Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,644 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $60,296,597 | 22:00:16 01/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $48,260,517 | 22:00:10 01/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.35 | $47,568,588 | 21:54:16 01/09/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.35 | $32,493,931 | 21:54:16 01/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.35 | $30,875,523 | 21:57:16 01/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.35 | $19,255,274 | 21:56:54 01/09/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.35 | $18,008,695 | 21:57:17 01/09/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.35 | $17,056,088 | 21:57:16 01/09/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.35 | $15,551,043 | 21:57:26 01/09/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.35 | $14,373,726 | 21:57:26 01/09/2026 |
| 12 | Bybit |
GRAM/USDT | $1.35 | $11,975,143 | 21:54:10 01/09/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.35 | $10,450,363 | 21:51:12 01/09/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.35 | $9,769,447 | 22:00:15 01/09/2026 |
| 16 |  OKX |
GRAM/USDT | $1.35 | $9,302,212 | 21:56:53 01/09/2026 |
| 17 |  BitDelta |
GRAM/USDT | $1.34 | $8,635,218 | 22:00:09 01/09/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.35 | $8,412,461 | 21:57:15 01/09/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.35 | $7,921,542 | 21:57:07 01/09/2026 |
| 20 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 21 | Websea |
GRAM/USDT | $1.34 | $7,318,069 | 21:57:20 01/09/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.34 | $6,883,644 | 22:00:16 01/09/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.35 | $6,724,022 | 21:57:17 01/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.35 | $6,440,054 | 21:57:07 01/09/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.35 | $5,536,096 | 21:57:08 01/09/2026 |
| 26 |  KCEX |
GRAM/USDT | $1.35 | $5,522,171 | 21:57:15 01/09/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.35 | $5,470,020 | 21:56:23 01/09/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.34 | $5,223,468 | 21:57:07 01/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.35 | $5,146,985 | 21:56:24 01/09/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.34 | $4,836,860 | 22:00:17 01/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.35 | $4,817,892 | 21:57:10 01/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.35 | $4,473,937 | 21:54:11 01/09/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.35 | $4,082,727 | 21:57:15 01/09/2026 |
| 35 |  BTCC |
TON/USDT | $1.60 | $3,857,373 | 21:57:08 01/09/2026 |
| 36 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 37 | LBank |
GRAM/USDT | $1.35 | $2,914,144 | 21:57:12 01/09/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.35 | $2,892,698 | 21:54:07 01/09/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.34 | $2,891,132 | 22:00:17 01/09/2026 |
| 40 |  WHXEX |
GRAM/USDT | $1.35 | $2,890,982 | 21:57:16 01/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.35 | $2,889,275 | 21:51:10 01/09/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.35 | $2,804,971 | 21:57:15 01/09/2026 |
| 43 |  BingX |
GRAMTON/USDT | $1.35 | $2,785,567 | 21:57:18 01/09/2026 |
| 44 |  4E |
GRAM/USDT | $1.35 | $2,663,480 | 22:00:12 01/09/2026 |
| 45 |  Bitbase |
GRAM/USDT | $1.35 | $2,632,214 | 21:57:17 01/09/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.34 | $2,310,831 | 21:57:15 01/09/2026 |
| 47 |  EVEDEX |
GRAM/USD | $1.34 | $2,077,203 | 22:03:15 01/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $1,982,110 | 21:59:43 01/09/2026 |
| 49 | Binance |
GRAM/USDC | $1.35 | $1,953,774 | 21:56:42 01/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.35 | $1,891,896 | 21:57:15 01/09/2026 |
| 51 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.34 | $1,773,101 | 22:00:16 01/09/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.35 | $1,738,917 | 21:57:12 01/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.34 | $1,725,499 | 22:00:10 01/09/2026 |
| 55 | Echobit |
GRAM/USDT | $1.35 | $1,510,198 | 21:57:07 01/09/2026 |
| 56 |  BitTap |
TON/USDT | $1.75 | $1,461,634 | 22:00:16 01/09/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.35 | $1,435,688 | 21:57:09 01/09/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.35 | $1,417,387 | 21:55:03 01/09/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.34 | $1,396,191 | 21:57:07 01/09/2026 |
| 60 | Binance |
GRAM/TRY | $1.34 | $1,324,681 | 21:56:42 01/09/2026 |
| 61 |  Kraken |
TON/USD | $1.35 | $1,241,211 | 21:59:26 01/09/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.35 | $1,239,399 | 21:56:29 01/09/2026 |
| 63 |  Binibit |
GRAM/USDT | $1.34 | $1,196,318 | 22:00:09 01/09/2026 |
| 64 | Bybit |
GRAM/EUR | $1.35 | $1,190,156 | 21:54:10 01/09/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.35 | $1,130,776 | 21:57:07 01/09/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.34 | $1,088,273 | 21:57:16 01/09/2026 |
| 67 | Bybit |
GRAM/USDC | $1.35 | $1,085,924 | 21:54:10 01/09/2026 |
| 68 |  Phemex |
GRAM/USDT | $1.35 | $1,044,390 | 21:57:15 01/09/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.35 | $974,079 | 22:00:08 01/09/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.34 | $957,756 | 22:00:13 01/09/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.34 | $957,692 | 22:00:12 01/09/2026 |
| 72 | Bitbase |
GRAM/USDT | $1.35 | $940,400 | 21:57:07 01/09/2026 |
| 73 | BiKing |
GRAM/USDT | $1.34 | $931,802 | 22:00:12 01/09/2026 |
| 74 |  BitKan |
GRAM/USDT | $1.34 | $929,699 | 22:00:12 01/09/2026 |
| 75 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.35 | $859,907 | 21:51:10 01/09/2026 |
| 77 | Phemex |
GRAM/USDT | $1.35 | $682,475 | 21:57:11 01/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.35 | $664,442 | 21:57:10 01/09/2026 |
| 79 |  Aster |
GRAM/USDT | $1.35 | $638,424 | 21:54:15 01/09/2026 |
| 80 |  STON.fi |
USDT/GRAM | $1.00 | $632,923 | 21:57:06 01/09/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.34 | $629,644 | 22:00:10 01/09/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.35 | $598,622 | 21:57:07 01/09/2026 |
| 83 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.34 | $569,978 | 22:00:10 01/09/2026 |
| 85 |  ApeX Omni |
GRAM/USDT | $1.34 | $562,251 | 22:03:17 01/09/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.34 | $558,112 | 21:57:07 01/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.35 | $523,637 | 21:57:08 01/09/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.34 | $511,627 | 22:03:15 01/09/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.35 | $510,220 | 21:57:12 01/09/2026 |
| 90 | KCEX |
GRAM/USDT | $1.35 | $401,115 | 21:57:10 01/09/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.35 | $368,239 | 21:59:53 01/09/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.35 | $351,399 | 21:57:16 01/09/2026 |
| 93 |  Bitvavo |
GRAM/EUR | $1.35 | $341,914 | 21:57:13 01/09/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.35 | $340,843 | 21:59:35 01/09/2026 |
| 95 | Bitget |
GRAM/PERP | $1.35 | $336,393 | 21:54:15 01/09/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.34 | $336,266 | 22:00:17 01/09/2026 |
| 97 |  HTX |
GRAM/USDT | $1.35 | $280,784 | 21:59:54 01/09/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.35 | $266,582 | 22:02:00 01/09/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 | BingX |
GRAMTON/USDT | $1.35 | $189,219 | 21:57:11 01/09/2026 |
| 101 | BloFin |
GRAM/USDT | $1.35 | $185,608 | 21:48:07 01/09/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.35 | $181,398 | 21:57:10 01/09/2026 |
| 103 | OKX |
GRAM/USDC | $1.35 | $157,566 | 21:56:23 01/09/2026 |
| 104 | Binance |
GRAM/FDUSD | $1.35 | $157,141 | 21:56:42 01/09/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.03354 | $154,152 | 21:53:29 01/09/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.35 | $147,417 | 21:57:07 01/09/2026 |
| 107 |  CoinTR |
GRAM/USDT | $1.34 | $146,573 | 22:00:11 01/09/2026 |
| 108 | CoinTR |
GRAM/TRY | $1.34 | $139,558 | 22:00:11 01/09/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 | Kraken |
TON/EUR | $1.35 | $135,354 | 21:59:26 01/09/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.35 | $131,433 | 21:56:23 01/09/2026 |
| 112 |  Bithumb |
GRAM/KRW | $1.36 | $125,165 | 21:59:53 01/09/2026 |
| 113 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 114 |  SunX |
GRAM/USDT | $1.48 | $113,983 | 22:03:16 01/09/2026 |
| 115 |  CoinCola |
TON/USDT | $1.35 | $105,065 | 22:00:08 01/09/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.35 | $101,123 | 22:00:27 01/09/2026 |
| 117 |  KTX |
GRAM/USDT | $1.35 | $97,523.44 | 22:00:07 01/09/2026 |
| 118 |  Bitfinex |
TON/USDT | $1.37 | $97,505.33 | 21:57:15 01/09/2026 |
| 119 | STON.fi |
REDO/TON | $0.07156 | $93,361.69 | 21:17:21 01/09/2026 |
| 120 | Kraken |
TON/USDT | $1.35 | $88,748.67 | 21:59:26 01/09/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $78,166.79 | 21:57:07 01/09/2026 |
| 122 | Kraken |
TON/USDC | $1.35 | $77,623.60 | 21:59:26 01/09/2026 |
| 123 | MEXC |
GRAM/USDC | $1.35 | $74,669.63 | 21:57:16 01/09/2026 |
| 124 | Bitget |
GRAM/USDC | $1.35 | $69,917.11 | 21:55:03 01/09/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.35 | $67,693.74 | 21:57:16 01/09/2026 |
| 126 | MEXC |
GRAM/USDC | $1.35 | $66,246.42 | 21:54:07 01/09/2026 |
| 127 | OKX |
GRAM/EUR | $1.35 | $65,012.77 | 21:56:23 01/09/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.34 | $64,350.98 | 22:00:11 01/09/2026 |
| 129 | MEXC |
GRAM/EUR | $1.35 | $62,759.74 | 21:54:07 01/09/2026 |
| 130 | Cofinex |
GRAM/USDT | $1.35 | $62,745.56 | 22:00:13 01/09/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.35 | $62,545.08 | 21:18:50 01/09/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.35 | $57,975.98 | 22:00:13 01/09/2026 |
| 133 | MEXC |
GRAM/USD1 | $1.35 | $57,155.67 | 21:54:07 01/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.35 | $56,325.31 | 22:00:15 01/09/2026 |
| 135 |  Blynex |
GRAM/USDT | $1.35 | $55,177.30 | 22:00:10 01/09/2026 |
| 136 | OKX |
GRAM/TRY | $1.36 | $53,264.05 | 21:56:23 01/09/2026 |
| 137 | Cofinex |
GRAM/USDC | $1.35 | $50,619.89 | 22:00:13 01/09/2026 |
| 138 |  BigONE |
GRAM/USDT | $1.35 | $49,827.99 | 21:57:07 01/09/2026 |
| 139 | DeDust |
GRAM/MITTENS | $1.35 | $46,990.98 | 21:57:54 01/09/2026 |
| 140 | WEEX |
GRAM/USDC | $1.35 | $44,185.48 | 21:57:09 01/09/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.35 | $41,772.23 | 22:00:10 01/09/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $36,617.70 | 21:57:07 01/09/2026 |
| 143 | DeDust |
GRAM/UTYA | $1.35 | $34,722.35 | 21:56:06 01/09/2026 |
| 144 | STON.fi v2 |
STORM/GRAM | $0.004012 | $27,262.90 | 21:51:53 01/09/2026 |
| 145 | LeveX |
GRAM/USDT | $1.35 | $25,989.66 | 22:00:09 01/09/2026 |
| 146 | Binance |
GRAM/U | $1.35 | $25,731.96 | 21:56:42 01/09/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0004667 | $24,313.44 | 20:16:29 01/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $24,162.85 | 21:41:59 01/09/2026 |
| 149 | OKX |
GRAM/USD | $1.35 | $23,169.07 | 21:56:23 01/09/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0004593 | $22,899.39 | 21:45:53 01/09/2026 |
| 151 |  Extended |
GRAM/USD | $1.37 | $20,346.43 | 22:03:16 01/09/2026 |
| 152 | Binance |
GRAM/USD1 | $1.35 | $19,288.18 | 21:56:42 01/09/2026 |
| 153 | Crypto.com Exchange |
GRAM/USD | $1.35 | $15,895.64 | 21:42:17 01/09/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.35 | $15,587.08 | 22:00:10 01/09/2026 |
| 155 | STON.fi |
FRT/GRAM | $6.47 | $14,715.83 | 21:59:31 01/09/2026 |
| 156 | STON.fi |
GRAM/STON | $1.37 | $13,622.22 | 21:25:37 01/09/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.35 | $13,620.75 | 21:53:12 01/09/2026 |
| 158 | CoinEx |
GRAM/BTC | $1.35 | $13,310.64 | 21:59:53 01/09/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.35 | $12,900.26 | 21:56:21 01/09/2026 |
| 160 |  AlphaX |
GRAM/USDT | $1.34 | $12,137.30 | 22:00:16 01/09/2026 |
| 161 | DeDust |
GRAM/NOT | $1.35 | $11,504.48 | 21:45:42 01/09/2026 |
| 162 |  Backpack Exchange |
GRAM/USDC | $1.36 | $11,410.54 | 21:57:15 01/09/2026 |
| 163 | Binance |
GRAM/IDR | $1.36 | $11,280.91 | 21:56:42 01/09/2026 |
| 164 | CoinEx |
GRAM/USDC | $1.35 | $10,864.33 | 21:59:53 01/09/2026 |
| 165 |  HashKey Exchange |
GRAM/USD | $1.35 | $10,459.92 | 21:57:10 01/09/2026 |
| 166 | STON.fi |
SP/GRAM | $0.003646 | $9,802.89 | 21:49:09 01/09/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.03992 | $9,483.96 | 21:59:37 01/09/2026 |
| 168 |  Orderly |
GRAM/USDC | $1.37 | $9,198.80 | 22:03:16 01/09/2026 |
| 169 |  MemeMax |
GRAM/USDC | $1.34 | $9,198.80 | 22:03:16 01/09/2026 |
| 170 | Bitget |
GRAM/EUR | $1.35 | $7,925.68 | 21:55:03 01/09/2026 |
| 171 |  TRIV |
GRAM/USDT | $1.35 | $7,856.93 | 22:00:14 01/09/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,446.82 | $7,332.78 | 21:25:59 01/09/2026 |
| 173 |  OKJ |
GRAM/JPY | $1.36 | $6,787.63 | 21:57:12 01/09/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.36 | $6,111.01 | 21:57:09 01/09/2026 |
| 175 | STON.fi v2 |
STON/GRAM | $0.4306 | $5,863.89 | 21:53:51 01/09/2026 |
| 176 | STON.fi |
TON/ECOR | $1.34 | $5,837.54 | 21:35:02 01/09/2026 |
| 177 | DeDust |
GRAM/DUREV | $1.35 | $5,712.05 | 21:35:00 01/09/2026 |
| 178 | STON.fi |
PX/GRAM | $0.01253 | $5,682.83 | 21:33:45 01/09/2026 |
| 179 |  Bitlo |
GRAM/TRY | $1.35 | $5,334.80 | 22:00:12 01/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $5,064.50 | 21:16:49 01/09/2026 |
| 181 |  Coinone |
GRAM/KRW | $1.24 | $4,949.92 | 21:56:53 01/09/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.35 | $4,454.41 | 21:23:45 01/09/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.35 | $4,139.18 | 21:15:06 01/09/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.34 | $4,132.47 | 22:00:15 01/09/2026 |
| 185 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000370 | $4,091.28 | 20:41:22 01/09/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.45 | $3,679.47 | 21:57:07 01/09/2026 |
| 187 | DeDust |
GRAM/FISH | $1.35 | $3,455.34 | 20:45:45 01/09/2026 |
| 188 |  NexDAX |
GRAM/USDT | $1.35 | $3,448.72 | 22:00:09 01/09/2026 |
| 189 | DeDust |
GRAM/REDO | $1.39 | $3,319.00 | 21:12:41 01/09/2026 |
| 190 | STON.fi |
DOGS/GRAM | $0.00004140 | $3,079.87 | 21:17:41 01/09/2026 |
| 191 |  Biswap v2 |
USDT/GRAM | $0.9972 | $3,015.79 | 21:38:05 01/09/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.0005965 | $2,882.73 | 21:59:06 01/09/2026 |
| 193 | DeDust |
GRAM/DUST | $1.35 | $2,793.10 | 21:22:48 01/09/2026 |
| 194 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,501.14 | 21:39:13 01/09/2026 |
| 195 |  Paradex |
GRAM/USD | $1.41 | $2,310.46 | 22:03:16 01/09/2026 |
| 196 |  Tokocrypto |
GRAM/USDT | $1.35 | $2,307.01 | 21:57:12 01/09/2026 |
| 197 | Bitlo |
GRAM/USDT | $1.35 | $2,223.42 | 22:00:12 01/09/2026 |
| 198 | DeDust |
GRAM/STORM | $1.38 | $2,197.77 | 21:09:09 01/09/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.34 | $2,127.48 | 16:04:28 01/09/2026 |
| 200 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 201 | Bitfinex |
TON/USD | $1.37 | $1,989.97 | 21:59:54 01/09/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.35 | $1,989.01 | 21:08:18 01/09/2026 |
| 203 |  BITmarkets |
GRAM/USDT | $1.35 | $1,971.59 | 22:00:10 01/09/2026 |
| 204 |  B2Z Exchange |
GRAM/USDT | $1.35 | $1,971.47 | 22:00:09 01/09/2026 |
| 205 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $1,971.14 | 21:16:49 01/09/2026 |
| 206 |  BTSE |
GRAM/USDT | $1.35 | $1,968.62 | 21:57:10 01/09/2026 |
| 207 | Tokocrypto |
GRAM/IDR | $1.36 | $1,892.81 | 21:57:12 01/09/2026 |
| 208 |  Binance.US |
GRAM/USDT | $1.36 | $1,845.50 | 21:59:53 01/09/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.05390 | $1,839.67 | 21:50:51 01/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,434.03 | $1,827.60 | 21:04:47 01/09/2026 |
| 211 | STON.fi |
STON/TON | $0.4300 | $1,633.08 | 17:46:43 01/09/2026 |
| 212 |  TONCO |
GRAM/UTYA | $1.34 | $1,620.54 | 21:56:06 01/09/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.001467 | $1,583.13 | 21:41:17 01/09/2026 |
| 214 | STON.fi |
GRAM/MRSOON | $1.35 | $1,489.11 | 21:56:12 01/09/2026 |
| 215 | STON.fi |
LAMBO/GRAM | $0.0002678 | $1,472.52 | 21:21:48 01/09/2026 |
| 216 | DeDust |
GRAM/ROSE | $1.35 | $1,434.96 | 17:52:47 01/09/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.004797 | $1,245.42 | 15:27:56 01/09/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $1,211.23 | 21:16:49 01/09/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001933 | $1,180.91 | 21:34:21 01/09/2026 |
| 220 | STON.fi |
GRAM/EVAA | $1.36 | $1,096.42 | 20:36:05 01/09/2026 |
| 221 | CoinDCX |
GRAM/USDT | $1.35 | $1,090.28 | 21:57:07 01/09/2026 |
| 222 | DeDust |
GRAM/TCAT | $1.35 | $1,081.17 | 20:34:34 01/09/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.35 | $1,054.83 | 16:29:36 01/09/2026 |
| 224 | STON.fi |
GRAM/PLANE | $1.35 | $1,006.32 | 17:40:15 01/09/2026 |
| 225 |  VinDAX |
GRAM/USDT | $1.35 | $916.18 | 22:00:11 01/09/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00008759 | $882.70 | 18:51:25 01/09/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.36 | $813.75 | 21:05:14 01/09/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.000007400 | $760.86 | 21:22:14 01/09/2026 |
| 229 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.35 | $700.12 | 18:42:30 01/09/2026 |
| 231 | DeDust |
GRAM/PX | $1.33 | $651.99 | 20:43:32 01/09/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0001302 | $647.09 | 16:12:12 01/09/2026 |
| 233 | STON.fi |
REGI/GRAM | $0.0004250 | $583.42 | 21:53:52 01/09/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $1.01 | $533.66 | 19:36:50 01/09/2026 |
| 235 | DeDust |
GRAM/stTON | $1.35 | $472.27 | 15:49:38 01/09/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.34 | $446.98 | 17:53:56 01/09/2026 |
| 237 |  Binance TH |
GRAM/USDT | $1.35 | $446.50 | 21:57:08 01/09/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.35 | $395.92 | 20:34:06 01/09/2026 |
| 239 | DeDust |
GRAM/GRM | $1.33 | $395.12 | 21:57:29 01/09/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.35 | $373.18 | 19:44:31 01/09/2026 |
| 241 |  Upbit |
GRAM/BTC | $1.37 | $361.14 | 21:56:23 01/09/2026 |
| 242 |  WazirX |
GRAM/USDT | $1.37 | $357.17 | 22:00:11 01/09/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01383 | $341.64 | 16:12:12 01/09/2026 |
| 244 | STON.fi |
GRAM/WEB3 | $1.35 | $300.12 | 20:50:34 01/09/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.40 | $272.62 | 21:43:55 01/09/2026 |
| 246 | DeDust |
GRAM/JVT | $1.35 | $265.48 | 16:17:43 01/09/2026 |
| 247 |  Uniswap v2 |
GRAM/WETH | $1.44 | $256.41 | 20:55:11 01/09/2026 |
| 248 | Bitfinex |
TON/USDT | $1.35 | $204.16 | 21:59:54 01/09/2026 |
| 249 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $182.03 | 17:02:24 01/09/2026 |
| 250 | STON.fi |
UTYAB/GRAM | $0.00003142 | $180.26 | 18:12:18 01/09/2026 |
| 251 | DeDust |
GRAM/WIF | $1.35 | $173.89 | 21:08:27 01/09/2026 |
| 252 | BITmarkets |
GRAM/USDC | $1.35 | $164.39 | 22:00:10 01/09/2026 |
| 253 | B2Z Exchange |
GRAM/USDC | $1.35 | $164.36 | 22:00:09 01/09/2026 |
| 254 | DeDust |
GRAM/HYDRA | $1.35 | $141.43 | 21:51:47 01/09/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.35 | $130.30 | 17:55:37 01/09/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.59 | $130.00 | 00:53:35 01/09/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.35 | $128.80 | 20:07:43 01/09/2026 |
| 258 | DeDust |
GRAM/DUCK | $1.35 | $117.14 | 21:54:56 01/09/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.008428 | $116.94 | 20:54:21 01/09/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.36 | $116.26 | 21:59:09 01/09/2026 |
| 261 | STON.fi v2 |
NIKO/TON | $0.0006207 | $114.07 | 20:18:37 01/09/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.45 | $108.13 | 21:57:12 01/09/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.5561 | $102.81 | 17:23:47 01/09/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.35 | $100.13 | 21:16:25 01/09/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.35 | $99.08 | 21:49:23 01/09/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.35 | $96.53 | 21:32:26 01/09/2026 |
| 267 | STON.fi |
TINU/TON | $0.00008788 | $95.29 | 20:18:29 01/09/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.36 | $93.54 | 19:30:25 01/09/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.004345 | $91.83 | 21:53:11 01/09/2026 |
| 270 | STON.fi |
GRAM/JVT | $1.36 | $90.30 | 04:08:47 01/09/2026 |
| 271 |  CEX.IO |
GRAM/USDT | $1.35 | $87.95 | 21:54:10 01/09/2026 |
| 272 | DeDust |
GRAM/KINGY | $1.35 | $86.30 | 17:22:34 01/09/2026 |
| 273 | DeDust |
GRAM/CATI | $1.36 | $84.82 | 20:51:34 01/09/2026 |
| 274 | DeDust |
GRAM/ANON | $1.35 | $82.89 | 18:17:47 01/09/2026 |
| 275 | STON.fi v2 |
WOOF/TON | $0.000007200 | $62.57 | 21:29:09 01/09/2026 |
| 276 | STON.fi |
GRAM/DUCK | $1.35 | $58.69 | 10:14:28 01/09/2026 |
| 277 | STON.fi |
DFC/TON | $0.002562 | $55.71 | 21:58:42 01/09/2026 |
| 278 | STON.fi |
WAT/GRAM | $0.000002840 | $53.62 | 21:32:39 01/09/2026 |
| 279 | STON.fi |
WIF/TON | $0.00005830 | $51.48 | 10:28:14 01/09/2026 |
| 280 |  Mandala Exchange |
GRAM/USDT | $1.39 | $46.94 | 22:00:11 01/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $44.64 | 19:41:14 01/09/2026 |
| 282 | DeDust |
GRAM/DFC | $1.35 | $41.03 | 18:50:17 01/09/2026 |
| 283 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 284 |  Ndax |
GRAM/CAD | $1.37 | $36.37 | 22:00:09 01/09/2026 |
| 285 |  Bitazza |
GRAM/THB | $1.33 | $29.84 | 22:00:09 01/09/2026 |
| 286 | CEX.IO |
GRAM/USDC | $1.35 | $28.01 | 21:54:10 01/09/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.35 | $25.22 | 20:07:48 01/09/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.9623 | $22.64 | 19:25:50 01/09/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.36 | $22.05 | 00:14:53 01/09/2026 |
| 291 | STON.fi |
GRAM/TSTON | $1.35 | $20.79 | 21:35:44 01/09/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.6750 | $18.06 | 17:46:24 01/09/2026 |
| 293 | STON.fi |
RAFF/GRAM | $0.01767 | $17.07 | 04:46:05 01/09/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.35 | $16.78 | 14:07:21 01/09/2026 |
| 295 | DeDust |
GRAM/JUSDC | $1.35 | $16.16 | 19:25:52 01/09/2026 |
| 296 | CEX.IO |
GRAM/EUR | $1.35 | $15.67 | 21:54:10 01/09/2026 |
| 297 | DeDust |
GRAM/MEM | $1.35 | $14.58 | 21:54:55 01/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $14.15 | 20:31:47 01/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $13.12 | 16:46:11 01/09/2026 |
| 300 |  Korbit |
GRAM/KRW | $1.37 | $11.52 | 21:54:08 01/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.