Toncoin TON
Xếp hạng #19
03:48:00 10/06/2026
Giá Toncoin (TON)
$1.72 -2.6%
0.00002774 BTC
45,442 VND
Thấp: $1.68
Cao: $1.80
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.71 | $167,346,122 | 03:00:15 10/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.71 | $145,489,876 | 03:00:16 10/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.71 | $113,575,536 | 02:57:16 10/06/2026 |
| 4 |  Binance |
TON/USDT | $1.71 | $97,357,897 | 02:54:17 10/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.71 | $92,599,462 | 02:57:19 10/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.71 | $81,550,914 | 02:54:16 10/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.71 | $80,276,716 | 02:57:17 10/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.70 | $60,495,136 | 02:48:15 10/06/2026 |
| 9 |  BTCC |
TON/USDT | $1.71 | $59,311,020 | 02:57:16 10/06/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.71 | $52,705,443 | 02:57:16 10/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.71 | $48,685,032 | 03:00:16 10/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.71 | $40,601,428 | 03:00:15 10/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.71 | $40,247,581 | 03:00:16 10/06/2026 |
| 14 |  Ju.com |
TON/USDT | $1.71 | $39,945,944 | 02:57:16 10/06/2026 |
| 15 |  Echobit |
TON/USDT | $1.71 | $37,542,554 | 02:57:16 10/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.71 | $37,058,621 | 02:57:15 10/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.71 | $32,684,494 | 02:57:17 10/06/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.71 | $28,436,643 | 02:57:15 10/06/2026 |
| 19 |  Batonex |
TON/USDT | $1.71 | $25,203,416 | 03:00:16 10/06/2026 |
| 20 |  Zoomex |
TON/USDT | $1.71 | $24,487,071 | 02:57:16 10/06/2026 |
| 21 | Binance |
TON/USDT | $1.71 | $24,464,949 | 02:56:42 10/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.71 | $23,470,935 | 02:56:53 10/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.71 | $22,745,202 | 02:57:17 10/06/2026 |
| 24 |  Hibt |
TON/USDT | $1.71 | $21,650,679 | 02:54:34 10/06/2026 |
| 25 |  Tapbit |
TON/USDT | $1.71 | $20,502,380 | 02:57:15 10/06/2026 |
| 26 |  Hyperliquid |
TON/USD | $1.71 | $18,973,745 | 02:57:26 10/06/2026 |
| 27 |  LBank |
TON/USDT | $1.71 | $17,934,567 | 02:57:17 10/06/2026 |
| 28 |  Cofinex |
TON/USDT | $1.71 | $17,016,444 | 03:00:17 10/06/2026 |
| 29 |  BitxEX |
TON/USDT | $1.71 | $16,036,036 | 03:00:10 10/06/2026 |
| 30 |  Bitbase |
TON/USDT | $1.71 | $15,952,752 | 02:12:11 10/06/2026 |
| 31 |  CoinW |
TON/USDT | $1.71 | $15,401,132 | 02:57:18 10/06/2026 |
| 32 |  Websea |
TON/USDT | $1.71 | $15,205,868 | 02:57:17 10/06/2026 |
| 33 |  Deepcoin |
TON/USDT | $1.71 | $14,688,798 | 02:57:11 10/06/2026 |
| 34 |  ApeX Omni |
TON/USDT | $1.71 | $14,182,184 | 03:03:17 10/06/2026 |
| 35 | Bitbase |
TON/USDT | $1.72 | $13,624,322 | 02:36:17 10/06/2026 |
| 36 |  MGBX |
TON/USDT | $1.71 | $13,574,770 | 02:57:16 10/06/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.71 | $13,468,513 | 03:00:09 10/06/2026 |
| 38 |  SuperEx |
TON/USDT | $1.71 | $13,075,369 | 02:57:09 10/06/2026 |
| 39 | Coinlocally |
TON/USDT | $1.71 | $12,922,167 | 02:51:17 10/06/2026 |
| 40 |  4E |
TON/USDT | $1.71 | $12,825,198 | 03:00:16 10/06/2026 |
| 41 |  Toobit |
TON/USDT | $1.71 | $12,672,101 | 02:57:19 10/06/2026 |
| 42 |  YEX |
TON/USDT | $1.71 | $12,659,922 | 03:00:16 10/06/2026 |
| 43 | BTCC |
TON/USDT | $1.71 | $12,234,539 | 02:57:07 10/06/2026 |
| 44 |  Hotcoin |
TON/USDT | $1.71 | $12,208,215 | 02:57:20 10/06/2026 |
| 45 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 46 |  CoinP |
TON/USDT | $1.71 | $11,262,941 | 03:00:11 10/06/2026 |
| 47 |  XT.COM |
TON/USD | $1.71 | $10,821,072 | 02:57:39 10/06/2026 |
| 48 | XT.COM |
TON/USDT | $1.71 | $10,197,347 | 02:57:39 10/06/2026 |
| 49 |  Koinbay |
TON/USDT | $5.47 | $9,782,899 | 02:57:15 10/06/2026 |
| 50 |  idax exchange |
TON/USDT | $1.71 | $9,772,172 | 03:00:17 10/06/2026 |
| 51 |  WHXEX |
TON/USDT | $1.71 | $9,772,062 | 03:00:16 10/06/2026 |
| 52 |  Blockfinex |
TON/USDT | $1.71 | $9,770,902 | 03:00:16 10/06/2026 |
| 53 | Bybit |
TON/USDT | $1.71 | $9,713,263 | 02:54:11 10/06/2026 |
| 54 |  AscendEX |
TON/USDT | $1.71 | $9,669,753 | 02:54:15 10/06/2026 |
| 55 | KuCoin |
TON/USDT | $1.70 | $9,549,038 | 22:57:19 09/06/2026 |
| 56 | CoinP |
TON/USDT | $1.71 | $9,538,902 | 03:00:15 10/06/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.71 | $9,506,931 | 02:57:07 10/06/2026 |
| 58 |  BlockFin |
TON/USDT | $1.71 | $9,489,885 | 02:57:15 10/06/2026 |
| 59 |  AEGET |
TON/USDT | $1.71 | $9,216,779 | 03:00:21 10/06/2026 |
| 60 |  BitMart |
TON/USDT | $1.71 | $8,274,985 | 02:57:16 10/06/2026 |
| 61 |  WOO X Pro |
TON/USDT | $1.71 | $8,221,098 | 03:00:16 10/06/2026 |
| 62 | Toobit |
TON/USDT | $1.71 | $7,745,048 | 02:57:08 10/06/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.71 | $7,244,290 | 02:57:07 10/06/2026 |
| 64 |  OneBullEx |
TON/USDT | $1.71 | $7,231,848 | 03:00:26 10/06/2026 |
| 65 |  BTSE |
TON/USDT | $1.71 | $7,192,575 | 02:57:15 10/06/2026 |
| 66 |  BingX |
TONCOIN/USDT | $1.71 | $7,115,383 | 02:57:17 10/06/2026 |
| 67 |  B2Z Exchange |
TON/USD | $1.71 | $6,915,818 | 03:00:16 10/06/2026 |
| 68 |  BITmarkets |
TON/USDT | $1.71 | $6,911,545 | 03:00:15 10/06/2026 |
| 69 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 70 |  BitradeX |
TON/USDT | $1.71 | $6,583,655 | 02:54:15 10/06/2026 |
| 71 | Deepcoin |
TON/USDT | $1.71 | $6,282,794 | 02:57:15 10/06/2026 |
| 72 |  Bitunix |
TON/USDT | $1.71 | $6,253,979 | 02:57:17 10/06/2026 |
| 73 | Ourbit |
TON/USDT | $1.71 | $5,872,365 | 02:57:11 10/06/2026 |
| 74 |  Bitbaby |
TON/USDT | $1.71 | $5,675,091 | 03:00:16 10/06/2026 |
| 75 |  UZX |
TON/USDT | $1.71 | $5,632,076 | 02:54:07 10/06/2026 |
| 76 |  Lighter |
TON/USDC | $1.71 | $5,492,134 | 02:57:15 10/06/2026 |
| 77 |  BitGW Exchange |
TON/USDT | $1.75 | $5,466,350 | 03:00:08 10/06/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.71 | $5,267,453 | 02:57:17 10/06/2026 |
| 79 | BiKing |
TON/USDT | $1.71 | $5,234,687 | 02:57:08 10/06/2026 |
| 80 |  OKX |
TON/USDT | $1.71 | $5,227,821 | 02:56:24 10/06/2026 |
| 81 |  Gems Trade |
TON/USDT | $1.71 | $5,183,961 | 02:57:09 10/06/2026 |
| 82 |  Gate |
TON/USDT | $1.71 | $4,914,605 | 02:56:24 10/06/2026 |
| 83 |  BYDFi |
TON/USDT | $1.70 | $4,802,232 | 03:00:15 10/06/2026 |
| 84 |  HTX |
TON/USDT | $1.71 | $4,767,376 | 02:59:54 10/06/2026 |
| 85 |  CRMClick |
TON/USDT | $1.71 | $4,766,138 | 02:57:07 10/06/2026 |
| 86 |  YUBIT |
TON/USDT | $1.71 | $4,665,893 | 02:57:07 10/06/2026 |
| 87 |  XXKK |
TON/USDT | $1.71 | $4,644,565 | 03:00:11 10/06/2026 |
| 88 |  Dmex |
TON/USD | $1.71 | $4,609,628 | 03:03:16 10/06/2026 |
| 89 |  EagleX |
TON/USDT | $1.71 | $4,535,547 | 03:00:11 10/06/2026 |
| 90 |  OneEx |
TON/USDT | $1.71 | $4,400,125 | 03:00:09 10/06/2026 |
| 91 | Gate |
TON/USDT | $1.71 | $4,289,954 | 02:54:19 10/06/2026 |
| 92 | CoinW |
TON/USDT | $1.71 | $4,279,179 | 02:54:07 10/06/2026 |
| 93 |  KCEX |
TON/USDT | $1.71 | $4,116,632 | 02:57:15 10/06/2026 |
| 94 | OrangeX |
TON/USDT | $1.71 | $3,908,780 | 02:48:09 10/06/2026 |
| 95 | FameEX |
TON/USDT | $1.71 | $3,883,532 | 02:57:12 10/06/2026 |
| 96 | Hibt |
TON/USDT | $1.71 | $3,669,225 | 02:54:08 10/06/2026 |
| 97 |  BloFin |
TON/USDT | $1.70 | $3,651,528 | 02:48:16 10/06/2026 |
| 98 | Echobit |
TON/USDT | $1.71 | $3,626,610 | 02:57:08 10/06/2026 |
| 99 | MEXC |
TON/USDT | $1.71 | $3,589,527 | 02:57:16 10/06/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.71 | $3,537,228 | 02:57:12 10/06/2026 |
| 101 | BloFin |
TON/USDT | $1.71 | $3,524,801 | 02:57:07 10/06/2026 |
| 102 |  CrypFine |
TON/USDT | $1.71 | $3,514,439 | 02:57:13 10/06/2026 |
| 103 |  Phemex |
TON/USDT | $1.71 | $3,472,167 | 02:57:17 10/06/2026 |
| 104 |  CoinUp.io |
TON/USDT | $1.71 | $3,397,764 | 02:57:17 10/06/2026 |
| 105 |  BitTap |
TON/USDT | $1.71 | $3,264,826 | 03:00:17 10/06/2026 |
| 106 | BitradeX |
TON/USDT | $1.71 | $3,214,107 | 02:54:07 10/06/2026 |
| 107 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 108 |  AllinX |
TON/USDT | $1.71 | $3,174,213 | 03:00:11 10/06/2026 |
| 109 |  Paribu |
TON/TRY | $1.71 | $3,158,991 | 02:58:23 10/06/2026 |
| 110 | Aivora Exchange |
TON/USDT | $1.71 | $3,071,962 | 03:00:12 10/06/2026 |
| 111 | XT.COM |
TON/USDT | $1.71 | $3,057,853 | 02:57:13 10/06/2026 |
| 112 | WEEX |
TON/USDT | $1.71 | $3,027,157 | 02:57:10 10/06/2026 |
| 113 | CoinMy |
TON/USDT | $1.71 | $3,026,436 | 03:00:10 10/06/2026 |
| 114 | LBank |
TON/USDT | $1.71 | $2,943,680 | 02:57:12 10/06/2026 |
| 115 | Ju.com |
TON/USDT | $1.71 | $2,891,229 | 02:57:07 10/06/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.71 | $2,861,460 | 03:00:15 10/06/2026 |
| 117 |  EasiCoin |
TON/USDT | $1.71 | $2,727,623 | 03:00:16 10/06/2026 |
| 118 | WhiteBIT |
TON/USDC | $1.71 | $2,607,956 | 02:57:07 10/06/2026 |
| 119 | YUBIT |
TON/USDT | $1.71 | $2,463,294 | 02:57:15 10/06/2026 |
| 120 | BitMart |
TON/USDT | $1.71 | $2,462,531 | 02:57:09 10/06/2026 |
| 121 | ASTX |
TON/USDT | $1.71 | $2,449,889 | 03:00:08 10/06/2026 |
| 122 | 4E |
TON/USDT | $1.71 | $2,432,612 | 02:57:12 10/06/2026 |
| 123 | EagleX |
TON/USDT | $1.71 | $2,407,290 | 03:00:15 10/06/2026 |
| 124 |  HitBTC |
TONCOIN/USDT | $1.71 | $2,317,293 | 03:00:10 10/06/2026 |
| 125 |  Bitget |
TON/USDT | $1.71 | $2,162,110 | 02:54:12 10/06/2026 |
| 126 | Tapbit |
TON/USDT | $1.71 | $2,079,288 | 02:57:08 10/06/2026 |
| 127 |  STON.fi v2 |
USDT/TON | $1.01 | $2,006,210 | 02:59:32 10/06/2026 |
| 128 | WhiteBIT |
TON/WBT | $1.71 | $1,985,373 | 02:57:07 10/06/2026 |
| 129 |  CoinEx |
TON/USDT | $1.71 | $1,731,082 | 02:59:53 10/06/2026 |
| 130 | OneBullEx |
TON/USDT | $1.71 | $1,667,547 | 03:00:08 10/06/2026 |
| 131 |  Bitrue |
TON/USDT | $1.71 | $1,559,698 | 02:57:17 10/06/2026 |
| 132 |  Tebbit |
TON/USDT | $1.71 | $1,476,118 | 03:00:10 10/06/2026 |
| 133 | Tebbit |
TON/USDT | $1.71 | $1,454,882 | 03:00:19 10/06/2026 |
| 134 |  Kraken |
TON/USD | $1.71 | $1,444,907 | 02:59:53 10/06/2026 |
| 135 | Binance |
TON/USDC | $1.71 | $1,323,139 | 02:56:55 10/06/2026 |
| 136 |  BitKan |
TON/USDT | $1.71 | $1,297,812 | 03:00:10 10/06/2026 |
| 137 | WhiteBIT |
TON/EUR | $1.71 | $1,234,714 | 02:57:07 10/06/2026 |
| 138 |  Coinbase Exchange |
TON/USD | $1.71 | $1,212,413 | 02:56:29 10/06/2026 |
| 139 |  BitDelta |
TON/USDT | $1.71 | $1,114,319 | 02:57:07 10/06/2026 |
| 140 | Bitbaby |
TON/USDT | $1.71 | $1,076,369 | 03:00:12 10/06/2026 |
| 141 |  SunX |
TON/USDT | $1.52 | $1,038,723 | 03:03:16 10/06/2026 |
| 142 |  Grvt |
TON/USDT | $1.71 | $957,801 | 03:00:16 10/06/2026 |
| 143 |  Ekbit |
TON/USDT | $1.71 | $951,540 | 03:00:15 10/06/2026 |
| 144 | Hotcoin |
TON/USDT | $1.71 | $886,478 | 02:54:00 10/06/2026 |
| 145 |  Bitstamp by Robinhood |
TON/USD | $1.71 | $880,527 | 02:59:23 10/06/2026 |
| 146 | Websea |
TON/USDT | $1.71 | $844,020 | 02:30:12 10/06/2026 |
| 147 |  Azbit |
TON/USDT | $1.71 | $827,330 | 02:57:08 10/06/2026 |
| 148 |  EdgeX |
TON/USD | $1.71 | $804,192 | 03:03:15 10/06/2026 |
| 149 | Pionex |
TON/USDT | $1.71 | $778,936 | 02:57:16 10/06/2026 |
| 150 |  PointPay |
TON/USDT | $1.71 | $774,969 | 02:51:19 10/06/2026 |
| 151 |  Bitvavo |
TON/EUR | $1.71 | $774,752 | 02:57:13 10/06/2026 |
| 152 |  BVOX |
TON/USDT | $1.71 | $773,030 | 02:57:07 10/06/2026 |
| 153 | Bitcastle |
TON/USDT | $1.71 | $772,056 | 03:00:18 10/06/2026 |
| 154 | Phemex |
TON/USDT | $1.72 | $758,433 | 02:57:08 10/06/2026 |
| 155 |  VinDAX |
TON/USDT | $1.71 | $724,872 | 03:00:12 10/06/2026 |
| 156 |  Antarctic |
TON/USDT | $1.71 | $709,948 | 03:03:17 10/06/2026 |
| 157 | HTX |
TON/USDT | $1.71 | $693,356 | 02:57:21 10/06/2026 |
| 158 |  Tokpie |
TON/USDT | $1.71 | $657,464 | 03:00:09 10/06/2026 |
| 159 | Bitunix |
TON/USDT | $1.71 | $646,190 | 02:57:07 10/06/2026 |
| 160 | Bitrue |
TON/XRP | $1.71 | $626,653 | 02:57:09 10/06/2026 |
| 161 | KCEX |
TON/USDT | $1.71 | $597,832 | 02:57:07 10/06/2026 |
| 162 |  STON.fi |
USDT/TON | $0.9968 | $587,329 | 02:56:03 10/06/2026 |
| 163 | Binance |
TON/TRY | $1.71 | $573,985 | 02:56:55 10/06/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.71 | $556,986 | 02:57:09 10/06/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.71 | $549,541 | 02:57:15 10/06/2026 |
| 166 | EasiCoin |
TON/USDT | $1.71 | $528,822 | 03:00:09 10/06/2026 |
| 167 | BitTap |
TON/USDT | $1.71 | $512,244 | 03:00:12 10/06/2026 |
| 168 | Pionex |
TON/USDT | $1.71 | $506,511 | 02:57:12 10/06/2026 |
| 169 | Bitfinex |
TON/USD | $1.72 | $456,593 | 02:59:54 10/06/2026 |
| 170 |  Picol |
TON/USDT | $1.71 | $446,755 | 03:00:09 10/06/2026 |
| 171 | Blockfinex |
TON/USDT | $1.71 | $435,937 | 03:00:10 10/06/2026 |
| 172 | idax exchange |
TON/USDT | $1.71 | $435,899 | 03:00:13 10/06/2026 |
| 173 | Koinbay |
TON/USDT | $1.71 | $434,069 | 02:57:07 10/06/2026 |
| 174 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 175 |  Aster |
TON/USDT | $1.71 | $416,084 | 02:54:15 10/06/2026 |
| 176 |  LeveX |
TON/USDT | $1.71 | $415,285 | 03:00:15 10/06/2026 |
| 177 |  Bithumb |
TON/KRW | $1.67 | $371,895 | 02:59:53 10/06/2026 |
| 178 | Toobit |
TON/USDC | $1.71 | $357,187 | 02:57:08 10/06/2026 |
| 179 | Kraken |
TON/EUR | $1.71 | $344,788 | 02:59:53 10/06/2026 |
| 180 |  EXMO |
TON/USDT | $1.71 | $343,559 | 02:57:11 10/06/2026 |
| 181 |  EXMO.ME |
TON/USDT | $1.71 | $343,555 | 03:00:07 10/06/2026 |
| 182 |  Extended |
TON/USD | $1.71 | $322,756 | 03:03:16 10/06/2026 |
| 183 |  Coinbase International Exchange |
TON/USDC | $1.71 | $308,077 | 03:00:15 10/06/2026 |
| 184 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $303,384 | 02:59:23 10/06/2026 |
| 185 |  Crypto.com Exchange |
TON/USD | $1.71 | $296,592 | 02:57:07 10/06/2026 |
| 186 |  DeDust |
TON/USDT | $1.72 | $284,255 | 02:59:17 10/06/2026 |
| 187 |  BlueBit |
TON/USDT | $1.71 | $283,642 | 03:00:07 10/06/2026 |
| 188 | Kraken |
TON/USDT | $1.71 | $272,096 | 02:59:28 10/06/2026 |
| 189 |  BigONE |
TON/USDT | $1.71 | $270,770 | 02:57:15 10/06/2026 |
| 190 | Bybit |
TON/EUR | $1.71 | $268,962 | 02:54:11 10/06/2026 |
| 191 | Cofinex |
TON/USDC | $1.71 | $264,782 | 03:00:17 10/06/2026 |
| 192 |  ZKE |
TON/USDT | $1.71 | $261,562 | 03:00:10 10/06/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.71 | $256,053 | 02:57:08 10/06/2026 |
| 194 |  Bitazza |
TON/USDT | $1.71 | $251,027 | 03:00:09 10/06/2026 |
| 195 | BYDFi |
TON/USDT | $1.71 | $240,860 | 03:00:10 10/06/2026 |
| 196 | B2Z Exchange |
TON/USD | $1.71 | $226,954 | 03:00:11 10/06/2026 |
| 197 | BITmarkets |
TON/USD | $1.71 | $226,897 | 03:00:08 10/06/2026 |
| 198 | Bitrue |
TON/USD1 | $1.71 | $212,760 | 02:57:09 10/06/2026 |
| 199 |  Coincall |
TON/USD | $1.71 | $208,988 | 03:03:16 10/06/2026 |
| 200 |  Bullish |
TON/USDC | $1.70 | $186,360 | 02:54:10 10/06/2026 |
| 201 |  PrimeXBT |
TON/USDT | $1.71 | $172,979 | 03:00:15 10/06/2026 |
| 202 |  Blynex |
TON/USDT | $1.71 | $168,138 | 02:57:11 10/06/2026 |
| 203 | Crypto.com Exchange |
TON/USDT | $1.71 | $156,022 | 02:57:07 10/06/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.71 | $152,663 | 02:57:12 10/06/2026 |
| 205 |  Bit2Me |
TON/USDC | $1.71 | $145,526 | 02:57:08 10/06/2026 |
| 206 |  CoinCola |
TON/USDT | $1.71 | $144,846 | 03:00:11 10/06/2026 |
| 207 | MEXC |
TON/USDC | $1.71 | $142,039 | 02:57:16 10/06/2026 |
| 208 | CoinUp.io |
TON/USDT | $1.71 | $136,945 | 02:57:09 10/06/2026 |
| 209 | MEXC |
TON/USD1 | $1.71 | $129,183 | 02:57:16 10/06/2026 |
| 210 | BingX |
TONCOIN/USDT | $1.71 | $125,403 | 02:57:08 10/06/2026 |
| 211 |  Binance TR |
TON/TRY | $1.71 | $124,846 | 02:57:14 10/06/2026 |
| 212 | STON.fi |
UTYA/TON | $0.01822 | $123,823 | 02:51:04 10/06/2026 |
| 213 |  Backpack Exchange |
TON/USDC | $1.71 | $108,517 | 02:57:16 10/06/2026 |
| 214 | MGBX |
TON/USDT | $1.71 | $107,217 | 02:57:12 10/06/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.71 | $103,667 | 03:00:11 10/06/2026 |
| 216 | BITmarkets |
TON/USDT | $1.71 | $103,641 | 03:00:08 10/06/2026 |
| 217 |  CoinTR |
TON/TRY | $1.71 | $102,751 | 02:57:08 10/06/2026 |
| 218 | WEEX |
TON/USDC | $1.71 | $95,721.68 | 02:57:10 10/06/2026 |
| 219 | CoinTR |
TON/USDT | $1.71 | $94,863.82 | 02:57:08 10/06/2026 |
| 220 | Bybit |
TON/USDC | $1.71 | $94,472.40 | 02:54:11 10/06/2026 |
| 221 |  BiFinance |
TON/USDT | $1.71 | $87,274.55 | 02:57:08 10/06/2026 |
| 222 |  AlphaX |
TON/USDT | $1.71 | $83,032.68 | 03:00:16 10/06/2026 |
| 223 | Kraken |
TON/USDC | $1.71 | $80,614.69 | 02:59:28 10/06/2026 |
| 224 | SuperEx |
TON/USDC | $1.84 | $79,265.83 | 02:57:09 10/06/2026 |
| 225 | BtcTurk | Kripto |
TON/USDT | $1.71 | $75,964.00 | 02:59:23 10/06/2026 |
| 226 | Cofinex |
TON/USDT | $1.71 | $69,409.15 | 03:00:08 10/06/2026 |
| 227 | Bitrue |
TON/USDT | $1.71 | $68,027.76 | 02:57:09 10/06/2026 |
| 228 |  XBO.com |
TON/USDC | $1.72 | $67,911.04 | 02:57:07 10/06/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.71 | $66,088.32 | 03:00:12 10/06/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.71 | $66,086.86 | 03:00:12 10/06/2026 |
| 231 | Binance |
TON/U | $1.71 | $63,238.63 | 02:56:55 10/06/2026 |
| 232 | MEXC |
TON/EUR | $1.71 | $62,728.96 | 02:57:16 10/06/2026 |
| 233 |  Coins.ph |
TON/PHP | $1.71 | $59,877.13 | 03:00:07 10/06/2026 |
| 234 | STON.fi |
TON/TSTON | $1.71 | $59,761.01 | 02:57:57 10/06/2026 |
| 235 | MEXC |
TON/USDC | $1.71 | $59,717.79 | 02:57:16 10/06/2026 |
| 236 |  Bybit EU |
TON/USDC | $1.71 | $59,287.92 | 02:57:08 10/06/2026 |
| 237 | XBO.com |
TON/USDT | $1.71 | $58,680.03 | 02:57:07 10/06/2026 |
| 238 | XBO.com |
TON/USD | $1.71 | $58,628.95 | 02:57:07 10/06/2026 |
| 239 | XBO.com |
TON/EUR | $1.71 | $58,018.67 | 02:57:07 10/06/2026 |
| 240 | Cofinex |
TON/EUR | $1.72 | $57,629.85 | 03:00:08 10/06/2026 |
| 241 | AscendEX |
TON/USDT | $1.70 | $56,718.78 | 02:54:07 10/06/2026 |
| 242 | LeveX |
TON/USDT | $1.71 | $55,088.18 | 03:00:09 10/06/2026 |
| 243 | KTX |
TON/USDT | $1.71 | $53,124.41 | 03:00:11 10/06/2026 |
| 244 | MEXC |
TON/USD1 | $1.71 | $52,565.43 | 02:57:16 10/06/2026 |
| 245 | Cofinex |
TON/USDC | $1.70 | $51,529.46 | 03:00:08 10/06/2026 |
| 246 | Bitfinex |
TON/USDT | $1.71 | $43,842.84 | 02:59:54 10/06/2026 |
| 247 |  TONCO |
TON/USDT | $1.70 | $43,469.54 | 01:54:50 10/06/2026 |
| 248 | STON.fi |
REDO/TON | $0.06053 | $42,867.39 | 02:55:34 10/06/2026 |
| 249 |  Binance TH |
TON/USDT | $1.71 | $42,752.66 | 02:57:11 10/06/2026 |
| 250 | DeDust |
TON/UTYA | $1.70 | $42,738.32 | 02:49:26 10/06/2026 |
| 251 | KuCoin |
TON/USDC | $1.71 | $41,335.91 | 02:56:53 10/06/2026 |
| 252 |  BitMEX |
TON/USDT | $1.71 | $40,754.13 | 02:57:22 10/06/2026 |
| 253 |  SunX |
TON/USDT | $1.71 | $39,810.29 | 02:57:18 10/06/2026 |
| 254 | Binance |
TON/IDR | $1.72 | $38,823.66 | 02:56:55 10/06/2026 |
| 255 |  Nonkyc.io Exchange |
TON/USDT | $1.70 | $37,719.81 | 02:57:09 10/06/2026 |
| 256 | Bitrue |
TON/USDC | $1.71 | $37,289.82 | 02:57:09 10/06/2026 |
| 257 |  HashKey Exchange |
TON/USD | $1.71 | $33,852.14 | 02:57:07 10/06/2026 |
| 258 | STON.fi |
GRM/TON | $0.001502 | $31,715.60 | 02:55:04 10/06/2026 |
| 259 | Bitget |
TON/EUR | $1.72 | $30,465.58 | 02:54:12 10/06/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.71 | $29,852.14 | 03:03:16 10/06/2026 |
| 261 | STON.fi v2 |
MAJOR/TON | $0.03975 | $29,048.70 | 02:51:43 10/06/2026 |
| 262 | BingX |
TONCOIN/USDC | $1.71 | $27,640.76 | 02:57:08 10/06/2026 |
| 263 | Binance |
TON/FDUSD | $1.71 | $27,603.61 | 02:56:42 10/06/2026 |
| 264 |  NexDAX |
TON/USDT | $1.71 | $27,311.55 | 03:00:14 10/06/2026 |
| 265 |  Tokocrypto |
TON/IDR | $1.72 | $27,301.87 | 02:57:08 10/06/2026 |
| 266 | AEGET |
TON/USDT | $1.71 | $24,628.32 | 02:57:21 10/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.71 | $24,560.04 | 03:00:10 10/06/2026 |
| 268 |  Bitkub |
TON/THB | $1.71 | $24,498.82 | 02:57:08 10/06/2026 |
| 269 |  CEX.IO |
TON/USDT | $1.71 | $20,017.70 | 02:54:10 10/06/2026 |
| 270 |  Coinone |
TON/KRW | $1.68 | $19,718.15 | 02:59:53 10/06/2026 |
| 271 | STON.fi |
FRT/TON | $32.39 | $18,353.04 | 02:58:22 10/06/2026 |
| 272 |  Ulink |
TON/USDT | $1.71 | $17,982.13 | 02:57:19 10/06/2026 |
| 273 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 274 |  OKJ |
TON/JPY | $1.72 | $15,130.34 | 02:57:12 10/06/2026 |
| 275 | DeDust |
TON/MTONGA | $1.71 | $14,751.74 | 02:53:43 10/06/2026 |
| 276 | BYDFi |
TON/USDC | $1.71 | $13,589.17 | 03:00:10 10/06/2026 |
| 277 | CoinEx |
TON/USDC | $1.71 | $13,430.34 | 02:59:53 10/06/2026 |
| 278 | BitxEX |
TON/USDT | $1.71 | $13,408.35 | 03:00:21 10/06/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,655.19 | $13,363.22 | 02:00:11 10/06/2026 |
| 280 | Cryptomus |
TON/USDC | $1.71 | $12,790.35 | 02:57:07 10/06/2026 |
| 281 | Binance |
TON/USD1 | $1.72 | $12,071.94 | 02:56:55 10/06/2026 |
| 282 |  Paradex |
TON/USD | $1.71 | $11,315.07 | 03:03:15 10/06/2026 |
| 283 |  HashKey Global |
TON/USDT | $1.71 | $11,210.16 | 02:57:12 10/06/2026 |
| 284 |  Kanga Exchange |
TON/PLN | $1.71 | $10,859.40 | 02:54:09 10/06/2026 |
| 285 | TONCO |
TON/UTYA | $1.71 | $10,200.05 | 02:49:26 10/06/2026 |
| 286 | Kanga Exchange |
TON/USDT | $1.71 | $10,078.24 | 02:54:09 10/06/2026 |
| 287 | OKX |
TON/TRY | $1.71 | $10,061.06 | 02:56:54 10/06/2026 |
| 288 |  CoinDCX |
TON/INR | $1.79 | $9,852.07 | 03:00:09 10/06/2026 |
| 289 | Crypto.com Exchange |
TON/USD | $1.70 | $9,827.82 | 02:15:21 10/06/2026 |
| 290 | Kanga Exchange |
TON/USDC | $1.71 | $9,804.39 | 02:54:09 10/06/2026 |
| 291 |  dYdX v4 |
TON/USD | $1.70 | $9,311.66 | 03:04:18 10/06/2026 |
| 292 | STON.fi |
SP/TON | $0.004140 | $9,280.22 | 02:58:18 10/06/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0005789 | $9,204.08 | 02:53:03 10/06/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.71 | $9,024.27 | 03:00:11 10/06/2026 |
| 295 | BITmarkets |
TON/USDC | $1.71 | $9,022.00 | 03:00:08 10/06/2026 |
| 296 | STON.fi |
TON/STON | $1.72 | $8,885.82 | 02:24:12 10/06/2026 |
| 297 |  Orderly |
TON/USDC | $1.71 | $8,697.50 | 03:03:15 10/06/2026 |
| 298 |  MemeMax |
TON/USDC | $1.71 | $8,697.50 | 03:03:15 10/06/2026 |
| 299 | Tokocrypto |
TON/USDT | $1.71 | $8,658.53 | 02:57:08 10/06/2026 |
| 300 | STON.fi |
Blum/TON | $0.002473 | $8,254.17 | 01:09:44 10/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,346,122 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.