Tiền ảo: 38,425 Sàn giao dịch: 961 Vốn hóa: $2,186,572,782,075 Khối lượng (24h): $60,642,803,246 Thị phần: BTC: 58.7%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,409 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.40 $55,326,831 14:00:16 31/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.41 $7,358,297 13:54:17 31/07/2026
6 KTX KTX GRAM/USDT $1.41 $6,433,939 14:00:08 31/07/2026
7 Binance Binance GRAM/USDT $1.41 $5,494,569 13:56:42 31/07/2026
8 LBank LBank GRAM/USDT $1.40 $5,240,080 13:57:16 31/07/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Bybit Bybit GRAM/USDT $1.41 $4,508,523 13:54:16 31/07/2026
12 Hibt Hibt GRAM/USDT $1.41 $4,231,319 13:57:18 31/07/2026
13 BTCC BTCC TON/USDT $1.60 $3,855,039 13:57:12 31/07/2026
14 Ourbit Ourbit GRAM/USDT $1.40 $3,755,339 13:57:17 31/07/2026
15 Bybit Bybit GRAM/USDT $1.41 $3,719,969 13:54:08 31/07/2026
16 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
17 YUBIT YUBIT GRAM/USDT $1.41 $3,499,646 13:57:10 31/07/2026
18 Websea Websea GRAM/USDT $1.41 $2,983,324 13:57:10 31/07/2026
19 CoinW CoinW GRAM/USDT $1.41 $2,948,157 13:57:11 31/07/2026
20 4E 4E GRAM/USDT $1.41 $2,661,782 14:00:12 31/07/2026
21 KuCoin KuCoin GRAM/USDT $1.41 $2,462,190 13:51:23 31/07/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.40 $2,356,627 13:57:15 31/07/2026
23 BiKing BiKing GRAM/USDT $1.40 $2,113,063 14:00:16 31/07/2026
24 OKX OKX GRAM/USDT $1.41 $1,981,041 13:56:23 31/07/2026
25 Gate Gate GRAM/USDT $1.41 $1,907,080 13:56:24 31/07/2026
26 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.40 $1,790,752 13:57:15 31/07/2026
28 LBank LBank GRAM/USDT $1.41 $1,781,147 13:57:10 31/07/2026
29 WhiteBIT WhiteBIT GRAM/USDT $1.40 $1,639,010 13:57:07 31/07/2026
30 Echobit Echobit GRAM/USDT $1.40 $1,614,827 13:57:15 31/07/2026
31 OrangeX OrangeX GRAM/USDT $1.40 $1,468,785 13:51:13 31/07/2026
32 BitTap BitTap TON/USDT $1.75 $1,460,713 14:00:16 31/07/2026
33 Zoomex Zoomex GRAM/USDT $1.41 $1,352,581 13:57:15 31/07/2026
34 Echobit Echobit GRAM/USDT $1.41 $1,304,961 13:57:12 31/07/2026
35 UZX UZX GRAM/USDT $1.41 $1,250,742 13:54:11 31/07/2026
36 Websea Websea GRAM/USDT $1.41 $1,184,654 13:57:17 31/07/2026
37 Cofinex Cofinex GRAM/USDT $1.41 $1,166,196 14:00:17 31/07/2026
38 XT.COM XT.COM GRAM/USDT $1.41 $1,150,669 13:57:08 31/07/2026
39 Bitrue Bitrue GRAM/USDT $1.41 $1,014,719 13:57:17 31/07/2026
40 WEEX WEEX GRAM/USDT $1.41 $962,352 13:57:10 31/07/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $962,112 13:59:26 31/07/2026
42 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
43 Lighter Lighter GRAM/USDC $1.41 $842,019 13:57:15 31/07/2026
44 Biconomy.com Biconomy.com GRAM/USDT $1.41 $830,796 13:57:07 31/07/2026
45 Hibt Hibt GRAM/USDT $1.41 $823,545 13:57:08 31/07/2026
46 Hyperliquid Hyperliquid GRAM/USDC $1.41 $773,540 13:57:27 31/07/2026
47 MEXC MEXC GRAM/USDT $1.41 $765,345 13:57:11 31/07/2026
48 Cryptomus Cryptomus GRAM/USDT $1.41 $747,365 13:57:10 31/07/2026
49 KCEX KCEX GRAM/USDT $1.40 $714,255 13:57:15 31/07/2026
50 Phemex Phemex GRAM/USDT $1.41 $688,703 13:57:08 31/07/2026
51 WHXEX WHXEX GRAM/USDT $1.40 $659,911 14:00:16 31/07/2026
52 idax exchange idax exchange GRAM/USDT $1.40 $659,911 14:00:17 31/07/2026
53 YUBIT YUBIT GRAM/USDT $1.40 $576,530 13:57:15 31/07/2026
54 Phemex Phemex GRAM/USDT $1.41 $575,174 13:57:16 31/07/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 ApeX Omni ApeX Omni GRAM/USDT $1.41 $561,607 14:00:16 31/07/2026
57 Binance Binance GRAM/USDC $1.41 $503,886 13:56:42 31/07/2026
58 EasiCoin EasiCoin GRAM/USDT $1.40 $502,092 14:00:15 31/07/2026
59 WhiteBIT WhiteBIT GRAM/WBT $1.40 $498,428 13:57:07 31/07/2026
60 BitKan BitKan GRAM/USDT $1.41 $484,185 14:00:07 31/07/2026
61 BitDelta BitDelta GRAM/USDT $1.41 $465,627 13:57:08 31/07/2026
62 Bitbase Bitbase GRAM/USDT $1.41 $408,131 13:57:12 31/07/2026
63 Bitget Bitget GRAM/USDT $1.41 $396,642 13:54:54 31/07/2026
64 EVEDEX EVEDEX GRAM/USD $1.40 $393,797 14:03:15 31/07/2026
65 Bitunix Bitunix GRAM/USDT $1.40 $357,488 13:51:16 31/07/2026
66 Kraken Kraken TON/USD $1.41 $307,311 13:59:23 31/07/2026
67 STON.fi STON.fi UTYA/GRAM $0.04287 $267,306 13:40:59 31/07/2026
68 BYDFi BYDFi GRAM/USDT $1.41 $263,914 13:57:10 31/07/2026
69 Blockfinex Blockfinex GRAM/USDT $1.40 $245,547 14:00:10 31/07/2026
70 idax exchange idax exchange GRAM/USDT $1.40 $245,192 14:00:09 31/07/2026
71 Ourbit Ourbit GRAM/USDT $1.41 $240,329 13:57:07 31/07/2026
72 Coinbase Exchange Coinbase Exchange TON/USD $1.41 $233,269 13:56:29 31/07/2026
73 Binance Binance GRAM/TRY $1.40 $225,824 13:56:42 31/07/2026
74 Bitunix Bitunix GRAM/USDT $1.41 $212,203 13:51:10 31/07/2026
75 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
76 Bybit Bybit GRAM/USDC $1.40 $209,789 13:54:08 31/07/2026
77 MGBX MGBX GRAM/USDT $1.40 $209,776 13:57:16 31/07/2026
78 DeDust DeDust GRAM/USDT $1.42 $191,578 13:58:53 31/07/2026
79 CoinEx CoinEx GRAM/USDT $1.41 $168,260 13:59:23 31/07/2026
80 CoinTR CoinTR GRAM/TRY $1.40 $159,845 14:00:11 31/07/2026
81 MGBX MGBX GRAM/USDT $1.41 $155,298 13:57:11 31/07/2026
82 DeDust DeDust GRAM/UTYA $1.39 $148,334 13:57:58 31/07/2026
83 ZKE ZKE GRAM/USDT $1.40 $147,115 14:00:09 31/07/2026
84 WhiteBIT WhiteBIT GRAM/EUR $1.40 $147,057 13:57:07 31/07/2026
85 Paribu Paribu GRAM/TRY $1.40 $139,875 13:58:23 31/07/2026
86 CoinTR CoinTR GRAM/USDT $1.41 $139,565 14:00:11 31/07/2026
87 STON.fi STON.fi GRAM/TSTON $1.41 $138,930 13:18:40 31/07/2026
88 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
89 STON.fi STON.fi REDO/TON $0.1122 $136,841 13:49:46 31/07/2026
90 Binibit Binibit GRAM/USDT $1.39 $132,164 14:00:11 31/07/2026
91 XBO.com XBO.com GRAM/USDT $1.41 $128,228 14:00:07 31/07/2026
92 STON.fi STON.fi FRT/GRAM $19.24 $123,258 13:59:53 31/07/2026
93 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
94 BloFin BloFin GRAM/USDT $1.40 $116,756 13:57:16 31/07/2026
95 Bitbase Bitbase GRAM/USDT $1.41 $115,728 13:54:17 31/07/2026
96 SunX SunX GRAM/USDT $1.48 $113,896 14:03:16 31/07/2026
97 Tapbit Tapbit GRAM/USDT $1.41 $111,994 13:57:10 31/07/2026
98 PointPay PointPay GRAM/USDT $1.41 $109,720 13:57:09 31/07/2026
99 STON.fi STON.fi USDT/GRAM $0.9987 $98,083.85 13:50:52 31/07/2026
100 BingX BingX GRAMTON/USDT $1.41 $95,843.99 13:57:11 31/07/2026
101 WhiteBIT WhiteBIT GRAM/USDC $1.41 $95,040.28 13:57:07 31/07/2026
102 MEXC MEXC GRAM/USDC $1.41 $93,332.32 13:57:16 31/07/2026
103 MEXC MEXC GRAM/USD1 $1.41 $92,082.69 13:54:16 31/07/2026
104 KCEX KCEX GRAM/USDT $1.41 $84,884.16 13:57:12 31/07/2026
105 Aster Aster GRAM/USDT $1.40 $83,155.99 13:54:15 31/07/2026
106 BloFin BloFin GRAM/USDT $1.41 $72,546.92 13:51:07 31/07/2026
107 Bitrue Bitrue GRAM/USDT $1.41 $69,099.10 13:57:09 31/07/2026
108 Bitvavo Bitvavo GRAM/EUR $1.41 $66,324.00 13:57:08 31/07/2026
109 Blynex Blynex GRAM/USDT $1.41 $65,466.93 13:54:07 31/07/2026
110 BigONE BigONE GRAM/USDT $1.40 $62,773.51 13:57:08 31/07/2026
111 MEXC MEXC GRAM/EUR $1.41 $62,484.03 13:57:11 31/07/2026
112 Cofinex Cofinex GRAM/EUR $1.41 $57,650.25 14:00:07 31/07/2026
113 MEXC MEXC GRAM/USD1 $1.41 $56,763.55 13:57:11 31/07/2026
114 MEXC MEXC GRAM/USDC $1.41 $55,559.00 13:57:11 31/07/2026
115 Cofinex Cofinex GRAM/USDT $1.41 $53,524.07 14:00:07 31/07/2026
116 Cofinex Cofinex GRAM/USDC $1.40 $51,876.30 14:00:17 31/07/2026
117 Coins.ph Coins.ph GRAM/PHP $1.41 $44,800.11 14:00:08 31/07/2026
118 Bybit Bybit GRAM/EUR $1.41 $43,609.75 13:54:08 31/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.40 $42,561.10 13:59:53 31/07/2026
120 KuCoin KuCoin GRAM/USDC $1.41 $42,192.30 13:51:23 31/07/2026
121 HTX HTX GRAM/USDT $1.40 $40,974.95 13:59:24 31/07/2026
122 STON.fi v2 STON.fi v2 MAJOR/TON $0.03255 $38,566.23 13:48:51 31/07/2026
123 Kraken Kraken TON/EUR $1.41 $36,108.50 13:59:54 31/07/2026
124 CoinCola CoinCola TON/USDT $1.41 $31,098.29 14:00:07 31/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.39 $22,274.59 13:59:53 31/07/2026
126 BitDelta BitDelta GRAM/USDC $1.40 $20,507.11 23:42:10 29/07/2026
127 DeDust DeDust GRAM/MTONGA $1.41 $19,457.59 13:33:54 31/07/2026
128 OKX OKX GRAM/EUR $1.41 $18,846.19 13:56:23 31/07/2026
129 Tothemoon Tothemoon GRAM/USDC $1.41 $16,486.04 14:00:12 31/07/2026
130 DeDust DeDust GRAM/REDO $1.43 $14,797.14 13:49:46 31/07/2026
131 LeveX LeveX GRAM/USDT $1.41 $14,764.86 14:00:07 31/07/2026
132 Bithumb Bithumb GRAM/KRW $1.38 $14,534.27 13:59:53 31/07/2026
133 STON.fi STON.fi REGI/GRAM $0.0008754 $13,319.87 13:29:08 31/07/2026
134 Cryptomus Cryptomus GRAM/USDC $1.40 $12,918.93 13:57:10 31/07/2026
135 Bitget Bitget GRAM/USDC $1.41 $11,362.40 13:54:54 31/07/2026
136 OKX OKX GRAM/USDC $1.41 $9,578.98 13:56:23 31/07/2026
137 Bybit EU Bybit EU GRAM/USDC $1.41 $9,191.79 14:00:07 31/07/2026
138 CoinEx CoinEx GRAM/BTC $1.41 $9,013.04 13:59:53 31/07/2026
139 STON.fi STON.fi SP/GRAM $0.004516 $8,893.17 13:45:45 31/07/2026
140 WEEX WEEX GRAM/USDC $1.41 $8,844.40 13:57:10 31/07/2026
141 Binance Binance GRAM/FDUSD $1.40 $7,833.98 13:56:42 31/07/2026
142 DeDust DeDust GRAM/ROSE $1.41 $7,217.86 13:30:06 31/07/2026
143 AlphaX AlphaX GRAM/USDT $1.40 $6,533.28 14:00:22 31/07/2026
144 HashKey Exchange HashKey Exchange GRAM/USD $1.41 $6,460.97 13:57:07 31/07/2026
145 TONCO TONCO GRAM/UTYA $1.40 $6,398.31 13:27:04 31/07/2026
146 CoinDCX CoinDCX GRAM/INR $1.45 $6,396.01 14:00:12 31/07/2026
147 DeDust DeDust GRAM/MITTENS $1.41 $4,814.51 12:56:28 31/07/2026
148 Binance TH Binance TH GRAM/USDT $1.41 $4,077.33 13:57:09 31/07/2026
149 STON.fi STON.fi TON/ECOR $1.42 $3,867.59 12:16:54 31/07/2026
150 TRIV TRIV GRAM/USDT $1.41 $3,679.59 14:01:23 31/07/2026
151 NexDAX NexDAX GRAM/USDT $1.41 $3,606.43 14:00:13 31/07/2026
152 DeDust DeDust GRAM/GOMINING $1.41 $3,599.67 12:11:12 31/07/2026
153 STON.fi STON.fi PX/GRAM $0.01337 $3,451.07 11:44:47 31/07/2026
154 CoinEx CoinEx GRAM/USDC $1.41 $3,259.99 13:59:23 31/07/2026
155 Kraken Kraken TON/USDC $1.41 $3,200.42 13:59:23 31/07/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.41 $3,175.71 12:43:17 31/07/2026
157 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003309 $3,093.05 12:45:15 31/07/2026
158 OKX OKX GRAM/TRY $1.41 $2,866.08 13:56:23 31/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.45 $2,643.79 00:05:35 31/07/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9984 $2,386.58 13:26:29 31/07/2026
161 STON.fi v2 STON.fi v2 STORM/GRAM $0.004571 $2,351.64 11:43:07 31/07/2026
162 Biswap v2 Biswap v2 USDT/GRAM $0.9995 $2,278.70 12:43:05 31/07/2026
163 BITmarkets BITmarkets GRAM/USDT $1.41 $2,269.41 14:00:07 31/07/2026
164 B2Z Exchange B2Z Exchange GRAM/USDT $1.41 $2,269.41 14:00:07 31/07/2026
165 BTSE BTSE GRAM/USDT $1.41 $2,267.90 13:57:10 31/07/2026
166 STON.fi STON.fi GRAM/EVAA $1.43 $2,061.71 13:50:00 31/07/2026
167 STON.fi STON.fi GRAM/GEMSTON $1.41 $2,036.67 12:49:55 31/07/2026
168 DeDust DeDust GRAM/NOT $1.41 $1,906.87 13:18:17 31/07/2026
169 STON.fi STON.fi GRAM/STON $1.41 $1,901.88 13:32:10 31/07/2026
170 STON.fi STON.fi GRAM/PLANE $1.41 $1,873.10 13:27:01 31/07/2026
171 DeDust DeDust GRAM/DOGS $1.41 $1,778.93 13:48:26 31/07/2026
172 CoinDCX CoinDCX GRAM/USDT $1.41 $1,573.64 14:00:12 31/07/2026
173 Tokocrypto Tokocrypto GRAM/USDT $1.41 $1,547.10 13:57:08 31/07/2026
174 Bitkub Bitkub GRAM/THB $1.40 $1,535.17 13:57:11 31/07/2026
175 DeDust DeDust GRAM/DUST $1.41 $1,416.90 13:50:46 31/07/2026
176 OKJ OKJ GRAM/JPY $1.41 $1,363.25 13:57:12 31/07/2026
177 Ndax Ndax GRAM/CAD $1.42 $1,253.39 14:00:13 31/07/2026
178 OKX OKX GRAM/USD $1.40 $1,152.44 13:56:23 31/07/2026
179 STON.fi STON.fi RECA/GRAM $0.01186 $1,116.94 13:17:40 31/07/2026
180 Bitget Bitget GRAM/EUR $1.41 $1,062.51 13:54:54 31/07/2026
181 STON.fi STON.fi LAMBO/GRAM $0.0005335 $1,020.73 13:15:43 31/07/2026
182 DeDust DeDust GRAM/FISH $1.40 $974.67 13:19:37 31/07/2026
183 STON.fi v2 STON.fi v2 STON/GRAM $0.4733 $962.14 10:41:43 31/07/2026
184 STON.fi STON.fi NOT/GRAM $0.0003324 $934.80 12:31:33 31/07/2026
185 VinDAX VinDAX GRAM/USDT $1.41 $905.03 14:00:08 31/07/2026
186 STON.fi STON.fi GRM/GRAM $0.0008985 $898.93 09:06:20 31/07/2026
187 TONCO TONCO TSTON/GRAM $1.60 $896.66 09:39:46 31/07/2026
188 STON.fi STON.fi CATI/GRAM $0.03511 $886.27 13:05:56 31/07/2026
189 Flipster Flipster GRAM/USDT $1.40 $878.79 14:00:17 31/07/2026
190 DeDust DeDust GRAM/ECOR $1.41 $858.69 13:59:08 31/07/2026
191 Bitfinex Bitfinex TON/USD $1.41 $811.26 13:59:53 31/07/2026
192 STON.fi STON.fi Blum/GRAM $0.001722 $739.99 13:54:27 31/07/2026
193 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $656.22 12:49:55 31/07/2026
194 DeDust DeDust GRAM/DUREV $1.41 $627.80 12:54:43 31/07/2026
195 Binance Binance GRAM/U $1.41 $625.84 13:56:42 31/07/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.41 $605.86 08:56:11 31/07/2026
197 STON.fi STON.fi GRAM/DUREV $1.41 $579.38 16:50:27 29/07/2026
198 STON.fi STON.fi STON/TON $0.4756 $541.91 10:40:42 31/07/2026
199 STON.fi v2 STON.fi v2 GRAM/JETTON $1.41 $495.27 11:12:17 31/07/2026
200 STON.fi STON.fi GRAM/FISH $1.41 $461.72 13:35:29 31/07/2026
201 DeDust DeDust GRAM/PX $1.41 $456.10 11:43:53 31/07/2026
202 DeDust DeDust GRAM/GRM $1.40 $445.68 12:41:21 31/07/2026
203 STON.fi STON.fi JUSDT/GRAM $0.9882 $425.32 06:32:37 31/07/2026
204 Binance Binance GRAM/IDR $1.40 $407.67 13:56:42 31/07/2026
205 DeDust DeDust GRAM/TCAT $1.41 $361.08 07:21:32 31/07/2026
206 Tokocrypto Tokocrypto GRAM/IDR $1.40 $320.84 13:57:08 31/07/2026
207 TONCO TONCO GRAM/ECOR $1.44 $320.45 03:11:34 31/07/2026
208 STON.fi STON.fi DFC/TON $0.004064 $297.93 01:24:35 30/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,902.32 $289.33 00:05:35 31/07/2026
210 DeDust DeDust GRAM/WEB3 $1.41 $288.50 08:52:43 31/07/2026
211 STON.fi STON.fi STONKS/GRAM $0.004175 $268.06 07:26:41 31/07/2026
212 STON.fi STON.fi MAN/GRAM $0.0001244 $265.88 09:59:40 31/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,902.32 $255.23 13:37:11 31/07/2026
214 STON.fi STON.fi FPIBANK/GRAM $0.0001714 $229.72 04:39:49 31/07/2026
215 STON.fi STON.fi GRAM/DUCK $1.41 $226.77 10:10:52 31/07/2026
216 DeDust DeDust GRAM/TONNEL $1.41 $203.47 12:43:59 31/07/2026
217 DeDust DeDust GRAM/KINGY $1.41 $165.49 10:57:10 31/07/2026
218 DeDust DeDust GRAM/JVT $1.41 $159.62 10:57:12 31/07/2026
219 STON.fi v2 STON.fi v2 X/GRAM $0.000009010 $154.00 13:21:23 31/07/2026
220 DeDust DeDust GRAM/JETTON $1.41 $152.46 13:43:16 31/07/2026
221 STON.fi v2 STON.fi v2 GRAM/CATS $1.41 $150.23 13:28:20 31/07/2026
222 Nomiswap Nomiswap GRAM/USDC $1.41 $142.00 12:45:06 31/07/2026
223 STON.fi STON.fi ESIM/GRAM $0.00001483 $136.37 13:02:13 31/07/2026
224 Binance Binance GRAM/USD1 $1.42 $135.21 13:56:42 31/07/2026
225 Coinone Coinone GRAM/KRW $1.41 $131.11 13:57:12 31/07/2026
226 STON.fi STON.fi MEMHASH/GRAM $0.00007451 $130.61 19:12:00 28/07/2026
227 STON.fi STON.fi DOGS/GRAM $0.00003381 $127.13 03:27:09 31/07/2026
228 DeDust DeDust GRAM/ANON $1.41 $120.53 02:49:17 31/07/2026
229 STON.fi STON.fi GRAM/WEB3 $1.41 $118.02 05:39:58 31/07/2026
230 WazirX WazirX GRAM/USDT $1.43 $115.88 14:00:08 31/07/2026
231 STON.fi STON.fi BUILD/GRAM $0.02102 $114.29 23:42:41 30/07/2026
232 DeDust DeDust GRAM/STORM $1.42 $105.42 09:21:21 31/07/2026
233 STON.fi STON.fi GRAM/JVT $1.41 $95.46 04:27:09 31/07/2026
234 STON.fi STON.fi GRAM/DOGS $1.40 $88.63 12:51:51 31/07/2026
235 STON.fi STON.fi WIF/TON $0.00005674 $88.54 01:07:35 29/07/2026
236 Upbit Upbit GRAM/BTC $1.41 $76.36 13:56:23 31/07/2026
237 STON.fi STON.fi CRYPTON/GRAM $0.02881 $72.59 04:39:59 31/07/2026
238 STON.fi STON.fi GRAM/MRSOON $1.41 $69.88 05:10:30 31/07/2026
239 Bitfinex Bitfinex TON/USDT $1.41 $67.38 13:59:23 31/07/2026
240 Uniswap v2 Uniswap v2 GRAM/WETH $1.46 $60.75 11:10:59 31/07/2026
241 Foxbit Foxbit GRAM/BRL $1.43 $59.24 14:00:09 31/07/2026
242 STON.fi STON.fi GRAM/SWITCH $1.41 $50.36 08:32:30 31/07/2026
243 DeDust DeDust GRAM/XROCK $1.42 $49.59 12:40:46 31/07/2026
244 STON.fi STON.fi RAFF/GRAM $0.01861 $49.00 06:01:11 31/07/2026
245 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $45.48 13:39:18 31/07/2026
246 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000298 $44.45 11:32:27 31/07/2026
247 STON.fi STON.fi TONALD/TON $0.00001384 $43.24 03:55:13 30/07/2026
248 DeDust DeDust GRAM/BOLT $1.41 $42.00 13:49:35 31/07/2026
249 DeDust DeDust GRAM/HYDRA $1.41 $39.55 12:03:21 31/07/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.41 $39.25 13:03:19 31/07/2026
251 STON.fi v2 STON.fi v2 WOOF/TON $0.000008100 $37.24 12:32:21 31/07/2026
252 Bitfinex Bitfinex TON/USDT $1.42 $36.87 13:57:16 31/07/2026
253 DeDust DeDust GRAM/stTON $1.41 $33.34 09:28:15 31/07/2026
254 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003637 $28.07 06:18:57 31/07/2026
255 CEX.IO CEX.IO GRAM/EUR $1.41 $26.46 13:57:09 31/07/2026
256 Orderly Orderly GRAM/USDC $1.42 $25.50 14:00:16 31/07/2026
257 MemeMax MemeMax GRAM/USDC $1.40 $25.50 14:03:16 31/07/2026
258 CEX.IO CEX.IO GRAM/USDT $1.41 $23.61 13:57:09 31/07/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.47 $16.55 09:25:35 31/07/2026
260 STON.fi STON.fi GRAM/TSTON $1.42 $14.23 13:27:23 30/07/2026
261 DeDust DeDust GRAM/DUCK $1.41 $13.19 09:39:46 31/07/2026
262 DeDust DeDust GRAM/BUILD $1.43 $10.73 14:32:18 30/07/2026
263 TONCO TONCO RAFF/GRAM $0.01859 $10.71 10:38:05 29/07/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.42 $9.05 10:11:37 31/07/2026
265 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002826 $9.02 10:10:24 31/07/2026
266 Poloniex Poloniex GRAM/USDT $1.47 $8.59 13:59:23 31/07/2026
267 GOPAX GOPAX GRAM/KRW $1.68 $6.99 14:00:09 31/07/2026
268 DeDust DeDust GRAM/FPIBANK $1.41 $6.27 21:02:44 30/07/2026
269 STON.fi STON.fi stTON/GRAM $1.63 $6.20 07:05:12 31/07/2026
270 STON.fi STON.fi TINU/TON $0.00008789 $4.42 20:03:56 30/07/2026
271 DeDust DeDust GRAM/ARBUZ $1.41 $3.64 00:52:59 31/07/2026
272 STON.fi v2 STON.fi v2 NIKO/TON $0.0008040 $3.59 09:58:53 30/07/2026
273 DeDust DeDust GRAM/JUSDT $1.41 $3.41 06:08:12 31/07/2026
274 Unocoin Unocoin TON/INR $1.57 $3.31 14:00:15 31/07/2026
275 DeDust DeDust GRAM/CATI $1.47 $3.18 11:18:10 31/07/2026
276 STON.fi STON.fi GRAM/JETTON $1.41 $2.48 06:19:10 31/07/2026
277 DeDust DeDust GRAM/CES $1.43 $2.43 18:20:51 30/07/2026
278 DeDust DeDust GRAM/JUSDC $1.41 $2.32 23:16:42 30/07/2026
279 STON.fi STON.fi GRAM/DUST $1.41 $2.30 19:56:25 30/07/2026
280 STON.fi STON.fi WAT/GRAM $0.000003250 $1.40 10:33:33 31/07/2026
281 DeDust DeDust GRAM/PUNK $1.41 $1.40 07:23:16 31/07/2026
282 STON.fi STON.fi UTYAB/GRAM $0.00003622 $0.6724 10:10:57 31/07/2026
283 THENA FUSION THENA FUSION USDT/GRAM $0.9898 $0.6377 07:15:49 31/07/2026
284 STON.fi STON.fi TONNEL/GRAM $0.5879 $0.6025 20:36:04 30/07/2026
285 DeDust DeDust GRAM/MEM $1.43 $0.3496 17:53:29 30/07/2026
286 STON.fi STON.fi GWT/GRAM $0.00001718 $0.2845 14:17:45 30/07/2026
287 DeDust DeDust GRAM/DFC $1.43 $0.2697 15:46:20 30/07/2026
288 TRIV TRIV GRAM/IDR $1.41 $0.2034 14:01:23 31/07/2026
289 DeDust DeDust GRAM/WIF $1.43 $0.1415 23:41:50 29/07/2026
290 STON.fi STON.fi GRAM/TAPS $1.41 $0.1229 22:19:30 30/07/2026
291 STON.fi STON.fi JUSDC/GRAM $0.9747 $0.06544 20:08:58 30/07/2026
292 STON.fi v2 STON.fi v2 USDT/GRAM $0.9815 $0.05572 00:19:06 31/07/2026
293 STON.fi STON.fi DUCK/GRAM $0.0001037 $0.05149 14:30:27 30/07/2026
294 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
295 Korbit Korbit GRAM/KRW $1.45 $0 13:57:10 31/07/2026
296 ZebPay ZebPay GRAM/INR $1.50 $0 13:54:07 31/07/2026
297 BitMart BitMart TON/USDT $1.58 $0 14:00:15 31/07/2026
298 Tokocrypto Tokocrypto GRAM/USDC $1.41 $0 13:57:08 31/07/2026
299 Giottus Giottus GRAM/INR $1.52 $0 14:00:07 31/07/2026
300 Bitazza Bitazza GRAM/THB $1.50 $0 14:00:08 31/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá