Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,330 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $56,621,862 | 15:00:16 29/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.42 | $17,006,315 | 14:54:17 29/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.42 | $13,849,862 | 14:54:16 29/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.42 | $11,760,046 | 14:56:42 29/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.42 | $10,572,617 | 14:57:17 29/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.42 | $8,512,020 | 14:54:18 29/07/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.42 | $7,856,941 | 14:57:17 29/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.42 | $6,761,243 | 14:57:26 29/07/2026 |
| 12 | Bybit |
GRAM/USDT | $1.42 | $6,540,413 | 14:54:12 29/07/2026 |
| 13 |  KTX |
GRAM/USDT | $1.42 | $6,383,048 | 15:00:07 29/07/2026 |
| 14 |  Websea |
GRAM/USDT | $1.42 | $6,164,798 | 14:57:09 29/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.42 | $6,134,283 | 14:57:08 29/07/2026 |
| 16 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.42 | $4,856,843 | 15:00:17 29/07/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.42 | $4,847,418 | 14:57:11 29/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.42 | $4,098,272 | 14:57:15 29/07/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,853,961 | 14:57:10 29/07/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  OKX |
GRAM/USDT | $1.42 | $3,329,497 | 14:56:23 29/07/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.42 | $3,219,935 | 15:00:15 29/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.42 | $3,179,109 | 14:56:24 29/07/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.42 | $2,802,128 | 14:57:07 29/07/2026 |
| 27 |  WhiteBIT |
GRAM/USDT | $1.42 | $2,767,218 | 14:51:15 29/07/2026 |
| 28 |  UZX |
GRAM/USDT | $1.42 | $2,754,746 | 14:51:09 29/07/2026 |
| 29 |  4E |
GRAM/USDT | $1.42 | $2,661,146 | 15:00:07 29/07/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.42 | $2,657,228 | 14:56:23 29/07/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.42 | $2,645,531 | 14:57:17 29/07/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.42 | $2,640,739 | 14:48:15 29/07/2026 |
| 33 | Websea |
GRAM/USDT | $1.42 | $2,582,341 | 14:57:17 29/07/2026 |
| 34 |  Echobit |
GRAM/USDT | $1.42 | $2,270,208 | 14:57:16 29/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.42 | $2,060,843 | 14:57:10 29/07/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.42 | $2,020,365 | 14:51:09 29/07/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.42 | $1,943,097 | 14:57:08 29/07/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.42 | $1,935,857 | 14:57:08 29/07/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 41 | Hibt |
GRAM/USDT | $1.42 | $1,771,108 | 14:54:11 29/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,663,922 | 14:59:32 29/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.42 | $1,515,701 | 14:57:10 29/07/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,460,353 | 15:00:19 29/07/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.42 | $1,400,130 | 15:00:17 29/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.42 | $1,400,116 | 15:00:16 29/07/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.42 | $1,389,683 | 14:57:15 29/07/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.42 | $1,249,366 | 15:00:15 29/07/2026 |
| 49 |  KCEX |
GRAM/USDT | $1.42 | $1,175,183 | 14:57:15 29/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.42 | $1,070,808 | 14:57:16 29/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.42 | $1,063,491 | 14:57:15 29/07/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.42 | $982,049 | 14:57:13 29/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.42 | $976,385 | 14:48:07 29/07/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.42 | $933,979 | 14:54:56 29/07/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 56 | Binance |
GRAM/USDC | $1.42 | $903,176 | 14:56:42 29/07/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.41 | $884,055 | 14:51:09 29/07/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.42 | $816,666 | 15:00:07 29/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.42 | $805,194 | 15:00:08 29/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.42 | $744,592 | 14:57:17 29/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.42 | $674,385 | 14:57:08 29/07/2026 |
| 62 | Phemex |
GRAM/USDT | $1.42 | $659,726 | 14:57:10 29/07/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.42 | $653,146 | 14:57:08 29/07/2026 |
| 64 | Ourbit |
GRAM/USDT | $1.42 | $580,409 | 14:57:11 29/07/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.42 | $580,205 | 14:51:10 29/07/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 | Bybit |
GRAM/USDC | $1.42 | $570,906 | 14:54:12 29/07/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.42 | $553,601 | 15:00:16 29/07/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.42 | $499,634 | 14:56:31 29/07/2026 |
| 70 | Binance |
GRAM/TRY | $1.42 | $484,644 | 14:56:42 29/07/2026 |
| 71 |  Kraken |
TON/USD | $1.42 | $470,741 | 14:59:24 29/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.41 | $438,672 | 14:57:16 29/07/2026 |
| 73 | Bitbase |
GRAM/USDT | $1.42 | $425,170 | 14:48:17 29/07/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.42 | $404,130 | 15:00:13 29/07/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.42 | $402,967 | 15:00:07 29/07/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.42 | $366,624 | 15:03:15 29/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.42 | $359,961 | 14:57:09 29/07/2026 |
| 78 |  STON.fi |
UTYA/GRAM | $0.04028 | $325,592 | 14:59:15 29/07/2026 |
| 79 | STON.fi |
USDT/GRAM | $0.9977 | $302,506 | 14:59:00 29/07/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.42 | $258,759 | 14:59:09 29/07/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.42 | $241,780 | 15:00:09 29/07/2026 |
| 82 | STON.fi |
REDO/TON | $0.1148 | $240,343 | 14:59:32 29/07/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.42 | $230,456 | 14:54:10 29/07/2026 |
| 84 |  HTX |
GRAM/USDT | $1.43 | $229,509 | 14:59:24 29/07/2026 |
| 85 | MGBX |
GRAM/USDT | $1.42 | $218,128 | 14:57:09 29/07/2026 |
| 86 |  Tapbit |
GRAM/USDT | $1.42 | $213,069 | 14:57:07 29/07/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 | Cofinex |
GRAM/USDC | $1.42 | $205,792 | 15:00:15 29/07/2026 |
| 89 | Bitget |
GRAM/PERP | $1.42 | $205,577 | 14:54:16 29/07/2026 |
| 90 |  Aster |
GRAM/USDT | $1.42 | $198,173 | 14:54:15 29/07/2026 |
| 91 |  BitMart |
TON/USDT | $25.32 | $178,953 | 15:00:08 29/07/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.42 | $176,797 | 14:45:16 29/07/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.42 | $165,065 | 15:00:12 29/07/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.42 | $160,437 | 14:54:08 29/07/2026 |
| 95 | KCEX |
GRAM/USDT | $1.42 | $156,808 | 14:57:08 29/07/2026 |
| 96 | DeDust |
GRAM/UTYA | $1.42 | $152,960 | 14:59:17 29/07/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.42 | $149,528 | 14:59:53 29/07/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.42 | $143,764 | 14:54:08 29/07/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.42 | $142,615 | 14:57:10 29/07/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.42 | $141,295 | 14:57:10 29/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.42 | $140,859 | 14:57:09 29/07/2026 |
| 102 |  Binibit |
GRAM/USDT | $1.43 | $137,320 | 15:00:07 29/07/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | BloFin |
GRAM/USDT | $1.42 | $122,726 | 14:45:08 29/07/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  SunX |
GRAM/USDT | $1.48 | $113,873 | 15:03:16 29/07/2026 |
| 107 | KuCoin |
GRAM/USDC | $1.42 | $110,051 | 14:56:23 29/07/2026 |
| 108 |  CoinEx |
GRAM/USDT | $1.42 | $105,864 | 14:59:53 29/07/2026 |
| 109 | MEXC |
GRAM/USDC | $1.42 | $95,075.47 | 14:57:16 29/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.42 | $90,648.36 | 14:57:16 29/07/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.42 | $75,756.56 | 14:57:14 29/07/2026 |
| 112 | Kraken |
TON/EUR | $1.42 | $69,814.85 | 14:59:55 29/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.42 | $69,586.84 | 15:00:07 29/07/2026 |
| 114 | Bybit |
GRAM/EUR | $1.42 | $63,385.46 | 14:54:12 29/07/2026 |
| 115 | MEXC |
GRAM/EUR | $1.42 | $60,903.02 | 14:57:08 29/07/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.42 | $58,258.15 | 15:00:07 29/07/2026 |
| 117 | WhiteBIT |
GRAM/EUR | $1.41 | $57,867.08 | 14:51:09 29/07/2026 |
| 118 | STON.fi |
FRT/GRAM | $20.97 | $57,317.38 | 14:58:46 29/07/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.42 | $57,041.69 | 15:00:07 29/07/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.42 | $56,055.22 | 14:57:08 29/07/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.42 | $53,686.21 | 14:54:10 29/07/2026 |
| 122 | MEXC |
GRAM/USDC | $1.42 | $52,198.79 | 14:57:08 29/07/2026 |
| 123 | Cofinex |
GRAM/USDC | $1.42 | $50,297.90 | 15:00:07 29/07/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.41 | $46,380.41 | 15:00:07 29/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.42 | $45,897.92 | 14:56:23 29/07/2026 |
| 126 | DeDust |
GRAM/MTONGA | $1.42 | $44,855.74 | 14:44:28 29/07/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.42 | $35,562.01 | 14:57:14 29/07/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.42 | $33,481.73 | 15:00:07 29/07/2026 |
| 129 | OKX |
GRAM/USDC | $1.42 | $29,445.20 | 14:56:23 29/07/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.43 | $28,389.40 | 14:56:42 29/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.42 | $28,258.82 | 14:54:56 29/07/2026 |
| 132 | LeveX |
GRAM/USDT | $1.42 | $24,913.05 | 15:00:07 29/07/2026 |
| 133 | WhiteBIT |
GRAM/USDC | $1.42 | $22,589.84 | 14:51:09 29/07/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.38 | $22,564.85 | 14:59:54 29/07/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.42 | $22,078.16 | 14:44:03 29/07/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $21,948.23 | 14:59:23 29/07/2026 |
| 137 | DeDust |
GRAM/MITTENS | $1.42 | $17,139.84 | 14:57:26 29/07/2026 |
| 138 | WEEX |
GRAM/USDC | $1.42 | $16,131.24 | 14:57:13 29/07/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.39 | $13,939.57 | 14:57:16 29/07/2026 |
| 140 | STON.fi |
SP/GRAM | $0.004458 | $13,040.12 | 14:46:39 29/07/2026 |
| 141 | Kraken |
TON/USDC | $1.43 | $11,351.92 | 14:59:24 29/07/2026 |
| 142 |  AlphaX |
GRAM/USDT | $1.42 | $10,559.82 | 15:00:17 29/07/2026 |
| 143 | Binance |
GRAM/U | $1.42 | $9,784.25 | 14:56:42 29/07/2026 |
| 144 | OKX |
GRAM/USD | $1.42 | $8,010.10 | 14:56:23 29/07/2026 |
| 145 | DeDust |
GRAM/DUREV | $1.42 | $8,003.28 | 14:55:19 29/07/2026 |
| 146 |  TONCO |
GRAM/UTYA | $1.42 | $7,892.61 | 15:02:29 29/07/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.42 | $7,462.31 | 15:00:10 29/07/2026 |
| 148 | Bitfinex |
TON/USDT | $1.42 | $7,219.51 | 14:59:26 29/07/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.42 | $6,921.37 | 14:57:09 29/07/2026 |
| 150 | Bitget |
GRAM/EUR | $1.42 | $6,630.30 | 14:54:56 29/07/2026 |
| 151 | DeDust |
GRAM/REDO | $1.39 | $6,443.13 | 14:57:28 29/07/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003374 | $6,439.06 | 14:33:03 29/07/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.42 | $6,213.35 | 14:58:41 29/07/2026 |
| 154 | STON.fi v2 |
MAJOR/TON | $0.03343 | $6,076.69 | 14:08:42 29/07/2026 |
| 155 | CoinEx |
GRAM/BTC | $1.42 | $5,588.42 | 14:59:53 29/07/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01356 | $5,507.09 | 14:42:01 29/07/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.004613 | $5,392.02 | 14:51:36 29/07/2026 |
| 158 | STON.fi |
Blum/GRAM | $0.001682 | $5,366.38 | 14:41:52 29/07/2026 |
| 159 | OKX |
GRAM/TRY | $1.42 | $4,703.07 | 14:56:23 29/07/2026 |
| 160 | DeDust |
GRAM/NOT | $1.43 | $4,170.40 | 14:59:37 29/07/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.42 | $4,160.44 | 14:55:15 29/07/2026 |
| 162 |  Binance TH |
GRAM/USDT | $1.42 | $4,074.46 | 14:57:07 29/07/2026 |
| 163 | Binance |
GRAM/IDR | $1.42 | $3,925.33 | 14:56:42 29/07/2026 |
| 164 | DeDust |
GRAM/GOMINING | $1.42 | $3,796.31 | 11:23:09 29/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $3,779.38 | 13:28:47 29/07/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.42 | $3,755.06 | 14:57:11 29/07/2026 |
| 167 | STON.fi |
GRAM/STON | $1.43 | $3,657.75 | 14:43:10 29/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,921.97 | $3,629.84 | 13:42:35 29/07/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $3,416.85 | 14:59:23 29/07/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.39 | $3,327.50 | 14:57:08 29/07/2026 |
| 171 |  Bybit EU |
GRAM/USDC | $1.41 | $3,206.89 | 14:39:10 29/07/2026 |
| 172 | STON.fi |
RECA/GRAM | $0.01353 | $3,061.62 | 14:53:26 29/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,893.65 | $3,030.11 | 14:28:47 29/07/2026 |
| 174 | CoinEx |
GRAM/USDC | $1.42 | $3,029.16 | 14:59:23 29/07/2026 |
| 175 | DeDust |
GRAM/DUST | $1.42 | $3,011.13 | 14:33:03 29/07/2026 |
| 176 |  Orderly |
GRAM/USDC | $1.42 | $2,628.54 | 15:00:16 29/07/2026 |
| 177 |  MemeMax |
GRAM/USDC | $1.42 | $2,628.37 | 15:03:16 29/07/2026 |
| 178 | Binance |
GRAM/USD1 | $1.43 | $2,532.99 | 14:56:42 29/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,459.24 | 14:16:39 29/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $2,369.28 | 14:47:07 29/07/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9999 | $2,345.15 | 14:25:46 29/07/2026 |
| 182 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,214.94 | 15:00:10 29/07/2026 |
| 183 |  BITmarkets |
GRAM/USDT | $1.42 | $2,209.63 | 14:57:07 29/07/2026 |
| 184 |  BTSE |
GRAM/USDT | $1.42 | $2,209.46 | 14:57:07 29/07/2026 |
| 185 | STON.fi |
STONKS/GRAM | $0.004524 | $1,944.62 | 14:12:57 29/07/2026 |
| 186 | STON.fi |
GRM/GRAM | $0.0009741 | $1,865.50 | 14:07:58 29/07/2026 |
| 187 | STON.fi |
TON/ECOR | $1.42 | $1,861.02 | 14:41:36 29/07/2026 |
| 188 |  Coinone |
GRAM/KRW | $1.39 | $1,730.26 | 14:55:53 29/07/2026 |
| 189 |  OKJ |
GRAM/JPY | $1.42 | $1,712.93 | 14:57:09 29/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0005842 | $1,661.19 | 14:58:36 29/07/2026 |
| 191 | STON.fi |
GRAM/GEMSTON | $1.43 | $1,447.91 | 14:43:17 29/07/2026 |
| 192 |  CoinDCX |
GRAM/INR | $1.52 | $1,388.29 | 14:57:07 29/07/2026 |
| 193 | TONCO |
TSTON/GRAM | $1.62 | $1,299.04 | 11:22:57 29/07/2026 |
| 194 |  Tokocrypto |
GRAM/USDT | $1.42 | $1,286.42 | 14:57:08 29/07/2026 |
| 195 |  Upbit |
GRAM/BTC | $1.39 | $1,225.38 | 14:56:23 29/07/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4694 | $1,146.34 | 14:41:43 29/07/2026 |
| 197 | DeDust |
GRAM/PX | $1.42 | $1,129.44 | 14:41:59 29/07/2026 |
| 198 |  Ndax |
GRAM/CAD | $1.42 | $1,107.90 | 15:00:07 29/07/2026 |
| 199 | DeDust |
GRAM/ROSE | $1.42 | $1,066.24 | 14:11:54 29/07/2026 |
| 200 | STON.fi v2 |
DIAMOND/TON | $0.0002865 | $1,031.40 | 14:47:03 29/07/2026 |
| 201 | DeDust |
GRAM/ECOR | $1.42 | $1,029.65 | 14:53:30 29/07/2026 |
| 202 | STON.fi |
FPIBANK/GRAM | $0.0001783 | $964.83 | 11:23:57 29/07/2026 |
| 203 |  VinDAX |
GRAM/USDT | $1.42 | $941.27 | 15:00:11 29/07/2026 |
| 204 | Bitfinex |
TON/USD | $1.42 | $925.36 | 14:59:26 29/07/2026 |
| 205 | STON.fi |
GRAM/DUREV | $1.39 | $885.97 | 13:54:47 29/07/2026 |
| 206 | STON.fi |
JUSDT/GRAM | $1.01 | $871.52 | 14:22:45 29/07/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.42 | $857.35 | 15:00:16 29/07/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $782.81 | 12:59:59 29/07/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.40 | $764.85 | 13:12:26 29/07/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.02220 | $757.05 | 11:22:49 29/07/2026 |
| 211 |  WOO X |
GRAM/USDT | $1.42 | $704.14 | 14:57:10 29/07/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.41 | $680.70 | 14:26:23 29/07/2026 |
| 213 | STON.fi |
REGI/GRAM | $0.0004892 | $669.88 | 14:50:52 29/07/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $657.32 | 13:32:25 29/07/2026 |
| 215 | CoinDCX |
GRAM/USDT | $1.42 | $656.08 | 14:57:07 29/07/2026 |
| 216 | STON.fi |
NOT/GRAM | $0.0003321 | $638.75 | 13:53:25 29/07/2026 |
| 217 | STON.fi |
GRAM/EVAA | $1.42 | $622.92 | 14:41:39 29/07/2026 |
| 218 | DeDust |
GRAM/KINGY | $1.42 | $620.48 | 14:02:31 29/07/2026 |
| 219 | DeDust |
GRAM/GRM | $1.43 | $620.34 | 14:07:58 29/07/2026 |
| 220 | STON.fi |
CATI/GRAM | $0.03392 | $551.44 | 13:40:00 29/07/2026 |
| 221 | STON.fi v2 |
X/GRAM | $0.000009300 | $543.58 | 14:00:33 29/07/2026 |
| 222 | DeDust |
GRAM/FISH | $1.42 | $526.73 | 11:29:20 29/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $513.81 | 13:32:25 29/07/2026 |
| 224 | STON.fi |
STON/TON | $0.4699 | $456.02 | 13:51:47 29/07/2026 |
| 225 |  Korbit |
GRAM/KRW | $1.43 | $425.18 | 14:45:07 29/07/2026 |
| 226 | DeDust |
GRAM/stTON | $1.42 | $399.88 | 13:23:02 29/07/2026 |
| 227 | STON.fi |
CRYPTON/GRAM | $0.02842 | $397.20 | 14:29:30 29/07/2026 |
| 228 | DeDust |
GRAM/XROCK | $1.49 | $362.25 | 13:45:55 29/07/2026 |
| 229 | STON.fi |
MAN/GRAM | $0.0001398 | $350.82 | 14:22:46 29/07/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.42 | $344.05 | 14:40:03 29/07/2026 |
| 231 | STON.fi |
DOGS/GRAM | $0.00003409 | $336.47 | 13:52:18 29/07/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.42 | $305.33 | 14:43:45 29/07/2026 |
| 233 | STON.fi |
UTYAB/GRAM | $0.00003280 | $283.00 | 08:44:02 29/07/2026 |
| 234 | STON.fi v2 |
MTONGA/GRAM | $0.003974 | $254.57 | 14:47:17 29/07/2026 |
| 235 | Tokocrypto |
GRAM/IDR | $1.42 | $254.53 | 14:57:08 29/07/2026 |
| 236 |  Poloniex |
GRAM/USDT | $1.50 | $253.20 | 14:59:53 29/07/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.42 | $226.37 | 12:41:42 29/07/2026 |
| 238 | STON.fi |
TINU/TON | $0.00008542 | $225.97 | 14:10:22 29/07/2026 |
| 239 | DeDust |
GRAM/STORM | $1.44 | $154.37 | 14:40:31 29/07/2026 |
| 240 | STON.fi |
MEMHASH/GRAM | $0.00007548 | $145.98 | 19:12:00 28/07/2026 |
| 241 | DeDust |
GRAM/BOLT | $1.42 | $144.24 | 13:45:55 29/07/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.42 | $134.37 | 13:53:57 29/07/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.42 | $131.92 | 14:44:39 29/07/2026 |
| 244 | DeDust |
GRAM/TCAT | $1.42 | $126.22 | 12:50:09 29/07/2026 |
| 245 | DeDust |
GRAM/BUILD | $1.42 | $125.42 | 14:07:00 29/07/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00001599 | $112.34 | 12:24:57 29/07/2026 |
| 247 | STON.fi |
GRAM/DOGS | $1.40 | $110.71 | 12:54:03 29/07/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.44 | $101.11 | 14:49:53 29/07/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.42 | $99.11 | 14:02:28 29/07/2026 |
| 250 | DeDust |
GRAM/WEB3 | $1.42 | $98.52 | 06:44:14 29/07/2026 |
| 251 |  Uniswap v2 |
GRAM/WETH | $1.52 | $89.60 | 14:54:11 29/07/2026 |
| 252 | STON.fi |
WIF/TON | $0.00005747 | $88.90 | 01:07:35 29/07/2026 |
| 253 | STON.fi |
GRAM/FISH | $1.42 | $75.08 | 10:50:50 29/07/2026 |
| 254 | DeDust |
GRAM/JVT | $1.42 | $71.04 | 14:20:07 29/07/2026 |
| 255 | DeDust |
GRAM/JUSDC | $1.42 | $61.63 | 02:51:12 29/07/2026 |
| 256 | STON.fi |
DFC/TON | $0.004456 | $53.78 | 09:48:29 28/07/2026 |
| 257 | STON.fi |
RAFF/GRAM | $0.01868 | $49.01 | 14:28:10 29/07/2026 |
| 258 |  CEX.IO |
GRAM/EUR | $1.42 | $47.58 | 14:45:12 29/07/2026 |
| 259 | DeDust |
GRAM/WIF | $1.44 | $47.28 | 01:16:07 28/07/2026 |
| 260 | DeDust |
GRAM/ANON | $1.42 | $43.50 | 14:33:06 29/07/2026 |
| 261 | STON.fi v2 |
NIKO/TON | $0.0008158 | $42.98 | 04:48:03 29/07/2026 |
| 262 | STON.fi |
JUSDC/GRAM | $0.9647 | $42.43 | 11:18:02 29/07/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $30.82 | 13:32:55 29/07/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.41 | $28.83 | 13:46:13 29/07/2026 |
| 265 | DeDust |
GRAM/DUCK | $1.42 | $26.15 | 14:19:52 29/07/2026 |
| 266 | STON.fi |
GRAM/WEB3 | $1.42 | $23.71 | 03:21:35 29/07/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.42 | $22.92 | 14:28:58 29/07/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.65 | $22.42 | 11:22:51 29/07/2026 |
| 269 | DeDust |
GRAM/FPIBANK | $1.45 | $22.05 | 23:30:59 28/07/2026 |
| 270 | DeDust |
GRAM/DFC | $1.44 | $21.97 | 02:30:33 28/07/2026 |
| 271 | STON.fi |
GRAM/DUCK | $1.42 | $21.39 | 21:51:16 28/07/2026 |
| 272 | TONCO |
GRAM/ECOR | $1.43 | $21.34 | 10:43:02 29/07/2026 |
| 273 | CEX.IO |
GRAM/USDT | $1.42 | $18.39 | 14:45:12 29/07/2026 |
| 274 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 275 |  Foxbit |
GRAM/BRL | $1.42 | $15.71 | 14:54:08 29/07/2026 |
| 276 | STON.fi |
TONALD/TON | $0.00001346 | $15.58 | 12:53:38 29/07/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.42 | $15.42 | 11:06:36 29/07/2026 |
| 278 | STON.fi |
GRAM/JETTON | $1.40 | $15.04 | 09:21:35 29/07/2026 |
| 279 | TONCO |
RAFF/GRAM | $0.01882 | $10.71 | 10:38:05 29/07/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 281 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.65 | $6.90 | 15:00:08 29/07/2026 |
| 283 | DeDust |
GRAM/CATI | $1.46 | $6.88 | 10:34:18 29/07/2026 |
| 284 |  Gate US |
GRAM/USDT | $1.42 | $6.38 | 15:00:07 29/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $6.21 | 12:55:01 29/07/2026 |
| 286 | STON.fi |
TONNEL/GRAM | $0.5963 | $5.82 | 13:25:56 29/07/2026 |
| 287 |  Giottus |
GRAM/INR | $1.52 | $5.50 | 14:57:08 29/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.42 | $4.37 | 14:20:16 29/07/2026 |
| 289 |  Unocoin |
TON/INR | $1.57 | $3.30 | 15:00:12 29/07/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.52 | $3.05 | 15:00:07 29/07/2026 |
| 291 | STON.fi v2 |
WOOF/TON | $0.000007920 | $2.20 | 14:01:36 29/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $1.50 | 14:45:59 29/07/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000003180 | $1.45 | 23:30:32 28/07/2026 |
| 294 | STON.fi |
DUCK/GRAM | $0.0001266 | $1.10 | 21:19:13 28/07/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.41 | $1.03 | 04:27:31 29/07/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.9738 | 11:44:38 29/07/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9887 | $0.8354 | 11:06:57 29/07/2026 |
| 298 | TRIV |
GRAM/IDR | $1.43 | $0.4121 | 15:00:10 29/07/2026 |
| 299 | DeDust |
GRAM/MEM | $1.42 | $0.1452 | 00:19:22 29/07/2026 |
| 300 | STON.fi |
GRAM/TAPS | $1.42 | $0.09187 | 00:21:37 29/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.