Tiền ảo: 39,429 Sàn giao dịch: 974 Vốn hóa: $2,701,479,679,118 Khối lượng (24h): $74,060,465,823 Thị phần: BTC: 59.0%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,470 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.41 $24,784,160 19:00:11 07/09/2026
3 Batonex Batonex GRAM/USDT $1.41 $15,589,536 19:00:16 07/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 BitDelta BitDelta GRAM/USDT $1.41 $8,514,966 19:00:10 07/09/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Binance Binance GRAM/USDT $1.41 $7,001,272 18:54:17 07/09/2026
8 LBank LBank GRAM/USDT $1.41 $6,205,497 18:57:16 07/09/2026
9 Bybit Bybit GRAM/USDT $1.41 $5,817,125 18:54:16 07/09/2026
10 Binance Binance GRAM/USDT $1.41 $5,293,371 18:56:32 07/09/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 Hibt Hibt GRAM/USDT $1.41 $4,454,934 18:57:18 07/09/2026
13 WhiteBIT WhiteBIT GRAM/USDT $1.41 $4,234,760 18:57:11 07/09/2026
14 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
15 Echobit Echobit GRAM/USDT $1.41 $3,703,725 18:57:16 07/09/2026
16 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
17 YUBIT YUBIT GRAM/USDT $1.41 $3,461,695 18:57:09 07/09/2026
18 Ourbit Ourbit GRAM/USDT $1.41 $3,457,601 18:57:17 07/09/2026
19 Bybit Bybit GRAM/USDT $1.41 $3,090,295 18:54:11 07/09/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.41 $2,953,842 18:57:15 07/09/2026
21 Websea Websea GRAM/USDT $1.41 $2,861,536 18:54:16 07/09/2026
22 4E 4E GRAM/USDT $1.41 $2,664,320 19:00:11 07/09/2026
23 KuCoin KuCoin GRAM/USDT $1.41 $2,427,553 18:59:23 07/09/2026
24 OKX OKX GRAM/USDT $1.41 $1,944,240 18:56:23 07/09/2026
25 CoinW CoinW GRAM/USDT $1.41 $1,908,094 18:57:11 07/09/2026
26 LBank LBank GRAM/USDT $1.41 $1,868,070 18:57:08 07/09/2026
27 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
28 Zoomex Zoomex GRAM/USDT $1.41 $1,748,333 19:00:16 07/09/2026
29 BitTap BitTap TON/USDT $1.75 $1,462,106 19:00:16 07/09/2026
30 Gate Gate GRAM/USDT $1.41 $1,436,161 18:59:24 07/09/2026
31 Binibit Binibit GRAM/USDT $1.41 $1,271,447 19:00:09 07/09/2026
32 OrangeX OrangeX GRAM/USDT $1.41 $1,271,227 18:57:07 07/09/2026
33 Echobit Echobit GRAM/USDT $1.41 $1,269,789 18:57:12 07/09/2026
34 Hyperliquid Hyperliquid GRAM/USDC $1.41 $1,237,003 18:57:26 07/09/2026
35 UZX UZX GRAM/USDT $1.41 $1,220,193 18:57:11 07/09/2026
36 Websea Websea GRAM/USDT $1.41 $1,141,190 18:57:17 07/09/2026
37 XT.COM XT.COM GRAM/USDT $1.41 $1,137,088 18:57:08 07/09/2026
38 idax exchange idax exchange GRAM/USDT $1.41 $1,109,750 19:00:18 07/09/2026
39 WHXEX WHXEX GRAM/USDT $1.41 $1,109,746 19:00:16 07/09/2026
40 Bitrue Bitrue GRAM/USDT $1.41 $1,078,933 18:57:17 07/09/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $999,899 18:59:10 07/09/2026
42 MEXC MEXC GRAM/USDT $1.41 $934,940 18:48:08 07/09/2026
43 BVOX BVOX GRAM/USDT $1.41 $930,190 18:54:14 07/09/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
45 KCEX KCEX GRAM/USDT $1.41 $841,019 18:57:15 07/09/2026
46 Cofinex Cofinex GRAM/USDT $1.41 $817,758 19:00:15 07/09/2026
47 Hibt Hibt GRAM/USDT $1.41 $793,918 18:57:09 07/09/2026
48 Biconomy.com Biconomy.com GRAM/USDT $1.41 $763,701 18:54:08 07/09/2026
49 Cryptomus Cryptomus GRAM/USDT $1.41 $747,450 19:00:08 07/09/2026
50 WhiteBIT WhiteBIT GRAM/WBT $1.41 $744,970 18:57:11 07/09/2026
51 Phemex Phemex GRAM/USDT $1.41 $680,433 18:57:11 07/09/2026
52 YUBIT YUBIT GRAM/USDT $1.41 $623,642 18:57:15 07/09/2026
53 BiKing BiKing GRAM/USDT $1.41 $591,172 18:57:16 07/09/2026
54 BitKan BitKan GRAM/USDT $1.41 $576,440 19:00:12 07/09/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 Coinbase Exchange Coinbase Exchange TON/USD $1.41 $558,540 18:56:30 07/09/2026
57 Binance Binance GRAM/USDC $1.41 $551,564 18:56:32 07/09/2026
58 EasiCoin EasiCoin GRAM/USDT $1.41 $549,501 19:00:16 07/09/2026
59 Phemex Phemex GRAM/USDT $1.41 $528,742 18:57:15 07/09/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.41 $512,855 19:03:16 07/09/2026
61 WEEX WEEX GRAM/USDT $1.41 $494,526 18:57:13 07/09/2026
62 Bitunix Bitunix GRAM/USDT $1.41 $471,566 18:57:16 07/09/2026
63 Bitbase Bitbase GRAM/USDT $1.41 $432,234 18:57:16 07/09/2026
64 EVEDEX EVEDEX GRAM/USD $1.41 $389,789 19:03:15 07/09/2026
65 Bitbase Bitbase GRAM/USDT $1.41 $387,092 18:54:18 07/09/2026
66 Lighter Lighter GRAM/USDC $1.41 $334,747 19:00:15 07/09/2026
67 Kraken Kraken TON/USD $1.41 $317,835 18:59:24 07/09/2026
68 Tapbit Tapbit GRAM/USDT $1.41 $317,810 18:57:08 07/09/2026
69 BYDFi BYDFi GRAM/USDT $1.41 $316,644 18:57:11 07/09/2026
70 Bitget Bitget GRAM/USDT $1.41 $311,712 18:55:05 07/09/2026
71 STON.fi STON.fi GRAM/TSTON $1.41 $309,990 18:55:12 07/09/2026
72 Ourbit Ourbit GRAM/USDT $1.41 $305,617 18:48:08 07/09/2026
73 EdgeX EdgeX GRAM/USDC $1.41 $268,131 19:03:16 07/09/2026
74 Biconomy.com Biconomy.com GRAM/USDC $1.41 $262,265 18:54:08 07/09/2026
75 idax exchange idax exchange GRAM/USDT $1.41 $250,814 19:00:10 07/09/2026
76 Blockfinex Blockfinex GRAM/USDT $1.41 $250,737 19:00:10 07/09/2026
77 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
78 MGBX MGBX GRAM/USDT $1.41 $208,195 18:57:16 07/09/2026
79 Bitunix Bitunix GRAM/USDT $1.41 $199,785 18:57:11 07/09/2026
80 BiKing BiKing GRAM/USDT $1.41 $194,430 18:57:10 07/09/2026
81 Bybit Bybit GRAM/USDC $1.41 $193,313 18:54:11 07/09/2026
82 WhiteBIT WhiteBIT GRAM/USDC $1.41 $184,237 18:57:11 07/09/2026
83 BloFin BloFin GRAM/USDT $1.41 $180,077 18:54:09 07/09/2026
84 KCEX KCEX GRAM/USDT $1.41 $171,591 18:57:12 07/09/2026
85 MGBX MGBX GRAM/USDT $1.41 $165,273 18:57:12 07/09/2026
86 Paribu Paribu GRAM/TRY $1.41 $165,232 18:59:23 07/09/2026
87 DeDust DeDust GRAM/USDT $1.42 $164,086 18:59:07 07/09/2026
88 HTX HTX GRAM/USDT $1.41 $158,834 18:59:24 07/09/2026
89 CoinTR CoinTR GRAM/TRY $1.41 $156,935 19:00:10 07/09/2026
90 PointPay PointPay GRAM/USDT $1.41 $153,688 18:57:11 07/09/2026
91 ZKE ZKE GRAM/USDT $1.41 $150,431 19:00:12 07/09/2026
92 STON.fi STON.fi USDT/GRAM $0.9976 $148,018 18:57:16 07/09/2026
93 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
94 XBO.com XBO.com GRAM/USDT $1.41 $135,399 18:54:10 07/09/2026
95 Binance Binance GRAM/TRY $1.41 $128,604 18:56:32 07/09/2026
96 CoinTR CoinTR GRAM/USDT $1.41 $120,128 19:00:10 07/09/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 CoinEx CoinEx GRAM/USDT $1.41 $115,130 18:59:53 07/09/2026
99 SunX SunX GRAM/USDT $1.48 $113,993 19:03:16 07/09/2026
100 BingX BingX GRAMTON/USDT $1.41 $94,317.93 18:45:10 07/09/2026
101 MEXC MEXC GRAM/USDC $1.41 $77,172.73 18:57:15 07/09/2026
102 MEXC MEXC GRAM/USD1 $1.41 $77,144.39 18:57:15 07/09/2026
103 Bitvavo Bitvavo GRAM/EUR $1.41 $75,284.06 18:57:10 07/09/2026
104 WhiteBIT WhiteBIT GRAM/EUR $1.42 $68,736.76 18:57:11 07/09/2026
105 CoinEx CoinEx GRAM/USDC $1.41 $67,107.70 18:57:15 07/09/2026
106 Bitrue Bitrue GRAM/USDT $1.41 $67,003.84 18:57:12 07/09/2026
107 TxFlow TxFlow GRAM/USDC $1.41 $66,532.29 19:00:33 07/09/2026
108 Aster Aster GRAM/USDT $1.41 $65,349.20 18:54:15 07/09/2026
109 BVOX BVOX GRAM/EUR $1.41 $64,148.00 18:54:14 07/09/2026
110 MEXC MEXC GRAM/EUR $1.41 $64,044.72 18:48:08 07/09/2026
111 Kraken Kraken TON/EUR $1.41 $63,728.44 18:59:24 07/09/2026
112 Cofinex Cofinex GRAM/EUR $1.41 $58,103.54 19:00:11 07/09/2026
113 MEXC MEXC GRAM/USDC $1.41 $57,731.29 18:48:08 07/09/2026
114 Blynex Blynex GRAM/USDT $1.41 $57,499.21 19:00:07 07/09/2026
115 Binance Binance GRAM/FDUSD $1.41 $56,897.93 18:56:32 07/09/2026
116 BloFin BloFin GRAM/USDT $1.41 $54,239.24 18:54:16 07/09/2026
117 MEXC MEXC GRAM/USD1 $1.41 $53,557.47 18:48:08 07/09/2026
118 Cofinex Cofinex GRAM/USDT $1.41 $52,798.75 19:00:11 07/09/2026
119 Coins.ph Coins.ph GRAM/PHP $1.41 $44,695.34 19:00:10 07/09/2026
120 BigONE BigONE GRAM/USDT $1.42 $41,880.18 18:57:07 07/09/2026
121 STON.fi STON.fi UTYA/GRAM $0.02800 $37,009.38 18:03:55 07/09/2026
122 DeDust DeDust GRAM/MITTENS $1.41 $33,143.75 18:51:27 07/09/2026
123 STON.fi STON.fi REDO/TON $0.05782 $31,593.84 18:58:23 07/09/2026
124 CoinCola CoinCola TON/USDT $1.41 $31,370.97 19:00:11 07/09/2026
125 OKX OKX GRAM/USDC $1.41 $26,102.89 18:56:23 07/09/2026
126 DeDust DeDust GRAM/UTYA $1.41 $24,839.71 18:54:25 07/09/2026
127 KTX KTX GRAM/USDT $1.41 $21,101.01 19:00:09 07/09/2026
128 Bithumb Bithumb GRAM/KRW $1.42 $21,016.15 18:59:54 07/09/2026
129 KuCoin KuCoin GRAM/USDC $1.41 $19,597.91 18:59:23 07/09/2026
130 Bitfinex Bitfinex TON/USDT $1.43 $16,518.10 18:57:15 07/09/2026
131 Tothemoon Tothemoon GRAM/USDC $1.41 $15,882.60 19:00:15 07/09/2026
132 STON.fi v2 STON.fi v2 MAJOR/TON $0.04127 $15,417.39 18:53:38 07/09/2026
133 STON.fi STON.fi GRAM/PLANE $1.41 $14,793.99 18:48:30 07/09/2026
134 LeveX LeveX GRAM/USDT $1.41 $14,081.28 19:00:09 07/09/2026
135 CoinEx CoinEx GRAM/USDC $1.41 $11,712.89 18:59:53 07/09/2026
136 HashKey Exchange HashKey Exchange GRAM/USD $1.41 $10,054.83 18:57:12 07/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.40 $9,671.73 18:58:53 07/09/2026
138 STON.fi STON.fi SP/GRAM $0.004015 $9,533.95 18:45:00 07/09/2026
139 STON.fi STON.fi GRM/GRAM $0.0008352 $9,290.67 18:49:49 07/09/2026
140 CoinEx CoinEx GRAM/BTC $1.41 $9,073.83 18:59:53 07/09/2026
141 Kraken Kraken TON/USDC $1.41 $9,010.45 18:59:24 07/09/2026
142 Bitget Bitget GRAM/USDC $1.41 $8,698.72 18:55:05 07/09/2026
143 STON.fi STON.fi CATI/GRAM $0.06024 $7,900.63 18:53:06 07/09/2026
144 Bybit Bybit GRAM/EUR $1.41 $7,826.27 18:54:11 07/09/2026
145 WEEX WEEX GRAM/USDC $1.41 $7,208.59 18:57:13 07/09/2026
146 CoinDCX CoinDCX GRAM/INR $1.50 $6,361.11 18:54:09 07/09/2026
147 STON.fi v2 STON.fi v2 X/GRAM $0.000006500 $6,296.52 18:47:42 07/09/2026
148 STON.fi v2 STON.fi v2 STORM/GRAM $0.003578 $6,252.20 18:47:51 07/09/2026
149 Cryptomus Cryptomus GRAM/USDC $1.41 $6,032.22 19:00:08 07/09/2026
150 Kraken Kraken TON/USDT $1.43 $5,556.30 18:59:24 07/09/2026
151 Bitkub Bitkub GRAM/THB $1.44 $5,073.79 18:57:11 07/09/2026
152 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004579 $5,066.59 18:58:38 07/09/2026
153 DeDust DeDust GRAM/DOGS $1.41 $4,811.28 18:49:29 07/09/2026
154 STON.fi STON.fi FRT/GRAM $5.49 $4,540.85 18:59:43 07/09/2026
155 DeDust DeDust GRAM/DUST $1.41 $4,307.78 18:49:54 07/09/2026
156 STON.fi STON.fi PX/GRAM $0.01407 $3,771.90 18:55:02 07/09/2026
157 DeDust DeDust GRAM/67 $1.41 $3,683.08 18:58:37 07/09/2026
158 NexDAX NexDAX GRAM/USDT $1.41 $3,619.82 19:00:10 07/09/2026
159 OKX OKX GRAM/EUR $1.41 $3,320.91 18:56:23 07/09/2026
160 STON.fi STON.fi GRAM/STON $1.41 $3,193.18 18:52:13 07/09/2026
161 DeDust DeDust GRAM/NOT $1.40 $3,181.50 18:59:01 07/09/2026
162 DeDust DeDust GRAM/FISH $1.41 $3,094.43 18:58:48 07/09/2026
163 TONCO TONCO GRAM/UTYA $1.41 $3,049.62 19:03:39 07/09/2026
164 STON.fi STON.fi Blum/GRAM $0.001336 $3,020.65 18:37:45 07/09/2026
165 DeDust DeDust GRAM/MTONGA $1.41 $2,958.03 18:25:32 07/09/2026
166 Bybit EU Bybit EU GRAM/USDC $1.42 $2,924.22 18:57:12 07/09/2026
167 DeDust DeDust GRAM/GRM $1.42 $2,792.39 18:51:27 07/09/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,569.87 18:12:57 07/09/2026
169 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.41 $2,401.22 18:58:53 07/09/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.47 $2,358.57 18:57:56 07/09/2026
171 Bitlo Bitlo GRAM/USDT $1.41 $2,331.04 19:00:10 07/09/2026
172 DeDust DeDust GRAM/DUREV $1.41 $2,322.74 18:26:56 07/09/2026
173 TRIV TRIV GRAM/USDT $1.41 $2,266.81 19:00:11 07/09/2026
174 BITmarkets BITmarkets GRAM/USDT $1.41 $2,255.52 19:00:12 07/09/2026
175 Biswap v2 Biswap v2 USDT/GRAM $0.9964 $2,254.87 18:56:22 07/09/2026
176 BTSE BTSE GRAM/USDT $1.41 $2,234.67 18:48:18 07/09/2026
177 Binance.US Binance.US GRAM/USDT $1.41 $2,214.40 18:59:53 07/09/2026
178 Flipster Flipster GRAM/USDT $1.41 $2,213.10 19:00:18 07/09/2026
179 Backpack Exchange Backpack Exchange GRAM/USDC $1.41 $2,186.08 18:57:15 07/09/2026
180 B2Z Exchange B2Z Exchange GRAM/USDT $1.41 $2,160.81 19:03:09 07/09/2026
181 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
182 Extended Extended GRAM/USD $1.41 $1,999.71 19:03:17 07/09/2026
183 Giottus Giottus GRAM/USDT $1.41 $1,982.57 19:00:10 07/09/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.44 $1,918.79 18:49:11 07/09/2026
185 STON.fi STON.fi LAMBO/GRAM $0.0001591 $1,816.61 18:39:55 07/09/2026
186 STON.fi STON.fi STONKS/GRAM $0.003823 $1,748.01 18:12:54 07/09/2026
187 OKX OKX GRAM/USD $1.41 $1,733.81 18:56:23 07/09/2026
188 STON.fi STON.fi NOT/GRAM $0.0004615 $1,712.46 08:22:37 07/09/2026
189 STON.fi STON.fi GRAM/FISH $1.42 $1,601.72 14:56:28 07/09/2026
190 DeDust DeDust GRAM/REDO $1.41 $1,583.31 18:58:22 07/09/2026
191 Bitget Bitget GRAM/EUR $1.41 $1,332.35 18:55:05 07/09/2026
192 STON.fi STON.fi TON/ECOR $1.41 $1,213.16 18:57:20 07/09/2026
193 STON.fi v2 STON.fi v2 STON/GRAM $0.4421 $1,029.04 17:47:33 07/09/2026
194 VinDAX VinDAX GRAM/USDT $1.41 $976.19 19:00:08 07/09/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,487.50 $907.15 18:49:11 07/09/2026
196 Binance TH Binance TH GRAM/USDT $1.41 $866.34 18:57:09 07/09/2026
197 STON.fi v2 STON.fi v2 GRAM/TAC $1.43 $803.18 18:39:43 07/09/2026
198 DeDust DeDust GRAM/ECOR $1.42 $792.88 18:38:13 07/09/2026
199 DeDust DeDust GRAM/GOMINING $1.41 $773.70 17:42:23 07/09/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.47 $745.76 18:07:48 07/09/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9996 $717.19 18:12:57 07/09/2026
202 CoinDCX CoinDCX GRAM/USDT $1.41 $712.92 18:54:09 07/09/2026
203 Binance Binance GRAM/USD1 $1.42 $679.13 18:56:32 07/09/2026
204 STON.fi STON.fi DOGS/GRAM $0.00004569 $669.97 18:33:30 07/09/2026
205 Coinone Coinone GRAM/KRW $1.33 $641.78 18:57:23 07/09/2026
206 DeDust DeDust GRAM/PX $1.41 $623.13 18:17:18 07/09/2026
207 STON.fi STON.fi GRAM/DOGS $1.41 $603.67 18:52:27 07/09/2026
208 STON.fi STON.fi JUSDT/GRAM $1.04 $532.29 14:50:19 07/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,490.49 $511.28 18:49:11 07/09/2026
210 Bitlo Bitlo GRAM/TRY $1.41 $504.07 19:00:10 07/09/2026
211 DeDust DeDust GRAM/WEB3 $1.41 $476.41 15:23:50 07/09/2026
212 Bitfinex Bitfinex TON/USD $1.43 $463.34 18:59:53 07/09/2026
213 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $459.83 18:42:20 07/09/2026
214 STON.fi STON.fi GRAM/MRSOON $1.41 $446.68 18:49:01 07/09/2026
215 Upbit Upbit GRAM/BTC $1.41 $429.84 18:56:23 07/09/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.49 $393.45 16:46:36 07/09/2026
217 STON.fi STON.fi GRAM/GEMSTON $1.41 $332.61 18:52:56 07/09/2026
218 STON.fi STON.fi STON/TON $0.4443 $327.58 18:04:13 07/09/2026
219 STON.fi STON.fi GRAM/WEB3 $1.41 $296.87 15:24:01 07/09/2026
220 OKJ OKJ GRAM/JPY $1.45 $289.86 19:00:11 07/09/2026
221 Binance Binance GRAM/IDR $1.42 $274.71 18:56:32 07/09/2026
222 Tokocrypto Tokocrypto GRAM/USDT $1.41 $270.77 18:57:11 07/09/2026
223 Tokocrypto Tokocrypto GRAM/IDR $1.42 $270.53 18:57:11 07/09/2026
224 STON.fi v2 STON.fi v2 GRAM/JETTON $1.41 $268.57 12:11:40 07/09/2026
225 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000405 $239.97 17:34:32 07/09/2026
226 STON.fi STON.fi MAN/GRAM $0.00008398 $226.43 17:48:05 07/09/2026
227 STON.fi STON.fi GRAM/DUREV $1.42 $222.85 00:39:06 07/09/2026
228 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
229 DeDust DeDust GRAM/TONNEL $1.41 $200.68 18:52:14 07/09/2026
230 Binance Binance GRAM/U $1.42 $198.43 18:56:32 07/09/2026
231 Nomiswap Nomiswap GRAM/USDC $1.47 $192.85 14:56:01 07/09/2026
232 STON.fi STON.fi FPIBANK/GRAM $0.0001189 $183.63 07:26:16 07/09/2026
233 BITmarkets BITmarkets GRAM/USDC $1.41 $174.45 19:00:12 07/09/2026
234 STON.fi STON.fi BUILD/GRAM $0.01415 $169.40 19:02:12 06/09/2026
235 B2Z Exchange B2Z Exchange GRAM/USDC $1.41 $167.33 19:03:09 07/09/2026
236 Korbit Korbit GRAM/KRW $1.49 $159.90 19:00:12 07/09/2026
237 DeDust DeDust GRAM/TCAT $1.41 $156.90 14:57:36 07/09/2026
238 STON.fi STON.fi GRAM/SWITCH $1.41 $145.14 00:40:51 07/09/2026
239 STON.fi v2 STON.fi v2 GRAM/CATS $1.41 $139.55 18:23:15 07/09/2026
240 Uniswap v2 Uniswap v2 GRAM/WETH $1.44 $133.89 17:41:59 07/09/2026
241 STON.fi STON.fi GRAM/EVAA $1.41 $113.02 18:06:49 07/09/2026
242 DeDust DeDust GRAM/CATI $1.41 $112.32 18:53:49 07/09/2026
243 WazirX WazirX GRAM/USDT $1.43 $101.44 19:03:08 07/09/2026
244 STON.fi STON.fi JUSDC/GRAM $0.9716 $96.55 03:32:28 07/09/2026
245 Bitfinex Bitfinex TON/USDT $1.48 $87.14 18:59:24 07/09/2026
246 STON.fi STON.fi GRAM/TAPS $1.41 $78.91 16:48:29 07/09/2026
247 DeDust DeDust GRAM/ROSE $1.42 $71.96 20:58:28 05/09/2026
248 Poloniex Poloniex GRAM/USDT $1.34 $69.65 18:59:23 07/09/2026
249 STON.fi STON.fi ESIM/GRAM $0.00001923 $68.85 14:36:05 07/09/2026
250 STON.fi STON.fi WIF/TON $0.00006125 $68.37 07:37:49 07/09/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.47 $62.05 18:21:29 07/09/2026
252 STON.fi STON.fi GRAM/DUCK $1.41 $61.76 11:51:16 07/09/2026
253 DeDust DeDust GRAM/STORM $1.40 $59.69 11:30:59 07/09/2026
254 DeDust DeDust GRAM/DUCK $1.41 $57.54 18:47:58 07/09/2026
255 DeDust DeDust GRAM/JUSDC $1.41 $54.96 14:48:04 07/09/2026
256 DeDust DeDust GRAM/ANON $1.41 $49.89 17:55:46 07/09/2026
257 STON.fi STON.fi stTON/GRAM $1.66 $49.37 09:05:37 06/09/2026
258 TONCO TONCO GRAM/ECOR $1.41 $48.89 18:12:17 07/09/2026
259 Ndax Ndax GRAM/CAD $1.43 $43.69 19:03:19 07/09/2026
260 DeDust DeDust GRAM/HYDRA $1.41 $33.32 17:55:41 07/09/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.45 $33.02 17:41:59 07/09/2026
262 DeDust DeDust GRAM/XROCK $1.43 $32.40 18:45:04 07/09/2026
263 STON.fi STON.fi GRAM/JETTON $1.42 $30.52 05:14:09 06/09/2026
264 ZebPay ZebPay GRAM/INR $1.51 $29.50 18:54:07 07/09/2026
265 CEX.IO CEX.IO GRAM/USDT $1.41 $25.65 19:00:07 07/09/2026
266 CEX.IO CEX.IO GRAM/EUR $1.42 $25.47 19:00:07 07/09/2026
267 Paradex Paradex GRAM/USD $1.41 $19.85 19:03:16 07/09/2026
268 CEX.IO CEX.IO GRAM/USDC $1.41 $19.08 19:00:07 07/09/2026
269 DeDust DeDust GRAM/JVT $1.41 $17.52 16:36:59 07/09/2026
270 DeDust DeDust GRAM/BOLT $1.41 $17.30 18:43:16 07/09/2026
271 STON.fi STON.fi TINU/TON $0.00008535 $16.32 13:20:15 07/09/2026
272 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
273 AlphaX AlphaX GRAM/USDT $1.41 $15.71 19:00:15 07/09/2026
274 DeDust DeDust GRAM/JETTON $1.41 $15.68 14:41:08 07/09/2026
275 DeDust DeDust GRAM/JUSDT $1.43 $14.36 14:51:32 07/09/2026
276 DeDust DeDust GRAM/KINGY $1.41 $11.39 14:55:17 07/09/2026
277 DeDust DeDust GRAM/WIF $1.41 $10.47 17:48:06 07/09/2026
278 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004015 $8.97 18:23:41 07/09/2026
279 STON.fi STON.fi MEMHASH/GRAM $0.00006484 $8.24 14:04:39 07/09/2026
280 STON.fi v2 STON.fi v2 WOOF/TON $0.000007970 $8.06 17:39:11 07/09/2026
281 DeDust DeDust GRAM/FPIBANK $1.41 $7.98 02:00:16 07/09/2026
282 Giottus Giottus GRAM/INR $1.55 $7.92 19:00:10 07/09/2026
283 GOPAX GOPAX GRAM/KRW $1.66 $7.42 19:00:12 07/09/2026
284 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002232 $6.60 05:55:40 07/09/2026
285 STON.fi STON.fi WAT/GRAM $0.000002680 $6.12 18:25:03 07/09/2026
286 DeDust DeDust GRAM/MEM $1.41 $6.09 17:55:44 07/09/2026
287 DeDust DeDust GRAM/CES $1.41 $5.70 05:14:40 07/09/2026
288 STON.fi STON.fi UTYAB/GRAM $0.00003522 $5.32 20:22:10 06/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.45 $5.13 23:19:35 06/09/2026
290 STON.fi STON.fi RECA/GRAM $0.007509 $4.98 23:21:17 04/09/2026
291 STON.fi STON.fi GWT/GRAM $0.00001644 $4.76 09:23:53 07/09/2026
292 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
293 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026
294 THENA FUSION THENA FUSION USDT/GRAM $0.9927 $4.38 14:39:02 07/09/2026
295 Foxbit Foxbit GRAM/BRL $1.44 $4.35 19:00:07 07/09/2026
296 STON.fi STON.fi TONNEL/GRAM $0.5658 $3.62 16:30:45 06/09/2026
297 Unocoin Unocoin TON/INR $1.59 $3.34 19:00:10 07/09/2026
298 STON.fi STON.fi GRAM/TSTON $1.44 $3.24 17:55:42 06/09/2026
299 STON.fi STON.fi GRAM/DUST $1.41 $2.59 12:25:01 07/09/2026
300 STON.fi STON.fi REGI/GRAM $0.0004607 $2.40 10:40:29 07/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá