Toncoin TON
Xếp hạng #29
11:18:00 03/03/2026
Giá Toncoin (TON)
$1.24 2.93%
0.00001810 BTC
32,981 VND
Thấp: $1.20
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.23 | $32,405,491 | 10:57:16 03/03/2026 |
| 2 |  Binance |
TON/USDT | $1.23 | $31,911,998 | 10:54:16 03/03/2026 |
| 3 |  WEEX |
TON/USDT | $1.23 | $27,433,325 | 10:57:17 03/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.23 | $26,564,773 | 10:57:17 03/03/2026 |
| 5 |  OrangeX |
TON/USDT | $1.23 | $23,808,377 | 10:57:15 03/03/2026 |
| 6 |  BTCC |
TON/USDT | $1.23 | $20,418,364 | 10:57:16 03/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.23 | $16,532,790 | 10:57:16 03/03/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.23 | $14,058,034 | 10:57:18 03/03/2026 |
| 9 |  Bybit |
TON/USDT | $1.23 | $13,331,723 | 10:54:16 03/03/2026 |
| 10 |  LBank |
TON/USDT | $1.23 | $11,849,288 | 10:57:16 03/03/2026 |
| 11 |  Hibt |
TON/USDT | $1.23 | $11,302,218 | 10:57:23 03/03/2026 |
| 12 |  KuCoin |
TON/USDT | $1.24 | $10,277,496 | 10:55:23 03/03/2026 |
| 13 | KuCoin |
TON/USDT | $1.23 | $10,139,623 | 10:54:20 03/03/2026 |
| 14 |  BTSE |
TON/USDT | $1.23 | $9,996,043 | 10:57:15 03/03/2026 |
| 15 |  AscendEX |
TON/USDT | $1.23 | $9,980,804 | 10:54:15 03/03/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,789,310 | 11:00:15 03/03/2026 |
| 17 |  P2B |
TON/USDT | $1.23 | $9,577,864 | 10:54:10 03/03/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.23 | $8,588,162 | 10:54:15 03/03/2026 |
| 19 | Binance |
TON/USDT | $1.23 | $8,500,088 | 10:56:54 03/03/2026 |
| 20 |  OKX |
TON/USDT | $1.23 | $8,207,443 | 10:56:20 03/03/2026 |
| 21 |  Tapbit |
TON/USDT | $1.23 | $8,176,299 | 10:57:15 03/03/2026 |
| 22 |  CoinW |
TON/USDT | $1.23 | $7,170,744 | 10:57:17 03/03/2026 |
| 23 |  HTX |
TON/USDT | $1.23 | $5,861,643 | 10:59:54 03/03/2026 |
| 24 |  Deepcoin |
TON/USDT | $1.23 | $5,479,779 | 10:57:15 03/03/2026 |
| 25 | Hibt |
TON/USDT | $1.24 | $5,286,717 | 10:57:11 03/03/2026 |
| 26 | WEEX |
TON/USDT | $1.24 | $5,002,633 | 10:57:08 03/03/2026 |
| 27 | MEXC |
TON/USDT | $1.23 | $4,832,716 | 10:57:11 03/03/2026 |
| 28 |  Toobit |
TON/USDT | $1.23 | $4,511,006 | 10:57:15 03/03/2026 |
| 29 |  BigONE |
TON/USDT | $1.23 | $4,376,615 | 10:54:10 03/03/2026 |
| 30 | BTCC |
TON/USDT | $1.23 | $4,254,155 | 10:57:08 03/03/2026 |
| 31 | CoinW |
TON/USDT | $1.23 | $4,191,956 | 10:57:11 03/03/2026 |
| 32 | OKX |
TON/USDT | $1.23 | $4,123,866 | 10:56:54 03/03/2026 |
| 33 |  Zoomex |
TON/USDT | $1.23 | $3,997,596 | 10:57:15 03/03/2026 |
| 34 | Bybit |
TON/USDT | $1.23 | $3,917,116 | 10:54:08 03/03/2026 |
| 35 | Hotcoin |
TON/USDT | $1.23 | $3,886,180 | 10:57:40 03/03/2026 |
| 36 |  Ourbit |
TON/USDT | $1.23 | $3,764,085 | 10:57:16 03/03/2026 |
| 37 |  VOOX Exchange |
TON/USDT | $1.23 | $3,624,443 | 11:00:18 03/03/2026 |
| 38 |  CoinUp.io |
TON/USDT | $1.23 | $3,550,770 | 10:57:19 03/03/2026 |
| 39 | OrangeX |
TON/USDT | $1.23 | $3,139,406 | 10:57:07 03/03/2026 |
| 40 |  Bitrue |
TON/USDT | $1.24 | $2,955,629 | 10:57:17 03/03/2026 |
| 41 |  Biconomy.com |
TON/USDT | $1.23 | $2,857,512 | 10:57:15 03/03/2026 |
| 42 | Echobit |
TON/USDT | $1.24 | $2,855,854 | 10:57:08 03/03/2026 |
| 43 |  BitradeX |
TON/USDT | $1.23 | $2,745,316 | 11:00:15 03/03/2026 |
| 44 | WhiteBIT |
TON/USDT | $1.24 | $2,637,088 | 10:54:10 03/03/2026 |
| 45 | Deepcoin |
TON/USDT | $1.23 | $2,619,456 | 10:57:07 03/03/2026 |
| 46 |  XT.COM |
TON/USDT | $1.23 | $2,452,379 | 10:57:09 03/03/2026 |
| 47 |  Gate |
TON/USDT | $1.23 | $2,430,629 | 10:54:19 03/03/2026 |
| 48 |  BitbabyExchange |
TON/USDT | $1.23 | $2,312,657 | 10:42:16 03/03/2026 |
| 49 |  Phemex |
TON/USDT | $1.23 | $2,256,544 | 10:57:17 03/03/2026 |
| 50 |  UZX |
TON/USDT | $1.23 | $1,966,823 | 10:57:11 03/03/2026 |
| 51 | Ourbit |
TON/USDT | $1.24 | $1,962,229 | 10:57:11 03/03/2026 |
| 52 | Gate |
TON/USDT | $1.23 | $1,922,528 | 10:56:24 03/03/2026 |
| 53 | LBank |
TON/USDT | $1.24 | $1,819,734 | 10:57:08 03/03/2026 |
| 54 | FameEX |
TON/USDT | $1.23 | $1,673,875 | 10:57:08 03/03/2026 |
| 55 |  Bitunix |
TON/USDT | $1.23 | $1,639,667 | 10:57:15 03/03/2026 |
| 56 | BitradeX |
TON/USDT | $1.24 | $1,626,976 | 11:00:10 03/03/2026 |
| 57 |  STON.fi v2 |
USDT/TON | $1.00 | $1,325,382 | 10:58:15 03/03/2026 |
| 58 |  YUBIT |
TON/USDT | $1.23 | $1,288,360 | 10:57:15 03/03/2026 |
| 59 | Biconomy.com |
TON/USDT | $1.23 | $1,226,254 | 10:57:07 03/03/2026 |
| 60 |  Kraken |
TON/USD | $1.24 | $1,013,859 | 10:59:57 03/03/2026 |
| 61 |  Hyperliquid |
TON/USD | $1.23 | $914,872 | 10:57:26 03/03/2026 |
| 62 |  Azbit |
TON/USDT | $1.23 | $843,457 | 10:57:11 03/03/2026 |
| 63 | Tapbit |
TON/USDT | $1.24 | $807,514 | 10:57:12 03/03/2026 |
| 64 |  BitMart |
TON/USDT | $1.24 | $804,543 | 10:57:12 03/03/2026 |
| 65 | Toobit |
TON/USDT | $1.23 | $802,243 | 10:57:11 03/03/2026 |
| 66 |  BloFin |
TON/USDT | $1.24 | $797,396 | 11:00:10 03/03/2026 |
| 67 |  KCEX |
TON/USDT | $1.23 | $719,279 | 10:57:15 03/03/2026 |
| 68 | HTX |
TON/USDT | $1.23 | $713,535 | 10:57:16 03/03/2026 |
| 69 |  Bitvavo |
TON/EUR | $1.23 | $707,022 | 10:57:13 03/03/2026 |
| 70 |  Bitget |
TON/USDT | $1.24 | $705,500 | 10:54:10 03/03/2026 |
| 71 | Bitunix |
TON/USDT | $1.23 | $692,522 | 10:57:09 03/03/2026 |
| 72 | MEXC |
TON/USDC | $1.23 | $595,812 | 10:54:10 03/03/2026 |
| 73 | Binance |
TON/USDC | $1.23 | $499,955 | 10:56:54 03/03/2026 |
| 74 | KCEX |
TON/USDT | $1.24 | $482,448 | 10:57:07 03/03/2026 |
| 75 | MEXC |
TON/EUR | $1.24 | $479,395 | 10:57:11 03/03/2026 |
| 76 | VOOX Exchange |
TON/USDT | $1.24 | $474,653 | 11:00:08 03/03/2026 |
| 77 | Phemex |
TON/USDT | $1.23 | $466,007 | 10:57:12 03/03/2026 |
| 78 |  CoinEx |
TON/USDT | $1.23 | $460,955 | 10:59:53 03/03/2026 |
| 79 |  BVOX |
TON/USDT | $1.24 | $453,100 | 10:57:13 03/03/2026 |
| 80 |  EXMO |
TON/USDT | $1.23 | $425,021 | 10:54:10 03/03/2026 |
| 81 | BitbabyExchange |
TON/USDT | $1.24 | $424,429 | 10:57:11 03/03/2026 |
| 82 |  Coinbase Exchange |
TON/USD | $1.23 | $415,978 | 10:56:29 03/03/2026 |
| 83 | WhiteBIT |
TON/EUR | $1.23 | $369,765 | 10:54:10 03/03/2026 |
| 84 |  Lighter |
TON/USDC | $1.23 | $353,299 | 11:00:15 03/03/2026 |
| 85 | Koinbay |
TON/USDT | $1.23 | $318,348 | 11:00:12 03/03/2026 |
| 86 |  STON.fi |
USDT/TON | $0.9996 | $304,357 | 10:59:21 03/03/2026 |
| 87 | Kraken |
TON/EUR | $1.24 | $290,379 | 10:59:57 03/03/2026 |
| 88 | Bitrue |
TON/USD1 | $1.24 | $286,057 | 10:57:12 03/03/2026 |
| 89 | STON.fi |
FRT/TON | $125.02 | $272,094 | 10:56:06 03/03/2026 |
| 90 |  DeDust |
TON/USDT | $1.24 | $269,182 | 10:58:45 03/03/2026 |
| 91 | WhiteBIT |
TON/USDC | $1.23 | $262,540 | 10:54:10 03/03/2026 |
| 92 | BloFin |
TON/USDT | $1.23 | $256,860 | 10:57:16 03/03/2026 |
| 93 | Bitrue |
TON/USDT | $1.23 | $232,847 | 10:57:12 03/03/2026 |
| 94 | EXMO |
TON/USDC | $1.23 | $219,869 | 10:54:10 03/03/2026 |
| 95 |  Dex-Trade |
TON/USDT | $1.23 | $218,947 | 10:54:12 03/03/2026 |
| 96 |  BiFinance |
TON/USDT | $1.23 | $217,329 | 10:57:13 03/03/2026 |
| 97 |  DigiFinex |
TON/USDT | $1.23 | $203,389 | 10:54:08 03/03/2026 |
| 98 |  Pionex |
TON/USDT | $1.23 | $192,499 | 10:57:07 03/03/2026 |
| 99 |  Bitfinex |
TON/USDT | $1.23 | $188,190 | 10:57:16 03/03/2026 |
| 100 | Bitrue |
TON/XRP | $1.24 | $183,791 | 10:57:12 03/03/2026 |
| 101 |  Backpack Exchange |
TON/USDC | $1.23 | $175,053 | 10:57:16 03/03/2026 |
| 102 | Pionex |
TON/BTC | $1.23 | $134,476 | 10:57:15 03/03/2026 |
| 103 | MEXC |
TON/USDC | $1.23 | $131,746 | 10:57:16 03/03/2026 |
| 104 |  Bitstamp by Robinhood |
TON/USD | $1.23 | $129,424 | 10:59:23 03/03/2026 |
| 105 |  PointPay |
TON/USDT | $1.23 | $116,076 | 10:57:09 03/03/2026 |
| 106 | Biconomy.com |
TON/USDC | $1.23 | $110,336 | 10:57:07 03/03/2026 |
| 107 | Binance |
TON/TRY | $1.23 | $106,539 | 10:56:54 03/03/2026 |
| 108 | CoinUp.io |
TON/USDT | $1.23 | $101,961 | 10:57:08 03/03/2026 |
| 109 |  BitMEX |
TON/USDT | $1.23 | $84,740.13 | 10:57:18 03/03/2026 |
| 110 | Bitrue |
TON/USDC | $1.24 | $80,970.87 | 10:57:12 03/03/2026 |
| 111 |  BingX |
TONCOIN/USDT | $1.23 | $75,427.64 | 10:57:11 03/03/2026 |
| 112 | Toobit |
TON/USDC | $1.24 | $70,676.28 | 10:57:11 03/03/2026 |
| 113 | Bybit |
TON/USDC | $1.23 | $68,499.32 | 10:54:08 03/03/2026 |
| 114 | BTSE |
TON/USDT | $1.23 | $63,673.39 | 10:57:07 03/03/2026 |
| 115 | Pionex |
TON/USDT | $1.23 | $61,438.32 | 10:57:15 03/03/2026 |
| 116 | Binance |
TON/FDUSD | $1.23 | $60,829.54 | 10:56:42 03/03/2026 |
| 117 | AscendEX |
TON/USDT | $1.23 | $56,906.73 | 10:54:08 03/03/2026 |
| 118 |  Bit2Me |
TON/USDC | $1.24 | $54,966.11 | 11:00:10 03/03/2026 |
| 119 |  Bithumb |
TON/KRW | $1.24 | $52,295.85 | 10:59:54 03/03/2026 |
| 120 | Dex-Trade |
TON/USDC | $1.24 | $50,156.10 | 10:54:12 03/03/2026 |
| 121 | KuCoin |
TON/USDC | $1.23 | $48,360.60 | 10:55:23 03/03/2026 |
| 122 |  BtcTurk | Kripto |
TON/TRY | $1.23 | $44,593.69 | 10:54:53 03/03/2026 |
| 123 |  Binance TR |
TON/TRY | $1.23 | $33,136.76 | 10:57:12 03/03/2026 |
| 124 |  Crypto.com Exchange |
TON/USDT | $1.23 | $30,405.89 | 10:57:09 03/03/2026 |
| 125 | OKX |
TON/TRY | $1.23 | $29,085.95 | 10:56:54 03/03/2026 |
| 126 | BingX |
TONCOIN/USDC | $1.23 | $27,658.90 | 10:57:11 03/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.23 | $25,886.01 | 09:39:23 03/03/2026 |
| 128 | Crypto.com Exchange |
TON/USD | $1.23 | $22,532.21 | 10:57:09 03/03/2026 |
| 129 |  CEX.IO |
TON/USDT | $1.24 | $22,461.79 | 10:54:12 03/03/2026 |
| 130 | Kraken |
TON/USDC | $1.24 | $20,535.91 | 10:59:25 03/03/2026 |
| 131 | STON.fi |
REDO/TON | $0.02834 | $20,009.32 | 10:40:42 03/03/2026 |
| 132 | STON.fi |
UTYA/TON | $0.007416 | $19,684.24 | 10:51:39 03/03/2026 |
| 133 |  Fastex |
TON/USDT | $1.24 | $16,759.35 | 10:57:07 03/03/2026 |
| 134 |  HashKey Global |
TON/USDT | $1.23 | $12,796.95 | 10:57:11 03/03/2026 |
| 135 | STON.fi |
Blum/TON | $0.004677 | $11,451.92 | 10:08:19 03/03/2026 |
| 136 | BtcTurk | Kripto |
TON/USDT | $1.24 | $10,128.05 | 10:54:53 03/03/2026 |
| 137 |  Aster |
TON/USDT | $1.23 | $9,587.31 | 10:54:15 03/03/2026 |
| 138 | STON.fi |
SP/TON | $0.003376 | $9,390.25 | 10:55:31 03/03/2026 |
| 139 |  HashKey Exchange |
TON/USD | $1.24 | $9,305.79 | 10:57:11 03/03/2026 |
| 140 |  Coinone |
TON/KRW | $1.23 | $9,125.74 | 10:54:53 03/03/2026 |
| 141 | STON.fi |
TON/TSTON | $1.23 | $8,680.74 | 04:03:03 03/03/2026 |
| 142 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $8,550.23 | 10:48:23 03/03/2026 |
| 143 | OKX |
TON/USD | $1.23 | $8,414.59 | 10:56:54 03/03/2026 |
| 144 | CoinEx |
TON/USDC | $1.24 | $8,157.42 | 10:59:53 03/03/2026 |
| 145 |  BitoPro |
TON/TWD | $1.25 | $7,902.13 | 11:00:08 03/03/2026 |
| 146 | Fastex |
TON/USDC | $1.23 | $7,887.50 | 10:57:07 03/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,007.63 | $7,456.62 | 09:39:35 03/03/2026 |
| 148 | STON.fi v2 |
STORM/TON | $0.006316 | $7,214.29 | 10:15:03 03/03/2026 |
| 149 | Kraken |
TON/USDT | $1.23 | $7,098.71 | 10:59:57 03/03/2026 |
| 150 | BitMEX |
TON/USD | $1.23 | $6,573.57 | 10:57:18 03/03/2026 |
| 151 | Bitfinex |
TON/USD | $1.24 | $6,538.63 | 10:59:24 03/03/2026 |
| 152 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.26 | $6,192.81 | 10:23:57 03/03/2026 |
| 153 |  Bitso |
TON/USD | $1.24 | $6,011.10 | 10:59:23 03/03/2026 |
| 154 |  Tokocrypto |
TON/USDT | $1.24 | $5,909.61 | 10:57:08 03/03/2026 |
| 155 | STON.fi v2 |
MAJOR/TON | $0.06120 | $5,475.32 | 09:49:45 03/03/2026 |
| 156 | STON.fi |
GRAM/TON | $0.002021 | $5,114.61 | 09:22:30 03/03/2026 |
| 157 | STON.fi |
TON/ECOR | $1.24 | $5,080.46 | 10:53:40 03/03/2026 |
| 158 | PancakeSwap v2 (BSC) |
TON/MGC | $1.27 | $4,992.77 | 09:21:43 03/03/2026 |
| 159 | Crypto.com Exchange |
TON/USD | $1.23 | $4,971.59 | 10:54:17 03/03/2026 |
| 160 | STON.fi |
PX/TON | $0.02064 | $4,718.67 | 10:48:44 03/03/2026 |
| 161 | STON.fi v2 |
NOT/TON | $0.0003686 | $4,566.00 | 07:08:08 03/03/2026 |
| 162 | Bitget |
TON/EUR | $1.23 | $4,555.69 | 10:54:10 03/03/2026 |
| 163 | STON.fi v2 |
STON/TON | $0.3465 | $4,058.37 | 10:38:15 03/03/2026 |
| 164 | STON.fi v2 |
WOOF/TON | $0.00001602 | $3,815.82 | 10:30:45 03/03/2026 |
| 165 | DeDust |
TON/GOMINING | $1.24 | $3,703.57 | 09:06:05 03/03/2026 |
| 166 | Tokocrypto |
TON/IDR | $1.24 | $3,526.29 | 10:57:08 03/03/2026 |
| 167 | STON.fi |
NOT/TON | $0.0003620 | $3,330.01 | 07:49:16 03/03/2026 |
| 168 | DeDust |
TON/DOGS | $1.24 | $3,283.72 | 10:14:14 03/03/2026 |
| 169 | STON.fi |
TON/WEB3 | $1.25 | $3,153.20 | 05:37:57 03/03/2026 |
| 170 | STON.fi |
TON/GEMSTON | $1.23 | $3,038.11 | 10:08:48 03/03/2026 |
| 171 | WEEX |
TON/USDC | $1.23 | $3,001.87 | 10:57:08 03/03/2026 |
| 172 | CoinEx |
TON/BTC | $1.24 | $2,947.80 | 10:59:53 03/03/2026 |
| 173 | DeDust |
TON/WEB3 | $1.23 | $2,891.63 | 09:51:47 03/03/2026 |
| 174 | STON.fi v2 |
TON/JETTON | $1.24 | $2,832.53 | 10:46:41 03/03/2026 |
| 175 |  Bitkub |
TON/THB | $1.61 | $2,788.51 | 10:54:11 03/03/2026 |
| 176 |  Biswap v2 |
USDT/TON | $1.00 | $2,635.13 | 09:21:43 03/03/2026 |
| 177 | STON.fi |
TON/STON | $1.23 | $2,595.12 | 06:11:36 03/03/2026 |
| 178 | Binance |
TON/IDR | $1.24 | $2,418.23 | 10:56:42 03/03/2026 |
| 179 | STON.fi |
BUILD/TON | $0.02837 | $2,303.68 | 07:36:39 03/03/2026 |
| 180 | STON.fi |
STON/TON | $0.3444 | $2,001.58 | 05:26:52 03/03/2026 |
| 181 | DeDust |
TON/UTYA | $1.22 | $1,813.55 | 09:01:27 03/03/2026 |
| 182 | DeDust |
TON/NOT | $1.24 | $1,805.95 | 10:54:27 03/03/2026 |
| 183 | STON.fi |
CATI/TON | $0.04005 | $1,474.03 | 08:48:31 03/03/2026 |
| 184 |  Indodax |
TON/IDR | $1.23 | $1,460.22 | 11:02:54 03/03/2026 |
| 185 | STON.fi v2 |
BabyDoge/TON | $0.000000000388 | $1,408.83 | 03:43:45 03/03/2026 |
| 186 | DeDust |
TON/GRAM | $1.23 | $1,408.01 | 09:23:54 03/03/2026 |
| 187 | DeDust |
TON/TONNEL | $1.23 | $1,391.67 | 10:25:30 03/03/2026 |
| 188 |  Binance TH |
TON/USDT | $1.24 | $1,387.69 | 10:57:07 03/03/2026 |
| 189 | DeDust |
TON/DUST | $1.24 | $1,379.93 | 01:17:53 03/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/TON | $2,015.95 | $1,210.34 | 09:38:35 03/03/2026 |
| 191 | Bybit |
TON/EUR | $1.17 | $1,158.79 | 10:54:08 03/03/2026 |
| 192 | STON.fi |
TON/DOGS | $1.23 | $1,079.19 | 06:46:29 03/03/2026 |
| 193 | DeDust |
TON/PX | $1.23 | $1,056.90 | 10:48:44 03/03/2026 |
| 194 |  Uniswap v3 (BSC) |
USDT/TON | $0.9947 | $999.74 | 04:44:22 03/03/2026 |
| 195 | DeDust |
TON/DUREV | $1.24 | $984.87 | 08:59:34 03/03/2026 |
| 196 | DeDust |
TON/JETTON | $1.23 | $922.17 | 08:59:37 03/03/2026 |
| 197 | OKX |
TON/EUR | $1.23 | $919.98 | 10:56:23 03/03/2026 |
| 198 | DeDust |
TON/ECOR | $1.23 | $809.17 | 10:54:20 03/03/2026 |
| 199 | PointPay |
TON/USDC | $1.23 | $773.83 | 10:57:09 03/03/2026 |
| 200 |  Poloniex |
TON/USDT | $1.23 | $652.82 | 10:53:53 03/03/2026 |
| 201 | STON.fi |
GWT/TON | $0.00001585 | $455.76 | 10:42:26 03/03/2026 |
| 202 | STON.fi |
MAN/TON | $0.00003261 | $409.33 | 05:22:10 03/03/2026 |
| 203 |  OKJ |
TON/JPY | $1.23 | $403.23 | 11:00:08 03/03/2026 |
| 204 | STON.fi |
JUSDT/TON | $1.02 | $373.76 | 10:56:17 03/03/2026 |
| 205 | DeDust |
TON/HYDRA | $1.24 | $346.72 | 08:59:49 03/03/2026 |
| 206 | STON.fi |
TON/JVT | $1.21 | $340.56 | 17:55:16 01/03/2026 |
| 207 | BitoPro |
TON/USDT | $1.25 | $339.33 | 11:00:08 03/03/2026 |
| 208 | STON.fi |
TON/DUREV | $1.24 | $337.93 | 02:13:33 03/03/2026 |
| 209 | STON.fi |
DOGS/TON | $0.00002767 | $317.91 | 07:05:33 03/03/2026 |
| 210 | DeDust |
TON/MITTENS | $1.24 | $315.95 | 06:50:04 03/03/2026 |
| 211 | STON.fi |
FPIBANK/TON | $0.0003905 | $302.03 | 06:00:12 03/03/2026 |
| 212 |  Korbit |
TON/KRW | $1.24 | $285.22 | 10:54:11 03/03/2026 |
| 213 | Bitfinex |
TON/USDT | $1.25 | $276.86 | 10:59:24 03/03/2026 |
| 214 | STON.fi |
ANON/TON | $0.0004011 | $268.23 | 10:44:22 03/03/2026 |
| 215 | STON.fi |
TON/SWITCH | $1.24 | $266.98 | 06:49:29 03/03/2026 |
| 216 | STON.fi |
TON/JETTON | $1.24 | $247.82 | 22:45:08 02/03/2026 |
| 217 | STON.fi v2 |
X/TON | $0.00001259 | $242.13 | 05:16:52 03/03/2026 |
| 218 | STON.fi |
TON/EVAA | $1.25 | $235.10 | 05:54:51 03/03/2026 |
| 219 | DeDust |
TON/REDO | $1.27 | $215.17 | 09:01:34 03/03/2026 |
| 220 | Uniswap v3 (BSC) |
TON/WBNB | $1.26 | $208.49 | 05:59:19 03/03/2026 |
| 221 | STON.fi |
RAFF/TON | $0.02620 | $207.33 | 02:18:45 03/03/2026 |
| 222 | STON.fi v2 |
TON/CATS | $1.24 | $206.48 | 05:10:54 03/03/2026 |
| 223 |  Nomiswap |
TON/USDC | $1.27 | $204.53 | 08:59:47 03/03/2026 |
| 224 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.26 | $203.41 | 10:37:54 03/03/2026 |
| 225 | DeDust |
TON/BUILD | $1.23 | $195.92 | 07:47:41 03/03/2026 |
| 226 |  WOO X |
TON/USDT | $1.23 | $195.63 | 10:57:15 03/03/2026 |
| 227 | STON.fi |
TON/RAFF | $1.24 | $193.65 | 05:41:16 03/03/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0004684 | $184.72 | 17:45:16 02/03/2026 |
| 229 | STON.fi |
TON/DUCK | $1.23 | $171.10 | 16:47:36 02/03/2026 |
| 230 | STON.fi |
TON/MRSOON | $1.24 | $144.64 | 05:38:20 03/03/2026 |
| 231 | STON.fi |
MIXER/TON | $0.0002319 | $138.73 | 08:04:04 03/03/2026 |
| 232 | STON.fi |
TON/PLANE | $1.23 | $116.89 | 18:16:01 02/03/2026 |
| 233 | DeDust |
TON/FISH | $1.24 | $102.94 | 04:51:29 03/03/2026 |
| 234 | STON.fi |
UTYAB/TON | $0.00001917 | $94.52 | 10:07:39 03/03/2026 |
| 235 | DeDust |
TON/STORM | $1.23 | $88.91 | 05:14:49 03/03/2026 |
| 236 | DeDust |
TON/stTON | $1.24 | $67.89 | 05:03:05 03/03/2026 |
| 237 | DeDust |
TON/TCAT | $1.24 | $54.02 | 22:21:39 02/03/2026 |
| 238 | STON.fi |
RECA/TON | $0.003796 | $53.70 | 02:55:57 02/03/2026 |
| 239 | STON.fi |
TON/TGRAM | $1.24 | $52.06 | 03:42:58 03/03/2026 |
| 240 | STON.fi |
TON/FISH | $1.24 | $49.84 | 08:28:31 03/03/2026 |
| 241 | DeDust |
TON/JVT | $1.24 | $49.40 | 00:26:19 03/03/2026 |
| 242 | STON.fi v2 |
GODL/TON | $0.00002856 | $49.38 | 09:42:40 28/02/2026 |
| 243 | DeDust |
TON/DUCK | $1.24 | $48.58 | 04:03:34 03/03/2026 |
| 244 | DeDust |
TON/JUSDC | $1.21 | $44.92 | 05:19:53 02/03/2026 |
| 245 | Crypto.com Exchange |
TON/EUR | $1.25 | $42.40 | 10:57:09 03/03/2026 |
| 246 | DeDust |
TON/KINGY | $1.21 | $36.54 | 01:00:07 02/03/2026 |
| 247 | DeDust |
TON/ROSE | $1.24 | $35.38 | 21:12:39 02/03/2026 |
| 248 | CEX.IO |
TON/USDC | $1.24 | $34.41 | 10:54:12 03/03/2026 |
| 249 | DeDust |
TON/BOLT | $1.24 | $30.90 | 22:10:43 02/03/2026 |
| 250 | STON.fi |
TONNEL/TON | $0.5687 | $30.03 | 10:19:40 03/03/2026 |
| 251 | STON.fi |
JUSDC/TON | $0.9693 | $28.80 | 06:37:43 03/03/2026 |
| 252 | DeDust |
TON/FPIBANK | $1.24 | $28.56 | 03:14:14 03/03/2026 |
| 253 | CEX.IO |
TON/USD | $1.24 | $28.44 | 10:54:12 03/03/2026 |
| 254 | DeDust |
TON/CATI | $1.21 | $27.03 | 08:49:00 03/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.22 | $26.48 | 00:51:59 03/03/2026 |
| 256 | STON.fi |
LAMBO/TON | $0.0005354 | $26.41 | 22:41:13 02/03/2026 |
| 257 | DeDust |
TON/MEM | $1.24 | $25.44 | 00:23:00 03/03/2026 |
| 258 | STON.fi |
stTON/TON | $1.33 | $24.14 | 03:12:42 02/03/2026 |
| 259 | STON.fi |
ESIM/TON | $0.00002045 | $22.75 | 21:14:07 02/03/2026 |
| 260 | DeDust |
TON/ANON | $1.24 | $21.37 | 04:08:08 03/03/2026 |
| 261 | STON.fi |
TONALD/TON | $0.00002500 | $18.41 | 03:53:24 02/03/2026 |
| 262 | STON.fi |
MEMHASH/TON | $0.0001165 | $18.01 | 22:22:33 02/03/2026 |
| 263 | DeDust |
TON/DFC | $1.24 | $14.06 | 01:41:19 03/03/2026 |
| 264 | DeDust |
TON/WIF | $1.24 | $12.46 | 23:13:12 02/03/2026 |
| 265 | DeDust |
TON/XROCK | $1.24 | $11.30 | 00:53:43 03/03/2026 |
| 266 | STON.fi v2 |
TON/SPN | $1.21 | $11.06 | 20:42:31 01/03/2026 |
| 267 | DeDust |
TON/PUNK | $1.24 | $11.06 | 21:11:24 02/03/2026 |
| 268 | DeDust |
TON/JUSDT | $1.24 | $9.61 | 07:46:26 03/03/2026 |
| 269 | STON.fi |
TINU/TON | $0.00004077 | $6.74 | 09:14:53 03/03/2026 |
| 270 | OKX |
TON/USDC | $1.25 | $6.53 | 10:56:23 03/03/2026 |
| 271 | STON.fi |
REGI/TON | $0.0003169 | $6.49 | 07:45:36 02/03/2026 |
| 272 | STON.fi |
DFC/TON | $0.005190 | $6.07 | 20:27:33 02/03/2026 |
| 273 | DeDust |
TON/RAFF | $1.24 | $5.82 | 03:07:01 03/03/2026 |
| 274 | STON.fi |
PUNK/TON | $0.01374 | $5.58 | 05:16:09 03/03/2026 |
| 275 | STON.fi v2 |
TON/PUNK | $1.21 | $5.55 | 19:38:10 01/03/2026 |
| 276 | DeDust |
TON/CES | $1.24 | $5.06 | 03:48:50 03/03/2026 |
| 277 | STON.fi |
TON/TSTON | $1.20 | $4.82 | 21:58:44 01/03/2026 |
| 278 | STON.fi |
TON/HIF | $1.28 | $4.71 | 12:52:46 25/02/2026 |
| 279 | DeDust |
TON/ARBUZ | $1.24 | $3.72 | 20:27:44 02/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
TON/USDC | $1.21 | $3.14 | 10:43:59 03/03/2026 |
| 281 | STON.fi |
TON/TAPS | $1.24 | $1.83 | 08:36:50 03/03/2026 |
| 282 | STON.fi |
VERT/TON | $0.0009676 | $1.66 | 00:18:28 28/02/2026 |
| 283 | DeDust |
TON/UP | $1.28 | $1.26 | 10:02:49 25/02/2026 |
| 284 | STON.fi |
RBTC/TON | $0.00000002000 | $1.23 | 21:42:26 02/03/2026 |
| 285 |  THENA FUSION |
USDT/TON | $0.9896 | $1.22 | 07:29:09 03/03/2026 |
| 286 | STON.fi v2 |
TON/KINGY | $1.24 | $1.02 | 04:40:57 03/03/2026 |
| 287 | STON.fi |
TON/DUST | $1.24 | $0.2497 | 23:21:48 02/03/2026 |
| 288 | STON.fi |
DUCK/TON | $0.0001536 | $0.1632 | 19:33:31 02/03/2026 |
| 289 | STON.fi v2 |
USDT/TON | $0.9790 | $0.08511 | 01:48:43 02/03/2026 |
| 290 | STON.fi |
WAT/TON | $0.000006690 | $0.02343 | 10:23:41 02/03/2026 |
| 291 | Bitstamp by Robinhood |
TON/EUR | $1.20 | $0 | 10:59:53 03/03/2026 |
| 292 | Tokocrypto |
TON/USDC | $1.23 | $0 | 10:57:08 03/03/2026 |
| 293 | WOO X |
TON/USDT | $1.24 | $0 | 11:00:11 03/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/03/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,405,491 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.