Toncoin TON
Xếp hạng #28
22:54:00 12/02/2026
Giá Toncoin (TON)
$1.37 5.73%
0.00002039 BTC
36,078 VND
Thấp: $1.30
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.37 | $55,268,189 | 22:00:15 12/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.37 | $44,786,246 | 21:57:17 12/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.37 | $42,408,395 | 22:03:10 12/02/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.37 | $36,601,782 | 22:00:17 12/02/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.37 | $34,705,671 | 21:57:16 12/02/2026 |
| 6 |  WEEX |
TON/USDT | $1.37 | $33,533,696 | 21:57:17 12/02/2026 |
| 7 |  WhiteBIT |
TON/USDT | $1.37 | $33,412,439 | 21:54:15 12/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.37 | $32,468,035 | 21:57:16 12/02/2026 |
| 9 |  Binance |
TON/USDT | $1.37 | $31,167,817 | 21:54:16 12/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.37 | $23,925,104 | 22:03:17 12/02/2026 |
| 11 |  OrangeX |
TON/USDT | $1.37 | $22,822,538 | 21:57:15 12/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.37 | $20,554,682 | 22:00:16 12/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.37 | $20,499,400 | 22:00:16 12/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.37 | $19,220,856 | 22:00:16 12/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.37 | $18,599,070 | 21:57:16 12/02/2026 |
| 16 |  LBank |
TON/USDT | $1.37 | $17,995,551 | 21:57:16 12/02/2026 |
| 17 | WhiteBIT |
TON/USDT | $1.37 | $16,475,496 | 21:54:07 12/02/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.37 | $15,506,198 | 22:00:17 12/02/2026 |
| 19 |  Bybit |
TON/USDT | $1.37 | $14,846,355 | 21:54:16 12/02/2026 |
| 20 |  Dmex |
TON/USD | $1.37 | $13,262,723 | 22:03:17 12/02/2026 |
| 21 |  AstralX |
TON/USDT | $1.37 | $13,207,660 | 22:00:08 12/02/2026 |
| 22 |  Hibt |
TON/USDT | $1.37 | $12,559,100 | 21:57:33 12/02/2026 |
| 23 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.37 | $10,985,503 | 22:03:16 12/02/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.37 | $10,392,305 | 21:57:20 12/02/2026 |
| 26 |  AscendEX |
TON/USDT | $1.37 | $10,184,726 | 21:57:15 12/02/2026 |
| 27 |  BiKing |
TON/USDT | $1.37 | $9,868,309 | 22:00:21 12/02/2026 |
| 28 |  Koinbay |
TON/USDT | $5.48 | $9,790,509 | 21:54:15 12/02/2026 |
| 29 |  CoinP |
TON/USDT | $1.37 | $8,965,179 | 21:54:11 12/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.37 | $8,699,813 | 21:57:15 12/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.37 | $7,720,109 | 21:57:17 12/02/2026 |
| 32 | CoinP |
TON/USDT | $1.37 | $7,596,900 | 21:57:19 12/02/2026 |
| 33 | KTX |
TON/USDT | $1.37 | $7,341,425 | 22:00:09 12/02/2026 |
| 34 |  BTSE |
TON/USDT | $1.37 | $6,905,335 | 21:57:15 12/02/2026 |
| 35 |  NovaEx |
TON/USDT | $1.37 | $6,836,574 | 22:00:16 12/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.37 | $6,435,651 | 22:00:16 12/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.37 | $6,433,161 | 22:00:16 12/02/2026 |
| 38 |  OKX |
TON/USDT | $1.37 | $6,397,496 | 21:56:01 12/02/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.37 | $5,601,648 | 21:57:15 12/02/2026 |
| 40 |  Ourbit |
TON/USDT | $1.37 | $5,514,475 | 21:57:16 12/02/2026 |
| 41 |  Millionero |
TON/USDT | $1.37 | $5,293,333 | 22:00:07 12/02/2026 |
| 42 |  Websea |
TON/USDT | $1.37 | $5,281,345 | 22:00:17 12/02/2026 |
| 43 | Binance |
TON/USDT | $1.37 | $5,122,321 | 21:56:54 12/02/2026 |
| 44 | WEEX |
TON/USDT | $1.37 | $5,001,275 | 21:57:09 12/02/2026 |
| 45 | Hotcoin |
TON/USDT | $1.37 | $4,826,695 | 21:58:01 12/02/2026 |
| 46 |  Toobit |
TON/USDT | $1.37 | $4,679,499 | 21:57:16 12/02/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.37 | $4,678,029 | 22:00:16 12/02/2026 |
| 48 |  MGBX |
TON/USDT | $1.37 | $4,656,041 | 22:00:16 12/02/2026 |
| 49 |  KuCoin |
TON/USDT | $1.37 | $4,565,536 | 21:55:23 12/02/2026 |
| 50 |  YEX |
TON/USDT | $1.37 | $4,551,985 | 22:00:16 12/02/2026 |
| 51 |  Zoomex |
TON/USDT | $1.37 | $4,448,462 | 21:57:15 12/02/2026 |
| 52 | Bybit |
TON/USDT | $1.37 | $4,381,836 | 21:54:12 12/02/2026 |
| 53 |  BigONE |
TON/USDT | $1.37 | $4,076,329 | 21:54:11 12/02/2026 |
| 54 |  P2B |
TON/USDT | $1.37 | $4,033,442 | 21:57:10 12/02/2026 |
| 55 |  BitGW Exchange |
TON/USDT | $1.37 | $4,028,486 | 21:54:12 12/02/2026 |
| 56 |  WHXEX |
TON/USDT | $1.37 | $3,884,000 | 21:54:16 12/02/2026 |
| 57 | OKX |
TON/USDT | $1.37 | $3,877,153 | 21:56:54 12/02/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.37 | $3,875,427 | 21:54:12 12/02/2026 |
| 59 | BiKing |
TON/USDT | $1.37 | $3,874,083 | 21:54:12 12/02/2026 |
| 60 |  HTX |
TON/USDT | $1.37 | $3,807,958 | 21:59:54 12/02/2026 |
| 61 |  CRMClick |
TON/USDT | $1.37 | $3,807,956 | 22:00:08 12/02/2026 |
| 62 | KuCoin |
TON/USDT | $1.37 | $3,767,539 | 21:57:18 12/02/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.37 | $3,537,127 | 22:00:16 12/02/2026 |
| 64 | MEXC |
TON/USDT | $1.37 | $3,480,710 | 21:57:08 12/02/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.37 | $3,428,063 | 22:00:18 12/02/2026 |
| 66 | OrangeX |
TON/USDT | $1.37 | $3,304,464 | 21:57:09 12/02/2026 |
| 67 | Coinlocally |
TON/USDT | $1.37 | $3,293,609 | 22:00:07 12/02/2026 |
| 68 | Hibt |
TON/USDT | $1.37 | $3,182,152 | 21:57:13 12/02/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.37 | $3,156,694 | 21:54:15 12/02/2026 |
| 70 |  4E |
TON/USDT | $1.37 | $2,971,700 | 22:00:15 12/02/2026 |
| 71 |  Cofinex |
TON/USDT | $1.37 | $2,854,775 | 22:00:17 12/02/2026 |
| 72 |  OneEx |
TON/USDT | $1.37 | $2,622,826 | 22:00:11 12/02/2026 |
| 73 |  BTCC |
TON/USDT | $1.37 | $2,561,186 | 21:57:15 12/02/2026 |
| 74 | CoinW |
TON/USDT | $1.37 | $2,553,523 | 21:54:07 12/02/2026 |
| 75 |  BlockFin |
TON/USDT | $1.37 | $2,455,751 | 22:00:16 12/02/2026 |
| 76 |  Fastex |
TON/USDT | $1.37 | $2,453,338 | 21:54:13 12/02/2026 |
| 77 |  SunX |
TON/USDT | $1.37 | $2,449,040 | 22:00:09 12/02/2026 |
| 78 |  Phemex |
TON/USDT | $1.37 | $2,338,641 | 21:57:16 12/02/2026 |
| 79 |  Tebbit |
TON/USDT | $1.37 | $2,312,836 | 22:00:12 12/02/2026 |
| 80 |  XT.COM |
TON/USDT | $1.37 | $2,310,792 | 21:57:10 12/02/2026 |
| 81 | Ekbit |
TON/USDT | $1.37 | $2,307,987 | 22:00:09 12/02/2026 |
| 82 |  BitxEX |
TON/USDT | $1.37 | $2,297,353 | 22:00:12 12/02/2026 |
| 83 | OneBullEx |
TON/USDT | $1.37 | $2,296,322 | 22:03:20 12/02/2026 |
| 84 | ASTX |
TON/USDT | $1.37 | $2,294,692 | 22:00:10 12/02/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.37 | $2,237,924 | 21:57:15 12/02/2026 |
| 86 |  Bitrue |
TON/USDT | $1.37 | $2,230,118 | 21:57:17 12/02/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.37 | $2,224,958 | 22:00:16 12/02/2026 |
| 88 |  BitradeX |
TON/USDT | $1.37 | $2,211,511 | 22:00:22 12/02/2026 |
| 89 | Echobit |
TON/USDT | $1.37 | $2,055,225 | 21:57:07 12/02/2026 |
| 90 |  CoinUp.io |
TON/USDT | $1.37 | $2,004,234 | 21:54:19 12/02/2026 |
| 91 |  Grvt |
TON/USDT | $1.37 | $1,953,295 | 22:03:59 12/02/2026 |
| 92 | WhiteBIT |
TON/EUR | $1.37 | $1,930,897 | 21:54:07 12/02/2026 |
| 93 | FameEX |
TON/USDT | $1.37 | $1,819,147 | 21:57:10 12/02/2026 |
| 94 | Millionero |
TON/USDT | $1.37 | $1,764,680 | 22:00:15 12/02/2026 |
| 95 | Fastex |
TON/USDC | $1.37 | $1,741,947 | 21:54:13 12/02/2026 |
| 96 | Deepcoin |
TON/USDT | $1.37 | $1,679,397 | 21:57:12 12/02/2026 |
| 97 |  Bitunix |
TON/USDT | $1.37 | $1,646,750 | 21:57:15 12/02/2026 |
| 98 |  EagleX |
TON/USDT | $1.37 | $1,616,130 | 22:00:15 12/02/2026 |
| 99 |  YUBIT |
TON/USDT | $1.37 | $1,605,129 | 21:57:15 12/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.37 | $1,586,045 | 22:00:16 12/02/2026 |
| 101 |  Gate |
TON/USDT | $1.37 | $1,460,156 | 21:56:54 12/02/2026 |
| 102 |  Cryptomus |
TON/USDT | $1.37 | $1,357,139 | 22:00:08 12/02/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9972 | $1,343,015 | 21:57:39 12/02/2026 |
| 104 | Gate |
TON/USDT | $1.37 | $1,327,195 | 21:54:19 12/02/2026 |
| 105 | WhiteBIT |
TON/USDC | $1.38 | $1,208,808 | 21:54:07 12/02/2026 |
| 106 | Ourbit |
TON/USDT | $1.37 | $1,206,175 | 21:57:08 12/02/2026 |
| 107 |  UZX |
TON/USDT | $1.37 | $1,199,069 | 21:39:11 12/02/2026 |
| 108 |  KCEX |
TON/USDT | $1.37 | $1,180,112 | 21:57:15 12/02/2026 |
| 109 | LBank |
TON/USDT | $1.37 | $1,136,189 | 21:57:12 12/02/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.37 | $1,106,509 | 22:00:11 12/02/2026 |
| 111 | Websea |
TON/USDT | $1.37 | $1,051,813 | 21:57:09 12/02/2026 |
| 112 |  STON.fi |
FRT/TON | $116.43 | $1,037,776 | 21:59:17 12/02/2026 |
| 113 |  BitMart |
TON/USDT | $1.37 | $1,016,661 | 21:57:09 12/02/2026 |
| 114 | BitradeX |
TON/USDT | $1.37 | $976,373 | 21:54:07 12/02/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.37 | $961,521 | 21:57:07 12/02/2026 |
| 116 | Biconomy.com |
TON/USDT | $1.37 | $942,733 | 21:54:10 12/02/2026 |
| 117 |  CrypFine |
TON/USDT | $1.37 | $939,265 | 22:00:13 12/02/2026 |
| 118 | AstralX |
TON/USDT | $1.37 | $922,274 | 22:00:15 12/02/2026 |
| 119 |  Hyperliquid |
TON/USD | $1.37 | $897,966 | 21:57:26 12/02/2026 |
| 120 |  BitDelta |
TON/USDT | $1.37 | $727,849 | 21:54:10 12/02/2026 |
| 121 |  BloFin |
TON/USDT | $1.37 | $726,909 | 21:57:07 12/02/2026 |
| 122 | 4E |
TON/USDT | $1.37 | $721,414 | 22:00:12 12/02/2026 |
| 123 |  BitTap |
TON/USDT | $1.37 | $704,467 | 22:00:16 12/02/2026 |
| 124 |  CoinEx |
TON/USDT | $1.37 | $682,919 | 21:59:53 12/02/2026 |
| 125 |  Lighter |
TON/USDC | $1.37 | $673,070 | 21:57:15 12/02/2026 |
| 126 |  Backpack Exchange |
TON/USDC | $1.37 | $666,205 | 21:57:16 12/02/2026 |
| 127 |  EdgeX |
TON/USD | $1.37 | $637,001 | 22:03:15 12/02/2026 |
| 128 |  Bitcastle |
TON/USDT | $1.37 | $619,476 | 22:00:18 12/02/2026 |
| 129 |  Bitvavo |
TON/EUR | $1.37 | $601,431 | 21:57:09 12/02/2026 |
| 130 | Bitcastle |
TON/USDT | $1.37 | $570,426 | 22:00:10 12/02/2026 |
| 131 | Tapbit |
TON/USDT | $1.37 | $557,046 | 21:57:09 12/02/2026 |
| 132 |  Azbit |
TON/USDT | $1.37 | $526,738 | 21:57:10 12/02/2026 |
| 133 | Bitunix |
TON/USDT | $1.37 | $516,973 | 21:57:13 12/02/2026 |
| 134 | Toobit |
TON/USDT | $1.37 | $515,898 | 21:57:10 12/02/2026 |
| 135 | BTCC |
TON/USDT | $1.37 | $512,215 | 21:57:08 12/02/2026 |
| 136 |  SunX |
TON/USDT | $1.37 | $510,529 | 22:03:16 12/02/2026 |
| 137 |  Kraken |
TON/USD | $1.37 | $476,176 | 21:59:58 12/02/2026 |
| 138 | Ju.com |
TON/USDT | $1.37 | $464,711 | 21:57:10 12/02/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.37 | $458,231 | 22:00:08 12/02/2026 |
| 140 |  EXMO |
TON/USDT | $1.37 | $457,621 | 21:57:12 12/02/2026 |
| 141 |  Bitop |
TON/USDT | $1.37 | $450,372 | 22:00:14 12/02/2026 |
| 142 |  XXKK |
TON/USDT | $1.34 | $446,798 | 21:57:08 12/02/2026 |
| 143 | HTX |
TON/USDT | $1.37 | $422,301 | 21:48:16 12/02/2026 |
| 144 | KCEX |
TON/USDT | $1.37 | $421,624 | 21:57:07 12/02/2026 |
| 145 | CRMClick |
TON/USDT | $1.37 | $419,648 | 21:57:15 12/02/2026 |
| 146 | MGBX |
TON/USDT | $1.37 | $413,560 | 22:00:09 12/02/2026 |
| 147 |  BitKan |
TON/USDT | $1.37 | $401,136 | 22:00:09 12/02/2026 |
| 148 | MEXC |
TON/USDC | $1.37 | $390,823 | 21:57:08 12/02/2026 |
| 149 |  Bitget |
TON/USDT | $1.37 | $380,389 | 21:54:13 12/02/2026 |
| 150 |  SecondBTC |
TON/USDT | $1.37 | $379,037 | 22:00:14 12/02/2026 |
| 151 |  Nivex |
TON/USDT | $1.37 | $378,869 | 22:00:17 12/02/2026 |
| 152 |  Qmall Exchange |
TONCOIN/USDT | $1.37 | $378,752 | 21:57:08 12/02/2026 |
| 153 | MEXC |
TON/EUR | $1.37 | $357,366 | 21:57:08 12/02/2026 |
| 154 | Binance |
TON/USDC | $1.37 | $346,669 | 21:56:42 12/02/2026 |
| 155 | Millionero |
TON/USDC | $1.38 | $324,142 | 22:00:07 12/02/2026 |
| 156 | MEXC |
TON/USDC | $1.37 | $312,791 | 21:57:16 12/02/2026 |
| 157 | VOOX Exchange |
TON/USDT | $1.37 | $306,962 | 22:00:10 12/02/2026 |
| 158 | Phemex |
TON/USDT | $1.37 | $297,799 | 21:57:09 12/02/2026 |
| 159 |  SuperEx |
TON/USDT | $1.37 | $294,050 | 22:00:13 12/02/2026 |
| 160 | Nivex |
TON/USDT | $1.37 | $290,112 | 22:00:12 12/02/2026 |
| 161 | STON.fi |
USDT/TON | $1.00 | $286,065 | 21:59:02 12/02/2026 |
| 162 | BloFin |
TON/USDT | $1.37 | $281,662 | 21:57:16 12/02/2026 |
| 163 |  Bitstamp by Robinhood |
TON/USD | $1.37 | $270,775 | 21:59:53 12/02/2026 |
| 164 |  BVOX |
TON/USDT | $1.37 | $267,446 | 21:57:09 12/02/2026 |
| 165 |  DeDust |
TON/USDT | $1.36 | $266,918 | 21:59:19 12/02/2026 |
| 166 | Aivora Exchange |
TON/USDT | $1.37 | $264,828 | 22:00:08 12/02/2026 |
| 167 |  Paradex |
TON/USD | $1.37 | $262,253 | 22:03:15 12/02/2026 |
| 168 |  GroveX |
TON/USDT | $1.37 | $262,136 | 21:57:12 12/02/2026 |
| 169 | BitbabyExchange |
TON/USDT | $1.37 | $262,119 | 21:57:18 12/02/2026 |
| 170 |  Bitazza |
TON/USDT | $1.37 | $245,365 | 22:00:12 12/02/2026 |
| 171 |  BiFinance |
TON/USDT | $1.37 | $245,261 | 21:54:14 12/02/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.37 | $240,737 | 21:57:15 12/02/2026 |
| 173 |  Blynex |
TON/USDT | $1.37 | $227,746 | 21:51:07 12/02/2026 |
| 174 |  BlueBit |
TON/USDT | $1.37 | $226,368 | 22:00:09 12/02/2026 |
| 175 |  PrimeXBT |
TON/USDT | $1.37 | $223,408 | 22:03:16 12/02/2026 |
| 176 |  Bullish |
TON/USDC | $1.37 | $218,934 | 22:00:07 12/02/2026 |
| 177 | Koinbay |
TON/USDT | $1.37 | $209,386 | 21:54:19 12/02/2026 |
| 178 | EXMO |
TON/USDC | $1.37 | $202,895 | 21:57:12 12/02/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.37 | $202,750 | 22:00:08 12/02/2026 |
| 180 |  Coinbase Exchange |
TON/USD | $1.37 | $196,296 | 21:56:59 12/02/2026 |
| 181 | Bitrue |
TON/USD1 | $1.37 | $196,276 | 21:57:08 12/02/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.37 | $190,866 | 21:54:10 12/02/2026 |
| 183 |  Extended |
TON/USD | $1.37 | $169,791 | 22:03:16 12/02/2026 |
| 184 | BYDFi |
TON/USDT | $1.37 | $164,800 | 22:00:07 12/02/2026 |
| 185 |  PointPay |
TON/USDT | $1.37 | $156,414 | 21:57:08 12/02/2026 |
| 186 |  Antarctic |
TON/USDT | $1.37 | $156,261 | 22:03:50 12/02/2026 |
| 187 | BITmarkets |
TON/USD | $1.37 | $153,730 | 22:00:09 12/02/2026 |
| 188 | B2Z Exchange |
TON/USD | $1.37 | $153,730 | 22:00:09 12/02/2026 |
| 189 |  BitMEX |
TON/USDT | $1.37 | $153,567 | 21:54:15 12/02/2026 |
| 190 | Bitrue |
TON/USDT | $1.37 | $147,443 | 21:57:08 12/02/2026 |
| 191 |  Dex-Trade |
TON/USDT | $1.37 | $139,427 | 21:57:07 12/02/2026 |
| 192 |  Pionex |
TON/BTC | $1.37 | $129,773 | 21:57:15 12/02/2026 |
| 193 | Pionex |
TON/USDT | $1.37 | $128,245 | 21:57:09 12/02/2026 |
| 194 |  ZKE |
TON/USDT | $1.37 | $121,959 | 22:00:12 12/02/2026 |
| 195 | Cofinex |
TON/USDC | $1.37 | $121,808 | 22:00:17 12/02/2026 |
| 196 | Biconomy.com |
TON/USDC | $1.37 | $118,840 | 21:54:10 12/02/2026 |
| 197 | Bitrue |
TON/XRP | $1.37 | $115,104 | 21:57:08 12/02/2026 |
| 198 |  Picol |
TON/USDT | $1.37 | $112,696 | 22:00:07 12/02/2026 |
| 199 |  AllinX |
TON/USDT | $1.37 | $111,794 | 22:00:12 12/02/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.37 | $109,266 | 21:45:08 12/02/2026 |
| 201 | Kraken |
TON/EUR | $1.37 | $109,108 | 21:59:58 12/02/2026 |
| 202 | SuperEx |
TON/USDC | $1.37 | $107,886 | 22:00:13 12/02/2026 |
| 203 |  Paribu |
TON/TRY | $1.37 | $102,461 | 22:02:23 12/02/2026 |
| 204 |  TGEX |
TON/USDT | $1.37 | $96,851.12 | 21:54:15 12/02/2026 |
| 205 | BitTap |
TON/USDT | $1.37 | $93,417.72 | 22:00:09 12/02/2026 |
| 206 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.37 | $82,081.78 | 22:00:15 12/02/2026 |
| 208 |  Coins.ph |
TON/PHP | $1.38 | $81,300.53 | 22:00:11 12/02/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.37 | $80,331.85 | 22:00:09 12/02/2026 |
| 210 | BITmarkets |
TON/USDT | $1.37 | $80,269.64 | 22:00:09 12/02/2026 |
| 211 | BTSE |
TON/USDT | $1.37 | $80,163.63 | 21:57:08 12/02/2026 |
| 212 | Bitrue |
TON/USDC | $1.37 | $78,010.77 | 21:57:08 12/02/2026 |
| 213 | Tebbit |
TON/USDT | $1.37 | $71,576.17 | 22:00:16 12/02/2026 |
| 214 |  ONUS Pro |
TON/USDT | $1.37 | $68,868.68 | 22:00:16 12/02/2026 |
| 215 | Toobit |
TON/USDC | $1.37 | $61,826.73 | 21:57:10 12/02/2026 |
| 216 | TGEX |
TON/USDT | $1.37 | $60,324.99 | 22:00:16 12/02/2026 |
| 217 | Cofinex |
TON/EUR | $1.37 | $59,343.55 | 22:00:11 12/02/2026 |
| 218 |  Coincall |
TON/USD | $1.37 | $59,285.37 | 22:03:16 12/02/2026 |
| 219 | Bybit |
TON/USDC | $1.37 | $58,976.91 | 21:54:12 12/02/2026 |
| 220 | Binance |
TON/TRY | $1.37 | $58,465.27 | 21:56:54 12/02/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.37 | $55,239.46 | 21:54:11 12/02/2026 |
| 222 | Cofinex |
TON/USDT | $1.37 | $53,403.18 | 22:00:11 12/02/2026 |
| 223 | STON.fi |
UTYA/TON | $0.008483 | $53,369.76 | 21:08:02 12/02/2026 |
| 224 | AscendEX |
TON/USDT | $1.32 | $52,596.30 | 21:57:08 12/02/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.37 | $51,716.10 | 21:57:12 12/02/2026 |
| 226 |  Bitso |
TON/USD | $1.37 | $50,502.09 | 21:59:53 12/02/2026 |
| 227 | Binance |
TON/FDUSD | $1.37 | $48,962.25 | 21:56:54 12/02/2026 |
| 228 |  Tokpie |
TON/USDT | $1.37 | $47,736.35 | 22:00:09 12/02/2026 |
| 229 |  Coinbase International Exchange |
TON/USDC | $1.37 | $47,556.06 | 22:03:16 12/02/2026 |
| 230 |  XBO.com |
TON/USDT | $1.37 | $47,263.68 | 21:54:10 12/02/2026 |
| 231 | ONUS Pro |
TON/VNDC | $1.37 | $46,078.33 | 22:00:15 12/02/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.37 | $40,133.56 | 22:00:13 12/02/2026 |
| 233 | Dex-Trade |
TON/USDC | $1.37 | $39,232.35 | 21:57:07 12/02/2026 |
| 234 | BYDFi |
TON/USDC | $1.37 | $39,156.13 | 22:00:07 12/02/2026 |
| 235 | XBO.com |
TON/EUR | $1.37 | $38,185.98 | 21:54:10 12/02/2026 |
| 236 |  Bit2Me |
TON/USDC | $1.37 | $38,004.33 | 22:00:12 12/02/2026 |
| 237 |  BitStorage |
TON/USDT | $1.37 | $37,967.24 | 22:00:13 12/02/2026 |
| 238 |  dYdX v4 |
TON/USD | $1.36 | $36,425.55 | 22:04:33 12/02/2026 |
| 239 | Kraken |
TON/USDC | $1.37 | $36,140.46 | 21:59:58 12/02/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.37 | $35,287.50 | 22:00:13 12/02/2026 |
| 241 | Pionex |
TON/USDT | $1.37 | $35,215.16 | 21:57:15 12/02/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.37 | $35,020.38 | 21:57:15 12/02/2026 |
| 243 | XBO.com |
TON/USD | $1.37 | $34,308.74 | 21:54:10 12/02/2026 |
| 244 |  Aster |
TON/USDT | $1.37 | $31,862.69 | 21:54:15 12/02/2026 |
| 245 |  Crypto.com Exchange |
TON/USDT | $1.37 | $31,377.94 | 21:54:11 12/02/2026 |
| 246 | XBO.com |
TON/USDC | $1.37 | $29,899.75 | 21:54:10 12/02/2026 |
| 247 |  BtcTurk | Kripto |
TON/TRY | $1.37 | $29,444.77 | 21:59:23 12/02/2026 |
| 248 |  CoinCola |
TON/USDT | $1.37 | $28,934.08 | 22:00:11 12/02/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.37 | $27,887.03 | 21:45:08 12/02/2026 |
| 250 | BitMEX |
TON/USD | $1.37 | $22,262.39 | 21:54:15 12/02/2026 |
| 251 |  BitoPro |
TON/TWD | $1.40 | $20,369.31 | 22:00:08 12/02/2026 |
| 252 | STON.fi |
TON/TSTON | $1.36 | $20,271.56 | 21:49:59 12/02/2026 |
| 253 |  Bithumb |
TON/KRW | $1.40 | $19,049.05 | 21:59:54 12/02/2026 |
| 254 | STON.fi |
REDO/TON | $0.03735 | $18,671.00 | 21:47:41 12/02/2026 |
| 255 | LeveX |
TON/USDT | $1.37 | $18,424.79 | 22:00:12 12/02/2026 |
| 256 | DeDust |
TON/DOGS | $1.37 | $16,415.94 | 21:56:06 12/02/2026 |
| 257 |  Binance TR |
TON/TRY | $1.37 | $15,748.46 | 21:57:11 12/02/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.37 | $12,798.48 | 21:54:07 12/02/2026 |
| 259 | SunX |
TON/USDT | $1.37 | $12,477.37 | 22:00:19 12/02/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.37 | $12,206.17 | 21:57:09 12/02/2026 |
| 261 | Crypto.com Exchange |
TON/USD | $1.37 | $11,819.76 | 21:54:11 12/02/2026 |
| 262 | KuCoin |
TON/USDC | $1.37 | $11,377.95 | 21:55:23 12/02/2026 |
| 263 | STON.fi v2 |
MAJOR/TON | $0.08135 | $11,206.12 | 21:51:31 12/02/2026 |
| 264 | STON.fi v2 |
STORM/TON | $0.006389 | $11,116.87 | 21:53:11 12/02/2026 |
| 265 | DeDust |
TON/UTYA | $1.36 | $10,396.08 | 21:35:24 12/02/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.37 | $10,254.23 | 21:54:07 12/02/2026 |
| 267 | STON.fi |
NOT/TON | $0.0003952 | $9,021.72 | 20:47:07 12/02/2026 |
| 268 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $8,857.78 | 21:47:30 12/02/2026 |
| 269 | STON.fi v2 |
STON/TON | $0.4105 | $8,836.50 | 21:59:30 12/02/2026 |
| 270 | Bitfinex |
TON/USDT | $1.38 | $8,803.47 | 21:59:53 12/02/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.37 | $8,727.41 | 21:54:17 12/02/2026 |
| 272 | STON.fi |
TON/GEMSTON | $1.36 | $8,628.80 | 21:55:12 12/02/2026 |
| 273 |  Arkham |
TON/USDT | $1.37 | $8,603.99 | 22:00:21 12/02/2026 |
| 274 | ONUS Pro |
TON/USDT | $1.37 | $8,527.94 | 22:00:15 12/02/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0003980 | $8,345.50 | 21:54:27 12/02/2026 |
| 276 | STON.fi |
GRAM/TON | $0.002404 | $7,976.87 | 21:53:04 12/02/2026 |
| 277 |  CoinDCX |
TON/INR | $1.43 | $7,968.01 | 21:57:13 12/02/2026 |
| 278 | Bitget |
TON/EUR | $1.37 | $7,609.02 | 21:54:13 12/02/2026 |
| 279 | OKX |
TON/USD | $1.38 | $7,508.59 | 21:56:54 12/02/2026 |
| 280 | Kraken |
TON/USDT | $1.37 | $7,298.66 | 21:59:58 12/02/2026 |
| 281 |  VinDAX |
TON/USDT | $1.37 | $7,103.13 | 22:00:13 12/02/2026 |
| 282 |  HashKey Exchange |
TON/USD | $1.37 | $7,005.15 | 21:57:09 12/02/2026 |
| 283 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $6,670.96 | 21:36:35 12/02/2026 |
| 284 | STON.fi |
SP/TON | $0.003443 | $6,571.48 | 21:46:11 12/02/2026 |
| 285 | BtcTurk | Kripto |
TON/USDT | $1.37 | $6,555.35 | 21:59:23 12/02/2026 |
| 286 | STON.fi |
TON/STON | $1.36 | $6,391.40 | 21:55:12 12/02/2026 |
| 287 |  Vest Exchange |
TON/USD | $1.34 | $6,273.93 | 19:24:19 11/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $6,178.96 | 21:29:07 12/02/2026 |
| 289 |  Coinone |
TON/KRW | $1.40 | $5,724.05 | 21:59:53 12/02/2026 |
| 290 | BitxEX |
TON/USDT | $1.37 | $5,638.97 | 22:00:16 12/02/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.37 | $5,513.86 | 21:54:07 12/02/2026 |
| 292 | PointPay |
TON/USDC | $1.37 | $5,501.32 | 21:57:08 12/02/2026 |
| 293 | STON.fi |
TON/ECOR | $1.35 | $5,428.03 | 21:49:33 12/02/2026 |
| 294 | DeDust |
TON/GRAM | $1.37 | $5,409.69 | 21:58:57 12/02/2026 |
| 295 |  Bitlo |
TON/USDT | $1.37 | $5,358.66 | 22:00:12 12/02/2026 |
| 296 |  Drift Protocol |
TON/USDC | $1.37 | $5,156.78 | 22:03:15 12/02/2026 |
| 297 | BITmarkets |
TON/USDC | $1.37 | $4,974.31 | 22:00:09 12/02/2026 |
| 298 | B2Z Exchange |
TON/USDC | $1.37 | $4,974.31 | 22:00:09 12/02/2026 |
| 299 | CoinEx |
TON/USDC | $1.37 | $4,787.00 | 21:59:53 12/02/2026 |
| 300 | OKX |
TON/EUR | $1.37 | $4,413.03 | 21:56:54 12/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,268,189 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.