Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.37 | $15,996,192 | 05:00:07 10/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.37 | $10,726,267 | 04:54:16 10/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.37 | $9,494,345 | 05:00:07 10/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.37 | $8,010,011 | 04:57:16 10/09/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 | Binance |
GRAM/USDT | $1.37 | $7,548,164 | 04:56:42 10/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.37 | $7,003,171 | 04:54:16 10/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.37 | $6,160,711 | 04:57:17 10/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.37 | $5,168,817 | 04:57:17 10/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.37 | $5,017,802 | 04:57:16 10/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,495,398 | 04:57:10 10/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.37 | $4,140,627 | 04:54:12 10/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.37 | $4,081,631 | 04:54:12 10/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.37 | $4,018,915 | 05:00:16 10/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.37 | $3,853,696 | 04:57:10 10/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.37 | $3,577,183 | 04:57:25 10/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.37 | $2,841,055 | 04:51:08 10/09/2026 |
| 23 |  4E |
GRAM/USDT | $1.37 | $2,663,929 | 05:00:07 10/09/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.37 | $2,565,491 | 04:57:15 10/09/2026 |
| 25 |  OKX |
GRAM/USDT | $1.37 | $2,496,224 | 04:56:24 10/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.37 | $2,466,991 | 04:51:23 10/09/2026 |
| 27 | Gate |
GRAM/USDT | $1.37 | $2,231,405 | 04:56:24 10/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.37 | $2,102,687 | 04:57:16 10/09/2026 |
| 29 | LBank |
GRAM/USDT | $1.37 | $1,958,746 | 04:57:11 10/09/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Websea |
GRAM/USDT | $1.37 | $1,779,293 | 04:57:17 10/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.37 | $1,735,114 | 04:57:09 10/09/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.37 | $1,697,863 | 04:57:10 10/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.37 | $1,582,558 | 04:57:17 10/09/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,461,891 | 05:00:16 10/09/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.37 | $1,442,385 | 04:57:10 10/09/2026 |
| 37 | Echobit |
GRAM/USDT | $1.37 | $1,305,105 | 04:57:09 10/09/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.37 | $1,265,230 | 05:00:15 10/09/2026 |
| 39 |  EasiCoin |
GRAM/USDT | $1.37 | $1,217,944 | 05:00:16 10/09/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.37 | $1,216,994 | 05:00:12 10/09/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.37 | $1,209,520 | 05:00:17 10/09/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.37 | $1,209,520 | 05:00:16 10/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.37 | $1,192,549 | 04:57:15 10/09/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.37 | $1,191,943 | 04:57:15 10/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.37 | $1,177,888 | 05:00:17 10/09/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.37 | $1,170,491 | 04:57:11 10/09/2026 |
| 47 |  WEEX |
GRAM/USDT | $1.37 | $1,154,431 | 04:57:11 10/09/2026 |
| 48 | Hibt |
GRAM/USDT | $1.37 | $1,131,487 | 04:57:09 10/09/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.37 | $957,351 | 04:57:15 10/09/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9934 | $949,378 | 04:59:42 10/09/2026 |
| 51 |  Biconomy.com |
GRAM/USDT | $1.37 | $925,000 | 04:57:10 10/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 53 | Binance |
GRAM/USDC | $1.37 | $864,017 | 04:56:42 10/09/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.37 | $854,903 | 04:57:10 10/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.37 | $781,668 | 04:48:17 10/09/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.37 | $776,195 | 05:00:08 10/09/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.37 | $767,049 | 05:00:07 10/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.37 | $695,604 | 04:57:11 10/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.37 | $625,591 | 04:57:15 10/09/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.37 | $602,662 | 04:56:29 10/09/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.36 | $598,316 | 04:51:17 10/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.37 | $528,910 | 04:55:02 10/09/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.37 | $513,136 | 05:03:17 10/09/2026 |
| 65 |  BiFinance |
GRAM/USDT | $1.37 | $510,160 | 04:57:11 10/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.37 | $497,992 | 04:51:10 10/09/2026 |
| 67 |  SunX |
GRAM/USDT | $1.39 | $460,653 | 05:03:16 10/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.37 | $438,322 | 04:57:11 10/09/2026 |
| 69 |  Kraken |
TON/USD | $1.37 | $427,713 | 04:59:24 10/09/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.37 | $400,547 | 05:00:07 10/09/2026 |
| 71 |  EVEDEX |
GRAM/USD | $1.37 | $375,329 | 05:03:15 10/09/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.37 | $374,514 | 04:57:08 10/09/2026 |
| 73 |  BVOX |
GRAM/USDT | $1.37 | $351,004 | 04:57:15 10/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.37 | $335,560 | 04:57:10 10/09/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.36 | $325,765 | 05:00:13 10/09/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.37 | $310,666 | 05:00:08 10/09/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.37 | $310,656 | 05:00:09 10/09/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.37 | $301,551 | 04:57:17 10/09/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.37 | $269,260 | 05:03:15 10/09/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.37 | $255,623 | 04:48:11 10/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.37 | $249,215 | 05:00:07 10/09/2026 |
| 82 | Cofinex |
GRAM/USDC | $1.37 | $223,374 | 05:00:15 10/09/2026 |
| 83 | Bybit |
GRAM/USDC | $1.37 | $219,626 | 04:54:12 10/09/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.37 | $206,195 | 04:51:13 10/09/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.37 | $200,519 | 04:57:10 10/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.37 | $195,821 | 04:57:10 10/09/2026 |
| 88 |  HTX |
GRAM/USDT | $1.37 | $188,129 | 04:56:24 10/09/2026 |
| 89 | KCEX |
GRAM/USDT | $1.37 | $186,457 | 04:57:09 10/09/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.37 | $186,429 | 05:00:09 10/09/2026 |
| 91 |  STON.fi |
USDT/GRAM | $0.9963 | $175,387 | 04:55:00 10/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.37 | $171,855 | 04:57:09 10/09/2026 |
| 93 | Binance |
GRAM/TRY | $1.37 | $171,836 | 04:56:54 10/09/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.37 | $168,750 | 04:59:23 10/09/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.36 | $154,551 | 04:58:13 10/09/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.37 | $152,783 | 04:59:53 10/09/2026 |
| 97 | BVOX |
GRAM/USDT | $1.37 | $152,114 | 04:57:10 10/09/2026 |
| 98 |  CoinTR |
GRAM/USDT | $1.37 | $151,798 | 05:00:07 10/09/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.37 | $151,291 | 05:00:07 10/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | Binance |
GRAM/FDUSD | $1.37 | $127,193 | 04:56:42 10/09/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.37 | $122,141 | 04:45:07 10/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | STON.fi |
GRAM/TSTON | $1.37 | $117,332 | 04:32:17 10/09/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.37 | $117,261 | 04:57:08 10/09/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.37 | $94,159.20 | 04:57:09 10/09/2026 |
| 107 | DeDust |
GRAM/67 | $1.37 | $90,434.06 | 04:57:31 10/09/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.37 | $79,328.25 | 04:57:11 10/09/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.37 | $77,326.43 | 04:57:15 10/09/2026 |
| 110 |  TxFlow |
GRAM/USDC | $1.36 | $77,271.41 | 04:51:25 10/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.37 | $77,146.24 | 04:57:15 10/09/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.36 | $68,683.95 | 04:57:10 10/09/2026 |
| 113 | STON.fi |
REDO/TON | $0.05315 | $68,018.12 | 04:41:08 10/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.37 | $63,455.97 | 04:57:11 10/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.36 | $60,090.42 | 04:57:15 10/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.37 | $59,361.01 | 04:57:11 10/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.37 | $58,026.69 | 05:00:12 10/09/2026 |
| 118 |  Aster |
GRAM/USDT | $1.38 | $57,389.09 | 04:54:15 10/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.37 | $56,548.89 | 04:57:11 10/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.37 | $54,750.97 | 05:00:12 10/09/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02600 | $50,811.75 | 04:45:20 10/09/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.37 | $50,499.74 | 04:48:07 10/09/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.37 | $49,128.58 | 05:00:07 10/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.37 | $47,240.33 | 05:00:07 10/09/2026 |
| 125 | Kraken |
TON/EUR | $1.37 | $46,636.83 | 04:59:24 10/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.37 | $43,266.17 | 05:00:07 10/09/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.37 | $43,238.33 | 04:59:23 10/09/2026 |
| 128 |  KTX |
GRAM/USDT | $1.37 | $42,504.62 | 05:00:12 10/09/2026 |
| 129 | BloFin |
GRAM/USDT | $1.37 | $38,746.46 | 04:45:17 10/09/2026 |
| 130 | BVOX |
GRAM/USDC | $1.37 | $32,856.98 | 04:57:10 10/09/2026 |
| 131 | CoinEx |
GRAM/USDC | $1.37 | $32,784.78 | 04:59:23 10/09/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.36 | $32,422.73 | 04:45:20 10/09/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.38 | $27,577.10 | 04:59:53 10/09/2026 |
| 134 | DeDust |
GRAM/MITTENS | $1.37 | $27,551.37 | 04:52:34 10/09/2026 |
| 135 | OKX |
GRAM/USDC | $1.37 | $26,057.34 | 04:56:24 10/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.37 | $23,505.15 | 05:00:16 10/09/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.37 | $18,789.55 | 04:54:12 10/09/2026 |
| 138 | KuCoin |
GRAM/USDC | $1.36 | $17,727.32 | 04:56:53 10/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.37 | $15,789.09 | 05:00:07 10/09/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.37 | $13,841.50 | 04:59:23 10/09/2026 |
| 141 | Kraken |
TON/USDC | $1.37 | $13,235.11 | 04:59:24 10/09/2026 |
| 142 | Bybit |
GRAM/EUR | $1.36 | $13,030.75 | 04:54:12 10/09/2026 |
| 143 |  Backpack Exchange |
GRAM/USDC | $1.38 | $12,498.72 | 04:57:15 10/09/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $12,131.77 | 04:53:23 10/09/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.35 | $11,360.13 | 04:53:47 10/09/2026 |
| 146 |  Extended |
GRAM/USD | $1.38 | $11,234.95 | 05:03:16 10/09/2026 |
| 147 | OKX |
GRAM/EUR | $1.37 | $10,743.10 | 04:56:24 10/09/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003914 | $9,513.56 | 04:51:32 10/09/2026 |
| 149 | WEEX |
GRAM/USDC | $1.37 | $9,481.41 | 04:57:11 10/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $9,358.61 | 02:05:35 10/09/2026 |
| 151 | STON.fi v2 |
MAJOR/TON | $0.04148 | $8,667.64 | 04:59:36 10/09/2026 |
| 152 | Bitget |
GRAM/USDC | $1.37 | $6,746.81 | 04:55:02 10/09/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.37 | $6,013.70 | 04:57:10 10/09/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $5,902.69 | 04:53:23 10/09/2026 |
| 155 | STON.fi |
GRAM/PLANE | $1.37 | $5,595.69 | 04:33:01 10/09/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.36 | $5,517.20 | 05:00:07 10/09/2026 |
| 157 | OKX |
GRAM/TRY | $1.38 | $5,203.31 | 04:56:24 10/09/2026 |
| 158 |  TONCO |
GRAM/UTYA | $1.36 | $4,393.87 | 04:04:45 10/09/2026 |
| 159 | Bitfinex |
TON/USDT | $1.39 | $4,289.29 | 04:57:16 10/09/2026 |
| 160 | STON.fi |
Blum/GRAM | $0.001244 | $4,279.35 | 04:15:15 10/09/2026 |
| 161 | STON.fi |
FRT/GRAM | $5.68 | $4,260.64 | 04:58:29 10/09/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.37 | $4,167.34 | 04:57:10 10/09/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.46 | $4,033.96 | 05:00:07 10/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004466 | $3,774.46 | 04:24:44 10/09/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.37 | $3,607.04 | 04:57:13 10/09/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01401 | $3,457.99 | 04:25:43 10/09/2026 |
| 167 | Bitget |
GRAM/EUR | $1.37 | $3,370.50 | 04:55:02 10/09/2026 |
| 168 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,305.32 | 04:58:17 10/09/2026 |
| 169 | Bitfinex |
TON/USD | $1.37 | $3,087.93 | 04:59:23 10/09/2026 |
| 170 |  TRIV |
GRAM/USDT | $1.37 | $3,078.36 | 05:00:12 10/09/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.37 | $2,789.76 | 04:18:48 10/09/2026 |
| 172 | STON.fi |
GRAM/STON | $1.37 | $2,713.45 | 04:22:51 10/09/2026 |
| 173 | DeDust |
GRAM/DUST | $1.37 | $2,512.76 | 04:50:49 10/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,474.19 | $2,511.45 | 04:54:47 10/09/2026 |
| 175 | DeDust |
GRAM/REDO | $1.36 | $2,465.61 | 04:48:10 10/09/2026 |
| 176 |  Bitlo |
GRAM/USDT | $1.37 | $2,284.02 | 05:00:07 10/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,446.03 | $2,168.21 | 01:33:59 10/09/2026 |
| 178 |  B2Z Exchange |
GRAM/USDT | $1.37 | $2,157.98 | 05:00:07 10/09/2026 |
| 179 |  BITmarkets |
GRAM/USDT | $1.37 | $2,157.58 | 05:00:08 10/09/2026 |
| 180 |  BTSE |
GRAM/USDT | $1.37 | $2,149.97 | 04:54:07 10/09/2026 |
| 181 | Binance |
GRAM/USD1 | $1.38 | $2,126.49 | 04:56:42 10/09/2026 |
| 182 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,994.82 | 04:58:42 10/09/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.37 | $1,916.58 | 05:00:15 10/09/2026 |
| 185 | STON.fi |
GRAM/DOGS | $1.36 | $1,888.11 | 04:49:54 10/09/2026 |
| 186 | DeDust |
GRAM/NOT | $1.38 | $1,849.48 | 04:24:42 10/09/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.06298 | $1,717.16 | 04:53:41 10/09/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.37 | $1,716.26 | 05:00:07 10/09/2026 |
| 189 | STON.fi |
DOGS/GRAM | $0.00004711 | $1,530.28 | 04:49:55 10/09/2026 |
| 190 |  Binance.US |
GRAM/USDT | $1.37 | $1,523.96 | 04:59:53 10/09/2026 |
| 191 | STON.fi v2 |
GRAM/TAC | $1.35 | $1,514.46 | 04:56:18 10/09/2026 |
| 192 | DeDust |
GRAM/MTONGA | $1.37 | $1,499.10 | 03:59:33 10/09/2026 |
| 193 | STON.fi |
GRM/GRAM | $0.0008181 | $1,434.48 | 03:31:27 10/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $1,404.15 | 04:41:06 10/09/2026 |
| 195 | STON.fi v2 |
X/GRAM | $0.000006390 | $1,324.98 | 04:57:44 10/09/2026 |
| 196 | STON.fi v2 |
STORM/GRAM | $0.003530 | $1,277.95 | 04:59:09 10/09/2026 |
| 197 | STON.fi |
LAMBO/GRAM | $0.0001460 | $1,176.67 | 04:54:25 10/09/2026 |
| 198 | STON.fi |
GRAM/EVAA | $1.38 | $1,171.55 | 04:20:48 10/09/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $1,075.86 | 04:45:52 10/09/2026 |
| 200 | STON.fi |
TON/ECOR | $1.36 | $1,011.20 | 03:56:22 10/09/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.37 | $951.93 | 05:00:08 10/09/2026 |
| 202 | CoinDCX |
GRAM/USDT | $1.37 | $949.82 | 05:00:07 10/09/2026 |
| 203 | DeDust |
GRAM/ECOR | $1.37 | $908.70 | 04:57:29 10/09/2026 |
| 204 | Binance |
GRAM/U | $1.38 | $876.84 | 04:56:42 10/09/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $832.69 | 04:59:05 10/09/2026 |
| 206 | STON.fi |
NOT/GRAM | $0.0004409 | $745.25 | 04:58:04 10/09/2026 |
| 207 | STON.fi |
GRAM/MRSOON | $1.37 | $674.10 | 04:55:47 10/09/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4553 | $580.55 | 04:44:35 10/09/2026 |
| 209 | Binance |
GRAM/IDR | $1.37 | $578.52 | 04:56:42 10/09/2026 |
| 210 |  Binance TH |
GRAM/USDT | $1.37 | $531.16 | 04:57:09 10/09/2026 |
| 211 | DeDust |
GRAM/PX | $1.37 | $521.42 | 04:44:00 10/09/2026 |
| 212 |  Tokocrypto |
GRAM/IDR | $1.37 | $519.20 | 04:57:09 10/09/2026 |
| 213 | STON.fi |
MAN/GRAM | $0.00006468 | $496.12 | 07:33:56 09/09/2026 |
| 214 | Crypto.com Exchange |
GRAM/USD | $1.40 | $493.36 | 02:00:26 10/09/2026 |
| 215 |  Foxbit |
GRAM/BRL | $1.40 | $476.06 | 04:57:09 10/09/2026 |
| 216 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $469.51 | 04:58:42 10/09/2026 |
| 217 | DeDust |
GRAM/GRM | $1.37 | $413.21 | 03:50:02 10/09/2026 |
| 218 | DeDust |
GRAM/FISH | $1.37 | $401.09 | 03:42:18 10/09/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001513 | $339.54 | 22:55:54 09/09/2026 |
| 220 |  OKJ |
GRAM/JPY | $1.37 | $307.92 | 04:57:10 10/09/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.37 | $292.67 | 03:06:13 10/09/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.38 | $285.94 | 04:04:47 10/09/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.36 | $273.04 | 04:18:33 10/09/2026 |
| 224 | STON.fi |
STON/TON | $0.4544 | $215.97 | 04:31:59 10/09/2026 |
| 225 | Tokocrypto |
GRAM/USDT | $1.37 | $215.92 | 04:57:09 10/09/2026 |
| 226 | DeDust |
GRAM/DUREV | $1.37 | $214.76 | 04:16:28 10/09/2026 |
| 227 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.003678 | $196.68 | 03:56:06 10/09/2026 |
| 229 | STON.fi |
UTYAB/GRAM | $0.00003135 | $192.86 | 16:52:28 09/09/2026 |
| 230 | DeDust |
GRAM/stTON | $1.37 | $192.74 | 02:59:54 10/09/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.01402 | $179.74 | 03:54:43 10/09/2026 |
| 232 |  Bitazza |
GRAM/THB | $1.39 | $179.44 | 05:00:12 10/09/2026 |
| 233 | BITmarkets |
GRAM/USDC | $1.37 | $171.61 | 05:00:08 10/09/2026 |
| 234 | B2Z Exchange |
GRAM/USDC | $1.37 | $171.59 | 05:00:07 10/09/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.37 | $168.69 | 20:58:59 09/09/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.37 | $165.07 | 04:50:48 10/09/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.36 | $152.65 | 04:20:49 10/09/2026 |
| 238 | STON.fi |
TINU/TON | $0.00008162 | $135.86 | 19:39:42 09/09/2026 |
| 239 | DeDust |
GRAM/ANON | $1.37 | $126.47 | 21:38:48 09/09/2026 |
| 240 | STON.fi v2 |
GRAM/JETTON | $1.37 | $121.30 | 02:56:36 10/09/2026 |
| 241 | STON.fi |
REGI/GRAM | $0.0004553 | $116.10 | 23:48:36 08/09/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.37 | $115.30 | 04:42:01 10/09/2026 |
| 243 | STON.fi v2 |
WOOF/TON | $0.000007450 | $112.00 | 19:22:54 09/09/2026 |
| 244 | STON.fi |
JUSDT/GRAM | $1.02 | $110.78 | 22:28:15 09/09/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.37 | $93.49 | 04:01:33 10/09/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.37 | $80.98 | 04:31:09 10/09/2026 |
| 247 | DeDust |
GRAM/ROSE | $1.37 | $79.28 | 02:41:41 10/09/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.36 | $74.18 | 04:57:23 10/09/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $67.45 | 04:18:33 10/09/2026 |
| 250 |  Poloniex |
GRAM/USDT | $1.44 | $54.80 | 04:59:53 10/09/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.37 | $43.99 | 01:31:42 10/09/2026 |
| 252 | DeDust |
GRAM/PUNK | $1.37 | $43.47 | 16:12:05 09/09/2026 |
| 253 | TONCO |
GRAM/ECOR | $1.38 | $41.95 | 00:16:23 10/09/2026 |
| 254 | DeDust |
GRAM/JVT | $1.37 | $40.93 | 02:38:05 10/09/2026 |
| 255 | STON.fi |
RECA/GRAM | $0.007070 | $36.45 | 19:40:17 09/09/2026 |
| 256 | DeDust |
GRAM/TCAT | $1.37 | $28.75 | 16:50:44 09/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $28.51 | 11:53:11 09/09/2026 |
| 258 | STON.fi |
GRAM/SWITCH | $1.37 | $28.46 | 04:09:08 10/09/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.37 | $26.61 | 04:41:10 10/09/2026 |
| 260 |  CEX.IO |
GRAM/USDT | $1.37 | $25.84 | 04:57:12 10/09/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.37 | $22.39 | 16:45:04 09/09/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.63 | $22.38 | 01:59:41 09/09/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.37 | $22.13 | 04:41:10 10/09/2026 |
| 264 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000389 | $21.84 | 00:13:58 10/09/2026 |
| 265 | CEX.IO |
GRAM/USDC | $1.37 | $20.35 | 04:57:12 10/09/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.37 | $18.73 | 04:57:12 10/09/2026 |
| 267 |  Upbit |
GRAM/BTC | $1.38 | $17.36 | 04:56:53 10/09/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.5284 | $15.84 | 18:05:01 09/09/2026 |
| 270 |  AlphaX |
GRAM/USDT | $1.37 | $15.03 | 05:00:17 10/09/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001121 | $14.83 | 02:29:15 10/09/2026 |
| 272 | DeDust |
GRAM/CATI | $1.40 | $13.61 | 02:15:15 10/09/2026 |
| 273 | DeDust |
GRAM/KINGY | $1.37 | $13.28 | 02:50:24 10/09/2026 |
| 274 | DeDust |
GRAM/WIF | $1.37 | $13.09 | 02:23:48 10/09/2026 |
| 275 | STON.fi |
GRAM/DUCK | $1.40 | $12.13 | 01:23:18 09/09/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.37 | $11.37 | 02:50:25 10/09/2026 |
| 277 |  Paradex |
GRAM/USD | $1.38 | $11.04 | 05:03:16 10/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $10.09 | 04:54:47 10/09/2026 |
| 279 | DeDust |
GRAM/STORM | $1.37 | $9.37 | 04:17:24 10/09/2026 |
| 280 | STON.fi |
WAT/GRAM | $0.000002560 | $9.03 | 04:45:21 10/09/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.37 | $8.87 | 02:07:42 10/09/2026 |
| 282 | DeDust |
GRAM/CES | $1.37 | $8.36 | 01:44:45 10/09/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.37 | $7.88 | 04:50:52 10/09/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.67 | $7.46 | 05:00:11 10/09/2026 |
| 285 | DeDust |
GRAM/JETTON | $1.37 | $6.85 | 23:16:12 09/09/2026 |
| 286 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 287 |  THENA FUSION |
USDT/GRAM | $0.9874 | $5.11 | 19:18:14 08/09/2026 |
| 288 |  WazirX |
GRAM/USDT | $1.36 | $5.02 | 05:00:08 10/09/2026 |
| 289 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.46 | $4.47 | 04:57:10 10/09/2026 |
| 291 |  Ndax |
GRAM/CAD | $1.39 | $4.09 | 05:00:11 10/09/2026 |
| 292 | DeDust |
GRAM/MEM | $1.39 | $3.82 | 17:55:44 07/09/2026 |
| 293 | STON.fi |
DFC/TON | $0.002753 | $3.45 | 02:20:41 10/09/2026 |
| 294 |  Unocoin |
TON/INR | $1.58 | $3.31 | 05:00:07 10/09/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 296 | STON.fi v2 |
MTONGA/GRAM | $0.003920 | $3.12 | 12:59:33 08/09/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001600 | $1.86 | 19:55:15 09/09/2026 |
| 298 | STON.fi |
RAFF/GRAM | $0.01759 | $1.85 | 03:00:56 10/09/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.37 | $1.41 | 03:08:53 10/09/2026 |
| 300 | DeDust |
GRAM/FPIBANK | $1.37 | $1.38 | 03:40:15 10/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.