Toncoin TON
Xếp hạng #28
00:17:00 12/03/2026
Giá Toncoin (TON)
$1.32 -1.49%
0.00001865 BTC
35,815 VND
Thấp: $1.29
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.32 | $35,298,440 | 23:57:15 11/03/2026 |
| 2 |  KTX |
TON/USDT | $1.32 | $34,287,864 | 00:00:16 12/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.32 | $30,498,348 | 23:57:17 11/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.32 | $29,924,802 | 23:54:17 11/03/2026 |
| 5 |  Binance |
TON/USDT | $1.32 | $21,468,438 | 23:51:16 11/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.32 | $18,386,293 | 23:57:16 11/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.32 | $16,791,086 | 23:54:15 11/03/2026 |
| 8 |  AstralX |
TON/USDT | $1.32 | $16,332,480 | 00:00:10 12/03/2026 |
| 9 |  KuCoin |
TON/USDT | $1.32 | $16,292,460 | 23:54:18 11/03/2026 |
| 10 |  BTCC |
TON/USDT | $1.32 | $14,046,829 | 23:57:16 11/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.32 | $13,543,943 | 00:00:16 12/03/2026 |
| 12 |  LBank |
TON/USDT | $1.32 | $13,506,772 | 23:57:15 11/03/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.32 | $13,353,604 | 23:57:18 11/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.32 | $12,838,831 | 23:54:15 11/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.32 | $10,883,803 | 23:57:15 11/03/2026 |
| 16 |  BTSE |
TON/USDT | $1.32 | $10,867,632 | 23:54:15 11/03/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.32 | $10,699,735 | 23:57:17 11/03/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.32 | $10,540,744 | 00:00:16 12/03/2026 |
| 19 |  AscendEX |
TON/USDT | $1.32 | $10,012,128 | 23:57:15 11/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,792,659 | 23:57:15 11/03/2026 |
| 21 |  Bybit |
TON/USDT | $1.32 | $9,572,436 | 23:54:16 11/03/2026 |
| 22 |  Hibt |
TON/USDT | $1.32 | $9,203,792 | 23:57:23 11/03/2026 |
| 23 |  CoinP |
TON/USDT | $1.32 | $8,385,914 | 23:57:10 11/03/2026 |
| 24 | CoinP |
TON/USDT | $1.31 | $8,273,588 | 23:54:15 11/03/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.32 | $8,036,805 | 00:03:16 12/03/2026 |
| 26 | KuCoin |
TON/USDT | $1.32 | $7,711,224 | 23:56:23 11/03/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.32 | $6,923,841 | 23:54:15 11/03/2026 |
| 28 |  BiKing |
TON/USDT | $1.32 | $6,637,846 | 23:54:18 11/03/2026 |
| 29 | KTX |
TON/USDT | $1.32 | $6,483,953 | 00:00:13 12/03/2026 |
| 30 |  Tapbit |
TON/USDT | $1.32 | $6,080,343 | 23:54:15 11/03/2026 |
| 31 |  NovaEx |
TON/USDT | $1.32 | $5,973,360 | 00:00:16 12/03/2026 |
| 32 | Binance |
TON/USDT | $1.32 | $5,692,502 | 23:56:54 11/03/2026 |
| 33 |  Millionero |
TON/USDT | $1.32 | $5,177,167 | 23:57:07 11/03/2026 |
| 34 | WEEX |
TON/USDT | $1.32 | $5,003,085 | 23:57:08 11/03/2026 |
| 35 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 36 |  OKX |
TON/USDT | $1.32 | $4,790,500 | 23:53:39 11/03/2026 |
| 37 |  HTX |
TON/USDT | $1.32 | $4,689,338 | 23:59:25 11/03/2026 |
| 38 |  BitGW Exchange |
TON/USDT | $1.32 | $4,295,350 | 00:00:10 12/03/2026 |
| 39 | Hotcoin |
TON/USDT | $1.32 | $4,209,471 | 23:57:19 11/03/2026 |
| 40 |  Gems Trade |
TON/USDT | $1.32 | $4,194,293 | 23:54:09 11/03/2026 |
| 41 | BiKing |
TON/USDT | $1.32 | $4,170,849 | 23:54:13 11/03/2026 |
| 42 | OKX |
TON/USDT | $1.32 | $4,168,061 | 23:56:53 11/03/2026 |
| 43 |  CoinW |
TON/USDT | $1.32 | $4,099,028 | 23:57:16 11/03/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.32 | $3,816,984 | 23:57:15 11/03/2026 |
| 45 |  Websea |
TON/USDT | $1.32 | $3,815,619 | 00:00:17 12/03/2026 |
| 46 |  BigONE |
TON/USDT | $1.32 | $3,739,983 | 23:57:07 11/03/2026 |
| 47 |  Toobit |
TON/USDT | $1.32 | $3,656,727 | 23:57:15 11/03/2026 |
| 48 |  CoinUp.io |
TON/USDT | $1.32 | $3,638,373 | 23:54:19 11/03/2026 |
| 49 | Hibt |
TON/USDT | $1.32 | $3,531,640 | 23:57:11 11/03/2026 |
| 50 |  Coinlocally |
TON/USDT | $1.32 | $3,405,505 | 00:00:17 12/03/2026 |
| 51 | Coinlocally |
TON/USDT | $1.32 | $3,326,248 | 00:00:11 12/03/2026 |
| 52 |  YEX |
TON/USDT | $1.32 | $3,305,650 | 00:00:17 12/03/2026 |
| 53 | CoinW |
TON/USDT | $1.32 | $3,291,565 | 23:57:10 11/03/2026 |
| 54 | Bybit |
TON/USDT | $1.32 | $3,230,835 | 23:54:12 11/03/2026 |
| 55 |  MGBX |
TON/USDT | $1.32 | $3,228,416 | 00:00:16 12/03/2026 |
| 56 |  BlockFin |
TON/USDT | $1.32 | $3,188,540 | 00:00:15 12/03/2026 |
| 57 | OrangeX |
TON/USDT | $1.32 | $3,084,557 | 23:42:10 11/03/2026 |
| 58 | MEXC |
TON/USDT | $1.32 | $3,066,268 | 23:51:08 11/03/2026 |
| 59 |  WHXEX |
TON/USDT | $1.32 | $2,903,789 | 00:00:16 12/03/2026 |
| 60 |  Zoomex |
TON/USDT | $1.32 | $2,871,401 | 23:57:16 11/03/2026 |
| 61 | BTCC |
TON/USDT | $1.32 | $2,846,690 | 23:57:08 11/03/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.32 | $2,835,262 | 23:57:11 11/03/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.32 | $2,749,278 | 23:57:18 11/03/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.32 | $2,747,630 | 00:00:16 12/03/2026 |
| 65 |  EagleX |
TON/USDT | $1.32 | $2,552,295 | 23:57:10 11/03/2026 |
| 66 |  ASTX |
TON/USDT | $1.32 | $2,511,480 | 23:57:08 11/03/2026 |
| 67 |  BitxEX |
TON/USDT | $1.32 | $2,511,316 | 00:00:12 12/03/2026 |
| 68 |  Ekbit |
TON/USDT | $1.32 | $2,511,276 | 00:00:09 12/03/2026 |
| 69 |  Tebbit |
TON/USDT | $1.32 | $2,502,354 | 00:00:12 12/03/2026 |
| 70 |  XT.COM |
TON/USDT | $1.32 | $2,497,684 | 23:54:09 11/03/2026 |
| 71 |  YUBIT |
TON/USDT | $1.32 | $2,489,861 | 23:57:07 11/03/2026 |
| 72 | Millionero |
TON/USDT | $1.32 | $2,350,201 | 00:00:15 12/03/2026 |
| 73 |  Cryptomus |
TON/USDT | $1.32 | $2,344,545 | 23:51:07 11/03/2026 |
| 74 |  Dmex |
TON/USD | $1.32 | $2,336,169 | 00:03:17 12/03/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.32 | $2,335,947 | 23:57:15 11/03/2026 |
| 76 |  SunX |
TON/USDT | $1.32 | $2,320,214 | 00:00:09 12/03/2026 |
| 77 |  Ourbit |
TON/USDT | $1.32 | $2,304,061 | 23:54:15 11/03/2026 |
| 78 |  Cofinex |
TON/USDT | $1.32 | $2,107,835 | 00:00:17 12/03/2026 |
| 79 |  BloFin |
TON/USDT | $1.32 | $1,881,264 | 23:57:17 11/03/2026 |
| 80 |  KCEX |
TON/USDT | $1.32 | $1,827,157 | 23:54:15 11/03/2026 |
| 81 | Deepcoin |
TON/USDT | $1.32 | $1,756,092 | 23:57:07 11/03/2026 |
| 82 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.32 | $1,672,278 | 23:48:16 11/03/2026 |
| 84 |  OneEx |
TON/USDT | $1.32 | $1,646,259 | 23:57:12 11/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.32 | $1,623,394 | 00:00:17 12/03/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.32 | $1,611,558 | 23:57:16 11/03/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.32 | $1,588,330 | 00:00:22 12/03/2026 |
| 88 |  BitradeX |
TON/USDT | $1.32 | $1,557,102 | 23:57:15 11/03/2026 |
| 89 |  Bitunix |
TON/USDT | $1.32 | $1,500,960 | 23:54:15 11/03/2026 |
| 90 |  Gate |
TON/USDT | $1.32 | $1,431,489 | 23:56:54 11/03/2026 |
| 91 | FameEX |
TON/USDT | $1.32 | $1,402,195 | 23:54:07 11/03/2026 |
| 92 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,381,789 | 00:00:08 12/03/2026 |
| 93 |  XXKK |
TON/USDT | $1.32 | $1,378,062 | 23:57:10 11/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.32 | $1,352,770 | 23:57:11 11/03/2026 |
| 95 |  UZX |
TON/USDT | $1.32 | $1,310,980 | 23:57:07 11/03/2026 |
| 96 | Echobit |
TON/USDT | $1.32 | $1,309,986 | 23:57:13 11/03/2026 |
| 97 | Gate |
TON/USDT | $1.32 | $1,306,554 | 23:54:19 11/03/2026 |
| 98 | LBank |
TON/USDT | $1.32 | $1,263,976 | 23:57:08 11/03/2026 |
| 99 | BitradeX |
TON/USDT | $1.32 | $1,203,587 | 23:57:17 11/03/2026 |
| 100 | Websea |
TON/USDT | $1.32 | $1,089,115 | 00:00:12 12/03/2026 |
| 101 | EagleX |
TON/USDT | $1.32 | $1,087,859 | 00:00:15 12/03/2026 |
| 102 |  BYDFi |
TON/USDT | $1.32 | $1,076,774 | 23:54:15 11/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.32 | $1,076,269 | 00:03:16 12/03/2026 |
| 104 | YUBIT |
TON/USDT | $1.32 | $1,024,034 | 23:57:15 11/03/2026 |
| 105 | AstralX |
TON/USDT | $1.32 | $1,011,952 | 23:57:26 11/03/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $1.00 | $1,003,561 | 23:58:57 11/03/2026 |
| 107 |  BitMart |
TON/USDT | $1.32 | $1,001,807 | 23:51:11 11/03/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.32 | $941,958 | 00:00:18 12/03/2026 |
| 109 |  CrypFine |
TON/USDT | $1.32 | $920,154 | 00:00:10 12/03/2026 |
| 110 |  Bitget |
TON/USDT | $1.32 | $827,690 | 23:54:13 11/03/2026 |
| 111 |  Hyperliquid |
TON/USD | $1.32 | $815,680 | 23:54:26 11/03/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.32 | $786,336 | 23:57:07 11/03/2026 |
| 113 |  4E |
TON/USDT | $1.32 | $703,280 | 23:42:10 11/03/2026 |
| 114 |  CoinEx |
TON/USDT | $1.32 | $702,623 | 23:59:23 11/03/2026 |
| 115 |  SuperEx |
TON/USDT | $1.32 | $660,397 | 23:51:09 11/03/2026 |
| 116 | Bitcastle |
TON/USDT | $1.32 | $649,821 | 00:00:11 12/03/2026 |
| 117 |  SunX |
TON/USDT | $1.32 | $637,898 | 00:03:15 12/03/2026 |
| 118 |  Lighter |
TON/USDC | $1.32 | $625,315 | 23:54:15 11/03/2026 |
| 119 |  EdgeX |
TON/USD | $1.32 | $599,746 | 00:03:15 12/03/2026 |
| 120 | Toobit |
TON/USDT | $1.32 | $579,191 | 23:57:11 11/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.32 | $538,436 | 23:54:11 11/03/2026 |
| 122 | Tapbit |
TON/USDT | $1.32 | $530,630 | 23:57:10 11/03/2026 |
| 123 |  BitTap |
TON/USDT | $1.32 | $523,991 | 23:57:16 11/03/2026 |
| 124 |  BitDelta |
TON/USDT | $1.32 | $513,338 | 00:00:11 12/03/2026 |
| 125 | HTX |
TON/USDT | $1.32 | $508,076 | 23:57:23 11/03/2026 |
| 126 | BloFin |
TON/USDT | $1.32 | $501,392 | 23:57:07 11/03/2026 |
| 127 |  Bitop |
TON/USDT | $1.32 | $495,064 | 00:00:12 12/03/2026 |
| 128 |  Bitvavo |
TON/EUR | $1.32 | $471,558 | 23:54:12 11/03/2026 |
| 129 | MGBX |
TON/USDT | $1.32 | $465,217 | 00:00:10 12/03/2026 |
| 130 |  BitKan |
TON/USDT | $1.32 | $439,767 | 00:00:08 12/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.32 | $435,905 | 00:00:17 12/03/2026 |
| 132 | ASTX |
TON/USDT | $1.32 | $429,418 | 00:00:16 12/03/2026 |
| 133 | MEXC |
TON/USDC | $1.32 | $410,661 | 23:51:08 11/03/2026 |
| 134 |  Azbit |
TON/USDT | $1.32 | $366,648 | 23:54:11 11/03/2026 |
| 135 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $360,461 | 00:00:11 12/03/2026 |
| 136 | Phemex |
TON/USDT | $1.32 | $358,693 | 23:57:11 11/03/2026 |
| 137 | BITmarkets |
TON/USD | $1.32 | $348,092 | 00:00:08 12/03/2026 |
| 138 | B2Z Exchange |
TON/USD | $1.32 | $348,086 | 00:00:09 12/03/2026 |
| 139 |  BVOX |
TON/USDT | $1.32 | $344,839 | 23:57:14 11/03/2026 |
| 140 |  SecondBTC |
TON/USDT | $1.32 | $342,801 | 00:00:08 12/03/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.32 | $329,886 | 23:57:09 11/03/2026 |
| 142 | Millionero |
TON/USDC | $1.32 | $319,228 | 23:57:07 11/03/2026 |
| 143 | MEXC |
TON/EUR | $1.32 | $308,203 | 23:51:08 11/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.32 | $290,752 | 23:57:09 11/03/2026 |
| 145 | BitbabyExchange |
TON/USDT | $1.32 | $286,236 | 23:54:12 11/03/2026 |
| 146 | OneBullEx |
TON/USDT | $1.32 | $282,522 | 00:00:13 12/03/2026 |
| 147 |  BiFinance |
TON/USDT | $1.32 | $279,772 | 23:57:09 11/03/2026 |
| 148 | WhiteBIT |
TON/EUR | $1.32 | $274,469 | 23:57:11 11/03/2026 |
| 149 | Koinbay |
TON/USDT | $1.32 | $248,961 | 23:57:12 11/03/2026 |
| 150 |  idax exchange |
TON/USDT | $1.32 | $247,034 | 00:00:11 12/03/2026 |
| 151 | Binance |
TON/USDC | $1.32 | $241,731 | 23:56:54 11/03/2026 |
| 152 |  Backpack Exchange |
TON/USDC | $1.32 | $239,796 | 23:57:16 11/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.32 | $234,236 | 23:51:11 11/03/2026 |
| 154 |  Bitazza |
TON/USDT | $1.32 | $232,541 | 00:00:13 12/03/2026 |
| 155 |  GroveX |
TON/USDT | $1.32 | $231,473 | 00:00:08 12/03/2026 |
| 156 | WhiteBIT |
TON/USDC | $1.32 | $229,030 | 23:57:11 11/03/2026 |
| 157 |  Bitrue |
TON/USDT | $1.32 | $223,702 | 23:57:16 11/03/2026 |
| 158 |  BlueBit |
TON/USDT | $1.32 | $221,230 | 23:57:10 11/03/2026 |
| 159 | KCEX |
TON/USDT | $1.32 | $215,782 | 23:57:12 11/03/2026 |
| 160 |  Nivex |
TON/USDT | $1.32 | $215,202 | 00:00:09 12/03/2026 |
| 161 |  EXMO |
TON/USDC | $1.32 | $205,349 | 23:57:07 11/03/2026 |
| 162 |  EXMO.ME |
TON/USDC | $1.32 | $205,349 | 23:57:07 11/03/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.32 | $205,304 | 23:57:12 11/03/2026 |
| 164 | Bitrue |
TON/USD1 | $1.32 | $202,458 | 23:57:13 11/03/2026 |
| 165 |  STON.fi |
FRT/TON | $115.85 | $200,272 | 23:59:19 11/03/2026 |
| 166 |  Coinbase Exchange |
TON/USD | $1.32 | $197,935 | 23:56:30 11/03/2026 |
| 167 | BitTap |
TON/USDT | $1.32 | $190,730 | 23:57:13 11/03/2026 |
| 168 | STON.fi |
USDT/TON | $0.9991 | $190,619 | 23:48:18 11/03/2026 |
| 169 |  DeDust |
TON/USDT | $1.32 | $186,974 | 23:58:35 11/03/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.31 | $182,345 | 23:58:53 11/03/2026 |
| 171 | Bitrue |
TON/USDT | $1.32 | $160,242 | 23:57:13 11/03/2026 |
| 172 |  Kraken |
TON/USD | $1.32 | $159,942 | 23:59:56 11/03/2026 |
| 173 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 174 |  Paradex |
TON/USD | $1.32 | $155,461 | 00:03:15 12/03/2026 |
| 175 |  Pionex |
TON/USDT | $1.32 | $152,056 | 23:54:12 11/03/2026 |
| 176 |  ZKE |
TON/USDT | $1.32 | $148,371 | 23:57:09 11/03/2026 |
| 177 | Cofinex |
TON/USDC | $1.32 | $146,749 | 00:00:17 12/03/2026 |
| 178 | Pionex |
TON/BTC | $1.32 | $144,629 | 23:54:18 11/03/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.32 | $139,452 | 23:51:11 11/03/2026 |
| 180 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $138,330 | 23:59:23 11/03/2026 |
| 181 |  PrimeXBT |
TON/USDT | $1.32 | $136,040 | 23:57:16 11/03/2026 |
| 182 |  ONUS Pro |
TON/USDT | $1.32 | $134,764 | 00:00:16 12/03/2026 |
| 183 |  Picol |
TON/USDT | $1.32 | $134,119 | 23:54:11 11/03/2026 |
| 184 | Bitrue |
TON/XRP | $1.32 | $130,066 | 23:57:13 11/03/2026 |
| 185 | B2Z Exchange |
TON/USDT | $1.32 | $127,520 | 00:00:09 12/03/2026 |
| 186 | BITmarkets |
TON/USDT | $1.32 | $127,518 | 00:00:08 12/03/2026 |
| 187 | MEXC |
TON/USDC | $1.32 | $122,789 | 23:54:16 11/03/2026 |
| 188 |  AllinX |
TON/USDT | $1.32 | $121,417 | 00:00:08 12/03/2026 |
| 189 | Biconomy.com |
TON/USDC | $1.32 | $120,129 | 23:57:07 11/03/2026 |
| 190 |  Antarctic |
TON/USDT | $1.32 | $110,645 | 00:03:17 12/03/2026 |
| 191 | Bitfinex |
TON/USDT | $1.32 | $109,447 | 23:57:16 11/03/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.32 | $108,058 | 23:57:07 11/03/2026 |
| 193 |  Extended |
TON/USD | $1.30 | $105,079 | 00:03:16 12/03/2026 |
| 194 | 4E |
TON/USDT | $1.32 | $103,448 | 00:00:15 12/03/2026 |
| 195 | CoinUp.io |
TON/USDT | $1.32 | $102,774 | 23:57:14 11/03/2026 |
| 196 | Ekbit |
TON/USDT | $1.32 | $101,042 | 00:00:16 12/03/2026 |
| 197 | Tebbit |
TON/USDT | $1.32 | $100,247 | 23:57:16 11/03/2026 |
| 198 |  PointPay |
TON/USDT | $1.32 | $95,666.86 | 23:57:07 11/03/2026 |
| 199 | Kraken |
TON/EUR | $1.32 | $87,323.27 | 23:59:28 11/03/2026 |
| 200 | STON.fi v2 |
MAJOR/TON | $0.06174 | $79,142.13 | 23:41:58 11/03/2026 |
| 201 | Bitrue |
TON/USDC | $1.32 | $77,174.40 | 23:57:13 11/03/2026 |
| 202 |  TGEX |
TON/USDT | $1.32 | $71,174.88 | 23:42:16 11/03/2026 |
| 203 |  Blynex |
TON/USDT | $1.32 | $65,143.39 | 23:57:10 11/03/2026 |
| 204 | Binance |
TON/FDUSD | $1.32 | $64,253.10 | 23:56:32 11/03/2026 |
| 205 | Binance |
TON/TRY | $1.32 | $59,955.48 | 23:56:54 11/03/2026 |
| 206 |  LeveX |
TON/USDT | $1.32 | $59,287.88 | 00:00:15 12/03/2026 |
| 207 | Cofinex |
TON/EUR | $1.32 | $57,939.28 | 00:00:13 12/03/2026 |
| 208 |  Coins.ph |
TON/PHP | $1.32 | $57,808.04 | 23:51:12 11/03/2026 |
| 209 | Toobit |
TON/USDC | $1.32 | $57,698.97 | 23:57:11 11/03/2026 |
| 210 | Cofinex |
TON/USDT | $1.32 | $57,452.61 | 00:00:13 12/03/2026 |
| 211 | TGEX |
TON/USDT | $1.32 | $57,180.87 | 23:54:11 11/03/2026 |
| 212 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 213 | AscendEX |
TON/USDT | $1.29 | $54,907.18 | 23:57:07 11/03/2026 |
| 214 |  Bullish |
TON/USDC | $1.32 | $51,385.02 | 23:51:11 11/03/2026 |
| 215 | Cofinex |
TON/USDC | $1.32 | $50,488.50 | 00:00:13 12/03/2026 |
| 216 |  CriptoSwaps |
TON/USDT | $1.32 | $49,962.45 | 00:00:13 12/03/2026 |
| 217 |  Aster |
TON/USDT | $1.32 | $47,615.89 | 23:51:15 11/03/2026 |
| 218 |  Paribu |
TON/TRY | $1.32 | $46,727.84 | 00:01:23 12/03/2026 |
| 219 |  Tokpie |
TON/USDT | $1.32 | $45,909.62 | 00:00:07 12/03/2026 |
| 220 |  XBO.com |
TON/USDT | $1.32 | $45,764.15 | 23:57:11 11/03/2026 |
| 221 | Pionex |
TON/USDT | $1.32 | $43,550.03 | 23:54:18 11/03/2026 |
| 222 |  Coincall |
TON/USD | $1.32 | $42,597.11 | 00:03:15 12/03/2026 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $41,104.22 | 23:51:08 11/03/2026 |
| 224 | BYDFi |
TON/USDC | $1.32 | $41,056.22 | 23:51:11 11/03/2026 |
| 225 | Bybit |
TON/USDC | $1.32 | $41,003.76 | 23:54:12 11/03/2026 |
| 226 |  BitStorage |
TON/USDT | $1.32 | $37,401.28 | 00:00:12 12/03/2026 |
| 227 | XBO.com |
TON/EUR | $1.32 | $36,483.01 | 23:57:11 11/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.32 | $35,832.01 | 23:51:11 11/03/2026 |
| 229 |  Tothemoon |
TON/USDC | $1.32 | $34,008.62 | 00:00:16 12/03/2026 |
| 230 | EXMO |
TON/USDT | $1.31 | $33,473.73 | 23:57:07 11/03/2026 |
| 231 | EXMO.ME |
TON/USDT | $1.31 | $33,473.73 | 23:57:07 11/03/2026 |
| 232 |  Coinbase International Exchange |
TON/USDC | $1.32 | $33,362.03 | 00:00:15 12/03/2026 |
| 233 |  VinDAX |
TON/USDT | $1.32 | $32,409.25 | 00:00:08 12/03/2026 |
| 234 | XBO.com |
TON/USD | $1.32 | $32,320.19 | 23:57:11 11/03/2026 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $31,810.42 | 23:51:08 11/03/2026 |
| 236 |  CoinCola |
TON/USDT | $1.32 | $31,045.09 | 00:00:12 12/03/2026 |
| 237 | ONUS Pro |
TON/VNDC | $1.32 | $30,747.34 | 00:00:15 12/03/2026 |
| 238 |  Crypto.com Exchange |
TON/USDT | $1.32 | $30,008.90 | 23:42:10 11/03/2026 |
| 239 | XBO.com |
TON/USDC | $1.32 | $28,661.22 | 23:57:11 11/03/2026 |
| 240 | BingX |
TONCOIN/USDC | $1.32 | $27,938.19 | 23:57:07 11/03/2026 |
| 241 | Crypto.com Exchange |
TON/USD | $1.32 | $26,817.83 | 23:42:10 11/03/2026 |
| 242 |  Bit2Me |
TON/USDC | $1.32 | $26,756.34 | 23:54:07 11/03/2026 |
| 243 |  dYdX v4 |
TON/USD | $1.32 | $26,322.38 | 00:04:20 12/03/2026 |
| 244 | Bitfinex |
TON/USD | $1.32 | $22,628.80 | 23:59:53 11/03/2026 |
| 245 |  Dzengi.com |
TON/USD | $1.31 | $20,998.81 | 23:54:15 11/03/2026 |
| 246 | LeveX |
TON/USDT | $1.32 | $20,505.56 | 00:00:07 12/03/2026 |
| 247 |  Drift Protocol |
TON/USDC | $1.32 | $20,087.80 | 00:00:15 12/03/2026 |
| 248 | SuperEx |
TON/USDC | $1.32 | $18,296.35 | 23:51:09 11/03/2026 |
| 249 |  BitMEX |
TON/USD | $1.32 | $16,420.48 | 23:54:15 11/03/2026 |
| 250 | STON.fi |
UTYA/TON | $0.005638 | $15,875.15 | 23:52:51 11/03/2026 |
| 251 | Nivex |
TON/USDT | $1.32 | $15,534.07 | 00:00:17 12/03/2026 |
| 252 |  Orderly |
TON/USDC | $1.31 | $15,091.47 | 00:03:15 12/03/2026 |
| 253 |  Binance TR |
TON/TRY | $1.32 | $13,950.97 | 23:57:08 11/03/2026 |
| 254 |  Kanga Exchange |
TON/PLN | $1.32 | $13,771.49 | 00:00:11 12/03/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.32 | $13,286.05 | 23:54:11 11/03/2026 |
| 256 |  Bithumb |
TON/KRW | $1.31 | $12,758.71 | 23:59:54 11/03/2026 |
| 257 | Kanga Exchange |
TON/USDC | $1.32 | $11,954.43 | 00:00:11 12/03/2026 |
| 258 | Kraken |
TON/USDC | $1.32 | $11,403.35 | 23:59:56 11/03/2026 |
| 259 | STON.fi |
TON/TSTON | $1.32 | $11,390.52 | 23:38:12 11/03/2026 |
| 260 | BITmarkets |
TON/USDC | $1.32 | $10,876.27 | 00:00:08 12/03/2026 |
| 261 | B2Z Exchange |
TON/USDC | $1.32 | $10,876.07 | 00:00:09 12/03/2026 |
| 262 | KuCoin |
TON/USDC | $1.32 | $10,339.24 | 23:56:23 11/03/2026 |
| 263 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $10,125.92 | 23:43:47 11/03/2026 |
| 264 | STON.fi |
GRAM/TON | $0.001985 | $9,655.57 | 23:49:19 11/03/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.32 | $9,464.75 | 23:15:12 11/03/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.32 | $9,460.30 | 00:00:11 12/03/2026 |
| 267 | BitMEX |
TON/USDT | $1.32 | $9,104.19 | 23:54:15 11/03/2026 |
| 268 |  Fastex |
TON/USDT | $1.32 | $8,341.79 | 23:54:18 11/03/2026 |
| 269 | Fastex |
TON/USDC | $1.32 | $8,249.64 | 23:54:18 11/03/2026 |
| 270 |  Ulink |
TON/USDT | $5.12 | $8,132.70 | 00:00:18 12/03/2026 |
| 271 | STON.fi |
REDO/TON | $0.02900 | $7,251.32 | 23:13:24 11/03/2026 |
| 272 |  BtcTurk | Kripto |
TON/USDT | $1.31 | $7,209.81 | 23:59:23 11/03/2026 |
| 273 |  Coinone |
TON/KRW | $1.30 | $7,195.05 | 23:59:53 11/03/2026 |
| 274 | CoinEx |
TON/BTC | $1.32 | $6,930.89 | 23:59:23 11/03/2026 |
| 275 | STON.fi |
SP/TON | $0.003622 | $6,870.72 | 23:55:14 11/03/2026 |
| 276 | STON.fi |
PX/TON | $0.02279 | $6,811.56 | 23:37:17 11/03/2026 |
| 277 |  HashKey Exchange |
TON/USD | $1.32 | $6,571.25 | 23:54:07 11/03/2026 |
| 278 | SunX |
TON/USDT | $1.32 | $6,409.79 | 00:00:18 12/03/2026 |
| 279 | DeDust |
TON/GRAM | $1.32 | $6,020.51 | 23:13:24 11/03/2026 |
| 280 | BitxEX |
TON/USDT | $1.32 | $5,531.15 | 00:00:16 12/03/2026 |
| 281 |  WOO X |
TON/USDT | $1.32 | $5,436.31 | 23:51:15 11/03/2026 |
| 282 |  Bitlo |
TON/USDT | $1.32 | $5,271.54 | 23:57:08 11/03/2026 |
| 283 | STON.fi v2 |
STORM/TON | $0.006476 | $5,051.24 | 23:40:17 11/03/2026 |
| 284 | STON.fi v2 |
X/TON | $0.00001342 | $4,993.23 | 23:53:13 11/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $4,835.37 | 23:51:28 11/03/2026 |
| 286 | ONUS Pro |
TON/USDT | $1.32 | $4,342.51 | 00:00:15 12/03/2026 |
| 287 | STON.fi |
TON/ECOR | $1.32 | $4,089.03 | 23:57:07 11/03/2026 |
| 288 |  Helix |
TON/USDT | $1.36 | $4,083.95 | 00:00:15 12/03/2026 |
| 289 | Bitget |
TON/EUR | $1.32 | $4,034.71 | 23:54:13 11/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $3,884.91 | 23:45:26 11/03/2026 |
| 291 | STON.fi v2 |
NOT/TON | $0.0003904 | $3,576.83 | 23:57:26 11/03/2026 |
| 292 | BtcTurk | Kripto |
TON/TRY | $1.32 | $3,444.21 | 23:59:23 11/03/2026 |
| 293 | OKX |
TON/USD | $1.32 | $3,304.78 | 23:56:53 11/03/2026 |
| 294 | Cryptomus |
TON/USDC | $1.32 | $3,136.97 | 23:51:07 11/03/2026 |
| 295 |  Indodax |
TON/IDR | $1.32 | $3,030.05 | 00:02:53 12/03/2026 |
| 296 | STON.fi |
NOT/TON | $0.0003917 | $3,026.37 | 23:00:17 11/03/2026 |
| 297 | OKX |
TON/EUR | $1.32 | $2,920.46 | 23:56:53 11/03/2026 |
| 298 | STON.fi |
Blum/TON | $0.004414 | $2,904.17 | 23:13:53 11/03/2026 |
| 299 | DeDust |
TON/DOGS | $1.31 | $2,729.12 | 23:44:59 11/03/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,102.45 | $2,620.69 | 20:39:35 11/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/03/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,298,440 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.