Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,725 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.42 | $24,032,607 | 18:54:17 22/09/2026 |
| 3 |  LBank |
GRAM/USDT | $1.42 | $16,932,851 | 18:57:15 22/09/2026 |
| 4 | Binance |
GRAM/USDT | $1.42 | $14,730,371 | 18:56:42 22/09/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.42 | $14,344,553 | 19:00:09 22/09/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.42 | $14,118,792 | 18:57:18 22/09/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.42 | $11,924,354 | 18:54:16 22/09/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.42 | $11,921,980 | 18:57:17 22/09/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.42 | $11,769,499 | 19:00:07 22/09/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.42 | $9,945,643 | 18:57:16 22/09/2026 |
| 12 | Bybit |
GRAM/USDT | $1.42 | $8,767,819 | 18:54:12 22/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.42 | $8,258,915 | 18:57:07 22/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.42 | $7,919,882 | 18:57:09 22/09/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.42 | $7,618,410 | 19:00:15 22/09/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.42 | $6,721,917 | 18:54:26 22/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.42 | $5,847,579 | 18:57:12 22/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.42 | $4,855,497 | 18:54:15 22/09/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.42 | $4,642,535 | 18:57:15 22/09/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.42 | $4,638,351 | 18:56:23 22/09/2026 |
| 23 | Gate |
GRAM/USDT | $1.42 | $4,420,391 | 18:56:24 22/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.42 | $4,394,460 | 18:56:23 22/09/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 26 | Websea |
GRAM/USDT | $1.42 | $3,683,751 | 18:57:17 22/09/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.42 | $3,563,803 | 18:57:17 22/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.42 | $3,562,687 | 19:00:15 22/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.42 | $3,412,874 | 18:57:07 22/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.42 | $3,397,923 | 18:57:07 22/09/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.42 | $3,397,407 | 19:00:17 22/09/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.41 | $3,291,503 | 18:54:11 22/09/2026 |
| 34 | Binance |
GRAM/USDC | $1.42 | $3,025,692 | 18:56:54 22/09/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.42 | $2,816,649 | 18:57:08 22/09/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.42 | $2,811,845 | 18:57:15 22/09/2026 |
| 37 |  WEEX |
GRAM/USDT | $1.42 | $2,798,301 | 18:57:13 22/09/2026 |
| 38 |  4E |
GRAM/USDT | $1.42 | $2,663,962 | 19:00:07 22/09/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.42 | $2,657,027 | 18:57:17 22/09/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.42 | $2,627,144 | 18:57:15 22/09/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.42 | $2,569,962 | 18:57:08 22/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.42 | $2,209,166 | 18:57:08 22/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.42 | $2,197,801 | 19:00:17 22/09/2026 |
| 44 | LBank |
GRAM/USDT | $1.42 | $2,153,903 | 18:57:09 22/09/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,105,068 | 18:59:10 22/09/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.42 | $1,888,851 | 18:57:15 22/09/2026 |
| 47 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 48 |  Bitget |
GRAM/USDT | $1.42 | $1,803,478 | 18:53:54 22/09/2026 |
| 49 |  BiKing |
GRAM/USDT | $1.42 | $1,678,323 | 19:00:16 22/09/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.41 | $1,663,952 | 18:54:11 22/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.42 | $1,599,510 | 19:00:16 22/09/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.42 | $1,578,062 | 18:54:17 22/09/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.42 | $1,517,409 | 18:57:15 22/09/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,461,760 | 19:00:16 22/09/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.42 | $1,442,192 | 18:54:08 22/09/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.42 | $1,400,814 | 18:51:18 22/09/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.42 | $1,345,878 | 18:57:07 22/09/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.42 | $1,334,656 | 18:54:11 22/09/2026 |
| 59 | Echobit |
GRAM/USDT | $1.42 | $1,318,503 | 18:57:12 22/09/2026 |
| 60 |  Binibit |
GRAM/USDT | $1.42 | $1,244,649 | 19:00:08 22/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.42 | $1,127,366 | 19:00:10 22/09/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.42 | $1,059,309 | 18:56:29 22/09/2026 |
| 63 |  Kraken |
TON/USD | $1.42 | $971,455 | 18:59:59 22/09/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.42 | $961,243 | 19:00:19 22/09/2026 |
| 65 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 66 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 67 | KCEX |
GRAM/USDT | $1.42 | $887,509 | 18:57:07 22/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.42 | $878,822 | 18:57:09 22/09/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.42 | $834,555 | 18:57:07 22/09/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.42 | $826,772 | 18:54:11 22/09/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.42 | $781,680 | 18:57:07 22/09/2026 |
| 72 |  STON.fi |
GRAM/TSTON | $1.44 | $716,031 | 18:29:48 22/09/2026 |
| 73 | Phemex |
GRAM/USDT | $1.42 | $698,465 | 18:57:12 22/09/2026 |
| 74 | Bybit |
GRAM/USDC | $1.42 | $686,933 | 18:54:12 22/09/2026 |
| 75 |  BiFinance |
GRAM/USDT | $1.42 | $673,481 | 18:57:07 22/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.42 | $656,267 | 18:54:17 22/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.42 | $648,991 | 18:54:08 22/09/2026 |
| 78 |  ApeX Omni |
GRAM/USDT | $1.42 | $618,367 | 19:03:17 22/09/2026 |
| 79 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.42 | $540,803 | 19:00:10 22/09/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.42 | $540,801 | 19:00:09 22/09/2026 |
| 82 | WhiteBIT |
GRAM/EUR | $1.42 | $474,882 | 18:54:11 22/09/2026 |
| 83 | Binance |
GRAM/TRY | $1.42 | $462,192 | 18:56:42 22/09/2026 |
| 84 |  SunX |
GRAM/USDT | $1.39 | $460,619 | 19:03:16 22/09/2026 |
| 85 | BiKing |
GRAM/USDT | $1.42 | $439,507 | 19:00:08 22/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.42 | $436,684 | 18:51:08 22/09/2026 |
| 87 |  EVEDEX |
GRAM/USD | $1.42 | $408,408 | 19:03:16 22/09/2026 |
| 88 |  ICRYPEX |
GRAM/USDT | $1.41 | $342,618 | 19:00:13 22/09/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.42 | $324,457 | 19:00:12 22/09/2026 |
| 90 | MGBX |
GRAM/USDT | $1.42 | $303,748 | 18:57:12 22/09/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.42 | $302,786 | 19:00:10 22/09/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.63 | $285,664 | 19:00:11 22/09/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.42 | $272,738 | 19:03:15 22/09/2026 |
| 94 | STON.fi |
USDT/GRAM | $1.00 | $269,128 | 18:55:34 22/09/2026 |
| 95 |  HTX |
GRAM/USDT | $1.42 | $268,086 | 18:59:24 22/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.43 | $264,427 | 18:58:38 22/09/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.42 | $243,883 | 19:00:17 22/09/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.42 | $236,679 | 18:58:24 22/09/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.42 | $218,808 | 18:54:11 22/09/2026 |
| 100 | BloFin |
GRAM/USDT | $1.42 | $218,505 | 18:54:17 22/09/2026 |
| 101 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 102 | BingX |
GRAMTON/USDT | $1.42 | $201,932 | 18:48:08 22/09/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.42 | $185,414 | 18:57:09 22/09/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.42 | $179,251 | 18:57:09 22/09/2026 |
| 105 |  Extended |
GRAM/USD | $1.43 | $157,470 | 19:03:16 22/09/2026 |
| 106 | Kraken |
TON/EUR | $1.42 | $149,600 | 18:59:59 22/09/2026 |
| 107 | Kraken |
TON/USDC | $1.42 | $139,084 | 18:59:26 22/09/2026 |
| 108 |  CoinEx |
GRAM/USDT | $1.42 | $138,620 | 19:02:23 22/09/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 |  KTX |
GRAM/USDT | $1.42 | $131,972 | 19:00:12 22/09/2026 |
| 111 |  CoinTR |
GRAM/USDT | $1.41 | $122,178 | 19:00:10 22/09/2026 |
| 112 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 113 | CoinTR |
GRAM/TRY | $1.42 | $117,844 | 19:00:10 22/09/2026 |
| 114 |  Aster |
GRAM/USDT | $1.42 | $113,348 | 18:54:15 22/09/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.42 | $100,399 | 18:57:11 22/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.42 | $89,545.31 | 18:57:16 22/09/2026 |
| 117 |  CoinCola |
TON/USDT | $1.42 | $88,620.40 | 19:00:07 22/09/2026 |
| 118 | OKX |
GRAM/USDC | $1.42 | $87,619.47 | 18:56:23 22/09/2026 |
| 119 | DeDust |
GRAM/67 | $1.42 | $86,226.28 | 18:58:31 22/09/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.40 | $84,204.83 | 18:59:53 22/09/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.42 | $84,043.46 | 18:57:16 22/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.42 | $81,873.00 | 19:00:10 22/09/2026 |
| 123 | MEXC |
GRAM/USDC | $1.42 | $76,125.96 | 18:57:08 22/09/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02721 | $69,572.53 | 18:57:15 22/09/2026 |
| 125 |  CEX.IO |
GRAM/USDT | $1.42 | $68,901.72 | 18:57:09 22/09/2026 |
| 126 |  Bybit EU |
GRAM/USDC | $1.42 | $67,968.97 | 19:00:10 22/09/2026 |
| 127 | Cofinex |
GRAM/USDT | $1.42 | $66,061.30 | 19:00:09 22/09/2026 |
| 128 | MEXC |
GRAM/EUR | $1.42 | $64,519.52 | 18:57:08 22/09/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.42 | $58,666.17 | 19:00:07 22/09/2026 |
| 130 | Cofinex |
GRAM/EUR | $1.42 | $57,249.99 | 19:00:09 22/09/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.42 | $56,749.11 | 18:56:23 22/09/2026 |
| 132 | MEXC |
GRAM/USD1 | $1.42 | $56,296.25 | 18:48:07 22/09/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.42 | $51,105.81 | 18:31:17 22/09/2026 |
| 134 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.42 | $46,449.15 | 19:00:12 22/09/2026 |
| 136 | Bitget |
GRAM/USDC | $1.42 | $41,237.60 | 18:56:51 22/09/2026 |
| 137 | CoinEx |
GRAM/USDC | $1.44 | $39,787.77 | 19:00:15 22/09/2026 |
| 138 |  Bitfinex |
TON/USDT | $1.42 | $37,690.93 | 18:59:23 22/09/2026 |
| 139 | STON.fi |
REDO/TON | $0.05668 | $34,907.68 | 18:59:40 22/09/2026 |
| 140 | OKX |
GRAM/EUR | $1.42 | $33,992.31 | 18:56:23 22/09/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $29,721.26 | 18:59:53 22/09/2026 |
| 142 | LeveX |
GRAM/USDT | $1.42 | $24,003.72 | 19:00:07 22/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.59 | $23,382.40 | 18:43:11 22/09/2026 |
| 144 | Bybit |
GRAM/EUR | $1.42 | $23,089.29 | 18:54:12 22/09/2026 |
| 145 | WEEX |
GRAM/USDC | $1.42 | $22,388.28 | 18:57:13 22/09/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.50 | $18,676.94 | 18:57:07 22/09/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $18,582.65 | 18:59:23 22/09/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.42 | $17,622.84 | 18:54:08 22/09/2026 |
| 149 | CEX.IO |
GRAM/USDC | $1.42 | $16,947.76 | 18:57:09 22/09/2026 |
| 150 | CEX.IO |
GRAM/USD | $1.42 | $16,212.40 | 18:57:09 22/09/2026 |
| 151 | Binance |
GRAM/FDUSD | $1.42 | $15,508.42 | 18:56:42 22/09/2026 |
| 152 |  B2Z Exchange |
GRAM/USDT | $1.42 | $14,146.71 | 19:00:07 22/09/2026 |
| 153 |  BITmarkets |
GRAM/USDT | $1.42 | $14,145.93 | 19:00:12 22/09/2026 |
| 154 |  BTSE |
GRAM/USDT | $1.42 | $14,134.90 | 18:57:07 22/09/2026 |
| 155 | Bitfinex |
TON/USDT | $1.42 | $13,567.05 | 18:57:16 22/09/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.42 | $13,357.88 | 18:57:15 22/09/2026 |
| 157 | STON.fi |
SP/GRAM | $0.003952 | $11,325.43 | 18:58:20 22/09/2026 |
| 158 | Kraken |
TON/USDT | $1.42 | $10,817.52 | 18:59:59 22/09/2026 |
| 159 |  HashKey Exchange |
GRAM/USD | $1.42 | $10,029.16 | 18:57:11 22/09/2026 |
| 160 | STON.fi v2 |
MAJOR/TON | $0.03763 | $10,011.75 | 18:17:17 22/09/2026 |
| 161 | Binance |
GRAM/USD1 | $1.42 | $9,882.16 | 18:56:54 22/09/2026 |
| 162 | STON.fi |
LAMBO/GRAM | $0.0002583 | $9,651.95 | 18:56:26 22/09/2026 |
| 163 | OKX |
GRAM/USD | $1.42 | $8,817.81 | 18:56:53 22/09/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.42 | $8,049.70 | 19:00:14 22/09/2026 |
| 165 |  Bitkub |
GRAM/THB | $1.41 | $7,873.63 | 18:57:07 22/09/2026 |
| 166 | DeDust |
GRAM/DOGS | $1.42 | $7,577.40 | 18:48:50 22/09/2026 |
| 167 |  AlphaX |
GRAM/USDT | $1.42 | $7,303.73 | 19:00:16 22/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,736.11 | $7,268.91 | 18:53:59 22/09/2026 |
| 169 | CoinEx |
GRAM/BTC | $1.42 | $6,908.17 | 19:02:23 22/09/2026 |
| 170 |  Binance TH |
GRAM/USDT | $1.42 | $6,663.37 | 18:57:07 22/09/2026 |
| 171 | Bitfinex |
TON/USD | $1.42 | $6,572.94 | 18:59:23 22/09/2026 |
| 172 | STON.fi |
FRT/GRAM | $3.85 | $6,533.89 | 18:58:30 22/09/2026 |
| 173 |  TONCO |
GRAM/UTYA | $1.42 | $6,427.45 | 18:21:57 22/09/2026 |
| 174 | STON.fi v2 |
NOT/GRAM | $0.0004915 | $6,092.70 | 18:56:51 22/09/2026 |
| 175 | DeDust |
GRAM/MITTENS | $1.42 | $5,605.56 | 17:37:29 22/09/2026 |
| 176 | DeDust |
GRAM/MTONGA | $1.42 | $5,238.60 | 18:48:36 22/09/2026 |
| 177 | STON.fi v2 |
STORM/GRAM | $0.003437 | $4,397.87 | 18:10:22 22/09/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.42 | $4,345.77 | 18:29:16 22/09/2026 |
| 179 | CoinEx |
GRAM/USDC | $1.42 | $4,335.02 | 19:02:23 22/09/2026 |
| 180 | DeDust |
GRAM/FISH | $1.42 | $4,184.66 | 18:59:11 22/09/2026 |
| 181 | Bitget |
GRAM/EUR | $1.42 | $3,993.91 | 18:53:54 22/09/2026 |
| 182 | DeDust |
GRAM/NOT | $1.42 | $3,655.20 | 18:48:16 22/09/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.42 | $3,607.17 | 18:54:07 22/09/2026 |
| 184 |  Tokocrypto |
GRAM/USDT | $1.42 | $3,563.72 | 18:57:08 22/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,731.07 | $3,550.50 | 18:53:59 22/09/2026 |
| 186 | DeDust |
GRAM/REDO | $1.44 | $3,355.66 | 18:56:09 22/09/2026 |
| 187 | STON.fi |
PX/GRAM | $0.01486 | $3,324.22 | 18:46:46 22/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,128.33 | 18:00:07 22/09/2026 |
| 189 | DeDust |
GRAM/DUST | $1.42 | $2,913.37 | 18:43:54 22/09/2026 |
| 190 | STON.fi |
GRAM/EVAA | $1.42 | $2,882.46 | 18:01:56 22/09/2026 |
| 191 | Crypto.com Exchange |
GRAM/USD | $1.42 | $2,853.43 | 18:57:19 22/09/2026 |
| 192 | STON.fi |
NOT/GRAM | $0.0004865 | $2,748.67 | 17:57:37 22/09/2026 |
| 193 |  Binance.US |
GRAM/USDT | $1.42 | $2,655.46 | 18:59:53 22/09/2026 |
| 194 | STON.fi |
TON/ECOR | $1.42 | $2,642.64 | 18:22:14 22/09/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.06491 | $2,540.59 | 17:50:48 22/09/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000006700 | $2,329.26 | 18:37:16 22/09/2026 |
| 197 |  Biswap v2 |
USDT/GRAM | $0.9976 | $2,304.00 | 18:55:57 22/09/2026 |
| 198 |  Bitlo |
GRAM/USDT | $1.42 | $2,271.04 | 18:57:09 22/09/2026 |
| 199 | Binance |
GRAM/U | $1.44 | $2,155.24 | 18:56:54 22/09/2026 |
| 200 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 201 |  Uniswap v2 |
GRAM/WETH | $1.61 | $1,985.37 | 18:50:11 22/09/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.42 | $1,976.28 | 18:12:03 22/09/2026 |
| 203 |  Ndax |
GRAM/CAD | $1.44 | $1,936.54 | 19:00:10 22/09/2026 |
| 204 | STON.fi |
GRAM/STON | $1.44 | $1,885.72 | 18:05:17 22/09/2026 |
| 205 |  Bitazza |
GRAM/USDT | $1.44 | $1,691.10 | 19:00:10 22/09/2026 |
| 206 | Bitazza |
GRAM/THB | $1.44 | $1,690.68 | 19:00:10 22/09/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.0006924 | $1,593.30 | 18:32:23 22/09/2026 |
| 208 |  Coinone |
GRAM/KRW | $1.32 | $1,451.09 | 18:59:53 22/09/2026 |
| 209 |  ZebPay |
GRAM/INR | $1.51 | $1,415.55 | 19:00:07 22/09/2026 |
| 210 | STON.fi v2 |
GRAM/JETTON | $1.41 | $1,405.12 | 17:27:32 22/09/2026 |
| 211 | STON.fi |
GRAM/DOGS | $1.42 | $1,345.09 | 17:37:43 22/09/2026 |
| 212 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $1,293.11 | 18:42:13 22/09/2026 |
| 213 | B2Z Exchange |
GRAM/USDC | $1.42 | $1,232.01 | 19:00:07 22/09/2026 |
| 214 | BITmarkets |
GRAM/USDC | $1.42 | $1,231.61 | 19:00:12 22/09/2026 |
| 215 | STON.fi v2 |
STON/GRAM | $0.4754 | $1,120.69 | 18:14:40 22/09/2026 |
| 216 | DeDust |
GRAM/GLINT | $1.42 | $1,102.78 | 18:48:38 22/09/2026 |
| 217 | DeDust |
GRAM/GOMINING | $1.42 | $1,098.75 | 03:12:09 22/09/2026 |
| 218 |  Orderly |
GRAM/USDC | $1.47 | $1,064.40 | 19:03:15 22/09/2026 |
| 219 |  MemeMax |
GRAM/USDC | $1.42 | $1,064.23 | 19:03:15 22/09/2026 |
| 220 | CoinDCX |
GRAM/USDT | $1.42 | $1,060.40 | 18:57:07 22/09/2026 |
| 221 |  Flipster |
GRAM/USDT | $1.44 | $1,023.92 | 19:00:18 22/09/2026 |
| 222 | STON.fi |
STONKS/GRAM | $0.004156 | $988.17 | 08:42:58 22/09/2026 |
| 223 | DeDust |
GRAM/ECOR | $1.42 | $973.25 | 18:41:04 22/09/2026 |
| 224 |  Upbit |
GRAM/BTC | $1.43 | $970.93 | 18:56:23 22/09/2026 |
| 225 |  VinDAX |
GRAM/USDT | $1.42 | $917.10 | 19:00:12 22/09/2026 |
| 226 | STON.fi |
Blum/GRAM | $0.001463 | $890.78 | 18:55:26 22/09/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00005067 | $873.78 | 15:39:36 22/09/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $843.43 | 12:21:03 22/09/2026 |
| 229 | DeDust |
GRAM/DUREV | $1.42 | $800.44 | 16:40:54 22/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $790.91 | 17:52:10 22/09/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.42 | $769.74 | 13:52:00 22/09/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.41 | $652.01 | 18:51:08 22/09/2026 |
| 233 | Bitlo |
GRAM/TRY | $1.42 | $609.05 | 18:57:09 22/09/2026 |
| 234 |  Poloniex |
GRAM/USDT | $1.45 | $579.79 | 18:59:53 22/09/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.42 | $554.82 | 17:42:19 22/09/2026 |
| 236 | STON.fi |
RAFF/GRAM | $0.01769 | $545.01 | 10:09:51 22/09/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.42 | $524.33 | 09:13:25 22/09/2026 |
| 238 | DeDust |
GRAM/PX | $1.41 | $518.25 | 18:31:50 22/09/2026 |
| 239 | STON.fi |
STON/TON | $0.4782 | $488.45 | 18:01:35 22/09/2026 |
| 240 | DeDust |
GRAM/GRM | $1.41 | $470.68 | 18:32:23 22/09/2026 |
| 241 | STON.fi |
BUILD/GRAM | $0.01506 | $445.78 | 18:10:32 22/09/2026 |
| 242 | STON.fi v2 |
GRAM/TAC | $1.41 | $424.05 | 18:17:45 22/09/2026 |
| 243 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.51 | $407.20 | 14:40:56 22/09/2026 |
| 244 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000404 | $368.15 | 17:30:28 22/09/2026 |
| 245 |  Foxbit |
GRAM/BRL | $1.25 | $348.48 | 18:57:07 22/09/2026 |
| 246 |  Korbit |
GRAM/KRW | $1.48 | $342.22 | 18:51:10 22/09/2026 |
| 247 | STON.fi |
MAN/GRAM | $0.00007223 | $335.83 | 16:18:57 22/09/2026 |
| 248 | STON.fi |
GLINT/GRAM | $0.003801 | $318.18 | 16:53:49 22/09/2026 |
| 249 | Tokocrypto |
GRAM/IDR | $1.43 | $299.27 | 18:57:08 22/09/2026 |
| 250 |  WazirX |
GRAM/USDT | $1.44 | $294.52 | 19:03:12 22/09/2026 |
| 251 | Binance |
GRAM/IDR | $1.43 | $283.37 | 18:56:42 22/09/2026 |
| 252 | STON.fi |
GRAM/MRSOON | $1.42 | $215.31 | 18:39:40 22/09/2026 |
| 253 |  Nomiswap |
GRAM/USDC | $1.49 | $207.11 | 11:02:51 22/09/2026 |
| 254 | DeDust |
GRAM/TONNEL | $1.43 | $191.48 | 17:32:36 22/09/2026 |
| 255 | DeDust |
GRAM/ROSE | $1.42 | $191.21 | 18:09:46 22/09/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.41 | $177.65 | 17:32:10 22/09/2026 |
| 257 | DeDust |
GRAM/TCAT | $1.42 | $159.59 | 17:10:27 22/09/2026 |
| 258 | STON.fi |
GRAM/DUREV | $1.42 | $144.65 | 14:49:50 22/09/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.000008210 | $137.69 | 14:32:13 22/09/2026 |
| 260 | DeDust |
GRAM/stTON | $1.42 | $133.88 | 17:27:45 22/09/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.44 | $121.15 | 16:02:49 22/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.65 | $110.63 | 18:45:35 21/09/2026 |
| 263 | DeDust |
GRAM/HYDRA | $1.42 | $103.72 | 18:45:18 22/09/2026 |
| 264 | DeDust |
GRAM/STORM | $1.42 | $103.09 | 15:12:24 22/09/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.42 | $100.85 | 16:55:03 22/09/2026 |
| 266 | DeDust |
GRAM/ANON | $1.42 | $100.38 | 02:01:59 22/09/2026 |
| 267 | STON.fi |
GRAM/TSTON | $1.43 | $88.95 | 10:24:59 22/09/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.42 | $82.25 | 18:47:12 22/09/2026 |
| 269 | STON.fi |
JUSDT/GRAM | $1.04 | $80.65 | 18:48:42 22/09/2026 |
| 270 |  GOPAX |
GRAM/KRW | $1.51 | $74.23 | 19:00:11 22/09/2026 |
| 271 | STON.fi |
REGI/GRAM | $0.0004609 | $60.37 | 16:11:57 22/09/2026 |
| 272 |  Giottus |
GRAM/USDT | $1.42 | $56.70 | 18:42:10 22/09/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.65 | $53.87 | 03:10:05 22/09/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $53.33 | 11:02:51 22/09/2026 |
| 275 | Giottus |
GRAM/INR | $1.50 | $50.14 | 18:42:10 22/09/2026 |
| 276 | DeDust |
GRAM/MEM | $1.42 | $45.84 | 13:16:53 22/09/2026 |
| 277 | DeDust |
GRAM/JVT | $1.42 | $45.47 | 17:33:18 22/09/2026 |
| 278 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 279 | DeDust |
GRAM/CATI | $1.43 | $42.56 | 17:20:29 22/09/2026 |
| 280 | DeDust |
GRAM/JETTON | $1.43 | $42.35 | 18:15:13 22/09/2026 |
| 281 | DeDust |
GRAM/XROCK | $1.42 | $42.06 | 16:36:51 22/09/2026 |
| 282 | DeDust |
GRAM/DUCK | $1.42 | $38.97 | 16:15:46 22/09/2026 |
| 283 | DeDust |
GRAM/CES | $1.42 | $35.28 | 03:20:51 22/09/2026 |
| 284 | DeDust |
GRAM/JUSDC | $1.42 | $30.84 | 21:43:04 21/09/2026 |
| 285 |  Paradex |
GRAM/USD | $1.44 | $30.84 | 19:03:16 22/09/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.42 | $28.27 | 17:43:22 22/09/2026 |
| 287 | STON.fi |
GRAM/SWITCH | $1.42 | $26.75 | 18:47:55 22/09/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $1.04 | $25.57 | 21:43:03 21/09/2026 |
| 289 | DeDust |
GRAM/KINGY | $1.42 | $21.36 | 18:05:38 22/09/2026 |
| 290 | STON.fi |
UTYAB/GRAM | $0.00003248 | $21.32 | 15:49:40 21/09/2026 |
| 291 | CEX.IO |
GRAM/EUR | $1.42 | $20.98 | 18:57:09 22/09/2026 |
| 292 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 293 | STON.fi |
ESIM/GRAM | $0.00001460 | $19.53 | 14:42:52 22/09/2026 |
| 294 | STON.fi |
GRAM/DUCK | $1.42 | $17.28 | 15:36:45 22/09/2026 |
| 295 | STON.fi |
GRAM/JVT | $1.42 | $14.08 | 03:00:03 22/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.60 | $13.84 | 18:55:11 22/09/2026 |
| 297 | DeDust |
GRAM/BOLT | $1.42 | $12.94 | 16:40:09 22/09/2026 |
| 298 | DeDust |
GRAM/JUSDT | $1.42 | $12.36 | 15:14:58 22/09/2026 |
| 299 | STON.fi |
WAT/GRAM | $0.000002610 | $9.87 | 01:18:46 22/09/2026 |
| 300 | STON.fi v2 |
MTONGA/GRAM | $0.003822 | $9.61 | 18:49:14 22/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.