Toncoin TON
Xếp hạng #29
16:53:00 24/04/2026
Giá Toncoin (TON)
$1.32 -1.69%
0.00001700 BTC
34,876 VND
Thấp: $1.31
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $689,324,048 | 16:00:12 24/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.33 | $124,747,610 | 15:57:17 24/04/2026 |
| 3 |  CoinMy |
TON/USDT | $1.33 | $78,607,344 | 16:00:09 24/04/2026 |
| 4 |  KTX |
TON/USDT | $1.33 | $57,891,382 | 16:00:15 24/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.33 | $46,068,644 | 15:57:16 24/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.33 | $31,436,400 | 15:57:16 24/04/2026 |
| 7 |  ASTX |
TON/USDT | $1.33 | $28,917,152 | 16:00:15 24/04/2026 |
| 8 |  Binance |
TON/USDT | $1.32 | $24,910,342 | 15:54:16 24/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.33 | $23,618,993 | 16:00:07 24/04/2026 |
| 10 | CoinMy |
TON/USDT | $1.33 | $20,770,691 | 16:00:15 24/04/2026 |
| 11 |  WEEX |
TON/USDT | $1.33 | $19,640,187 | 15:57:16 24/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.32 | $19,096,057 | 15:54:16 24/04/2026 |
| 13 | Binance |
TON/USDT | $1.33 | $18,755,621 | 15:56:42 24/04/2026 |
| 14 |  Ju.com |
TON/USDT | $1.33 | $17,840,806 | 15:57:16 24/04/2026 |
| 15 |  Batonex |
TON/USDT | $1.33 | $16,682,687 | 16:00:16 24/04/2026 |
| 16 |  LBank |
TON/USDT | $1.33 | $13,248,535 | 15:57:16 24/04/2026 |
| 17 |  BingX |
TONCOIN/USDT | $1.33 | $13,083,733 | 15:57:16 24/04/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.32 | $10,539,100 | 15:54:15 24/04/2026 |
| 19 |  Coinlocally |
TON/USDT | $1.33 | $10,344,928 | 16:00:09 24/04/2026 |
| 20 |  SuperEx |
TON/USDT | $1.33 | $9,865,495 | 15:57:09 24/04/2026 |
| 21 |  BTSE |
TON/USDT | $1.33 | $9,865,251 | 15:57:15 24/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.33 | $9,815,353 | 16:00:15 24/04/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,792,585 | 15:57:15 24/04/2026 |
| 24 |  AscendEX |
TON/USDT | $1.33 | $9,699,889 | 15:54:15 24/04/2026 |
| 25 |  B2Z Exchange |
TON/USD | $1.32 | $9,493,364 | 16:00:15 24/04/2026 |
| 26 |  BITmarkets |
TON/USDT | $1.32 | $9,489,021 | 16:00:16 24/04/2026 |
| 27 | BTCC |
TON/USDT | $1.33 | $9,369,539 | 15:57:11 24/04/2026 |
| 28 |  HTX |
TON/USDT | $1.33 | $9,285,625 | 15:59:54 24/04/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.32 | $9,086,011 | 16:03:17 24/04/2026 |
| 30 |  MEXC |
TONCOIN/USDT | $1.33 | $8,480,125 | 15:57:16 24/04/2026 |
| 31 |  CoinW |
TON/USDT | $1.33 | $8,477,496 | 15:54:10 24/04/2026 |
| 32 |  Hotcoin |
TON/USDT | $1.33 | $8,238,073 | 15:57:18 24/04/2026 |
| 33 | CoinP |
TON/USDT | $1.32 | $8,173,797 | 16:00:18 24/04/2026 |
| 34 |  EagleX |
TON/USDT | $1.33 | $7,529,839 | 16:00:07 24/04/2026 |
| 35 |  YUBIT |
TON/USDT | $1.33 | $7,502,423 | 15:57:11 24/04/2026 |
| 36 |  Hibt |
TON/USDT | $1.33 | $7,502,018 | 15:57:08 24/04/2026 |
| 37 |  NovaEx |
TON/USDT | $1.33 | $6,615,566 | 16:00:16 24/04/2026 |
| 38 |  BiKing |
TON/USDT | $1.33 | $6,439,936 | 15:57:18 24/04/2026 |
| 39 |  KuCoin |
TON/USDT | $1.33 | $6,433,310 | 15:57:19 24/04/2026 |
| 40 |  Tapbit |
TON/USDT | $1.33 | $6,354,722 | 15:57:15 24/04/2026 |
| 41 |  Zoomex |
TON/USDT | $1.33 | $5,729,705 | 15:57:15 24/04/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.33 | $5,358,535 | 15:57:10 24/04/2026 |
| 43 |  Millionero |
TON/USDT | $1.33 | $5,264,667 | 15:57:07 24/04/2026 |
| 44 | Bybit |
TON/USDT | $1.33 | $5,190,101 | 15:54:12 24/04/2026 |
| 45 |  Aivora Exchange |
TON/USDT | $1.33 | $5,182,084 | 16:00:09 24/04/2026 |
| 46 |  Ourbit |
TON/USDT | $1.33 | $5,147,063 | 15:51:10 24/04/2026 |
| 47 |  BitGW Exchange |
TON/USDT | $1.33 | $5,136,538 | 15:57:11 24/04/2026 |
| 48 |  OKX |
TON/USDT | $1.33 | $5,035,125 | 15:56:23 24/04/2026 |
| 49 |  Gems Trade |
TON/USDT | $1.33 | $5,008,239 | 15:57:10 24/04/2026 |
| 50 | BiKing |
TON/USDT | $1.33 | $5,008,220 | 15:57:08 24/04/2026 |
| 51 |  OrangeX |
TON/USDT | $1.32 | $4,957,774 | 15:54:16 24/04/2026 |
| 52 | KuCoin |
TON/USDT | $1.33 | $4,913,757 | 15:59:23 24/04/2026 |
| 53 | Ourbit |
TON/USDT | $1.33 | $4,878,328 | 15:57:15 24/04/2026 |
| 54 |  Websea |
TON/USDT | $1.33 | $4,345,143 | 15:57:16 24/04/2026 |
| 55 |  UZX |
TON/USDT | $1.33 | $4,319,984 | 15:54:10 24/04/2026 |
| 56 |  Toobit |
TON/USDT | $1.33 | $4,230,316 | 15:57:15 24/04/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.33 | $4,086,942 | 15:54:11 24/04/2026 |
| 58 | LBank |
TON/USDT | $1.33 | $4,045,593 | 15:57:08 24/04/2026 |
| 59 | OrangeX |
TON/USDT | $1.33 | $3,785,297 | 15:54:10 24/04/2026 |
| 60 |  OneEx |
TON/USDT | $1.33 | $3,626,065 | 16:00:08 24/04/2026 |
| 61 |  BitradeX |
TON/USDT | $1.33 | $3,563,862 | 15:57:11 24/04/2026 |
| 62 |  Cofinex |
TON/USDT | $1.33 | $3,526,034 | 16:00:17 24/04/2026 |
| 63 | Hotcoin |
TON/USDT | $1.32 | $3,399,258 | 15:57:08 24/04/2026 |
| 64 |  XT.COM |
TON/USDT | $1.33 | $3,001,854 | 15:57:08 24/04/2026 |
| 65 |  IBIT Global |
TON/USDT | $1.33 | $2,793,503 | 16:00:17 24/04/2026 |
| 66 | Echobit |
TON/USDT | $1.33 | $2,779,880 | 15:57:12 24/04/2026 |
| 67 |  CoinUp.io |
TON/USDT | $1.33 | $2,723,391 | 15:57:17 24/04/2026 |
| 68 |  CrypFine |
TON/USDT | $1.33 | $2,705,737 | 15:57:08 24/04/2026 |
| 69 | CoinW |
TON/USDT | $1.33 | $2,640,827 | 15:57:16 24/04/2026 |
| 70 | Coinlocally |
TON/USDT | $1.33 | $2,516,247 | 16:00:17 24/04/2026 |
| 71 |  Phemex |
TON/USDT | $1.33 | $2,511,723 | 15:57:17 24/04/2026 |
| 72 |  YEX |
TON/USDT | $1.33 | $2,510,243 | 16:00:16 24/04/2026 |
| 73 |  Dmex |
TON/USD | $1.32 | $2,323,024 | 16:03:15 24/04/2026 |
| 74 |  BitxEX |
TON/USDT | $1.33 | $2,270,361 | 16:00:08 24/04/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.33 | $2,267,228 | 15:42:15 24/04/2026 |
| 76 |  Bitcastle |
TON/USDT | $1.33 | $2,236,049 | 16:00:15 24/04/2026 |
| 77 |  WHXEX |
TON/USDT | $1.33 | $2,219,057 | 16:00:16 24/04/2026 |
| 78 |  idax exchange |
TON/USDT | $1.33 | $2,219,057 | 16:00:16 24/04/2026 |
| 79 | Millionero |
TON/USDT | $1.32 | $2,180,032 | 16:00:16 24/04/2026 |
| 80 | Biconomy.com |
TON/USDT | $1.33 | $2,174,944 | 15:42:08 24/04/2026 |
| 81 | FameEX |
TON/USDT | $1.33 | $2,163,573 | 15:57:11 24/04/2026 |
| 82 |  Hyperliquid |
TON/USD | $1.33 | $1,947,315 | 15:57:26 24/04/2026 |
| 83 | ASTX |
TON/USDT | $1.33 | $1,886,532 | 16:00:09 24/04/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.33 | $1,848,986 | 16:00:25 24/04/2026 |
| 85 |  4E |
TON/USDT | $1.33 | $1,832,670 | 16:00:15 24/04/2026 |
| 86 |  BlockFin |
TON/USDT | $1.32 | $1,816,608 | 15:54:15 24/04/2026 |
| 87 | Toobit |
TON/USDT | $1.33 | $1,796,450 | 15:57:08 24/04/2026 |
| 88 | Tapbit |
TON/USDT | $1.33 | $1,669,638 | 15:57:11 24/04/2026 |
| 89 |  Lighter |
TON/USDC | $1.33 | $1,580,943 | 16:00:15 24/04/2026 |
| 90 |  STON.fi v2 |
USDT/TON | $0.9996 | $1,523,834 | 15:59:34 24/04/2026 |
| 91 |  Cryptomus |
TON/USDT | $1.33 | $1,518,535 | 15:54:11 24/04/2026 |
| 92 |  Bitunix |
TON/USDT | $1.33 | $1,505,139 | 15:57:15 24/04/2026 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,490,505 | 15:57:11 24/04/2026 |
| 94 |  Grvt |
TON/USDT | $1.33 | $1,489,334 | 16:03:16 24/04/2026 |
| 95 | BitradeX |
TON/USDT | $1.33 | $1,485,096 | 15:57:15 24/04/2026 |
| 96 |  AlphaX |
TON/USDT | $1.33 | $1,458,660 | 16:00:17 24/04/2026 |
| 97 |  Bitbaby |
TON/USDT | $1.33 | $1,355,796 | 15:57:16 24/04/2026 |
| 98 |  Bitop |
TON/USDT | $1.35 | $1,308,368 | 04:09:11 24/04/2026 |
| 99 |  VOOX Exchange |
TON/USDT | $1.33 | $1,278,893 | 16:00:18 24/04/2026 |
| 100 |  SunX |
TON/USDT | $1.32 | $1,267,455 | 16:03:16 24/04/2026 |
| 101 | Bitunix |
TON/USDT | $1.33 | $1,125,709 | 15:57:07 24/04/2026 |
| 102 |  BitKan |
TON/USDT | $1.33 | $1,087,745 | 16:00:10 24/04/2026 |
| 103 | VOOX Exchange |
TON/USDT | $1.33 | $1,068,843 | 16:00:08 24/04/2026 |
| 104 |  BitMart |
TON/USDT | $1.33 | $1,066,198 | 15:57:08 24/04/2026 |
| 105 | Binance |
TON/USDC | $1.33 | $1,063,564 | 15:56:54 24/04/2026 |
| 106 | AstralX |
TON/USDT | $1.32 | $1,053,624 | 16:00:15 24/04/2026 |
| 107 |  BYDFi |
TON/USDT | $1.33 | $1,053,434 | 16:00:16 24/04/2026 |
| 108 | WhiteBIT |
TON/USDC | $1.33 | $1,037,576 | 15:54:11 24/04/2026 |
| 109 |  Azbit |
TON/USDT | $1.33 | $1,034,354 | 15:57:07 24/04/2026 |
| 110 |  KCEX |
TON/USDT | $1.33 | $1,017,632 | 15:57:15 24/04/2026 |
| 111 |  MGBX |
TON/USDT | $1.32 | $961,538 | 15:57:16 24/04/2026 |
| 112 |  EasiCoin |
TON/USDT | $1.33 | $918,300 | 16:00:15 24/04/2026 |
| 113 | Phemex |
TON/USDT | $1.33 | $902,458 | 15:57:08 24/04/2026 |
| 114 | MEXC |
TON/USDT | $1.33 | $895,734 | 15:57:11 24/04/2026 |
| 115 | Bitcastle |
TON/USDT | $1.33 | $894,761 | 16:00:19 24/04/2026 |
| 116 |  BitTap |
TON/USDT | $1.33 | $894,071 | 16:00:16 24/04/2026 |
| 117 | Bitbaby |
TON/USDT | $1.33 | $874,371 | 15:57:07 24/04/2026 |
| 118 | YUBIT |
TON/USDT | $1.33 | $874,267 | 15:57:15 24/04/2026 |
| 119 | EagleX |
TON/USDT | $1.33 | $871,928 | 16:00:15 24/04/2026 |
| 120 |  Extended |
TON/USD | $1.33 | $850,573 | 16:03:16 24/04/2026 |
| 121 |  BloFin |
TON/USDT | $1.33 | $832,745 | 15:57:08 24/04/2026 |
| 122 | Websea |
TON/USDT | $1.33 | $813,758 | 15:57:12 24/04/2026 |
| 123 |  Tebbit |
TON/USDT | $1.33 | $764,760 | 16:00:09 24/04/2026 |
| 124 | Ju.com |
TON/USDT | $1.33 | $725,367 | 15:57:08 24/04/2026 |
| 125 |  CoinEx |
TON/USDT | $1.33 | $717,600 | 15:59:53 24/04/2026 |
| 126 | WEEX |
TON/USDT | $1.33 | $694,374 | 15:57:08 24/04/2026 |
| 127 |  BitDelta |
TON/USDT | $1.33 | $659,561 | 16:00:11 24/04/2026 |
| 128 |  Gate |
TON/USDT | $1.33 | $654,970 | 15:57:19 24/04/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.32 | $650,754 | 15:54:11 24/04/2026 |
| 130 |  EdgeX |
TON/USD | $1.32 | $635,232 | 16:03:16 24/04/2026 |
| 131 | Aivora Exchange |
TON/USDT | $1.33 | $618,058 | 16:00:16 24/04/2026 |
| 132 |  Bitget |
TON/USDT | $1.33 | $610,445 | 15:54:09 24/04/2026 |
| 133 | MGBX |
TON/USDT | $1.33 | $599,612 | 15:57:08 24/04/2026 |
| 134 | HTX |
TON/USDT | $1.33 | $579,999 | 15:57:16 24/04/2026 |
| 135 |  Bitrue |
TON/USD1 | $1.33 | $548,747 | 15:57:09 24/04/2026 |
| 136 |  BVOX |
TON/USDT | $1.33 | $528,294 | 15:57:08 24/04/2026 |
| 137 |  EXMO |
TON/USDT | $1.32 | $505,207 | 15:57:11 24/04/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.33 | $504,120 | 16:00:11 24/04/2026 |
| 139 | Bitrue |
TON/USDT | $1.33 | $494,909 | 15:57:09 24/04/2026 |
| 140 | KCEX |
TON/USDT | $1.33 | $493,464 | 15:57:07 24/04/2026 |
| 141 | Deepcoin |
TON/USDT | $1.33 | $472,908 | 15:57:15 24/04/2026 |
| 142 | idax exchange |
TON/USDT | $1.33 | $463,776 | 16:00:10 24/04/2026 |
| 143 | Koinbay |
TON/USDT | $1.33 | $461,878 | 15:57:08 24/04/2026 |
| 144 |  Dex-Trade |
TON/USDT | $1.33 | $431,087 | 15:57:11 24/04/2026 |
| 145 |  Pionex |
TON/USDT | $1.33 | $424,030 | 15:57:09 24/04/2026 |
| 146 | Gate |
TON/USDT | $1.33 | $404,176 | 15:56:54 24/04/2026 |
| 147 |  XXKK |
TON/USDT | $1.33 | $383,618 | 15:54:10 24/04/2026 |
| 148 |  PointPay |
TON/USDT | $1.33 | $375,687 | 15:57:07 24/04/2026 |
| 149 |  Picol |
TON/USDT | $1.33 | $373,904 | 16:00:07 24/04/2026 |
| 150 | Pionex |
TON/BTC | $1.33 | $364,052 | 15:57:15 24/04/2026 |
| 151 | Bitrue |
TON/XRP | $1.33 | $363,800 | 15:57:09 24/04/2026 |
| 152 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 153 | OneBullEx |
TON/USDT | $1.33 | $330,400 | 16:00:10 24/04/2026 |
| 154 | Millionero |
TON/USDC | $1.33 | $324,305 | 15:57:07 24/04/2026 |
| 155 |  Kraken |
TON/USD | $1.33 | $311,025 | 15:59:54 24/04/2026 |
| 156 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 157 |  STON.fi |
UTYA/TON | $0.009546 | $301,506 | 15:52:08 24/04/2026 |
| 158 | BloFin |
TON/USDT | $1.32 | $279,894 | 16:00:16 24/04/2026 |
| 159 |  ZKE |
TON/USDT | $1.33 | $278,266 | 16:00:09 24/04/2026 |
| 160 |  Ekbit |
TON/USDT | $1.33 | $274,869 | 16:00:16 24/04/2026 |
| 161 | BITmarkets |
TON/USD | $1.33 | $269,721 | 16:00:09 24/04/2026 |
| 162 | B2Z Exchange |
TON/USD | $1.33 | $269,692 | 16:00:11 24/04/2026 |
| 163 |  Coinbase Exchange |
TON/USD | $1.33 | $264,686 | 15:56:59 24/04/2026 |
| 164 | STON.fi |
USDT/TON | $1.00 | $262,484 | 15:55:27 24/04/2026 |
| 165 |  DigiFinex |
TON/USDT | $1.33 | $243,892 | 16:00:07 24/04/2026 |
| 166 |  Bitazza |
TON/USDT | $1.33 | $237,755 | 16:00:09 24/04/2026 |
| 167 |  Bitvavo |
TON/EUR | $1.33 | $227,999 | 15:57:11 24/04/2026 |
| 168 |  GroveX |
TON/USDT | $1.33 | $227,093 | 15:57:11 24/04/2026 |
| 169 | Bitrue |
TON/USDT | $1.33 | $225,398 | 15:57:17 24/04/2026 |
| 170 |  BlueBit |
TON/USDT | $1.33 | $220,841 | 16:00:07 24/04/2026 |
| 171 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $219,564 | 15:59:53 24/04/2026 |
| 172 |  BiFinance |
TON/USDT | $1.33 | $209,873 | 15:54:13 24/04/2026 |
| 173 | 4E |
TON/USDT | $1.33 | $200,095 | 16:00:08 24/04/2026 |
| 174 | EXMO.ME |
TON/USDC | $1.32 | $181,953 | 16:00:11 24/04/2026 |
| 175 | EXMO |
TON/USDC | $1.32 | $181,491 | 15:57:11 24/04/2026 |
| 176 |  Antarctic |
TON/USDT | $1.32 | $171,731 | 16:03:19 24/04/2026 |
| 177 | BitTap |
TON/USDT | $1.33 | $155,029 | 16:00:17 24/04/2026 |
| 178 |  BigONE |
TON/USDT | $1.33 | $149,825 | 15:54:10 24/04/2026 |
| 179 |  AllinX |
TON/USDT | $1.33 | $147,262 | 16:00:09 24/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.33 | $132,300 | 15:42:08 24/04/2026 |
| 181 |  SecondBTC |
TON/USDT | $1.33 | $129,032 | 15:57:17 24/04/2026 |
| 182 |  CoinTR |
TON/USDT | $1.33 | $127,710 | 15:57:07 24/04/2026 |
| 183 | Toobit |
TON/USDC | $1.33 | $126,558 | 15:57:08 24/04/2026 |
| 184 | CoinUp.io |
TON/USDT | $1.33 | $125,356 | 15:57:10 24/04/2026 |
| 185 |  Backpack Exchange |
TON/USDC | $1.33 | $121,176 | 15:57:15 24/04/2026 |
| 186 | B2Z Exchange |
TON/USDT | $1.33 | $118,656 | 16:00:11 24/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.33 | $118,654 | 16:00:09 24/04/2026 |
| 188 | MEXC |
TON/USDC | $1.33 | $116,929 | 15:57:16 24/04/2026 |
| 189 |  Bit2Me |
TON/USDC | $1.33 | $116,833 | 16:00:10 24/04/2026 |
| 190 | BingX |
TONCOIN/USDT | $1.33 | $115,959 | 15:57:07 24/04/2026 |
| 191 |  CoinCola |
TON/USDT | $1.33 | $115,156 | 16:00:07 24/04/2026 |
| 192 | Pionex |
TON/USDT | $1.33 | $114,065 | 15:57:15 24/04/2026 |
| 193 |  Paribu |
TON/TRY | $1.32 | $113,476 | 16:02:53 24/04/2026 |
| 194 | Binance |
TON/TRY | $1.32 | $107,318 | 15:56:54 24/04/2026 |
| 195 |  LeveX |
TON/USDT | $1.33 | $105,647 | 16:00:16 24/04/2026 |
| 196 |  Bullish |
TON/USDC | $1.33 | $104,207 | 16:00:07 24/04/2026 |
| 197 | CoinTR |
TON/TRY | $1.33 | $100,246 | 15:57:07 24/04/2026 |
| 198 |  DeDust |
TON/USDT | $1.33 | $99,899.25 | 15:56:59 24/04/2026 |
| 199 |  BitStorage |
TON/USDT | $1.33 | $98,481.08 | 16:00:07 24/04/2026 |
| 200 | Bitrue |
TON/USDC | $1.33 | $93,994.09 | 15:57:09 24/04/2026 |
| 201 | BYDFi |
TON/USDT | $1.32 | $91,630.89 | 15:54:08 24/04/2026 |
| 202 |  ICRYPEX |
TON/ICPX | $1.31 | $90,734.18 | 16:00:13 24/04/2026 |
| 203 | Kraken |
TON/EUR | $1.33 | $86,372.55 | 15:59:25 24/04/2026 |
| 204 |  Bithumb |
TON/KRW | $1.34 | $82,614.37 | 15:59:54 24/04/2026 |
| 205 |  Coinbase International Exchange |
TON/USDC | $1.32 | $80,866.19 | 16:03:16 24/04/2026 |
| 206 | KTX |
TON/USDT | $1.33 | $70,151.75 | 16:00:11 24/04/2026 |
| 207 |  Blynex |
TON/USDT | $1.33 | $69,201.30 | 15:57:07 24/04/2026 |
| 208 | MEXC |
TON/EUR | $1.33 | $67,173.23 | 15:57:11 24/04/2026 |
| 209 |  Crypto.com Exchange |
TON/USD | $1.33 | $63,458.37 | 15:57:07 24/04/2026 |
| 210 | MEXC |
TON/USDC | $1.33 | $62,016.53 | 15:57:11 24/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.33 | $58,381.13 | 16:00:13 24/04/2026 |
| 212 | Tebbit |
TON/USDT | $1.33 | $56,554.49 | 16:00:16 24/04/2026 |
| 213 | AscendEX |
TON/USDT | $1.29 | $55,621.80 | 15:54:10 24/04/2026 |
| 214 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 215 | Cofinex |
TON/USDT | $1.33 | $55,522.41 | 16:00:13 24/04/2026 |
| 216 |  PrimeXBT |
TON/USDT | $1.32 | $54,823.79 | 16:03:16 24/04/2026 |
| 217 |  Tokpie |
TON/USDT | $1.33 | $52,830.91 | 16:00:07 24/04/2026 |
| 218 | Cofinex |
TON/USDC | $1.33 | $51,660.47 | 16:00:17 24/04/2026 |
| 219 |  Binance TR |
TON/TRY | $1.32 | $50,062.39 | 15:57:09 24/04/2026 |
| 220 |  Tothemoon |
TON/USDC | $1.32 | $49,382.18 | 16:00:12 24/04/2026 |
| 221 |  Coins.ph |
TON/PHP | $1.33 | $48,925.52 | 15:54:07 24/04/2026 |
| 222 | Binance |
TON/FDUSD | $1.33 | $46,599.02 | 15:56:54 24/04/2026 |
| 223 |  Bitfinex |
TON/USDT | $1.32 | $46,492.04 | 15:59:23 24/04/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.33 | $44,425.17 | 16:00:10 24/04/2026 |
| 225 |  XBO.com |
TON/USDT | $1.33 | $44,134.30 | 15:57:07 24/04/2026 |
| 226 | LeveX |
TON/USDT | $1.33 | $43,740.42 | 16:00:07 24/04/2026 |
| 227 | STON.fi |
FRT/TON | $54.99 | $42,817.13 | 15:57:59 24/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,334.07 | $42,448.48 | 14:55:11 24/04/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $1.33 | $39,378.12 | 15:57:07 24/04/2026 |
| 230 | STON.fi |
TON/TSTON | $1.33 | $39,253.63 | 13:00:50 24/04/2026 |
| 231 | Bitfinex |
TON/USD | $1.33 | $37,023.56 | 15:59:53 24/04/2026 |
| 232 | XBO.com |
TON/EUR | $1.33 | $35,503.86 | 15:57:07 24/04/2026 |
| 233 | Bybit |
TON/USDC | $1.33 | $33,868.55 | 15:54:12 24/04/2026 |
| 234 | STON.fi |
REDO/TON | $0.04518 | $33,197.06 | 15:55:01 24/04/2026 |
| 235 | WEEX |
TON/USDC | $1.33 | $32,605.10 | 15:57:08 24/04/2026 |
| 236 | XBO.com |
TON/USD | $1.33 | $32,536.73 | 15:57:07 24/04/2026 |
| 237 |  VinDAX |
TON/USDT | $1.32 | $30,207.88 | 16:00:11 24/04/2026 |
| 238 | KuCoin |
TON/USDC | $1.33 | $29,911.35 | 15:59:53 24/04/2026 |
| 239 |  Aster |
TON/USDT | $1.33 | $29,443.14 | 15:54:15 24/04/2026 |
| 240 | XBO.com |
TON/USDC | $1.33 | $29,358.94 | 15:57:07 24/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $28,294.00 | 15:10:47 24/04/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.33 | $27,908.90 | 15:57:07 24/04/2026 |
| 243 |  Bybit EU |
TON/USDC | $1.33 | $26,160.75 | 15:18:08 24/04/2026 |
| 244 |  TONCO |
TON/USDT | $1.33 | $26,083.47 | 15:20:02 24/04/2026 |
| 245 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $24,428.47 | 15:59:23 24/04/2026 |
| 246 |  Dzengi.com |
TON/USD | $1.32 | $19,705.86 | 16:00:11 24/04/2026 |
| 247 |  Paradex |
TON/USD | $1.33 | $19,376.33 | 16:03:15 24/04/2026 |
| 248 | Ekbit |
TON/USDT | $1.33 | $19,052.53 | 16:00:07 24/04/2026 |
| 249 | STON.fi |
Blum/TON | $0.003411 | $17,770.39 | 15:55:58 24/04/2026 |
| 250 |  Coincall |
TON/USD | $1.32 | $17,179.28 | 16:03:16 24/04/2026 |
| 251 | Kraken |
TON/USDC | $1.33 | $16,791.42 | 15:59:54 24/04/2026 |
| 252 |  Kanga Exchange |
TON/PLN | $1.32 | $14,828.44 | 16:00:11 24/04/2026 |
| 253 | TONCO |
TON/UTYA | $1.32 | $14,115.18 | 15:52:08 24/04/2026 |
| 254 | DeDust |
TON/UTYA | $1.33 | $13,790.18 | 15:52:05 24/04/2026 |
| 255 |  Coinone |
TON/KRW | $1.33 | $13,496.51 | 15:58:53 24/04/2026 |
| 256 | SuperEx |
TON/USDC | $1.32 | $12,553.92 | 15:57:09 24/04/2026 |
| 257 | Kanga Exchange |
TON/USDC | $1.33 | $12,497.50 | 16:00:11 24/04/2026 |
| 258 |  BitMEX |
TON/USDT | $1.32 | $12,375.50 | 15:57:15 24/04/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.33 | $11,933.39 | 15:57:09 24/04/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.33 | $10,857.25 | 15:57:08 24/04/2026 |
| 261 | BITmarkets |
TON/USDC | $1.33 | $10,139.14 | 16:00:09 24/04/2026 |
| 262 | B2Z Exchange |
TON/USDC | $1.33 | $10,136.01 | 16:00:11 24/04/2026 |
| 263 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $9,542.10 | 15:54:10 24/04/2026 |
| 264 | Cryptomus |
TON/USDC | $1.33 | $9,240.92 | 15:54:11 24/04/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.33 | $8,778.37 | 16:00:11 24/04/2026 |
| 266 | STON.fi |
GRAM/TON | $0.001749 | $8,430.67 | 15:58:55 24/04/2026 |
| 267 | SunX |
TON/USDT | $1.33 | $8,193.59 | 16:00:17 24/04/2026 |
| 268 |  HyperPay Futures |
TON/USDT | $1.32 | $7,812.04 | 16:03:17 24/04/2026 |
| 269 |  Orderly |
TON/USDC | $1.33 | $7,020.38 | 16:03:16 24/04/2026 |
| 270 | STON.fi v2 |
MAJOR/TON | $0.06147 | $6,993.10 | 13:47:57 24/04/2026 |
| 271 | STON.fi |
NOT/TON | $0.0004129 | $6,890.58 | 15:53:02 24/04/2026 |
| 272 |  NexDAX |
TON/USDT | $1.33 | $6,713.73 | 15:57:12 24/04/2026 |
| 273 | Bybit |
TON/EUR | $1.33 | $6,539.82 | 15:54:12 24/04/2026 |
| 274 | STON.fi v2 |
STON/TON | $0.3183 | $6,514.45 | 15:53:54 24/04/2026 |
| 275 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.33 | $6,267.74 | 15:53:32 24/04/2026 |
| 276 | Nonkyc.io Exchange |
TON/USDC | $1.33 | $6,229.62 | 15:54:10 24/04/2026 |
| 277 | CoinEx |
TON/USDC | $1.33 | $5,985.10 | 15:59:53 24/04/2026 |
| 278 | BtcTurk | Kripto |
TON/USDT | $1.32 | $5,623.37 | 15:59:23 24/04/2026 |
| 279 | BitxEX |
TON/USDT | $1.33 | $5,600.59 | 16:00:16 24/04/2026 |
| 280 | OKX |
TON/EUR | $1.33 | $5,458.64 | 15:56:53 24/04/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0004112 | $5,149.85 | 15:52:40 24/04/2026 |
| 282 |  Bitso |
TON/USD | $1.33 | $4,886.39 | 15:59:53 24/04/2026 |
| 283 |  Binance TH |
TON/USDT | $1.33 | $4,746.17 | 15:57:08 24/04/2026 |
| 284 | OKX |
TON/TRY | $1.33 | $4,668.65 | 15:56:23 24/04/2026 |
| 285 |  Ulink |
TON/USDT | $1.33 | $4,315.76 | 16:00:18 24/04/2026 |
| 286 | Bitget |
TON/EUR | $1.33 | $4,255.18 | 15:54:09 24/04/2026 |
| 287 | STON.fi |
SP/TON | $0.003066 | $4,106.37 | 15:41:55 24/04/2026 |
| 288 |  Helix |
TON/USDT | $1.37 | $3,995.03 | 16:00:15 24/04/2026 |
| 289 |  CoinDCX |
TON/INR | $1.34 | $3,681.42 | 15:57:07 24/04/2026 |
| 290 | STON.fi |
TON/ECOR | $1.32 | $3,621.31 | 14:23:10 24/04/2026 |
| 291 | CoinEx |
TON/BTC | $1.32 | $3,521.91 | 15:59:53 24/04/2026 |
| 292 | STON.fi |
TON/GEMSTON | $1.33 | $3,419.04 | 15:01:22 24/04/2026 |
| 293 | DeDust |
TON/GOMINING | $1.33 | $3,373.54 | 14:11:22 24/04/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.33 | $3,340.65 | 16:04:22 24/04/2026 |
| 295 | STON.fi |
LAMBO/TON | $0.0006249 | $3,211.77 | 15:35:11 24/04/2026 |
| 296 | OKX |
TON/USDC | $1.33 | $2,963.37 | 15:56:53 24/04/2026 |
| 297 | STON.fi |
TON/STON | $1.33 | $2,919.22 | 15:16:48 24/04/2026 |
| 298 | STON.fi |
PX/TON | $0.01846 | $2,919.00 | 15:40:55 24/04/2026 |
| 299 | OKX |
TON/USD | $1.33 | $2,800.97 | 15:56:53 24/04/2026 |
| 300 |  Bitlo |
TON/USDT | $1.33 | $2,727.21 | 15:57:10 24/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 24/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $689,324,048 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.