Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,204,768,410,401 Khối lượng (24h): $51,930,134,909 Thị phần: BTC: 58.9%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,540 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.31 $54,710,010 22:00:16 18/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.31 $5,186,982 21:54:17 18/08/2026
6 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
7 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
8 LBank LBank GRAM/USDT $1.31 $4,233,229 21:57:16 18/08/2026
9 Binance Binance GRAM/USDT $1.31 $4,027,779 21:56:32 18/08/2026
10 WhiteBIT WhiteBIT GRAM/USDT $1.31 $3,889,521 21:57:15 18/08/2026
11 BTCC BTCC TON/USDT $1.60 $3,855,677 21:57:08 18/08/2026
12 KTX KTX GRAM/USDT $1.31 $3,691,722 22:00:09 18/08/2026
13 Bybit Bybit GRAM/USDT $1.31 $3,637,284 21:54:16 18/08/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Hibt Hibt GRAM/USDT $1.31 $2,950,645 21:57:18 18/08/2026
16 Echobit Echobit GRAM/USDT $1.31 $2,934,579 21:57:16 18/08/2026
17 Bybit Bybit GRAM/USDT $1.31 $2,906,432 21:54:08 18/08/2026
18 4E 4E GRAM/USDT $1.31 $2,662,748 22:00:07 18/08/2026
19 Ourbit Ourbit GRAM/USDT $1.31 $2,568,258 21:57:17 18/08/2026
20 OKX OKX GRAM/USDT $1.31 $2,431,723 21:56:24 18/08/2026
21 Websea Websea GRAM/USDT $1.31 $2,164,223 21:42:18 18/08/2026
22 YUBIT YUBIT GRAM/USDT $1.31 $1,935,386 21:57:07 18/08/2026
23 EVEDEX EVEDEX GRAM/USD $1.31 $1,882,694 22:03:15 18/08/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 LBank LBank GRAM/USDT $1.31 $1,837,298 21:57:11 18/08/2026
26 KuCoin KuCoin GRAM/USDT $1.31 $1,830,067 21:57:23 18/08/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.31 $1,722,656 21:57:08 18/08/2026
28 BiKing BiKing GRAM/USDT $1.31 $1,610,369 22:00:16 18/08/2026
29 BitTap BitTap TON/USDT $1.75 $1,461,011 22:00:16 18/08/2026
30 Biconomy.com Biconomy.com GRAM/USDT $1.31 $1,325,066 21:57:15 18/08/2026
31 Echobit Echobit GRAM/USDT $1.31 $1,319,250 21:57:08 18/08/2026
32 XT.COM XT.COM GRAM/USDT $1.31 $1,287,837 21:57:09 18/08/2026
33 Zoomex Zoomex GRAM/USDT $1.31 $1,089,365 21:57:16 18/08/2026
34 OrangeX OrangeX GRAM/USDT $1.31 $1,044,031 21:57:11 18/08/2026
35 UZX UZX GRAM/USDT $1.31 $948,020 21:57:08 18/08/2026
36 Hyperliquid Hyperliquid GRAM/USDC $1.31 $845,983 21:57:26 18/08/2026
37 Websea Websea GRAM/USDT $1.31 $843,411 21:57:18 18/08/2026
38 Bitrue Bitrue GRAM/USDT $1.31 $781,642 21:57:17 18/08/2026
39 CoinW CoinW GRAM/USDT $1.31 $745,301 21:57:09 18/08/2026
40 MEXC MEXC GRAM/USDT $1.31 $736,752 21:57:11 18/08/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $730,225 21:59:11 18/08/2026
42 Cofinex Cofinex GRAM/USDT $1.31 $712,925 22:00:24 18/08/2026
43 KCEX KCEX GRAM/USDT $1.31 $698,094 21:57:15 18/08/2026
44 idax exchange idax exchange GRAM/USDT $1.31 $691,502 22:00:17 18/08/2026
45 WHXEX WHXEX GRAM/USDT $1.31 $690,833 21:57:16 18/08/2026
46 Phemex Phemex GRAM/USDT $1.31 $674,975 21:57:12 18/08/2026
47 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $642,078 21:56:29 18/08/2026
48 Hibt Hibt GRAM/USDT $1.31 $604,624 21:57:16 18/08/2026
49 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
50 Lighter Lighter GRAM/USDC $1.31 $571,692 21:57:15 18/08/2026
51 Cryptomus Cryptomus GRAM/USDT $1.31 $561,464 22:00:07 18/08/2026
52 Gate Gate GRAM/USDT $1.31 $546,647 21:56:54 18/08/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.31 $543,677 21:57:08 18/08/2026
54 YUBIT YUBIT GRAM/USDT $1.31 $530,171 21:57:15 18/08/2026
55 EdgeX EdgeX GRAM/USDC $1.31 $483,218 22:03:16 18/08/2026
56 EasiCoin EasiCoin GRAM/USDT $1.31 $480,298 22:00:15 18/08/2026
57 ApeX Omni ApeX Omni GRAM/USDT $1.31 $459,890 22:00:16 18/08/2026
58 Bitget Bitget GRAM/USDT $1.31 $436,048 21:55:00 18/08/2026
59 Bitunix Bitunix GRAM/USDT $1.31 $418,733 21:57:16 18/08/2026
60 Phemex Phemex GRAM/USDT $1.31 $401,932 21:57:16 18/08/2026
61 Bitbase Bitbase GRAM/USDT $1.31 $398,000 21:57:07 18/08/2026
62 WEEX WEEX GRAM/USDT $1.31 $380,952 21:57:10 18/08/2026
63 BitKan BitKan GRAM/USDT $1.31 $369,067 22:00:09 18/08/2026
64 Binance Binance GRAM/USDC $1.31 $361,613 21:56:32 18/08/2026
65 Bitbase Bitbase GRAM/USDT $1.31 $306,438 21:57:18 18/08/2026
66 idax exchange idax exchange GRAM/USDT $1.31 $264,441 22:00:13 18/08/2026
67 Blockfinex Blockfinex GRAM/USDT $1.31 $264,243 22:00:07 18/08/2026
68 BYDFi BYDFi GRAM/USDT $1.31 $253,485 22:00:08 18/08/2026
69 Ourbit Ourbit GRAM/USDT $1.31 $244,513 21:51:07 18/08/2026
70 WhiteBIT WhiteBIT GRAM/WBT $1.31 $226,426 21:57:08 18/08/2026
71 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
72 Biconomy.com Biconomy.com GRAM/USDC $1.31 $209,417 21:57:08 18/08/2026
73 Binance Binance GRAM/TRY $1.31 $201,431 21:56:54 18/08/2026
74 Bitunix Bitunix GRAM/USDT $1.31 $197,696 21:57:09 18/08/2026
75 CoinEx CoinEx GRAM/USDT $1.31 $187,123 21:59:53 18/08/2026
76 MGBX MGBX GRAM/USDT $1.31 $185,425 21:57:09 18/08/2026
77 BitDelta BitDelta GRAM/USDT $1.31 $178,041 22:00:11 18/08/2026
78 XBO.com XBO.com GRAM/USDT $1.31 $169,889 22:00:10 18/08/2026
79 Paribu Paribu GRAM/TRY $1.31 $167,504 21:57:07 18/08/2026
80 DeDust DeDust GRAM/USDT $1.31 $166,912 21:59:36 18/08/2026
81 Bybit Bybit GRAM/USDC $1.31 $163,442 21:54:08 18/08/2026
82 ZKE ZKE GRAM/USDT $1.31 $158,546 22:00:09 18/08/2026
83 Kraken Kraken TON/USD $1.31 $147,945 21:59:25 18/08/2026
84 MGBX MGBX GRAM/USDT $1.31 $140,389 21:57:16 18/08/2026
85 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
86 KCEX KCEX GRAM/USDT $1.31 $136,637 21:57:09 18/08/2026
87 CoinTR CoinTR GRAM/USDT $1.31 $135,385 22:00:07 18/08/2026
88 CoinTR CoinTR GRAM/TRY $1.31 $134,795 22:00:07 18/08/2026
89 MEXC MEXC GRAM/USD1 $1.31 $134,022 21:57:16 18/08/2026
90 Binibit Binibit GRAM/USDT $1.30 $123,104 22:00:07 18/08/2026
91 BingX BingX GRAMTON/USDT $1.31 $122,627 21:57:07 18/08/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 MEXC MEXC GRAM/USDC $1.31 $115,320 21:57:16 18/08/2026
94 SunX SunX GRAM/USDT $1.48 $113,914 22:03:15 18/08/2026
95 Bybit Bybit GRAM/EUR $1.31 $100,651 21:54:08 18/08/2026
96 BloFin BloFin GRAM/USDT $1.31 $97,187.58 21:57:09 18/08/2026
97 HTX HTX GRAM/USDT $1.31 $94,769.40 21:59:55 18/08/2026
98 Tapbit Tapbit GRAM/USDT $1.31 $91,015.95 21:57:07 18/08/2026
99 PointPay PointPay GRAM/USDT $1.31 $80,355.80 21:57:07 18/08/2026
100 STON.fi STON.fi USDT/GRAM $0.9982 $78,393.32 21:40:14 18/08/2026
101 Kraken Kraken TON/EUR $1.31 $70,880.24 21:59:25 18/08/2026
102 TxFlow TxFlow GRAM/USDC $1.31 $70,387.40 21:57:25 18/08/2026
103 MEXC MEXC GRAM/EUR $1.31 $61,748.71 21:57:11 18/08/2026
104 Cofinex Cofinex GRAM/EUR $1.31 $58,066.21 22:00:27 18/08/2026
105 MEXC MEXC GRAM/USDC $1.31 $57,251.84 21:57:11 18/08/2026
106 BigONE BigONE GRAM/USDT $1.32 $56,797.07 21:57:07 18/08/2026
107 STON.fi STON.fi UTYA/GRAM $0.02827 $54,255.58 21:44:56 18/08/2026
108 Cofinex Cofinex GRAM/USDT $1.31 $53,889.30 22:00:27 18/08/2026
109 MEXC MEXC GRAM/USD1 $1.31 $53,117.59 21:57:11 18/08/2026
110 Bitvavo Bitvavo GRAM/EUR $1.31 $49,659.71 21:57:12 18/08/2026
111 Bitrue Bitrue GRAM/USDT $1.31 $48,624.55 21:57:08 18/08/2026
112 WhiteBIT WhiteBIT GRAM/USDC $1.31 $48,270.62 21:57:08 18/08/2026
113 BloFin BloFin GRAM/USDT $1.31 $48,022.76 21:57:16 18/08/2026
114 Blynex Blynex GRAM/USDT $1.31 $47,445.87 22:00:11 18/08/2026
115 WhiteBIT WhiteBIT GRAM/EUR $1.31 $44,563.56 21:57:08 18/08/2026
116 Coins.ph Coins.ph GRAM/PHP $1.31 $44,558.10 22:00:07 18/08/2026
117 STON.fi STON.fi GRAM/TSTON $1.31 $41,307.02 21:54:25 18/08/2026
118 Aster Aster GRAM/USDT $1.31 $40,449.60 21:54:15 18/08/2026
119 KuCoin KuCoin GRAM/USDC $1.31 $38,805.23 21:56:53 18/08/2026
120 Flipster Flipster GRAM/USDT $1.31 $37,793.13 22:00:07 18/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.31 $28,380.46 21:57:07 18/08/2026
122 CoinEx CoinEx GRAM/BTC $1.31 $26,378.24 21:59:53 18/08/2026
123 CoinCola CoinCola TON/USDT $1.31 $20,866.05 22:00:07 18/08/2026
124 DeDust DeDust GRAM/UTYA $1.30 $20,510.77 21:50:27 18/08/2026
125 CoinEx CoinEx GRAM/USDC $1.31 $19,571.35 21:59:53 18/08/2026
126 STON.fi STON.fi REDO/TON $0.07039 $18,616.13 21:45:32 18/08/2026
127 OKX OKX GRAM/EUR $1.31 $13,159.82 21:56:54 18/08/2026
128 LeveX LeveX GRAM/USDT $1.31 $12,827.02 22:00:07 18/08/2026
129 STON.fi STON.fi FRT/GRAM $7.28 $12,182.81 21:59:36 18/08/2026
130 Tothemoon Tothemoon GRAM/USDC $1.31 $12,061.72 22:00:12 18/08/2026
131 Cryptomus Cryptomus GRAM/USDC $1.31 $11,880.22 22:00:07 18/08/2026
132 STON.fi STON.fi SP/GRAM $0.003806 $11,804.24 21:56:11 18/08/2026
133 Bitget Bitget GRAM/USDC $1.31 $11,743.10 21:55:00 18/08/2026
134 Bithumb Bithumb GRAM/KRW $1.29 $11,378.66 21:59:53 18/08/2026
135 Kraken Kraken TON/USDC $1.31 $10,633.30 21:59:54 18/08/2026
136 OKX OKX GRAM/USD $1.31 $9,258.16 21:56:24 18/08/2026
137 Backpack Exchange Backpack Exchange GRAM/USDC $1.31 $7,744.94 21:57:15 18/08/2026
138 OKX OKX GRAM/USDC $1.31 $7,743.47 21:56:24 18/08/2026
139 DeDust DeDust GRAM/GOMINING $1.31 $7,701.04 18:27:48 18/08/2026
140 Kraken Kraken TON/USDT $1.31 $7,493.42 21:59:54 18/08/2026
141 HashKey Exchange HashKey Exchange GRAM/USD $1.31 $7,345.82 21:57:08 18/08/2026
142 Binance.US Binance.US GRAM/USDT $1.30 $6,709.41 21:59:53 18/08/2026
143 OKX OKX GRAM/TRY $1.31 $6,556.67 21:56:24 18/08/2026
144 STON.fi v2 STON.fi v2 MAJOR/TON $0.04327 $6,037.14 21:54:09 18/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.34 $5,569.08 21:09:35 18/08/2026
146 STON.fi STON.fi PX/GRAM $0.01125 $5,442.94 21:50:10 18/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.30 $5,252.54 21:57:07 18/08/2026
148 DeDust DeDust GRAM/DOGS $1.31 $5,169.42 21:57:54 18/08/2026
149 WEEX WEEX GRAM/USDC $1.31 $4,949.92 21:57:10 18/08/2026
150 STON.fi STON.fi GRM/GRAM $0.0007781 $4,436.15 21:42:06 18/08/2026
151 STON.fi v2 STON.fi v2 X/GRAM $0.000006830 $4,264.82 21:40:33 18/08/2026
152 DeDust DeDust GRAM/DUST $1.31 $3,770.14 21:34:39 18/08/2026
153 Paradex Paradex GRAM/USD $1.30 $3,688.66 22:00:15 18/08/2026
154 NexDAX NexDAX GRAM/USDT $1.31 $3,399.93 22:00:08 18/08/2026
155 DeDust DeDust GRAM/NOT $1.31 $3,219.45 21:58:39 18/08/2026
156 Tokocrypto Tokocrypto GRAM/IDR $1.31 $3,036.03 21:57:09 18/08/2026
157 Binance Binance GRAM/IDR $1.31 $3,029.63 21:56:32 18/08/2026
158 TRIV TRIV GRAM/USDT $1.31 $2,822.25 22:00:13 18/08/2026
159 Binance Binance GRAM/FDUSD $1.30 $2,784.12 21:56:32 18/08/2026
160 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003787 $2,442.57 21:57:33 18/08/2026
161 Binance Binance GRAM/USD1 $1.31 $2,410.73 21:56:32 18/08/2026
162 STON.fi STON.fi GRAM/PLANE $1.31 $2,308.25 20:02:10 18/08/2026
163 B2Z Exchange B2Z Exchange GRAM/USDT $1.31 $2,232.63 22:00:11 18/08/2026
164 BITmarkets BITmarkets GRAM/USDT $1.31 $2,232.63 22:00:08 18/08/2026
165 BTSE BTSE GRAM/USDT $1.31 $2,225.30 21:57:08 18/08/2026
166 Bitlo Bitlo GRAM/USDT $1.31 $2,205.09 22:00:08 18/08/2026
167 Giottus Giottus GRAM/USDT $1.31 $2,201.14 21:42:09 18/08/2026
168 STON.fi STON.fi NOT/GRAM $0.0003806 $2,149.00 20:30:17 18/08/2026
169 Giottus Giottus GRAM/INR $1.32 $2,138.24 21:42:09 18/08/2026
170 STON.fi STON.fi LAMBO/GRAM $0.0004817 $2,105.92 20:09:51 18/08/2026
171 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
172 Bitkub Bitkub GRAM/THB $1.31 $1,783.53 21:57:12 18/08/2026
173 STON.fi STON.fi GRAM/STON $1.30 $1,778.60 21:53:34 18/08/2026
174 DeDust DeDust GRAM/PX $1.31 $1,721.16 21:18:44 18/08/2026
175 Binance Binance GRAM/U $1.31 $1,634.59 21:56:32 18/08/2026
176 DeDust DeDust GRAM/MTONGA $1.31 $1,585.88 21:56:33 18/08/2026
177 STON.fi STON.fi DOGS/GRAM $0.00003376 $1,581.90 21:36:05 18/08/2026
178 CoinDCX CoinDCX GRAM/INR $1.34 $1,540.96 21:57:11 18/08/2026
179 STON.fi STON.fi TON/ECOR $1.30 $1,514.07 21:54:25 18/08/2026
180 STON.fi v2 STON.fi v2 STORM/GRAM $0.003927 $1,498.33 21:20:46 18/08/2026
181 STON.fi STON.fi GRAM/DOGS $1.30 $1,457.10 21:40:34 18/08/2026
182 DeDust DeDust GRAM/GRM $1.32 $1,399.45 21:42:06 18/08/2026
183 Bybit EU Bybit EU GRAM/USDC $1.31 $1,223.06 21:36:12 18/08/2026
184 Binance TH Binance TH GRAM/USDT $1.31 $1,199.67 21:57:11 18/08/2026
185 Ndax Ndax GRAM/CAD $1.33 $1,193.38 22:00:11 18/08/2026
186 DeDust DeDust GRAM/TONNEL $1.31 $1,175.75 21:32:55 18/08/2026
187 DeDust DeDust GRAM/REDO $1.32 $1,155.95 21:55:31 18/08/2026
188 Flipster Flipster GRAM/USDT $1.31 $1,036.20 22:00:15 18/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,906.94 $1,033.55 15:03:11 18/08/2026
190 STON.fi v2 STON.fi v2 STON/GRAM $0.4328 $991.56 19:28:10 18/08/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9992 $922.39 21:53:08 18/08/2026
192 VinDAX VinDAX GRAM/USDT $1.31 $908.98 22:00:10 18/08/2026
193 STON.fi STON.fi GRAM/GEMSTON $1.30 $855.99 19:17:11 18/08/2026
194 DeDust DeDust GRAM/WEB3 $1.31 $853.83 20:59:49 18/08/2026
195 DeDust DeDust GRAM/ECOR $1.31 $849.96 21:56:51 18/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,931.57 $829.66 21:53:23 18/08/2026
197 STON.fi STON.fi CATI/GRAM $0.04799 $749.45 20:50:50 18/08/2026
198 Upbit Upbit GRAM/BTC $1.29 $745.03 21:56:24 18/08/2026
199 Tokocrypto Tokocrypto GRAM/USDT $1.31 $730.72 21:57:09 18/08/2026
200 CoinDCX CoinDCX GRAM/USDT $1.31 $637.85 21:57:11 18/08/2026
201 Biswap v2 Biswap v2 USDT/GRAM $0.9987 $611.62 21:53:58 18/08/2026
202 STON.fi STON.fi GRAM/WEB3 $1.31 $579.98 21:31:55 18/08/2026
203 STON.fi STON.fi UTYAB/GRAM $0.00003338 $571.01 01:00:25 18/08/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.31 $562.70 21:52:54 18/08/2026
205 STON.fi STON.fi GRAM/EVAA $1.31 $552.73 21:54:10 18/08/2026
206 Bitlo Bitlo GRAM/TRY $1.31 $516.60 22:00:08 18/08/2026
207 STON.fi v2 STON.fi v2 GRAM/JETTON $1.31 $505.72 12:36:50 18/08/2026
208 Bitget Bitget GRAM/EUR $1.31 $504.57 21:55:00 18/08/2026
209 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000322 $452.17 21:21:16 18/08/2026
210 OKJ OKJ GRAM/JPY $1.31 $452.02 21:57:12 18/08/2026
211 Poloniex Poloniex GRAM/USDT $1.33 $438.35 21:59:23 18/08/2026
212 STON.fi v2 STON.fi v2 WOOF/TON $0.000007140 $400.43 19:49:05 18/08/2026
213 STON.fi STON.fi STON/TON $0.4343 $384.95 20:33:38 18/08/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.30 $367.63 21:58:42 18/08/2026
215 STON.fi STON.fi FPIBANK/GRAM $0.0001346 $341.39 19:05:26 18/08/2026
216 DeDust DeDust GRAM/HYDRA $1.31 $330.88 18:43:36 18/08/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9992 $313.39 21:52:57 18/08/2026
218 DeDust DeDust GRAM/MITTENS $1.31 $309.02 21:57:40 18/08/2026
219 TONCO TONCO GRAM/UTYA $1.30 $286.11 21:41:06 18/08/2026
220 TONCO TONCO TSTON/GRAM $1.49 $261.59 11:10:44 18/08/2026
221 STON.fi STON.fi RECA/GRAM $0.007890 $259.80 05:26:14 18/08/2026
222 DeDust DeDust GRAM/DUCK $1.31 $227.16 19:49:05 18/08/2026
223 DeDust DeDust GRAM/FISH $1.31 $196.22 19:15:12 18/08/2026
224 STON.fi STON.fi GRAM/SWITCH $1.31 $176.78 18:02:07 18/08/2026
225 Coinone Coinone GRAM/KRW $1.30 $157.53 21:56:53 18/08/2026
226 STON.fi STON.fi Blum/GRAM $0.001530 $156.40 19:42:38 18/08/2026
227 STON.fi STON.fi GRAM/TSTON $1.31 $141.43 21:54:09 18/08/2026
228 STON.fi STON.fi GRAM/DUCK $1.31 $136.46 21:32:41 18/08/2026
229 DeDust DeDust GRAM/XROCK $1.32 $128.46 21:11:48 18/08/2026
230 STON.fi STON.fi ESIM/GRAM $0.00001274 $124.21 14:27:13 18/08/2026
231 STON.fi STON.fi REGI/GRAM $0.0006215 $112.94 12:14:29 18/08/2026
232 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.30 $110.68 21:42:18 18/08/2026
233 STON.fi STON.fi DFC/TON $0.002827 $108.25 02:58:53 18/08/2026
234 DeDust DeDust GRAM/DUREV $1.31 $106.39 19:16:36 18/08/2026
235 STON.fi STON.fi JUSDT/GRAM $0.9945 $100.52 21:38:36 18/08/2026
236 Uniswap v2 Uniswap v2 GRAM/WETH $1.33 $90.04 21:09:35 18/08/2026
237 Bitfinex Bitfinex TON/USDT $1.30 $89.17 21:58:54 18/08/2026
238 STON.fi STON.fi STONKS/GRAM $0.003622 $85.03 20:11:39 18/08/2026
239 STON.fi STON.fi GRAM/MRSOON $1.31 $83.02 20:57:11 18/08/2026
240 STON.fi STON.fi GRAM/FISH $1.33 $81.95 00:03:36 17/08/2026
241 DeDust DeDust GRAM/JUSDT $1.31 $69.79 21:40:34 18/08/2026
242 TONCO TONCO GRAM/ECOR $1.36 $68.56 05:11:33 16/08/2026
243 DeDust DeDust GRAM/TCAT $1.31 $61.74 12:22:57 18/08/2026
244 STON.fi v2 STON.fi v2 GRAM/CATS $1.31 $61.01 20:04:35 18/08/2026
245 DeDust DeDust GRAM/MEM $1.31 $54.95 17:13:03 18/08/2026
246 Nomiswap Nomiswap GRAM/USDC $1.30 $54.26 21:52:53 18/08/2026
247 STON.fi STON.fi WAT/GRAM $0.000002800 $51.66 04:40:20 18/08/2026
248 DeDust DeDust GRAM/CATI $1.31 $49.02 08:36:23 18/08/2026
249 STON.fi STON.fi GRAM/TAPS $1.31 $45.81 18:19:28 18/08/2026
250 DeDust DeDust GRAM/KINGY $1.31 $43.92 20:26:00 18/08/2026
251 STON.fi STON.fi TONNEL/GRAM $0.5713 $42.48 21:15:57 18/08/2026
252 STON.fi STON.fi BUILD/GRAM $0.01455 $40.08 19:16:35 18/08/2026
253 DeDust DeDust GRAM/stTON $1.31 $39.89 18:03:27 18/08/2026
254 DeDust DeDust GRAM/BOLT $1.31 $36.98 18:38:52 18/08/2026
255 DeDust DeDust GRAM/JVT $1.31 $34.78 19:11:30 18/08/2026
256 CEX.IO CEX.IO GRAM/USDT $1.31 $32.76 21:54:09 18/08/2026
257 Korbit Korbit GRAM/KRW $1.35 $31.33 21:54:07 18/08/2026
258 ZebPay ZebPay GRAM/INR $1.38 $29.29 21:57:08 18/08/2026
259 STON.fi STON.fi WIF/TON $0.00005647 $26.26 17:01:53 15/08/2026
260 WazirX WazirX GRAM/USDT $1.32 $25.08 22:00:08 18/08/2026
261 STON.fi STON.fi GRAM/JETTON $1.33 $24.74 16:12:16 17/08/2026
262 CEX.IO CEX.IO GRAM/EUR $1.31 $23.58 21:54:09 18/08/2026
263 DeDust DeDust GRAM/DFC $1.30 $23.39 02:58:53 18/08/2026
264 DeDust DeDust GRAM/JETTON $1.31 $21.74 19:34:15 18/08/2026
265 DeDust DeDust GRAM/ANON $1.30 $17.95 00:17:05 18/08/2026
266 AlphaX AlphaX GRAM/USDT $1.31 $14.59 22:00:16 18/08/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.30 $13.96 21:52:53 18/08/2026
268 STON.fi STON.fi stTON/GRAM $1.53 $13.48 08:27:21 18/08/2026
269 STON.fi STON.fi MAN/GRAM $0.0001015 $13.37 10:05:29 17/08/2026
270 STON.fi STON.fi CRYPTON/GRAM $0.02680 $13.11 19:07:12 13/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.30 $12.98 21:53:59 18/08/2026
272 STON.fi v2 STON.fi v2 NIKO/TON $0.0006852 $10.18 01:39:17 18/08/2026
273 TONCO TONCO RAFF/GRAM $0.01738 $9.93 23:43:01 13/08/2026
274 DeDust DeDust GRAM/BUILD $1.31 $9.44 14:17:45 18/08/2026
275 DeDust DeDust GRAM/PUNK $1.30 $8.64 02:43:44 18/08/2026
276 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003800 $8.48 13:05:37 18/08/2026
277 GOPAX GOPAX GRAM/KRW $1.14 $7.95 22:00:12 18/08/2026
278 DeDust DeDust GRAM/STORM $1.31 $7.57 10:14:01 18/08/2026
279 STON.fi STON.fi GRAM/DUREV $1.31 $6.57 16:58:03 18/08/2026
280 Bitfinex Bitfinex TON/USDT $1.31 $6.55 21:57:15 18/08/2026
281 Foxbit Foxbit GRAM/BRL $1.34 $5.48 22:00:07 18/08/2026
282 DeDust DeDust GRAM/JUSDC $1.31 $5.28 21:38:11 18/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $3.72 05:05:11 18/08/2026
284 Unocoin Unocoin TON/INR $1.57 $3.29 21:43:42 18/08/2026
285 DeDust DeDust GRAM/ARBUZ $1.31 $2.83 19:18:57 18/08/2026
286 Bitfinex Bitfinex TON/USD $1.31 $2.63 21:58:54 18/08/2026
287 STON.fi STON.fi TINU/TON $0.00007357 $2.08 07:04:55 18/08/2026
288 DeDust DeDust GRAM/CES $1.30 $1.66 21:24:39 17/08/2026
289 DeDust DeDust GRAM/FPIBANK $1.31 $1.44 17:19:04 18/08/2026
290 DeDust DeDust GRAM/ROSE $1.31 $1.37 17:50:23 18/08/2026
291 STON.fi STON.fi TONALD/TON $0.00001253 $1.32 21:36:33 14/08/2026
292 STON.fi STON.fi GRAM/JVT $1.31 $1.19 08:09:30 18/08/2026
293 STON.fi STON.fi GWT/GRAM $0.00001564 $1.01 16:03:11 17/08/2026
294 STON.fi STON.fi GRAM/DUST $1.31 $0.6862 21:01:28 18/08/2026
295 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002457 $0.6612 19:28:21 18/08/2026
296 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.5996 04:59:40 16/08/2026
297 STON.fi STON.fi JUSDC/GRAM $0.9722 $0.4689 11:10:46 18/08/2026
298 STON.fi v2 STON.fi v2 USDT/GRAM $1.07 $0.3732 21:30:37 18/08/2026
299 TRIV TRIV GRAM/IDR $1.32 $0.1576 22:00:13 18/08/2026
300 DeDust DeDust GRAM/WIF $1.33 $0.1391 18:36:47 17/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá