Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,553 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.34 | $21,633,376 | 00:00:10 11/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.34 | $13,174,089 | 23:54:17 10/09/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.34 | $11,174,818 | 00:00:11 11/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.34 | $9,650,180 | 23:57:16 10/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.34 | $8,447,187 | 23:56:42 10/09/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.34 | $7,901,432 | 23:54:17 10/09/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.35 | $7,176,464 | 23:57:18 10/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.34 | $6,465,784 | 23:57:16 10/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.34 | $5,997,282 | 23:57:16 10/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.34 | $4,536,180 | 23:54:09 10/09/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.34 | $4,387,131 | 23:57:09 10/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.34 | $4,208,307 | 00:00:16 11/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.35 | $4,105,134 | 23:57:11 10/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.34 | $3,639,620 | 23:54:11 10/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.34 | $2,791,396 | 23:48:15 10/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.34 | $2,790,272 | 23:57:11 10/09/2026 |
| 23 |  4E |
GRAM/USDT | $1.34 | $2,663,162 | 23:57:12 10/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.35 | $2,563,914 | 23:59:53 10/09/2026 |
| 25 |  OKX |
GRAM/USDT | $1.34 | $2,494,189 | 23:56:23 10/09/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.34 | $2,490,085 | 00:00:15 11/09/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.34 | $2,486,469 | 23:57:20 10/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.34 | $2,481,633 | 23:57:15 10/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.34 | $2,371,399 | 23:57:23 10/09/2026 |
| 30 | Gate |
GRAM/USDT | $1.34 | $2,137,132 | 23:56:24 10/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.34 | $2,116,992 | 23:57:17 10/09/2026 |
| 32 | LBank |
GRAM/USDT | $1.34 | $1,958,540 | 23:57:12 10/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.34 | $1,952,348 | 23:57:07 10/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.34 | $1,853,208 | 23:57:17 10/09/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.34 | $1,804,599 | 23:57:11 10/09/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,532,093 | 23:57:26 10/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.34 | $1,475,835 | 23:57:15 10/09/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,487 | 00:00:16 11/09/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.34 | $1,453,863 | 23:57:12 10/09/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.34 | $1,317,572 | 00:00:16 11/09/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.34 | $1,317,506 | 00:00:18 11/09/2026 |
| 43 |  Bitunix |
GRAM/USDT | $1.34 | $1,314,336 | 23:54:16 10/09/2026 |
| 44 | Echobit |
GRAM/USDT | $1.34 | $1,296,077 | 23:57:08 10/09/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.34 | $1,274,573 | 23:57:15 10/09/2026 |
| 46 | Hibt |
GRAM/USDT | $1.34 | $1,266,492 | 23:57:12 10/09/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.34 | $1,231,679 | 00:00:16 11/09/2026 |
| 48 |  BiKing |
GRAM/USDT | $1.34 | $1,209,959 | 00:00:17 11/09/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9950 | $1,083,258 | 23:59:27 10/09/2026 |
| 50 |  Binibit |
GRAM/USDT | $1.34 | $1,072,807 | 00:00:12 11/09/2026 |
| 51 |  WEEX |
GRAM/USDT | $1.34 | $1,051,668 | 23:57:10 10/09/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.34 | $1,051,212 | 23:57:11 10/09/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.34 | $974,043 | 23:57:15 10/09/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.34 | $947,590 | 23:48:08 10/09/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.34 | $946,011 | 23:57:11 10/09/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.34 | $794,083 | 00:00:13 11/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.34 | $760,898 | 00:00:12 11/09/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.34 | $731,292 | 23:57:15 10/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.33 | $708,949 | 23:39:36 10/09/2026 |
| 61 |  Kraken |
TON/USD | $1.35 | $693,349 | 23:59:24 10/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.34 | $678,430 | 23:57:08 10/09/2026 |
| 63 | Binance |
GRAM/USDC | $1.34 | $637,818 | 23:56:42 10/09/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.34 | $623,869 | 23:56:30 10/09/2026 |
| 65 |  BiFinance |
GRAM/USDT | $1.34 | $579,126 | 23:57:09 10/09/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.34 | $553,933 | 23:54:07 10/09/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.34 | $544,457 | 23:55:42 10/09/2026 |
| 69 |  ApeX Omni |
GRAM/USDT | $1.34 | $530,655 | 00:03:17 11/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.34 | $491,958 | 23:57:11 10/09/2026 |
| 71 |  SunX |
GRAM/USDT | $1.39 | $460,559 | 00:03:16 11/09/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.34 | $426,114 | 00:03:15 11/09/2026 |
| 73 |  BVOX |
GRAM/USDT | $1.37 | $418,626 | 08:18:15 10/09/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.34 | $391,385 | 23:57:10 10/09/2026 |
| 75 | Bybit |
GRAM/USDC | $1.34 | $377,679 | 23:54:11 10/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.34 | $369,558 | 23:57:17 10/09/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.34 | $365,250 | 00:00:11 11/09/2026 |
| 78 | Cofinex |
GRAM/USDC | $1.34 | $355,817 | 00:00:15 11/09/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.34 | $333,482 | 23:57:07 10/09/2026 |
| 80 |  ICRYPEX |
GRAM/USDT | $1.34 | $324,797 | 00:00:11 11/09/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.34 | $313,138 | 00:00:09 11/09/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.34 | $277,978 | 23:48:08 10/09/2026 |
| 83 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.34 | $262,312 | 23:59:23 10/09/2026 |
| 85 |  EdgeX |
GRAM/USDC | $1.34 | $257,284 | 00:03:15 11/09/2026 |
| 86 | BiKing |
GRAM/USDT | $1.34 | $249,250 | 00:00:07 11/09/2026 |
| 87 |  STON.fi |
USDT/GRAM | $0.9996 | $238,766 | 23:49:00 10/09/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 | Binance |
GRAM/TRY | $1.34 | $206,827 | 23:56:54 10/09/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.35 | $200,969 | 23:57:11 10/09/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.34 | $199,562 | 23:59:36 10/09/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.34 | $187,864 | 00:00:09 11/09/2026 |
| 93 | MGBX |
GRAM/USDT | $1.35 | $182,071 | 23:57:09 10/09/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.34 | $181,177 | 23:54:07 10/09/2026 |
| 95 | KCEX |
GRAM/USDT | $1.34 | $172,063 | 23:57:10 10/09/2026 |
| 96 |  CoinTR |
GRAM/TRY | $1.35 | $172,000 | 00:00:07 11/09/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.35 | $167,606 | 00:00:11 11/09/2026 |
| 98 | BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 99 |  Bitfinex |
TON/USDT | $1.34 | $149,831 | 23:59:23 10/09/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.34 | $147,264 | 23:51:16 10/09/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.34 | $144,422 | 00:00:07 11/09/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | BloFin |
GRAM/USDT | $1.34 | $127,951 | 23:57:11 10/09/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 |  CoinEx |
GRAM/USDT | $1.35 | $117,338 | 23:59:53 10/09/2026 |
| 106 |  Aster |
GRAM/USDT | $1.34 | $107,263 | 23:54:15 10/09/2026 |
| 107 | BingX |
GRAMTON/USDT | $1.34 | $106,818 | 23:57:11 10/09/2026 |
| 108 | Binance |
GRAM/FDUSD | $1.34 | $106,591 | 23:56:42 10/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.34 | $102,947 | 23:57:09 10/09/2026 |
| 110 |  HTX |
GRAM/USDT | $1.35 | $94,355.41 | 23:59:24 10/09/2026 |
| 111 | DeDust |
GRAM/67 | $1.34 | $87,862.01 | 23:58:56 10/09/2026 |
| 112 | MEXC |
GRAM/USDC | $1.34 | $79,594.19 | 23:57:16 10/09/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.34 | $77,138.77 | 23:57:16 10/09/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.34 | $73,973.78 | 23:48:32 10/09/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.34 | $69,414.07 | 23:59:53 10/09/2026 |
| 116 | WhiteBIT |
GRAM/EUR | $1.34 | $67,596.51 | 23:57:11 10/09/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.34 | $62,098.93 | 23:57:08 10/09/2026 |
| 118 | MEXC |
GRAM/EUR | $1.34 | $62,040.63 | 23:57:11 10/09/2026 |
| 119 | Kraken |
TON/EUR | $1.35 | $58,691.13 | 23:59:24 10/09/2026 |
| 120 | CoinEx |
GRAM/USDC | $1.34 | $58,418.00 | 23:57:15 10/09/2026 |
| 121 | MEXC |
GRAM/USDC | $1.34 | $58,350.91 | 23:57:11 10/09/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.34 | $58,149.81 | 00:00:15 11/09/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.34 | $55,576.96 | 00:00:08 11/09/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.34 | $55,519.52 | 23:57:12 10/09/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.34 | $54,837.90 | 00:00:15 11/09/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.34 | $53,381.65 | 23:57:11 10/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.34 | $52,178.39 | 00:00:11 11/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.35 | $50,405.47 | 23:59:53 10/09/2026 |
| 129 |  Coins.ph |
GRAM/PHP | $1.34 | $49,541.46 | 00:00:08 11/09/2026 |
| 130 | STON.fi |
REDO/TON | $0.04930 | $47,479.74 | 23:49:19 10/09/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02558 | $40,095.76 | 23:53:46 10/09/2026 |
| 132 |  KTX |
GRAM/USDT | $1.35 | $38,693.12 | 00:00:12 11/09/2026 |
| 133 | STON.fi |
GRM/GRAM | $0.0007055 | $36,771.67 | 23:55:54 10/09/2026 |
| 134 | OKX |
GRAM/USDC | $1.34 | $33,497.88 | 23:56:23 10/09/2026 |
| 135 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.35 | $32,565.21 | 23:10:38 10/09/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.34 | $29,439.16 | 00:00:13 11/09/2026 |
| 138 |  AlphaX |
GRAM/USDT | $1.34 | $26,268.11 | 00:00:17 11/09/2026 |
| 139 | Bitfinex |
TON/USDT | $1.34 | $25,463.81 | 23:57:15 10/09/2026 |
| 140 | DeDust |
GRAM/MITTENS | $1.34 | $23,364.12 | 23:49:05 10/09/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.34 | $21,474.63 | 00:00:13 11/09/2026 |
| 142 | CoinEx |
GRAM/USDC | $1.34 | $19,585.92 | 23:59:53 10/09/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.35 | $18,885.30 | 23:59:23 10/09/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.04050 | $17,610.17 | 23:35:49 10/09/2026 |
| 145 | OKX |
GRAM/EUR | $1.35 | $16,874.82 | 23:56:23 10/09/2026 |
| 146 |  Extended |
GRAM/USD | $1.34 | $15,988.51 | 00:03:16 11/09/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $15,247.95 | 23:59:23 10/09/2026 |
| 148 | LeveX |
GRAM/USDT | $1.34 | $14,761.43 | 00:00:10 11/09/2026 |
| 149 | STON.fi |
GRAM/TSTON | $1.34 | $14,152.74 | 23:37:13 10/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.34 | $12,490.88 | 23:57:10 10/09/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.34 | $11,494.21 | 23:30:09 10/09/2026 |
| 152 | Bitfinex |
TON/USD | $1.35 | $11,483.38 | 23:59:23 10/09/2026 |
| 153 | Bybit |
GRAM/EUR | $1.34 | $9,604.33 | 23:54:11 10/09/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003841 | $9,493.33 | 23:51:16 10/09/2026 |
| 155 |  BITmarkets |
GRAM/USDT | $1.34 | $8,238.13 | 00:00:08 11/09/2026 |
| 156 |  B2Z Exchange |
GRAM/USDT | $1.34 | $8,237.32 | 00:00:09 11/09/2026 |
| 157 |  BTSE |
GRAM/USDT | $1.34 | $8,217.48 | 23:57:11 10/09/2026 |
| 158 | Kraken |
TON/USDC | $1.35 | $7,900.78 | 23:59:24 10/09/2026 |
| 159 | Bitget |
GRAM/USDC | $1.34 | $7,650.86 | 23:55:42 10/09/2026 |
| 160 |  Backpack Exchange |
GRAM/USDC | $1.34 | $6,936.64 | 23:57:15 10/09/2026 |
| 161 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $6,786.96 | 23:25:35 10/09/2026 |
| 162 | DeDust |
GRAM/GRM | $1.36 | $6,487.32 | 23:55:54 10/09/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01393 | $6,238.35 | 23:35:41 10/09/2026 |
| 164 | Kraken |
TON/USDT | $1.34 | $5,981.65 | 23:59:24 10/09/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.34 | $5,456.69 | 23:32:22 10/09/2026 |
| 166 |  CEX.IO |
GRAM/USDT | $1.34 | $5,443.80 | 23:54:07 10/09/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.42 | $5,092.02 | 00:00:07 11/09/2026 |
| 168 |  Tokocrypto |
GRAM/USDT | $1.34 | $4,769.06 | 23:57:08 10/09/2026 |
| 169 | Bitget |
GRAM/EUR | $1.34 | $4,662.80 | 23:55:42 10/09/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.34 | $4,332.06 | 23:52:20 10/09/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.35 | $4,178.52 | 23:35:48 10/09/2026 |
| 172 | OKX |
GRAM/TRY | $1.35 | $4,067.78 | 23:56:23 10/09/2026 |
| 173 |  HashKey Exchange |
GRAM/USD | $1.34 | $3,822.73 | 23:57:12 10/09/2026 |
| 174 | DeDust |
GRAM/GOMINING | $1.34 | $3,658.36 | 23:08:40 10/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $3,529.76 | 23:26:32 10/09/2026 |
| 176 |  NexDAX |
GRAM/USDT | $1.34 | $3,476.31 | 00:00:10 11/09/2026 |
| 177 | STON.fi |
GRAM/PLANE | $1.34 | $3,435.75 | 23:58:38 10/09/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.36 | $3,401.78 | 23:57:11 10/09/2026 |
| 179 | STON.fi |
FRT/GRAM | $5.57 | $3,142.01 | 23:58:56 10/09/2026 |
| 180 |  Binance.US |
GRAM/USDT | $1.35 | $3,134.51 | 23:59:53 10/09/2026 |
| 181 |  Flipster |
GRAM/USDT | $1.34 | $3,072.23 | 00:00:16 11/09/2026 |
| 182 | STON.fi v2 |
STORM/GRAM | $0.003466 | $3,064.99 | 23:28:29 10/09/2026 |
| 183 | STON.fi |
GRAM/STON | $1.34 | $2,970.63 | 23:34:21 10/09/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000006240 | $2,879.30 | 23:59:38 10/09/2026 |
| 185 | Binance |
GRAM/USD1 | $1.34 | $2,751.91 | 23:56:42 10/09/2026 |
| 186 | STON.fi v2 |
NOT/GRAM | $0.0004264 | $2,513.94 | 23:40:38 10/09/2026 |
| 187 |  TRIV |
GRAM/USDT | $1.34 | $2,504.12 | 00:00:12 11/09/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $0.9995 | $2,478.57 | 22:28:27 10/09/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.05911 | $2,421.48 | 22:52:08 10/09/2026 |
| 190 | DeDust |
GRAM/REDO | $1.33 | $2,410.23 | 23:54:41 10/09/2026 |
| 191 |  Bitlo |
GRAM/USDT | $1.34 | $2,349.79 | 23:57:08 10/09/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.35 | $2,226.69 | 23:04:47 10/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $2,200.48 | 23:31:38 10/09/2026 |
| 194 | OKX |
GRAM/USD | $1.34 | $2,161.03 | 23:56:23 10/09/2026 |
| 195 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 196 | STON.fi |
Blum/GRAM | $0.001232 | $2,005.22 | 23:45:05 10/09/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,997.52 | 23:57:08 10/09/2026 |
| 198 | STON.fi v2 |
GRAM/TAC | $1.34 | $1,987.86 | 23:56:38 10/09/2026 |
| 199 | DeDust |
GRAM/DUST | $1.34 | $1,932.18 | 23:19:38 10/09/2026 |
| 200 |  WOO X |
GRAM/USDT | $1.34 | $1,895.87 | 23:57:15 10/09/2026 |
| 201 | DeDust |
GRAM/NOT | $1.34 | $1,817.56 | 23:59:33 10/09/2026 |
| 202 |  Coinone |
GRAM/KRW | $1.35 | $1,663.69 | 23:59:53 10/09/2026 |
| 203 | STON.fi |
NOT/GRAM | $0.0004225 | $1,474.67 | 23:34:51 10/09/2026 |
| 204 | DeDust |
GRAM/FISH | $1.34 | $1,466.70 | 23:17:48 10/09/2026 |
| 205 | Binance |
GRAM/U | $1.34 | $1,463.98 | 23:56:42 10/09/2026 |
| 206 | STON.fi |
TON/ECOR | $1.34 | $1,390.34 | 23:34:39 10/09/2026 |
| 207 | Bitlo |
GRAM/TRY | $1.34 | $1,331.77 | 23:57:08 10/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,446.83 | $1,330.45 | 23:50:35 10/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,447.63 | $1,293.07 | 23:08:35 10/09/2026 |
| 210 | STON.fi v2 |
STON/GRAM | $0.4498 | $1,136.70 | 21:23:26 10/09/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.34 | $922.35 | 00:00:12 11/09/2026 |
| 212 | STON.fi |
GRAM/DOGS | $1.34 | $915.09 | 23:12:29 10/09/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.35 | $910.06 | 23:39:24 10/09/2026 |
| 214 | STON.fi |
STONKS/GRAM | $0.003857 | $793.58 | 21:48:57 10/09/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00004481 | $760.83 | 23:12:29 10/09/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.36 | $755.69 | 23:06:21 10/09/2026 |
| 217 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $728.88 | 23:51:43 10/09/2026 |
| 219 | BITmarkets |
GRAM/USDC | $1.35 | $720.79 | 00:00:08 11/09/2026 |
| 220 | B2Z Exchange |
GRAM/USDC | $1.35 | $720.62 | 00:00:09 11/09/2026 |
| 221 | STON.fi |
STON/TON | $0.4507 | $703.89 | 23:31:34 10/09/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $681.76 | 22:26:27 10/09/2026 |
| 223 | STON.fi v2 |
GRAM/JETTON | $1.34 | $627.29 | 20:16:09 10/09/2026 |
| 224 | CoinDCX |
GRAM/USDT | $1.34 | $621.74 | 00:00:07 11/09/2026 |
| 225 | DeDust |
GRAM/PX | $1.37 | $602.84 | 23:21:35 10/09/2026 |
| 226 | STON.fi |
GRAM/EVAA | $1.34 | $590.86 | 23:48:05 10/09/2026 |
| 227 | STON.fi |
GRAM/MRSOON | $1.34 | $578.86 | 23:50:07 10/09/2026 |
| 228 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $566.46 | 23:59:23 10/09/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.33 | $539.99 | 23:37:45 10/09/2026 |
| 230 |  Binance TH |
GRAM/USDT | $1.34 | $517.68 | 23:57:10 10/09/2026 |
| 231 | STON.fi |
JUSDT/GRAM | $1.00 | $495.22 | 23:36:50 10/09/2026 |
| 232 | STON.fi |
LAMBO/GRAM | $0.0001429 | $484.23 | 22:58:56 10/09/2026 |
| 233 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000376 | $421.65 | 12:23:12 10/09/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.34 | $412.07 | 22:48:48 10/09/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01374 | $386.58 | 23:51:06 10/09/2026 |
| 236 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $367.95 | 23:29:03 10/09/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.0001062 | $313.36 | 18:03:28 10/09/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.33 | $310.70 | 23:27:37 10/09/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.35 | $293.83 | 23:11:55 10/09/2026 |
| 240 | DeDust |
GRAM/ROSE | $1.34 | $293.25 | 22:39:31 10/09/2026 |
| 241 |  Uniswap v2 |
GRAM/WETH | $1.36 | $248.76 | 23:08:35 10/09/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.35 | $215.79 | 22:33:40 10/09/2026 |
| 243 | DeDust |
GRAM/stTON | $1.34 | $199.92 | 23:32:17 10/09/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.34 | $194.86 | 23:27:28 10/09/2026 |
| 245 |  Paradex |
GRAM/USD | $1.35 | $156.24 | 00:03:16 11/09/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.35 | $154.95 | 23:57:11 10/09/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.34 | $151.94 | 22:41:23 10/09/2026 |
| 248 |  OKJ |
GRAM/JPY | $1.34 | $143.66 | 23:57:09 10/09/2026 |
| 249 | Tokocrypto |
GRAM/IDR | $1.35 | $140.68 | 23:57:08 10/09/2026 |
| 250 | Binance |
GRAM/IDR | $1.35 | $140.48 | 23:56:42 10/09/2026 |
| 251 |  Korbit |
GRAM/KRW | $1.35 | $134.70 | 23:57:11 10/09/2026 |
| 252 | STON.fi |
RAFF/GRAM | $0.01702 | $132.07 | 17:47:45 10/09/2026 |
| 253 | STON.fi |
ESIM/GRAM | $0.00001499 | $126.39 | 20:36:23 10/09/2026 |
| 254 | STON.fi |
JUSDC/GRAM | $0.9604 | $121.30 | 20:22:49 10/09/2026 |
| 255 | STON.fi |
REGI/GRAM | $0.0004553 | $116.10 | 23:48:36 08/09/2026 |
| 256 | DeDust |
GRAM/STORM | $1.37 | $103.75 | 23:13:54 10/09/2026 |
| 257 | TONCO |
GRAM/ECOR | $1.35 | $101.11 | 23:43:09 10/09/2026 |
| 258 | DeDust |
GRAM/JVT | $1.34 | $85.68 | 20:15:51 10/09/2026 |
| 259 |  Poloniex |
GRAM/USDT | $1.38 | $83.63 | 23:59:23 10/09/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.34 | $80.05 | 22:40:44 10/09/2026 |
| 261 | DeDust |
GRAM/WEB3 | $1.34 | $66.54 | 13:33:18 10/09/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.34 | $62.31 | 13:33:17 10/09/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $60.91 | 23:45:52 10/09/2026 |
| 264 | DeDust |
GRAM/JUSDC | $1.34 | $58.97 | 20:29:48 10/09/2026 |
| 265 | DeDust |
GRAM/ANON | $1.34 | $49.44 | 22:48:48 10/09/2026 |
| 266 | STON.fi |
GRAM/SWITCH | $1.34 | $45.44 | 13:48:16 10/09/2026 |
| 267 | DeDust |
GRAM/PUNK | $1.37 | $43.47 | 16:12:05 09/09/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.34 | $38.32 | 23:19:35 10/09/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.34 | $34.67 | 23:34:30 10/09/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.003558 | $31.16 | 21:13:37 10/09/2026 |
| 271 | CEX.IO |
GRAM/USDC | $1.34 | $30.62 | 23:54:07 10/09/2026 |
| 272 | DeDust |
GRAM/JETTON | $1.34 | $30.60 | 23:27:09 10/09/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5078 | $29.02 | 21:58:18 10/09/2026 |
| 274 | DeDust |
GRAM/CATI | $1.35 | $28.96 | 21:53:46 10/09/2026 |
| 275 | DeDust |
GRAM/TCAT | $1.37 | $28.75 | 16:50:44 09/09/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.34 | $28.52 | 23:44:14 10/09/2026 |
| 277 | CEX.IO |
GRAM/EUR | $1.35 | $24.46 | 23:54:07 10/09/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.34 | $24.08 | 23:48:43 10/09/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.37 | $22.39 | 16:45:04 09/09/2026 |
| 280 | STON.fi |
GRAM/TSTON | $1.35 | $20.10 | 21:04:05 10/09/2026 |
| 281 | STON.fi |
WAT/GRAM | $0.000002490 | $19.12 | 22:00:38 10/09/2026 |
| 282 | STON.fi |
stTON/GRAM | $1.61 | $18.79 | 05:08:49 10/09/2026 |
| 283 | DeDust |
GRAM/WIF | $1.34 | $18.70 | 15:36:37 10/09/2026 |
| 284 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $15.18 | 11:53:11 09/09/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.34 | $14.94 | 20:00:12 10/09/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00002923 | $14.90 | 19:11:19 10/09/2026 |
| 287 | STON.fi |
TINU/TON | $0.00007939 | $11.66 | 20:40:04 10/09/2026 |
| 288 | DeDust |
GRAM/MEM | $1.34 | $9.89 | 16:33:28 10/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $9.34 | 20:58:11 10/09/2026 |
| 290 | DeDust |
GRAM/CES | $1.37 | $8.36 | 01:44:45 10/09/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.43 | $8.17 | 23:57:07 10/09/2026 |
| 292 | DeDust |
GRAM/BUILD | $1.34 | $8.11 | 12:30:43 10/09/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 00:00:12 11/09/2026 |
| 294 | STON.fi v2 |
WOOF/TON | $0.000007240 | $7.22 | 23:25:34 10/09/2026 |
| 295 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 296 | STON.fi |
RECA/GRAM | $0.006824 | $6.58 | 14:02:06 10/09/2026 |
| 297 | STON.fi |
MAN/GRAM | $0.00006323 | $6.42 | 18:05:04 10/09/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00006052 | $5.49 | 19:47:30 10/09/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.36 | $5.02 | 00:00:12 11/09/2026 |
| 300 | STON.fi |
DFC/TON | $0.002701 | $3.97 | 15:55:46 10/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.