Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,933 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $53,477,419 | 08:00:16 09/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.60 | $3,855,344 | 07:57:09 09/08/2026 |
| 8 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.36 | $3,244,922 | 07:54:16 09/08/2026 |
| 10 |  Binance |
GRAM/USDT | $1.36 | $2,981,435 | 07:54:17 09/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.36 | $2,843,284 | 07:56:42 09/08/2026 |
| 12 |  LBank |
GRAM/USDT | $1.36 | $2,670,106 | 07:57:16 09/08/2026 |
| 13 |  4E |
GRAM/USDT | $1.36 | $2,662,265 | 08:00:07 09/08/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.36 | $2,402,813 | 07:48:15 09/08/2026 |
| 15 | KuCoin |
GRAM/USDT | $1.36 | $2,125,084 | 07:55:23 09/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.36 | $2,091,897 | 07:57:15 09/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.36 | $1,981,525 | 07:54:17 09/08/2026 |
| 18 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.36 | $1,831,743 | 07:57:08 09/08/2026 |
| 20 | Bybit |
GRAM/USDT | $1.36 | $1,815,448 | 07:54:09 09/08/2026 |
| 21 | LBank |
GRAM/USDT | $1.36 | $1,806,858 | 07:57:08 09/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.36 | $1,556,937 | 07:51:08 09/08/2026 |
| 23 |  Ourbit |
GRAM/USDT | $1.36 | $1,527,092 | 07:57:16 09/08/2026 |
| 24 |  Coinbase Exchange |
TON/USD | $1.36 | $1,516,149 | 07:56:29 09/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,971 | 08:00:25 09/08/2026 |
| 26 | Echobit |
GRAM/USDT | $1.36 | $1,269,366 | 07:57:08 09/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.36 | $1,227,931 | 07:48:10 09/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.36 | $1,139,840 | 07:57:15 09/08/2026 |
| 29 |  OKX |
GRAM/USDT | $1.36 | $1,060,982 | 07:56:23 09/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.36 | $973,475 | 07:57:15 09/08/2026 |
| 31 |  CoinW |
GRAM/USDT | $1.36 | $972,235 | 07:48:12 09/08/2026 |
| 32 |  BiKing |
GRAM/USDT | $1.36 | $911,891 | 07:57:16 09/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.36 | $784,632 | 07:54:10 09/08/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $0.9909 | $699,938 | 07:59:49 09/08/2026 |
| 35 |  Phemex |
GRAM/USDT | $1.36 | $672,124 | 07:57:08 09/08/2026 |
| 36 | Gate |
GRAM/USDT | $1.36 | $667,322 | 07:56:24 09/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.36 | $657,886 | 07:57:07 09/08/2026 |
| 38 |  Cryptomus |
GRAM/USDT | $1.36 | $646,585 | 08:00:11 09/08/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.36 | $633,568 | 07:57:08 09/08/2026 |
| 40 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 | MEXC |
GRAM/USDT | $1.36 | $562,301 | 07:57:07 09/08/2026 |
| 42 |  BitDelta |
GRAM/USDT | $1.36 | $558,636 | 07:57:07 09/08/2026 |
| 43 | Websea |
GRAM/USDT | $1.36 | $521,575 | 07:57:17 09/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.36 | $468,531 | 07:57:15 09/08/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.36 | $457,248 | 07:57:17 09/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.36 | $426,834 | 07:54:12 09/08/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.36 | $401,160 | 08:00:16 09/08/2026 |
| 48 |  Hyperliquid |
GRAM/USDC | $1.36 | $394,991 | 07:57:26 09/08/2026 |
| 49 |  Bitbase |
GRAM/USDT | $1.36 | $372,747 | 07:57:08 09/08/2026 |
| 50 |  BitKan |
GRAM/USDT | $1.36 | $363,875 | 08:00:12 09/08/2026 |
| 51 |  Cofinex |
GRAM/USDT | $1.36 | $342,518 | 08:00:15 09/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.36 | $333,347 | 07:57:15 09/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.36 | $316,564 | 07:57:08 09/08/2026 |
| 54 |  idax exchange |
GRAM/USDT | $1.36 | $302,274 | 08:00:17 09/08/2026 |
| 55 |  WHXEX |
GRAM/USDT | $1.36 | $302,272 | 08:00:16 09/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.36 | $294,946 | 07:55:01 09/08/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.36 | $282,380 | 07:57:08 09/08/2026 |
| 58 | Binance |
GRAM/USDC | $1.36 | $270,334 | 07:56:54 09/08/2026 |
| 59 | YUBIT |
GRAM/USDT | $1.36 | $268,820 | 07:57:15 09/08/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.36 | $234,248 | 07:54:16 09/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.36 | $231,216 | 07:57:17 09/08/2026 |
| 62 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.36 | $196,524 | 08:00:07 09/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.36 | $189,010 | 07:57:18 09/08/2026 |
| 65 |  CoinTR |
GRAM/TRY | $1.36 | $181,556 | 07:57:07 09/08/2026 |
| 66 |  Paribu |
GRAM/TRY | $1.36 | $178,107 | 07:59:23 09/08/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.36 | $177,169 | 07:57:07 09/08/2026 |
| 68 |  Kraken |
TON/USD | $1.36 | $177,079 | 07:59:24 09/08/2026 |
| 69 |  CoinEx |
GRAM/USDT | $1.36 | $143,402 | 07:59:53 09/08/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.36 | $140,699 | 07:48:10 09/08/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.36 | $140,433 | 07:57:08 09/08/2026 |
| 72 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.35 | $129,606 | 07:59:44 09/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.36 | $127,856 | 08:00:09 09/08/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.36 | $127,855 | 08:00:07 09/08/2026 |
| 76 | CoinTR |
GRAM/USDT | $1.36 | $126,567 | 07:57:07 09/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.36 | $123,598 | 07:54:09 09/08/2026 |
| 78 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 79 |  Aster |
GRAM/USDT | $1.36 | $115,288 | 07:54:15 09/08/2026 |
| 80 | Bybit |
GRAM/USDC | $1.36 | $108,746 | 07:54:09 09/08/2026 |
| 81 |  HTX |
GRAM/USDT | $1.36 | $107,441 | 07:59:54 09/08/2026 |
| 82 | MEXC |
GRAM/USDC | $1.36 | $107,246 | 07:57:16 09/08/2026 |
| 83 |  BingX |
GRAMTON/USDT | $1.36 | $106,534 | 07:57:09 09/08/2026 |
| 84 | Binance |
GRAM/TRY | $1.36 | $105,724 | 07:56:42 09/08/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.36 | $101,787 | 07:48:10 09/08/2026 |
| 86 | MEXC |
GRAM/USD1 | $1.36 | $101,310 | 07:54:16 09/08/2026 |
| 87 | KCEX |
GRAM/USDT | $1.36 | $95,847.16 | 07:57:08 09/08/2026 |
| 88 |  MGBX |
GRAM/USDT | $1.36 | $95,553.32 | 07:57:12 09/08/2026 |
| 89 | MGBX |
GRAM/USDT | $1.36 | $91,377.05 | 07:57:17 09/08/2026 |
| 90 |  STON.fi |
USDT/GRAM | $0.9952 | $91,265.70 | 07:54:15 09/08/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.36 | $76,770.74 | 08:00:13 09/08/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.36 | $74,899.21 | 07:57:07 09/08/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.36 | $74,341.41 | 07:57:10 09/08/2026 |
| 94 | MEXC |
GRAM/EUR | $1.36 | $64,267.73 | 07:57:07 09/08/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.36 | $57,715.40 | 07:57:16 09/08/2026 |
| 96 | Cofinex |
GRAM/EUR | $1.37 | $57,658.58 | 08:00:10 09/08/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.36 | $56,782.83 | 07:57:13 09/08/2026 |
| 98 | MEXC |
GRAM/USDC | $1.36 | $56,460.54 | 07:57:07 09/08/2026 |
| 99 |  Blynex |
GRAM/USDT | $1.36 | $55,749.01 | 08:00:07 09/08/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.36 | $55,318.84 | 07:48:10 09/08/2026 |
| 101 | STON.fi |
UTYA/GRAM | $0.03538 | $53,832.89 | 07:52:35 09/08/2026 |
| 102 | Cofinex |
GRAM/USDT | $1.36 | $52,648.05 | 08:00:10 09/08/2026 |
| 103 |  TxFlow |
GRAM/USDC | $1.36 | $51,164.02 | 07:51:33 09/08/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.36 | $50,164.78 | 08:00:10 09/08/2026 |
| 105 | STON.fi |
FRT/GRAM | $16.30 | $49,371.22 | 07:57:15 09/08/2026 |
| 106 | BloFin |
GRAM/USDT | $1.36 | $46,071.31 | 07:57:10 09/08/2026 |
| 107 | KuCoin |
GRAM/USDC | $1.36 | $43,678.28 | 07:55:23 09/08/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.36 | $43,531.34 | 07:57:08 09/08/2026 |
| 109 | DeDust |
GRAM/UTYA | $1.37 | $42,795.54 | 07:59:02 09/08/2026 |
| 110 | WhiteBIT |
GRAM/USDC | $1.37 | $37,364.78 | 07:48:10 09/08/2026 |
| 111 | Kraken |
TON/EUR | $1.36 | $35,284.63 | 07:59:54 09/08/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.36 | $34,694.27 | 07:57:07 09/08/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.36 | $23,199.39 | 07:57:10 09/08/2026 |
| 114 |  BtcTurk | Kripto |
GRAM/USDT | $1.35 | $21,180.97 | 07:58:23 09/08/2026 |
| 115 | STON.fi v2 |
MAJOR/TON | $0.04314 | $20,698.52 | 07:41:13 09/08/2026 |
| 116 |  Bitvavo |
GRAM/EUR | $1.37 | $19,451.89 | 07:57:07 09/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.07701 | $14,596.16 | 07:41:13 09/08/2026 |
| 118 | BtcTurk | Kripto |
GRAM/TRY | $1.35 | $14,150.54 | 07:58:23 09/08/2026 |
| 119 | Cryptomus |
GRAM/USDC | $1.36 | $13,359.48 | 08:00:11 09/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.36 | $13,251.39 | 08:00:10 09/08/2026 |
| 121 |  AlphaX |
GRAM/USDT | $1.36 | $13,036.56 | 08:00:17 09/08/2026 |
| 122 | OKX |
GRAM/EUR | $1.36 | $12,095.07 | 07:56:23 09/08/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.35 | $11,912.27 | 07:22:12 09/08/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $11,442.59 | 05:09:35 09/08/2026 |
| 125 | LeveX |
GRAM/USDT | $1.36 | $10,800.03 | 08:00:07 09/08/2026 |
| 126 |  HashKey Exchange |
GRAM/USD | $1.36 | $10,256.78 | 07:57:09 09/08/2026 |
| 127 | OKX |
GRAM/USDC | $1.36 | $9,971.77 | 07:56:23 09/08/2026 |
| 128 | STON.fi |
SP/GRAM | $0.004044 | $9,332.20 | 07:47:58 09/08/2026 |
| 129 | DeDust |
GRAM/REDO | $1.35 | $8,795.93 | 07:47:38 09/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.36 | $8,551.84 | 08:00:17 09/08/2026 |
| 131 | CoinEx |
GRAM/USDC | $1.36 | $8,505.65 | 07:59:53 09/08/2026 |
| 132 | CoinEx |
GRAM/BTC | $1.36 | $7,582.12 | 07:59:53 09/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.36 | $7,013.55 | 07:55:01 09/08/2026 |
| 134 | Bybit |
GRAM/EUR | $1.36 | $6,985.91 | 07:54:09 09/08/2026 |
| 135 | STON.fi |
CATI/GRAM | $0.04414 | $6,800.23 | 07:50:16 09/08/2026 |
| 136 | STON.fi v2 |
NOT/GRAM | $0.0003634 | $5,969.41 | 07:32:30 09/08/2026 |
| 137 | WEEX |
GRAM/USDC | $1.36 | $5,053.00 | 07:57:08 09/08/2026 |
| 138 | DeDust |
GRAM/NOT | $1.36 | $4,834.30 | 07:48:30 09/08/2026 |
| 139 |  Binance TH |
GRAM/USDT | $1.36 | $4,308.70 | 07:57:07 09/08/2026 |
| 140 | DeDust |
GRAM/DOGS | $1.36 | $3,605.15 | 07:28:26 09/08/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.36 | $3,519.34 | 06:57:04 09/08/2026 |
| 142 | Kraken |
TON/USDC | $1.36 | $3,518.48 | 07:59:24 09/08/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.36 | $3,005.13 | 07:56:42 09/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,916.41 | $2,883.87 | 02:27:47 09/08/2026 |
| 145 |  BITmarkets |
GRAM/USDT | $1.36 | $2,198.52 | 08:00:08 09/08/2026 |
| 146 |  BTSE |
GRAM/USDT | $1.36 | $2,192.03 | 07:57:08 09/08/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01239 | $2,064.76 | 07:53:39 09/08/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.36 | $1,950.45 | 08:00:11 09/08/2026 |
| 149 | Kraken |
TON/USDT | $1.37 | $1,944.52 | 07:59:54 09/08/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.46 | $1,870.40 | 07:57:10 09/08/2026 |
| 151 |  Bithumb |
GRAM/KRW | $1.34 | $1,864.68 | 07:59:53 09/08/2026 |
| 152 | DeDust |
GRAM/DUST | $1.36 | $1,846.83 | 06:37:07 09/08/2026 |
| 153 | STON.fi |
NOT/GRAM | $0.0003614 | $1,786.69 | 07:35:14 09/08/2026 |
| 154 | STON.fi |
GRM/GRAM | $0.0007972 | $1,708.88 | 05:02:52 09/08/2026 |
| 155 | STON.fi v2 |
STON/GRAM | $0.4263 | $1,295.55 | 07:33:30 09/08/2026 |
| 156 | DeDust |
GRAM/DUCK | $1.36 | $1,233.65 | 04:31:50 09/08/2026 |
| 157 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000335 | $1,175.05 | 07:10:21 09/08/2026 |
| 158 | OKX |
GRAM/USD | $1.36 | $1,150.06 | 07:56:23 09/08/2026 |
| 159 | STON.fi |
GRAM/EVAA | $1.35 | $1,040.40 | 07:47:33 09/08/2026 |
| 160 | STON.fi |
DOGS/GRAM | $0.00003672 | $1,018.87 | 07:27:40 09/08/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.36 | $1,015.98 | 05:14:44 09/08/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.36 | $937.64 | 07:57:07 09/08/2026 |
| 163 |  Biswap v2 |
USDT/GRAM | $0.9984 | $913.88 | 07:22:07 09/08/2026 |
| 164 |  VinDAX |
GRAM/USDT | $1.36 | $911.54 | 08:00:08 09/08/2026 |
| 165 |  Flipster |
GRAM/USDT | $1.36 | $831.70 | 08:00:16 09/08/2026 |
| 166 | CoinDCX |
GRAM/USDT | $1.36 | $802.14 | 07:57:10 09/08/2026 |
| 167 | DeDust |
GRAM/FISH | $1.36 | $750.53 | 07:33:40 09/08/2026 |
| 168 | STON.fi |
GRAM/STON | $1.36 | $747.73 | 04:09:38 09/08/2026 |
| 169 | STON.fi |
GRAM/DOGS | $1.35 | $706.32 | 07:28:16 09/08/2026 |
| 170 | Binance |
GRAM/IDR | $1.35 | $702.86 | 07:56:54 09/08/2026 |
| 171 | Binance |
GRAM/USD1 | $1.35 | $655.53 | 07:56:54 09/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,900.88 | $650.86 | 07:43:35 09/08/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $644.63 | 04:43:51 09/08/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0004531 | $640.97 | 05:11:27 09/08/2026 |
| 175 | STON.fi |
GRAM/DUCK | $1.36 | $620.51 | 02:11:30 09/08/2026 |
| 176 | DeDust |
GRAM/MITTENS | $1.36 | $614.75 | 02:01:18 09/08/2026 |
| 177 | Bitget |
GRAM/EUR | $1.37 | $613.55 | 07:55:01 09/08/2026 |
| 178 | STON.fi |
TON/ECOR | $1.34 | $581.76 | 06:43:51 09/08/2026 |
| 179 |  Bitfinex |
TON/USDT | $1.37 | $546.97 | 07:59:53 09/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $535.36 | 07:27:32 09/08/2026 |
| 181 | STON.fi |
GRAM/FISH | $1.36 | $533.65 | 02:52:12 09/08/2026 |
| 182 | STON.fi v2 |
STORM/GRAM | $0.004420 | $528.00 | 07:51:46 09/08/2026 |
| 183 |  Bybit EU |
GRAM/USDC | $1.36 | $523.68 | 07:51:08 09/08/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.35 | $523.21 | 06:41:20 09/08/2026 |
| 185 |  Tokocrypto |
GRAM/IDR | $1.35 | $512.09 | 07:57:11 09/08/2026 |
| 186 | DeDust |
GRAM/GRM | $1.37 | $510.23 | 05:50:45 09/08/2026 |
| 187 | STON.fi |
GRAM/MRSOON | $1.36 | $469.08 | 05:39:01 09/08/2026 |
| 188 | DeDust |
GRAM/PX | $1.34 | $435.53 | 07:13:40 09/08/2026 |
| 189 |  OKJ |
GRAM/JPY | $1.36 | $427.84 | 07:57:08 09/08/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.36 | $391.55 | 07:27:07 09/08/2026 |
| 191 | OKX |
GRAM/TRY | $1.36 | $336.33 | 07:56:53 09/08/2026 |
| 192 |  Coinone |
GRAM/KRW | $1.40 | $333.09 | 07:57:53 09/08/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001674 | $274.71 | 05:18:10 09/08/2026 |
| 194 | STON.fi |
FPIBANK/GRAM | $0.0001469 | $267.16 | 21:47:34 08/08/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.36 | $261.39 | 05:58:57 09/08/2026 |
| 196 | DeDust |
GRAM/DUREV | $1.36 | $250.01 | 07:26:41 09/08/2026 |
| 197 | STON.fi |
BUILD/GRAM | $0.01627 | $240.09 | 03:33:41 09/08/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000009170 | $237.74 | 05:51:02 09/08/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $223.20 | 05:17:25 09/08/2026 |
| 200 | DeDust |
GRAM/GOMINING | $1.36 | $209.81 | 00:29:07 09/08/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.36 | $208.54 | 23:14:39 08/08/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.39 | $176.50 | 05:20:35 09/08/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $161.65 | 05:17:25 09/08/2026 |
| 204 | Bitfinex |
TON/USD | $1.36 | $154.52 | 07:59:53 09/08/2026 |
| 205 | Tokocrypto |
GRAM/USDT | $1.36 | $146.83 | 07:57:11 09/08/2026 |
| 206 | DeDust |
GRAM/WEB3 | $1.36 | $102.94 | 06:42:44 09/08/2026 |
| 207 | DeDust |
GRAM/CATI | $1.30 | $100.55 | 03:56:55 09/08/2026 |
| 208 | STON.fi |
STON/TON | $0.4264 | $95.89 | 07:33:18 09/08/2026 |
| 209 | DeDust |
GRAM/ROSE | $1.36 | $95.78 | 23:04:32 08/08/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $0.9964 | $93.91 | 02:35:16 09/08/2026 |
| 211 | Binance |
GRAM/U | $1.36 | $89.23 | 07:56:54 09/08/2026 |
| 212 | STON.fi |
STONKS/GRAM | $0.004073 | $80.38 | 04:16:16 09/08/2026 |
| 213 | STON.fi |
TINU/TON | $0.00008516 | $68.27 | 02:24:43 09/08/2026 |
| 214 | STON.fi |
WAT/GRAM | $0.000003090 | $52.87 | 23:45:27 08/08/2026 |
| 215 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.36 | $47.60 | 07:06:00 09/08/2026 |
| 217 |  Binance.US |
GRAM/USDT | $1.35 | $44.31 | 07:59:53 09/08/2026 |
| 218 | DeDust |
GRAM/ANON | $1.36 | $43.89 | 20:36:02 08/08/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001389 | $43.81 | 22:56:39 08/08/2026 |
| 220 | STON.fi |
UTYAB/GRAM | $0.00003186 | $43.22 | 14:48:20 08/08/2026 |
| 221 | DeDust |
GRAM/PUNK | $1.36 | $39.30 | 02:51:24 09/08/2026 |
| 222 |  Nomiswap |
GRAM/USDC | $1.36 | $38.33 | 07:28:41 09/08/2026 |
| 223 | STON.fi |
GRAM/WEB3 | $1.36 | $36.59 | 06:42:44 09/08/2026 |
| 224 | STON.fi |
MEMHASH/GRAM | $0.00005812 | $33.56 | 23:20:47 08/08/2026 |
| 225 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 226 | DeDust |
GRAM/JVT | $1.36 | $28.07 | 18:59:27 08/08/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.36 | $27.58 | 23:46:50 08/08/2026 |
| 228 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0007498 | $26.73 | 19:07:27 08/08/2026 |
| 230 |  Upbit |
GRAM/BTC | $1.34 | $25.95 | 07:56:53 09/08/2026 |
| 231 | STON.fi |
GRAM/TSTON | $1.36 | $24.62 | 19:05:17 08/08/2026 |
| 232 | DeDust |
GRAM/BOLT | $1.36 | $24.07 | 07:28:22 09/08/2026 |
| 233 | DeDust |
GRAM/WIF | $1.36 | $23.34 | 01:11:21 09/08/2026 |
| 234 | DeDust |
GRAM/JETTON | $1.36 | $22.66 | 01:23:35 09/08/2026 |
| 235 | STON.fi |
REGI/GRAM | $0.0007708 | $22.33 | 02:11:43 09/08/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.36 | $22.25 | 01:04:56 09/08/2026 |
| 237 |  CEX.IO |
GRAM/EUR | $1.36 | $21.28 | 07:57:07 09/08/2026 |
| 238 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $19.88 | 02:50:28 09/08/2026 |
| 239 | STON.fi |
MAN/GRAM | $0.00009307 | $19.27 | 03:40:53 09/08/2026 |
| 240 | DeDust |
GRAM/FPIBANK | $1.36 | $18.77 | 18:56:18 08/08/2026 |
| 241 | CEX.IO |
GRAM/USDT | $1.36 | $18.22 | 07:57:07 09/08/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.36 | $17.21 | 01:56:30 09/08/2026 |
| 243 | STON.fi v2 |
MTONGA/GRAM | $0.003877 | $14.40 | 20:31:07 08/08/2026 |
| 244 |  Foxbit |
GRAM/BRL | $1.35 | $14.32 | 08:00:07 09/08/2026 |
| 245 |  Giottus |
GRAM/USDT | $1.36 | $13.60 | 08:00:08 09/08/2026 |
| 246 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 247 | DeDust |
GRAM/stTON | $1.36 | $11.66 | 01:05:29 09/08/2026 |
| 248 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 249 | DeDust |
GRAM/BUILD | $1.36 | $8.12 | 04:19:22 09/08/2026 |
| 250 | Crypto.com Exchange |
GRAM/USD | $1.35 | $8.12 | 04:45:18 09/08/2026 |
| 251 | STON.fi v2 |
WOOF/TON | $0.000007580 | $8.01 | 05:33:02 09/08/2026 |
| 252 | DeDust |
GRAM/STORM | $1.36 | $7.10 | 06:39:39 09/08/2026 |
| 253 | DeDust |
GRAM/DFC | $1.36 | $7.03 | 20:48:59 08/08/2026 |
| 254 | STON.fi |
WIF/TON | $0.00005624 | $6.82 | 09:54:59 08/08/2026 |
| 255 | STON.fi |
GWT/GRAM | $0.00001620 | $6.74 | 09:42:23 08/08/2026 |
| 256 | Bitfinex |
TON/USDT | $1.34 | $6.71 | 07:57:15 09/08/2026 |
| 257 |  Poloniex |
GRAM/USDT | $1.34 | $5.74 | 07:59:53 09/08/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01809 | $5.46 | 20:51:40 08/08/2026 |
| 259 | DeDust |
GRAM/CES | $1.36 | $5.44 | 04:13:28 09/08/2026 |
| 260 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 261 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 262 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.37 | $3.35 | 03:09:01 08/08/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 265 | DeDust |
GRAM/JUSDC | $1.36 | $2.71 | 06:29:36 09/08/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0002729 | $2.59 | 03:30:19 09/08/2026 |
| 267 |  ZebPay |
GRAM/INR | $1.45 | $2.52 | 08:00:07 09/08/2026 |
| 268 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 269 | DeDust |
GRAM/JUSDT | $1.36 | $2.40 | 18:59:27 08/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $1.53 | 17:46:35 08/08/2026 |
| 271 | STON.fi |
GRAM/DUST | $1.33 | $1.44 | 01:46:28 09/08/2026 |
| 272 |  GOPAX |
GRAM/KRW | $1.16 | $1.16 | 08:00:08 09/08/2026 |
| 273 | STON.fi v2 |
USDT/GRAM | $0.9493 | $1.15 | 07:58:22 09/08/2026 |
| 274 | STON.fi |
DFC/TON | $0.003547 | $1.04 | 19:18:04 07/08/2026 |
| 275 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $0.4526 | 18:36:51 08/08/2026 |
| 276 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.4185 | 04:36:07 09/08/2026 |
| 277 | STON.fi |
GRAM/TAPS | $1.36 | $0.2967 | 04:54:31 09/08/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.36 | $0.2331 | 18:25:50 08/08/2026 |
| 279 | TRIV |
GRAM/IDR | $1.37 | $0.1093 | 08:00:11 09/08/2026 |
| 280 | DeDust |
GRAM/KINGY | $1.36 | $0.08199 | 18:29:44 08/08/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.44 | $0 | 07:54:14 09/08/2026 |
| 283 | Tokocrypto |
GRAM/USDC | $1.36 | $0 | 07:57:11 09/08/2026 |
| 284 | Giottus |
GRAM/INR | $1.42 | $0 | 08:00:08 09/08/2026 |
| 285 |  Bitazza |
GRAM/THB | $1.43 | $0 | 08:00:08 09/08/2026 |
| 286 |  WOO X |
GRAM/USDT | $1.36 | $0 | 07:57:22 09/08/2026 |
| 287 | WOO X |
GRAM/USDT | $1.36 | $0 | 07:54:10 09/08/2026 |
| 288 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 08:00:07 09/08/2026 |
| 289 | Binance TH |
GRAM/FDUSD | $1.36 | $0 | 07:57:07 09/08/2026 |
| 290 | Binance TH |
GRAM/USDC | $1.36 | $0 | 07:57:07 09/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.