Tiền ảo: 39,329 Sàn giao dịch: 972 Vốn hóa: $2,648,744,818,761 Khối lượng (24h): $84,938,472,897 Thị phần: BTC: 59.7%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.42 $56,400,882 17:00:16 26/08/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.42 $23,427,465 17:00:07 26/08/2026
4 Binance Binance GRAM/USDT $1.42 $14,510,196 16:54:17 26/08/2026
5 Bybit Bybit GRAM/USDT $1.42 $12,637,304 16:54:17 26/08/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 Binance Binance GRAM/USDT $1.42 $10,323,808 16:56:42 26/08/2026
8 LBank LBank GRAM/USDT $1.42 $9,955,396 16:57:16 26/08/2026
9 Hyperliquid Hyperliquid GRAM/USDC $1.42 $9,354,505 16:54:26 26/08/2026
10 BitDelta BitDelta GRAM/USDT $1.42 $9,064,451 16:57:12 26/08/2026
11 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
12 Hibt Hibt GRAM/USDT $1.42 $7,413,521 16:57:18 26/08/2026
13 Ourbit Ourbit GRAM/USDT $1.42 $7,145,123 16:57:16 26/08/2026
14 Bybit Bybit GRAM/USDT $1.42 $6,480,739 16:54:12 26/08/2026
15 Echobit Echobit GRAM/USDT $1.42 $6,418,566 16:57:16 26/08/2026
16 Websea Websea GRAM/USDT $1.42 $5,494,467 16:54:09 26/08/2026
17 Lighter Lighter GRAM/USDC $1.42 $5,261,606 16:57:15 26/08/2026
18 YUBIT YUBIT GRAM/USDT $1.42 $5,197,543 16:57:09 26/08/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.42 $4,333,027 16:57:07 26/08/2026
21 BiKing BiKing GRAM/USDT $1.42 $4,235,765 16:54:08 26/08/2026
22 OKX OKX GRAM/USDT $1.42 $4,218,292 16:56:23 26/08/2026
23 CoinW CoinW GRAM/USDT $1.42 $4,151,521 16:54:07 26/08/2026
24 KuCoin KuCoin GRAM/USDT $1.42 $4,073,085 16:55:54 26/08/2026
25 BTCC BTCC TON/USDT $1.60 $3,858,194 16:57:09 26/08/2026
26 Zoomex Zoomex GRAM/USDT $1.42 $3,719,580 16:57:15 26/08/2026
27 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.42 $3,520,197 16:48:15 26/08/2026
29 WhiteBIT WhiteBIT GRAM/USDT $1.42 $3,270,681 16:57:15 26/08/2026
30 Gate Gate GRAM/USDT $1.42 $3,237,021 16:56:24 26/08/2026
31 4E 4E GRAM/USDT $1.42 $2,663,966 17:00:09 26/08/2026
32 XT.COM XT.COM GRAM/USDT $1.42 $2,490,242 16:57:09 26/08/2026
33 Websea Websea GRAM/USDT $1.42 $2,416,914 16:57:18 26/08/2026
34 OrangeX OrangeX GRAM/USDT $1.42 $2,402,959 16:57:11 26/08/2026
35 UZX UZX GRAM/USDT $1.42 $2,365,160 16:57:11 26/08/2026
36 LBank LBank GRAM/USDT $1.42 $2,254,476 16:57:08 26/08/2026
37 Bitrue Bitrue GRAM/USDT $1.42 $2,071,813 16:57:16 26/08/2026
38 KCEX KCEX GRAM/USDT $1.42 $2,044,460 16:57:15 26/08/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
40 Cofinex Cofinex GRAM/USDT $1.42 $1,704,524 17:00:17 26/08/2026
41 BiKing BiKing GRAM/USDT $1.42 $1,694,807 16:54:17 26/08/2026
42 Hibt Hibt GRAM/USDT $1.42 $1,545,494 16:57:08 26/08/2026
43 MEXC MEXC GRAM/USDT $1.42 $1,486,428 16:45:11 26/08/2026
44 STON.fi v2 STON.fi v2 USDT/GRAM $0.9940 $1,474,939 16:59:45 26/08/2026
45 BitTap BitTap TON/USDT $1.75 $1,462,002 17:00:16 26/08/2026
46 WHXEX WHXEX GRAM/USDT $1.42 $1,457,737 17:00:16 26/08/2026
47 idax exchange idax exchange GRAM/USDT $1.42 $1,457,724 17:00:18 26/08/2026
48 Echobit Echobit GRAM/USDT $1.42 $1,435,423 16:57:12 26/08/2026
49 Cryptomus Cryptomus GRAM/USDT $1.42 $1,266,941 16:57:09 26/08/2026
50 Binibit Binibit GRAM/USDT $1.42 $1,244,321 17:00:07 26/08/2026
51 Phemex Phemex GRAM/USDT $1.43 $1,046,965 16:57:15 26/08/2026
52 YUBIT YUBIT GRAM/USDT $1.42 $999,040 16:57:15 26/08/2026
53 WhiteBIT WhiteBIT GRAM/WBT $1.42 $948,243 16:57:07 26/08/2026
54 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
55 EasiCoin EasiCoin GRAM/USDT $1.42 $880,760 17:00:16 26/08/2026
56 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $854,421 16:56:29 26/08/2026
57 Bitget Bitget GRAM/USDT $1.42 $813,530 16:55:00 26/08/2026
58 BitKan BitKan GRAM/USDT $1.42 $809,122 17:00:09 26/08/2026
59 Bitbase Bitbase GRAM/USDT $1.42 $796,914 16:48:18 26/08/2026
60 Biconomy.com Biconomy.com GRAM/USDT $1.42 $782,416 16:48:07 26/08/2026
61 Binance Binance GRAM/USDC $1.42 $759,725 16:56:42 26/08/2026
62 WEEX WEEX GRAM/USDT $1.42 $733,150 16:57:10 26/08/2026
63 Bitbase Bitbase GRAM/USDT $1.42 $698,703 16:48:10 26/08/2026
64 Phemex Phemex GRAM/USDT $1.42 $689,676 16:57:09 26/08/2026
65 Bybit Bybit GRAM/EUR $1.42 $683,014 16:54:12 26/08/2026
66 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
67 ApeX Omni ApeX Omni GRAM/USDT $1.42 $572,043 17:03:17 26/08/2026
68 EdgeX EdgeX GRAM/USDC $1.42 $558,312 17:03:16 26/08/2026
69 idax exchange idax exchange GRAM/USDT $1.42 $556,460 17:00:13 26/08/2026
70 Blockfinex Blockfinex GRAM/USDT $1.42 $555,905 17:00:07 26/08/2026
71 EVEDEX EVEDEX GRAM/USD $1.42 $550,923 17:03:15 26/08/2026
72 Bitunix Bitunix GRAM/USDT $1.42 $535,076 16:57:18 26/08/2026
73 BYDFi BYDFi GRAM/USDT $1.42 $502,640 17:00:10 26/08/2026
74 Bybit Bybit GRAM/USDC $1.42 $495,289 16:54:12 26/08/2026
75 Ourbit Ourbit GRAM/USDT $1.42 $436,791 16:57:11 26/08/2026
76 STON.fi STON.fi USDT/GRAM $0.9973 $411,955 16:59:17 26/08/2026
77 MGBX MGBX GRAM/USDT $1.42 $392,056 16:57:17 26/08/2026
78 Kraken Kraken TON/USD $1.42 $381,358 16:56:24 26/08/2026
79 Bitunix Bitunix GRAM/USDT $1.42 $364,265 16:57:12 26/08/2026
80 CoinEx CoinEx GRAM/USDT $1.42 $361,756 16:59:53 26/08/2026
81 ZKE ZKE GRAM/USDT $1.42 $333,543 17:00:09 26/08/2026
82 PointPay PointPay GRAM/USDT $1.42 $320,263 16:57:07 26/08/2026
83 MGBX MGBX GRAM/USDT $1.42 $308,199 16:57:09 26/08/2026
84 Biconomy.com Biconomy.com GRAM/USDC $1.42 $296,922 16:48:07 26/08/2026
85 Binance Binance GRAM/TRY $1.42 $292,797 16:56:42 26/08/2026
86 XBO.com XBO.com GRAM/USDT $1.42 $287,616 17:00:07 26/08/2026
87 DeDust DeDust GRAM/USDT $1.42 $285,606 16:59:37 26/08/2026
88 Aster Aster GRAM/USDT $1.42 $269,094 16:54:15 26/08/2026
89 WhiteBIT WhiteBIT GRAM/USDC $1.43 $252,732 16:57:07 26/08/2026
90 Tapbit Tapbit GRAM/USDT $1.42 $226,929 16:57:11 26/08/2026
91 KCEX KCEX GRAM/USDT $1.42 $219,403 16:57:11 26/08/2026
92 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
93 Paribu Paribu GRAM/TRY $1.42 $174,615 16:59:23 26/08/2026
94 CoinTR CoinTR GRAM/USDT $1.42 $165,181 17:00:07 26/08/2026
95 BloFin BloFin GRAM/USDT $1.42 $152,701 16:57:08 26/08/2026
96 BloFin BloFin GRAM/USDT $1.42 $151,751 16:57:16 26/08/2026
97 Cofinex Cofinex GRAM/USDC $1.42 $151,481 17:00:17 26/08/2026
98 Bitvavo Bitvavo GRAM/EUR $1.42 $143,037 16:57:07 26/08/2026
99 WhiteBIT WhiteBIT GRAM/EUR $1.42 $141,516 16:57:07 26/08/2026
100 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
101 BingX BingX GRAMTON/USDT $1.42 $125,865 16:57:07 26/08/2026
102 Bitrue Bitrue GRAM/USDT $1.42 $125,170 16:57:08 26/08/2026
103 CoinTR CoinTR GRAM/TRY $1.42 $119,762 17:00:07 26/08/2026
104 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
105 Kraken Kraken TON/USDC $1.42 $119,333 16:56:24 26/08/2026
106 SunX SunX GRAM/USDT $1.48 $113,999 17:03:16 26/08/2026
107 HTX HTX GRAM/USDT $1.42 $106,515 16:59:24 26/08/2026
108 Extended Extended GRAM/USD $1.47 $77,263.97 17:03:16 26/08/2026
109 CoinEx CoinEx GRAM/USDC $1.42 $75,225.59 16:57:15 26/08/2026
110 MEXC MEXC GRAM/USDC $1.42 $72,417.84 16:57:16 26/08/2026
111 MEXC MEXC GRAM/USD1 $1.42 $70,887.03 16:57:16 26/08/2026
112 MEXC MEXC GRAM/USDC $1.42 $67,620.48 16:45:11 26/08/2026
113 KTX KTX GRAM/USDT $1.42 $66,598.61 17:00:08 26/08/2026
114 STON.fi STON.fi UTYA/GRAM $0.04248 $66,143.18 16:22:01 26/08/2026
115 Kraken Kraken TON/EUR $1.42 $64,328.16 16:56:55 26/08/2026
116 MEXC MEXC GRAM/EUR $1.42 $64,185.83 16:45:11 26/08/2026
117 BigONE BigONE GRAM/USDT $1.42 $62,834.40 16:57:07 26/08/2026
118 CoinCola CoinCola TON/USDT $1.42 $62,665.68 17:00:07 26/08/2026
119 Blynex Blynex GRAM/USDT $1.42 $62,056.06 17:00:07 26/08/2026
120 TxFlow TxFlow GRAM/USDC $1.42 $60,968.32 16:48:31 26/08/2026
121 Cofinex Cofinex GRAM/EUR $1.42 $58,408.40 17:00:11 26/08/2026
122 Cofinex Cofinex GRAM/USDT $1.42 $57,128.20 17:00:11 26/08/2026
123 MEXC MEXC GRAM/USD1 $1.42 $55,251.84 16:45:11 26/08/2026
124 STON.fi STON.fi GRAM/TSTON $1.42 $49,214.66 16:58:49 26/08/2026
125 Coins.ph Coins.ph GRAM/PHP $1.42 $47,287.84 17:00:12 26/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.40 $46,585.74 16:15:35 26/08/2026
127 Bitfinex Bitfinex TON/USDT $1.43 $41,973.70 16:57:15 26/08/2026
128 DeDust DeDust GRAM/UTYA $1.42 $35,047.24 16:19:58 26/08/2026
129 STON.fi STON.fi REDO/TON $0.08397 $33,300.10 16:01:21 26/08/2026
130 Tothemoon Tothemoon GRAM/USDC $1.42 $32,442.26 17:00:15 26/08/2026
131 Binance Binance GRAM/FDUSD $1.42 $29,781.29 16:56:42 26/08/2026
132 WEEX WEEX GRAM/USDC $1.42 $27,115.07 16:57:10 26/08/2026
133 Bithumb Bithumb GRAM/KRW $1.42 $25,666.46 16:59:53 26/08/2026
134 DeDust DeDust GRAM/MITTENS $1.42 $21,252.82 16:59:04 26/08/2026
135 AlphaX AlphaX GRAM/USDT $1.42 $20,628.91 17:00:16 26/08/2026
136 LeveX LeveX GRAM/USDT $1.42 $19,635.13 17:00:11 26/08/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.41 $19,436.22 16:59:23 26/08/2026
138 OKX OKX GRAM/EUR $1.42 $19,110.22 16:56:23 26/08/2026
139 Bitget Bitget GRAM/USDC $1.42 $17,439.11 16:55:00 26/08/2026
140 OKX OKX GRAM/USDC $1.42 $15,728.73 16:56:23 26/08/2026
141 KuCoin KuCoin GRAM/USDC $1.42 $14,453.55 16:55:54 26/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,412.64 $14,154.04 10:07:47 26/08/2026
143 STON.fi v2 STON.fi v2 MAJOR/TON $0.04072 $12,349.72 16:58:31 26/08/2026
144 STON.fi STON.fi ESIM/GRAM $0.00002837 $11,901.84 16:50:02 26/08/2026
145 STON.fi STON.fi SP/GRAM $0.003796 $10,901.39 16:58:16 26/08/2026
146 STON.fi STON.fi FRT/GRAM $7.75 $9,385.11 16:59:26 26/08/2026
147 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $9,350.55 16:57:09 26/08/2026
148 CoinEx CoinEx GRAM/USDC $1.42 $9,159.62 16:59:53 26/08/2026
149 DeDust DeDust GRAM/DOGS $1.42 $8,160.52 16:53:21 26/08/2026
150 DeDust DeDust GRAM/MTONGA $1.42 $6,842.63 16:44:06 26/08/2026
151 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004064 $6,487.48 16:50:27 26/08/2026
152 OKJ OKJ GRAM/JPY $1.42 $6,331.71 16:57:09 26/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,447.69 $5,602.30 15:56:11 26/08/2026
154 STON.fi STON.fi LAMBO/GRAM $0.0006646 $5,579.28 16:32:03 26/08/2026
155 CoinDCX CoinDCX GRAM/INR $1.51 $5,379.45 17:00:07 26/08/2026
156 DeDust DeDust GRAM/GOMINING $1.42 $5,244.27 15:35:30 26/08/2026
157 DeDust DeDust GRAM/NOT $1.42 $5,145.43 16:34:19 26/08/2026
158 TRIV TRIV GRAM/USDT $1.42 $5,084.25 17:00:11 26/08/2026
159 Bitfinex Bitfinex TON/USD $1.42 $4,861.87 16:59:53 26/08/2026
160 Binance.US Binance.US GRAM/USDT $1.43 $4,843.03 16:59:23 26/08/2026
161 Backpack Exchange Backpack Exchange GRAM/USDC $1.43 $4,816.84 16:57:15 26/08/2026
162 STON.fi STON.fi PX/GRAM $0.01241 $4,608.46 16:50:18 26/08/2026
163 Bybit EU Bybit EU GRAM/USDC $1.42 $4,516.80 17:00:09 26/08/2026
164 Tokocrypto Tokocrypto GRAM/USDT $1.42 $4,318.37 16:57:12 26/08/2026
165 Kraken Kraken TON/USDT $1.43 $4,288.59 16:56:24 26/08/2026
166 Cryptomus Cryptomus GRAM/USDC $1.42 $4,214.86 16:57:09 26/08/2026
167 Binance Binance GRAM/USD1 $1.42 $4,106.63 16:56:42 26/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.42 $3,931.37 16:59:23 26/08/2026
169 STON.fi STON.fi NOT/GRAM $0.0004148 $3,906.63 14:28:21 26/08/2026
170 CoinEx CoinEx GRAM/BTC $1.43 $3,626.66 16:59:53 26/08/2026
171 OKX OKX GRAM/TRY $1.42 $3,619.85 16:56:23 26/08/2026
172 Binance Binance GRAM/U $1.43 $3,615.28 16:56:42 26/08/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.42 $3,591.75 16:35:38 26/08/2026
174 STON.fi STON.fi GRAM/STON $1.42 $3,583.58 15:49:01 26/08/2026
175 NexDAX NexDAX GRAM/USDT $1.42 $3,435.26 17:00:12 26/08/2026
176 OKX OKX GRAM/USD $1.43 $3,402.57 16:56:23 26/08/2026
177 STON.fi v2 STON.fi v2 X/GRAM $0.000007600 $3,383.26 16:29:54 26/08/2026
178 Upbit Upbit GRAM/BTC $1.41 $3,288.85 16:56:23 26/08/2026
179 DeDust DeDust GRAM/FISH $1.42 $3,215.11 16:44:44 26/08/2026
180 STON.fi STON.fi TON/ECOR $1.42 $3,085.00 16:50:59 26/08/2026
181 DeDust DeDust GRAM/REDO $1.43 $3,066.02 16:40:09 26/08/2026
182 STON.fi STON.fi JUSDT/GRAM $0.9851 $2,887.55 16:24:01 26/08/2026
183 Paradex Paradex GRAM/USD $1.43 $2,829.81 17:03:16 26/08/2026
184 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $2,762.31 15:48:23 26/08/2026
185 STON.fi v2 STON.fi v2 STORM/GRAM $0.004345 $2,737.00 16:27:36 26/08/2026
186 Flipster Flipster GRAM/USDT $1.42 $2,686.68 17:00:15 26/08/2026
187 TONCO TONCO TSTON/GRAM $1.63 $2,485.28 22:00:17 25/08/2026
188 Bitlo Bitlo GRAM/USDT $1.42 $2,271.62 17:00:08 26/08/2026
189 Binance TH Binance TH GRAM/USDT $1.42 $2,252.44 16:57:07 26/08/2026
190 B2Z Exchange B2Z Exchange GRAM/USDT $1.42 $2,132.48 17:00:08 26/08/2026
191 BITmarkets BITmarkets GRAM/USDT $1.42 $2,132.48 17:00:07 26/08/2026
192 BTSE BTSE GRAM/USDT $1.42 $2,124.06 16:57:08 26/08/2026
193 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
194 STON.fi STON.fi GRM/GRAM $0.0007180 $1,979.25 16:37:41 26/08/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $1,962.78 16:28:27 26/08/2026
196 DeDust DeDust GRAM/DUREV $1.42 $1,960.52 16:56:01 26/08/2026
197 STON.fi STON.fi CATI/GRAM $0.04888 $1,909.09 16:59:49 26/08/2026
198 STON.fi STON.fi GRAM/GEMSTON $1.41 $1,904.28 16:23:00 26/08/2026
199 STON.fi STON.fi GRAM/DOGS $1.43 $1,801.38 13:15:45 26/08/2026
200 Biswap v2 Biswap v2 USDT/GRAM $0.9996 $1,773.99 16:25:08 26/08/2026
201 STON.fi STON.fi GRAM/EVAA $1.42 $1,657.16 16:42:22 26/08/2026
202 Bitfinex Bitfinex TON/USDT $1.42 $1,611.93 16:59:53 26/08/2026
203 STON.fi v2 STON.fi v2 STON/GRAM $0.4757 $1,525.43 15:49:01 26/08/2026
204 CoinDCX CoinDCX GRAM/USDT $1.42 $1,372.11 17:00:07 26/08/2026
205 STON.fi STON.fi STON/TON $0.4756 $1,353.90 16:58:40 26/08/2026
206 Coinone Coinone GRAM/KRW $1.36 $1,353.36 16:58:23 26/08/2026
207 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $1,320.06 16:54:48 26/08/2026
208 DeDust DeDust GRAM/DUST $1.42 $1,265.80 15:52:30 26/08/2026
209 STON.fi STON.fi Blum/GRAM $0.001560 $1,150.53 16:49:44 26/08/2026
210 STON.fi STON.fi GRAM/PLANE $1.42 $1,139.29 15:11:24 26/08/2026
211 STON.fi STON.fi DOGS/GRAM $0.00003994 $939.74 15:39:25 26/08/2026
212 VinDAX VinDAX GRAM/USDT $1.42 $920.24 17:00:08 26/08/2026
213 DeDust DeDust GRAM/ECOR $1.41 $899.53 16:28:05 26/08/2026
214 STON.fi STON.fi FPIBANK/GRAM $0.0001494 $892.30 10:06:39 26/08/2026
215 STON.fi STON.fi REGI/GRAM $0.0005884 $810.06 12:15:54 26/08/2026
216 Poloniex Poloniex GRAM/USDT $1.41 $784.09 16:56:23 26/08/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.41 $717.01 16:25:08 26/08/2026
218 TONCO TONCO GRAM/UTYA $1.42 $711.76 16:11:41 26/08/2026
219 Giottus Giottus GRAM/USDT $1.42 $710.87 16:33:12 26/08/2026
220 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $703.47 10:07:13 26/08/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $621.18 16:37:37 26/08/2026
222 STON.fi STON.fi WAT/GRAM $0.000002710 $600.39 16:57:46 26/08/2026
223 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000367 $589.36 14:51:04 26/08/2026
224 DeDust DeDust GRAM/ROSE $1.42 $568.08 04:47:55 26/08/2026
225 DeDust DeDust GRAM/PX $1.42 $556.55 16:12:00 26/08/2026
226 DeDust DeDust GRAM/TONNEL $1.42 $536.46 12:08:43 26/08/2026
227 DeDust DeDust GRAM/KINGY $1.42 $518.50 14:33:52 26/08/2026
228 Bitkub Bitkub GRAM/THB $1.42 $484.86 16:57:08 26/08/2026
229 Bitget Bitget GRAM/EUR $1.42 $472.19 16:55:00 26/08/2026
230 MemeMax MemeMax GRAM/USDC $1.42 $450.52 17:03:16 26/08/2026
231 Orderly Orderly GRAM/USDC $1.48 $450.51 17:03:16 26/08/2026
232 Bitlo Bitlo GRAM/TRY $1.43 $447.36 17:00:08 26/08/2026
233 STON.fi STON.fi MAN/GRAM $0.00009737 $377.85 17:39:29 25/08/2026
234 Binance Binance GRAM/IDR $1.43 $367.38 16:56:42 26/08/2026
235 Tokocrypto Tokocrypto GRAM/IDR $1.43 $366.89 16:57:12 26/08/2026
236 STON.fi STON.fi GRAM/FISH $1.42 $340.94 16:03:51 26/08/2026
237 DeDust DeDust GRAM/TCAT $1.42 $334.87 16:13:07 26/08/2026
238 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002554 $278.60 15:31:30 26/08/2026
239 STON.fi STON.fi RECA/GRAM $0.009263 $243.96 14:02:30 26/08/2026
240 DeDust DeDust GRAM/stTON $1.42 $239.87 16:18:59 26/08/2026
241 DeDust DeDust GRAM/GRM $1.43 $214.57 13:25:26 26/08/2026
242 Nomiswap Nomiswap GRAM/USDC $1.42 $184.42 16:23:47 26/08/2026
243 STON.fi STON.fi GRAM/DUCK $1.42 $178.41 03:15:34 26/08/2026
244 B2Z Exchange B2Z Exchange GRAM/USDC $1.42 $174.74 17:00:08 26/08/2026
245 BITmarkets BITmarkets GRAM/USDC $1.42 $174.74 17:00:07 26/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.41 $171.49 14:14:47 26/08/2026
247 DeDust DeDust GRAM/DUCK $1.42 $168.04 15:12:18 26/08/2026
248 STON.fi STON.fi BUILD/GRAM $0.01498 $150.63 16:45:22 26/08/2026
249 STON.fi STON.fi GRAM/TAPS $1.42 $144.47 05:31:29 26/08/2026
250 DeDust DeDust GRAM/JUSDT $1.40 $144.02 16:22:01 26/08/2026
251 Ndax Ndax GRAM/CAD $1.44 $141.89 17:00:08 26/08/2026
252 DeDust DeDust GRAM/STORM $1.43 $133.58 16:13:21 26/08/2026
253 DeDust DeDust GRAM/XROCK $1.44 $121.84 15:43:00 26/08/2026
254 STON.fi STON.fi TINU/TON $0.00009006 $120.28 15:29:36 26/08/2026
255 STON.fi STON.fi GRAM/MRSOON $1.42 $105.44 16:33:36 26/08/2026
256 Foxbit Foxbit GRAM/BRL $1.43 $95.86 16:54:07 26/08/2026
257 STON.fi STON.fi UTYAB/GRAM $0.00003712 $95.58 01:38:52 26/08/2026
258 STON.fi STON.fi GRAM/SWITCH $1.42 $93.87 16:50:56 26/08/2026
259 DeDust DeDust GRAM/JVT $1.42 $90.53 12:18:44 26/08/2026
260 TONCO TONCO GRAM/ECOR $1.44 $88.03 06:40:23 26/08/2026
261 DeDust DeDust GRAM/DFC $1.42 $83.90 10:22:42 26/08/2026
262 STON.fi v2 STON.fi v2 NIKO/TON $0.0007047 $82.23 10:05:51 26/08/2026
263 CEX.IO CEX.IO GRAM/USDT $1.42 $79.90 16:45:07 26/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.47 $71.37 16:58:05 26/08/2026
265 DeDust DeDust GRAM/JETTON $1.42 $68.97 16:22:59 26/08/2026
266 STON.fi STON.fi stTON/GRAM $1.66 $65.98 15:12:00 26/08/2026
267 STON.fi STON.fi GRAM/JETTON $1.42 $53.96 12:46:50 26/08/2026
268 DeDust DeDust GRAM/WEB3 $1.42 $49.79 11:02:08 26/08/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.42 $49.03 10:07:26 26/08/2026
270 STON.fi STON.fi STONKS/GRAM $0.004541 $45.35 23:01:37 25/08/2026
271 STON.fi STON.fi GRAM/WEB3 $1.42 $44.76 03:37:07 26/08/2026
272 DeDust DeDust GRAM/CES $1.42 $43.81 13:07:37 26/08/2026
273 DeDust DeDust GRAM/FPIBANK $1.42 $42.89 01:50:01 26/08/2026
274 STON.fi v2 STON.fi v2 WOOF/TON $0.000007820 $42.65 12:30:15 26/08/2026
275 STON.fi STON.fi GRAM/JVT $1.48 $41.79 22:41:55 24/08/2026
276 DeDust DeDust GRAM/PUNK $1.42 $41.34 11:30:50 26/08/2026
277 STON.fi STON.fi JUSDC/GRAM $0.9525 $28.90 05:47:36 26/08/2026
278 DeDust DeDust GRAM/BOLT $1.42 $28.44 13:35:03 26/08/2026
279 STON.fi STON.fi MEMHASH/GRAM $0.00006349 $28.12 15:28:18 26/08/2026
280 DeDust DeDust GRAM/JUSDC $1.42 $27.87 11:29:41 26/08/2026
281 Mandala Exchange Mandala Exchange GRAM/USDT $1.42 $23.82 17:00:08 26/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.42 $23.65 14:37:59 26/08/2026
283 DeDust DeDust GRAM/HYDRA $1.42 $23.57 15:39:19 26/08/2026
284 Korbit Korbit GRAM/KRW $1.47 $23.47 16:57:09 26/08/2026
285 DeDust DeDust GRAM/ANON $1.42 $21.70 15:39:19 26/08/2026
286 STON.fi STON.fi TONNEL/GRAM $0.5636 $20.83 07:14:48 26/08/2026
287 DeDust DeDust GRAM/WIF $1.42 $20.65 10:05:31 26/08/2026
288 CEX.IO CEX.IO GRAM/EUR $1.42 $19.44 16:45:07 26/08/2026
289 STON.fi STON.fi RAFF/GRAM $0.01861 $19.36 10:06:24 26/08/2026
290 STON.fi STON.fi DFC/TON $0.003009 $18.36 10:22:42 26/08/2026
291 DeDust DeDust GRAM/BUILD $1.42 $15.74 16:27:48 26/08/2026
292 STON.fi STON.fi GRAM/DUREV $1.44 $13.55 07:35:24 26/08/2026
293 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.43 $11.62 16:48:24 26/08/2026
294 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004928 $10.90 00:20:09 26/08/2026
295 GOPAX GOPAX GRAM/KRW $1.61 $7.22 17:00:11 26/08/2026
296 DeDust DeDust GRAM/ARBUZ $1.48 $7.16 02:44:55 24/08/2026
297 ZebPay ZebPay GRAM/INR $1.52 $6.67 17:00:08 26/08/2026
298 THENA FUSION THENA FUSION USDT/GRAM $0.9928 $5.50 10:56:08 26/08/2026
299 DeDust DeDust GRAM/CATI $1.42 $5.27 16:16:27 26/08/2026
300 WazirX WazirX GRAM/USDT $1.44 $4.61 17:00:12 26/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá