Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,570,299,523,166 Khối lượng (24h): $142,569,890,842 Thị phần: BTC: 59.3%, ETH: 11.1%
Toncoin (TON)Toncoin TON
Xếp hạng #29 21:48:00 18/04/2026
Giá Toncoin (TON)
$1.37 -3.99%
0.00001801 BTC 36,394 VND
Thấp: $1.36 Cao: $1.43

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.37 $997,762,040 21:00:09 18/04/2026
2 FameEX FameEX TON/USDT $1.36 $60,545,610 20:57:20 18/04/2026
3 KTX KTX TON/USDT $1.37 $39,780,158 21:00:16 18/04/2026
4 BTCC BTCC TON/USDT $1.37 $30,011,431 20:57:16 18/04/2026
5 Echobit Echobit TON/USDT $1.36 $29,823,943 20:57:16 18/04/2026
6 Binance Binance TON/USDT $1.36 $24,773,151 20:54:16 18/04/2026
7 AstralX AstralX TON/USDT $1.37 $23,375,992 21:00:09 18/04/2026
8 KuCoin KuCoin TON/USDT $1.37 $22,530,984 20:56:23 18/04/2026
9 OrangeX OrangeX TON/USDT $1.36 $19,245,801 20:42:15 18/04/2026
10 WEEX WEEX TON/USDT $1.36 $19,132,447 20:57:16 18/04/2026
11 Bybit Bybit TON/USDT $1.36 $17,147,750 20:54:16 18/04/2026
12 Ju.com Ju.com TON/USDT $1.36 $14,866,425 21:00:16 18/04/2026
13 Batonex Batonex TON/USDT $1.36 $14,336,551 21:00:16 18/04/2026
14 LBank LBank TON/USDT $1.36 $13,624,406 20:57:15 18/04/2026
15 WhiteBIT WhiteBIT TON/USDT $1.36 $12,817,034 20:54:15 18/04/2026
16 Binance Binance TON/USDT $1.37 $12,415,220 20:56:42 18/04/2026
17 IBIT Global IBIT Global TON/USDT $1.37 $12,401,664 21:00:17 18/04/2026
18 CoinP CoinP TON/USDT $1.37 $10,134,218 20:57:11 18/04/2026
19 Koinbay Koinbay TON/USDT $5.48 $9,790,364 20:54:18 18/04/2026
20 AscendEX AscendEX TON/USDT $1.36 $9,589,095 20:54:15 18/04/2026
21 Hotcoin Hotcoin TON/USDT $1.36 $8,854,047 20:57:18 18/04/2026
22 BTSE BTSE TON/USDT $1.36 $8,834,970 20:57:15 18/04/2026
23 ApeX Omni ApeX Omni TON/USDT $1.36 $8,519,989 21:00:17 18/04/2026
24 B2Z Exchange B2Z Exchange TON/USD $1.37 $8,506,743 21:00:15 18/04/2026
25 BITmarkets BITmarkets TON/USDT $1.37 $8,503,281 21:00:15 18/04/2026
26 NovaEx NovaEx TON/USDT $1.37 $8,480,465 21:00:16 18/04/2026
27 KuCoin KuCoin TON/USDT $1.36 $8,383,827 20:54:19 18/04/2026
28 CoinP CoinP TON/USDT $1.37 $7,799,718 20:57:18 18/04/2026
29 BiKing BiKing TON/USDT $1.37 $7,559,592 21:00:18 18/04/2026
30 CoinW CoinW TON/USDT $1.37 $7,059,988 20:57:12 18/04/2026
31 Cryptomus Cryptomus TON/USDT $1.37 $7,057,409 21:00:14 18/04/2026
32 SuperEx SuperEx TON/USDT $1.37 $6,654,607 20:54:13 18/04/2026
33 Coinlocally Coinlocally TON/USDT $1.37 $6,419,469 21:00:10 18/04/2026
34 YUBIT YUBIT TON/USDT $1.36 $6,352,817 20:57:10 18/04/2026
35 EagleX EagleX TON/USDT $1.37 $6,324,975 21:00:08 18/04/2026
36 Bybit Bybit TON/USDT $1.37 $6,315,753 20:54:08 18/04/2026
37 BTCC BTCC TON/USDT $1.37 $6,215,165 20:57:12 18/04/2026
38 Tapbit Tapbit TON/USDT $1.37 $5,974,921 20:57:15 18/04/2026
39 BitGW Exchange BitGW Exchange TON/USDT $1.37 $5,631,009 21:00:12 18/04/2026
40 MEXC MEXC TONCOIN/USDT $1.36 $5,583,107 20:54:15 18/04/2026
41 Millionero Millionero TON/USDT $1.37 $5,527,497 21:00:07 18/04/2026
42 Zoomex Zoomex TON/USDT $1.36 $5,163,545 20:57:15 18/04/2026
43 Gems Trade Gems Trade TON/USDT $1.37 $5,109,707 20:54:09 18/04/2026
44 OKX OKX TON/USDT $1.37 $5,096,825 20:56:24 18/04/2026
45 BiKing BiKing TON/USDT $1.37 $5,088,422 21:00:11 18/04/2026
46 Hibt Hibt TON/USDT $1.37 $4,956,466 20:54:07 18/04/2026
47 Ourbit Ourbit TON/USDT $1.36 $4,928,350 20:57:16 18/04/2026
48 Aivora Exchange Aivora Exchange TON/USDT $1.36 $4,760,265 21:00:17 18/04/2026
49 Websea Websea TON/USDT $1.36 $4,415,106 20:57:16 18/04/2026
50 HTX HTX TON/USDT $1.37 $4,242,517 20:59:24 18/04/2026
51 Toobit Toobit TON/USDT $1.36 $4,117,242 20:57:16 18/04/2026
52 Hotcoin Hotcoin TON/USDT $1.36 $4,015,012 20:48:04 18/04/2026
53 Lighter Lighter TON/USDC $1.36 $3,884,487 20:57:15 18/04/2026
54 CoinW CoinW TON/USDT $1.36 $3,861,272 20:57:17 18/04/2026
55 Deepcoin Deepcoin TON/USDT $1.37 $3,792,884 20:57:07 18/04/2026
56 OrangeX OrangeX TON/USDT $1.36 $3,747,847 20:42:07 18/04/2026
57 Coinlocally Coinlocally TON/USDT $1.37 $3,659,788 21:00:16 18/04/2026
58 MGBX MGBX TON/USDT $1.37 $3,627,617 21:00:16 18/04/2026
59 YEX YEX TON/USDT $1.36 $3,599,397 20:54:16 18/04/2026
60 Ourbit Ourbit TON/USDT $1.37 $3,373,667 20:57:07 18/04/2026
61 BitradeX BitradeX TON/USDT $1.37 $3,356,347 20:57:07 18/04/2026
62 WhiteBIT WhiteBIT TON/USDT $1.37 $3,284,630 20:54:10 18/04/2026
63 Aivora Exchange Aivora Exchange TON/USDT $1.37 $3,277,138 21:00:11 18/04/2026
64 idax exchange idax exchange TON/USDT $1.36 $3,152,242 21:00:18 18/04/2026
65 WHXEX WHXEX TON/USDT $1.36 $3,151,928 21:00:16 18/04/2026
66 Cofinex Cofinex TON/USDT $1.36 $3,118,973 21:00:15 18/04/2026
67 Biconomy.com Biconomy.com TON/USDT $1.36 $3,061,176 20:57:15 18/04/2026
68 XT.COM XT.COM TON/USDT $1.37 $2,963,869 20:57:09 18/04/2026
69 LBank LBank TON/USDT $1.37 $2,951,428 20:57:11 18/04/2026
70 ASTX ASTX TON/USDT $1.37 $2,949,404 21:00:10 18/04/2026
71 Tebbit Tebbit TON/USDT $1.37 $2,939,824 21:00:10 18/04/2026
72 BitxEX BitxEX TON/USDT $1.37 $2,938,956 21:00:12 18/04/2026
73 Ekbit Ekbit TON/USDT $1.37 $2,930,003 21:00:13 18/04/2026
74 UZX UZX TON/USDT $1.37 $2,850,746 20:57:14 18/04/2026
75 CoinUp.io CoinUp.io TON/USDT $1.36 $2,786,489 20:57:18 18/04/2026
76 VOOX Exchange VOOX Exchange TON/USDT $1.36 $2,740,979 20:57:18 18/04/2026
77 FameEX FameEX TON/USDT $1.37 $2,610,349 20:57:15 18/04/2026
78 Dmex Dmex TON/USD $1.37 $2,586,434 21:03:16 18/04/2026
79 HitBTC HitBTC TONCOIN/USDT $1.37 $2,471,924 21:00:08 18/04/2026
80 Hyperliquid Hyperliquid TON/USD $1.36 $2,377,668 20:57:26 18/04/2026
81 BitradeX BitradeX TON/USDT $1.36 $2,332,192 20:57:15 18/04/2026
82 Gate Gate TON/USDT $1.37 $2,176,525 20:56:54 18/04/2026
83 XXKK XXKK TON/USDT $1.36 $2,019,896 20:51:10 18/04/2026
84 Tebbit Tebbit TON/USDT $1.37 $1,952,463 21:00:16 18/04/2026
85 OneEx OneEx TON/USDT $1.37 $1,901,057 21:00:10 18/04/2026
86 Phemex Phemex TON/USDT $1.36 $1,845,985 20:57:17 18/04/2026
87 OneBullEx OneBullEx TON/USDT $1.37 $1,840,825 21:00:24 18/04/2026
88 CrypFine CrypFine TON/USDT $1.37 $1,805,566 20:57:11 18/04/2026
89 Millionero Millionero TON/USDT $1.37 $1,778,061 21:00:15 18/04/2026
90 4E 4E TON/USDT $1.37 $1,675,653 21:00:15 18/04/2026
91 AstralX AstralX TON/USDT $1.37 $1,524,302 21:00:15 18/04/2026
92 Bitunix Bitunix TON/USDT $1.36 $1,505,266 20:57:15 18/04/2026
93 Biconomy.com Biconomy.com TON/USDT $1.37 $1,501,763 20:57:12 18/04/2026
94 BlockFin BlockFin TON/USDT $1.36 $1,497,570 21:00:18 18/04/2026
95 AlphaX AlphaX TON/USDT $1.37 $1,477,450 21:00:15 18/04/2026
96 Bitbaby Bitbaby TON/USDT $1.36 $1,432,529 20:54:16 18/04/2026
97 Gate Gate TON/USDT $1.36 $1,414,602 20:54:19 18/04/2026
98 Bitcastle Bitcastle TON/USDT $1.37 $1,402,895 21:00:11 18/04/2026
99 Echobit Echobit TON/USDT $1.37 $1,387,919 20:57:11 18/04/2026
100 Bitcastle Bitcastle TON/USDT $1.37 $1,248,347 21:00:18 18/04/2026
101 Toobit Toobit TON/USDT $1.37 $1,240,408 20:57:10 18/04/2026
102 BitMart BitMart TON/USDT $1.37 $1,239,393 20:57:07 18/04/2026
103 BYDFi BYDFi TON/USDT $1.36 $1,182,981 21:00:15 18/04/2026
104 WhiteBIT WhiteBIT TON/EUR $1.37 $1,140,390 20:54:10 18/04/2026
105 WhiteBIT WhiteBIT TON/USDC $1.37 $1,118,369 20:54:10 18/04/2026
106 Tapbit Tapbit TON/USDT $1.37 $1,102,675 20:57:10 18/04/2026
107 4E 4E TON/USDT $1.37 $1,081,918 21:00:12 18/04/2026
108 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,080,750 20:59:44 18/04/2026
109 Bitop Bitop TON/USDT $1.37 $1,039,748 21:00:10 18/04/2026
110 MEXC MEXC TON/USDT $1.36 $1,025,714 20:45:07 18/04/2026
111 KCEX KCEX TON/USDT $1.36 $973,207 20:57:15 18/04/2026
112 HTX HTX TON/USDT $1.36 $920,315 20:51:25 18/04/2026
113 Bitunix Bitunix TON/USDT $1.37 $904,429 20:57:07 18/04/2026
114 EasiCoin EasiCoin TON/USDT $1.37 $897,550 21:00:16 18/04/2026
115 BitTap BitTap TON/USDT $1.37 $889,739 21:00:18 18/04/2026
116 YUBIT YUBIT TON/USDT $1.36 $853,746 20:57:15 18/04/2026
117 EagleX EagleX TON/USDT $1.37 $838,499 21:00:15 18/04/2026
118 Websea Websea TON/USDT $1.37 $809,798 20:36:08 18/04/2026
119 Grvt Grvt TON/USDT $1.37 $809,634 21:00:16 18/04/2026
120 Bitget Bitget TON/USDT $1.37 $772,750 20:54:10 18/04/2026
121 VOOX Exchange VOOX Exchange TON/USDT $1.37 $751,823 20:57:09 18/04/2026
122 Phemex Phemex TON/USDT $1.36 $695,315 20:57:08 18/04/2026
123 EdgeX EdgeX TON/USD $1.37 $692,041 21:03:15 18/04/2026
124 BloFin BloFin TON/USDT $1.37 $681,645 20:57:07 18/04/2026
125 Binance Binance TON/USDC $1.37 $678,252 20:56:54 18/04/2026
126 WEEX WEEX TON/USDT $1.37 $672,989 20:57:08 18/04/2026
127 BitKan BitKan TON/USDT $1.37 $649,740 21:00:10 18/04/2026
128 SunX SunX TON/USDT $1.36 $647,752 21:03:17 18/04/2026
129 BitDelta BitDelta TON/USDT $1.37 $634,408 21:00:11 18/04/2026
130 CoinEx CoinEx TON/USDT $1.37 $612,797 20:59:23 18/04/2026
131 MGBX MGBX TON/USDT $1.37 $592,257 21:00:11 18/04/2026
132 Azbit Azbit TON/USDT $1.36 $591,650 20:54:08 18/04/2026
133 Bitbaby Bitbaby TON/USDT $1.37 $573,957 20:54:10 18/04/2026
134 Ju.com Ju.com TON/USDT $1.37 $551,091 21:00:09 18/04/2026
135 Bitvavo Bitvavo TON/EUR $1.37 $495,159 20:57:13 18/04/2026
136 PointPay PointPay TON/USDT $1.36 $493,767 20:45:07 18/04/2026
137 EXMO.ME EXMO.ME TON/USDT $1.36 $484,555 21:00:14 18/04/2026
138 EXMO EXMO TON/USDT $1.36 $481,821 20:54:07 18/04/2026
139 SecondBTC SecondBTC TON/USDT $1.37 $444,446 20:57:11 18/04/2026
140 Nivex Nivex TON/USDT $1.37 $421,754 21:00:10 18/04/2026
141 KCEX KCEX TON/USDT $1.37 $418,657 20:57:10 18/04/2026
142 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $374,579 20:36:07 17/04/2026
143 Bitrue Bitrue TON/USD1 $1.37 $367,339 20:57:10 18/04/2026
144 Nivex Nivex TON/USDT $1.37 $366,252 21:00:16 18/04/2026
145 Kraken Kraken TON/USD $1.37 $357,451 20:59:54 18/04/2026
146 Deepcoin Deepcoin TON/USDT $1.36 $352,740 20:57:15 18/04/2026
147 Pionex Pionex TON/USDT $1.37 $350,721 20:57:10 18/04/2026
148 Pionex Pionex TON/USDT $1.36 $346,780 20:57:16 18/04/2026
149 Millionero Millionero TON/USDC $1.36 $343,311 21:00:07 18/04/2026
150 OneBullEx OneBullEx TON/USDT $1.36 $338,542 21:00:10 18/04/2026
151 Bitrue Bitrue TON/USDT $1.37 $325,760 20:57:10 18/04/2026
152 Picol Picol TON/USDT $1.37 $308,144 21:00:08 18/04/2026
153 BITmarkets BITmarkets TON/USD $1.37 $296,021 21:00:10 18/04/2026
154 B2Z Exchange B2Z Exchange TON/USD $1.37 $296,009 21:00:11 18/04/2026
155 GroveX GroveX TON/USDT $1.36 $295,496 20:54:08 18/04/2026
156 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $286,488 20:56:29 18/04/2026
157 BVOX BVOX TON/USDT $1.37 $273,455 20:57:07 18/04/2026
158 Dex-Trade Dex-Trade TON/USDT $1.37 $271,016 20:57:10 18/04/2026
159 Bitrue Bitrue TON/XRP $1.37 $256,193 20:57:10 18/04/2026
160 DigiFinex DigiFinex TON/USDT $1.37 $251,482 21:00:08 18/04/2026
161 idax exchange idax exchange TON/USDT $1.37 $239,334 21:00:11 18/04/2026
162 Bitrue Bitrue TON/USDT $1.37 $236,838 20:57:17 18/04/2026
163 BloFin BloFin TON/USDT $1.37 $236,688 20:57:16 18/04/2026
164 Koinbay Koinbay TON/USDT $1.37 $235,967 20:57:09 18/04/2026
165 BiFinance BiFinance TON/USDT $1.37 $235,787 20:54:12 18/04/2026
166 BlueBit BlueBit TON/USDT $1.37 $227,588 21:00:13 18/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.37 $218,453 20:59:23 18/04/2026
168 Bitazza Bitazza TON/USDT $1.37 $216,850 21:00:11 18/04/2026
169 BitTap BitTap TON/USDT $1.37 $185,629 20:54:08 18/04/2026
170 BigONE BigONE TON/USDT $1.37 $173,665 20:54:10 18/04/2026
171 AllinX AllinX TON/USDT $1.37 $169,547 21:00:09 18/04/2026
172 EXMO.ME EXMO.ME TON/USDC $1.36 $163,482 21:00:14 18/04/2026
173 EXMO EXMO TON/USDC $1.36 $162,914 20:54:07 18/04/2026
174 Bitfinex Bitfinex TON/USDT $1.37 $162,121 20:57:15 18/04/2026
175 Antarctic Antarctic TON/USDT $1.37 $160,457 21:03:17 18/04/2026
176 Backpack Exchange Backpack Exchange TON/USDC $1.36 $154,864 20:57:16 18/04/2026
177 BingX BingX TONCOIN/USDT $1.36 $152,629 20:51:11 18/04/2026
178 STON.fi STON.fi USDT/TON $1.00 $144,753 20:56:30 18/04/2026
179 ZKE ZKE TON/USDT $1.37 $143,609 21:00:12 18/04/2026
180 Biconomy.com Biconomy.com TON/USDC $1.37 $130,357 20:57:12 18/04/2026
181 Extended Extended TON/USD $1.36 $125,817 21:03:16 18/04/2026
182 MEXC MEXC TON/USDC $1.37 $123,731 20:54:15 18/04/2026
183 Bullish Bullish TON/USDC $1.36 $122,336 20:54:07 18/04/2026
184 B2Z Exchange B2Z Exchange TON/USDT $1.37 $118,261 21:00:11 18/04/2026
185 BITmarkets BITmarkets TON/USDT $1.37 $118,246 21:00:10 18/04/2026
186 CoinUp.io CoinUp.io TON/USDT $1.37 $117,779 20:57:07 18/04/2026
187 CoinTR CoinTR TON/USDT $1.37 $115,010 20:54:07 18/04/2026
188 MEXC MEXC TON/USDC $1.36 $109,488 20:45:07 18/04/2026
189 ASTX ASTX TON/USDT $1.37 $108,888 21:00:16 18/04/2026
190 Ekbit Ekbit TON/USDT $1.37 $108,243 21:00:16 18/04/2026
191 LeveX LeveX TON/USDT $1.37 $103,047 21:00:15 18/04/2026
192 CoinTR CoinTR TON/TRY $1.37 $102,887 20:54:07 18/04/2026
193 Pionex Pionex TON/BTC $1.36 $100,744 20:57:16 18/04/2026
194 Cofinex Cofinex TON/USDC $1.36 $99,711.27 21:00:15 18/04/2026
195 DeDust DeDust TON/USDT $1.37 $95,275.91 20:59:21 18/04/2026
196 Toobit Toobit TON/USDC $1.37 $94,522.27 20:57:10 18/04/2026
197 ICRYPEX ICRYPEX TON/ICPX $1.34 $94,409.27 21:00:10 18/04/2026
198 Blynex Blynex TON/USDT $1.37 $93,606.59 21:00:10 18/04/2026
199 Bitfinex Bitfinex TON/USDT $1.37 $89,900.05 20:59:53 18/04/2026
200 Binance Binance TON/TRY $1.36 $87,741.07 20:56:54 18/04/2026
201 BYDFi BYDFi TON/USDT $1.37 $87,407.36 21:00:10 18/04/2026
202 Bitrue Bitrue TON/USDC $1.37 $85,723.03 20:57:10 18/04/2026
203 Paribu Paribu TON/TRY $1.36 $83,139.13 20:59:54 18/04/2026
204 Bit2Me Bit2Me TON/USDC $1.37 $74,659.19 20:57:13 18/04/2026
205 BitStorage BitStorage TON/USDT $1.37 $72,499.69 21:00:12 18/04/2026
206 Bithumb Bithumb TON/KRW $1.37 $72,403.70 20:59:24 18/04/2026
207 Kraken Kraken TON/EUR $1.37 $71,623.68 20:59:54 18/04/2026
208 CoinCola CoinCola TON/USDT $1.37 $68,559.78 21:00:08 18/04/2026
209 PrimeXBT PrimeXBT TON/USDT $1.36 $67,823.70 21:00:15 18/04/2026
210 KTX KTX TON/USDT $1.37 $65,480.99 21:00:09 18/04/2026
211 MEXC MEXC TON/EUR $1.36 $60,947.88 20:45:07 18/04/2026
212 Cofinex Cofinex TON/EUR $1.37 $58,898.37 21:00:10 18/04/2026
213 Bitfinex Bitfinex TON/USD $1.36 $57,922.31 20:59:23 18/04/2026
214 Cofinex Cofinex TON/USDT $1.37 $57,015.24 21:00:10 18/04/2026
215 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.37 $56,875.92 20:57:53 18/04/2026
216 Coins.ph Coins.ph TON/PHP $1.37 $56,172.16 20:54:07 18/04/2026
217 Dex-Trade Dex-Trade TON/USDC $1.37 $55,979.36 20:57:10 18/04/2026
218 Tothemoon Tothemoon TON/USDC $1.37 $54,819.59 21:00:14 18/04/2026
219 AscendEX AscendEX TON/USDT $1.36 $53,820.66 20:54:10 18/04/2026
220 Coincall Coincall TON/USD $1.37 $53,073.37 21:00:15 18/04/2026
221 Tokpie Tokpie TON/USDT $1.37 $52,437.38 21:00:07 18/04/2026
222 Binance TR Binance TR TON/TRY $1.36 $49,743.76 20:57:09 18/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,355.57 $48,642.07 20:37:47 18/04/2026
224 XBO.com XBO.com TON/USDT $1.37 $46,649.57 20:54:07 18/04/2026
225 Binance Binance TON/FDUSD $1.37 $43,836.65 20:56:42 18/04/2026
226 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.37 $41,635.13 20:54:10 18/04/2026
227 STON.fi STON.fi FRT/TON $56.40 $40,720.92 20:59:31 18/04/2026
228 CriptoSwaps CriptoSwaps TON/USDT $1.36 $40,474.32 20:54:08 18/04/2026
229 STON.fi STON.fi Blum/TON $0.003146 $40,364.66 20:52:13 18/04/2026
230 Crypto.com Exchange Crypto.com Exchange TON/USD $1.37 $39,995.94 20:54:10 18/04/2026
231 BitMEX BitMEX TON/USDT $1.37 $36,894.99 20:57:15 18/04/2026
232 XBO.com XBO.com TON/EUR $1.37 $36,203.36 20:54:07 18/04/2026
233 WEEX WEEX TON/USDC $1.37 $35,577.41 20:57:08 18/04/2026
234 VinDAX VinDAX TON/USDT $1.36 $34,113.80 21:00:11 18/04/2026
235 XBO.com XBO.com TON/USD $1.37 $33,784.29 20:54:07 18/04/2026
236 KuCoin KuCoin TON/USDC $1.36 $32,872.13 20:56:53 18/04/2026
237 Orderly Orderly TON/USDC $1.36 $32,702.65 21:03:17 18/04/2026
238 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.36 $32,531.24 21:00:16 18/04/2026
239 LeveX LeveX TON/USDT $1.37 $31,297.52 21:00:10 18/04/2026
240 Bybit Bybit TON/USDC $1.37 $31,243.64 20:54:08 18/04/2026
241 STON.fi STON.fi UTYA/TON $0.007500 $30,179.40 20:28:00 18/04/2026
242 XBO.com XBO.com TON/USDC $1.36 $29,164.66 20:54:07 18/04/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.36 $28,947.32 20:37:47 18/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.37 $28,324.16 20:57:53 18/04/2026
245 BingX BingX TONCOIN/USDC $1.36 $27,979.01 20:51:11 18/04/2026
246 TONCO TONCO TON/USDT $1.36 $27,681.98 20:38:30 18/04/2026
247 Poloniex Poloniex TON/USDT $1.38 $23,287.51 20:59:53 18/04/2026
248 SunX SunX TON/USDT $1.36 $22,307.09 21:00:18 18/04/2026
249 Binance TH Binance TH TON/USDT $1.37 $20,845.95 20:57:07 18/04/2026
250 SuperEx SuperEx TON/USDC $1.37 $20,071.19 20:54:13 18/04/2026
251 STON.fi STON.fi TON/TSTON $1.37 $18,486.16 20:44:12 18/04/2026
252 Dzengi.com Dzengi.com TON/USD $1.36 $17,263.55 21:00:08 18/04/2026
253 Aster Aster TON/USDT $1.36 $16,905.69 20:54:15 18/04/2026
254 Kanga Exchange Kanga Exchange TON/PLN $1.37 $16,194.49 20:57:07 18/04/2026
255 Bybit EU Bybit EU TON/USDC $1.36 $15,885.94 20:45:08 18/04/2026
256 Kanga Exchange Kanga Exchange TON/USDC $1.37 $13,642.63 20:57:07 18/04/2026
257 dYdX v4 dYdX v4 TON/USD $1.36 $13,606.97 21:01:22 18/04/2026
258 HashKey Global HashKey Global TON/USDT $1.37 $13,457.79 20:57:07 18/04/2026
259 HashKey Exchange HashKey Exchange TON/USD $1.37 $12,321.90 20:57:10 18/04/2026
260 STON.fi STON.fi REDO/TON $0.03982 $12,081.81 20:44:31 18/04/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.37 $11,369.33 21:00:09 18/04/2026
262 BITmarkets BITmarkets TON/USDC $1.37 $11,057.98 21:00:10 18/04/2026
263 B2Z Exchange B2Z Exchange TON/USDC $1.37 $11,054.65 21:00:11 18/04/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.37 $10,415.01 21:00:09 18/04/2026
265 Cryptomus Cryptomus TON/USDC $1.36 $10,345.80 21:00:14 18/04/2026
266 Kanga Exchange Kanga Exchange TON/USDT $1.37 $9,765.26 20:57:07 18/04/2026
267 CoinEx CoinEx TON/BTC $1.37 $9,018.62 20:59:23 18/04/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.38 $8,970.98 20:38:55 18/04/2026
269 Indodax Indodax TON/IDR $1.36 $8,691.10 20:59:24 18/04/2026
270 Kraken Kraken TON/USDC $1.38 $8,321.56 20:59:54 18/04/2026
271 HyperPay Futures HyperPay Futures TON/USDT $1.36 $8,282.22 21:00:21 18/04/2026
272 STON.fi STON.fi PX/TON $0.01828 $8,269.28 20:43:15 18/04/2026
273 Paradex Paradex TON/USD $1.40 $8,198.09 21:00:15 18/04/2026
274 CEX.IO CEX.IO TON/USDT $1.37 $7,952.95 20:54:11 18/04/2026
275 NexDAX NexDAX TON/USDT $1.37 $7,044.45 20:57:17 18/04/2026
276 Bitso Bitso TON/USD $1.36 $6,812.99 20:59:53 18/04/2026
277 DeDust DeDust TON/UTYA $1.34 $6,728.59 19:47:13 18/04/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.38 $6,378.80 20:38:18 18/04/2026
279 BitxEX BitxEX TON/USDT $1.37 $5,917.43 21:00:16 18/04/2026
280 Kraken Kraken TON/USDT $1.37 $5,637.55 20:59:54 18/04/2026
281 CoinEx CoinEx TON/USDC $1.37 $5,519.46 20:59:23 18/04/2026
282 Bitlo Bitlo TON/USDT $1.37 $5,343.52 21:00:11 18/04/2026
283 Coinone Coinone TON/KRW $1.38 $5,177.13 20:59:23 18/04/2026
284 STON.fi STON.fi NOT/TON $0.0004023 $5,085.94 20:53:06 18/04/2026
285 Ulink Ulink TON/USDT $1.36 $5,007.07 21:00:18 18/04/2026
286 OKX OKX TON/EUR $1.37 $4,862.81 20:56:53 18/04/2026
287 Bitget Bitget TON/EUR $1.37 $4,814.06 20:54:10 18/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $4,792.31 20:38:19 18/04/2026
289 OKX OKX TON/TRY $1.38 $4,431.33 20:56:24 18/04/2026
290 STON.fi v2 STON.fi v2 NOT/TON $0.0003995 $4,339.79 20:49:55 18/04/2026
291 STON.fi STON.fi ESIM/TON $0.0003343 $4,205.87 20:46:40 18/04/2026
292 Helix Helix TON/USDT $1.37 $4,110.01 20:57:15 18/04/2026
293 BitMEX BitMEX TON/USD $1.36 $3,830.64 20:57:15 18/04/2026
294 BitoPro BitoPro TON/TWD $1.39 $3,711.79 20:57:11 18/04/2026
295 STON.fi STON.fi SP/TON $0.003340 $3,638.90 20:32:12 18/04/2026
296 Biswap v2 Biswap v2 USDT/TON $1.00 $3,500.60 20:38:55 18/04/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $1.0000 $3,360.95 20:38:23 18/04/2026
298 STON.fi v2 STON.fi v2 STORM/TON $0.005434 $3,355.48 20:38:28 18/04/2026
299 TONCO TONCO TON/UTYA $1.36 $2,915.04 20:28:00 18/04/2026
300 STON.fi v2 STON.fi v2 MAJOR/TON $0.06291 $2,808.76 20:10:57 18/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 18/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $997,762,040 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá