Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $57,037,804 | 02:00:16 05/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.38 | $24,965,771 | 02:00:13 05/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.38 | $15,087,802 | 01:54:18 05/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.38 | $11,731,236 | 01:57:17 05/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.38 | $9,001,795 | 01:56:54 05/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.38 | $8,453,531 | 01:57:17 05/09/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.38 | $8,174,353 | 02:00:09 05/09/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $7,273,595 | 01:57:17 05/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $6,725,987 | 01:57:16 05/09/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.37 | $6,613,190 | 01:54:16 05/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.38 | $4,889,978 | 01:54:08 05/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.38 | $4,859,725 | 01:57:12 05/09/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.38 | $4,617,540 | 01:57:10 05/09/2026 |
| 18 |  WhiteBIT |
GRAM/WBT | $1.37 | $4,166,984 | 01:51:07 05/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.38 | $3,823,049 | 01:54:18 05/09/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.37 | $3,673,147 | 01:57:26 05/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  OKX |
GRAM/USDT | $1.38 | $3,177,996 | 01:56:53 05/09/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.38 | $3,067,478 | 01:51:07 05/09/2026 |
| 25 | Gate |
GRAM/USDT | $1.38 | $2,895,838 | 01:56:24 05/09/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.38 | $2,734,970 | 01:51:15 05/09/2026 |
| 27 |  4E |
GRAM/USDT | $1.38 | $2,664,556 | 02:00:10 05/09/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.38 | $2,471,277 | 01:57:19 05/09/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.38 | $2,416,502 | 01:56:00 05/09/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.38 | $2,392,921 | 02:00:17 05/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.38 | $2,337,438 | 01:57:17 05/09/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.38 | $2,277,225 | 01:57:17 05/09/2026 |
| 33 | LBank |
GRAM/USDT | $1.38 | $2,130,828 | 01:57:08 05/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.38 | $2,060,827 | 01:57:11 05/09/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.37 | $1,974,152 | 01:57:16 05/09/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.38 | $1,952,750 | 01:57:12 05/09/2026 |
| 37 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.38 | $1,787,572 | 01:57:10 05/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.38 | $1,770,252 | 01:57:15 05/09/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.37 | $1,759,131 | 02:00:21 05/09/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.38 | $1,511,669 | 01:57:09 05/09/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,462,232 | 02:00:16 05/09/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.38 | $1,461,633 | 01:57:16 05/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.38 | $1,457,200 | 02:00:18 05/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.38 | $1,344,213 | 01:57:08 05/09/2026 |
| 46 | Echobit |
GRAM/USDT | $1.38 | $1,314,278 | 01:57:09 05/09/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.38 | $1,181,837 | 01:57:15 05/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,150,640 | 01:59:35 05/09/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.38 | $1,143,748 | 02:00:08 05/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.38 | $1,075,465 | 01:57:15 05/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.38 | $936,523 | 02:00:17 05/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 53 |  Biconomy.com |
GRAM/USDT | $1.38 | $905,608 | 01:57:12 05/09/2026 |
| 54 |  Coinbase Exchange |
TON/USD | $1.38 | $867,596 | 01:56:29 05/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.38 | $828,826 | 01:57:15 05/09/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.38 | $820,810 | 01:55:07 05/09/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.38 | $809,313 | 01:48:17 05/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.38 | $779,547 | 02:00:09 05/09/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.38 | $761,929 | 01:57:10 05/09/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.38 | $737,171 | 02:00:08 05/09/2026 |
| 61 | Phemex |
GRAM/USDT | $1.37 | $680,282 | 01:57:11 05/09/2026 |
| 62 | Binance |
GRAM/USDC | $1.37 | $613,695 | 01:56:42 05/09/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.38 | $610,961 | 01:51:07 05/09/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.38 | $577,524 | 01:57:17 05/09/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.38 | $560,544 | 02:03:16 05/09/2026 |
| 67 | Binance |
GRAM/TRY | $1.37 | $538,707 | 01:56:42 05/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.38 | $527,361 | 01:57:12 05/09/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.38 | $520,951 | 02:00:08 05/09/2026 |
| 70 |  Kraken |
TON/USD | $1.38 | $508,908 | 01:59:24 05/09/2026 |
| 71 |  EVEDEX |
GRAM/USD | $1.38 | $481,188 | 02:03:15 05/09/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.38 | $455,462 | 01:48:08 05/09/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.37 | $416,805 | 01:57:16 05/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.38 | $404,215 | 02:00:12 05/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.38 | $404,111 | 02:00:10 05/09/2026 |
| 76 | Bitget |
GRAM/PERP | $1.38 | $360,690 | 01:54:16 05/09/2026 |
| 77 | Cofinex |
GRAM/USDC | $1.38 | $360,553 | 02:00:17 05/09/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.38 | $355,158 | 02:03:16 05/09/2026 |
| 79 | Bybit |
GRAM/USDC | $1.38 | $342,045 | 01:54:08 05/09/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.38 | $328,271 | 01:57:12 05/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.38 | $318,198 | 01:54:11 05/09/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.38 | $274,664 | 01:57:12 05/09/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.38 | $267,283 | 01:59:31 05/09/2026 |
| 84 | BingX |
GRAMTON/USDT | $1.38 | $251,108 | 01:57:07 05/09/2026 |
| 85 |  BloFin |
GRAM/USDT | $1.37 | $245,411 | 01:57:16 05/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.38 | $243,866 | 01:57:10 05/09/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.38 | $242,464 | 02:00:11 05/09/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.37 | $242,202 | 01:59:53 05/09/2026 |
| 89 | KCEX |
GRAM/USDT | $1.38 | $235,281 | 01:57:09 05/09/2026 |
| 90 | MGBX |
GRAM/USDT | $1.38 | $233,415 | 01:57:12 05/09/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.37 | $219,239 | 01:57:12 05/09/2026 |
| 92 | DeDust |
GRAM/GOMINING | $1.38 | $218,172 | 01:53:57 05/09/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.38 | $206,507 | 01:51:07 05/09/2026 |
| 95 |  STON.fi |
USDT/GRAM | $0.9974 | $169,266 | 01:55:01 05/09/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.37 | $149,581 | 01:59:23 05/09/2026 |
| 97 | BloFin |
GRAM/USDT | $1.37 | $142,465 | 01:57:12 05/09/2026 |
| 98 | Bybit |
GRAM/EUR | $1.38 | $142,353 | 01:54:08 05/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.38 | $133,332 | 01:57:13 05/09/2026 |
| 101 |  CoinTR |
GRAM/USDT | $1.38 | $130,077 | 02:00:09 05/09/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.37 | $122,874 | 02:00:09 05/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $114,015 | 02:03:16 05/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.38 | $107,703 | 01:57:10 05/09/2026 |
| 106 |  Aster |
GRAM/USDT | $1.37 | $98,830.90 | 01:54:15 05/09/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.38 | $98,309.34 | 01:51:07 05/09/2026 |
| 108 | STON.fi |
UTYA/GRAM | $0.02680 | $93,816.44 | 01:41:00 05/09/2026 |
| 109 | Binance |
GRAM/FDUSD | $1.38 | $93,790.06 | 01:56:42 05/09/2026 |
| 110 | CoinEx |
GRAM/USDC | $1.37 | $87,178.00 | 01:57:15 05/09/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.38 | $75,752.39 | 01:57:10 05/09/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.38 | $72,525.31 | 01:54:28 05/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.38 | $68,084.42 | 01:54:17 05/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.38 | $67,965.20 | 01:57:16 05/09/2026 |
| 115 | Kraken |
TON/EUR | $1.38 | $67,345.80 | 01:59:24 05/09/2026 |
| 116 | MEXC |
GRAM/EUR | $1.38 | $64,178.80 | 01:57:09 05/09/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.37 | $62,992.95 | 02:00:08 05/09/2026 |
| 118 |  HTX |
GRAM/USDT | $1.39 | $61,909.59 | 01:59:24 05/09/2026 |
| 119 | OKX |
GRAM/USDC | $1.37 | $58,133.58 | 01:56:23 05/09/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.38 | $58,072.28 | 02:00:09 05/09/2026 |
| 121 | MEXC |
GRAM/USDC | $1.38 | $57,940.56 | 01:57:09 05/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.38 | $57,383.91 | 02:00:09 05/09/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.38 | $56,867.60 | 01:57:10 05/09/2026 |
| 124 |  Flipster |
GRAM/USDT | $1.37 | $56,042.00 | 02:00:15 05/09/2026 |
| 125 |  KTX |
GRAM/USDT | $1.38 | $55,850.87 | 02:00:08 05/09/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.37 | $54,386.41 | 01:54:09 05/09/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.38 | $49,501.46 | 01:59:54 05/09/2026 |
| 128 |  CoinCola |
TON/USDT | $1.38 | $47,650.20 | 02:00:11 05/09/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.38 | $45,065.61 | 01:56:00 05/09/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.36 | $44,308.21 | 01:55:37 05/09/2026 |
| 131 | STON.fi |
REDO/TON | $0.05952 | $43,378.78 | 00:28:14 05/09/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.37 | $36,379.98 | 01:57:15 05/09/2026 |
| 133 | Bitget |
GRAM/USDC | $1.38 | $30,962.06 | 01:55:07 05/09/2026 |
| 134 | Bitfinex |
TON/USDT | $1.42 | $29,186.86 | 01:59:23 05/09/2026 |
| 135 | Bitget |
GRAM/EUR | $1.38 | $27,932.78 | 01:55:07 05/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.38 | $26,955.65 | 02:00:13 05/09/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.03837 | $25,266.28 | 01:58:59 05/09/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $23,691.15 | 00:53:59 05/09/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $18,754.71 | 01:59:23 05/09/2026 |
| 140 | OKX |
GRAM/EUR | $1.38 | $18,753.28 | 01:56:23 05/09/2026 |
| 141 | OKX |
GRAM/USD | $1.38 | $18,485.19 | 01:56:23 05/09/2026 |
| 142 | Kraken |
TON/USDC | $1.38 | $17,721.66 | 01:59:24 05/09/2026 |
| 143 | LeveX |
GRAM/USDT | $1.38 | $16,510.75 | 02:00:09 05/09/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.37 | $16,400.97 | 01:59:53 05/09/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.38 | $15,038.81 | 01:59:31 05/09/2026 |
| 146 | STON.fi |
GRAM/TSTON | $1.39 | $14,273.67 | 01:23:59 05/09/2026 |
| 147 | STON.fi |
GRAM/PLANE | $1.38 | $14,195.73 | 01:47:30 05/09/2026 |
| 148 | STON.fi |
LAMBO/GRAM | $0.0001698 | $13,936.60 | 00:42:55 05/09/2026 |
| 149 | Cryptomus |
GRAM/USDC | $1.37 | $13,895.95 | 02:00:08 05/09/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.37 | $13,697.70 | 01:57:10 05/09/2026 |
| 151 | OKX |
GRAM/TRY | $1.37 | $13,535.20 | 01:56:23 05/09/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.003572 | $13,296.29 | 01:53:21 05/09/2026 |
| 153 | WEEX |
GRAM/USDC | $1.38 | $11,651.68 | 01:57:10 05/09/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.38 | $10,926.93 | 01:59:53 05/09/2026 |
| 155 |  AlphaX |
GRAM/USDT | $1.38 | $10,827.85 | 02:00:15 05/09/2026 |
| 156 | Bitfinex |
TON/USD | $1.37 | $10,587.99 | 01:59:53 05/09/2026 |
| 157 | STON.fi |
SP/GRAM | $0.003891 | $10,559.68 | 01:48:10 05/09/2026 |
| 158 |  Bybit EU |
GRAM/USDC | $1.38 | $10,499.14 | 01:45:08 05/09/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.45 | $10,089.98 | 02:00:13 05/09/2026 |
| 160 | Kraken |
TON/USDT | $1.36 | $9,376.19 | 01:59:24 05/09/2026 |
| 161 | Binance |
GRAM/U | $1.37 | $8,559.30 | 01:56:42 05/09/2026 |
| 162 |  Backpack Exchange |
GRAM/USDC | $1.37 | $8,469.39 | 01:57:15 05/09/2026 |
| 163 | STON.fi |
FRT/GRAM | $5.93 | $8,040.61 | 01:58:28 05/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004418 | $7,830.64 | 01:51:20 05/09/2026 |
| 165 | Binance |
GRAM/IDR | $1.37 | $7,515.98 | 01:56:42 05/09/2026 |
| 166 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $6,531.93 | 01:59:23 05/09/2026 |
| 167 | STON.fi |
CATI/GRAM | $0.06410 | $6,056.42 | 01:53:55 05/09/2026 |
| 168 | DeDust |
GRAM/MITTENS | $1.38 | $5,999.23 | 01:51:39 05/09/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,448.29 | $5,938.69 | 00:53:59 05/09/2026 |
| 170 | STON.fi v2 |
GRAM/TAC | $1.38 | $5,816.04 | 01:58:31 05/09/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.34 | $5,786.43 | 21:45:11 04/09/2026 |
| 172 | Binance |
GRAM/USD1 | $1.37 | $5,716.91 | 01:56:42 05/09/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $5,492.94 | 01:46:45 05/09/2026 |
| 174 | STON.fi |
GRM/GRAM | $0.0006935 | $5,328.13 | 01:48:32 05/09/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $5,115.80 | 01:38:47 05/09/2026 |
| 176 | DeDust |
GRAM/DOGS | $1.37 | $4,889.80 | 01:35:52 05/09/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0004423 | $4,827.88 | 01:39:57 05/09/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,572.57 | 01:46:54 05/09/2026 |
| 179 | STON.fi v2 |
X/GRAM | $0.000007050 | $4,493.76 | 01:58:58 05/09/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001326 | $4,134.58 | 00:31:01 05/09/2026 |
| 181 | STON.fi |
GRAM/STON | $1.39 | $4,035.71 | 01:42:34 05/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,469.34 | $3,489.24 | 01:08:35 05/09/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.37 | $3,473.01 | 01:57:13 05/09/2026 |
| 184 | DeDust |
GRAM/NOT | $1.37 | $3,127.05 | 01:38:57 05/09/2026 |
| 185 |  Binance.US |
GRAM/USDT | $1.37 | $3,124.83 | 01:59:23 05/09/2026 |
| 186 | Crypto.com Exchange |
GRAM/USD | $1.37 | $3,102.31 | 01:10:07 05/09/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.38 | $2,821.32 | 01:57:13 05/09/2026 |
| 188 | STON.fi |
GRAM/EVAA | $1.38 | $2,816.71 | 01:13:07 05/09/2026 |
| 189 |  TRIV |
GRAM/USDT | $1.38 | $2,640.81 | 02:00:13 05/09/2026 |
| 190 |  B2Z Exchange |
GRAM/USDT | $1.37 | $2,594.38 | 02:00:12 05/09/2026 |
| 191 |  BITmarkets |
GRAM/USDT | $1.38 | $2,594.38 | 02:00:09 05/09/2026 |
| 192 |  BTSE |
GRAM/USDT | $1.38 | $2,569.25 | 01:45:11 05/09/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.37 | $2,555.40 | 01:57:10 05/09/2026 |
| 194 | STON.fi |
PX/GRAM | $0.01402 | $2,450.64 | 23:13:59 04/09/2026 |
| 195 |  Bitlo |
GRAM/USDT | $1.38 | $2,317.68 | 02:00:12 05/09/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $2,161.54 | 21:21:09 04/09/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.38 | $2,125.17 | 02:00:13 05/09/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.45 | $2,095.62 | 01:53:59 05/09/2026 |
| 199 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 200 | STON.fi |
TON/ECOR | $1.38 | $1,790.21 | 01:52:03 05/09/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9980 | $1,588.57 | 01:46:45 05/09/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.38 | $1,506.10 | 00:50:01 05/09/2026 |
| 203 |  OKJ |
GRAM/JPY | $1.37 | $1,379.45 | 01:57:10 05/09/2026 |
| 204 |  Korbit |
GRAM/KRW | $1.34 | $1,373.79 | 01:57:12 05/09/2026 |
| 205 |  Orderly |
GRAM/USDC | $1.36 | $1,355.75 | 02:03:16 05/09/2026 |
| 206 |  MemeMax |
GRAM/USDC | $1.38 | $1,355.75 | 02:03:16 05/09/2026 |
| 207 | STON.fi v2 |
DIAMOND/TON | $0.0002185 | $1,204.87 | 01:45:39 05/09/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4365 | $1,184.08 | 01:14:59 05/09/2026 |
| 209 | DeDust |
GRAM/GRM | $1.38 | $1,174.04 | 01:48:23 05/09/2026 |
| 210 | STON.fi |
STONKS/GRAM | $0.003972 | $1,066.95 | 23:21:58 04/09/2026 |
| 211 | DeDust |
GRAM/DUST | $1.38 | $1,051.01 | 01:27:30 05/09/2026 |
| 212 |  Poloniex |
GRAM/USDT | $1.39 | $1,022.46 | 01:59:23 05/09/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.38 | $942.97 | 02:00:13 05/09/2026 |
| 214 | DeDust |
GRAM/ECOR | $1.38 | $940.98 | 01:44:29 05/09/2026 |
| 215 | DeDust |
GRAM/REDO | $1.36 | $913.12 | 01:50:38 05/09/2026 |
| 216 |  Binance TH |
GRAM/USDT | $1.38 | $790.94 | 01:57:12 05/09/2026 |
| 217 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.37 | $634.21 | 02:00:12 05/09/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $1.00 | $602.70 | 23:58:10 04/09/2026 |
| 220 |  Nomiswap |
GRAM/USDC | $1.39 | $586.76 | 01:46:54 05/09/2026 |
| 221 | STON.fi |
STON/TON | $0.4374 | $530.87 | 00:15:43 05/09/2026 |
| 222 | STON.fi v2 |
WOOF/TON | $0.000007800 | $500.29 | 01:50:39 05/09/2026 |
| 223 | DeDust |
GRAM/PX | $1.38 | $469.02 | 00:03:20 05/09/2026 |
| 224 | STON.fi v2 |
GRAM/CATS | $1.38 | $454.11 | 01:35:47 05/09/2026 |
| 225 | DeDust |
GRAM/FISH | $1.38 | $434.41 | 01:04:54 05/09/2026 |
| 226 | STON.fi |
DOGS/GRAM | $0.00004249 | $413.61 | 00:44:51 05/09/2026 |
| 227 | DeDust |
GRAM/DUREV | $1.38 | $381.87 | 00:43:58 05/09/2026 |
| 228 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $335.96 | 20:49:48 04/09/2026 |
| 229 | STON.fi |
GRAM/DOGS | $1.38 | $330.35 | 01:45:16 05/09/2026 |
| 230 | DeDust |
GRAM/ANON | $1.38 | $279.64 | 01:11:02 05/09/2026 |
| 231 |  Ndax |
GRAM/CAD | $1.39 | $253.71 | 02:00:08 05/09/2026 |
| 232 | STON.fi v2 |
GRAM/JETTON | $1.38 | $231.80 | 00:21:27 05/09/2026 |
| 233 | STON.fi |
BUILD/GRAM | $0.01432 | $220.08 | 23:19:21 04/09/2026 |
| 234 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000388 | $209.85 | 01:58:57 05/09/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 236 |  Foxbit |
GRAM/BRL | $1.38 | $199.03 | 02:00:07 05/09/2026 |
| 237 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 238 | DeDust |
GRAM/JVT | $1.38 | $192.51 | 23:55:59 04/09/2026 |
| 239 | DeDust |
GRAM/TONNEL | $1.38 | $188.70 | 01:35:18 05/09/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.38 | $175.10 | 02:00:09 05/09/2026 |
| 241 | B2Z Exchange |
GRAM/USDC | $1.38 | $175.04 | 02:00:12 05/09/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.40 | $173.42 | 00:33:13 04/09/2026 |
| 243 | Tokocrypto |
GRAM/IDR | $1.37 | $172.27 | 01:57:13 05/09/2026 |
| 244 | DeDust |
GRAM/stTON | $1.38 | $164.23 | 19:47:33 04/09/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.007262 | $155.46 | 23:21:17 04/09/2026 |
| 246 | STON.fi |
FPIBANK/GRAM | $0.0001189 | $149.48 | 22:02:47 04/09/2026 |
| 247 | DeDust |
GRAM/ROSE | $1.38 | $148.23 | 17:42:48 04/09/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $146.42 | 00:51:21 05/09/2026 |
| 249 | DeDust |
GRAM/HYDRA | $1.38 | $128.49 | 23:57:55 04/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $122.31 | 00:53:23 05/09/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.38 | $113.72 | 17:25:16 04/09/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.38 | $110.24 | 01:33:47 05/09/2026 |
| 253 | DeDust |
GRAM/CATI | $1.38 | $92.42 | 01:09:32 05/09/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00003365 | $91.72 | 20:59:10 04/09/2026 |
| 255 | STON.fi |
WAT/GRAM | $0.000002600 | $86.54 | 01:01:44 05/09/2026 |
| 256 | DeDust |
GRAM/STORM | $1.39 | $85.57 | 01:18:15 05/09/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.38 | $80.41 | 01:57:10 05/09/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.37 | $77.44 | 19:53:24 04/09/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.003973 | $73.20 | 01:56:06 05/09/2026 |
| 260 | CEX.IO |
GRAM/EUR | $1.38 | $55.62 | 01:57:10 05/09/2026 |
| 261 | STON.fi |
GWT/GRAM | $0.00001627 | $54.11 | 20:27:43 04/09/2026 |
| 262 | STON.fi |
GRAM/FISH | $1.38 | $50.57 | 01:37:47 05/09/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.38 | $46.16 | 21:17:19 04/09/2026 |
| 264 | STON.fi |
WIF/TON | $0.00005898 | $43.40 | 15:31:54 04/09/2026 |
| 265 | STON.fi |
ESIM/GRAM | $0.00001971 | $41.13 | 00:28:52 05/09/2026 |
| 266 | CEX.IO |
GRAM/USDC | $1.38 | $40.15 | 01:57:10 05/09/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.38 | $39.72 | 01:33:40 05/09/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.40 | $39.23 | 21:10:48 03/09/2026 |
| 269 | STON.fi |
GRAM/TAPS | $1.38 | $37.52 | 16:57:34 04/09/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.38 | $37.07 | 23:55:58 04/09/2026 |
| 271 | STON.fi |
REGI/GRAM | $0.0004477 | $33.81 | 00:02:37 04/09/2026 |
| 272 |  Mandala Exchange |
GRAM/USDT | $1.37 | $28.83 | 02:00:12 05/09/2026 |
| 273 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 274 | STON.fi |
GRAM/MRSOON | $1.38 | $20.77 | 01:24:46 05/09/2026 |
| 275 | STON.fi |
GRAM/DUCK | $1.38 | $20.73 | 23:15:55 04/09/2026 |
| 276 | DeDust |
GRAM/WIF | $1.38 | $20.19 | 21:12:16 04/09/2026 |
| 277 |  THENA FUSION |
USDT/GRAM | $0.9847 | $19.70 | 16:36:54 04/09/2026 |
| 278 |  Coinone |
GRAM/KRW | $1.37 | $19.18 | 01:59:53 05/09/2026 |
| 279 | STON.fi |
stTON/GRAM | $1.62 | $18.93 | 22:56:22 03/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $16.95 | 00:53:23 05/09/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.5546 | $16.42 | 00:29:17 05/09/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.38 | $16.29 | 01:33:10 05/09/2026 |
| 283 | STON.fi |
TINU/TON | $0.00008578 | $15.61 | 15:33:09 04/09/2026 |
| 284 | DeDust |
GRAM/JUSDC | $1.38 | $12.76 | 20:58:00 04/09/2026 |
| 285 | STON.fi |
RAFF/GRAM | $0.01781 | $11.58 | 21:05:03 04/09/2026 |
| 286 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 287 | DeDust |
GRAM/KINGY | $1.38 | $9.04 | 19:36:10 04/09/2026 |
| 288 |  WazirX |
GRAM/USDT | $1.36 | $8.81 | 02:00:09 05/09/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.66 | $7.42 | 02:00:09 05/09/2026 |
| 290 | DeDust |
GRAM/BOLT | $1.38 | $7.16 | 23:09:33 04/09/2026 |
| 291 | STON.fi |
DFC/TON | $0.002687 | $5.57 | 13:26:25 04/09/2026 |
| 292 | DeDust |
GRAM/DUCK | $1.38 | $4.83 | 20:50:05 04/09/2026 |
| 293 | DeDust |
GRAM/DFC | $1.38 | $4.52 | 13:26:25 04/09/2026 |
| 294 | DeDust |
GRAM/WEB3 | $1.38 | $4.35 | 23:03:46 04/09/2026 |
| 295 | STON.fi |
GRAM/SWITCH | $1.38 | $3.43 | 01:38:09 05/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.59 | $3.34 | 01:57:13 05/09/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.40 | $3.28 | 02:42:41 04/09/2026 |
| 298 |  Giottus |
GRAM/INR | $1.56 | $2.97 | 01:36:08 05/09/2026 |
| 299 | DeDust |
GRAM/BUILD | $1.40 | $2.36 | 02:18:01 04/09/2026 |
| 300 | DeDust |
GRAM/MEM | $1.38 | $1.89 | 18:34:26 04/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.