Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,614 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.00 | $55,160,706 | 14:21:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.03 | $22,259,461 | 03:54:16 10/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.03 | $15,020,121 | 03:54:16 10/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.04 | $13,707,479 | 04:00:09 10/11/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.04 | $12,971,326 | 03:57:18 10/11/2026 |
| 7 | Binance |
GRAM/USDT | $1.04 | $11,065,102 | 03:56:54 10/11/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.03 | $11,025,083 | 03:57:17 10/11/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.04 | $9,690,511 | 03:57:17 10/11/2026 |
| 11 |  OKX |
GRAM/USDT | $1.04 | $8,954,949 | 03:56:53 10/11/2026 |
| 12 | Bybit |
GRAM/USDT | $1.03 | $8,717,710 | 03:54:08 10/11/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.04 | $8,617,358 | 03:54:26 10/11/2026 |
| 14 |  BitDelta |
GRAM/USDT | $1.04 | $8,395,326 | 03:57:07 10/11/2026 |
| 15 |  LBank |
GRAM/USDT | $1.04 | $8,234,107 | 03:57:17 10/11/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 | Gate |
GRAM/USDT | $1.04 | $7,180,746 | 03:56:54 10/11/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.04 | $6,902,974 | 03:55:53 10/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.04 | $6,520,693 | 03:57:16 10/11/2026 |
| 20 |  Websea |
GRAM/USDT | $1.03 | $5,945,734 | 03:51:10 10/11/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.04 | $5,688,987 | 03:57:07 10/11/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.03 | $5,482,853 | 03:45:15 10/11/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.04 | $5,107,770 | 03:57:12 10/11/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.03 | $5,077,789 | 03:57:15 10/11/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.04 | $4,505,990 | 03:57:16 10/11/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.04 | $3,220,741 | 03:57:07 10/11/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.04 | $3,116,324 | 03:57:17 10/11/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.04 | $2,759,419 | 03:57:07 10/11/2026 |
| 32 |  4E |
GRAM/USDT | $1.04 | $2,661,221 | 03:57:09 10/11/2026 |
| 33 |  BiFinance |
GRAM/USDT | $1.04 | $2,607,563 | 03:57:10 10/11/2026 |
| 34 |  UZX |
GRAM/USDT | $1.04 | $2,539,650 | 03:57:11 10/11/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.03 | $2,474,863 | 03:45:07 10/11/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.04 | $2,387,532 | 03:57:15 10/11/2026 |
| 37 |  BiKing |
GRAM/USDT | $1.03 | $2,360,882 | 04:00:17 10/11/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.03 | $2,144,951 | 04:00:17 10/11/2026 |
| 39 |  Bitget |
GRAM/USDT | $1.04 | $2,121,041 | 03:55:19 10/11/2026 |
| 40 | LBank |
GRAM/USDT | $1.04 | $2,050,144 | 03:57:12 10/11/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.03 | $2,049,550 | 03:57:07 10/11/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,037,118 | 03:59:28 10/11/2026 |
| 43 |  BingX |
GRAMTON/USDT | $1.03 | $1,916,193 | 03:57:20 10/11/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.04 | $1,899,809 | 03:57:10 10/11/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.03 | $1,801,067 | 04:00:17 10/11/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.04 | $1,790,426 | 03:57:15 10/11/2026 |
| 48 | Echobit |
GRAM/USDT | $1.04 | $1,753,515 | 03:57:08 10/11/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.03 | $1,730,016 | 03:45:07 10/11/2026 |
| 50 | Hibt |
GRAM/USDT | $1.04 | $1,660,655 | 03:57:08 10/11/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.03 | $1,620,542 | 03:57:15 10/11/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,460,410 | 04:00:16 10/11/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.03 | $1,453,688 | 04:00:15 10/11/2026 |
| 54 | Ourbit |
GRAM/USDT | $1.04 | $1,387,631 | 03:57:11 10/11/2026 |
| 55 | Binance |
GRAM/USDC | $1.04 | $1,166,297 | 03:56:42 10/11/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.03 | $1,046,574 | 03:57:17 10/11/2026 |
| 57 | idax exchange |
GRAM/USDT | $1.03 | $1,035,168 | 04:00:13 10/11/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.04 | $1,022,332 | 03:56:59 10/11/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.04 | $1,015,620 | 03:54:07 10/11/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.03 | $932,046 | 03:57:16 10/11/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 | BiKing |
GRAM/USDT | $1.04 | $895,086 | 04:00:10 10/11/2026 |
| 63 | Bybit |
GRAM/USDC | $1.03 | $856,029 | 03:54:08 10/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.03 | $817,235 | 04:00:12 10/11/2026 |
| 65 | Phemex |
GRAM/USDT | $1.04 | $706,117 | 03:57:11 10/11/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.04 | $705,224 | 03:57:11 10/11/2026 |
| 67 | KCEX |
GRAM/USDT | $1.04 | $697,492 | 03:57:10 10/11/2026 |
| 68 | Bitunix |
GRAM/USDT | $1.04 | $692,963 | 03:57:08 10/11/2026 |
| 69 |  Kraken |
TON/USD | $1.04 | $681,213 | 03:53:23 10/11/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.04 | $657,713 | 03:57:07 10/11/2026 |
| 71 |  ZKE |
GRAM/USDT | $1.04 | $621,443 | 03:57:12 10/11/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.03 | $606,737 | 03:54:07 10/11/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.03 | $585,928 | 04:00:16 10/11/2026 |
| 74 |  STON.fi |
USDT/GRAM | $0.9988 | $585,670 | 03:58:53 10/11/2026 |
| 75 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.03 | $569,010 | 03:57:16 10/11/2026 |
| 77 | MGBX |
GRAM/USDT | $1.04 | $555,997 | 03:57:11 10/11/2026 |
| 78 | WhiteBIT |
GRAM/USDC | $1.05 | $555,871 | 03:45:07 10/11/2026 |
| 79 | Bybit |
GRAM/EUR | $1.04 | $523,497 | 03:54:08 10/11/2026 |
| 80 |  Bitstamp by Robinhood |
GRAM/USD | $1.03 | $494,834 | 03:59:54 10/11/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.03 | $482,838 | 03:51:08 10/11/2026 |
| 82 |  SunX |
GRAM/USDT | $1.38 | $438,214 | 04:00:16 10/11/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.04 | $435,538 | 03:57:11 10/11/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.03 | $404,610 | 03:59:54 10/11/2026 |
| 85 | Binance |
GRAM/TRY | $1.03 | $395,284 | 03:56:42 10/11/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.04 | $367,814 | 03:57:10 10/11/2026 |
| 87 | Bitbase |
GRAM/USDT | $1.03 | $329,457 | 03:39:17 10/11/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.04 | $299,796 | 03:59:29 10/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.04 | $280,154 | 03:51:11 10/11/2026 |
| 90 | WEEX |
GRAM/USDT | $1.04 | $278,027 | 03:57:08 10/11/2026 |
| 91 | MEXC |
GRAM/USDT | $1.03 | $269,289 | 03:54:10 10/11/2026 |
| 92 |  TxFlow |
GRAM/USDC | $1.04 | $259,237 | 03:57:49 10/11/2026 |
| 93 |  ICRYPEX |
GRAM/USDT | $1.04 | $257,805 | 03:57:10 10/11/2026 |
| 94 |  HashKey Exchange |
GRAM/USD | $1.04 | $236,511 | 03:57:10 10/11/2026 |
| 95 |  Aster |
GRAM/USDT | $1.03 | $211,226 | 03:54:15 10/11/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.03 | $207,677 | 04:00:16 10/11/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.03 | $198,860 | 04:00:17 10/11/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.04 | $179,825 | 03:54:11 10/11/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.03 | $176,335 | 03:57:13 10/11/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.03 | $171,578 | 03:54:11 10/11/2026 |
| 102 |  AlphaX |
GRAM/USDT | $1.04 | $167,009 | 03:57:16 10/11/2026 |
| 103 | BloFin |
GRAM/USDT | $1.04 | $166,329 | 03:51:17 10/11/2026 |
| 104 |  ChangeNOW |
TON/BTC | $1.16 | $166,238 | 04:00:07 10/11/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.04 | $153,893 | 03:45:07 10/11/2026 |
| 106 |  KTX |
GRAM/USDT | $1.04 | $140,120 | 04:00:12 10/11/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.04 | $129,208 | 03:57:08 10/11/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.03 | $103,068 | 03:54:15 10/11/2026 |
| 111 | Kraken |
TON/EUR | $1.04 | $100,349 | 03:53:23 10/11/2026 |
| 112 |  HTX |
GRAM/USDT | $1.04 | $100,242 | 03:59:55 10/11/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.01659 | $78,661.53 | 03:58:23 10/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.04 | $69,121.63 | 04:00:10 10/11/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.04 | $62,716.51 | 03:55:53 10/11/2026 |
| 116 | MEXC |
GRAM/EUR | $1.03 | $59,987.56 | 03:54:10 10/11/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.04 | $59,955.11 | 03:54:55 10/11/2026 |
| 118 | MEXC |
GRAM/USDC | $1.03 | $57,348.82 | 03:54:10 10/11/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.03 | $57,073.73 | 03:57:10 10/11/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.04 | $55,826.23 | 04:00:10 10/11/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.04 | $54,236.20 | 03:57:11 10/11/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.03 | $53,977.80 | 03:54:10 10/11/2026 |
| 123 | OKX |
GRAM/USDC | $1.04 | $47,942.05 | 03:56:53 10/11/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.04 | $39,428.30 | 03:58:46 10/11/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.04 | $33,351.97 | 03:57:16 10/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.04 | $30,569.20 | 04:00:08 10/11/2026 |
| 127 | Kraken |
TON/USDC | $1.04 | $28,225.63 | 03:53:23 10/11/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.03 | $27,737.07 | 03:59:54 10/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.03 | $25,675.53 | 04:00:09 10/11/2026 |
| 130 | Kraken |
TON/USDT | $1.04 | $24,632.77 | 03:53:23 10/11/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.02861 | $22,635.40 | 03:43:39 10/11/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.13 | $19,968.25 | 03:26:47 10/11/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.04 | $18,750.80 | 04:00:12 10/11/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.04 | $18,677.96 | 03:57:07 10/11/2026 |
| 135 |  BITmarkets |
GRAM/USDT | $1.04 | $18,676.60 | 03:57:12 10/11/2026 |
| 136 |  Bitfinex |
TON/USD | $1.04 | $17,572.33 | 03:59:53 10/11/2026 |
| 137 | WEEX |
GRAM/USDC | $1.04 | $17,300.18 | 03:57:08 10/11/2026 |
| 138 | OKX |
GRAM/EUR | $1.04 | $16,948.15 | 03:56:53 10/11/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.03 | $16,242.83 | 03:56:54 10/11/2026 |
| 140 | STON.fi |
REDO/TON | $0.03644 | $15,178.92 | 03:42:54 10/11/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/USDT | $1.00 | $12,865.45 | 03:57:23 10/11/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.003461 | $12,781.33 | 03:45:47 10/11/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003225 | $12,544.51 | 03:56:18 10/11/2026 |
| 144 | BtcTurk | Kripto |
GRAM/TRY | $1.03 | $11,952.42 | 03:57:23 10/11/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003233 | $11,135.30 | 03:59:21 10/11/2026 |
| 146 | STON.fi |
PX/GRAM | $0.008762 | $9,418.40 | 03:48:07 10/11/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003200 | $8,660.15 | 03:14:17 10/11/2026 |
| 148 |  TONCO |
GRAM/UTYA | $1.02 | $8,571.89 | 03:34:04 10/11/2026 |
| 149 | STON.fi |
GRM/GRAM | $0.0004864 | $8,009.99 | 03:33:02 10/11/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.04 | $7,509.83 | 04:00:13 10/11/2026 |
| 151 |  Backpack Exchange |
GRAM/USDC | $1.03 | $7,404.81 | 03:57:15 10/11/2026 |
| 152 | Bitget |
GRAM/USDC | $1.03 | $7,053.04 | 03:55:19 10/11/2026 |
| 153 | Bitfinex |
TON/USDT | $1.04 | $6,183.73 | 03:57:15 10/11/2026 |
| 154 | STON.fi |
GRAM/STON | $1.05 | $5,795.00 | 02:31:13 10/11/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.04 | $5,731.03 | 03:54:04 10/11/2026 |
| 156 | STON.fi |
GRAM/EVAA | $1.04 | $5,607.17 | 03:34:38 10/11/2026 |
| 157 | Bitfinex |
TON/USDT | $1.04 | $5,552.34 | 03:59:23 10/11/2026 |
| 158 |  Bybit EU |
GRAM/USDC | $1.03 | $5,154.48 | 04:00:07 10/11/2026 |
| 159 |  ApeX Omni |
GRAM/USDT | $1.04 | $5,057.92 | 04:00:15 10/11/2026 |
| 160 |  Bitlo |
GRAM/USDT | $1.03 | $4,927.89 | 04:00:07 10/11/2026 |
| 161 | DeDust |
GRAM/NOT | $1.03 | $4,780.43 | 03:57:53 10/11/2026 |
| 162 | DeDust |
GRAM/DUST | $1.04 | $4,746.66 | 03:37:11 10/11/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,087.69 | $4,341.23 | 02:05:59 10/11/2026 |
| 164 | DeDust |
GRAM/FISH | $1.04 | $4,019.87 | 02:19:34 10/11/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.13 | $3,386.12 | 03:57:10 10/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,112.96 | $3,205.21 | 03:43:23 10/11/2026 |
| 167 | STON.fi |
FRT/GRAM | $1.78 | $3,113.93 | 03:58:33 10/11/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0002337 | $3,000.73 | 03:37:31 10/11/2026 |
| 169 | STON.fi |
GRAM/GEMSTON | $1.04 | $2,945.05 | 00:21:54 10/11/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.04 | $2,642.34 | 03:57:08 10/11/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.05 | $2,487.46 | 03:59:00 10/11/2026 |
| 172 | Binance |
GRAM/USD1 | $1.01 | $2,432.28 | 03:56:42 10/11/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.4223 | $2,306.29 | 00:20:26 10/11/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.05 | $2,246.05 | 03:57:11 10/11/2026 |
| 175 |  Binance TH |
GRAM/USDT | $1.04 | $2,137.00 | 03:57:08 10/11/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | STON.fi v2 |
GRAM/JETTON | $1.04 | $1,859.23 | 01:28:01 10/11/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.03841 | $1,737.82 | 03:29:09 10/11/2026 |
| 179 | Binance |
GRAM/IDR | $1.03 | $1,584.11 | 03:56:42 10/11/2026 |
| 180 |  Tokocrypto |
GRAM/IDR | $1.03 | $1,580.65 | 03:57:08 10/11/2026 |
| 181 | STON.fi |
GRAM/FISH | $1.03 | $1,562.26 | 00:07:41 10/11/2026 |
| 182 | Bitget |
GRAM/EUR | $1.04 | $1,550.95 | 03:55:19 10/11/2026 |
| 183 | B2Z Exchange |
GRAM/USDC | $1.04 | $1,488.73 | 04:00:12 10/11/2026 |
| 184 | BITmarkets |
GRAM/USDC | $1.04 | $1,488.22 | 03:57:12 10/11/2026 |
| 185 |  Bitazza |
GRAM/USDT | $1.01 | $1,456.16 | 04:00:08 10/11/2026 |
| 186 | Bitazza |
GRAM/THB | $1.01 | $1,456.16 | 04:00:08 10/11/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.06 | $1,379.98 | 02:48:10 10/11/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.04 | $1,371.01 | 02:57:15 10/11/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.03 | $1,370.93 | 04:00:16 10/11/2026 |
| 190 | DeDust |
GRAM/REDO | $1.05 | $1,368.63 | 03:36:48 10/11/2026 |
| 191 | DeDust |
GRAM/XROCK | $1.04 | $1,337.62 | 03:42:50 10/11/2026 |
| 192 | STON.fi |
STON/TON | $0.4220 | $1,330.10 | 00:39:24 10/11/2026 |
| 193 |  Poloniex |
GRAM/USDT | $1.03 | $1,276.36 | 03:59:54 10/11/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003122 | $1,242.90 | 03:58:43 10/11/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,203.33 | 02:08:13 10/11/2026 |
| 196 |  Upbit |
GRAM/BTC | $1.03 | $1,174.33 | 03:56:53 10/11/2026 |
| 197 | DeDust |
GRAM/GRM | $1.03 | $1,161.22 | 00:34:08 10/11/2026 |
| 198 | DeDust |
GRAM/67 | $1.04 | $1,157.89 | 03:51:06 10/11/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000273 | $1,137.04 | 03:54:06 10/11/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000004830 | $1,102.45 | 03:59:43 10/11/2026 |
| 201 | STON.fi |
STONKS/GRAM | $0.003388 | $995.25 | 02:36:25 10/11/2026 |
| 202 | Bitlo |
GRAM/TRY | $1.03 | $923.83 | 04:00:07 10/11/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9992 | $879.23 | 03:11:47 10/11/2026 |
| 204 |  Binance.US |
GRAM/USDT | $1.04 | $876.17 | 03:59:23 10/11/2026 |
| 205 |  VinDAX |
GRAM/USDT | $1.03 | $870.47 | 04:00:09 10/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $865.65 | 03:25:14 10/11/2026 |
| 207 | STON.fi |
GRAM/PLANE | $1.04 | $860.51 | 22:09:28 09/11/2026 |
| 208 | DeDust |
GRAM/MITTENS | $1.04 | $823.32 | 02:10:35 10/11/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.04 | $813.98 | 22:45:28 09/11/2026 |
| 210 | Binance |
GRAM/U | $1.04 | $798.35 | 03:56:42 10/11/2026 |
| 211 | DeDust |
GRAM/DUREV | $1.04 | $798.30 | 01:11:31 10/11/2026 |
| 212 | STON.fi |
Blum/GRAM | $0.0007989 | $774.86 | 03:30:51 10/11/2026 |
| 213 | STON.fi |
MAN/GRAM | $0.00007495 | $730.08 | 17:36:25 09/11/2026 |
| 214 |  Extended |
GRAM/USD | $1.07 | $638.41 | 04:00:16 10/11/2026 |
| 215 | Tokocrypto |
GRAM/USDT | $1.04 | $570.16 | 03:57:08 10/11/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.04 | $501.91 | 03:21:09 10/11/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9980 | $465.37 | 22:37:08 09/11/2026 |
| 218 | DeDust |
GRAM/stTON | $1.04 | $457.28 | 23:49:27 09/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.14 | $445.40 | 01:20:07 10/11/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.04 | $432.73 | 22:18:51 09/11/2026 |
| 221 | STON.fi |
BUILD/GRAM | $0.009131 | $430.24 | 02:56:55 10/11/2026 |
| 222 | DeDust |
GRAM/PX | $1.05 | $425.70 | 22:11:41 09/11/2026 |
| 223 |  Ndax |
GRAM/CAD | $1.05 | $409.34 | 04:00:10 10/11/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.04 | $357.63 | 02:38:32 10/11/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000001990 | $289.50 | 03:13:55 10/11/2026 |
| 226 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.13 | $273.12 | 03:25:14 10/11/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0002417 | $243.80 | 16:09:09 09/11/2026 |
| 228 |  CEX.IO |
GRAM/USDT | $1.04 | $238.29 | 03:57:10 10/11/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.14 | $222.46 | 03:43:23 10/11/2026 |
| 230 | OKX |
GRAM/TRY | $1.03 | $221.05 | 03:56:53 10/11/2026 |
| 231 | STON.fi v2 |
WOOF/TON | $0.000009000 | $220.35 | 02:53:50 10/11/2026 |
| 232 | DeDust |
GRAM/KINGY | $1.04 | $186.04 | 01:50:15 10/11/2026 |
| 233 |  Digital X |
GRAM/KRW | $1.05 | $178.96 | 03:54:07 10/11/2026 |
| 234 | STON.fi |
GRAM/SWITCH | $1.04 | $169.19 | 02:51:33 10/11/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.00009025 | $164.04 | 20:01:46 09/11/2026 |
| 236 | STON.fi |
TINU/TON | $0.00003718 | $160.53 | 21:03:34 09/11/2026 |
| 237 | STON.fi |
stTON/GRAM | $1.24 | $134.39 | 01:30:30 10/11/2026 |
| 238 | STON.fi v2 |
NIKO/TON | $0.0001850 | $124.58 | 22:32:44 09/11/2026 |
| 239 | DeDust |
GRAM/ANON | $1.04 | $120.10 | 03:17:00 10/11/2026 |
| 240 |  Coinone |
GRAM/KRW | $1.06 | $112.20 | 03:59:54 10/11/2026 |
| 241 | DeDust |
GRAM/BOLT | $1.04 | $110.63 | 03:06:37 10/11/2026 |
| 242 | STON.fi |
JUSDT/GRAM | $0.7986 | $109.13 | 01:31:32 10/11/2026 |
| 243 | CoinDCX |
GRAM/USDT | $1.04 | $102.79 | 03:57:10 10/11/2026 |
| 244 | DeDust |
GRAM/JVT | $1.04 | $96.48 | 01:51:26 10/11/2026 |
| 245 | CEX.IO |
GRAM/USD | $1.04 | $89.87 | 03:57:10 10/11/2026 |
| 246 | STON.fi v2 |
MTONGA/GRAM | $0.003556 | $79.65 | 02:30:41 10/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.14 | $76.33 | 13:30:47 09/11/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.03 | $73.09 | 01:26:22 10/11/2026 |
| 249 | DeDust |
GRAM/DUCK | $1.04 | $70.70 | 02:35:33 10/11/2026 |
| 250 | DeDust |
GRAM/GLINT | $1.04 | $63.07 | 02:51:58 10/11/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.01 | $62.19 | 03:35:51 10/11/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.14 | $52.89 | 23:25:43 09/11/2026 |
| 253 | CEX.IO |
GRAM/EUR | $1.04 | $51.34 | 03:57:10 10/11/2026 |
| 254 | STON.fi v2 |
GRAM/TAC | $1.03 | $51.31 | 02:31:05 10/11/2026 |
| 255 | DeDust |
GRAM/WIF | $1.04 | $47.27 | 22:38:28 09/11/2026 |
| 256 | STON.fi |
JUSDC/GRAM | $0.3225 | $45.34 | 00:39:21 10/11/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.005666 | $42.75 | 19:26:08 09/11/2026 |
| 258 | DeDust |
GRAM/TCAT | $1.04 | $42.00 | 00:17:38 10/11/2026 |
| 259 | DeDust |
GRAM/WEB3 | $1.04 | $41.40 | 21:56:56 09/11/2026 |
| 260 | STON.fi |
GRAM/TSTON | $1.04 | $40.22 | 01:07:55 10/11/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.04 | $36.73 | 21:37:57 09/11/2026 |
| 262 | STON.fi v2 |
GRAM/CATS | $1.04 | $35.77 | 00:18:51 10/11/2026 |
| 263 | DeDust |
GRAM/STORM | $1.05 | $33.24 | 01:07:55 10/11/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.01229 | $29.25 | 02:10:33 10/11/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.04 | $26.38 | 01:42:53 10/11/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.2806 | $25.10 | 23:10:02 09/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.14 | $22.17 | 22:14:47 09/11/2026 |
| 268 | STON.fi |
TON/ECOR | $1.04 | $19.32 | 02:57:17 10/11/2026 |
| 269 | STON.fi |
GRAM/DUREV | $1.04 | $18.57 | 15:21:48 09/11/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.04 | $16.11 | 03:57:10 10/11/2026 |
| 271 | STON.fi |
ESIM/GRAM | $0.00001035 | $15.47 | 23:12:24 09/11/2026 |
| 272 | Crypto.com Exchange |
GRAM/USD | $1.02 | $15.24 | 03:42:20 10/11/2026 |
| 273 | STON.fi |
GRAM/WEB3 | $1.04 | $14.42 | 22:34:25 09/11/2026 |
| 274 | STON.fi |
GLINT/GRAM | $0.002262 | $12.62 | 03:34:13 10/11/2026 |
| 275 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 276 | STON.fi v2 |
GRAM/FEY | $1.04 | $10.80 | 15:52:03 09/11/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.04 | $9.68 | 00:07:20 10/11/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | $0.9668 | $9.43 | 01:47:38 10/11/2026 |
| 279 | STON.fi |
DFC/TON | $0.002836 | $8.58 | 21:00:33 09/11/2026 |
| 280 | STON.fi |
GRAM/MRSOON | $1.04 | $8.55 | 03:09:59 10/11/2026 |
| 281 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 282 |  WazirX |
GRAM/USDT | $1.02 | $7.13 | 04:00:08 10/11/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.04 | $7.12 | 22:44:32 09/11/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.04 | $6.60 | 20:01:02 09/11/2026 |
| 285 | DeDust |
GRAM/CATI | $1.04 | $4.21 | 18:48:02 09/11/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.14 | $3.73 | 22:57:09 09/11/2026 |
| 287 | DeDust |
GRAM/BUILD | $1.03 | $3.70 | 04:47:55 09/11/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.04 | $3.56 | 02:41:10 10/11/2026 |
| 289 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001399 | $2.52 | 23:06:52 09/11/2026 |
| 291 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 292 |  Foxbit |
GRAM/BRL | $1.05 | $1.29 | 03:57:07 10/11/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.9931 | 19:40:37 08/11/2026 |
| 294 |  Mandala Exchange |
GRAM/USDT | $1.04 | $0.8376 | 04:00:07 10/11/2026 |
| 295 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 296 | DeDust |
GRAM/DFC | $1.04 | $0.7117 | 02:26:16 10/11/2026 |
| 297 | TRIV |
GRAM/IDR | $1.04 | $0.4146 | 04:00:13 10/11/2026 |
| 298 | STON.fi |
UTYAB/GRAM | $0.00001960 | $0.4139 | 02:55:33 10/11/2026 |
| 299 | DeDust |
GRAM/MEM | $1.04 | $0.3328 | 18:36:30 09/11/2026 |
| 300 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.