Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,960 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,145,359 | 10:57:15 29/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $15,222,845 | 11:00:12 29/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.21 | $10,144,673 | 10:57:16 29/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.21 | $10,092,110 | 10:54:09 29/10/2026 |
| 7 |  Binance |
GRAM/USDT | $1.21 | $9,442,654 | 10:54:17 29/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.21 | $6,247,074 | 10:57:07 29/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.22 | $5,917,287 | 10:57:18 29/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.21 | $4,992,080 | 10:56:42 29/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.21 | $4,759,845 | 10:54:16 29/10/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.21 | $4,580,158 | 10:57:17 29/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.21 | $4,366,694 | 10:57:16 29/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 | WhiteBIT |
GRAM/USDT | $1.22 | $3,614,301 | 10:57:15 29/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.21 | $3,418,868 | 10:54:13 29/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.21 | $3,189,283 | 11:00:16 29/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.21 | $2,860,804 | 10:54:12 29/10/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.21 | $2,843,760 | 10:56:23 29/10/2026 |
| 23 |  Websea |
GRAM/USDT | $1.21 | $2,685,234 | 11:00:10 29/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.21 | $2,660,982 | 10:57:07 29/10/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.21 | $2,556,632 | 10:57:17 29/10/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.22 | $2,499,422 | 10:57:09 29/10/2026 |
| 27 |  OKX |
GRAM/USDT | $1.22 | $2,483,781 | 10:56:23 29/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.21 | $2,311,772 | 10:56:24 29/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.21 | $2,028,675 | 10:57:15 29/10/2026 |
| 30 |  BiFinance |
GRAM/USDT | $1.21 | $1,978,619 | 10:57:08 29/10/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | LBank |
GRAM/USDT | $1.21 | $1,745,668 | 10:57:08 29/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.21 | $1,622,612 | 11:00:15 29/10/2026 |
| 34 | Echobit |
GRAM/USDT | $1.21 | $1,588,930 | 10:57:12 29/10/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.21 | $1,522,976 | 10:54:26 29/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,202 | 11:00:17 29/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.21 | $1,451,706 | 10:57:16 29/10/2026 |
| 38 |  Zoomex |
GRAM/USDT | $1.21 | $1,427,688 | 10:57:15 29/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.22 | $1,408,923 | 10:57:08 29/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.22 | $1,236,784 | 11:00:10 29/10/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.22 | $1,229,699 | 10:57:08 29/10/2026 |
| 42 |  UZX |
GRAM/USDT | $1.21 | $1,137,030 | 10:57:08 29/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.21 | $1,051,146 | 10:57:15 29/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.21 | $1,012,562 | 11:00:17 29/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.22 | $910,709 | 10:57:15 29/10/2026 |
| 46 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9994 | $902,998 | 10:59:11 29/10/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.22 | $882,903 | 11:00:10 29/10/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.21 | $863,278 | 10:57:07 29/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.21 | $787,869 | 10:57:08 29/10/2026 |
| 51 |  Bitbase |
GRAM/USDT | $1.21 | $784,764 | 10:57:17 29/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.21 | $779,151 | 10:57:16 29/10/2026 |
| 53 | Hibt |
GRAM/USDT | $1.22 | $748,975 | 10:57:08 29/10/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.21 | $680,068 | 11:00:16 29/10/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.21 | $655,770 | 10:57:09 29/10/2026 |
| 56 | Phemex |
GRAM/USDT | $1.21 | $580,122 | 10:57:16 29/10/2026 |
| 57 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  BiKing |
GRAM/USDT | $1.21 | $554,860 | 11:00:17 29/10/2026 |
| 59 |  Kraken |
TON/USD | $1.22 | $524,590 | 10:59:54 29/10/2026 |
| 60 | WEEX |
GRAM/USDT | $1.21 | $509,059 | 10:57:08 29/10/2026 |
| 61 | MEXC |
GRAM/USDT | $1.21 | $505,069 | 10:54:07 29/10/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.21 | $499,844 | 10:51:16 29/10/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.22 | $493,382 | 10:55:08 29/10/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.21 | $473,083 | 11:00:12 29/10/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.21 | $472,887 | 11:00:16 29/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,178 | 11:00:16 29/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.21 | $436,158 | 10:57:07 29/10/2026 |
| 68 | KCEX |
GRAM/USDT | $1.22 | $345,862 | 10:57:07 29/10/2026 |
| 69 |  Paribu |
GRAM/TRY | $1.21 | $340,826 | 10:56:53 29/10/2026 |
| 70 |  Aster |
GRAM/USDT | $1.21 | $320,794 | 10:54:15 29/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.21 | $314,805 | 10:56:42 29/10/2026 |
| 72 |  ICRYPEX |
GRAM/USDT | $1.22 | $291,266 | 11:00:09 29/10/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.21 | $288,519 | 11:00:13 29/10/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.21 | $287,058 | 10:57:07 29/10/2026 |
| 75 | WhiteBIT |
GRAM/USDC | $1.22 | $266,737 | 10:57:07 29/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.21 | $262,215 | 10:57:16 29/10/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.21 | $258,900 | 10:56:59 29/10/2026 |
| 78 | BiKing |
GRAM/USDT | $1.22 | $248,355 | 11:00:12 29/10/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.21 | $234,685 | 11:00:16 29/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.21 | $225,797 | 10:51:10 29/10/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.21 | $195,348 | 10:57:08 29/10/2026 |
| 83 | Binance |
GRAM/TRY | $1.21 | $192,301 | 10:56:42 29/10/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.21 | $186,796 | 11:00:07 29/10/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.19 | $177,853 | 11:00:10 29/10/2026 |
| 86 | MGBX |
GRAM/USDT | $1.22 | $175,270 | 10:57:12 29/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.21 | $173,021 | 11:00:09 29/10/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.21 | $171,045 | 10:57:08 29/10/2026 |
| 89 |  BYDFi |
GRAM/USDT | $1.21 | $170,666 | 10:54:11 29/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.22 | $170,038 | 10:57:07 29/10/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.21 | $166,968 | 10:54:05 29/10/2026 |
| 92 | Ourbit |
GRAM/USDT | $1.21 | $163,425 | 10:57:07 29/10/2026 |
| 93 | BingX |
GRAMTON/USDT | $1.21 | $160,984 | 10:57:12 29/10/2026 |
| 94 |  STON.fi |
USDT/GRAM | $0.9983 | $156,570 | 10:52:45 29/10/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.22 | $130,370 | 11:00:07 29/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.22 | $126,369 | 10:54:09 29/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.21 | $118,443 | 10:57:07 29/10/2026 |
| 100 | Bybit |
GRAM/USDC | $1.21 | $112,835 | 10:54:13 29/10/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.21 | $102,378 | 10:54:16 29/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.21 | $92,237.62 | 10:57:11 29/10/2026 |
| 104 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000297 | $90,384.77 | 09:33:54 29/10/2026 |
| 105 |  HashKey Exchange |
GRAM/USD | $1.21 | $81,280.00 | 10:57:07 29/10/2026 |
| 106 | BloFin |
GRAM/USDT | $1.22 | $80,717.56 | 10:57:17 29/10/2026 |
| 107 | Kraken |
TON/USDC | $1.22 | $67,927.38 | 10:59:25 29/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.22 | $61,862.91 | 10:54:07 29/10/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.21 | $60,373.21 | 10:57:08 29/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.21 | $58,401.74 | 10:54:07 29/10/2026 |
| 111 |  AlphaX |
GRAM/USDT | $1.21 | $58,180.61 | 11:00:16 29/10/2026 |
| 112 |  HTX |
GRAM/USDT | $1.21 | $57,967.48 | 10:59:24 29/10/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.21 | $55,734.14 | 11:00:13 29/10/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.22 | $54,340.29 | 11:00:13 29/10/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.22 | $53,682.66 | 10:54:07 29/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.21 | $49,567.65 | 10:57:07 29/10/2026 |
| 117 |  Flipster |
GRAM/USDT | $1.22 | $46,270.24 | 11:00:20 29/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.21 | $43,619.41 | 10:57:07 29/10/2026 |
| 119 | Kraken |
TON/EUR | $1.21 | $38,063.32 | 10:59:54 29/10/2026 |
| 120 | STON.fi |
GRAM/EVAA | $1.23 | $34,811.88 | 10:59:17 29/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.18 | $33,708.48 | 10:53:47 29/10/2026 |
| 122 | DeDust |
GRAM/DUREV | $1.22 | $28,913.55 | 10:56:53 29/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.22 | $27,197.23 | 11:00:07 29/10/2026 |
| 124 | OKX |
GRAM/USDC | $1.21 | $24,767.47 | 10:56:23 29/10/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.02096 | $22,480.89 | 10:08:11 29/10/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.22 | $21,731.25 | 11:00:10 29/10/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.22 | $21,731.25 | 11:00:10 29/10/2026 |
| 128 | Kraken |
TON/USDT | $1.21 | $21,688.62 | 10:59:25 29/10/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.22 | $21,672.99 | 10:57:11 29/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.21 | $18,974.28 | 11:00:11 29/10/2026 |
| 131 | OKX |
GRAM/EUR | $1.21 | $18,746.36 | 10:56:23 29/10/2026 |
| 132 |  Extended |
GRAM/USD | $1.22 | $17,591.57 | 11:00:17 29/10/2026 |
| 133 |  TxFlow |
GRAM/USDC | $1.21 | $16,937.10 | 10:01:08 29/10/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.21 | $16,892.16 | 11:00:10 29/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.21 | $15,016.61 | 11:00:12 29/10/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.21 | $14,968.93 | 10:56:23 29/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.21 | $13,712.05 | 11:00:07 29/10/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03474 | $13,146.64 | 10:55:34 29/10/2026 |
| 139 | STON.fi |
PX/GRAM | $0.01022 | $11,052.63 | 10:24:50 29/10/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $10,391.60 | 10:59:53 29/10/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.21 | $10,283.22 | 10:27:59 29/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003085 | $9,506.91 | 10:57:49 29/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,267.33 | $8,944.09 | 10:29:47 29/10/2026 |
| 144 | Bitget |
GRAM/USDC | $1.21 | $8,526.08 | 10:55:08 29/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.21 | $8,470.81 | 10:57:08 29/10/2026 |
| 146 | DeDust |
GRAM/UTYA | $1.22 | $8,257.20 | 10:55:38 29/10/2026 |
| 147 |  Bithumb |
GRAM/KRW | $1.21 | $8,071.60 | 10:59:53 29/10/2026 |
| 148 | STON.fi |
REDO/TON | $0.04884 | $6,652.16 | 10:00:57 29/10/2026 |
| 149 | Bybit |
GRAM/EUR | $1.20 | $6,400.64 | 10:54:13 29/10/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003777 | $5,561.88 | 09:21:01 29/10/2026 |
| 151 | STON.fi |
GRAM/TSTON | $1.22 | $5,244.99 | 10:14:54 29/10/2026 |
| 152 |  ApeX Omni |
GRAM/USDT | $1.21 | $5,111.93 | 11:00:15 29/10/2026 |
| 153 | STON.fi |
GRAM/DUREV | $1.20 | $5,104.24 | 10:54:49 29/10/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.25 | $4,872.81 | 10:59:23 29/10/2026 |
| 155 |  Bitlo |
GRAM/USDT | $1.21 | $4,807.05 | 10:57:07 29/10/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.21 | $4,673.31 | 11:00:10 29/10/2026 |
| 157 | STON.fi |
LAMBO/GRAM | $0.0003272 | $4,229.90 | 10:51:06 29/10/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.22 | $3,824.83 | 10:57:10 29/10/2026 |
| 159 |  Bitfinex |
TON/USD | $1.23 | $3,767.47 | 10:59:23 29/10/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.22 | $3,469.18 | 11:00:10 29/10/2026 |
| 161 | Bitfinex |
TON/USDT | $1.20 | $3,440.14 | 10:57:16 29/10/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003784 | $3,402.28 | 10:34:52 29/10/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.21 | $3,269.98 | 11:00:10 29/10/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.21 | $3,178.62 | 10:25:54 29/10/2026 |
| 165 | DeDust |
GRAM/NOT | $1.22 | $3,064.65 | 10:41:13 29/10/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9979 | $2,986.35 | 10:51:54 29/10/2026 |
| 167 |  Bitkub |
GRAM/THB | $1.20 | $2,981.72 | 10:57:07 29/10/2026 |
| 168 | DeDust |
GRAM/GOMINING | $1.21 | $2,665.29 | 04:15:12 29/10/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.002674 | $2,643.60 | 10:42:39 29/10/2026 |
| 170 | OKX |
GRAM/TRY | $1.24 | $2,475.98 | 10:56:54 29/10/2026 |
| 171 |  Upbit |
GRAM/BTC | $1.20 | $2,448.40 | 10:56:53 29/10/2026 |
| 172 | Bitfinex |
TON/USDT | $1.24 | $2,351.33 | 10:59:53 29/10/2026 |
| 173 | STON.fi |
STONKS/GRAM | $0.004614 | $2,119.64 | 05:25:53 29/10/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.31 | $2,051.66 | 11:00:07 29/10/2026 |
| 176 | Bitget |
GRAM/EUR | $1.22 | $2,022.57 | 10:55:08 29/10/2026 |
| 177 |  Backpack Exchange |
GRAM/USDC | $1.21 | $1,943.99 | 10:57:15 29/10/2026 |
| 178 | Binance |
GRAM/FDUSD | $1.21 | $1,917.91 | 10:56:42 29/10/2026 |
| 179 | STON.fi |
FRT/GRAM | $2.51 | $1,884.86 | 10:58:32 29/10/2026 |
| 180 | BITmarkets |
GRAM/USDC | $1.22 | $1,844.78 | 11:00:10 29/10/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,844.45 | 11:00:10 29/10/2026 |
| 182 | DeDust |
GRAM/MTONGA | $1.21 | $1,810.76 | 22:48:01 28/10/2026 |
| 183 | STON.fi |
Blum/GRAM | $0.0009716 | $1,809.96 | 09:43:45 29/10/2026 |
| 184 | DeDust |
GRAM/DUST | $1.21 | $1,805.92 | 10:22:31 29/10/2026 |
| 185 | STON.fi |
GRAM/STON | $1.21 | $1,784.35 | 09:32:25 29/10/2026 |
| 186 |  TONCO |
GRAM/UTYA | $1.21 | $1,528.89 | 10:16:12 29/10/2026 |
| 187 | Binance |
GRAM/USD1 | $1.25 | $1,513.05 | 10:56:42 29/10/2026 |
| 188 | DeDust |
GRAM/PX | $1.22 | $1,372.70 | 10:05:58 29/10/2026 |
| 189 | Binance |
GRAM/U | $1.24 | $1,298.84 | 10:56:42 29/10/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,256.74 | 10:51:52 29/10/2026 |
| 191 | STON.fi |
GRAM/DOGS | $1.19 | $1,240.10 | 06:14:36 29/10/2026 |
| 192 | DeDust |
GRAM/FISH | $1.21 | $1,202.30 | 09:40:27 29/10/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.21 | $1,056.99 | 10:57:07 29/10/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.21 | $1,005.97 | 09:42:12 29/10/2026 |
| 195 | STON.fi v2 |
WOOF/TON | $0.00001154 | $980.17 | 06:48:55 29/10/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.21 | $970.94 | 11:00:11 29/10/2026 |
| 197 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $868.51 | 10:52:10 29/10/2026 |
| 198 | STON.fi |
BUILD/GRAM | $0.01209 | $839.30 | 09:31:57 29/10/2026 |
| 199 |  Poloniex |
GRAM/USDT | $1.24 | $834.27 | 10:59:23 29/10/2026 |
| 200 | STON.fi |
DOGS/GRAM | $0.00003464 | $815.68 | 10:43:04 29/10/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.28 | $759.01 | 10:52:10 29/10/2026 |
| 202 | STON.fi |
GRM/GRAM | $0.0005545 | $737.07 | 09:42:05 29/10/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.4800 | $651.10 | 09:14:53 29/10/2026 |
| 204 | Binance |
GRAM/IDR | $1.21 | $616.14 | 10:56:42 29/10/2026 |
| 205 |  Tokocrypto |
GRAM/IDR | $1.21 | $615.93 | 10:57:09 29/10/2026 |
| 206 | DeDust |
GRAM/ROSE | $1.21 | $615.79 | 05:41:28 29/10/2026 |
| 207 |  Binance.US |
GRAM/USDT | $1.21 | $614.39 | 10:59:23 29/10/2026 |
| 208 |  Uniswap v2 |
GRAM/WETH | $1.17 | $586.97 | 10:35:47 29/10/2026 |
| 209 | STON.fi |
GRAM/PLANE | $1.21 | $555.93 | 10:12:23 29/10/2026 |
| 210 |  Digital X |
GRAM/KRW | $1.23 | $539.15 | 10:57:07 29/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,286.88 | $530.03 | 17:58:23 28/10/2026 |
| 212 | DeDust |
GRAM/REDO | $1.24 | $522.25 | 10:53:35 29/10/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.28 | $482.61 | 10:51:52 29/10/2026 |
| 214 | Tokocrypto |
GRAM/USDT | $1.22 | $420.50 | 10:57:09 29/10/2026 |
| 215 | STON.fi |
CATI/GRAM | $0.04242 | $414.30 | 08:59:32 29/10/2026 |
| 216 | STON.fi |
REGI/GRAM | $0.0002517 | $373.75 | 10:37:43 29/10/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.21 | $351.40 | 10:53:35 29/10/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001151 | $347.69 | 00:15:48 29/10/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000004910 | $343.59 | 07:53:43 29/10/2026 |
| 220 | CoinDCX |
GRAM/USDT | $1.22 | $336.57 | 11:00:07 29/10/2026 |
| 221 |  ZebPay |
GRAM/INR | $1.32 | $322.63 | 11:00:10 29/10/2026 |
| 222 | DeDust |
GRAM/67 | $1.21 | $316.92 | 10:22:10 29/10/2026 |
| 223 | STON.fi |
STON/TON | $0.4803 | $313.93 | 09:27:35 29/10/2026 |
| 224 | STON.fi |
ESIM/GRAM | $0.00001121 | $306.87 | 05:40:08 29/10/2026 |
| 225 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.27 | $287.05 | 07:50:46 29/10/2026 |
| 226 | Crypto.com Exchange |
GRAM/USD | $1.24 | $258.66 | 06:36:18 29/10/2026 |
| 227 | STON.fi v2 |
GRAM/JETTON | $1.21 | $239.00 | 05:46:40 29/10/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.22 | $229.70 | 09:40:27 29/10/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.21 | $198.70 | 09:00:15 29/10/2026 |
| 230 | DeDust |
GRAM/WEB3 | $1.21 | $194.21 | 22:43:46 28/10/2026 |
| 231 | STON.fi v2 |
NIKO/TON | $0.0002198 | $176.73 | 21:08:04 28/10/2026 |
| 232 | STON.fi |
TINU/TON | $0.00004682 | $176.17 | 23:29:46 28/10/2026 |
| 233 | STON.fi |
RECA/GRAM | $0.005949 | $153.00 | 00:28:09 29/10/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.21 | $152.30 | 08:10:50 29/10/2026 |
| 235 | DeDust |
GRAM/stTON | $1.21 | $149.59 | 09:23:16 29/10/2026 |
| 236 | STON.fi |
JUSDT/GRAM | $0.9230 | $149.28 | 09:10:51 29/10/2026 |
| 237 | STON.fi |
MEMHASH/GRAM | $0.00005827 | $143.64 | 10:22:04 29/10/2026 |
| 238 | STON.fi |
GRAM/SWITCH | $1.21 | $137.20 | 07:25:45 29/10/2026 |
| 239 | STON.fi v2 |
GRAM/TAC | $1.19 | $136.82 | 08:55:56 29/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.18 | $121.57 | 07:59:59 29/10/2026 |
| 241 | DeDust |
GRAM/STORM | $1.21 | $114.02 | 09:49:26 29/10/2026 |
| 242 | STON.fi v2 |
GRAM/CATS | $1.21 | $106.78 | 10:31:27 29/10/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.28 | $98.53 | 10:51:52 29/10/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.21 | $94.12 | 09:21:00 29/10/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.21 | $93.65 | 22:43:46 28/10/2026 |
| 246 |  Ndax |
GRAM/CAD | $1.22 | $71.70 | 11:00:10 29/10/2026 |
| 247 | DeDust |
GRAM/ANON | $1.21 | $64.41 | 07:57:56 29/10/2026 |
| 248 | DeDust |
GRAM/JVT | $1.21 | $62.62 | 09:45:42 29/10/2026 |
| 249 | DeDust |
GRAM/GRM | $1.21 | $58.35 | 06:30:00 29/10/2026 |
| 250 |  Coinone |
GRAM/KRW | $1.25 | $45.98 | 10:59:53 29/10/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.21 | $44.22 | 22:52:08 28/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.19 | $39.95 | 07:51:11 29/10/2026 |
| 253 |  Foxbit |
GRAM/BRL | $1.25 | $39.45 | 11:00:07 29/10/2026 |
| 254 | DeDust |
GRAM/GLINT | $1.21 | $38.29 | 09:48:00 29/10/2026 |
| 255 |  Giottus |
GRAM/INR | $1.25 | $34.24 | 11:00:11 29/10/2026 |
| 256 | STON.fi |
GRAM/MRSOON | $1.21 | $32.01 | 05:15:07 29/10/2026 |
| 257 |  CEX.IO |
GRAM/USDC | $1.22 | $30.33 | 10:57:07 29/10/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.22 | $29.17 | 10:57:07 29/10/2026 |
| 259 | Giottus |
GRAM/USDT | $1.22 | $28.40 | 11:00:11 29/10/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.24 | $26.55 | 05:24:09 28/10/2026 |
| 261 | DeDust |
GRAM/BUILD | $1.24 | $25.92 | 04:16:19 29/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.28 | $25.15 | 10:51:53 29/10/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.22 | $23.05 | 10:57:07 29/10/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.01422 | $22.79 | 10:57:11 29/10/2026 |
| 265 | STON.fi v2 |
MTONGA/GRAM | $0.004637 | $18.88 | 01:43:45 28/10/2026 |
| 266 | CEX.IO |
GRAM/USD | $1.22 | $18.72 | 10:57:07 29/10/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.45 | $16.92 | 09:00:12 29/10/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.21 | $10.27 | 07:02:53 29/10/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.21 | $10.14 | 09:45:42 29/10/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.21 | $9.05 | 01:34:13 29/10/2026 |
| 271 | STON.fi |
WAT/GRAM | $0.000001850 | $8.38 | 10:01:07 29/10/2026 |
| 272 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.24 | $6.34 | 16:35:59 28/10/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.3339 | $5.78 | 01:27:23 29/10/2026 |
| 275 | DeDust |
GRAM/WIF | $1.24 | $5.46 | 23:04:00 27/10/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.23 | $5.41 | 16:16:25 27/10/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 11:00:12 29/10/2026 |
| 279 | STON.fi |
GRAM/DUST | $1.23 | $4.65 | 05:23:53 29/10/2026 |
| 280 | DeDust |
GRAM/DUCK | $1.21 | $4.32 | 09:31:47 29/10/2026 |
| 281 | STON.fi |
TON/ECOR | $1.21 | $4.29 | 08:41:09 29/10/2026 |
| 282 | DeDust |
GRAM/BOLT | $1.21 | $4.22 | 09:01:37 29/10/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001540 | $3.98 | 02:30:14 29/10/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.31 | 10:57:09 29/10/2026 |
| 285 | STON.fi |
DFC/TON | $0.003382 | $2.56 | 17:12:47 28/10/2026 |
| 286 | DeDust |
GRAM/JETTON | $1.21 | $2.42 | 10:22:13 29/10/2026 |
| 287 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $0.9853 | $1.79 | 06:49:47 29/10/2026 |
| 289 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 290 | STON.fi |
GRAM/TSTON | $1.21 | $1.25 | 04:11:07 29/10/2026 |
| 291 | DeDust |
GRAM/CATI | $1.21 | $0.6740 | 07:32:27 29/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.4042 | 08:28:16 29/10/2026 |
| 293 |  Mandala Exchange |
GRAM/USDT | $1.25 | $0.3747 | 11:00:07 29/10/2026 |
| 294 | STON.fi |
MAN/GRAM | $0.00006892 | $0.2005 | 04:14:52 29/10/2026 |
| 295 | TRIV |
GRAM/IDR | $1.22 | $0.1910 | 11:00:10 29/10/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.002653 | $0.1235 | 01:18:52 29/10/2026 |
| 297 | DeDust |
GRAM/MEM | $1.21 | $0.1228 | 22:20:27 28/10/2026 |
| 298 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.26 | $0 | 11:00:12 29/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.