Toncoin TON
Xếp hạng #17
06:23:00 11/05/2026
Giá Toncoin (TON)
$2.44 -0.77%
0.00002970 BTC
64,588 VND
Thấp: $2.34
Cao: $2.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.44 | $1,788,500,429 | 05:57:18 11/05/2026 |
| 2 |  Binance |
TON/USDT | $2.44 | $447,698,735 | 05:54:16 11/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.44 | $426,609,026 | 06:00:16 11/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.44 | $354,745,548 | 05:57:17 11/05/2026 |
| 5 |  KTX |
TON/USDT | $2.44 | $264,354,131 | 06:00:16 11/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.44 | $254,623,023 | 05:57:15 11/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.44 | $224,254,090 | 06:00:17 11/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.44 | $190,960,657 | 05:54:16 11/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.44 | $158,342,871 | 05:54:17 11/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.44 | $151,285,014 | 05:54:16 11/05/2026 |
| 11 |  BTCC |
TON/USDT | $2.44 | $150,339,963 | 05:57:16 11/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $2.44 | $107,998,690 | 05:57:15 11/05/2026 |
| 13 |  Echobit |
TON/USDT | $2.44 | $107,073,392 | 05:57:16 11/05/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $2.45 | $106,601,604 | 05:57:16 11/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.44 | $88,032,766 | 06:00:16 11/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.44 | $86,551,038 | 06:00:16 11/05/2026 |
| 17 | Binance |
TON/USDT | $2.44 | $77,897,868 | 05:56:42 11/05/2026 |
| 18 |  Ourbit |
TON/USDT | $2.44 | $76,312,486 | 05:57:16 11/05/2026 |
| 19 |  Websea |
TON/USDT | $2.44 | $68,092,907 | 06:00:17 11/05/2026 |
| 20 |  Deepcoin |
TON/USDT | $2.44 | $68,092,359 | 05:57:15 11/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $2.45 | $67,959,146 | 05:57:26 11/05/2026 |
| 22 |  BlockFin |
TON/USDT | $2.44 | $65,081,383 | 05:57:15 11/05/2026 |
| 23 |  Bitbase |
TON/USDT | $2.44 | $60,619,802 | 05:57:16 11/05/2026 |
| 24 |  BitxEX |
TON/USDT | $2.44 | $60,418,378 | 06:00:12 11/05/2026 |
| 25 |  MGBX |
TON/USDT | $2.44 | $59,210,434 | 05:57:17 11/05/2026 |
| 26 |  Tapbit |
TON/USDT | $2.45 | $58,022,221 | 05:57:15 11/05/2026 |
| 27 |  Zoomex |
TON/USDT | $2.44 | $57,290,540 | 05:54:15 11/05/2026 |
| 28 |  BloFin |
TON/USDT | $2.44 | $54,422,155 | 05:57:16 11/05/2026 |
| 29 |  AstralX |
TON/USDT | $2.44 | $54,033,647 | 05:57:09 11/05/2026 |
| 30 |  CoinW |
TON/USDT | $2.44 | $53,291,327 | 05:57:16 11/05/2026 |
| 31 |  Cofinex |
TON/USDT | $2.44 | $50,887,468 | 06:00:15 11/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.44 | $48,607,751 | 05:57:16 11/05/2026 |
| 33 | AstralX |
TON/USDT | $2.44 | $47,836,596 | 05:57:15 11/05/2026 |
| 34 | Deepcoin |
TON/USDT | $2.44 | $46,007,312 | 05:57:07 11/05/2026 |
| 35 |  XT.COM |
TON/USDT | $2.44 | $44,886,002 | 05:57:36 11/05/2026 |
| 36 |  Coinlocally |
TON/USDT | $2.44 | $40,886,712 | 06:00:11 11/05/2026 |
| 37 |  KuCoin |
TON/USDT | $2.44 | $40,683,865 | 05:59:23 11/05/2026 |
| 38 |  SuperEx |
TON/USDT | $2.45 | $40,091,542 | 06:00:10 11/05/2026 |
| 39 | BTCC |
TON/USDT | $2.44 | $38,825,548 | 05:57:08 11/05/2026 |
| 40 |  B2Z Exchange |
TON/USD | $2.44 | $34,026,971 | 06:00:15 11/05/2026 |
| 41 |  BTSE |
TON/USDT | $2.44 | $33,959,209 | 05:54:15 11/05/2026 |
| 42 |  OneBullEx |
TON/USDT | $2.44 | $33,280,295 | 06:00:25 11/05/2026 |
| 43 |  BingX |
TONCOIN/USDT | $2.44 | $32,625,441 | 05:57:17 11/05/2026 |
| 44 |  BITmarkets |
TON/USDT | $2.44 | $32,346,258 | 06:00:15 11/05/2026 |
| 45 |  AEGET |
TON/USDT | $2.44 | $31,685,888 | 06:00:17 11/05/2026 |
| 46 |  Aivora Exchange |
TON/USDT | $2.44 | $30,604,992 | 06:00:16 11/05/2026 |
| 47 | Bitbase |
TON/USDT | $2.44 | $30,129,902 | 06:00:08 11/05/2026 |
| 48 |  Gate |
TON/USDT | $2.44 | $30,005,374 | 05:54:19 11/05/2026 |
| 49 |  BitGW Exchange |
TON/USDT | $2.44 | $27,043,743 | 06:00:19 11/05/2026 |
| 50 |  Bitunix |
TON/USDT | $2.44 | $26,630,174 | 05:54:15 11/05/2026 |
| 51 |  OKX |
TON/USDT | $2.44 | $26,191,046 | 05:56:23 11/05/2026 |
| 52 | BiKing |
TON/USDT | $2.44 | $26,148,344 | 05:54:09 11/05/2026 |
| 53 |  Gems Trade |
TON/USDT | $2.44 | $26,105,794 | 05:51:14 11/05/2026 |
| 54 |  WhiteBIT |
TON/USDT | $2.44 | $23,531,660 | 05:54:15 11/05/2026 |
| 55 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 56 | XT.COM |
TON/USD | $2.44 | $22,976,616 | 05:57:36 11/05/2026 |
| 57 |  XXKK |
TON/USDT | $2.51 | $22,225,968 | 06:00:08 11/05/2026 |
| 58 |  BYDFi |
TON/USDT | $2.44 | $22,150,056 | 06:00:15 11/05/2026 |
| 59 |  Hibt |
TON/USDT | $2.45 | $21,809,399 | 05:57:08 11/05/2026 |
| 60 | Gate |
TON/USDT | $2.44 | $21,507,369 | 05:56:24 11/05/2026 |
| 61 | Bybit |
TON/USDT | $2.44 | $21,506,292 | 05:54:08 11/05/2026 |
| 62 |  LBank |
TON/USDT | $2.44 | $21,180,117 | 05:57:16 11/05/2026 |
| 63 |  Bitbaby |
TON/USDT | $2.44 | $20,951,844 | 06:00:16 11/05/2026 |
| 64 | KuCoin |
TON/USDT | $2.45 | $19,985,945 | 05:57:19 11/05/2026 |
| 65 | WhiteBIT |
TON/USDT | $2.44 | $19,900,931 | 05:54:08 11/05/2026 |
| 66 |  Lighter |
TON/USDC | $2.44 | $19,655,089 | 06:00:15 11/05/2026 |
| 67 | Toobit |
TON/USDT | $2.45 | $19,652,003 | 05:57:08 11/05/2026 |
| 68 | Ourbit |
TON/USDT | $2.44 | $19,164,593 | 05:57:07 11/05/2026 |
| 69 |  UZX |
TON/USDT | $2.44 | $17,927,119 | 05:54:08 11/05/2026 |
| 70 | CoinW |
TON/USDT | $2.44 | $17,748,611 | 05:57:10 11/05/2026 |
| 71 |  CoinP |
TON/USDT | $2.44 | $17,329,037 | 06:00:10 11/05/2026 |
| 72 | OrangeX |
TON/USDT | $2.44 | $16,825,231 | 05:57:11 11/05/2026 |
| 73 | XT.COM |
TON/USDT | $2.44 | $15,516,387 | 05:57:12 11/05/2026 |
| 74 |  HTX |
TON/USDT | $2.42 | $15,417,631 | 05:45:16 11/05/2026 |
| 75 |  YUBIT |
TON/USDT | $2.44 | $15,043,959 | 05:57:10 11/05/2026 |
| 76 |  EagleX |
TON/USDT | $2.44 | $14,914,265 | 06:00:08 11/05/2026 |
| 77 | CoinMy |
TON/USDT | $2.44 | $14,554,092 | 06:00:09 11/05/2026 |
| 78 | LBank |
TON/USDT | $2.45 | $14,537,416 | 05:57:11 11/05/2026 |
| 79 |  ApeX Omni |
TON/USDT | $2.43 | $14,335,645 | 06:03:16 11/05/2026 |
| 80 | CoinP |
TON/USDT | $2.44 | $14,206,458 | 06:00:15 11/05/2026 |
| 81 |  Cryptomus |
TON/USDT | $2.44 | $12,399,426 | 05:51:07 11/05/2026 |
| 82 |  AscendEX |
TON/USDT | $2.44 | $12,386,246 | 05:57:18 11/05/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $2.44 | $12,304,531 | 05:57:17 11/05/2026 |
| 84 |  BitTap |
TON/USDT | $2.44 | $12,165,448 | 06:00:21 11/05/2026 |
| 85 |  KCEX |
TON/USDT | $2.44 | $12,020,689 | 05:57:15 11/05/2026 |
| 86 | MEXC |
TON/USDT | $2.44 | $11,952,860 | 05:54:08 11/05/2026 |
| 87 | OneBullEx |
TON/USDT | $2.44 | $10,949,427 | 06:00:12 11/05/2026 |
| 88 |  CrypFine |
TON/USDT | $2.44 | $10,932,459 | 05:54:10 11/05/2026 |
| 89 |  4E |
TON/USDT | $2.44 | $10,600,940 | 05:54:10 11/05/2026 |
| 90 |  BitradeX |
TON/USDT | $2.44 | $9,995,534 | 05:54:10 11/05/2026 |
| 91 |  Koinbay |
TON/USDT | $5.48 | $9,787,719 | 06:00:15 11/05/2026 |
| 92 |  Millionero |
TON/USDT | $2.44 | $9,635,688 | 05:54:10 11/05/2026 |
| 93 |  Pionex |
TON/USDT | $2.44 | $9,366,323 | 05:57:16 11/05/2026 |
| 94 | Aivora Exchange |
TON/USDT | $2.44 | $9,306,955 | 06:00:08 11/05/2026 |
| 95 |  Bitcastle |
TON/USDT | $2.44 | $9,197,146 | 06:00:13 11/05/2026 |
| 96 |  Ekbit |
TON/USDT | $2.44 | $8,943,037 | 06:00:16 11/05/2026 |
| 97 | FameEX |
TON/USDT | $2.44 | $8,397,188 | 05:57:10 11/05/2026 |
| 98 | ASTX |
TON/USDT | $2.44 | $7,877,464 | 06:00:11 11/05/2026 |
| 99 |  Hotcoin |
TON/USDT | $2.44 | $7,844,549 | 05:57:20 11/05/2026 |
| 100 |  Dmex |
TON/USD | $2.43 | $7,396,153 | 06:03:16 11/05/2026 |
| 101 | BloFin |
TON/USDT | $2.44 | $7,276,348 | 05:57:07 11/05/2026 |
| 102 | HTX |
TON/USDT | $2.44 | $7,256,756 | 05:59:24 11/05/2026 |
| 103 |  Bitget |
TON/USDT | $2.44 | $7,153,693 | 05:54:08 11/05/2026 |
| 104 |  WOO X Pro |
TON/USDT | $2.44 | $7,119,330 | 06:00:16 11/05/2026 |
| 105 | Tapbit |
TON/USDT | $2.44 | $6,821,690 | 05:57:10 11/05/2026 |
| 106 |  EasiCoin |
TON/USDT | $2.44 | $6,329,768 | 06:00:16 11/05/2026 |
| 107 | Biconomy.com |
TON/USDT | $2.44 | $6,124,049 | 05:57:08 11/05/2026 |
| 108 |  Coinbase Exchange |
TON/USD | $2.44 | $6,025,204 | 05:56:29 11/05/2026 |
| 109 |  Paribu |
TON/TRY | $2.43 | $5,880,880 | 05:59:23 11/05/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $2.44 | $5,797,671 | 06:00:11 11/05/2026 |
| 111 |  Phemex |
TON/USDT | $2.44 | $5,730,004 | 05:57:16 11/05/2026 |
| 112 |  CoinEx |
TON/USDT | $2.44 | $5,670,213 | 05:59:53 11/05/2026 |
| 113 | Binance |
TON/USDC | $2.44 | $5,515,791 | 05:56:42 11/05/2026 |
| 114 |  OneEx |
TON/USDT | $2.44 | $5,444,246 | 06:00:09 11/05/2026 |
| 115 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 116 | YUBIT |
TON/USDT | $2.44 | $5,035,429 | 05:57:15 11/05/2026 |
| 117 |  Azbit |
TON/USDT | $2.44 | $5,016,254 | 05:54:07 11/05/2026 |
| 118 | WEEX |
TON/USDT | $2.45 | $4,998,834 | 05:57:08 11/05/2026 |
| 119 | EagleX |
TON/USDT | $2.44 | $4,860,211 | 06:00:15 11/05/2026 |
| 120 |  SecondBTC |
TON/USDT | $2.44 | $4,513,585 | 06:00:12 11/05/2026 |
| 121 | Echobit |
TON/USDT | $2.44 | $4,261,325 | 05:57:10 11/05/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $0.9956 | $4,246,280 | 05:59:50 11/05/2026 |
| 123 | Websea |
TON/USDT | $2.44 | $4,224,856 | 05:54:09 11/05/2026 |
| 124 |  Tebbit |
TON/USDT | $2.44 | $4,073,543 | 06:00:12 11/05/2026 |
| 125 |  BitMart |
TON/USDT | $2.44 | $3,938,217 | 05:57:07 11/05/2026 |
| 126 | Millionero |
TON/USDT | $2.44 | $3,314,031 | 05:54:15 11/05/2026 |
| 127 | Hotcoin |
TON/USDT | $2.45 | $3,311,070 | 05:57:07 11/05/2026 |
| 128 |  Kraken |
TON/USD | $2.44 | $3,238,622 | 05:59:24 11/05/2026 |
| 129 |  Bithumb |
TON/KRW | $2.44 | $3,204,688 | 05:59:24 11/05/2026 |
| 130 | Bitunix |
TON/USDT | $2.44 | $3,202,650 | 05:54:12 11/05/2026 |
| 131 | Bitbaby |
TON/USDT | $2.44 | $3,078,759 | 06:00:07 11/05/2026 |
| 132 |  BitKan |
TON/USDT | $2.44 | $3,020,660 | 06:00:08 11/05/2026 |
| 133 | WhiteBIT |
TON/USDC | $2.45 | $3,016,671 | 05:54:08 11/05/2026 |
| 134 |  CoinUp.io |
TON/USDT | $2.44 | $2,970,910 | 05:54:18 11/05/2026 |
| 135 | BitradeX |
TON/USDT | $2.44 | $2,900,185 | 05:54:15 11/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.43 | $2,881,044 | 06:03:21 11/05/2026 |
| 137 |  Bitfinex |
TON/USDT | $2.45 | $2,799,395 | 05:57:16 11/05/2026 |
| 138 |  Extended |
TON/USD | $2.43 | $2,721,299 | 06:03:16 11/05/2026 |
| 139 |  Aster |
TON/USDT | $2.45 | $2,604,796 | 05:54:15 11/05/2026 |
| 140 |  BitDelta |
TON/USDT | $2.44 | $1,988,210 | 05:57:07 11/05/2026 |
| 141 | Phemex |
TON/USDT | $2.44 | $1,939,679 | 05:57:10 11/05/2026 |
| 142 |  Bitrue |
TON/USDT | $2.45 | $1,786,130 | 05:57:17 11/05/2026 |
| 143 | 4E |
TON/USDT | $2.44 | $1,765,013 | 05:54:15 11/05/2026 |
| 144 | Binance |
TON/TRY | $2.44 | $1,726,345 | 05:56:42 11/05/2026 |
| 145 |  Bitvavo |
TON/EUR | $2.45 | $1,718,612 | 05:57:10 11/05/2026 |
| 146 | VOOX Exchange |
TON/USDT | $2.44 | $1,716,183 | 05:57:12 11/05/2026 |
| 147 |  PointPay |
TON/USDT | $2.44 | $1,711,178 | 05:48:08 11/05/2026 |
| 148 | Bitrue |
TON/USD1 | $2.44 | $1,676,748 | 05:57:07 11/05/2026 |
| 149 | BitTap |
TON/USDT | $2.44 | $1,645,264 | 05:54:12 11/05/2026 |
| 150 | Pionex |
TON/BTC | $2.44 | $1,641,081 | 05:57:16 11/05/2026 |
| 151 | Bitrue |
TON/USDT | $2.44 | $1,636,164 | 05:57:07 11/05/2026 |
| 152 | Pionex |
TON/USDT | $2.44 | $1,601,359 | 05:57:07 11/05/2026 |
| 153 | Toobit |
TON/USDC | $2.45 | $1,522,707 | 05:57:08 11/05/2026 |
| 154 |  Dex-Trade |
TON/USDT | $2.44 | $1,519,374 | 05:54:07 11/05/2026 |
| 155 | KCEX |
TON/USDT | $2.45 | $1,518,506 | 05:57:07 11/05/2026 |
| 156 | EasiCoin |
TON/USDT | $2.44 | $1,517,746 | 06:00:08 11/05/2026 |
| 157 | Ju.com |
TON/USDT | $2.44 | $1,505,431 | 05:54:10 11/05/2026 |
| 158 |  Bitstamp by Robinhood |
TON/USD | $2.44 | $1,483,663 | 05:59:23 11/05/2026 |
| 159 | Bitcastle |
TON/USDT | $2.44 | $1,479,796 | 06:00:20 11/05/2026 |
| 160 |  Picol |
TON/USDT | $2.44 | $1,413,773 | 06:00:12 11/05/2026 |
| 161 |  DigiFinex |
TON/USDT | $2.44 | $1,286,352 | 05:57:11 11/05/2026 |
| 162 |  EdgeX |
TON/USD | $2.43 | $1,284,225 | 06:03:15 11/05/2026 |
| 163 | Cofinex |
TON/USDC | $2.44 | $1,095,267 | 06:00:15 11/05/2026 |
| 164 | WhiteBIT |
TON/EUR | $2.44 | $1,091,152 | 05:54:08 11/05/2026 |
| 165 |  STON.fi |
USDT/TON | $1.01 | $1,075,610 | 05:58:57 11/05/2026 |
| 166 |  BVOX |
TON/USDT | $2.44 | $1,067,368 | 05:57:10 11/05/2026 |
| 167 | Kraken |
TON/EUR | $2.44 | $1,063,551 | 05:59:24 11/05/2026 |
| 168 | Bitrue |
TON/XRP | $2.44 | $1,023,620 | 05:57:07 11/05/2026 |
| 169 |  AllinX |
TON/USDT | $2.44 | $1,011,150 | 06:00:09 11/05/2026 |
| 170 |  Coincall |
TON/USD | $2.43 | $975,622 | 06:03:16 11/05/2026 |
| 171 |  BtcTurk | Kripto |
TON/TRY | $2.44 | $942,498 | 05:54:53 11/05/2026 |
| 172 |  Grvt |
TON/USDT | $2.44 | $909,675 | 05:54:16 11/05/2026 |
| 173 |  WHXEX |
TON/USDT | $2.44 | $891,246 | 05:54:16 11/05/2026 |
| 174 |  idax exchange |
TON/USDT | $2.44 | $890,893 | 06:00:17 11/05/2026 |
| 175 | BYDFi |
TON/USDT | $2.44 | $795,967 | 05:57:10 11/05/2026 |
| 176 | Coinlocally |
TON/USDT | $2.44 | $792,867 | 06:00:16 11/05/2026 |
| 177 |  YEX |
TON/USDT | $2.44 | $780,308 | 05:57:16 11/05/2026 |
| 178 |  LeveX |
TON/USDT | $2.44 | $769,922 | 06:00:15 11/05/2026 |
| 179 |  Binance TR |
TON/TRY | $2.44 | $766,448 | 05:57:12 11/05/2026 |
| 180 |  SunX |
TON/USDT | $2.44 | $764,043 | 06:00:19 11/05/2026 |
| 181 |  Backpack Exchange |
TON/USDC | $2.44 | $728,048 | 05:57:15 11/05/2026 |
| 182 | Tebbit |
TON/USDT | $2.44 | $709,610 | 06:00:15 11/05/2026 |
| 183 |  DeDust |
TON/USDT | $2.43 | $690,822 | 05:59:14 11/05/2026 |
| 184 |  VinDAX |
TON/USDT | $2.43 | $682,924 | 06:00:09 11/05/2026 |
| 185 |  dYdX v4 |
TON/USD | $2.46 | $657,251 | 06:04:24 11/05/2026 |
| 186 |  Bit2Me |
TON/USDC | $2.44 | $606,570 | 05:57:07 11/05/2026 |
| 187 |  Coinbase International Exchange |
TON/USDC | $2.44 | $603,397 | 06:00:15 11/05/2026 |
| 188 | Millionero |
TON/USDC | $2.43 | $595,892 | 05:54:10 11/05/2026 |
| 189 | Bitfinex |
TON/USD | $2.44 | $591,123 | 05:59:54 11/05/2026 |
| 190 |  SunX |
TON/USDT | $2.43 | $540,674 | 06:03:17 11/05/2026 |
| 191 | STON.fi v2 |
DIAMOND/TON | $0.001383 | $506,296 | 05:59:34 11/05/2026 |
| 192 | WEEX |
TON/USDC | $2.44 | $485,770 | 05:57:08 11/05/2026 |
| 193 |  PrimeXBT |
TON/USDT | $2.44 | $479,136 | 06:00:16 11/05/2026 |
| 194 |  EXMO |
TON/USDT | $2.44 | $462,731 | 06:00:07 11/05/2026 |
| 195 |  EXMO.ME |
TON/USDT | $2.44 | $462,546 | 05:54:10 11/05/2026 |
| 196 |  CoinCola |
TON/USDT | $2.44 | $453,379 | 06:00:08 11/05/2026 |
| 197 | B2Z Exchange |
TON/USD | $2.44 | $434,854 | 06:00:09 11/05/2026 |
| 198 | BITmarkets |
TON/USD | $2.44 | $434,854 | 06:00:09 11/05/2026 |
| 199 | BingX |
TONCOIN/USDT | $2.44 | $416,536 | 05:57:07 11/05/2026 |
| 200 |  BlueBit |
TON/USDT | $2.44 | $406,540 | 06:00:07 11/05/2026 |
| 201 | Koinbay |
TON/USDT | $2.44 | $395,929 | 06:00:09 11/05/2026 |
| 202 | idax exchange |
TON/USDT | $2.44 | $394,483 | 06:00:13 11/05/2026 |
| 203 | Bitfinex |
TON/USDT | $2.44 | $363,745 | 05:59:54 11/05/2026 |
| 204 |  Binance TH |
TON/USDT | $2.44 | $301,455 | 05:57:10 11/05/2026 |
| 205 |  BitStorage |
TON/USDT | $2.44 | $296,856 | 06:00:13 11/05/2026 |
| 206 | BitxEX |
TON/USDT | $2.44 | $286,628 | 06:00:16 11/05/2026 |
| 207 | MEXC |
TON/USDC | $2.44 | $281,630 | 05:57:16 11/05/2026 |
| 208 | STON.fi |
REDO/TON | $0.1186 | $264,059 | 05:59:25 11/05/2026 |
| 209 |  Orderly |
TON/USDC | $2.44 | $260,996 | 06:03:16 11/05/2026 |
| 210 | Biconomy.com |
TON/USDC | $2.44 | $259,415 | 05:57:08 11/05/2026 |
| 211 | MGBX |
TON/USDT | $2.44 | $255,872 | 05:57:08 11/05/2026 |
| 212 |  Tokocrypto |
TON/USDT | $2.44 | $248,752 | 05:57:11 11/05/2026 |
| 213 |  Bitazza |
TON/USDT | $2.44 | $245,881 | 06:00:08 11/05/2026 |
| 214 |  Crypto.com Exchange |
TON/USD | $2.45 | $238,762 | 05:57:10 11/05/2026 |
| 215 |  ZKE |
TON/USDT | $2.44 | $236,501 | 06:00:10 11/05/2026 |
| 216 |  BigONE |
TON/USDT | $2.44 | $220,546 | 05:54:08 11/05/2026 |
| 217 | MEXC |
TON/USD1 | $2.44 | $220,409 | 05:57:16 11/05/2026 |
| 218 | STON.fi |
UTYA/TON | $0.04147 | $219,492 | 05:47:04 11/05/2026 |
| 219 | Kraken |
TON/USDT | $2.44 | $209,195 | 05:59:54 11/05/2026 |
| 220 | Crypto.com Exchange |
TON/USDT | $2.45 | $206,986 | 05:57:10 11/05/2026 |
| 221 |  HyperPay Futures |
TON/USDT | $2.43 | $195,615 | 06:03:17 11/05/2026 |
| 222 | EXMO |
TON/USDC | $2.44 | $193,156 | 06:00:07 11/05/2026 |
| 223 |  GroveX |
TON/USDT | $2.42 | $192,694 | 05:57:08 11/05/2026 |
| 224 | EXMO.ME |
TON/USDC | $2.44 | $192,089 | 05:54:10 11/05/2026 |
| 225 | B2Z Exchange |
TON/USDT | $2.44 | $188,493 | 06:00:09 11/05/2026 |
| 226 | LeveX |
TON/USDT | $2.44 | $183,427 | 06:00:08 11/05/2026 |
| 227 |  BiFinance |
TON/USDT | $2.44 | $182,768 | 05:54:10 11/05/2026 |
| 228 | KuCoin |
TON/USDC | $2.45 | $181,968 | 05:55:25 11/05/2026 |
| 229 | DeDust |
TON/MTONGA | $2.44 | $181,847 | 05:58:48 11/05/2026 |
| 230 | BITmarkets |
TON/USDT | $2.44 | $181,644 | 06:00:09 11/05/2026 |
| 231 | Bitrue |
TON/USDC | $2.44 | $177,853 | 05:57:07 11/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.45 | $172,184 | 05:46:35 11/05/2026 |
| 233 | Bybit |
TON/USDC | $2.44 | $168,685 | 05:54:08 11/05/2026 |
| 234 | BtcTurk | Kripto |
TON/USDT | $2.44 | $167,289 | 05:54:53 11/05/2026 |
| 235 | MEXC |
TON/USDC | $2.43 | $166,945 | 05:54:08 11/05/2026 |
| 236 |  OKJ |
TON/JPY | $2.46 | $157,524 | 06:00:12 11/05/2026 |
| 237 | Binance |
TON/FDUSD | $2.45 | $156,734 | 05:56:42 11/05/2026 |
| 238 |  Bybit EU |
TON/USDC | $2.42 | $152,677 | 05:36:09 11/05/2026 |
| 239 |  Blynex |
TON/USDT | $2.43 | $138,850 | 05:54:09 11/05/2026 |
| 240 |  CriptoSwaps |
TON/USDT | $2.44 | $137,482 | 05:57:09 11/05/2026 |
| 241 |  Tokpie |
TON/USDT | $2.44 | $136,430 | 06:00:10 11/05/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,373.25 | $127,052 | 05:20:59 11/05/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $2.44 | $121,578 | 05:54:17 11/05/2026 |
| 244 | Cofinex |
TON/USDT | $2.44 | $114,954 | 06:00:10 11/05/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDT | $2.44 | $112,380 | 05:57:07 11/05/2026 |
| 246 | CoinUp.io |
TON/USDT | $2.44 | $111,340 | 05:54:08 11/05/2026 |
| 247 |  Indodax |
TON/IDR | $2.42 | $110,363 | 06:02:24 11/05/2026 |
| 248 |  Coinone |
TON/KRW | $2.46 | $105,743 | 05:59:23 11/05/2026 |
| 249 | Bybit |
TON/EUR | $2.44 | $100,295 | 05:54:08 11/05/2026 |
| 250 |  Bullish |
TON/USDC | $2.43 | $98,339.31 | 06:00:10 11/05/2026 |
| 251 |  Tothemoon |
TON/USDC | $2.45 | $95,336.98 | 06:00:12 11/05/2026 |
| 252 |  CoinTR |
TON/TRY | $2.44 | $92,898.96 | 05:57:10 11/05/2026 |
| 253 | STON.fi |
TON/TSTON | $2.43 | $87,118.08 | 05:58:58 11/05/2026 |
| 254 |  XBO.com |
TON/USDT | $2.44 | $84,280.91 | 05:54:10 11/05/2026 |
| 255 |  Coins.ph |
TON/PHP | $2.44 | $84,076.54 | 05:54:08 11/05/2026 |
| 256 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 257 |  AlphaX |
TON/USDT | $2.44 | $81,703.73 | 06:00:17 11/05/2026 |
| 258 | AEGET |
TON/USDT | $2.44 | $79,121.49 | 06:00:17 11/05/2026 |
| 259 | Ekbit |
TON/USDT | $2.44 | $79,087.03 | 06:00:07 11/05/2026 |
| 260 | CoinTR |
TON/USDT | $2.44 | $78,056.34 | 05:57:10 11/05/2026 |
| 261 |  Flipster |
TON/USDT | $2.44 | $73,104.41 | 06:00:19 11/05/2026 |
| 262 | DeDust |
TON/UTYA | $2.41 | $70,088.15 | 05:47:13 11/05/2026 |
| 263 | MEXC |
TON/EUR | $2.44 | $66,064.00 | 05:54:08 11/05/2026 |
| 264 | XBO.com |
TON/EUR | $2.44 | $64,807.24 | 05:54:10 11/05/2026 |
| 265 | XBO.com |
TON/USD | $2.43 | $60,050.84 | 05:54:10 11/05/2026 |
| 266 | Cofinex |
TON/EUR | $2.45 | $58,769.01 | 06:00:10 11/05/2026 |
| 267 | AscendEX |
TON/USDT | $2.40 | $58,019.70 | 05:45:07 11/05/2026 |
| 268 | MEXC |
TON/USD1 | $2.44 | $56,478.06 | 05:54:08 11/05/2026 |
| 269 | BingX |
TONCOIN/USDC | $2.44 | $56,253.07 | 05:57:07 11/05/2026 |
| 270 | SuperEx |
TON/USDC | $2.45 | $55,787.19 | 06:00:10 11/05/2026 |
| 271 | Cryptomus |
TON/USDC | $2.44 | $55,276.17 | 05:51:07 11/05/2026 |
| 272 | XBO.com |
TON/USDC | $2.44 | $53,784.76 | 05:54:10 11/05/2026 |
| 273 |  CoinDCX |
TON/INR | $2.48 | $52,183.17 | 06:00:07 11/05/2026 |
| 274 | KTX |
TON/USDT | $2.44 | $52,127.60 | 06:00:12 11/05/2026 |
| 275 | Cofinex |
TON/USDC | $2.44 | $50,942.30 | 06:00:10 11/05/2026 |
| 276 | STON.fi |
TON/PLANE | $2.44 | $47,363.58 | 05:57:24 11/05/2026 |
| 277 | STON.fi |
FRT/TON | $48.37 | $46,527.31 | 05:53:49 11/05/2026 |
| 278 |  Fillx |
TON/USDC | $2.44 | $45,655.62 | 06:03:16 11/05/2026 |
| 279 |  Korbit |
TON/KRW | $2.43 | $41,123.96 | 05:57:10 11/05/2026 |
| 280 |  ADEN |
TON/USDT | $2.43 | $35,866.43 | 06:03:44 11/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9976 | $34,971.03 | 05:57:07 11/05/2026 |
| 282 |  Bitkub |
TON/THB | $2.35 | $30,793.67 | 05:57:07 11/05/2026 |
| 283 | CoinEx |
TON/USDC | $2.44 | $30,587.53 | 05:59:53 11/05/2026 |
| 284 |  BitoPro |
TON/TWD | $2.45 | $30,562.57 | 06:00:08 11/05/2026 |
| 285 | DeDust |
TON/MITTENS | $2.44 | $30,215.89 | 05:53:04 11/05/2026 |
| 286 | DeDust |
TON/DUST | $2.44 | $28,968.26 | 05:54:09 11/05/2026 |
| 287 | OKX |
TON/TRY | $2.44 | $28,873.41 | 05:56:23 11/05/2026 |
| 288 | Kraken |
TON/USDC | $2.44 | $28,809.66 | 05:59:54 11/05/2026 |
| 289 | OKX |
TON/EUR | $2.45 | $27,907.60 | 05:56:23 11/05/2026 |
| 290 | STON.fi v2 |
STON/TON | $0.7338 | $27,033.95 | 05:37:41 11/05/2026 |
| 291 | STON.fi |
TON/STON | $2.44 | $26,797.07 | 05:46:28 11/05/2026 |
| 292 |  BitMEX |
TON/USD | $2.43 | $25,095.32 | 05:57:18 11/05/2026 |
| 293 |  Biswap v2 |
USDT/TON | $1.00 | $23,391.22 | 05:57:37 11/05/2026 |
| 294 |  Bitso |
TON/USD | $2.45 | $22,928.27 | 05:59:02 11/05/2026 |
| 295 |  HashKey Exchange |
TON/USD | $2.44 | $22,658.91 | 05:57:10 11/05/2026 |
| 296 | DeDust |
TON/DUREV | $2.44 | $21,772.23 | 05:22:22 11/05/2026 |
| 297 | Bitget |
TON/EUR | $2.44 | $21,374.26 | 05:54:08 11/05/2026 |
| 298 |  Paradex |
TON/USD | $2.44 | $19,948.61 | 06:03:15 11/05/2026 |
| 299 | Nonkyc.io Exchange |
TON/USDC | $2.44 | $19,088.41 | 05:57:07 11/05/2026 |
| 300 | BITmarkets |
TON/USDC | $2.44 | $18,242.25 | 06:00:09 11/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 11/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,788,500,429 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.