Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,619 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $55,118,921 | 16:00:16 14/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.32 | $5,876,004 | 15:54:17 14/08/2026 |
| 6 |  KTX |
GRAM/USDT | $1.33 | $5,363,240 | 16:00:09 14/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.33 | $5,301,973 | 15:56:54 14/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.32 | $4,938,731 | 15:57:16 14/08/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,089,174 | 15:57:15 14/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,896 | 15:57:09 14/08/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.32 | $3,661,547 | 15:54:17 14/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.33 | $3,426,863 | 15:57:26 14/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.32 | $3,248,378 | 15:57:16 14/08/2026 |
| 17 |  Websea |
GRAM/USDT | $1.33 | $2,875,189 | 15:48:13 14/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.33 | $2,864,511 | 15:57:09 14/08/2026 |
| 19 | Bybit |
GRAM/USDT | $1.33 | $2,845,032 | 15:54:08 14/08/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.32 | $2,836,762 | 15:57:17 14/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.32 | $2,831,782 | 15:56:54 14/08/2026 |
| 22 |  4E |
GRAM/USDT | $1.33 | $2,661,573 | 15:54:10 14/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.33 | $2,460,523 | 15:51:53 14/08/2026 |
| 24 |  BiKing |
GRAM/USDT | $1.32 | $1,867,978 | 15:57:17 14/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | LBank |
GRAM/USDT | $1.33 | $1,833,779 | 15:57:12 14/08/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.32 | $1,562,399 | 15:57:08 14/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,462,146 | 15:48:15 14/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,647 | 16:00:16 14/08/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.32 | $1,421,664 | 15:57:08 14/08/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.33 | $1,376,743 | 16:00:17 14/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.32 | $1,352,431 | 15:57:08 14/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.33 | $1,224,495 | 15:57:11 14/08/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.32 | $1,098,494 | 15:57:16 14/08/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.32 | $1,066,225 | 15:57:07 14/08/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,036,499 | 15:57:26 14/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.32 | $961,664 | 15:57:17 14/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.32 | $908,295 | 15:57:17 14/08/2026 |
| 39 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.32 | $879,553 | 16:00:18 14/08/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.32 | $879,552 | 16:00:16 14/08/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $871,681 | 15:59:47 14/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.33 | $795,492 | 15:57:09 14/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.33 | $757,627 | 15:57:11 14/08/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.33 | $752,996 | 16:00:07 14/08/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.33 | $751,222 | 15:57:15 14/08/2026 |
| 47 |  CoinW |
GRAM/USDT | $1.32 | $741,915 | 15:57:11 14/08/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.33 | $678,520 | 15:57:12 14/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.32 | $673,999 | 15:57:15 14/08/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.32 | $659,718 | 15:57:15 14/08/2026 |
| 51 |  EVEDEX |
GRAM/USD | $1.33 | $646,277 | 16:03:15 14/08/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.32 | $604,077 | 15:54:58 14/08/2026 |
| 53 | Gate |
GRAM/USDT | $1.33 | $588,748 | 15:56:54 14/08/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.33 | $544,228 | 15:57:11 14/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.33 | $540,060 | 15:48:11 14/08/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.33 | $537,649 | 16:00:09 14/08/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.32 | $522,737 | 15:56:29 14/08/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.32 | $505,806 | 16:03:16 14/08/2026 |
| 60 |  EdgeX |
GRAM/USDC | $1.33 | $493,234 | 16:03:18 14/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.33 | $459,873 | 15:48:10 14/08/2026 |
| 62 | Phemex |
GRAM/USDT | $1.32 | $456,611 | 15:57:16 14/08/2026 |
| 63 |  EasiCoin |
GRAM/USDT | $1.32 | $423,226 | 16:00:15 14/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.33 | $387,693 | 15:56:54 14/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.32 | $382,838 | 15:57:12 14/08/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.33 | $358,043 | 16:00:09 14/08/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.33 | $358,043 | 16:00:09 14/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.32 | $348,204 | 15:48:17 14/08/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.32 | $338,706 | 15:57:07 14/08/2026 |
| 70 |  Bitunix |
GRAM/USDT | $1.32 | $329,037 | 15:45:18 14/08/2026 |
| 71 |  BingX |
GRAMTON/USDT | $1.33 | $313,839 | 15:57:09 14/08/2026 |
| 72 |  Kraken |
TON/USD | $1.33 | $270,384 | 15:59:24 14/08/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.33 | $261,921 | 15:57:11 14/08/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.33 | $241,853 | 15:57:10 14/08/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.32 | $238,131 | 15:57:07 14/08/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.33 | $214,826 | 16:00:10 14/08/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.33 | $204,913 | 15:48:11 14/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.33 | $203,128 | 15:59:12 14/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.33 | $199,903 | 15:45:09 14/08/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.33 | $197,255 | 15:57:09 14/08/2026 |
| 82 | Binance |
GRAM/TRY | $1.32 | $190,814 | 15:56:54 14/08/2026 |
| 83 | Bybit |
GRAM/USDC | $1.32 | $183,345 | 15:54:08 14/08/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.32 | $172,348 | 16:00:08 14/08/2026 |
| 85 | CoinTR |
GRAM/USDT | $1.33 | $164,849 | 16:00:08 14/08/2026 |
| 86 | MGBX |
GRAM/USDT | $1.33 | $162,532 | 15:57:16 14/08/2026 |
| 87 |  CoinEx |
GRAM/USDT | $1.33 | $158,216 | 15:59:53 14/08/2026 |
| 88 |  STON.fi |
FRT/GRAM | $10.26 | $149,256 | 15:58:28 14/08/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.32 | $142,209 | 15:59:23 14/08/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | STON.fi |
USDT/GRAM | $0.9981 | $136,866 | 15:42:05 14/08/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | KCEX |
GRAM/USDT | $1.33 | $119,493 | 15:57:07 14/08/2026 |
| 94 |  Binibit |
GRAM/USDT | $1.32 | $116,980 | 16:00:09 14/08/2026 |
| 95 |  SunX |
GRAM/USDT | $1.48 | $113,894 | 16:03:16 14/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.33 | $110,835 | 15:57:07 14/08/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.33 | $105,762 | 15:54:11 14/08/2026 |
| 98 | MEXC |
GRAM/USDC | $1.32 | $102,820 | 15:57:15 14/08/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.32 | $101,461 | 15:54:16 14/08/2026 |
| 100 |  HTX |
GRAM/USDT | $1.33 | $87,535.30 | 15:59:55 14/08/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.33 | $87,212.64 | 15:57:07 14/08/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.32 | $78,789.04 | 15:57:07 14/08/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.32 | $75,341.10 | 16:00:17 14/08/2026 |
| 104 |  TxFlow |
GRAM/USDC | $1.32 | $68,964.20 | 16:00:18 14/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.33 | $66,199.54 | 15:57:09 14/08/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.33 | $65,198.20 | 15:57:12 14/08/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.03133 | $63,146.60 | 15:45:49 14/08/2026 |
| 108 | MEXC |
GRAM/EUR | $1.33 | $62,816.59 | 15:57:11 14/08/2026 |
| 109 | MEXC |
GRAM/USDC | $1.33 | $58,895.96 | 15:54:09 14/08/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.33 | $57,541.36 | 16:00:08 14/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.32 | $55,405.98 | 16:00:08 14/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.33 | $54,935.48 | 15:54:09 14/08/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.33 | $50,138.03 | 16:00:08 14/08/2026 |
| 114 |  BloFin |
GRAM/USDT | $1.33 | $49,932.99 | 15:48:11 14/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.33 | $48,092.63 | 15:57:11 14/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.32 | $44,880.69 | 15:57:11 14/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.33 | $42,482.41 | 15:54:10 14/08/2026 |
| 118 | BloFin |
GRAM/USDT | $1.32 | $42,224.33 | 15:57:17 14/08/2026 |
| 119 | Kraken |
TON/EUR | $1.33 | $36,159.44 | 15:59:24 14/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $35,151.45 | 15:57:47 14/08/2026 |
| 121 | DeDust |
GRAM/UTYA | $1.33 | $31,802.90 | 15:54:24 14/08/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.33 | $30,121.87 | 15:51:53 14/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.33 | $29,883.42 | 15:54:08 14/08/2026 |
| 124 | STON.fi v2 |
X/GRAM | $0.000008040 | $28,985.11 | 15:38:25 14/08/2026 |
| 125 |  CoinCola |
TON/USDT | $1.33 | $28,151.13 | 16:00:08 14/08/2026 |
| 126 | STON.fi |
REDO/TON | $0.07450 | $27,609.09 | 15:54:30 14/08/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.04499 | $25,188.27 | 15:49:25 14/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.32 | $21,925.07 | 15:56:54 14/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.33 | $18,810.50 | 15:54:58 14/08/2026 |
| 130 |  Backpack Exchange |
GRAM/USDC | $1.32 | $18,762.26 | 15:57:15 14/08/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.33 | $17,304.73 | 15:52:17 14/08/2026 |
| 132 | OKX |
GRAM/USDC | $1.33 | $17,090.36 | 15:56:54 14/08/2026 |
| 133 | Kraken |
TON/USDC | $1.32 | $17,052.90 | 15:59:55 14/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.33 | $15,896.28 | 16:00:12 14/08/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $15,880.24 | 15:59:53 14/08/2026 |
| 136 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $15,019.16 | 15:36:27 14/08/2026 |
| 137 |  Biswap v2 |
USDT/GRAM | $0.9983 | $13,935.68 | 15:27:24 14/08/2026 |
| 138 |  Aster |
GRAM/USDT | $1.33 | $13,879.77 | 15:54:15 14/08/2026 |
| 139 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $13,370.15 | 14:40:33 14/08/2026 |
| 140 |  Orderly |
GRAM/USDC | $1.33 | $13,128.35 | 16:03:16 14/08/2026 |
| 141 |  MemeMax |
GRAM/USDC | $1.32 | $13,128.35 | 16:03:16 14/08/2026 |
| 142 | STON.fi |
NOT/GRAM | $0.0003763 | $13,029.53 | 15:38:30 14/08/2026 |
| 143 | LeveX |
GRAM/USDT | $1.33 | $12,825.57 | 16:00:07 14/08/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003771 | $12,060.42 | 15:38:33 14/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,909.81 | $11,658.56 | 13:53:47 14/08/2026 |
| 146 | Binance |
GRAM/U | $1.33 | $10,594.41 | 15:56:54 14/08/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.33 | $9,989.26 | 15:59:53 14/08/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.33 | $9,690.38 | 15:59:53 14/08/2026 |
| 149 | Cryptomus |
GRAM/USDC | $1.32 | $9,442.47 | 16:00:07 14/08/2026 |
| 150 | DeDust |
GRAM/NOT | $1.33 | $9,280.79 | 15:39:51 14/08/2026 |
| 151 | STON.fi |
SP/GRAM | $0.003706 | $8,958.31 | 15:48:50 14/08/2026 |
| 152 | DeDust |
GRAM/DUST | $1.33 | $7,770.72 | 15:50:58 14/08/2026 |
| 153 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $6,946.20 | 15:36:27 14/08/2026 |
| 154 | WEEX |
GRAM/USDC | $1.33 | $6,917.54 | 15:57:12 14/08/2026 |
| 155 | OKX |
GRAM/USD | $1.33 | $6,179.87 | 15:56:54 14/08/2026 |
| 156 | DeDust |
GRAM/GOMINING | $1.33 | $6,104.21 | 21:30:52 13/08/2026 |
| 157 |  Bithumb |
GRAM/KRW | $1.31 | $5,564.73 | 15:59:53 14/08/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.33 | $5,420.72 | 15:57:08 14/08/2026 |
| 159 |  Bitkub |
GRAM/THB | $1.32 | $5,309.68 | 15:57:08 14/08/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01175 | $4,054.89 | 15:53:01 14/08/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.004294 | $3,945.00 | 15:03:23 14/08/2026 |
| 162 | Binance |
GRAM/USD1 | $1.33 | $3,836.03 | 15:56:54 14/08/2026 |
| 163 | DeDust |
GRAM/MTONGA | $1.33 | $3,620.58 | 15:36:41 14/08/2026 |
| 164 | Binance |
GRAM/FDUSD | $1.33 | $3,601.45 | 15:56:54 14/08/2026 |
| 165 |  Binance TH |
GRAM/USDT | $1.33 | $3,523.64 | 15:57:11 14/08/2026 |
| 166 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $3,490.90 | 15:59:23 14/08/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.33 | $3,456.27 | 15:57:07 14/08/2026 |
| 168 |  Bitfinex |
TON/USDT | $1.33 | $3,054.84 | 15:59:53 14/08/2026 |
| 169 | Bitget |
GRAM/EUR | $1.33 | $2,796.71 | 15:54:58 14/08/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.33 | $2,743.23 | 13:42:35 14/08/2026 |
| 171 | Binance |
GRAM/IDR | $1.33 | $2,476.52 | 15:56:54 14/08/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.33 | $2,453.51 | 15:54:14 14/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.33 | $2,304.32 | 15:52:32 14/08/2026 |
| 174 |  Bitlo |
GRAM/USDT | $1.33 | $2,244.10 | 15:57:07 14/08/2026 |
| 175 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,224.61 | 16:00:07 14/08/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.33 | $2,224.61 | 16:00:09 14/08/2026 |
| 177 |  BTSE |
GRAM/USDT | $1.33 | $2,216.09 | 15:57:07 14/08/2026 |
| 178 |  Bybit EU |
GRAM/USDC | $1.33 | $2,193.47 | 15:57:09 14/08/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9971 | $2,083.91 | 14:27:55 14/08/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.04758 | $2,061.05 | 15:34:53 14/08/2026 |
| 182 | STON.fi |
GRAM/MRSOON | $1.33 | $2,028.05 | 15:29:09 14/08/2026 |
| 183 | DeDust |
GRAM/REDO | $1.29 | $1,880.90 | 15:38:42 14/08/2026 |
| 184 | STON.fi |
GRAM/PLANE | $1.33 | $1,845.37 | 15:31:17 14/08/2026 |
| 185 | Kraken |
TON/USDT | $1.31 | $1,833.90 | 15:59:24 14/08/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.31 | $1,802.05 | 15:22:57 14/08/2026 |
| 187 | DeDust |
GRAM/DOGS | $1.32 | $1,782.28 | 15:58:44 14/08/2026 |
| 188 |  CoinDCX |
GRAM/INR | $1.37 | $1,642.53 | 16:00:10 14/08/2026 |
| 189 | DeDust |
GRAM/ECOR | $1.32 | $1,567.48 | 15:03:17 14/08/2026 |
| 190 |  Nomiswap |
GRAM/USDC | $1.33 | $1,523.82 | 14:29:08 14/08/2026 |
| 191 | STON.fi |
GRM/GRAM | $0.0008324 | $1,435.59 | 15:32:56 14/08/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.32 | $1,403.05 | 16:00:15 14/08/2026 |
| 193 | OKX |
GRAM/TRY | $1.32 | $1,328.98 | 15:56:54 14/08/2026 |
| 194 |  TONCO |
GRAM/UTYA | $1.34 | $1,223.65 | 15:05:11 14/08/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.32 | $996.11 | 16:00:08 14/08/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.32 | $959.08 | 14:43:54 14/08/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.33 | $935.95 | 07:37:00 14/08/2026 |
| 198 | STON.fi |
GRAM/STON | $1.33 | $920.70 | 15:19:59 14/08/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.33 | $866.05 | 12:04:48 14/08/2026 |
| 200 | Bitfinex |
TON/USD | $1.33 | $809.72 | 15:59:53 14/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,883.17 | $774.77 | 14:52:59 14/08/2026 |
| 202 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $772.05 | 13:54:18 14/08/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0004828 | $771.95 | 14:16:21 14/08/2026 |
| 204 |  AlphaX |
GRAM/USDT | $1.33 | $733.36 | 16:00:17 14/08/2026 |
| 205 |  Ndax |
GRAM/CAD | $1.37 | $726.48 | 15:57:08 14/08/2026 |
| 206 |  Binance.US |
GRAM/USDT | $1.32 | $710.98 | 15:59:53 14/08/2026 |
| 207 |  Tokocrypto |
GRAM/USDT | $1.33 | $670.70 | 15:57:09 14/08/2026 |
| 208 | DeDust |
GRAM/WEB3 | $1.33 | $669.45 | 12:05:23 14/08/2026 |
| 209 | DeDust |
GRAM/FISH | $1.33 | $623.76 | 15:47:03 14/08/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.32 | $605.74 | 16:00:10 14/08/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000336 | $590.43 | 15:41:05 14/08/2026 |
| 212 | STON.fi |
GRAM/DUCK | $1.33 | $490.92 | 15:11:17 14/08/2026 |
| 213 | DeDust |
GRAM/PX | $1.32 | $471.86 | 14:39:05 14/08/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.32 | $470.58 | 15:57:07 14/08/2026 |
| 215 | STON.fi v2 |
STON/GRAM | $0.4288 | $444.01 | 13:46:59 14/08/2026 |
| 216 | DeDust |
GRAM/GRM | $1.33 | $417.68 | 15:53:37 14/08/2026 |
| 217 |  Poloniex |
GRAM/USDT | $1.27 | $403.08 | 15:59:53 14/08/2026 |
| 218 | STON.fi |
GRAM/WEB3 | $1.32 | $386.90 | 12:05:22 14/08/2026 |
| 219 | STON.fi |
GRAM/FISH | $1.33 | $384.28 | 03:12:47 14/08/2026 |
| 220 | STON.fi |
GRAM/DOGS | $1.32 | $382.68 | 13:26:45 14/08/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0001399 | $379.28 | 15:47:00 13/08/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00003429 | $309.83 | 15:30:54 14/08/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.36 | $305.66 | 14:50:47 14/08/2026 |
| 224 | STON.fi |
Blum/GRAM | $0.001579 | $281.36 | 15:13:15 14/08/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.32 | $267.64 | 15:40:32 14/08/2026 |
| 226 |  OKJ |
GRAM/JPY | $1.33 | $262.90 | 15:57:08 14/08/2026 |
| 227 | DeDust |
GRAM/ROSE | $1.33 | $253.49 | 14:13:10 14/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $252.46 | 14:40:33 14/08/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $1.00 | $229.16 | 15:01:13 14/08/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.33 | $217.89 | 11:32:53 14/08/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.33 | $189.36 | 06:02:15 14/08/2026 |
| 232 | STON.fi v2 |
WOOF/TON | $0.000007510 | $167.57 | 15:29:34 14/08/2026 |
| 233 | STON.fi |
STON/TON | $0.4308 | $156.85 | 13:16:17 14/08/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 |
| 235 | DeDust |
GRAM/WIF | $1.33 | $140.14 | 15:21:29 14/08/2026 |
| 236 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 237 | Bitfinex |
TON/USDT | $1.33 | $133.39 | 15:57:16 14/08/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.33 | $131.54 | 15:40:49 14/08/2026 |
| 239 | STON.fi |
TINU/TON | $0.00007678 | $117.87 | 14:09:39 14/08/2026 |
| 240 | Tokocrypto |
GRAM/IDR | $1.33 | $115.02 | 15:57:09 14/08/2026 |
| 241 | STON.fi |
BUILD/GRAM | $0.01411 | $109.97 | 15:24:36 14/08/2026 |
| 242 | DeDust |
GRAM/CATI | $1.34 | $107.08 | 15:38:55 14/08/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.33 | $87.59 | 15:40:32 14/08/2026 |
| 244 | DeDust |
GRAM/JETTON | $1.33 | $83.44 | 09:18:35 14/08/2026 |
| 245 |  Coinone |
GRAM/KRW | $1.33 | $81.68 | 15:57:23 14/08/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.33 | $61.45 | 15:32:56 14/08/2026 |
| 247 | DeDust |
GRAM/stTON | $1.33 | $55.05 | 14:46:35 14/08/2026 |
| 248 |  Korbit |
GRAM/KRW | $1.36 | $51.94 | 15:57:11 14/08/2026 |
| 249 | DeDust |
GRAM/DUCK | $1.33 | $49.72 | 15:38:52 14/08/2026 |
| 250 | DeDust |
GRAM/BUILD | $1.33 | $47.83 | 15:28:20 14/08/2026 |
| 251 | DeDust |
GRAM/JUSDT | $1.33 | $47.82 | 15:00:23 14/08/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.35 | $44.86 | 15:57:11 14/08/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.32 | $43.52 | 15:29:09 14/08/2026 |
| 254 |  CEX.IO |
GRAM/USDT | $1.33 | $42.73 | 15:48:10 14/08/2026 |
| 255 | STON.fi |
RECA/GRAM | $0.008392 | $41.98 | 15:49:03 14/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.33 | $40.72 | 08:31:46 14/08/2026 |
| 257 | DeDust |
GRAM/TCAT | $1.33 | $38.30 | 02:01:47 14/08/2026 |
| 258 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 259 | STON.fi |
ESIM/GRAM | $0.00001288 | $34.97 | 12:15:48 14/08/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.33 | $34.91 | 15:28:52 14/08/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.33 | $32.58 | 14:29:27 14/08/2026 |
| 262 | DeDust |
GRAM/CES | $1.33 | $31.05 | 18:40:12 13/08/2026 |
| 263 | STON.fi v2 |
DIAMOND/TON | $0.0002588 | $28.53 | 16:48:20 13/08/2026 |
| 264 | Crypto.com Exchange |
GRAM/USD | $1.32 | $26.65 | 12:18:18 14/08/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.5431 | $25.91 | 15:40:30 14/08/2026 |
| 266 | TONCO |
GRAM/ECOR | $1.32 | $24.11 | 02:52:17 14/08/2026 |
| 267 | DeDust |
GRAM/JVT | $1.33 | $23.04 | 09:35:57 14/08/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.33 | $20.73 | 20:37:23 13/08/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.33 | $19.57 | 15:48:10 14/08/2026 |
| 270 | DeDust |
GRAM/ANON | $1.33 | $19.09 | 11:23:55 14/08/2026 |
| 271 | STON.fi |
MAN/GRAM | $0.0001023 | $18.39 | 15:26:04 14/08/2026 |
| 272 | STON.fi v2 |
MTONGA/GRAM | $0.003627 | $18.31 | 14:25:07 14/08/2026 |
| 273 | STON.fi |
RAFF/GRAM | $0.01747 | $17.88 | 15:20:25 14/08/2026 |
| 274 |  Upbit |
GRAM/BTC | $1.30 | $17.15 | 15:56:23 14/08/2026 |
| 275 | STON.fi |
JUSDC/GRAM | $1.01 | $15.30 | 19:48:43 13/08/2026 |
| 276 | DeDust |
GRAM/DFC | $1.33 | $15.23 | 11:28:46 14/08/2026 |
| 277 | DeDust |
GRAM/MEM | $1.34 | $14.73 | 02:50:52 13/08/2026 |
| 278 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 279 | STON.fi |
CRYPTON/GRAM | $0.02677 | $13.11 | 19:07:12 13/08/2026 |
| 280 | STON.fi |
WIF/TON | $0.00005719 | $12.31 | 14:29:10 13/08/2026 |
| 281 |  THENA FUSION |
USDT/GRAM | $1.01 | $11.30 | 05:39:59 14/08/2026 |
| 282 | DeDust |
GRAM/JUSDC | $1.33 | $10.43 | 23:51:15 13/08/2026 |
| 283 | TONCO |
RAFF/GRAM | $0.01736 | $9.93 | 23:43:01 13/08/2026 |
| 284 | STON.fi |
DFC/TON | $0.002788 | $9.88 | 21:41:08 13/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $9.83 | 13:53:47 14/08/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.13 | $7.94 | 16:00:09 14/08/2026 |
| 287 | STON.fi |
stTON/GRAM | $1.56 | $4.94 | 01:00:59 13/08/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001559 | $4.19 | 11:39:02 14/08/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.31 | $3.34 | 12:14:22 14/08/2026 |
| 291 |  Unocoin |
TON/INR | $1.57 | $3.31 | 16:00:08 14/08/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.33 | $1.70 | 20:51:42 13/08/2026 |
| 294 | STON.fi |
GRAM/SWITCH | $1.33 | $1.30 | 13:54:07 14/08/2026 |
| 295 | STON.fi |
STONKS/GRAM | $0.003918 | $1.23 | 16:34:47 13/08/2026 |
| 296 | STON.fi |
WAT/GRAM | $0.000003010 | $0.7565 | 00:52:26 14/08/2026 |
| 297 | STON.fi |
REGI/GRAM | $0.0007333 | $0.4092 | 16:48:00 13/08/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00005767 | $0.1627 | 07:13:41 14/08/2026 |
| 299 | TRIV |
GRAM/IDR | $1.33 | $0.1376 | 15:54:14 14/08/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $0.9844 | $0.1095 | 03:44:06 14/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.