Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,409,277,537,350 Khối lượng (24h): $125,949,898,716 Thị phần: BTC: 58.6%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #28 07:53:00 14/03/2026
Giá Toncoin (TON)
$1.30 -0.46%
0.00001844 BTC 35,429 VND
Thấp: $1.30 Cao: $1.32

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.31 $565,635,169 07:00:07 14/03/2026
2 KTX KTX TON/USDT $1.31 $37,641,327 07:00:16 14/03/2026
3 FameEX FameEX TON/USDT $1.31 $35,369,359 06:54:17 14/03/2026
4 Echobit Echobit TON/USDT $1.31 $30,724,896 06:57:16 14/03/2026
5 MEXC MEXC TONCOIN/USDT $1.31 $29,968,149 06:57:16 14/03/2026
6 KuCoin KuCoin TON/USDT $1.31 $26,145,265 06:59:53 14/03/2026
7 Binance Binance TON/USDT $1.31 $25,241,231 06:51:16 14/03/2026
8 WEEX WEEX TON/USDT $1.31 $22,310,265 06:57:16 14/03/2026
9 OrangeX OrangeX TON/USDT $1.31 $19,287,735 06:57:15 14/03/2026
10 Hotcoin Hotcoin TON/USDT $1.31 $17,852,611 06:57:20 14/03/2026
11 BTCC BTCC TON/USDT $1.31 $16,286,918 06:57:16 14/03/2026
12 AstralX AstralX TON/USDT $1.31 $16,181,685 07:00:12 14/03/2026
13 KuCoin KuCoin TON/USDT $1.31 $15,964,967 06:48:18 14/03/2026
14 Ju.com Ju.com TON/USDT $1.31 $15,092,054 07:00:16 14/03/2026
15 Batonex Batonex TON/USDT $1.31 $14,441,682 07:00:16 14/03/2026
16 LBank LBank TON/USDT $1.31 $13,840,756 06:57:15 14/03/2026
17 IBIT Global IBIT Global TON/USDT $1.31 $12,593,554 07:00:17 14/03/2026
18 Bybit Bybit TON/USDT $1.31 $12,088,659 06:54:16 14/03/2026
19 B2Z Exchange B2Z Exchange TON/USD $1.31 $10,402,808 06:57:16 14/03/2026
20 BTSE BTSE TON/USDT $1.31 $10,368,185 06:51:15 14/03/2026
21 BITmarkets BITmarkets TON/USDT $1.31 $10,033,738 07:00:16 14/03/2026
22 AscendEX AscendEX TON/USDT $1.31 $9,950,274 06:45:15 14/03/2026
23 Koinbay Koinbay TON/USDT $5.48 $9,791,394 07:00:15 14/03/2026
24 Hibt Hibt TON/USDT $1.31 $9,412,736 06:57:25 14/03/2026
25 CoinP CoinP TON/USDT $1.31 $9,185,719 07:00:11 14/03/2026
26 ApeX Omni ApeX Omni TON/USDT $1.31 $8,866,905 07:03:16 14/03/2026
27 Cryptomus Cryptomus TON/USDT $1.31 $7,997,066 07:00:07 14/03/2026
28 BiKing BiKing TON/USDT $1.31 $7,755,993 06:54:18 14/03/2026
29 WhiteBIT WhiteBIT TON/USDT $1.31 $7,594,204 06:51:15 14/03/2026
30 NovaEx NovaEx TON/USDT $1.31 $7,460,907 06:54:16 14/03/2026
31 CoinP CoinP TON/USDT $1.31 $7,449,393 07:00:15 14/03/2026
32 KTX KTX TON/USDT $1.31 $6,827,565 07:00:07 14/03/2026
33 Binance Binance TON/USDT $1.31 $6,510,063 06:56:54 14/03/2026
34 Tapbit Tapbit TON/USDT $1.31 $6,489,738 06:57:15 14/03/2026
35 OKX OKX TON/USDT $1.31 $5,663,236 06:56:16 14/03/2026
36 Millionero Millionero TON/USDT $1.31 $5,183,112 06:57:08 14/03/2026
37 WEEX WEEX TON/USDT $1.31 $5,000,875 06:57:13 14/03/2026
38 CoinW CoinW TON/USDT $1.31 $4,731,136 06:51:16 14/03/2026
39 BigONE BigONE TON/USDT $1.31 $4,660,670 06:54:07 14/03/2026
40 Hotcoin Hotcoin TON/USDT $1.31 $4,530,076 06:57:23 14/03/2026
41 CoinUp.io CoinUp.io TON/USDT $1.31 $4,504,255 06:45:19 14/03/2026
42 Deepcoin Deepcoin TON/USDT $1.31 $4,423,570 06:54:15 14/03/2026
43 Websea Websea TON/USDT $1.31 $4,410,776 07:00:15 14/03/2026
44 HTX HTX TON/USDT $1.31 $4,184,230 06:59:24 14/03/2026
45 Hibt Hibt TON/USDT $1.31 $4,049,970 06:57:09 14/03/2026
46 BitGW Exchange BitGW Exchange TON/USDT $1.31 $4,037,157 07:00:11 14/03/2026
47 Bybit Bybit TON/USDT $1.31 $3,962,927 06:54:12 14/03/2026
48 Toobit Toobit TON/USDT $1.31 $3,955,127 06:57:17 14/03/2026
49 Coinlocally Coinlocally TON/USDT $1.31 $3,907,735 07:00:07 14/03/2026
50 Gems Trade Gems Trade TON/USDT $1.31 $3,881,511 06:57:13 14/03/2026
51 BiKing BiKing TON/USDT $1.31 $3,867,856 06:54:13 14/03/2026
52 OKX OKX TON/USDT $1.31 $3,865,427 06:56:53 14/03/2026
53 Coinlocally Coinlocally TON/USDT $1.31 $3,845,176 06:45:16 14/03/2026
54 MGBX MGBX TON/USDT $1.31 $3,739,032 07:00:16 14/03/2026
55 YEX YEX TON/USDT $1.31 $3,728,884 07:00:16 14/03/2026
56 Zoomex Zoomex TON/USDT $1.31 $3,626,392 06:57:15 14/03/2026
57 CoinW CoinW TON/USDT $1.31 $3,567,363 06:54:07 14/03/2026
58 MEXC MEXC TON/USDT $1.31 $3,472,931 06:42:11 14/03/2026
59 BTCC BTCC TON/USDT $1.31 $3,258,063 06:57:08 14/03/2026
60 idax exchange idax exchange TON/USDT $1.31 $3,237,969 06:57:17 14/03/2026
61 WHXEX WHXEX TON/USDT $1.31 $3,237,958 06:57:15 14/03/2026
62 VOOX Exchange VOOX Exchange TON/USDT $1.31 $3,085,407 07:00:18 14/03/2026
63 OrangeX OrangeX TON/USDT $1.31 $3,024,710 06:57:10 14/03/2026
64 WhiteBIT WhiteBIT TON/USDT $1.31 $2,998,917 06:57:07 14/03/2026
65 EasiCoin EasiCoin TON/USDT $1.31 $2,860,627 06:54:16 14/03/2026
66 OneEx OneEx TON/USDT $1.31 $2,751,014 07:00:07 14/03/2026
67 Ourbit Ourbit TON/USDT $1.31 $2,672,154 06:57:16 14/03/2026
68 Biconomy.com Biconomy.com TON/USDT $1.31 $2,575,582 06:57:21 14/03/2026
69 Dmex Dmex TON/USD $1.31 $2,554,015 07:03:17 14/03/2026
70 Gate Gate TON/USDT $1.31 $2,531,421 06:54:19 14/03/2026
71 Millionero Millionero TON/USDT $1.31 $2,458,352 07:00:19 14/03/2026
72 HitBTC HitBTC TONCOIN/USDT $1.31 $2,435,767 06:54:09 14/03/2026
73 Cofinex Cofinex TON/USDT $1.31 $2,403,111 07:00:17 14/03/2026
74 EagleX EagleX TON/USDT $1.31 $2,399,118 07:00:07 14/03/2026
75 YUBIT YUBIT TON/USDT $1.31 $2,367,729 06:57:11 14/03/2026
76 XT.COM XT.COM TON/USDT $1.31 $2,266,364 06:57:12 14/03/2026
77 BitxEX BitxEX TON/USDT $1.31 $2,266,145 07:00:10 14/03/2026
78 Tebbit Tebbit TON/USDT $1.31 $2,264,430 07:00:08 14/03/2026
79 Ekbit Ekbit TON/USDT $1.31 $2,264,038 07:00:09 14/03/2026
80 ASTX ASTX TON/USDT $1.31 $2,255,942 07:00:10 14/03/2026
81 Echobit Echobit TON/USDT $1.31 $2,218,456 06:57:13 14/03/2026
82 Deepcoin Deepcoin TON/USDT $1.31 $2,065,569 06:57:07 14/03/2026
83 BitradeX BitradeX TON/USDT $1.31 $1,992,479 06:54:16 14/03/2026
84 Gate Gate TON/USDT $1.31 $1,961,230 06:56:54 14/03/2026
85 Aivora Exchange Aivora Exchange TON/USDT $1.31 $1,893,653 07:00:16 14/03/2026
86 XXKK XXKK TON/USDT $1.31 $1,877,789 07:00:16 14/03/2026
87 OneBullEx OneBullEx TON/USDT $1.31 $1,871,220 07:00:23 14/03/2026
88 Phemex Phemex TON/USDT $1.31 $1,846,236 06:57:17 14/03/2026
89 BitbabyExchange BitbabyExchange TON/USDT $1.31 $1,772,035 06:54:16 14/03/2026
90 FameEX FameEX TON/USDT $1.31 $1,699,707 06:57:11 14/03/2026
91 BlockFin BlockFin TON/USDT $1.31 $1,670,060 07:00:15 14/03/2026
92 Ourbit Ourbit TON/USDT $1.31 $1,520,860 06:57:11 14/03/2026
93 UZX UZX TON/USDT $1.31 $1,504,191 06:54:11 14/03/2026
94 KCEX KCEX TON/USDT $1.31 $1,499,623 06:57:15 14/03/2026
95 Hyperliquid Hyperliquid TON/USD $1.31 $1,383,162 06:57:26 14/03/2026
96 LBank LBank TON/USDT $1.31 $1,375,736 06:57:11 14/03/2026
97 Bitunix Bitunix TON/USDT $1.31 $1,335,898 06:57:15 14/03/2026
98 BYDFi BYDFi TON/USDT $1.31 $1,261,104 07:00:15 14/03/2026
99 BitMart BitMart TON/USDT $1.31 $1,250,954 06:57:08 14/03/2026
100 Bitget Bitget TON/USDT $1.31 $1,231,298 06:54:09 14/03/2026
101 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,155,251 06:58:26 14/03/2026
102 BitradeX BitradeX TON/USDT $1.31 $1,145,827 07:00:07 14/03/2026
103 EagleX EagleX TON/USDT $1.31 $1,132,646 07:00:15 14/03/2026
104 Bitcastle Bitcastle TON/USDT $1.31 $1,121,991 07:00:19 14/03/2026
105 CrypFine CrypFine TON/USDT $1.31 $1,096,132 07:00:07 14/03/2026
106 Grvt Grvt TON/USDT $1.31 $1,072,817 07:03:16 14/03/2026
107 YUBIT YUBIT TON/USDT $1.31 $1,058,422 06:57:15 14/03/2026
108 Websea Websea TON/USDT $1.31 $1,023,436 06:54:15 14/03/2026
109 4E 4E TON/USDT $1.31 $970,031 07:00:12 14/03/2026
110 Bitvavo Bitvavo TON/EUR $1.32 $901,838 06:57:09 14/03/2026
111 Biconomy.com Biconomy.com TON/USDT $1.31 $846,946 06:42:12 14/03/2026
112 SuperEx SuperEx TON/USDT $1.32 $813,102 07:00:12 14/03/2026
113 Bitcastle Bitcastle TON/USDT $1.31 $748,219 07:00:09 14/03/2026
114 4E 4E TON/USDT $1.31 $663,785 06:48:17 14/03/2026
115 HTX HTX TON/USDT $1.31 $660,284 06:54:16 14/03/2026
116 BloFin BloFin TON/USDT $1.31 $641,697 06:57:07 14/03/2026
117 Tapbit Tapbit TON/USDT $1.31 $635,087 06:57:07 14/03/2026
118 EdgeX EdgeX TON/USD $1.31 $632,385 07:03:15 14/03/2026
119 Toobit Toobit TON/USDT $1.31 $624,589 06:57:12 14/03/2026
120 BitKan BitKan TON/USDT $1.31 $601,945 07:00:12 14/03/2026
121 BitTap BitTap TON/USDT $1.31 $590,979 07:00:16 14/03/2026
122 Bitunix Bitunix TON/USDT $1.31 $587,740 06:57:07 14/03/2026
123 Bitop Bitop TON/USDT $1.31 $561,087 07:00:10 14/03/2026
124 SunX SunX TON/USDT $1.31 $557,898 06:57:17 14/03/2026
125 BitDelta BitDelta TON/USDT $1.31 $529,997 07:00:07 14/03/2026
126 CoinEx CoinEx TON/USDT $1.31 $526,885 06:59:53 14/03/2026
127 MGBX MGBX TON/USDT $1.31 $525,848 07:00:08 14/03/2026
128 Ju.com Ju.com TON/USDT $1.31 $501,662 07:00:08 14/03/2026
129 Azbit Azbit TON/USDT $1.31 $487,643 06:54:10 14/03/2026
130 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.32 $459,872 07:00:13 14/03/2026
131 MEXC MEXC TON/USDC $1.31 $455,593 06:42:11 14/03/2026
132 Lighter Lighter TON/USDC $1.31 $425,795 06:54:15 14/03/2026
133 Phemex Phemex TON/USDT $1.31 $414,460 06:57:12 14/03/2026
134 SecondBTC SecondBTC TON/USDT $1.31 $411,236 06:57:16 14/03/2026
135 BVOX BVOX TON/USDT $1.31 $394,200 06:57:11 14/03/2026
136 Binance Binance TON/USDC $1.31 $375,382 06:56:54 14/03/2026
137 Kraken Kraken TON/USD $1.31 $362,610 06:59:25 14/03/2026
138 VOOX Exchange VOOX Exchange TON/USDT $1.31 $359,964 07:00:10 14/03/2026
139 MEXC MEXC TON/EUR $1.32 $353,855 06:42:11 14/03/2026
140 WhiteBIT WhiteBIT TON/USDC $1.32 $342,352 06:57:07 14/03/2026
141 WhiteBIT WhiteBIT TON/EUR $1.32 $341,555 06:57:07 14/03/2026
142 OneBullEx OneBullEx TON/USDT $1.31 $330,721 07:00:13 14/03/2026
143 BitbabyExchange BitbabyExchange TON/USDT $1.31 $322,707 06:54:12 14/03/2026
144 Aivora Exchange Aivora Exchange TON/USDT $1.31 $321,976 07:00:09 14/03/2026
145 Millionero Millionero TON/USDC $1.32 $318,284 06:57:08 14/03/2026
146 GroveX GroveX TON/USDT $1.31 $313,982 06:57:13 14/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.31 $273,765 06:59:23 14/03/2026
148 BitTap BitTap TON/USDT $1.31 $267,248 07:00:07 14/03/2026
149 Nivex Nivex TON/USDT $1.31 $263,918 07:00:07 14/03/2026
150 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $262,346 06:56:29 14/03/2026
151 BYDFi BYDFi TON/USDT $1.31 $261,621 06:54:09 14/03/2026
152 Cofinex Cofinex TON/USDC $1.31 $260,137 07:00:17 14/03/2026
153 Bitazza Bitazza TON/USDT $1.31 $245,192 07:00:08 14/03/2026
154 STON.fi STON.fi FRT/TON $105.87 $234,065 06:59:04 14/03/2026
155 Bitrue Bitrue TON/USD1 $1.31 $227,077 06:57:08 14/03/2026
156 Koinbay Koinbay TON/USDT $1.31 $221,853 07:00:08 14/03/2026
157 idax exchange idax exchange TON/USDT $1.31 $221,645 07:00:13 14/03/2026
158 BlueBit BlueBit TON/USDT $1.31 $219,997 07:00:08 14/03/2026
159 BloFin BloFin TON/USDT $1.31 $219,841 06:57:16 14/03/2026
160 Bitrue Bitrue TON/USDT $1.31 $218,762 06:57:16 14/03/2026
161 B2Z Exchange B2Z Exchange TON/USD $1.31 $210,632 07:00:13 14/03/2026
162 BITmarkets BITmarkets TON/USD $1.31 $210,615 07:00:12 14/03/2026
163 AllinX AllinX TON/USDT $1.31 $199,166 07:00:08 14/03/2026
164 BiFinance BiFinance TON/USDT $1.31 $198,536 06:57:14 14/03/2026
165 EXMO.ME EXMO.ME TON/USDC $1.31 $196,028 06:54:11 14/03/2026
166 EXMO EXMO TON/USDC $1.31 $195,916 06:57:07 14/03/2026
167 ONUS Pro ONUS Pro TON/USDT $1.31 $194,268 06:48:16 14/03/2026
168 DigiFinex DigiFinex TON/USDT $1.31 $190,093 06:45:10 14/03/2026
169 KCEX KCEX TON/USDT $1.31 $187,466 06:57:10 14/03/2026
170 DeDust DeDust TON/USDT $1.32 $187,355 06:57:27 14/03/2026
171 STON.fi STON.fi USDT/TON $1.00 $183,404 05:53:41 14/03/2026
172 Bitrue Bitrue TON/USDT $1.31 $181,064 06:57:08 14/03/2026
173 Pionex Pionex TON/BTC $1.31 $177,618 06:57:16 14/03/2026
174 Backpack Exchange Backpack Exchange TON/USDC $1.31 $171,861 06:57:16 14/03/2026
175 EXMO.ME EXMO.ME TON/USDT $1.31 $170,796 06:54:11 14/03/2026
176 EXMO EXMO TON/USDT $1.31 $170,667 07:00:11 14/03/2026
177 Dex-Trade Dex-Trade TON/USDT $1.31 $169,419 06:54:07 14/03/2026
178 Bitfinex Bitfinex TON/USDT $1.31 $159,999 06:54:15 14/03/2026
179 PrimeXBT PrimeXBT TON/USDT $1.31 $159,481 07:03:15 14/03/2026
180 Pionex Pionex TON/USDT $1.31 $152,295 06:57:12 14/03/2026
181 Binance Binance TON/TRY $1.31 $149,098 06:56:54 14/03/2026
182 Bitrue Bitrue TON/XRP $1.31 $148,811 06:57:08 14/03/2026
183 Picol Picol TON/USDT $1.31 $134,282 07:00:08 14/03/2026
184 ZKE ZKE TON/USDT $1.31 $132,957 07:00:12 14/03/2026
185 Antarctic Antarctic TON/USDT $1.31 $132,602 07:03:20 14/03/2026
186 BITmarkets BITmarkets TON/USDT $1.31 $128,620 07:00:12 14/03/2026
187 B2Z Exchange B2Z Exchange TON/USDT $1.31 $128,612 07:00:13 14/03/2026
188 PointPay PointPay TON/USDT $1.31 $126,114 06:57:07 14/03/2026
189 Nivex Nivex TON/USDT $1.31 $125,889 07:00:17 14/03/2026
190 MEXC MEXC TON/USDC $1.31 $123,720 06:48:15 14/03/2026
191 CoinUp.io CoinUp.io TON/USDT $1.31 $120,237 06:54:10 14/03/2026
192 Extended Extended TON/USD $1.31 $120,155 07:00:16 14/03/2026
193 Biconomy.com Biconomy.com TON/USDC $1.31 $118,340 06:42:12 14/03/2026
194 Bullish Bullish TON/USDC $1.31 $113,448 07:00:07 14/03/2026
195 Ekbit Ekbit TON/USDT $1.31 $101,788 07:00:16 14/03/2026
196 ASTX ASTX TON/USDT $1.31 $101,661 06:54:16 14/03/2026
197 BitMEX BitMEX TON/USDT $1.31 $96,960.91 06:57:16 14/03/2026
198 Binance TR Binance TR TON/TRY $1.31 $96,362.51 06:57:08 14/03/2026
199 Kraken Kraken TON/EUR $1.32 $92,026.20 06:59:25 14/03/2026
200 BingX BingX TONCOIN/USDT $1.31 $86,176.48 06:57:11 14/03/2026
201 Pionex Pionex TON/USDT $1.31 $82,503.95 06:57:16 14/03/2026
202 TGEX TGEX TON/USDT $1.31 $81,944.76 06:42:18 14/03/2026
203 LeveX LeveX TON/USDT $1.31 $80,074.50 06:54:15 14/03/2026
204 Bitrue Bitrue TON/USDC $1.31 $79,457.78 06:57:08 14/03/2026
205 Binance Binance TON/FDUSD $1.31 $75,030.39 06:56:42 14/03/2026
206 Paradex Paradex TON/USD $1.31 $73,946.46 06:57:15 14/03/2026
207 ONUS Pro ONUS Pro TON/VNDC $1.31 $73,675.44 06:57:14 14/03/2026
208 Bybit Bybit TON/USDC $1.31 $71,602.39 06:54:12 14/03/2026
209 Blynex Blynex TON/USDT $1.31 $67,645.29 07:00:12 14/03/2026
210 Toobit Toobit TON/USDC $1.31 $67,322.54 06:57:12 14/03/2026
211 Bithumb Bithumb TON/KRW $1.29 $66,201.77 06:59:54 14/03/2026
212 Coins.ph Coins.ph TON/PHP $1.32 $65,737.43 06:57:09 14/03/2026
213 Paribu Paribu TON/TRY $1.31 $64,937.80 07:02:23 14/03/2026
214 Cofinex Cofinex TON/USDT $1.31 $61,080.82 07:00:10 14/03/2026
215 CriptoSwaps CriptoSwaps TON/USDT $1.32 $60,985.03 06:57:12 14/03/2026
216 Tebbit Tebbit TON/USDT $1.31 $58,331.50 07:00:16 14/03/2026
217 Cofinex Cofinex TON/EUR $1.32 $57,109.19 07:00:10 14/03/2026
218 TGEX TGEX TON/USDT $1.31 $55,352.49 06:57:08 14/03/2026
219 AscendEX AscendEX TON/USDT $1.30 $52,897.87 06:57:08 14/03/2026
220 Coincall Coincall TON/USD $1.31 $52,779.62 07:03:15 14/03/2026
221 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $51,054.40 06:59:53 14/03/2026
222 Cofinex Cofinex TON/USDC $1.31 $50,602.80 07:00:10 14/03/2026
223 Dex-Trade Dex-Trade TON/USDC $1.31 $47,880.99 06:54:07 14/03/2026
224 Tokpie Tokpie TON/USDT $1.31 $46,295.22 07:00:12 14/03/2026
225 XBO.com XBO.com TON/USDT $1.31 $45,267.49 06:57:07 14/03/2026
226 BYDFi BYDFi TON/USDC $1.31 $44,997.94 06:54:09 14/03/2026
227 BitStorage BitStorage TON/USDT $1.31 $44,622.28 07:00:14 14/03/2026
228 Bit2Me Bit2Me TON/USDC $1.31 $41,430.86 07:00:09 14/03/2026
229 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.31 $39,447.71 07:00:16 14/03/2026
230 Tokocrypto Tokocrypto TON/USDT $1.31 $38,374.02 06:57:11 14/03/2026
231 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.31 $38,287.01 06:57:11 14/03/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $37,407.90 07:00:07 14/03/2026
233 CoinCola CoinCola TON/USDT $1.31 $36,949.78 07:00:09 14/03/2026
234 Tothemoon Tothemoon TON/USDC $1.31 $36,163.08 07:00:16 14/03/2026
235 XBO.com XBO.com TON/EUR $1.32 $35,126.85 06:57:07 14/03/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.29 $33,733.20 06:03:59 14/03/2026
237 XBO.com XBO.com TON/USD $1.31 $32,763.34 06:57:07 14/03/2026
238 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.32 $31,941.26 06:59:23 14/03/2026
239 Crypto.com Exchange Crypto.com Exchange TON/USD $1.31 $31,847.79 06:57:11 14/03/2026
240 VinDAX VinDAX TON/USDT $1.31 $31,361.62 07:00:10 14/03/2026
241 STON.fi STON.fi UTYA/TON $0.005806 $29,143.80 06:41:24 14/03/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $28,667.01 07:00:07 14/03/2026
243 XBO.com XBO.com TON/USDC $1.31 $28,619.67 06:57:07 14/03/2026
244 BingX BingX TONCOIN/USDC $1.31 $27,823.02 06:57:11 14/03/2026
245 LeveX LeveX TON/USDT $1.31 $20,647.23 07:00:07 14/03/2026
246 SuperEx SuperEx TON/USDC $1.32 $20,379.61 07:00:12 14/03/2026
247 KuCoin KuCoin TON/USDC $1.31 $19,936.88 06:56:53 14/03/2026
248 Aster Aster TON/USDT $1.31 $18,962.31 06:54:15 14/03/2026
249 Kanga Exchange Kanga Exchange TON/PLN $1.31 $16,518.89 07:00:08 14/03/2026
250 Fastex Fastex TON/USDT $1.31 $15,816.68 06:57:15 14/03/2026
251 dYdX v4 dYdX v4 TON/USD $1.31 $14,749.27 07:04:17 14/03/2026
252 HashKey Global HashKey Global TON/USDT $1.31 $13,985.67 06:57:07 14/03/2026
253 STON.fi STON.fi REDO/TON $0.02746 $13,884.92 06:03:27 14/03/2026
254 Kanga Exchange Kanga Exchange TON/USDC $1.31 $13,208.50 07:00:08 14/03/2026
255 OKX OKX TON/USDC $1.31 $12,880.61 06:56:24 14/03/2026
256 Kraken Kraken TON/USDT $1.32 $11,682.36 06:59:54 14/03/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,092.31 $11,652.91 06:04:11 14/03/2026
258 B2Z Exchange B2Z Exchange TON/USDC $1.31 $11,611.63 07:00:13 14/03/2026
259 BITmarkets BITmarkets TON/USDC $1.31 $11,610.71 07:00:12 14/03/2026
260 Bybit EU Bybit EU TON/USDC $1.31 $11,166.13 06:39:12 14/03/2026
261 Ulink Ulink TON/USDT $5.12 $10,138.10 07:00:19 14/03/2026
262 STON.fi STON.fi TON/TSTON $1.31 $9,292.30 05:47:20 14/03/2026
263 HashKey Exchange HashKey Exchange TON/USD $1.31 $9,265.51 06:57:12 14/03/2026
264 Cryptomus Cryptomus TON/USDC $1.31 $8,404.08 07:00:07 14/03/2026
265 Fastex Fastex TON/USDC $1.31 $8,328.04 06:57:15 14/03/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9999 $8,310.97 06:28:33 14/03/2026
267 STON.fi STON.fi PX/TON $0.02204 $7,902.75 06:26:55 14/03/2026
268 Bitget Bitget TON/EUR $1.32 $7,706.77 06:54:09 14/03/2026
269 Kanga Exchange Kanga Exchange TON/USDT $1.31 $7,571.09 07:00:08 14/03/2026
270 BitMEX BitMEX TON/USD $1.31 $7,526.40 06:57:16 14/03/2026
271 OKX OKX TON/TRY $1.31 $7,388.49 06:56:24 14/03/2026
272 STON.fi STON.fi SP/TON $0.003643 $7,327.76 06:52:23 14/03/2026
273 STON.fi STON.fi TON/ECOR $1.33 $6,936.42 06:52:05 14/03/2026
274 OKX OKX TON/EUR $1.31 $6,661.54 06:56:53 14/03/2026
275 CoinDCX CoinDCX TON/INR $1.31 $6,348.31 07:00:09 14/03/2026
276 CoinEx CoinEx TON/USDC $1.31 $6,206.94 06:59:53 14/03/2026
277 Kraken Kraken TON/USDC $1.31 $6,038.33 06:59:54 14/03/2026
278 Coinone Coinone TON/KRW $1.27 $5,958.79 06:59:26 14/03/2026
279 STON.fi v2 STON.fi v2 NOT/TON $0.0003964 $5,638.36 06:15:38 14/03/2026
280 BitxEX BitxEX TON/USDT $1.31 $5,502.10 07:00:17 14/03/2026
281 Bitlo Bitlo TON/USDT $1.31 $5,319.91 07:00:08 14/03/2026
282 Crypto.com Exchange Crypto.com Exchange TON/USD $1.31 $5,282.05 06:57:19 14/03/2026
283 Bitso Bitso TON/USD $1.31 $5,260.96 06:59:23 14/03/2026
284 STON.fi v2 STON.fi v2 STORM/TON $0.006588 $5,135.81 06:18:58 14/03/2026
285 DeDust DeDust TON/UTYA $1.30 $4,888.87 06:58:28 14/03/2026
286 SunX SunX TON/USDT $1.31 $4,288.94 07:00:18 14/03/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $4,073.68 05:28:13 14/03/2026
288 DeDust DeDust TON/NOT $1.31 $4,062.65 06:12:07 14/03/2026
289 Helix Helix TON/USDT $1.36 $4,061.67 06:54:15 14/03/2026
290 CEX.IO CEX.IO TON/USD $1.31 $3,946.83 06:54:10 14/03/2026
291 CoinEx CoinEx TON/BTC $1.31 $3,891.90 06:59:53 14/03/2026
292 Indodax Indodax TON/IDR $1.32 $3,708.65 07:02:54 14/03/2026
293 Dzengi.com Dzengi.com TON/USD $1.31 $3,483.28 07:00:07 14/03/2026
294 ONUS Pro ONUS Pro TON/USDT $1.31 $3,429.36 06:57:14 14/03/2026
295 DeDust DeDust TON/GOMINING $1.31 $3,346.75 05:53:11 14/03/2026
296 STON.fi v2 STON.fi v2 STON/TON $0.3513 $3,248.83 06:34:49 14/03/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.31 $2,826.37 06:28:33 14/03/2026
298 STON.fi STON.fi NOT/TON $0.0003977 $2,526.56 02:36:29 14/03/2026
299 Drift Protocol Drift Protocol TON/USDC $1.31 $2,417.65 07:03:15 14/03/2026
300 STON.fi STON.fi Blum/TON $0.003803 $2,357.56 06:11:48 14/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 14/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $565,635,169 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá