Toncoin TON
Xếp hạng #18
14:23:00 02/08/2025
Giá Toncoin (TON)
$3.60 6.22%
0.00003162 BTC
94,566 VND
Thấp: $3.36
Cao: $3.71
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $3.61 | $428,269,801 | 13:57:15 02/08/2025 |
| 2 |  Darkex Exchange |
TON/USDT | $3.61 | $303,846,802 | 14:00:28 02/08/2025 |
| 3 |  Binance |
TON/USDT | $3.61 | $299,601,647 | 13:54:22 02/08/2025 |
| 4 |  SAFEX |
TON/USDT | $3.61 | $180,166,733 | 13:57:15 02/08/2025 |
| 5 |  IBIT Global |
TON/USDT | $3.61 | $179,063,786 | 14:00:17 02/08/2025 |
| 6 |  OKX |
TON/USDT | $3.61 | $157,557,547 | 13:55:39 02/08/2025 |
| 7 |  BYDFi |
TON/USDT | $3.61 | $152,110,991 | 14:00:16 02/08/2025 |
| 8 |  Bybit |
TON/USDT | $3.61 | $145,624,408 | 13:54:16 02/08/2025 |
| 9 |  Batonex |
TON/USDT | $3.61 | $136,533,186 | 13:57:16 02/08/2025 |
| 10 |  Aivora Exchange |
TON/USDT | $3.61 | $135,074,258 | 14:00:15 02/08/2025 |
| 11 |  FameEX |
TON/USDT | $3.61 | $129,299,739 | 13:57:17 02/08/2025 |
| 12 |  BTCC |
TON/USDT | $3.61 | $129,214,382 | 13:57:17 02/08/2025 |
| 13 |  CoinW |
TON/USDT | $3.61 | $123,678,307 | 13:57:16 02/08/2025 |
| 14 |  Echobit |
TON/USDT | $3.61 | $117,450,753 | 13:57:16 02/08/2025 |
| 15 |  Gate |
TON/USDT | $3.61 | $114,094,292 | 13:48:19 02/08/2025 |
| 16 |  BiKing |
TON/USDT | $3.61 | $102,891,854 | 14:00:18 02/08/2025 |
| 17 |  Tapbit |
TON/USDT | $3.61 | $101,850,103 | 13:57:15 02/08/2025 |
| 18 |  GaiaEx |
TON/USDT | $3.61 | $91,099,749 | 14:00:22 02/08/2025 |
| 19 |  Top.one |
TON/USDT | $3.61 | $80,910,619 | 14:03:16 02/08/2025 |
| 20 | Binance |
TON/USDT | $3.61 | $80,053,860 | 13:56:42 02/08/2025 |
| 21 |  Skybit |
TON/USDT | $3.61 | $79,895,833 | 14:00:15 02/08/2025 |
| 22 |  Hotcoin |
TON/USDT | $3.61 | $79,737,999 | 13:57:19 02/08/2025 |
| 23 |  JuCoin |
TON/USDT | $3.61 | $75,410,770 | 13:57:16 02/08/2025 |
| 24 |  Bitget |
TON/USDT | $3.61 | $73,271,890 | 13:54:16 02/08/2025 |
| 25 |  HTX |
TON/USDT | $3.60 | $72,680,370 | 13:59:24 02/08/2025 |
| 26 |  Coinlocally |
TON/USDT | $3.61 | $69,018,815 | 14:00:11 02/08/2025 |
| 27 |  WEEX |
TON/USDT | $3.59 | $56,071,107 | 13:42:17 02/08/2025 |
| 28 |  Deepcoin |
TON/USDT | $3.61 | $48,914,925 | 13:57:15 02/08/2025 |
| 29 |  Hibt |
TON/USDT | $3.61 | $48,034,744 | 13:54:40 02/08/2025 |
| 30 | MEXC |
TON/USDT | $3.61 | $43,731,145 | 13:54:09 02/08/2025 |
| 31 |  Zoomex |
TON/USDT | $3.60 | $43,728,309 | 13:57:16 02/08/2025 |
| 32 |  Bitrue |
TON/USDT | $3.61 | $43,592,985 | 13:57:18 02/08/2025 |
| 33 |  Websea |
TON/USDT | $3.61 | $43,111,858 | 14:00:18 02/08/2025 |
| 34 |  Hyperliquid |
TON/USD | $3.61 | $40,947,611 | 13:57:16 02/08/2025 |
| 35 | Coinlocally |
TON/USDT | $3.61 | $40,937,174 | 14:00:29 02/08/2025 |
| 36 |  Yex |
TON/USDT | $3.61 | $40,868,756 | 14:00:27 02/08/2025 |
| 37 |  SuperEx |
TON/USDT | $3.61 | $40,858,083 | 14:00:08 02/08/2025 |
| 38 |  MGBX |
TON/USDT | $3.61 | $40,803,740 | 14:00:16 02/08/2025 |
| 39 |  LBank |
TON/USDT | $3.61 | $39,277,178 | 13:57:17 02/08/2025 |
| 40 |  Gems Trade |
TON/USDT | $3.61 | $38,844,208 | 13:57:12 02/08/2025 |
| 41 | OKX |
TON/USDT | $3.61 | $38,834,311 | 13:56:24 02/08/2025 |
| 42 | BiKing |
TON/USDT | $3.61 | $38,822,457 | 14:00:08 02/08/2025 |
| 43 |  Zedxion Exchange |
TON/USDT | $3.61 | $34,878,886 | 13:57:18 02/08/2025 |
| 44 |  BitradeX |
TON/USDT | $3.59 | $30,771,622 | 13:45:16 02/08/2025 |
| 45 | FameEX |
TON/USDT | $3.61 | $30,256,560 | 13:57:10 02/08/2025 |
| 46 |  XT.COM |
TON/USDT | $3.61 | $28,927,004 | 13:57:19 02/08/2025 |
| 47 | Hibt |
TON/USDT | $3.61 | $28,805,877 | 13:54:11 02/08/2025 |
| 48 | Bybit |
TON/USDT | $3.61 | $28,272,601 | 13:54:11 02/08/2025 |
| 49 |  Bitunix |
TON/USDT | $3.61 | $27,642,933 | 13:57:22 02/08/2025 |
| 50 |  CoinP |
TON/USDT | $3.61 | $24,442,131 | 14:00:07 02/08/2025 |
| 51 |  Toobit |
TON/USDT | $3.61 | $24,118,860 | 13:57:12 02/08/2025 |
| 52 |  Ourbit |
TON/USDT | $3.61 | $21,943,681 | 13:57:16 02/08/2025 |
| 53 |  B2Z Exchange |
TON/USD | $3.61 | $21,889,218 | 14:00:16 02/08/2025 |
| 54 |  BTSE |
TON/USDT | $3.60 | $21,847,141 | 13:57:15 02/08/2025 |
| 55 |  BITmarkets |
TON/USDT | $3.60 | $21,838,073 | 13:57:16 02/08/2025 |
| 56 |  BYEX |
TON/USDT | $3.61 | $21,807,524 | 14:00:11 02/08/2025 |
| 57 | Gate |
TON/USDT | $3.61 | $21,503,593 | 13:59:24 02/08/2025 |
| 58 |  KuCoin |
TON/USDT | $3.61 | $21,460,592 | 13:57:24 02/08/2025 |
| 59 |  KCEX |
TON/USDT | $3.61 | $21,215,398 | 13:57:16 02/08/2025 |
| 60 |  P2B |
TON/USDT | $3.61 | $21,163,887 | 13:54:08 02/08/2025 |
| 61 |  WhiteBIT |
TON/USDT | $3.61 | $18,790,457 | 13:57:15 02/08/2025 |
| 62 | CoinP |
TON/USDT | $3.61 | $18,765,845 | 14:00:15 02/08/2025 |
| 63 | LBank |
TON/USDT | $3.61 | $18,703,087 | 13:57:08 02/08/2025 |
| 64 |  EasiCoin |
TON/USDT | $3.61 | $18,670,629 | 14:00:15 02/08/2025 |
| 65 |  UZX |
TON/USDT | $3.61 | $18,667,430 | 13:57:09 02/08/2025 |
| 66 | Bitget |
TON/USDT | $3.61 | $18,186,530 | 13:54:10 02/08/2025 |
| 67 | HTX |
TON/USDT | $3.61 | $17,877,920 | 13:57:20 02/08/2025 |
| 68 | XT.COM |
TON/USD | $3.61 | $16,921,960 | 13:57:19 02/08/2025 |
| 69 | KuCoin |
TON/USDT | $3.61 | $16,259,916 | 13:54:17 02/08/2025 |
| 70 |  CoinUp.io |
TON/USDT | $3.61 | $15,140,968 | 13:51:24 02/08/2025 |
| 71 |  BitbabyExchange |
TON/USDT | $3.61 | $14,157,125 | 14:00:16 02/08/2025 |
| 72 |  Millionero |
TON/USDT | $3.61 | $14,019,123 | 14:00:11 02/08/2025 |
| 73 | Ourbit |
TON/USDT | $3.62 | $13,933,940 | 13:51:08 02/08/2025 |
| 74 | Echobit |
TON/USDT | $3.61 | $13,681,270 | 13:57:10 02/08/2025 |
| 75 | CoinW |
TON/USDT | $3.61 | $12,911,769 | 13:57:09 02/08/2025 |
| 76 | Deepcoin |
TON/USDT | $3.61 | $12,486,978 | 13:57:07 02/08/2025 |
| 77 |  VOOX Exchange |
TON/USDT | $3.61 | $11,855,119 | 14:00:19 02/08/2025 |
| 78 | BitradeX |
TON/USDT | $3.61 | $10,943,942 | 13:48:07 02/08/2025 |
| 79 |  OrangeX |
TON/USDT | $3.61 | $10,782,627 | 13:51:16 02/08/2025 |
| 80 |  4E |
TON/USDT | $3.61 | $10,643,759 | 14:00:11 02/08/2025 |
| 81 |  XXKK |
TON/USDT | $3.61 | $10,456,225 | 14:00:07 02/08/2025 |
| 82 | OrangeX |
TON/USDT | $3.62 | $10,215,883 | 13:51:08 02/08/2025 |
| 83 |  AscendEX |
TON/USDT | $3.60 | $10,101,818 | 13:36:15 02/08/2025 |
| 84 |  BIT |
TONCOIN/USDT | $3.61 | $9,841,690 | 14:00:43 02/08/2025 |
| 85 |  ProBit Global |
TON/USDT | $3.61 | $9,822,519 | 13:57:07 02/08/2025 |
| 86 |  Koinbay |
TON/USDT | $5.47 | $9,786,481 | 13:48:15 02/08/2025 |
| 87 |  BigONE |
TON/USDT | $3.61 | $9,680,547 | 13:57:11 02/08/2025 |
| 88 |  CoinEx |
TON/USDT | $3.61 | $9,133,086 | 13:59:53 02/08/2025 |
| 89 |  Slex Exchange |
TON/USDT | $3.61 | $8,184,987 | 13:57:07 02/08/2025 |
| 90 |  Azbit |
TON/USDT | $3.61 | $8,092,978 | 13:57:10 02/08/2025 |
| 91 | MGBX |
TON/USDT | $3.61 | $7,786,323 | 14:00:07 02/08/2025 |
| 92 |  Coinbase International Exchange |
TON/USDC | $3.61 | $7,667,050 | 14:00:16 02/08/2025 |
| 93 | Toobit |
TON/USDT | $3.61 | $7,512,747 | 13:57:16 02/08/2025 |
| 94 |  Qmall Exchange |
TONCOIN/USDT | $3.60 | $7,385,198 | 13:57:07 02/08/2025 |
| 95 |  BitonEx |
TON/USDT | $3.61 | $6,754,551 | 14:00:09 02/08/2025 |
| 96 | Binance |
TON/USDC | $3.62 | $6,631,671 | 13:56:54 02/08/2025 |
| 97 | MEXC |
TON/USDC | $3.61 | $6,616,744 | 13:54:09 02/08/2025 |
| 98 |  HitBTC |
TONCOIN/USDT | $3.62 | $6,604,739 | 13:54:10 02/08/2025 |
| 99 |  Cryptomus |
TON/USDT | $3.61 | $6,472,068 | 14:00:11 02/08/2025 |
| 100 |  Fastex |
TON/USDT | $3.61 | $6,446,414 | 13:57:21 02/08/2025 |
| 101 | Bitunix |
TON/USDT | $3.62 | $6,172,728 | 13:51:08 02/08/2025 |
| 102 | WhiteBIT |
TON/USDT | $3.61 | $6,037,600 | 13:57:09 02/08/2025 |
| 103 |  Biconomy.com |
TON/USDT | $3.61 | $5,827,780 | 13:57:15 02/08/2025 |
| 104 | XT.COM |
TON/USDT | $3.61 | $5,717,932 | 13:57:11 02/08/2025 |
| 105 |  Pionex |
TON/USDT | $3.61 | $5,695,083 | 13:57:15 02/08/2025 |
| 106 | Millionero |
TON/USDT | $3.61 | $5,284,853 | 14:00:15 02/08/2025 |
| 107 |  Phemex |
TON/USDT | $3.61 | $5,093,774 | 13:57:17 02/08/2025 |
| 108 |  AstralX |
TON/USDT | $3.61 | $5,007,607 | 14:00:11 02/08/2025 |
| 109 | WEEX |
TON/USDT | $3.61 | $4,998,347 | 13:57:12 02/08/2025 |
| 110 | 4E |
TON/USDT | $3.61 | $4,898,533 | 14:00:16 02/08/2025 |
| 111 |  BlockFin |
TON/USDT | $3.60 | $4,828,744 | 14:00:16 02/08/2025 |
| 112 | Biconomy.com |
TON/USDT | $3.61 | $4,788,715 | 13:57:07 02/08/2025 |
| 113 | Fastex |
TON/USDC | $3.61 | $4,741,939 | 13:57:21 02/08/2025 |
| 114 | MEXC |
TON/EUR | $3.62 | $4,351,013 | 13:54:09 02/08/2025 |
| 115 |  SecondBTC |
TON/USDT | $3.61 | $4,322,920 | 13:57:12 02/08/2025 |
| 116 | CoinUp.io |
TON/USDT | $3.62 | $4,225,619 | 13:51:07 02/08/2025 |
| 117 | Hotcoin |
TON/USDT | $3.61 | $4,034,815 | 13:59:27 02/08/2025 |
| 118 | BitbabyExchange |
TON/USDT | $3.61 | $3,820,919 | 14:00:07 02/08/2025 |
| 119 | Aivora Exchange |
TON/USDT | $3.61 | $3,817,893 | 14:00:08 02/08/2025 |
| 120 | VOOX Exchange |
TON/USDT | $3.61 | $3,807,236 | 14:00:08 02/08/2025 |
| 121 |  SpireX |
TON/USDT | $3.61 | $3,704,828 | 14:00:12 02/08/2025 |
| 122 | Koinbay |
TON/USDT | $3.62 | $3,702,889 | 13:48:09 02/08/2025 |
| 123 | Zedxion Exchange |
TON/USDT | $3.61 | $3,689,721 | 14:00:08 02/08/2025 |
| 124 | GaiaEx |
TON/USDT | $3.61 | $3,681,208 | 14:00:07 02/08/2025 |
| 125 | Toobit |
TON/USDC | $3.61 | $3,318,199 | 13:57:12 02/08/2025 |
| 126 | Tapbit |
TON/USDT | $3.61 | $3,307,061 | 13:57:10 02/08/2025 |
| 127 |  STON.fi v2 |
USDT/TON | $0.9974 | $3,078,623 | 14:02:28 02/08/2025 |
| 128 |  BitKan |
TON/USDT | $3.61 | $2,824,703 | 14:00:11 02/08/2025 |
| 129 |  Bitvavo |
TON/EUR | $3.62 | $2,724,927 | 13:57:08 02/08/2025 |
| 130 | BTCC |
TON/USDT | $3.61 | $2,709,558 | 13:57:12 02/08/2025 |
| 131 | Websea |
TON/USDT | $3.61 | $2,635,623 | 13:54:11 02/08/2025 |
| 132 | JuCoin |
TON/USDT | $3.61 | $2,470,854 | 13:57:08 02/08/2025 |
| 133 |  ZKE |
TON/USDT | $3.61 | $2,222,897 | 14:00:13 02/08/2025 |
| 134 | KCEX |
TON/USDT | $3.61 | $2,195,086 | 13:57:07 02/08/2025 |
| 135 |  PointPay |
TON/USDT | $3.61 | $2,158,506 | 13:57:11 02/08/2025 |
| 136 |  BitMart |
TON/USDT | $3.61 | $2,125,951 | 13:57:12 02/08/2025 |
| 137 |  BitTap |
TON/USDT | $3.61 | $2,008,552 | 14:00:16 02/08/2025 |
| 138 |  Bitcastle |
TON/USDT | $3.61 | $1,930,645 | 14:00:18 02/08/2025 |
| 139 |  DigiFinex |
TON/USDT | $3.61 | $1,898,752 | 13:57:07 02/08/2025 |
| 140 |  Nivex |
TON/USDT | $3.61 | $1,883,441 | 14:00:11 02/08/2025 |
| 141 |  BloFin |
TON/USDT | $3.61 | $1,762,900 | 13:57:16 02/08/2025 |
| 142 | BitTap |
TON/USDT | $3.61 | $1,748,330 | 14:00:11 02/08/2025 |
| 143 |  Bitfinex |
TON/USDT | $3.61 | $1,603,525 | 13:57:15 02/08/2025 |
| 144 | WhiteBIT |
TON/USDC | $3.60 | $1,519,171 | 13:57:09 02/08/2025 |
| 145 |  Aibit |
TON/USDT | $3.61 | $1,477,867 | 13:57:16 02/08/2025 |
| 146 | Pionex |
TON/BTC | $3.61 | $1,473,246 | 13:57:15 02/08/2025 |
| 147 |  Dex-Trade |
TON/USDT | $3.61 | $1,444,617 | 13:54:10 02/08/2025 |
| 148 |  Bitop |
TON/USDT | $3.61 | $1,428,952 | 14:00:08 02/08/2025 |
| 149 |  Bullish |
TON/USDC | $3.61 | $1,420,208 | 13:57:08 02/08/2025 |
| 150 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $3.61 | $1,419,875 | 14:03:17 02/08/2025 |
| 151 | SuperEx |
TON/USDC | $3.61 | $1,417,810 | 14:00:08 02/08/2025 |
| 152 |  Kraken |
TON/USD | $3.61 | $1,388,973 | 13:59:55 02/08/2025 |
| 153 | Bitrue |
TON/USDT | $3.61 | $1,304,835 | 13:57:07 02/08/2025 |
| 154 | Bitrue |
TON/XRP | $3.61 | $1,287,619 | 13:57:07 02/08/2025 |
| 155 |  STON.fi |
USDT/TON | $0.9989 | $1,285,930 | 13:52:40 02/08/2025 |
| 156 |  Bithumb |
TON/KRW | $3.64 | $1,280,712 | 13:59:30 02/08/2025 |
| 157 | Pionex |
TON/USDT | $3.61 | $1,197,959 | 13:57:12 02/08/2025 |
| 158 |  dYdX v4 |
TON/USD | $3.61 | $1,196,209 | 14:04:19 02/08/2025 |
| 159 |  WOO X |
TON/USDT | $3.61 | $1,153,601 | 13:57:16 02/08/2025 |
| 160 | Phemex |
TON/USDT | $3.61 | $1,141,256 | 13:57:12 02/08/2025 |
| 161 |  DeDust |
TON/USDT | $3.62 | $1,129,942 | 13:59:23 02/08/2025 |
| 162 |  UEEx |
TON/USDT | $3.62 | $1,075,981 | 14:03:11 02/08/2025 |
| 163 |  Crypto.com Exchange |
TON/USDT | $3.61 | $1,057,562 | 13:57:11 02/08/2025 |
| 164 | Binance |
TON/TRY | $3.62 | $1,001,903 | 13:56:54 02/08/2025 |
| 165 | Aibit |
TON/USDT | $3.61 | $879,688 | 13:54:17 02/08/2025 |
| 166 |  TruBit Pro Exchange |
TON/USDT | $3.61 | $874,595 | 13:57:09 02/08/2025 |
| 167 | Millionero |
TON/USDC | $3.60 | $865,582 | 14:00:11 02/08/2025 |
| 168 |  BVOX |
TON/USDT | $3.62 | $840,878 | 13:51:18 02/08/2025 |
| 169 |  Helix |
TON/USDT | $3.66 | $826,724 | 13:57:16 02/08/2025 |
| 170 |  Salavi Exchange |
TON/USDT | $3.61 | $771,123 | 14:00:07 02/08/2025 |
| 171 | BIT |
TONCOIN/USDT | $3.62 | $745,955 | 14:01:30 02/08/2025 |
| 172 | Bitfinex |
TON/USDT | $3.64 | $739,799 | 13:59:53 02/08/2025 |
| 173 |  LeveX |
TON/USDT | $3.61 | $731,451 | 14:00:16 02/08/2025 |
| 174 |  BtcTurk | Kripto |
TON/TRY | $3.62 | $726,786 | 13:56:53 02/08/2025 |
| 175 |  Bit2Me |
TON/USDC | $3.62 | $723,608 | 13:51:07 02/08/2025 |
| 176 |  Zedcex Exchange |
TON/USDT | $3.61 | $693,729 | 14:00:13 02/08/2025 |
| 177 |  EXMO |
TON/BTC | $3.62 | $692,963 | 13:54:09 02/08/2025 |
| 178 |  EXMO.ME |
TON/BTC | $3.61 | $692,245 | 14:00:07 02/08/2025 |
| 179 | OKX |
TON/USDC | $3.61 | $675,881 | 13:56:54 02/08/2025 |
| 180 | Bybit |
TON/USDC | $3.61 | $675,815 | 13:54:11 02/08/2025 |
| 181 | Gems Trade |
TON/USDC | $3.61 | $674,560 | 13:57:12 02/08/2025 |
| 182 |  Blynex |
TON/USDT | $3.61 | $668,191 | 14:00:08 02/08/2025 |
| 183 |  GroveX |
TON/USDT | $3.60 | $663,470 | 14:00:12 02/08/2025 |
| 184 |  BlueBit |
TON/USDT | $3.61 | $621,501 | 14:00:07 02/08/2025 |
| 185 | BlockFin |
TON/USDT | $3.61 | $593,761 | 14:00:11 02/08/2025 |
| 186 | Bitfinex |
TON/USD | $3.68 | $586,033 | 13:59:53 02/08/2025 |
| 187 |  Nonkyc.io Exchange |
TON/USDC | $3.60 | $581,975 | 14:00:11 02/08/2025 |
| 188 |  Binance TR |
TON/TRY | $3.63 | $580,999 | 13:57:10 02/08/2025 |
| 189 | Nivex |
TON/USDT | $3.61 | $559,812 | 14:00:20 02/08/2025 |
| 190 |  BingX |
TONCOIN/USDT | $3.61 | $559,526 | 13:57:07 02/08/2025 |
| 191 | B2Z Exchange |
TON/USDT | $3.61 | $528,513 | 14:00:08 02/08/2025 |
| 192 | BITmarkets |
TON/USDT | $3.61 | $527,589 | 13:57:08 02/08/2025 |
| 193 | BTSE |
TON/USDT | $3.61 | $527,563 | 13:57:09 02/08/2025 |
| 194 | Crypto.com Exchange |
TON/USD | $3.61 | $523,378 | 13:57:11 02/08/2025 |
| 195 |  NexDAX |
TON/USDT | $3.59 | $514,694 | 14:00:07 02/08/2025 |
| 196 | JuCoin |
TON/USDC | $3.61 | $511,124 | 13:57:08 02/08/2025 |
| 197 | Binance |
TON/FDUSD | $3.62 | $477,366 | 13:56:54 02/08/2025 |
| 198 | Bitget |
TON/EUR | $3.63 | $470,558 | 13:54:10 02/08/2025 |
| 199 | Bitcastle |
TON/USDT | $3.61 | $465,561 | 14:00:09 02/08/2025 |
| 200 |  Coincall |
TON/USD | $3.61 | $443,966 | 14:03:16 02/08/2025 |
| 201 |  RabbitX |
TON/USD | $3.61 | $438,522 | 14:03:16 02/08/2025 |
| 202 | B2Z Exchange |
TON/USD | $3.61 | $435,947 | 14:00:08 02/08/2025 |
| 203 | BITmarkets |
TON/USD | $3.61 | $434,794 | 13:57:08 02/08/2025 |
| 204 | Crypto.com Exchange |
TON/USD | $3.61 | $429,682 | 13:51:18 02/08/2025 |
| 205 | Nonkyc.io Exchange |
TON/USDT | $3.60 | $427,721 | 14:00:11 02/08/2025 |
| 206 | BtcTurk | Kripto |
TON/USDT | $3.61 | $410,327 | 13:56:53 02/08/2025 |
| 207 |  BitMEX |
TON/USDT | $3.62 | $407,354 | 13:54:15 02/08/2025 |
| 208 | EXMO.ME |
TON/USDT | $3.61 | $382,049 | 14:00:07 02/08/2025 |
| 209 | EXMO |
TON/USDT | $3.61 | $381,460 | 13:54:09 02/08/2025 |
| 210 |  BitStorage |
TON/USDT | $3.61 | $376,513 | 14:00:13 02/08/2025 |
| 211 | BloFin |
TON/USDT | $3.61 | $368,510 | 13:57:07 02/08/2025 |
| 212 | Binance |
TON/BTC | $3.63 | $353,100 | 13:56:54 02/08/2025 |
| 213 | Dex-Trade |
TON/USDC | $3.61 | $339,102 | 13:54:10 02/08/2025 |
| 214 |  CoinCatch |
TON/USDT | $3.61 | $330,735 | 14:00:15 02/08/2025 |
| 215 |  PrimeXBT |
TON/USDT | $3.61 | $318,331 | 14:03:15 02/08/2025 |
| 216 |  ONUS Pro |
TON/USDT | $3.61 | $309,695 | 14:00:18 02/08/2025 |
| 217 | EXMO |
TON/USDC | $3.61 | $307,315 | 13:54:09 02/08/2025 |
| 218 |  Orderly |
TON/USDC | $3.64 | $271,279 | 14:03:17 02/08/2025 |
| 219 |  Bitazza |
TON/USDT | $3.62 | $270,173 | 14:00:12 02/08/2025 |
| 220 |  BiFinance |
TON/USDT | $3.61 | $242,983 | 13:48:09 02/08/2025 |
| 221 |  Tokpie |
TON/USDT | $3.62 | $241,882 | 14:00:07 02/08/2025 |
| 222 |  Indodax |
TON/IDR | $3.64 | $240,506 | 13:59:53 02/08/2025 |
| 223 | MEXC |
TON/USDC | $3.61 | $238,131 | 13:54:16 02/08/2025 |
| 224 |  Flipster |
TON/USDT | $3.61 | $237,007 | 14:00:16 02/08/2025 |
| 225 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.70 | $220,075 | 12:58:47 02/08/2025 |
| 226 |  Drift Protocol |
TON/USDC | $3.61 | $198,034 | 14:03:15 02/08/2025 |
| 227 |  TGEX |
TON/USDT | $3.61 | $187,119 | 14:00:08 02/08/2025 |
| 228 | ONUS Pro |
TON/VNDC | $3.61 | $185,556 | 14:00:15 02/08/2025 |
| 229 | Kraken |
TON/EUR | $3.62 | $163,272 | 13:59:28 02/08/2025 |
| 230 | LeveX |
TON/USDT | $3.61 | $158,908 | 14:00:11 02/08/2025 |
| 231 | Bitrue |
TON/USDC | $3.61 | $158,229 | 13:57:07 02/08/2025 |
| 232 |  Tokenize Xchange |
TON/USD | $3.65 | $156,428 | 14:00:11 02/08/2025 |
| 233 | Bybit |
TON/EUR | $3.59 | $152,987 | 13:54:11 02/08/2025 |
| 234 |  XBO.com |
TON/USDT | $3.61 | $123,555 | 14:00:11 02/08/2025 |
| 235 | XBO.com |
TON/USDC | $3.61 | $122,887 | 14:00:11 02/08/2025 |
| 236 | XBO.com |
TON/EUR | $3.61 | $122,623 | 14:00:11 02/08/2025 |
| 237 | XBO.com |
TON/USD | $3.61 | $121,186 | 14:00:11 02/08/2025 |
| 238 | WEEX |
TON/USDC | $3.61 | $117,003 | 13:57:12 02/08/2025 |
| 239 |  CriptoSwaps |
TON/USDT | $3.61 | $108,194 | 14:00:08 02/08/2025 |
| 240 | WhiteBIT |
TON/EUR | $3.60 | $102,667 | 13:57:09 02/08/2025 |
| 241 |  Bitkub |
TON/THB | $3.58 | $100,009 | 13:57:11 02/08/2025 |
| 242 | STON.fi |
BUILD/TON | $0.09068 | $85,024.46 | 13:59:25 02/08/2025 |
| 243 |  Binance TH |
TON/USDT | $3.61 | $84,349.76 | 13:57:07 02/08/2025 |
| 244 |  BankCEX |
TON/USDT | $3.61 | $80,111.45 | 13:57:08 02/08/2025 |
| 245 | Skybit |
TON/USDT | $3.61 | $80,077.78 | 14:00:07 02/08/2025 |
| 246 | OKX |
TON/USD | $3.59 | $75,172.29 | 13:56:54 02/08/2025 |
| 247 |  Paribu |
TON/TRY | $3.60 | $75,115.17 | 13:58:24 02/08/2025 |
| 248 |  Arkham |
TON/USDT | $3.61 | $73,137.87 | 14:00:15 02/08/2025 |
| 249 | OKX |
TON/EUR | $3.62 | $70,415.71 | 13:56:24 02/08/2025 |
| 250 | Kraken |
TON/USDT | $3.61 | $67,239.31 | 13:59:28 02/08/2025 |
| 251 | STON.fi |
REDO/TON | $0.06794 | $66,356.00 | 13:44:29 02/08/2025 |
| 252 | KuCoin |
TON/USDC | $3.63 | $64,062.76 | 13:57:24 02/08/2025 |
| 253 |  Bitso |
TON/USD | $3.61 | $61,601.48 | 13:59:23 02/08/2025 |
| 254 | Kraken |
TON/USDC | $3.61 | $60,530.27 | 13:59:55 02/08/2025 |
| 255 | STON.fi v2 |
STON/TON | $0.8585 | $59,296.23 | 13:45:21 02/08/2025 |
| 256 | DeDust |
TON/BUILD | $3.62 | $56,379.62 | 13:58:13 02/08/2025 |
| 257 | AscendEX |
TON/USDT | $3.59 | $56,269.20 | 13:51:07 02/08/2025 |
| 258 |  Tokocrypto |
TON/USDT | $3.61 | $55,092.72 | 13:57:12 02/08/2025 |
| 259 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $52,349.72 | 13:54:39 02/08/2025 |
| 260 |  VinDAX |
TON/USDT | $3.61 | $48,188.29 | 14:00:08 02/08/2025 |
| 261 | ONUS Pro |
TON/USDT | $3.62 | $47,159.07 | 14:00:15 02/08/2025 |
| 262 | STON.fi v2 |
NOT/TON | $0.002037 | $45,619.12 | 13:59:48 02/08/2025 |
| 263 | TGEX |
TON/USDT | $3.61 | $44,890.25 | 14:00:15 02/08/2025 |
| 264 |  HashKey Exchange |
TON/USD | $3.61 | $43,975.74 | 13:57:07 02/08/2025 |
| 265 | STON.fi |
PX/TON | $0.04880 | $42,663.11 | 13:34:22 02/08/2025 |
| 266 |  Aster |
TON/USDT | $3.62 | $42,571.05 | 14:03:16 02/08/2025 |
| 267 | STON.fi |
NOT/TON | $0.002049 | $41,017.66 | 13:50:50 02/08/2025 |
| 268 | STON.fi |
Blum/TON | $0.04681 | $38,835.95 | 13:53:49 02/08/2025 |
| 269 |  BitoPro |
TON/TWD | $3.87 | $35,572.65 | 13:57:11 02/08/2025 |
| 270 |  Bitexen |
TON/TRY | $3.57 | $35,471.75 | 14:00:10 02/08/2025 |
| 271 | B2Z Exchange |
TON/USDC | $3.61 | $33,923.43 | 14:00:08 02/08/2025 |
| 272 | BITmarkets |
TON/USDC | $3.61 | $33,661.41 | 13:57:08 02/08/2025 |
| 273 |  OKJ |
TON/JPY | $3.58 | $32,927.27 | 13:57:11 02/08/2025 |
| 274 |  LCX Exchange |
TON/EUR | $3.61 | $28,812.05 | 14:00:07 02/08/2025 |
| 275 | BingX |
TONCOIN/USDC | $3.61 | $28,400.50 | 13:57:07 02/08/2025 |
| 276 | BitMEX |
TON/USD | $3.60 | $28,312.72 | 13:54:15 02/08/2025 |
| 277 | CoinEx |
TON/BTC | $3.61 | $25,341.72 | 13:59:53 02/08/2025 |
| 278 |  Coinone |
TON/KRW | $3.63 | $25,227.43 | 13:56:54 02/08/2025 |
| 279 | STON.fi |
GWT/TON | $0.0001235 | $24,808.04 | 13:51:47 02/08/2025 |
| 280 | STON.fi v2 |
TON/JETTON | $3.57 | $23,984.85 | 13:42:56 02/08/2025 |
| 281 |  PancakeSwap v3 (BSC) |
CAKE/TON | $2.57 | $22,662.85 | 13:38:59 02/08/2025 |
| 282 | Flipster |
TON/USDT | $3.63 | $22,350.68 | 14:00:07 02/08/2025 |
| 283 |  Kanga Exchange |
TON/USDC | $3.61 | $21,571.47 | 14:00:11 02/08/2025 |
| 284 | STON.fi |
ESIM/TON | $0.07303 | $21,143.31 | 13:44:34 02/08/2025 |
| 285 | STON.fi v2 |
STORM/TON | $0.01443 | $20,865.31 | 13:40:28 02/08/2025 |
| 286 | STON.fi |
TON/ECOR | $3.62 | $20,404.55 | 13:56:54 02/08/2025 |
| 287 | Cryptomus |
TON/USDC | $3.60 | $19,502.30 | 14:00:11 02/08/2025 |
| 288 | CoinEx |
TON/USDC | $3.61 | $19,278.20 | 13:59:53 02/08/2025 |
| 289 |  HashKey Global |
TON/USDT | $3.61 | $19,131.85 | 13:57:15 02/08/2025 |
| 290 | Arkham |
TON/USDT | $3.62 | $18,303.84 | 14:00:07 02/08/2025 |
| 291 | DeDust |
TON/NOT | $3.59 | $16,882.89 | 13:47:53 02/08/2025 |
| 292 | STON.fi v2 |
MAJOR/TON | $0.1614 | $16,740.65 | 13:59:05 02/08/2025 |
| 293 | HashKey Global |
TON/USDT | $3.61 | $14,212.96 | 13:57:11 02/08/2025 |
| 294 |  Coins.ph |
TON/PHP | $3.59 | $13,896.48 | 13:57:11 02/08/2025 |
| 295 | STON.fi |
CATI/TON | $0.08199 | $13,721.42 | 13:51:33 02/08/2025 |
| 296 | Uniswap v3 (Ethereum) |
TON/USDT | $3.59 | $13,502.84 | 13:40:11 02/08/2025 |
| 297 | DeDust |
TON/DOGS | $3.60 | $12,996.72 | 13:54:14 02/08/2025 |
| 298 | STON.fi |
TON/MRSOON | $3.60 | $12,745.50 | 13:37:10 02/08/2025 |
| 299 | STON.fi |
UTYA/TON | $0.001348 | $12,738.49 | 11:38:49 02/08/2025 |
| 300 |  PancakeSwap v2 (BSC) |
TON/MGC | $3.60 | $11,731.36 | 13:41:41 02/08/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 02/08/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,269,801 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.