
| 197 |  BingX |
TONCOIN/USDT | $3.18 | $106,447 | 19:57:07 04/06/2025 |
| 198 | Pionex |
TON/BTC | $3.18 | $105,220 | 19:57:17 04/06/2025 |
| 199 | Bitcastle |
TON/USDT | $3.17 | $97,512.15 | 20:00:13 04/06/2025 |
| 200 | MEXC |
TON/USDC | $3.17 | $93,842.19 | 19:54:12 04/06/2025 |
| 201 | Binance |
TON/TRY | $3.17 | $91,490.03 | 19:56:42 04/06/2025 |
| 202 |  Finexbox |
TON/USDT | $3.30 | $90,906.57 | 20:00:09 04/06/2025 |
| 203 |  PointPay |
TON/USDT | $3.18 | $90,804.49 | 19:57:07 04/06/2025 |
| 204 | STON.fi v2 |
MAJOR/TON | $0.2603 | $89,184.25 | 20:02:00 04/06/2025 |
| 205 | Bitfinex |
TON/USDT | $3.17 | $84,395.96 | 19:59:23 04/06/2025 |
| 206 |  Bit2Me |
TON/USDC | $3.17 | $78,548.69 | 19:57:11 04/06/2025 |
| 207 |  BitStorage |
TON/USDT | $3.18 | $78,155.69 | 19:57:11 04/06/2025 |
| 208 |  BankCEX |
TON/USDT | $3.17 | $77,652.58 | 19:54:11 04/06/2025 |
| 209 | Bitrue |
TON/USDC | $3.18 | $74,569.40 | 19:57:08 04/06/2025 |
| 210 |  Binance TR |
TON/TRY | $3.17 | $67,923.84 | 19:57:11 04/06/2025 |
| 211 | WhiteBIT |
TON/USDC | $3.18 | $67,264.21 | 19:57:08 04/06/2025 |
| 212 |  Crypto.com Exchange |
TON/USD | $3.17 | $57,674.17 | 19:57:11 04/06/2025 |
| 213 | BitMEX |
TON/USDT | $3.17 | $55,382.85 | 19:57:15 04/06/2025 |
| 214 | Dex-Trade |
TON/USDC | $3.17 | $43,427.49 | 19:54:11 04/06/2025 |
| 215 |  dYdX v4 |
TON/USD | $3.17 | $43,320.61 | 20:04:24 04/06/2025 |
| 216 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.17 | $42,687.60 | 18:21:23 04/06/2025 |
| 217 | TGEX |
TON/USDT | $3.17 | $42,360.39 | 20:00:10 04/06/2025 |
| 218 | WhiteBIT |
TON/EUR | $3.17 | $41,373.43 | 19:57:08 04/06/2025 |
| 219 | LeveX |
TON/USDT | $3.17 | $39,122.17 | 20:00:07 04/06/2025 |
| 220 | STON.fi |
REDO/TON | $0.07650 | $39,065.41 | 19:54:42 04/06/2025 |
| 221 |  Bitexen |
TON/TRY | $3.12 | $38,674.57 | 19:57:11 04/06/2025 |
| 222 | DeDust |
TON/PX | $3.17 | $37,217.05 | 19:58:57 04/06/2025 |
| 223 | BloFin |
TON/USDT | $3.18 | $33,544.67 | 19:57:12 04/06/2025 |
| 224 | STON.fi |
ESIM/TON | $0.08164 | $29,594.71 | 19:47:10 04/06/2025 |
| 225 | Crypto.com Exchange |
TON/USDT | $3.17 | $29,353.66 | 19:57:11 04/06/2025 |
| 226 | ONUS Pro |
TON/USDT | $3.18 | $28,276.92 | 20:00:13 04/06/2025 |
| 227 | BingX |
TONCOIN/USDC | $3.17 | $28,256.35 | 19:57:07 04/06/2025 |
| 228 | B2Z Exchange |
TON/USDC | $3.17 | $27,855.78 | 20:00:10 04/06/2025 |
| 229 | BITmarkets |
TON/USDC | $3.17 | $27,847.53 | 19:57:12 04/06/2025 |
| 230 |  Binance TH |
TON/USDT | $3.18 | $27,285.45 | 19:57:08 04/06/2025 |
| 231 | CoinEx |
TON/BTC | $3.17 | $25,936.69 | 19:59:53 04/06/2025 |
| 232 | KuCoin |
TON/USDC | $3.17 | $23,547.47 | 19:56:23 04/06/2025 |
| 233 |  Aster |
TON/USDT | $3.17 | $20,186.61 | 20:03:16 04/06/2025 |
| 234 | STON.fi v2 |
TON/JETTON | $3.18 | $19,590.64 | 19:57:31 04/06/2025 |
| 235 | WEEX |
TON/USDC | $3.17 | $19,319.44 | 19:57:15 04/06/2025 |
| 236 |  Indodax |
TON/IDR | $3.18 | $18,642.16 | 19:58:53 04/06/2025 |
| 237 |  Paribu |
TON/TRY | $3.18 | $18,124.91 | 19:59:54 04/06/2025 |
| 238 | BtcTurk | Kripto |
TON/USDT | $3.17 | $17,568.50 | 19:59:54 04/06/2025 |
| 239 |  Orderly |
TON/USDC | $3.17 | $17,284.37 | 20:03:15 04/06/2025 |
| 240 |  HashKey Global |
TON/USDT | $3.16 | $16,921.43 | 19:57:15 04/06/2025 |
| 241 | OKX |
TON/EUR | $3.16 | $16,874.55 | 19:55:54 04/06/2025 |
| 242 |  LATOKEN |
TON/USDT | $3.18 | $16,827.65 | 19:57:08 04/06/2025 |
| 243 |  Bitkub |
TON/THB | $3.19 | $15,275.32 | 19:57:12 04/06/2025 |
| 244 |  Vertex Protocol |
TON/USDC | $3.17 | $15,257.26 | 19:57:17 04/06/2025 |
| 245 | HashKey Global |
TON/USDT | $3.17 | $14,892.10 | 19:57:09 04/06/2025 |
| 246 |  Topcredit Int |
TON/USDT | $3.17 | $14,768.80 | 20:00:10 04/06/2025 |
| 247 | STON.fi v2 |
BabyDoge/TON | $0.000000001437 | $14,680.19 | 20:00:09 04/06/2025 |
| 248 | DeDust |
TON/TONNEL | $3.17 | $14,290.30 | 18:28:00 04/06/2025 |
| 249 | MGBX |
TON/USDT | $3.17 | $14,208.84 | 20:00:07 04/06/2025 |
| 250 | Skybit |
TON/USDT | $3.17 | $14,201.97 | 20:00:11 04/06/2025 |
| 251 | STON.fi |
TON/ECOR | $3.18 | $14,103.52 | 19:55:18 04/06/2025 |
| 252 |  Kanga Exchange |
TON/USDT | $3.17 | $13,800.36 | 20:00:09 04/06/2025 |
| 253 | Bybit |
TON/EUR | $3.18 | $13,349.49 | 19:54:12 04/06/2025 |
| 254 | STON.fi |
WAT/TON | $0.00003124 | $13,336.59 | 19:39:47 04/06/2025 |
| 255 |  LCX Exchange |
TON/EUR | $3.18 | $13,290.68 | 20:00:11 04/06/2025 |
| 256 |  Coinone |
TON/KRW | $3.23 | $13,108.18 | 19:56:54 04/06/2025 |
| 257 | Kanga Exchange |
TON/USDC | $3.17 | $12,735.23 | 20:00:09 04/06/2025 |
| 258 | Kraken |
TON/USDC | $3.18 | $12,224.94 | 19:59:27 04/06/2025 |
| 259 | STON.fi v2 |
NOT/TON | $0.002285 | $11,973.68 | 20:01:55 04/06/2025 |
| 260 | Crypto.com Exchange |
TON/USD | $3.18 | $11,856.05 | 19:24:42 04/06/2025 |
| 261 | DeDust |
TON/JETTON | $3.16 | $11,675.93 | 18:28:27 04/06/2025 |
| 262 | Kraken |
TON/USDT | $3.17 | $10,764.43 | 19:59:27 04/06/2025 |
| 263 | Nonkyc.io Exchange |
TON/USDC | $3.17 | $9,869.93 | 20:00:07 04/06/2025 |
| 264 |  Dzengi.com |
TON/USD | $3.15 | $9,645.85 | 20:00:09 04/06/2025 |
| 265 | STON.fi |
SP/TON | $0.009249 | $8,846.18 | 19:32:32 04/06/2025 |
| 266 | STON.fi |
GRAM/TON | $0.003332 | $8,164.79 | 19:29:07 04/06/2025 |
| 267 | DeDust |
TON/WEB3 | $3.19 | $7,977.33 | 03:28:34 04/06/2025 |
| 268 | STON.fi v2 |
STORM/TON | $0.01770 | $7,822.11 | 20:01:44 04/06/2025 |
| 269 | STON.fi v2 |
X/TON | $0.00007374 | $7,701.41 | 20:01:28 04/06/2025 |
| 270 | STON.fi |
CATI/TON | $0.09399 | $7,533.44 | 19:55:59 04/06/2025 |
| 271 | Cryptomus |
TON/USDC | $3.17 | $7,265.86 | 20:00:10 04/06/2025 |
| 272 |  Bitlo |
TON/USDT | $3.18 | $5,970.01 | 20:00:11 04/06/2025 |
| 273 |  Tothemoon |
TON/USDC | $3.17 | $5,784.59 | 19:57:08 04/06/2025 |
| 274 | STON.fi |
TON/DOGS | $3.19 | $5,403.75 | 19:58:57 04/06/2025 |
| 275 |  HashKey Exchange |
TON/USD | $3.17 | $5,361.43 | 19:57:08 04/06/2025 |
| 276 | STON.fi v2 |
STON/TON | $1.49 | $5,174.19 | 20:01:02 04/06/2025 |
| 277 | DeDust |
TON/NOT | $3.21 | $5,159.38 | 19:29:53 04/06/2025 |
| 278 | STON.fi |
TON/FISH | $3.18 | $5,055.04 | 18:59:47 04/06/2025 |
| 279 | CoinEx |
TON/USDC | $3.18 | $4,942.59 | 19:59:23 04/06/2025 |
| 280 | DeDust |
TON/DUST | $3.17 | $4,591.05 | 19:44:56 04/06/2025 |
| 281 | DeDust |
TON/TCAT | $3.17 | $4,266.40 | 19:43:27 04/06/2025 |
| 282 | STON.fi |
TON/MRSOON | $3.17 | $4,214.23 | 19:54:30 04/06/2025 |
| 283 |  PancakeSwap v3 (BSC) |
CAKE/TON | $2.43 | $3,902.23 | 19:32:31 04/06/2025 |
| 284 | DeDust |
TON/GOMINING | $3.19 | $3,710.03 | 17:24:47 04/06/2025 |
| 285 |  Arkham |
TON/USDT | $3.17 | $3,575.92 | 20:00:11 04/06/2025 |
| 286 |  Zedxion Exchange |
TON/USDT | $3.17 | $3,520.73 | 20:00:12 04/06/2025 |
| 287 | Koinbay |
TON/USDT | $3.17 | $3,518.33 | 19:51:12 04/06/2025 |
| 288 |  SpireX |
TON/USDT | $3.17 | $3,509.28 | 20:00:11 04/06/2025 |
| 289 | STON.fi |
CES/TON | $0.6655 | $3,373.10 | 19:45:32 04/06/2025 |
| 290 |  Tokocrypto |
TON/USDT | $3.17 | $3,135.80 | 19:57:09 04/06/2025 |
| 291 |  Aevo |
TON/USD | $3.17 | $2,982.88 | 20:03:16 04/06/2025 |
| 292 | STON.fi |
TON/AKA | $3.17 | $2,795.70 | 19:52:59 04/06/2025 |
| 293 | Tokocrypto |
TON/IDR | $3.19 | $2,781.77 | 19:57:09 04/06/2025 |
| 294 | DeDust |
TON/CES | $3.17 | $2,763.06 | 18:41:18 04/06/2025 |
| 295 |  Drift Protocol |
TON/USDC | $3.17 | $2,733.87 | 20:03:15 04/06/2025 |
| 296 | STON.fi |
MEMHASH/TON | $0.001101 | $2,638.55 | 19:00:22 04/06/2025 |
| 297 | STON.fi |
RECA/TON | $0.02266 | $2,616.30 | 15:52:30 04/06/2025 |
| 298 |  TradeOgre |
TON/USDT | $3.22 | $2,480.36 | 19:57:10 04/06/2025 |
| 299 |  Bitso |
TON/USD | $3.17 | $2,396.35 | 19:59:53 04/06/2025 |
| 300 | DeDust |
TON/FISH | $3.18 | $2,311.10 | 19:52:54 04/06/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 04/06/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,707,064 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.