Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,718 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
GRAM/USDT | $1.48 | $63,798,804 | 13:00:16 22/08/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Binance |
GRAM/USDT | $1.48 | $47,894,025 | 12:54:16 22/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.48 | $29,799,263 | 12:57:17 22/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.48 | $27,220,947 | 12:57:16 22/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.48 | $23,617,551 | 12:56:32 22/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.48 | $23,344,433 | 12:57:17 22/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.48 | $20,012,718 | 12:54:17 22/08/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.48 | $19,982,413 | 12:57:16 22/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.48 | $16,034,655 | 12:57:09 22/08/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.49 | $13,147,127 | 12:57:26 22/08/2026 |
| 12 |  Websea |
GRAM/USDT | $1.48 | $12,588,826 | 12:54:24 22/08/2026 |
| 13 |  BiKing |
GRAM/USDT | $1.48 | $12,458,112 | 12:54:12 22/08/2026 |
| 14 |  OKX |
GRAM/USDT | $1.48 | $12,297,572 | 12:59:23 22/08/2026 |
| 15 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.48 | $10,746,419 | 12:57:12 22/08/2026 |
| 17 | Websea |
GRAM/USDT | $1.48 | $10,406,650 | 12:57:17 22/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.48 | $10,357,492 | 12:57:09 22/08/2026 |
| 19 |  BitDelta |
GRAM/USDT | $1.48 | $9,249,629 | 12:57:10 22/08/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.48 | $8,933,021 | 12:57:19 22/08/2026 |
| 21 |  Gate |
GRAM/USDT | $1.48 | $8,495,060 | 12:59:24 22/08/2026 |
| 22 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.48 | $6,927,666 | 12:57:12 22/08/2026 |
| 24 | BiKing |
GRAM/USDT | $1.48 | $6,731,044 | 12:54:16 22/08/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.48 | $6,726,429 | 12:57:17 22/08/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.48 | $6,718,678 | 13:00:17 22/08/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.48 | $6,355,039 | 12:59:24 22/08/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.48 | $5,443,776 | 12:57:16 22/08/2026 |
| 29 |  UZX |
GRAM/USDT | $1.48 | $5,423,105 | 12:57:12 22/08/2026 |
| 30 | Binance |
GRAM/USDC | $1.48 | $5,220,945 | 12:56:32 22/08/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.50 | $4,950,378 | 12:51:15 22/08/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 34 | Echobit |
GRAM/USDT | $1.48 | $4,618,409 | 12:57:12 22/08/2026 |
| 35 |  WhiteBIT |
GRAM/USDT | $1.49 | $4,606,710 | 12:57:15 22/08/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.48 | $4,523,595 | 12:57:10 22/08/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.48 | $4,288,303 | 13:00:15 22/08/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.49 | $4,175,928 | 12:57:12 22/08/2026 |
| 39 |  BTCC |
TON/USDT | $1.60 | $3,857,660 | 12:57:09 22/08/2026 |
| 40 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 41 | Hibt |
GRAM/USDT | $1.48 | $3,550,003 | 12:54:08 22/08/2026 |
| 42 |  EVEDEX |
GRAM/USD | $1.48 | $3,379,012 | 13:03:15 22/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.48 | $3,316,237 | 12:57:16 22/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.48 | $3,270,579 | 13:00:17 22/08/2026 |
| 45 |  BingX |
GRAMTON/USDT | $1.48 | $3,246,663 | 12:57:18 22/08/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.48 | $3,242,257 | 12:57:09 22/08/2026 |
| 47 | LBank |
GRAM/USDT | $1.48 | $3,086,498 | 12:57:09 22/08/2026 |
| 48 |  Bitget |
GRAM/USDT | $1.48 | $2,897,574 | 12:58:02 22/08/2026 |
| 49 |  4E |
GRAM/USDT | $1.48 | $2,663,884 | 13:00:11 22/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.48 | $2,618,862 | 12:57:15 22/08/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.48 | $2,528,298 | 13:00:16 22/08/2026 |
| 52 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,515,593 | 12:59:49 22/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.48 | $2,418,250 | 12:57:16 22/08/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.48 | $2,350,669 | 12:54:18 22/08/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.48 | $2,173,676 | 12:57:10 22/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.48 | $2,165,121 | 12:57:17 22/08/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.48 | $1,963,239 | 12:56:30 22/08/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.48 | $1,935,013 | 13:00:11 22/08/2026 |
| 59 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.48 | $1,813,207 | 12:51:12 22/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.48 | $1,746,626 | 12:57:09 22/08/2026 |
| 62 | Bybit |
GRAM/EUR | $1.48 | $1,661,835 | 12:57:09 22/08/2026 |
| 63 |  BitTap |
TON/USDT | $1.75 | $1,461,867 | 13:00:16 22/08/2026 |
| 64 | Bybit |
GRAM/USDC | $1.48 | $1,415,296 | 12:57:09 22/08/2026 |
| 65 |  Kraken |
TON/USD | $1.48 | $1,410,835 | 12:59:54 22/08/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.48 | $1,370,992 | 13:03:09 22/08/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.48 | $1,369,034 | 13:00:10 22/08/2026 |
| 68 | Biconomy.com |
GRAM/USDC | $1.48 | $1,253,382 | 12:51:12 22/08/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.48 | $1,240,242 | 13:00:09 22/08/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.48 | $1,201,774 | 12:54:09 22/08/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.48 | $1,183,835 | 12:57:17 22/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.48 | $1,179,838 | 12:57:10 22/08/2026 |
| 73 | Binance |
GRAM/TRY | $1.47 | $1,153,575 | 12:56:32 22/08/2026 |
| 74 |  Aster |
GRAM/USDT | $1.49 | $1,134,755 | 12:54:15 22/08/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.48 | $962,369 | 12:57:08 22/08/2026 |
| 76 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.48 | $869,440 | 12:57:09 22/08/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.48 | $821,459 | 13:00:09 22/08/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.48 | $804,377 | 13:00:10 22/08/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.48 | $789,818 | 12:51:12 22/08/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9983 | $715,674 | 12:58:13 22/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.48 | $693,706 | 12:57:13 22/08/2026 |
| 83 | Phemex |
GRAM/USDT | $1.48 | $688,334 | 12:57:10 22/08/2026 |
| 84 | KCEX |
GRAM/USDT | $1.49 | $626,566 | 12:57:12 22/08/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.48 | $599,536 | 12:59:53 22/08/2026 |
| 86 |  ApeX Omni |
GRAM/USDT | $1.48 | $576,051 | 13:03:17 22/08/2026 |
| 87 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.48 | $540,044 | 13:03:16 22/08/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.48 | $514,441 | 12:57:10 22/08/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.47 | $473,262 | 12:57:10 22/08/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.48 | $445,873 | 12:57:11 22/08/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.48 | $396,325 | 12:57:12 22/08/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.49 | $349,389 | 12:59:05 22/08/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.48 | $337,765 | 12:57:12 22/08/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.47 | $331,956 | 13:02:23 22/08/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.48 | $319,519 | 12:51:17 22/08/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.48 | $284,496 | 13:00:17 22/08/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.48 | $244,200 | 12:57:07 22/08/2026 |
| 99 | BloFin |
GRAM/USDT | $1.48 | $231,834 | 13:00:11 22/08/2026 |
| 100 | STON.fi |
UTYA/GRAM | $0.04014 | $220,985 | 12:53:49 22/08/2026 |
| 101 | Kraken |
TON/EUR | $1.48 | $216,233 | 12:59:24 22/08/2026 |
| 102 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 103 |  Backpack Exchange |
GRAM/USDC | $1.48 | $203,133 | 12:57:15 22/08/2026 |
| 104 |  CoinTR |
GRAM/USDT | $1.48 | $181,759 | 13:00:08 22/08/2026 |
| 105 |  HTX |
GRAM/USDT | $1.48 | $177,162 | 12:59:23 22/08/2026 |
| 106 |  KTX |
GRAM/USDT | $1.48 | $174,835 | 13:00:09 22/08/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.48 | $149,842 | 12:48:07 22/08/2026 |
| 108 |  Binibit |
GRAM/USDT | $1.48 | $146,408 | 13:03:10 22/08/2026 |
| 109 |  CoinCola |
TON/USDT | $1.48 | $144,639 | 13:00:11 22/08/2026 |
| 110 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 111 | OKX |
GRAM/USDC | $1.48 | $131,052 | 12:59:23 22/08/2026 |
| 112 | DeDust |
GRAM/UTYA | $1.47 | $129,411 | 12:58:08 22/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.48 | $125,460 | 12:57:16 22/08/2026 |
| 114 | Kraken |
TON/USDC | $1.47 | $124,494 | 12:59:24 22/08/2026 |
| 115 | MEXC |
GRAM/USDC | $1.48 | $124,313 | 12:57:09 22/08/2026 |
| 116 | CoinTR |
GRAM/TRY | $1.47 | $123,655 | 13:00:08 22/08/2026 |
| 117 | KuCoin |
GRAM/USDC | $1.48 | $121,605 | 12:59:24 22/08/2026 |
| 118 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 119 |  SunX |
GRAM/USDT | $1.48 | $113,984 | 13:03:16 22/08/2026 |
| 120 | STON.fi v2 |
MAJOR/TON | $0.04218 | $113,329 | 12:57:25 22/08/2026 |
| 121 | STON.fi |
REDO/TON | $0.08203 | $110,333 | 12:58:51 22/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $110,104 | 12:52:47 22/08/2026 |
| 123 | MEXC |
GRAM/USD1 | $1.48 | $102,980 | 12:57:16 22/08/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.48 | $86,727.94 | 12:57:15 22/08/2026 |
| 125 | Bitget |
GRAM/USDC | $1.48 | $82,137.02 | 12:58:02 22/08/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.48 | $80,356.05 | 13:00:14 22/08/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $80,004.21 | 12:57:53 22/08/2026 |
| 128 |  TxFlow |
GRAM/USDC | $1.48 | $78,044.99 | 12:48:27 22/08/2026 |
| 129 |  Coins.ph |
GRAM/PHP | $1.48 | $76,154.29 | 13:00:15 22/08/2026 |
| 130 | Cofinex |
GRAM/USDT | $1.48 | $76,086.25 | 13:00:11 22/08/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.49 | $71,961.39 | 12:55:37 22/08/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.45 | $67,414.75 | 12:59:53 22/08/2026 |
| 133 | MEXC |
GRAM/EUR | $1.47 | $62,685.50 | 12:48:07 22/08/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.46 | $60,611.94 | 12:56:32 22/08/2026 |
| 135 | Cofinex |
GRAM/EUR | $1.48 | $58,393.28 | 13:00:11 22/08/2026 |
| 136 |  Blynex |
GRAM/USDT | $1.48 | $57,482.66 | 12:57:11 22/08/2026 |
| 137 | MEXC |
GRAM/USD1 | $1.48 | $53,617.69 | 12:57:09 22/08/2026 |
| 138 | WEEX |
GRAM/USDC | $1.48 | $49,301.93 | 12:57:09 22/08/2026 |
| 139 | OKX |
GRAM/USD | $1.46 | $45,601.22 | 12:56:24 22/08/2026 |
| 140 | OKX |
GRAM/EUR | $1.47 | $42,991.53 | 12:59:23 22/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,439.58 | $37,886.29 | 12:47:47 22/08/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.48 | $37,036.82 | 13:00:11 22/08/2026 |
| 143 | LeveX |
GRAM/USDT | $1.48 | $35,065.60 | 13:00:08 22/08/2026 |
| 144 |  Bybit EU |
GRAM/USDC | $1.47 | $32,323.55 | 12:48:09 22/08/2026 |
| 145 |  AlphaX |
GRAM/USDT | $1.48 | $31,618.33 | 13:00:16 22/08/2026 |
| 146 | OKX |
GRAM/TRY | $1.47 | $29,634.63 | 12:56:24 22/08/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.55 | $28,342.00 | 13:00:11 22/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,415.18 | $26,374.86 | 12:47:47 22/08/2026 |
| 149 | Binance |
GRAM/USD1 | $1.47 | $23,701.73 | 12:56:32 22/08/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.48 | $21,704.71 | 12:59:53 22/08/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.50 | $21,489.80 | 12:57:10 22/08/2026 |
| 152 | BtcTurk | Kripto |
GRAM/USDT | $1.48 | $21,136.75 | 12:57:53 22/08/2026 |
| 153 | CoinDCX |
GRAM/USDT | $1.48 | $20,482.26 | 13:00:11 22/08/2026 |
| 154 | Kraken |
TON/USDT | $1.48 | $20,079.98 | 12:59:54 22/08/2026 |
| 155 | CoinEx |
GRAM/USDC | $1.48 | $17,509.95 | 12:59:53 22/08/2026 |
| 156 | Binance |
GRAM/U | $1.47 | $16,460.00 | 12:56:32 22/08/2026 |
| 157 |  Bitkub |
GRAM/THB | $1.48 | $16,371.03 | 12:57:09 22/08/2026 |
| 158 | STON.fi |
NOT/GRAM | $0.0004613 | $14,183.62 | 12:43:10 22/08/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01242 | $14,019.42 | 12:58:20 22/08/2026 |
| 160 | STON.fi |
FRT/GRAM | $7.69 | $13,758.09 | 12:58:39 22/08/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.48 | $13,507.15 | 12:52:22 22/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 163 |  OKJ |
GRAM/JPY | $1.47 | $13,228.67 | 13:00:12 22/08/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004633 | $13,145.89 | 12:51:12 22/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.004310 | $11,517.61 | 12:59:31 22/08/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $10,269.46 | 12:53:06 22/08/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.47 | $9,792.42 | 12:59:53 22/08/2026 |
| 168 |  Tokocrypto |
GRAM/USDT | $1.48 | $9,751.19 | 12:57:11 22/08/2026 |
| 169 | STON.fi |
GRAM/STON | $1.48 | $8,969.63 | 12:53:00 22/08/2026 |
| 170 |  TRIV |
GRAM/USDT | $1.48 | $8,960.15 | 13:00:12 22/08/2026 |
| 171 | STON.fi |
SP/GRAM | $0.004723 | $8,907.72 | 12:48:27 22/08/2026 |
| 172 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.47 | $8,531.66 | 12:53:06 22/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9990 | $8,449.32 | 12:53:07 22/08/2026 |
| 174 | Bitfinex |
TON/USDT | $1.48 | $8,350.88 | 12:59:24 22/08/2026 |
| 175 | STON.fi |
TON/ECOR | $1.48 | $8,059.85 | 12:51:21 22/08/2026 |
| 176 | Bitfinex |
TON/USD | $1.48 | $8,001.16 | 12:59:24 22/08/2026 |
| 177 | DeDust |
GRAM/REDO | $1.49 | $7,066.57 | 12:58:51 22/08/2026 |
| 178 |  Poloniex |
GRAM/USDT | $1.50 | $6,757.49 | 12:59:23 22/08/2026 |
| 179 | DeDust |
GRAM/NOT | $1.48 | $6,661.73 | 12:50:27 22/08/2026 |
| 180 | STON.fi v2 |
GRAM/JETTON | $1.46 | $6,139.85 | 12:23:37 22/08/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0006191 | $5,868.46 | 11:55:31 22/08/2026 |
| 182 | DeDust |
GRAM/MITTENS | $1.48 | $5,815.99 | 12:38:10 22/08/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.48 | $5,811.03 | 12:36:18 22/08/2026 |
| 184 | Bitget |
GRAM/EUR | $1.49 | $5,321.89 | 12:58:02 22/08/2026 |
| 185 | Crypto.com Exchange |
GRAM/USD | $1.48 | $5,108.98 | 09:03:21 22/08/2026 |
| 186 |  Paradex |
GRAM/USD | $1.46 | $5,095.30 | 13:03:16 22/08/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.48 | $5,090.60 | 12:57:12 22/08/2026 |
| 188 |  MemeMax |
GRAM/USDC | $1.48 | $5,055.49 | 13:03:16 22/08/2026 |
| 189 |  Orderly |
GRAM/USDC | $1.44 | $5,055.09 | 13:03:17 22/08/2026 |
| 190 | STON.fi v2 |
X/GRAM | $0.000008590 | $4,489.23 | 12:42:19 22/08/2026 |
| 191 | DeDust |
GRAM/GOMINING | $1.48 | $4,419.19 | 12:58:22 22/08/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.48 | $4,193.98 | 12:48:14 22/08/2026 |
| 193 | DeDust |
GRAM/FISH | $1.49 | $4,158.68 | 12:22:44 22/08/2026 |
| 194 |  Ndax |
GRAM/CAD | $1.56 | $3,922.76 | 13:03:07 22/08/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $3,784.09 | 12:53:06 22/08/2026 |
| 196 |  NexDAX |
GRAM/USDT | $1.48 | $3,744.92 | 13:03:10 22/08/2026 |
| 197 |  TONCO |
GRAM/UTYA | $1.47 | $3,667.53 | 12:27:32 22/08/2026 |
| 198 |  Flipster |
GRAM/USDT | $1.48 | $3,554.08 | 13:00:15 22/08/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.4776 | $3,480.38 | 12:42:36 22/08/2026 |
| 200 | STON.fi |
JUSDT/GRAM | $1.01 | $3,476.75 | 12:14:39 22/08/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $3,153.47 | 12:53:06 22/08/2026 |
| 202 | Binance |
GRAM/IDR | $1.47 | $2,918.64 | 12:56:32 22/08/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.48 | $2,556.84 | 12:41:06 22/08/2026 |
| 204 |  BITmarkets |
GRAM/USDT | $1.48 | $2,513.83 | 13:00:09 22/08/2026 |
| 205 |  BTSE |
GRAM/USDT | $1.48 | $2,503.25 | 12:51:11 22/08/2026 |
| 206 | DeDust |
GRAM/ECOR | $1.48 | $2,455.83 | 12:36:40 22/08/2026 |
| 207 | DeDust |
GRAM/DUST | $1.48 | $2,446.14 | 12:48:43 22/08/2026 |
| 208 |  B2Z Exchange |
GRAM/USDT | $1.48 | $2,399.08 | 13:03:09 22/08/2026 |
| 209 |  Coinone |
GRAM/KRW | $1.55 | $2,312.35 | 12:59:53 22/08/2026 |
| 210 |  Bitlo |
GRAM/USDT | $1.48 | $2,304.75 | 13:00:09 22/08/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000398 | $2,278.99 | 12:18:02 22/08/2026 |
| 212 | STON.fi |
DOGS/GRAM | $0.00004079 | $2,255.96 | 12:20:57 22/08/2026 |
| 213 | DeDust |
GRAM/DUREV | $1.48 | $2,191.58 | 12:43:40 22/08/2026 |
| 214 | DeDust |
GRAM/PX | $1.46 | $2,137.42 | 12:11:31 22/08/2026 |
| 215 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 216 | STON.fi |
Blum/GRAM | $0.001703 | $1,921.64 | 12:47:25 22/08/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.47 | $1,807.45 | 12:47:47 22/08/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001408 | $1,752.92 | 12:14:11 22/08/2026 |
| 219 | STON.fi |
CATI/GRAM | $0.05045 | $1,622.50 | 12:45:30 22/08/2026 |
| 220 | STON.fi |
STON/TON | $0.4815 | $1,472.05 | 12:14:46 22/08/2026 |
| 221 | STON.fi |
GRM/GRAM | $0.0007702 | $1,465.30 | 12:40:52 22/08/2026 |
| 222 | STON.fi |
STONKS/GRAM | $0.004329 | $1,448.27 | 12:27:46 22/08/2026 |
| 223 | STON.fi |
GRAM/TAPS | $1.48 | $1,356.02 | 12:55:55 22/08/2026 |
| 224 | DeDust |
GRAM/MTONGA | $1.48 | $1,300.65 | 11:57:22 22/08/2026 |
| 225 | Tokocrypto |
GRAM/IDR | $1.47 | $1,171.47 | 12:57:11 22/08/2026 |
| 226 | DeDust |
GRAM/stTON | $1.48 | $1,169.02 | 12:55:22 22/08/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.48 | $1,118.93 | 12:36:40 22/08/2026 |
| 228 |  VinDAX |
GRAM/USDT | $1.48 | $980.76 | 13:00:12 22/08/2026 |
| 229 | STON.fi |
GRAM/PLANE | $1.48 | $938.09 | 12:09:35 22/08/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.46 | $892.00 | 08:33:09 22/08/2026 |
| 231 | DeDust |
GRAM/DUCK | $1.48 | $754.09 | 12:36:42 22/08/2026 |
| 232 | STON.fi |
TINU/TON | $0.00009018 | $697.13 | 10:15:05 22/08/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.47 | $690.56 | 12:53:06 22/08/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01510 | $641.47 | 12:11:40 22/08/2026 |
| 235 | DeDust |
GRAM/FPIBANK | $1.49 | $612.46 | 12:14:11 22/08/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.47 | $591.29 | 12:11:57 22/08/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.48 | $549.99 | 10:35:17 22/08/2026 |
| 238 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $528.92 | 12:51:39 22/08/2026 |
| 239 | Bitlo |
GRAM/TRY | $1.47 | $519.66 | 13:00:09 22/08/2026 |
| 240 | STON.fi |
MAN/GRAM | $0.0001085 | $510.63 | 10:20:08 22/08/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.48 | $509.31 | 12:34:44 22/08/2026 |
| 242 | STON.fi |
GRAM/MRSOON | $1.48 | $452.86 | 12:33:51 22/08/2026 |
| 243 | STON.fi |
REGI/GRAM | $0.0007777 | $436.59 | 10:01:41 22/08/2026 |
| 244 | TONCO |
TSTON/GRAM | $1.70 | $409.32 | 12:10:56 22/08/2026 |
| 245 | DeDust |
GRAM/GRM | $1.49 | $334.79 | 12:07:15 22/08/2026 |
| 246 |  Upbit |
GRAM/BTC | $1.73 | $317.17 | 12:56:53 22/08/2026 |
| 247 | STON.fi v2 |
DIAMOND/TON | $0.0002718 | $312.80 | 12:38:42 22/08/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.47 | $308.67 | 12:14:43 22/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.48 | $304.26 | 12:01:23 22/08/2026 |
| 250 | DeDust |
GRAM/TCAT | $1.48 | $292.02 | 10:22:18 22/08/2026 |
| 251 | DeDust |
GRAM/JVT | $1.48 | $265.14 | 12:11:31 22/08/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.48 | $259.24 | 12:10:54 22/08/2026 |
| 253 | BITmarkets |
GRAM/USDC | $1.48 | $200.73 | 13:00:09 22/08/2026 |
| 254 | B2Z Exchange |
GRAM/USDC | $1.48 | $193.88 | 13:03:09 22/08/2026 |
| 255 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $185.42 | 12:53:07 22/08/2026 |
| 256 | STON.fi |
GRAM/DUREV | $1.46 | $184.27 | 05:37:23 22/08/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.73 | $172.48 | 12:14:27 22/08/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.49 | $168.83 | 11:35:42 22/08/2026 |
| 259 | DeDust |
GRAM/JUSDT | $1.48 | $166.75 | 12:11:47 22/08/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.48 | $142.51 | 12:11:42 22/08/2026 |
| 261 |  Korbit |
GRAM/KRW | $1.42 | $141.92 | 12:54:10 22/08/2026 |
| 262 | STON.fi |
WAT/GRAM | $0.000003180 | $141.89 | 08:53:43 22/08/2026 |
| 263 | DeDust |
GRAM/HYDRA | $1.48 | $140.63 | 09:01:08 22/08/2026 |
| 264 | STON.fi |
GRAM/WEB3 | $1.48 | $125.95 | 05:17:36 22/08/2026 |
| 265 | STON.fi v2 |
WOOF/TON | $0.000008220 | $113.04 | 12:59:24 22/08/2026 |
| 266 |  ZebPay |
GRAM/INR | $1.55 | $104.56 | 12:54:12 22/08/2026 |
| 267 | STON.fi v2 |
NIKO/TON | $0.0007662 | $101.54 | 12:14:26 22/08/2026 |
| 268 | DeDust |
GRAM/STORM | $1.46 | $98.39 | 12:21:00 22/08/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.48 | $92.99 | 12:11:10 22/08/2026 |
| 270 | DeDust |
GRAM/WEB3 | $1.48 | $87.58 | 03:13:58 22/08/2026 |
| 271 | STON.fi |
UTYAB/GRAM | $0.00003786 | $84.00 | 05:21:25 22/08/2026 |
| 272 | STON.fi |
RECA/GRAM | $0.008290 | $83.24 | 05:22:17 22/08/2026 |
| 273 | STON.fi |
JUSDC/GRAM | $1.04 | $77.93 | 04:51:40 22/08/2026 |
| 274 | STON.fi |
WIF/TON | $0.00006236 | $73.68 | 09:43:17 22/08/2026 |
| 275 | STON.fi |
ESIM/GRAM | $0.00001418 | $71.15 | 12:40:59 22/08/2026 |
| 276 |  WOO X |
GRAM/USDT | $1.48 | $66.00 | 13:00:17 22/08/2026 |
| 277 |  Foxbit |
GRAM/BRL | $1.48 | $57.28 | 13:00:09 22/08/2026 |
| 278 | DeDust |
GRAM/WIF | $1.48 | $56.66 | 12:11:23 22/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $47.09 | 09:45:47 22/08/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5924 | $44.64 | 12:11:12 22/08/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01936 | $41.14 | 09:42:52 22/08/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00006812 | $40.49 | 12:20:08 22/08/2026 |
| 283 | DeDust |
GRAM/MEM | $1.48 | $39.30 | 12:22:25 22/08/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.61 | $34.52 | 13:00:09 22/08/2026 |
| 285 | DeDust |
GRAM/BUILD | $1.47 | $34.48 | 19:29:05 21/08/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.48 | $30.29 | 12:16:02 22/08/2026 |
| 287 | STON.fi |
GRAM/JVT | $1.48 | $29.03 | 10:29:38 22/08/2026 |
| 288 |  CEX.IO |
GRAM/EUR | $1.48 | $26.30 | 13:00:10 22/08/2026 |
| 289 | DeDust |
GRAM/ANON | $1.48 | $25.23 | 02:51:25 22/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9951 | $20.89 | 12:21:50 22/08/2026 |
| 291 | CEX.IO |
GRAM/USDT | $1.48 | $20.86 | 13:00:10 22/08/2026 |
| 292 | DeDust |
GRAM/CATI | $1.47 | $14.83 | 10:56:33 22/08/2026 |
| 293 | STON.fi |
DFC/TON | $0.003106 | $14.00 | 18:06:05 21/08/2026 |
| 294 | DeDust |
GRAM/CES | $1.48 | $11.65 | 10:48:39 22/08/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 296 |  Giottus |
GRAM/INR | $1.60 | $6.84 | 12:54:11 22/08/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $0.9993 | $5.85 | 12:34:27 22/08/2026 |
| 298 | STON.fi |
GRAM/SWITCH | $1.48 | $5.80 | 11:27:41 22/08/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.53 | $5.37 | 13:03:12 22/08/2026 |
| 300 | STON.fi v2 |
MTONGA/GRAM | $0.003965 | $5.08 | 01:17:35 21/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/08/2026, cặp giao dịch GRAM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,798,804 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.