Toncoin TON
Xếp hạng #28
13:28:00 14/04/2026
Giá Toncoin (TON)
$1.44 1.3%
0.00001932 BTC
38,367 VND
Thấp: $1.40
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.44 | $989,570,429 | 13:00:08 14/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.44 | $191,379,204 | 12:57:18 14/04/2026 |
| 3 |  KTX |
TON/USDT | $1.44 | $52,608,780 | 13:00:16 14/04/2026 |
| 4 |  Binance |
TON/USDT | $1.44 | $35,841,804 | 12:54:16 14/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.44 | $32,403,767 | 12:57:16 14/04/2026 |
| 6 |  WEEX |
TON/USDT | $1.44 | $28,491,138 | 12:57:16 14/04/2026 |
| 7 |  OrangeX |
TON/USDT | $1.44 | $27,835,222 | 12:57:15 14/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.44 | $23,869,039 | 12:57:16 14/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.44 | $23,450,222 | 13:00:15 14/04/2026 |
| 10 |  BTSE |
TON/USDT | $1.44 | $21,999,701 | 12:54:15 14/04/2026 |
| 11 |  Ju.com |
TON/USDT | $1.44 | $21,478,311 | 12:54:15 14/04/2026 |
| 12 |  Batonex |
TON/USDT | $1.44 | $21,382,331 | 13:00:16 14/04/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.44 | $21,297,821 | 13:00:15 14/04/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.44 | $21,289,544 | 13:00:15 14/04/2026 |
| 15 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 16 |  Bybit |
TON/USDT | $1.44 | $19,363,953 | 12:54:16 14/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.44 | $17,930,140 | 13:00:17 14/04/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.44 | $15,463,146 | 12:57:15 14/04/2026 |
| 19 |  KuCoin |
TON/USDT | $1.44 | $14,695,694 | 12:55:29 14/04/2026 |
| 20 |  LBank |
TON/USDT | $1.44 | $14,047,440 | 12:57:16 14/04/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.44 | $12,718,208 | 12:57:18 14/04/2026 |
| 22 |  BiKing |
TON/USDT | $1.44 | $11,509,404 | 12:54:18 14/04/2026 |
| 23 | KuCoin |
TON/USDT | $1.44 | $10,866,422 | 12:54:20 14/04/2026 |
| 24 |  MEXC |
TONCOIN/USDT | $1.44 | $10,721,697 | 12:57:16 14/04/2026 |
| 25 |  AscendEX |
TON/USDT | $1.44 | $9,835,547 | 12:57:19 14/04/2026 |
| 26 |  Koinbay |
TON/USDT | $5.48 | $9,792,166 | 12:54:15 14/04/2026 |
| 27 | Binance |
TON/USDT | $1.44 | $9,778,798 | 12:56:42 14/04/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.44 | $9,712,791 | 13:00:15 14/04/2026 |
| 29 |  CoinP |
TON/USDT | $1.44 | $9,544,985 | 13:00:12 14/04/2026 |
| 30 |  Tapbit |
TON/USDT | $1.44 | $9,508,702 | 12:57:15 14/04/2026 |
| 31 | CoinP |
TON/USDT | $1.44 | $7,996,081 | 13:00:18 14/04/2026 |
| 32 |  CoinW |
TON/USDT | $1.44 | $6,862,736 | 12:57:17 14/04/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.44 | $6,833,173 | 13:00:10 14/04/2026 |
| 34 |  NovaEx |
TON/USDT | $1.44 | $5,996,372 | 13:00:16 14/04/2026 |
| 35 |  Websea |
TON/USDT | $1.44 | $5,985,952 | 12:57:15 14/04/2026 |
| 36 |  Zoomex |
TON/USDT | $1.44 | $5,809,800 | 12:57:16 14/04/2026 |
| 37 |  SuperEx |
TON/USDT | $1.44 | $5,758,067 | 12:57:08 14/04/2026 |
| 38 |  Millionero |
TON/USDT | $1.44 | $5,628,660 | 12:57:07 14/04/2026 |
| 39 |  Toobit |
TON/USDT | $1.44 | $5,463,397 | 12:57:17 14/04/2026 |
| 40 |  Hyperliquid |
TON/USD | $1.44 | $5,307,859 | 12:57:26 14/04/2026 |
| 41 |  MGBX |
TON/USDT | $1.44 | $5,258,102 | 13:00:16 14/04/2026 |
| 42 | Coinlocally |
TON/USDT | $1.44 | $5,200,055 | 13:00:17 14/04/2026 |
| 43 |  YEX |
TON/USDT | $1.44 | $5,141,951 | 12:57:16 14/04/2026 |
| 44 | CoinW |
TON/USDT | $1.44 | $4,942,823 | 12:57:10 14/04/2026 |
| 45 |  BitGW Exchange |
TON/USDT | $1.44 | $4,940,740 | 13:00:11 14/04/2026 |
| 46 | BTCC |
TON/USDT | $1.44 | $4,889,610 | 12:57:13 14/04/2026 |
| 47 |  OKX |
TON/USDT | $1.44 | $4,803,000 | 12:56:23 14/04/2026 |
| 48 |  Gems Trade |
TON/USDT | $1.44 | $4,802,983 | 12:54:13 14/04/2026 |
| 49 | BiKing |
TON/USDT | $1.44 | $4,802,978 | 12:54:12 14/04/2026 |
| 50 | Bybit |
TON/USDT | $1.44 | $4,734,157 | 12:54:12 14/04/2026 |
| 51 |  HTX |
TON/USDT | $1.44 | $4,571,736 | 12:59:54 14/04/2026 |
| 52 |  Cryptomus |
TON/USDT | $1.44 | $4,456,435 | 13:00:07 14/04/2026 |
| 53 |  Ourbit |
TON/USDT | $1.44 | $4,401,918 | 12:57:16 14/04/2026 |
| 54 | MEXC |
TON/USDT | $1.44 | $4,375,047 | 12:54:11 14/04/2026 |
| 55 |  idax exchange |
TON/USDT | $1.44 | $4,230,864 | 13:00:17 14/04/2026 |
| 56 |  WHXEX |
TON/USDT | $1.44 | $4,230,797 | 13:00:16 14/04/2026 |
| 57 |  OneEx |
TON/USDT | $1.44 | $4,191,243 | 13:00:11 14/04/2026 |
| 58 |  Cofinex |
TON/USDT | $1.44 | $4,185,571 | 13:00:15 14/04/2026 |
| 59 | Hotcoin |
TON/USDT | $1.44 | $4,082,653 | 12:57:06 14/04/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.44 | $3,958,234 | 12:57:10 14/04/2026 |
| 61 | Hibt |
TON/USDT | $1.44 | $3,902,982 | 12:54:12 14/04/2026 |
| 62 |  Biconomy.com |
TON/USDT | $1.44 | $3,564,682 | 12:57:15 14/04/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.44 | $3,474,311 | 12:57:18 14/04/2026 |
| 64 |  CoinUp.io |
TON/USDT | $1.44 | $3,372,266 | 12:57:17 14/04/2026 |
| 65 | OrangeX |
TON/USDT | $1.44 | $3,305,509 | 12:57:07 14/04/2026 |
| 66 | Echobit |
TON/USDT | $1.44 | $3,236,085 | 12:57:07 14/04/2026 |
| 67 |  BitradeX |
TON/USDT | $1.44 | $3,116,706 | 12:54:15 14/04/2026 |
| 68 |  Deepcoin |
TON/USDT | $1.44 | $3,051,746 | 12:57:10 14/04/2026 |
| 69 |  ASTX |
TON/USDT | $1.44 | $2,887,002 | 13:00:08 14/04/2026 |
| 70 |  Tebbit |
TON/USDT | $1.44 | $2,882,256 | 13:00:10 14/04/2026 |
| 71 |  XT.COM |
TON/USDT | $1.44 | $2,876,032 | 12:57:08 14/04/2026 |
| 72 |  Ekbit |
TON/USDT | $1.44 | $2,865,475 | 13:00:08 14/04/2026 |
| 73 |  BitxEX |
TON/USDT | $1.44 | $2,863,040 | 13:00:13 14/04/2026 |
| 74 | Millionero |
TON/USDT | $1.44 | $2,850,204 | 12:57:15 14/04/2026 |
| 75 |  Dmex |
TON/USD | $1.45 | $2,707,604 | 13:03:15 14/04/2026 |
| 76 |  OneBullEx |
TON/USDT | $1.44 | $2,661,354 | 13:00:25 14/04/2026 |
| 77 | Ourbit |
TON/USDT | $1.44 | $2,641,681 | 12:54:12 14/04/2026 |
| 78 | Tebbit |
TON/USDT | $1.44 | $2,637,657 | 13:00:16 14/04/2026 |
| 79 |  Phemex |
TON/USDT | $1.44 | $2,633,959 | 12:57:16 14/04/2026 |
| 80 |  YUBIT |
TON/USDT | $1.44 | $2,624,159 | 12:57:11 14/04/2026 |
| 81 |  EagleX |
TON/USDT | $1.44 | $2,602,877 | 13:00:07 14/04/2026 |
| 82 |  Bitunix |
TON/USDT | $1.44 | $2,392,613 | 12:42:15 14/04/2026 |
| 83 |  Helix |
TON/USDT | $1.43 | $2,345,918 | 12:57:16 14/04/2026 |
| 84 |  BlockFin |
TON/USDT | $1.44 | $2,300,063 | 12:57:23 14/04/2026 |
| 85 |  UZX |
TON/USDT | $1.44 | $2,258,505 | 12:57:07 14/04/2026 |
| 86 |  Lighter |
TON/USDC | $1.44 | $2,189,118 | 12:57:15 14/04/2026 |
| 87 | LBank |
TON/USDT | $1.44 | $2,180,847 | 12:57:08 14/04/2026 |
| 88 |  Bitbaby |
TON/USDT | $1.44 | $2,140,086 | 12:57:16 14/04/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.44 | $2,068,328 | 13:00:17 14/04/2026 |
| 90 | BitradeX |
TON/USDT | $1.44 | $1,970,649 | 12:54:08 14/04/2026 |
| 91 | FameEX |
TON/USDT | $1.44 | $1,964,018 | 12:57:07 14/04/2026 |
| 92 |  HitBTC |
TONCOIN/USDT | $1.44 | $1,896,329 | 13:00:07 14/04/2026 |
| 93 | WhiteBIT |
TON/USDC | $1.44 | $1,821,024 | 12:57:10 14/04/2026 |
| 94 |  BYDFi |
TON/USDT | $1.44 | $1,801,153 | 13:00:15 14/04/2026 |
| 95 |  KCEX |
TON/USDT | $1.44 | $1,771,017 | 12:57:15 14/04/2026 |
| 96 |  CrypFine |
TON/USDT | $1.44 | $1,635,300 | 12:57:07 14/04/2026 |
| 97 | HTX |
TON/USDT | $1.44 | $1,520,660 | 12:57:16 14/04/2026 |
| 98 |  AlphaX |
TON/USDT | $1.44 | $1,482,714 | 13:00:18 14/04/2026 |
| 99 |  4E |
TON/USDT | $1.44 | $1,456,069 | 13:00:15 14/04/2026 |
| 100 | WhiteBIT |
TON/EUR | $1.44 | $1,443,982 | 12:57:10 14/04/2026 |
| 101 |  EasiCoin |
TON/USDT | $1.44 | $1,415,051 | 13:00:16 14/04/2026 |
| 102 | YUBIT |
TON/USDT | $1.44 | $1,338,861 | 12:57:15 14/04/2026 |
| 103 |  Gate |
TON/USDT | $1.44 | $1,324,527 | 12:54:20 14/04/2026 |
| 104 |  BitMart |
TON/USDT | $1.44 | $1,318,921 | 12:57:08 14/04/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.00 | $1,311,773 | 12:56:48 14/04/2026 |
| 106 |  XXKK |
TON/USDT | $1.42 | $1,310,899 | 12:54:09 14/04/2026 |
| 107 | EagleX |
TON/USDT | $1.44 | $1,307,641 | 13:00:15 14/04/2026 |
| 108 |  Grvt |
TON/USDT | $1.44 | $1,284,400 | 13:03:16 14/04/2026 |
| 109 |  Bitcastle |
TON/USDT | $1.44 | $1,174,106 | 13:00:16 14/04/2026 |
| 110 |  BitTap |
TON/USDT | $1.44 | $1,068,826 | 13:00:17 14/04/2026 |
| 111 | WEEX |
TON/USDT | $1.44 | $1,043,875 | 12:57:08 14/04/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.44 | $1,042,941 | 12:57:07 14/04/2026 |
| 113 | Tapbit |
TON/USDT | $1.44 | $945,070 | 12:57:07 14/04/2026 |
| 114 | Toobit |
TON/USDT | $1.44 | $942,802 | 12:57:07 14/04/2026 |
| 115 |  CoinEx |
TON/USDT | $1.44 | $931,941 | 12:59:53 14/04/2026 |
| 116 |  BloFin |
TON/USDT | $1.44 | $853,695 | 12:57:12 14/04/2026 |
| 117 |  Bitop |
TON/USDT | $1.44 | $847,635 | 12:57:09 14/04/2026 |
| 118 |  BitKan |
TON/USDT | $1.44 | $788,747 | 13:00:08 14/04/2026 |
| 119 | Websea |
TON/USDT | $1.44 | $784,428 | 12:54:08 14/04/2026 |
| 120 | Bitunix |
TON/USDT | $1.44 | $782,967 | 12:42:07 14/04/2026 |
| 121 |  Bitget |
TON/USDT | $1.44 | $771,862 | 12:54:12 14/04/2026 |
| 122 |  EdgeX |
TON/USD | $1.44 | $696,292 | 13:03:16 14/04/2026 |
| 123 | Gate |
TON/USDT | $1.44 | $683,457 | 12:56:24 14/04/2026 |
| 124 | MGBX |
TON/USDT | $1.44 | $682,485 | 13:00:08 14/04/2026 |
| 125 |  Bitvavo |
TON/EUR | $1.44 | $665,867 | 12:57:07 14/04/2026 |
| 126 | AstralX |
TON/USDT | $1.44 | $649,825 | 13:00:22 14/04/2026 |
| 127 | Binance |
TON/USDC | $1.44 | $632,850 | 12:56:42 14/04/2026 |
| 128 |  BitDelta |
TON/USDT | $1.44 | $615,344 | 13:00:08 14/04/2026 |
| 129 |  BVOX |
TON/USDT | $1.44 | $565,816 | 12:57:10 14/04/2026 |
| 130 | Ju.com |
TON/USDT | $1.44 | $537,396 | 12:54:09 14/04/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.44 | $530,649 | 12:57:11 14/04/2026 |
| 132 | Bitcastle |
TON/USDT | $1.44 | $520,242 | 13:00:17 14/04/2026 |
| 133 | OneBullEx |
TON/USDT | $1.44 | $517,122 | 13:00:11 14/04/2026 |
| 134 |  SunX |
TON/USDT | $1.44 | $494,243 | 13:03:17 14/04/2026 |
| 135 | Phemex |
TON/USDT | $1.44 | $493,056 | 12:57:11 14/04/2026 |
| 136 | MEXC |
TON/USDC | $1.44 | $467,109 | 12:54:11 14/04/2026 |
| 137 | Bitbaby |
TON/USDT | $1.44 | $464,059 | 12:57:12 14/04/2026 |
| 138 | Cofinex |
TON/USDC | $1.44 | $452,499 | 13:00:15 14/04/2026 |
| 139 |  Azbit |
TON/USDT | $1.44 | $450,686 | 12:57:07 14/04/2026 |
| 140 | Deepcoin |
TON/USDT | $1.44 | $448,159 | 12:57:15 14/04/2026 |
| 141 | MEXC |
TON/EUR | $1.44 | $443,169 | 12:54:11 14/04/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.44 | $442,641 | 13:00:08 14/04/2026 |
| 143 |  EXMO |
TON/USDT | $1.44 | $409,216 | 12:57:13 14/04/2026 |
| 144 |  EXMO.ME |
TON/USDT | $1.44 | $407,918 | 13:00:10 14/04/2026 |
| 145 | BloFin |
TON/USDT | $1.44 | $376,506 | 12:54:17 14/04/2026 |
| 146 |  PointPay |
TON/USDT | $1.43 | $376,448 | 12:51:07 14/04/2026 |
| 147 |  Extended |
TON/USD | $1.44 | $356,635 | 13:03:16 14/04/2026 |
| 148 | Millionero |
TON/USDC | $1.43 | $348,409 | 12:57:07 14/04/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.44 | $338,302 | 12:57:00 14/04/2026 |
| 150 | 4E |
TON/USDT | $1.44 | $337,671 | 13:00:07 14/04/2026 |
| 151 | BITmarkets |
TON/USD | $1.44 | $327,057 | 13:00:08 14/04/2026 |
| 152 | B2Z Exchange |
TON/USD | $1.44 | $327,031 | 13:00:08 14/04/2026 |
| 153 |  Bitrue |
TON/USD1 | $1.44 | $322,549 | 12:57:07 14/04/2026 |
| 154 |  Kraken |
TON/USD | $1.44 | $317,725 | 12:59:55 14/04/2026 |
| 155 |  Nivex |
TON/USDT | $1.44 | $315,167 | 13:00:08 14/04/2026 |
| 156 |  GroveX |
TON/USDT | $1.44 | $302,262 | 12:57:08 14/04/2026 |
| 157 | BYDFi |
TON/USDT | $1.44 | $299,473 | 12:54:07 14/04/2026 |
| 158 | Binance |
TON/IDR | $1.32 | $299,395 | 12:56:42 14/04/2026 |
| 159 |  BigONE |
TON/USDT | $1.44 | $289,630 | 12:57:10 14/04/2026 |
| 160 | Koinbay |
TON/USDT | $1.44 | $289,611 | 12:54:08 14/04/2026 |
| 161 | idax exchange |
TON/USDT | $1.44 | $286,939 | 13:00:09 14/04/2026 |
| 162 | KCEX |
TON/USDT | $1.44 | $285,394 | 12:57:08 14/04/2026 |
| 163 | Bitrue |
TON/USDT | $1.44 | $284,135 | 12:57:17 14/04/2026 |
| 164 |  Paribu |
TON/TRY | $1.43 | $278,293 | 12:59:53 14/04/2026 |
| 165 | Bitrue |
TON/USDT | $1.44 | $268,674 | 12:57:07 14/04/2026 |
| 166 |  Dex-Trade |
TON/USDT | $1.44 | $257,927 | 12:57:07 14/04/2026 |
| 167 |  Bitstamp by Robinhood |
TON/USD | $1.44 | $257,427 | 12:59:53 14/04/2026 |
| 168 | Nivex |
TON/USDT | $1.44 | $247,271 | 13:00:17 14/04/2026 |
| 169 |  Bitazza |
TON/USDT | $1.44 | $246,435 | 13:00:14 14/04/2026 |
| 170 |  Pionex |
TON/USDT | $1.44 | $241,972 | 12:57:08 14/04/2026 |
| 171 |  BlueBit |
TON/USDT | $1.44 | $240,851 | 13:00:08 14/04/2026 |
| 172 |  DigiFinex |
TON/USDT | $1.44 | $238,195 | 12:54:08 14/04/2026 |
| 173 |  BiFinance |
TON/USDT | $1.44 | $227,588 | 12:54:08 14/04/2026 |
| 174 |  Antarctic |
TON/USDT | $1.44 | $226,244 | 13:00:21 14/04/2026 |
| 175 | Bitrue |
TON/XRP | $1.44 | $224,008 | 12:57:07 14/04/2026 |
| 176 |  Picol |
TON/USDT | $1.44 | $213,561 | 13:00:07 14/04/2026 |
| 177 |  Backpack Exchange |
TON/USDC | $1.43 | $196,655 | 12:57:16 14/04/2026 |
| 178 |  AllinX |
TON/USDT | $1.44 | $191,194 | 13:00:10 14/04/2026 |
| 179 |  Bitfinex |
TON/USDT | $1.44 | $189,957 | 12:57:15 14/04/2026 |
| 180 | BitTap |
TON/USDT | $1.44 | $189,795 | 13:00:07 14/04/2026 |
| 181 | EXMO.ME |
TON/USDC | $1.44 | $186,307 | 13:00:10 14/04/2026 |
| 182 | EXMO |
TON/USDC | $1.44 | $185,881 | 12:57:13 14/04/2026 |
| 183 |  Qmall Exchange |
TONCOIN/USDT | $1.45 | $183,500 | 12:54:07 14/04/2026 |
| 184 |  ZKE |
TON/USDT | $1.44 | $172,164 | 13:00:09 14/04/2026 |
| 185 | MEXC |
TON/USDC | $1.44 | $159,782 | 12:54:15 14/04/2026 |
| 186 |  DeDust |
TON/USDT | $1.44 | $157,316 | 12:57:18 14/04/2026 |
| 187 |  STON.fi |
USDT/TON | $0.9997 | $151,380 | 12:56:38 14/04/2026 |
| 188 |  SecondBTC |
TON/USDT | $1.44 | $149,894 | 12:57:14 14/04/2026 |
| 189 |  Bullish |
TON/USDC | $1.44 | $149,088 | 13:00:07 14/04/2026 |
| 190 | CoinUp.io |
TON/USDT | $1.44 | $142,926 | 12:57:11 14/04/2026 |
| 191 | STON.fi |
FRT/TON | $69.58 | $140,112 | 12:57:33 14/04/2026 |
| 192 | BITmarkets |
TON/USDT | $1.44 | $137,125 | 13:00:08 14/04/2026 |
| 193 | B2Z Exchange |
TON/USDT | $1.44 | $132,560 | 13:00:08 14/04/2026 |
| 194 | STON.fi |
UTYA/TON | $0.008059 | $127,136 | 12:40:23 14/04/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.44 | $124,859 | 12:57:07 14/04/2026 |
| 196 | Pionex |
TON/BTC | $1.44 | $123,189 | 12:57:17 14/04/2026 |
| 197 | ASTX |
TON/USDT | $1.44 | $113,254 | 13:00:16 14/04/2026 |
| 198 | Ekbit |
TON/USDT | $1.44 | $112,843 | 13:00:16 14/04/2026 |
| 199 | Binance |
TON/TRY | $1.44 | $112,416 | 12:56:42 14/04/2026 |
| 200 |  LeveX |
TON/USDT | $1.44 | $111,702 | 13:00:15 14/04/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.44 | $105,405 | 12:54:11 14/04/2026 |
| 202 | Pionex |
TON/USDT | $1.44 | $103,721 | 12:57:17 14/04/2026 |
| 203 |  Bithumb |
TON/KRW | $1.43 | $94,057.49 | 12:59:54 14/04/2026 |
| 204 | KTX |
TON/USDT | $1.44 | $91,080.32 | 13:00:10 14/04/2026 |
| 205 |  CoinTR |
TON/TRY | $1.43 | $88,800.08 | 12:57:08 14/04/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.44 | $88,202.18 | 13:00:16 14/04/2026 |
| 207 | CoinTR |
TON/USDT | $1.44 | $87,381.22 | 12:57:08 14/04/2026 |
| 208 | Bitrue |
TON/USDC | $1.44 | $85,915.70 | 12:57:07 14/04/2026 |
| 209 | Toobit |
TON/USDC | $1.44 | $85,909.94 | 12:57:07 14/04/2026 |
| 210 | Kraken |
TON/EUR | $1.44 | $85,112.68 | 12:59:28 14/04/2026 |
| 211 |  Flipster |
TON/USDT | $1.43 | $84,485.23 | 13:00:16 14/04/2026 |
| 212 |  Dzengi.com |
TON/USD | $1.43 | $77,722.10 | 12:57:07 14/04/2026 |
| 213 |  BtcTurk | Kripto |
TON/TRY | $1.43 | $74,295.59 | 12:59:23 14/04/2026 |
| 214 |  Coincall |
TON/USD | $1.44 | $69,706.03 | 13:00:16 14/04/2026 |
| 215 |  Bit2Me |
TON/USDC | $1.44 | $69,628.00 | 12:57:12 14/04/2026 |
| 216 |  BitStorage |
TON/USDT | $1.44 | $68,775.88 | 13:00:20 14/04/2026 |
| 217 |  dYdX v4 |
TON/USD | $1.44 | $68,692.06 | 13:01:22 14/04/2026 |
| 218 |  BitMEX |
TON/USDT | $1.44 | $66,189.20 | 12:57:16 14/04/2026 |
| 219 | Dex-Trade |
TON/USDC | $1.44 | $65,982.13 | 12:57:07 14/04/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.44 | $65,049.06 | 12:57:10 14/04/2026 |
| 221 |  Blynex |
TON/USDT | $1.44 | $62,694.67 | 12:54:12 14/04/2026 |
| 222 |  Coins.ph |
TON/PHP | $1.45 | $61,545.70 | 12:57:08 14/04/2026 |
| 223 |  Binance TR |
TON/TRY | $1.44 | $60,179.13 | 12:57:09 14/04/2026 |
| 224 |  Aster |
TON/USDT | $1.43 | $59,057.15 | 12:54:15 14/04/2026 |
| 225 |  CoinCola |
TON/USDT | $1.44 | $59,027.57 | 13:00:07 14/04/2026 |
| 226 | Cofinex |
TON/EUR | $1.44 | $58,938.27 | 13:00:11 14/04/2026 |
| 227 |  ICRYPEX |
TON/ICPX | $1.49 | $58,644.44 | 13:00:11 14/04/2026 |
| 228 | Cofinex |
TON/USDT | $1.44 | $56,899.87 | 13:00:11 14/04/2026 |
| 229 | Bybit |
TON/EUR | $1.37 | $50,927.22 | 12:54:12 14/04/2026 |
| 230 | Cofinex |
TON/USDC | $1.44 | $50,293.25 | 13:00:11 14/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.44 | $49,505.89 | 12:59:11 14/04/2026 |
| 232 |  XBO.com |
TON/USDT | $1.44 | $49,329.46 | 12:54:08 14/04/2026 |
| 233 | Binance |
TON/FDUSD | $1.44 | $48,710.13 | 12:56:42 14/04/2026 |
| 234 | AscendEX |
TON/USDT | $1.43 | $48,693.11 | 12:57:17 14/04/2026 |
| 235 |  Nonkyc.io Exchange |
TON/USDC | $1.44 | $48,261.33 | 13:00:12 14/04/2026 |
| 236 |  Coinbase International Exchange |
TON/USDC | $1.43 | $44,928.72 | 13:00:16 14/04/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.44 | $44,389.98 | 13:00:12 14/04/2026 |
| 238 | BYDFi |
TON/USDC | $1.44 | $43,134.88 | 12:54:07 14/04/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $1.44 | $40,445.86 | 12:54:10 14/04/2026 |
| 240 |  Tothemoon |
TON/USDC | $1.44 | $38,699.63 | 13:00:12 14/04/2026 |
| 241 | XBO.com |
TON/EUR | $1.44 | $38,562.40 | 12:54:08 14/04/2026 |
| 242 |  VinDAX |
TON/USDT | $1.44 | $37,615.50 | 13:00:09 14/04/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $1.44 | $37,477.42 | 12:57:10 14/04/2026 |
| 244 | XBO.com |
TON/USD | $1.44 | $36,274.36 | 12:54:08 14/04/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.44 | $35,862.36 | 12:54:11 14/04/2026 |
| 246 | Bybit |
TON/USDC | $1.43 | $32,862.99 | 12:54:12 14/04/2026 |
| 247 | XBO.com |
TON/USDC | $1.44 | $31,239.74 | 12:54:08 14/04/2026 |
| 248 |  Tokpie |
TON/USDT | $1.43 | $27,515.57 | 13:00:13 14/04/2026 |
| 249 | KuCoin |
TON/USDC | $1.44 | $26,894.97 | 12:55:29 14/04/2026 |
| 250 | LeveX |
TON/USDT | $1.44 | $26,393.97 | 13:00:07 14/04/2026 |
| 251 | Bitfinex |
TON/USD | $1.44 | $22,670.72 | 12:59:23 14/04/2026 |
| 252 | STON.fi |
REDO/TON | $0.05030 | $22,594.17 | 12:47:01 14/04/2026 |
| 253 |  Binance TH |
TON/USDT | $1.44 | $18,289.13 | 12:57:07 14/04/2026 |
| 254 | SuperEx |
TON/USDC | $1.43 | $17,471.07 | 12:57:08 14/04/2026 |
| 255 | Bitstamp by Robinhood |
TON/EUR | $1.43 | $15,934.83 | 12:59:23 14/04/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.43 | $15,757.32 | 12:57:07 14/04/2026 |
| 257 | STON.fi |
TON/PLANE | $1.44 | $15,695.75 | 12:17:45 14/04/2026 |
| 258 |  Bybit EU |
TON/USDC | $1.43 | $14,988.15 | 12:39:12 14/04/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,383.28 | $14,669.66 | 07:23:47 14/04/2026 |
| 260 | BtcTurk | Kripto |
TON/USDT | $1.43 | $14,198.59 | 12:59:23 14/04/2026 |
| 261 | SunX |
TON/USDT | $1.44 | $13,905.30 | 13:00:18 14/04/2026 |
| 262 | WEEX |
TON/USDC | $1.44 | $13,617.13 | 12:57:08 14/04/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.44 | $13,525.12 | 12:57:12 14/04/2026 |
| 264 |  BitoPro |
TON/TWD | $1.44 | $12,822.44 | 12:57:07 14/04/2026 |
| 265 | BITmarkets |
TON/USDC | $1.44 | $12,071.08 | 13:00:08 14/04/2026 |
| 266 | B2Z Exchange |
TON/USDC | $1.44 | $12,066.67 | 13:00:08 14/04/2026 |
| 267 | Bitfinex |
TON/USDT | $1.44 | $11,211.80 | 12:59:55 14/04/2026 |
| 268 |  HyperPay Futures |
TON/USDT | $1.44 | $11,014.52 | 13:00:20 14/04/2026 |
| 269 | DeDust |
TON/UTYA | $1.44 | $10,939.77 | 12:40:23 14/04/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.44 | $10,282.24 | 12:57:07 14/04/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.44 | $10,203.63 | 12:57:07 14/04/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.43 | $9,921.15 | 12:57:07 14/04/2026 |
| 273 | CoinEx |
TON/USDC | $1.44 | $9,828.82 | 12:59:53 14/04/2026 |
| 274 |  Orderly |
TON/USDC | $1.43 | $9,825.03 | 13:00:15 14/04/2026 |
| 275 | BitMEX |
TON/USD | $1.44 | $8,796.44 | 12:57:16 14/04/2026 |
| 276 | Cryptomus |
TON/USDC | $1.44 | $8,167.54 | 13:00:07 14/04/2026 |
| 277 | DeDust |
TON/MITTENS | $1.44 | $8,075.74 | 10:34:29 14/04/2026 |
| 278 | STON.fi |
NOT/TON | $0.0003699 | $8,063.01 | 12:30:07 14/04/2026 |
| 279 |  Coinone |
TON/KRW | $1.43 | $8,062.09 | 12:59:53 14/04/2026 |
| 280 | Kraken |
TON/USDC | $1.44 | $7,597.70 | 12:59:55 14/04/2026 |
| 281 | STON.fi |
PX/TON | $0.01616 | $7,485.35 | 12:24:23 14/04/2026 |
| 282 |  NexDAX |
TON/USDT | $1.44 | $7,197.78 | 12:57:19 14/04/2026 |
| 283 |  Ulink |
TON/USDT | $1.44 | $7,045.76 | 13:00:19 14/04/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0003700 | $6,970.08 | 12:51:57 14/04/2026 |
| 285 |  CoinDCX |
TON/INR | $1.48 | $6,579.28 | 13:00:07 14/04/2026 |
| 286 |  Paradex |
TON/USD | $1.43 | $6,024.14 | 13:00:15 14/04/2026 |
| 287 | BitxEX |
TON/USDT | $1.44 | $5,996.99 | 13:00:16 14/04/2026 |
| 288 |  Bitlo |
TON/USDT | $1.44 | $5,203.67 | 12:54:09 14/04/2026 |
| 289 | STON.fi |
LAMBO/TON | $0.0007844 | $5,140.41 | 12:55:12 14/04/2026 |
| 290 |  Indodax |
TON/IDR | $1.44 | $4,718.47 | 12:59:23 14/04/2026 |
| 291 | STON.fi |
TON/TSTON | $1.43 | $4,626.41 | 12:37:52 14/04/2026 |
| 292 | STON.fi |
TON/EVAA | $1.44 | $4,576.13 | 12:48:05 14/04/2026 |
| 293 |  Korbit |
TON/KRW | $1.44 | $4,455.66 | 12:54:09 14/04/2026 |
| 294 | STON.fi v2 |
NIKO/TON | $0.001107 | $4,367.33 | 12:40:57 14/04/2026 |
| 295 | STON.fi |
ESIM/TON | $0.0003361 | $4,065.32 | 10:49:57 14/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.43 | $4,052.79 | 12:53:50 14/04/2026 |
| 297 |  Bitso |
TON/USD | $1.44 | $4,020.23 | 13:00:00 14/04/2026 |
| 298 | OKX |
TON/TRY | $1.43 | $3,882.59 | 12:56:23 14/04/2026 |
| 299 | DeDust |
TON/NOT | $1.44 | $3,637.76 | 12:52:31 14/04/2026 |
| 300 | Bitget |
TON/EUR | $1.44 | $3,603.64 | 12:54:12 14/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 14/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,570,429 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.