Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.69 | $236,207,737 | 12:00:15 07/06/2026 | |
| 2 | TON/USDT | $1.69 | $174,398,232 | 12:00:16 07/06/2026 | |
| 3 | TON/USDT | $1.70 | $143,080,672 | 11:57:17 07/06/2026 | |
| 4 | TON/USDT | $1.70 | $136,702,724 | 11:54:17 07/06/2026 | |
| 5 | TON/USDT | $1.70 | $118,668,692 | 11:57:16 07/06/2026 | |
| 6 | TON/USDT | $1.70 | $99,694,157 | 11:54:16 07/06/2026 | |
| 7 | TON/USDT | $1.69 | $71,899,056 | 11:57:16 07/06/2026 | |
| 8 | TON/USDT | $1.69 | $70,065,030 | 12:00:16 07/06/2026 | |
| 9 | TON/USDT | $1.69 | $68,970,208 | 12:00:17 07/06/2026 | |
| 10 | TON/USDT | $1.69 | $53,143,796 | 12:00:15 07/06/2026 | |
| 11 | TON/USDT | $1.69 | $52,885,895 | 12:00:16 07/06/2026 | |
| 12 | TON/USDT | $1.69 | $47,687,622 | 12:00:17 07/06/2026 | |
| 13 | TON/USDT | $1.70 | $45,756,008 | 11:57:15 07/06/2026 | |
| 14 | TON/USDT | $1.70 | $43,905,439 | 11:57:16 07/06/2026 | |
| 15 | TON/USDT | $1.69 | $42,651,691 | 12:00:15 07/06/2026 | |
| 16 | TONCOIN/USDT | $1.70 | $37,044,057 | 11:57:15 07/06/2026 | |
| 17 | TON/USDT | $1.69 | $34,521,452 | 12:00:16 07/06/2026 | |
| 18 | TON/USDT | $1.70 | $32,416,302 | 11:57:16 07/06/2026 | |
| 19 | TON/USDT | $1.70 | $29,977,999 | 11:57:15 07/06/2026 | |
| 20 | TON/USDT | $1.70 | $29,784,556 | 11:56:54 07/06/2026 | |
| 21 | TON/USD | $1.70 | $29,730,982 | 11:57:26 07/06/2026 | |
| 22 | TON/USDT | $1.70 | $29,125,256 | 11:56:23 07/06/2026 | |
| 23 | TON/USDT | $1.72 | $28,227,565 | 11:48:29 07/06/2026 | |
| 24 | TON/USDT | $1.70 | $27,960,589 | 11:57:15 07/06/2026 | |
| 25 | TON/USDT | $1.70 | $26,014,370 | 12:00:08 07/06/2026 | |
| 26 | TON/USDT | $1.70 | $24,269,794 | 11:57:15 07/06/2026 | |
| 27 | TON/USDT | $1.70 | $21,127,666 | 11:57:17 07/06/2026 | |
| 28 | TON/USDT | $1.70 | $20,294,085 | 11:03:12 07/06/2026 | |
| 29 | TON/USDT | $1.70 | $20,240,268 | 11:57:17 07/06/2026 | |
| 30 | TON/USDT | $1.71 | $19,386,784 | 11:33:17 07/06/2026 | |
| 31 | TON/USDT | $1.69 | $19,115,311 | 12:00:17 07/06/2026 | |
| 32 | TON/USDT | $1.70 | $19,047,254 | 11:57:08 07/06/2026 | |
| 33 | TON/USDT | $1.70 | $18,694,452 | 11:57:15 07/06/2026 | |
| 34 | TON/USDT | $1.70 | $18,375,966 | 11:57:16 07/06/2026 | |
| 35 | TON/USD | $1.69 | $18,207,063 | 12:00:15 07/06/2026 | |
| 36 | TON/USDT | $1.69 | $18,202,574 | 12:00:16 07/06/2026 | |
| 37 | TON/USDT | $1.69 | $18,194,894 | 12:00:15 07/06/2026 | |
| 38 | TON/USDT | $1.69 | $17,833,522 | 12:00:16 07/06/2026 | |
| 39 | TON/USDT | $1.70 | $17,319,293 | 11:57:19 07/06/2026 | |
| 40 | TON/USDT | $1.70 | $17,308,811 | 11:57:17 07/06/2026 | |
| 41 | TON/USDT | $1.70 | $16,892,901 | 11:57:15 07/06/2026 | |
| 42 | TON/USDT | $1.70 | $15,722,338 | 12:00:09 07/06/2026 | |
| 43 | TON/USDT | $1.69 | $15,598,493 | 12:00:09 07/06/2026 | |
| 44 | TON/USDT | $1.70 | $14,887,933 | 11:57:08 07/06/2026 | |
| 45 | TON/USDT | $1.69 | $14,459,186 | 12:03:16 07/06/2026 | |
| 46 | TON/USDT | $1.70 | $13,836,165 | 11:57:39 07/06/2026 | |
| 47 | TON/USDT | $1.69 | $13,707,460 | 12:00:17 07/06/2026 | |
| 48 | TON/USDT | $1.69 | $13,706,706 | 12:00:15 07/06/2026 | |
| 49 | TON/USD | $1.70 | $13,656,593 | 11:57:39 07/06/2026 | |
| 50 | TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 | |
| 51 | TON/USDT | $1.70 | $13,586,578 | 11:54:16 07/06/2026 | |
| 52 | TON/USDT | $1.70 | $12,901,472 | 11:54:09 07/06/2026 | |
| 53 | TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 | |
| 54 | TON/USDT | $1.69 | $11,611,225 | 12:00:16 07/06/2026 | |
| 55 | TON/USDT | $1.69 | $11,503,115 | 12:00:15 07/06/2026 | |
| 56 | TON/USDT | $1.69 | $11,165,420 | 12:00:08 07/06/2026 | |
| 57 | TON/USDT | $1.70 | $10,435,700 | 11:57:07 07/06/2026 | |
| 58 | TON/USDT | $1.70 | $10,340,197 | 11:57:15 07/06/2026 | |
| 59 | TON/USDT | $1.69 | $10,237,913 | 12:00:25 07/06/2026 | |
| 60 | TON/USDT | $5.48 | $9,787,195 | 11:57:15 07/06/2026 | |
| 61 | TON/USDT | $1.70 | $9,702,500 | 11:57:16 07/06/2026 | |
| 62 | TON/USDT | $1.70 | $9,402,288 | 11:57:08 07/06/2026 | |
| 63 | TON/USDT | $1.70 | $9,380,933 | 11:54:15 07/06/2026 | |
| 64 | TON/USDT | $1.70 | $9,309,094 | 11:59:25 07/06/2026 | |
| 65 | TON/USDT | $1.70 | $9,236,346 | 11:57:15 07/06/2026 | |
| 66 | TON/USDT | $1.69 | $9,096,463 | 12:00:15 07/06/2026 | |
| 67 | TON/USDT | $1.70 | $9,052,551 | 11:57:17 07/06/2026 | |
| 68 | TON/USDT | $1.69 | $8,966,155 | 12:00:16 07/06/2026 | |
| 69 | TON/USDT | $1.70 | $8,604,233 | 11:57:15 07/06/2026 | |
| 70 | TON/USDT | $1.69 | $8,406,960 | 12:00:10 07/06/2026 | |
| 71 | TONCOIN/USDT | $1.70 | $8,382,120 | 11:57:17 07/06/2026 | |
| 72 | TON/USDT | $1.70 | $8,196,824 | 11:57:09 07/06/2026 | |
| 73 | TON/USDT | $1.69 | $8,108,781 | 12:00:11 07/06/2026 | |
| 74 | TON/USDT | $1.69 | $8,108,445 | 12:00:12 07/06/2026 | |
| 75 | TON/USDT | $1.70 | $8,091,428 | 11:56:54 07/06/2026 | |
| 76 | TON/USDT | $1.70 | $7,824,830 | 11:54:19 07/06/2026 | |
| 77 | TON/USDC | $1.70 | $7,497,263 | 11:57:15 07/06/2026 | |
| 78 | TON/USDT | $1.71 | $7,315,350 | 11:54:08 07/06/2026 | |
| 79 | TON/USDT | $1.70 | $7,223,736 | 12:00:16 07/06/2026 | |
| 80 | TON/USDT | $1.70 | $7,034,725 | 11:57:17 07/06/2026 | |
| 81 | TON/USDT | $1.70 | $6,908,566 | 11:54:08 07/06/2026 | |
| 82 | TONCOIN/USDC | $1.70 | $6,495,379 | 11:57:17 07/06/2026 | |
| 83 | TON/USDT | $1.70 | $6,437,975 | 12:00:11 07/06/2026 | |
| 84 | TON/USDT | $1.70 | $6,406,176 | 11:56:24 07/06/2026 | |
| 85 | TON/USDT | $1.69 | $6,322,255 | 12:00:08 07/06/2026 | |
| 86 | TON/USDT | $1.70 | $5,711,005 | 11:54:11 07/06/2026 | |
| 87 | TON/USDT | $1.70 | $5,548,597 | 11:57:08 07/06/2026 | |
| 88 | TON/USDT | $1.69 | $5,499,163 | 12:00:07 07/06/2026 | |
| 89 | TON/USDT | $1.70 | $5,126,136 | 11:57:16 07/06/2026 | |
| 90 | TON/USDT | $1.70 | $4,996,915 | 11:57:07 07/06/2026 | |
| 91 | TON/USDT | $1.69 | $4,923,040 | 11:57:08 07/06/2026 | |
| 92 | TON/USD | $1.69 | $4,918,185 | 12:03:16 07/06/2026 | |
| 93 | TON/USDT | $1.70 | $4,803,668 | 11:57:07 07/06/2026 | |
| 94 | TON/USDT | $1.70 | $4,784,286 | 11:57:10 07/06/2026 | |
| 95 | TON/USDT | $1.70 | $4,719,760 | 11:57:08 07/06/2026 | |
| 96 | TON/USDT | $1.69 | $4,509,082 | 12:00:15 07/06/2026 | |
| 97 | TON/USDT | $1.72 | $4,381,044 | 11:48:08 07/06/2026 | |
| 98 | TON/USDT | $1.69 | $4,191,791 | 11:59:53 07/06/2026 | |
| 99 | TON/USDT | $1.70 | $4,148,983 | 11:57:09 07/06/2026 | |
| 100 | TON/USDT | $1.69 | $4,104,824 | 12:00:10 07/06/2026 | |
| 101 | TON/USDT | $1.70 | $3,860,262 | 11:54:11 07/06/2026 | |
| 102 | TON/USDT | $1.69 | $3,740,348 | 12:00:10 07/06/2026 | |
| 103 | TON/USDC | $1.70 | $3,736,442 | 11:57:07 07/06/2026 | |
| 104 | TON/USDT | $1.70 | $3,685,920 | 11:57:08 07/06/2026 | |
| 105 | TON/USDT | $1.70 | $3,663,042 | 12:00:11 07/06/2026 | |
| 106 | TON/USDT | $1.69 | $3,564,113 | 12:00:16 07/06/2026 | |
| 107 | TON/USDT | $1.69 | $3,559,588 | 12:00:16 07/06/2026 | |
| 108 | TON/USDT | $1.70 | $3,518,647 | 11:54:09 07/06/2026 | |
| 109 | TON/USDT | $1.70 | $3,473,255 | 11:57:11 07/06/2026 | |
| 110 | TON/USDT | $1.69 | $3,389,562 | 12:00:12 07/06/2026 | |
| 111 | TON/TRY | $1.71 | $3,381,422 | 11:57:09 07/06/2026 | |
| 112 | TON/USDT | $1.70 | $3,332,865 | 11:57:12 07/06/2026 | |
| 113 | USDT/TON | $0.9988 | $3,331,505 | 11:59:24 07/06/2026 | |
| 114 | TON/USDT | $1.70 | $3,173,025 | 12:00:11 07/06/2026 | |
| 115 | TON/USDT | $1.70 | $3,155,157 | 11:57:17 07/06/2026 | |
| 116 | TON/USDT | $1.70 | $3,127,474 | 11:57:15 07/06/2026 | |
| 117 | TON/USDT | $1.69 | $3,049,464 | 12:00:15 07/06/2026 | |
| 118 | TONCOIN/USDT | $1.70 | $3,006,689 | 11:54:11 07/06/2026 | |
| 119 | TON/USDT | $1.70 | $2,981,573 | 11:57:07 07/06/2026 | |
| 120 | TON/USDT | $1.69 | $2,960,100 | 12:00:11 07/06/2026 | |
| 121 | TON/USDT | $1.70 | $2,926,689 | 12:00:12 07/06/2026 | |
| 122 | TON/USDC | $1.70 | $2,885,692 | 11:56:54 07/06/2026 | |
| 123 | TON/USD | $1.70 | $2,851,064 | 11:56:29 07/06/2026 | |
| 124 | TON/USDT | $1.70 | $2,680,242 | 11:57:15 07/06/2026 | |
| 125 | TON/USDT | $1.70 | $2,636,564 | 12:00:12 07/06/2026 | |
| 126 | TON/USDT | $1.69 | $2,617,585 | 12:00:15 07/06/2026 | |
| 127 | TON/USDT | $1.70 | $2,531,422 | 11:57:07 07/06/2026 | |
| 128 | TON/USDT | $1.72 | $2,452,129 | 11:45:17 07/06/2026 | |
| 129 | TON/USDT | $1.69 | $2,336,371 | 12:00:09 07/06/2026 | |
| 130 | TON/WBT | $1.69 | $2,262,738 | 11:57:07 07/06/2026 | |
| 131 | TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 | |
| 132 | TON/USDT | $1.69 | $1,785,598 | 12:00:07 07/06/2026 | |
| 133 | TON/USDT | $1.70 | $1,763,287 | 11:57:10 07/06/2026 | |
| 134 | TON/USDT | $1.72 | $1,685,471 | 11:48:17 07/06/2026 | |
| 135 | TON/EUR | $1.71 | $1,667,196 | 11:57:07 07/06/2026 | |
| 136 | TON/USDT | $1.69 | $1,612,723 | 12:00:16 07/06/2026 | |
| 137 | TON/TRY | $1.71 | $1,409,137 | 11:56:54 07/06/2026 | |
| 138 | TON/USDT | $1.69 | $1,404,634 | 12:00:10 07/06/2026 | |
| 139 | TON/USDT | $1.70 | $1,367,685 | 12:00:12 07/06/2026 | |
| 140 | TON/USD | $1.70 | $1,362,606 | 11:59:24 07/06/2026 | |
| 141 | TON/USD | $1.69 | $1,317,496 | 11:59:23 07/06/2026 | |
| 142 | TON/USDT | $1.72 | $1,299,906 | 11:51:08 07/06/2026 | |
| 143 | USDT/TON | $1.01 | $1,144,770 | 11:59:12 07/06/2026 | |
| 144 | TON/USDT | $1.52 | $1,039,037 | 12:03:16 07/06/2026 | |
| 145 | TON/USDT | $1.70 | $1,031,729 | 11:57:07 07/06/2026 | |
| 146 | TON/USDT | $1.69 | $1,018,123 | 11:57:10 07/06/2026 | |
| 147 | TON/USDT | $1.69 | $982,302 | 12:03:17 07/06/2026 | |
| 148 | TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 | |
| 149 | TON/EUR | $1.70 | $875,717 | 11:57:11 07/06/2026 | |
| 150 | TON/USDT | $1.70 | $860,501 | 11:57:09 07/06/2026 | |
| 151 | TON/USDT | $1.70 | $841,160 | 11:57:13 07/06/2026 | |
| 152 | TON/TRY | $1.71 | $840,989 | 11:57:12 07/06/2026 | |
| 153 | TON/USDT | $1.71 | $827,396 | 11:57:08 07/06/2026 | |
| 154 | TON/USDT | $1.69 | $796,379 | 12:00:10 07/06/2026 | |
| 155 | TON/USDT | $1.72 | $788,364 | 11:53:58 07/06/2026 | |
| 156 | TON/USDC | $1.70 | $783,164 | 11:57:08 07/06/2026 | |
| 157 | TON/USD | $1.69 | $775,614 | 12:03:16 07/06/2026 | |
| 158 | TON/USDC | $1.70 | $719,789 | 12:00:07 07/06/2026 | |
| 159 | TON/XRP | $1.70 | $701,646 | 11:57:09 07/06/2026 | |
| 160 | TON/USDT | $1.69 | $681,416 | 12:00:18 07/06/2026 | |
| 161 | TON/USDT | $1.69 | $672,846 | 12:00:09 07/06/2026 | |
| 162 | TON/KRW | $1.63 | $665,616 | 11:59:54 07/06/2026 | |
| 163 | TON/USDT | $1.70 | $664,450 | 11:57:11 07/06/2026 | |
| 164 | TON/USDT | $1.70 | $661,056 | 11:57:09 07/06/2026 | |
| 165 | TON/USDC | $1.69 | $656,165 | 12:00:17 07/06/2026 | |
| 166 | TON/USDT | $1.72 | $640,695 | 11:54:15 07/06/2026 | |
| 167 | TON/USDT | $1.70 | $640,313 | 11:54:16 07/06/2026 | |
| 168 | TON/USDT | $1.73 | $632,741 | 12:00:10 07/06/2026 | |
| 169 | TON/USDT | $1.69 | $620,553 | 12:03:17 07/06/2026 | |
| 170 | TON/USDT | $1.69 | $608,658 | 12:00:12 07/06/2026 | |
| 171 | TON/EUR | $1.70 | $603,638 | 11:54:09 07/06/2026 | |
| 172 | TON/USDT | $1.70 | $589,912 | 11:57:08 07/06/2026 | |
| 173 | TON/USDT | $1.70 | $583,253 | 11:57:16 07/06/2026 | |
| 174 | TON/USDT | $1.70 | $545,953 | 11:57:16 07/06/2026 | |
| 175 | TON/TRY | $1.71 | $525,789 | 11:58:01 07/06/2026 | |
| 176 | TON/USDT | $1.70 | $522,174 | 12:00:08 07/06/2026 | |
| 177 | TON/USDT | $1.72 | $513,010 | 11:51:07 07/06/2026 | |
| 178 | TON/USDT | $1.69 | $512,761 | 12:00:15 07/06/2026 | |
| 179 | TON/USDT | $1.70 | $482,027 | 12:00:10 07/06/2026 | |
| 180 | TON/USDT | $1.70 | $482,007 | 12:00:13 07/06/2026 | |
| 181 | TON/BTC | $1.70 | $447,185 | 11:57:15 07/06/2026 | |
| 182 | TON/EUR | $1.71 | $446,227 | 11:59:24 07/06/2026 | |
| 183 | TON/USD | $1.70 | $431,164 | 11:57:10 07/06/2026 | |
| 184 | TON/USDT | $1.70 | $430,685 | 11:58:46 07/06/2026 | |
| 185 | TON/USD | $1.69 | $418,357 | 12:03:16 07/06/2026 | |
| 186 | TON/USD | $1.70 | $400,420 | 11:59:23 07/06/2026 | |
| 187 | TON/USDT | $1.70 | $393,697 | 11:57:08 07/06/2026 | |
| 188 | TON/USDC | $1.70 | $388,806 | 12:00:08 07/06/2026 | |
| 189 | TON/USDT | $1.71 | $357,036 | 12:00:19 07/06/2026 | |
| 190 | TON/USDT | $1.69 | $345,110 | 12:00:07 07/06/2026 | |
| 191 | TON/USDC | $1.70 | $343,426 | 11:57:15 07/06/2026 | |
| 192 | TON/USDC | $1.71 | $327,653 | 12:00:15 07/06/2026 | |
| 193 | TON/USDC | $1.70 | $317,534 | 11:57:08 07/06/2026 | |
| 194 | TON/USD | $1.69 | $300,012 | 12:03:16 07/06/2026 | |
| 195 | TON/USDT | $1.69 | $294,351 | 11:57:10 07/06/2026 | |
| 196 | TON/USDT | $1.70 | $289,204 | 12:00:13 07/06/2026 | |
| 197 | TON/USDT | $1.69 | $280,892 | 12:00:07 07/06/2026 | |
| 198 | TON/USDT | $1.69 | $264,853 | 12:00:15 07/06/2026 | |
| 199 | TON/USDC | $1.70 | $260,576 | 11:54:09 07/06/2026 | |
| 200 | TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 | |
| 201 | TON/USDT | $1.69 | $254,542 | 12:00:16 07/06/2026 | |
| 202 | TON/USDT | $1.69 | $243,427 | 12:00:11 07/06/2026 | |
| 203 | TON/USD1 | $1.70 | $231,936 | 11:57:09 07/06/2026 | |
| 204 | TON/USDT | $1.70 | $213,296 | 11:57:08 07/06/2026 | |
| 205 | TON/USDC | $1.70 | $180,269 | 11:57:09 07/06/2026 | |
| 206 | TON/USDT | $1.69 | $180,015 | 12:00:07 07/06/2026 | |
| 207 | TON/USDC | $1.70 | $166,445 | 11:57:15 07/06/2026 | |
| 208 | TONCOIN/USDT | $1.70 | $166,232 | 11:57:08 07/06/2026 | |
| 209 | TON/USDT | $1.70 | $154,594 | 11:57:07 07/06/2026 | |
| 210 | TON/IDR | $1.74 | $153,604 | 11:56:42 07/06/2026 | |
| 211 | TON/USDT | $1.72 | $144,209 | 11:48:10 07/06/2026 | |
| 212 | TON/USD | $1.70 | $139,131 | 12:00:08 07/06/2026 | |
| 213 | TON/USD | $1.70 | $139,120 | 12:00:11 07/06/2026 | |
| 214 | TON/USDT | $1.70 | $137,922 | 11:57:10 07/06/2026 | |
| 215 | TON/USD1 | $1.70 | $137,660 | 11:57:15 07/06/2026 | |
| 216 | TON/U | $1.69 | $136,361 | 11:56:54 07/06/2026 | |
| 217 | TON/USDT | $1.70 | $129,812 | 11:57:10 07/06/2026 | |
| 218 | TON/USDC | $1.73 | $126,173 | 11:59:24 07/06/2026 | |
| 219 | TON/USDT | $1.72 | $120,491 | 11:58:01 07/06/2026 | |
| 220 | TON/USDC | $1.70 | $118,896 | 11:57:11 07/06/2026 | |
| 221 | TON/USDC | $1.70 | $113,117 | 12:00:08 07/06/2026 | |
| 222 | TON/USDC | $1.70 | $105,917 | 11:57:08 07/06/2026 | |
| 223 | TON/USDT | $1.73 | $104,924 | 11:45:11 07/06/2026 | |
| 224 | TON/USDC | $1.69 | $103,363 | 12:00:09 07/06/2026 | |
| 225 | TON/USDT | $1.70 | $102,278 | 12:00:50 07/06/2026 | |
| 226 | TON/IDR | $1.74 | $99,449.30 | 11:57:08 07/06/2026 | |
| 227 | ETH/TON | $1,598.97 | $97,770.14 | 11:55:35 07/06/2026 | |
| 228 | TON/USDT | $1.69 | $95,809.18 | 12:00:08 07/06/2026 | |
| 229 | TON/TRY | $1.70 | $89,658.27 | 12:00:08 07/06/2026 | |
| 230 | TON/USDT | $1.70 | $88,273.51 | 11:59:23 07/06/2026 | |
| 231 | UTYA/TON | $0.01878 | $86,154.32 | 11:58:00 07/06/2026 | |
| 232 | TON/USDT | $1.69 | $82,029.68 | 12:00:13 07/06/2026 | |
| 233 | TON/USDT | $1.70 | $79,028.89 | 11:57:09 07/06/2026 | |
| 234 | TON/USDT | $1.70 | $72,689.92 | 12:00:08 07/06/2026 | |
| 235 | TON/USDT | $1.70 | $72,685.48 | 12:00:11 07/06/2026 | |
| 236 | TON/WETH | $1.69 | $71,306.66 | 11:59:47 07/06/2026 | |
| 237 | TON/USDT | $1.70 | $67,694.74 | 11:57:18 07/06/2026 | |
| 238 | TON/USDT | $1.69 | $66,852.60 | 12:00:15 07/06/2026 | |
| 239 | TON/USDT | $1.69 | $65,075.55 | 12:00:07 07/06/2026 | |
| 240 | TON/EUR | $1.71 | $64,809.72 | 11:57:08 07/06/2026 | |
| 241 | TON/USDT | $1.70 | $63,468.92 | 12:00:10 07/06/2026 | |
| 242 | TON/USDC | $1.69 | $62,332.18 | 12:00:07 07/06/2026 | |
| 243 | TON/USD | $1.69 | $62,323.80 | 12:00:07 07/06/2026 | |
| 244 | TON/EUR | $1.70 | $62,274.27 | 12:00:07 07/06/2026 | |
| 245 | TON/USDT | $1.69 | $62,270.42 | 12:00:07 07/06/2026 | |
| 246 | TON/USDT | $1.69 | $62,005.61 | 12:00:17 07/06/2026 | |
| 247 | TON/USDC | $1.70 | $61,832.48 | 12:00:15 07/06/2026 | |
| 248 | TON/USDC | $1.70 | $61,695.11 | 11:56:53 07/06/2026 | |
| 249 | TON/PHP | $1.70 | $60,013.22 | 12:00:07 07/06/2026 | |
| 250 | TON/EUR | $1.70 | $57,812.69 | 12:00:13 07/06/2026 | |
| 251 | TON/TSTON | $1.71 | $56,931.95 | 11:54:24 07/06/2026 | |
| 252 | TON/USDT | $1.69 | $56,336.24 | 11:57:08 07/06/2026 | |
| 253 | TON/USDT | $1.69 | $56,309.60 | 12:00:07 07/06/2026 | |
| 254 | TON/USD1 | $1.70 | $54,265.79 | 11:57:08 07/06/2026 | |
| 255 | TON/USDC | $1.70 | $52,210.37 | 12:00:13 07/06/2026 | |
| 256 | TON/USDT | $1.69 | $51,829.34 | 12:03:17 07/06/2026 | |
| 257 | TON/USDC | $1.70 | $45,696.17 | 11:57:09 07/06/2026 | |
| 258 | REDO/TON | $0.06404 | $44,128.81 | 11:52:34 07/06/2026 | |
| 259 | TON/USDT | $1.72 | $42,995.15 | 11:59:24 07/06/2026 | |
| 260 | TON/USDT | $1.70 | $41,386.55 | 11:57:08 07/06/2026 | |
| 261 | FRT/TON | $33.72 | $39,343.17 | 11:58:52 07/06/2026 | |
| 262 | TON/UTYA | $1.71 | $38,739.79 | 11:36:36 07/06/2026 | |
| 263 | TON/TRY | $1.72 | $38,312.28 | 11:56:24 07/06/2026 | |
| 264 | GRM/TON | $0.001918 | $34,436.69 | 11:56:51 07/06/2026 | |
| 265 | TON/USDC | $1.73 | $33,947.13 | 12:03:16 07/06/2026 | |
| 266 | TON/USDC | $1.69 | $33,943.96 | 12:03:15 07/06/2026 | |
| 267 | TON/USDT | $1.69 | $33,586.34 | 12:00:19 07/06/2026 | |
| 268 | MAJOR/TON | $0.04401 | $31,808.73 | 11:59:10 07/06/2026 | |
| 269 | TON/FDUSD | $1.70 | $31,229.60 | 11:56:42 07/06/2026 | |
| 270 | TON/USDT | $1.69 | $29,622.51 | 12:00:11 07/06/2026 | |
| 271 | TON/USDT | $1.70 | $29,489.02 | 11:57:09 07/06/2026 | |
| 272 | TONCOIN/USDC | $1.70 | $27,860.68 | 11:57:08 07/06/2026 | |
| 273 | TON/USDT | $1.69 | $26,231.40 | 12:00:11 07/06/2026 | |
| 274 | TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 | |
| 275 | TON/USD | $1.72 | $24,282.09 | 11:57:10 07/06/2026 | |
| 276 | TON/INR | $1.81 | $20,300.42 | 12:00:10 07/06/2026 | |
| 277 | TON/EUR | $1.71 | $20,142.64 | 11:54:09 07/06/2026 | |
| 278 | USDT/TON | $0.9980 | $18,577.92 | 11:58:52 07/06/2026 | |
| 279 | TON/WBNB | $1.69 | $18,042.61 | 11:58:49 07/06/2026 | |
| 280 | TON/USDC | $1.70 | $17,984.42 | 12:00:10 07/06/2026 | |
| 281 | TON/STON | $1.70 | $17,448.81 | 11:59:25 07/06/2026 | |
| 282 | TON/USDC | $1.69 | $16,919.15 | 12:00:07 07/06/2026 | |
| 283 | STORM/TON | $0.005103 | $16,574.62 | 11:54:28 07/06/2026 | |
| 284 | TON/KRW | $1.66 | $16,188.92 | 11:56:53 07/06/2026 | |
| 285 | TON/USDT | $1.70 | $15,997.24 | 11:54:07 07/06/2026 | |
| 286 | USDT/TON | $1.00 | $15,889.39 | 11:54:33 07/06/2026 | |
| 287 | TON/MTONGA | $1.70 | $15,699.94 | 11:42:52 07/06/2026 | |
| 288 | TON/USD | $1.73 | $15,644.08 | 11:59:53 07/06/2026 | |
| 289 | TON/USD1 | $1.72 | $15,553.06 | 11:56:54 07/06/2026 | |
| 290 | TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 | |
| 291 | TON/ECOR | $1.70 | $14,645.08 | 11:54:59 07/06/2026 | |
| 292 | TON/JPY | $1.73 | $14,624.52 | 11:57:08 07/06/2026 | |
| 293 | TON/USD | $1.71 | $14,172.22 | 12:04:19 07/06/2026 | |
| 294 | TON/USDT | $1.70 | $13,575.19 | 12:00:12 07/06/2026 | |
| 295 | TON/USD | $1.72 | $13,519.95 | 11:51:19 07/06/2026 | |
| 296 | TON/PLN | $1.72 | $12,255.76 | 12:00:09 07/06/2026 | |
| 297 | TON/USDT | $1.70 | $12,183.03 | 12:00:09 07/06/2026 | |
| 298 | TON/USDT | $1.70 | $12,182.94 | 11:57:09 07/06/2026 | |
| 299 | TON/BTC | $1.70 | $11,819.30 | 11:59:53 07/06/2026 | |
| 300 | SP/TON | $0.004318 | $11,818.91 | 11:55:11 07/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,207,737 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.