Toncoin TON
Xếp hạng #29
05:18:00 25/04/2026
Giá Toncoin (TON)
$1.34 -0.21%
0.00001727 BTC
35,760 VND
Thấp: $1.30
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $695,748,011 | 05:00:11 25/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $73,141,891 | 04:57:24 25/04/2026 |
| 3 |  BTCC |
TON/USDT | $1.34 | $49,173,191 | 04:57:16 25/04/2026 |
| 4 |  KTX |
TON/USDT | $1.34 | $47,626,925 | 05:00:15 25/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.34 | $31,323,064 | 04:57:16 25/04/2026 |
| 6 |  ASTX |
TON/USDT | $1.34 | $30,735,951 | 05:00:16 25/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.34 | $23,722,253 | 05:00:11 25/04/2026 |
| 8 |  CoinMy |
TON/USDT | $1.34 | $22,700,175 | 05:00:10 25/04/2026 |
| 9 |  Binance |
TON/USDT | $1.34 | $22,529,013 | 04:54:16 25/04/2026 |
| 10 | Binance |
TON/USDT | $1.34 | $20,149,725 | 04:56:42 25/04/2026 |
| 11 |  Batonex |
TON/USDT | $1.34 | $19,315,973 | 05:00:16 25/04/2026 |
| 12 |  WEEX |
TON/USDT | $1.34 | $18,606,684 | 04:57:16 25/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.34 | $14,118,335 | 04:54:16 25/04/2026 |
| 14 |  LBank |
TON/USDT | $1.34 | $13,725,137 | 04:57:16 25/04/2026 |
| 15 |  KuCoin |
TON/USDT | $1.34 | $11,627,771 | 04:55:53 25/04/2026 |
| 16 |  Coinlocally |
TON/USDT | $1.34 | $11,286,843 | 05:00:11 25/04/2026 |
| 17 |  HTX |
TON/USDT | $1.34 | $10,764,833 | 04:59:55 25/04/2026 |
| 18 |  SuperEx |
TON/USDT | $1.34 | $10,572,002 | 05:00:10 25/04/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.34 | $10,109,749 | 05:00:15 25/04/2026 |
| 20 | BTCC |
TON/USDT | $1.34 | $10,083,784 | 04:57:08 25/04/2026 |
| 21 |  BTSE |
TON/USDT | $1.34 | $10,079,932 | 04:57:15 25/04/2026 |
| 22 |  BingX |
TONCOIN/USDT | $1.34 | $10,017,097 | 04:57:16 25/04/2026 |
| 23 |  CoinP |
TON/USDT | $1.34 | $9,995,676 | 05:00:10 25/04/2026 |
| 24 |  AscendEX |
TON/USDT | $1.34 | $9,840,716 | 04:54:15 25/04/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,793,015 | 05:00:15 25/04/2026 |
| 26 |  BITmarkets |
TON/USDT | $1.34 | $9,789,108 | 05:00:15 25/04/2026 |
| 27 |  CoinW |
TON/USDT | $1.34 | $9,250,630 | 04:57:11 25/04/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.34 | $9,183,933 | 05:03:15 25/04/2026 |
| 29 |  Ju.com |
TON/USDT | $1.34 | $8,573,407 | 04:57:15 25/04/2026 |
| 30 |  Hibt |
TON/USDT | $1.34 | $8,055,530 | 04:57:12 25/04/2026 |
| 31 |  YUBIT |
TON/USDT | $1.34 | $8,041,148 | 04:57:11 25/04/2026 |
| 32 |  EagleX |
TON/USDT | $1.34 | $8,034,569 | 05:00:11 25/04/2026 |
| 33 | CoinP |
TON/USDT | $1.34 | $7,594,392 | 05:00:15 25/04/2026 |
| 34 |  BitxEX |
TON/USDT | $1.34 | $7,483,302 | 05:00:12 25/04/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.34 | $7,144,768 | 04:54:15 25/04/2026 |
| 36 |  BiKing |
TON/USDT | $1.34 | $7,074,519 | 05:00:17 25/04/2026 |
| 37 |  Hotcoin |
TON/USDT | $1.34 | $6,849,667 | 04:57:17 25/04/2026 |
| 38 |  Tapbit |
TON/USDT | $1.34 | $6,080,234 | 04:57:15 25/04/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.34 | $6,056,179 | 04:57:10 25/04/2026 |
| 40 |  MEXC |
TONCOIN/USDT | $1.34 | $5,865,154 | 04:57:15 25/04/2026 |
| 41 |  IBIT Global |
TON/USDT | $1.34 | $5,581,546 | 05:00:17 25/04/2026 |
| 42 |  Ourbit |
TON/USDT | $1.34 | $5,522,758 | 04:57:10 25/04/2026 |
| 43 |  Aivora Exchange |
TON/USDT | $1.34 | $5,447,803 | 05:00:10 25/04/2026 |
| 44 | KuCoin |
TON/USDT | $1.34 | $5,252,035 | 04:57:18 25/04/2026 |
| 45 |  Millionero |
TON/USDT | $1.34 | $5,230,889 | 05:00:11 25/04/2026 |
| 46 | Bybit |
TON/USDT | $1.34 | $4,748,956 | 04:54:12 25/04/2026 |
| 47 |  UZX |
TON/USDT | $1.34 | $4,644,008 | 04:57:11 25/04/2026 |
| 48 |  NovaEx |
TON/USDT | $1.34 | $4,534,979 | 05:00:16 25/04/2026 |
| 49 | Ourbit |
TON/USDT | $1.34 | $4,470,993 | 04:57:16 25/04/2026 |
| 50 | LBank |
TON/USDT | $1.34 | $4,442,998 | 04:57:12 25/04/2026 |
| 51 |  Zoomex |
TON/USDT | $1.34 | $4,236,441 | 04:57:15 25/04/2026 |
| 52 |  Websea |
TON/USDT | $1.34 | $4,018,702 | 04:57:16 25/04/2026 |
| 53 |  OneEx |
TON/USDT | $1.34 | $3,965,946 | 05:00:11 25/04/2026 |
| 54 |  Toobit |
TON/USDT | $1.34 | $3,869,734 | 04:57:16 25/04/2026 |
| 55 | CoinMy |
TON/USDT | $1.34 | $3,770,083 | 05:00:15 25/04/2026 |
| 56 |  Phemex |
TON/USDT | $1.34 | $3,736,105 | 04:57:16 25/04/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.35 | $3,728,861 | 04:57:07 25/04/2026 |
| 58 |  BitradeX |
TON/USDT | $1.34 | $3,651,655 | 05:00:11 25/04/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.34 | $3,541,109 | 05:00:11 25/04/2026 |
| 60 | Hotcoin |
TON/USDT | $1.34 | $3,360,671 | 04:57:09 25/04/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.34 | $3,305,579 | 05:00:12 25/04/2026 |
| 62 | BiKing |
TON/USDT | $1.34 | $3,205,500 | 05:00:08 25/04/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.34 | $3,188,129 | 04:57:10 25/04/2026 |
| 64 |  OKX |
TON/USDT | $1.34 | $3,186,374 | 04:56:24 25/04/2026 |
| 65 | CoinW |
TON/USDT | $1.34 | $3,163,785 | 04:57:16 25/04/2026 |
| 66 |  Cofinex |
TON/USDT | $1.34 | $3,142,612 | 05:00:17 25/04/2026 |
| 67 | Echobit |
TON/USDT | $1.34 | $3,051,219 | 04:57:11 25/04/2026 |
| 68 |  CrypFine |
TON/USDT | $1.34 | $2,889,510 | 04:57:11 25/04/2026 |
| 69 |  Dmex |
TON/USD | $1.34 | $2,804,453 | 05:03:15 25/04/2026 |
| 70 | AstralX |
TON/USDT | $1.34 | $2,640,548 | 05:00:17 25/04/2026 |
| 71 |  CoinUp.io |
TON/USDT | $1.34 | $2,625,163 | 04:57:17 25/04/2026 |
| 72 |  OrangeX |
TON/USDT | $1.34 | $2,591,525 | 04:57:08 25/04/2026 |
| 73 |  Bitcastle |
TON/USDT | $1.34 | $2,371,368 | 05:00:11 25/04/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.34 | $2,232,764 | 04:57:10 25/04/2026 |
| 75 | ASTX |
TON/USDT | $1.34 | $2,016,251 | 05:00:08 25/04/2026 |
| 76 |  YEX |
TON/USDT | $1.34 | $2,004,986 | 05:00:16 25/04/2026 |
| 77 | Coinlocally |
TON/USDT | $1.34 | $1,987,072 | 04:57:16 25/04/2026 |
| 78 | FameEX |
TON/USDT | $1.34 | $1,982,542 | 04:57:11 25/04/2026 |
| 79 | Toobit |
TON/USDT | $1.34 | $1,941,681 | 04:57:13 25/04/2026 |
| 80 |  Bitunix |
TON/USDT | $1.34 | $1,918,895 | 04:57:15 25/04/2026 |
| 81 |  XT.COM |
TON/USDT | $1.34 | $1,908,264 | 04:57:12 25/04/2026 |
| 82 | Millionero |
TON/USDT | $1.34 | $1,883,335 | 05:00:15 25/04/2026 |
| 83 |  idax exchange |
TON/USDT | $1.34 | $1,799,900 | 05:00:16 25/04/2026 |
| 84 |  WHXEX |
TON/USDT | $1.34 | $1,798,650 | 04:57:16 25/04/2026 |
| 85 | Biconomy.com |
TON/USDT | $1.34 | $1,798,070 | 04:57:15 25/04/2026 |
| 86 | Tapbit |
TON/USDT | $1.34 | $1,782,711 | 04:57:08 25/04/2026 |
| 87 |  Bitop |
TON/USDT | $1.34 | $1,761,793 | 05:00:12 25/04/2026 |
| 88 |  BlockFin |
TON/USDT | $1.34 | $1,704,386 | 05:00:15 25/04/2026 |
| 89 |  OneBullEx |
TON/USDT | $1.34 | $1,672,066 | 05:00:23 25/04/2026 |
| 90 | BitradeX |
TON/USDT | $1.34 | $1,577,409 | 05:00:15 25/04/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.34 | $1,514,195 | 04:57:25 25/04/2026 |
| 92 |  Lighter |
TON/USDC | $1.34 | $1,462,936 | 05:00:15 25/04/2026 |
| 93 |  Azbit |
TON/USDT | $1.34 | $1,449,895 | 04:57:10 25/04/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,422,763 | 04:54:10 25/04/2026 |
| 95 |  Grvt |
TON/USDT | $1.38 | $1,324,834 | 04:54:16 25/04/2026 |
| 96 |  AlphaX |
TON/USDT | $1.34 | $1,310,755 | 05:00:15 25/04/2026 |
| 97 |  Hyperliquid |
TON/USD | $1.34 | $1,208,275 | 04:57:26 25/04/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $1.01 | $1,192,768 | 04:59:40 25/04/2026 |
| 99 |  VOOX Exchange |
TON/USDT | $1.34 | $1,142,842 | 04:57:08 25/04/2026 |
| 100 |  BYDFi |
TON/USDT | $1.34 | $1,135,201 | 05:00:16 25/04/2026 |
| 101 | Bitunix |
TON/USDT | $1.34 | $1,134,409 | 04:57:11 25/04/2026 |
| 102 |  SunX |
TON/USDT | $1.34 | $1,124,514 | 05:03:17 25/04/2026 |
| 103 |  BitKan |
TON/USDT | $1.34 | $1,123,680 | 05:00:12 25/04/2026 |
| 104 | Bitcastle |
TON/USDT | $1.34 | $1,055,382 | 05:00:18 25/04/2026 |
| 105 |  BitMart |
TON/USDT | $1.34 | $974,036 | 04:57:09 25/04/2026 |
| 106 | Bitbaby |
TON/USDT | $1.34 | $968,370 | 04:57:17 25/04/2026 |
| 107 | Binance |
TON/USDC | $1.34 | $953,795 | 04:57:02 25/04/2026 |
| 108 | Phemex |
TON/USDT | $1.35 | $946,950 | 04:57:09 25/04/2026 |
| 109 | WhiteBIT |
TON/USDC | $1.34 | $922,657 | 04:57:07 25/04/2026 |
| 110 |  EasiCoin |
TON/USDT | $1.34 | $867,286 | 05:00:16 25/04/2026 |
| 111 |  BitTap |
TON/USDT | $1.34 | $843,830 | 05:00:21 25/04/2026 |
| 112 | MEXC |
TON/USDT | $1.34 | $831,923 | 04:57:07 25/04/2026 |
| 113 | EagleX |
TON/USDT | $1.34 | $810,352 | 05:00:15 25/04/2026 |
| 114 |  BloFin |
TON/USDT | $1.34 | $805,937 | 05:00:11 25/04/2026 |
| 115 | YUBIT |
TON/USDT | $1.34 | $804,774 | 04:57:15 25/04/2026 |
| 116 | WhiteBIT |
TON/EUR | $1.34 | $776,140 | 04:57:07 25/04/2026 |
| 117 |  KCEX |
TON/USDT | $1.34 | $736,322 | 04:57:15 25/04/2026 |
| 118 | Ju.com |
TON/USDT | $1.34 | $727,774 | 04:57:12 25/04/2026 |
| 119 |  MGBX |
TON/USDT | $1.34 | $718,639 | 04:57:12 25/04/2026 |
| 120 |  Bitget |
TON/USDT | $1.34 | $677,992 | 04:54:10 25/04/2026 |
| 121 |  Tebbit |
TON/USDT | $1.34 | $672,143 | 05:00:12 25/04/2026 |
| 122 |  CoinEx |
TON/USDT | $1.34 | $661,282 | 04:59:53 25/04/2026 |
| 123 |  EdgeX |
TON/USD | $1.34 | $640,942 | 05:03:15 25/04/2026 |
| 124 | OrangeX |
TON/USDT | $1.34 | $634,293 | 04:57:15 25/04/2026 |
| 125 | VOOX Exchange |
TON/USDT | $1.34 | $630,085 | 04:57:18 25/04/2026 |
| 126 |  Gate |
TON/USDT | $1.34 | $627,759 | 04:54:19 25/04/2026 |
| 127 | WEEX |
TON/USDT | $1.34 | $598,612 | 04:57:08 25/04/2026 |
| 128 |  BVOX |
TON/USDT | $1.34 | $598,220 | 04:57:13 25/04/2026 |
| 129 |  Bitrue |
TON/USD1 | $1.34 | $596,213 | 04:57:10 25/04/2026 |
| 130 |  BitDelta |
TON/USDT | $1.34 | $592,434 | 05:00:11 25/04/2026 |
| 131 | Koinbay |
TON/USDT | $1.34 | $541,034 | 05:00:09 25/04/2026 |
| 132 | Bitrue |
TON/USDT | $1.35 | $539,868 | 04:57:10 25/04/2026 |
| 133 | idax exchange |
TON/USDT | $1.34 | $532,812 | 05:00:13 25/04/2026 |
| 134 | Websea |
TON/USDT | $1.34 | $523,205 | 04:57:12 25/04/2026 |
| 135 |  4E |
TON/USDT | $1.34 | $523,182 | 05:00:15 25/04/2026 |
| 136 | KCEX |
TON/USDT | $1.34 | $520,994 | 04:57:12 25/04/2026 |
| 137 |  Dex-Trade |
TON/USDT | $1.34 | $471,966 | 04:54:10 25/04/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.34 | $463,590 | 05:00:11 25/04/2026 |
| 139 |  EXMO |
TON/USDT | $1.34 | $463,136 | 04:54:11 25/04/2026 |
| 140 |  Pionex |
TON/USDT | $1.34 | $461,277 | 04:57:12 25/04/2026 |
| 141 | Deepcoin |
TON/USDT | $1.34 | $454,526 | 04:57:15 25/04/2026 |
| 142 | Gate |
TON/USDT | $1.34 | $439,195 | 04:56:24 25/04/2026 |
| 143 |  XXKK |
TON/USDT | $1.34 | $425,650 | 05:00:11 25/04/2026 |
| 144 |  Picol |
TON/USDT | $1.34 | $406,497 | 05:00:08 25/04/2026 |
| 145 | Bitrue |
TON/XRP | $1.34 | $404,772 | 04:57:10 25/04/2026 |
| 146 |  PointPay |
TON/USDT | $1.34 | $372,047 | 04:57:08 25/04/2026 |
| 147 | BITmarkets |
TON/USD | $1.34 | $370,498 | 05:00:09 25/04/2026 |
| 148 | B2Z Exchange |
TON/USD | $1.34 | $370,471 | 05:00:09 25/04/2026 |
| 149 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 150 | HTX |
TON/USDT | $1.34 | $346,896 | 04:57:24 25/04/2026 |
| 151 | Millionero |
TON/USDC | $1.35 | $320,513 | 05:00:11 25/04/2026 |
| 152 |  ZKE |
TON/USDT | $1.34 | $319,605 | 05:00:09 25/04/2026 |
| 153 |  Bitvavo |
TON/EUR | $1.34 | $315,168 | 04:57:12 25/04/2026 |
| 154 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 155 | OneBullEx |
TON/USDT | $1.34 | $301,928 | 05:00:12 25/04/2026 |
| 156 | Pionex |
TON/BTC | $1.34 | $290,775 | 04:57:17 25/04/2026 |
| 157 |  Kraken |
TON/USD | $1.34 | $258,588 | 04:59:54 25/04/2026 |
| 158 |  STON.fi |
UTYA/TON | $0.01130 | $252,575 | 04:56:20 25/04/2026 |
| 159 |  Bitazza |
TON/USDT | $1.34 | $240,631 | 05:00:12 25/04/2026 |
| 160 | Bitrue |
TON/USDT | $1.34 | $228,247 | 04:57:17 25/04/2026 |
| 161 | STON.fi |
USDT/TON | $1.00 | $223,798 | 04:35:41 25/04/2026 |
| 162 |  BlueBit |
TON/USDT | $1.34 | $222,502 | 05:00:09 25/04/2026 |
| 163 | BloFin |
TON/USDT | $1.34 | $221,217 | 04:57:16 25/04/2026 |
| 164 | 4E |
TON/USDT | $1.34 | $217,280 | 05:00:11 25/04/2026 |
| 165 |  GroveX |
TON/USDT | $1.34 | $197,207 | 05:00:11 25/04/2026 |
| 166 |  Coinbase Exchange |
TON/USD | $1.34 | $193,114 | 04:56:59 25/04/2026 |
| 167 | EXMO |
TON/USDC | $1.34 | $188,721 | 04:54:11 25/04/2026 |
| 168 | EXMO.ME |
TON/USDC | $1.34 | $186,922 | 05:00:11 25/04/2026 |
| 169 |  Extended |
TON/USD | $1.34 | $180,160 | 05:03:16 25/04/2026 |
| 170 | BitTap |
TON/USDT | $1.34 | $169,510 | 05:00:08 25/04/2026 |
| 171 | KuCoin |
TON/USDC | $1.34 | $164,367 | 04:55:53 25/04/2026 |
| 172 |  BiFinance |
TON/USDT | $1.34 | $158,732 | 04:57:12 25/04/2026 |
| 173 |  DigiFinex |
TON/USDT | $1.34 | $157,048 | 04:54:10 25/04/2026 |
| 174 |  Ekbit |
TON/USDT | $1.34 | $153,289 | 05:00:16 25/04/2026 |
| 175 |  Backpack Exchange |
TON/USDC | $1.34 | $152,713 | 04:57:15 25/04/2026 |
| 176 |  AllinX |
TON/USDT | $1.34 | $152,552 | 05:00:12 25/04/2026 |
| 177 |  SecondBTC |
TON/USDT | $1.34 | $147,463 | 04:57:08 25/04/2026 |
| 178 |  Antarctic |
TON/USDT | $1.34 | $141,765 | 05:03:19 25/04/2026 |
| 179 | Biconomy.com |
TON/USDC | $1.34 | $133,475 | 04:57:10 25/04/2026 |
| 180 | MGBX |
TON/USDT | $1.34 | $130,146 | 04:57:16 25/04/2026 |
| 181 |  Bullish |
TON/USDC | $1.35 | $128,254 | 05:00:11 25/04/2026 |
| 182 |  CoinCola |
TON/USDT | $1.34 | $125,769 | 05:00:11 25/04/2026 |
| 183 |  BigONE |
TON/USDT | $1.34 | $123,537 | 04:54:10 25/04/2026 |
| 184 |  Paribu |
TON/TRY | $1.34 | $120,693 | 05:02:53 25/04/2026 |
| 185 | Toobit |
TON/USDC | $1.34 | $118,183 | 04:57:13 25/04/2026 |
| 186 | B2Z Exchange |
TON/USDT | $1.34 | $116,530 | 05:00:09 25/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.34 | $116,505 | 05:00:09 25/04/2026 |
| 188 | CoinUp.io |
TON/USDT | $1.34 | $114,745 | 04:57:08 25/04/2026 |
| 189 | MEXC |
TON/USDC | $1.34 | $112,176 | 04:57:15 25/04/2026 |
| 190 |  CoinTR |
TON/USDT | $1.34 | $111,332 | 05:00:08 25/04/2026 |
| 191 | CoinTR |
TON/TRY | $1.34 | $108,526 | 05:00:08 25/04/2026 |
| 192 |  BitStorage |
TON/USDT | $1.34 | $106,757 | 05:00:09 25/04/2026 |
| 193 |  Bit2Me |
TON/USDC | $1.34 | $104,989 | 04:57:10 25/04/2026 |
| 194 | Pionex |
TON/USDT | $1.34 | $101,140 | 04:57:17 25/04/2026 |
| 195 | Bitrue |
TON/USDC | $1.35 | $92,021.69 | 04:57:10 25/04/2026 |
| 196 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $90,640.05 | 04:59:53 25/04/2026 |
| 197 | Aivora Exchange |
TON/USDT | $1.34 | $90,330.78 | 05:00:16 25/04/2026 |
| 198 | Kraken |
TON/EUR | $1.34 | $88,851.57 | 04:59:24 25/04/2026 |
| 199 | Binance |
TON/TRY | $1.34 | $88,572.51 | 04:56:42 25/04/2026 |
| 200 |  ICRYPEX |
TON/ICPX | $1.38 | $87,640.39 | 05:00:13 25/04/2026 |
| 201 | BYDFi |
TON/USDT | $1.34 | $86,814.23 | 04:57:10 25/04/2026 |
| 202 | BingX |
TONCOIN/USDT | $1.34 | $85,884.32 | 04:57:12 25/04/2026 |
| 203 |  LeveX |
TON/USDT | $1.34 | $81,243.42 | 05:00:15 25/04/2026 |
| 204 |  DeDust |
TON/USDT | $1.35 | $80,576.11 | 04:59:29 25/04/2026 |
| 205 |  Blynex |
TON/USDT | $1.34 | $75,055.85 | 04:57:07 25/04/2026 |
| 206 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $72,737.43 | 04:54:53 25/04/2026 |
| 207 | MEXC |
TON/EUR | $1.35 | $65,417.52 | 04:57:07 25/04/2026 |
| 208 |  Crypto.com Exchange |
TON/USD | $1.34 | $65,255.02 | 04:57:07 25/04/2026 |
| 209 | Cofinex |
TON/USDC | $1.34 | $64,693.73 | 05:00:17 25/04/2026 |
| 210 | MEXC |
TON/USDC | $1.34 | $59,638.42 | 04:57:07 25/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.34 | $58,788.25 | 05:00:09 25/04/2026 |
| 212 |  PrimeXBT |
TON/USDT | $1.34 | $58,757.71 | 05:00:16 25/04/2026 |
| 213 |  Coinbase International Exchange |
TON/USDC | $1.34 | $58,019.04 | 05:00:16 25/04/2026 |
| 214 | Cofinex |
TON/USDT | $1.34 | $56,113.09 | 05:00:09 25/04/2026 |
| 215 | Tebbit |
TON/USDT | $1.34 | $55,989.33 | 05:00:17 25/04/2026 |
| 216 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 217 | AscendEX |
TON/USDT | $1.29 | $55,559.89 | 04:54:10 25/04/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.34 | $55,339.36 | 05:00:12 25/04/2026 |
| 219 | Crypto.com Exchange |
TON/USDT | $1.34 | $53,984.72 | 04:57:07 25/04/2026 |
| 220 | KTX |
TON/USDT | $1.34 | $53,885.17 | 05:00:07 25/04/2026 |
| 221 |  Binance TH |
TON/USDT | $1.34 | $50,167.98 | 04:57:08 25/04/2026 |
| 222 | STON.fi |
REDO/TON | $0.04847 | $49,702.66 | 04:26:21 25/04/2026 |
| 223 | Cryptomus |
TON/USDC | $1.34 | $49,466.40 | 05:00:11 25/04/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.34 | $49,024.54 | 05:00:16 25/04/2026 |
| 225 |  Bithumb |
TON/KRW | $1.35 | $47,751.79 | 04:59:53 25/04/2026 |
| 226 | LeveX |
TON/USDT | $1.34 | $46,482.34 | 05:00:11 25/04/2026 |
| 227 |  Binance TR |
TON/TRY | $1.34 | $46,028.25 | 04:57:10 25/04/2026 |
| 228 |  Tokpie |
TON/USDT | $1.34 | $45,929.16 | 05:00:11 25/04/2026 |
| 229 |  XBO.com |
TON/USDT | $1.34 | $45,778.38 | 05:00:10 25/04/2026 |
| 230 | STON.fi |
FRT/TON | $56.58 | $45,012.25 | 04:59:25 25/04/2026 |
| 231 | Binance |
TON/FDUSD | $1.34 | $41,667.70 | 04:57:02 25/04/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.34 | $40,345.87 | 05:00:09 25/04/2026 |
| 233 | XBO.com |
TON/EUR | $1.35 | $36,910.63 | 05:00:10 25/04/2026 |
| 234 | XBO.com |
TON/USD | $1.34 | $33,130.69 | 05:00:10 25/04/2026 |
| 235 |  VinDAX |
TON/USDT | $1.34 | $30,648.05 | 05:00:09 25/04/2026 |
| 236 |  Coincall |
TON/USD | $1.34 | $30,284.37 | 05:03:16 25/04/2026 |
| 237 | Bybit |
TON/USDC | $1.35 | $30,249.48 | 04:54:12 25/04/2026 |
| 238 | XBO.com |
TON/USDC | $1.34 | $28,964.88 | 05:00:10 25/04/2026 |
| 239 | BingX |
TONCOIN/USDC | $1.34 | $27,975.08 | 04:57:12 25/04/2026 |
| 240 | WEEX |
TON/USDC | $1.34 | $27,196.92 | 04:57:08 25/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,318.47 | $26,846.95 | 04:06:59 25/04/2026 |
| 242 |  Dzengi.com |
TON/USD | $1.33 | $25,465.27 | 05:00:07 25/04/2026 |
| 243 |  Bitfinex |
TON/USDT | $1.35 | $24,764.23 | 04:57:16 25/04/2026 |
| 244 | Bitfinex |
TON/USD | $1.34 | $22,548.76 | 04:59:53 25/04/2026 |
| 245 |  Aster |
TON/USDT | $1.34 | $22,364.26 | 04:54:15 25/04/2026 |
| 246 |  TONCO |
TON/USDT | $1.34 | $21,404.29 | 04:38:13 25/04/2026 |
| 247 | Ekbit |
TON/USDT | $1.34 | $20,332.95 | 05:00:12 25/04/2026 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $19,475.79 | 03:46:47 25/04/2026 |
| 249 | DeDust |
TON/UTYA | $1.34 | $19,283.03 | 04:56:18 25/04/2026 |
| 250 | Bitget |
TON/EUR | $1.34 | $18,944.20 | 04:54:10 25/04/2026 |
| 251 | BtcTurk | Kripto |
TON/USDT | $1.35 | $18,772.19 | 04:54:53 25/04/2026 |
| 252 |  Coinone |
TON/KRW | $1.35 | $16,785.77 | 04:54:53 25/04/2026 |
| 253 |  Bitkub |
TON/THB | $1.34 | $15,559.02 | 04:54:11 25/04/2026 |
| 254 |  Kanga Exchange |
TON/PLN | $1.35 | $15,372.48 | 04:57:11 25/04/2026 |
| 255 | Bitfinex |
TON/USDT | $1.34 | $15,105.41 | 04:59:24 25/04/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.34 | $14,814.13 | 05:00:09 25/04/2026 |
| 257 |  Ulink |
TON/USDT | $5.12 | $14,259.73 | 05:00:19 25/04/2026 |
| 258 | TONCO |
TON/UTYA | $1.34 | $14,203.07 | 04:56:20 25/04/2026 |
| 259 | SuperEx |
TON/USDC | $1.34 | $13,785.81 | 05:00:10 25/04/2026 |
| 260 |  BitMEX |
TON/USDT | $1.33 | $12,669.95 | 04:57:18 25/04/2026 |
| 261 |  HashKey Global |
TON/USDT | $1.34 | $12,108.47 | 04:57:11 25/04/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.34 | $11,962.04 | 04:57:11 25/04/2026 |
| 263 |  HashKey Exchange |
TON/USD | $1.34 | $10,722.81 | 04:57:11 25/04/2026 |
| 264 | BITmarkets |
TON/USDC | $1.34 | $10,278.50 | 05:00:09 25/04/2026 |
| 265 | B2Z Exchange |
TON/USDC | $1.34 | $10,275.70 | 05:00:09 25/04/2026 |
| 266 | STON.fi |
TON/TSTON | $1.36 | $10,273.02 | 04:47:57 25/04/2026 |
| 267 |  Orderly |
TON/USDC | $1.35 | $10,253.69 | 05:03:15 25/04/2026 |
| 268 | SunX |
TON/USDT | $1.34 | $9,764.33 | 05:00:18 25/04/2026 |
| 269 |  HyperPay Futures |
TON/USDT | $1.34 | $8,976.39 | 05:03:16 25/04/2026 |
| 270 |  Nonkyc.io Exchange |
TON/USDT | $1.34 | $8,490.17 | 05:00:09 25/04/2026 |
| 271 |  dYdX v4 |
TON/USD | $1.34 | $8,061.19 | 05:04:21 25/04/2026 |
| 272 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $7,707.72 | 04:15:48 25/04/2026 |
| 273 | Kraken |
TON/USDC | $1.34 | $7,224.93 | 04:59:54 25/04/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.34 | $6,995.55 | 04:57:11 25/04/2026 |
| 275 | CoinEx |
TON/USDC | $1.34 | $6,922.09 | 04:59:53 25/04/2026 |
| 276 |  NexDAX |
TON/USDT | $1.34 | $6,770.80 | 05:00:08 25/04/2026 |
| 277 | STON.fi |
PX/TON | $0.01884 | $6,736.05 | 04:30:48 25/04/2026 |
| 278 | STON.fi v2 |
MAJOR/TON | $0.06267 | $6,553.82 | 04:46:38 25/04/2026 |
| 279 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $6,057.13 | 05:00:09 25/04/2026 |
| 280 | STON.fi |
GRAM/TON | $0.001859 | $5,955.56 | 04:15:42 25/04/2026 |
| 281 | OKX |
TON/EUR | $1.34 | $5,910.78 | 04:56:24 25/04/2026 |
| 282 |  Indodax |
TON/IDR | $1.34 | $5,663.44 | 05:02:23 25/04/2026 |
| 283 | BitxEX |
TON/USDT | $1.34 | $5,591.65 | 05:00:16 25/04/2026 |
| 284 |  BitoPro |
TON/TWD | $1.35 | $5,114.16 | 05:00:09 25/04/2026 |
| 285 |  Bitso |
TON/USD | $1.34 | $5,062.09 | 04:59:56 25/04/2026 |
| 286 | STON.fi v2 |
STON/TON | $0.3203 | $4,650.42 | 04:52:58 25/04/2026 |
| 287 | BitMEX |
TON/USD | $1.34 | $4,140.71 | 04:57:18 25/04/2026 |
| 288 | STON.fi v2 |
NOT/TON | $0.0004304 | $4,071.84 | 04:18:25 25/04/2026 |
| 289 |  Helix |
TON/USDT | $1.37 | $4,044.50 | 05:00:16 25/04/2026 |
| 290 |  CoinDCX |
TON/INR | $1.36 | $3,851.46 | 04:57:08 25/04/2026 |
| 291 |  Paradex |
TON/USD | $1.35 | $3,750.34 | 05:03:15 25/04/2026 |
| 292 | STON.fi |
SP/TON | $0.003190 | $3,601.18 | 04:37:07 25/04/2026 |
| 293 | STON.fi |
TON/ECOR | $1.34 | $3,544.20 | 04:41:48 25/04/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9975 | $3,487.73 | 04:31:15 25/04/2026 |
| 295 |  Biswap v2 |
USDT/TON | $1.00 | $3,269.78 | 03:51:56 25/04/2026 |
| 296 | DeDust |
TON/GOMINING | $1.34 | $3,169.64 | 02:15:24 25/04/2026 |
| 297 | STON.fi |
NOT/TON | $0.0004411 | $3,156.64 | 03:13:51 25/04/2026 |
| 298 | CoinEx |
TON/BTC | $1.34 | $2,947.79 | 04:59:53 25/04/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.004090 | $2,846.94 | 03:41:34 25/04/2026 |
| 300 |  Bitlo |
TON/USDT | $1.34 | $2,714.59 | 05:00:12 25/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 25/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,748,011 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.