Toncoin TON
Xếp hạng #29
10:49:00 19/04/2026
Giá Toncoin (TON)
$1.28 -8.22%
0.00001696 BTC
34,001 VND
Thấp: $1.27
Cao: $1.41
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.28 | $793,336,949 | 10:00:08 19/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.27 | $150,761,277 | 09:57:18 19/04/2026 |
| 3 |  KTX |
TON/USDT | $1.28 | $44,136,054 | 10:00:16 19/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.27 | $35,119,318 | 09:57:16 19/04/2026 |
| 5 |  Binance |
TON/USDT | $1.27 | $31,126,038 | 09:54:16 19/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.27 | $29,079,003 | 09:57:16 19/04/2026 |
| 7 |  OrangeX |
TON/USDT | $1.27 | $24,409,310 | 09:57:15 19/04/2026 |
| 8 |  WEEX |
TON/USDT | $1.27 | $23,392,555 | 09:57:16 19/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.28 | $21,989,573 | 10:00:10 19/04/2026 |
| 10 |  KuCoin |
TON/USDT | $1.27 | $21,898,184 | 09:45:23 19/04/2026 |
| 11 |  Ju.com |
TON/USDT | $1.28 | $18,685,767 | 10:00:16 19/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.27 | $17,544,811 | 09:54:16 19/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.28 | $17,487,920 | 10:00:16 19/04/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.27 | $16,388,330 | 09:54:15 19/04/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.28 | $15,582,805 | 10:00:17 19/04/2026 |
| 16 | Binance |
TON/USDT | $1.27 | $14,515,805 | 09:56:52 19/04/2026 |
| 17 |  LBank |
TON/USDT | $1.27 | $13,686,980 | 09:57:16 19/04/2026 |
| 18 |  Koinbay |
TON/USDT | $5.48 | $9,791,230 | 09:48:15 19/04/2026 |
| 19 |  BiKing |
TON/USDT | $1.28 | $9,753,136 | 10:00:24 19/04/2026 |
| 20 |  CoinP |
TON/USDT | $1.28 | $9,381,171 | 10:00:16 19/04/2026 |
| 21 |  AscendEX |
TON/USDT | $1.27 | $9,252,194 | 09:54:15 19/04/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.27 | $9,125,645 | 10:00:16 19/04/2026 |
| 23 | KuCoin |
TON/USDT | $1.27 | $8,754,720 | 09:54:18 19/04/2026 |
| 24 |  BTSE |
TON/USDT | $1.27 | $8,398,351 | 09:54:15 19/04/2026 |
| 25 |  CoinW |
TON/USDT | $1.27 | $8,338,066 | 09:57:11 19/04/2026 |
| 26 |  B2Z Exchange |
TON/USD | $1.28 | $8,104,079 | 10:00:16 19/04/2026 |
| 27 |  BITmarkets |
TON/USDT | $1.28 | $8,096,959 | 10:00:16 19/04/2026 |
| 28 |  Coinlocally |
TON/USDT | $1.28 | $7,935,651 | 10:00:07 19/04/2026 |
| 29 |  SuperEx |
TON/USDT | $1.28 | $7,813,590 | 09:54:11 19/04/2026 |
| 30 | BTCC |
TON/USDT | $1.27 | $7,258,091 | 09:57:08 19/04/2026 |
| 31 | CoinP |
TON/USDT | $1.27 | $7,236,349 | 10:00:19 19/04/2026 |
| 32 |  NovaEx |
TON/USDT | $1.28 | $7,171,186 | 10:00:16 19/04/2026 |
| 33 |  Cryptomus |
TON/USDT | $1.27 | $7,168,340 | 09:57:11 19/04/2026 |
| 34 |  MEXC |
TONCOIN/USDT | $1.27 | $7,140,585 | 09:57:16 19/04/2026 |
| 35 |  Tapbit |
TON/USDT | $1.27 | $7,085,247 | 09:57:15 19/04/2026 |
| 36 |  EagleX |
TON/USDT | $1.27 | $6,141,928 | 10:00:07 19/04/2026 |
| 37 |  YUBIT |
TON/USDT | $1.27 | $6,089,214 | 09:57:10 19/04/2026 |
| 38 |  Hyperliquid |
TON/USD | $1.27 | $5,975,872 | 09:57:26 19/04/2026 |
| 39 | Bybit |
TON/USDT | $1.27 | $5,830,643 | 09:54:11 19/04/2026 |
| 40 |  Hibt |
TON/USDT | $1.27 | $5,806,099 | 09:57:12 19/04/2026 |
| 41 |  Ourbit |
TON/USDT | $1.27 | $5,762,158 | 09:57:16 19/04/2026 |
| 42 |  HTX |
TON/USDT | $1.27 | $5,542,946 | 09:56:56 19/04/2026 |
| 43 |  Websea |
TON/USDT | $1.27 | $5,425,370 | 09:57:16 19/04/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.27 | $5,412,939 | 09:57:13 19/04/2026 |
| 45 |  Millionero |
TON/USDT | $1.28 | $5,375,886 | 10:00:07 19/04/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.27 | $5,318,921 | 09:54:11 19/04/2026 |
| 47 | BiKing |
TON/USDT | $1.27 | $5,313,627 | 09:57:12 19/04/2026 |
| 48 |  OKX |
TON/USDT | $1.28 | $5,313,304 | 09:56:23 19/04/2026 |
| 49 |  Zoomex |
TON/USDT | $1.27 | $5,261,943 | 09:57:16 19/04/2026 |
| 50 | CoinW |
TON/USDT | $1.27 | $4,955,509 | 09:57:18 19/04/2026 |
| 51 |  Toobit |
TON/USDT | $1.27 | $4,730,466 | 09:57:17 19/04/2026 |
| 52 | Coinlocally |
TON/USDT | $1.28 | $4,634,151 | 10:00:16 19/04/2026 |
| 53 |  Cofinex |
TON/USDT | $1.28 | $4,621,077 | 10:00:15 19/04/2026 |
| 54 |  YEX |
TON/USDT | $1.27 | $4,594,372 | 09:57:16 19/04/2026 |
| 55 |  Aivora Exchange |
TON/USDT | $1.28 | $4,575,295 | 10:00:11 19/04/2026 |
| 56 |  Hotcoin |
TON/USDT | $1.27 | $4,492,208 | 09:57:20 19/04/2026 |
| 57 |  MGBX |
TON/USDT | $1.28 | $4,265,182 | 10:00:16 19/04/2026 |
| 58 | Aivora Exchange |
TON/USDT | $1.28 | $4,244,922 | 10:00:17 19/04/2026 |
| 59 |  idax exchange |
TON/USDT | $1.28 | $4,073,342 | 10:00:17 19/04/2026 |
| 60 |  WHXEX |
TON/USDT | $1.27 | $4,072,276 | 09:57:16 19/04/2026 |
| 61 |  Gate |
TON/USDT | $1.27 | $3,969,527 | 09:56:55 19/04/2026 |
| 62 |  Deepcoin |
TON/USDT | $1.27 | $3,937,031 | 09:57:07 19/04/2026 |
| 63 | Ourbit |
TON/USDT | $1.27 | $3,833,424 | 09:54:10 19/04/2026 |
| 64 | OrangeX |
TON/USDT | $1.27 | $3,757,444 | 09:57:10 19/04/2026 |
| 65 |  BitradeX |
TON/USDT | $1.27 | $3,704,731 | 09:57:11 19/04/2026 |
| 66 |  Lighter |
TON/USDC | $1.27 | $3,642,165 | 09:57:15 19/04/2026 |
| 67 |  XXKK |
TON/USDT | $1.28 | $3,633,220 | 10:00:07 19/04/2026 |
| 68 | Hotcoin |
TON/USDT | $1.27 | $3,580,576 | 09:57:05 19/04/2026 |
| 69 |  UZX |
TON/USDT | $1.27 | $3,311,883 | 09:57:07 19/04/2026 |
| 70 |  Biconomy.com |
TON/USDT | $1.27 | $3,220,728 | 09:57:15 19/04/2026 |
| 71 | WhiteBIT |
TON/USDT | $1.27 | $3,163,222 | 09:54:08 19/04/2026 |
| 72 | LBank |
TON/USDT | $1.27 | $3,141,752 | 09:57:11 19/04/2026 |
| 73 |  XT.COM |
TON/USDT | $1.27 | $3,085,759 | 09:57:12 19/04/2026 |
| 74 |  Tebbit |
TON/USDT | $1.28 | $3,067,818 | 10:00:08 19/04/2026 |
| 75 |  BitxEX |
TON/USDT | $1.28 | $3,056,531 | 10:00:12 19/04/2026 |
| 76 |  Ekbit |
TON/USDT | $1.28 | $3,045,634 | 10:00:08 19/04/2026 |
| 77 |  ASTX |
TON/USDT | $1.28 | $3,045,062 | 10:00:11 19/04/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.27 | $2,948,043 | 09:57:18 19/04/2026 |
| 79 | BitradeX |
TON/USDT | $1.27 | $2,857,859 | 09:57:15 19/04/2026 |
| 80 |  HitBTC |
TONCOIN/USDT | $1.27 | $2,607,982 | 09:54:10 19/04/2026 |
| 81 | HTX |
TON/USDT | $1.27 | $2,563,900 | 09:54:17 19/04/2026 |
| 82 |  Dmex |
TON/USD | $1.27 | $2,554,872 | 10:03:17 19/04/2026 |
| 83 | FameEX |
TON/USDT | $1.27 | $2,467,829 | 09:57:10 19/04/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.28 | $2,313,178 | 10:00:23 19/04/2026 |
| 85 |  CoinUp.io |
TON/USDT | $1.27 | $2,249,331 | 09:57:18 19/04/2026 |
| 86 |  OneEx |
TON/USDT | $1.28 | $2,148,989 | 10:00:10 19/04/2026 |
| 87 |  Phemex |
TON/USDT | $1.27 | $2,118,793 | 09:57:17 19/04/2026 |
| 88 |  CrypFine |
TON/USDT | $1.27 | $2,100,097 | 09:57:07 19/04/2026 |
| 89 | Tebbit |
TON/USDT | $1.28 | $1,992,521 | 10:00:16 19/04/2026 |
| 90 |  4E |
TON/USDT | $1.28 | $1,970,128 | 10:00:07 19/04/2026 |
| 91 | Gate |
TON/USDT | $1.27 | $1,910,558 | 09:54:19 19/04/2026 |
| 92 |  Bitcastle |
TON/USDT | $1.28 | $1,719,460 | 10:00:10 19/04/2026 |
| 93 | Echobit |
TON/USDT | $1.27 | $1,656,020 | 09:57:10 19/04/2026 |
| 94 | Biconomy.com |
TON/USDT | $1.27 | $1,653,407 | 09:57:10 19/04/2026 |
| 95 |  BlockFin |
TON/USDT | $1.27 | $1,626,899 | 09:54:15 19/04/2026 |
| 96 |  Bitunix |
TON/USDT | $1.27 | $1,616,318 | 09:57:15 19/04/2026 |
| 97 |  Bitbaby |
TON/USDT | $1.27 | $1,586,032 | 09:57:25 19/04/2026 |
| 98 | Millionero |
TON/USDT | $1.28 | $1,538,344 | 10:00:15 19/04/2026 |
| 99 |  AlphaX |
TON/USDT | $1.28 | $1,470,820 | 10:00:17 19/04/2026 |
| 100 |  BYDFi |
TON/USDT | $1.27 | $1,463,914 | 10:00:16 19/04/2026 |
| 101 | Toobit |
TON/USDT | $1.27 | $1,411,519 | 09:57:12 19/04/2026 |
| 102 | Tapbit |
TON/USDT | $1.27 | $1,242,191 | 09:57:11 19/04/2026 |
| 103 |  BitTap |
TON/USDT | $1.28 | $1,197,627 | 10:00:22 19/04/2026 |
| 104 | WhiteBIT |
TON/USDC | $1.28 | $1,187,941 | 09:54:08 19/04/2026 |
| 105 |  Bitop |
TON/USDT | $1.27 | $1,182,607 | 10:00:09 19/04/2026 |
| 106 |  EasiCoin |
TON/USDT | $1.28 | $1,143,344 | 10:00:16 19/04/2026 |
| 107 | WhiteBIT |
TON/EUR | $1.27 | $1,141,456 | 09:54:08 19/04/2026 |
| 108 | Bitcastle |
TON/USDT | $1.28 | $1,117,787 | 10:00:18 19/04/2026 |
| 109 | 4E |
TON/USDT | $1.28 | $1,112,401 | 10:00:15 19/04/2026 |
| 110 |  KCEX |
TON/USDT | $1.27 | $1,097,650 | 09:57:15 19/04/2026 |
| 111 | YUBIT |
TON/USDT | $1.27 | $1,097,583 | 09:57:15 19/04/2026 |
| 112 | EagleX |
TON/USDT | $1.28 | $1,078,985 | 10:00:15 19/04/2026 |
| 113 | Bitunix |
TON/USDT | $1.27 | $1,054,726 | 09:57:11 19/04/2026 |
| 114 |  BitMart |
TON/USDT | $1.27 | $1,025,619 | 09:57:08 19/04/2026 |
| 115 |  Azbit |
TON/USDT | $1.27 | $1,015,270 | 09:57:11 19/04/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $1.01 | $1,002,257 | 09:54:36 19/04/2026 |
| 117 |  Bitget |
TON/USDT | $1.27 | $967,405 | 09:54:11 19/04/2026 |
| 118 | MEXC |
TON/USDT | $1.27 | $964,120 | 09:57:11 19/04/2026 |
| 119 |  SunX |
TON/USDT | $1.27 | $874,795 | 10:03:17 19/04/2026 |
| 120 | Websea |
TON/USDT | $1.27 | $866,036 | 09:54:09 19/04/2026 |
| 121 | VOOX Exchange |
TON/USDT | $1.27 | $838,218 | 09:57:08 19/04/2026 |
| 122 |  SecondBTC |
TON/USDT | $1.27 | $806,424 | 09:54:08 19/04/2026 |
| 123 |  CoinEx |
TON/USDT | $1.28 | $791,155 | 09:59:53 19/04/2026 |
| 124 | Binance |
TON/USDC | $1.27 | $764,199 | 09:56:55 19/04/2026 |
| 125 |  BloFin |
TON/USDT | $1.27 | $761,800 | 09:57:11 19/04/2026 |
| 126 | Phemex |
TON/USDT | $1.28 | $747,692 | 09:57:08 19/04/2026 |
| 127 |  BitKan |
TON/USDT | $1.27 | $736,330 | 10:00:08 19/04/2026 |
| 128 | MGBX |
TON/USDT | $1.28 | $729,478 | 10:00:08 19/04/2026 |
| 129 |  Grvt |
TON/USDT | $1.27 | $716,485 | 10:03:17 19/04/2026 |
| 130 | WEEX |
TON/USDT | $1.27 | $691,191 | 09:57:12 19/04/2026 |
| 131 |  EdgeX |
TON/USD | $1.27 | $677,562 | 10:03:15 19/04/2026 |
| 132 |  BitDelta |
TON/USDT | $1.27 | $669,127 | 09:54:08 19/04/2026 |
| 133 | AstralX |
TON/USDT | $1.28 | $666,662 | 10:00:20 19/04/2026 |
| 134 | Bitbaby |
TON/USDT | $1.27 | $637,913 | 09:48:12 19/04/2026 |
| 135 |  Bitvavo |
TON/EUR | $1.27 | $560,558 | 09:57:11 19/04/2026 |
| 136 | Ju.com |
TON/USDT | $1.28 | $553,122 | 10:00:10 19/04/2026 |
| 137 |  PointPay |
TON/USDT | $1.27 | $465,521 | 09:57:10 19/04/2026 |
| 138 | KCEX |
TON/USDT | $1.27 | $453,713 | 09:57:07 19/04/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.27 | $435,109 | 10:00:20 19/04/2026 |
| 140 |  EXMO |
TON/USDT | $1.27 | $433,837 | 09:57:11 19/04/2026 |
| 141 |  Bitrue |
TON/USD1 | $1.27 | $419,412 | 09:57:10 19/04/2026 |
| 142 | BloFin |
TON/USDT | $1.27 | $408,132 | 09:57:16 19/04/2026 |
| 143 | OneBullEx |
TON/USDT | $1.28 | $397,533 | 10:00:09 19/04/2026 |
| 144 |  Nivex |
TON/USDT | $1.28 | $389,071 | 10:00:11 19/04/2026 |
| 145 |  Pionex |
TON/USDT | $1.27 | $388,871 | 09:57:12 19/04/2026 |
| 146 | Bitrue |
TON/USDT | $1.27 | $376,459 | 09:57:10 19/04/2026 |
| 147 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 148 | Pionex |
TON/USDT | $1.27 | $356,698 | 09:57:17 19/04/2026 |
| 149 |  Picol |
TON/USDT | $1.28 | $343,272 | 10:00:08 19/04/2026 |
| 150 | Millionero |
TON/USDC | $1.28 | $331,962 | 10:00:07 19/04/2026 |
| 151 |  BVOX |
TON/USDT | $1.27 | $327,918 | 09:57:07 19/04/2026 |
| 152 | BITmarkets |
TON/USD | $1.28 | $326,770 | 10:00:08 19/04/2026 |
| 153 | B2Z Exchange |
TON/USD | $1.28 | $326,387 | 10:00:08 19/04/2026 |
| 154 | Deepcoin |
TON/USDT | $1.27 | $321,586 | 09:57:15 19/04/2026 |
| 155 |  Dex-Trade |
TON/USDT | $1.27 | $306,967 | 09:57:12 19/04/2026 |
| 156 |  Coinbase Exchange |
TON/USD | $1.27 | $294,098 | 09:56:29 19/04/2026 |
| 157 | idax exchange |
TON/USDT | $1.28 | $291,387 | 10:00:15 19/04/2026 |
| 158 | Bitrue |
TON/XRP | $1.27 | $288,796 | 09:57:10 19/04/2026 |
| 159 | Koinbay |
TON/USDT | $1.27 | $272,867 | 09:48:08 19/04/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.28 | $263,249 | 10:00:07 19/04/2026 |
| 161 |  BiFinance |
TON/USDT | $1.27 | $254,752 | 09:54:11 19/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.27 | $248,487 | 09:57:17 19/04/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.27 | $246,597 | 09:57:15 19/04/2026 |
| 164 |  Bitazza |
TON/USDT | $1.28 | $243,082 | 10:00:08 19/04/2026 |
| 165 | BitTap |
TON/USDT | $1.28 | $236,960 | 09:57:07 19/04/2026 |
| 166 |  AllinX |
TON/USDT | $1.28 | $212,596 | 10:00:10 19/04/2026 |
| 167 |  BlueBit |
TON/USDT | $1.27 | $210,811 | 10:00:11 19/04/2026 |
| 168 |  Antarctic |
TON/USDT | $1.27 | $208,046 | 10:03:16 19/04/2026 |
| 169 |  Extended |
TON/USD | $1.28 | $203,011 | 10:03:16 19/04/2026 |
| 170 |  STON.fi |
USDT/TON | $0.9991 | $184,523 | 09:55:50 19/04/2026 |
| 171 |  Bitstamp by Robinhood |
TON/USD | $1.28 | $180,271 | 09:59:23 19/04/2026 |
| 172 |  GroveX |
TON/USDT | $1.27 | $175,392 | 09:54:10 19/04/2026 |
| 173 |  ZKE |
TON/USDT | $1.28 | $174,836 | 10:00:09 19/04/2026 |
| 174 | Nivex |
TON/USDT | $1.28 | $172,647 | 10:00:16 19/04/2026 |
| 175 | EXMO |
TON/USDC | $1.27 | $155,250 | 09:57:11 19/04/2026 |
| 176 | EXMO.ME |
TON/USDC | $1.27 | $155,132 | 10:00:20 19/04/2026 |
| 177 |  Kraken |
TON/USD | $1.27 | $151,584 | 09:59:54 19/04/2026 |
| 178 | Cofinex |
TON/USDC | $1.27 | $139,471 | 10:00:15 19/04/2026 |
| 179 |  BingX |
TONCOIN/USDT | $1.27 | $131,742 | 09:57:10 19/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.27 | $130,745 | 09:57:10 19/04/2026 |
| 181 | MEXC |
TON/USDC | $1.27 | $127,623 | 09:57:16 19/04/2026 |
| 182 | Pionex |
TON/BTC | $1.27 | $125,813 | 09:57:17 19/04/2026 |
| 183 | BITmarkets |
TON/USDT | $1.28 | $120,711 | 10:00:08 19/04/2026 |
| 184 | B2Z Exchange |
TON/USDT | $1.28 | $120,596 | 10:00:08 19/04/2026 |
| 185 |  Backpack Exchange |
TON/USDC | $1.28 | $117,195 | 09:57:16 19/04/2026 |
| 186 |  Bullish |
TON/USDC | $1.28 | $111,191 | 10:00:11 19/04/2026 |
| 187 | ASTX |
TON/USDT | $1.28 | $106,328 | 10:00:16 19/04/2026 |
| 188 |  LeveX |
TON/USDT | $1.28 | $105,948 | 10:00:16 19/04/2026 |
| 189 | Ekbit |
TON/USDT | $1.28 | $105,522 | 10:00:16 19/04/2026 |
| 190 |  PrimeXBT |
TON/USDT | $1.27 | $100,287 | 10:00:16 19/04/2026 |
| 191 | Toobit |
TON/USDC | $1.27 | $95,247.36 | 09:57:12 19/04/2026 |
| 192 | CoinUp.io |
TON/USDT | $1.27 | $94,103.93 | 09:57:12 19/04/2026 |
| 193 | Binance |
TON/TRY | $1.27 | $93,272.11 | 09:56:55 19/04/2026 |
| 194 |  CoinTR |
TON/USDT | $1.27 | $92,335.48 | 09:54:07 19/04/2026 |
| 195 |  ICRYPEX |
TON/ICPX | $1.31 | $90,919.26 | 10:00:07 19/04/2026 |
| 196 | MEXC |
TON/USDC | $1.28 | $88,894.93 | 09:57:11 19/04/2026 |
| 197 | BYDFi |
TON/USDT | $1.27 | $87,663.20 | 09:54:10 19/04/2026 |
| 198 | Bitrue |
TON/USDC | $1.27 | $87,644.85 | 09:57:10 19/04/2026 |
| 199 | CoinTR |
TON/TRY | $1.28 | $85,158.89 | 09:54:07 19/04/2026 |
| 200 |  BigONE |
TON/USDT | $1.27 | $84,850.26 | 09:54:16 19/04/2026 |
| 201 |  Bit2Me |
TON/USDC | $1.27 | $84,083.20 | 09:57:10 19/04/2026 |
| 202 |  Blynex |
TON/USDT | $1.27 | $83,699.19 | 10:00:07 19/04/2026 |
| 203 |  DeDust |
TON/USDT | $1.28 | $82,591.31 | 09:29:49 19/04/2026 |
| 204 |  CoinCola |
TON/USDT | $1.28 | $81,809.04 | 10:00:07 19/04/2026 |
| 205 |  BitMEX |
TON/USDT | $1.28 | $80,359.49 | 09:57:18 19/04/2026 |
| 206 |  Paribu |
TON/TRY | $1.27 | $76,897.66 | 09:59:23 19/04/2026 |
| 207 |  BitStorage |
TON/USDT | $1.27 | $73,803.11 | 09:54:12 19/04/2026 |
| 208 |  Crypto.com Exchange |
TON/USDT | $1.27 | $66,786.56 | 09:42:07 19/04/2026 |
| 209 |  Coincall |
TON/USD | $1.28 | $64,384.00 | 10:00:16 19/04/2026 |
| 210 | MEXC |
TON/EUR | $1.28 | $62,819.00 | 09:57:11 19/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.28 | $58,933.16 | 10:00:07 19/04/2026 |
| 212 | Cofinex |
TON/USDT | $1.28 | $58,870.07 | 10:00:07 19/04/2026 |
| 213 | Binance |
TON/FDUSD | $1.27 | $58,161.53 | 09:56:52 19/04/2026 |
| 214 |  Bithumb |
TON/KRW | $1.29 | $57,553.54 | 09:59:54 19/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,336.55 | $57,193.58 | 09:16:11 19/04/2026 |
| 216 | STON.fi |
UTYA/TON | $0.006923 | $56,509.59 | 09:54:11 19/04/2026 |
| 217 |  Coins.ph |
TON/PHP | $1.28 | $56,214.22 | 09:54:08 19/04/2026 |
| 218 |  BtcTurk | Kripto |
TON/TRY | $1.27 | $55,979.68 | 09:58:59 19/04/2026 |
| 219 | Bitfinex |
TON/USDT | $1.28 | $55,396.34 | 09:59:53 19/04/2026 |
| 220 | Dex-Trade |
TON/USDC | $1.27 | $55,303.41 | 09:57:12 19/04/2026 |
| 221 | KTX |
TON/USDT | $1.28 | $54,276.71 | 10:00:10 19/04/2026 |
| 222 | Kraken |
TON/EUR | $1.28 | $53,259.83 | 09:59:23 19/04/2026 |
| 223 |  Tothemoon |
TON/USDC | $1.27 | $51,855.91 | 10:00:15 19/04/2026 |
| 224 |  Tokpie |
TON/USDT | $1.28 | $51,279.23 | 10:00:07 19/04/2026 |
| 225 | Bitfinex |
TON/USD | $1.27 | $50,401.73 | 09:59:23 19/04/2026 |
| 226 | AscendEX |
TON/USDT | $1.27 | $50,028.48 | 09:54:08 19/04/2026 |
| 227 | KuCoin |
TON/USDC | $1.28 | $49,718.81 | 09:45:23 19/04/2026 |
| 228 | Crypto.com Exchange |
TON/USD | $1.28 | $47,533.79 | 09:42:07 19/04/2026 |
| 229 | Bybit |
TON/USDC | $1.27 | $46,765.43 | 09:54:11 19/04/2026 |
| 230 | STON.fi |
FRT/TON | $53.51 | $45,909.38 | 09:59:49 19/04/2026 |
| 231 |  XBO.com |
TON/USDT | $1.28 | $43,677.23 | 10:00:07 19/04/2026 |
| 232 | SunX |
TON/USDT | $1.28 | $43,127.67 | 10:00:18 19/04/2026 |
| 233 |  Binance TR |
TON/TRY | $1.27 | $42,517.62 | 09:57:13 19/04/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.27 | $42,380.57 | 09:54:08 19/04/2026 |
| 235 |  Coinbase International Exchange |
TON/USDC | $1.27 | $42,356.89 | 10:00:16 19/04/2026 |
| 236 | LeveX |
TON/USDT | $1.27 | $36,077.63 | 10:00:09 19/04/2026 |
| 237 |  Binance TH |
TON/USDT | $1.27 | $35,773.18 | 09:57:12 19/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.27 | $35,011.42 | 09:55:59 19/04/2026 |
| 239 | XBO.com |
TON/EUR | $1.27 | $34,074.09 | 10:00:07 19/04/2026 |
| 240 |  VinDAX |
TON/USDT | $1.28 | $32,568.29 | 10:00:09 19/04/2026 |
| 241 | XBO.com |
TON/USD | $1.27 | $31,481.79 | 10:00:07 19/04/2026 |
| 242 | WEEX |
TON/USDC | $1.27 | $29,279.57 | 09:57:12 19/04/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.27 | $29,064.82 | 09:57:10 19/04/2026 |
| 244 | XBO.com |
TON/USDC | $1.27 | $27,481.17 | 10:00:07 19/04/2026 |
| 245 | BitxEX |
TON/USDT | $1.28 | $25,725.27 | 10:00:16 19/04/2026 |
| 246 |  TONCO |
TON/USDT | $1.27 | $23,989.49 | 09:54:36 19/04/2026 |
| 247 |  Aster |
TON/USDT | $1.28 | $21,111.69 | 09:54:15 19/04/2026 |
| 248 |  Flipster |
TON/USDT | $1.27 | $20,635.60 | 10:00:16 19/04/2026 |
| 249 |  Dzengi.com |
TON/USD | $1.27 | $19,268.02 | 09:54:09 19/04/2026 |
| 250 | BtcTurk | Kripto |
TON/USDT | $1.28 | $19,069.90 | 09:58:59 19/04/2026 |
| 251 | Bitget |
TON/EUR | $1.28 | $17,466.01 | 09:54:11 19/04/2026 |
| 252 |  Bybit EU |
TON/USDC | $1.28 | $16,567.69 | 09:48:08 19/04/2026 |
| 253 |  Kanga Exchange |
TON/PLN | $1.28 | $16,420.40 | 10:00:11 19/04/2026 |
| 254 | Cryptomus |
TON/USDC | $1.28 | $16,246.73 | 09:57:11 19/04/2026 |
| 255 |  dYdX v4 |
TON/USD | $1.27 | $14,821.25 | 10:01:21 19/04/2026 |
| 256 |  Ulink |
TON/USDT | $5.12 | $14,643.94 | 10:00:18 19/04/2026 |
| 257 |  HashKey Global |
TON/USDT | $1.27 | $13,947.12 | 09:57:07 19/04/2026 |
| 258 |  HyperPay Futures |
TON/USDT | $1.28 | $13,545.78 | 10:00:21 19/04/2026 |
| 259 |  Paradex |
TON/USD | $1.30 | $12,767.32 | 10:00:15 19/04/2026 |
| 260 | STON.fi |
REDO/TON | $0.03929 | $12,436.35 | 09:30:26 19/04/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.27 | $11,877.01 | 10:00:11 19/04/2026 |
| 262 | SuperEx |
TON/USDC | $1.27 | $11,608.80 | 09:54:11 19/04/2026 |
| 263 | BITmarkets |
TON/USDC | $1.28 | $10,668.69 | 10:00:08 19/04/2026 |
| 264 | B2Z Exchange |
TON/USDC | $1.28 | $10,653.15 | 10:00:08 19/04/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.27 | $10,330.49 | 10:00:11 19/04/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.28 | $9,916.78 | 09:57:11 19/04/2026 |
| 267 |  Nonkyc.io Exchange |
TON/USDT | $1.27 | $9,905.56 | 09:57:14 19/04/2026 |
| 268 | STON.fi |
TON/ECOR | $1.28 | $9,647.56 | 09:29:06 19/04/2026 |
| 269 | CoinEx |
TON/BTC | $1.28 | $9,622.23 | 09:59:53 19/04/2026 |
| 270 | DeDust |
TON/UTYA | $1.28 | $9,333.55 | 08:20:11 19/04/2026 |
| 271 | Nonkyc.io Exchange |
TON/USDC | $1.28 | $9,209.38 | 09:57:14 19/04/2026 |
| 272 |  Orderly |
TON/USDC | $1.30 | $8,806.03 | 10:03:16 19/04/2026 |
| 273 | STON.fi |
Blum/TON | $0.003244 | $8,186.50 | 09:16:13 19/04/2026 |
| 274 | OKX |
TON/USD | $1.28 | $7,110.53 | 09:56:23 19/04/2026 |
| 275 |  NexDAX |
TON/USDT | $1.28 | $6,940.67 | 10:00:09 19/04/2026 |
| 276 | Bybit |
TON/EUR | $1.30 | $6,837.80 | 09:54:11 19/04/2026 |
| 277 | STON.fi |
TON/TSTON | $1.28 | $6,375.31 | 09:11:15 19/04/2026 |
| 278 |  Bitkub |
TON/THB | $1.28 | $6,147.54 | 09:57:12 19/04/2026 |
| 279 | OKX |
TON/EUR | $1.28 | $6,125.60 | 09:56:54 19/04/2026 |
| 280 |  Bitlo |
TON/USDT | $1.27 | $5,717.35 | 10:00:17 19/04/2026 |
| 281 | Kraken |
TON/USDT | $1.29 | $5,619.83 | 09:59:54 19/04/2026 |
| 282 | Kraken |
TON/USDC | $1.27 | $5,513.70 | 09:59:54 19/04/2026 |
| 283 | CoinEx |
TON/USDC | $1.28 | $5,457.71 | 09:59:53 19/04/2026 |
| 284 | STON.fi |
PX/TON | $0.01775 | $5,444.57 | 09:51:27 19/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $4,342.61 | 09:40:03 19/04/2026 |
| 286 |  Coinone |
TON/KRW | $1.29 | $4,337.04 | 09:57:24 19/04/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.005036 | $4,282.79 | 09:35:34 19/04/2026 |
| 288 |  BitoPro |
TON/TWD | $1.28 | $4,172.32 | 09:57:10 19/04/2026 |
| 289 | TONCO |
TON/UTYA | $1.28 | $4,082.85 | 09:54:11 19/04/2026 |
| 290 | DeDust |
TON/stTON | $1.27 | $3,904.12 | 08:59:02 19/04/2026 |
| 291 |  Helix |
TON/USDT | $1.37 | $3,834.49 | 09:57:16 19/04/2026 |
| 292 | STON.fi |
NOT/TON | $0.0003802 | $3,659.40 | 09:25:07 19/04/2026 |
| 293 | STON.fi |
SP/TON | $0.003094 | $3,564.28 | 09:26:50 19/04/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003799 | $3,388.50 | 09:30:24 19/04/2026 |
| 295 | BitMEX |
TON/USD | $1.28 | $3,327.74 | 09:57:18 19/04/2026 |
| 296 | DeDust |
TON/DUREV | $1.27 | $3,115.10 | 07:54:55 19/04/2026 |
| 297 | STON.fi |
stTON/TON | $1.42 | $3,062.13 | 04:51:29 19/04/2026 |
| 298 | Crypto.com Exchange |
TON/USD | $1.27 | $3,044.16 | 09:42:24 19/04/2026 |
| 299 |  Indodax |
TON/IDR | $1.29 | $3,029.69 | 09:59:23 19/04/2026 |
| 300 | STON.fi v2 |
TON/JETTON | $1.27 | $2,991.45 | 09:16:13 19/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 19/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,336,949 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.