Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,923 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.31 | $55,147,892 | 05:57:16 23/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.31 | $15,963,758 | 06:00:08 23/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.31 | $10,908,770 | 05:54:11 23/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.31 | $10,361,442 | 05:54:16 23/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.31 | $7,757,804 | 05:57:17 23/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.31 | $7,025,870 | 05:51:17 23/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.31 | $6,387,501 | 05:54:16 23/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.31 | $6,107,209 | 05:56:52 23/10/2026 |
| 12 | LBank |
GRAM/USDT | $1.31 | $5,325,400 | 05:57:09 23/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.31 | $5,057,709 | 05:57:18 23/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.31 | $4,918,139 | 05:57:15 23/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,713,740 | 05:57:16 23/10/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.32 | $4,528,735 | 05:45:15 23/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.31 | $4,077,569 | 05:57:16 23/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.31 | $3,902,204 | 05:54:11 23/10/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.31 | $3,675,564 | 05:54:26 23/10/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.31 | $3,482,358 | 05:56:24 23/10/2026 |
| 24 |  Websea |
GRAM/USDT | $1.31 | $3,464,892 | 05:57:14 23/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.31 | $2,914,092 | 05:57:09 23/10/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.31 | $2,717,342 | 05:57:19 23/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.31 | $2,661,042 | 06:00:07 23/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.31 | $2,597,940 | 05:57:15 23/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.31 | $2,542,564 | 05:57:07 23/10/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.31 | $2,404,745 | 05:57:07 23/10/2026 |
| 31 |  OKX |
GRAM/USDT | $1.31 | $2,384,761 | 05:56:23 23/10/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.31 | $2,256,191 | 06:00:15 23/10/2026 |
| 33 | KuCoin |
GRAM/USDT | $1.31 | $1,915,500 | 05:56:23 23/10/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.31 | $1,914,524 | 05:57:15 23/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.31 | $1,572,456 | 05:57:07 23/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.31 | $1,543,748 | 05:57:16 23/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,335 | 06:00:17 23/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.31 | $1,404,648 | 05:57:08 23/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.31 | $1,342,910 | 05:57:09 23/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.31 | $1,304,174 | 05:57:11 23/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.31 | $1,273,034 | 05:57:12 23/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.31 | $1,245,994 | 06:00:17 23/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.31 | $1,189,077 | 05:57:15 23/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.31 | $956,528 | 05:57:15 23/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.31 | $916,614 | 05:51:10 23/10/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.31 | $914,360 | 05:57:15 23/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.31 | $834,387 | 05:57:07 23/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.31 | $820,267 | 06:00:16 23/10/2026 |
| 50 |  BiKing |
GRAM/USDT | $1.31 | $753,985 | 06:00:16 23/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.31 | $746,211 | 05:51:09 23/10/2026 |
| 52 | WEEX |
GRAM/USDT | $1.31 | $744,326 | 05:57:13 23/10/2026 |
| 53 |  STON.fi v2 |
USDT/GRAM | $0.9991 | $736,210 | 05:58:56 23/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.31 | $680,592 | 05:57:12 23/10/2026 |
| 55 | Phemex |
GRAM/USDT | $1.31 | $677,699 | 05:57:15 23/10/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.31 | $636,396 | 05:54:16 23/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.31 | $621,726 | 05:57:18 23/10/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.31 | $596,863 | 06:00:07 23/10/2026 |
| 59 | Binance |
GRAM/USDC | $1.31 | $579,230 | 05:56:52 23/10/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.31 | $533,900 | 05:57:07 23/10/2026 |
| 62 |  Kraken |
TON/USD | $1.31 | $524,577 | 05:56:55 23/10/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.31 | $513,677 | 06:00:08 23/10/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.31 | $504,076 | 06:00:16 23/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.31 | $475,332 | 05:57:08 23/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,221 | 06:00:15 23/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.31 | $426,014 | 05:57:09 23/10/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.31 | $417,116 | 05:55:02 23/10/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.32 | $369,310 | 05:57:07 23/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.31 | $353,677 | 05:57:07 23/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.31 | $317,376 | 05:57:12 23/10/2026 |
| 72 | BingX |
GRAMTON/USDT | $1.31 | $306,281 | 05:57:11 23/10/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.31 | $301,507 | 06:00:12 23/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.31 | $293,829 | 05:57:17 23/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.31 | $263,325 | 06:00:15 23/10/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.32 | $260,497 | 05:45:10 23/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.31 | $252,486 | 05:54:07 23/10/2026 |
| 78 | Bybit |
GRAM/USDC | $1.31 | $249,769 | 05:54:11 23/10/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.31 | $248,009 | 05:57:07 23/10/2026 |
| 80 |  Coinbase Exchange |
TON/USD | $1.31 | $247,438 | 05:56:59 23/10/2026 |
| 81 | BiKing |
GRAM/USDT | $1.31 | $239,041 | 06:00:07 23/10/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.31 | $231,991 | 05:57:07 23/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.31 | $194,868 | 05:57:11 23/10/2026 |
| 85 | MGBX |
GRAM/USDT | $1.31 | $189,871 | 05:57:08 23/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.27 | $180,862 | 06:00:07 23/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.31 | $180,668 | 06:00:10 23/10/2026 |
| 88 | Binance |
GRAM/TRY | $1.31 | $173,992 | 05:56:52 23/10/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.31 | $164,898 | 05:54:07 23/10/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.31 | $153,055 | 05:57:12 23/10/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.31 | $152,412 | 06:00:08 23/10/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.31 | $151,828 | 05:57:23 23/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.31 | $136,651 | 06:00:08 23/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.31 | $136,182 | 05:59:34 23/10/2026 |
| 96 |  Aster |
GRAM/USDT | $1.31 | $124,841 | 05:54:15 23/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  ADEN |
GRAM/USDT | $1.31 | $119,429 | 06:01:02 23/10/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.32 | $118,964 | 05:54:11 23/10/2026 |
| 100 |  STON.fi |
USDT/GRAM | $0.9982 | $116,555 | 05:48:17 23/10/2026 |
| 101 | BloFin |
GRAM/USDT | $1.31 | $114,456 | 05:57:17 23/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.31 | $102,128 | 05:54:16 23/10/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.31 | $102,059 | 05:54:16 23/10/2026 |
| 104 |  HTX |
GRAM/USDT | $1.31 | $98,977.10 | 05:56:23 23/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.31 | $75,559.78 | 05:57:12 23/10/2026 |
| 106 |  Extended |
GRAM/USD | $1.31 | $68,545.95 | 06:00:16 23/10/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.31 | $67,394.43 | 05:51:10 23/10/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.31 | $62,746.90 | 05:57:07 23/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.31 | $62,391.75 | 05:51:09 23/10/2026 |
| 110 |  AlphaX |
GRAM/USDT | $1.31 | $61,916.99 | 06:00:16 23/10/2026 |
| 111 | MEXC |
GRAM/USDC | $1.31 | $58,951.99 | 05:51:09 23/10/2026 |
| 112 | Kraken |
TON/EUR | $1.31 | $57,694.68 | 05:56:55 23/10/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.31 | $57,162.02 | 05:56:52 23/10/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.31 | $56,106.24 | 06:00:10 23/10/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.31 | $55,733.02 | 05:51:09 23/10/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.31 | $53,694.63 | 06:00:10 23/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.31 | $46,440.08 | 05:57:07 23/10/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.01828 | $44,090.18 | 05:03:50 23/10/2026 |
| 120 |  TxFlow |
GRAM/USDC | $1.32 | $35,683.00 | 04:43:02 23/10/2026 |
| 121 | OKX |
GRAM/USDC | $1.31 | $35,526.82 | 05:56:23 23/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $34,576.62 | 05:44:35 23/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.31 | $30,637.59 | 06:00:08 23/10/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.32 | $30,373.03 | 05:59:53 23/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.31 | $29,670.86 | 06:00:07 23/10/2026 |
| 126 |  HashKey Exchange |
GRAM/USD | $1.31 | $26,930.00 | 05:57:11 23/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.31 | $23,100.41 | 06:00:07 23/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.31 | $23,050.01 | 05:57:07 23/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.31 | $23,049.78 | 05:57:09 23/10/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.31 | $18,355.95 | 05:57:12 23/10/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03701 | $17,675.83 | 05:58:57 23/10/2026 |
| 132 |  Backpack Exchange |
GRAM/USDC | $1.32 | $17,368.04 | 05:57:15 23/10/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.31 | $15,735.07 | 05:38:05 23/10/2026 |
| 134 | STON.fi |
REDO/TON | $0.04152 | $15,205.39 | 05:06:10 23/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.31 | $15,133.35 | 06:00:10 23/10/2026 |
| 136 |  Bitfinex |
TON/USD | $1.36 | $14,765.97 | 05:59:24 23/10/2026 |
| 137 | Bitfinex |
TON/USDT | $1.32 | $13,707.62 | 05:57:15 23/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $13,138.00 | 05:59:23 23/10/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.31 | $11,842.17 | 05:38:15 23/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.31 | $10,283.21 | 05:57:13 23/10/2026 |
| 141 | Kraken |
TON/USDT | $1.32 | $9,999.13 | 05:56:24 23/10/2026 |
| 142 | Kraken |
TON/USDC | $1.31 | $9,524.93 | 05:56:24 23/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,382.05 | $8,700.16 | 05:28:35 23/10/2026 |
| 144 | STON.fi |
SP/GRAM | $0.003594 | $8,038.80 | 05:58:30 23/10/2026 |
| 145 | Bitget |
GRAM/USDC | $1.31 | $6,527.14 | 05:55:02 23/10/2026 |
| 146 | OKX |
GRAM/EUR | $1.31 | $6,445.51 | 05:56:23 23/10/2026 |
| 147 |  ApeX Omni |
GRAM/USDT | $1.31 | $5,114.81 | 06:00:15 23/10/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0003814 | $4,998.65 | 05:45:41 23/10/2026 |
| 149 | Bybit |
GRAM/EUR | $1.32 | $4,984.03 | 05:54:11 23/10/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.31 | $4,811.04 | 06:00:12 23/10/2026 |
| 151 | Bitfinex |
TON/USDT | $1.32 | $4,757.25 | 05:59:53 23/10/2026 |
| 152 | STON.fi |
PX/GRAM | $0.01113 | $3,834.65 | 05:38:19 23/10/2026 |
| 153 |  Binance.US |
GRAM/USDT | $1.32 | $3,755.62 | 05:59:23 23/10/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.31 | $3,484.20 | 06:00:13 23/10/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.31 | $3,479.15 | 05:39:24 23/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,369.56 | $3,464.52 | 05:28:35 23/10/2026 |
| 157 |  Upbit |
GRAM/BTC | $1.25 | $2,642.39 | 05:56:53 23/10/2026 |
| 158 | STON.fi |
LAMBO/GRAM | $0.0003614 | $2,639.40 | 05:19:27 23/10/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.32 | $2,417.74 | 05:57:08 23/10/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003868 | $2,392.74 | 04:16:11 23/10/2026 |
| 161 | STON.fi |
FRT/GRAM | $3.50 | $2,331.30 | 05:58:32 23/10/2026 |
| 162 | Binance |
GRAM/U | $1.31 | $2,322.89 | 05:56:52 23/10/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.40 | $2,291.32 | 05:57:09 23/10/2026 |
| 164 | Binance |
GRAM/USD1 | $1.33 | $2,097.39 | 05:56:52 23/10/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 | DeDust |
GRAM/MITTENS | $1.31 | $2,075.28 | 04:08:08 23/10/2026 |
| 167 |  Binance TH |
GRAM/USDT | $1.31 | $2,034.10 | 05:57:07 23/10/2026 |
| 168 | B2Z Exchange |
GRAM/USDC | $1.31 | $1,946.82 | 06:00:07 23/10/2026 |
| 169 | BITmarkets |
GRAM/USDC | $1.31 | $1,943.76 | 05:57:09 23/10/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.31 | $1,908.15 | 05:38:21 23/10/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.30 | $1,797.73 | 05:03:04 23/10/2026 |
| 172 | STON.fi |
RECA/GRAM | $0.007945 | $1,766.60 | 04:22:37 23/10/2026 |
| 173 | DeDust |
GRAM/NOT | $1.31 | $1,729.89 | 05:54:30 23/10/2026 |
| 174 | BtcTurk | Kripto |
GRAM/USDT | $1.31 | $1,718.25 | 05:59:23 23/10/2026 |
| 175 | Bitget |
GRAM/EUR | $1.32 | $1,705.79 | 05:55:02 23/10/2026 |
| 176 | KuCoin |
GRAM/USDC | $1.31 | $1,640.47 | 05:56:23 23/10/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.31 | $1,526.59 | 05:18:20 23/10/2026 |
| 178 | DeDust |
GRAM/REDO | $1.32 | $1,249.70 | 05:06:10 23/10/2026 |
| 179 | STON.fi |
STONKS/GRAM | $0.004663 | $1,079.23 | 05:25:42 23/10/2026 |
| 180 | STON.fi v2 |
STORM/GRAM | $0.002664 | $1,055.37 | 05:05:01 23/10/2026 |
| 181 |  Tokocrypto |
GRAM/IDR | $1.32 | $1,049.09 | 05:57:10 23/10/2026 |
| 182 | STON.fi v2 |
X/GRAM | $0.000004990 | $1,047.50 | 05:43:26 23/10/2026 |
| 183 | STON.fi |
GRAM/STON | $1.31 | $1,046.08 | 04:36:09 23/10/2026 |
| 184 | Binance |
GRAM/IDR | $1.32 | $1,039.68 | 05:56:52 23/10/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.31 | $1,018.44 | 06:00:09 23/10/2026 |
| 186 | Bitlo |
GRAM/TRY | $1.31 | $891.40 | 06:00:12 23/10/2026 |
| 187 | DeDust |
GRAM/TCAT | $1.31 | $876.58 | 01:37:00 23/10/2026 |
| 188 | OKX |
GRAM/TRY | $1.31 | $840.60 | 05:56:23 23/10/2026 |
| 189 |  Coinone |
GRAM/KRW | $1.33 | $733.59 | 05:56:53 23/10/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4943 | $708.34 | 04:36:09 23/10/2026 |
| 191 | Tokocrypto |
GRAM/USDT | $1.31 | $668.53 | 05:57:10 23/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $656.47 | 05:36:33 23/10/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.32 | $581.24 | 05:57:07 23/10/2026 |
| 194 |  Uniswap v2 |
GRAM/WETH | $1.29 | $575.72 | 05:28:35 23/10/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9990 | $548.03 | 05:36:33 23/10/2026 |
| 196 | STON.fi |
GRAM/EVAA | $1.31 | $547.62 | 04:49:00 23/10/2026 |
| 197 | STON.fi |
FPIBANK/GRAM | $0.0001223 | $527.74 | 14:18:47 22/10/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.04917 | $526.96 | 04:24:27 23/10/2026 |
| 199 | DeDust |
GRAM/PX | $1.30 | $514.65 | 05:35:22 23/10/2026 |
| 200 | Cryptomus |
GRAM/USDC | $1.31 | $512.43 | 06:00:07 23/10/2026 |
| 201 | STON.fi v2 |
NIKO/TON | $0.0002650 | $496.70 | 00:06:54 23/10/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.31 | $479.95 | 00:47:09 23/10/2026 |
| 203 | STON.fi v2 |
GRAM/CATS | $1.32 | $472.52 | 03:15:00 23/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $464.89 | 05:20:57 23/10/2026 |
| 205 | DeDust |
GRAM/FISH | $1.31 | $452.80 | 01:34:11 23/10/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001085 | $416.21 | 03:48:14 23/10/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000354 | $404.45 | 04:34:44 23/10/2026 |
| 208 | STON.fi |
GRM/GRAM | $0.0005488 | $365.34 | 03:11:43 23/10/2026 |
| 209 | DeDust |
GRAM/DUST | $1.31 | $339.75 | 05:47:17 23/10/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.30 | $337.42 | 04:52:44 23/10/2026 |
| 211 |  ZebPay |
GRAM/INR | $1.43 | $321.71 | 06:00:08 23/10/2026 |
| 212 | STON.fi |
GRAM/PLANE | $1.31 | $321.40 | 23:59:40 22/10/2026 |
| 213 |  Gate US |
GRAM/USDT | $1.31 | $313.11 | 06:00:07 23/10/2026 |
| 214 |  WOO X |
GRAM/USDT | $1.32 | $288.60 | 05:57:15 23/10/2026 |
| 215 |  Foxbit |
GRAM/BRL | $1.31 | $277.72 | 05:57:08 23/10/2026 |
| 216 |  Digital X |
GRAM/KRW | $1.32 | $275.70 | 05:57:11 23/10/2026 |
| 217 | STON.fi |
REGI/GRAM | $0.0003243 | $252.35 | 15:17:35 22/10/2026 |
| 218 | STON.fi |
STON/TON | $0.4943 | $252.12 | 04:36:09 23/10/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00003718 | $243.24 | 02:59:11 23/10/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.01452 | $222.02 | 05:24:35 23/10/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $214.10 | 04:19:28 23/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $210.57 | 05:20:57 23/10/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9824 | $197.04 | 23:53:13 22/10/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001444 | $196.68 | 00:11:49 23/10/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000009260 | $181.42 | 05:24:35 23/10/2026 |
| 227 | CoinDCX |
GRAM/USDT | $1.31 | $171.29 | 05:57:09 23/10/2026 |
| 228 | DeDust |
GRAM/67 | $1.31 | $169.04 | 05:27:45 23/10/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.30 | $164.19 | 22:28:37 22/10/2026 |
| 230 | DeDust |
GRAM/GRM | $1.31 | $160.51 | 05:08:54 23/10/2026 |
| 231 | STON.fi v2 |
GRAM/JETTON | $1.31 | $155.66 | 23:54:17 22/10/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.31 | $152.19 | 22:15:08 22/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $131.61 | 05:28:35 23/10/2026 |
| 234 | DeDust |
GRAM/stTON | $1.31 | $108.56 | 23:55:27 22/10/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.31 | $92.74 | 18:24:13 22/10/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.32 | $88.88 | 05:39:20 23/10/2026 |
| 237 | DeDust |
GRAM/HYDRA | $1.31 | $88.83 | 23:57:35 22/10/2026 |
| 238 |  CEX.IO |
GRAM/USDT | $1.32 | $79.27 | 05:48:10 23/10/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.31 | $79.19 | 05:22:56 23/10/2026 |
| 240 | STON.fi |
MAN/GRAM | $0.00007990 | $76.86 | 00:43:57 23/10/2026 |
| 241 | STON.fi |
MEMHASH/GRAM | $0.00006258 | $64.19 | 13:02:20 22/10/2026 |
| 242 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $63.84 | 23:51:06 22/10/2026 |
| 243 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 244 | DeDust |
GRAM/TONNEL | $1.31 | $56.82 | 05:51:24 23/10/2026 |
| 245 |  Poloniex |
GRAM/USDT | $1.33 | $50.77 | 05:59:23 23/10/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.31 | $41.50 | 19:41:58 22/10/2026 |
| 247 |  Nomiswap |
GRAM/USDC | $1.34 | $40.99 | 02:03:40 23/10/2026 |
| 248 | STON.fi |
RAFF/GRAM | $0.01538 | $39.16 | 02:24:55 23/10/2026 |
| 249 | STON.fi |
GRAM/DUCK | $1.31 | $38.87 | 22:20:29 22/10/2026 |
| 250 | CEX.IO |
GRAM/EUR | $1.32 | $38.18 | 05:48:10 23/10/2026 |
| 251 | DeDust |
GRAM/WIF | $1.31 | $34.88 | 22:22:08 22/10/2026 |
| 252 | DeDust |
GRAM/JVT | $1.31 | $34.01 | 23:55:53 22/10/2026 |
| 253 | CEX.IO |
GRAM/USD | $1.32 | $30.26 | 05:48:10 23/10/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.31 | $29.33 | 02:41:48 23/10/2026 |
| 255 |  Ndax |
GRAM/CAD | $1.34 | $26.76 | 06:00:07 23/10/2026 |
| 256 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.32 | $19.82 | 05:48:10 23/10/2026 |
| 258 | STON.fi |
TON/ECOR | $1.31 | $19.58 | 23:41:48 22/10/2026 |
| 259 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 260 | DeDust |
GRAM/STORM | $1.31 | $18.63 | 05:38:05 23/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $18.60 | 05:25:23 23/10/2026 |
| 262 | DeDust |
GRAM/CATI | $1.31 | $18.27 | 18:47:45 22/10/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.3608 | $16.17 | 01:15:45 22/10/2026 |
| 264 | DeDust |
GRAM/WEB3 | $1.31 | $13.52 | 16:21:32 22/10/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.31 | $10.93 | 05:02:26 23/10/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.31 | $9.55 | 18:01:56 22/10/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.31 | $8.44 | 23:54:09 22/10/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.31 | $7.86 | 22:15:08 22/10/2026 |
| 269 | STON.fi |
GRAM/WEB3 | $1.33 | $6.78 | 22:46:05 21/10/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.31 | $6.37 | 18:36:05 22/10/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.003773 | $6.13 | 01:42:23 23/10/2026 |
| 272 | STON.fi |
DFC/TON | $0.003784 | $5.92 | 05:57:51 23/10/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.56 | $5.80 | 19:04:40 22/10/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001644 | $5.74 | 22:19:21 22/10/2026 |
| 275 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 06:00:08 23/10/2026 |
| 277 | DeDust |
GRAM/GLINT | $1.31 | $4.61 | 03:50:23 23/10/2026 |
| 278 | DeDust |
GRAM/BUILD | $1.31 | $4.15 | 18:35:56 22/10/2026 |
| 279 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $3.88 | 05:52:41 23/10/2026 |
| 280 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 281 |  Unocoin |
TON/INR | $1.58 | $3.33 | 06:00:09 23/10/2026 |
| 282 | STON.fi |
GRAM/TAPS | $1.31 | $3.23 | 19:07:27 22/10/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.86 | 03:19:34 23/10/2026 |
| 284 | Crypto.com Exchange |
GRAM/USD | $1.36 | $2.71 | 01:06:26 23/10/2026 |
| 285 | DeDust |
GRAM/DUCK | $1.31 | $2.42 | 16:11:52 22/10/2026 |
| 286 | STON.fi |
GRAM/JVT | $1.31 | $2.27 | 00:11:00 23/10/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000001920 | $2.18 | 23:20:01 21/10/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 289 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 290 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 291 | STON.fi |
GRAM/SWITCH | $1.31 | $0.8983 | 01:51:04 23/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9860 | $0.8259 | 12:37:49 22/10/2026 |
| 293 | STON.fi |
GLINT/GRAM | $0.002860 | $0.6636 | 22:42:02 22/10/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 295 | DeDust |
GRAM/ANON | $1.31 | $0.5204 | 23:29:59 22/10/2026 |
| 296 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0.4046 | 06:00:08 23/10/2026 |
| 297 | DeDust |
GRAM/DFC | $1.33 | $0.2012 | 19:44:13 21/10/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.31 | $0.1694 | 22:26:01 22/10/2026 |
| 299 | DeDust |
GRAM/BOLT | $1.31 | $0.1321 | 04:33:25 23/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.