Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,956 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.60 | $13,938,674 | 11:54:16 30/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  WhiteBIT |
GRAM/USDT | $1.60 | $10,310,531 | 11:51:15 30/06/2026 |
| 5 |  Binance |
TON/USDT | $1.60 | $7,702,234 | 09:59:54 30/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Bybit |
GRAM/USDT | $1.60 | $4,252,951 | 11:54:10 30/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,850,132 | 11:57:12 30/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.60 | $3,486,948 | 11:56:53 30/06/2026 |
| 11 | KuCoin |
GRAM/USDT | $1.60 | $3,400,666 | 11:56:53 30/06/2026 |
| 12 |  Cofinex |
GRAM/USDT | $1.60 | $3,272,972 | 12:00:15 30/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.60 | $3,162,142 | 11:57:17 30/06/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.60 | $2,707,103 | 11:54:07 30/06/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.60 | $2,399,018 | 11:51:15 30/06/2026 |
| 16 | LBank |
GRAM/USDT | $1.60 | $2,091,076 | 11:57:12 30/06/2026 |
| 17 |  XT.COM |
GRAM/USDT | $1.60 | $2,090,763 | 11:57:08 30/06/2026 |
| 18 |  Lighter |
GRAM/USDC | $1.60 | $2,050,296 | 11:57:15 30/06/2026 |
| 19 | Gate |
GRAM/USDT | $1.60 | $1,953,603 | 11:56:24 30/06/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.60 | $1,890,263 | 11:57:17 30/06/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 22 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,675,690 | 11:59:18 30/06/2026 |
| 23 |  MEXC |
GRAM/USDT | $1.60 | $1,663,137 | 11:57:08 30/06/2026 |
| 24 |  BitTap |
TON/USDT | $1.75 | $1,459,623 | 12:00:16 30/06/2026 |
| 25 |  Kraken |
TON/USD | $1.60 | $1,166,240 | 11:59:24 30/06/2026 |
| 26 |  Cryptomus |
GRAM/USDT | $1.60 | $1,046,172 | 11:57:07 30/06/2026 |
| 27 |  Coinbase Exchange |
TON/USD | $1.60 | $1,028,074 | 11:56:29 30/06/2026 |
| 28 |  Bitget |
GRAM/USDT | $1.60 | $987,557 | 11:54:08 30/06/2026 |
| 29 |  Azbit |
TON/USDT | $1.60 | $921,331 | 11:51:07 30/06/2026 |
| 30 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 31 | Biconomy.com |
GRAM/USDT | $1.60 | $832,063 | 11:51:07 30/06/2026 |
| 32 | Binance |
TON/USDC | $1.60 | $728,282 | 09:59:54 30/06/2026 |
| 33 |  BitDelta |
GRAM/USDT | $1.60 | $717,368 | 11:57:07 30/06/2026 |
| 34 | Bybit |
GRAM/EUR | $1.60 | $680,624 | 11:54:10 30/06/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.60 | $674,861 | 11:48:12 30/06/2026 |
| 36 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 37 |  BYDFi |
GRAM/USDT | $1.60 | $570,143 | 11:54:07 30/06/2026 |
| 38 |  BloFin |
GRAM/USDT | $1.60 | $507,374 | 11:57:16 30/06/2026 |
| 39 |  WEEX |
GRAM/USDT | $1.60 | $504,060 | 11:57:08 30/06/2026 |
| 40 | Ourbit |
GRAM/USDT | $1.60 | $489,923 | 11:57:07 30/06/2026 |
| 41 |  Phemex |
GRAM/USDT | $1.60 | $481,699 | 11:57:12 30/06/2026 |
| 42 | WhiteBIT |
GRAM/USDT | $1.60 | $460,812 | 11:51:11 30/06/2026 |
| 43 |  Blockfinex |
GRAM/USDT | $1.60 | $450,675 | 12:00:07 30/06/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.60 | $450,675 | 12:00:09 30/06/2026 |
| 45 | Bybit |
GRAM/USDC | $1.60 | $397,288 | 11:54:10 30/06/2026 |
| 46 |  KTX |
GRAM/USDT | $1.60 | $378,794 | 12:00:12 30/06/2026 |
| 47 |  BitMart |
TON/USDT | $22.10 | $361,553 | 11:57:07 30/06/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.60 | $325,217 | 11:57:15 30/06/2026 |
| 49 | WhiteBIT |
GRAM/USDC | $1.61 | $311,047 | 11:51:11 30/06/2026 |
| 50 |  Bitrue |
GRAM/USDT | $1.60 | $299,352 | 11:57:16 30/06/2026 |
| 51 | MEXC |
GRAM/USD1 | $1.60 | $297,720 | 11:57:16 30/06/2026 |
| 52 |  CoinEx |
GRAM/USDT | $1.60 | $291,880 | 11:59:53 30/06/2026 |
| 53 |  STON.fi |
USDT/GRAM | $0.9928 | $288,944 | 11:54:39 30/06/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.59 | $275,663 | 11:51:11 30/06/2026 |
| 55 |  ZKE |
GRAM/USDT | $1.60 | $270,405 | 12:00:09 30/06/2026 |
| 56 | Binance |
TON/TRY | $1.60 | $267,918 | 09:59:54 30/06/2026 |
| 57 |  MGBX |
GRAM/USDT | $1.60 | $254,622 | 11:57:07 30/06/2026 |
| 58 |  DeDust |
GRAM/USDT | $1.61 | $225,100 | 11:59:41 30/06/2026 |
| 59 | MEXC |
GRAM/USDC | $1.60 | $184,075 | 11:57:16 30/06/2026 |
| 60 | BloFin |
GRAM/USDT | $1.60 | $142,478 | 11:57:11 30/06/2026 |
| 61 | KCEX |
GRAM/USDT | $1.60 | $140,884 | 11:57:12 30/06/2026 |
| 62 | WhiteBIT |
GRAM/EUR | $1.60 | $140,018 | 11:51:11 30/06/2026 |
| 63 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 64 | STON.fi |
GRAM/TSTON | $1.60 | $113,848 | 11:39:01 30/06/2026 |
| 65 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 66 | Kraken |
TON/EUR | $1.60 | $107,257 | 11:59:54 30/06/2026 |
| 67 |  BigONE |
GRAM/USDT | $1.61 | $86,774.77 | 11:48:11 30/06/2026 |
| 68 | MEXC |
GRAM/USDC | $1.60 | $79,544.46 | 11:57:08 30/06/2026 |
| 69 | MEXC |
GRAM/EUR | $1.60 | $64,076.76 | 11:57:08 30/06/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.60 | $58,673.43 | 12:00:11 30/06/2026 |
| 71 | Cofinex |
GRAM/EUR | $1.60 | $57,020.46 | 12:00:11 30/06/2026 |
| 72 |  HTX |
GRAM/USDT | $1.60 | $55,313.24 | 11:56:54 30/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $54,617.02 | 10:39:23 30/06/2026 |
| 74 | MEXC |
GRAM/USD1 | $1.60 | $52,910.75 | 11:57:08 30/06/2026 |
| 75 | WEEX |
GRAM/USDC | $1.60 | $52,051.58 | 11:57:08 30/06/2026 |
| 76 |  AscendEX |
TON/USDT | $1.47 | $51,794.99 | 11:54:07 30/06/2026 |
| 77 | Cofinex |
GRAM/USDC | $1.60 | $50,171.77 | 12:00:11 30/06/2026 |
| 78 |  Coins.ph |
GRAM/PHP | $1.60 | $40,979.51 | 12:00:07 30/06/2026 |
| 79 | STON.fi |
UTYA/GRAM | $0.01788 | $39,183.04 | 11:01:23 30/06/2026 |
| 80 | KuCoin |
GRAM/USDC | $1.60 | $38,330.82 | 11:56:53 30/06/2026 |
| 81 |  CoinCola |
TON/USDT | $1.60 | $34,767.86 | 12:00:11 30/06/2026 |
| 82 | Binance |
TON/U | $1.59 | $33,092.31 | 09:59:54 30/06/2026 |
| 83 |  BingX |
TONCOIN/USDT | $1.60 | $32,524.76 | 11:57:07 30/06/2026 |
| 84 | STON.fi |
REDO/TON | $0.06748 | $30,956.29 | 11:58:09 30/06/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.60 | $29,777.47 | 12:00:11 30/06/2026 |
| 86 | BingX |
TONCOIN/USDC | $1.60 | $27,784.81 | 11:57:07 30/06/2026 |
| 87 | Bitrue |
GRAM/USDT | $1.60 | $27,726.03 | 11:57:08 30/06/2026 |
| 88 |  Bitvavo |
GRAM/EUR | $1.59 | $26,517.65 | 11:57:09 30/06/2026 |
| 89 |  Bitbase |
GRAM/USDT | $1.60 | $26,122.62 | 11:54:16 30/06/2026 |
| 90 | CoinEx |
GRAM/BTC | $1.60 | $25,100.33 | 11:59:53 30/06/2026 |
| 91 | OKX |
GRAM/USD | $1.60 | $24,331.63 | 11:56:24 30/06/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,586.04 | $23,416.78 | 10:01:35 30/06/2026 |
| 93 | CoinEx |
GRAM/USDC | $1.59 | $20,823.39 | 11:59:53 30/06/2026 |
| 94 |  ADEN |
GRAM/USDT | $1.60 | $17,876.92 | 12:03:53 30/06/2026 |
| 95 | MGBX |
GRAM/USDT | $1.59 | $15,614.35 | 11:57:16 30/06/2026 |
| 96 | STON.fi |
SP/GRAM | $0.003678 | $15,602.19 | 11:50:23 30/06/2026 |
| 97 |  Bithumb |
GRAM/KRW | $1.55 | $13,922.43 | 11:59:54 30/06/2026 |
| 98 | Kraken |
TON/USDC | $1.60 | $13,820.01 | 11:59:24 30/06/2026 |
| 99 | OKX |
GRAM/EUR | $1.60 | $13,398.21 | 11:56:24 30/06/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.60 | $12,906.20 | 11:43:01 30/06/2026 |
| 101 | Cryptomus |
GRAM/USDC | $1.60 | $11,880.91 | 11:57:07 30/06/2026 |
| 102 | Binance |
TON/IDR | $1.60 | $9,622.42 | 09:59:54 30/06/2026 |
| 103 | OKX |
GRAM/USDC | $1.60 | $8,875.28 | 11:56:24 30/06/2026 |
| 104 | DeDust |
GRAM/MTONGA | $1.60 | $8,612.95 | 10:18:41 30/06/2026 |
| 105 | Kraken |
TON/USDT | $1.61 | $8,423.89 | 11:59:54 30/06/2026 |
| 106 | Binance |
TON/USD1 | $1.60 | $7,950.74 | 09:59:54 30/06/2026 |
| 107 | STON.fi v2 |
MAJOR/TON | $0.03290 | $7,941.60 | 11:36:04 30/06/2026 |
| 108 |  TONCO |
GRAM/USDT | $1.59 | $7,637.95 | 07:34:41 30/06/2026 |
| 109 | Bitget |
GRAM/EUR | $1.60 | $7,224.80 | 11:54:08 30/06/2026 |
| 110 | STON.fi |
FRT/GRAM | $21.53 | $6,918.55 | 11:59:27 30/06/2026 |
| 111 | DeDust |
GRAM/DUREV | $1.61 | $5,223.07 | 08:23:10 30/06/2026 |
| 112 |  Bitfinex |
TON/USDT | $1.61 | $5,215.80 | 11:57:15 30/06/2026 |
| 113 | TONCO |
TSTON/GRAM | $1.80 | $5,139.94 | 10:35:15 30/06/2026 |
| 114 | OKX |
GRAM/TRY | $1.60 | $5,097.83 | 11:56:53 30/06/2026 |
| 115 | STON.fi v2 |
NOT/GRAM | $0.0003776 | $5,042.06 | 11:43:54 30/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $4,917.36 | 11:29:48 30/06/2026 |
| 117 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,578.18 | $4,494.04 | 11:44:35 30/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $4,471.30 | 11:09:54 30/06/2026 |
| 119 | DeDust |
GRAM/GOMINING | $1.60 | $4,435.03 | 15:44:45 29/06/2026 |
| 120 | DeDust |
GRAM/DOGS | $1.60 | $4,293.45 | 11:31:53 30/06/2026 |
| 121 | STON.fi |
GRAM/STON | $1.61 | $4,012.83 | 11:34:58 30/06/2026 |
| 122 | STON.fi |
CATI/GRAM | $0.05790 | $3,771.39 | 11:32:20 30/06/2026 |
| 123 | Bitfinex |
TON/USDT | $1.61 | $3,368.75 | 11:59:53 30/06/2026 |
| 124 | DeDust |
GRAM/DUST | $1.60 | $3,117.84 | 11:50:57 30/06/2026 |
| 125 |  Bybit EU |
GRAM/USDC | $1.61 | $3,070.38 | 11:57:07 30/06/2026 |
| 126 | STON.fi v2 |
STORM/GRAM | $0.005996 | $3,056.06 | 11:29:30 30/06/2026 |
| 127 |  Poloniex |
GRAM/USDT | $1.69 | $2,996.73 | 11:59:53 30/06/2026 |
| 128 | STON.fi |
NOT/GRAM | $0.0003782 | $2,636.56 | 07:14:07 30/06/2026 |
| 129 | TONCO |
GRAM/UTYA | $1.61 | $2,454.73 | 11:01:23 30/06/2026 |
| 130 | STON.fi |
GRAM/GEMSTON | $1.61 | $2,340.26 | 11:35:22 30/06/2026 |
| 131 | STON.fi |
PX/GRAM | $0.01482 | $2,317.45 | 10:35:44 30/06/2026 |
| 132 | STON.fi |
JUSDT/GRAM | $0.9940 | $2,264.14 | 07:37:56 30/06/2026 |
| 133 |  Biswap v2 |
USDT/GRAM | $0.9968 | $2,164.98 | 07:34:50 30/06/2026 |
| 134 | STON.fi |
GRAM/EVAA | $1.63 | $2,140.09 | 11:45:22 30/06/2026 |
| 135 | STON.fi |
TON/ECOR | $1.60 | $2,136.12 | 11:12:25 30/06/2026 |
| 136 | STON.fi v2 |
STON/GRAM | $0.5481 | $2,123.26 | 07:36:45 30/06/2026 |
| 137 | DeDust |
GRAM/NOT | $1.59 | $2,105.92 | 11:50:57 30/06/2026 |
| 138 | STON.fi |
GRM/GRAM | $0.001158 | $2,070.47 | 11:57:09 30/06/2026 |
| 139 | STON.fi |
GRAM/DUREV | $1.58 | $2,044.13 | 06:52:03 30/06/2026 |
| 140 |  CoinDCX |
GRAM/INR | $1.68 | $1,672.84 | 11:57:09 30/06/2026 |
| 141 | STON.fi |
LAMBO/GRAM | $0.0008195 | $1,667.39 | 11:40:27 30/06/2026 |
| 142 | DeDust |
GRAM/CES | $1.60 | $1,188.66 | 04:42:17 30/06/2026 |
| 143 | Bitfinex |
TON/USD | $1.60 | $1,156.64 | 11:59:53 30/06/2026 |
| 144 |  Uniswap v2 |
GRAM/WETH | $1.64 | $1,039.85 | 10:01:35 30/06/2026 |
| 145 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $1,001.01 | 06:26:11 30/06/2026 |
| 146 | STON.fi |
STON/TON | $0.5482 | $954.49 | 07:38:36 30/06/2026 |
| 147 | STON.fi v2 |
GRAM/JETTON | $1.60 | $929.46 | 04:08:37 30/06/2026 |
| 148 | STON.fi |
GRAM/DOGS | $1.60 | $905.71 | 11:09:37 30/06/2026 |
| 149 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $892.59 | 11:08:19 30/06/2026 |
| 150 | Binance |
TON/FDUSD | $1.58 | $783.36 | 09:59:54 30/06/2026 |
| 151 | STON.fi |
DOGS/GRAM | $0.00003870 | $774.45 | 11:08:51 30/06/2026 |
| 152 | STON.fi |
Blum/GRAM | $0.001929 | $715.28 | 07:35:42 30/06/2026 |
| 153 | CoinDCX |
GRAM/USDT | $1.60 | $684.54 | 11:57:09 30/06/2026 |
| 154 |  Coinone |
GRAM/KRW | $1.49 | $639.99 | 11:59:53 30/06/2026 |
| 155 | STON.fi |
GRAM/MRSOON | $1.60 | $615.11 | 09:52:52 30/06/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.64 | $599.12 | 11:57:11 30/06/2026 |
| 157 | DeDust |
GRAM/ECOR | $1.60 | $595.15 | 11:50:02 30/06/2026 |
| 158 | STON.fi v2 |
X/GRAM | $0.00001045 | $593.79 | 10:04:20 30/06/2026 |
| 159 | DeDust |
GRAM/MITTENS | $1.60 | $572.84 | 09:57:27 30/06/2026 |
| 160 | DeDust |
GRAM/TONNEL | $1.61 | $526.56 | 11:44:06 30/06/2026 |
| 161 |  Upbit |
GRAM/BTC | $1.72 | $475.93 | 11:56:23 30/06/2026 |
| 162 | DeDust |
GRAM/FISH | $1.60 | $471.21 | 09:09:11 30/06/2026 |
| 163 | STON.fi |
BUILD/GRAM | $0.03048 | $464.14 | 07:05:33 30/06/2026 |
| 164 |  GOPAX |
GRAM/KRW | $2.39 | $441.18 | 12:00:08 30/06/2026 |
| 165 | DeDust |
GRAM/GRM | $1.61 | $419.68 | 06:51:35 30/06/2026 |
| 166 | STON.fi |
MAN/GRAM | $0.0001231 | $413.82 | 09:54:13 30/06/2026 |
| 167 | DeDust |
GRAM/PX | $1.62 | $409.89 | 11:44:03 30/06/2026 |
| 168 | STON.fi v2 |
NIKO/TON | $0.001113 | $401.63 | 16:37:44 29/06/2026 |
| 169 | DeDust |
GRAM/JUSDT | $1.59 | $357.16 | 07:51:51 30/06/2026 |
| 170 | DeDust |
GRAM/stTON | $1.60 | $315.08 | 11:34:10 30/06/2026 |
| 171 |  Nomiswap |
GRAM/USDC | $1.59 | $265.73 | 11:28:46 30/06/2026 |
| 172 | STON.fi v2 |
DIAMOND/TON | $0.0004158 | $256.54 | 03:49:34 30/06/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.60 | $242.84 | 08:01:25 30/06/2026 |
| 174 | DeDust |
GRAM/JVT | $1.60 | $239.86 | 09:00:58 30/06/2026 |
| 175 | DeDust |
GRAM/REDO | $1.54 | $237.80 | 11:33:24 30/06/2026 |
| 176 | STON.fi v2 |
GRAM/CATS | $1.60 | $228.00 | 06:33:47 30/06/2026 |
| 177 | DeDust |
GRAM/HYDRA | $1.60 | $226.01 | 09:55:51 30/06/2026 |
| 178 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $216.52 | 06:28:40 30/06/2026 |
| 179 | STON.fi |
GRAM/RAFF | $1.60 | $206.18 | 10:13:09 30/06/2026 |
| 180 | STON.fi |
FPIBANK/GRAM | $0.0002542 | $195.94 | 02:07:29 30/06/2026 |
| 181 | STON.fi |
GRAM/DUCK | $1.60 | $191.83 | 04:24:06 30/06/2026 |
| 182 | STON.fi |
DFC/TON | $0.005507 | $173.48 | 04:25:26 30/06/2026 |
| 183 | DeDust |
GRAM/WEB3 | $1.60 | $171.28 | 01:28:09 30/06/2026 |
| 184 | STON.fi |
GRAM/JVT | $1.60 | $169.78 | 02:42:57 30/06/2026 |
| 185 | DeDust |
GRAM/DFC | $1.60 | $138.67 | 04:31:40 30/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.64 | $136.22 | 10:07:47 30/06/2026 |
| 187 | STON.fi |
GRAM/WEB3 | $1.60 | $125.78 | 05:00:27 30/06/2026 |
| 188 | DeDust |
GRAM/STORM | $1.60 | $119.85 | 07:20:11 30/06/2026 |
| 189 | DeDust |
GRAM/JETTON | $1.60 | $117.92 | 00:53:04 30/06/2026 |
| 190 | TONCO |
GRAM/ECOR | $1.60 | $108.99 | 02:27:09 30/06/2026 |
| 191 | DeDust |
GRAM/BUILD | $1.60 | $104.63 | 11:34:11 30/06/2026 |
| 192 | STON.fi |
ESIM/GRAM | $0.00003132 | $99.90 | 11:00:46 30/06/2026 |
| 193 | STON.fi |
CRYPTON/GRAM | $0.05522 | $89.10 | 02:23:37 30/06/2026 |
| 194 | STON.fi |
TINU/TON | $0.00008132 | $83.80 | 21:49:01 29/06/2026 |
| 195 | TONCO |
RAFF/GRAM | $0.02952 | $78.90 | 01:55:23 30/06/2026 |
| 196 | STON.fi |
GRAM/TAPS | $1.60 | $78.85 | 08:01:23 30/06/2026 |
| 197 |  Korbit |
GRAM/KRW | $1.64 | $65.60 | 11:48:11 30/06/2026 |
| 198 | DeDust |
GRAM/DUCK | $1.60 | $61.54 | 00:57:22 30/06/2026 |
| 199 | STON.fi |
MIXER/GRAM | $0.0001519 | $59.97 | 22:06:07 29/06/2026 |
| 200 | DeDust |
GRAM/PUNK | $1.60 | $54.03 | 10:42:45 30/06/2026 |
| 201 | STON.fi |
GRAM/FISH | $1.60 | $51.96 | 04:19:06 30/06/2026 |
| 202 | STON.fi |
REGI/GRAM | $0.0003375 | $51.26 | 04:19:16 30/06/2026 |
| 203 | DeDust |
GRAM/ARBUZ | $1.60 | $50.35 | 00:46:32 30/06/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $49.18 | 11:05:54 30/06/2026 |
| 205 | STON.fi |
UTYAB/GRAM | $0.00003302 | $43.73 | 11:58:05 30/06/2026 |
| 206 | DeDust |
GRAM/BOLT | $1.60 | $34.63 | 07:50:54 30/06/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.003281 | $33.89 | 00:45:31 30/06/2026 |
| 208 | STON.fi v2 |
MTONGA/GRAM | $0.004399 | $33.71 | 10:08:06 30/06/2026 |
| 209 | DeDust |
GRAM/TCAT | $1.60 | $24.81 | 11:51:14 30/06/2026 |
| 210 | STON.fi |
GRAM/JETTON | $1.60 | $24.58 | 05:31:05 30/06/2026 |
| 211 | DeDust |
GRAM/WIF | $1.60 | $23.86 | 23:03:15 29/06/2026 |
| 212 | STON.fi |
GRAM/TSTON | $1.61 | $22.76 | 01:26:43 30/06/2026 |
| 213 | STON.fi |
stTON/GRAM | $1.81 | $22.30 | 20:46:58 29/06/2026 |
| 214 | STON.fi |
GRAM/SWITCH | $1.60 | $20.74 | 04:02:58 30/06/2026 |
| 215 | STON.fi |
GRAM/AKITA | $1.60 | $17.99 | 18:08:32 29/06/2026 |
| 216 | STON.fi |
RECA/GRAM | $0.007316 | $17.25 | 00:46:35 30/06/2026 |
| 217 | DeDust |
GRAM/CATI | $1.66 | $16.48 | 00:36:55 30/06/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 219 | STON.fi |
TONNEL/GRAM | $0.6263 | $13.19 | 21:22:34 29/06/2026 |
| 220 | DeDust |
GRAM/JUSDC | $1.60 | $13.13 | 19:11:56 29/06/2026 |
| 221 | DeDust |
GRAM/ANON | $1.60 | $11.47 | 19:45:43 29/06/2026 |
| 222 | DeDust |
GRAM/FPIBANK | $1.59 | $10.72 | 04:11:03 29/06/2026 |
| 223 |  WazirX |
GRAM/USDT | $1.58 | $9.18 | 12:00:08 30/06/2026 |
| 224 |  Foxbit |
GRAM/BRL | $1.58 | $8.77 | 11:57:07 30/06/2026 |
| 225 | STON.fi |
RAFF/GRAM | $0.02947 | $8.63 | 09:29:19 30/06/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000004400 | $8.13 | 05:15:20 30/06/2026 |
| 227 | DeDust |
GRAM/XROCK | $1.60 | $7.82 | 04:42:09 30/06/2026 |
| 228 | STON.fi |
GWT/GRAM | $0.00001911 | $6.11 | 21:04:06 28/06/2026 |
| 229 | STON.fi v2 |
WOOF/TON | $0.000008940 | $3.35 | 11:52:44 30/06/2026 |
| 230 |  Unocoin |
TON/INR | $1.58 | $3.33 | 11:57:08 30/06/2026 |
| 231 | STON.fi |
DUCK/GRAM | $0.0001972 | $3.27 | 21:52:40 29/06/2026 |
| 232 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $2.91 | 06:26:12 30/06/2026 |
| 234 |  THENA FUSION |
USDT/GRAM | $0.9897 | $2.32 | 07:19:41 30/06/2026 |
| 235 | STON.fi |
ANON/TON | $0.0005174 | $2.22 | 03:23:50 30/06/2026 |
| 236 | DeDust |
GRAM/MEM | $1.60 | $1.76 | 10:38:55 29/06/2026 |
| 237 | STON.fi |
MEMHASH/GRAM | $0.0001232 | $1.59 | 02:30:36 29/06/2026 |
| 238 | STON.fi v2 |
GRAM/SNR | $1.60 | $0.7460 | 07:24:09 30/06/2026 |
| 239 | DeDust |
GRAM/KINGY | $1.60 | $0.6650 | 21:27:30 29/06/2026 |
| 240 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.4124 | 07:00:46 30/06/2026 |
| 241 | STON.fi |
TONALD/TON | $0.00003424 | $0.3369 | 11:44:00 30/06/2026 |
| 242 | STON.fi |
GRAM/DUST | $1.62 | $0.2712 | 22:46:29 29/06/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $1.07 | $0.01668 | 19:11:48 29/06/2026 |
| 244 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 245 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 246 | AscendEX |
TON/USDT | $1.72 | $0 | 11:54:15 30/06/2026 |
| 247 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 12:00:07 30/06/2026 |
| 248 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 11:57:07 30/06/2026 |
| 249 |  dYdX v4 |
TON/USD | $1.72 | $0 | 12:04:17 30/06/2026 |
| 250 |  Gate US |
GRAM/USDT | $1.60 | $0 | 12:00:07 30/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.