Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,644,060,031,997 Khối lượng (24h): $77,322,379,200 Thị phần: BTC: 59.7%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,702 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.39 $59,146,488 08:00:16 01/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.39 $52,102,104 08:00:10 01/09/2026
4 Binance Binance GRAM/USDT $1.39 $41,072,524 07:54:17 01/09/2026
5 Bybit Bybit GRAM/USDT $1.39 $29,627,826 07:54:16 01/09/2026
6 LBank LBank GRAM/USDT $1.39 $26,490,008 07:57:16 01/09/2026
7 Binance Binance GRAM/USDT $1.39 $16,445,362 07:56:54 01/09/2026
8 Echobit Echobit GRAM/USDT $1.39 $15,705,008 07:57:16 01/09/2026
9 Ourbit Ourbit GRAM/USDT $1.39 $14,972,933 07:57:16 01/09/2026
10 Hyperliquid Hyperliquid GRAM/USDC $1.39 $14,593,140 07:57:26 01/09/2026
11 HTX HTX GRAM/USDT $1.39 $13,501,422 07:59:24 01/09/2026
12 Hibt Hibt GRAM/USDT $1.39 $11,874,472 07:57:17 01/09/2026
13 Bybit Bybit GRAM/USDT $1.39 $10,996,809 07:54:08 01/09/2026
14 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
15 Websea Websea GRAM/USDT $1.39 $8,963,591 07:51:10 01/09/2026
16 Zoomex Zoomex GRAM/USDT $1.39 $8,892,324 07:57:21 01/09/2026
17 BitDelta BitDelta GRAM/USDT $1.39 $8,523,810 07:54:09 01/09/2026
18 OKX OKX GRAM/USDT $1.39 $8,427,687 07:56:54 01/09/2026
19 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
20 Biconomy.com Biconomy.com GRAM/USDT $1.39 $7,364,461 07:57:15 01/09/2026
21 YUBIT YUBIT GRAM/USDT $1.39 $6,820,754 07:57:08 01/09/2026
22 BiKing BiKing GRAM/USDT $1.39 $6,370,564 08:00:16 01/09/2026
23 Websea Websea GRAM/USDT $1.39 $6,304,986 07:57:17 01/09/2026
24 Bitrue Bitrue GRAM/USDT $1.39 $5,957,242 07:57:17 01/09/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.39 $5,713,442 07:57:11 01/09/2026
26 CoinW CoinW GRAM/USDT $1.39 $5,473,301 07:57:11 01/09/2026
27 XT.COM XT.COM GRAM/USDT $1.39 $5,022,660 07:57:08 01/09/2026
28 KCEX KCEX GRAM/USDT $1.39 $4,894,503 07:57:15 01/09/2026
29 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
30 KuCoin KuCoin GRAM/USDT $1.39 $4,815,582 07:59:23 01/09/2026
31 Gate Gate GRAM/USDT $1.39 $4,354,990 07:56:24 01/09/2026
32 OrangeX OrangeX GRAM/USDT $1.39 $4,168,443 07:57:07 01/09/2026
33 Cofinex Cofinex GRAM/USDT $1.39 $4,107,538 08:00:17 01/09/2026
34 WhiteBIT WhiteBIT GRAM/USDT $1.39 $3,974,610 07:54:15 01/09/2026
35 BTCC BTCC TON/USDT $1.60 $3,857,426 07:57:12 01/09/2026
36 UZX UZX GRAM/USDT $1.39 $3,844,893 07:57:07 01/09/2026
37 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
38 EVEDEX EVEDEX GRAM/USD $1.39 $3,287,694 08:03:15 01/09/2026
39 LBank LBank GRAM/USDT $1.39 $2,880,169 07:57:11 01/09/2026
40 4E 4E GRAM/USDT $1.39 $2,663,574 07:57:17 01/09/2026
41 BingX BingX GRAMTON/USDT $1.39 $2,575,345 07:57:20 01/09/2026
42 idax exchange idax exchange GRAM/USDT $1.39 $2,541,838 08:00:18 01/09/2026
43 WHXEX WHXEX GRAM/USDT $1.39 $2,541,837 08:00:16 01/09/2026
44 MEXC MEXC GRAM/USDT $1.39 $2,524,918 07:57:10 01/09/2026
45 Hibt Hibt GRAM/USDT $1.39 $2,466,345 07:57:11 01/09/2026
46 Lighter Lighter GRAM/USDC $1.39 $2,431,458 08:00:15 01/09/2026
47 Bitbase Bitbase GRAM/USDT $1.39 $2,325,704 07:48:19 01/09/2026
48 Bitunix Bitunix GRAM/USDT $1.39 $2,244,437 07:57:16 01/09/2026
49 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,904,559 07:59:50 01/09/2026
50 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
51 Binance Binance GRAM/USDC $1.39 $1,590,846 07:56:42 01/09/2026
52 YUBIT YUBIT GRAM/USDT $1.39 $1,577,628 07:57:15 01/09/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.39 $1,518,229 07:57:10 01/09/2026
54 Echobit Echobit GRAM/USDT $1.39 $1,484,969 07:57:10 01/09/2026
55 EasiCoin EasiCoin GRAM/USDT $1.39 $1,474,511 08:00:17 01/09/2026
56 Cryptomus Cryptomus GRAM/USDT $1.39 $1,465,344 07:54:08 01/09/2026
57 BitTap BitTap TON/USDT $1.75 $1,461,697 07:57:16 01/09/2026
58 WhiteBIT WhiteBIT GRAM/WBT $1.39 $1,412,111 07:57:11 01/09/2026
59 Bitget Bitget GRAM/USDT $1.39 $1,389,770 07:55:01 01/09/2026
60 Coinbase Exchange Coinbase Exchange TON/USD $1.39 $1,381,884 07:56:29 01/09/2026
61 WEEX WEEX GRAM/USDT $1.39 $1,297,660 07:57:08 01/09/2026
62 Binibit Binibit GRAM/USDT $1.39 $1,167,792 08:00:09 01/09/2026
63 Bybit Bybit GRAM/EUR $1.39 $1,146,892 07:54:08 01/09/2026
64 Binance Binance GRAM/TRY $1.39 $1,081,598 07:56:42 01/09/2026
65 Kraken Kraken TON/USD $1.39 $1,079,572 07:59:24 01/09/2026
66 Tapbit Tapbit GRAM/USDT $1.39 $981,048 07:57:11 01/09/2026
67 MGBX MGBX GRAM/USDT $1.39 $950,508 07:57:16 01/09/2026
68 Bybit Bybit GRAM/USDC $1.39 $933,370 07:54:08 01/09/2026
69 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
70 BitKan BitKan GRAM/USDT $1.39 $897,253 08:00:08 01/09/2026
71 Blockfinex Blockfinex GRAM/USDT $1.39 $879,702 08:00:12 01/09/2026
72 idax exchange idax exchange GRAM/USDT $1.39 $879,219 08:00:10 01/09/2026
73 BYDFi BYDFi GRAM/USDT $1.39 $877,115 08:00:08 01/09/2026
74 Bitbase Bitbase GRAM/USDT $1.39 $869,772 07:54:07 01/09/2026
75 BiKing BiKing GRAM/USDT $1.39 $843,201 08:00:09 01/09/2026
76 Phemex Phemex GRAM/USDT $1.39 $817,325 07:57:16 01/09/2026
77 Ourbit Ourbit GRAM/USDT $1.39 $752,427 07:57:10 01/09/2026
78 Phemex Phemex GRAM/USDT $1.39 $677,147 07:57:12 01/09/2026
79 Bitunix Bitunix GRAM/USDT $1.39 $619,580 07:57:10 01/09/2026
80 CoinEx CoinEx GRAM/USDT $1.39 $600,133 07:59:53 01/09/2026
81 XBO.com XBO.com GRAM/USDT $1.39 $591,125 07:57:11 01/09/2026
82 WhiteBIT WhiteBIT GRAM/USDC $1.39 $584,088 07:57:11 01/09/2026
83 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
84 ApeX Omni ApeX Omni GRAM/USDT $1.38 $568,461 08:03:17 01/09/2026
85 STON.fi STON.fi USDT/GRAM $0.9972 $562,235 07:54:19 01/09/2026
86 PointPay PointPay GRAM/USDT $1.39 $548,483 07:48:13 01/09/2026
87 ZKE ZKE GRAM/USDT $1.39 $527,531 08:00:10 01/09/2026
88 EdgeX EdgeX GRAM/USDC $1.39 $503,009 08:03:16 01/09/2026
89 MGBX MGBX GRAM/USDT $1.39 $461,314 07:57:12 01/09/2026
90 Biconomy.com Biconomy.com GRAM/USDC $1.39 $420,415 07:57:10 01/09/2026
91 Aster Aster GRAM/USDT $1.39 $337,533 07:54:15 01/09/2026
92 DeDust DeDust GRAM/USDT $1.39 $322,846 07:59:50 01/09/2026
93 KCEX KCEX GRAM/USDT $1.39 $313,338 07:57:08 01/09/2026
94 BloFin BloFin GRAM/USDT $1.39 $309,660 07:57:17 01/09/2026
95 Bitget Bitget GRAM/PERP $1.39 $290,233 07:54:16 01/09/2026
96 Cofinex Cofinex GRAM/USDC $1.39 $289,353 08:00:17 01/09/2026
97 Bitvavo Bitvavo GRAM/EUR $1.39 $260,168 07:57:09 01/09/2026
98 Paribu Paribu GRAM/TRY $1.38 $213,548 07:57:53 01/09/2026
99 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
100 STON.fi STON.fi UTYA/GRAM $0.03891 $180,096 06:16:17 01/09/2026
101 BingX BingX GRAMTON/USDT $1.39 $169,088 07:57:10 01/09/2026
102 BloFin BloFin GRAM/USDT $1.39 $166,616 07:54:08 01/09/2026
103 Kraken Kraken TON/EUR $1.39 $161,286 07:59:24 01/09/2026
104 WhiteBIT WhiteBIT GRAM/EUR $1.39 $156,701 07:57:11 01/09/2026
105 CoinTR CoinTR GRAM/USDT $1.39 $156,428 07:57:11 01/09/2026
106 CoinTR CoinTR GRAM/TRY $1.39 $154,533 07:57:11 01/09/2026
107 Bitrue Bitrue GRAM/USDT $1.39 $153,460 07:57:07 01/09/2026
108 Binance Binance GRAM/FDUSD $1.39 $147,389 07:56:42 01/09/2026
109 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
110 OKX OKX GRAM/USDC $1.39 $130,018 07:56:24 01/09/2026
111 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
112 KuCoin KuCoin GRAM/USDC $1.39 $117,580 07:59:23 01/09/2026
113 SunX SunX GRAM/USDT $1.48 $113,977 08:03:16 01/09/2026
114 STON.fi STON.fi REDO/TON $0.07522 $101,312 07:21:30 01/09/2026
115 TxFlow TxFlow GRAM/USDC $1.39 $90,683.70 08:00:26 01/09/2026
116 CoinCola CoinCola TON/USDT $1.39 $88,932.81 08:00:08 01/09/2026
117 KTX KTX GRAM/USDT $1.39 $84,108.06 08:00:09 01/09/2026
118 MEXC MEXC GRAM/USDC $1.39 $75,215.24 07:57:16 01/09/2026
119 Bithumb Bithumb GRAM/KRW $1.39 $72,660.11 07:59:53 01/09/2026
120 Bitget Bitget GRAM/USDC $1.39 $72,517.12 07:55:01 01/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.38 $71,622.33 07:59:23 01/09/2026
122 MEXC MEXC GRAM/USD1 $1.39 $67,820.34 07:57:16 01/09/2026
123 Coins.ph Coins.ph GRAM/PHP $1.39 $62,786.39 08:00:09 01/09/2026
124 Cofinex Cofinex GRAM/USDT $1.39 $62,515.30 08:00:11 01/09/2026
125 MEXC MEXC GRAM/EUR $1.39 $61,958.41 07:57:10 01/09/2026
126 BigONE BigONE GRAM/USDT $1.39 $59,662.14 07:57:08 01/09/2026
127 Cofinex Cofinex GRAM/EUR $1.39 $58,165.70 08:00:11 01/09/2026
128 MEXC MEXC GRAM/USDC $1.39 $56,708.47 07:57:10 01/09/2026
129 MEXC MEXC GRAM/USD1 $1.39 $54,745.67 07:57:10 01/09/2026
130 OKX OKX GRAM/EUR $1.39 $54,741.17 07:56:24 01/09/2026
131 OKX OKX GRAM/USD $1.40 $54,102.38 07:56:24 01/09/2026
132 Blynex Blynex GRAM/USDT $1.39 $53,225.47 08:00:09 01/09/2026
133 Cofinex Cofinex GRAM/USDC $1.39 $50,605.20 08:00:11 01/09/2026
134 OKX OKX GRAM/TRY $1.40 $50,450.74 07:56:24 01/09/2026
135 Bitfinex Bitfinex TON/USDT $1.39 $49,185.73 07:57:15 01/09/2026
136 DeDust DeDust GRAM/MITTENS $1.39 $48,366.56 07:21:33 01/09/2026
137 Tothemoon Tothemoon GRAM/USDC $1.39 $47,957.67 08:00:14 01/09/2026
138 DeDust DeDust GRAM/UTYA $1.39 $47,813.84 07:59:45 01/09/2026
139 STON.fi STON.fi GRAM/TSTON $1.40 $44,973.79 07:54:13 01/09/2026
140 Kraken Kraken TON/USDC $1.39 $42,088.00 07:59:24 01/09/2026
141 WEEX WEEX GRAM/USDC $1.39 $41,318.22 07:57:08 01/09/2026
142 Cryptomus Cryptomus GRAM/USDC $1.39 $36,517.82 07:54:08 01/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.39 $35,222.61 07:59:23 01/09/2026
144 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004720 $34,931.94 07:57:52 01/09/2026
145 CoinEx CoinEx GRAM/BTC $1.39 $31,498.32 07:59:53 01/09/2026
146 STON.fi STON.fi NOT/GRAM $0.0004693 $28,785.19 07:50:44 01/09/2026
147 LeveX LeveX GRAM/USDT $1.39 $24,117.14 08:00:09 01/09/2026
148 CoinEx CoinEx GRAM/USDC $1.39 $21,498.31 07:59:53 01/09/2026
149 STON.fi STON.fi FRT/GRAM $6.87 $20,017.65 07:59:42 01/09/2026
150 STON.fi v2 STON.fi v2 STORM/GRAM $0.003949 $20,016.21 07:54:50 01/09/2026
151 DeDust DeDust GRAM/MTONGA $1.39 $19,787.92 07:34:33 01/09/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.44 $18,986.55 07:35:47 01/09/2026
153 Binance Binance GRAM/U $1.39 $18,404.30 07:56:42 01/09/2026
154 Extended Extended GRAM/USD $1.41 $16,788.99 08:03:16 01/09/2026
155 DeDust DeDust GRAM/DOGS $1.38 $16,144.68 07:59:24 01/09/2026
156 Binance Binance GRAM/USD1 $1.39 $14,802.50 07:56:42 01/09/2026
157 Bybit EU Bybit EU GRAM/USDC $1.39 $14,755.58 07:39:09 01/09/2026
158 DeDust DeDust GRAM/NOT $1.39 $14,596.37 07:57:51 01/09/2026
159 Backpack Exchange Backpack Exchange GRAM/USDC $1.39 $12,933.92 07:57:15 01/09/2026
160 STON.fi STON.fi GRAM/STON $1.38 $12,768.89 07:57:05 01/09/2026
161 AlphaX AlphaX GRAM/USDT $1.39 $12,138.96 08:00:17 01/09/2026
162 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.39 $11,342.80 06:51:16 01/09/2026
163 STON.fi STON.fi SP/GRAM $0.003662 $10,831.16 07:52:38 01/09/2026
164 HashKey Exchange HashKey Exchange GRAM/USD $1.39 $9,815.09 07:57:10 01/09/2026
165 STON.fi v2 STON.fi v2 MAJOR/TON $0.03850 $9,193.08 07:33:46 01/09/2026
166 TRIV TRIV GRAM/USDT $1.39 $8,676.49 08:00:14 01/09/2026
167 Orderly Orderly GRAM/USDC $1.38 $8,666.06 08:03:16 01/09/2026
168 MemeMax MemeMax GRAM/USDC $1.39 $8,665.90 08:03:16 01/09/2026
169 Bitget Bitget GRAM/EUR $1.39 $8,334.64 07:55:01 01/09/2026
170 DeDust DeDust GRAM/DUREV $1.39 $8,092.00 06:32:44 01/09/2026
171 Kraken Kraken TON/USDT $1.39 $8,045.96 07:59:24 01/09/2026
172 STON.fi STON.fi GRAM/DOGS $1.40 $7,684.65 07:29:29 01/09/2026
173 Binance Binance GRAM/IDR $1.39 $7,643.77 07:56:42 01/09/2026
174 Bitkub Bitkub GRAM/THB $1.40 $7,113.77 07:57:07 01/09/2026
175 STON.fi STON.fi PX/GRAM $0.01307 $6,909.57 05:22:10 01/09/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,469.42 $5,965.56 07:35:47 01/09/2026
177 OKJ OKJ GRAM/JPY $1.38 $5,928.77 08:00:12 01/09/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.40 $5,718.20 07:59:31 01/09/2026
179 STON.fi v2 STON.fi v2 STON/GRAM $0.4375 $5,602.10 07:15:45 01/09/2026
180 Bitlo Bitlo GRAM/TRY $1.39 $5,336.96 08:00:09 01/09/2026
181 STON.fi STON.fi TON/ECOR $1.41 $5,119.92 07:51:41 01/09/2026
182 STON.fi STON.fi DOGS/GRAM $0.00004224 $5,075.34 07:31:12 01/09/2026
183 CoinDCX CoinDCX GRAM/INR $1.50 $4,574.61 07:57:12 01/09/2026
184 STON.fi STON.fi GRAM/GEMSTON $1.38 $4,209.84 07:54:13 01/09/2026
185 DeDust DeDust GRAM/REDO $1.37 $4,065.51 07:55:13 01/09/2026
186 DeDust DeDust GRAM/FISH $1.39 $3,825.88 07:56:07 01/09/2026
187 NexDAX NexDAX GRAM/USDT $1.38 $3,453.59 08:00:11 01/09/2026
188 Biswap v2 Biswap v2 USDT/GRAM $1.00 $3,101.92 07:59:35 01/09/2026
189 STON.fi STON.fi LAMBO/GRAM $0.0002820 $3,026.59 07:04:27 01/09/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9998 $2,445.76 07:59:35 01/09/2026
191 Flipster Flipster GRAM/USDT $1.39 $2,420.55 08:00:15 01/09/2026
192 STON.fi STON.fi GRM/GRAM $0.0006687 $2,411.00 07:50:19 01/09/2026
193 STON.fi v2 STON.fi v2 GRAM/CATS $1.40 $2,329.32 07:46:57 01/09/2026
194 Paradex Paradex GRAM/USD $1.41 $2,307.20 08:03:15 01/09/2026
195 Binance.US Binance.US GRAM/USDT $1.39 $2,289.06 07:59:53 01/09/2026
196 Bitlo Bitlo GRAM/USDT $1.39 $2,276.49 08:00:09 01/09/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.41 $2,200.98 07:59:29 01/09/2026
198 Tokocrypto Tokocrypto GRAM/USDT $1.39 $2,173.28 07:57:10 01/09/2026
199 STON.fi v2 STON.fi v2 GRAM/JETTON $1.39 $2,133.62 01:43:53 01/09/2026
200 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
201 B2Z Exchange B2Z Exchange GRAM/USDT $1.39 $1,988.79 08:00:09 01/09/2026
202 BITmarkets BITmarkets GRAM/USDT $1.39 $1,986.90 08:00:09 01/09/2026
203 BTSE BTSE GRAM/USDT $1.39 $1,970.79 07:45:09 01/09/2026
204 STON.fi STON.fi GRAM/DUREV $1.40 $1,968.88 06:21:52 01/09/2026
205 STON.fi STON.fi CATI/GRAM $0.05499 $1,865.89 07:19:40 01/09/2026
206 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000351 $1,847.23 07:05:51 01/09/2026
207 DeDust DeDust GRAM/ECOR $1.39 $1,835.44 07:42:47 01/09/2026
208 Coinone Coinone GRAM/KRW $1.35 $1,816.55 07:59:53 01/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,478.63 $1,759.72 07:35:47 01/09/2026
210 TONCO TONCO GRAM/UTYA $1.39 $1,689.60 06:48:53 01/09/2026
211 STON.fi v2 STON.fi v2 X/GRAM $0.000007280 $1,388.30 06:33:29 01/09/2026
212 DeDust DeDust GRAM/ROSE $1.39 $1,385.15 07:24:24 01/09/2026
213 STON.fi STON.fi GRAM/MRSOON $1.39 $1,381.63 06:19:36 01/09/2026
214 STON.fi STON.fi ESIM/GRAM $0.00002036 $1,366.12 07:47:57 01/09/2026
215 STON.fi STON.fi STON/TON $0.4364 $1,355.79 07:15:45 01/09/2026
216 CoinDCX CoinDCX GRAM/USDT $1.39 $1,349.64 07:57:12 01/09/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9993 $1,197.94 07:59:30 01/09/2026
218 STON.fi STON.fi GRAM/PLANE $1.39 $1,121.39 06:55:46 01/09/2026
219 DeDust DeDust GRAM/WEB3 $1.39 $1,104.38 05:45:15 01/09/2026
220 DeDust DeDust GRAM/TCAT $1.39 $1,051.02 00:04:11 01/09/2026
221 STON.fi STON.fi GRAM/FISH $1.39 $1,000.05 05:44:20 01/09/2026
222 DeDust DeDust GRAM/GOMINING $1.39 $965.86 03:06:51 01/09/2026
223 VinDAX VinDAX GRAM/USDT $1.39 $958.94 08:00:12 01/09/2026
224 Bitfinex Bitfinex TON/USD $1.39 $957.57 07:59:54 01/09/2026
225 Tokocrypto Tokocrypto GRAM/IDR $1.39 $929.11 07:57:10 01/09/2026
226 STON.fi STON.fi GRAM/EVAA $1.39 $922.19 07:30:18 01/09/2026
227 DeDust DeDust GRAM/PX $1.37 $869.01 06:01:31 01/09/2026
228 STON.fi STON.fi MAN/GRAM $0.00008921 $862.32 06:19:53 01/09/2026
229 DeDust DeDust GRAM/DUST $1.39 $860.62 07:54:05 01/09/2026
230 TONCO TONCO TSTON/GRAM $1.59 $733.14 00:37:29 01/09/2026
231 STON.fi STON.fi Blum/GRAM $0.001529 $694.10 07:50:50 01/09/2026
232 DeDust DeDust GRAM/TONNEL $1.40 $674.33 06:17:07 01/09/2026
233 Binance TH Binance TH GRAM/USDT $1.39 $665.31 07:57:07 01/09/2026
234 STON.fi STON.fi JUSDT/GRAM $1.03 $607.62 01:41:32 01/09/2026
235 STON.fi STON.fi FPIBANK/GRAM $0.0001300 $598.23 05:53:01 01/09/2026
236 STON.fi STON.fi GRAM/WEB3 $1.39 $594.89 03:12:59 01/09/2026
237 STON.fi STON.fi STONKS/GRAM $0.005055 $593.06 06:30:02 01/09/2026
238 DeDust DeDust GRAM/stTON $1.40 $571.76 05:35:49 01/09/2026
239 DeDust DeDust GRAM/STORM $1.40 $511.61 07:22:47 01/09/2026
240 STON.fi STON.fi REGI/GRAM $0.0004263 $472.29 03:35:23 01/09/2026
241 DeDust DeDust GRAM/JVT $1.39 $448.77 06:48:11 01/09/2026
242 Ndax Ndax GRAM/CAD $1.42 $356.21 07:57:11 01/09/2026
243 Bitfinex Bitfinex TON/USDT $1.39 $295.06 07:59:26 01/09/2026
244 Poloniex Poloniex GRAM/USDT $1.47 $289.55 07:59:23 01/09/2026
245 STON.fi STON.fi GRAM/JVT $1.39 $284.19 04:08:47 01/09/2026
246 DeDust DeDust GRAM/GRM $1.39 $282.54 07:47:32 01/09/2026
247 STON.fi STON.fi BUILD/GRAM $0.01429 $269.18 03:45:50 01/09/2026
248 Nomiswap Nomiswap GRAM/USDC $1.40 $255.82 07:59:28 01/09/2026
249 Uniswap v2 Uniswap v2 GRAM/WETH $1.42 $232.62 07:35:47 01/09/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.41 $195.68 03:47:02 01/09/2026
251 DeDust DeDust GRAM/WIF $1.39 $174.62 03:59:23 01/09/2026
252 STON.fi STON.fi GRAM/TAPS $1.39 $174.42 04:45:58 01/09/2026
253 BITmarkets BITmarkets GRAM/USDC $1.39 $161.60 08:00:09 01/09/2026
254 B2Z Exchange B2Z Exchange GRAM/USDC $1.39 $161.59 08:00:09 01/09/2026
255 DeDust DeDust GRAM/CATI $1.41 $158.93 06:00:08 01/09/2026
256 DeDust DeDust GRAM/JETTON $1.39 $136.65 06:22:41 01/09/2026
257 DeDust DeDust GRAM/BOLT $1.39 $133.02 07:19:29 01/09/2026
258 STON.fi STON.fi stTON/GRAM $1.63 $130.00 00:53:35 01/09/2026
259 STON.fi STON.fi RECA/GRAM $0.008787 $115.03 01:52:46 01/09/2026
260 TONCO TONCO GRAM/ECOR $1.39 $114.03 07:21:33 01/09/2026
261 DeDust DeDust GRAM/KINGY $1.39 $107.43 03:05:20 01/09/2026
262 STON.fi STON.fi GRAM/SWITCH $1.39 $107.14 07:04:00 01/09/2026
263 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004743 $99.01 01:34:42 01/09/2026
264 STON.fi STON.fi GRAM/JETTON $1.39 $95.18 00:59:42 01/09/2026
265 STON.fi STON.fi TONNEL/GRAM $0.5435 $94.08 06:05:13 01/09/2026
266 STON.fi STON.fi WIF/TON $0.00005894 $91.82 23:32:37 31/08/2026
267 DeDust DeDust GRAM/ANON $1.39 $79.16 03:50:33 01/09/2026
268 WazirX WazirX GRAM/USDT $1.37 $76.46 08:03:08 01/09/2026
269 STON.fi STON.fi TINU/TON $0.00008814 $73.55 06:29:41 01/09/2026
270 DeDust DeDust GRAM/JUSDT $1.39 $73.54 04:33:54 01/09/2026
271 DeDust DeDust GRAM/HYDRA $1.39 $66.17 07:25:39 01/09/2026
272 DeDust DeDust GRAM/XROCK $1.39 $63.32 06:35:45 01/09/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.40 $59.55 07:59:35 01/09/2026
274 STON.fi STON.fi GRAM/DUCK $1.39 $52.22 04:03:52 01/09/2026
275 STON.fi STON.fi WAT/GRAM $0.000002980 $51.99 05:14:33 01/09/2026
276 Mandala Exchange Mandala Exchange GRAM/USDT $1.39 $46.95 08:00:08 01/09/2026
277 CEX.IO CEX.IO GRAM/USDT $1.39 $38.22 08:00:09 01/09/2026
278 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
279 Bitazza Bitazza GRAM/THB $1.33 $29.94 08:00:12 01/09/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.44 $29.15 21:29:59 31/08/2026
281 CEX.IO CEX.IO GRAM/USDC $1.39 $28.01 08:00:09 01/09/2026
282 STON.fi STON.fi MEMHASH/GRAM $0.00006316 $27.16 14:44:09 31/08/2026
283 DeDust DeDust GRAM/ARBUZ $1.39 $26.76 00:14:53 01/09/2026
284 ZebPay ZebPay GRAM/INR $1.50 $25.90 07:57:10 01/09/2026
285 CEX.IO CEX.IO GRAM/EUR $1.39 $25.71 08:00:09 01/09/2026
286 STON.fi v2 STON.fi v2 WOOF/TON $0.000007490 $18.35 07:26:24 01/09/2026
287 DeDust DeDust GRAM/DUCK $1.39 $18.15 00:53:31 01/09/2026
288 STON.fi STON.fi RAFF/GRAM $0.01813 $17.07 04:46:05 01/09/2026
289 DeDust DeDust GRAM/FPIBANK $1.39 $16.22 03:44:23 01/09/2026
290 DeDust DeDust GRAM/MEM $1.39 $14.89 23:33:50 31/08/2026
291 Upbit Upbit GRAM/BTC $1.38 $14.77 07:56:23 01/09/2026
292 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002388 $12.17 00:00:38 01/09/2026
293 STON.fi v2 STON.fi v2 NIKO/TON $0.0006446 $10.75 06:50:02 01/09/2026
294 STON.fi STON.fi DFC/TON $0.002837 $9.58 03:06:17 01/09/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.32 $7.56 08:00:09 01/09/2026
296 GOPAX GOPAX GRAM/KRW $1.63 $7.30 08:00:09 01/09/2026
297 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $6.87 07:00:30 01/09/2026
298 DeDust DeDust GRAM/BUILD $1.39 $6.40 11:10:59 31/08/2026
299 Foxbit Foxbit GRAM/BRL $1.39 $6.23 08:00:08 01/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.42 $4.54 00:55:59 01/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá