Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,147,680 | 05:57:15 02/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $11,823,619 | 06:00:11 02/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.21 | $9,948,326 | 05:54:07 02/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.22 | $6,330,670 | 05:57:15 02/11/2026 |
| 8 |  Binance |
GRAM/USDT | $1.21 | $5,281,223 | 05:54:17 02/11/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.21 | $4,054,232 | 05:54:16 02/11/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.21 | $3,398,887 | 05:51:18 02/11/2026 |
| 14 | Binance |
GRAM/USDT | $1.21 | $3,291,087 | 05:56:42 02/11/2026 |
| 15 | Bybit |
GRAM/USDT | $1.21 | $3,226,789 | 05:54:09 02/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.21 | $3,171,428 | 05:56:23 02/11/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.21 | $2,976,003 | 05:57:08 02/11/2026 |
| 18 |  LBank |
GRAM/USDT | $1.21 | $2,912,656 | 05:57:16 02/11/2026 |
| 19 |  Echobit |
GRAM/USDT | $1.21 | $2,903,170 | 05:57:16 02/11/2026 |
| 20 |  4E |
GRAM/USDT | $1.21 | $2,661,016 | 05:57:11 02/11/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.21 | $2,533,595 | 05:57:16 02/11/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.21 | $2,317,813 | 05:47:23 02/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.21 | $2,264,783 | 05:56:24 02/11/2026 |
| 24 |  Batonex |
GRAM/USDT | $1.21 | $2,251,938 | 05:57:16 02/11/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.21 | $1,893,995 | 05:57:09 02/11/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.21 | $1,879,258 | 05:57:09 02/11/2026 |
| 27 | LBank |
GRAM/USDT | $1.21 | $1,844,032 | 05:57:12 02/11/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Websea |
GRAM/USDT | $1.22 | $1,765,892 | 05:57:12 02/11/2026 |
| 30 | Echobit |
GRAM/USDT | $1.21 | $1,581,651 | 05:57:10 02/11/2026 |
| 31 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 32 |  BingX |
GRAMTON/USDT | $1.21 | $1,497,372 | 05:57:18 02/11/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.21 | $1,479,523 | 05:54:15 02/11/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.21 | $1,472,144 | 05:57:09 02/11/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,303 | 06:00:17 02/11/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.22 | $1,346,282 | 05:57:10 02/11/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.21 | $1,218,762 | 05:57:15 02/11/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.21 | $1,188,182 | 06:00:15 02/11/2026 |
| 39 |  Bitget |
GRAM/USDT | $1.21 | $1,097,666 | 05:54:59 02/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9912 | $1,017,773 | 05:59:46 02/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.21 | $920,239 | 05:54:09 02/11/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.21 | $882,891 | 06:00:17 02/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.21 | $871,470 | 05:54:10 02/11/2026 |
| 44 |  Hyperliquid |
GRAM/USDC | $1.21 | $811,032 | 05:54:26 02/11/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.21 | $783,305 | 05:57:17 02/11/2026 |
| 46 |  UZX |
GRAM/USDT | $1.21 | $764,644 | 05:57:08 02/11/2026 |
| 47 | WEEX |
GRAM/USDT | $1.21 | $696,551 | 05:57:12 02/11/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.21 | $693,230 | 05:54:11 02/11/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.21 | $642,941 | 05:57:09 02/11/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.21 | $640,004 | 06:00:17 02/11/2026 |
| 51 |  KCEX |
GRAM/USDT | $1.21 | $614,729 | 05:57:15 02/11/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.21 | $499,236 | 06:00:15 02/11/2026 |
| 54 | Hibt |
GRAM/USDT | $1.21 | $492,575 | 05:51:09 02/11/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.21 | $457,962 | 05:57:15 02/11/2026 |
| 56 |  SunX |
GRAM/USDT | $1.38 | $438,253 | 06:00:16 02/11/2026 |
| 57 |  BiKing |
GRAM/USDT | $1.21 | $401,056 | 06:00:16 02/11/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.21 | $400,348 | 06:00:16 02/11/2026 |
| 59 | Phemex |
GRAM/USDT | $1.21 | $379,187 | 05:57:16 02/11/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.21 | $376,765 | 05:57:11 02/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.21 | $357,335 | 06:00:12 02/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.21 | $339,928 | 06:00:08 02/11/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.22 | $322,619 | 05:57:15 02/11/2026 |
| 64 | BiKing |
GRAM/USDT | $1.21 | $322,172 | 06:00:08 02/11/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.21 | $297,481 | 05:45:18 02/11/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.21 | $293,324 | 05:57:16 02/11/2026 |
| 67 |  ICRYPEX |
GRAM/USDT | $1.21 | $291,490 | 05:57:09 02/11/2026 |
| 68 |  Kraken |
TON/USD | $1.21 | $285,287 | 05:59:56 02/11/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.21 | $278,317 | 05:57:09 02/11/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.21 | $237,863 | 05:48:08 02/11/2026 |
| 71 |  EdgeX |
GRAM/USDC | $1.21 | $234,670 | 06:00:15 02/11/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.21 | $224,660 | 06:00:10 02/11/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.21 | $220,364 | 05:51:10 02/11/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.21 | $219,493 | 05:57:03 02/11/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.22 | $214,113 | 05:56:59 02/11/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.21 | $213,805 | 05:57:11 02/11/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.21 | $211,507 | 05:59:53 02/11/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  Tapbit |
GRAM/USDT | $1.21 | $210,380 | 05:57:08 02/11/2026 |
| 80 | KCEX |
GRAM/USDT | $1.21 | $209,937 | 05:57:12 02/11/2026 |
| 81 | WhiteBIT |
GRAM/WBT | $1.21 | $196,393 | 05:57:10 02/11/2026 |
| 82 |  STON.fi |
USDT/GRAM | $1.00 | $192,338 | 05:46:38 02/11/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.21 | $188,815 | 05:57:17 02/11/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.21 | $176,472 | 06:00:07 02/11/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.38 | $172,825 | 06:00:11 02/11/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.21 | $160,063 | 05:48:07 02/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.21 | $157,129 | 05:54:10 02/11/2026 |
| 88 | MGBX |
GRAM/USDT | $1.21 | $149,356 | 05:57:17 02/11/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.21 | $144,231 | 06:00:07 02/11/2026 |
| 90 | Binance |
GRAM/USDC | $1.21 | $143,417 | 05:56:42 02/11/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.21 | $137,932 | 05:57:08 02/11/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | Binance |
GRAM/TRY | $1.21 | $132,600 | 05:56:42 02/11/2026 |
| 94 | Bybit |
GRAM/USDC | $1.21 | $126,695 | 05:54:09 02/11/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | Bybit |
GRAM/EUR | $1.21 | $110,166 | 05:54:09 02/11/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.21 | $102,293 | 05:54:16 02/11/2026 |
| 98 |  Aster |
GRAM/USDT | $1.21 | $94,455.97 | 05:54:15 02/11/2026 |
| 99 | WhiteBIT |
GRAM/USDC | $1.21 | $85,897.92 | 05:57:10 02/11/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.21 | $81,365.87 | 05:57:25 02/11/2026 |
| 101 |  KTX |
GRAM/USDT | $1.21 | $78,420.72 | 06:00:08 02/11/2026 |
| 102 |  HTX |
GRAM/USDT | $1.22 | $70,942.37 | 05:56:25 02/11/2026 |
| 103 |  AlphaX |
GRAM/USDT | $1.21 | $68,911.54 | 05:57:18 02/11/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.21 | $67,068.45 | 05:57:12 02/11/2026 |
| 105 | BloFin |
GRAM/USDT | $1.21 | $65,961.94 | 05:54:07 02/11/2026 |
| 106 | MEXC |
GRAM/EUR | $1.21 | $61,654.72 | 05:54:11 02/11/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.21 | $59,539.61 | 06:00:11 02/11/2026 |
| 108 | MEXC |
GRAM/USDC | $1.21 | $58,402.18 | 05:54:11 02/11/2026 |
| 109 | Kraken |
TON/EUR | $1.21 | $57,313.19 | 05:59:56 02/11/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.21 | $55,858.80 | 06:00:11 02/11/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.21 | $54,672.25 | 05:54:11 02/11/2026 |
| 112 |  HashKey Exchange |
GRAM/USD | $1.21 | $51,882.80 | 05:57:08 02/11/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.21 | $50,087.71 | 06:00:11 02/11/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.20 | $45,193.59 | 05:57:10 02/11/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.21 | $43,276.62 | 05:57:07 02/11/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 117 | OKX |
GRAM/USDC | $1.21 | $25,274.24 | 05:56:23 02/11/2026 |
| 118 | WhiteBIT |
GRAM/EUR | $1.22 | $23,838.98 | 05:57:10 02/11/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.21 | $22,742.27 | 05:57:08 02/11/2026 |
| 120 | Kraken |
TON/USDC | $1.21 | $19,941.02 | 05:59:25 02/11/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.21 | $17,921.94 | 05:47:23 02/11/2026 |
| 122 |  Bybit EU |
GRAM/USDC | $1.21 | $16,696.86 | 06:00:12 02/11/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.21 | $15,225.23 | 05:59:53 02/11/2026 |
| 124 |  B2Z Exchange |
GRAM/USDT | $1.21 | $13,899.39 | 06:00:12 02/11/2026 |
| 125 |  BITmarkets |
GRAM/USDT | $1.21 | $13,897.62 | 05:57:10 02/11/2026 |
| 126 |  BTSE |
GRAM/USDT | $1.21 | $13,897.23 | 05:57:16 02/11/2026 |
| 127 | LeveX |
GRAM/USDT | $1.21 | $13,790.40 | 06:00:11 02/11/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.21 | $12,964.01 | 05:36:49 02/11/2026 |
| 129 | Kraken |
TON/USDT | $1.21 | $12,360.96 | 05:59:25 02/11/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.01912 | $12,325.92 | 05:20:33 02/11/2026 |
| 131 | Bitget |
GRAM/USDC | $1.21 | $10,214.02 | 05:54:59 02/11/2026 |
| 132 | STON.fi |
GRAM/EVAA | $1.21 | $10,123.79 | 05:36:31 02/11/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.21 | $9,879.88 | 05:57:13 02/11/2026 |
| 134 |  CoinCola |
TON/USDT | $1.21 | $9,658.47 | 06:00:07 02/11/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/USDT | $1.22 | $9,614.60 | 05:56:53 02/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.21 | $9,425.93 | 05:56:23 02/11/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003125 | $9,282.41 | 05:58:39 02/11/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.21 | $7,518.47 | 05:54:04 02/11/2026 |
| 140 | BtcTurk | Kripto |
GRAM/TRY | $1.19 | $7,472.35 | 05:56:53 02/11/2026 |
| 141 | WEEX |
GRAM/USDC | $1.21 | $6,557.36 | 05:57:12 02/11/2026 |
| 142 | STON.fi |
REDO/TON | $0.04386 | $6,435.27 | 04:31:03 02/11/2026 |
| 143 |  ApeX Omni |
GRAM/USDT | $1.21 | $5,226.31 | 06:00:15 02/11/2026 |
| 144 |  Bitlo |
GRAM/USDT | $1.21 | $4,885.02 | 06:00:12 02/11/2026 |
| 145 | STON.fi |
GRM/GRAM | $0.0005214 | $4,689.93 | 02:39:32 02/11/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $4,527.12 | 05:21:23 02/11/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.22 | $4,230.69 | 05:56:42 02/11/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.03348 | $3,817.69 | 05:34:18 02/11/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.21 | $3,471.43 | 06:00:14 02/11/2026 |
| 150 |  Bitfinex |
TON/USDT | $1.22 | $3,251.26 | 05:54:15 02/11/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.21 | $3,105.92 | 06:00:12 02/11/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003549 | $3,077.63 | 05:57:32 02/11/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,257.05 | $2,970.67 | 05:21:23 02/11/2026 |
| 154 | STON.fi |
GRAM/STON | $1.21 | $2,884.48 | 05:22:30 02/11/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.23 | $2,718.09 | 05:57:12 02/11/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.002714 | $2,419.37 | 05:21:04 02/11/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.21 | $2,417.10 | 05:50:37 02/11/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $2,087.82 | 05:29:31 02/11/2026 |
| 159 | STON.fi |
LAMBO/GRAM | $0.0003012 | $2,086.21 | 05:23:33 02/11/2026 |
| 160 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 161 | DeDust |
GRAM/MTONGA | $1.21 | $2,062.83 | 05:17:25 02/11/2026 |
| 162 | STON.fi |
PX/GRAM | $0.009691 | $2,023.08 | 05:53:46 02/11/2026 |
| 163 | DeDust |
GRAM/GOMINING | $1.21 | $1,871.32 | 05:28:07 02/11/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.21 | $1,807.21 | 05:54:04 02/11/2026 |
| 165 | DeDust |
GRAM/REDO | $1.21 | $1,773.94 | 03:58:15 02/11/2026 |
| 166 | Bitget |
GRAM/EUR | $1.21 | $1,771.61 | 05:54:59 02/11/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0003523 | $1,717.89 | 04:39:20 02/11/2026 |
| 168 | STON.fi v2 |
STON/GRAM | $0.4728 | $1,691.74 | 05:04:06 02/11/2026 |
| 169 | DeDust |
GRAM/NOT | $1.21 | $1,601.63 | 05:54:53 02/11/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.21 | $1,467.60 | 05:47:24 02/11/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.21 | $1,411.66 | 05:37:19 02/11/2026 |
| 172 | DeDust |
GRAM/DUST | $1.21 | $1,409.39 | 05:53:24 02/11/2026 |
| 173 | Bitfinex |
TON/USDT | $1.22 | $1,409.04 | 05:56:53 02/11/2026 |
| 174 | BITmarkets |
GRAM/USDC | $1.21 | $1,244.65 | 05:57:10 02/11/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.21 | $1,243.38 | 06:00:12 02/11/2026 |
| 176 |  CoinDCX |
GRAM/INR | $1.30 | $1,150.21 | 05:57:09 02/11/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.21 | $1,147.93 | 05:57:10 02/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.25 | $1,076.95 | 05:56:50 02/11/2026 |
| 179 | DeDust |
GRAM/MITTENS | $1.21 | $1,041.20 | 05:47:49 02/11/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.21 | $977.66 | 06:00:13 02/11/2026 |
| 181 |  Backpack Exchange |
GRAM/USDC | $1.21 | $935.78 | 05:57:16 02/11/2026 |
| 182 | STON.fi |
GRAM/DUREV | $1.23 | $905.96 | 23:44:43 01/11/2026 |
| 183 | OKX |
GRAM/TRY | $1.20 | $905.46 | 05:56:54 02/11/2026 |
| 184 |  Tokocrypto |
GRAM/IDR | $1.22 | $897.56 | 05:57:08 02/11/2026 |
| 185 | Tokocrypto |
GRAM/USDT | $1.21 | $885.06 | 05:57:08 02/11/2026 |
| 186 | Bitlo |
GRAM/TRY | $1.21 | $882.34 | 06:00:12 02/11/2026 |
| 187 | Binance |
GRAM/IDR | $1.22 | $852.06 | 05:56:42 02/11/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $0.9992 | $686.20 | 04:33:28 02/11/2026 |
| 189 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $672.56 | 04:33:28 02/11/2026 |
| 190 | Bitfinex |
TON/USD | $1.21 | $654.20 | 05:56:23 02/11/2026 |
| 191 |  Binance.US |
GRAM/USDT | $1.22 | $634.91 | 05:59:23 02/11/2026 |
| 192 |  Orderly |
GRAM/USDC | $1.20 | $608.53 | 06:00:17 02/11/2026 |
| 193 |  MemeMax |
GRAM/USDC | $1.21 | $608.52 | 06:00:16 02/11/2026 |
| 194 | DeDust |
GRAM/FISH | $1.21 | $552.68 | 05:37:32 02/11/2026 |
| 195 | STON.fi |
STON/TON | $0.4720 | $537.10 | 05:21:28 02/11/2026 |
| 196 | STON.fi |
GWT/GRAM | $0.00001634 | $508.29 | 02:39:36 02/11/2026 |
| 197 | DeDust |
GRAM/GRM | $1.22 | $498.06 | 02:18:23 02/11/2026 |
| 198 | Binance |
GRAM/U | $1.22 | $494.56 | 05:56:42 02/11/2026 |
| 199 | STON.fi |
GRAM/GEMSTON | $1.21 | $476.35 | 05:37:13 02/11/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04069 | $459.37 | 04:09:30 02/11/2026 |
| 201 | STON.fi |
FRT/GRAM | $2.34 | $400.13 | 05:15:25 02/11/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.36 | $397.35 | 05:37:23 02/11/2026 |
| 203 | DeDust |
GRAM/ROSE | $1.21 | $384.87 | 00:21:30 02/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,215.93 | $308.17 | 05:09:23 02/11/2026 |
| 205 | DeDust |
GRAM/PX | $1.22 | $280.61 | 04:36:12 02/11/2026 |
| 206 | Binance |
GRAM/USD1 | $1.22 | $279.72 | 05:56:42 02/11/2026 |
| 207 |  Poloniex |
GRAM/USDT | $1.24 | $254.33 | 05:59:23 02/11/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.21 | $220.95 | 20:53:34 01/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $215.40 | 02:01:20 02/11/2026 |
| 210 | STON.fi |
ESIM/GRAM | $0.00001307 | $192.51 | 04:29:38 02/11/2026 |
| 211 | STON.fi |
GRAM/SWITCH | $1.21 | $186.60 | 02:20:41 02/11/2026 |
| 212 | STON.fi |
GRAM/TAPS | $1.21 | $176.48 | 05:35:25 02/11/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.22 | $175.14 | 04:06:20 02/11/2026 |
| 214 |  Extended |
GRAM/USD | $1.21 | $173.58 | 06:00:16 02/11/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000004580 | $168.79 | 05:49:12 02/11/2026 |
| 216 | STON.fi |
GRAM/DOGS | $1.22 | $168.13 | 02:22:19 02/11/2026 |
| 217 | DeDust |
GRAM/BOLT | $1.21 | $167.76 | 04:09:19 02/11/2026 |
| 218 | STON.fi |
STONKS/GRAM | $0.004742 | $167.32 | 05:19:31 02/11/2026 |
| 219 | CoinDCX |
GRAM/USDT | $1.21 | $143.52 | 05:57:09 02/11/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.21 | $137.87 | 01:46:57 02/11/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.24 | $133.46 | 02:13:29 02/11/2026 |
| 222 |  ZebPay |
GRAM/INR | $1.32 | $131.78 | 05:57:11 02/11/2026 |
| 223 | STON.fi |
MEMHASH/GRAM | $0.00005509 | $121.10 | 22:44:45 01/11/2026 |
| 224 | DeDust |
GRAM/XROCK | $1.22 | $116.10 | 05:37:22 02/11/2026 |
| 225 | STON.fi |
DOGS/GRAM | $0.00003243 | $109.18 | 05:15:59 02/11/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.00001105 | $108.09 | 04:08:05 02/11/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.21 | $104.21 | 04:14:53 02/11/2026 |
| 228 |  Ndax |
GRAM/CAD | $1.24 | $103.28 | 06:00:11 02/11/2026 |
| 229 | DeDust |
GRAM/MEM | $1.21 | $101.95 | 21:02:49 01/11/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00006925 | $96.61 | 17:08:05 01/11/2026 |
| 231 | STON.fi |
RECA/GRAM | $0.005601 | $91.30 | 02:07:14 02/11/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.21 | $90.52 | 03:17:18 02/11/2026 |
| 233 | DeDust |
GRAM/67 | $1.21 | $88.39 | 04:47:00 02/11/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000001860 | $86.57 | 05:29:07 02/11/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.21 | $84.64 | 23:04:45 01/11/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.22 | $84.11 | 04:30:31 02/11/2026 |
| 237 | DeDust |
GRAM/JVT | $1.21 | $83.18 | 05:22:02 02/11/2026 |
| 238 | STON.fi |
Blum/GRAM | $0.0009298 | $82.37 | 04:11:00 02/11/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0002086 | $80.97 | 19:51:14 01/11/2026 |
| 240 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000286 | $80.93 | 04:57:56 02/11/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.21 | $76.74 | 23:23:27 01/11/2026 |
| 242 | DeDust |
GRAM/stTON | $1.21 | $74.39 | 04:16:15 02/11/2026 |
| 243 |  Upbit |
GRAM/BTC | $1.21 | $67.46 | 05:56:53 02/11/2026 |
| 244 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $0.9133 | $63.72 | 22:45:54 01/11/2026 |
| 246 | STON.fi |
BUILD/GRAM | $0.01199 | $62.08 | 03:48:02 02/11/2026 |
| 247 |  CEX.IO |
GRAM/USDT | $1.21 | $59.71 | 05:57:07 02/11/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.21 | $53.71 | 21:30:18 01/11/2026 |
| 249 | STON.fi v2 |
GRAM/FEY | $1.21 | $53.29 | 02:33:26 02/11/2026 |
| 250 | DeDust |
GRAM/BUILD | $1.21 | $50.87 | 01:19:14 02/11/2026 |
| 251 | DeDust |
GRAM/GLINT | $1.21 | $48.95 | 04:38:11 02/11/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.25 | $47.64 | 05:20:11 02/11/2026 |
| 253 | DeDust |
GRAM/STORM | $1.22 | $45.36 | 02:04:40 02/11/2026 |
| 254 | STON.fi |
RAFF/GRAM | $0.01429 | $43.85 | 00:16:45 01/11/2026 |
| 255 | STON.fi v2 |
GRAM/CATS | $1.21 | $43.75 | 04:49:35 02/11/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.21 | $35.41 | 16:56:02 01/11/2026 |
| 257 | DeDust |
GRAM/ANON | $1.21 | $29.78 | 05:04:35 02/11/2026 |
| 258 | STON.fi |
REGI/GRAM | $0.0002562 | $25.50 | 01:26:36 01/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.36 | $24.82 | 05:06:23 02/11/2026 |
| 260 | CEX.IO |
GRAM/USD | $1.21 | $24.10 | 05:57:07 02/11/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $23.42 | 05:05:37 02/11/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.22 | $22.53 | 05:57:07 02/11/2026 |
| 263 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 264 |  Foxbit |
GRAM/BRL | $1.22 | $18.45 | 05:57:11 02/11/2026 |
| 265 | DeDust |
GRAM/WIF | $1.21 | $17.82 | 05:15:37 02/11/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.44 | $17.69 | 22:31:06 01/11/2026 |
| 267 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.22 | $14.99 | 05:57:07 02/11/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.3176 | $14.61 | 19:24:17 01/11/2026 |
| 270 | DeDust |
GRAM/DFC | $1.21 | $13.61 | 04:03:01 02/11/2026 |
| 271 | STON.fi |
GRAM/JVT | $1.21 | $12.30 | 23:19:24 01/11/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.21 | $10.69 | 12:25:56 01/11/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001150 | $9.25 | 21:20:35 01/11/2026 |
| 274 | STON.fi |
JUSDC/GRAM | $0.8408 | $7.64 | 05:41:38 02/11/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.004209 | $7.30 | 01:17:57 02/11/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.21 | $7.20 | 14:29:54 01/11/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.21 | $6.89 | 03:58:15 02/11/2026 |
| 278 | STON.fi |
GLINT/GRAM | $0.002632 | $5.17 | 04:39:11 02/11/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 05:57:09 02/11/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 281 | DeDust |
GRAM/JETTON | $1.21 | $4.43 | 05:39:21 02/11/2026 |
| 282 |  Coinone |
GRAM/KRW | $1.20 | $3.64 | 05:59:53 02/11/2026 |
| 283 |  Unocoin |
TON/INR | $1.58 | $3.32 | 06:00:10 02/11/2026 |
| 284 | DeDust |
GRAM/CATI | $1.23 | $2.55 | 03:31:07 02/11/2026 |
| 285 | STON.fi |
TON/ECOR | $1.21 | $1.37 | 05:23:01 02/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $1.28 | 17:12:11 01/11/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.21 | $1.14 | 03:31:05 02/11/2026 |
| 288 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.21 | $0.6101 | 01:48:48 02/11/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.2389 | 17:04:32 01/11/2026 |
| 291 | TRIV |
GRAM/IDR | $1.22 | $0.1910 | 06:00:14 02/11/2026 |
| 292 | STON.fi |
GRAM/JETTON | $1.21 | $0.1131 | 00:20:54 02/11/2026 |
| 293 | STON.fi |
UTYAB/GRAM | $0.00002410 | $0.1063 | 06:27:30 01/11/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9989 | $0.09987 | 02:01:20 02/11/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.20 | $0.02442 | 17:31:48 01/11/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  Digital X |
GRAM/KRW | $1.12 | $0 | 05:57:10 02/11/2026 |
| 298 |  WazirX |
GRAM/USDT | $1.26 | $0 | 06:00:12 02/11/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.21 | $0 | 05:57:07 02/11/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.21 | $0 | 05:57:08 02/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.