Toncoin TON
Xếp hạng #28
00:23:00 19/02/2026
Giá Toncoin (TON)
$1.44 1.45%
0.00002147 BTC
37,899 VND
Thấp: $1.41
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 2 |  KTX |
TON/USDT | $1.44 | $33,627,785 | 00:03:16 19/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.44 | $30,541,462 | 23:57:16 18/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.45 | $26,525,945 | 00:06:10 19/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.44 | $24,423,208 | 23:57:17 18/02/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.44 | $23,230,354 | 23:57:16 18/02/2026 |
| 7 |  Binance |
TON/USDT | $1.44 | $18,016,331 | 23:54:16 18/02/2026 |
| 8 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.44 | $14,618,322 | 23:57:16 18/02/2026 |
| 10 |  AstralX |
TON/USDT | $1.45 | $14,318,953 | 00:00:12 19/02/2026 |
| 11 |  OrangeX |
TON/USDT | $1.44 | $14,161,157 | 23:54:15 18/02/2026 |
| 12 |  LBank |
TON/USDT | $1.44 | $13,890,376 | 23:57:15 18/02/2026 |
| 13 |  ASTX |
TON/USDT | $1.45 | $12,344,471 | 00:03:15 19/02/2026 |
| 14 |  Ekbit |
TON/USDT | $1.44 | $12,338,172 | 00:03:16 19/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.44 | $11,278,480 | 00:00:16 19/02/2026 |
| 16 |  Ju.com |
TON/USDT | $1.44 | $10,761,787 | 00:00:16 19/02/2026 |
| 17 |  CoinP |
TON/USDT | $1.44 | $10,487,659 | 00:03:16 19/02/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.44 | $10,081,308 | 23:57:15 18/02/2026 |
| 19 |  AscendEX |
TON/USDT | $1.44 | $10,075,952 | 23:54:15 18/02/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,788,990 | 23:57:15 18/02/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.45 | $9,156,508 | 00:03:17 19/02/2026 |
| 22 |  KuCoin |
TON/USDT | $1.44 | $8,244,598 | 23:55:23 18/02/2026 |
| 23 | CoinP |
TON/USDT | $1.45 | $7,703,732 | 00:00:15 19/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.45 | $7,613,815 | 00:06:16 19/02/2026 |
| 25 |  Hibt |
TON/USDT | $1.44 | $7,252,227 | 23:57:24 18/02/2026 |
| 26 |  BTSE |
TON/USDT | $1.44 | $6,830,186 | 23:54:15 18/02/2026 |
| 27 |  Bybit |
TON/USDT | $1.44 | $6,734,289 | 23:54:16 18/02/2026 |
| 28 |  B2Z Exchange |
TON/USD | $1.44 | $6,616,131 | 00:03:16 19/02/2026 |
| 29 |  BITmarkets |
TON/USDT | $1.44 | $6,602,683 | 00:00:16 19/02/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.44 | $6,341,009 | 23:57:20 18/02/2026 |
| 31 |  BiKing |
TON/USDT | $1.44 | $5,843,990 | 00:00:17 19/02/2026 |
| 32 |  Millionero |
TON/USDT | $1.44 | $5,637,408 | 00:03:07 19/02/2026 |
| 33 | KTX |
TON/USDT | $1.45 | $5,177,091 | 00:03:08 19/02/2026 |
| 34 | WEEX |
TON/USDT | $1.44 | $5,002,803 | 23:57:08 18/02/2026 |
| 35 |  CoinW |
TON/USDT | $1.44 | $4,936,454 | 23:57:17 18/02/2026 |
| 36 |  Tapbit |
TON/USDT | $1.44 | $4,906,398 | 23:57:15 18/02/2026 |
| 37 |  NovaEx |
TON/USDT | $1.45 | $4,872,855 | 00:03:16 19/02/2026 |
| 38 | Hotcoin |
TON/USDT | $1.44 | $3,954,323 | 23:57:43 18/02/2026 |
| 39 |  OKX |
TON/USDT | $1.44 | $3,841,032 | 23:56:01 18/02/2026 |
| 40 |  Toobit |
TON/USDT | $1.44 | $3,757,228 | 23:57:15 18/02/2026 |
| 41 | KuCoin |
TON/USDT | $1.44 | $3,644,503 | 23:57:19 18/02/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.44 | $3,318,456 | 23:57:15 18/02/2026 |
| 43 |  Websea |
TON/USDT | $1.45 | $3,282,521 | 00:03:16 19/02/2026 |
| 44 | Binance |
TON/USDT | $1.44 | $3,101,585 | 23:56:54 18/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.44 | $3,018,888 | 00:03:16 19/02/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $1.44 | $2,950,757 | 00:03:08 19/02/2026 |
| 47 |  YEX |
TON/USDT | $1.45 | $2,893,927 | 00:03:16 19/02/2026 |
| 48 |  MGBX |
TON/USDT | $1.45 | $2,783,700 | 00:03:15 19/02/2026 |
| 49 |  Gems Trade |
TON/USDT | $1.44 | $2,766,317 | 00:03:09 19/02/2026 |
| 50 | BiKing |
TON/USDT | $1.45 | $2,765,398 | 00:00:11 19/02/2026 |
| 51 | OKX |
TON/USDT | $1.44 | $2,710,026 | 23:56:53 18/02/2026 |
| 52 |  BigONE |
TON/USDT | $1.44 | $2,700,197 | 23:57:07 18/02/2026 |
| 53 |  WHXEX |
TON/USDT | $1.44 | $2,639,106 | 00:03:16 19/02/2026 |
| 54 |  Fastex |
TON/USDT | $1.44 | $2,604,891 | 23:51:11 18/02/2026 |
| 55 |  Cryptomus |
TON/USDT | $1.45 | $2,510,095 | 00:00:15 19/02/2026 |
| 56 |  HTX |
TON/USDT | $1.45 | $2,499,486 | 23:59:54 18/02/2026 |
| 57 |  CRMClick |
TON/USDT | $1.44 | $2,485,291 | 23:57:09 18/02/2026 |
| 58 | Millionero |
TON/USDT | $1.44 | $2,461,275 | 00:03:15 19/02/2026 |
| 59 |  Dmex |
TON/USD | $1.45 | $2,455,485 | 00:06:16 19/02/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.44 | $2,424,105 | 23:57:18 18/02/2026 |
| 61 |  Ourbit |
TON/USDT | $1.44 | $2,304,668 | 23:57:16 18/02/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.44 | $2,270,080 | 00:03:15 19/02/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.44 | $2,198,616 | 23:57:07 18/02/2026 |
| 64 | OrangeX |
TON/USDT | $1.44 | $2,176,461 | 23:54:11 18/02/2026 |
| 65 |  P2B |
TON/USDT | $1.44 | $2,171,300 | 23:54:11 18/02/2026 |
| 66 |  Grvt |
TON/USDT | $1.44 | $2,157,741 | 00:00:16 19/02/2026 |
| 67 | Bybit |
TON/USDT | $1.44 | $2,154,650 | 23:54:10 18/02/2026 |
| 68 | MEXC |
TON/USDT | $1.44 | $2,108,015 | 23:51:07 18/02/2026 |
| 69 |  OneEx |
TON/USDT | $1.45 | $2,036,486 | 00:03:07 19/02/2026 |
| 70 |  Zoomex |
TON/USDT | $1.44 | $2,023,837 | 23:57:15 18/02/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.44 | $2,010,597 | 23:57:15 18/02/2026 |
| 72 | Fastex |
TON/USDC | $1.44 | $1,951,226 | 23:51:11 18/02/2026 |
| 73 | Hibt |
TON/USDT | $1.44 | $1,929,112 | 23:57:09 18/02/2026 |
| 74 | Coinlocally |
TON/USDT | $1.44 | $1,903,036 | 00:03:07 19/02/2026 |
| 75 |  Tebbit |
TON/USDT | $1.45 | $1,663,709 | 00:03:08 19/02/2026 |
| 76 |  BitxEX |
TON/USDT | $1.45 | $1,662,012 | 00:03:08 19/02/2026 |
| 77 | ASTX |
TON/USDT | $1.45 | $1,659,154 | 00:03:08 19/02/2026 |
| 78 | Ekbit |
TON/USDT | $1.44 | $1,651,077 | 00:03:12 19/02/2026 |
| 79 |  BlockFin |
TON/USDT | $1.44 | $1,649,797 | 00:03:15 19/02/2026 |
| 80 | Echobit |
TON/USDT | $1.44 | $1,649,570 | 23:57:08 18/02/2026 |
| 81 |  BitMart |
TON/USDT | $1.44 | $1,639,603 | 23:57:10 18/02/2026 |
| 82 |  CoinUp.io |
TON/USDT | $1.44 | $1,639,590 | 23:57:19 18/02/2026 |
| 83 |  XT.COM |
TON/USDT | $1.44 | $1,625,802 | 23:57:08 18/02/2026 |
| 84 | CoinW |
TON/USDT | $1.44 | $1,548,661 | 23:54:08 18/02/2026 |
| 85 |  BTCC |
TON/USDT | $1.44 | $1,521,234 | 23:57:16 18/02/2026 |
| 86 |  Phemex |
TON/USDT | $1.44 | $1,436,667 | 23:57:17 18/02/2026 |
| 87 |  SunX |
TON/USDT | $1.44 | $1,428,619 | 00:03:09 19/02/2026 |
| 88 |  BitradeX |
TON/USDT | $1.44 | $1,417,347 | 23:54:15 18/02/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.44 | $1,400,655 | 23:57:22 18/02/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.44 | $1,386,527 | 00:03:17 19/02/2026 |
| 91 | OneBullEx |
TON/USDT | $1.45 | $1,361,307 | 00:06:23 19/02/2026 |
| 92 |  Bitrue |
TON/USDT | $1.44 | $1,305,193 | 23:57:16 18/02/2026 |
| 93 |  Cofinex |
TON/USDT | $1.44 | $1,204,677 | 00:03:17 19/02/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.44 | $1,170,323 | 00:00:08 19/02/2026 |
| 95 |  TruBit Pro Exchange |
TON/USDT | $1.45 | $1,137,168 | 00:00:08 19/02/2026 |
| 96 | Deepcoin |
TON/USDT | $1.44 | $993,348 | 23:57:10 18/02/2026 |
| 97 |  Bitunix |
TON/USDT | $1.44 | $981,089 | 23:54:15 18/02/2026 |
| 98 |  EagleX |
TON/USDT | $1.45 | $923,861 | 00:03:15 19/02/2026 |
| 99 | FameEX |
TON/USDT | $1.44 | $918,962 | 23:57:10 18/02/2026 |
| 100 |  YUBIT |
TON/USDT | $1.44 | $917,948 | 23:57:15 18/02/2026 |
| 101 |  KCEX |
TON/USDT | $1.44 | $906,070 | 23:57:15 18/02/2026 |
| 102 |  BYDFi |
TON/USDT | $1.44 | $903,621 | 00:03:16 19/02/2026 |
| 103 |  Backpack Exchange |
TON/USDC | $1.44 | $896,527 | 23:57:16 18/02/2026 |
| 104 | AstralX |
TON/USDT | $1.44 | $833,985 | 00:00:15 19/02/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $0.9977 | $820,381 | 23:59:31 18/02/2026 |
| 106 |  Gate |
TON/USDT | $1.44 | $817,139 | 23:54:19 18/02/2026 |
| 107 |  CrypFine |
TON/USDT | $1.44 | $812,846 | 00:03:07 19/02/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.44 | $787,679 | 23:57:08 18/02/2026 |
| 109 | Websea |
TON/USDT | $1.44 | $738,408 | 23:54:09 18/02/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.44 | $736,452 | 00:03:18 19/02/2026 |
| 111 |  UZX |
TON/USDT | $1.44 | $721,735 | 23:57:10 18/02/2026 |
| 112 | BITmarkets |
TON/USD | $1.45 | $719,283 | 00:00:08 19/02/2026 |
| 113 | LBank |
TON/USDT | $1.44 | $701,338 | 23:57:08 18/02/2026 |
| 114 | Ourbit |
TON/USDT | $1.44 | $699,923 | 23:54:09 18/02/2026 |
| 115 | B2Z Exchange |
TON/USD | $1.44 | $695,182 | 00:03:09 19/02/2026 |
| 116 | Gate |
TON/USDT | $1.44 | $692,994 | 23:56:54 18/02/2026 |
| 117 |  EdgeX |
TON/USD | $1.45 | $668,788 | 00:06:16 19/02/2026 |
| 118 |  STON.fi |
FRT/TON | $173.39 | $631,315 | 23:59:29 18/02/2026 |
| 119 | BitradeX |
TON/USDT | $1.44 | $609,485 | 23:54:11 18/02/2026 |
| 120 |  BitDelta |
TON/USDT | $1.45 | $596,610 | 00:00:10 19/02/2026 |
| 121 | BITmarkets |
TON/USDT | $1.45 | $540,196 | 00:00:08 19/02/2026 |
| 122 | BTSE |
TON/USDT | $1.44 | $536,570 | 23:54:08 18/02/2026 |
| 123 | B2Z Exchange |
TON/USDT | $1.44 | $522,315 | 00:03:09 19/02/2026 |
| 124 |  CoinEx |
TON/USDT | $1.45 | $502,050 | 23:59:54 18/02/2026 |
| 125 |  Lighter |
TON/USDC | $1.44 | $489,719 | 23:57:15 18/02/2026 |
| 126 | HTX |
TON/USDT | $1.44 | $457,511 | 23:57:24 18/02/2026 |
| 127 | CRMClick |
TON/USDT | $1.44 | $457,437 | 23:57:15 18/02/2026 |
| 128 |  XXKK |
TON/USDT | $1.34 | $446,698 | 00:00:07 19/02/2026 |
| 129 |  EXMO.ME |
TON/USDT | $1.45 | $440,152 | 00:00:07 19/02/2026 |
| 130 | Tapbit |
TON/USDT | $1.44 | $439,934 | 23:57:13 18/02/2026 |
| 131 |  EXMO |
TON/USDT | $1.44 | $439,524 | 23:57:10 18/02/2026 |
| 132 |  BloFin |
TON/USDT | $1.44 | $438,207 | 23:54:11 18/02/2026 |
| 133 | Ju.com |
TON/USDT | $1.45 | $432,321 | 00:00:12 19/02/2026 |
| 134 |  Hyperliquid |
TON/USD | $1.44 | $428,011 | 23:57:26 18/02/2026 |
| 135 |  SunX |
TON/USDT | $1.45 | $424,160 | 00:06:17 19/02/2026 |
| 136 |  BitTap |
TON/USDT | $1.44 | $407,892 | 00:00:17 19/02/2026 |
| 137 | Bitcastle |
TON/USDT | $1.44 | $381,541 | 00:03:09 19/02/2026 |
| 138 |  Blynex |
TON/USDT | $1.44 | $358,253 | 00:03:08 19/02/2026 |
| 139 | Millionero |
TON/USDC | $1.45 | $346,951 | 00:03:07 19/02/2026 |
| 140 | KCEX |
TON/USDT | $1.44 | $343,140 | 23:57:09 18/02/2026 |
| 141 |  4E |
TON/USDT | $1.44 | $343,023 | 23:54:10 18/02/2026 |
| 142 | Toobit |
TON/USDT | $1.44 | $333,087 | 23:57:08 18/02/2026 |
| 143 |  Azbit |
TON/USDT | $1.44 | $328,515 | 23:57:08 18/02/2026 |
| 144 | Bitunix |
TON/USDT | $1.44 | $323,252 | 23:54:12 18/02/2026 |
| 145 |  Bitget |
TON/USDT | $1.44 | $314,496 | 23:54:08 18/02/2026 |
| 146 | BTCC |
TON/USDT | $1.44 | $310,091 | 23:57:10 18/02/2026 |
| 147 |  Helix |
TON/USDT | $1.44 | $293,043 | 00:00:16 19/02/2026 |
| 148 |  BiFinance |
TON/USDT | $1.44 | $289,891 | 23:57:08 18/02/2026 |
| 149 |  BitKan |
TON/USDT | $1.45 | $288,556 | 00:03:08 19/02/2026 |
| 150 |  Bitop |
TON/USDT | $1.45 | $277,218 | 00:03:11 19/02/2026 |
| 151 | BITmarkets |
TON/USDC | $1.44 | $276,143 | 00:00:08 19/02/2026 |
| 152 | B2Z Exchange |
TON/USDC | $1.44 | $267,323 | 00:03:09 19/02/2026 |
| 153 | Phemex |
TON/USDT | $1.44 | $258,698 | 23:57:08 18/02/2026 |
| 154 | MGBX |
TON/USDT | $1.45 | $258,672 | 00:03:08 19/02/2026 |
| 155 | Binance |
TON/USDC | $1.44 | $254,152 | 23:56:54 18/02/2026 |
| 156 |  Bitazza |
TON/USDT | $1.44 | $242,786 | 00:03:08 19/02/2026 |
| 157 |  BlueBit |
TON/USDT | $1.44 | $239,688 | 00:03:08 19/02/2026 |
| 158 | MEXC |
TON/USDC | $1.44 | $238,030 | 23:51:07 18/02/2026 |
| 159 | MEXC |
TON/EUR | $1.44 | $228,851 | 23:51:07 18/02/2026 |
| 160 |  SuperEx |
TON/USDT | $1.44 | $225,044 | 23:54:10 18/02/2026 |
| 161 |  Bitvavo |
TON/EUR | $1.44 | $201,023 | 23:57:07 18/02/2026 |
| 162 | EXMO.ME |
TON/USDC | $1.45 | $198,105 | 00:00:07 19/02/2026 |
| 163 | EXMO |
TON/USDC | $1.44 | $197,523 | 23:57:10 18/02/2026 |
| 164 | BloFin |
TON/USDT | $1.44 | $194,391 | 23:54:16 18/02/2026 |
| 165 | WhiteBIT |
TON/USDC | $1.44 | $187,778 | 23:57:07 18/02/2026 |
| 166 | VOOX Exchange |
TON/USDT | $1.44 | $184,662 | 23:57:08 18/02/2026 |
| 167 |  Kraken |
TON/USD | $1.45 | $181,469 | 23:59:54 18/02/2026 |
| 168 |  Coinbase Exchange |
TON/USD | $1.44 | $176,238 | 23:56:59 18/02/2026 |
| 169 |  DeDust |
TON/USDT | $1.44 | $175,466 | 23:59:31 18/02/2026 |
| 170 |  GroveX |
TON/USDT | $1.44 | $172,518 | 23:57:13 18/02/2026 |
| 171 | WhiteBIT |
TON/EUR | $1.44 | $165,027 | 23:57:07 18/02/2026 |
| 172 | Aivora Exchange |
TON/USDT | $1.45 | $164,568 | 00:03:08 19/02/2026 |
| 173 | BitbabyExchange |
TON/USDT | $1.44 | $164,230 | 23:54:09 18/02/2026 |
| 174 |  Qmall Exchange |
TONCOIN/USDT | $1.45 | $163,633 | 00:00:12 19/02/2026 |
| 175 |  BVOX |
TON/USDT | $1.44 | $156,004 | 23:57:08 18/02/2026 |
| 176 | MEXC |
TON/USDC | $1.44 | $151,277 | 23:57:16 18/02/2026 |
| 177 | Koinbay |
TON/USDT | $1.44 | $148,961 | 23:57:09 18/02/2026 |
| 178 |  Nivex |
TON/USDT | $1.45 | $146,387 | 00:03:11 19/02/2026 |
| 179 | Bitrue |
TON/USD1 | $1.44 | $146,114 | 23:57:10 18/02/2026 |
| 180 |  SecondBTC |
TON/USDT | $1.44 | $143,469 | 00:00:12 19/02/2026 |
| 181 | 4E |
TON/USDT | $1.44 | $136,210 | 23:54:15 18/02/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.44 | $134,737 | 23:54:08 18/02/2026 |
| 183 | Biconomy.com |
TON/USDC | $1.44 | $131,164 | 23:57:08 18/02/2026 |
| 184 |  Coinbase International Exchange |
TON/USDC | $1.44 | $129,838 | 00:06:15 19/02/2026 |
| 185 | STON.fi |
USDT/TON | $0.9988 | $120,810 | 23:54:27 18/02/2026 |
| 186 | BYDFi |
TON/USDT | $1.44 | $119,008 | 23:57:08 18/02/2026 |
| 187 |  PrimeXBT |
TON/USDT | $1.45 | $113,940 | 00:06:16 19/02/2026 |
| 188 |  dYdX v4 |
TON/USD | $1.45 | $109,010 | 00:07:20 19/02/2026 |
| 189 |  Crypto.com Exchange |
TON/USDT | $1.44 | $106,602 | 23:57:08 18/02/2026 |
| 190 | Bitrue |
TON/USDT | $1.44 | $95,377.39 | 23:57:10 18/02/2026 |
| 191 |  Bullish |
TON/USDC | $1.44 | $92,454.67 | 00:00:09 19/02/2026 |
| 192 |  PointPay |
TON/USDT | $1.44 | $91,740.25 | 23:57:07 18/02/2026 |
| 193 |  ZKE |
TON/USDT | $1.44 | $89,354.71 | 00:03:09 19/02/2026 |
| 194 |  Antarctic |
TON/USDT | $1.45 | $88,750.91 | 00:06:24 19/02/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.44 | $88,159.14 | 23:54:08 18/02/2026 |
| 196 |  Bitfinex |
TON/USDT | $1.44 | $87,533.63 | 23:57:15 18/02/2026 |
| 197 |  Dex-Trade |
TON/USDT | $1.44 | $87,505.20 | 23:57:08 18/02/2026 |
| 198 |  Pionex |
TON/USDT | $1.44 | $85,753.62 | 23:57:08 18/02/2026 |
| 199 |  Bitstamp by Robinhood |
TON/USD | $1.44 | $81,652.48 | 23:59:23 18/02/2026 |
| 200 | Kraken |
TON/EUR | $1.44 | $80,405.33 | 23:59:25 18/02/2026 |
| 201 | SuperEx |
TON/USDC | $1.44 | $78,764.51 | 23:54:10 18/02/2026 |
| 202 |  Picol |
TON/USDT | $1.44 | $77,482.41 | 00:03:08 19/02/2026 |
| 203 | Bitrue |
TON/USDC | $1.44 | $76,836.24 | 23:57:10 18/02/2026 |
| 204 | Bitrue |
TON/XRP | $1.44 | $76,773.32 | 23:57:10 18/02/2026 |
| 205 | Cofinex |
TON/USDC | $1.44 | $72,203.31 | 00:03:17 19/02/2026 |
| 206 |  CriptoSwaps |
TON/USDT | $1.45 | $70,970.09 | 00:00:14 19/02/2026 |
| 207 |  AllinX |
TON/USDT | $1.45 | $69,948.85 | 00:00:13 19/02/2026 |
| 208 | BitTap |
TON/USDT | $1.45 | $68,600.37 | 00:00:07 19/02/2026 |
| 209 |  Extended |
TON/USD | $1.45 | $66,291.57 | 00:06:16 19/02/2026 |
| 210 |  ONUS Pro |
TON/VNDC | $1.45 | $64,487.07 | 00:03:11 19/02/2026 |
| 211 |  Paribu |
TON/TRY | $1.43 | $62,331.60 | 00:02:53 19/02/2026 |
| 212 |  TGEX |
TON/USDT | $1.44 | $60,982.67 | 00:03:17 19/02/2026 |
| 213 | Tebbit |
TON/USDT | $1.44 | $60,287.66 | 00:03:16 19/02/2026 |
| 214 | Cofinex |
TON/EUR | $1.45 | $58,982.34 | 00:03:13 19/02/2026 |
| 215 | ONUS Pro |
TON/USDT | $1.45 | $58,739.83 | 00:03:16 19/02/2026 |
| 216 | Toobit |
TON/USDC | $1.44 | $58,294.20 | 23:57:08 18/02/2026 |
| 217 | Cofinex |
TON/USDT | $1.45 | $52,830.54 | 00:03:13 19/02/2026 |
| 218 | AscendEX |
TON/USDT | $1.42 | $52,691.34 | 23:51:10 18/02/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.45 | $50,720.21 | 23:54:09 18/02/2026 |
| 220 |  BitMEX |
TON/USDT | $1.44 | $50,541.92 | 23:57:16 18/02/2026 |
| 221 | Pionex |
TON/BTC | $1.44 | $50,322.70 | 23:57:16 18/02/2026 |
| 222 |  XBO.com |
TON/USDT | $1.45 | $50,106.50 | 00:03:07 19/02/2026 |
| 223 |  Tokpie |
TON/USDT | $1.44 | $49,971.55 | 00:03:10 19/02/2026 |
| 224 | Pionex |
TON/USDT | $1.44 | $47,460.78 | 23:57:16 18/02/2026 |
| 225 |  LeveX |
TON/USDT | $1.44 | $46,222.59 | 00:03:15 19/02/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.44 | $45,826.39 | 23:57:10 18/02/2026 |
| 227 | Bybit |
TON/USDC | $1.44 | $42,891.61 | 23:54:10 18/02/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.44 | $39,894.47 | 23:57:18 18/02/2026 |
| 229 | TGEX |
TON/USDT | $1.44 | $39,835.75 | 23:57:07 18/02/2026 |
| 230 | XBO.com |
TON/EUR | $1.44 | $39,388.85 | 00:03:07 19/02/2026 |
| 231 |  Coincall |
TON/USD | $1.45 | $38,177.45 | 00:06:16 19/02/2026 |
| 232 | XBO.com |
TON/USD | $1.45 | $36,284.50 | 00:03:07 19/02/2026 |
| 233 | XBO.com |
TON/USDC | $1.45 | $31,012.61 | 00:03:07 19/02/2026 |
| 234 | BingX |
TONCOIN/USDC | $1.44 | $28,004.89 | 23:54:08 18/02/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.44 | $27,947.36 | 23:57:08 18/02/2026 |
| 236 | Kraken |
TON/USDT | $1.44 | $26,181.21 | 23:59:25 18/02/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.44 | $25,647.94 | 23:57:08 18/02/2026 |
| 238 | Binance |
TON/FDUSD | $1.44 | $24,769.29 | 23:56:54 18/02/2026 |
| 239 |  Paradex |
TON/USD | $1.44 | $24,651.20 | 00:06:15 19/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.44 | $23,909.60 | 00:03:07 19/02/2026 |
| 241 | BYDFi |
TON/USDC | $1.44 | $23,176.72 | 23:57:08 18/02/2026 |
| 242 | Binance |
TON/TRY | $1.44 | $22,671.03 | 23:56:42 18/02/2026 |
| 243 |  Nonkyc.io Exchange |
TON/USDC | $1.44 | $22,347.45 | 00:00:09 19/02/2026 |
| 244 |  Drift Protocol |
TON/USDC | $1.44 | $22,000.11 | 00:06:15 19/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.45 | $21,721.16 | 00:00:09 19/02/2026 |
| 246 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 247 | Nivex |
TON/USDT | $1.44 | $17,951.80 | 00:03:17 19/02/2026 |
| 248 | Crypto.com Exchange |
TON/USD | $1.44 | $16,662.84 | 23:57:08 18/02/2026 |
| 249 |  CoinCola |
TON/USDT | $1.45 | $16,164.04 | 00:03:08 19/02/2026 |
| 250 | STON.fi |
UTYA/TON | $0.009442 | $15,526.97 | 23:51:21 18/02/2026 |
| 251 | Bitfinex |
TON/USDT | $1.44 | $14,700.56 | 23:59:53 18/02/2026 |
| 252 | LeveX |
TON/USDT | $1.45 | $14,491.43 | 00:03:07 19/02/2026 |
| 253 | CoinEx |
TON/USDC | $1.45 | $13,852.29 | 23:59:54 18/02/2026 |
| 254 | STON.fi |
GRAM/TON | $0.002384 | $13,170.92 | 23:37:05 18/02/2026 |
| 255 |  Bithumb |
TON/KRW | $1.48 | $13,012.42 | 23:59:54 18/02/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.44 | $12,862.73 | 00:00:07 19/02/2026 |
| 257 |  BtcTurk | Kripto |
TON/TRY | $1.44 | $12,232.34 | 23:59:23 18/02/2026 |
| 258 |  Binance TR |
TON/TRY | $1.44 | $12,198.56 | 23:57:15 18/02/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.44 | $12,040.06 | 23:57:07 18/02/2026 |
| 260 | Bitfinex |
TON/USD | $1.44 | $10,435.11 | 23:59:53 18/02/2026 |
| 261 | KuCoin |
TON/USDC | $1.44 | $10,180.13 | 23:55:23 18/02/2026 |
| 262 | STON.fi |
RECA/TON | $0.005431 | $10,070.45 | 20:07:38 18/02/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.44 | $8,643.15 | 00:00:07 19/02/2026 |
| 264 |  VinDAX |
TON/USDT | $1.44 | $8,112.04 | 00:03:08 19/02/2026 |
| 265 | STON.fi v2 |
NOT/TON | $0.0003957 | $7,972.09 | 23:56:55 18/02/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.44 | $7,775.14 | 23:57:07 18/02/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.07944 | $7,738.83 | 23:53:37 18/02/2026 |
| 268 | STON.fi |
PX/TON | $0.02136 | $7,544.37 | 23:43:17 18/02/2026 |
| 269 | BtcTurk | Kripto |
TON/USDT | $1.45 | $7,287.77 | 23:59:53 18/02/2026 |
| 270 | SunX |
TON/USDT | $1.44 | $7,266.33 | 00:03:17 19/02/2026 |
| 271 |  Aster |
TON/USDT | $1.44 | $7,122.84 | 23:54:15 18/02/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.44 | $6,828.67 | 00:00:07 19/02/2026 |
| 273 | STON.fi |
SP/TON | $0.003566 | $6,330.79 | 23:46:29 18/02/2026 |
| 274 | BitxEX |
TON/USDT | $1.45 | $6,031.48 | 00:03:16 19/02/2026 |
| 275 | Bitget |
TON/EUR | $1.44 | $5,367.17 | 23:54:08 18/02/2026 |
| 276 |  Bitlo |
TON/USDT | $1.45 | $5,338.98 | 00:03:09 19/02/2026 |
| 277 | STON.fi |
REDO/TON | $0.03663 | $5,315.71 | 23:12:25 18/02/2026 |
| 278 | STON.fi |
TON/TSTON | $1.44 | $5,047.74 | 21:31:16 18/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.44 | $5,006.78 | 23:30:19 18/02/2026 |
| 280 | BitMEX |
TON/USD | $1.44 | $5,000.55 | 23:57:16 18/02/2026 |
| 281 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.44 | $4,998.10 | 23:59:35 18/02/2026 |
| 282 | DeDust |
TON/NOT | $1.44 | $4,718.42 | 23:39:32 18/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $4,714.63 | 23:35:37 18/02/2026 |
| 284 | DeDust |
TON/GOMINING | $1.44 | $4,444.16 | 21:40:17 18/02/2026 |
| 285 | DeDust |
TON/GRAM | $1.45 | $4,250.29 | 23:21:13 18/02/2026 |
| 286 | CoinEx |
TON/BTC | $1.45 | $3,762.10 | 23:59:54 18/02/2026 |
| 287 | PointPay |
TON/USDC | $1.44 | $3,577.75 | 23:57:07 18/02/2026 |
| 288 |  CoinDCX |
TON/INR | $1.51 | $3,446.66 | 00:00:16 19/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
TON/MGC | $1.44 | $3,323.01 | 23:38:55 18/02/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,971.05 | $3,146.33 | 23:59:35 18/02/2026 |
| 291 | Cryptomus |
TON/USDC | $1.44 | $3,141.57 | 00:00:15 19/02/2026 |
| 292 |  Bitso |
TON/USD | $1.44 | $3,098.46 | 23:59:53 18/02/2026 |
| 293 | ONUS Pro |
TON/USDT | $1.45 | $3,089.36 | 00:03:11 19/02/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.006361 | $2,960.05 | 23:16:54 18/02/2026 |
| 295 |  ADEN |
TON/USDT | $1.44 | $2,817.96 | 00:06:42 19/02/2026 |
| 296 |  Bitkub |
TON/THB | $1.63 | $2,811.20 | 23:57:08 18/02/2026 |
| 297 |  Flipster |
TON/USDT | $1.44 | $2,383.73 | 00:00:16 19/02/2026 |
| 298 | STON.fi |
BUILD/TON | $0.03154 | $2,297.37 | 22:34:24 18/02/2026 |
| 299 | OKX |
TON/USD | $1.44 | $2,208.71 | 23:56:53 18/02/2026 |
| 300 | WEEX |
TON/USDC | $1.44 | $2,187.75 | 23:57:08 18/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:17 14/02/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,487,599 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.