Toncoin TON
Xếp hạng #27
01:48:00 01/12/2025
Giá Toncoin (TON)
$1.60 1.27%
0.00001753 BTC
44,422 VND
Thấp: $1.55
Cao: $1.60
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.58 | $94,927,087 | 00:57:15 01/12/2025 |
| 2 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.58 | $55,190,469 | 00:57:16 01/12/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.58 | $39,300,747 | 01:03:07 01/12/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.58 | $30,459,314 | 01:00:18 01/12/2025 |
| 6 |  Echobit |
TON/USDT | $1.58 | $29,258,853 | 00:57:17 01/12/2025 |
| 7 |  Binance |
TON/USDT | $1.58 | $24,942,076 | 00:54:16 01/12/2025 |
| 8 |  FameEX |
TON/USDT | $1.58 | $23,391,031 | 00:57:17 01/12/2025 |
| 9 |  Lighter |
TON/USDC | $1.58 | $17,032,142 | 01:03:16 01/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.58 | $16,960,399 | 00:57:15 01/12/2025 |
| 11 |  Top.one |
TON/USDT | $1.58 | $16,375,632 | 01:03:16 01/12/2025 |
| 12 |  WEEX |
TON/USDT | $1.58 | $16,288,428 | 00:57:17 01/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.58 | $14,852,724 | 00:57:16 01/12/2025 |
| 14 |  Batonex |
TON/USDT | $1.58 | $14,185,317 | 01:00:16 01/12/2025 |
| 15 |  LBank |
TON/USDT | $1.58 | $13,850,423 | 00:57:17 01/12/2025 |
| 16 |  GaiaEx |
TON/USDT | $1.58 | $13,578,412 | 01:00:16 01/12/2025 |
| 17 |  Bybit |
TON/USDT | $1.58 | $12,496,833 | 00:54:17 01/12/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.58 | $12,429,018 | 01:00:18 01/12/2025 |
| 19 |  BYDFi |
TON/USDT | $1.58 | $12,422,647 | 01:00:16 01/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.58 | $11,108,916 | 00:57:15 01/12/2025 |
| 21 |  CoinP |
TON/USDT | $1.58 | $10,112,687 | 01:00:07 01/12/2025 |
| 22 |  AscendEX |
TON/USDT | $1.58 | $9,820,136 | 00:57:15 01/12/2025 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,790,870 | 00:54:15 01/12/2025 |
| 24 |  Dmex |
TON/USD | $1.58 | $9,775,599 | 01:03:17 01/12/2025 |
| 25 |  Hibt |
TON/USDT | $1.58 | $9,070,486 | 00:57:31 01/12/2025 |
| 26 | CoinP |
TON/USDT | $1.58 | $8,989,959 | 01:00:15 01/12/2025 |
| 27 |  Hotcoin |
TON/USDT | $1.58 | $8,649,420 | 00:58:24 01/12/2025 |
| 28 |  OKX |
TON/USDT | $1.58 | $8,093,250 | 00:55:51 01/12/2025 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $8,092,375 | 00:57:18 01/12/2025 |
| 30 |  BiKing |
TON/USDT | $1.58 | $8,021,786 | 01:00:18 01/12/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.58 | $7,683,681 | 01:03:16 01/12/2025 |
| 32 |  Ekbit |
TON/USDT | $1.58 | $7,310,895 | 01:00:16 01/12/2025 |
| 33 |  KuCoin |
TON/USDT | $1.58 | $6,922,765 | 00:56:53 01/12/2025 |
| 34 |  CoinW |
TON/USDT | $1.58 | $6,895,486 | 00:57:17 01/12/2025 |
| 35 |  Millionero |
TON/USDT | $1.58 | $6,209,936 | 01:00:11 01/12/2025 |
| 36 | Binance |
TON/USDT | $1.58 | $5,526,993 | 00:56:54 01/12/2025 |
| 37 | Bybit |
TON/USDT | $1.58 | $5,240,442 | 00:54:12 01/12/2025 |
| 38 |  NovaEx |
TON/USDT | $1.58 | $5,027,692 | 01:00:16 01/12/2025 |
| 39 | WEEX |
TON/USDT | $1.58 | $5,001,569 | 00:57:08 01/12/2025 |
| 40 |  MEXC |
TONCOIN/USDT | $1.58 | $4,925,963 | 00:54:17 01/12/2025 |
| 41 |  Websea |
TON/USDT | $1.58 | $4,532,663 | 01:00:16 01/12/2025 |
| 42 |  Coinlocally |
TON/USDT | $1.58 | $4,284,569 | 01:00:11 01/12/2025 |
| 43 |  WhiteBIT |
TON/USDT | $1.58 | $4,139,134 | 00:57:16 01/12/2025 |
| 44 |  Deepcoin |
TON/USDT | $1.58 | $3,993,539 | 00:57:16 01/12/2025 |
| 45 |  BTSE |
TON/USDT | $1.58 | $3,880,311 | 00:57:15 01/12/2025 |
| 46 |  Biconomy.com |
TON/USDT | $1.58 | $3,871,915 | 00:57:16 01/12/2025 |
| 47 | Coinlocally |
TON/USDT | $1.58 | $3,863,495 | 00:48:17 01/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.58 | $3,776,602 | 00:57:16 01/12/2025 |
| 49 |  Zoomex |
TON/USDT | $1.58 | $3,737,804 | 00:57:24 01/12/2025 |
| 50 |  BITmarkets |
TON/USDT | $1.58 | $3,727,176 | 01:00:16 01/12/2025 |
| 51 |  B2Z Exchange |
TON/USD | $1.58 | $3,727,141 | 01:00:16 01/12/2025 |
| 52 |  YEX |
TON/USDT | $1.58 | $3,711,060 | 01:00:17 01/12/2025 |
| 53 |  BitxEX |
TON/USDT | $1.58 | $3,709,055 | 01:00:12 01/12/2025 |
| 54 |  MGBX |
TON/USDT | $1.58 | $3,708,657 | 01:00:17 01/12/2025 |
| 55 |  Grvt |
TON/USDT | $1.58 | $3,636,837 | 01:03:16 01/12/2025 |
| 56 |  AstralX |
TON/USDT | $1.58 | $3,540,985 | 01:00:13 01/12/2025 |
| 57 | Hibt |
TON/USDT | $1.58 | $3,448,933 | 00:51:08 01/12/2025 |
| 58 |  Zedxion Exchange |
TON/USDT | $1.58 | $3,364,534 | 00:57:17 01/12/2025 |
| 59 |  CZR Exchange |
TON/USDT | $1.58 | $3,364,534 | 00:57:16 01/12/2025 |
| 60 | KuCoin |
TON/USDT | $1.58 | $3,275,560 | 00:54:19 01/12/2025 |
| 61 |  SuperEx |
TON/USDT | $1.59 | $3,105,487 | 01:00:13 01/12/2025 |
| 62 |  Ourbit |
TON/USDT | $1.58 | $3,008,059 | 00:57:17 01/12/2025 |
| 63 |  Toobit |
TON/USDT | $1.58 | $2,899,190 | 00:57:17 01/12/2025 |
| 64 |  Gems Trade |
TON/USDT | $1.58 | $2,888,088 | 00:54:12 01/12/2025 |
| 65 | OKX |
TON/USDT | $1.58 | $2,885,045 | 00:56:54 01/12/2025 |
| 66 | BiKing |
TON/USDT | $1.58 | $2,877,705 | 01:00:11 01/12/2025 |
| 67 |  Fastex |
TON/USDT | $1.58 | $2,848,672 | 00:57:07 01/12/2025 |
| 68 | Echobit |
TON/USDT | $1.58 | $2,720,291 | 00:57:11 01/12/2025 |
| 69 |  EasiCoin |
TON/USDT | $1.58 | $2,676,122 | 01:00:17 01/12/2025 |
| 70 |  VOOX Exchange |
TON/USDT | $1.58 | $2,446,775 | 00:57:18 01/12/2025 |
| 71 | MEXC |
TON/USDT | $1.58 | $2,301,629 | 00:54:12 01/12/2025 |
| 72 | Millionero |
TON/USDT | $1.58 | $2,268,994 | 01:00:24 01/12/2025 |
| 73 | WhiteBIT |
TON/USDT | $1.58 | $2,261,748 | 00:57:11 01/12/2025 |
| 74 | Fastex |
TON/USDC | $1.58 | $2,187,716 | 00:57:07 01/12/2025 |
| 75 |  BigONE |
TON/USDT | $1.58 | $2,152,304 | 00:54:11 01/12/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.58 | $2,111,569 | 00:54:07 01/12/2025 |
| 77 | AstralX |
TON/USDT | $1.58 | $1,890,565 | 01:00:23 01/12/2025 |
| 78 |  Bitget |
TON/USDT | $1.58 | $1,883,989 | 00:54:16 01/12/2025 |
| 79 |  Cofinex |
TON/USDT | $1.58 | $1,867,462 | 00:57:15 01/12/2025 |
| 80 | OneBullEx |
TON/USDT | $1.58 | $1,844,040 | 01:03:18 01/12/2025 |
| 81 |  TruBit Pro Exchange |
TON/USDT | $1.58 | $1,841,526 | 01:00:07 01/12/2025 |
| 82 | MGBX |
TON/USDT | $1.58 | $1,814,502 | 01:00:10 01/12/2025 |
| 83 |  CoinUp.io |
TON/USDT | $1.58 | $1,786,198 | 00:57:18 01/12/2025 |
| 84 |  Phemex |
TON/USDT | $1.58 | $1,774,700 | 00:57:17 01/12/2025 |
| 85 | FameEX |
TON/USDT | $1.58 | $1,770,404 | 00:57:07 01/12/2025 |
| 86 |  BitradeX |
TON/USDT | $1.58 | $1,718,758 | 00:57:15 01/12/2025 |
| 87 | Deepcoin |
TON/USDT | $1.58 | $1,682,940 | 00:57:11 01/12/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.58 | $1,597,243 | 01:00:16 01/12/2025 |
| 89 |  Aivora Exchange |
TON/USDT | $1.58 | $1,579,029 | 01:00:18 01/12/2025 |
| 90 |  P2B |
TON/USDT | $1.58 | $1,491,313 | 00:54:11 01/12/2025 |
| 91 |  Bitunix |
TON/USDT | $1.58 | $1,314,307 | 00:57:16 01/12/2025 |
| 92 | OrangeX |
TON/USDT | $1.58 | $1,272,314 | 00:57:12 01/12/2025 |
| 93 | Ourbit |
TON/USDT | $1.58 | $1,265,298 | 00:54:11 01/12/2025 |
| 94 |  UZX |
TON/USDT | $1.58 | $1,251,621 | 00:57:16 01/12/2025 |
| 95 |  KCEX |
TON/USDT | $1.58 | $1,205,337 | 00:57:16 01/12/2025 |
| 96 | Biconomy.com |
TON/USDT | $1.58 | $1,188,918 | 00:57:08 01/12/2025 |
| 97 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 98 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.58 | $1,142,203 | 01:00:11 01/12/2025 |
| 100 | LBank |
TON/USDT | $1.58 | $1,111,195 | 00:57:09 01/12/2025 |
| 101 | BTCC |
TON/USDT | $1.58 | $1,104,239 | 00:57:13 01/12/2025 |
| 102 | CoinW |
TON/USDT | $1.58 | $1,092,727 | 00:57:08 01/12/2025 |
| 103 |  CRMClick |
TON/USDT | $1.58 | $992,703 | 00:54:16 01/12/2025 |
| 104 |  HTX |
TON/USDT | $1.58 | $992,139 | 00:51:16 01/12/2025 |
| 105 |  CoinEx |
TON/USDT | $1.58 | $875,907 | 00:59:23 01/12/2025 |
| 106 |  Bitcastle |
TON/USDT | $1.58 | $849,866 | 01:00:19 01/12/2025 |
| 107 |  XT.COM |
TON/USDT | $1.58 | $819,368 | 00:57:09 01/12/2025 |
| 108 |  Hyperliquid |
TON/USD | $1.58 | $811,187 | 00:54:16 01/12/2025 |
| 109 |  Gate |
TON/USDT | $1.58 | $791,914 | 00:54:19 01/12/2025 |
| 110 | Websea |
TON/USDT | $1.58 | $785,318 | 00:54:08 01/12/2025 |
| 111 | Toobit |
TON/USDT | $1.58 | $758,398 | 00:57:08 01/12/2025 |
| 112 | BitradeX |
TON/USDT | $1.58 | $752,296 | 00:57:11 01/12/2025 |
| 113 |  EdgeX |
TON/USD | $1.58 | $731,745 | 01:03:16 01/12/2025 |
| 114 |  SunPerp |
TON/USDT | $1.58 | $720,810 | 01:03:17 01/12/2025 |
| 115 |  Vest Exchange |
TON/USD | $1.58 | $640,727 | 01:03:18 01/12/2025 |
| 116 |  BitDelta |
TON/USDT | $1.58 | $617,116 | 00:57:07 01/12/2025 |
| 117 |  ONUS Pro |
TON/VNDC | $1.59 | $598,203 | 00:57:10 01/12/2025 |
| 118 | EXMO |
TON/USDT | $1.58 | $591,773 | 00:57:07 01/12/2025 |
| 119 | EXMO.ME |
TON/USDT | $1.58 | $588,605 | 00:54:11 01/12/2025 |
| 120 | Gate |
TON/USDT | $1.58 | $569,378 | 00:56:54 01/12/2025 |
| 121 |  Azbit |
TON/USDT | $1.58 | $557,326 | 00:57:07 01/12/2025 |
| 122 | Tapbit |
TON/USDT | $1.58 | $530,965 | 00:57:11 01/12/2025 |
| 123 | Bitget |
TON/USDT | $1.58 | $529,505 | 00:54:08 01/12/2025 |
| 124 |  BitTap |
TON/USDT | $1.58 | $528,673 | 01:00:17 01/12/2025 |
| 125 |  BitMart |
TON/USDT | $1.58 | $526,275 | 00:57:11 01/12/2025 |
| 126 | WhiteBIT |
TON/USDC | $1.58 | $489,169 | 00:57:11 01/12/2025 |
| 127 |  XXKK |
TON/USDT | $1.58 | $473,302 | 00:54:12 01/12/2025 |
| 128 |  BitKan |
TON/USDT | $1.58 | $466,399 | 01:00:09 01/12/2025 |
| 129 | Ju.com |
TON/USDT | $1.58 | $465,585 | 00:57:11 01/12/2025 |
| 130 | Bitunix |
TON/USDT | $1.58 | $436,815 | 00:57:10 01/12/2025 |
| 131 |  Backpack Exchange |
TON/USDC | $1.58 | $436,182 | 00:57:16 01/12/2025 |
| 132 | KCEX |
TON/USDT | $1.58 | $430,281 | 00:57:11 01/12/2025 |
| 133 |  STON.fi v2 |
USDT/TON | $0.9981 | $416,155 | 00:59:26 01/12/2025 |
| 134 | NovaEx |
TON/USDT | $1.58 | $411,552 | 01:00:07 01/12/2025 |
| 135 |  TGEX |
TON/USDT | $1.58 | $399,824 | 01:00:15 01/12/2025 |
| 136 | Millionero |
TON/USDC | $1.58 | $383,555 | 01:00:11 01/12/2025 |
| 137 | HTX |
TON/USDT | $1.58 | $368,583 | 00:59:54 01/12/2025 |
| 138 | CRMClick |
TON/USDT | $1.58 | $368,522 | 00:54:08 01/12/2025 |
| 139 | MEXC |
TON/USDC | $1.58 | $362,365 | 00:54:12 01/12/2025 |
| 140 |  Nivex |
TON/USDT | $1.58 | $348,940 | 01:00:08 01/12/2025 |
| 141 | Nivex |
TON/USDT | $1.58 | $334,885 | 01:00:18 01/12/2025 |
| 142 |  BlockFin |
TON/USDT | $1.58 | $329,382 | 01:00:07 01/12/2025 |
| 143 | VOOX Exchange |
TON/USDT | $1.58 | $328,010 | 00:57:12 01/12/2025 |
| 144 |  BIT |
TONCOIN/USDT | $1.58 | $324,762 | 00:57:01 01/12/2025 |
| 145 |  Zedcex Exchange |
TON/USDT | $1.58 | $309,869 | 00:54:12 01/12/2025 |
| 146 | Binance |
TON/USDC | $1.58 | $308,187 | 00:56:54 01/12/2025 |
| 147 |  DeDust |
TON/USDT | $1.58 | $303,588 | 00:58:59 01/12/2025 |
| 148 | B2Z Exchange |
TON/USD | $1.58 | $303,053 | 01:00:09 01/12/2025 |
| 149 | BITmarkets |
TON/USD | $1.58 | $303,051 | 01:00:09 01/12/2025 |
| 150 |  4E |
TON/USDT | $1.58 | $281,824 | 01:00:07 01/12/2025 |
| 151 | ONUS Pro |
TON/USDT | $1.59 | $276,902 | 00:57:10 01/12/2025 |
| 152 |  Blynex |
TON/USDT | $1.58 | $276,351 | 00:57:07 01/12/2025 |
| 153 | BlockFin |
TON/USDT | $1.58 | $276,019 | 01:00:16 01/12/2025 |
| 154 |  BlueBit |
TON/USDT | $1.58 | $272,728 | 00:57:09 01/12/2025 |
| 155 |  CoinCatch |
TON/USDT | $1.58 | $267,961 | 00:57:15 01/12/2025 |
| 156 | Aivora Exchange |
TON/USDT | $1.58 | $262,178 | 01:00:09 01/12/2025 |
| 157 |  Bitop |
TON/USDT | $1.58 | $257,592 | 01:00:16 01/12/2025 |
| 158 | BitbabyExchange |
TON/USDT | $1.58 | $255,483 | 01:00:08 01/12/2025 |
| 159 | MEXC |
TON/EUR | $1.58 | $248,864 | 00:54:12 01/12/2025 |
| 160 |  Defx |
TON/USDC | $1.58 | $246,281 | 01:03:16 01/12/2025 |
| 161 |  Bitazza |
TON/USDT | $1.58 | $241,784 | 01:00:09 01/12/2025 |
| 162 |  BiFinance |
TON/USDT | $1.58 | $239,886 | 00:54:08 01/12/2025 |
| 163 |  Bitvavo |
TON/EUR | $1.58 | $226,069 | 00:57:09 01/12/2025 |
| 164 | Phemex |
TON/USDT | $1.58 | $222,821 | 00:57:08 01/12/2025 |
| 165 | EXMO |
TON/USDC | $1.58 | $209,671 | 00:57:07 01/12/2025 |
| 166 |  Extended |
TON/USD | $1.58 | $198,112 | 01:03:16 01/12/2025 |
| 167 |  BloFin |
TON/USDT | $1.58 | $197,337 | 00:57:07 01/12/2025 |
| 168 | Bitrue |
TON/USD1 | $1.58 | $192,695 | 00:57:07 01/12/2025 |
| 169 |  BVOX |
TON/USDT | $1.58 | $188,028 | 00:57:11 01/12/2025 |
| 170 |  GroveX |
TON/USDT | $1.58 | $178,394 | 00:54:18 01/12/2025 |
| 171 |  Salavi Exchange |
TON/USDT | $1.58 | $177,732 | 01:00:19 01/12/2025 |
| 172 | Cofinex |
TON/USDC | $1.58 | $174,885 | 00:57:15 01/12/2025 |
| 173 |  Qmall Exchange |
TONCOIN/USDT | $1.59 | $168,275 | 01:00:13 01/12/2025 |
| 174 |  PointPay |
TON/USDT | $1.58 | $165,944 | 00:54:07 01/12/2025 |
| 175 |  Bullish |
TON/USDC | $1.58 | $163,088 | 01:00:07 01/12/2025 |
| 176 | BIT |
TONCOIN/USDT | $1.59 | $155,080 | 01:00:55 01/12/2025 |
| 177 |  Paradex |
TON/USD | $1.58 | $152,619 | 01:03:16 01/12/2025 |
| 178 |  Coinbase Exchange |
TON/USD | $1.58 | $152,077 | 00:56:29 01/12/2025 |
| 179 | Bitrue |
TON/USDT | $1.58 | $149,286 | 00:57:07 01/12/2025 |
| 180 |  CriptoSwaps |
TON/USDT | $1.58 | $145,891 | 01:00:13 01/12/2025 |
| 181 |  DigiFinex |
TON/USDT | $1.58 | $142,216 | 00:57:07 01/12/2025 |
| 182 | BitxEX |
TON/USDT | $1.58 | $140,233 | 01:00:16 01/12/2025 |
| 183 |  Antarctic |
TON/USDT | $1.58 | $138,842 | 01:03:20 01/12/2025 |
| 184 |  Dex-Trade |
TON/USDT | $1.58 | $137,666 | 00:54:07 01/12/2025 |
| 185 |  Pionex |
TON/USDT | $1.58 | $136,807 | 00:57:11 01/12/2025 |
| 186 | Bitrue |
TON/XRP | $1.58 | $134,786 | 00:57:07 01/12/2025 |
| 187 |  SecondBTC |
TON/USDT | $1.58 | $133,599 | 00:57:12 01/12/2025 |
| 188 | SuperEx |
TON/USDC | $1.59 | $129,344 | 01:00:13 01/12/2025 |
| 189 | ONUS Pro |
TON/USDT | $1.58 | $126,871 | 00:57:16 01/12/2025 |
| 190 | 4E |
TON/USDT | $1.58 | $126,422 | 01:00:16 01/12/2025 |
| 191 |  Picol |
TON/USDT | $1.58 | $121,513 | 01:00:10 01/12/2025 |
| 192 | BitTap |
TON/USDT | $1.58 | $118,067 | 01:00:08 01/12/2025 |
| 193 | Pionex |
TON/USDT | $1.58 | $107,242 | 00:57:17 01/12/2025 |
| 194 | CoinUp.io |
TON/USDT | $1.58 | $104,430 | 00:57:08 01/12/2025 |
| 195 | MEXC |
TON/USDC | $1.58 | $103,745 | 00:54:17 01/12/2025 |
| 196 |  Kraken |
TON/USD | $1.58 | $97,667.71 | 00:59:54 01/12/2025 |
| 197 |  BingX |
TONCOIN/USDT | $1.58 | $95,884.33 | 00:48:18 01/12/2025 |
| 198 | B2Z Exchange |
TON/USDT | $1.58 | $95,690.77 | 01:00:09 01/12/2025 |
| 199 | BITmarkets |
TON/USDT | $1.58 | $95,689.36 | 01:00:09 01/12/2025 |
| 200 | BTSE |
TON/USDT | $1.58 | $95,473.56 | 00:57:07 01/12/2025 |
| 201 |  Bithumb |
TON/KRW | $1.61 | $94,435.25 | 00:59:53 01/12/2025 |
| 202 | Bybit |
TON/USDC | $1.58 | $89,460.70 | 00:54:12 01/12/2025 |
| 203 |  PrimeXBT |
TON/USDT | $1.58 | $88,360.81 | 01:00:16 01/12/2025 |
| 204 |  Bitfinex |
TON/USDT | $1.58 | $87,747.26 | 00:57:15 01/12/2025 |
| 205 | Kraken |
TON/EUR | $1.59 | $82,759.91 | 00:59:54 01/12/2025 |
| 206 | Toobit |
TON/USDC | $1.58 | $80,820.19 | 00:57:08 01/12/2025 |
| 207 | Bitrue |
TON/USDC | $1.58 | $74,065.69 | 00:57:07 01/12/2025 |
| 208 |  LeveX |
TON/USDT | $1.58 | $73,078.33 | 01:00:16 01/12/2025 |
| 209 |  Paribu |
TON/TRY | $1.57 | $72,723.28 | 00:56:23 01/12/2025 |
| 210 |  Coinbase International Exchange |
TON/USDC | $1.58 | $69,632.17 | 01:00:16 01/12/2025 |
| 211 |  STON.fi |
USDT/TON | $1.01 | $69,468.86 | 00:57:00 01/12/2025 |
| 212 | Bitcastle |
TON/USDT | $1.58 | $64,754.88 | 01:00:10 01/12/2025 |
| 213 | Ju.com |
TON/USDC | $1.58 | $63,399.45 | 00:57:11 01/12/2025 |
| 214 | Cofinex |
TON/EUR | $1.58 | $58,255.95 | 01:00:12 01/12/2025 |
| 215 |  All InX |
TON/USDT | $1.58 | $57,026.21 | 01:00:08 01/12/2025 |
| 216 | Pionex |
TON/BTC | $1.58 | $56,938.03 | 00:57:17 01/12/2025 |
| 217 | AscendEX |
TON/USDT | $1.57 | $56,616.14 | 00:57:07 01/12/2025 |
| 218 |  XBO.com |
TON/USDT | $1.58 | $56,096.96 | 00:54:08 01/12/2025 |
| 219 |  Tokpie |
TON/USDT | $1.57 | $56,068.87 | 01:00:11 01/12/2025 |
| 220 | Cofinex |
TON/USDT | $1.58 | $54,778.26 | 01:00:12 01/12/2025 |
| 221 |  Coincall |
TON/USD | $1.58 | $51,564.36 | 01:03:16 01/12/2025 |
| 222 | Cofinex |
TON/USDC | $1.58 | $50,941.12 | 01:00:12 01/12/2025 |
| 223 |  Bitstamp by Robinhood |
TON/USD | $1.58 | $50,393.50 | 00:59:53 01/12/2025 |
| 224 |  BtcTurk | Kripto |
TON/TRY | $1.58 | $48,956.92 | 00:57:53 01/12/2025 |
| 225 | Binance |
TON/FDUSD | $1.58 | $48,665.64 | 00:56:54 01/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.58 | $46,517.67 | 00:43:59 01/12/2025 |
| 227 | Dex-Trade |
TON/USDC | $1.58 | $45,842.45 | 00:54:07 01/12/2025 |
| 228 | Binance |
TON/BTC | $1.58 | $43,952.74 | 00:56:54 01/12/2025 |
| 229 | XBO.com |
TON/EUR | $1.58 | $41,967.35 | 00:54:08 01/12/2025 |
| 230 | XBO.com |
TON/USD | $1.58 | $41,086.96 | 00:54:08 01/12/2025 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.58 | $35,712.62 | 01:00:09 01/12/2025 |
| 232 |  BitMEX |
TON/USDT | $1.58 | $34,535.21 | 00:57:15 01/12/2025 |
| 233 | Bitget |
TON/EUR | $1.58 | $34,281.69 | 00:54:08 01/12/2025 |
| 234 |  Bit2Me |
TON/USDC | $1.58 | $33,880.68 | 00:57:07 01/12/2025 |
| 235 |  CoinCola |
TON/USDT | $1.58 | $33,683.16 | 01:00:09 01/12/2025 |
| 236 |  BitStorage |
TON/USDT | $1.58 | $33,570.97 | 01:00:08 01/12/2025 |
| 237 | XBO.com |
TON/USDC | $1.58 | $33,272.94 | 00:54:08 01/12/2025 |
| 238 | BloFin |
TON/USDT | $1.58 | $32,023.23 | 00:57:16 01/12/2025 |
| 239 | CoinEx |
TON/USDC | $1.58 | $31,754.32 | 00:59:23 01/12/2025 |
| 240 | Binance |
TON/TRY | $1.58 | $31,212.52 | 00:56:42 01/12/2025 |
| 241 | BYDFi |
TON/USDT | $1.58 | $29,197.77 | 00:54:07 01/12/2025 |
| 242 | Koinbay |
TON/USDT | $1.58 | $28,961.52 | 00:54:10 01/12/2025 |
| 243 | Zedxion Exchange |
TON/USDT | $1.58 | $28,822.72 | 01:00:13 01/12/2025 |
| 244 | CZR Exchange |
TON/USDT | $1.58 | $28,820.87 | 01:00:12 01/12/2025 |
| 245 |  UEEx |
TON/USDT | $1.58 | $28,468.89 | 01:00:08 01/12/2025 |
| 246 | GaiaEx |
TON/USDT | $1.58 | $28,271.06 | 01:00:10 01/12/2025 |
| 247 | BingX |
TONCOIN/USDC | $1.58 | $27,947.31 | 00:48:18 01/12/2025 |
| 248 | LeveX |
TON/USDT | $1.58 | $26,486.84 | 01:00:10 01/12/2025 |
| 249 | Nonkyc.io Exchange |
TON/USDT | $1.58 | $23,728.67 | 01:00:09 01/12/2025 |
| 250 | TGEX |
TON/USDT | $1.58 | $23,260.91 | 01:00:11 01/12/2025 |
| 251 | STON.fi |
GRAM/TON | $0.003057 | $21,649.98 | 00:56:01 01/12/2025 |
| 252 |  Crypto.com Exchange |
TON/USDT | $1.58 | $21,535.46 | 00:42:12 01/12/2025 |
| 253 | STON.fi |
TON/TSTON | $1.57 | $20,786.73 | 00:13:05 01/12/2025 |
| 254 | STON.fi v2 |
MAJOR/TON | $0.08761 | $18,963.27 | 00:59:02 01/12/2025 |
| 255 | BitMEX |
TON/USD | $1.58 | $18,043.00 | 00:57:15 01/12/2025 |
| 256 |  ZKE |
TON/USDT | $1.58 | $17,293.14 | 01:00:11 01/12/2025 |
| 257 | KuCoin |
TON/USDC | $1.58 | $15,732.06 | 00:56:23 01/12/2025 |
| 258 | STON.fi |
LAMBO/TON | $0.001903 | $15,141.58 | 00:51:15 01/12/2025 |
| 259 | Crypto.com Exchange |
TON/USD | $1.58 | $14,404.21 | 00:54:17 01/12/2025 |
| 260 | STON.fi |
REDO/TON | $0.02942 | $12,207.42 | 00:56:57 01/12/2025 |
| 261 |  Bybit EU |
TON/USDC | $1.58 | $12,165.53 | 01:00:08 01/12/2025 |
| 262 |  Binance TR |
TON/TRY | $1.58 | $12,060.60 | 00:57:12 01/12/2025 |
| 263 |  SunX |
TON/USDT | $1.58 | $11,876.88 | 01:00:18 01/12/2025 |
| 264 |  HashKey Global |
TON/USDT | $1.58 | $11,391.41 | 00:57:08 01/12/2025 |
| 265 |  GMX (Arbitrum) |
TON/USD | $1.58 | $11,203.12 | 00:57:23 01/12/2025 |
| 266 | BYDFi |
TON/USDC | $1.58 | $11,163.75 | 00:54:07 01/12/2025 |
| 267 |  Dzengi.com |
TON/USD | $1.57 | $10,466.01 | 01:00:07 01/12/2025 |
| 268 |  dYdX v4 |
TON/USD | $1.56 | $10,268.70 | 01:04:20 01/12/2025 |
| 269 |  Kanga Exchange |
TON/USDC | $1.58 | $10,191.76 | 01:00:07 01/12/2025 |
| 270 | Kraken |
TON/USDC | $1.58 | $9,793.58 | 00:59:54 01/12/2025 |
| 271 | OKX |
TON/USD | $1.58 | $9,455.27 | 00:56:54 01/12/2025 |
| 272 |  Aster |
TON/USDT | $1.58 | $9,033.38 | 00:54:16 01/12/2025 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,040.85 | $8,364.75 | 00:25:47 01/12/2025 |
| 274 | STON.fi |
SP/TON | $0.003911 | $7,837.72 | 00:40:14 01/12/2025 |
| 275 | Bitfinex |
TON/USDT | $1.58 | $7,058.17 | 00:59:53 01/12/2025 |
| 276 | STON.fi v2 |
NOT/TON | $0.0005970 | $6,837.10 | 00:59:21 01/12/2025 |
| 277 | B2Z Exchange |
TON/USDC | $1.58 | $6,780.24 | 01:00:09 01/12/2025 |
| 278 | BITmarkets |
TON/USDC | $1.58 | $6,780.18 | 01:00:09 01/12/2025 |
| 279 | STON.fi |
UTYA/TON | $0.004363 | $6,510.75 | 00:22:07 01/12/2025 |
| 280 | CoinEx |
TON/BTC | $1.58 | $6,179.87 | 00:59:53 01/12/2025 |
| 281 |  HashKey Exchange |
TON/USD | $1.58 | $6,132.53 | 00:57:07 01/12/2025 |
| 282 | Crypto.com Exchange |
TON/USD | $1.58 | $5,956.65 | 00:42:12 01/12/2025 |
| 283 | Ekbit |
TON/USDT | $1.58 | $5,819.90 | 01:00:10 01/12/2025 |
| 284 |  CoinDCX |
TON/INR | $1.63 | $5,710.64 | 00:57:11 01/12/2025 |
| 285 | STON.fi v2 |
STORM/TON | $0.008306 | $5,615.37 | 00:52:43 01/12/2025 |
| 286 | STON.fi |
PX/TON | $0.01809 | $5,535.06 | 00:38:36 01/12/2025 |
| 287 | BtcTurk | Kripto |
TON/USDT | $1.58 | $5,435.03 | 00:57:53 01/12/2025 |
| 288 |  Bitlo |
TON/USDT | $1.58 | $5,258.19 | 01:00:11 01/12/2025 |
| 289 | DeDust |
TON/GRAM | $1.58 | $5,080.11 | 00:58:28 01/12/2025 |
| 290 |  Arkham |
TON/USDT | $1.58 | $5,052.50 | 01:00:16 01/12/2025 |
| 291 | Cryptomus |
TON/USDC | $1.58 | $4,784.65 | 00:54:07 01/12/2025 |
| 292 | PointPay |
TON/USDC | $1.58 | $4,494.53 | 00:54:07 01/12/2025 |
| 293 | Kanga Exchange |
TON/USDT | $1.58 | $4,395.42 | 01:00:07 01/12/2025 |
| 294 | Bitfinex |
TON/USD | $1.58 | $4,358.72 | 00:59:53 01/12/2025 |
| 295 | WhiteBIT |
TON/EUR | $1.58 | $4,259.00 | 00:57:11 01/12/2025 |
| 296 | Kraken |
TON/USDT | $1.58 | $3,888.38 | 00:59:54 01/12/2025 |
| 297 |  WOO X |
TON/USDT | $1.58 | $3,587.16 | 00:57:19 01/12/2025 |
| 298 | STON.fi |
NOT/TON | $0.0005909 | $3,295.86 | 00:01:51 01/12/2025 |
| 299 | OKX |
TON/EUR | $1.58 | $3,210.65 | 00:56:54 01/12/2025 |
| 300 |  Indodax |
TON/IDR | $1.60 | $2,790.67 | 00:59:53 01/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 01/12/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,927,087 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.