Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,487 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.36 | $23,062,303 | 08:00:10 11/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.36 | $12,395,607 | 07:54:17 11/09/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $10,920,161 | 08:00:08 11/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.36 | $9,674,739 | 07:57:16 11/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.36 | $8,308,437 | 07:56:54 11/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.36 | $6,493,212 | 07:51:17 11/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.36 | $6,389,385 | 07:54:17 11/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.36 | $6,051,723 | 07:57:15 11/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.36 | $5,579,553 | 07:57:16 11/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.36 | $4,432,614 | 07:51:13 11/09/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.36 | $4,107,960 | 08:00:16 11/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.36 | $4,037,120 | 07:57:09 11/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.36 | $3,974,156 | 07:57:11 11/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Bybit |
GRAM/USDT | $1.36 | $3,350,371 | 07:54:08 11/09/2026 |
| 21 |  4E |
GRAM/USDT | $1.36 | $2,663,568 | 08:00:10 11/09/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.36 | $2,566,159 | 07:56:53 11/09/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.36 | $2,519,989 | 07:57:15 11/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.36 | $2,503,224 | 07:57:09 11/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.36 | $2,494,269 | 07:57:15 11/09/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.36 | $2,486,358 | 07:57:18 11/09/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.36 | $2,478,298 | 08:00:15 11/09/2026 |
| 28 |  OKX |
GRAM/USDT | $1.36 | $2,470,958 | 07:56:54 11/09/2026 |
| 29 | LBank |
GRAM/USDT | $1.36 | $1,968,081 | 07:57:08 11/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.36 | $1,954,621 | 07:57:17 11/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.36 | $1,929,346 | 07:57:12 11/09/2026 |
| 32 | Gate |
GRAM/USDT | $1.36 | $1,928,307 | 07:56:54 11/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.36 | $1,918,671 | 07:57:15 11/09/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.36 | $1,846,489 | 07:51:08 11/09/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.36 | $1,705,821 | 07:57:17 11/09/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,461,630 | 08:00:16 11/09/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.36 | $1,448,807 | 07:57:08 11/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.36 | $1,365,080 | 07:57:15 11/09/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.36 | $1,345,001 | 08:00:18 11/09/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.36 | $1,345,001 | 08:00:16 11/09/2026 |
| 42 | Echobit |
GRAM/USDT | $1.36 | $1,283,499 | 07:57:07 11/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.36 | $1,242,615 | 07:51:10 11/09/2026 |
| 44 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,211,673 | 07:54:26 11/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.36 | $1,198,260 | 08:00:16 11/09/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.36 | $1,143,369 | 07:57:16 11/09/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,140,801 | 07:58:41 11/09/2026 |
| 48 |  Binibit |
GRAM/USDT | $1.36 | $1,126,780 | 08:00:11 11/09/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.35 | $1,087,001 | 07:57:11 11/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.36 | $918,975 | 07:57:12 11/09/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.36 | $899,488 | 07:57:09 11/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.36 | $889,046 | 08:00:17 11/09/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.36 | $880,413 | 07:57:07 11/09/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.36 | $825,201 | 07:57:15 11/09/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.36 | $807,949 | 07:57:15 11/09/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.36 | $803,100 | 08:00:09 11/09/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.36 | $781,673 | 08:00:11 11/09/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.36 | $690,179 | 07:57:16 11/09/2026 |
| 60 | Phemex |
GRAM/USDT | $1.36 | $680,278 | 07:57:08 11/09/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.36 | $678,807 | 07:57:42 11/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Kraken |
TON/USD | $1.36 | $556,557 | 07:59:25 11/09/2026 |
| 64 |  BiFinance |
GRAM/USDT | $1.36 | $551,122 | 07:57:07 11/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.36 | $541,621 | 07:57:07 11/09/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.36 | $510,613 | 07:55:43 11/09/2026 |
| 67 | Binance |
GRAM/USDC | $1.36 | $496,374 | 07:56:54 11/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.36 | $483,446 | 07:57:11 11/09/2026 |
| 69 |  BVOX |
GRAM/USDT | $1.37 | $418,626 | 08:18:15 10/09/2026 |
| 70 | Bybit |
GRAM/USDC | $1.36 | $389,608 | 07:54:08 11/09/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.36 | $387,577 | 07:57:07 11/09/2026 |
| 72 | Cofinex |
GRAM/USDC | $1.36 | $362,690 | 08:00:15 11/09/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.36 | $350,306 | 07:57:17 11/09/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.36 | $347,413 | 07:56:29 11/09/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.36 | $332,331 | 08:00:13 11/09/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.36 | $310,898 | 08:00:11 11/09/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.36 | $305,944 | 08:00:11 11/09/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.36 | $284,731 | 07:51:08 11/09/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.35 | $272,263 | 07:58:54 11/09/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9994 | $264,154 | 07:55:33 11/09/2026 |
| 82 | BiKing |
GRAM/USDT | $1.36 | $247,716 | 08:00:10 11/09/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.36 | $241,176 | 07:57:12 11/09/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.36 | $212,011 | 07:58:01 11/09/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.36 | $187,696 | 07:57:11 11/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.36 | $184,640 | 07:57:08 11/09/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.36 | $183,554 | 08:00:12 11/09/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.36 | $179,245 | 08:00:10 11/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.36 | $170,036 | 08:00:11 11/09/2026 |
| 91 | Binance |
GRAM/TRY | $1.36 | $169,820 | 07:56:54 11/09/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.36 | $169,418 | 08:00:10 11/09/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.36 | $167,295 | 07:57:07 11/09/2026 |
| 94 | BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.36 | $153,561 | 07:57:17 11/09/2026 |
| 96 | KCEX |
GRAM/USDT | $1.36 | $150,479 | 07:57:07 11/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  CoinEx |
GRAM/USDT | $1.36 | $120,236 | 07:59:53 11/09/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | BloFin |
GRAM/USDT | $1.36 | $115,311 | 07:51:08 11/09/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.36 | $111,354 | 07:57:11 11/09/2026 |
| 102 |  Aster |
GRAM/USDT | $1.36 | $109,308 | 07:54:15 11/09/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.36 | $101,502 | 07:57:09 11/09/2026 |
| 104 | DeDust |
GRAM/67 | $1.36 | $86,641.98 | 07:59:33 11/09/2026 |
| 105 | MEXC |
GRAM/USDC | $1.36 | $79,436.16 | 07:57:17 11/09/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.36 | $76,981.46 | 07:57:17 11/09/2026 |
| 107 |  HTX |
GRAM/USDT | $1.35 | $76,367.75 | 07:59:25 11/09/2026 |
| 108 | Binance |
GRAM/FDUSD | $1.36 | $73,325.57 | 07:56:54 11/09/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.36 | $68,864.91 | 07:57:11 11/09/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.36 | $68,512.50 | 07:57:10 11/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.36 | $66,414.20 | 07:57:07 11/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.36 | $63,854.15 | 07:54:07 11/09/2026 |
| 113 | Kraken |
TON/EUR | $1.36 | $59,983.79 | 07:59:25 11/09/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.36 | $58,117.52 | 08:00:08 11/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.36 | $58,063.37 | 07:57:15 11/09/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.36 | $57,518.37 | 07:56:53 11/09/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.36 | $54,865.37 | 07:57:11 11/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.36 | $54,558.27 | 08:00:08 11/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.36 | $53,387.48 | 07:57:07 11/09/2026 |
| 120 |  Bitfinex |
TON/USDT | $1.34 | $51,676.55 | 07:59:23 11/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.36 | $51,493.90 | 07:57:07 11/09/2026 |
| 122 |  CoinCola |
TON/USDT | $1.36 | $51,362.90 | 08:00:08 11/09/2026 |
| 123 |  TxFlow |
GRAM/USDC | $1.36 | $48,441.55 | 07:54:33 11/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.36 | $45,682.80 | 08:00:12 11/09/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.36 | $42,168.99 | 07:59:53 11/09/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.36 | $41,730.24 | 07:58:29 11/09/2026 |
| 127 |  KTX |
GRAM/USDT | $1.36 | $37,588.04 | 08:00:09 11/09/2026 |
| 128 | STON.fi |
GRM/GRAM | $0.0007070 | $36,365.36 | 06:38:10 11/09/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02540 | $33,160.14 | 07:57:26 11/09/2026 |
| 130 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 131 | STON.fi |
REDO/TON | $0.05185 | $31,415.30 | 07:08:42 11/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.36 | $27,451.30 | 08:00:14 11/09/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.36 | $26,270.69 | 08:00:16 11/09/2026 |
| 134 | Bitfinex |
TON/USDT | $1.36 | $25,928.26 | 07:57:16 11/09/2026 |
| 135 | OKX |
GRAM/USDC | $1.36 | $25,197.87 | 07:56:54 11/09/2026 |
| 136 | CoinEx |
GRAM/BTC | $1.36 | $20,961.71 | 07:59:23 11/09/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.36 | $18,704.69 | 07:12:31 11/09/2026 |
| 138 | CoinEx |
GRAM/USDC | $1.36 | $18,324.96 | 07:59:23 11/09/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.36 | $17,531.69 | 08:00:11 11/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $17,247.99 | 06:18:23 11/09/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.36 | $16,520.99 | 07:47:41 11/09/2026 |
| 142 | OKX |
GRAM/EUR | $1.36 | $16,457.82 | 07:56:54 11/09/2026 |
| 143 | STON.fi |
GRAM/PLANE | $1.36 | $15,862.89 | 06:55:21 11/09/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $15,524.02 | 07:56:53 11/09/2026 |
| 145 | STON.fi v2 |
MAJOR/TON | $0.03970 | $14,570.06 | 07:34:43 11/09/2026 |
| 146 | LeveX |
GRAM/USDT | $1.36 | $14,295.14 | 08:00:09 11/09/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.36 | $13,525.46 | 07:54:12 11/09/2026 |
| 148 |  BITmarkets |
GRAM/USDT | $1.36 | $11,956.83 | 08:00:12 11/09/2026 |
| 149 |  B2Z Exchange |
GRAM/USDT | $1.36 | $11,956.46 | 08:00:10 11/09/2026 |
| 150 |  BTSE |
GRAM/USDT | $1.36 | $11,914.16 | 07:57:08 11/09/2026 |
| 151 | WEEX |
GRAM/USDC | $1.36 | $10,827.53 | 07:57:09 11/09/2026 |
| 152 | Bybit |
GRAM/EUR | $1.36 | $9,827.95 | 07:54:08 11/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003894 | $9,566.88 | 07:53:19 11/09/2026 |
| 154 | Bitget |
GRAM/USDC | $1.36 | $8,656.06 | 07:55:43 11/09/2026 |
| 155 | Kraken |
TON/USDC | $1.36 | $6,955.54 | 07:59:25 11/09/2026 |
| 156 | Kraken |
TON/USDT | $1.36 | $6,585.47 | 07:59:25 11/09/2026 |
| 157 | DeDust |
GRAM/GRM | $1.36 | $6,408.41 | 06:38:11 11/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,456.10 | $6,251.55 | 05:07:23 11/09/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.36 | $6,106.91 | 04:26:04 11/09/2026 |
| 160 |  CEX.IO |
GRAM/USDT | $1.36 | $5,444.44 | 07:54:08 11/09/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01433 | $5,415.05 | 06:16:03 11/09/2026 |
| 162 |  Backpack Exchange |
GRAM/USDC | $1.35 | $5,152.35 | 07:57:15 11/09/2026 |
| 163 | OKX |
GRAM/TRY | $1.35 | $4,950.24 | 07:56:54 11/09/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.44 | $4,657.73 | 07:57:07 11/09/2026 |
| 165 |  Tokocrypto |
GRAM/USDT | $1.36 | $4,597.25 | 07:57:12 11/09/2026 |
| 166 | Bitget |
GRAM/EUR | $1.36 | $4,528.43 | 07:55:43 11/09/2026 |
| 167 |  HashKey Exchange |
GRAM/USD | $1.36 | $4,237.81 | 07:57:07 11/09/2026 |
| 168 | STON.fi |
FRT/GRAM | $5.69 | $3,863.46 | 07:58:35 11/09/2026 |
| 169 | DeDust |
GRAM/GOMINING | $1.36 | $3,702.77 | 05:16:32 11/09/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.36 | $3,441.11 | 08:00:11 11/09/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.36 | $3,411.65 | 07:37:49 11/09/2026 |
| 172 |  Binance.US |
GRAM/USDT | $1.36 | $3,324.48 | 07:59:53 11/09/2026 |
| 173 |  Flipster |
GRAM/USDT | $1.36 | $3,052.25 | 08:00:17 11/09/2026 |
| 174 | Binance |
GRAM/USD1 | $1.36 | $2,987.04 | 07:56:54 11/09/2026 |
| 175 | STON.fi v2 |
X/GRAM | $0.000006290 | $2,936.51 | 06:45:00 11/09/2026 |
| 176 | STON.fi |
GRAM/STON | $1.35 | $2,814.13 | 06:58:04 11/09/2026 |
| 177 | STON.fi v2 |
STORM/GRAM | $0.003522 | $2,771.49 | 07:09:22 11/09/2026 |
| 178 | DeDust |
GRAM/DOGS | $1.36 | $2,748.50 | 07:32:29 11/09/2026 |
| 179 | DeDust |
GRAM/REDO | $1.38 | $2,674.03 | 07:08:42 11/09/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.36 | $2,368.28 | 08:00:10 11/09/2026 |
| 181 |  TRIV |
GRAM/USDT | $1.36 | $2,318.66 | 08:00:14 11/09/2026 |
| 182 | DeDust |
GRAM/DUREV | $1.36 | $2,262.56 | 06:13:45 11/09/2026 |
| 183 | STON.fi |
TON/ECOR | $1.36 | $2,252.77 | 07:03:57 11/09/2026 |
| 184 | OKX |
GRAM/USD | $1.35 | $2,173.28 | 07:56:54 11/09/2026 |
| 185 | STON.fi |
CATI/GRAM | $0.06087 | $2,111.17 | 07:45:55 11/09/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001244 | $2,017.28 | 07:07:27 11/09/2026 |
| 188 | DeDust |
GRAM/NOT | $1.36 | $2,006.93 | 07:50:58 11/09/2026 |
| 189 | DeDust |
GRAM/DUST | $1.36 | $1,966.92 | 06:52:47 11/09/2026 |
| 190 | STON.fi v2 |
GRAM/TAC | $1.35 | $1,911.14 | 07:56:29 11/09/2026 |
| 191 |  WOO X |
GRAM/USDT | $1.35 | $1,896.12 | 07:57:15 11/09/2026 |
| 192 | STON.fi v2 |
NOT/GRAM | $0.0004231 | $1,891.17 | 07:56:06 11/09/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.34 | $1,887.21 | 07:57:11 11/09/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,868.25 | 07:55:30 11/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,454.07 | $1,768.69 | 05:32:11 11/09/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,702.39 | 06:56:02 11/09/2026 |
| 197 |  Coinone |
GRAM/KRW | $1.35 | $1,663.33 | 07:59:29 11/09/2026 |
| 198 | DeDust |
GRAM/FISH | $1.35 | $1,609.73 | 02:26:23 11/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,526.31 | 07:55:30 11/09/2026 |
| 200 | Binance |
GRAM/U | $1.34 | $1,484.71 | 07:56:54 11/09/2026 |
| 201 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9977 | $1,419.99 | 04:20:55 11/09/2026 |
| 202 | Bitfinex |
TON/USD | $1.40 | $1,278.23 | 07:59:23 11/09/2026 |
| 203 | Bitlo |
GRAM/TRY | $1.36 | $1,261.19 | 08:00:10 11/09/2026 |
| 204 | STON.fi |
NOT/GRAM | $0.0004236 | $1,234.62 | 05:58:44 11/09/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.4577 | $1,056.70 | 06:19:08 11/09/2026 |
| 206 | BITmarkets |
GRAM/USDC | $1.36 | $1,024.62 | 08:00:12 11/09/2026 |
| 207 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,024.36 | 08:00:10 11/09/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.004053 | $1,013.71 | 03:34:39 11/09/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.36 | $930.30 | 08:00:12 11/09/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.33 | $736.77 | 05:32:11 11/09/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $618.03 | 06:15:01 11/09/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.36 | $617.32 | 07:55:34 11/09/2026 |
| 213 | STON.fi |
STON/TON | $0.4545 | $587.16 | 06:04:57 11/09/2026 |
| 214 | STON.fi |
JUSDT/GRAM | $1.00 | $577.16 | 03:46:20 11/09/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.36 | $535.74 | 06:19:43 11/09/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.35 | $510.66 | 06:15:05 11/09/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $504.90 | 06:15:01 11/09/2026 |
| 218 |  Binance TH |
GRAM/USDT | $1.36 | $503.10 | 07:57:08 11/09/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.36 | $486.61 | 07:32:11 11/09/2026 |
| 220 | STON.fi |
FPIBANK/GRAM | $0.0001074 | $480.21 | 05:53:13 11/09/2026 |
| 221 | STON.fi |
GRAM/EVAA | $1.35 | $471.30 | 05:41:15 11/09/2026 |
| 222 | CoinDCX |
GRAM/USDT | $1.36 | $456.61 | 07:57:07 11/09/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.36 | $439.17 | 03:18:44 11/09/2026 |
| 224 | Crypto.com Exchange |
GRAM/USD | $1.35 | $432.99 | 06:51:21 11/09/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000386 | $426.50 | 05:30:44 11/09/2026 |
| 226 | DeDust |
GRAM/PX | $1.38 | $424.72 | 06:26:24 11/09/2026 |
| 227 | STON.fi |
LAMBO/GRAM | $0.0001442 | $376.30 | 07:00:53 11/09/2026 |
| 228 | DeDust |
GRAM/stTON | $1.36 | $329.22 | 06:13:46 11/09/2026 |
| 229 | STON.fi v2 |
GRAM/JETTON | $1.36 | $316.70 | 05:24:35 11/09/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.38 | $301.84 | 04:13:06 11/09/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.34 | $262.70 | 23:27:37 10/09/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00004663 | $261.30 | 07:32:01 11/09/2026 |
| 233 | STON.fi |
GRAM/DUCK | $1.36 | $243.64 | 07:42:46 11/09/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01387 | $223.91 | 04:10:10 11/09/2026 |
| 235 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $209.82 | 07:56:53 11/09/2026 |
| 236 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $191.45 | 02:54:10 11/09/2026 |
| 237 |  Foxbit |
GRAM/BRL | $1.37 | $178.28 | 08:00:09 11/09/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.36 | $173.98 | 07:17:11 11/09/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.35 | $163.84 | 03:14:46 11/09/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.36 | $162.25 | 07:46:28 11/09/2026 |
| 241 | DeDust |
GRAM/STORM | $1.37 | $146.89 | 06:24:12 11/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $143.30 | 05:06:47 11/09/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.35 | $134.62 | 07:54:12 11/09/2026 |
| 244 | STON.fi |
RAFF/GRAM | $0.01700 | $131.85 | 17:47:45 10/09/2026 |
| 245 |  OKJ |
GRAM/JPY | $1.34 | $131.01 | 07:57:09 11/09/2026 |
| 246 | DeDust |
GRAM/ROSE | $1.36 | $121.42 | 06:13:04 11/09/2026 |
| 247 | STON.fi |
JUSDC/GRAM | $0.9715 | $121.30 | 20:22:49 10/09/2026 |
| 248 | STON.fi |
REGI/GRAM | $0.0004553 | $116.10 | 23:48:36 08/09/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.34 | $115.37 | 07:43:26 11/09/2026 |
| 250 | DeDust |
GRAM/BOLT | $1.36 | $84.12 | 04:15:06 11/09/2026 |
| 251 | DeDust |
GRAM/JVT | $1.36 | $60.03 | 04:13:05 11/09/2026 |
| 252 | CEX.IO |
GRAM/USDC | $1.36 | $50.40 | 07:54:08 11/09/2026 |
| 253 | DeDust |
GRAM/ANON | $1.36 | $49.44 | 22:48:48 10/09/2026 |
| 254 | Binance |
GRAM/IDR | $1.35 | $49.32 | 07:56:54 11/09/2026 |
| 255 | Tokocrypto |
GRAM/IDR | $1.35 | $49.25 | 07:57:12 11/09/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.36 | $47.42 | 20:29:48 10/09/2026 |
| 257 | DeDust |
GRAM/WEB3 | $1.34 | $44.40 | 13:33:18 10/09/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.34 | $42.49 | 13:33:17 10/09/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.36 | $36.01 | 05:53:13 11/09/2026 |
| 260 | STON.fi |
TONNEL/GRAM | $0.4955 | $35.51 | 02:54:21 11/09/2026 |
| 261 | STON.fi |
GRAM/TSTON | $1.36 | $35.42 | 07:07:54 11/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $34.17 | 03:48:23 11/09/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $32.87 | 03:22:37 11/09/2026 |
| 264 | STON.fi v2 |
MTONGA/GRAM | $0.003599 | $31.16 | 21:13:37 10/09/2026 |
| 265 | DeDust |
GRAM/KINGY | $1.36 | $31.11 | 00:55:16 11/09/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00002987 | $29.63 | 06:18:27 11/09/2026 |
| 267 |  Poloniex |
GRAM/USDT | $1.38 | $28.85 | 07:59:23 11/09/2026 |
| 268 | DeDust |
GRAM/TCAT | $1.37 | $28.75 | 16:50:44 09/09/2026 |
| 269 |  Ndax |
GRAM/CAD | $1.36 | $28.52 | 08:00:12 11/09/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.36 | $28.48 | 03:44:19 11/09/2026 |
| 271 | DeDust |
GRAM/CATI | $1.40 | $27.15 | 21:53:46 10/09/2026 |
| 272 | DeDust |
GRAM/DUCK | $1.36 | $26.00 | 02:43:21 11/09/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.36 | $23.85 | 04:13:05 11/09/2026 |
| 274 | STON.fi |
GRAM/JETTON | $1.37 | $22.39 | 16:45:04 09/09/2026 |
| 275 | STON.fi |
stTON/GRAM | $1.61 | $18.79 | 05:08:49 10/09/2026 |
| 276 | STON.fi |
ESIM/GRAM | $0.00001540 | $18.52 | 04:39:19 11/09/2026 |
| 277 | CEX.IO |
GRAM/EUR | $1.36 | $18.30 | 07:54:08 11/09/2026 |
| 278 | STON.fi |
GRAM/SWITCH | $1.34 | $18.21 | 13:48:16 10/09/2026 |
| 279 | STON.fi v2 |
WOOF/TON | $0.000007330 | $14.49 | 06:10:18 11/09/2026 |
| 280 | DeDust |
GRAM/JETTON | $1.36 | $13.40 | 03:15:04 11/09/2026 |
| 281 | DeDust |
GRAM/WIF | $1.36 | $12.35 | 05:58:41 11/09/2026 |
| 282 | STON.fi |
TINU/TON | $0.00008030 | $11.66 | 20:40:04 10/09/2026 |
| 283 | DeDust |
GRAM/MEM | $1.34 | $9.89 | 16:33:28 10/09/2026 |
| 284 | STON.fi |
WAT/GRAM | $0.000002590 | $9.24 | 07:58:09 11/09/2026 |
| 285 | DeDust |
GRAM/CES | $1.37 | $8.36 | 01:44:45 10/09/2026 |
| 286 |  ZebPay |
GRAM/INR | $1.45 | $8.26 | 07:57:07 11/09/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 08:00:10 11/09/2026 |
| 288 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 289 | STON.fi |
RECA/GRAM | $0.006819 | $6.58 | 14:02:06 10/09/2026 |
| 290 | STON.fi |
MAN/GRAM | $0.00006318 | $6.42 | 18:05:04 10/09/2026 |
| 291 | STON.fi |
MEMHASH/GRAM | $0.00006114 | $5.88 | 04:42:43 11/09/2026 |
| 292 | DeDust |
GRAM/DFC | $1.36 | $3.36 | 23:07:53 10/09/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.30 | 07:57:13 11/09/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $1.04 | $3.28 | 07:51:20 11/09/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 296 | DeDust |
GRAM/BUILD | $1.34 | $2.00 | 12:30:43 10/09/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001599 | $1.86 | 19:55:15 09/09/2026 |
| 298 | DeDust |
GRAM/ARBUZ | $1.34 | $1.42 | 17:28:14 10/09/2026 |
| 299 | STON.fi |
GRAM/JVT | $1.34 | $1.39 | 07:12:40 10/09/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.36 | $1.03 | 04:37:25 11/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.