Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,984 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $53,299,054 | 01:00:16 09/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.36 | $4,752,117 | 01:00:10 09/08/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,856,088 | 00:57:10 09/08/2026 |
| 9 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 |  Binance |
GRAM/USDT | $1.36 | $3,450,606 | 00:54:17 09/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.36 | $3,120,687 | 00:54:16 09/08/2026 |
| 12 |  LBank |
GRAM/USDT | $1.36 | $3,015,147 | 00:57:15 09/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.36 | $2,680,231 | 00:56:54 09/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.36 | $2,662,526 | 01:00:13 09/08/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.36 | $2,378,879 | 00:57:15 09/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.36 | $2,246,122 | 00:57:16 09/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.36 | $2,218,479 | 00:57:18 09/08/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.36 | $2,098,344 | 00:57:16 09/08/2026 |
| 19 | LBank |
GRAM/USDT | $1.36 | $1,878,300 | 00:57:11 09/08/2026 |
| 20 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.36 | $1,747,067 | 00:57:10 09/08/2026 |
| 22 | Bybit |
GRAM/USDT | $1.36 | $1,681,655 | 00:54:08 09/08/2026 |
| 23 |  Websea |
GRAM/USDT | $1.36 | $1,473,289 | 00:57:13 09/08/2026 |
| 24 |  BitTap |
TON/USDT | $1.75 | $1,461,127 | 01:00:16 09/08/2026 |
| 25 |  Coinbase Exchange |
TON/USD | $1.36 | $1,403,281 | 00:56:59 09/08/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.36 | $1,353,106 | 00:57:09 09/08/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.36 | $1,293,236 | 00:56:54 09/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.36 | $1,270,701 | 00:57:09 09/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.36 | $1,154,918 | 00:48:15 09/08/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.36 | $1,146,402 | 00:57:10 09/08/2026 |
| 31 |  OKX |
GRAM/USDT | $1.36 | $1,062,487 | 00:56:53 09/08/2026 |
| 32 |  BiKing |
GRAM/USDT | $1.36 | $1,041,981 | 00:54:17 09/08/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.36 | $923,698 | 00:57:17 09/08/2026 |
| 34 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 35 | Gate |
GRAM/USDT | $1.36 | $784,416 | 00:56:54 09/08/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $1.01 | $748,174 | 00:59:43 09/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.36 | $727,872 | 00:54:08 09/08/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.36 | $659,623 | 00:57:11 09/08/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.36 | $642,075 | 00:57:09 09/08/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.36 | $617,652 | 00:57:15 09/08/2026 |
| 41 |  UZX |
GRAM/USDT | $1.36 | $611,125 | 00:57:11 09/08/2026 |
| 42 | Websea |
GRAM/USDT | $1.36 | $584,144 | 00:57:17 09/08/2026 |
| 43 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 44 |  Hyperliquid |
GRAM/USDC | $1.36 | $564,747 | 00:57:26 09/08/2026 |
| 45 |  BitDelta |
GRAM/USDT | $1.36 | $554,678 | 01:00:07 09/08/2026 |
| 46 | MEXC |
GRAM/USDT | $1.36 | $547,717 | 00:48:10 09/08/2026 |
| 47 |  Bitrue |
GRAM/USDT | $1.36 | $505,339 | 00:57:17 09/08/2026 |
| 48 |  EdgeX |
GRAM/USDC | $1.36 | $496,165 | 01:03:16 09/08/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.36 | $431,780 | 01:00:16 09/08/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.36 | $403,552 | 01:03:16 09/08/2026 |
| 51 | Hibt |
GRAM/USDT | $1.36 | $402,915 | 00:57:12 09/08/2026 |
| 52 |  EVEDEX |
GRAM/USD | $1.36 | $398,208 | 01:03:15 09/08/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.36 | $391,855 | 01:00:07 09/08/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.36 | $382,462 | 01:00:12 09/08/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.36 | $366,381 | 00:54:11 09/08/2026 |
| 56 |  WHXEX |
GRAM/USDT | $1.36 | $339,673 | 01:00:16 09/08/2026 |
| 57 |  idax exchange |
GRAM/USDT | $1.36 | $339,673 | 01:00:18 09/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.36 | $333,595 | 00:48:10 09/08/2026 |
| 59 |  Lighter |
GRAM/USDC | $1.36 | $310,776 | 00:57:15 09/08/2026 |
| 60 | YUBIT |
GRAM/USDT | $1.36 | $305,004 | 00:57:15 09/08/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.36 | $295,873 | 00:54:57 09/08/2026 |
| 62 |  Cofinex |
GRAM/USDT | $1.36 | $285,489 | 01:00:17 09/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.36 | $276,945 | 00:54:16 09/08/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.36 | $275,328 | 00:57:13 09/08/2026 |
| 65 | Phemex |
GRAM/USDT | $1.36 | $267,481 | 00:57:16 09/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.36 | $244,647 | 00:45:18 09/08/2026 |
| 67 |  Kraken |
TON/USD | $1.36 | $229,876 | 00:59:25 09/08/2026 |
| 68 | Binance |
GRAM/USDC | $1.36 | $221,758 | 00:56:54 09/08/2026 |
| 69 |  Aster |
GRAM/USDT | $1.36 | $216,745 | 00:54:15 09/08/2026 |
| 70 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 71 |  CoinTR |
GRAM/TRY | $1.36 | $196,111 | 00:57:10 09/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.36 | $187,472 | 00:57:08 09/08/2026 |
| 73 |  Paribu |
GRAM/TRY | $1.36 | $186,624 | 00:58:23 09/08/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.36 | $175,211 | 00:57:09 09/08/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.36 | $151,652 | 00:59:53 09/08/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.36 | $142,855 | 00:58:06 09/08/2026 |
| 77 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 78 |  Binibit |
GRAM/USDT | $1.37 | $126,924 | 01:00:11 09/08/2026 |
| 79 | CoinTR |
GRAM/USDT | $1.36 | $123,469 | 00:57:10 09/08/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.36 | $121,609 | 01:00:10 09/08/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.36 | $121,441 | 01:00:09 09/08/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.36 | $120,180 | 00:54:09 09/08/2026 |
| 83 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 84 | WhiteBIT |
GRAM/WBT | $1.35 | $119,025 | 00:57:09 09/08/2026 |
| 85 |  SunX |
GRAM/USDT | $1.48 | $113,935 | 01:03:16 09/08/2026 |
| 86 |  BingX |
GRAMTON/USDT | $1.36 | $112,331 | 00:48:08 09/08/2026 |
| 87 | Binance |
GRAM/TRY | $1.36 | $107,843 | 00:56:54 09/08/2026 |
| 88 | MEXC |
GRAM/USDC | $1.36 | $107,534 | 00:57:16 09/08/2026 |
| 89 |  MGBX |
GRAM/USDT | $1.36 | $103,219 | 00:57:16 09/08/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.36 | $101,462 | 00:57:16 09/08/2026 |
| 91 | Bybit |
GRAM/USDC | $1.36 | $99,352.57 | 00:54:08 09/08/2026 |
| 92 | KCEX |
GRAM/USDT | $1.36 | $95,985.29 | 00:57:09 09/08/2026 |
| 93 | Biconomy.com |
GRAM/USDC | $1.36 | $93,284.95 | 00:48:10 09/08/2026 |
| 94 | MGBX |
GRAM/USDT | $1.36 | $90,983.86 | 00:57:11 09/08/2026 |
| 95 |  STON.fi |
USDT/GRAM | $0.9976 | $90,599.26 | 00:41:12 09/08/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.37 | $87,673.40 | 00:57:09 09/08/2026 |
| 97 |  HTX |
GRAM/USDT | $1.36 | $76,873.69 | 00:59:24 09/08/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.36 | $74,408.01 | 01:00:11 09/08/2026 |
| 99 |  ZKE |
GRAM/USDT | $1.36 | $72,964.95 | 01:00:13 09/08/2026 |
| 100 |  Tapbit |
GRAM/USDT | $1.36 | $71,218.99 | 00:57:11 09/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.36 | $65,261.35 | 00:48:10 09/08/2026 |
| 102 | MEXC |
GRAM/USDC | $1.36 | $58,199.24 | 00:48:10 09/08/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.37 | $57,457.41 | 01:00:11 09/08/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.36 | $55,243.77 | 00:48:10 09/08/2026 |
| 105 |  TxFlow |
GRAM/USDC | $1.36 | $54,701.20 | 00:54:31 09/08/2026 |
| 106 |  PointPay |
GRAM/USDT | $1.36 | $53,407.53 | 00:57:18 09/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.36 | $52,650.92 | 01:00:11 09/08/2026 |
| 108 | STON.fi |
FRT/GRAM | $16.47 | $52,016.84 | 00:59:41 09/08/2026 |
| 109 |  BloFin |
GRAM/USDT | $1.36 | $48,170.00 | 00:57:16 09/08/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.36 | $47,921.30 | 00:56:54 09/08/2026 |
| 111 | BloFin |
GRAM/USDT | $1.36 | $47,094.02 | 00:57:08 09/08/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.36 | $46,463.56 | 01:00:12 09/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.36 | $45,554.48 | 01:00:07 09/08/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.03197 | $40,717.11 | 00:37:22 09/08/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.35 | $37,469.88 | 00:50:09 09/08/2026 |
| 116 | Kraken |
TON/EUR | $1.36 | $36,932.70 | 00:59:25 09/08/2026 |
| 117 | WhiteBIT |
GRAM/USDC | $1.36 | $34,463.33 | 00:57:09 09/08/2026 |
| 118 | Bitrue |
GRAM/USDT | $1.36 | $33,721.21 | 00:57:10 09/08/2026 |
| 119 |  Bitvavo |
GRAM/EUR | $1.36 | $28,349.63 | 00:57:12 09/08/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.36 | $23,702.36 | 00:57:07 09/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $20,970.12 | 00:08:47 09/08/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,925.16 | $19,711.56 | 00:09:47 09/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.04364 | $16,748.12 | 00:53:05 09/08/2026 |
| 124 | OKX |
GRAM/USDC | $1.36 | $15,801.98 | 00:56:53 09/08/2026 |
| 125 | Cryptomus |
GRAM/USDC | $1.36 | $14,650.87 | 01:00:07 09/08/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $13,836.81 | 00:57:53 09/08/2026 |
| 127 | STON.fi |
REDO/TON | $0.07644 | $12,949.77 | 00:57:20 09/08/2026 |
| 128 |  CoinCola |
TON/USDT | $1.36 | $12,290.17 | 01:00:11 09/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.36 | $12,229.34 | 00:56:53 09/08/2026 |
| 130 |  AlphaX |
GRAM/USDT | $1.36 | $10,740.10 | 01:00:17 09/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.36 | $10,570.39 | 01:00:07 09/08/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.36 | $10,178.95 | 00:57:11 09/08/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.36 | $9,860.94 | 00:52:03 09/08/2026 |
| 134 | Bybit |
GRAM/EUR | $1.36 | $9,470.50 | 00:54:08 09/08/2026 |
| 135 | STON.fi |
SP/GRAM | $0.004061 | $9,338.87 | 00:48:58 09/08/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.36 | $9,287.27 | 00:59:53 09/08/2026 |
| 137 | DeDust |
GRAM/REDO | $1.36 | $9,155.14 | 00:54:40 09/08/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.36 | $8,059.29 | 01:00:15 09/08/2026 |
| 139 | Kraken |
TON/USDC | $1.36 | $8,029.15 | 00:59:25 09/08/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.36 | $7,757.03 | 00:59:53 09/08/2026 |
| 141 | Bitget |
GRAM/USDC | $1.36 | $6,279.79 | 00:54:57 09/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.36 | $5,790.76 | 00:57:13 09/08/2026 |
| 143 |  Orderly |
GRAM/USDC | $1.37 | $4,724.16 | 01:03:16 09/08/2026 |
| 144 |  MemeMax |
GRAM/USDC | $1.36 | $4,724.16 | 01:03:16 09/08/2026 |
| 145 | Binance |
GRAM/FDUSD | $1.36 | $4,381.44 | 00:56:54 09/08/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.36 | $4,123.01 | 00:57:09 09/08/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.36 | $3,933.92 | 00:45:19 09/08/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.36 | $3,399.73 | 00:57:12 09/08/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003647 | $3,350.74 | 00:58:38 09/08/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.36 | $3,251.25 | 00:56:15 09/08/2026 |
| 151 | DeDust |
GRAM/NOT | $1.36 | $2,413.81 | 00:58:36 09/08/2026 |
| 152 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,249.29 | 01:00:10 09/08/2026 |
| 153 |  BITmarkets |
GRAM/USDT | $1.36 | $2,249.29 | 01:00:12 09/08/2026 |
| 154 |  BTSE |
GRAM/USDT | $1.36 | $2,227.00 | 00:48:08 09/08/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.40 | $2,022.84 | 01:00:07 09/08/2026 |
| 156 | Kraken |
TON/USDT | $1.36 | $2,006.67 | 00:59:25 09/08/2026 |
| 157 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $1,996.00 | 00:57:53 09/08/2026 |
| 158 | DeDust |
GRAM/DUST | $1.36 | $1,891.35 | 00:54:59 09/08/2026 |
| 159 | DeDust |
GRAM/DUCK | $1.36 | $1,877.47 | 00:36:34 09/08/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.36 | $1,806.83 | 01:00:10 09/08/2026 |
| 161 |  Bithumb |
GRAM/KRW | $1.34 | $1,538.70 | 00:59:54 09/08/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01299 | $1,454.03 | 00:55:41 09/08/2026 |
| 163 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000341 | $1,449.47 | 00:07:05 09/08/2026 |
| 164 | STON.fi |
CATI/GRAM | $0.04601 | $1,417.70 | 00:59:35 09/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,911.66 | $1,318.39 | 00:45:23 09/08/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.0008257 | $1,308.12 | 22:39:59 08/08/2026 |
| 167 | CoinDCX |
GRAM/USDT | $1.36 | $1,237.88 | 01:00:07 09/08/2026 |
| 168 | OKX |
GRAM/USD | $1.36 | $1,204.17 | 00:56:53 09/08/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0003648 | $1,086.86 | 00:58:39 09/08/2026 |
| 170 |  Binance.US |
GRAM/USDT | $1.36 | $1,046.29 | 00:59:53 09/08/2026 |
| 171 | DeDust |
GRAM/MITTENS | $1.36 | $1,043.62 | 23:13:45 08/08/2026 |
| 172 | STON.fi |
GRAM/DUCK | $1.36 | $1,020.59 | 00:06:59 09/08/2026 |
| 173 |  VinDAX |
GRAM/USDT | $1.36 | $941.46 | 01:00:12 09/08/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.36 | $918.91 | 17:27:40 08/08/2026 |
| 175 | STON.fi |
GRAM/EVAA | $1.37 | $909.61 | 00:50:39 09/08/2026 |
| 176 | STON.fi |
DOGS/GRAM | $0.00003659 | $889.39 | 00:30:36 09/08/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.34 | $888.08 | 21:34:03 08/08/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.37 | $873.85 | 00:57:08 09/08/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.4296 | $861.35 | 00:30:19 09/08/2026 |
| 180 |  Ndax |
GRAM/CAD | $1.39 | $838.88 | 00:57:09 09/08/2026 |
| 181 |  Flipster |
GRAM/USDT | $1.36 | $835.41 | 01:00:21 09/08/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0004380 | $820.15 | 00:46:10 09/08/2026 |
| 183 | Bitget |
GRAM/EUR | $1.37 | $745.21 | 00:54:57 09/08/2026 |
| 184 | Binance |
GRAM/USD1 | $1.37 | $741.30 | 00:56:54 09/08/2026 |
| 185 |  Biswap v2 |
USDT/GRAM | $0.9998 | $703.07 | 00:50:17 09/08/2026 |
| 186 | Binance |
GRAM/IDR | $1.35 | $691.53 | 00:56:54 09/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $669.49 | 21:30:45 08/08/2026 |
| 188 | STON.fi v2 |
STORM/GRAM | $0.004465 | $617.10 | 23:03:24 08/08/2026 |
| 189 | DeDust |
GRAM/ROSE | $1.36 | $609.08 | 23:04:32 08/08/2026 |
| 190 | STON.fi |
GRAM/STON | $1.37 | $604.81 | 00:47:16 09/08/2026 |
| 191 | STON.fi |
GRAM/DOGS | $1.36 | $603.32 | 23:13:23 08/08/2026 |
| 192 | STON.fi |
TON/ECOR | $1.38 | $521.27 | 00:30:32 09/08/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.35 | $501.74 | 00:57:11 09/08/2026 |
| 194 |  Bybit EU |
GRAM/USDC | $1.37 | $474.55 | 01:00:07 09/08/2026 |
| 195 | DeDust |
GRAM/FISH | $1.36 | $472.94 | 00:56:03 09/08/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.37 | $423.20 | 22:38:54 08/08/2026 |
| 197 | DeDust |
GRAM/DUREV | $1.36 | $411.58 | 00:56:39 09/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $402.36 | 23:35:51 08/08/2026 |
| 199 | DeDust |
GRAM/GRM | $1.35 | $383.12 | 00:36:22 09/08/2026 |
| 200 |  OKJ |
GRAM/JPY | $1.36 | $353.69 | 00:57:09 09/08/2026 |
| 201 | DeDust |
GRAM/PX | $1.36 | $343.72 | 00:25:42 09/08/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.36 | $341.63 | 00:29:07 09/08/2026 |
| 203 | DeDust |
GRAM/ECOR | $1.36 | $319.90 | 00:59:46 09/08/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001679 | $317.94 | 00:45:34 09/08/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.55 | $303.98 | 10:41:56 07/08/2026 |
| 206 | OKX |
GRAM/TRY | $1.36 | $299.94 | 00:56:53 09/08/2026 |
| 207 |  Uniswap v2 |
GRAM/WETH | $1.41 | $298.19 | 00:40:59 09/08/2026 |
| 208 | STON.fi |
FPIBANK/GRAM | $0.0001468 | $267.16 | 21:47:34 08/08/2026 |
| 209 | Binance |
GRAM/U | $1.35 | $261.34 | 00:56:54 09/08/2026 |
| 210 | STON.fi |
STONKS/GRAM | $0.004050 | $247.57 | 22:15:20 08/08/2026 |
| 211 | STON.fi |
WAT/GRAM | $0.000003090 | $241.93 | 23:45:27 08/08/2026 |
| 212 | STON.fi |
BUILD/GRAM | $0.01619 | $240.07 | 19:28:48 08/08/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000009190 | $239.05 | 00:13:26 09/08/2026 |
| 214 | STON.fi v2 |
GRAM/JETTON | $1.36 | $208.54 | 23:14:39 08/08/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.36 | $153.67 | 20:46:52 08/08/2026 |
| 216 |  Bitfinex |
TON/USD | $1.36 | $149.33 | 00:59:23 09/08/2026 |
| 217 | Tokocrypto |
GRAM/USDT | $1.36 | $146.86 | 00:57:11 09/08/2026 |
| 218 | STON.fi |
GRAM/MRSOON | $1.36 | $136.88 | 21:24:53 08/08/2026 |
| 219 | DeDust |
GRAM/JUSDC | $1.37 | $129.70 | 00:06:04 08/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $126.05 | 21:59:14 08/08/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $124.59 | 23:35:27 08/08/2026 |
| 222 | STON.fi |
STON/TON | $0.4259 | $119.60 | 20:53:02 08/08/2026 |
| 223 | STON.fi |
JUSDT/GRAM | $0.9975 | $114.29 | 18:43:50 08/08/2026 |
| 224 | DeDust |
GRAM/JVT | $1.36 | $98.99 | 18:59:27 08/08/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001388 | $98.60 | 22:56:39 08/08/2026 |
| 226 |  Coinone |
GRAM/KRW | $1.40 | $92.20 | 00:56:53 09/08/2026 |
| 227 | STON.fi |
UTYAB/GRAM | $0.00003175 | $70.47 | 14:48:20 08/08/2026 |
| 228 | STON.fi |
TINU/TON | $0.00008628 | $67.42 | 16:29:05 08/08/2026 |
| 229 | DeDust |
GRAM/XROCK | $1.37 | $63.45 | 00:57:31 09/08/2026 |
| 230 | STON.fi v2 |
DIAMOND/TON | $0.0002702 | $63.27 | 23:44:58 07/08/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.36 | $48.79 | 00:56:00 09/08/2026 |
| 232 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 233 | DeDust |
GRAM/ANON | $1.36 | $43.89 | 20:36:02 08/08/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.36 | $42.34 | 23:39:06 08/08/2026 |
| 235 | STON.fi |
RAFF/GRAM | $0.01808 | $41.29 | 20:51:40 08/08/2026 |
| 236 | DeDust |
GRAM/JETTON | $1.36 | $40.19 | 14:26:35 08/08/2026 |
| 237 | STON.fi |
GWT/GRAM | $0.00001615 | $38.99 | 09:42:23 08/08/2026 |
| 238 | STON.fi |
MEMHASH/GRAM | $0.00005808 | $34.37 | 23:20:47 08/08/2026 |
| 239 | Crypto.com Exchange |
GRAM/USD | $1.35 | $33.49 | 23:24:21 08/08/2026 |
| 240 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.36 | $28.80 | 00:29:33 09/08/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.36 | $27.58 | 23:46:50 08/08/2026 |
| 243 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 244 | STON.fi v2 |
NIKO/TON | $0.0007493 | $26.73 | 19:07:27 08/08/2026 |
| 245 |  Upbit |
GRAM/BTC | $1.34 | $26.00 | 00:56:23 09/08/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.36 | $24.67 | 22:20:51 08/08/2026 |
| 247 | STON.fi |
GRAM/TSTON | $1.36 | $24.62 | 19:05:17 08/08/2026 |
| 248 | DeDust |
GRAM/CATI | $1.40 | $24.45 | 00:47:37 09/08/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.003874 | $23.38 | 20:31:07 08/08/2026 |
| 250 | STON.fi |
REGI/GRAM | $0.0007874 | $23.34 | 12:04:05 08/08/2026 |
| 251 |  CEX.IO |
GRAM/EUR | $1.36 | $21.28 | 00:54:07 09/08/2026 |
| 252 | DeDust |
GRAM/WEB3 | $1.36 | $21.08 | 21:02:15 08/08/2026 |
| 253 | DeDust |
GRAM/WIF | $1.36 | $19.80 | 00:52:08 09/08/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.36 | $18.77 | 18:56:18 08/08/2026 |
| 255 | CEX.IO |
GRAM/USDT | $1.36 | $18.22 | 00:54:07 09/08/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.36 | $17.72 | 22:22:33 08/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $17.34 | 17:46:35 08/08/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.35 | $14.32 | 01:00:14 09/08/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.36 | $14.12 | 00:01:11 09/08/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.35 | $13.77 | 23:33:19 08/08/2026 |
| 261 |  Giottus |
GRAM/USDT | $1.36 | $13.59 | 00:27:12 09/08/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $12.64 | 23:48:04 08/08/2026 |
| 264 | DeDust |
GRAM/stTON | $1.36 | $12.34 | 00:52:29 09/08/2026 |
| 265 |  Poloniex |
GRAM/USDT | $1.34 | $11.25 | 00:59:23 09/08/2026 |
| 266 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 267 | DeDust |
GRAM/BOLT | $1.36 | $10.43 | 00:47:28 09/08/2026 |
| 268 | STON.fi |
MAN/GRAM | $0.00009106 | $9.48 | 20:22:58 08/08/2026 |
| 269 | DeDust |
GRAM/PUNK | $1.35 | $8.73 | 17:18:28 07/08/2026 |
| 270 | DeDust |
GRAM/DFC | $1.36 | $7.03 | 20:48:59 08/08/2026 |
| 271 | STON.fi v2 |
WOOF/TON | $0.000007580 | $6.83 | 00:03:01 09/08/2026 |
| 272 | DeDust |
GRAM/CES | $1.37 | $6.83 | 23:27:01 07/08/2026 |
| 273 | TONCO |
RAFF/GRAM | $0.01802 | $6.82 | 21:16:10 08/08/2026 |
| 274 | STON.fi |
WIF/TON | $0.00005605 | $6.82 | 09:54:59 08/08/2026 |
| 275 | Bitfinex |
TON/USDT | $1.34 | $6.71 | 00:57:15 09/08/2026 |
| 276 | DeDust |
GRAM/STORM | $1.36 | $5.65 | 22:47:44 08/08/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.36 | $3.87 | 18:59:27 08/08/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 280 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 281 | Bitfinex |
TON/USDT | $1.34 | $3.36 | 00:59:23 09/08/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.37 | $3.35 | 03:09:01 08/08/2026 |
| 283 |  Unocoin |
TON/INR | $1.58 | $3.32 | 01:00:08 09/08/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.45 | $2.51 | 00:57:10 09/08/2026 |
| 286 | STON.fi |
TONALD/TON | $0.00001272 | $2.46 | 18:53:34 08/08/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.35 | $1.43 | 21:43:46 08/08/2026 |
| 288 |  GOPAX |
GRAM/KRW | $1.16 | $1.16 | 01:00:11 09/08/2026 |
| 289 | STON.fi |
DFC/TON | $0.003547 | $1.04 | 19:18:04 07/08/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $0.5530 | 18:36:51 08/08/2026 |
| 291 | DeDust |
GRAM/KINGY | $1.36 | $0.4607 | 18:29:44 08/08/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.3097 | 21:34:46 08/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.36 | $0.2331 | 18:25:50 08/08/2026 |
| 294 | STON.fi |
GRAM/TAPS | $1.36 | $0.2029 | 23:43:39 08/08/2026 |
| 295 | TRIV |
GRAM/IDR | $1.36 | $0.1013 | 01:00:10 09/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.07937 | 01:09:21 08/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Korbit |
GRAM/KRW | $1.44 | $0 | 00:57:12 09/08/2026 |
| 299 |  BitMart |
TON/USDT | $1.58 | $0 | 01:00:15 09/08/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.32 | $0 | 01:00:12 09/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.