Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,222,376,269,812 Khối lượng (24h): $62,454,499,001 Thị phần: BTC: 58.9%, ETH: 12.5%
Toncoin (TON)Toncoin TON
Xếp hạng #26 21:53:00 18/01/2026
Giá Toncoin (TON)
$1.72 -0.21%
0.00001807 BTC 45,686 VND
Thấp: $1.71 Cao: $1.74

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange TON/USDT $1.76 $48,840,509 06:15:17 15/01/2026
2 OneBullEx OneBullEx TON/USDT $1.71 $33,923,853 21:03:11 18/01/2026
3 Echobit Echobit TON/USDT $1.71 $29,223,964 21:00:16 18/01/2026
4 FameEX FameEX TON/USDT $1.72 $28,109,246 20:57:17 18/01/2026
5 KTX KTX TON/USDT $1.71 $28,054,687 21:00:15 18/01/2026
6 Binance Binance TON/USDT $1.72 $19,736,899 20:54:16 18/01/2026
7 WEEX WEEX TON/USDT $1.72 $18,459,809 20:57:16 18/01/2026
8 MEXC MEXC TONCOIN/USDT $1.71 $18,083,450 20:57:15 18/01/2026
9 OrangeX OrangeX TON/USDT $1.72 $16,094,473 20:45:15 18/01/2026
10 LBank LBank TON/USDT $1.72 $12,305,735 20:57:16 18/01/2026
11 Ju.com Ju.com TON/USDT $1.72 $11,845,968 20:57:16 18/01/2026
12 CoinP CoinP TON/USDT $1.72 $11,830,167 20:57:07 18/01/2026
13 Top.one Top.one TON/USDT $1.71 $11,796,006 21:03:19 18/01/2026
14 Batonex Batonex TON/USDT $1.71 $11,607,548 21:00:16 18/01/2026
15 AstralX AstralX TON/USDT $1.72 $11,235,260 20:54:07 18/01/2026
16 Ekbit Ekbit TON/USDT $1.71 $10,080,443 21:00:17 18/01/2026
17 AscendEX AscendEX TON/USDT $1.71 $9,877,674 20:57:15 18/01/2026
18 IBIT Global IBIT Global TON/USDT $1.71 $9,849,949 21:00:17 18/01/2026
19 Koinbay Koinbay TON/USDT $5.47 $9,786,058 20:57:15 18/01/2026
20 CoinP CoinP TON/USDT $1.71 $9,738,445 20:57:15 18/01/2026
21 WhiteBIT WhiteBIT TON/USDT $1.72 $9,646,700 20:54:15 18/01/2026
22 Bybit Bybit TON/USDT $1.72 $8,747,451 20:54:16 18/01/2026
23 Dmex Dmex TON/USD $1.71 $8,056,887 21:03:15 18/01/2026
24 Millionero Millionero TON/USDT $1.72 $6,799,489 20:57:08 18/01/2026
25 ApeX Omni ApeX Omni TON/USDT $1.71 $6,579,273 21:03:16 18/01/2026
26 KTX KTX TON/USDT $1.72 $6,577,984 21:00:08 18/01/2026
27 BiKing BiKing TON/USDT $1.71 $6,471,444 21:00:17 18/01/2026
28 Hibt Hibt TON/USDT $1.72 $6,340,996 20:42:23 18/01/2026
29 Hyperliquid Hyperliquid TON/USD $1.72 $6,178,307 20:57:15 18/01/2026
30 NovaEx NovaEx TON/USDT $1.71 $6,086,147 21:00:16 18/01/2026
31 CoinW CoinW TON/USDT $1.72 $5,107,690 20:57:17 18/01/2026
32 WEEX WEEX TON/USDT $1.72 $4,999,979 20:57:08 18/01/2026
33 Tapbit Tapbit TON/USDT $1.72 $4,993,273 20:57:15 18/01/2026
34 OKX OKX TON/USDT $1.72 $4,629,888 20:55:52 18/01/2026
35 Binance Binance TON/USDT $1.72 $4,485,785 20:56:54 18/01/2026
36 Hotcoin Hotcoin TON/USDT $1.72 $4,268,875 20:57:18 18/01/2026
37 Backpack Exchange Backpack Exchange TON/USDC $1.72 $4,032,032 20:57:16 18/01/2026
38 KuCoin KuCoin TON/USDT $1.72 $4,003,383 20:56:23 18/01/2026
39 WhiteBIT WhiteBIT TON/USDT $1.72 $3,955,365 20:54:09 18/01/2026
40 Websea Websea TON/USDT $1.71 $3,861,258 21:00:17 18/01/2026
41 B2Z Exchange B2Z Exchange TON/USD $1.72 $3,742,084 21:00:16 18/01/2026
42 BTSE BTSE TON/USDT $1.71 $3,736,988 20:57:15 18/01/2026
43 Hotcoin Hotcoin TON/USDT $1.72 $3,676,132 20:58:13 18/01/2026
44 Biconomy.com Biconomy.com TON/USDT $1.71 $3,598,372 20:57:15 18/01/2026
45 BITmarkets BITmarkets TON/USDT $1.72 $3,590,023 21:00:15 18/01/2026
46 Deepcoin Deepcoin TON/USDT $1.72 $3,542,018 20:57:15 18/01/2026
47 Coinlocally Coinlocally TON/USDT $1.71 $3,359,779 21:00:16 18/01/2026
48 KuCoin KuCoin TON/USDT $1.72 $3,269,176 20:57:19 18/01/2026
49 YEX YEX TON/USDT $1.72 $3,246,935 20:57:16 18/01/2026
50 Bybit Bybit TON/USDT $1.72 $3,212,538 20:54:08 18/01/2026
51 Cofinex Cofinex TON/USDT $1.71 $3,192,339 21:00:17 18/01/2026
52 Millionero Millionero TON/USDT $1.71 $3,159,755 20:57:15 18/01/2026
53 Fastex Fastex TON/USDT $1.72 $3,146,514 20:57:08 18/01/2026
54 CZR Exchange CZR Exchange TON/USDT $1.72 $3,125,380 20:57:16 18/01/2026
55 Zedxion Exchange Zedxion Exchange TON/USDT $1.71 $3,124,365 21:00:16 18/01/2026
56 MGBX MGBX TON/USDT $1.71 $2,850,218 21:00:15 18/01/2026
57 Coinlocally Coinlocally TON/USDT $1.72 $2,823,402 21:00:07 18/01/2026
58 Hibt Hibt TON/USDT $1.72 $2,788,529 20:42:10 18/01/2026
59 BitMart BitMart TON/USDT $1.72 $2,660,862 20:57:08 18/01/2026
60 Zoomex Zoomex TON/USDT $1.72 $2,623,508 20:57:15 18/01/2026
61 Fastex Fastex TON/USDC $1.72 $2,335,644 20:57:08 18/01/2026
62 Gems Trade Gems Trade TON/USDT $1.72 $2,308,773 20:54:11 18/01/2026
63 OKX OKX TON/USDT $1.72 $2,308,040 20:56:54 18/01/2026
64 BiKing BiKing TON/USDT $1.72 $2,307,608 21:00:11 18/01/2026
65 Ourbit Ourbit TON/USDT $1.72 $2,281,515 20:57:16 18/01/2026
66 OrangeX OrangeX TON/USDT $1.72 $2,245,991 20:45:11 18/01/2026
67 BTCC BTCC TON/USDT $1.72 $2,237,123 20:57:16 18/01/2026
68 Toobit Toobit TON/USDT $1.72 $2,232,995 20:57:16 18/01/2026
69 VOOX Exchange VOOX Exchange TON/USDT $1.72 $2,187,167 20:57:17 18/01/2026
70 OneEx OneEx TON/USDT $1.72 $2,154,490 21:00:07 18/01/2026
71 Echobit Echobit TON/USDT $1.72 $2,057,510 21:00:08 18/01/2026
72 EasiCoin EasiCoin TON/USDT $1.71 $2,004,599 21:00:16 18/01/2026
73 CoinW CoinW TON/USDT $1.72 $1,987,605 20:57:07 18/01/2026
74 MEXC MEXC TON/USDT $1.72 $1,974,947 20:57:08 18/01/2026
75 MGBX MGBX TON/USDT $1.72 $1,794,502 21:00:10 18/01/2026
76 Grvt Grvt TON/USDT $1.72 $1,639,827 20:39:16 18/01/2026
77 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.71 $1,637,502 21:00:07 18/01/2026
78 BitradeX BitradeX TON/USDT $1.72 $1,627,003 20:57:15 18/01/2026
79 CRMClick CRMClick TON/USDT $1.72 $1,588,508 21:00:12 18/01/2026
80 HTX HTX TON/USDT $1.72 $1,588,281 20:59:24 18/01/2026
81 Phemex Phemex TON/USDT $1.72 $1,533,248 20:57:17 18/01/2026
82 4E 4E TON/USDT $1.71 $1,513,317 21:00:15 18/01/2026
83 OneBullEx OneBullEx TON/USDT $1.71 $1,468,974 21:03:25 18/01/2026
84 SunX SunX TON/USDT $1.72 $1,403,123 21:00:09 18/01/2026
85 BigONE BigONE TON/USDT $1.72 $1,360,765 20:57:08 18/01/2026
86 Deepcoin Deepcoin TON/USDT $1.72 $1,358,013 20:57:10 18/01/2026
87 Tebbit Tebbit TON/USDT $1.72 $1,328,651 21:00:10 18/01/2026
88 BitbabyExchange BitbabyExchange TON/USDT $1.71 $1,328,529 20:57:19 18/01/2026
89 XT.COM XT.COM TON/USDT $1.72 $1,328,263 20:57:10 18/01/2026
90 BitxEX BitxEX TON/USDT $1.72 $1,327,243 21:00:10 18/01/2026
91 Ekbit Ekbit TON/USDT $1.72 $1,325,555 21:00:09 18/01/2026
92 FameEX FameEX TON/USDT $1.72 $1,324,368 20:57:09 18/01/2026
93 Aivora Exchange Aivora Exchange TON/USDT $1.71 $1,322,139 21:00:16 18/01/2026
94 BlockFin BlockFin TON/USDT $1.72 $1,283,538 20:54:15 18/01/2026
95 Bitunix Bitunix TON/USDT $1.72 $1,248,778 20:54:16 18/01/2026
96 Bitrue Bitrue TON/USDT $1.72 $1,229,093 20:57:17 18/01/2026
97 Cryptomus Cryptomus TON/USDT $1.72 $1,227,385 21:00:13 18/01/2026
98 P2B P2B TON/USDT $1.72 $1,200,423 20:54:07 18/01/2026
99 Biconomy.com Biconomy.com TON/USDT $1.72 $1,117,758 20:57:12 18/01/2026
100 UZX UZX TON/USDT $1.72 $1,040,916 20:57:07 18/01/2026
101 LBank LBank TON/USDT $1.72 $1,009,643 20:57:10 18/01/2026
102 Ourbit Ourbit TON/USDT $1.72 $979,993 20:54:07 18/01/2026
103 BYDFi BYDFi TON/USDT $1.72 $978,700 21:00:17 18/01/2026
104 Gate Gate TON/USDT $1.72 $977,777 20:54:18 18/01/2026
105 BlockFin BlockFin TON/USDT $1.72 $911,823 20:54:10 18/01/2026
106 STON.fi v2 STON.fi v2 USDT/TON $0.9986 $859,393 20:59:17 18/01/2026
107 Gate Gate TON/USDT $1.72 $859,346 20:56:24 18/01/2026
108 Bitget Bitget TON/USDT $1.72 $844,126 20:54:09 18/01/2026
109 Bitcastle Bitcastle TON/USDT $1.71 $828,331 21:00:20 18/01/2026
110 EdgeX EdgeX TON/USD $1.71 $803,229 21:03:16 18/01/2026
111 BitradeX BitradeX TON/USDT $1.72 $802,821 20:57:09 18/01/2026
112 XXKK XXKK TON/USDT $1.72 $792,657 20:57:10 18/01/2026
113 CoinUp.io CoinUp.io TON/USDT $1.72 $779,692 20:57:17 18/01/2026
114 CRMClick CRMClick TON/USDT $1.71 $772,990 21:00:15 18/01/2026
115 HTX HTX TON/USDT $1.71 $772,907 20:57:16 18/01/2026
116 EagleX EagleX TON/USDT $1.71 $772,707 21:00:15 18/01/2026
117 YUBIT YUBIT TON/USDT $1.72 $768,713 20:57:15 18/01/2026
118 BitTap BitTap TON/USDT $1.71 $701,832 21:00:17 18/01/2026
119 HitBTC HitBTC TONCOIN/USDT $1.72 $682,470 21:00:07 18/01/2026
120 Websea Websea TON/USDT $1.72 $625,839 20:57:08 18/01/2026
121 AstralX AstralX TON/USDT $1.72 $608,863 20:54:15 18/01/2026
122 Helix Helix TON/USDT $1.72 $605,273 20:57:15 18/01/2026
123 SuperEx SuperEx TON/USDT $1.72 $603,705 20:54:09 18/01/2026
124 KCEX KCEX TON/USDT $1.72 $593,578 20:57:15 18/01/2026
125 BitDelta BitDelta TON/USDT $1.72 $563,225 21:00:11 18/01/2026
126 BloFin BloFin TON/USDT $1.72 $551,312 20:57:12 18/01/2026
127 Bitcastle Bitcastle TON/USDT $1.72 $523,828 21:00:11 18/01/2026
128 Ju.com Ju.com TON/USDT $1.72 $499,953 20:57:08 18/01/2026
129 EXMO EXMO TON/USDT $1.72 $471,720 20:57:08 18/01/2026
130 EXMO.ME EXMO.ME TON/USDT $1.72 $471,720 20:57:08 18/01/2026
131 Nivex Nivex TON/USDT $1.71 $453,181 21:00:17 18/01/2026
132 Tapbit Tapbit TON/USDT $1.72 $451,230 20:57:08 18/01/2026
133 Cofinex Cofinex TON/USDC $1.71 $450,539 21:00:17 18/01/2026
134 BTCC BTCC TON/USDT $1.72 $448,492 20:57:09 18/01/2026
135 Azbit Azbit TON/USDT $1.72 $447,968 20:57:12 18/01/2026
136 BitKan BitKan TON/USDT $1.72 $433,752 21:00:08 18/01/2026
137 Toobit Toobit TON/USDT $1.72 $431,130 20:57:11 18/01/2026
138 4E 4E TON/USDT $1.72 $425,367 21:00:07 18/01/2026
139 Millionero Millionero TON/USDC $1.72 $419,617 20:57:08 18/01/2026
140 Bitvavo Bitvavo TON/EUR $1.71 $380,985 20:57:09 18/01/2026
141 KCEX KCEX TON/USDT $1.72 $373,450 20:57:11 18/01/2026
142 CoinEx CoinEx TON/USDT $1.72 $363,048 20:59:53 18/01/2026
143 Bitunix Bitunix TON/USDT $1.72 $359,992 20:54:08 18/01/2026
144 BIT BIT TONCOIN/USDT $1.71 $350,973 21:03:01 18/01/2026
145 Binance Binance TON/USDC $1.72 $344,682 20:56:54 18/01/2026
146 Coinbase Exchange Coinbase Exchange TON/USD $1.72 $333,693 20:57:00 18/01/2026
147 Paradex Paradex TON/USD $1.71 $331,102 21:03:15 18/01/2026
148 Zedcex Exchange Zedcex Exchange TON/USDT $1.72 $326,913 21:00:13 18/01/2026
149 STON.fi STON.fi FRT/TON $83.37 $313,436 20:59:05 18/01/2026
150 Bitop Bitop TON/USDT $1.71 $310,601 21:00:10 18/01/2026
151 MEXC MEXC TON/USDC $1.72 $302,699 20:45:07 18/01/2026
152 Kraken Kraken TON/USD $1.72 $299,834 20:59:24 18/01/2026
153 BlueBit BlueBit TON/USDT $1.72 $297,101 20:57:16 18/01/2026
154 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.72 $293,484 20:57:07 18/01/2026
155 Phemex Phemex TON/USDT $1.72 $279,554 20:57:13 18/01/2026
156 CoinCatch CoinCatch TON/USDT $1.71 $267,138 21:03:16 18/01/2026
157 Blynex Blynex TON/USDT $1.72 $266,973 21:00:07 18/01/2026
158 Defx Defx TON/USDC $1.71 $264,482 21:03:16 18/01/2026
159 VOOX Exchange VOOX Exchange TON/USDT $1.72 $255,677 20:57:11 18/01/2026
160 Bitazza Bitazza TON/USDT $1.71 $235,221 21:00:13 18/01/2026
161 BVOX BVOX TON/USDT $1.72 $224,588 20:54:10 18/01/2026
162 MEXC MEXC TON/EUR $1.72 $216,171 20:45:07 18/01/2026
163 WhiteBIT WhiteBIT TON/USDC $1.72 $215,961 20:54:09 18/01/2026
164 BitbabyExchange BitbabyExchange TON/USDT $1.72 $215,645 20:54:07 18/01/2026
165 Nivex Nivex TON/USDT $1.72 $213,990 21:00:07 18/01/2026
166 Aivora Exchange Aivora Exchange TON/USDT $1.72 $212,274 21:00:13 18/01/2026
167 Bullish Bullish TON/USDC $1.72 $205,725 21:00:14 18/01/2026
168 DeDust DeDust TON/USDT $1.71 $198,228 20:58:04 18/01/2026
169 SecondBTC SecondBTC TON/USDT $1.72 $194,851 20:57:09 18/01/2026
170 Bitfinex Bitfinex TON/USDT $1.72 $192,460 20:57:16 18/01/2026
171 B2Z Exchange B2Z Exchange TON/USD $1.72 $185,115 21:00:08 18/01/2026
172 BITmarkets BITmarkets TON/USD $1.72 $185,115 21:00:08 18/01/2026
173 BiFinance BiFinance TON/USDT $1.72 $184,829 20:57:14 18/01/2026
174 ONUS Pro ONUS Pro TON/USDT $1.72 $182,352 20:57:15 18/01/2026
175 BloFin BloFin TON/USDT $1.71 $179,259 20:57:16 18/01/2026
176 Lighter Lighter TON/USDC $1.71 $178,835 21:03:15 18/01/2026
177 BitTap BitTap TON/USDT $1.72 $175,240 20:57:15 18/01/2026
178 BingX BingX TONCOIN/USDT $1.72 $170,710 20:48:07 18/01/2026
179 Salavi Exchange Salavi Exchange TON/USDT $1.72 $167,664 21:00:11 18/01/2026
180 Bitrue Bitrue TON/USD1 $1.72 $167,433 20:57:12 18/01/2026
181 MEXC MEXC TON/USDC $1.72 $164,941 20:57:15 18/01/2026
182 All InX All InX TON/USDT $1.72 $163,383 21:00:08 18/01/2026
183 GroveX GroveX TON/USDT $1.72 $155,190 21:00:08 18/01/2026
184 EXMO EXMO TON/USDC $1.72 $147,786 20:57:08 18/01/2026
185 EXMO.ME EXMO.ME TON/USDC $1.72 $147,786 20:57:08 18/01/2026
186 Tebbit Tebbit TON/USDT $1.71 $141,565 21:00:16 18/01/2026
187 ONUS Pro ONUS Pro TON/USDT $1.73 $135,946 20:57:12 18/01/2026
188 PointPay PointPay TON/USDT $1.72 $130,749 20:57:08 18/01/2026
189 SunX SunX TON/USDT $1.71 $130,526 21:03:15 18/01/2026
190 STON.fi STON.fi UTYA/TON $0.008304 $128,803 20:43:05 18/01/2026
191 Bitrue Bitrue TON/USDT $1.72 $119,884 20:57:12 18/01/2026
192 Dex-Trade Dex-Trade TON/USDT $1.72 $118,430 20:57:07 18/01/2026
193 Pionex Pionex TON/USDT $1.72 $116,872 20:57:15 18/01/2026
194 Pionex Pionex TON/USDT $1.72 $116,543 20:57:09 18/01/2026
195 STON.fi STON.fi USDT/TON $1.00 $116,481 20:58:11 18/01/2026
196 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.72 $113,728 21:00:15 18/01/2026
197 DigiFinex DigiFinex TON/USDT $1.72 $112,850 20:54:10 18/01/2026
198 Antarctic Antarctic TON/USDT $1.71 $108,034 21:03:21 18/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.72 $107,723 20:59:53 18/01/2026
200 Picol Picol TON/USDT $1.72 $102,736 21:00:08 18/01/2026
201 CZR Exchange CZR Exchange TON/USDT $1.72 $102,078 21:00:08 18/01/2026
202 SuperEx SuperEx TON/USDC $1.72 $102,070 20:54:09 18/01/2026
203 B2Z Exchange B2Z Exchange TON/USDT $1.72 $101,984 21:00:08 18/01/2026
204 Koinbay Koinbay TON/USDT $1.72 $101,978 20:57:08 18/01/2026
205 BITmarkets BITmarkets TON/USDT $1.72 $101,963 21:00:08 18/01/2026
206 Zedxion Exchange Zedxion Exchange TON/USDT $1.72 $101,898 21:00:12 18/01/2026
207 BTSE BTSE TON/USDT $1.71 $101,788 20:57:08 18/01/2026
208 Bitrue Bitrue TON/XRP $1.72 $101,495 20:57:12 18/01/2026
209 STON.fi v2 STON.fi v2 MAJOR/TON $0.1234 $99,391.76 20:53:51 18/01/2026
210 PrimeXBT PrimeXBT TON/USDT $1.71 $96,781.49 21:00:16 18/01/2026
211 BYDFi BYDFi TON/USDT $1.72 $95,313.87 20:54:07 18/01/2026
212 Extended Extended TON/USD $1.72 $87,835.90 21:03:16 18/01/2026
213 Paribu Paribu TON/TRY $1.71 $84,401.88 20:59:54 18/01/2026
214 Ju.com Ju.com TON/USDC $1.72 $84,176.68 20:57:08 18/01/2026
215 CoinUp.io CoinUp.io TON/USDT $1.72 $83,648.85 20:57:09 18/01/2026
216 ONUS Pro ONUS Pro TON/VNDC $1.72 $77,990.85 20:57:12 18/01/2026
217 WhiteBIT WhiteBIT TON/EUR $1.71 $74,768.31 20:54:09 18/01/2026
218 Toobit Toobit TON/USDC $1.72 $74,079.45 20:57:11 18/01/2026
219 Bitrue Bitrue TON/USDC $1.72 $74,032.48 20:57:12 18/01/2026
220 Kraken Kraken TON/EUR $1.71 $68,108.64 20:59:24 18/01/2026
221 TGEX TGEX TON/USDT $1.72 $68,105.10 20:51:15 18/01/2026
222 Bybit Bybit TON/USDC $1.72 $68,037.61 20:54:08 18/01/2026
223 Binance Binance TON/BTC $1.72 $64,209.76 20:56:54 18/01/2026
224 Bitget Bitget TON/EUR $1.71 $63,891.16 20:54:09 18/01/2026
225 Crypto.com Exchange Crypto.com Exchange TON/USD $1.72 $62,819.13 20:57:09 18/01/2026
226 Binance Binance TON/TRY $1.72 $61,844.55 20:56:54 18/01/2026
227 ZKE ZKE TON/USDT $1.72 $61,246.83 21:00:09 18/01/2026
228 XBO.com XBO.com TON/USDT $1.72 $60,353.98 21:00:07 18/01/2026
229 Tokpie Tokpie TON/USDT $1.72 $59,566.21 21:00:08 18/01/2026
230 Cofinex Cofinex TON/EUR $1.71 $58,529.73 21:00:07 18/01/2026
231 Cofinex Cofinex TON/USDT $1.72 $57,579.34 21:00:07 18/01/2026
232 AscendEX AscendEX TON/USDT $1.71 $57,381.18 20:57:12 18/01/2026
233 LeveX LeveX TON/USDT $1.71 $57,130.52 21:00:15 18/01/2026
234 Pionex Pionex TON/BTC $1.72 $53,768.02 20:57:15 18/01/2026
235 Cofinex Cofinex TON/USDC $1.72 $50,535.42 21:00:07 18/01/2026
236 Binance Binance TON/FDUSD $1.72 $50,178.97 20:56:54 18/01/2026
237 STON.fi STON.fi REDO/TON $0.05184 $49,916.13 20:54:24 18/01/2026
238 KuCoin KuCoin TON/USDC $1.72 $47,802.27 20:56:23 18/01/2026
239 XBO.com XBO.com TON/EUR $1.71 $46,760.32 21:00:07 18/01/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.72 $46,675.53 20:57:09 18/01/2026
241 Coins.ph Coins.ph TON/PHP $1.72 $45,398.66 21:00:08 18/01/2026
242 BitMEX BitMEX TON/USD $1.72 $44,802.99 20:57:15 18/01/2026
243 CriptoSwaps CriptoSwaps TON/USDT $1.72 $44,066.38 21:00:09 18/01/2026
244 XBO.com XBO.com TON/USD $1.72 $43,122.21 21:00:07 18/01/2026
245 UEEx UEEx TON/USDT $1.72 $42,964.34 21:00:08 18/01/2026
246 TGEX TGEX TON/USDT $1.72 $41,167.00 20:54:13 18/01/2026
247 Dex-Trade Dex-Trade TON/USDC $1.72 $41,034.34 20:57:07 18/01/2026
248 Coincall Coincall TON/USD $1.71 $39,719.38 21:03:15 18/01/2026
249 XBO.com XBO.com TON/USDC $1.71 $38,842.57 21:00:07 18/01/2026
250 Bit2Me Bit2Me TON/USDC $1.72 $37,898.89 20:57:09 18/01/2026
251 BitMEX BitMEX TON/USDT $1.71 $33,777.33 20:57:15 18/01/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.72 $31,826.79 21:00:07 18/01/2026
253 BYDFi BYDFi TON/USDC $1.72 $30,366.89 20:54:07 18/01/2026
254 BingX BingX TONCOIN/USDC $1.72 $28,109.95 20:48:07 18/01/2026
255 SunX SunX TON/USDT $1.71 $27,263.26 21:00:18 18/01/2026
256 Bitfinex Bitfinex TON/USDT $1.72 $25,774.51 20:59:24 18/01/2026
257 BitStorage BitStorage TON/USDT $1.72 $25,678.40 21:00:07 18/01/2026
258 CoinCola CoinCola TON/USDT $1.72 $24,529.42 21:00:08 18/01/2026
259 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.73 $23,666.83 20:59:23 18/01/2026
260 Orderly Orderly TON/USDC $1.71 $23,032.39 21:03:16 18/01/2026
261 Bybit EU Bybit EU TON/USDC $1.72 $21,705.25 20:54:11 18/01/2026
262 LeveX LeveX TON/USDT $1.72 $20,154.47 21:00:07 18/01/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.72 $19,844.00 21:00:07 18/01/2026
264 Bitfinex Bitfinex TON/USD $1.72 $19,201.33 20:59:54 18/01/2026
265 Kraken Kraken TON/USDT $1.72 $18,050.09 20:59:24 18/01/2026
266 Kraken Kraken TON/USDC $1.72 $16,346.28 20:59:24 18/01/2026
267 Kanga Exchange Kanga Exchange TON/PLN $1.71 $16,236.18 21:00:12 18/01/2026
268 Bithumb Bithumb TON/KRW $1.72 $16,033.53 20:59:53 18/01/2026
269 Cryptomus Cryptomus TON/USDC $1.72 $14,721.52 21:00:13 18/01/2026
270 DeDust DeDust TON/UTYA $1.71 $13,777.91 20:16:25 18/01/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.71 $12,788.46 19:49:35 18/01/2026
272 dYdX v4 dYdX v4 TON/USD $1.72 $11,653.20 21:04:18 18/01/2026
273 Binance TR Binance TR TON/TRY $1.72 $10,908.75 20:57:09 18/01/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.70 $10,821.17 20:47:01 18/01/2026
275 Aster Aster TON/USDT $1.72 $10,675.64 20:54:15 18/01/2026
276 Kanga Exchange Kanga Exchange TON/USDC $1.72 $10,631.83 21:00:12 18/01/2026
277 HashKey Global HashKey Global TON/USDT $1.72 $10,586.92 20:57:12 18/01/2026
278 OKX OKX TON/USD $1.72 $10,471.02 20:56:54 18/01/2026
279 STON.fi STON.fi PX/TON $0.03789 $10,219.55 20:32:22 18/01/2026
280 STON.fi STON.fi SP/TON $0.003177 $9,569.61 20:41:59 18/01/2026
281 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.72 $9,072.82 20:59:23 18/01/2026
282 VinDAX VinDAX TON/USDT $1.72 $8,122.50 21:00:10 18/01/2026
283 Crypto.com Exchange Crypto.com Exchange TON/USD $1.72 $7,708.33 20:45:16 18/01/2026
284 Dzengi.com Dzengi.com TON/USD $1.71 $7,501.83 21:00:12 18/01/2026
285 CoinDCX CoinDCX TON/INR $1.72 $7,470.95 20:54:16 18/01/2026
286 BitxEX BitxEX TON/USDT $1.71 $7,265.04 21:00:16 18/01/2026
287 HashKey Exchange HashKey Exchange TON/USD $1.72 $6,442.89 20:57:09 18/01/2026
288 B2Z Exchange B2Z Exchange TON/USDC $1.72 $6,218.93 21:00:08 18/01/2026
289 BITmarkets BITmarkets TON/USDC $1.72 $6,218.93 21:00:08 18/01/2026
290 STON.fi STON.fi TON/TSTON $1.71 $5,841.39 20:58:01 18/01/2026
291 STON.fi STON.fi FPIBANK/TON $0.0008653 $5,652.65 19:26:13 18/01/2026
292 STON.fi v2 STON.fi v2 NOT/TON $0.0006085 $5,360.76 20:29:29 18/01/2026
293 WOO X WOO X TON/USDT $1.72 $5,319.40 20:57:15 18/01/2026
294 Bitlo Bitlo TON/USDT $1.72 $5,288.89 20:57:09 18/01/2026
295 PointPay PointPay TON/USDC $1.72 $5,218.75 20:57:08 18/01/2026
296 Kanga Exchange Kanga Exchange TON/USDT $1.72 $5,085.55 21:00:12 18/01/2026
297 DeDust DeDust TON/FISH $1.72 $5,004.21 20:50:20 18/01/2026
298 STON.fi STON.fi GRAM/TON $0.003013 $4,946.98 20:39:48 18/01/2026
299 Coinone Coinone TON/KRW $1.73 $4,348.62 20:56:23 18/01/2026
300 STON.fi v2 STON.fi v2 STORM/TON $0.007929 $4,346.80 20:09:43 18/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá