Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,313 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $54,456,793 | 14:00:16 02/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.41 | $5,398,489 | 14:00:12 02/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.40 | $4,826,101 | 13:54:16 02/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.40 | $4,326,460 | 13:57:17 02/08/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.41 | $3,951,466 | 13:54:16 02/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,854,649 | 13:57:08 02/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.41 | $3,110,881 | 13:51:18 02/08/2026 |
| 14 | Binance |
GRAM/USDT | $1.41 | $2,928,672 | 13:56:54 02/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.41 | $2,661,657 | 13:57:10 02/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.40 | $2,418,184 | 13:57:17 02/08/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.41 | $2,231,057 | 13:57:15 02/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.41 | $2,196,092 | 13:57:07 02/08/2026 |
| 19 | Bybit |
GRAM/USDT | $1.41 | $1,921,990 | 13:54:08 02/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.41 | $1,867,002 | 13:57:12 02/08/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.40 | $1,585,137 | 13:51:08 02/08/2026 |
| 23 |  Echobit |
GRAM/USDT | $1.40 | $1,569,864 | 13:57:16 02/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.40 | $1,471,617 | 13:57:10 02/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,649 | 14:00:19 02/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.40 | $1,437,578 | 14:00:17 02/08/2026 |
| 27 | Echobit |
GRAM/USDT | $1.41 | $1,255,190 | 13:57:07 02/08/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.41 | $1,217,858 | 13:57:09 02/08/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.41 | $1,185,924 | 13:57:15 02/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.40 | $977,400 | 13:57:15 02/08/2026 |
| 31 |  OKX |
GRAM/USDT | $1.41 | $858,867 | 13:56:53 02/08/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.41 | $789,316 | 13:56:53 02/08/2026 |
| 33 | Websea |
GRAM/USDT | $1.40 | $786,664 | 13:57:17 02/08/2026 |
| 34 | Gate |
GRAM/USDT | $1.41 | $786,013 | 13:59:24 02/08/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $0.9941 | $750,678 | 13:57:28 02/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.41 | $750,004 | 13:54:10 02/08/2026 |
| 37 |  BitDelta |
GRAM/USDT | $1.41 | $735,471 | 13:57:07 02/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.40 | $717,997 | 13:57:16 02/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.41 | $672,400 | 13:57:12 02/08/2026 |
| 40 |  Phemex |
GRAM/USDT | $1.41 | $653,038 | 13:57:08 02/08/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.41 | $637,725 | 13:57:26 02/08/2026 |
| 42 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 43 | MEXC |
GRAM/USDT | $1.41 | $524,479 | 13:57:07 02/08/2026 |
| 44 |  XT.COM |
GRAM/USDT | $1.41 | $500,658 | 13:57:09 02/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.40 | $495,991 | 14:00:18 02/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.40 | $495,989 | 14:00:16 02/08/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.40 | $494,546 | 13:57:15 02/08/2026 |
| 48 |  ApeX Omni |
GRAM/USDT | $1.41 | $467,392 | 14:03:16 02/08/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.41 | $456,459 | 13:57:10 02/08/2026 |
| 50 | Hibt |
GRAM/USDT | $1.41 | $439,715 | 13:51:11 02/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.40 | $394,208 | 13:57:15 02/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.41 | $383,759 | 13:57:15 02/08/2026 |
| 53 | Phemex |
GRAM/USDT | $1.40 | $378,542 | 13:57:16 02/08/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.40 | $369,101 | 14:03:15 02/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.40 | $353,016 | 14:00:16 02/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.41 | $345,754 | 14:00:10 02/08/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.41 | $337,923 | 13:57:07 02/08/2026 |
| 58 |  Cofinex |
GRAM/USDT | $1.40 | $322,030 | 14:00:17 02/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.41 | $304,177 | 13:57:08 02/08/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.41 | $277,102 | 13:45:17 02/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.41 | $268,194 | 13:57:08 02/08/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.41 | $257,877 | 13:54:54 02/08/2026 |
| 63 |  Cryptomus |
GRAM/USDT | $1.40 | $235,815 | 14:00:11 02/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.41 | $213,135 | 13:56:42 02/08/2026 |
| 65 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 66 |  Kraken |
TON/USD | $1.41 | $182,033 | 13:59:24 02/08/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.41 | $181,974 | 14:00:11 02/08/2026 |
| 68 |  CoinTR |
GRAM/USDT | $1.40 | $180,436 | 14:00:11 02/08/2026 |
| 69 |  HTX |
GRAM/USDT | $1.41 | $174,218 | 13:59:24 02/08/2026 |
| 70 | CoinTR |
GRAM/TRY | $1.40 | $174,057 | 14:00:11 02/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.41 | $168,963 | 13:51:07 02/08/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.40 | $148,369 | 13:55:24 02/08/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.41 | $141,143 | 13:45:07 02/08/2026 |
| 74 |  BloFin |
GRAM/USDT | $1.41 | $139,246 | 13:48:16 02/08/2026 |
| 75 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 76 |  Binibit |
GRAM/USDT | $1.39 | $134,873 | 14:00:10 02/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.41 | $134,858 | 13:57:16 02/08/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.40 | $120,348 | 14:00:12 02/08/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.40 | $120,348 | 14:00:13 02/08/2026 |
| 80 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 81 |  SunX |
GRAM/USDT | $1.48 | $113,893 | 14:03:16 02/08/2026 |
| 82 |  Aster |
GRAM/USDT | $1.40 | $107,223 | 13:54:15 02/08/2026 |
| 83 | Bybit |
GRAM/USDC | $1.41 | $98,767.34 | 13:54:08 02/08/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.41 | $97,386.30 | 13:59:53 02/08/2026 |
| 85 |  STON.fi |
UTYA/GRAM | $0.04068 | $94,788.09 | 13:55:25 02/08/2026 |
| 86 | MEXC |
GRAM/USDC | $1.40 | $92,892.83 | 13:57:16 02/08/2026 |
| 87 | MEXC |
GRAM/USD1 | $1.40 | $91,845.51 | 13:57:16 02/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.41 | $88,840.39 | 13:57:11 02/08/2026 |
| 89 | STON.fi |
USDT/GRAM | $0.9973 | $85,619.47 | 13:36:45 02/08/2026 |
| 90 |  Coinbase Exchange |
TON/USD | $1.41 | $84,791.93 | 13:56:29 02/08/2026 |
| 91 | MGBX |
GRAM/USDT | $1.41 | $80,834.81 | 13:57:11 02/08/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.41 | $75,403.49 | 13:57:07 02/08/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.40 | $73,940.87 | 13:59:23 02/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.41 | $73,473.95 | 13:57:12 02/08/2026 |
| 95 | Binance |
GRAM/TRY | $1.40 | $72,526.33 | 13:56:42 02/08/2026 |
| 96 |  ZKE |
GRAM/USDT | $1.40 | $72,206.84 | 14:00:13 02/08/2026 |
| 97 | MEXC |
GRAM/USDC | $1.40 | $68,454.38 | 13:57:07 02/08/2026 |
| 98 | Bitbase |
GRAM/USDT | $1.41 | $66,295.20 | 13:48:17 02/08/2026 |
| 99 | DeDust |
GRAM/UTYA | $1.41 | $60,688.03 | 13:44:28 02/08/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.41 | $60,312.75 | 14:00:11 02/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.41 | $59,079.78 | 13:57:07 02/08/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.41 | $58,370.50 | 13:57:11 02/08/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.40 | $58,023.50 | 14:00:13 02/08/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.41 | $53,642.54 | 13:57:07 02/08/2026 |
| 105 | BloFin |
GRAM/USDT | $1.41 | $53,092.61 | 13:51:07 02/08/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.41 | $52,249.96 | 14:00:13 02/08/2026 |
| 107 | STON.fi |
FRT/GRAM | $17.11 | $50,302.40 | 13:58:44 02/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.40 | $50,058.83 | 14:00:13 02/08/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.40 | $49,480.15 | 13:57:10 02/08/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.41 | $47,491.11 | 14:00:11 02/08/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.39 | $45,379.93 | 13:54:07 02/08/2026 |
| 112 | STON.fi |
REDO/TON | $0.09121 | $40,762.59 | 13:34:06 02/08/2026 |
| 113 | WhiteBIT |
GRAM/USDC | $1.41 | $39,908.06 | 13:57:10 02/08/2026 |
| 114 | Kraken |
TON/EUR | $1.40 | $38,605.01 | 13:59:54 02/08/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.41 | $37,461.33 | 13:57:09 02/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.41 | $30,816.90 | 13:57:07 02/08/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.41 | $29,425.19 | 13:57:13 02/08/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.40 | $27,111.07 | 13:22:53 02/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.41 | $23,284.49 | 13:56:53 02/08/2026 |
| 120 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 121 | DeDust |
GRAM/MITTENS | $1.41 | $17,129.36 | 13:04:07 02/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.40 | $14,562.52 | 14:00:08 02/08/2026 |
| 123 | OKX |
GRAM/USDC | $1.40 | $14,190.38 | 13:56:24 02/08/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.41 | $13,683.79 | 13:57:07 02/08/2026 |
| 125 | STON.fi |
RAFF/GRAM | $0.01860 | $13,460.43 | 11:09:28 02/08/2026 |
| 126 | OKX |
GRAM/EUR | $1.41 | $12,919.13 | 13:56:24 02/08/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.38 | $12,817.39 | 13:59:53 02/08/2026 |
| 128 | Bybit |
GRAM/EUR | $1.41 | $12,139.49 | 13:54:08 02/08/2026 |
| 129 | LeveX |
GRAM/USDT | $1.40 | $11,196.56 | 14:00:08 02/08/2026 |
| 130 | DeDust |
GRAM/REDO | $1.41 | $11,171.86 | 13:21:30 02/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.41 | $8,814.25 | 14:00:15 02/08/2026 |
| 132 | STON.fi |
SP/GRAM | $0.004536 | $8,001.52 | 13:55:12 02/08/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03315 | $7,358.27 | 13:25:43 02/08/2026 |
| 134 | Cryptomus |
GRAM/USDC | $1.41 | $6,877.17 | 14:00:11 02/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.41 | $6,000.00 | 13:54:54 02/08/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $5,807.31 | 13:59:53 02/08/2026 |
| 137 |  TONCO |
RAFF/GRAM | $0.01867 | $5,668.04 | 09:11:23 02/08/2026 |
| 138 | WEEX |
GRAM/USDC | $1.41 | $4,978.36 | 13:57:08 02/08/2026 |
| 139 |  Binance TH |
GRAM/USDT | $1.41 | $4,563.38 | 13:57:07 02/08/2026 |
| 140 | DeDust |
GRAM/DOGS | $1.41 | $3,782.35 | 13:00:57 02/08/2026 |
| 141 |  NexDAX |
GRAM/USDT | $1.41 | $3,540.31 | 13:54:07 02/08/2026 |
| 142 | TONCO |
GRAM/UTYA | $1.41 | $3,538.72 | 13:36:13 02/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $3,409.69 | 13:37:11 02/08/2026 |
| 144 | Binance |
GRAM/FDUSD | $1.41 | $3,118.59 | 13:56:42 02/08/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01350 | $3,094.17 | 12:16:46 02/08/2026 |
| 146 | DeDust |
GRAM/DUST | $1.41 | $3,066.53 | 13:47:53 02/08/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.41 | $3,065.86 | 13:59:53 02/08/2026 |
| 148 | STON.fi |
TON/ECOR | $1.41 | $2,974.98 | 13:41:43 02/08/2026 |
| 149 | CoinEx |
GRAM/USDC | $1.41 | $2,854.54 | 13:59:53 02/08/2026 |
| 150 |  Ndax |
GRAM/CAD | $1.42 | $2,825.28 | 14:00:07 02/08/2026 |
| 151 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $2,478.44 | 13:38:12 02/08/2026 |
| 152 | STON.fi |
GRAM/EVAA | $1.42 | $2,439.65 | 13:28:38 02/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,914.58 | $2,396.02 | 06:06:23 02/08/2026 |
| 154 | DeDust |
GRAM/ECOR | $1.40 | $2,174.51 | 11:58:40 02/08/2026 |
| 155 |  BITmarkets |
GRAM/USDT | $1.40 | $2,170.57 | 14:00:09 02/08/2026 |
| 156 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,170.51 | 14:00:10 02/08/2026 |
| 157 |  BTSE |
GRAM/USDT | $1.40 | $2,166.33 | 13:57:19 02/08/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004585 | $1,832.44 | 09:09:54 02/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.40 | $1,826.28 | 14:00:11 02/08/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003396 | $1,785.53 | 13:50:16 02/08/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.41 | $1,771.15 | 13:59:24 02/08/2026 |
| 162 | STON.fi v2 |
X/GRAM | $0.000008780 | $1,726.95 | 13:00:47 02/08/2026 |
| 163 | DeDust |
GRAM/DUREV | $1.41 | $1,656.73 | 12:45:11 02/08/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.41 | $1,599.27 | 09:30:11 02/08/2026 |
| 165 | STON.fi |
GRAM/STON | $1.40 | $1,573.50 | 13:11:00 02/08/2026 |
| 166 | STON.fi |
GRAM/PLANE | $1.41 | $1,476.20 | 01:55:58 02/08/2026 |
| 167 | Bitget |
GRAM/EUR | $1.40 | $1,266.92 | 13:54:54 02/08/2026 |
| 168 | Kraken |
TON/USDC | $1.40 | $1,257.32 | 13:59:24 02/08/2026 |
| 169 | TONCO |
TSTON/GRAM | $1.60 | $1,254.04 | 13:14:51 02/08/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.0009383 | $1,251.41 | 13:01:15 02/08/2026 |
| 171 | STON.fi |
Blum/GRAM | $0.001795 | $1,232.87 | 13:49:03 02/08/2026 |
| 172 |  CoinDCX |
GRAM/INR | $1.50 | $1,226.51 | 14:00:07 02/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9973 | $1,169.46 | 13:16:14 02/08/2026 |
| 174 | OKX |
GRAM/USD | $1.39 | $1,122.26 | 13:56:24 02/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9970 | $1,116.58 | 13:16:14 02/08/2026 |
| 176 | DeDust |
GRAM/FISH | $1.41 | $999.53 | 13:57:01 02/08/2026 |
| 177 | DeDust |
GRAM/TONNEL | $1.40 | $958.10 | 13:28:38 02/08/2026 |
| 178 |  VinDAX |
GRAM/USDT | $1.40 | $934.28 | 14:00:13 02/08/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.03705 | $872.42 | 12:55:23 02/08/2026 |
| 180 | DeDust |
GRAM/NOT | $1.41 | $854.04 | 13:48:31 02/08/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.4665 | $822.19 | 10:26:12 02/08/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.40 | $819.34 | 14:00:15 02/08/2026 |
| 183 |  Foxbit |
GRAM/BRL | $1.41 | $800.38 | 14:00:09 02/08/2026 |
| 184 |  AlphaX |
GRAM/USDT | $1.40 | $767.70 | 14:00:16 02/08/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.41 | $733.24 | 13:49:22 02/08/2026 |
| 186 | STON.fi |
GRAM/DOGS | $1.40 | $698.39 | 13:44:08 02/08/2026 |
| 187 | CoinDCX |
GRAM/USDT | $1.40 | $671.82 | 14:00:07 02/08/2026 |
| 188 |  Bybit EU |
GRAM/USDC | $1.41 | $660.73 | 13:51:07 02/08/2026 |
| 189 | STON.fi |
REGI/GRAM | $0.0008496 | $614.32 | 10:26:30 02/08/2026 |
| 190 | Bitfinex |
TON/USD | $1.40 | $589.27 | 13:59:53 02/08/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $549.85 | 10:30:18 02/08/2026 |
| 192 |  Bitkub |
GRAM/THB | $1.40 | $540.55 | 13:57:07 02/08/2026 |
| 193 | STON.fi |
RECA/GRAM | $0.01087 | $479.71 | 07:15:40 02/08/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003474 | $466.98 | 08:09:46 02/08/2026 |
| 195 | STON.fi |
NOT/GRAM | $0.0003392 | $438.18 | 13:47:37 02/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,885.01 | $435.47 | 11:11:59 02/08/2026 |
| 197 | DeDust |
GRAM/PX | $1.38 | $417.84 | 11:50:49 02/08/2026 |
| 198 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $416.88 | 13:59:23 02/08/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9981 | $406.84 | 10:09:07 02/08/2026 |
| 200 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000304 | $395.69 | 20:00:27 01/08/2026 |
| 201 | DeDust |
GRAM/GOMINING | $1.41 | $342.83 | 13:21:37 02/08/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.004347 | $339.91 | 13:49:13 02/08/2026 |
| 203 |  Poloniex |
GRAM/USDT | $1.26 | $339.57 | 13:59:23 02/08/2026 |
| 204 | DeDust |
GRAM/WEB3 | $1.41 | $325.31 | 13:42:50 02/08/2026 |
| 205 | DeDust |
GRAM/GRM | $1.41 | $314.79 | 03:32:21 02/08/2026 |
| 206 | Binance |
GRAM/IDR | $1.39 | $301.56 | 13:56:42 02/08/2026 |
| 207 | DeDust |
GRAM/HYDRA | $1.41 | $300.27 | 13:47:30 02/08/2026 |
| 208 | STON.fi |
GRAM/MRSOON | $1.41 | $299.49 | 12:59:58 02/08/2026 |
| 209 | STON.fi v2 |
GRAM/CATS | $1.41 | $298.39 | 10:55:17 02/08/2026 |
| 210 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 211 | STON.fi |
BUILD/GRAM | $0.01987 | $297.26 | 12:51:38 02/08/2026 |
| 212 |  OKJ |
GRAM/JPY | $1.41 | $283.84 | 13:57:08 02/08/2026 |
| 213 | STON.fi |
STON/TON | $0.4667 | $279.97 | 09:08:30 02/08/2026 |
| 214 | DeDust |
GRAM/JUSDT | $1.42 | $273.37 | 12:38:15 02/08/2026 |
| 215 | STON.fi |
JUSDT/GRAM | $1.00 | $248.74 | 13:23:47 02/08/2026 |
| 216 | STON.fi |
GRAM/WEB3 | $1.41 | $226.09 | 06:03:03 02/08/2026 |
| 217 |  Nomiswap |
GRAM/USDC | $1.38 | $203.92 | 11:17:16 02/08/2026 |
| 218 | STON.fi |
GRAM/FISH | $1.40 | $195.01 | 23:05:52 01/08/2026 |
| 219 | STON.fi |
GRAM/DUREV | $1.42 | $168.63 | 21:42:40 01/08/2026 |
| 220 |  Tokocrypto |
GRAM/IDR | $1.39 | $168.56 | 13:57:08 02/08/2026 |
| 221 | STON.fi |
LAMBO/GRAM | $0.0005251 | $166.11 | 06:39:08 02/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.41 | $153.41 | 09:54:01 02/08/2026 |
| 223 | Tokocrypto |
GRAM/USDT | $1.41 | $152.05 | 13:57:08 02/08/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.41 | $140.80 | 03:23:59 02/08/2026 |
| 225 | DeDust |
GRAM/DUCK | $1.41 | $137.92 | 01:45:18 02/08/2026 |
| 226 | OKX |
GRAM/TRY | $1.39 | $129.63 | 13:56:53 02/08/2026 |
| 227 | Binance |
GRAM/U | $1.40 | $124.72 | 13:56:42 02/08/2026 |
| 228 | STON.fi |
GRAM/SWITCH | $1.41 | $116.76 | 04:41:51 02/08/2026 |
| 229 | DeDust |
GRAM/ANON | $1.41 | $105.59 | 12:13:05 02/08/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0001714 | $92.91 | 02:31:15 02/08/2026 |
| 231 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 232 |  ZebPay |
GRAM/INR | $1.50 | $73.04 | 13:57:10 02/08/2026 |
| 233 | STON.fi |
UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 |
| 234 |  Coinone |
GRAM/KRW | $1.40 | $58.02 | 13:59:23 02/08/2026 |
| 235 | DeDust |
GRAM/XROCK | $1.41 | $56.53 | 08:00:14 02/08/2026 |
| 236 | STON.fi |
GRAM/DUCK | $1.41 | $53.19 | 06:22:12 02/08/2026 |
| 237 |  Uniswap v2 |
GRAM/WETH | $1.46 | $52.31 | 11:30:59 02/08/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.41 | $49.41 | 09:10:48 02/08/2026 |
| 239 | STON.fi |
ESIM/GRAM | $0.00001543 | $47.67 | 02:46:13 02/08/2026 |
| 240 | STON.fi |
CRYPTON/GRAM | $0.02978 | $44.54 | 12:49:35 02/08/2026 |
| 241 | DeDust |
GRAM/STORM | $1.40 | $39.27 | 13:20:47 02/08/2026 |
| 242 | STON.fi |
MAN/GRAM | $0.0001241 | $38.23 | 22:09:41 01/08/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000003050 | $37.65 | 12:03:58 02/08/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.000007960 | $37.38 | 08:43:51 02/08/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.41 | $37.24 | 12:33:46 02/08/2026 |
| 246 | DeDust |
GRAM/BUILD | $1.41 | $37.15 | 05:25:21 02/08/2026 |
| 247 | STON.fi v2 |
GRAM/JETTON | $1.41 | $36.35 | 22:53:51 01/08/2026 |
| 248 |  CEX.IO |
GRAM/USDT | $1.41 | $34.07 | 13:54:07 02/08/2026 |
| 249 | DeDust |
GRAM/JVT | $1.41 | $28.05 | 09:11:33 02/08/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.40 | $27.92 | 09:15:25 02/08/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.39 | $26.51 | 17:44:47 01/08/2026 |
| 252 | DeDust |
GRAM/KINGY | $1.41 | $23.32 | 11:29:49 02/08/2026 |
| 253 | STON.fi |
GRAM/TAPS | $1.41 | $22.09 | 07:47:36 02/08/2026 |
| 254 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $22.07 | 10:47:20 02/08/2026 |
| 255 | CEX.IO |
GRAM/EUR | $1.41 | $21.69 | 13:54:07 02/08/2026 |
| 256 | Binance |
GRAM/USD1 | $1.39 | $19.80 | 02:30:11 02/08/2026 |
| 257 | STON.fi |
GRAM/JVT | $1.41 | $17.23 | 00:08:05 02/08/2026 |
| 258 | STON.fi v2 |
DIAMOND/TON | $0.0002817 | $16.27 | 09:38:43 02/08/2026 |
| 259 |  Korbit |
GRAM/KRW | $1.41 | $15.85 | 13:57:09 02/08/2026 |
| 260 | STON.fi |
GRAM/TSTON | $1.41 | $15.34 | 23:47:00 01/08/2026 |
| 261 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 262 | DeDust |
GRAM/JUSDC | $1.40 | $10.73 | 19:39:57 31/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $8.74 | 09:30:59 02/08/2026 |
| 264 | STON.fi v2 |
MTONGA/GRAM | $0.003718 | $7.60 | 18:18:06 01/08/2026 |
| 265 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 14:00:07 02/08/2026 |
| 266 |  WazirX |
GRAM/USDT | $1.37 | $6.86 | 14:00:11 02/08/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 268 | DeDust |
GRAM/CATI | $1.40 | $5.70 | 13:04:43 02/08/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.41 | $5.51 | 08:36:49 02/08/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.39 | $4.44 | 17:26:05 01/08/2026 |
| 271 | STON.fi |
TONNEL/GRAM | $0.5883 | $4.16 | 18:50:33 01/08/2026 |
| 272 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 273 | STON.fi |
MEMHASH/GRAM | $0.00007393 | $3.34 | 08:22:57 02/08/2026 |
| 274 |  Unocoin |
TON/INR | $1.57 | $3.31 | 14:00:09 02/08/2026 |
| 275 | DeDust |
GRAM/CES | $1.41 | $3.30 | 03:21:35 02/08/2026 |
| 276 | STON.fi |
TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 |
| 277 | DeDust |
GRAM/DFC | $1.41 | $2.19 | 02:57:58 02/08/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $2.03 | 21:32:01 01/08/2026 |
| 279 | STON.fi |
TONALD/TON | $0.00001356 | $1.74 | 14:42:45 01/08/2026 |
| 280 | Crypto.com Exchange |
GRAM/USD | $1.41 | $1.41 | 13:48:17 02/08/2026 |
| 281 | Bitfinex |
TON/USDT | $1.40 | $1.40 | 13:57:15 02/08/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.42 | $1.34 | 04:38:31 02/08/2026 |
| 283 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9977 | $0.8908 | 06:11:28 01/08/2026 |
| 285 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.40 | $0.3393 | 16:04:45 31/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001665 | $0.1159 | 04:17:33 01/08/2026 |
| 288 | TRIV |
GRAM/IDR | $1.41 | $0.1011 | 14:00:11 02/08/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.40 | $0.08840 | 05:31:52 01/08/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9936 | $0.03475 | 05:48:55 01/08/2026 |
| 292 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 293 |  Upbit |
GRAM/BTC | $1.42 | $0 | 13:56:53 02/08/2026 |
| 294 |  BitMart |
TON/USDT | $1.58 | $0 | 14:00:16 02/08/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.41 | $0 | 13:57:08 02/08/2026 |
| 296 |  Giottus |
GRAM/INR | $1.52 | $0 | 14:00:08 02/08/2026 |
| 297 |  Bitazza |
GRAM/THB | $1.38 | $0 | 14:00:11 02/08/2026 |
| 298 |  WOO X |
GRAM/USDT | $1.40 | $0 | 13:57:15 02/08/2026 |
| 299 | WOO X |
GRAM/USDT | $1.41 | $0 | 13:57:11 02/08/2026 |
| 300 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 14:00:11 02/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.