Toncoin TON
Xếp hạng #28
14:33:00 10/02/2026
Giá Toncoin (TON)
$1.35 -2.62%
0.00001950 BTC
35,586 VND
Thấp: $1.34
Cao: $1.39
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.34 | $56,843,373 | 14:00:15 10/02/2026 |
| 2 |  Echobit |
TON/USDT | $1.34 | $54,752,671 | 14:00:17 10/02/2026 |
| 3 |  FameEX |
TON/USDT | $1.34 | $35,562,046 | 13:57:17 10/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.34 | $35,120,218 | 14:03:13 10/02/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.34 | $34,254,943 | 13:57:16 10/02/2026 |
| 6 |  Darkex Exchange |
TON/USDT | $1.34 | $31,639,773 | 14:00:17 10/02/2026 |
| 7 |  Binance |
TON/USDT | $1.34 | $25,836,887 | 13:54:16 10/02/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.34 | $20,952,316 | 13:54:15 10/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.34 | $20,627,987 | 13:57:17 10/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.34 | $19,652,300 | 13:57:15 10/02/2026 |
| 11 |  Top.one |
TON/USDT | $1.34 | $18,052,679 | 14:03:18 10/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.34 | $17,101,900 | 14:00:16 10/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.34 | $17,092,342 | 14:00:16 10/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.34 | $16,478,755 | 14:00:16 10/02/2026 |
| 15 |  LBank |
TON/USDT | $1.34 | $16,149,161 | 13:57:16 10/02/2026 |
| 16 |  Ju.com |
TON/USDT | $1.34 | $15,685,160 | 13:57:16 10/02/2026 |
| 17 |  Bybit |
TON/USDT | $1.34 | $14,752,948 | 13:54:16 10/02/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.34 | $13,289,842 | 13:57:33 10/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.34 | $12,982,920 | 14:00:17 10/02/2026 |
| 20 |  AstralX |
TON/USDT | $1.34 | $12,558,137 | 14:00:07 10/02/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.34 | $11,584,278 | 14:03:16 10/02/2026 |
| 22 |  Dmex |
TON/USD | $1.34 | $11,554,982 | 14:03:17 10/02/2026 |
| 23 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 24 |  Koinbay |
TON/USDT | $5.47 | $9,785,804 | 14:00:15 10/02/2026 |
| 25 |  Hibt |
TON/USDT | $1.34 | $9,749,668 | 13:57:24 10/02/2026 |
| 26 |  AscendEX |
TON/USDT | $1.34 | $9,725,172 | 13:54:15 10/02/2026 |
| 27 |  CoinP |
TON/USDT | $1.34 | $9,018,113 | 14:00:12 10/02/2026 |
| 28 | WhiteBIT |
TON/USDT | $1.34 | $8,476,980 | 13:54:11 10/02/2026 |
| 29 |  BiKing |
TON/USDT | $1.34 | $8,112,993 | 14:00:17 10/02/2026 |
| 30 | Binance |
TON/USDT | $1.34 | $8,042,119 | 13:56:54 10/02/2026 |
| 31 |  NovaEx |
TON/USDT | $1.34 | $7,713,693 | 14:00:16 10/02/2026 |
| 32 |  Tapbit |
TON/USDT | $1.34 | $7,045,419 | 13:57:15 10/02/2026 |
| 33 | KTX |
TON/USDT | $1.34 | $6,786,252 | 14:00:12 10/02/2026 |
| 34 | CoinP |
TON/USDT | $1.34 | $6,657,087 | 14:00:15 10/02/2026 |
| 35 |  BTSE |
TON/USDT | $1.34 | $6,253,989 | 13:57:15 10/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.34 | $6,003,158 | 14:00:15 10/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.34 | $5,999,232 | 14:00:16 10/02/2026 |
| 38 |  CoinW |
TON/USDT | $1.34 | $5,903,091 | 13:57:17 10/02/2026 |
| 39 |  OKX |
TON/USDT | $1.34 | $5,474,982 | 13:56:00 10/02/2026 |
| 40 |  Millionero |
TON/USDT | $1.34 | $5,371,219 | 14:00:10 10/02/2026 |
| 41 | Hotcoin |
TON/USDT | $1.34 | $5,098,913 | 13:58:08 10/02/2026 |
| 42 | WEEX |
TON/USDT | $1.34 | $5,000,554 | 13:57:08 10/02/2026 |
| 43 | Hibt |
TON/USDT | $1.34 | $4,885,927 | 13:57:10 10/02/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.34 | $4,822,304 | 14:00:11 10/02/2026 |
| 45 |  BigONE |
TON/USDT | $1.34 | $4,741,120 | 13:54:07 10/02/2026 |
| 46 |  KuCoin |
TON/USDT | $1.34 | $4,695,242 | 13:54:18 10/02/2026 |
| 47 | MEXC |
TON/USDT | $1.34 | $4,598,453 | 13:54:12 10/02/2026 |
| 48 |  Websea |
TON/USDT | $1.34 | $4,497,854 | 14:00:15 10/02/2026 |
| 49 |  Deepcoin |
TON/USDT | $1.34 | $4,483,926 | 13:57:15 10/02/2026 |
| 50 |  Zoomex |
TON/USDT | $1.34 | $4,434,559 | 13:57:15 10/02/2026 |
| 51 |  Toobit |
TON/USDT | $1.34 | $4,335,548 | 13:57:15 10/02/2026 |
| 52 |  P2B |
TON/USDT | $1.34 | $4,182,371 | 13:54:11 10/02/2026 |
| 53 | Coinlocally |
TON/USDT | $1.34 | $4,038,579 | 14:00:17 10/02/2026 |
| 54 |  YEX |
TON/USDT | $1.34 | $4,011,330 | 14:00:16 10/02/2026 |
| 55 |  HTX |
TON/USDT | $1.34 | $3,938,618 | 13:59:55 10/02/2026 |
| 56 |  CRMClick |
TON/USDT | $1.34 | $3,938,555 | 14:00:07 10/02/2026 |
| 57 |  BTCC |
TON/USDT | $1.34 | $3,894,291 | 13:57:16 10/02/2026 |
| 58 |  Ourbit |
TON/USDT | $1.34 | $3,888,051 | 13:57:15 10/02/2026 |
| 59 |  MGBX |
TON/USDT | $1.34 | $3,887,262 | 14:00:16 10/02/2026 |
| 60 | Bybit |
TON/USDT | $1.34 | $3,840,761 | 13:54:08 10/02/2026 |
| 61 | KuCoin |
TON/USDT | $1.34 | $3,797,749 | 13:55:54 10/02/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.34 | $3,554,204 | 13:57:19 10/02/2026 |
| 63 | CoinW |
TON/USDT | $1.34 | $3,548,627 | 13:57:07 10/02/2026 |
| 64 |  WHXEX |
TON/USDT | $1.34 | $3,381,683 | 13:54:16 10/02/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.34 | $3,056,383 | 14:00:16 10/02/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.34 | $2,909,431 | 14:00:18 10/02/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.34 | $2,773,121 | 13:57:15 10/02/2026 |
| 68 |  OneEx |
TON/USDT | $1.34 | $2,711,284 | 14:00:13 10/02/2026 |
| 69 |  BlockFin |
TON/USDT | $1.34 | $2,643,974 | 14:00:15 10/02/2026 |
| 70 |  BitGW Exchange |
TON/USDT | $1.34 | $2,614,015 | 14:00:12 10/02/2026 |
| 71 |  Cofinex |
TON/USDT | $1.34 | $2,539,494 | 14:00:17 10/02/2026 |
| 72 |  Fastex |
TON/USDT | $1.34 | $2,528,653 | 13:57:07 10/02/2026 |
| 73 | Deepcoin |
TON/USDT | $1.34 | $2,460,475 | 13:57:07 10/02/2026 |
| 74 |  Gems Trade |
TON/USDT | $1.34 | $2,421,245 | 14:00:13 10/02/2026 |
| 75 | BiKing |
TON/USDT | $1.34 | $2,420,847 | 14:00:08 10/02/2026 |
| 76 | OKX |
TON/USDT | $1.34 | $2,414,281 | 13:56:54 10/02/2026 |
| 77 | Millionero |
TON/USDT | $1.34 | $2,248,545 | 14:00:15 10/02/2026 |
| 78 | Echobit |
TON/USDT | $1.34 | $2,193,710 | 14:00:08 10/02/2026 |
| 79 |  BitradeX |
TON/USDT | $1.34 | $2,113,747 | 14:00:15 10/02/2026 |
| 80 | OrangeX |
TON/USDT | $1.34 | $2,094,790 | 13:57:07 10/02/2026 |
| 81 |  Grvt |
TON/USDT | $1.34 | $2,028,625 | 14:00:16 10/02/2026 |
| 82 | OneBullEx |
TON/USDT | $1.35 | $1,935,016 | 14:03:36 10/02/2026 |
| 83 |  Bitrue |
TON/USDT | $1.34 | $1,927,048 | 13:57:17 10/02/2026 |
| 84 |  Phemex |
TON/USDT | $1.34 | $1,921,244 | 13:57:17 10/02/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.34 | $1,873,374 | 14:00:16 10/02/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.34 | $1,869,006 | 14:00:16 10/02/2026 |
| 87 |  UZX |
TON/USDT | $1.34 | $1,855,004 | 13:57:12 10/02/2026 |
| 88 | Ourbit |
TON/USDT | $1.34 | $1,848,258 | 13:57:09 10/02/2026 |
| 89 | Fastex |
TON/USDC | $1.34 | $1,797,298 | 13:57:07 10/02/2026 |
| 90 |  4E |
TON/USDT | $1.34 | $1,783,052 | 14:00:15 10/02/2026 |
| 91 | BitradeX |
TON/USDT | $1.34 | $1,780,871 | 14:00:07 10/02/2026 |
| 92 | LBank |
TON/USDT | $1.34 | $1,729,379 | 13:57:10 10/02/2026 |
| 93 | FameEX |
TON/USDT | $1.34 | $1,655,896 | 13:57:09 10/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.34 | $1,505,226 | 13:57:15 10/02/2026 |
| 95 |  SunX |
TON/USDT | $1.34 | $1,459,280 | 14:00:12 10/02/2026 |
| 96 | ASTX |
TON/USDT | $1.34 | $1,442,752 | 14:00:12 10/02/2026 |
| 97 |  Tebbit |
TON/USDT | $1.34 | $1,440,460 | 14:00:08 10/02/2026 |
| 98 |  BitxEX |
TON/USDT | $1.34 | $1,434,308 | 14:00:08 10/02/2026 |
| 99 | Ekbit |
TON/USDT | $1.34 | $1,434,089 | 14:00:10 10/02/2026 |
| 100 |  XT.COM |
TON/USDT | $1.34 | $1,433,037 | 13:57:11 10/02/2026 |
| 101 |  Gate |
TON/USDT | $1.34 | $1,412,990 | 13:54:19 10/02/2026 |
| 102 |  CrypFine |
TON/USDT | $1.34 | $1,361,696 | 14:00:07 10/02/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9933 | $1,277,737 | 13:59:18 10/02/2026 |
| 104 |  BYDFi |
TON/USDT | $1.34 | $1,259,656 | 14:00:15 10/02/2026 |
| 105 |  EagleX |
TON/USDT | $1.34 | $1,207,151 | 14:00:15 10/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.34 | $1,189,408 | 13:57:15 10/02/2026 |
| 107 |  Cryptomus |
TON/USDT | $1.34 | $1,175,209 | 14:00:07 10/02/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.34 | $1,161,612 | 13:57:26 10/02/2026 |
| 109 |  TruBit Pro Exchange |
TON/USDT | $1.34 | $1,103,260 | 14:00:11 10/02/2026 |
| 110 |  BitMart |
TON/USDT | $1.34 | $1,085,172 | 13:57:07 10/02/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.34 | $1,055,219 | 13:57:10 10/02/2026 |
| 112 |  KCEX |
TON/USDT | $1.34 | $990,613 | 13:57:15 10/02/2026 |
| 113 | Gate |
TON/USDT | $1.34 | $956,447 | 13:56:54 10/02/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.34 | $908,058 | 14:00:15 10/02/2026 |
| 115 |  XXKK |
TON/USDT | $1.34 | $833,760 | 14:00:07 10/02/2026 |
| 116 | Toobit |
TON/USDT | $1.34 | $812,438 | 13:57:10 10/02/2026 |
| 117 | BTCC |
TON/USDT | $1.34 | $803,852 | 13:57:09 10/02/2026 |
| 118 | Tapbit |
TON/USDT | $1.34 | $803,716 | 13:57:07 10/02/2026 |
| 119 |  BloFin |
TON/USDT | $1.34 | $797,807 | 14:00:11 10/02/2026 |
| 120 |  Azbit |
TON/USDT | $1.34 | $797,539 | 13:57:10 10/02/2026 |
| 121 |  HitBTC |
TONCOIN/USDT | $1.34 | $793,644 | 13:54:11 10/02/2026 |
| 122 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 123 |  CoinEx |
TON/USDT | $1.34 | $779,983 | 13:59:24 10/02/2026 |
| 124 |  Bitop |
TON/USDT | $1.34 | $684,491 | 14:00:13 10/02/2026 |
| 125 |  EdgeX |
TON/USD | $1.34 | $659,437 | 14:03:15 10/02/2026 |
| 126 | MGBX |
TON/USDT | $1.34 | $654,329 | 14:00:11 10/02/2026 |
| 127 | Websea |
TON/USDT | $1.34 | $645,209 | 14:00:08 10/02/2026 |
| 128 |  BitTap |
TON/USDT | $1.34 | $629,195 | 14:00:16 10/02/2026 |
| 129 |  BitDelta |
TON/USDT | $1.34 | $627,018 | 14:00:08 10/02/2026 |
| 130 |  SunX |
TON/USDT | $1.34 | $609,978 | 14:03:17 10/02/2026 |
| 131 | MEXC |
TON/USDC | $1.34 | $590,276 | 13:54:12 10/02/2026 |
| 132 |  Backpack Exchange |
TON/USDC | $1.34 | $585,266 | 13:57:16 10/02/2026 |
| 133 | Bitcastle |
TON/USDT | $1.34 | $564,108 | 14:00:19 10/02/2026 |
| 134 |  BitKan |
TON/USDT | $1.34 | $554,814 | 14:00:12 10/02/2026 |
| 135 | Bitunix |
TON/USDT | $1.34 | $544,469 | 13:57:09 10/02/2026 |
| 136 | WhiteBIT |
TON/EUR | $1.34 | $513,698 | 13:54:11 10/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $510,612 | 13:52:35 10/02/2026 |
| 138 | Ju.com |
TON/USDT | $1.34 | $498,161 | 13:57:10 10/02/2026 |
| 139 | KCEX |
TON/USDT | $1.34 | $491,110 | 13:57:08 10/02/2026 |
| 140 | 4E |
TON/USDT | $1.34 | $473,693 | 14:00:11 10/02/2026 |
| 141 | MEXC |
TON/EUR | $1.34 | $460,009 | 13:54:12 10/02/2026 |
| 142 | HTX |
TON/USDT | $1.34 | $456,685 | 13:57:15 10/02/2026 |
| 143 | CRMClick |
TON/USDT | $1.34 | $456,684 | 14:00:15 10/02/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.34 | $452,610 | 14:00:08 10/02/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.34 | $442,767 | 14:00:10 10/02/2026 |
| 146 |  Bitget |
TON/USDT | $1.34 | $442,328 | 13:54:10 10/02/2026 |
| 147 |  EXMO |
TON/USDT | $1.34 | $439,497 | 13:54:10 10/02/2026 |
| 148 | Binance |
TON/USDC | $1.34 | $439,478 | 13:56:42 10/02/2026 |
| 149 | Phemex |
TON/USDT | $1.34 | $409,482 | 13:57:08 10/02/2026 |
| 150 |  STON.fi |
USDT/TON | $0.9990 | $391,127 | 13:57:15 10/02/2026 |
| 151 | Aivora Exchange |
TON/USDT | $1.34 | $390,311 | 14:00:08 10/02/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.34 | $383,887 | 14:00:07 10/02/2026 |
| 153 | AstralX |
TON/USDT | $1.34 | $362,366 | 14:00:15 10/02/2026 |
| 154 | BloFin |
TON/USDT | $1.34 | $360,185 | 14:00:16 10/02/2026 |
| 155 | WhiteBIT |
TON/USDC | $1.34 | $351,965 | 13:54:11 10/02/2026 |
| 156 |  Kraken |
TON/USD | $1.34 | $348,432 | 13:59:55 10/02/2026 |
| 157 |  Bitvavo |
TON/EUR | $1.34 | $344,807 | 13:57:10 10/02/2026 |
| 158 |  SuperEx |
TON/USDT | $1.34 | $333,161 | 14:00:11 10/02/2026 |
| 159 | Millionero |
TON/USDC | $1.34 | $330,863 | 14:00:10 10/02/2026 |
| 160 |  Lighter |
TON/USDC | $1.34 | $324,186 | 14:00:15 10/02/2026 |
| 161 |  Blynex |
TON/USDT | $1.34 | $314,235 | 14:00:10 10/02/2026 |
| 162 |  BVOX |
TON/USDT | $1.34 | $299,352 | 13:57:10 10/02/2026 |
| 163 |  GroveX |
TON/USDT | $1.34 | $286,090 | 14:00:08 10/02/2026 |
| 164 | Bitrue |
TON/USD1 | $1.34 | $276,635 | 13:57:07 10/02/2026 |
| 165 |  Nivex |
TON/USDT | $1.34 | $256,573 | 14:00:07 10/02/2026 |
| 166 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $255,229 | 13:57:07 10/02/2026 |
| 167 | STON.fi |
FRT/TON | $96.44 | $250,777 | 13:59:26 10/02/2026 |
| 168 |  Bitazza |
TON/USDT | $1.35 | $248,517 | 14:00:09 10/02/2026 |
| 169 |  Extended |
TON/USD | $1.34 | $247,166 | 14:03:16 10/02/2026 |
| 170 |  DeDust |
TON/USDT | $1.34 | $245,149 | 13:58:23 10/02/2026 |
| 171 | Nivex |
TON/USDT | $1.34 | $241,309 | 14:00:17 10/02/2026 |
| 172 | Bitrue |
TON/USDT | $1.34 | $230,520 | 13:57:07 10/02/2026 |
| 173 |  PointPay |
TON/USDT | $1.34 | $229,722 | 13:57:07 10/02/2026 |
| 174 | BYDFi |
TON/USDT | $1.34 | $229,001 | 13:57:09 10/02/2026 |
| 175 | Cofinex |
TON/USDC | $1.34 | $216,530 | 14:00:17 10/02/2026 |
| 176 |  BlueBit |
TON/USDT | $1.34 | $207,951 | 14:00:07 10/02/2026 |
| 177 | Koinbay |
TON/USDT | $1.34 | $205,040 | 14:00:08 10/02/2026 |
| 178 |  Bitfinex |
TON/USDT | $1.34 | $200,038 | 13:57:15 10/02/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.34 | $196,156 | 13:54:10 10/02/2026 |
| 180 |  SecondBTC |
TON/USDT | $1.34 | $193,391 | 13:57:10 10/02/2026 |
| 181 | EXMO.ME |
TON/USDC | $1.34 | $193,357 | 14:00:10 10/02/2026 |
| 182 | EXMO |
TON/USDC | $1.34 | $193,251 | 13:54:10 10/02/2026 |
| 183 |  Coinbase Exchange |
TON/USD | $1.34 | $191,337 | 13:56:59 10/02/2026 |
| 184 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $190,351 | 13:59:53 10/02/2026 |
| 185 |  Pionex |
TON/USDT | $1.34 | $187,708 | 13:57:09 10/02/2026 |
| 186 | MEXC |
TON/USDC | $1.34 | $183,795 | 13:54:15 10/02/2026 |
| 187 | Bitrue |
TON/XRP | $1.34 | $178,985 | 13:57:07 10/02/2026 |
| 188 |  Picol |
TON/USDT | $1.34 | $165,551 | 14:00:09 10/02/2026 |
| 189 |  Aevo |
TON/USD | $1.35 | $165,222 | 14:03:16 10/02/2026 |
| 190 |  PrimeXBT |
TON/USDT | $1.34 | $155,684 | 14:03:15 10/02/2026 |
| 191 |  CriptoSwaps |
TON/USDT | $1.34 | $154,287 | 14:00:08 10/02/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,007.28 | $153,045 | 13:52:35 10/02/2026 |
| 193 |  BiFinance |
TON/USDT | $1.34 | $149,120 | 13:57:11 10/02/2026 |
| 194 |  Antarctic |
TON/USDT | $1.35 | $146,893 | 14:03:17 10/02/2026 |
| 195 |  Bullish |
TON/USDC | $1.34 | $135,404 | 14:00:07 10/02/2026 |
| 196 | SuperEx |
TON/USDC | $1.34 | $128,388 | 14:00:11 10/02/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.34 | $126,573 | 14:00:11 10/02/2026 |
| 198 | BITmarkets |
TON/USD | $1.34 | $126,569 | 14:00:07 10/02/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.34 | $126,023 | 13:57:10 10/02/2026 |
| 200 |  ZKE |
TON/USDT | $1.34 | $124,774 | 14:00:09 10/02/2026 |
| 201 |  AllinX |
TON/USDT | $1.34 | $122,128 | 14:00:09 10/02/2026 |
| 202 |  DigiFinex |
TON/USDT | $1.34 | $118,294 | 13:54:12 10/02/2026 |
| 203 | CoinUp.io |
TON/USDT | $1.34 | $109,891 | 13:57:16 10/02/2026 |
| 204 | STON.fi |
UTYA/TON | $0.009113 | $109,823 | 13:09:50 10/02/2026 |
| 205 | BitTap |
TON/USDT | $1.34 | $107,112 | 14:00:12 10/02/2026 |
| 206 | Pionex |
TON/BTC | $1.34 | $90,367.43 | 13:57:16 10/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.34 | $89,521.05 | 14:00:15 10/02/2026 |
| 208 |  Paradex |
TON/USD | $1.36 | $88,021.53 | 14:03:15 10/02/2026 |
| 209 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 210 |  TGEX |
TON/USDT | $1.34 | $83,552.07 | 14:00:15 10/02/2026 |
| 211 | Kraken |
TON/EUR | $1.34 | $83,411.93 | 13:59:55 10/02/2026 |
| 212 | BTSE |
TON/USDT | $1.34 | $82,521.69 | 13:57:10 10/02/2026 |
| 213 | Bitrue |
TON/USDC | $1.34 | $80,537.64 | 13:57:07 10/02/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.34 | $79,309.84 | 14:00:11 10/02/2026 |
| 215 | BITmarkets |
TON/USDT | $1.34 | $79,306.93 | 14:00:07 10/02/2026 |
| 216 | Binance |
TON/FDUSD | $1.34 | $76,594.42 | 13:56:54 10/02/2026 |
| 217 |  BingX |
TONCOIN/USDT | $1.34 | $75,667.17 | 13:57:10 10/02/2026 |
| 218 |  BitMEX |
TON/USDT | $1.34 | $74,860.45 | 13:57:22 10/02/2026 |
| 219 | Toobit |
TON/USDC | $1.34 | $73,117.63 | 13:57:10 10/02/2026 |
| 220 | Binance |
TON/TRY | $1.34 | $71,720.38 | 13:56:42 10/02/2026 |
| 221 |  ONUS Pro |
TON/USDT | $1.34 | $70,857.95 | 14:00:16 10/02/2026 |
| 222 |  Aster |
TON/USDT | $1.34 | $69,368.30 | 13:54:15 10/02/2026 |
| 223 |  Paribu |
TON/TRY | $1.34 | $64,836.58 | 13:54:53 10/02/2026 |
| 224 | Tebbit |
TON/USDT | $1.34 | $63,229.00 | 14:00:15 10/02/2026 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.34 | $62,121.68 | 14:00:07 10/02/2026 |
| 226 | Cofinex |
TON/EUR | $1.34 | $59,646.11 | 14:00:07 10/02/2026 |
| 227 | AscendEX |
TON/USDT | $1.37 | $56,670.16 | 13:54:07 10/02/2026 |
| 228 | ONUS Pro |
TON/VNDC | $1.34 | $56,438.78 | 14:00:11 10/02/2026 |
| 229 | Cofinex |
TON/USDT | $1.34 | $53,966.08 | 14:00:07 10/02/2026 |
| 230 |  Coins.ph |
TON/PHP | $1.34 | $53,611.12 | 14:00:11 10/02/2026 |
| 231 | BYDFi |
TON/USDC | $1.34 | $52,713.62 | 13:57:09 10/02/2026 |
| 232 |  Coincall |
TON/USD | $1.35 | $50,808.01 | 14:03:15 10/02/2026 |
| 233 | STON.fi |
REDO/TON | $0.03407 | $50,681.66 | 13:22:50 10/02/2026 |
| 234 |  CoinCola |
TON/USDT | $1.34 | $49,643.33 | 14:00:11 10/02/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.34 | $48,403.53 | 14:00:07 10/02/2026 |
| 236 |  Tokpie |
TON/USDT | $1.35 | $48,122.66 | 14:00:07 10/02/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $47,586.94 | 14:00:07 10/02/2026 |
| 238 |  XBO.com |
TON/USDT | $1.34 | $46,904.27 | 14:00:10 10/02/2026 |
| 239 |  BitStorage |
TON/USDT | $1.34 | $44,099.83 | 14:00:12 10/02/2026 |
| 240 | TGEX |
TON/USDT | $1.34 | $38,369.04 | 14:00:08 10/02/2026 |
| 241 | XBO.com |
TON/EUR | $1.34 | $37,281.19 | 14:00:10 10/02/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.34 | $37,072.09 | 13:57:12 10/02/2026 |
| 243 |  Coinbase International Exchange |
TON/USDC | $1.34 | $36,814.11 | 14:03:15 10/02/2026 |
| 244 | Dex-Trade |
TON/USDC | $1.34 | $36,511.94 | 13:54:10 10/02/2026 |
| 245 | Bybit |
TON/USDC | $1.34 | $35,008.26 | 13:54:08 10/02/2026 |
| 246 |  Crypto.com Exchange |
TON/USDT | $1.35 | $34,898.44 | 13:57:08 10/02/2026 |
| 247 | XBO.com |
TON/USD | $1.34 | $33,926.77 | 14:00:10 10/02/2026 |
| 248 |  dYdX v4 |
TON/USD | $1.34 | $31,826.08 | 14:04:18 10/02/2026 |
| 249 |  Bithumb |
TON/KRW | $1.36 | $31,701.63 | 13:59:54 10/02/2026 |
| 250 |  Binance TR |
TON/TRY | $1.34 | $28,848.17 | 13:57:11 10/02/2026 |
| 251 | XBO.com |
TON/USDC | $1.34 | $28,457.37 | 14:00:10 10/02/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.34 | $27,888.92 | 13:57:10 10/02/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/TON | $2,013.17 | $27,500.82 | 13:52:35 10/02/2026 |
| 254 | STON.fi |
TON/TSTON | $1.34 | $24,647.62 | 13:51:35 10/02/2026 |
| 255 | Crypto.com Exchange |
TON/USD | $1.34 | $23,477.96 | 13:57:08 10/02/2026 |
| 256 | LeveX |
TON/USDT | $1.34 | $23,019.85 | 14:00:07 10/02/2026 |
| 257 | KuCoin |
TON/USDC | $1.34 | $22,673.30 | 13:55:54 10/02/2026 |
| 258 | BitMEX |
TON/USD | $1.35 | $22,660.24 | 13:57:22 10/02/2026 |
| 259 | STON.fi |
GRAM/TON | $0.002610 | $21,972.18 | 12:54:35 10/02/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.35 | $20,065.02 | 14:03:20 10/02/2026 |
| 261 | DeDust |
TON/UTYA | $1.33 | $16,087.02 | 13:17:13 10/02/2026 |
| 262 |  Bybit EU |
TON/USDC | $1.34 | $15,885.88 | 13:54:08 10/02/2026 |
| 263 | Pionex |
TON/USDT | $1.34 | $13,668.12 | 13:57:16 10/02/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.34 | $13,380.66 | 13:57:10 10/02/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.34 | $12,967.51 | 14:00:14 10/02/2026 |
| 266 | Bitget |
TON/EUR | $1.34 | $12,540.65 | 13:54:10 10/02/2026 |
| 267 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $12,086.73 | 13:59:23 10/02/2026 |
| 268 |  Bitso |
TON/USD | $1.35 | $11,962.53 | 13:59:29 10/02/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.34 | $10,646.33 | 14:00:14 10/02/2026 |
| 270 | STON.fi |
PX/TON | $0.02330 | $10,148.73 | 13:37:48 10/02/2026 |
| 271 | DeDust |
TON/GRAM | $1.34 | $9,659.28 | 13:13:14 10/02/2026 |
| 272 | BtcTurk | Kripto |
TON/USDT | $1.35 | $8,806.44 | 13:59:23 10/02/2026 |
| 273 | SunX |
TON/USDT | $1.34 | $8,386.76 | 14:00:18 10/02/2026 |
| 274 | ONUS Pro |
TON/USDT | $1.34 | $8,351.26 | 14:00:11 10/02/2026 |
| 275 |  VinDAX |
TON/USDT | $1.34 | $7,610.37 | 14:00:11 10/02/2026 |
| 276 | Cryptomus |
TON/USDC | $1.34 | $7,039.75 | 14:00:07 10/02/2026 |
| 277 |  Dzengi.com |
TON/USD | $1.33 | $6,953.74 | 14:00:07 10/02/2026 |
| 278 | PointPay |
TON/USDC | $1.34 | $6,568.96 | 13:57:07 10/02/2026 |
| 279 | STON.fi |
SP/TON | $0.003198 | $6,372.23 | 13:40:49 10/02/2026 |
| 280 |  Drift Protocol |
TON/USDC | $1.34 | $6,335.02 | 14:03:15 10/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $6,257.31 | 13:51:04 10/02/2026 |
| 282 |  HashKey Exchange |
TON/USD | $1.34 | $6,129.48 | 13:57:07 10/02/2026 |
| 283 | STON.fi v2 |
MAJOR/TON | $0.08373 | $6,115.72 | 13:04:50 10/02/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.34 | $5,920.26 | 14:00:14 10/02/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0003857 | $5,742.47 | 13:58:25 10/02/2026 |
| 286 | BitxEX |
TON/USDT | $1.34 | $5,733.15 | 14:00:16 10/02/2026 |
| 287 | STON.fi v2 |
STON/TON | $0.4334 | $5,722.49 | 13:56:48 10/02/2026 |
| 288 | Bitfinex |
TON/USD | $1.35 | $5,671.42 | 13:59:23 10/02/2026 |
| 289 |  CoinDCX |
TON/INR | $1.43 | $5,361.83 | 13:57:11 10/02/2026 |
| 290 | STON.fi |
TON/ECOR | $1.34 | $5,335.74 | 13:52:40 10/02/2026 |
| 291 |  Bitlo |
TON/USDT | $1.34 | $5,289.35 | 14:00:09 10/02/2026 |
| 292 | Bitfinex |
TON/USDT | $1.34 | $5,101.20 | 13:59:53 10/02/2026 |
| 293 | B2Z Exchange |
TON/USDC | $1.34 | $5,086.65 | 14:00:11 10/02/2026 |
| 294 | BITmarkets |
TON/USDC | $1.34 | $5,086.47 | 14:00:07 10/02/2026 |
| 295 | STON.fi v2 |
BabyDoge/TON | $0.000000000380 | $4,908.55 | 07:40:27 10/02/2026 |
| 296 | CoinEx |
TON/BTC | $1.34 | $4,820.15 | 13:59:53 10/02/2026 |
| 297 | DeDust |
TON/GOMINING | $1.34 | $4,325.30 | 02:13:24 10/02/2026 |
| 298 | Kraken |
TON/USDC | $1.35 | $4,047.07 | 13:59:55 10/02/2026 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.34 | $3,380.32 | 13:56:54 10/02/2026 |
| 300 | STON.fi v2 |
STORM/TON | $0.006870 | $3,273.31 | 13:57:01 10/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,843,373 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.