Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,716,220,555,848 Khối lượng (24h): $67,130,114,088 Thị phần: BTC: 59.2%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,717 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.43 $46,590,737 05:00:16 07/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.43 $24,736,057 05:00:08 07/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.44 $10,090,764 04:54:16 07/09/2026
6 LBank LBank GRAM/USDT $1.43 $8,781,755 04:57:15 07/09/2026
7 Bybit Bybit GRAM/USDT $1.43 $8,723,062 04:54:16 07/09/2026
8 BitDelta BitDelta GRAM/USDT $1.43 $8,460,860 04:54:11 07/09/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 Binance Binance GRAM/USDT $1.43 $6,621,004 04:56:54 07/09/2026
11 Hibt Hibt GRAM/USDT $1.43 $5,935,089 04:57:17 07/09/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.43 $5,225,380 04:54:10 07/09/2026
13 Echobit Echobit GRAM/USDT $1.43 $4,938,512 04:57:16 07/09/2026
14 Ourbit Ourbit GRAM/USDT $1.43 $4,864,361 04:57:16 07/09/2026
15 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
16 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
17 YUBIT YUBIT GRAM/USDT $1.43 $3,801,415 04:57:09 07/09/2026
18 Bybit Bybit GRAM/USDT $1.43 $3,704,081 04:54:12 07/09/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 Websea Websea GRAM/USDT $1.44 $3,583,148 04:48:09 07/09/2026
21 Hyperliquid Hyperliquid GRAM/USDC $1.44 $3,536,251 04:57:26 07/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.43 $3,137,439 04:54:15 07/09/2026
23 KuCoin KuCoin GRAM/USDT $1.43 $2,780,894 04:59:23 07/09/2026
24 4E 4E GRAM/USDT $1.43 $2,664,315 04:57:09 07/09/2026
25 Zoomex Zoomex GRAM/USDT $1.43 $2,613,306 04:57:15 07/09/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.44 $2,597,045 04:48:15 07/09/2026
27 CoinW CoinW GRAM/USDT $1.43 $2,289,067 04:57:07 07/09/2026
28 OKX OKX GRAM/USDT $1.43 $2,055,038 04:56:53 07/09/2026
29 LBank LBank GRAM/USDT $1.43 $2,050,267 04:57:10 07/09/2026
30 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
31 Gate Gate GRAM/USDT $1.43 $1,746,389 04:56:24 07/09/2026
32 OrangeX OrangeX GRAM/USDT $1.43 $1,650,140 04:57:08 07/09/2026
33 Websea Websea GRAM/USDT $1.43 $1,620,068 04:57:20 07/09/2026
34 UZX UZX GRAM/USDT $1.44 $1,544,578 04:57:11 07/09/2026
35 BitTap BitTap TON/USDT $1.75 $1,462,103 04:57:16 07/09/2026
36 Bitrue Bitrue GRAM/USDT $1.43 $1,446,869 04:57:17 07/09/2026
37 WHXEX WHXEX GRAM/USDT $1.43 $1,313,670 05:03:16 07/09/2026
38 idax exchange idax exchange GRAM/USDT $1.43 $1,312,436 05:00:17 07/09/2026
39 Echobit Echobit GRAM/USDT $1.43 $1,276,808 04:57:12 07/09/2026
40 Cofinex Cofinex GRAM/USDT $1.43 $1,260,378 05:03:15 07/09/2026
41 XT.COM XT.COM GRAM/USDT $1.43 $1,217,911 04:57:12 07/09/2026
42 Binibit Binibit GRAM/USDT $1.43 $1,215,904 05:03:11 07/09/2026
43 MEXC MEXC GRAM/USDT $1.43 $1,189,159 04:57:07 07/09/2026
44 KCEX KCEX GRAM/USDT $1.43 $1,168,073 04:57:15 07/09/2026
45 STON.fi v2 STON.fi v2 USDT/GRAM $0.9999 $1,020,510 04:59:45 07/09/2026
46 BiKing BiKing GRAM/USDT $1.43 $1,012,903 05:00:16 07/09/2026
47 Hibt Hibt GRAM/USDT $1.43 $993,545 04:57:12 07/09/2026
48 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
49 Biconomy.com Biconomy.com GRAM/USDT $1.44 $874,204 04:48:09 07/09/2026
50 Cryptomus Cryptomus GRAM/USDT $1.43 $844,994 05:00:07 07/09/2026
51 YUBIT YUBIT GRAM/USDT $1.43 $771,927 04:57:15 07/09/2026
52 Lighter Lighter GRAM/USDC $1.44 $740,830 05:00:15 07/09/2026
53 EasiCoin EasiCoin GRAM/USDT $1.43 $689,966 05:03:17 07/09/2026
54 Phemex Phemex GRAM/USDT $1.43 $684,980 04:57:09 07/09/2026
55 Coinbase Exchange Coinbase Exchange TON/USD $1.43 $677,549 04:56:29 07/09/2026
56 BitKan BitKan GRAM/USDT $1.43 $675,560 05:00:08 07/09/2026
57 Phemex Phemex GRAM/USDT $1.43 $650,748 04:57:16 07/09/2026
58 Binance Binance GRAM/USDC $1.43 $647,159 04:56:42 07/09/2026
59 WEEX WEEX GRAM/USDT $1.43 $628,653 04:57:10 07/09/2026
60 Bitbase Bitbase GRAM/USDT $1.43 $577,517 04:54:18 07/09/2026
61 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
62 Bitunix Bitunix GRAM/USDT $1.44 $555,279 04:51:17 07/09/2026
63 WhiteBIT WhiteBIT GRAM/WBT $1.43 $543,011 04:54:10 07/09/2026
64 EVEDEX EVEDEX GRAM/USD $1.43 $529,453 05:03:15 07/09/2026
65 ApeX Omni ApeX Omni GRAM/USDT $1.43 $515,295 05:03:17 07/09/2026
66 Bitbase Bitbase GRAM/USDT $1.43 $470,997 04:57:08 07/09/2026
67 Bitget Bitget GRAM/USDT $1.44 $456,157 04:55:03 07/09/2026
68 BYDFi BYDFi GRAM/USDT $1.43 $417,348 05:00:08 07/09/2026
69 Tapbit Tapbit GRAM/USDT $1.43 $397,793 04:57:07 07/09/2026
70 Ourbit Ourbit GRAM/USDT $1.43 $373,080 04:57:07 07/09/2026
71 Kraken Kraken TON/USD $1.43 $342,435 04:59:25 07/09/2026
72 STON.fi STON.fi GRAM/TSTON $1.43 $279,525 04:55:03 07/09/2026
73 MGBX MGBX GRAM/USDT $1.43 $275,877 04:57:16 07/09/2026
74 EdgeX EdgeX GRAM/USDC $1.43 $269,843 05:03:16 07/09/2026
75 Biconomy.com Biconomy.com GRAM/USDC $1.44 $260,255 04:48:09 07/09/2026
76 Bybit Bybit GRAM/USDC $1.43 $241,784 04:54:12 07/09/2026
77 Bitunix Bitunix GRAM/USDT $1.43 $235,553 04:51:08 07/09/2026
78 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
79 Blockfinex Blockfinex GRAM/USDT $1.43 $210,343 05:00:09 07/09/2026
80 idax exchange idax exchange GRAM/USDT $1.43 $210,335 05:00:09 07/09/2026
81 BiKing BiKing GRAM/USDT $1.43 $205,643 05:00:09 07/09/2026
82 KCEX KCEX GRAM/USDT $1.43 $204,609 04:57:09 07/09/2026
83 WhiteBIT WhiteBIT GRAM/USDC $1.44 $194,648 04:54:10 07/09/2026
84 PointPay PointPay GRAM/USDT $1.43 $184,019 04:57:08 07/09/2026
85 HTX HTX GRAM/USDT $1.44 $180,433 04:59:24 07/09/2026
86 Binance Binance GRAM/TRY $1.43 $179,131 04:56:42 07/09/2026
87 MGBX MGBX GRAM/USDT $1.43 $165,441 04:57:09 07/09/2026
88 STON.fi STON.fi USDT/GRAM $0.9969 $153,981 04:55:03 07/09/2026
89 DeDust DeDust GRAM/USDT $1.43 $153,962 04:59:07 07/09/2026
90 CoinEx CoinEx GRAM/USDT $1.43 $149,280 04:59:53 07/09/2026
91 XBO.com XBO.com GRAM/USDT $1.43 $144,982 05:00:07 07/09/2026
92 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
93 CoinTR CoinTR GRAM/USDT $1.43 $133,217 05:00:07 07/09/2026
94 ZKE ZKE GRAM/USDT $1.43 $126,341 05:00:13 07/09/2026
95 CoinTR CoinTR GRAM/TRY $1.43 $124,640 05:00:07 07/09/2026
96 BloFin BloFin GRAM/USDT $1.43 $120,976 04:57:08 07/09/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 SunX SunX GRAM/USDT $1.48 $114,005 05:03:16 07/09/2026
99 Paribu Paribu GRAM/TRY $1.43 $112,721 05:02:23 07/09/2026
100 Cofinex Cofinex GRAM/USDC $1.44 $108,637 05:03:15 07/09/2026
101 Bitvavo Bitvavo GRAM/EUR $1.44 $102,777 04:57:09 07/09/2026
102 Aster Aster GRAM/USDT $1.44 $90,860.97 04:54:15 07/09/2026
103 BingX BingX GRAMTON/USDT $1.43 $85,847.01 04:57:17 07/09/2026
104 Bitrue Bitrue GRAM/USDT $1.43 $83,630.58 04:57:12 07/09/2026
105 Binance Binance GRAM/FDUSD $1.44 $83,398.20 04:56:42 07/09/2026
106 WhiteBIT WhiteBIT GRAM/EUR $1.43 $78,490.31 04:54:10 07/09/2026
107 STON.fi STON.fi UTYA/GRAM $0.02646 $75,168.97 04:47:47 07/09/2026
108 MEXC MEXC GRAM/USDC $1.43 $74,945.98 04:57:07 07/09/2026
109 CoinEx CoinEx GRAM/USDC $1.43 $74,330.06 04:57:15 07/09/2026
110 MEXC MEXC GRAM/USDC $1.43 $68,091.73 04:57:16 07/09/2026
111 MEXC MEXC GRAM/USD1 $1.43 $67,653.26 04:57:16 07/09/2026
112 MEXC MEXC GRAM/EUR $1.43 $65,772.51 04:57:07 07/09/2026
113 TxFlow TxFlow GRAM/USDC $1.43 $64,988.89 04:36:18 07/09/2026
114 Cofinex Cofinex GRAM/EUR $1.44 $57,927.58 05:03:10 07/09/2026
115 MEXC MEXC GRAM/USD1 $1.43 $55,789.54 04:57:07 07/09/2026
116 Cofinex Cofinex GRAM/USDT $1.43 $54,127.60 05:03:10 07/09/2026
117 BloFin BloFin GRAM/USDT $1.44 $53,753.01 04:51:16 07/09/2026
118 Blynex Blynex GRAM/USDT $1.43 $52,778.70 05:00:07 07/09/2026
119 Kraken Kraken TON/EUR $1.44 $52,251.25 04:59:25 07/09/2026
120 Coins.ph Coins.ph GRAM/PHP $1.43 $50,152.60 05:00:07 07/09/2026
121 KuCoin KuCoin GRAM/USDC $1.43 $47,664.80 04:59:23 07/09/2026
122 STON.fi STON.fi REDO/TON $0.06127 $38,018.95 04:46:15 07/09/2026
123 CoinCola CoinCola TON/USDT $1.43 $37,738.09 05:00:07 07/09/2026
124 BigONE BigONE GRAM/USDT $1.43 $35,233.40 04:57:07 07/09/2026
125 STON.fi STON.fi GRAM/PLANE $1.43 $28,921.81 04:30:06 07/09/2026
126 KTX KTX GRAM/USDT $1.43 $28,706.95 05:03:11 07/09/2026
127 Kraken Kraken TON/USDC $1.44 $25,117.52 04:59:25 07/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.42 $24,576.81 04:59:23 07/09/2026
129 OKX OKX GRAM/USDC $1.44 $23,642.48 04:56:23 07/09/2026
130 DeDust DeDust GRAM/MITTENS $1.43 $20,809.58 04:45:47 07/09/2026
131 DeDust DeDust GRAM/UTYA $1.45 $20,106.66 04:12:46 07/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.43 $19,852.45 05:00:12 07/09/2026
133 Bybit Bybit GRAM/EUR $1.44 $16,708.18 04:54:12 07/09/2026
134 Bybit EU Bybit EU GRAM/USDC $1.44 $16,642.41 05:00:09 07/09/2026
135 Bithumb Bithumb GRAM/KRW $1.44 $15,632.85 04:59:53 07/09/2026
136 LeveX LeveX GRAM/USDT $1.43 $15,130.40 05:00:07 07/09/2026
137 Cryptomus Cryptomus GRAM/USDC $1.43 $14,454.32 05:00:07 07/09/2026
138 Bitfinex Bitfinex TON/USDT $1.42 $14,221.10 04:57:16 07/09/2026
139 Backpack Exchange Backpack Exchange GRAM/USDC $1.43 $13,423.13 04:57:15 07/09/2026
140 STON.fi v2 STON.fi v2 X/GRAM $0.000007010 $13,308.53 04:45:33 07/09/2026
141 CoinEx CoinEx GRAM/USDC $1.43 $13,052.65 04:59:53 07/09/2026
142 Bitget Bitget GRAM/USDC $1.43 $12,679.00 04:55:03 07/09/2026
143 HashKey Exchange HashKey Exchange GRAM/USD $1.43 $11,384.55 04:57:12 07/09/2026
144 CoinEx CoinEx GRAM/BTC $1.44 $9,870.29 04:59:53 07/09/2026
145 STON.fi STON.fi SP/GRAM $0.004042 $9,528.56 04:49:56 07/09/2026
146 STON.fi v2 STON.fi v2 MAJOR/TON $0.03917 $9,509.63 04:56:18 07/09/2026
147 OKX OKX GRAM/EUR $1.44 $9,242.00 04:56:23 07/09/2026
148 AlphaX AlphaX GRAM/USDT $1.43 $8,976.64 05:00:16 07/09/2026
149 WEEX WEEX GRAM/USDC $1.43 $8,916.16 04:57:10 07/09/2026
150 CoinDCX CoinDCX GRAM/INR $1.50 $8,560.55 05:00:11 07/09/2026
151 Bitfinex Bitfinex TON/USD $1.46 $7,003.46 04:59:54 07/09/2026
152 DeDust DeDust GRAM/DOGS $1.43 $6,372.58 04:41:10 07/09/2026
153 DeDust DeDust GRAM/DUST $1.43 $6,105.35 04:38:37 07/09/2026
154 STON.fi v2 STON.fi v2 STORM/GRAM $0.003680 $6,071.48 04:58:17 07/09/2026
155 OKX OKX GRAM/TRY $1.43 $5,869.93 04:56:23 07/09/2026
156 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004610 $5,643.36 04:36:55 07/09/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.45 $5,087.79 23:19:35 06/09/2026
158 STON.fi STON.fi GRM/GRAM $0.0009853 $4,940.68 04:59:35 07/09/2026
159 STON.fi STON.fi FRT/GRAM $5.70 $4,672.61 04:59:51 07/09/2026
160 STON.fi STON.fi CATI/GRAM $0.05585 $4,321.28 04:59:43 07/09/2026
161 Binance Binance GRAM/U $1.42 $4,257.92 04:56:42 07/09/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.48 $4,052.68 04:48:38 07/09/2026
163 Binance Binance GRAM/USD1 $1.43 $4,041.13 04:56:42 07/09/2026
164 Bitget Bitget GRAM/EUR $1.44 $3,857.11 04:55:03 07/09/2026
165 DeDust DeDust GRAM/NOT $1.43 $3,791.47 04:59:13 07/09/2026
166 NexDAX NexDAX GRAM/USDT $1.43 $3,577.54 05:03:11 07/09/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $3,522.78 04:59:32 07/09/2026
168 Flipster Flipster GRAM/USDT $1.43 $3,274.48 05:00:15 07/09/2026
169 STON.fi STON.fi LAMBO/GRAM $0.0001641 $3,178.89 04:58:07 07/09/2026
170 STON.fi STON.fi Blum/GRAM $0.001391 $3,089.98 03:57:13 07/09/2026
171 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.42 $2,891.95 04:59:23 07/09/2026
172 Bitkub Bitkub GRAM/THB $1.40 $2,728.81 04:57:07 07/09/2026
173 Biswap v2 Biswap v2 USDT/GRAM $0.9990 $2,723.45 04:44:16 07/09/2026
174 STON.fi STON.fi GRAM/STON $1.42 $2,664.33 04:56:53 07/09/2026
175 Bitlo Bitlo GRAM/USDT $1.44 $2,309.11 05:03:12 07/09/2026
176 Kraken Kraken TON/USDT $1.44 $2,302.88 04:59:25 07/09/2026
177 BITmarkets BITmarkets GRAM/USDT $1.44 $2,278.43 05:00:09 07/09/2026
178 BTSE BTSE GRAM/USDT $1.43 $2,275.85 04:57:08 07/09/2026
179 TRIV TRIV GRAM/USDT $1.43 $2,252.72 05:00:10 07/09/2026
180 OKX OKX GRAM/USD $1.43 $2,243.58 04:56:23 07/09/2026
181 B2Z Exchange B2Z Exchange GRAM/USDT $1.43 $2,184.10 05:03:09 07/09/2026
182 STON.fi STON.fi NOT/GRAM $0.0004560 $2,171.44 03:05:54 07/09/2026
183 STON.fi STON.fi PX/GRAM $0.01429 $2,147.39 04:02:25 07/09/2026
184 DeDust DeDust GRAM/DUREV $1.43 $2,119.27 02:05:17 07/09/2026
185 Binance TH Binance TH GRAM/USDT $1.43 $2,118.00 04:57:07 07/09/2026
186 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
187 Extended Extended GRAM/USD $1.43 $1,998.27 05:03:16 07/09/2026
188 CoinDCX CoinDCX GRAM/USDT $1.43 $1,831.22 05:00:11 07/09/2026
189 DeDust DeDust GRAM/FISH $1.43 $1,829.10 04:19:26 07/09/2026
190 DeDust DeDust GRAM/MTONGA $1.43 $1,721.16 04:14:25 07/09/2026
191 Binance.US Binance.US GRAM/USDT $1.44 $1,644.93 04:59:53 07/09/2026
192 Upbit Upbit GRAM/BTC $1.41 $1,627.35 04:56:23 07/09/2026
193 OKJ OKJ GRAM/JPY $1.43 $1,575.17 05:00:08 07/09/2026
194 Binance Binance GRAM/IDR $1.42 $1,523.60 04:56:42 07/09/2026
195 Tokocrypto Tokocrypto GRAM/IDR $1.42 $1,509.13 04:57:08 07/09/2026
196 Bitfinex Bitfinex TON/USDT $1.48 $1,376.29 04:59:24 07/09/2026
197 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.43 $1,350.64 04:27:19 07/09/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,508.47 $1,285.90 02:46:11 07/09/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,538.36 $1,270.01 21:25:11 06/09/2026
200 DeDust DeDust GRAM/GRM $1.45 $1,239.70 04:59:29 07/09/2026
201 DeDust DeDust GRAM/REDO $1.45 $1,227.56 04:32:41 07/09/2026
202 STON.fi STON.fi TON/ECOR $1.44 $1,163.65 04:43:36 07/09/2026
203 STON.fi v2 STON.fi v2 STON/GRAM $0.4502 $1,161.56 04:34:29 07/09/2026
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9999 $1,154.43 04:44:13 07/09/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $1,055.66 04:44:13 07/09/2026
206 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $978.95 03:39:16 06/09/2026
207 VinDAX VinDAX GRAM/USDT $1.43 $952.98 05:00:08 07/09/2026
208 STON.fi STON.fi REGI/GRAM $0.0004707 $825.10 06:13:45 06/09/2026
209 Tokocrypto Tokocrypto GRAM/USDT $1.43 $751.16 04:57:08 07/09/2026
210 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.49 $699.77 04:00:55 07/09/2026
212 STON.fi v2 STON.fi v2 GRAM/TAC $1.44 $689.44 04:58:27 07/09/2026
213 ZebPay ZebPay GRAM/INR $1.54 $659.49 05:00:07 07/09/2026
214 STON.fi STON.fi GRAM/GEMSTON $1.43 $632.01 02:14:00 07/09/2026
215 TONCO TONCO GRAM/UTYA $1.41 $610.93 00:25:14 07/09/2026
216 STON.fi STON.fi DOGS/GRAM $0.00004571 $565.81 03:38:22 07/09/2026
217 STON.fi STON.fi GRAM/DOGS $1.43 $559.38 04:41:09 07/09/2026
218 Bitlo Bitlo GRAM/TRY $1.43 $553.04 05:03:12 07/09/2026
219 Uniswap v2 Uniswap v2 GRAM/WETH $1.47 $552.72 01:29:59 07/09/2026
220 DeDust DeDust GRAM/ECOR $1.43 $548.91 04:46:19 07/09/2026
221 WOO X WOO X GRAM/USDT $1.43 $498.04 05:00:15 07/09/2026
222 MemeMax MemeMax GRAM/USDC $1.43 $487.89 05:03:16 07/09/2026
223 Orderly Orderly GRAM/USDC $1.42 $487.86 05:03:16 07/09/2026
224 STON.fi STON.fi GRAM/EVAA $1.47 $484.71 03:37:24 07/09/2026
225 DeDust DeDust GRAM/WEB3 $1.43 $473.66 01:20:26 07/09/2026
226 STON.fi STON.fi STON/TON $0.4509 $422.30 03:57:23 07/09/2026
227 DeDust DeDust GRAM/PX $1.43 $403.88 02:52:18 07/09/2026
228 DeDust DeDust GRAM/GOMINING $1.43 $308.25 21:47:29 06/09/2026
229 STON.fi STON.fi BUILD/GRAM $0.01437 $298.44 19:02:12 06/09/2026
230 STON.fi v2 STON.fi v2 GRAM/CATS $1.43 $275.85 03:01:49 07/09/2026
231 STON.fi STON.fi STONKS/GRAM $0.003757 $262.71 03:55:34 07/09/2026
232 STON.fi STON.fi GRAM/WEB3 $1.43 $259.11 00:41:11 07/09/2026
233 Nomiswap Nomiswap GRAM/USDC $1.49 $257.60 04:44:16 07/09/2026
234 STON.fi STON.fi MAN/GRAM $0.00009101 $230.92 21:10:40 06/09/2026
235 STON.fi STON.fi GRAM/DUREV $1.44 $227.03 00:39:06 07/09/2026
236 DeDust DeDust GRAM/TONNEL $1.43 $215.72 04:27:38 07/09/2026
237 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
238 DeDust DeDust GRAM/CES $1.37 $196.82 16:25:05 03/09/2026
239 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000418 $186.42 01:48:27 07/09/2026
240 STON.fi STON.fi FPIBANK/GRAM $0.0001212 $179.75 02:00:16 07/09/2026
241 BITmarkets BITmarkets GRAM/USDC $1.44 $174.85 05:00:09 07/09/2026
242 B2Z Exchange B2Z Exchange GRAM/USDC $1.43 $168.25 05:03:09 07/09/2026
243 Korbit Korbit GRAM/KRW $1.45 $152.32 05:00:07 07/09/2026
244 STON.fi STON.fi GRAM/SWITCH $1.43 $145.14 00:40:51 07/09/2026
245 STON.fi STON.fi JUSDT/GRAM $1.01 $126.83 04:43:59 07/09/2026
246 Ndax Ndax GRAM/CAD $1.44 $124.54 05:03:17 07/09/2026
247 Poloniex Poloniex GRAM/USDT $1.34 $124.43 04:59:23 07/09/2026
248 STON.fi STON.fi GRAM/FISH $1.42 $122.50 22:22:05 06/09/2026
249 DeDust DeDust GRAM/ANON $1.43 $113.98 03:49:27 07/09/2026
250 DeDust DeDust GRAM/CATI $1.48 $106.00 04:40:35 07/09/2026
251 DeDust DeDust GRAM/STORM $1.45 $105.83 02:54:57 07/09/2026
252 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002276 $105.66 04:47:55 07/09/2026
253 STON.fi STON.fi JUSDC/GRAM $0.9863 $96.55 03:32:28 07/09/2026
254 STON.fi STON.fi WIF/TON $0.00006194 $88.39 23:28:04 06/09/2026
255 STON.fi STON.fi TINU/TON $0.00008725 $84.60 13:55:16 06/09/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.48 $80.10 04:42:54 07/09/2026
257 DeDust DeDust GRAM/stTON $1.43 $76.55 15:45:30 06/09/2026
258 DeDust DeDust GRAM/ROSE $1.42 $71.96 20:58:28 05/09/2026
259 STON.fi STON.fi GRAM/TAPS $1.43 $70.36 23:58:38 06/09/2026
260 DeDust DeDust GRAM/TCAT $1.43 $55.66 03:16:45 07/09/2026
261 DeDust DeDust GRAM/JUSDC $1.43 $54.08 03:32:29 07/09/2026
262 STON.fi STON.fi GRAM/MRSOON $1.43 $51.48 02:45:53 07/09/2026
263 STON.fi STON.fi stTON/GRAM $1.66 $49.37 09:05:37 06/09/2026
264 STON.fi STON.fi ESIM/GRAM $0.00001994 $42.05 04:18:52 07/09/2026
265 CEX.IO CEX.IO GRAM/USDT $1.43 $32.26 05:00:08 07/09/2026
266 STON.fi STON.fi GRAM/JETTON $1.42 $30.52 05:14:09 06/09/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.46 $26.52 23:20:59 06/09/2026
268 CEX.IO CEX.IO GRAM/EUR $1.44 $25.44 04:48:08 07/09/2026
269 DeDust DeDust GRAM/JETTON $1.43 $22.76 04:26:52 07/09/2026
270 DeDust DeDust GRAM/DUCK $1.43 $22.53 04:22:38 07/09/2026
271 DeDust DeDust GRAM/WIF $1.42 $20.40 19:41:03 05/09/2026
272 CEX.IO CEX.IO GRAM/USDC $1.44 $19.08 05:00:08 07/09/2026
273 DeDust DeDust GRAM/BOLT $1.43 $18.43 02:54:57 07/09/2026
274 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
275 DeDust DeDust GRAM/JVT $1.43 $15.49 04:42:28 07/09/2026
276 DeDust DeDust GRAM/HYDRA $1.43 $14.75 02:57:38 07/09/2026
277 STON.fi STON.fi WAT/GRAM $0.000002650 $14.29 17:16:02 06/09/2026
278 STON.fi v2 STON.fi v2 WOOF/TON $0.000008050 $12.83 22:29:02 06/09/2026
279 STON.fi STON.fi MEMHASH/GRAM $0.00006443 $12.15 15:07:46 06/09/2026
280 DeDust DeDust GRAM/XROCK $1.42 $11.87 02:33:16 07/09/2026
281 Coinone Coinone GRAM/KRW $1.33 $11.59 04:57:53 07/09/2026
282 DeDust DeDust GRAM/KINGY $1.43 $11.15 00:27:12 07/09/2026
283 Paradex Paradex GRAM/USD $1.38 $11.01 07:30:16 04/09/2026
284 DeDust DeDust GRAM/FPIBANK $1.43 $7.98 02:00:16 07/09/2026
285 STON.fi STON.fi UTYAB/GRAM $0.00003575 $7.69 20:22:10 06/09/2026
286 DeDust DeDust GRAM/BUILD $1.43 $7.68 01:01:21 07/09/2026
287 GOPAX GOPAX GRAM/KRW $1.66 $7.43 05:00:12 07/09/2026
288 THENA FUSION THENA FUSION USDT/GRAM $1.01 $5.38 00:12:47 07/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.45 $5.13 23:19:35 06/09/2026
290 STON.fi STON.fi RECA/GRAM $0.007509 $4.98 23:21:17 04/09/2026
291 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
292 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026
293 DeDust DeDust GRAM/JUSDT $1.43 $4.36 00:20:14 07/09/2026
294 TONCO TONCO GRAM/ECOR $1.42 $4.32 22:28:25 06/09/2026
295 STON.fi STON.fi GWT/GRAM $0.00001687 $3.93 04:47:41 07/09/2026
296 STON.fi STON.fi TONNEL/GRAM $0.5660 $3.62 16:30:45 06/09/2026
297 WazirX WazirX GRAM/USDT $1.40 $3.35 05:03:09 07/09/2026
298 Unocoin Unocoin TON/INR $1.59 $3.34 05:00:09 07/09/2026
299 STON.fi STON.fi GRAM/TSTON $1.43 $3.24 17:55:42 06/09/2026
300 STON.fi STON.fi GRAM/DUST $1.43 $2.92 00:23:04 07/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá