Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,948 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.40 | $55,167,914 | 14:57:16 09/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.40 | $21,485,313 | 14:54:16 09/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.40 | $17,379,902 | 14:54:16 09/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.40 | $16,223,726 | 15:00:13 09/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.40 | $14,930,377 | 14:57:16 09/10/2026 |
| 7 | Binance |
GRAM/USDT | $1.40 | $12,356,079 | 14:56:42 09/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.40 | $11,667,659 | 14:57:18 09/10/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.40 | $11,426,611 | 14:57:07 09/10/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.40 | $10,524,020 | 14:57:16 09/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.40 | $9,334,339 | 14:57:16 09/10/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.41 | $7,899,547 | 14:57:15 09/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.40 | $7,208,306 | 14:54:08 09/10/2026 |
| 16 |  Websea |
GRAM/USDT | $1.40 | $6,679,495 | 14:57:08 09/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.40 | $5,849,638 | 14:57:16 09/10/2026 |
| 18 |  OKX |
GRAM/USDT | $1.40 | $5,722,780 | 14:56:23 09/10/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.40 | $5,281,320 | 14:57:15 09/10/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.40 | $5,219,897 | 14:57:19 09/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.40 | $5,150,466 | 14:57:07 09/10/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.40 | $5,125,017 | 14:57:11 09/10/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.40 | $5,107,061 | 14:54:26 09/10/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.40 | $5,042,026 | 14:57:11 09/10/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 26 | Gate |
GRAM/USDT | $1.40 | $3,956,682 | 14:56:24 09/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.40 | $3,912,051 | 14:56:23 09/10/2026 |
| 28 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.40 | $3,593,591 | 15:00:15 09/10/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.40 | $3,182,019 | 14:57:08 09/10/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.40 | $3,138,453 | 14:57:16 09/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.40 | $2,896,363 | 14:57:09 09/10/2026 |
| 34 |  BingX |
GRAMTON/USDT | $1.40 | $2,724,905 | 14:57:18 09/10/2026 |
| 35 |  4E |
GRAM/USDT | $1.40 | $2,662,318 | 15:00:10 09/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.40 | $2,414,703 | 14:57:15 09/10/2026 |
| 37 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 38 | WEEX |
GRAM/USDT | $1.40 | $2,178,380 | 14:57:09 09/10/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.40 | $2,155,817 | 14:57:10 09/10/2026 |
| 40 | LBank |
GRAM/USDT | $1.40 | $2,134,074 | 14:57:08 09/10/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.40 | $2,104,894 | 14:54:19 09/10/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.40 | $2,050,979 | 14:57:15 09/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.40 | $1,852,917 | 14:57:08 09/10/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9918 | $1,811,732 | 14:59:39 09/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.40 | $1,763,428 | 15:00:16 09/10/2026 |
| 47 |  BiKing |
GRAM/USDT | $1.40 | $1,736,819 | 15:00:17 09/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.40 | $1,629,510 | 14:57:09 09/10/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.40 | $1,557,649 | 14:57:07 09/10/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,461,007 | 15:00:17 09/10/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.40 | $1,455,214 | 14:57:15 09/10/2026 |
| 52 | Echobit |
GRAM/USDT | $1.40 | $1,428,652 | 14:57:08 09/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.40 | $1,310,541 | 15:00:16 09/10/2026 |
| 54 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 55 | Binance |
GRAM/USDC | $1.40 | $1,204,924 | 14:56:54 09/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.40 | $1,176,480 | 15:00:11 09/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.40 | $1,166,692 | 14:57:17 09/10/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.40 | $1,097,040 | 14:56:29 09/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.41 | $1,086,004 | 14:57:16 09/10/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.40 | $868,431 | 14:57:17 09/10/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.40 | $836,202 | 14:54:48 09/10/2026 |
| 63 | WhiteBIT |
GRAM/USDC | $1.41 | $815,300 | 14:57:07 09/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.40 | $782,735 | 14:54:07 09/10/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.40 | $745,369 | 14:57:12 09/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.41 | $741,288 | 14:57:10 09/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.40 | $730,255 | 14:57:07 09/10/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.40 | $687,482 | 15:00:11 09/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.40 | $687,425 | 15:00:10 09/10/2026 |
| 70 | Phemex |
GRAM/USDT | $1.40 | $681,090 | 14:57:08 09/10/2026 |
| 71 |  Kraken |
TON/USD | $1.41 | $662,493 | 14:59:55 09/10/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.40 | $660,888 | 14:57:10 09/10/2026 |
| 73 |  BitKan |
GRAM/USDT | $1.40 | $636,869 | 15:00:07 09/10/2026 |
| 74 | Bybit |
GRAM/USDC | $1.40 | $591,541 | 14:54:08 09/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.40 | $573,778 | 14:57:40 09/10/2026 |
| 76 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 77 | BiKing |
GRAM/USDT | $1.40 | $571,942 | 15:00:09 09/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.40 | $565,556 | 14:57:07 09/10/2026 |
| 79 |  EVEDEX |
GRAM/USD | $1.40 | $529,441 | 15:00:15 09/10/2026 |
| 80 |  ApeX Omni |
GRAM/USDT | $1.41 | $503,995 | 15:00:17 09/10/2026 |
| 81 | Binance |
GRAM/TRY | $1.40 | $499,747 | 14:56:42 09/10/2026 |
| 82 |  SunX |
GRAM/USDT | $1.39 | $460,344 | 15:00:16 09/10/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9987 | $442,808 | 14:57:41 09/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.40 | $421,741 | 14:57:09 09/10/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.40 | $412,441 | 15:00:10 09/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.40 | $381,095 | 15:00:10 09/10/2026 |
| 87 | WhiteBIT |
GRAM/EUR | $1.40 | $364,160 | 14:57:07 09/10/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.40 | $359,837 | 14:48:07 09/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.40 | $353,238 | 14:57:09 09/10/2026 |
| 90 |  Aster |
GRAM/USDT | $1.40 | $344,941 | 14:54:15 09/10/2026 |
| 91 |  ICRYPEX |
GRAM/USDT | $1.41 | $344,338 | 14:57:08 09/10/2026 |
| 92 |  HTX |
GRAM/USDT | $1.41 | $340,032 | 14:59:55 09/10/2026 |
| 93 |  BiFinance |
GRAM/USDT | $1.40 | $292,311 | 14:57:11 09/10/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.40 | $290,767 | 15:00:15 09/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.40 | $272,000 | 14:59:45 09/10/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.40 | $265,827 | 14:57:07 09/10/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.40 | $264,194 | 15:00:15 09/10/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.40 | $241,212 | 14:57:07 09/10/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.40 | $219,931 | 14:54:07 09/10/2026 |
| 100 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 101 | STON.fi |
GRAM/TSTON | $1.40 | $206,887 | 14:57:38 09/10/2026 |
| 102 |  ChangeNOW |
TON/BTC | $1.44 | $183,712 | 14:57:08 09/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.41 | $174,383 | 14:57:21 09/10/2026 |
| 104 | Kraken |
TON/USDC | $1.40 | $144,496 | 14:59:24 09/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.40 | $140,574 | 14:57:11 09/10/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.40 | $134,043 | 14:57:08 09/10/2026 |
| 108 |  CoinTR |
GRAM/TRY | $1.40 | $122,604 | 15:00:10 09/10/2026 |
| 109 | CoinTR |
GRAM/USDT | $1.41 | $122,131 | 15:00:10 09/10/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 | MEXC |
GRAM/USDC | $1.40 | $116,440 | 14:54:16 09/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.40 | $109,219 | 14:54:16 09/10/2026 |
| 113 | Kraken |
TON/EUR | $1.41 | $106,202 | 14:59:55 09/10/2026 |
| 114 | OKX |
GRAM/USDC | $1.40 | $96,453.45 | 14:56:23 09/10/2026 |
| 115 |  Extended |
GRAM/USD | $1.39 | $92,179.82 | 15:00:16 09/10/2026 |
| 116 |  ADEN |
GRAM/USDT | $1.40 | $69,467.42 | 15:00:59 09/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.39 | $69,405.62 | 14:57:07 09/10/2026 |
| 118 | MEXC |
GRAM/EUR | $1.40 | $62,725.11 | 14:54:19 09/10/2026 |
| 119 |  Bitfinex |
TON/USDT | $1.40 | $60,594.02 | 14:57:15 09/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.40 | $58,678.77 | 15:00:10 09/10/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.40 | $58,592.52 | 14:57:15 09/10/2026 |
| 122 | MEXC |
GRAM/USDC | $1.40 | $57,759.93 | 14:54:19 09/10/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.40 | $57,503.15 | 15:00:10 09/10/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.40 | $56,500.48 | 15:00:10 09/10/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.40 | $56,000.31 | 14:57:12 09/10/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.40 | $54,573.41 | 14:54:19 09/10/2026 |
| 127 | STON.fi |
REDO/TON | $0.04540 | $53,921.34 | 14:59:41 09/10/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.41 | $52,041.67 | 15:00:11 09/10/2026 |
| 129 |  KTX |
GRAM/USDT | $1.41 | $51,537.63 | 15:00:07 09/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02559 | $47,904.21 | 14:58:56 09/10/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.40 | $42,652.46 | 14:56:42 09/10/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.42 | $41,621.29 | 14:59:54 09/10/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.40 | $41,292.44 | 14:56:23 09/10/2026 |
| 134 | Bybit |
GRAM/EUR | $1.40 | $38,340.49 | 14:54:08 09/10/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.41 | $35,963.04 | 14:58:56 09/10/2026 |
| 136 | Kraken |
TON/USDT | $1.40 | $32,124.35 | 14:59:55 09/10/2026 |
| 137 | WEEX |
GRAM/USDC | $1.40 | $25,421.80 | 14:57:09 09/10/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.40 | $24,210.43 | 14:45:13 09/10/2026 |
| 139 |  B2Z Exchange |
GRAM/USDT | $1.40 | $22,172.31 | 15:00:07 09/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.40 | $22,088.50 | 14:57:09 09/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.40 | $22,088.50 | 14:57:07 09/10/2026 |
| 142 | OKX |
GRAM/EUR | $1.40 | $21,315.50 | 14:56:23 09/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.40 | $20,630.11 | 15:00:10 09/10/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.40 | $19,027.30 | 14:57:09 09/10/2026 |
| 145 | Bitfinex |
TON/USDT | $1.40 | $15,609.70 | 14:59:25 09/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $12,832.36 | 14:00:35 09/10/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.40 | $12,433.49 | 15:00:11 09/10/2026 |
| 148 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $12,246.04 | 14:56:23 09/10/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.03391 | $12,039.12 | 14:33:49 09/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.40 | $11,307.44 | 14:54:48 09/10/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $10,772.62 | 14:56:23 09/10/2026 |
| 152 | STON.fi |
SP/GRAM | $0.004228 | $10,651.25 | 14:57:20 09/10/2026 |
| 153 |  Backpack Exchange |
GRAM/USDC | $1.40 | $9,728.37 | 14:57:15 09/10/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004400 | $8,431.07 | 14:42:35 09/10/2026 |
| 155 | STON.fi v2 |
STORM/GRAM | $0.003461 | $8,391.34 | 14:32:43 09/10/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.45 | $8,241.72 | 14:54:10 09/10/2026 |
| 157 | DeDust |
GRAM/FISH | $1.40 | $6,832.10 | 14:08:06 09/10/2026 |
| 158 | STON.fi |
GRAM/STON | $1.39 | $6,640.66 | 12:54:01 09/10/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.40 | $6,633.78 | 14:39:12 09/10/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.40 | $6,217.09 | 15:00:14 09/10/2026 |
| 161 | Binance |
GRAM/U | $1.39 | $6,190.48 | 14:56:54 09/10/2026 |
| 162 | DeDust |
GRAM/67 | $1.40 | $5,502.10 | 13:58:19 09/10/2026 |
| 163 | STON.fi |
TON/ECOR | $1.40 | $5,337.86 | 13:42:55 09/10/2026 |
| 164 | Binance |
GRAM/USD1 | $1.37 | $5,250.78 | 14:56:54 09/10/2026 |
| 165 |  Bitkub |
GRAM/THB | $1.41 | $5,108.29 | 14:57:08 09/10/2026 |
| 166 | DeDust |
GRAM/DOGS | $1.41 | $4,781.74 | 14:53:30 09/10/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.40 | $4,561.34 | 14:59:23 09/10/2026 |
| 168 | Bitfinex |
TON/USD | $1.40 | $4,489.55 | 14:59:25 09/10/2026 |
| 169 | DeDust |
GRAM/NOT | $1.40 | $4,258.40 | 14:52:12 09/10/2026 |
| 170 | DeDust |
GRAM/REDO | $1.39 | $4,085.56 | 14:49:24 09/10/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.40 | $4,051.21 | 14:58:57 09/10/2026 |
| 172 | STON.fi |
PX/GRAM | $0.01271 | $3,686.73 | 14:09:34 09/10/2026 |
| 173 | STON.fi |
FRT/GRAM | $4.12 | $3,488.10 | 14:58:32 09/10/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.40 | $3,464.89 | 15:00:12 09/10/2026 |
| 175 | STON.fi |
LAMBO/GRAM | $0.0003838 | $3,112.96 | 14:59:28 09/10/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.40 | $3,046.86 | 14:57:07 09/10/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,499.54 | $2,996.14 | 14:50:47 09/10/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.40 | $2,859.87 | 14:57:07 09/10/2026 |
| 179 |  Digital X |
GRAM/KRW | $1.42 | $2,833.78 | 14:45:12 09/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.51 | $2,729.87 | 14:42:22 09/10/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.40 | $2,727.34 | 14:25:30 09/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $2,720.94 | 12:44:01 09/10/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.5594 | $2,566.65 | 14:24:37 09/10/2026 |
| 184 | STON.fi |
STON/TON | $0.5575 | $2,511.54 | 14:43:33 09/10/2026 |
| 185 | Bitget |
GRAM/EUR | $1.40 | $2,357.07 | 14:54:48 09/10/2026 |
| 186 | Crypto.com Exchange |
GRAM/USD | $1.35 | $2,280.84 | 14:51:20 09/10/2026 |
| 187 | STON.fi |
NOT/GRAM | $0.0004477 | $2,213.11 | 13:17:22 09/10/2026 |
| 188 | DeDust |
GRAM/MITTENS | $1.40 | $2,130.42 | 09:31:28 09/10/2026 |
| 189 | STON.fi v2 |
X/GRAM | $0.000005610 | $2,126.00 | 14:47:44 09/10/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | DeDust |
GRAM/DUST | $1.40 | $2,024.92 | 13:54:30 09/10/2026 |
| 192 | B2Z Exchange |
GRAM/USDC | $1.40 | $1,942.42 | 15:00:07 09/10/2026 |
| 193 | BITmarkets |
GRAM/USDC | $1.40 | $1,937.45 | 14:57:09 09/10/2026 |
| 194 | OKX |
GRAM/TRY | $1.39 | $1,908.54 | 14:56:53 09/10/2026 |
| 195 | STON.fi v2 |
GRAM/JETTON | $1.40 | $1,797.40 | 13:28:56 09/10/2026 |
| 196 |  WOO X |
GRAM/USDT | $1.40 | $1,648.09 | 14:51:15 09/10/2026 |
| 197 | DeDust |
GRAM/DUREV | $1.40 | $1,620.57 | 14:53:55 09/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,519.36 | $1,595.99 | 14:00:35 09/10/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001509 | $1,561.23 | 14:21:44 09/10/2026 |
| 200 | STON.fi |
GRAM/PLANE | $1.40 | $1,523.25 | 11:59:49 09/10/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,488.05 | 14:27:34 09/10/2026 |
| 202 | STON.fi |
RECA/GRAM | $0.009429 | $1,290.07 | 14:16:01 09/10/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.40 | $1,175.46 | 14:02:59 09/10/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $1,169.88 | 13:47:00 09/10/2026 |
| 205 | DeDust |
GRAM/ECOR | $1.39 | $1,169.04 | 14:50:10 09/10/2026 |
| 206 | Binance |
GRAM/IDR | $1.40 | $1,108.51 | 14:56:42 09/10/2026 |
| 207 |  Tokocrypto |
GRAM/USDT | $1.40 | $1,055.44 | 14:57:08 09/10/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.005276 | $1,023.90 | 14:58:43 09/10/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.40 | $948.24 | 14:17:14 09/10/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.40 | $946.98 | 15:00:10 09/10/2026 |
| 211 | STON.fi |
CATI/GRAM | $0.06569 | $927.96 | 14:52:04 09/10/2026 |
| 212 | STON.fi |
GRAM/EVAA | $1.39 | $887.44 | 14:13:52 09/10/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $1.02 | $813.51 | 11:38:23 09/10/2026 |
| 214 |  Orderly |
GRAM/USDC | $1.36 | $798.17 | 15:00:17 09/10/2026 |
| 215 |  MemeMax |
GRAM/USDC | $1.40 | $798.12 | 15:00:16 09/10/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.40 | $796.15 | 06:12:07 09/10/2026 |
| 217 | STON.fi |
DOGS/GRAM | $0.00004335 | $674.06 | 13:23:39 09/10/2026 |
| 218 | DeDust |
GRAM/PX | $1.40 | $621.71 | 14:09:34 09/10/2026 |
| 219 | DeDust |
GRAM/TONNEL | $1.40 | $589.73 | 14:57:45 09/10/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.40 | $554.65 | 14:36:16 09/10/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.51 | $528.53 | 12:36:39 09/10/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.01557 | $524.67 | 02:26:23 09/10/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.52 | $509.03 | 11:33:19 09/10/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0001235 | $503.23 | 11:46:38 09/10/2026 |
| 225 | Bitlo |
GRAM/TRY | $1.40 | $495.06 | 14:57:07 09/10/2026 |
| 226 | STON.fi |
GRAM/MRSOON | $1.40 | $493.31 | 14:50:12 09/10/2026 |
| 227 |  Poloniex |
GRAM/USDT | $1.40 | $483.36 | 14:59:53 09/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $444.28 | 09:02:21 09/10/2026 |
| 229 | STON.fi |
GRM/GRAM | $0.0006451 | $436.48 | 11:01:14 09/10/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00001594 | $436.07 | 12:13:53 09/10/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.40 | $411.20 | 14:56:23 09/10/2026 |
| 232 | STON.fi |
stTON/GRAM | $1.65 | $393.29 | 09:37:45 09/10/2026 |
| 233 | DeDust |
GRAM/JVT | $1.40 | $376.49 | 13:49:13 09/10/2026 |
| 234 | STON.fi v2 |
GRAM/TAC | $1.38 | $369.91 | 14:21:33 09/10/2026 |
| 235 |  Mandala Exchange |
GRAM/USDT | $1.36 | $369.61 | 14:54:08 09/10/2026 |
| 236 |  Paradex |
GRAM/USD | $1.14 | $365.80 | 15:00:16 09/10/2026 |
| 237 |  CEX.IO |
GRAM/USDT | $1.41 | $344.14 | 14:57:07 09/10/2026 |
| 238 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $342.96 | 09:52:37 09/10/2026 |
| 239 | DeDust |
GRAM/stTON | $1.40 | $335.05 | 13:17:13 09/10/2026 |
| 240 | TONCO |
GRAM/ECOR | $1.40 | $304.59 | 15:02:41 09/10/2026 |
| 241 | DeDust |
GRAM/GRM | $1.40 | $243.57 | 12:34:49 09/10/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00002734 | $240.35 | 03:53:29 09/10/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.41 | $230.22 | 14:56:23 09/10/2026 |
| 244 |  Uniswap v2 |
GRAM/WETH | $1.42 | $222.90 | 14:00:35 09/10/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.40 | $211.58 | 12:24:43 09/10/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.40 | $203.65 | 05:31:35 09/10/2026 |
| 247 | STON.fi |
GRAM/DUREV | $1.39 | $182.32 | 07:29:52 09/10/2026 |
| 248 | STON.fi |
JUSDC/GRAM | $1.00 | $177.46 | 22:29:02 08/10/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.40 | $152.09 | 13:29:38 09/10/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.50 | $150.23 | 12:26:33 09/10/2026 |
| 251 | DeDust |
GRAM/WEB3 | $1.40 | $140.65 | 13:49:21 09/10/2026 |
| 252 | DeDust |
GRAM/ROSE | $1.38 | $138.53 | 14:32:40 08/10/2026 |
| 253 | Tokocrypto |
GRAM/IDR | $1.40 | $134.16 | 14:57:08 09/10/2026 |
| 254 | STON.fi v2 |
DIAMOND/TON | $0.0001802 | $121.36 | 14:33:53 09/10/2026 |
| 255 | DeDust |
GRAM/ARBUZ | $1.40 | $119.84 | 12:23:58 09/10/2026 |
| 256 | DeDust |
GRAM/HYDRA | $1.40 | $116.70 | 11:12:15 09/10/2026 |
| 257 | DeDust |
GRAM/ANON | $1.40 | $114.67 | 13:19:26 09/10/2026 |
| 258 | STON.fi |
TINU/TON | $0.00005661 | $104.30 | 14:33:10 09/10/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.40 | $90.79 | 14:01:53 09/10/2026 |
| 260 | DeDust |
GRAM/STORM | $1.41 | $89.02 | 07:17:38 09/10/2026 |
| 261 | DeDust |
GRAM/GLINT | $1.40 | $87.09 | 11:12:02 09/10/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.004811 | $85.36 | 13:00:32 09/10/2026 |
| 263 | STON.fi |
WAT/GRAM | $0.000002880 | $83.49 | 13:50:53 09/10/2026 |
| 264 | STON.fi |
GRAM/WEB3 | $1.40 | $83.16 | 13:49:21 09/10/2026 |
| 265 | DeDust |
GRAM/MEM | $1.44 | $82.58 | 15:40:15 07/10/2026 |
| 266 | CoinDCX |
GRAM/USDT | $1.40 | $72.19 | 14:54:10 09/10/2026 |
| 267 |  Ndax |
GRAM/CAD | $1.37 | $71.14 | 15:00:08 09/10/2026 |
| 268 | STON.fi |
REGI/GRAM | $0.0003665 | $63.16 | 09:47:25 09/10/2026 |
| 269 | STON.fi |
GLINT/GRAM | $0.003080 | $57.93 | 12:04:29 09/10/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.000007920 | $57.23 | 14:51:07 09/10/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.37 | $48.58 | 23:44:09 08/10/2026 |
| 272 |  AlphaX |
GRAM/USDT | $1.40 | $43.90 | 14:57:17 09/10/2026 |
| 273 | DeDust |
GRAM/JETTON | $1.37 | $42.46 | 12:50:57 09/10/2026 |
| 274 | DeDust |
GRAM/KINGY | $1.40 | $37.37 | 13:43:26 09/10/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.40 | $36.32 | 11:23:22 09/10/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.4476 | $35.15 | 08:44:38 09/10/2026 |
| 277 |  ZebPay |
GRAM/INR | $1.47 | $33.03 | 14:45:08 09/10/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.40 | $28.36 | 11:46:38 09/10/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.40 | $24.83 | 22:29:02 08/10/2026 |
| 280 |  Foxbit |
GRAM/BRL | $1.39 | $23.60 | 14:57:07 09/10/2026 |
| 281 | DeDust |
GRAM/DFC | $1.40 | $23.02 | 12:30:11 09/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 14:57:09 09/10/2026 |
| 283 | STON.fi |
DFC/TON | $0.004357 | $18.67 | 22:33:16 08/10/2026 |
| 284 | STON.fi |
MAN/GRAM | $0.00007177 | $18.05 | 07:04:14 08/10/2026 |
| 285 | DeDust |
GRAM/WIF | $1.40 | $17.43 | 00:10:34 09/10/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.40 | $17.27 | 13:42:28 09/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $17.21 | 14:04:47 09/10/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.40 | $16.91 | 03:10:16 09/10/2026 |
| 289 | CEX.IO |
GRAM/USDC | $1.41 | $16.64 | 14:57:07 09/10/2026 |
| 290 | CEX.IO |
GRAM/EUR | $1.41 | $14.00 | 14:57:07 09/10/2026 |
| 291 | DeDust |
GRAM/CATI | $1.40 | $13.90 | 07:29:35 09/10/2026 |
| 292 | CEX.IO |
GRAM/USD | $1.41 | $13.72 | 14:57:07 09/10/2026 |
| 293 | STON.fi |
RAFF/GRAM | $0.01716 | $10.18 | 22:26:52 08/10/2026 |
| 294 | DeDust |
GRAM/DUCK | $1.40 | $10.00 | 12:25:05 09/10/2026 |
| 295 | DeDust |
GRAM/TCAT | $1.40 | $9.43 | 03:46:21 09/10/2026 |
| 296 | DeDust |
GRAM/CES | $1.40 | $8.82 | 02:18:28 09/10/2026 |
| 297 | DeDust |
GRAM/JUSDT | $1.39 | $8.81 | 03:36:28 09/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $6.02 | 14:12:23 09/10/2026 |
| 299 |  Unocoin |
TON/INR | $1.55 | $3.26 | 14:54:12 09/10/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.02 | $2.90 | 14:12:24 09/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.