Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,788,144,203 Khối lượng (24h): $48,156,669,858 Thị phần: BTC: 59.5%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,933 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.36 $54,336,713 01:00:16 30/08/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.36 $20,321,378 01:00:11 30/08/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 BitDelta BitDelta GRAM/USDT $1.36 $8,538,569 01:00:07 30/08/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Binance Binance GRAM/USDT $1.35 $5,463,840 00:56:42 30/08/2026
8 Binance Binance GRAM/USDT $1.35 $5,444,191 00:54:17 30/08/2026
9 HTX HTX GRAM/USDT $1.36 $5,211,002 00:59:25 30/08/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Bybit Bybit GRAM/USDT $1.35 $4,505,314 00:54:16 30/08/2026
12 LBank LBank GRAM/USDT $1.35 $4,250,626 00:57:16 30/08/2026
13 WhiteBIT WhiteBIT GRAM/USDT $1.35 $4,218,092 00:57:07 30/08/2026
14 BTCC BTCC TON/USDT $1.60 $3,858,989 00:57:12 30/08/2026
15 Bybit Bybit GRAM/USDT $1.35 $3,624,870 00:54:09 30/08/2026
16 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
17 YUBIT YUBIT GRAM/USDT $1.35 $3,133,002 00:57:09 30/08/2026
18 Ourbit Ourbit GRAM/USDT $1.35 $2,841,094 00:57:17 30/08/2026
19 Websea Websea GRAM/USDT $1.35 $2,837,652 00:51:13 30/08/2026
20 Echobit Echobit GRAM/USDT $1.35 $2,776,327 00:57:16 30/08/2026
21 Hibt Hibt GRAM/USDT $1.35 $2,772,243 00:57:18 30/08/2026
22 4E 4E GRAM/USDT $1.36 $2,664,591 01:00:08 30/08/2026
23 KuCoin KuCoin GRAM/USDT $1.35 $2,584,650 00:48:23 30/08/2026
24 OKX OKX GRAM/USDT $1.35 $2,089,950 00:56:24 30/08/2026
25 CoinW CoinW GRAM/USDT $1.35 $1,946,768 00:51:08 30/08/2026
26 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.35 $1,796,392 00:57:15 30/08/2026
28 LBank LBank GRAM/USDT $1.35 $1,696,460 00:57:09 30/08/2026
29 Gate Gate GRAM/USDT $1.35 $1,510,147 00:56:24 30/08/2026
30 OrangeX OrangeX GRAM/USDT $1.35 $1,493,424 00:57:11 30/08/2026
31 BitTap BitTap TON/USDT $1.75 $1,462,289 00:57:16 30/08/2026
32 Zoomex Zoomex GRAM/USDT $1.36 $1,355,366 01:00:17 30/08/2026
33 Hyperliquid Hyperliquid GRAM/USDC $1.35 $1,320,525 00:54:26 30/08/2026
34 UZX UZX GRAM/USDT $1.35 $1,264,718 00:57:08 30/08/2026
35 Echobit Echobit GRAM/USDT $1.35 $1,263,751 00:57:09 30/08/2026
36 XT.COM XT.COM GRAM/USDT $1.35 $1,232,767 00:57:13 30/08/2026
37 Binibit Binibit GRAM/USDT $1.36 $1,208,061 01:00:07 30/08/2026
38 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
39 EdgeX EdgeX GRAM/USDC $1.36 $881,429 01:03:16 30/08/2026
40 BiKing BiKing GRAM/USDT $1.36 $881,160 01:00:17 30/08/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $0.9973 $860,296 00:59:30 30/08/2026
42 Websea Websea GRAM/USDT $1.35 $852,729 00:57:17 30/08/2026
43 MEXC MEXC GRAM/USDT $1.35 $830,361 00:57:12 30/08/2026
44 Hibt Hibt GRAM/USDT $1.35 $819,391 00:57:12 30/08/2026
45 Cryptomus Cryptomus GRAM/USDT $1.36 $811,331 01:00:07 30/08/2026
46 Bitrue Bitrue GRAM/USDT $1.35 $753,974 00:57:17 30/08/2026
47 KCEX KCEX GRAM/USDT $1.35 $715,105 00:57:15 30/08/2026
48 Phemex Phemex GRAM/USDT $1.35 $699,882 00:57:09 30/08/2026
49 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $689,335 00:56:29 30/08/2026
50 Cofinex Cofinex GRAM/USDT $1.36 $666,467 01:00:17 30/08/2026
51 BitKan BitKan GRAM/USDT $1.36 $586,016 01:00:09 30/08/2026
52 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
53 WHXEX WHXEX GRAM/USDT $1.36 $530,456 01:00:16 30/08/2026
54 idax exchange idax exchange GRAM/USDT $1.36 $530,456 01:00:17 30/08/2026
55 Biconomy.com Biconomy.com GRAM/USDT $1.35 $507,330 00:57:12 30/08/2026
56 WhiteBIT WhiteBIT GRAM/WBT $1.35 $490,236 00:57:07 30/08/2026
57 ApeX Omni ApeX Omni GRAM/USDT $1.36 $489,744 01:03:15 30/08/2026
58 Bitbase Bitbase GRAM/USDT $1.35 $461,654 00:45:07 30/08/2026
59 Binance Binance GRAM/USDC $1.35 $408,504 00:56:42 30/08/2026
60 Kraken Kraken TON/USD $1.36 $393,212 00:59:24 30/08/2026
61 YUBIT YUBIT GRAM/USDT $1.35 $384,583 00:57:15 30/08/2026
62 WEEX WEEX GRAM/USDT $1.35 $364,050 00:57:08 30/08/2026
63 Phemex Phemex GRAM/USDT $1.35 $363,611 00:57:16 30/08/2026
64 EVEDEX EVEDEX GRAM/USD $1.36 $362,482 01:03:15 30/08/2026
65 Bitunix Bitunix GRAM/USDT $1.35 $357,465 00:57:16 30/08/2026
66 EasiCoin EasiCoin GRAM/USDT $1.36 $340,073 01:00:17 30/08/2026
67 Bitbase Bitbase GRAM/USDT $1.35 $320,345 00:57:17 30/08/2026
68 Tapbit Tapbit GRAM/USDT $1.35 $314,860 00:57:08 30/08/2026
69 Blockfinex Blockfinex GRAM/USDT $1.36 $267,902 01:00:12 30/08/2026
70 Ourbit Ourbit GRAM/USDT $1.35 $266,954 00:57:08 30/08/2026
71 idax exchange idax exchange GRAM/USDT $1.36 $265,959 01:00:09 30/08/2026
72 Bitget Bitget GRAM/USDT $1.35 $256,211 00:55:06 30/08/2026
73 Biconomy.com Biconomy.com GRAM/USDC $1.35 $245,368 00:57:12 30/08/2026
74 Bybit Bybit GRAM/EUR $1.35 $240,886 00:54:09 30/08/2026
75 BYDFi BYDFi GRAM/USDT $1.35 $237,624 00:57:10 30/08/2026
76 Bybit Bybit GRAM/USDC $1.35 $225,007 00:54:09 30/08/2026
77 Lighter Lighter GRAM/USDC $1.35 $224,747 00:57:15 30/08/2026
78 BiKing BiKing GRAM/USDT $1.36 $210,911 01:00:08 30/08/2026
79 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
80 Bitunix Bitunix GRAM/USDT $1.35 $206,713 00:57:08 30/08/2026
81 STON.fi STON.fi USDT/GRAM $0.9964 $206,463 00:59:30 30/08/2026
82 DeDust DeDust GRAM/USDT $1.35 $183,614 00:59:39 30/08/2026
83 MGBX MGBX GRAM/USDT $1.35 $182,646 00:57:09 30/08/2026
84 PointPay PointPay GRAM/USDT $1.35 $180,314 00:57:07 30/08/2026
85 ZKE ZKE GRAM/USDT $1.36 $159,576 01:00:09 30/08/2026
86 WhiteBIT WhiteBIT GRAM/USDC $1.36 $156,436 00:57:07 30/08/2026
87 MGBX MGBX GRAM/USDT $1.35 $149,921 00:57:16 30/08/2026
88 KCEX KCEX GRAM/USDT $1.35 $141,008 00:57:09 30/08/2026
89 XBO.com XBO.com GRAM/USDT $1.35 $139,504 00:51:07 30/08/2026
90 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
91 WhiteBIT WhiteBIT GRAM/EUR $1.36 $131,287 00:57:07 30/08/2026
92 Binance Binance GRAM/TRY $1.34 $129,266 00:56:42 30/08/2026
93 CoinTR CoinTR GRAM/TRY $1.36 $125,119 01:00:07 30/08/2026
94 CoinTR CoinTR GRAM/USDT $1.36 $121,988 01:00:07 30/08/2026
95 Bitvavo Bitvavo GRAM/EUR $1.35 $121,408 00:57:08 30/08/2026
96 BloFin BloFin GRAM/USDT $1.36 $121,314 00:45:16 30/08/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 SunX SunX GRAM/USDT $1.48 $114,019 01:03:16 30/08/2026
99 CoinEx CoinEx GRAM/USDT $1.36 $87,999.22 00:59:23 30/08/2026
100 CoinEx CoinEx GRAM/USDC $1.35 $85,697.30 00:57:15 30/08/2026
101 BloFin BloFin GRAM/USDT $1.35 $76,210.90 00:54:07 30/08/2026
102 BingX BingX GRAMTON/USDT $1.35 $76,036.31 00:57:10 30/08/2026
103 KuCoin KuCoin GRAM/USDC $1.36 $75,745.40 00:48:23 30/08/2026
104 TxFlow TxFlow GRAM/USDC $1.36 $75,665.08 01:00:27 30/08/2026
105 Cofinex Cofinex GRAM/USDC $1.36 $71,991.86 01:00:17 30/08/2026
106 Bitrue Bitrue GRAM/USDT $1.35 $67,789.30 00:57:09 30/08/2026
107 MEXC MEXC GRAM/EUR $1.35 $64,754.39 00:57:12 30/08/2026
108 MEXC MEXC GRAM/USDC $1.35 $63,385.14 00:57:15 30/08/2026
109 Blynex Blynex GRAM/USDT $1.36 $61,759.76 01:00:07 30/08/2026
110 MEXC MEXC GRAM/USD1 $1.35 $60,939.97 00:57:15 30/08/2026
111 MEXC MEXC GRAM/USDC $1.36 $59,026.84 00:57:12 30/08/2026
112 Cofinex Cofinex GRAM/EUR $1.36 $57,953.88 01:00:08 30/08/2026
113 STON.fi STON.fi LAMBO/GRAM $0.0003257 $54,559.32 00:58:27 30/08/2026
114 MEXC MEXC GRAM/USD1 $1.35 $53,738.35 00:57:12 30/08/2026
115 Cofinex Cofinex GRAM/USDT $1.36 $52,280.13 01:00:08 30/08/2026
116 Kraken Kraken TON/USDC $1.36 $46,562.88 00:59:24 30/08/2026
117 Paribu Paribu GRAM/TRY $1.34 $45,386.19 01:02:00 30/08/2026
118 Coins.ph Coins.ph GRAM/PHP $1.36 $43,833.50 01:00:07 30/08/2026
119 Kraken Kraken TON/EUR $1.36 $42,339.41 00:59:54 30/08/2026
120 STON.fi STON.fi REDO/TON $0.07436 $34,003.62 00:45:01 30/08/2026
121 BigONE BigONE GRAM/USDT $1.35 $30,762.75 00:51:07 30/08/2026
122 STON.fi STON.fi UTYA/GRAM $0.03595 $30,565.65 00:43:50 30/08/2026
123 CoinCola CoinCola TON/USDT $1.36 $30,558.14 01:00:07 30/08/2026
124 KTX KTX GRAM/USDT $1.36 $23,683.38 01:00:10 30/08/2026
125 Cryptomus Cryptomus GRAM/USDC $1.36 $22,999.72 01:00:07 30/08/2026
126 DeDust DeDust GRAM/UTYA $1.36 $22,979.92 00:47:23 30/08/2026
127 Binance Binance GRAM/FDUSD $1.35 $21,083.91 00:56:42 30/08/2026
128 STON.fi STON.fi GRAM/TSTON $1.35 $20,360.09 00:53:04 30/08/2026
129 STON.fi v2 STON.fi v2 MAJOR/TON $0.03922 $19,702.80 00:59:17 30/08/2026
130 Aster Aster GRAM/USDT $1.35 $16,551.52 00:54:15 30/08/2026
131 Tothemoon Tothemoon GRAM/USDC $1.36 $16,471.95 01:00:15 30/08/2026
132 Bitget Bitget GRAM/USDC $1.35 $15,126.76 00:55:06 30/08/2026
133 LeveX LeveX GRAM/USDT $1.36 $14,567.66 01:00:11 30/08/2026
134 Tokocrypto Tokocrypto GRAM/USDT $1.35 $12,281.97 00:57:09 30/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.42 $11,676.56 00:57:59 30/08/2026
136 Bithumb Bithumb GRAM/KRW $1.35 $11,342.66 00:59:54 30/08/2026
137 OKX OKX GRAM/USDC $1.35 $10,611.99 00:56:24 30/08/2026
138 STON.fi STON.fi SP/GRAM $0.003586 $10,265.56 00:52:51 30/08/2026
139 DeDust DeDust GRAM/MITTENS $1.35 $10,237.92 00:15:35 30/08/2026
140 WEEX WEEX GRAM/USDC $1.35 $8,872.44 00:57:08 30/08/2026
141 OKX OKX GRAM/TRY $1.35 $8,726.90 00:56:24 30/08/2026
142 OKX OKX GRAM/EUR $1.35 $7,324.15 00:56:24 30/08/2026
143 STON.fi STON.fi FRT/GRAM $6.73 $6,920.86 00:58:28 30/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.35 $6,840.92 00:59:23 30/08/2026
145 STON.fi STON.fi GRAM/STON $1.35 $6,052.54 00:53:35 30/08/2026
146 HashKey Exchange HashKey Exchange GRAM/USD $1.35 $5,300.07 00:57:08 30/08/2026
147 Bitkub Bitkub GRAM/THB $1.36 $4,672.98 00:57:11 30/08/2026
148 Bybit EU Bybit EU GRAM/USDC $1.35 $4,615.16 00:57:09 30/08/2026
149 STON.fi v2 STON.fi v2 STON/GRAM $0.4360 $3,878.63 00:01:26 30/08/2026
150 CoinEx CoinEx GRAM/BTC $1.36 $3,802.44 00:59:53 30/08/2026
151 NexDAX NexDAX GRAM/USDT $1.36 $3,369.88 01:00:09 30/08/2026
152 TRIV TRIV GRAM/USDT $1.36 $3,216.55 01:00:13 30/08/2026
153 CoinEx CoinEx GRAM/USDC $1.36 $3,136.09 00:59:23 30/08/2026
154 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004032 $3,081.50 00:22:14 30/08/2026
155 DeDust DeDust GRAM/MTONGA $1.35 $3,066.91 23:25:21 29/08/2026
156 Binance TH Binance TH GRAM/USDT $1.35 $2,998.65 00:57:10 30/08/2026
157 Flipster Flipster GRAM/USDT $1.36 $2,964.62 01:00:16 30/08/2026
158 DeDust DeDust GRAM/DOGS $1.35 $2,913.27 00:59:00 30/08/2026
159 CoinDCX CoinDCX GRAM/INR $1.45 $2,880.97 00:54:10 30/08/2026
160 STON.fi STON.fi ESIM/GRAM $0.00002591 $2,804.98 00:31:30 30/08/2026
161 STON.fi STON.fi NOT/GRAM $0.0004022 $2,762.83 00:22:21 30/08/2026
162 STON.fi STON.fi GRM/GRAM $0.0006859 $2,693.92 00:50:17 30/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,457.77 $2,624.64 00:39:59 30/08/2026
164 Bitfinex Bitfinex TON/USD $1.37 $2,606.65 00:59:53 30/08/2026
165 Bitlo Bitlo GRAM/USDT $1.36 $2,359.40 01:00:09 30/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,447.26 $2,351.33 00:39:59 30/08/2026
167 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $2,263.02 00:12:17 30/08/2026
168 DeDust DeDust GRAM/DUREV $1.35 $2,225.59 23:12:30 29/08/2026
169 DeDust DeDust GRAM/NOT $1.35 $2,221.38 00:29:32 30/08/2026
170 STON.fi v2 STON.fi v2 STORM/GRAM $0.004295 $2,200.97 00:53:13 30/08/2026
171 STON.fi STON.fi STON/TON $0.4290 $2,163.36 23:20:20 29/08/2026
172 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
173 B2Z Exchange B2Z Exchange GRAM/USDT $1.36 $2,073.71 01:00:07 30/08/2026
174 BITmarkets BITmarkets GRAM/USDT $1.36 $2,073.69 01:00:07 30/08/2026
175 BTSE BTSE GRAM/USDT $1.35 $2,068.36 00:57:10 30/08/2026
176 Binance.US Binance.US GRAM/USDT $1.36 $1,975.94 00:59:53 30/08/2026
177 OKX OKX GRAM/USD $1.34 $1,975.87 00:56:24 30/08/2026
178 Extended Extended GRAM/USD $1.34 $1,911.09 01:03:17 30/08/2026
179 DeDust DeDust GRAM/DUST $1.35 $1,804.82 00:50:23 30/08/2026
180 Coinone Coinone GRAM/KRW $1.34 $1,699.39 00:59:53 30/08/2026
181 STON.fi STON.fi GRAM/GEMSTON $1.35 $1,694.35 00:53:01 30/08/2026
182 Binance Binance GRAM/USD1 $1.35 $1,487.81 00:56:42 30/08/2026
183 TONCO TONCO TSTON/GRAM $1.55 $1,435.84 00:52:59 30/08/2026
184 STON.fi STON.fi PX/GRAM $0.01285 $1,419.28 00:52:39 30/08/2026
185 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $1,364.92 00:28:48 30/08/2026
186 STON.fi STON.fi JUSDT/GRAM $0.9873 $1,330.93 23:15:15 29/08/2026
187 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $1,303.33 00:39:59 30/08/2026
188 STON.fi v2 STON.fi v2 X/GRAM $0.000007600 $1,290.54 00:53:51 30/08/2026
189 DeDust DeDust GRAM/REDO $1.36 $1,278.46 22:43:25 29/08/2026
190 STON.fi STON.fi TON/ECOR $1.35 $1,035.14 00:57:50 30/08/2026
191 CoinDCX CoinDCX GRAM/USDT $1.35 $860.42 00:54:10 30/08/2026
192 DeDust DeDust GRAM/GRM $1.36 $821.94 00:38:32 30/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.37 $779.84 00:55:15 30/08/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $765.00 00:51:55 30/08/2026
195 Bitfinex Bitfinex TON/USDT $1.33 $681.25 00:57:15 30/08/2026
196 STON.fi STON.fi Blum/GRAM $0.001442 $640.52 00:49:56 30/08/2026
197 DeDust DeDust GRAM/FISH $1.35 $571.37 23:28:25 29/08/2026
198 Backpack Exchange Backpack Exchange GRAM/USDC $1.35 $570.49 00:57:15 30/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.36 $532.62 00:59:23 30/08/2026
200 STON.fi v2 STON.fi v2 GRAM/CATS $1.35 $505.67 00:29:47 30/08/2026
201 DeDust DeDust GRAM/ROSE $1.35 $483.68 18:51:58 29/08/2026
202 STON.fi STON.fi GRAM/DUREV $1.35 $473.65 17:17:09 29/08/2026
203 STON.fi STON.fi GRAM/EVAA $1.35 $462.68 22:27:37 29/08/2026
204 Bitlo Bitlo GRAM/TRY $1.36 $450.50 01:00:09 30/08/2026
205 DeDust DeDust GRAM/ECOR $1.34 $413.54 00:53:02 30/08/2026
206 STON.fi STON.fi CATI/GRAM $0.05300 $399.91 00:49:17 30/08/2026
207 TONCO TONCO GRAM/UTYA $1.35 $399.73 00:43:50 30/08/2026
208 Bitget Bitget GRAM/EUR $1.36 $384.31 00:55:06 30/08/2026
209 Biswap v2 Biswap v2 USDT/GRAM $1.00 $373.59 00:55:15 30/08/2026
210 STON.fi STON.fi GRAM/FISH $1.35 $348.21 21:32:34 29/08/2026
211 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000357 $341.45 22:18:09 29/08/2026
212 STON.fi STON.fi GRAM/MRSOON $1.35 $331.55 00:24:38 30/08/2026
213 DeDust DeDust GRAM/PX $1.35 $316.35 19:38:50 29/08/2026
214 STON.fi STON.fi GRAM/DOGS $1.35 $299.53 22:37:57 29/08/2026
215 Paradex Paradex GRAM/USD $1.42 $258.87 07:30:16 29/08/2026
216 Tokocrypto Tokocrypto GRAM/IDR $1.36 $236.92 00:57:09 30/08/2026
217 Binance Binance GRAM/IDR $1.36 $236.53 00:56:54 30/08/2026
218 STON.fi STON.fi GRAM/JETTON $1.36 $193.01 22:37:36 29/08/2026
219 OKJ OKJ GRAM/JPY $1.37 $183.42 01:00:08 30/08/2026
220 DeDust DeDust GRAM/DUCK $1.35 $183.38 21:39:18 29/08/2026
221 DeDust DeDust GRAM/GOMINING $1.35 $167.42 14:58:24 29/08/2026
222 BITmarkets BITmarkets GRAM/USDC $1.36 $166.79 01:00:07 30/08/2026
223 B2Z Exchange B2Z Exchange GRAM/USDC $1.36 $166.79 01:00:07 30/08/2026
224 DeDust DeDust GRAM/BOLT $1.35 $157.18 00:54:45 30/08/2026
225 STON.fi STON.fi RECA/GRAM $0.009101 $150.06 20:00:56 29/08/2026
226 DeDust DeDust GRAM/TONNEL $1.35 $144.79 21:48:07 29/08/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9970 $133.58 00:23:41 30/08/2026
228 STON.fi STON.fi GRAM/PLANE $1.35 $130.73 17:19:26 29/08/2026
229 STON.fi STON.fi STONKS/GRAM $0.004497 $128.46 22:59:26 29/08/2026
230 STON.fi STON.fi GRAM/SWITCH $1.35 $125.53 20:54:34 29/08/2026
231 STON.fi STON.fi REGI/GRAM $0.0004680 $121.63 19:53:13 29/08/2026
232 DeDust DeDust GRAM/stTON $1.35 $118.46 20:45:53 29/08/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.38 $117.87 22:46:13 29/08/2026
234 DeDust DeDust GRAM/WEB3 $1.35 $111.24 23:21:55 29/08/2026
235 DeDust DeDust GRAM/ANON $1.35 $104.57 21:33:56 29/08/2026
236 STON.fi STON.fi DOGS/GRAM $0.00003914 $102.05 22:44:57 29/08/2026
237 DeDust DeDust GRAM/HYDRA $1.35 $100.41 19:50:01 29/08/2026
238 VinDAX VinDAX GRAM/USDT $1.35 $92.70 01:00:08 30/08/2026
239 STON.fi STON.fi GRAM/DUCK $1.35 $71.79 22:12:48 29/08/2026
240 STON.fi STON.fi BUILD/GRAM $0.01443 $69.42 23:25:23 28/08/2026
241 STON.fi v2 STON.fi v2 WOOF/TON $0.000007420 $65.28 23:40:27 29/08/2026
242 STON.fi STON.fi GRAM/WEB3 $1.35 $65.17 20:40:47 29/08/2026
243 STON.fi STON.fi GRAM/TAPS $1.35 $64.94 20:42:43 29/08/2026
244 STON.fi v2 STON.fi v2 NIKO/TON $0.0006965 $59.98 20:42:09 27/08/2026
245 Binance Binance GRAM/U $1.36 $59.33 00:56:42 30/08/2026
246 STON.fi STON.fi GWT/GRAM $0.00001612 $59.24 17:08:54 29/08/2026
247 STON.fi STON.fi MEMHASH/GRAM $0.00006150 $54.28 13:44:57 29/08/2026
248 DeDust DeDust GRAM/JETTON $1.38 $44.35 22:53:10 29/08/2026
249 CEX.IO CEX.IO GRAM/EUR $1.36 $42.79 00:48:09 30/08/2026
250 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
251 STON.fi STON.fi DFC/TON $0.002874 $37.23 21:49:39 29/08/2026
252 DeDust DeDust GRAM/STORM $1.35 $37.19 00:28:40 30/08/2026
253 STON.fi STON.fi stTON/GRAM $1.57 $36.87 20:45:52 29/08/2026
254 DeDust DeDust GRAM/CATI $1.35 $28.71 00:22:04 30/08/2026
255 DeDust DeDust GRAM/TCAT $1.35 $26.64 15:04:27 29/08/2026
256 STON.fi STON.fi RAFF/GRAM $0.01775 $25.66 20:45:58 29/08/2026
257 DeDust DeDust GRAM/JVT $1.35 $25.61 00:51:56 30/08/2026
258 STON.fi STON.fi MAN/GRAM $0.00009003 $24.20 18:00:44 29/08/2026
259 CEX.IO CEX.IO GRAM/USDT $1.35 $24.06 00:48:09 30/08/2026
260 Nomiswap Nomiswap GRAM/USDC $1.37 $21.80 22:08:59 29/08/2026
261 TONCO TONCO GRAM/ECOR $1.40 $20.93 09:30:40 28/08/2026
262 CEX.IO CEX.IO GRAM/USDC $1.36 $18.34 00:48:09 30/08/2026
263 Giottus Giottus GRAM/INR $1.54 $15.52 01:00:10 30/08/2026
264 Giottus Giottus GRAM/USDT $1.36 $15.37 01:00:10 30/08/2026
265 AlphaX AlphaX GRAM/USDT $1.36 $14.95 01:00:17 30/08/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.37 $14.31 00:51:59 30/08/2026
267 STON.fi STON.fi FPIBANK/GRAM $0.0001374 $13.63 15:40:17 29/08/2026
268 Poloniex Poloniex GRAM/USDT $1.46 $11.76 00:59:23 30/08/2026
269 STON.fi STON.fi TONNEL/GRAM $0.5903 $11.21 18:49:02 29/08/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.42 $11.20 20:38:47 29/08/2026
271 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005602 $10.15 17:42:04 29/08/2026
272 Ndax Ndax GRAM/CAD $1.33 $9.80 01:00:07 30/08/2026
273 Foxbit Foxbit GRAM/BRL $1.37 $9.31 01:00:15 30/08/2026
274 DeDust DeDust GRAM/XROCK $1.35 $9.26 00:22:38 30/08/2026
275 DeDust DeDust GRAM/PUNK $1.36 $8.96 23:25:30 28/08/2026
276 DeDust DeDust GRAM/JUSDT $1.35 $8.74 17:22:52 29/08/2026
277 WazirX WazirX GRAM/USDT $1.34 $8.57 01:03:12 30/08/2026
278 GOPAX GOPAX GRAM/KRW $1.62 $7.27 01:00:08 30/08/2026
279 Bitfinex Bitfinex TON/USDT $1.41 $6.91 00:59:53 30/08/2026
280 DeDust DeDust GRAM/KINGY $1.35 $6.13 15:35:20 29/08/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $4.88 17:56:19 29/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.41 $4.62 23:27:47 29/08/2026
283 STON.fi STON.fi UTYAB/GRAM $0.00003563 $4.22 13:38:57 28/08/2026
284 ZebPay ZebPay GRAM/INR $1.46 $4.08 01:00:08 30/08/2026
285 Korbit Korbit GRAM/KRW $1.32 $3.97 00:57:07 30/08/2026
286 STON.fi STON.fi WAT/GRAM $0.000002980 $3.66 20:18:03 29/08/2026
287 Unocoin Unocoin TON/INR $1.57 $3.31 01:00:09 30/08/2026
288 STON.fi v2 STON.fi v2 USDT/GRAM $0.9988 $2.08 22:31:28 29/08/2026
289 STON.fi STON.fi JUSDC/GRAM $0.9861 $1.63 16:06:03 29/08/2026
290 DeDust DeDust GRAM/JUSDC $1.35 $1.44 15:54:52 29/08/2026
291 STON.fi STON.fi GRAM/JVT $1.35 $1.36 17:22:37 29/08/2026
292 BitTrade BitTrade GRAM/JPY $1.33 $1.33 01:00:08 30/08/2026
293 STON.fi STON.fi GRAM/TSTON $1.37 $1.17 21:12:03 28/08/2026
294 DeDust DeDust GRAM/BUILD $1.35 $1.13 23:15:39 29/08/2026
295 DeDust DeDust GRAM/MEM $1.35 $0.9101 00:38:32 30/08/2026
296 STON.fi STON.fi TINU/TON $0.00008522 $0.7468 16:13:54 29/08/2026
297 THENA FUSION THENA FUSION USDT/GRAM $0.9876 $0.6712 23:26:45 28/08/2026
298 STON.fi STON.fi GRAM/DUST $1.35 $0.4785 14:25:24 29/08/2026
299 DeDust DeDust GRAM/WIF $1.35 $0.4750 16:36:45 29/08/2026
300 DeDust DeDust GRAM/DFC $1.35 $0.3315 00:47:31 30/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá