Toncoin TON
Xếp hạng #27
20:08:00 14/01/2026
Giá Toncoin (TON)
$1.78 1.96%
0.00001873 BTC
47,253 VND
Thấp: $1.72
Cao: $1.81
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.78 | $74,968,135 | 20:03:12 14/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.78 | $58,878,242 | 19:57:17 14/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.78 | $50,395,902 | 20:00:16 14/01/2026 |
| 4 |  Binance |
TON/USDT | $1.78 | $42,153,431 | 19:54:16 14/01/2026 |
| 5 |  Echobit |
TON/USDT | $1.78 | $33,587,752 | 20:00:16 14/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.78 | $32,710,662 | 19:54:15 14/01/2026 |
| 7 |  Top.one |
TON/USDT | $1.78 | $25,399,565 | 20:03:22 14/01/2026 |
| 8 |  Ju.com |
TON/USDT | $1.78 | $25,265,007 | 19:57:16 14/01/2026 |
| 9 |  Batonex |
TON/USDT | $1.78 | $24,240,945 | 20:00:16 14/01/2026 |
| 10 |  WEEX |
TON/USDT | $1.78 | $23,780,682 | 19:57:16 14/01/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.78 | $23,469,456 | 19:57:16 14/01/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.78 | $22,702,492 | 19:51:15 14/01/2026 |
| 13 |  Ekbit |
TON/USDT | $1.78 | $21,264,987 | 20:00:18 14/01/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.78 | $21,046,620 | 20:00:17 14/01/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.78 | $19,943,751 | 19:57:20 14/01/2026 |
| 16 |  Bybit |
TON/USDT | $1.78 | $19,185,507 | 19:54:16 14/01/2026 |
| 17 |  BiKing |
TON/USDT | $1.78 | $13,472,892 | 19:57:17 14/01/2026 |
| 18 |  Hibt |
TON/USDT | $1.78 | $13,100,718 | 19:54:25 14/01/2026 |
| 19 |  LBank |
TON/USDT | $1.78 | $12,284,369 | 19:57:16 14/01/2026 |
| 20 |  CoinP |
TON/USDT | $1.78 | $11,629,162 | 20:00:19 14/01/2026 |
| 21 |  OKX |
TON/USDT | $1.78 | $11,473,874 | 19:55:52 14/01/2026 |
| 22 |  HTX |
TON/USDT | $1.78 | $11,452,620 | 19:59:54 14/01/2026 |
| 23 |  CRMClick |
TON/USDT | $1.78 | $11,449,623 | 19:57:10 14/01/2026 |
| 24 |  AstralX |
TON/USDT | $1.78 | $11,072,391 | 20:00:07 14/01/2026 |
| 25 |  CoinW |
TON/USDT | $1.78 | $10,959,882 | 19:57:18 14/01/2026 |
| 26 |  Tapbit |
TON/USDT | $1.78 | $10,920,397 | 19:57:15 14/01/2026 |
| 27 |  Dmex |
TON/USD | $1.78 | $10,287,894 | 20:03:15 14/01/2026 |
| 28 | Binance |
TON/USDT | $1.78 | $10,238,117 | 19:56:54 14/01/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.78 | $10,184,152 | 20:03:16 14/01/2026 |
| 30 |  AscendEX |
TON/USDT | $1.78 | $9,970,779 | 19:54:15 14/01/2026 |
| 31 |  Koinbay |
TON/USDT | $5.47 | $9,784,944 | 19:54:15 14/01/2026 |
| 32 | WhiteBIT |
TON/USDT | $1.78 | $9,647,867 | 19:51:11 14/01/2026 |
| 33 | CoinP |
TON/USDT | $1.78 | $9,493,968 | 20:00:19 14/01/2026 |
| 34 |  NovaEx |
TON/USDT | $1.78 | $9,214,215 | 20:00:16 14/01/2026 |
| 35 | Bybit |
TON/USDT | $1.78 | $8,179,335 | 19:54:09 14/01/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.78 | $7,331,684 | 19:57:15 14/01/2026 |
| 37 |  Websea |
TON/USDT | $1.78 | $7,083,708 | 20:00:17 14/01/2026 |
| 38 |  Millionero |
TON/USDT | $1.78 | $6,999,188 | 19:57:08 14/01/2026 |
| 39 |  KuCoin |
TON/USDT | $1.78 | $6,909,612 | 19:55:23 14/01/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.78 | $6,494,372 | 20:00:17 14/01/2026 |
| 41 |  YEX |
TON/USDT | $1.78 | $6,374,763 | 19:57:16 14/01/2026 |
| 42 | Coinlocally |
TON/USDT | $1.78 | $6,369,910 | 20:00:10 14/01/2026 |
| 43 | Hibt |
TON/USDT | $1.78 | $6,368,055 | 19:54:07 14/01/2026 |
| 44 |  MGBX |
TON/USDT | $1.78 | $6,173,609 | 20:00:15 14/01/2026 |
| 45 |  Zoomex |
TON/USDT | $1.78 | $5,756,004 | 19:54:15 14/01/2026 |
| 46 | Hotcoin |
TON/USDT | $1.78 | $5,610,163 | 19:58:12 14/01/2026 |
| 47 |  CZR Exchange |
TON/USDT | $1.78 | $5,409,772 | 20:00:16 14/01/2026 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.78 | $5,409,724 | 20:00:16 14/01/2026 |
| 49 |  BigONE |
TON/USDT | $1.78 | $5,314,725 | 19:54:08 14/01/2026 |
| 50 | KuCoin |
TON/USDT | $1.78 | $5,266,225 | 19:54:21 14/01/2026 |
| 51 |  Toobit |
TON/USDT | $1.78 | $5,076,855 | 19:57:17 14/01/2026 |
| 52 |  BTCC |
TON/USDT | $1.78 | $5,023,219 | 19:57:16 14/01/2026 |
| 53 | WEEX |
TON/USDT | $1.78 | $4,998,737 | 19:57:10 14/01/2026 |
| 54 |  Ourbit |
TON/USDT | $1.78 | $4,777,442 | 19:57:16 14/01/2026 |
| 55 |  BTSE |
TON/USDT | $1.78 | $4,768,933 | 19:54:15 14/01/2026 |
| 56 |  B2Z Exchange |
TON/USD | $1.78 | $4,617,808 | 20:00:15 14/01/2026 |
| 57 |  BITmarkets |
TON/USDT | $1.78 | $4,616,236 | 20:00:16 14/01/2026 |
| 58 |  Cofinex |
TON/USDT | $1.78 | $4,478,919 | 20:00:15 14/01/2026 |
| 59 | CoinW |
TON/USDT | $1.78 | $4,455,865 | 19:42:11 14/01/2026 |
| 60 | OKX |
TON/USDT | $1.78 | $4,152,132 | 19:56:53 14/01/2026 |
| 61 | BiKing |
TON/USDT | $1.78 | $4,149,899 | 19:57:09 14/01/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.78 | $4,149,858 | 19:57:14 14/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.78 | $4,101,339 | 20:00:16 14/01/2026 |
| 64 | MGBX |
TON/USDT | $1.78 | $4,055,516 | 20:00:12 14/01/2026 |
| 65 |  BitradeX |
TON/USDT | $1.78 | $3,874,520 | 19:51:15 14/01/2026 |
| 66 |  OneEx |
TON/USDT | $1.78 | $3,676,525 | 20:00:10 14/01/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.78 | $3,661,982 | 19:57:18 14/01/2026 |
| 68 | MEXC |
TON/USDT | $1.78 | $3,640,425 | 19:54:11 14/01/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.78 | $3,622,285 | 19:57:15 14/01/2026 |
| 70 |  Bitrue |
TON/USDT | $1.78 | $3,604,055 | 19:57:16 14/01/2026 |
| 71 | FameEX |
TON/USDT | $1.78 | $3,382,653 | 19:57:09 14/01/2026 |
| 72 | OrangeX |
TON/USDT | $1.78 | $3,281,477 | 19:54:11 14/01/2026 |
| 73 | Echobit |
TON/USDT | $1.78 | $3,258,021 | 20:00:11 14/01/2026 |
| 74 |  Fastex |
TON/USDT | $1.78 | $3,252,256 | 19:54:08 14/01/2026 |
| 75 | Deepcoin |
TON/USDT | $1.78 | $3,160,350 | 19:57:07 14/01/2026 |
| 76 | OneBullEx |
TON/USDT | $1.78 | $3,123,076 | 20:03:23 14/01/2026 |
| 77 | Millionero |
TON/USDT | $1.78 | $2,935,551 | 19:57:15 14/01/2026 |
| 78 |  Phemex |
TON/USDT | $1.78 | $2,931,625 | 19:57:17 14/01/2026 |
| 79 |  BlockFin |
TON/USDT | $1.78 | $2,776,036 | 19:57:15 14/01/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.78 | $2,707,913 | 20:00:17 14/01/2026 |
| 81 |  BitbabyExchange |
TON/USDT | $1.78 | $2,680,733 | 19:57:16 14/01/2026 |
| 82 |  BitMart |
TON/USDT | $1.78 | $2,623,352 | 19:57:09 14/01/2026 |
| 83 |  P2B |
TON/USDT | $1.78 | $2,532,708 | 19:57:08 14/01/2026 |
| 84 |  Tebbit |
TON/USDT | $1.78 | $2,459,163 | 20:00:16 14/01/2026 |
| 85 | Ekbit |
TON/USDT | $1.78 | $2,445,034 | 20:00:08 14/01/2026 |
| 86 |  XT.COM |
TON/USDT | $1.78 | $2,443,430 | 19:57:13 14/01/2026 |
| 87 | Tebbit |
TON/USDT | $1.78 | $2,443,196 | 20:00:12 14/01/2026 |
| 88 |  BitxEX |
TON/USDT | $1.78 | $2,436,769 | 20:00:07 14/01/2026 |
| 89 |  UZX |
TON/USDT | $1.78 | $2,380,808 | 19:57:12 14/01/2026 |
| 90 | Ourbit |
TON/USDT | $1.78 | $2,372,833 | 19:57:09 14/01/2026 |
| 91 |  Grvt |
TON/USDT | $1.78 | $2,354,003 | 20:03:16 14/01/2026 |
| 92 | Fastex |
TON/USDC | $1.78 | $2,323,966 | 19:54:08 14/01/2026 |
| 93 |  SunX |
TON/USDT | $1.78 | $2,251,049 | 20:00:11 14/01/2026 |
| 94 | LBank |
TON/USDT | $1.78 | $2,239,319 | 19:57:13 14/01/2026 |
| 95 | HTX |
TON/USDT | $1.78 | $2,227,185 | 19:57:16 14/01/2026 |
| 96 | CRMClick |
TON/USDT | $1.78 | $2,227,184 | 19:57:15 14/01/2026 |
| 97 |  Bitunix |
TON/USDT | $1.78 | $2,166,186 | 19:57:15 14/01/2026 |
| 98 |  Backpack Exchange |
TON/USDC | $1.78 | $2,158,926 | 19:57:16 14/01/2026 |
| 99 |  BYDFi |
TON/USDT | $1.78 | $2,099,348 | 20:00:17 14/01/2026 |
| 100 |  Cryptomus |
TON/USDT | $1.78 | $2,098,388 | 19:54:07 14/01/2026 |
| 101 |  Gate |
TON/USDT | $1.78 | $2,085,755 | 19:54:22 14/01/2026 |
| 102 | BitradeX |
TON/USDT | $1.78 | $1,963,055 | 19:57:11 14/01/2026 |
| 103 |  4E |
TON/USDT | $1.78 | $1,960,100 | 19:57:15 14/01/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.78 | $1,692,840 | 19:57:10 14/01/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.78 | $1,560,252 | 19:57:15 14/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.78 | $1,545,296 | 19:57:15 14/01/2026 |
| 107 |  EagleX |
TON/USDT | $1.78 | $1,544,168 | 20:00:15 14/01/2026 |
| 108 |  CoinUp.io |
TON/USDT | $1.78 | $1,483,294 | 19:54:18 14/01/2026 |
| 109 |  TruBit Pro Exchange |
TON/USDT | $1.79 | $1,265,925 | 20:00:11 14/01/2026 |
| 110 | Binance |
TON/USDC | $1.78 | $1,215,173 | 19:56:54 14/01/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.78 | $1,157,350 | 20:00:13 14/01/2026 |
| 112 | AstralX |
TON/USDT | $1.78 | $1,152,779 | 20:00:15 14/01/2026 |
| 113 | BlockFin |
TON/USDT | $1.78 | $1,138,814 | 19:57:08 14/01/2026 |
| 114 |  Bitget |
TON/USDT | $1.78 | $1,133,832 | 19:54:08 14/01/2026 |
| 115 |  STON.fi v2 |
USDT/TON | $1.00 | $1,119,078 | 19:59:12 14/01/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.78 | $1,096,089 | 19:57:08 14/01/2026 |
| 117 | Gate |
TON/USDT | $1.78 | $1,088,269 | 19:56:24 14/01/2026 |
| 118 |  EdgeX |
TON/USD | $1.78 | $1,067,792 | 20:03:16 14/01/2026 |
| 119 | Websea |
TON/USDT | $1.78 | $1,031,963 | 20:00:18 14/01/2026 |
| 120 |  BitTap |
TON/USDT | $1.78 | $1,028,659 | 20:00:16 14/01/2026 |
| 121 |  XXKK |
TON/USDT | $1.78 | $1,025,274 | 19:54:08 14/01/2026 |
| 122 | BTCC |
TON/USDT | $1.78 | $1,024,753 | 19:57:09 14/01/2026 |
| 123 |  Azbit |
TON/USDT | $1.78 | $1,023,573 | 19:57:11 14/01/2026 |
| 124 | Toobit |
TON/USDT | $1.78 | $970,268 | 19:57:09 14/01/2026 |
| 125 |  KCEX |
TON/USDT | $1.78 | $956,507 | 19:57:15 14/01/2026 |
| 126 | Tapbit |
TON/USDT | $1.78 | $932,332 | 19:57:08 14/01/2026 |
| 127 | Bitcastle |
TON/USDT | $1.78 | $930,543 | 20:00:18 14/01/2026 |
| 128 |  BIT |
TONCOIN/USDT | $1.78 | $793,118 | 19:59:59 14/01/2026 |
| 129 | Bitunix |
TON/USDT | $1.78 | $744,167 | 19:57:08 14/01/2026 |
| 130 |  SuperEx |
TON/USDT | $1.78 | $720,534 | 19:57:10 14/01/2026 |
| 131 |  BitDelta |
TON/USDT | $1.78 | $708,290 | 20:00:15 14/01/2026 |
| 132 |  BitKan |
TON/USDT | $1.78 | $706,418 | 20:00:12 14/01/2026 |
| 133 |  BloFin |
TON/USDT | $1.78 | $684,361 | 19:39:07 14/01/2026 |
| 134 |  Lighter |
TON/USDC | $1.78 | $671,730 | 20:03:15 14/01/2026 |
| 135 | Ju.com |
TON/USDT | $1.78 | $669,099 | 19:57:10 14/01/2026 |
| 136 | Phemex |
TON/USDT | $1.78 | $622,239 | 19:57:11 14/01/2026 |
| 137 |  SunX |
TON/USDT | $1.78 | $600,893 | 20:03:15 14/01/2026 |
| 138 | WhiteBIT |
TON/USDC | $1.78 | $597,604 | 19:51:11 14/01/2026 |
| 139 |  Crypto.com Exchange |
TON/USD | $1.78 | $593,679 | 19:57:09 14/01/2026 |
| 140 | Cofinex |
TON/USDC | $1.78 | $588,124 | 20:00:15 14/01/2026 |
| 141 |  Coinbase Exchange |
TON/USD | $1.78 | $578,243 | 19:56:59 14/01/2026 |
| 142 |  Bitvavo |
TON/EUR | $1.78 | $575,058 | 19:57:10 14/01/2026 |
| 143 |  Extended |
TON/USD | $1.78 | $572,382 | 20:03:16 14/01/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.78 | $570,774 | 19:57:08 14/01/2026 |
| 145 | Koinbay |
TON/USDT | $1.78 | $569,191 | 19:54:09 14/01/2026 |
| 146 | Zedxion Exchange |
TON/USDT | $1.78 | $568,056 | 20:00:09 14/01/2026 |
| 147 | CZR Exchange |
TON/USDT | $1.78 | $564,025 | 20:00:08 14/01/2026 |
| 148 | MEXC |
TON/USDC | $1.78 | $564,003 | 19:54:11 14/01/2026 |
| 149 |  Nivex |
TON/USDT | $1.78 | $544,161 | 20:00:10 14/01/2026 |
| 150 | KCEX |
TON/USDT | $1.78 | $542,584 | 19:57:08 14/01/2026 |
| 151 | 4E |
TON/USDT | $1.78 | $539,322 | 19:57:09 14/01/2026 |
| 152 |  Bitop |
TON/USDT | $1.78 | $530,782 | 19:57:14 14/01/2026 |
| 153 |  GroveX |
TON/USDT | $1.78 | $511,728 | 19:57:10 14/01/2026 |
| 154 | BitbabyExchange |
TON/USDT | $1.78 | $509,575 | 20:00:08 14/01/2026 |
| 155 | Aivora Exchange |
TON/USDT | $1.78 | $491,170 | 20:00:13 14/01/2026 |
| 156 |  BVOX |
TON/USDT | $1.78 | $461,056 | 19:57:11 14/01/2026 |
| 157 |  EXMO |
TON/USDT | $1.78 | $458,516 | 19:57:11 14/01/2026 |
| 158 |  EXMO.ME |
TON/USDT | $1.78 | $456,242 | 20:00:07 14/01/2026 |
| 159 | Nivex |
TON/USDT | $1.78 | $453,324 | 20:00:17 14/01/2026 |
| 160 | Millionero |
TON/USDC | $1.79 | $429,583 | 19:57:08 14/01/2026 |
| 161 |  CoinEx |
TON/USDT | $1.78 | $425,972 | 19:59:53 14/01/2026 |
| 162 |  Kraken |
TON/USD | $1.78 | $391,330 | 19:59:55 14/01/2026 |
| 163 |  Qmall Exchange |
TONCOIN/USDT | $1.79 | $376,314 | 19:57:08 14/01/2026 |
| 164 | MEXC |
TON/EUR | $1.78 | $374,923 | 19:54:11 14/01/2026 |
| 165 |  ZKE |
TON/USDT | $1.78 | $338,419 | 20:00:13 14/01/2026 |
| 166 |  Zedcex Exchange |
TON/USDT | $1.78 | $337,302 | 19:57:10 14/01/2026 |
| 167 |  BlueBit |
TON/USDT | $1.78 | $307,325 | 20:00:08 14/01/2026 |
| 168 | Bitrue |
TON/USD1 | $1.78 | $299,444 | 19:57:10 14/01/2026 |
| 169 |  PointPay |
TON/USDT | $1.78 | $299,072 | 19:57:10 14/01/2026 |
| 170 |  Blynex |
TON/USDT | $1.78 | $298,892 | 20:00:07 14/01/2026 |
| 171 |  All InX |
TON/USDT | $1.78 | $297,458 | 20:00:10 14/01/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.78 | $287,294 | 19:57:16 14/01/2026 |
| 173 | SuperEx |
TON/USDC | $1.78 | $286,640 | 19:57:10 14/01/2026 |
| 174 | MEXC |
TON/USDC | $1.78 | $286,639 | 19:57:16 14/01/2026 |
| 175 |  STON.fi |
USDT/TON | $1.00 | $265,772 | 19:54:35 14/01/2026 |
| 176 |  DeDust |
TON/USDT | $1.79 | $262,667 | 19:59:06 14/01/2026 |
| 177 |  CoinCatch |
TON/USDT | $1.78 | $260,229 | 20:03:17 14/01/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.78 | $257,831 | 19:57:08 14/01/2026 |
| 179 |  Defx |
TON/USDC | $1.78 | $254,629 | 20:03:15 14/01/2026 |
| 180 | BitxEX |
TON/USDT | $1.78 | $252,347 | 20:00:16 14/01/2026 |
| 181 |  Pionex |
TON/USDT | $1.78 | $250,622 | 19:57:16 14/01/2026 |
| 182 | Bitrue |
TON/USDT | $1.78 | $248,498 | 19:57:10 14/01/2026 |
| 183 |  Bitazza |
TON/USDT | $1.78 | $246,120 | 20:00:13 14/01/2026 |
| 184 | Pionex |
TON/USDT | $1.78 | $244,346 | 19:57:09 14/01/2026 |
| 185 | BitTap |
TON/USDT | $1.78 | $243,182 | 20:00:07 14/01/2026 |
| 186 |  SecondBTC |
TON/USDT | $1.78 | $241,236 | 19:57:10 14/01/2026 |
| 187 |  Bitstamp by Robinhood |
TON/USD | $1.78 | $235,799 | 19:59:23 14/01/2026 |
| 188 |  Salavi Exchange |
TON/USDT | $1.78 | $226,843 | 20:00:09 14/01/2026 |
| 189 |  Antarctic |
TON/USDT | $1.78 | $220,907 | 20:03:19 14/01/2026 |
| 190 | Bitrue |
TON/XRP | $1.78 | $219,830 | 19:57:10 14/01/2026 |
| 191 |  Picol |
TON/USDT | $1.78 | $215,520 | 20:00:10 14/01/2026 |
| 192 | BloFin |
TON/USDT | $1.78 | $201,900 | 19:33:22 14/01/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.78 | $190,024 | 19:57:07 14/01/2026 |
| 194 | BYDFi |
TON/USDT | $1.78 | $178,886 | 19:54:08 14/01/2026 |
| 195 |  Aster |
TON/USDT | $1.78 | $176,564 | 19:54:15 14/01/2026 |
| 196 |  BitMEX |
TON/USD | $1.78 | $172,498 | 19:57:15 14/01/2026 |
| 197 |  ONUS Pro |
TON/USDT | $1.78 | $166,526 | 19:57:16 14/01/2026 |
| 198 | ONUS Pro |
TON/USDT | $1.79 | $166,274 | 19:57:13 14/01/2026 |
| 199 | WhiteBIT |
TON/EUR | $1.78 | $166,162 | 19:51:11 14/01/2026 |
| 200 |  Bullish |
TON/USDC | $1.78 | $160,468 | 20:00:07 14/01/2026 |
| 201 | EXMO |
TON/USDC | $1.78 | $157,409 | 19:57:11 14/01/2026 |
| 202 |  BiFinance |
TON/USDT | $1.78 | $146,395 | 19:54:15 14/01/2026 |
| 203 | Binance |
TON/FDUSD | $1.78 | $141,566 | 19:56:42 14/01/2026 |
| 204 | BITmarkets |
TON/USD | $1.78 | $140,711 | 20:00:08 14/01/2026 |
| 205 | B2Z Exchange |
TON/USD | $1.78 | $140,711 | 20:00:10 14/01/2026 |
| 206 |  TGEX |
TON/USDT | $1.78 | $138,299 | 19:57:23 14/01/2026 |
| 207 |  Bit2Me |
TON/USDC | $1.78 | $133,761 | 19:57:11 14/01/2026 |
| 208 | Toobit |
TON/USDC | $1.78 | $133,274 | 19:57:09 14/01/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.78 | $133,147 | 20:00:16 14/01/2026 |
| 210 | Ju.com |
TON/USDC | $1.78 | $128,595 | 19:57:10 14/01/2026 |
| 211 |  Paradex |
TON/USD | $1.78 | $128,577 | 20:03:15 14/01/2026 |
| 212 |  BingX |
TONCOIN/USDT | $1.78 | $127,207 | 19:54:08 14/01/2026 |
| 213 | Binance |
TON/TRY | $1.78 | $125,573 | 19:56:54 14/01/2026 |
| 214 | Bybit |
TON/USDC | $1.78 | $125,056 | 19:54:09 14/01/2026 |
| 215 |  Paribu |
TON/TRY | $1.77 | $121,391 | 19:58:53 14/01/2026 |
| 216 | Pionex |
TON/BTC | $1.78 | $110,911 | 19:57:16 14/01/2026 |
| 217 |  LeveX |
TON/USDT | $1.78 | $110,842 | 20:00:15 14/01/2026 |
| 218 | STON.fi |
UTYA/TON | $0.009823 | $109,783 | 19:52:39 14/01/2026 |
| 219 | ONUS Pro |
TON/VNDC | $1.78 | $107,721 | 19:57:13 14/01/2026 |
| 220 | B2Z Exchange |
TON/USDT | $1.78 | $106,095 | 20:00:10 14/01/2026 |
| 221 | BITmarkets |
TON/USDT | $1.78 | $106,095 | 20:00:08 14/01/2026 |
| 222 |  Coinbase International Exchange |
TON/USDC | $1.78 | $105,931 | 20:00:16 14/01/2026 |
| 223 | BTSE |
TON/USDT | $1.78 | $105,653 | 19:54:08 14/01/2026 |
| 224 |  Coins.ph |
TON/PHP | $1.78 | $104,255 | 20:00:07 14/01/2026 |
| 225 | CoinUp.io |
TON/USDT | $1.78 | $98,091.61 | 19:54:08 14/01/2026 |
| 226 | Bitrue |
TON/USDC | $1.78 | $91,298.77 | 19:57:10 14/01/2026 |
| 227 | STON.fi |
FRT/TON | $56.16 | $89,508.26 | 19:58:09 14/01/2026 |
| 228 |  Coincall |
TON/USD | $1.78 | $83,762.78 | 20:03:15 14/01/2026 |
| 229 | Kraken |
TON/EUR | $1.78 | $82,131.26 | 19:59:55 14/01/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.78 | $71,294.37 | 19:57:11 14/01/2026 |
| 231 |  Tokpie |
TON/USDT | $1.78 | $69,345.17 | 20:00:07 14/01/2026 |
| 232 | Dex-Trade |
TON/USDC | $1.78 | $66,340.45 | 19:57:08 14/01/2026 |
| 233 | BitMEX |
TON/USDT | $1.78 | $63,854.66 | 19:57:15 14/01/2026 |
| 234 |  CoinCola |
TON/USDT | $1.78 | $63,358.02 | 20:00:07 14/01/2026 |
| 235 |  Vest Exchange |
TON/USD | $1.77 | $63,041.15 | 20:03:19 14/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.76 | $62,991.40 | 16:41:35 14/01/2026 |
| 237 |  XBO.com |
TON/USDT | $1.78 | $62,490.42 | 19:54:11 14/01/2026 |
| 238 |  BitStorage |
TON/USDT | $1.78 | $60,628.50 | 20:00:07 14/01/2026 |
| 239 | Cofinex |
TON/USDT | $1.78 | $60,189.99 | 20:00:08 14/01/2026 |
| 240 | TGEX |
TON/USDT | $1.78 | $60,062.28 | 20:00:11 14/01/2026 |
| 241 | STON.fi |
REDO/TON | $0.05529 | $59,946.12 | 19:51:58 14/01/2026 |
| 242 | Bitfinex |
TON/USDT | $1.78 | $58,847.57 | 19:59:53 14/01/2026 |
| 243 | Cofinex |
TON/EUR | $1.78 | $58,547.62 | 20:00:08 14/01/2026 |
| 244 | Binance |
TON/BTC | $1.78 | $57,400.19 | 19:56:54 14/01/2026 |
| 245 |  Drift Protocol |
TON/USDC | $1.78 | $56,679.92 | 20:00:15 14/01/2026 |
| 246 | BYDFi |
TON/USDC | $1.78 | $56,559.85 | 19:54:08 14/01/2026 |
| 247 |  Nonkyc.io Exchange |
TON/USDC | $1.78 | $55,514.28 | 19:54:09 14/01/2026 |
| 248 | AscendEX |
TON/USDT | $1.77 | $55,085.95 | 19:54:07 14/01/2026 |
| 249 |  UEEx |
TON/USDT | $1.78 | $54,478.59 | 20:00:10 14/01/2026 |
| 250 |  Bithumb |
TON/KRW | $1.77 | $50,679.30 | 19:59:54 14/01/2026 |
| 251 | XBO.com |
TON/EUR | $1.78 | $48,403.90 | 19:54:11 14/01/2026 |
| 252 |  Binance TR |
TON/TRY | $1.78 | $47,673.76 | 19:57:12 14/01/2026 |
| 253 | Crypto.com Exchange |
TON/USDT | $1.78 | $45,754.52 | 19:57:09 14/01/2026 |
| 254 | XBO.com |
TON/USD | $1.78 | $44,014.99 | 19:54:11 14/01/2026 |
| 255 |  BtcTurk | Kripto |
TON/TRY | $1.78 | $42,341.05 | 19:57:53 14/01/2026 |
| 256 | XBO.com |
TON/USDC | $1.78 | $39,939.66 | 19:54:11 14/01/2026 |
| 257 | Nonkyc.io Exchange |
TON/USDT | $1.78 | $37,194.55 | 19:54:09 14/01/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.78 | $35,822.52 | 19:57:53 14/01/2026 |
| 259 | Bitget |
TON/EUR | $1.78 | $32,427.54 | 19:54:08 14/01/2026 |
| 260 | OKX |
TON/USD | $1.79 | $31,893.76 | 19:56:53 14/01/2026 |
| 261 | LeveX |
TON/USDT | $1.78 | $29,670.12 | 20:00:12 14/01/2026 |
| 262 | KuCoin |
TON/USDC | $1.78 | $28,646.58 | 19:55:23 14/01/2026 |
| 263 | Crypto.com Exchange |
TON/USD | $1.78 | $28,271.12 | 19:57:16 14/01/2026 |
| 264 | BingX |
TONCOIN/USDC | $1.78 | $27,767.23 | 19:54:08 14/01/2026 |
| 265 |  Orderly |
TON/USDC | $1.78 | $26,032.01 | 20:03:16 14/01/2026 |
| 266 | Bitfinex |
TON/USD | $1.78 | $25,730.41 | 19:59:24 14/01/2026 |
| 267 |  dYdX v4 |
TON/USD | $1.79 | $25,344.26 | 20:04:20 14/01/2026 |
| 268 |  WOO X |
TON/USDT | $1.78 | $24,367.72 | 19:57:15 14/01/2026 |
| 269 | DeDust |
TON/UTYA | $1.77 | $24,180.57 | 19:52:39 14/01/2026 |
| 270 |  Dzengi.com |
TON/USD | $1.77 | $21,544.66 | 19:54:12 14/01/2026 |
| 271 | STON.fi v2 |
NOT/TON | $0.0007092 | $20,942.62 | 19:51:20 14/01/2026 |
| 272 | STON.fi |
NOT/TON | $0.0007149 | $20,502.25 | 19:45:26 14/01/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,296.17 | $19,879.92 | 12:53:35 14/01/2026 |
| 274 | STON.fi |
GRAM/TON | $0.003062 | $19,319.93 | 19:18:34 14/01/2026 |
| 275 |  Kanga Exchange |
TON/PLN | $1.78 | $19,237.25 | 20:00:07 14/01/2026 |
| 276 | PointPay |
TON/USDC | $1.78 | $19,081.09 | 19:57:10 14/01/2026 |
| 277 | Kraken |
TON/USDT | $1.78 | $18,393.19 | 19:59:55 14/01/2026 |
| 278 | SunX |
TON/USDT | $1.78 | $17,253.60 | 20:00:18 14/01/2026 |
| 279 |  Bybit EU |
TON/USDC | $1.79 | $14,702.72 | 19:54:09 14/01/2026 |
| 280 | STON.fi |
TON/TSTON | $1.78 | $14,437.41 | 18:54:05 14/01/2026 |
| 281 | Kanga Exchange |
TON/USDC | $1.79 | $13,121.92 | 20:00:07 14/01/2026 |
| 282 | STON.fi |
Blum/TON | $0.01726 | $12,391.84 | 19:53:59 14/01/2026 |
| 283 | Bitstamp by Robinhood |
TON/EUR | $1.77 | $11,536.88 | 19:59:23 14/01/2026 |
| 284 |  Arkham |
TON/USDT | $1.78 | $10,324.65 | 20:00:15 14/01/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.78 | $10,316.39 | 19:57:07 14/01/2026 |
| 286 | DeDust |
TON/NOT | $1.78 | $9,923.60 | 19:50:38 14/01/2026 |
| 287 |  VinDAX |
TON/USDT | $1.78 | $8,735.77 | 20:00:09 14/01/2026 |
| 288 | Cryptomus |
TON/USDC | $1.78 | $8,695.28 | 19:54:07 14/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.76 | $8,094.59 | 19:36:01 14/01/2026 |
| 290 | STON.fi |
SP/TON | $0.003123 | $8,033.54 | 19:40:51 14/01/2026 |
| 291 | DeDust |
TON/FISH | $1.79 | $7,766.25 | 19:41:18 14/01/2026 |
| 292 | STON.fi v2 |
TON/JETTON | $1.78 | $7,527.16 | 19:06:21 14/01/2026 |
| 293 | STON.fi |
TON/FISH | $1.77 | $7,254.38 | 19:21:56 14/01/2026 |
| 294 | STON.fi v2 |
MAJOR/TON | $0.1269 | $6,813.15 | 19:41:18 14/01/2026 |
| 295 | B2Z Exchange |
TON/USDC | $1.78 | $6,594.06 | 20:00:10 14/01/2026 |
| 296 | BITmarkets |
TON/USDC | $1.78 | $6,594.06 | 20:00:08 14/01/2026 |
| 297 | DeDust |
TON/GRAM | $1.78 | $6,194.10 | 19:34:48 14/01/2026 |
| 298 | WEEX |
TON/USDC | $1.78 | $6,022.93 | 19:57:10 14/01/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.008105 | $5,998.44 | 19:17:29 14/01/2026 |
| 300 |  CoinDCX |
TON/INR | $1.78 | $5,996.98 | 20:00:14 14/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:12 14/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,968,135 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.