Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,827 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.54 | $13,438,921 | 23:54:17 24/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
TON/USDT | $1.54 | $6,545,994 | 23:56:42 24/06/2026 |
| 6 | KuCoin |
GRAM/USDT | $1.53 | $6,080,896 | 23:59:23 24/06/2026 |
| 7 | Bybit |
GRAM/USDT | $1.54 | $5,986,114 | 23:54:10 24/06/2026 |
| 8 |  OKX |
GRAM/USDT | $1.54 | $5,984,546 | 23:56:24 24/06/2026 |
| 9 |  Cofinex |
GRAM/USDT | $1.53 | $5,498,501 | 00:00:17 25/06/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.55 | $4,873,134 | 23:45:15 24/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | KuCoin |
GRAM/USDC | $1.54 | $4,755,038 | 23:59:53 24/06/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.54 | $4,286,367 | 23:57:15 24/06/2026 |
| 14 |  LBank |
GRAM/USDT | $1.54 | $4,130,708 | 23:57:15 24/06/2026 |
| 15 | Hotcoin |
TON/USDT | $1.54 | $3,916,275 | 23:59:58 24/06/2026 |
| 16 |  Bitget |
GRAM/USDT | $1.54 | $3,852,503 | 23:54:09 24/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.54 | $3,798,030 | 23:57:15 24/06/2026 |
| 18 |  XT.COM |
GRAM/USDT | $1.54 | $3,565,184 | 23:57:08 24/06/2026 |
| 19 |  BTCC |
TON/USDT | $1.55 | $3,249,177 | 23:57:08 24/06/2026 |
| 20 | Gate |
GRAM/USDT | $1.53 | $3,178,659 | 23:59:54 24/06/2026 |
| 21 |  Lighter |
GRAM/USDC | $1.54 | $2,990,362 | 23:57:15 24/06/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.54 | $2,956,953 | 23:57:16 24/06/2026 |
| 23 | LBank |
GRAM/USDT | $1.54 | $2,663,034 | 23:57:09 24/06/2026 |
| 24 | OrangeX |
GRAM/USDT | $1.54 | $2,395,278 | 23:57:10 24/06/2026 |
| 25 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $2,215,849 | 23:59:19 24/06/2026 |
| 26 |  MEXC |
GRAM/USDT | $1.54 | $2,012,897 | 23:54:08 24/06/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 28 | Bybit |
GRAM/EUR | $1.54 | $1,598,065 | 23:54:10 24/06/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,443 | 00:00:17 25/06/2026 |
| 30 |  Coinbase Exchange |
TON/USD | $1.54 | $1,284,984 | 23:56:59 24/06/2026 |
| 31 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 32 |  Azbit |
TON/USDT | $1.54 | $1,096,641 | 23:57:08 24/06/2026 |
| 33 | Bybit |
GRAM/USDC | $1.54 | $1,061,744 | 23:54:10 24/06/2026 |
| 34 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 35 |  Kraken |
TON/USD | $1.53 | $840,465 | 23:59:54 24/06/2026 |
| 36 |  Bitvavo |
GRAM/EUR | $1.54 | $821,484 | 23:57:11 24/06/2026 |
| 37 | Binance |
TON/USDC | $1.54 | $813,670 | 23:56:54 24/06/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.53 | $792,702 | 00:00:12 25/06/2026 |
| 39 |  Blockfinex |
GRAM/USDT | $1.53 | $792,492 | 00:00:08 25/06/2026 |
| 40 |  BitDelta |
GRAM/USDT | $1.54 | $726,701 | 23:57:10 24/06/2026 |
| 41 | WhiteBIT |
GRAM/USDT | $1.55 | $690,909 | 23:45:07 24/06/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.54 | $685,653 | 23:57:16 24/06/2026 |
| 43 |  BYDFi |
GRAM/USDT | $1.54 | $678,247 | 00:00:08 25/06/2026 |
| 44 | Binance |
TON/TRY | $1.54 | $659,703 | 23:56:54 24/06/2026 |
| 45 |  STON.fi |
USDT/GRAM | $1.00 | $655,984 | 23:59:35 24/06/2026 |
| 46 | Ourbit |
GRAM/USDT | $1.54 | $599,345 | 23:57:07 24/06/2026 |
| 47 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 |  WEEX |
GRAM/USDT | $1.54 | $516,760 | 23:57:11 24/06/2026 |
| 49 |  ZKE |
GRAM/USDT | $1.53 | $475,514 | 00:00:13 25/06/2026 |
| 50 |  CoinEx |
GRAM/USDT | $1.54 | $431,289 | 23:59:53 24/06/2026 |
| 51 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 52 |  MGBX |
GRAM/USDT | $1.54 | $397,056 | 23:57:10 24/06/2026 |
| 53 |  KCEX |
GRAM/USDT | $1.54 | $341,876 | 23:57:15 24/06/2026 |
| 54 | Cofinex |
GRAM/USDC | $1.53 | $334,393 | 00:00:17 25/06/2026 |
| 55 |  DeDust |
GRAM/USDT | $1.54 | $327,601 | 23:59:16 24/06/2026 |
| 56 | MEXC |
GRAM/USDC | $1.53 | $298,802 | 23:57:16 24/06/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.55 | $259,372 | 23:45:07 24/06/2026 |
| 58 |  Binance TR |
TON/TRY | $1.54 | $256,072 | 23:57:13 24/06/2026 |
| 59 | KCEX |
GRAM/USDT | $1.54 | $231,758 | 23:57:10 24/06/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.55 | $218,279 | 23:45:07 24/06/2026 |
| 61 | MEXC |
GRAM/USD1 | $1.54 | $204,171 | 23:57:16 24/06/2026 |
| 62 |  BitMart |
TON/USDT | $22.70 | $149,032 | 23:57:08 24/06/2026 |
| 63 |  Pionex |
TON/USDT | $1.54 | $139,110 | 23:57:08 24/06/2026 |
| 64 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 65 | WhiteBIT |
GRAM/EUR | $1.56 | $116,056 | 23:45:07 24/06/2026 |
| 66 |  BingX |
TONCOIN/USDT | $1.56 | $114,669 | 23:48:11 24/06/2026 |
| 67 |  BloFin |
GRAM/USDT | $1.55 | $104,194 | 23:51:11 24/06/2026 |
| 68 | Binance |
TON/U | $1.58 | $96,034.16 | 23:56:54 24/06/2026 |
| 69 | WEEX |
GRAM/USDC | $1.54 | $93,492.79 | 23:57:11 24/06/2026 |
| 70 |  BigONE |
GRAM/USDT | $1.54 | $88,659.93 | 23:54:08 24/06/2026 |
| 71 | Cofinex |
GRAM/USDT | $1.53 | $85,050.89 | 00:00:10 25/06/2026 |
| 72 |  HTX |
GRAM/USDT | $1.60 | $80,841.96 | 23:59:25 24/06/2026 |
| 73 | Kraken |
TON/EUR | $1.53 | $76,679.45 | 23:59:54 24/06/2026 |
| 74 | BloFin |
GRAM/USDT | $1.55 | $69,829.81 | 23:51:20 24/06/2026 |
| 75 | MEXC |
GRAM/EUR | $1.55 | $62,983.88 | 23:54:08 24/06/2026 |
| 76 | MEXC |
GRAM/USDC | $1.55 | $59,038.59 | 23:54:08 24/06/2026 |
| 77 |  XBO.com |
GRAM/USDT | $1.53 | $57,946.79 | 00:00:09 25/06/2026 |
| 78 |  AscendEX |
TON/USDT | $1.57 | $55,820.58 | 23:57:07 24/06/2026 |
| 79 | Cofinex |
GRAM/EUR | $1.57 | $55,584.51 | 00:00:10 25/06/2026 |
| 80 | MEXC |
GRAM/USD1 | $1.54 | $55,352.11 | 23:57:13 24/06/2026 |
| 81 | Cofinex |
GRAM/USDC | $1.53 | $50,371.90 | 00:00:10 25/06/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.01774 | $48,778.42 | 23:56:02 24/06/2026 |
| 83 | STON.fi |
GRAM/TSTON | $1.54 | $46,087.59 | 23:59:11 24/06/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,588.49 | $43,509.70 | 23:26:35 24/06/2026 |
| 85 | Bitrue |
GRAM/USDT | $1.54 | $40,422.71 | 23:57:12 24/06/2026 |
| 86 |  Bithumb |
GRAM/KRW | $1.50 | $34,769.79 | 23:59:53 24/06/2026 |
| 87 |  CoinCola |
TON/USDT | $1.53 | $34,419.12 | 00:00:11 25/06/2026 |
| 88 |  Coins.ph |
GRAM/PHP | $1.55 | $33,302.41 | 00:00:11 25/06/2026 |
| 89 | STON.fi v2 |
MAJOR/TON | $0.03494 | $31,326.18 | 23:58:42 24/06/2026 |
| 90 | BingX |
TONCOIN/USDC | $1.56 | $28,183.38 | 23:48:11 24/06/2026 |
| 91 |  TONCO |
GRAM/USDT | $1.54 | $26,595.45 | 00:02:26 25/06/2026 |
| 92 | Binance |
TON/IDR | $1.58 | $25,734.72 | 23:56:42 24/06/2026 |
| 93 |  Bitbase |
GRAM/USDT | $1.55 | $25,467.08 | 23:48:20 24/06/2026 |
| 94 | Bitget |
GRAM/EUR | $1.57 | $24,673.83 | 23:54:09 24/06/2026 |
| 95 |  Bitfinex |
TON/USDT | $1.57 | $24,616.44 | 23:57:15 24/06/2026 |
| 96 | Binance |
TON/USD1 | $1.57 | $22,271.64 | 23:56:54 24/06/2026 |
| 97 | DeDust |
GRAM/UTYA | $1.54 | $22,083.28 | 23:56:02 24/06/2026 |
| 98 | Kraken |
TON/USDC | $1.55 | $17,669.18 | 23:59:54 24/06/2026 |
| 99 | MGBX |
GRAM/USDT | $1.54 | $15,872.48 | 23:57:16 24/06/2026 |
| 100 | CoinEx |
GRAM/BTC | $1.53 | $15,439.55 | 23:59:53 24/06/2026 |
| 101 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 102 | CoinEx |
GRAM/USDC | $1.53 | $14,847.34 | 23:59:53 24/06/2026 |
| 103 |  Bitkub |
GRAM/THB | $1.55 | $14,521.05 | 23:57:08 24/06/2026 |
| 104 | OKX |
GRAM/USD | $1.55 | $13,685.06 | 23:56:54 24/06/2026 |
| 105 | Kraken |
TON/USDT | $1.55 | $11,899.07 | 23:59:23 24/06/2026 |
| 106 | STON.fi |
REDO/TON | $0.06328 | $10,441.88 | 23:59:11 24/06/2026 |
| 107 | Binance |
TON/FDUSD | $1.54 | $10,382.92 | 23:56:54 24/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $10,198.30 | 23:26:35 24/06/2026 |
| 109 | STON.fi v2 |
NOT/GRAM | $0.0003696 | $10,097.67 | 23:58:57 24/06/2026 |
| 110 | STON.fi |
SP/GRAM | $0.004091 | $10,074.70 | 23:58:54 24/06/2026 |
| 111 | STON.fi |
GRM/GRAM | $0.001182 | $9,723.91 | 23:44:33 24/06/2026 |
| 112 | STON.fi |
FRT/GRAM | $25.42 | $8,928.98 | 23:58:17 24/06/2026 |
| 113 | STON.fi |
PX/GRAM | $0.01467 | $8,332.04 | 23:54:23 24/06/2026 |
| 114 | STON.fi |
GRAM/STON | $1.54 | $7,918.71 | 23:58:38 24/06/2026 |
| 115 | STON.fi |
NOT/GRAM | $0.0003663 | $7,336.19 | 23:54:52 24/06/2026 |
| 116 |  Bybit EU |
GRAM/USDC | $1.59 | $6,216.11 | 23:30:08 24/06/2026 |
| 117 | STON.fi v2 |
STORM/GRAM | $0.005940 | $5,940.51 | 23:58:30 24/06/2026 |
| 118 | OKX |
GRAM/TRY | $1.54 | $5,374.16 | 23:56:54 24/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $4,966.64 | 23:57:48 24/06/2026 |
| 120 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.55 | $4,750.44 | 23:58:30 24/06/2026 |
| 121 | DeDust |
GRAM/NOT | $1.54 | $4,638.55 | 23:52:52 24/06/2026 |
| 122 |  CoinDCX |
GRAM/INR | $1.70 | $4,488.58 | 00:00:10 25/06/2026 |
| 123 | STON.fi |
TON/ECOR | $1.54 | $4,444.95 | 23:58:43 24/06/2026 |
| 124 |  Biswap v2 |
USDT/GRAM | $0.9993 | $4,432.86 | 23:58:30 24/06/2026 |
| 125 | STON.fi v2 |
STON/GRAM | $0.5127 | $4,351.67 | 23:58:59 24/06/2026 |
| 126 | OKX |
GRAM/USDC | $1.54 | $4,324.92 | 23:56:54 24/06/2026 |
| 127 | STON.fi |
GRAM/GEMSTON | $1.54 | $4,316.62 | 23:58:58 24/06/2026 |
| 128 | TONCO |
GRAM/UTYA | $1.61 | $4,082.09 | 23:51:45 24/06/2026 |
| 129 | DeDust |
GRAM/DUST | $1.54 | $3,917.53 | 23:58:44 24/06/2026 |
| 130 | DeDust |
GRAM/MTONGA | $1.54 | $3,668.39 | 23:43:40 24/06/2026 |
| 131 | OKX |
GRAM/EUR | $1.55 | $3,326.33 | 23:56:54 24/06/2026 |
| 132 | DeDust |
GRAM/DOGS | $1.54 | $3,140.47 | 23:59:41 24/06/2026 |
| 133 |  Upbit |
GRAM/BTC | $1.51 | $3,026.44 | 23:56:53 24/06/2026 |
| 134 | STON.fi |
LAMBO/GRAM | $0.0008058 | $2,812.08 | 23:10:16 24/06/2026 |
| 135 | Bitfinex |
TON/USDT | $1.56 | $2,408.68 | 23:59:23 24/06/2026 |
| 136 | STON.fi |
CATI/GRAM | $0.05977 | $2,115.34 | 23:58:30 24/06/2026 |
| 137 | DeDust |
GRAM/GOMINING | $1.54 | $2,043.55 | 23:19:54 24/06/2026 |
| 138 | DeDust |
GRAM/GRM | $1.57 | $1,970.48 | 23:49:03 24/06/2026 |
| 139 | DeDust |
GRAM/TONNEL | $1.54 | $1,954.08 | 23:57:26 24/06/2026 |
| 140 | CoinDCX |
GRAM/USDT | $1.53 | $1,914.74 | 00:00:10 25/06/2026 |
| 141 | DeDust |
GRAM/ECOR | $1.54 | $1,796.70 | 23:54:01 24/06/2026 |
| 142 | Bitfinex |
TON/USD | $1.55 | $1,682.88 | 23:59:23 24/06/2026 |
| 143 | STON.fi |
STON/TON | $0.5139 | $1,520.02 | 23:56:08 24/06/2026 |
| 144 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9974 | $1,519.52 | 23:57:42 24/06/2026 |
| 145 | STON.fi |
JUSDT/GRAM | $0.9893 | $1,444.34 | 23:58:59 24/06/2026 |
| 146 | STON.fi |
GRAM/PLANE | $1.54 | $1,432.53 | 23:34:36 24/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,607.73 | $1,318.07 | 22:55:59 24/06/2026 |
| 148 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $1,238.78 | 23:52:00 24/06/2026 |
| 149 | STON.fi |
GRAM/DOGS | $1.54 | $1,035.18 | 23:51:54 24/06/2026 |
| 150 | DeDust |
GRAM/PX | $1.54 | $989.09 | 23:04:39 24/06/2026 |
| 151 | STON.fi |
Blum/GRAM | $0.001946 | $824.19 | 23:59:30 24/06/2026 |
| 152 | STON.fi v2 |
GRAM/JETTON | $1.54 | $813.46 | 23:58:43 24/06/2026 |
| 153 | STON.fi |
DOGS/GRAM | $0.00003804 | $803.23 | 23:25:17 24/06/2026 |
| 154 | STON.fi |
GRAM/EVAA | $1.58 | $763.21 | 23:39:15 24/06/2026 |
| 155 | STON.fi |
GRAM/MRSOON | $1.54 | $726.57 | 23:46:55 24/06/2026 |
| 156 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000303 | $593.08 | 23:33:27 24/06/2026 |
| 157 | STON.fi v2 |
GRAM/SNR | $1.54 | $582.49 | 23:30:48 24/06/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.54 | $565.45 | 23:40:49 24/06/2026 |
| 159 | DeDust |
GRAM/JVT | $1.54 | $563.16 | 23:55:45 24/06/2026 |
| 160 | DeDust |
GRAM/CES | $1.54 | $549.69 | 23:42:48 24/06/2026 |
| 161 | TONCO |
RAFF/GRAM | $0.02867 | $492.39 | 23:45:26 24/06/2026 |
| 162 |  GOPAX |
GRAM/KRW | $2.39 | $442.71 | 00:00:11 25/06/2026 |
| 163 |  Nomiswap |
GRAM/USDC | $1.55 | $393.00 | 23:58:30 24/06/2026 |
| 164 | DeDust |
GRAM/stTON | $1.54 | $371.83 | 23:40:49 24/06/2026 |
| 165 | TONCO |
GRAM/ECOR | $1.55 | $370.74 | 23:55:07 24/06/2026 |
| 166 | DeDust |
GRAM/DUREV | $1.54 | $369.99 | 22:22:29 24/06/2026 |
| 167 |  Coinone |
GRAM/KRW | $1.61 | $346.54 | 23:56:53 24/06/2026 |
| 168 | STON.fi |
ESIM/GRAM | $0.00003287 | $313.53 | 23:10:52 24/06/2026 |
| 169 | STON.fi v2 |
X/GRAM | $0.00001125 | $300.07 | 23:57:03 24/06/2026 |
| 170 | STON.fi |
STONKS/GRAM | $0.003433 | $297.10 | 22:35:51 24/06/2026 |
| 171 | DeDust |
GRAM/HYDRA | $1.54 | $296.54 | 20:35:46 24/06/2026 |
| 172 | DeDust |
GRAM/REDO | $1.58 | $283.87 | 23:59:10 24/06/2026 |
| 173 | STON.fi |
GRAM/RAFF | $1.54 | $266.80 | 20:31:13 24/06/2026 |
| 174 | STON.fi v2 |
NIKO/TON | $0.001105 | $249.37 | 23:14:11 24/06/2026 |
| 175 | DeDust |
GRAM/WEB3 | $1.54 | $246.22 | 23:29:07 24/06/2026 |
| 176 | STON.fi |
GRAM/DUREV | $1.54 | $226.26 | 21:55:25 24/06/2026 |
| 177 | DeDust |
GRAM/STORM | $1.54 | $207.34 | 23:58:53 24/06/2026 |
| 178 | STON.fi |
JUSDC/GRAM | $0.9659 | $173.01 | 20:27:04 24/06/2026 |
| 179 | STON.fi |
GRAM/DUCK | $1.54 | $165.87 | 23:05:15 24/06/2026 |
| 180 | STON.fi |
BUILD/GRAM | $0.02884 | $157.18 | 23:56:06 24/06/2026 |
| 181 | DeDust |
GRAM/JUSDT | $1.56 | $156.83 | 23:57:02 24/06/2026 |
| 182 | DeDust |
GRAM/MEM | $1.54 | $155.28 | 21:40:20 24/06/2026 |
| 183 | STON.fi |
MAN/GRAM | $0.0001231 | $154.99 | 08:30:25 24/06/2026 |
| 184 |  Uniswap v2 |
GRAM/WETH | $1.50 | $153.01 | 21:53:11 24/06/2026 |
| 185 | STON.fi |
WAT/GRAM | $0.000004130 | $149.80 | 17:42:33 24/06/2026 |
| 186 | STON.fi |
GRAM/FISH | $1.61 | $145.45 | 23:34:08 23/06/2026 |
| 187 | DeDust |
GRAM/JUSDC | $1.54 | $132.66 | 21:23:11 24/06/2026 |
| 188 |  Poloniex |
GRAM/USDT | $1.57 | $129.39 | 23:59:53 24/06/2026 |
| 189 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 190 | STON.fi v2 |
DIAMOND/TON | $0.0004211 | $108.73 | 23:25:35 24/06/2026 |
| 191 | STON.fi |
GRAM/SWITCH | $1.54 | $104.19 | 22:19:02 24/06/2026 |
| 192 | DeDust |
GRAM/JETTON | $1.55 | $102.44 | 23:11:45 24/06/2026 |
| 193 | STON.fi |
TINU/TON | $0.00009001 | $87.89 | 05:53:50 24/06/2026 |
| 194 | STON.fi v2 |
GRAM/CATS | $1.54 | $87.43 | 23:22:18 24/06/2026 |
| 195 | STON.fi |
GRAM/JVT | $1.54 | $83.74 | 23:53:22 24/06/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.56 | $77.16 | 23:51:38 24/06/2026 |
| 197 | STON.fi |
FPIBANK/GRAM | $0.0002566 | $75.77 | 22:05:48 24/06/2026 |
| 198 | DeDust |
GRAM/FISH | $1.54 | $73.26 | 23:58:46 24/06/2026 |
| 199 | STON.fi |
GRAM/WEB3 | $1.54 | $68.35 | 23:58:47 24/06/2026 |
| 200 |  Korbit |
GRAM/KRW | $1.67 | $67.62 | 23:57:07 24/06/2026 |
| 201 | STON.fi |
TONNEL/GRAM | $0.6408 | $60.20 | 20:35:46 24/06/2026 |
| 202 | DeDust |
GRAM/WIF | $1.54 | $59.00 | 18:02:47 24/06/2026 |
| 203 | DeDust |
GRAM/FPIBANK | $1.54 | $57.51 | 19:52:31 24/06/2026 |
| 204 | DeDust |
GRAM/BUILD | $1.54 | $56.32 | 23:11:47 24/06/2026 |
| 205 | STON.fi |
RECA/GRAM | $0.007444 | $55.74 | 18:50:47 24/06/2026 |
| 206 | STON.fi |
DFC/TON | $0.004707 | $52.19 | 23:27:00 24/06/2026 |
| 207 | STON.fi |
MIXER/GRAM | $0.0001461 | $51.93 | 22:38:53 24/06/2026 |
| 208 | STON.fi |
WIF/TON | $0.00007086 | $48.10 | 17:07:52 23/06/2026 |
| 209 | DeDust |
GRAM/TCAT | $1.54 | $45.43 | 09:29:10 24/06/2026 |
| 210 | STON.fi |
stTON/GRAM | $1.75 | $43.53 | 19:58:34 24/06/2026 |
| 211 |  WazirX |
GRAM/USDT | $1.54 | $42.00 | 00:00:12 25/06/2026 |
| 212 | DeDust |
GRAM/DFC | $1.54 | $39.69 | 23:27:03 24/06/2026 |
| 213 | STON.fi |
MEMHASH/GRAM | $0.0001193 | $39.02 | 20:47:28 24/06/2026 |
| 214 | STON.fi |
GRAM/JETTON | $1.57 | $35.84 | 19:45:15 24/06/2026 |
| 215 | DeDust |
GRAM/DUCK | $1.54 | $35.09 | 23:25:19 24/06/2026 |
| 216 | DeDust |
GRAM/BOLT | $1.54 | $33.52 | 23:58:01 24/06/2026 |
| 217 | STON.fi |
RAFF/GRAM | $0.02862 | $29.27 | 18:27:33 24/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $28.33 | 22:14:35 24/06/2026 |
| 219 | DeDust |
GRAM/CATI | $1.56 | $25.01 | 22:15:24 24/06/2026 |
| 220 | DeDust |
GRAM/XROCK | $1.54 | $22.23 | 23:57:58 24/06/2026 |
| 221 | STON.fi |
GRAM/TSTON | $1.61 | $21.09 | 04:23:40 24/06/2026 |
| 222 | STON.fi v2 |
WOOF/TON | $0.000008750 | $18.73 | 22:11:57 24/06/2026 |
| 223 | DeDust |
GRAM/PUNK | $1.54 | $17.27 | 22:38:27 24/06/2026 |
| 224 | DeDust |
GRAM/ANON | $1.54 | $16.82 | 20:30:36 24/06/2026 |
| 225 | DeDust |
GRAM/KINGY | $1.54 | $16.67 | 20:34:00 24/06/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0003448 | $16.42 | 04:27:07 24/06/2026 |
| 227 | DeDust |
GRAM/ARBUZ | $1.54 | $13.95 | 23:58:01 24/06/2026 |
| 228 | STON.fi |
TONALD/TON | $0.00003469 | $11.61 | 06:51:28 24/06/2026 |
| 229 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.55 | $6.38 | 23:29:40 24/06/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.58 | $5.63 | 16:46:11 23/06/2026 |
| 231 | STON.fi |
GWT/GRAM | $0.00001853 | $3.54 | 20:50:32 24/06/2026 |
| 232 |  Unocoin |
TON/INR | $1.59 | $3.35 | 00:00:13 25/06/2026 |
| 233 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 234 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.70 | 23:51:02 24/06/2026 |
| 235 |  THENA FUSION |
USDT/GRAM | $0.9898 | $2.39 | 22:39:02 24/06/2026 |
| 236 | STON.fi v2 |
MTONGA/GRAM | $0.003776 | $1.58 | 20:59:58 23/06/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 238 | STON.fi |
GRAM/DUST | $1.52 | $0.7764 | 20:05:33 24/06/2026 |
| 239 | STON.fi |
DUCK/GRAM | $0.0002157 | $0.3159 | 18:19:54 24/06/2026 |
| 240 | STON.fi |
ANON/TON | $0.0005222 | $0.2438 | 19:51:12 23/06/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.61 | $0.07786 | 02:41:28 24/06/2026 |
| 242 | TONCO |
TSTON/GRAM | $1.72 | $0.06604 | 23:47:47 24/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 23:57:10 24/06/2026 |
| 245 | AscendEX |
TON/USDT | $1.59 | $0 | 23:57:15 24/06/2026 |
| 246 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 23:57:08 24/06/2026 |
| 247 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 00:00:09 25/06/2026 |
| 248 |  dYdX v4 |
TON/USD | $1.73 | $0 | 00:01:25 25/06/2026 |
| 249 |  ADEN |
GRAM/USDT | $1.54 | $0 | 00:03:54 25/06/2026 |
| 250 |  Gate US |
GRAM/USDT | $1.53 | $0 | 00:00:11 25/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.