Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,941 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.53 | $9,745,507 | 09:54:16 01/07/2026 |
| 4 |  Binance |
TON/USDT | $1.60 | $7,702,234 | 09:59:54 30/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Cofinex |
GRAM/USDT | $1.54 | $6,361,828 | 10:00:15 01/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.53 | $4,665,380 | 09:57:17 01/07/2026 |
| 8 |  CoinW |
GRAM/USDT | $1.53 | $4,586,721 | 09:57:11 01/07/2026 |
| 9 |  OKX |
GRAM/USDT | $1.53 | $4,581,494 | 09:56:53 01/07/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.53 | $4,516,939 | 09:54:15 01/07/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,850,493 | 09:57:12 01/07/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.53 | $3,444,042 | 09:57:16 01/07/2026 |
| 14 | Gate |
GRAM/USDT | $1.53 | $3,235,949 | 09:56:24 01/07/2026 |
| 15 | Bybit |
GRAM/USDT | $1.53 | $3,207,818 | 09:54:08 01/07/2026 |
| 16 |  MEXC |
GRAM/USDC | $1.53 | $3,069,093 | 09:57:16 01/07/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.53 | $2,741,437 | 09:57:15 01/07/2026 |
| 18 |  XT.COM |
GRAM/USDT | $1.53 | $2,719,242 | 09:57:08 01/07/2026 |
| 19 | MEXC |
GRAM/USDT | $1.53 | $2,386,043 | 09:54:07 01/07/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.53 | $2,318,029 | 09:56:23 01/07/2026 |
| 21 | LBank |
GRAM/USDT | $1.53 | $2,125,799 | 09:57:10 01/07/2026 |
| 22 |  Lighter |
GRAM/USDC | $1.53 | $2,092,510 | 09:57:15 01/07/2026 |
| 23 |  Bitget |
GRAM/USDT | $1.53 | $1,958,828 | 09:54:07 01/07/2026 |
| 24 |  STON.fi v2 |
USDT/GRAM | $0.9978 | $1,873,200 | 09:58:44 01/07/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,459,885 | 10:00:16 01/07/2026 |
| 27 |  Kraken |
TON/USD | $1.53 | $1,156,845 | 09:59:24 01/07/2026 |
| 28 | OrangeX |
GRAM/USDT | $1.53 | $1,149,909 | 09:57:11 01/07/2026 |
| 29 | MEXC |
GRAM/USD1 | $1.53 | $1,128,852 | 09:57:16 01/07/2026 |
| 30 | Biconomy.com |
GRAM/USDT | $1.53 | $915,680 | 09:57:09 01/07/2026 |
| 31 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 32 |  BYDFi |
GRAM/USDT | $1.53 | $821,195 | 10:00:11 01/07/2026 |
| 33 | Ourbit |
GRAM/USDT | $1.53 | $730,098 | 09:54:08 01/07/2026 |
| 34 | Binance |
TON/USDC | $1.60 | $728,282 | 09:59:54 30/06/2026 |
| 35 |  Cryptomus |
GRAM/USDT | $1.53 | $721,464 | 10:00:08 01/07/2026 |
| 36 |  BitDelta |
GRAM/USDT | $1.53 | $702,330 | 09:57:07 01/07/2026 |
| 37 |  Blockfinex |
GRAM/USDT | $1.53 | $611,552 | 10:00:12 01/07/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.53 | $611,543 | 10:00:09 01/07/2026 |
| 39 |  Coinbase Exchange |
TON/USD | $1.53 | $601,299 | 09:56:29 01/07/2026 |
| 40 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.53 | $565,946 | 09:57:17 01/07/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.53 | $562,605 | 09:57:08 01/07/2026 |
| 43 | Cofinex |
GRAM/USDC | $1.53 | $556,397 | 10:00:15 01/07/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.53 | $516,680 | 09:57:11 01/07/2026 |
| 45 | WhiteBIT |
GRAM/USDT | $1.53 | $419,697 | 09:54:07 01/07/2026 |
| 46 |  BloFin |
GRAM/USDT | $1.53 | $395,418 | 09:57:16 01/07/2026 |
| 47 |  ZKE |
GRAM/USDT | $1.53 | $366,926 | 10:00:10 01/07/2026 |
| 48 |  BitMart |
TON/USDT | $21.00 | $359,428 | 09:57:08 01/07/2026 |
| 49 |  STON.fi |
USDT/GRAM | $0.9962 | $301,534 | 09:59:38 01/07/2026 |
| 50 |  DeDust |
GRAM/USDT | $1.53 | $298,997 | 09:58:19 01/07/2026 |
| 51 | Bybit |
GRAM/EUR | $1.53 | $291,479 | 09:54:08 01/07/2026 |
| 52 |  MGBX |
GRAM/USDT | $1.53 | $278,688 | 09:57:08 01/07/2026 |
| 53 |  KTX |
GRAM/USDT | $1.53 | $273,401 | 10:00:07 01/07/2026 |
| 54 | Binance |
TON/TRY | $1.60 | $267,918 | 09:59:54 30/06/2026 |
| 55 |  CoinEx |
GRAM/USDT | $1.53 | $258,207 | 09:59:53 01/07/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.52 | $246,234 | 09:54:07 01/07/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.54 | $226,512 | 09:54:07 01/07/2026 |
| 58 | Bybit |
GRAM/USDC | $1.53 | $226,155 | 09:54:08 01/07/2026 |
| 59 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 60 |  KCEX |
GRAM/USDT | $1.53 | $203,381 | 09:57:08 01/07/2026 |
| 61 |  CoinTR |
GRAM/USDT | $1.53 | $141,727 | 10:00:08 01/07/2026 |
| 62 | WhiteBIT |
GRAM/EUR | $1.53 | $133,766 | 09:54:07 01/07/2026 |
| 63 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 64 |  HTX |
GRAM/USDT | $1.54 | $113,459 | 09:59:55 01/07/2026 |
| 65 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 66 |  Bithumb |
GRAM/KRW | $1.49 | $107,167 | 09:59:53 01/07/2026 |
| 67 | CoinTR |
GRAM/TRY | $1.53 | $102,281 | 10:00:08 01/07/2026 |
| 68 | BloFin |
GRAM/USDT | $1.53 | $89,797.78 | 09:57:07 01/07/2026 |
| 69 |  BigONE |
GRAM/USDT | $1.54 | $85,558.81 | 09:57:07 01/07/2026 |
| 70 | Kraken |
TON/USDT | $1.52 | $84,902.65 | 09:59:54 01/07/2026 |
| 71 | Kraken |
TON/EUR | $1.53 | $74,482.82 | 09:59:54 01/07/2026 |
| 72 | Cofinex |
GRAM/USDT | $1.53 | $67,584.88 | 10:00:14 01/07/2026 |
| 73 | MEXC |
GRAM/EUR | $1.53 | $64,080.44 | 09:54:07 01/07/2026 |
| 74 | MEXC |
GRAM/USDC | $1.53 | $59,236.60 | 09:54:07 01/07/2026 |
| 75 | Cofinex |
GRAM/EUR | $1.51 | $57,800.88 | 10:00:14 01/07/2026 |
| 76 | MEXC |
GRAM/USD1 | $1.53 | $55,711.25 | 09:54:07 01/07/2026 |
| 77 |  AscendEX |
TON/USDT | $1.48 | $51,399.53 | 09:57:07 01/07/2026 |
| 78 | Cofinex |
GRAM/USDC | $1.53 | $50,190.94 | 10:00:14 01/07/2026 |
| 79 |  Coins.ph |
GRAM/PHP | $1.53 | $43,056.74 | 10:00:11 01/07/2026 |
| 80 | Bitrue |
GRAM/USDT | $1.53 | $41,478.34 | 09:57:10 01/07/2026 |
| 81 | Kraken |
TON/USDC | $1.53 | $35,862.90 | 09:59:24 01/07/2026 |
| 82 | WEEX |
GRAM/USDC | $1.53 | $35,417.26 | 09:57:11 01/07/2026 |
| 83 | KuCoin |
GRAM/USDC | $1.54 | $35,293.25 | 09:56:23 01/07/2026 |
| 84 | Binance |
TON/U | $1.59 | $33,092.31 | 09:59:54 30/06/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.53 | $29,053.35 | 09:57:07 01/07/2026 |
| 86 | STON.fi |
GRAM/TSTON | $1.53 | $28,094.68 | 09:48:17 01/07/2026 |
| 87 |  BingX |
TONCOIN/USDC | $1.60 | $27,703.39 | 14:03:08 30/06/2026 |
| 88 | BingX |
TONCOIN/USDT | $1.60 | $27,687.44 | 14:03:08 30/06/2026 |
| 89 | STON.fi |
UTYA/GRAM | $0.01684 | $27,472.32 | 08:29:19 01/07/2026 |
| 90 | STON.fi |
FRT/GRAM | $20.81 | $27,196.04 | 09:59:06 01/07/2026 |
| 91 | STON.fi |
REDO/TON | $0.06104 | $26,833.36 | 09:41:25 01/07/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.52 | $26,777.78 | 09:57:12 01/07/2026 |
| 93 | STON.fi v2 |
MAJOR/TON | $0.03405 | $25,573.48 | 09:46:18 01/07/2026 |
| 94 |  Bitbase |
GRAM/USDT | $1.53 | $25,512.04 | 09:48:17 01/07/2026 |
| 95 |  Bitfinex |
TON/USD | $1.51 | $25,036.34 | 09:59:53 01/07/2026 |
| 96 | CoinEx |
GRAM/BTC | $1.53 | $25,007.77 | 09:59:53 01/07/2026 |
| 97 | CoinEx |
GRAM/USDC | $1.53 | $16,747.26 | 09:59:53 01/07/2026 |
| 98 | MGBX |
GRAM/USDT | $1.53 | $15,151.04 | 09:57:16 01/07/2026 |
| 99 | LeveX |
GRAM/USDT | $1.53 | $15,120.14 | 10:00:11 01/07/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.52 | $14,623.76 | 08:35:01 01/07/2026 |
| 101 | OKX |
GRAM/EUR | $1.54 | $14,244.38 | 09:56:24 01/07/2026 |
| 102 | STON.fi v2 |
STORM/GRAM | $0.005787 | $12,445.41 | 09:46:10 01/07/2026 |
| 103 | Cryptomus |
GRAM/USDC | $1.54 | $11,042.55 | 10:00:08 01/07/2026 |
| 104 |  TONCO |
GRAM/USDT | $1.53 | $10,138.55 | 09:48:23 01/07/2026 |
| 105 | Binance |
TON/IDR | $1.60 | $9,622.42 | 09:59:54 30/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.64 | $9,345.71 | 09:42:59 01/07/2026 |
| 107 | STON.fi |
SP/GRAM | $0.003481 | $9,097.28 | 09:46:46 01/07/2026 |
| 108 | Bitget |
GRAM/EUR | $1.51 | $8,776.18 | 09:54:07 01/07/2026 |
| 109 | Binance |
TON/USD1 | $1.60 | $7,950.74 | 09:59:54 30/06/2026 |
| 110 | STON.fi v2 |
NOT/GRAM | $0.0003815 | $6,752.59 | 09:38:14 01/07/2026 |
| 111 | DeDust |
GRAM/DOGS | $1.53 | $6,707.86 | 09:46:09 01/07/2026 |
| 112 | TONCO |
TSTON/GRAM | $1.73 | $6,331.85 | 06:43:03 01/07/2026 |
| 113 |  ADEN |
GRAM/USDT | $1.53 | $6,309.97 | 10:03:51 01/07/2026 |
| 114 | STON.fi |
GRM/GRAM | $0.001072 | $6,230.52 | 09:43:39 01/07/2026 |
| 115 | OKX |
GRAM/USDC | $1.53 | $6,061.90 | 09:56:24 01/07/2026 |
| 116 | Bitfinex |
TON/USDT | $1.59 | $6,001.11 | 09:59:53 01/07/2026 |
| 117 | DeDust |
GRAM/MTONGA | $1.53 | $5,167.35 | 08:42:53 01/07/2026 |
| 118 | DeDust |
GRAM/GOMINING | $1.53 | $4,551.51 | 09:52:13 01/07/2026 |
| 119 | STON.fi |
PX/GRAM | $0.01378 | $4,535.86 | 08:25:53 01/07/2026 |
| 120 | STON.fi |
NOT/GRAM | $0.0003756 | $4,396.70 | 08:13:07 01/07/2026 |
| 121 |  CoinDCX |
GRAM/INR | $1.72 | $4,303.74 | 09:54:07 01/07/2026 |
| 122 | STON.fi |
GRAM/STON | $1.53 | $4,266.73 | 09:48:23 01/07/2026 |
| 123 |  Bybit EU |
GRAM/USDC | $1.54 | $4,129.65 | 09:57:08 01/07/2026 |
| 124 | OKX |
GRAM/USD | $1.51 | $4,128.55 | 09:56:24 01/07/2026 |
| 125 | DeDust |
GRAM/NOT | $1.53 | $4,112.86 | 09:29:02 01/07/2026 |
| 126 | TONCO |
GRAM/UTYA | $1.53 | $3,915.52 | 07:53:45 01/07/2026 |
| 127 | STON.fi |
LAMBO/GRAM | $0.0007588 | $3,746.57 | 08:03:53 01/07/2026 |
| 128 |  Upbit |
GRAM/BTC | $1.38 | $3,446.60 | 09:56:53 01/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,587.29 | $3,156.60 | 09:42:59 01/07/2026 |
| 130 |  Azbit |
TON/USDT | $1.60 | $3,108.03 | 09:57:07 01/07/2026 |
| 131 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.54 | $2,762.30 | 09:44:59 01/07/2026 |
| 132 | STON.fi |
CATI/GRAM | $0.05885 | $2,702.12 | 09:38:46 01/07/2026 |
| 133 | STON.fi v2 |
STON/GRAM | $0.5283 | $2,426.40 | 09:51:25 01/07/2026 |
| 134 | STON.fi |
TON/ECOR | $1.53 | $2,360.01 | 09:48:23 01/07/2026 |
| 135 | STON.fi v2 |
GRAM/JETTON | $1.52 | $2,100.53 | 06:54:53 01/07/2026 |
| 136 | STON.fi |
GRAM/DUREV | $1.57 | $2,044.13 | 06:52:03 30/06/2026 |
| 137 | STON.fi |
GRAM/PLANE | $1.53 | $1,995.43 | 02:24:35 01/07/2026 |
| 138 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $1,891.72 | 09:57:53 01/07/2026 |
| 139 | DeDust |
GRAM/DUST | $1.53 | $1,756.79 | 09:41:41 01/07/2026 |
| 140 | Bitfinex |
TON/USDT | $1.52 | $1,745.24 | 09:57:15 01/07/2026 |
| 141 | STON.fi |
GRAM/GEMSTON | $1.53 | $1,695.48 | 09:45:04 01/07/2026 |
| 142 |  Bitkub |
GRAM/THB | $1.62 | $1,621.62 | 09:57:10 01/07/2026 |
| 143 | STON.fi |
GRAM/DOGS | $1.51 | $1,456.60 | 06:53:50 01/07/2026 |
| 144 | OKX |
GRAM/TRY | $1.52 | $1,373.38 | 09:56:53 01/07/2026 |
| 145 | STON.fi |
JUSDT/GRAM | $1.00 | $1,338.89 | 09:49:01 01/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,579.84 | $1,290.86 | 09:42:59 01/07/2026 |
| 147 | DeDust |
GRAM/MITTENS | $1.53 | $1,267.05 | 03:57:00 01/07/2026 |
| 148 | DeDust |
GRAM/GRM | $1.52 | $1,244.31 | 07:54:12 01/07/2026 |
| 149 | CoinDCX |
GRAM/USDT | $1.53 | $1,155.96 | 09:54:07 01/07/2026 |
| 150 | DeDust |
GRAM/TONNEL | $1.53 | $1,116.19 | 08:51:45 01/07/2026 |
| 151 |  Biswap v2 |
USDT/GRAM | $0.9986 | $956.85 | 09:38:48 01/07/2026 |
| 152 |  Poloniex |
GRAM/USDT | $1.41 | $951.81 | 09:59:53 01/07/2026 |
| 153 | STON.fi |
DOGS/GRAM | $0.00003836 | $930.02 | 06:54:12 01/07/2026 |
| 154 | STON.fi |
GRAM/EVAA | $1.51 | $916.17 | 07:27:56 01/07/2026 |
| 155 | STON.fi |
STON/TON | $0.5325 | $899.80 | 09:46:18 01/07/2026 |
| 156 | STON.fi |
GRAM/MRSOON | $1.53 | $845.07 | 05:17:24 01/07/2026 |
| 157 | STON.fi |
BUILD/GRAM | $0.03063 | $793.07 | 06:53:07 01/07/2026 |
| 158 | Binance |
TON/FDUSD | $1.58 | $783.36 | 09:59:54 30/06/2026 |
| 159 | DeDust |
GRAM/PX | $1.53 | $736.24 | 08:25:53 01/07/2026 |
| 160 | DeDust |
GRAM/DUCK | $1.53 | $681.51 | 08:15:38 01/07/2026 |
| 161 | DeDust |
GRAM/ECOR | $1.53 | $613.03 | 09:46:20 01/07/2026 |
| 162 |  Coinone |
GRAM/KRW | $1.41 | $536.07 | 09:57:08 01/07/2026 |
| 163 | DeDust |
GRAM/FISH | $1.53 | $517.08 | 09:16:48 01/07/2026 |
| 164 | STON.fi |
ESIM/GRAM | $0.00002751 | $466.19 | 05:44:14 01/07/2026 |
| 165 | DeDust |
GRAM/CES | $1.53 | $459.30 | 05:14:04 01/07/2026 |
| 166 | STON.fi |
FPIBANK/GRAM | $0.0002457 | $452.85 | 06:04:52 01/07/2026 |
| 167 |  GOPAX |
GRAM/KRW | $2.37 | $438.37 | 10:00:08 01/07/2026 |
| 168 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $398.91 | 08:41:11 01/07/2026 |
| 169 | DeDust |
GRAM/stTON | $1.53 | $379.35 | 09:57:32 01/07/2026 |
| 170 | STON.fi |
GRAM/RAFF | $1.53 | $357.81 | 06:41:15 01/07/2026 |
| 171 | STON.fi |
Blum/GRAM | $0.001864 | $338.49 | 09:46:46 01/07/2026 |
| 172 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.54 | $336.89 | 09:57:53 01/07/2026 |
| 173 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000286 | $307.74 | 09:38:16 01/07/2026 |
| 174 | DeDust |
GRAM/TCAT | $1.53 | $285.73 | 05:22:40 01/07/2026 |
| 175 | STON.fi v2 |
X/GRAM | $0.00001017 | $275.17 | 03:38:58 01/07/2026 |
| 176 |  Uniswap v2 |
GRAM/WETH | $1.64 | $257.13 | 09:43:11 01/07/2026 |
| 177 | TONCO |
GRAM/ECOR | $1.52 | $243.24 | 08:46:24 01/07/2026 |
| 178 | STON.fi |
MIXER/GRAM | $0.0001311 | $240.23 | 00:45:46 01/07/2026 |
| 179 | DeDust |
GRAM/REDO | $1.54 | $224.30 | 06:43:06 01/07/2026 |
| 180 | STON.fi |
TINU/TON | $0.00007976 | $218.68 | 20:38:17 30/06/2026 |
| 181 | STON.fi |
STONKS/GRAM | $0.003222 | $207.54 | 01:23:00 01/07/2026 |
| 182 | DeDust |
GRAM/JETTON | $1.53 | $201.65 | 05:15:46 01/07/2026 |
| 183 | AscendEX |
TON/USDT | $1.41 | $195.52 | 09:57:15 01/07/2026 |
| 184 | DeDust |
GRAM/JUSDT | $1.53 | $173.60 | 05:38:31 01/07/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.53 | $150.49 | 06:51:13 01/07/2026 |
| 186 | DeDust |
GRAM/JUSDC | $1.53 | $146.69 | 06:25:24 01/07/2026 |
| 187 | DeDust |
GRAM/JVT | $1.53 | $145.09 | 09:48:26 01/07/2026 |
| 188 | DeDust |
GRAM/KINGY | $1.53 | $144.97 | 06:48:18 01/07/2026 |
| 189 | STON.fi |
WAT/GRAM | $0.000004330 | $139.85 | 03:07:19 01/07/2026 |
| 190 | STON.fi |
GRAM/WEB3 | $1.53 | $131.46 | 07:58:09 01/07/2026 |
| 191 | STON.fi v2 |
GRAM/CATS | $1.53 | $130.49 | 02:24:03 01/07/2026 |
| 192 | DeDust |
GRAM/WEB3 | $1.53 | $127.84 | 08:42:12 01/07/2026 |
| 193 |  Nomiswap |
GRAM/USDC | $1.54 | $118.00 | 09:44:59 01/07/2026 |
| 194 | DeDust |
GRAM/STORM | $1.53 | $115.57 | 08:40:31 01/07/2026 |
| 195 | DeDust |
GRAM/BUILD | $1.53 | $106.34 | 06:54:17 01/07/2026 |
| 196 | TONCO |
RAFF/GRAM | $0.02856 | $102.49 | 08:46:50 01/07/2026 |
| 197 | DeDust |
GRAM/FPIBANK | $1.53 | $99.63 | 05:01:32 01/07/2026 |
| 198 | STON.fi v2 |
NIKO/TON | $0.001085 | $99.62 | 05:47:10 01/07/2026 |
| 199 | STON.fi |
GRAM/FISH | $1.50 | $88.78 | 15:46:42 30/06/2026 |
| 200 | DeDust |
GRAM/PUNK | $1.53 | $86.61 | 02:39:03 01/07/2026 |
| 201 | STON.fi |
GRAM/JETTON | $1.54 | $84.85 | 05:28:35 01/07/2026 |
| 202 |  Korbit |
GRAM/KRW | $1.63 | $81.95 | 09:57:07 01/07/2026 |
| 203 | STON.fi |
JUSDC/GRAM | $1.05 | $68.84 | 01:39:24 01/07/2026 |
| 204 | STON.fi |
GRAM/DUCK | $1.53 | $64.36 | 06:01:24 01/07/2026 |
| 205 | STON.fi |
GRAM/TSTON | $1.53 | $61.92 | 06:43:09 01/07/2026 |
| 206 | STON.fi v2 |
MTONGA/GRAM | $0.003998 | $55.41 | 05:56:57 01/07/2026 |
| 207 | DeDust |
GRAM/BOLT | $1.53 | $52.38 | 05:22:17 01/07/2026 |
| 208 | DeDust |
GRAM/WIF | $1.53 | $45.89 | 03:44:09 01/07/2026 |
| 209 | STON.fi |
GRAM/JVT | $1.53 | $42.16 | 06:53:08 01/07/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.54 | $34.84 | 09:22:33 01/07/2026 |
| 211 | DeDust |
GRAM/XROCK | $1.53 | $30.96 | 05:12:32 01/07/2026 |
| 212 | STON.fi |
GRAM/TAPS | $1.53 | $28.47 | 07:12:23 01/07/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.53 | $28.35 | 06:32:01 01/07/2026 |
| 214 | STON.fi |
RAFF/GRAM | $0.02857 | $23.77 | 03:03:49 01/07/2026 |
| 215 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.000008580 | $20.42 | 03:36:57 01/07/2026 |
| 217 | DeDust |
GRAM/CATI | $1.51 | $20.08 | 09:40:09 01/07/2026 |
| 218 | STON.fi v2 |
DIAMOND/TON | $0.0004032 | $19.36 | 04:24:05 01/07/2026 |
| 219 | STON.fi |
GRAM/AKITA | $1.53 | $18.26 | 01:22:06 01/07/2026 |
| 220 | DeDust |
GRAM/ANON | $1.53 | $17.21 | 03:48:11 01/07/2026 |
| 221 | STON.fi |
GRAM/SWITCH | $1.53 | $16.47 | 06:34:43 01/07/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.65 | $15.28 | 05:08:23 01/07/2026 |
| 224 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 225 | STON.fi |
DFC/TON | $0.005148 | $12.93 | 23:09:53 30/06/2026 |
| 226 | STON.fi |
TONNEL/GRAM | $0.6089 | $12.65 | 06:04:50 01/07/2026 |
| 227 |  CoinCola |
TON/USDT | $1.60 | $12.35 | 09:48:07 01/07/2026 |
| 228 | STON.fi |
DUCK/GRAM | $0.0001766 | $9.42 | 04:59:25 01/07/2026 |
| 229 |  Foxbit |
GRAM/BRL | $1.58 | $8.79 | 10:00:08 01/07/2026 |
| 230 | STON.fi |
REGI/GRAM | $0.0003163 | $8.01 | 12:13:18 30/06/2026 |
| 231 | STON.fi |
CRYPTON/GRAM | $0.05199 | $7.70 | 23:28:55 30/06/2026 |
| 232 | DeDust |
GRAM/MEM | $1.53 | $6.71 | 02:47:26 01/07/2026 |
| 233 | STON.fi |
GWT/GRAM | $0.00001868 | $5.41 | 01:39:29 01/07/2026 |
| 234 | STON.fi |
stTON/GRAM | $1.75 | $5.33 | 05:10:44 01/07/2026 |
| 235 |  Unocoin |
TON/INR | $1.58 | $3.33 | 10:00:12 01/07/2026 |
| 236 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 237 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $2.63 | 09:56:28 01/07/2026 |
| 238 | DeDust |
GRAM/ARBUZ | $1.53 | $2.52 | 02:17:52 01/07/2026 |
| 239 | STON.fi |
TONALD/TON | $0.00003304 | $1.78 | 08:22:14 01/07/2026 |
| 240 |  THENA FUSION |
USDT/GRAM | $0.9971 | $1.75 | 09:19:16 01/07/2026 |
| 241 | STON.fi |
MEMHASH/GRAM | $0.0001232 | $1.59 | 02:30:36 29/06/2026 |
| 242 | STON.fi |
GRAM/DUST | $1.52 | $1.43 | 06:04:17 01/07/2026 |
| 243 | STON.fi |
ANON/TON | $0.0005170 | $1.28 | 03:23:50 30/06/2026 |
| 244 | STON.fi v2 |
USDT/GRAM | $0.9987 | $1.27 | 09:03:42 01/07/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.007310 | $1.18 | 00:46:35 30/06/2026 |
| 246 | STON.fi |
MAN/GRAM | $0.0001167 | $0.8690 | 02:11:38 01/07/2026 |
| 247 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 248 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 249 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 250 |  WazirX |
GRAM/USDT | $1.58 | $0 | 10:00:12 01/07/2026 |
| 251 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 10:00:10 01/07/2026 |
| 252 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 10:00:09 01/07/2026 |
| 253 |  dYdX v4 |
TON/USD | $1.72 | $0 | 10:04:17 01/07/2026 |
| 254 |  Gate US |
GRAM/USDT | $1.53 | $0 | 10:00:07 01/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.