Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,213,487,431,765 Khối lượng (24h): $37,230,004,150 Thị phần: BTC: 58.7%, ETH: 10.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,768 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.46 $54,292,309 09:00:16 19/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 KTX KTX GRAM/USDT $1.46 $7,835,363 09:00:08 19/07/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.46 $6,967,613 08:54:16 19/07/2026
7 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
8 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
9 Bybit Bybit GRAM/USDT $1.46 $4,776,256 08:54:16 19/07/2026
10 LBank LBank GRAM/USDT $1.46 $4,732,340 08:57:17 19/07/2026
11 Hibt Hibt GRAM/USDT $1.46 $4,612,663 08:57:25 19/07/2026
12 BTCC BTCC TON/USDT $1.60 $3,856,066 08:57:12 19/07/2026
13 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
14 Binance Binance GRAM/USDT $1.46 $3,247,562 08:56:43 19/07/2026
15 Bybit Bybit GRAM/USDT $1.46 $3,020,337 08:54:08 19/07/2026
16 4E 4E GRAM/USDT $1.46 $2,662,576 09:00:07 19/07/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.46 $2,071,817 08:57:07 19/07/2026
18 YUBIT YUBIT GRAM/USDT $1.46 $2,029,196 08:57:11 19/07/2026
19 BiKing BiKing GRAM/USDT $1.46 $2,014,200 09:00:17 19/07/2026
20 LBank LBank GRAM/USDT $1.46 $1,896,649 08:57:12 19/07/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.46 $1,893,568 08:57:15 19/07/2026
22 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
23 Websea Websea GRAM/USDT $1.46 $1,780,194 08:57:15 19/07/2026
24 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,554,292 09:00:16 19/07/2026
25 Echobit Echobit GRAM/USDT $1.46 $1,551,607 08:57:16 19/07/2026
26 BitTap BitTap TON/USDT $1.75 $1,461,151 09:00:16 19/07/2026
27 Zoomex Zoomex GRAM/USDT $1.46 $1,433,935 08:57:15 19/07/2026
28 CoinW CoinW GRAM/USDT $1.46 $1,420,889 08:57:11 19/07/2026
29 OKX OKX GRAM/USDT $1.46 $1,304,908 08:56:24 19/07/2026
30 KuCoin KuCoin GRAM/USDT $1.46 $1,301,897 08:56:23 19/07/2026
31 Biconomy.com Biconomy.com GRAM/USDT $1.46 $1,273,567 08:57:15 19/07/2026
32 Echobit Echobit GRAM/USDT $1.46 $1,269,988 08:57:12 19/07/2026
33 Websea Websea GRAM/USDT $1.46 $1,126,199 08:57:17 19/07/2026
34 Bitrue Bitrue GRAM/USDT $1.46 $1,076,445 08:57:17 19/07/2026
35 Gate Gate GRAM/USDT $1.46 $991,354 08:56:24 19/07/2026
36 Cofinex Cofinex GRAM/USDT $1.46 $839,660 09:00:17 19/07/2026
37 Lighter Lighter GRAM/USDC $1.46 $831,871 08:57:15 19/07/2026
38 KCEX KCEX GRAM/USDT $1.46 $819,296 08:57:15 19/07/2026
39 XT.COM XT.COM GRAM/USDT $1.46 $759,870 08:57:08 19/07/2026
40 UZX UZX GRAM/USDT $1.46 $744,268 08:51:08 19/07/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $714,919 08:59:47 19/07/2026
42 MEXC MEXC GRAM/USDT $1.46 $700,120 08:57:11 19/07/2026
43 Phemex Phemex GRAM/USDT $1.47 $667,614 08:57:11 19/07/2026
44 BitDelta BitDelta GRAM/USDT $1.46 $659,641 09:00:07 19/07/2026
45 Biconomy.com Biconomy.com GRAM/USDT $1.46 $650,269 08:57:07 19/07/2026
46 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
47 ApeX Omni ApeX Omni GRAM/USDT $1.46 $567,021 09:00:17 19/07/2026
48 YUBIT YUBIT GRAM/USDT $1.46 $555,121 08:57:15 19/07/2026
49 Phemex Phemex GRAM/USDT $1.46 $525,525 08:57:15 19/07/2026
50 WHXEX WHXEX GRAM/USDT $1.46 $507,580 09:00:16 19/07/2026
51 idax exchange idax exchange GRAM/USDT $1.46 $507,580 09:00:17 19/07/2026
52 Hibt Hibt GRAM/USDT $1.46 $487,160 08:51:08 19/07/2026
53 OrangeX OrangeX GRAM/USDT $1.46 $453,561 08:57:10 19/07/2026
54 Hyperliquid Hyperliquid GRAM/USDC $1.46 $450,751 08:54:26 19/07/2026
55 WEEX WEEX GRAM/USDT $1.46 $442,341 08:57:10 19/07/2026
56 Cryptomus Cryptomus GRAM/USDT $1.46 $401,502 09:00:07 19/07/2026
57 BitKan BitKan GRAM/USDT $1.46 $371,532 09:00:12 19/07/2026
58 WhiteBIT WhiteBIT GRAM/WBT $1.46 $343,779 08:57:07 19/07/2026
59 Bitunix Bitunix GRAM/USDT $1.46 $261,968 08:57:16 19/07/2026
60 Bitget Bitget GRAM/USDT $1.46 $257,321 08:54:52 19/07/2026
61 BYDFi BYDFi GRAM/USDT $1.46 $242,561 09:00:07 19/07/2026
62 Ourbit Ourbit GRAM/USDT $1.46 $224,011 08:51:07 19/07/2026
63 Bitbase Bitbase GRAM/USDT $1.46 $221,240 08:57:17 19/07/2026
64 Binance Binance GRAM/USDC $1.46 $211,154 08:56:43 19/07/2026
65 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
66 Paribu Paribu GRAM/TRY $1.46 $210,466 08:59:23 19/07/2026
67 MGBX MGBX GRAM/USDT $1.46 $197,018 08:57:17 19/07/2026
68 CoinEx CoinEx GRAM/USDT $1.46 $177,134 08:59:53 19/07/2026
69 Coinbase Exchange Coinbase Exchange TON/USD $1.47 $171,832 08:56:59 19/07/2026
70 Binance Binance GRAM/TRY $1.46 $167,873 08:56:43 19/07/2026
71 WhiteBIT WhiteBIT GRAM/EUR $1.46 $164,862 08:57:07 19/07/2026
72 BitMart BitMart TON/USDT $22.33 $161,317 08:57:08 19/07/2026
73 WhiteBIT WhiteBIT GRAM/USDC $1.47 $161,153 08:57:07 19/07/2026
74 Blockfinex Blockfinex GRAM/USDT $1.46 $160,493 09:00:07 19/07/2026
75 idax exchange idax exchange GRAM/USDT $1.46 $160,492 09:00:09 19/07/2026
76 CoinTR CoinTR GRAM/TRY $1.46 $151,843 09:00:11 19/07/2026
77 Bitunix Bitunix GRAM/USDT $1.46 $151,526 08:57:12 19/07/2026
78 DeDust DeDust GRAM/USDT $1.47 $140,659 08:59:49 19/07/2026
79 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
80 EVEDEX EVEDEX GRAM/USD $1.46 $133,861 09:00:15 19/07/2026
81 Bybit Bybit GRAM/USDC $1.47 $132,912 08:54:08 19/07/2026
82 CoinTR CoinTR GRAM/USDT $1.46 $129,835 09:00:11 19/07/2026
83 MGBX MGBX GRAM/USDT $1.46 $121,694 08:57:12 19/07/2026
84 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
85 BloFin BloFin GRAM/USDT $1.46 $119,166 08:51:07 19/07/2026
86 BingX BingX GRAMTON/USDT $1.46 $112,803 08:57:07 19/07/2026
87 STON.fi STON.fi USDT/GRAM $0.9970 $103,537 08:36:26 19/07/2026
88 ZKE ZKE GRAM/USDT $1.46 $96,402.87 09:00:13 19/07/2026
89 MEXC MEXC GRAM/USDC $1.46 $95,214.47 08:57:16 19/07/2026
90 MEXC MEXC GRAM/USD1 $1.46 $93,585.23 08:57:16 19/07/2026
91 Tapbit Tapbit GRAM/USDT $1.46 $84,800.28 08:57:11 19/07/2026
92 KCEX KCEX GRAM/USDT $1.46 $84,755.75 08:57:12 19/07/2026
93 Kraken Kraken TON/USD $1.46 $74,345.16 08:59:54 19/07/2026
94 BloFin BloFin GRAM/USDT $1.46 $72,417.03 08:48:16 19/07/2026
95 MEXC MEXC GRAM/EUR $1.46 $65,287.46 08:57:11 19/07/2026
96 XBO.com XBO.com GRAM/USDT $1.46 $64,760.19 09:00:07 19/07/2026
97 MEXC MEXC GRAM/USDC $1.47 $60,264.69 08:57:11 19/07/2026
98 Aster Aster GRAM/USDT $1.46 $59,625.53 08:54:15 19/07/2026
99 Cofinex Cofinex GRAM/EUR $1.47 $57,154.31 09:00:07 19/07/2026
100 MEXC MEXC GRAM/USD1 $1.46 $55,471.13 08:57:11 19/07/2026
101 Cofinex Cofinex GRAM/USDT $1.46 $52,325.42 09:00:07 19/07/2026
102 Cofinex Cofinex GRAM/USDC $1.46 $50,058.75 09:00:07 19/07/2026
103 HTX HTX GRAM/USDT $1.47 $46,225.70 08:59:24 19/07/2026
104 Coins.ph Coins.ph GRAM/PHP $1.47 $45,416.69 09:00:10 19/07/2026
105 Bitrue Bitrue GRAM/USDT $1.46 $42,190.88 08:57:12 19/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.46 $40,635.27 08:57:07 19/07/2026
107 Bitvavo Bitvavo GRAM/EUR $1.47 $37,903.15 08:57:12 19/07/2026
108 STON.fi STON.fi UTYA/GRAM $0.02387 $34,008.36 08:16:44 19/07/2026
109 Kraken Kraken TON/EUR $1.46 $32,180.73 08:59:24 19/07/2026
110 BigONE BigONE GRAM/USDT $1.47 $32,036.58 08:57:11 19/07/2026
111 KuCoin KuCoin GRAM/USDC $1.46 $31,919.50 08:56:23 19/07/2026
112 Bybit Bybit GRAM/EUR $1.47 $29,079.95 08:54:08 19/07/2026
113 STON.fi v2 STON.fi v2 MAJOR/TON $0.03620 $25,526.72 08:57:25 19/07/2026
114 DeDust DeDust GRAM/UTYA $1.46 $19,100.39 08:57:01 19/07/2026
115 CoinCola CoinCola TON/USDT $1.46 $15,660.03 09:00:07 19/07/2026
116 LeveX LeveX GRAM/USDT $1.46 $13,983.97 09:00:07 19/07/2026
117 STON.fi STON.fi REDO/TON $0.06343 $13,137.38 08:52:23 19/07/2026
118 STON.fi STON.fi FRT/GRAM $18.85 $13,120.15 08:57:29 19/07/2026
119 OKX OKX GRAM/EUR $1.47 $12,817.87 08:56:24 19/07/2026
120 HashKey Exchange HashKey Exchange GRAM/USD $1.46 $10,906.78 08:57:07 19/07/2026
121 STON.fi STON.fi GRAM/TSTON $1.47 $10,273.66 08:32:33 19/07/2026
122 Cryptomus Cryptomus GRAM/USDC $1.46 $9,836.19 09:00:07 19/07/2026
123 Tothemoon Tothemoon GRAM/USDC $1.46 $9,767.74 09:00:16 19/07/2026
124 STON.fi STON.fi SP/GRAM $0.003751 $8,986.32 08:48:35 19/07/2026
125 CoinEx CoinEx GRAM/BTC $1.46 $8,842.13 08:59:23 19/07/2026
126 WEEX WEEX GRAM/USDC $1.46 $8,606.31 08:57:10 19/07/2026
127 Kraken Kraken TON/USDC $1.47 $7,003.34 08:59:54 19/07/2026
128 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003700 $6,967.08 08:28:45 19/07/2026
129 Bitget Bitget GRAM/USDC $1.47 $6,496.77 08:54:52 19/07/2026
130 Bitkub Bitkub GRAM/THB $1.48 $6,140.07 08:57:10 19/07/2026
131 TONCO TONCO GRAM/UTYA $1.46 $5,954.04 08:51:20 19/07/2026
132 Bitfinex Bitfinex TON/USDT $1.48 $5,921.46 08:59:24 19/07/2026
133 Bithumb Bithumb GRAM/KRW $1.44 $4,708.27 08:59:53 19/07/2026
134 OKX OKX GRAM/USDC $1.47 $4,375.45 08:56:24 19/07/2026
135 NexDAX NexDAX GRAM/USDT $1.46 $3,826.81 09:00:10 19/07/2026
136 CoinEx CoinEx GRAM/USDC $1.46 $3,531.84 08:59:53 19/07/2026
137 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
138 DeDust DeDust GRAM/NOT $1.47 $3,157.01 08:26:12 19/07/2026
139 STON.fi STON.fi PX/GRAM $0.01303 $2,917.40 08:39:11 19/07/2026
140 TRIV TRIV GRAM/USDT $1.46 $2,524.98 09:01:05 19/07/2026
141 DeDust DeDust GRAM/DOGS $1.46 $2,320.01 08:08:28 19/07/2026
142 B2Z Exchange B2Z Exchange GRAM/USDT $1.46 $2,193.93 09:00:07 19/07/2026
143 BTSE BTSE GRAM/USDT $1.46 $2,188.58 08:57:07 19/07/2026
144 Binance Binance GRAM/FDUSD $1.46 $2,124.21 08:56:43 19/07/2026
145 BITmarkets BITmarkets GRAM/USDT $1.46 $2,088.13 09:00:12 19/07/2026
146 STON.fi STON.fi GRAM/STON $1.46 $1,976.23 08:13:00 19/07/2026
147 TONCO TONCO GRAM/USDT $1.48 $1,752.50 04:52:47 19/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.50 $1,717.45 06:23:23 19/07/2026
149 OKX OKX GRAM/TRY $1.46 $1,579.70 08:56:24 19/07/2026
150 DeDust DeDust GRAM/MTONGA $1.46 $1,563.08 08:45:55 19/07/2026
151 DeDust DeDust GRAM/DUST $1.46 $1,522.01 07:07:26 19/07/2026
152 STON.fi STON.fi GRM/GRAM $0.001081 $1,469.19 05:35:34 19/07/2026
153 CoinDCX CoinDCX GRAM/INR $1.55 $1,458.98 08:57:11 19/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.47 $1,357.18 08:57:07 19/07/2026
155 Bitget Bitget GRAM/EUR $1.47 $1,245.16 08:54:52 19/07/2026
156 Tokocrypto Tokocrypto GRAM/USDT $1.46 $1,198.49 08:57:09 19/07/2026
157 Kraken Kraken TON/USDT $1.47 $1,121.78 08:59:54 19/07/2026
158 STON.fi STON.fi CATI/GRAM $0.03968 $1,096.45 06:41:50 19/07/2026
159 Bybit EU Bybit EU GRAM/USDC $1.52 $1,056.72 08:51:10 19/07/2026
160 DeDust DeDust GRAM/HYDRA $1.46 $1,021.50 22:42:43 18/07/2026
161 STON.fi STON.fi TON/ECOR $1.48 $979.66 06:56:52 19/07/2026
162 Tokocrypto Tokocrypto GRAM/IDR $1.47 $912.27 08:57:09 19/07/2026
163 VinDAX VinDAX GRAM/USDT $1.46 $911.81 09:00:08 19/07/2026
164 Binance Binance GRAM/IDR $1.47 $909.45 08:56:43 19/07/2026
165 OKX OKX GRAM/USD $1.47 $870.08 08:56:24 19/07/2026
166 AlphaX AlphaX GRAM/USDT $1.46 $811.99 09:00:15 19/07/2026
167 STON.fi v2 STON.fi v2 STORM/GRAM $0.005064 $810.96 07:11:40 19/07/2026
168 Flipster Flipster GRAM/USDT $1.46 $793.92 09:00:15 19/07/2026
169 STON.fi STON.fi BUILD/GRAM $0.02393 $763.66 06:53:39 19/07/2026
170 MemeMax MemeMax GRAM/USDC $1.46 $732.06 09:00:15 19/07/2026
171 Orderly Orderly GRAM/USDC $1.47 $732.03 09:00:17 19/07/2026
172 STON.fi STON.fi GRAM/GEMSTON $1.48 $664.09 07:12:00 19/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.49 $660.31 08:43:54 19/07/2026
174 STON.fi STON.fi GRAM/JETTON $1.49 $648.84 18:42:22 18/07/2026
175 Biswap v2 Biswap v2 USDT/GRAM $1.00 $633.44 08:37:50 19/07/2026
176 STON.fi v2 STON.fi v2 NIKO/TON $0.0009379 $609.42 01:41:57 19/07/2026
177 DeDust DeDust GRAM/FISH $1.46 $599.83 05:01:55 19/07/2026
178 Binance Binance GRAM/USD1 $1.46 $574.97 08:56:43 19/07/2026
179 STON.fi STON.fi FPIBANK/GRAM $0.0002217 $554.37 02:20:16 19/07/2026
180 STON.fi STON.fi ESIM/GRAM $0.00002215 $543.24 04:17:53 19/07/2026
181 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.47 $536.97 08:00:23 19/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,857.82 $523.25 06:26:35 19/07/2026
183 STON.fi STON.fi GRAM/EVAA $1.48 $504.26 06:32:57 19/07/2026
184 Binance TH Binance TH GRAM/USDT $1.46 $492.86 08:57:08 19/07/2026
185 STON.fi v2 STON.fi v2 STON/GRAM $0.5105 $482.93 07:42:01 19/07/2026
186 STON.fi STON.fi GRAM/DUCK $1.46 $477.16 01:42:32 19/07/2026
187 DeDust DeDust GRAM/PX $1.44 $475.35 05:04:20 19/07/2026
188 GOPAX GOPAX GRAM/KRW $2.48 $458.96 09:00:08 19/07/2026
189 DeDust DeDust GRAM/GRM $1.46 $458.02 08:43:02 19/07/2026
190 STON.fi STON.fi GRAM/PLANE $1.46 $445.86 21:27:48 18/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9992 $415.56 08:39:42 19/07/2026
192 DeDust DeDust GRAM/DUREV $1.46 $414.83 03:40:51 19/07/2026
193 CoinDCX CoinDCX GRAM/USDT $1.46 $398.03 08:57:11 19/07/2026
194 Coinone Coinone GRAM/KRW $1.32 $396.44 08:56:53 19/07/2026
195 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000296 $372.43 08:29:59 19/07/2026
196 DeDust DeDust GRAM/GOMINING $1.46 $353.83 22:45:02 18/07/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,836.12 $346.61 07:03:23 19/07/2026
198 DeDust DeDust GRAM/ECOR $1.47 $326.80 08:51:17 19/07/2026
199 STON.fi STON.fi Blum/GRAM $0.001678 $319.01 04:32:36 19/07/2026
200 STON.fi STON.fi JUSDT/GRAM $0.9927 $314.28 07:43:33 19/07/2026
201 DeDust DeDust GRAM/REDO $1.47 $261.56 04:06:05 19/07/2026
202 DeDust DeDust GRAM/TONNEL $1.47 $251.30 07:52:06 19/07/2026
203 STON.fi STON.fi DOGS/GRAM $0.00003605 $247.19 06:19:26 19/07/2026
204 Binance Binance GRAM/U $1.46 $233.07 08:56:43 19/07/2026
205 DeDust DeDust GRAM/KINGY $1.46 $228.40 05:44:19 19/07/2026
206 STON.fi STON.fi GRAM/DOGS $1.46 $222.66 07:44:31 19/07/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $216.12 08:36:53 19/07/2026
208 DeDust DeDust GRAM/DUCK $1.46 $216.02 23:54:50 18/07/2026
209 STON.fi STON.fi WAT/GRAM $0.000004180 $202.10 08:37:10 19/07/2026
210 DeDust DeDust GRAM/WEB3 $1.46 $193.23 05:36:03 19/07/2026
211 DeDust DeDust GRAM/TCAT $1.46 $182.38 20:07:01 18/07/2026
212 STON.fi STON.fi RECA/GRAM $0.007244 $169.98 17:42:44 18/07/2026
213 DeDust DeDust GRAM/ANON $1.46 $160.07 02:52:29 19/07/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $156.72 08:36:53 19/07/2026
215 DeDust DeDust GRAM/MITTENS $1.46 $147.35 04:31:43 19/07/2026
216 STON.fi v2 STON.fi v2 GRAM/JETTON $1.46 $139.96 07:29:26 19/07/2026
217 STON.fi v2 STON.fi v2 X/GRAM $0.000009500 $137.65 08:38:53 19/07/2026
218 Bitfinex Bitfinex TON/USDT $1.47 $126.14 08:57:15 19/07/2026
219 STON.fi STON.fi LAMBO/GRAM $0.0005874 $125.10 01:13:26 19/07/2026
220 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002627 $117.48 04:21:30 19/07/2026
221 STON.fi STON.fi REGI/GRAM $0.0003602 $91.46 04:02:27 19/07/2026
222 STON.fi v2 STON.fi v2 GRAM/CATS $1.46 $89.59 05:10:42 19/07/2026
223 Nomiswap Nomiswap GRAM/USDC $1.48 $82.68 08:39:28 19/07/2026
224 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
225 STON.fi STON.fi STON/TON $0.5075 $79.31 04:31:56 19/07/2026
226 DeDust DeDust GRAM/BUILD $1.48 $77.24 06:53:39 19/07/2026
227 STON.fi STON.fi TINU/TON $0.00007776 $73.13 13:29:06 18/07/2026
228 STON.fi STON.fi ANON/TON $0.0004905 $72.75 07:08:24 16/07/2026
229 Uniswap v2 Uniswap v2 GRAM/WETH $1.52 $71.63 07:03:23 19/07/2026
230 DeDust DeDust GRAM/WIF $1.50 $71.55 17:51:06 17/07/2026
231 DeDust DeDust GRAM/stTON $1.47 $70.64 17:03:31 18/07/2026
232 DeDust DeDust GRAM/ROSE $1.46 $69.81 01:04:11 19/07/2026
233 Upbit Upbit GRAM/BTC $1.46 $61.12 08:56:53 19/07/2026
234 STON.fi STON.fi GRAM/WEB3 $1.46 $56.32 05:12:34 19/07/2026
235 STON.fi STON.fi JUSDC/GRAM $0.9625 $48.70 18:03:49 17/07/2026
236 STON.fi STON.fi DFC/TON $0.004628 $46.98 02:34:37 17/07/2026
237 STON.fi STON.fi NOT/GRAM $0.0003603 $44.11 04:44:15 19/07/2026
238 STON.fi STON.fi GRAM/DUREV $1.46 $37.28 01:34:26 19/07/2026
239 Bitfinex Bitfinex TON/USD $1.47 $30.83 08:59:24 19/07/2026
240 STON.fi STON.fi GRAM/FISH $1.48 $30.58 01:49:30 18/07/2026
241 STON.fi STON.fi GRAM/MRSOON $1.46 $28.41 04:37:28 19/07/2026
242 STON.fi STON.fi DUCK/GRAM $0.0001014 $27.93 23:52:25 18/07/2026
243 DeDust DeDust GRAM/CES $1.50 $25.81 15:41:45 17/07/2026
244 STON.fi STON.fi GRAM/JVT $1.48 $25.64 19:44:54 17/07/2026
245 STON.fi STON.fi stTON/GRAM $1.69 $23.66 19:12:04 17/07/2026
246 DeDust DeDust GRAM/JETTON $1.46 $22.54 03:25:01 19/07/2026
247 TONCO TONCO GRAM/ECOR $1.48 $21.64 05:17:39 19/07/2026
248 STON.fi v2 STON.fi v2 WOOF/TON $0.000008520 $19.96 00:41:28 19/07/2026
249 DeDust DeDust GRAM/MEM $1.46 $19.55 20:49:16 18/07/2026
250 DeDust DeDust GRAM/CATI $1.50 $19.22 08:22:18 19/07/2026
251 DeDust DeDust GRAM/BOLT $1.46 $17.50 06:39:27 19/07/2026
252 STON.fi STON.fi TONNEL/GRAM $0.6405 $17.15 06:53:58 19/07/2026
253 DeDust DeDust GRAM/JVT $1.46 $15.68 00:09:18 19/07/2026
254 ZebPay ZebPay GRAM/INR $1.53 $14.68 08:57:07 19/07/2026
255 STON.fi STON.fi GRAM/SWITCH $1.46 $12.55 22:44:49 18/07/2026
256 STON.fi STON.fi STONKS/GRAM $0.003294 $12.47 19:07:47 18/07/2026
257 STON.fi STON.fi CRYPTON/GRAM $0.02173 $11.23 21:57:17 17/07/2026
258 STON.fi STON.fi GRAM/TSTON $1.46 $10.80 15:59:59 18/07/2026
259 DeDust DeDust GRAM/XROCK $1.47 $9.98 22:09:07 18/07/2026
260 STON.fi STON.fi RAFF/GRAM $0.01992 $9.54 22:57:09 18/07/2026
261 DeDust DeDust GRAM/STORM $1.46 $7.96 05:52:13 19/07/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.48 $7.48 08:36:58 19/07/2026
263 DeDust DeDust GRAM/FPIBANK $1.46 $6.68 19:06:48 18/07/2026
264 DeDust DeDust GRAM/DFC $1.46 $6.26 23:07:53 18/07/2026
265 DeDust DeDust GRAM/PUNK $1.46 $6.24 05:48:27 19/07/2026
266 STON.fi STON.fi MAN/GRAM $0.00008819 $5.01 21:54:39 16/07/2026
267 STON.fi STON.fi UTYAB/GRAM $0.00003161 $4.50 21:23:11 17/07/2026
268 TONCO TONCO RAFF/GRAM $0.02040 $4.41 15:19:56 17/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.51 $4.17 08:52:47 18/07/2026
270 DeDust DeDust GRAM/JUSDT $1.47 $4.14 08:24:27 19/07/2026
271 Unocoin Unocoin TON/INR $1.55 $3.26 08:57:07 19/07/2026
272 Foxbit Foxbit GRAM/BRL $1.48 $1.64 09:00:07 19/07/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.48 $1.62 00:50:14 19/07/2026
274 STON.fi STON.fi TONALD/TON $0.00003162 $1.53 23:50:27 17/07/2026
275 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003768 $1.52 01:25:48 18/07/2026
276 DeDust DeDust GRAM/JUSDC $1.48 $1.13 03:12:01 18/07/2026
277 STON.fi STON.fi GRAM/DUST $1.46 $1.06 05:08:16 19/07/2026
278 THENA FUSION THENA FUSION USDT/GRAM $0.9974 $0.7214 08:36:54 19/07/2026
279 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
280 STON.fi STON.fi GRAM/TAPS $1.46 $0.1929 21:52:40 18/07/2026
281 TRIV TRIV GRAM/IDR $1.47 $0.1404 09:01:05 19/07/2026
282 TONCO TONCO TSTON/GRAM $1.66 $0.06901 12:01:32 18/07/2026
283 STON.fi v2 STON.fi v2 USDT/GRAM $0.9962 $0.06131 19:24:24 18/07/2026
284 DeDust DeDust GRAM/ARBUZ $1.47 $0.01629 08:14:12 18/07/2026
285 STON.fi STON.fi MEMHASH/GRAM $0.00009930 $0.01031 03:53:56 19/07/2026
286 Poloniex Poloniex GRAM/USDT $1.42 $0 08:59:23 19/07/2026
287 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
288 Korbit Korbit GRAM/KRW $1.52 $0 08:54:11 19/07/2026
289 WazirX WazirX GRAM/USDT $1.50 $0 09:00:09 19/07/2026
290 Tokocrypto Tokocrypto GRAM/USDC $1.46 $0 08:57:09 19/07/2026
291 Giottus Giottus GRAM/INR $1.55 $0 08:48:09 19/07/2026
292 Ndax Ndax GRAM/CAD $1.52 $0 09:00:07 19/07/2026
293 WOO X WOO X GRAM/USDT $1.46 $0 08:57:15 19/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 09:00:07 19/07/2026
295 dYdX v4 dYdX v4 TON/USD $1.72 $0 09:01:25 19/07/2026
296 Binance TH Binance TH GRAM/FDUSD $1.46 $0 08:57:08 19/07/2026
297 ADEN ADEN GRAM/USDT $1.46 $0 09:00:54 19/07/2026
298 Gate US Gate US GRAM/USDT $1.46 $0 09:00:07 19/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá