Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,611,096,467,182 Khối lượng (24h): $95,218,918,337 Thị phần: BTC: 59.9%, ETH: 10.9%
Toncoin (TON)Toncoin TON
Xếp hạng #29 01:38:00 27/04/2026
Giá Toncoin (TON)
$1.30 -0.97%
0.00001668 BTC 34,922 VND
Thấp: $1.30 Cao: $1.33

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.31 $217,549,639 01:00:09 27/04/2026
2 BTCC BTCC TON/USDT $1.31 $89,908,360 00:57:16 27/04/2026
3 FameEX FameEX TON/USDT $1.31 $50,525,636 00:57:19 27/04/2026
4 Binance Binance TON/USDT $1.31 $37,319,188 00:56:32 27/04/2026
5 KTX KTX TON/USDT $1.31 $29,919,791 01:00:15 27/04/2026
6 Echobit Echobit TON/USDT $1.31 $28,369,121 00:57:16 27/04/2026
7 AstralX AstralX TON/USDT $1.31 $23,059,387 01:00:07 27/04/2026
8 CoinW CoinW TON/USDT $1.31 $22,356,377 00:57:11 27/04/2026
9 SuperEx SuperEx TON/USDT $1.30 $19,338,530 00:57:08 27/04/2026
10 Batonex Batonex TON/USDT $1.30 $19,230,431 01:00:16 27/04/2026
11 Coinlocally Coinlocally TON/USDT $1.31 $18,574,698 01:00:11 27/04/2026
12 BTCC BTCC TON/USDT $1.31 $18,326,108 00:57:12 27/04/2026
13 BitxEX BitxEX TON/USDT $1.31 $17,817,838 01:00:08 27/04/2026
14 EagleX EagleX TON/USDT $1.31 $17,226,190 01:00:11 27/04/2026
15 Binance Binance TON/USDT $1.31 $17,155,860 00:54:16 27/04/2026
16 YUBIT YUBIT TON/USDT $1.31 $17,082,237 00:57:10 27/04/2026
17 Hibt Hibt TON/USDT $1.31 $14,906,811 00:57:10 27/04/2026
18 ASTX ASTX TON/USDT $1.31 $14,223,044 01:00:16 27/04/2026
19 WEEX WEEX TON/USDT $1.31 $13,749,414 00:57:16 27/04/2026
20 LBank LBank TON/USDT $1.31 $13,319,812 00:57:16 27/04/2026
21 WhiteBIT WhiteBIT TON/USDT $1.31 $11,131,905 00:51:15 27/04/2026
22 KuCoin KuCoin TON/USDT $1.31 $10,748,894 00:56:23 27/04/2026
23 BitradeX BitradeX TON/USDT $1.31 $10,710,507 00:57:08 27/04/2026
24 Ourbit Ourbit TON/USDT $1.31 $10,327,692 00:57:07 27/04/2026
25 CoinMy CoinMy TON/USDT $1.31 $9,874,074 01:00:13 27/04/2026
26 Koinbay Koinbay TON/USDT $5.48 $9,792,623 00:57:15 27/04/2026
27 AscendEX AscendEX TON/USDT $1.31 $9,745,824 00:57:15 27/04/2026
28 B2Z Exchange B2Z Exchange TON/USD $1.31 $9,387,889 01:00:15 27/04/2026
29 BTSE BTSE TON/USDT $1.31 $9,368,387 00:57:15 27/04/2026
30 BITmarkets BITmarkets TON/USDT $1.31 $9,013,293 01:00:16 27/04/2026
31 Bybit Bybit TON/USDT $1.31 $8,848,830 00:54:16 27/04/2026
32 UZX UZX TON/USDT $1.31 $8,713,780 00:57:10 27/04/2026
33 CoinP CoinP TON/USDT $1.31 $8,624,520 01:00:12 27/04/2026
34 IBIT Global IBIT Global TON/USDT $1.30 $8,572,083 01:00:17 27/04/2026
35 LBank LBank TON/USDT $1.31 $8,426,206 00:57:09 27/04/2026
36 Ju.com Ju.com TON/USDT $1.31 $8,233,544 00:57:16 27/04/2026
37 CoinP CoinP TON/USDT $1.31 $7,268,900 00:57:16 27/04/2026
38 NovaEx NovaEx TON/USDT $1.31 $7,228,849 01:00:16 27/04/2026
39 CoinMy CoinMy TON/USDT $1.31 $7,162,357 01:00:16 27/04/2026
40 Aivora Exchange Aivora Exchange TON/USDT $1.31 $7,018,759 01:00:13 27/04/2026
41 Deepcoin Deepcoin TON/USDT $1.31 $6,495,741 00:57:11 27/04/2026
42 ApeX Omni ApeX Omni TON/USDT $1.30 $6,427,483 01:00:17 27/04/2026
43 Millionero Millionero TON/USDT $1.31 $5,186,047 01:00:11 27/04/2026
44 HTX HTX TON/USDT $1.30 $5,182,391 00:59:54 27/04/2026
45 CrypFine CrypFine TON/USDT $1.31 $5,180,704 00:57:10 27/04/2026
46 BiKing BiKing TON/USDT $1.30 $5,014,620 01:00:18 27/04/2026
47 MEXC MEXC TONCOIN/USDT $1.31 $4,696,238 00:57:15 27/04/2026
48 Tapbit Tapbit TON/USDT $1.31 $4,657,839 00:57:15 27/04/2026
49 Bitcastle Bitcastle TON/USDT $1.31 $4,517,348 01:00:09 27/04/2026
50 ASTX ASTX TON/USDT $1.31 $3,749,583 01:00:12 27/04/2026
51 Biconomy.com Biconomy.com TON/USDT $1.31 $3,596,618 00:54:08 27/04/2026
52 Ourbit Ourbit TON/USDT $1.31 $3,547,123 00:57:16 27/04/2026
53 Hotcoin Hotcoin TON/USDT $1.31 $3,420,282 00:57:06 27/04/2026
54 Toobit Toobit TON/USDT $1.31 $3,347,040 00:57:11 27/04/2026
55 KuCoin KuCoin TON/USDT $1.31 $3,315,493 00:54:18 27/04/2026
56 Cryptomus Cryptomus TON/USDT $1.31 $3,296,577 00:57:11 27/04/2026
57 Azbit Azbit TON/USDT $1.31 $3,273,080 00:54:07 27/04/2026
58 Cofinex Cofinex TON/USDT $1.30 $3,249,472 01:00:25 27/04/2026
59 Websea Websea TON/USDT $1.31 $3,222,593 00:57:17 27/04/2026
60 Bitop Bitop TON/USDT $1.31 $3,207,864 01:00:09 27/04/2026
61 Tapbit Tapbit TON/USDT $1.31 $3,195,150 00:57:11 27/04/2026
62 Toobit Toobit TON/USDT $1.31 $3,159,428 00:57:15 27/04/2026
63 Bybit Bybit TON/USDT $1.31 $3,158,946 00:54:08 27/04/2026
64 CoinW CoinW TON/USDT $1.31 $3,073,723 00:57:17 27/04/2026
65 Hotcoin Hotcoin TON/USDT $1.31 $2,964,422 00:57:20 27/04/2026
66 WhiteBIT WhiteBIT TON/USDT $1.31 $2,913,111 00:51:10 27/04/2026
67 OneEx OneEx TON/USDT $1.31 $2,849,574 01:00:07 27/04/2026
68 Coinlocally Coinlocally TON/USDT $1.31 $2,825,010 01:00:17 27/04/2026
69 YEX YEX TON/USDT $1.30 $2,744,016 01:00:17 27/04/2026
70 Zoomex Zoomex TON/USDT $1.31 $2,654,647 00:54:15 27/04/2026
71 idax exchange idax exchange TON/USDT $1.31 $2,622,880 01:00:16 27/04/2026
72 WHXEX WHXEX TON/USDT $1.31 $2,617,567 00:57:16 27/04/2026
73 Millionero Millionero TON/USDT $1.30 $2,472,018 01:00:19 27/04/2026
74 Echobit Echobit TON/USDT $1.31 $2,350,758 00:57:09 27/04/2026
75 BitGW Exchange BitGW Exchange TON/USDT $1.31 $2,349,729 00:57:17 27/04/2026
76 BiKing BiKing TON/USDT $1.31 $2,208,814 01:00:08 27/04/2026
77 OKX OKX TON/USDT $1.31 $2,207,184 00:56:23 27/04/2026
78 Gems Trade Gems Trade TON/USDT $1.31 $2,207,026 00:57:09 27/04/2026
79 Dmex Dmex TON/USD $1.31 $2,078,234 01:03:15 27/04/2026
80 Biconomy.com Biconomy.com TON/USDT $1.31 $2,058,681 00:54:15 27/04/2026
81 VOOX Exchange VOOX Exchange TON/USDT $1.31 $2,034,836 00:57:18 27/04/2026
82 VOOX Exchange VOOX Exchange TON/USDT $1.31 $2,027,607 00:57:08 27/04/2026
83 OrangeX OrangeX TON/USDT $1.31 $1,988,114 00:54:07 27/04/2026
84 MGBX MGBX TON/USDT $1.31 $1,979,932 00:57:16 27/04/2026
85 Bitunix Bitunix TON/USDT $1.31 $1,858,056 00:57:07 27/04/2026
86 Bitbaby Bitbaby TON/USDT $1.31 $1,818,272 00:57:14 27/04/2026
87 CoinUp.io CoinUp.io TON/USDT $1.31 $1,695,832 00:48:18 27/04/2026
88 BitradeX BitradeX TON/USDT $1.31 $1,673,866 00:57:15 27/04/2026
89 Phemex Phemex TON/USDT $1.31 $1,499,440 00:57:08 27/04/2026
90 AlphaX AlphaX TON/USDT $1.31 $1,479,637 01:00:17 27/04/2026
91 AstralX AstralX TON/USDT $1.30 $1,462,558 01:00:15 27/04/2026
92 BitKan BitKan TON/USDT $1.31 $1,415,107 01:00:10 27/04/2026
93 HitBTC HitBTC TONCOIN/USDT $1.31 $1,414,184 01:00:15 27/04/2026
94 FameEX FameEX TON/USDT $1.31 $1,402,300 00:57:11 27/04/2026
95 Phemex Phemex TON/USDT $1.31 $1,349,398 00:57:16 27/04/2026
96 XT.COM XT.COM TON/USDT $1.31 $1,329,643 00:57:08 27/04/2026
97 OneBullEx OneBullEx TON/USDT $1.30 $1,274,003 01:00:25 27/04/2026
98 Bitbaby Bitbaby TON/USDT $1.31 $1,116,262 00:54:16 27/04/2026
99 Bitrue Bitrue TON/USD1 $1.31 $1,063,987 00:57:07 27/04/2026
100 Tebbit Tebbit TON/USDT $1.31 $1,055,613 01:00:11 27/04/2026
101 Bitunix Bitunix TON/USDT $1.31 $1,051,337 00:57:15 27/04/2026
102 Bitrue Bitrue TON/USDT $1.31 $1,028,483 00:57:07 27/04/2026
103 Hyperliquid Hyperliquid TON/USD $1.31 $986,561 00:57:26 27/04/2026
104 Bitcastle Bitcastle TON/USDT $1.31 $919,638 01:00:18 27/04/2026
105 BlockFin BlockFin TON/USDT $1.30 $912,939 01:00:16 27/04/2026
106 KCEX KCEX TON/USDT $1.31 $910,678 00:57:09 27/04/2026
107 Bitrue Bitrue TON/XRP $1.31 $900,349 00:57:07 27/04/2026
108 BitMart BitMart TON/USDT $1.31 $875,446 00:57:08 27/04/2026
109 BitTap BitTap TON/USDT $1.30 $862,608 01:00:21 27/04/2026
110 STON.fi v2 STON.fi v2 USDT/TON $0.9959 $853,104 00:59:46 27/04/2026
111 BYDFi BYDFi TON/USDT $1.30 $838,033 01:00:16 27/04/2026
112 MGBX MGBX TON/USDT $1.31 $818,633 00:57:12 27/04/2026
113 Dex-Trade Dex-Trade TON/USDT $1.31 $811,937 00:57:08 27/04/2026
114 KCEX KCEX TON/USDT $1.31 $804,627 00:57:15 27/04/2026
115 Pionex Pionex TON/USDT $1.31 $783,177 00:54:07 27/04/2026
116 Binance Binance TON/USDC $1.31 $748,402 00:56:54 27/04/2026
117 EasiCoin EasiCoin TON/USDT $1.31 $745,195 01:00:15 27/04/2026
118 YUBIT YUBIT TON/USDT $1.31 $721,130 00:57:15 27/04/2026
119 EagleX EagleX TON/USDT $1.31 $707,519 01:00:15 27/04/2026
120 Picol Picol TON/USDT $1.31 $701,549 01:00:12 27/04/2026
121 Lighter Lighter TON/USDC $1.31 $690,460 00:57:15 27/04/2026
122 MEXC MEXC TON/USDT $1.31 $655,773 00:54:11 27/04/2026
123 Ju.com Ju.com TON/USDT $1.31 $653,510 00:57:11 27/04/2026
124 EdgeX EdgeX TON/USD $1.30 $648,963 01:03:16 27/04/2026
125 OrangeX OrangeX TON/USDT $1.31 $625,354 00:54:15 27/04/2026
126 WhiteBIT WhiteBIT TON/USDC $1.31 $615,749 00:51:10 27/04/2026
127 WhiteBIT WhiteBIT TON/EUR $1.31 $610,155 00:51:10 27/04/2026
128 BITmarkets BITmarkets TON/USD $1.31 $598,936 01:00:10 27/04/2026
129 B2Z Exchange B2Z Exchange TON/USD $1.31 $598,925 01:00:10 27/04/2026
130 BitDelta BitDelta TON/USDT $1.31 $572,612 01:00:07 27/04/2026
131 BloFin BloFin TON/USDT $1.31 $542,630 00:54:07 27/04/2026
132 Grvt Grvt TON/USDT $1.31 $533,137 00:57:17 27/04/2026
133 EXMO.ME EXMO.ME TON/USDT $1.30 $457,678 01:00:11 27/04/2026
134 EXMO EXMO TON/USDT $1.31 $453,720 00:54:08 27/04/2026
135 SunX SunX TON/USDT $1.30 $443,045 01:03:16 27/04/2026
136 Bitget Bitget TON/USDT $1.31 $403,236 00:54:07 27/04/2026
137 WEEX WEEX TON/USDT $1.31 $403,175 00:57:10 27/04/2026
138 CoinEx CoinEx TON/USDT $1.31 $398,004 00:59:23 27/04/2026
139 BVOX BVOX TON/USDT $1.31 $380,339 00:57:12 27/04/2026
140 Websea Websea TON/USDT $1.31 $365,229 00:57:10 27/04/2026
141 Deepcoin Deepcoin TON/USDT $1.31 $361,123 00:57:15 27/04/2026
142 Nivex Nivex TON/USDT $1.32 $360,811 22:54:16 20/04/2026
143 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $358,784 00:57:00 27/04/2026
144 Gate Gate TON/USDT $1.31 $339,045 00:54:19 27/04/2026
145 Gate Gate TON/USDT $1.31 $319,335 00:56:54 27/04/2026
146 Millionero Millionero TON/USDC $1.31 $319,206 01:00:11 27/04/2026
147 Nivex Nivex TON/USDT $1.32 $303,801 22:54:10 20/04/2026
148 XXKK XXKK TON/USDT $1.31 $301,491 01:00:11 27/04/2026
149 HTX HTX TON/USDT $1.31 $299,443 00:57:16 27/04/2026
150 Koinbay Koinbay TON/USDT $1.31 $270,528 00:57:10 27/04/2026
151 idax exchange idax exchange TON/USDT $1.31 $269,081 01:00:09 27/04/2026
152 PointPay PointPay TON/USDT $1.31 $251,992 00:54:07 27/04/2026
153 Bitazza Bitazza TON/USDT $1.31 $250,652 01:00:12 27/04/2026
154 CoinCola CoinCola TON/USDT $1.31 $224,951 01:00:07 27/04/2026
155 OneBullEx OneBullEx TON/USDT $1.31 $224,181 01:00:14 27/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.31 $224,125 00:59:53 27/04/2026
157 BlueBit BlueBit TON/USDT $1.31 $216,758 01:00:12 27/04/2026
158 Bitrue Bitrue TON/USDT $1.31 $209,746 00:57:17 27/04/2026
159 Kraken Kraken TON/USD $1.31 $198,923 00:59:54 27/04/2026
160 BiFinance BiFinance TON/USDT $1.31 $178,845 00:57:13 27/04/2026
161 EXMO.ME EXMO.ME TON/USDC $1.30 $173,012 01:00:11 27/04/2026
162 EXMO EXMO TON/USDC $1.31 $172,882 00:54:08 27/04/2026
163 ZKE ZKE TON/USDT $1.31 $161,462 01:00:10 27/04/2026
164 4E 4E TON/USDT $1.31 $157,842 00:57:10 27/04/2026
165 STON.fi STON.fi USDT/TON $1.00 $156,703 00:59:42 27/04/2026
166 Pionex Pionex TON/BTC $1.31 $150,703 00:57:16 27/04/2026
167 4E 4E TON/USDT $1.31 $142,976 00:57:15 27/04/2026
168 Biconomy.com Biconomy.com TON/USDC $1.31 $122,423 00:54:08 27/04/2026
169 Ekbit Ekbit TON/USDT $1.31 $120,404 01:00:15 27/04/2026
170 MEXC MEXC TON/USDC $1.31 $119,486 00:57:15 27/04/2026
171 B2Z Exchange B2Z Exchange TON/USDT $1.31 $114,383 01:00:10 27/04/2026
172 BITmarkets BITmarkets TON/USDT $1.31 $114,363 01:00:10 27/04/2026
173 DigiFinex DigiFinex TON/USDT $1.31 $109,460 01:00:11 27/04/2026
174 BitStorage BitStorage TON/USDT $1.31 $109,405 00:57:19 27/04/2026
175 BitTap BitTap TON/USDT $1.31 $103,641 01:00:13 27/04/2026
176 AllinX AllinX TON/USDT $1.31 $101,759 00:57:12 27/04/2026
177 Toobit Toobit TON/USDC $1.31 $98,800.06 00:57:11 27/04/2026
178 Antarctic Antarctic TON/USDT $1.30 $98,384.03 01:03:19 27/04/2026
179 GroveX GroveX TON/USDT $1.31 $98,379.92 00:54:08 27/04/2026
180 STON.fi STON.fi FRT/TON $53.42 $91,196.35 00:59:46 27/04/2026
181 Bitrue Bitrue TON/USDC $1.31 $87,474.19 00:57:07 27/04/2026
182 Backpack Exchange Backpack Exchange TON/USDC $1.31 $85,963.66 00:57:15 27/04/2026
183 SecondBTC SecondBTC TON/USDT $1.31 $85,116.44 00:57:11 27/04/2026
184 CoinTR CoinTR TON/TRY $1.31 $84,844.60 00:54:08 27/04/2026
185 PrimeXBT PrimeXBT TON/USDT $1.30 $84,507.26 01:00:16 27/04/2026
186 STON.fi STON.fi UTYA/TON $0.01110 $84,465.39 00:49:19 27/04/2026
187 Bit2Me Bit2Me TON/USDC $1.31 $82,289.90 00:57:08 27/04/2026
188 CoinTR CoinTR TON/USDT $1.31 $80,723.02 00:54:08 27/04/2026
189 Aivora Exchange Aivora Exchange TON/USDT $1.30 $80,259.59 01:00:15 27/04/2026
190 LeveX LeveX TON/USDT $1.31 $80,121.08 01:00:07 27/04/2026
191 Blynex Blynex TON/USDT $1.31 $79,649.39 01:00:10 27/04/2026
192 Paribu Paribu TON/TRY $1.31 $77,619.53 00:58:31 27/04/2026
193 Pionex Pionex TON/USDT $1.31 $76,791.86 00:57:16 27/04/2026
194 CoinUp.io CoinUp.io TON/USDT $1.31 $75,728.11 00:48:13 27/04/2026
195 Cofinex Cofinex TON/USDC $1.30 $75,597.77 01:00:25 27/04/2026
196 ICRYPEX ICRYPEX TON/ICPX $1.28 $74,812.29 01:00:10 27/04/2026
197 DeDust DeDust TON/USDT $1.30 $68,167.22 00:55:09 27/04/2026
198 BigONE BigONE TON/USDT $1.31 $65,762.84 00:54:07 27/04/2026
199 MEXC MEXC TON/EUR $1.31 $65,250.08 00:54:11 27/04/2026
200 MEXC MEXC TON/USDC $1.31 $61,699.84 00:54:11 27/04/2026
201 BingX BingX TONCOIN/USDT $1.31 $60,516.61 00:57:07 27/04/2026
202 Kraken Kraken TON/EUR $1.31 $60,059.82 00:59:54 27/04/2026
203 Cofinex Cofinex TON/EUR $1.31 $58,506.15 01:00:26 27/04/2026
204 LeveX LeveX TON/USDT $1.31 $58,434.50 01:00:16 27/04/2026
205 Tebbit Tebbit TON/USDT $1.31 $56,248.63 01:00:16 27/04/2026
206 BYDFi BYDFi TON/USDT $1.31 $53,962.63 01:00:08 27/04/2026
207 BloFin BloFin TON/USDT $1.31 $53,915.93 00:54:16 27/04/2026
208 Bitvavo Bitvavo TON/EUR $1.31 $53,717.42 00:57:11 27/04/2026
209 Cofinex Cofinex TON/USDT $1.31 $53,664.95 01:00:26 27/04/2026
210 Binance Binance TON/TRY $1.31 $53,538.23 00:56:54 27/04/2026
211 AscendEX AscendEX TON/USDT $1.28 $52,377.81 00:57:11 27/04/2026
212 SunX SunX TON/USDT $1.30 $51,773.01 01:00:18 27/04/2026
213 Tothemoon Tothemoon TON/USDC $1.31 $50,756.37 01:00:17 27/04/2026
214 Tokpie Tokpie TON/USDT $1.31 $47,551.62 01:00:09 27/04/2026
215 CEX.IO CEX.IO TON/USD $1.31 $47,375.37 00:54:08 27/04/2026
216 Coins.ph Coins.ph TON/PHP $1.32 $47,351.04 00:57:10 27/04/2026
217 XBO.com XBO.com TON/USDT $1.31 $45,772.24 01:00:11 27/04/2026
218 KTX KTX TON/USDT $1.31 $39,543.31 01:00:07 27/04/2026
219 Coincall Coincall TON/USD $1.30 $38,450.19 01:00:16 27/04/2026
220 Bithumb Bithumb TON/KRW $1.32 $38,413.77 23:00:24 26/04/2026
221 Ekbit Ekbit TON/USDT $1.31 $37,423.44 01:00:10 27/04/2026
222 Bitfinex Bitfinex TON/USDT $1.31 $35,536.06 00:57:15 27/04/2026
223 XBO.com XBO.com TON/EUR $1.31 $35,245.96 01:00:11 27/04/2026
224 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.31 $34,149.37 00:57:17 27/04/2026
225 CriptoSwaps CriptoSwaps TON/USDT $1.31 $33,646.63 01:00:17 27/04/2026
226 Binance TR Binance TR TON/TRY $1.31 $32,465.29 00:57:09 27/04/2026
227 XBO.com XBO.com TON/USD $1.31 $32,388.42 01:00:11 27/04/2026
228 VinDAX VinDAX TON/USDT $1.30 $31,956.44 01:00:08 27/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,348.46 $31,060.97 23:34:59 26/04/2026
230 Binance Binance TON/FDUSD $1.31 $30,330.69 00:56:54 27/04/2026
231 WEEX WEEX TON/USDC $1.31 $29,604.82 00:57:10 27/04/2026
232 Bullish Bullish TON/USDC $1.31 $29,418.37 01:00:08 27/04/2026
233 XBO.com XBO.com TON/USDC $1.30 $29,274.72 01:00:11 27/04/2026
234 BingX BingX TONCOIN/USDC $1.31 $27,901.20 00:57:07 27/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.30 $26,808.60 00:59:53 27/04/2026
236 Bybit Bybit TON/USDC $1.31 $26,498.71 00:54:08 27/04/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USD $1.31 $25,319.00 00:57:17 27/04/2026
238 Ulink Ulink TON/USDT $5.12 $24,190.35 01:00:18 27/04/2026
239 Extended Extended TON/USD $1.31 $23,868.34 01:03:16 27/04/2026
240 Aster Aster TON/USDT $1.31 $23,821.96 00:54:15 27/04/2026
241 Bitfinex Bitfinex TON/USD $1.31 $19,256.22 00:59:53 27/04/2026
242 STON.fi STON.fi REDO/TON $0.04825 $19,228.75 00:46:09 27/04/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.31 $17,086.46 23:36:35 26/04/2026
244 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.31 $16,367.69 01:00:16 27/04/2026
245 Bitfinex Bitfinex TON/USDT $1.31 $16,358.68 00:59:23 27/04/2026
246 Kanga Exchange Kanga Exchange TON/PLN $1.31 $15,011.92 00:57:07 27/04/2026
247 Bybit EU Bybit EU TON/USDC $1.30 $12,818.15 01:00:12 27/04/2026
248 KuCoin KuCoin TON/USDC $1.31 $12,595.22 00:56:53 27/04/2026
249 HashKey Global HashKey Global TON/USDT $1.31 $12,222.60 00:57:11 27/04/2026
250 TONCO TONCO TON/USDT $1.30 $11,903.47 23:04:46 26/04/2026
251 BitoPro BitoPro TON/TWD $1.32 $11,822.60 00:57:12 27/04/2026
252 Kanga Exchange Kanga Exchange TON/USDC $1.31 $11,541.49 00:57:07 27/04/2026
253 HashKey Exchange HashKey Exchange TON/USD $1.31 $11,037.35 00:57:10 27/04/2026
254 HyperPay Futures HyperPay Futures TON/USDT $1.30 $10,423.17 01:00:20 27/04/2026
255 BITmarkets BITmarkets TON/USDC $1.31 $10,365.26 01:00:10 27/04/2026
256 B2Z Exchange B2Z Exchange TON/USDC $1.31 $10,361.39 01:00:10 27/04/2026
257 DeDust DeDust TON/UTYA $1.32 $9,346.70 00:43:28 27/04/2026
258 Kraken Kraken TON/USDC $1.31 $9,261.41 00:59:54 27/04/2026
259 SuperEx SuperEx TON/USDC $1.31 $9,177.27 00:57:08 27/04/2026
260 Orderly Orderly TON/USDC $1.31 $8,995.78 01:03:16 27/04/2026
261 Coinone Coinone TON/KRW $1.31 $8,046.31 00:54:07 27/04/2026
262 STON.fi STON.fi NOT/TON $0.0004176 $7,568.93 00:24:35 27/04/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $7,049.69 01:00:08 27/04/2026
264 Binance TH Binance TH TON/USDT $1.31 $7,013.40 00:57:10 27/04/2026
265 STON.fi v2 STON.fi v2 MAJOR/TON $0.06265 $6,975.85 23:25:10 26/04/2026
266 Paradex Paradex TON/USD $1.32 $6,800.87 01:00:15 27/04/2026
267 Kanga Exchange Kanga Exchange TON/USDT $1.31 $6,598.59 00:57:07 27/04/2026
268 NexDAX NexDAX TON/USDT $1.31 $6,587.82 01:00:08 27/04/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $6,312.08 01:00:08 27/04/2026
270 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.31 $6,293.51 00:59:53 27/04/2026
271 STON.fi STON.fi TON/TSTON $1.30 $6,290.87 00:57:18 27/04/2026
272 dYdX v4 dYdX v4 TON/USD $1.31 $6,235.36 01:01:23 27/04/2026
273 TONCO TONCO TON/UTYA $1.31 $6,050.99 00:49:12 27/04/2026
274 WOO X WOO X TON/USDT $1.31 $5,966.25 00:57:15 27/04/2026
275 CoinEx CoinEx TON/USDC $1.31 $5,959.10 00:59:23 27/04/2026
276 OKX OKX TON/USD $1.31 $5,906.06 00:56:54 27/04/2026
277 BitxEX BitxEX TON/USDT $1.31 $5,542.29 01:00:16 27/04/2026
278 Bitget Bitget TON/EUR $1.31 $4,865.99 00:54:07 27/04/2026
279 Tokocrypto Tokocrypto TON/USDT $1.31 $4,523.38 00:57:08 27/04/2026
280 CoinDCX CoinDCX TON/INR $1.34 $4,504.36 00:57:08 27/04/2026
281 STON.fi STON.fi ESIM/TON $0.0002822 $4,487.73 23:32:18 26/04/2026
282 STON.fi v2 STON.fi v2 NOT/TON $0.0004225 $4,235.98 00:26:49 27/04/2026
283 STON.fi STON.fi PX/TON $0.01787 $4,133.33 00:55:38 27/04/2026
284 Helix Helix TON/USDT $1.37 $3,943.57 00:57:15 27/04/2026
285 Cryptomus Cryptomus TON/USDC $1.31 $3,746.89 00:57:11 27/04/2026
286 Dzengi.com Dzengi.com TON/USD $1.30 $3,677.98 01:00:12 27/04/2026
287 DeDust DeDust TON/NOT $1.31 $3,344.71 00:25:23 27/04/2026
288 STON.fi STON.fi SP/TON $0.003213 $3,261.74 00:54:19 27/04/2026
289 CoinEx CoinEx TON/BTC $1.31 $3,099.33 00:59:23 27/04/2026
290 STON.fi STON.fi Blum/TON $0.003316 $2,827.13 00:24:09 27/04/2026
291 Bitlo Bitlo TON/USDT $1.31 $2,781.45 01:00:09 27/04/2026
292 STON.fi STON.fi GRAM/TON $0.001728 $2,459.17 00:59:26 27/04/2026
293 Indodax Indodax TON/IDR $1.31 $2,300.19 00:59:24 27/04/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $2,282.05 00:08:38 27/04/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.3280 $2,192.45 23:46:28 26/04/2026
296 Bitso Bitso TON/USD $1.31 $1,892.56 00:59:53 27/04/2026
297 OKJ OKJ TON/JPY $1.32 $1,882.71 00:57:09 27/04/2026
298 Crypto.com Exchange Crypto.com Exchange TON/USD $1.31 $1,853.29 00:51:16 27/04/2026
299 BitMEX BitMEX TON/USD $1.32 $1,689.83 00:57:16 27/04/2026
300 DeDust DeDust TON/DUREV $1.31 $1,594.54 00:38:32 27/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 27/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,549,639 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá