Toncoin TON
Xếp hạng #29
07:53:00 20/04/2026
Giá Toncoin (TON)
$1.29 -0.36%
0.00001740 BTC
34,469 VND
Thấp: $1.26
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.29 | $149,858,267 | 07:57:20 20/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.29 | $39,945,303 | 07:57:16 20/04/2026 |
| 3 |  Echobit |
TON/USDT | $1.29 | $30,998,881 | 07:57:16 20/04/2026 |
| 4 |  Binance |
TON/USDT | $1.29 | $27,868,430 | 07:54:16 20/04/2026 |
| 5 |  KuCoin |
TON/USDT | $1.29 | $24,948,617 | 07:55:23 20/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.30 | $22,723,719 | 08:00:11 20/04/2026 |
| 7 |  WEEX |
TON/USDT | $1.29 | $22,531,197 | 07:57:16 20/04/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.29 | $21,995,381 | 07:54:15 20/04/2026 |
| 9 |  OrangeX |
TON/USDT | $1.29 | $21,653,907 | 07:57:15 20/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.29 | $16,605,972 | 08:00:16 20/04/2026 |
| 11 | Binance |
TON/USDT | $1.30 | $16,108,416 | 07:56:42 20/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.29 | $13,903,227 | 07:54:16 20/04/2026 |
| 13 |  LBank |
TON/USDT | $1.29 | $13,372,405 | 07:57:16 20/04/2026 |
| 14 |  AscendEX |
TON/USDT | $1.29 | $9,828,396 | 07:54:15 20/04/2026 |
| 15 |  Koinbay |
TON/USDT | $5.48 | $9,791,856 | 07:57:15 20/04/2026 |
| 16 |  CoinW |
TON/USDT | $1.30 | $9,729,599 | 07:57:14 20/04/2026 |
| 17 | KuCoin |
TON/USDT | $1.29 | $9,053,785 | 07:57:19 20/04/2026 |
| 18 |  SuperEx |
TON/USDT | $1.30 | $8,565,235 | 08:00:13 20/04/2026 |
| 19 | BTCC |
TON/USDT | $1.29 | $8,072,648 | 07:57:08 20/04/2026 |
| 20 |  BTSE |
TON/USDT | $1.29 | $7,785,079 | 07:57:15 20/04/2026 |
| 21 |  Cryptomus |
TON/USDT | $1.30 | $7,584,923 | 08:00:08 20/04/2026 |
| 22 |  BITmarkets |
TON/USDT | $1.29 | $7,493,187 | 08:00:15 20/04/2026 |
| 23 |  Tapbit |
TON/USDT | $1.30 | $7,484,634 | 07:57:15 20/04/2026 |
| 24 |  YUBIT |
TON/USDT | $1.29 | $6,698,269 | 07:57:08 20/04/2026 |
| 25 |  HTX |
TON/USDT | $1.30 | $6,425,063 | 07:59:54 20/04/2026 |
| 26 |  Hibt |
TON/USDT | $1.30 | $6,407,481 | 07:57:10 20/04/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.29 | $6,035,517 | 07:57:18 20/04/2026 |
| 28 |  Ourbit |
TON/USDT | $1.29 | $5,927,004 | 07:57:16 20/04/2026 |
| 29 |  OKX |
TON/USDT | $1.29 | $5,895,979 | 07:56:23 20/04/2026 |
| 30 |  MEXC |
TONCOIN/USDT | $1.29 | $5,699,254 | 07:57:16 20/04/2026 |
| 31 | Bybit |
TON/USDT | $1.29 | $5,196,584 | 07:54:12 20/04/2026 |
| 32 |  Deepcoin |
TON/USDT | $1.29 | $5,030,717 | 07:57:10 20/04/2026 |
| 33 |  Hyperliquid |
TON/USD | $1.29 | $4,997,279 | 07:57:26 20/04/2026 |
| 34 | CoinW |
TON/USDT | $1.29 | $4,815,886 | 07:57:17 20/04/2026 |
| 35 |  Websea |
TON/USDT | $1.29 | $4,815,200 | 07:57:16 20/04/2026 |
| 36 |  Toobit |
TON/USDT | $1.29 | $4,582,819 | 07:57:16 20/04/2026 |
| 37 | Ourbit |
TON/USDT | $1.30 | $4,460,069 | 07:57:11 20/04/2026 |
| 38 |  Zoomex |
TON/USDT | $1.29 | $4,170,016 | 07:57:15 20/04/2026 |
| 39 |  MGBX |
TON/USDT | $1.29 | $4,126,154 | 08:00:17 20/04/2026 |
| 40 | OrangeX |
TON/USDT | $1.29 | $4,111,995 | 07:57:11 20/04/2026 |
| 41 |  YEX |
TON/USDT | $1.29 | $3,962,604 | 08:00:16 20/04/2026 |
| 42 | WhiteBIT |
TON/USDT | $1.29 | $3,890,797 | 07:54:09 20/04/2026 |
| 43 |  BitradeX |
TON/USDT | $1.30 | $3,842,325 | 07:54:20 20/04/2026 |
| 44 | Hotcoin |
TON/USDT | $1.30 | $3,815,671 | 07:57:06 20/04/2026 |
| 45 |  UZX |
TON/USDT | $1.30 | $3,731,457 | 07:57:13 20/04/2026 |
| 46 |  Gate |
TON/USDT | $1.30 | $3,719,788 | 07:56:54 20/04/2026 |
| 47 | LBank |
TON/USDT | $1.30 | $3,709,199 | 07:57:13 20/04/2026 |
| 48 |  XT.COM |
TON/USDT | $1.30 | $3,476,924 | 07:57:12 20/04/2026 |
| 49 |  BitxEX |
TON/USDT | $1.30 | $3,463,314 | 08:00:08 20/04/2026 |
| 50 |  Ekbit |
TON/USDT | $1.30 | $3,447,361 | 08:00:07 20/04/2026 |
| 51 |  VOOX Exchange |
TON/USDT | $1.29 | $3,201,343 | 07:57:18 20/04/2026 |
| 52 |  Lighter |
TON/USDC | $1.29 | $3,067,742 | 07:57:15 20/04/2026 |
| 53 |  Biconomy.com |
TON/USDT | $1.29 | $3,057,067 | 07:57:15 20/04/2026 |
| 54 |  HitBTC |
TONCOIN/USDT | $1.29 | $2,530,736 | 07:54:07 20/04/2026 |
| 55 | BitradeX |
TON/USDT | $1.29 | $2,356,028 | 07:54:15 20/04/2026 |
| 56 |  CrypFine |
TON/USDT | $1.29 | $2,292,641 | 07:57:07 20/04/2026 |
| 57 |  Phemex |
TON/USDT | $1.29 | $2,282,503 | 07:57:16 20/04/2026 |
| 58 | Echobit |
TON/USDT | $1.30 | $2,158,984 | 07:57:12 20/04/2026 |
| 59 | FameEX |
TON/USDT | $1.30 | $2,105,988 | 07:57:09 20/04/2026 |
| 60 |  CoinUp.io |
TON/USDT | $1.29 | $2,014,583 | 07:57:17 20/04/2026 |
| 61 | Biconomy.com |
TON/USDT | $1.29 | $1,919,478 | 07:57:10 20/04/2026 |
| 62 |  4E |
TON/USDT | $1.30 | $1,840,734 | 08:00:09 20/04/2026 |
| 63 |  Bitbaby |
TON/USDT | $1.29 | $1,778,599 | 07:42:16 20/04/2026 |
| 64 |  Bitcastle |
TON/USDT | $1.30 | $1,775,381 | 08:00:12 20/04/2026 |
| 65 | Toobit |
TON/USDT | $1.29 | $1,553,844 | 07:57:12 20/04/2026 |
| 66 |  Bitunix |
TON/USDT | $1.29 | $1,531,693 | 07:57:15 20/04/2026 |
| 67 |  AlphaX |
TON/USDT | $1.29 | $1,475,181 | 08:00:15 20/04/2026 |
| 68 |  Bitop |
TON/USDT | $1.30 | $1,398,706 | 08:00:08 20/04/2026 |
| 69 | Tapbit |
TON/USDT | $1.29 | $1,396,284 | 07:57:07 20/04/2026 |
| 70 |  BYDFi |
TON/USDT | $1.29 | $1,390,351 | 08:00:15 20/04/2026 |
| 71 | WhiteBIT |
TON/USDC | $1.29 | $1,313,869 | 07:54:09 20/04/2026 |
| 72 |  KCEX |
TON/USDT | $1.29 | $1,261,242 | 07:57:15 20/04/2026 |
| 73 | Bitunix |
TON/USDT | $1.29 | $1,213,878 | 07:57:10 20/04/2026 |
| 74 | WhiteBIT |
TON/EUR | $1.29 | $1,124,026 | 07:54:09 20/04/2026 |
| 75 |  STON.fi v2 |
USDT/TON | $1.01 | $1,098,264 | 07:59:46 20/04/2026 |
| 76 |  EasiCoin |
TON/USDT | $1.29 | $1,096,708 | 08:00:16 20/04/2026 |
| 77 | Gate |
TON/USDT | $1.29 | $1,060,806 | 07:54:18 20/04/2026 |
| 78 | YUBIT |
TON/USDT | $1.29 | $1,044,309 | 07:57:15 20/04/2026 |
| 79 |  Bitget |
TON/USDT | $1.29 | $1,034,986 | 07:54:10 20/04/2026 |
| 80 |  BitMart |
TON/USDT | $1.29 | $1,023,456 | 07:57:13 20/04/2026 |
| 81 | MEXC |
TON/USDT | $1.30 | $960,377 | 07:57:09 20/04/2026 |
| 82 | VOOX Exchange |
TON/USDT | $1.29 | $959,781 | 07:57:11 20/04/2026 |
| 83 | Websea |
TON/USDT | $1.30 | $934,540 | 07:57:08 20/04/2026 |
| 84 |  BloFin |
TON/USDT | $1.29 | $907,340 | 07:57:07 20/04/2026 |
| 85 | Phemex |
TON/USDT | $1.29 | $815,878 | 07:57:13 20/04/2026 |
| 86 |  SecondBTC |
TON/USDT | $1.29 | $783,182 | 07:57:10 20/04/2026 |
| 87 | Bitbaby |
TON/USDT | $1.29 | $771,074 | 07:45:18 20/04/2026 |
| 88 | MGBX |
TON/USDT | $1.30 | $754,353 | 08:00:08 20/04/2026 |
| 89 | HTX |
TON/USDT | $1.29 | $727,861 | 07:57:16 20/04/2026 |
| 90 | Bitcastle |
TON/USDT | $1.29 | $714,842 | 08:00:18 20/04/2026 |
| 91 | 4E |
TON/USDT | $1.29 | $693,485 | 08:00:15 20/04/2026 |
| 92 | Binance |
TON/USDC | $1.29 | $688,221 | 07:56:54 20/04/2026 |
| 93 |  BitDelta |
TON/USDT | $1.30 | $674,089 | 08:00:08 20/04/2026 |
| 94 |  Azbit |
TON/USDT | $1.30 | $655,052 | 07:57:07 20/04/2026 |
| 95 | WEEX |
TON/USDT | $1.30 | $615,409 | 07:57:11 20/04/2026 |
| 96 | BloFin |
TON/USDT | $1.29 | $522,370 | 07:57:17 20/04/2026 |
| 97 | KCEX |
TON/USDT | $1.30 | $491,402 | 07:57:13 20/04/2026 |
| 98 |  Bitrue |
TON/USD1 | $1.29 | $480,481 | 07:57:09 20/04/2026 |
| 99 | BITmarkets |
TON/USD | $1.30 | $473,209 | 08:00:10 20/04/2026 |
| 100 | Bitrue |
TON/USDT | $1.29 | $436,687 | 07:57:09 20/04/2026 |
| 101 |  EXMO |
TON/USDT | $1.29 | $435,422 | 07:54:11 20/04/2026 |
| 102 |  EXMO.ME |
TON/USDT | $1.29 | $432,809 | 08:00:11 20/04/2026 |
| 103 |  BVOX |
TON/USDT | $1.29 | $423,299 | 07:57:07 20/04/2026 |
| 104 |  PointPay |
TON/USDT | $1.30 | $414,360 | 07:57:11 20/04/2026 |
| 105 |  CoinEx |
TON/USDT | $1.30 | $392,376 | 07:59:53 20/04/2026 |
| 106 |  Pionex |
TON/USDT | $1.29 | $379,987 | 07:57:12 20/04/2026 |
| 107 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 108 |  Bitvavo |
TON/EUR | $1.29 | $370,112 | 07:57:11 20/04/2026 |
| 109 |  Dex-Trade |
TON/USDT | $1.29 | $368,747 | 07:54:10 20/04/2026 |
| 110 |  Kraken |
TON/USD | $1.30 | $357,234 | 07:59:54 20/04/2026 |
| 111 | Pionex |
TON/BTC | $1.29 | $344,019 | 07:57:15 20/04/2026 |
| 112 | Deepcoin |
TON/USDT | $1.29 | $337,863 | 07:57:15 20/04/2026 |
| 113 |  Picol |
TON/USDT | $1.30 | $334,505 | 08:00:08 20/04/2026 |
| 114 | Bitrue |
TON/XRP | $1.29 | $333,636 | 07:57:09 20/04/2026 |
| 115 | Koinbay |
TON/USDT | $1.29 | $325,444 | 07:57:07 20/04/2026 |
| 116 |  DigiFinex |
TON/USDT | $1.29 | $292,186 | 07:54:08 20/04/2026 |
| 117 |  BiFinance |
TON/USDT | $1.29 | $247,768 | 07:57:09 20/04/2026 |
| 118 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $247,361 | 07:59:23 20/04/2026 |
| 119 | Bitrue |
TON/USDT | $1.29 | $244,541 | 07:57:17 20/04/2026 |
| 120 |  AllinX |
TON/USDT | $1.30 | $227,498 | 08:00:08 20/04/2026 |
| 121 |  STON.fi |
USDT/TON | $0.9992 | $218,568 | 07:59:16 20/04/2026 |
| 122 | EXMO.ME |
TON/USDC | $1.29 | $215,467 | 08:00:11 20/04/2026 |
| 123 | EXMO |
TON/USDC | $1.29 | $214,546 | 07:54:11 20/04/2026 |
| 124 |  ZKE |
TON/USDT | $1.30 | $193,732 | 08:00:09 20/04/2026 |
| 125 |  Coinbase Exchange |
TON/USD | $1.30 | $173,726 | 07:56:29 20/04/2026 |
| 126 | MEXC |
TON/USDC | $1.29 | $157,768 | 07:57:16 20/04/2026 |
| 127 | AstralX |
TON/USDT | $1.29 | $153,313 | 08:00:19 20/04/2026 |
| 128 | Pionex |
TON/USDT | $1.29 | $146,368 | 07:57:15 20/04/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.29 | $144,447 | 07:57:16 20/04/2026 |
| 130 | Ekbit |
TON/USDT | $1.29 | $134,455 | 08:00:16 20/04/2026 |
| 131 |  BigONE |
TON/USDT | $1.29 | $123,900 | 07:54:10 20/04/2026 |
| 132 | Biconomy.com |
TON/USDC | $1.29 | $121,739 | 07:57:10 20/04/2026 |
| 133 | BITmarkets |
TON/USDT | $1.30 | $115,016 | 08:00:10 20/04/2026 |
| 134 |  Bullish |
TON/USDC | $1.28 | $104,033 | 08:00:09 20/04/2026 |
| 135 |  BitStorage |
TON/USDT | $1.30 | $97,556.95 | 08:00:11 20/04/2026 |
| 136 |  BingX |
TONCOIN/USDT | $1.29 | $97,379.52 | 07:57:11 20/04/2026 |
| 137 |  DeDust |
TON/USDT | $1.30 | $97,087.13 | 07:59:30 20/04/2026 |
| 138 |  ICRYPEX |
TON/ICPX | $1.31 | $95,282.36 | 08:00:10 20/04/2026 |
| 139 | BYDFi |
TON/USDT | $1.29 | $94,652.37 | 07:57:11 20/04/2026 |
| 140 | CoinUp.io |
TON/USDT | $1.29 | $91,175.00 | 07:57:08 20/04/2026 |
| 141 | Toobit |
TON/USDC | $1.29 | $90,890.50 | 07:57:12 20/04/2026 |
| 142 | Binance |
TON/FDUSD | $1.29 | $89,577.81 | 07:56:42 20/04/2026 |
| 143 | Bitfinex |
TON/USD | $1.30 | $87,197.63 | 07:59:23 20/04/2026 |
| 144 | Bitrue |
TON/USDC | $1.30 | $85,030.88 | 07:57:09 20/04/2026 |
| 145 |  Bit2Me |
TON/USDC | $1.29 | $75,709.68 | 07:57:08 20/04/2026 |
| 146 | Binance |
TON/TRY | $1.29 | $75,045.03 | 07:56:54 20/04/2026 |
| 147 | MEXC |
TON/USDC | $1.29 | $66,723.14 | 07:57:09 20/04/2026 |
| 148 | MEXC |
TON/EUR | $1.29 | $64,538.17 | 07:57:09 20/04/2026 |
| 149 | Kraken |
TON/EUR | $1.30 | $63,204.26 | 07:59:54 20/04/2026 |
| 150 |  Backpack Exchange |
TON/USDC | $1.29 | $62,349.75 | 07:57:15 20/04/2026 |
| 151 | Bitfinex |
TON/USDT | $1.30 | $60,437.33 | 07:59:54 20/04/2026 |
| 152 | Dex-Trade |
TON/USDC | $1.29 | $60,281.94 | 07:54:10 20/04/2026 |
| 153 | AscendEX |
TON/USDT | $1.27 | $59,058.89 | 07:54:09 20/04/2026 |
| 154 |  Coins.ph |
TON/PHP | $1.30 | $51,746.79 | 08:00:09 20/04/2026 |
| 155 |  Tothemoon |
TON/USDC | $1.30 | $48,399.76 | 08:00:15 20/04/2026 |
| 156 |  Binance TR |
TON/TRY | $1.29 | $47,980.87 | 07:57:11 20/04/2026 |
| 157 | STON.fi |
FRT/TON | $56.01 | $47,684.80 | 07:53:14 20/04/2026 |
| 158 |  Paribu |
TON/TRY | $1.29 | $47,397.72 | 07:57:53 20/04/2026 |
| 159 |  Crypto.com Exchange |
TON/USDT | $1.29 | $44,970.71 | 07:57:11 20/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,264.96 | $44,407.10 | 05:53:47 20/04/2026 |
| 161 |  Aster |
TON/USDT | $1.29 | $33,288.21 | 07:54:15 20/04/2026 |
| 162 |  Bithumb |
TON/KRW | $1.31 | $33,268.48 | 07:59:54 20/04/2026 |
| 163 | STON.fi |
UTYA/TON | $0.007191 | $32,898.87 | 07:46:27 20/04/2026 |
| 164 | Crypto.com Exchange |
TON/USD | $1.29 | $32,654.61 | 07:57:11 20/04/2026 |
| 165 | WEEX |
TON/USDC | $1.29 | $31,834.62 | 07:57:11 20/04/2026 |
| 166 | STON.fi v2 |
STORM/TON | $0.004991 | $31,343.29 | 07:57:46 20/04/2026 |
| 167 |  VinDAX |
TON/USDT | $1.29 | $29,838.69 | 08:00:11 20/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $28,292.71 | 07:08:23 20/04/2026 |
| 169 | BingX |
TONCOIN/USDC | $1.30 | $27,987.52 | 07:57:11 20/04/2026 |
| 170 | Bybit |
TON/USDC | $1.29 | $26,999.36 | 07:54:12 20/04/2026 |
| 171 | BitxEX |
TON/USDT | $1.29 | $25,425.18 | 08:00:16 20/04/2026 |
| 172 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $23,541.58 | 07:54:53 20/04/2026 |
| 173 |  Coinone |
TON/KRW | $1.30 | $21,988.11 | 07:59:53 20/04/2026 |
| 174 |  BitMEX |
TON/USDT | $1.28 | $21,604.76 | 07:57:16 20/04/2026 |
| 175 | BtcTurk | Kripto |
TON/USDT | $1.28 | $19,994.48 | 07:54:53 20/04/2026 |
| 176 |  Flipster |
TON/USDT | $1.29 | $19,774.36 | 08:00:15 20/04/2026 |
| 177 | STON.fi |
TON/TSTON | $1.30 | $18,673.74 | 07:58:59 20/04/2026 |
| 178 |  Dzengi.com |
TON/USD | $1.29 | $17,223.19 | 08:00:09 20/04/2026 |
| 179 | STON.fi |
REDO/TON | $0.03725 | $16,555.00 | 05:51:37 20/04/2026 |
| 180 | KuCoin |
TON/USDC | $1.29 | $15,680.61 | 07:55:23 20/04/2026 |
| 181 |  Bitkub |
TON/THB | $1.28 | $15,333.52 | 07:54:08 20/04/2026 |
| 182 |  HashKey Global |
TON/USDT | $1.30 | $13,249.21 | 07:57:10 20/04/2026 |
| 183 | BITmarkets |
TON/USDC | $1.29 | $10,337.12 | 08:00:10 20/04/2026 |
| 184 | SuperEx |
TON/USDC | $1.29 | $10,223.37 | 08:00:13 20/04/2026 |
| 185 |  HashKey Exchange |
TON/USD | $1.30 | $10,162.97 | 07:57:11 20/04/2026 |
| 186 | DeDust |
TON/DOGS | $1.31 | $8,874.84 | 07:50:24 20/04/2026 |
| 187 |  Nonkyc.io Exchange |
TON/USDT | $1.29 | $8,548.31 | 08:00:07 20/04/2026 |
| 188 | BitMEX |
TON/USD | $1.28 | $8,213.69 | 07:57:16 20/04/2026 |
| 189 | STON.fi |
TON/DOGS | $1.28 | $7,695.50 | 07:50:22 20/04/2026 |
| 190 | STON.fi |
TON/ECOR | $1.30 | $7,472.53 | 07:13:29 20/04/2026 |
| 191 | Nonkyc.io Exchange |
TON/USDC | $1.29 | $6,927.93 | 08:00:07 20/04/2026 |
| 192 | STON.fi v2 |
MAJOR/TON | $0.06287 | $6,720.95 | 06:11:28 20/04/2026 |
| 193 |  Indodax |
TON/IDR | $1.29 | $6,434.11 | 07:59:24 20/04/2026 |
| 194 | OKX |
TON/USD | $1.28 | $6,270.85 | 07:56:23 20/04/2026 |
| 195 | Kraken |
TON/USDC | $1.29 | $6,054.83 | 07:59:54 20/04/2026 |
| 196 |  Tokocrypto |
TON/USDT | $1.30 | $5,751.58 | 07:57:12 20/04/2026 |
| 197 | STON.fi |
DOGS/TON | $0.00003456 | $5,075.95 | 07:49:45 20/04/2026 |
| 198 | Cryptomus |
TON/USDC | $1.29 | $4,807.30 | 08:00:08 20/04/2026 |
| 199 | STON.fi |
NOT/TON | $0.0003847 | $4,681.42 | 06:31:45 20/04/2026 |
| 200 | STON.fi |
ESIM/TON | $0.0003068 | $4,625.87 | 05:16:02 20/04/2026 |
| 201 | DeDust |
TON/UTYA | $1.30 | $4,568.87 | 07:46:27 20/04/2026 |
| 202 |  BitoPro |
TON/TWD | $1.32 | $4,476.41 | 07:57:13 20/04/2026 |
| 203 | Kraken |
TON/USDT | $1.29 | $4,468.63 | 07:59:54 20/04/2026 |
| 204 | STON.fi |
PX/TON | $0.01734 | $4,453.82 | 07:20:29 20/04/2026 |
| 205 | Bitget |
TON/EUR | $1.30 | $4,431.83 | 07:54:10 20/04/2026 |
| 206 | STON.fi v2 |
NOT/TON | $0.0003806 | $4,226.57 | 07:47:05 20/04/2026 |
| 207 | DeDust |
TON/DUCK | $1.30 | $4,112.87 | 07:45:09 20/04/2026 |
| 208 |  Binance TH |
TON/USDT | $1.30 | $3,948.69 | 07:57:08 20/04/2026 |
| 209 |  Helix |
TON/USDT | $1.37 | $3,895.86 | 07:57:16 20/04/2026 |
| 210 | STON.fi |
LAMBO/TON | $0.0006583 | $3,807.86 | 04:37:31 20/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.30 | $3,706.98 | 07:33:26 20/04/2026 |
| 212 | CoinEx |
TON/USDC | $1.30 | $3,704.94 | 07:59:53 20/04/2026 |
| 213 | CoinEx |
TON/BTC | $1.29 | $3,636.40 | 07:59:53 20/04/2026 |
| 214 |  CoinDCX |
TON/INR | $1.33 | $3,495.87 | 07:57:07 20/04/2026 |
| 215 | STON.fi |
MAN/TON | $0.00005410 | $3,414.96 | 03:07:47 20/04/2026 |
| 216 | OKX |
TON/TRY | $1.29 | $3,242.26 | 07:56:23 20/04/2026 |
| 217 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,202.56 | 06:25:54 20/04/2026 |
| 218 | STON.fi |
SP/TON | $0.003306 | $3,085.38 | 07:14:28 20/04/2026 |
| 219 | STON.fi |
TON/PLANE | $1.29 | $2,722.50 | 05:32:24 20/04/2026 |
| 220 | STON.fi v2 |
STON/TON | $0.3088 | $2,498.69 | 07:32:33 20/04/2026 |
| 221 | STON.fi |
GRAM/TON | $0.001707 | $2,312.21 | 07:25:09 20/04/2026 |
| 222 | STON.fi |
TON/STON | $1.29 | $1,893.62 | 05:06:56 20/04/2026 |
| 223 | DeDust |
TON/NOT | $1.30 | $1,886.44 | 06:33:48 20/04/2026 |
| 224 |  Biswap v2 |
USDT/TON | $1.00 | $1,850.94 | 06:28:17 20/04/2026 |
| 225 | STON.fi |
TON/EVAA | $1.29 | $1,828.19 | 07:26:43 20/04/2026 |
| 226 | OKX |
TON/USDC | $1.29 | $1,827.35 | 07:56:23 20/04/2026 |
| 227 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $1,751.05 | 06:57:42 20/04/2026 |
| 228 |  OKJ |
TON/JPY | $1.29 | $1,721.60 | 07:57:11 20/04/2026 |
| 229 |  Bitso |
TON/USD | $1.30 | $1,618.10 | 07:59:56 20/04/2026 |
| 230 | STON.fi |
Blum/TON | $0.003369 | $1,601.72 | 07:02:55 20/04/2026 |
| 231 | Bybit |
TON/EUR | $1.29 | $1,265.01 | 07:54:12 20/04/2026 |
| 232 | STON.fi v2 |
TON/JETTON | $1.30 | $1,244.07 | 07:17:31 20/04/2026 |
| 233 | STON.fi |
TON/GEMSTON | $1.29 | $1,064.48 | 06:35:04 20/04/2026 |
| 234 | OKX |
TON/EUR | $1.29 | $1,029.45 | 07:56:54 20/04/2026 |
| 235 | PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $969.02 | 06:57:42 20/04/2026 |
| 236 | STON.fi v2 |
X/TON | $0.00001303 | $941.13 | 04:38:35 20/04/2026 |
| 237 | Bitstamp by Robinhood |
TON/EUR | $1.29 | $845.58 | 07:59:53 20/04/2026 |
| 238 | STON.fi v2 |
BabyDoge/TON | $0.000000000411 | $798.69 | 06:15:22 20/04/2026 |
| 239 | DeDust |
TON/GRAM | $1.30 | $668.74 | 04:50:21 20/04/2026 |
| 240 | STON.fi |
CATI/TON | $0.04578 | $668.23 | 05:11:13 20/04/2026 |
| 241 | DeDust |
TON/DUST | $1.29 | $654.45 | 02:40:56 20/04/2026 |
| 242 | DeDust |
TON/JETTON | $1.29 | $633.56 | 03:55:04 20/04/2026 |
| 243 | STON.fi |
JUSDT/TON | $1.01 | $623.13 | 05:17:46 20/04/2026 |
| 244 | STON.fi v2 |
NIKO/TON | $0.001054 | $609.21 | 02:13:59 20/04/2026 |
| 245 | DeDust |
TON/HYDRA | $1.29 | $585.93 | 02:21:24 20/04/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.00001462 | $578.76 | 03:25:33 20/04/2026 |
| 247 | DeDust |
TON/stTON | $1.29 | $560.32 | 19:56:25 19/04/2026 |
| 248 | Crypto.com Exchange |
TON/USD | $1.29 | $556.87 | 07:45:17 20/04/2026 |
| 249 | DeDust |
TON/DUREV | $1.29 | $555.17 | 07:29:09 20/04/2026 |
| 250 | PointPay |
TON/USDC | $1.29 | $541.21 | 07:57:11 20/04/2026 |
| 251 | DeDust |
TON/GOMINING | $1.29 | $444.38 | 18:32:00 19/04/2026 |
| 252 | DeDust |
TON/ECOR | $1.29 | $434.20 | 07:56:14 20/04/2026 |
| 253 | STON.fi |
DFC/TON | $0.004589 | $367.43 | 02:51:41 20/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/TON | $2,268.27 | $356.83 | 07:30:23 20/04/2026 |
| 255 | DeDust |
TON/STORM | $1.30 | $339.12 | 02:40:57 20/04/2026 |
| 256 | DeDust |
TON/PX | $1.29 | $335.32 | 06:23:24 20/04/2026 |
| 257 | DeDust |
TON/JUSDC | $1.29 | $330.39 | 19:56:25 19/04/2026 |
| 258 | STON.fi |
RECA/TON | $0.005758 | $323.05 | 01:40:40 20/04/2026 |
| 259 | DeDust |
TON/ROSE | $1.29 | $322.86 | 02:00:55 20/04/2026 |
| 260 | STON.fi |
TON/MRSOON | $1.29 | $317.56 | 04:37:48 20/04/2026 |
| 261 | Flipster |
TON/USDT | $1.29 | $314.69 | 08:00:08 20/04/2026 |
| 262 | STON.fi |
TON/TSTON | $1.29 | $314.00 | 01:00:11 20/04/2026 |
| 263 | STON.fi |
STON/TON | $0.3065 | $296.70 | 22:37:11 19/04/2026 |
| 264 | DeDust |
TON/DFC | $1.29 | $256.19 | 02:52:02 20/04/2026 |
| 265 | STON.fi |
BUILD/TON | $0.03116 | $239.44 | 04:25:50 20/04/2026 |
| 266 | STON.fi |
TON/DUCK | $1.29 | $227.18 | 05:17:42 20/04/2026 |
| 267 |  Poloniex |
TON/USDT | $1.29 | $224.20 | 07:53:53 20/04/2026 |
| 268 |  CEX.IO |
TON/USDT | $1.30 | $205.38 | 07:54:12 20/04/2026 |
| 269 |  Nomiswap |
TON/USDC | $1.30 | $190.10 | 07:33:26 20/04/2026 |
| 270 | DeDust |
TON/TONNEL | $1.29 | $188.68 | 07:28:30 20/04/2026 |
| 271 | STON.fi |
WAT/TON | $0.000005320 | $165.51 | 07:49:14 20/04/2026 |
| 272 | STON.fi |
CRYPTON/TON | $0.03951 | $163.67 | 04:50:40 20/04/2026 |
| 273 | DeDust |
TON/REDO | $1.34 | $163.06 | 22:43:40 19/04/2026 |
| 274 | BitoPro |
TON/USDT | $1.31 | $154.16 | 07:57:13 20/04/2026 |
| 275 | DeDust |
TON/FISH | $1.29 | $148.37 | 05:28:58 20/04/2026 |
| 276 | STON.fi |
FPIBANK/TON | $0.0004125 | $142.93 | 01:36:36 20/04/2026 |
| 277 | STON.fi |
DUCK/TON | $0.0002070 | $139.61 | 03:42:47 20/04/2026 |
| 278 | DeDust |
TON/MITTENS | $1.29 | $134.99 | 07:44:28 20/04/2026 |
| 279 | DeDust |
TON/BUILD | $1.29 | $133.84 | 05:07:36 20/04/2026 |
| 280 | STON.fi |
TON/RAFF | $1.29 | $126.84 | 07:31:38 20/04/2026 |
| 281 | STON.fi |
TINU/TON | $0.00004546 | $111.11 | 22:14:26 19/04/2026 |
| 282 | STON.fi |
stTON/TON | $1.42 | $104.73 | 20:46:59 19/04/2026 |
| 283 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.30 | $79.49 | 06:16:41 20/04/2026 |
| 284 | STON.fi |
REGI/TON | $0.0003294 | $76.70 | 06:49:00 20/04/2026 |
| 285 | STON.fi |
MIXER/TON | $0.0001656 | $67.27 | 00:46:22 20/04/2026 |
| 286 | CEX.IO |
TON/USD | $1.30 | $63.54 | 07:54:12 20/04/2026 |
| 287 | STON.fi v2 |
TON/PUNK | $1.29 | $60.98 | 00:13:38 20/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.29 | $58.60 | 15:24:11 19/04/2026 |
| 289 | STON.fi |
WIF/TON | $0.00005776 | $57.28 | 09:55:39 16/04/2026 |
| 290 | STON.fi |
TON/JVT | $2,198.70 | $57.05 | 13:21:10 19/04/2026 |
| 291 | DeDust |
TON/JUSDT | $1.31 | $53.17 | 19:56:25 19/04/2026 |
| 292 |  GOPAX |
TON/KRW | $1.37 | $49.65 | 08:00:09 20/04/2026 |
| 293 | STON.fi |
TON/FISH | $1.29 | $48.20 | 17:34:03 19/04/2026 |
| 294 | STON.fi |
TON/JETTON | $1.30 | $48.12 | 05:10:40 20/04/2026 |
| 295 | STON.fi v2 |
TON/CATS | $1.29 | $48.02 | 06:11:11 20/04/2026 |
| 296 | DeDust |
TON/WEB3 | $1.29 | $46.87 | 07:38:59 20/04/2026 |
| 297 | STON.fi |
GWT/TON | $0.00001384 | $46.53 | 21:15:04 19/04/2026 |
| 298 | DeDust |
TON/ANON | $1.29 | $43.54 | 23:25:47 19/04/2026 |
| 299 | Uniswap v3 (BSC) |
TON/WBNB | $1.29 | $39.93 | 09:40:03 19/04/2026 |
| 300 | STON.fi |
TON/WEB3 | $1.29 | $39.56 | 18:58:46 19/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 20/04/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,858,267 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.