Toncoin TON
Xếp hạng #28
13:28:00 12/03/2026
Giá Toncoin (TON)
$1.34 2.11%
0.00001922 BTC
36,165 VND
Thấp: $1.29
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.33 | $32,864,358 | 12:51:16 12/03/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $32,644,683 | 12:57:15 12/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.33 | $30,447,346 | 12:57:16 12/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.33 | $25,034,148 | 12:57:19 12/03/2026 |
| 5 |  Binance |
TON/USDT | $1.33 | $17,683,920 | 12:54:16 12/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.33 | $16,470,950 | 13:00:11 12/03/2026 |
| 7 |  KuCoin |
TON/USDT | $1.33 | $15,998,309 | 12:54:19 12/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.33 | $15,146,835 | 12:51:17 12/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $13,852,228 | 12:57:15 12/03/2026 |
| 10 |  LBank |
TON/USDT | $1.33 | $13,248,952 | 12:57:16 12/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.33 | $12,524,274 | 12:57:16 12/03/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.33 | $11,820,330 | 12:57:20 12/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.33 | $11,321,179 | 13:00:16 12/03/2026 |
| 14 |  BTSE |
TON/USDT | $1.33 | $10,916,602 | 12:57:15 12/03/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.33 | $10,571,041 | 13:00:15 12/03/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.33 | $10,563,562 | 13:00:15 12/03/2026 |
| 17 |  Ju.com |
TON/USDT | $1.33 | $10,542,812 | 13:00:24 12/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.33 | $10,001,878 | 12:57:15 12/03/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,789,733 | 12:57:15 12/03/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.33 | $8,803,299 | 13:00:17 12/03/2026 |
| 21 | KuCoin |
TON/USDT | $1.33 | $8,776,742 | 12:55:53 12/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.33 | $8,634,926 | 12:57:15 12/03/2026 |
| 23 |  Bybit |
TON/USDT | $1.33 | $8,347,749 | 12:54:16 12/03/2026 |
| 24 | CoinP |
TON/USDT | $1.33 | $8,149,643 | 12:57:16 12/03/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.33 | $7,962,000 | 13:03:16 12/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.33 | $7,011,898 | 12:54:24 12/03/2026 |
| 27 | KTX |
TON/USDT | $1.33 | $6,493,785 | 13:00:09 12/03/2026 |
| 28 |  WhiteBIT |
TON/USDT | $1.33 | $6,051,970 | 12:42:15 12/03/2026 |
| 29 |  BiKing |
TON/USDT | $1.33 | $5,577,916 | 12:57:17 12/03/2026 |
| 30 | Binance |
TON/USDT | $1.33 | $5,243,194 | 12:56:54 12/03/2026 |
| 31 |  Millionero |
TON/USDT | $1.33 | $5,209,356 | 13:00:11 12/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.33 | $5,161,909 | 13:00:16 12/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.33 | $5,062,338 | 12:57:15 12/03/2026 |
| 34 | WEEX |
TON/USDT | $1.33 | $5,001,788 | 12:51:09 12/03/2026 |
| 35 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 36 |  OKX |
TON/USDT | $1.33 | $4,143,505 | 12:56:38 12/03/2026 |
| 37 | Hotcoin |
TON/USDT | $1.33 | $4,038,901 | 12:57:23 12/03/2026 |
| 38 |  BitGW Exchange |
TON/USDT | $1.34 | $3,948,275 | 13:00:11 12/03/2026 |
| 39 |  HTX |
TON/USDT | $1.33 | $3,836,153 | 12:56:54 12/03/2026 |
| 40 |  Gems Trade |
TON/USDT | $1.34 | $3,696,478 | 13:00:13 12/03/2026 |
| 41 | OKX |
TON/USDT | $1.34 | $3,695,559 | 12:56:54 12/03/2026 |
| 42 | BiKing |
TON/USDT | $1.33 | $3,680,620 | 13:00:08 12/03/2026 |
| 43 |  CoinW |
TON/USDT | $1.33 | $3,584,636 | 12:57:16 12/03/2026 |
| 44 |  BigONE |
TON/USDT | $1.33 | $3,512,721 | 12:57:11 12/03/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.34 | $3,404,640 | 13:00:10 12/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.33 | $3,323,748 | 12:57:15 12/03/2026 |
| 47 |  Websea |
TON/USDT | $1.33 | $3,289,095 | 13:00:15 12/03/2026 |
| 48 |  CoinUp.io |
TON/USDT | $1.33 | $3,266,882 | 12:54:19 12/03/2026 |
| 49 |  Deepcoin |
TON/USDT | $1.33 | $3,257,654 | 12:57:15 12/03/2026 |
| 50 | Hibt |
TON/USDT | $1.33 | $3,246,856 | 12:54:10 12/03/2026 |
| 51 | Bybit |
TON/USDT | $1.33 | $3,197,784 | 12:54:14 12/03/2026 |
| 52 | MEXC |
TON/USDT | $1.33 | $3,012,582 | 12:54:13 12/03/2026 |
| 53 | Coinlocally |
TON/USDT | $1.33 | $3,009,876 | 12:57:16 12/03/2026 |
| 54 | CoinW |
TON/USDT | $1.33 | $3,006,014 | 12:54:11 12/03/2026 |
| 55 |  YEX |
TON/USDT | $1.33 | $2,889,835 | 12:57:16 12/03/2026 |
| 56 | OrangeX |
TON/USDT | $1.33 | $2,861,595 | 12:57:07 12/03/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.33 | $2,815,131 | 12:57:11 12/03/2026 |
| 58 |  MGBX |
TON/USDT | $1.33 | $2,681,785 | 12:57:16 12/03/2026 |
| 59 |  WHXEX |
TON/USDT | $1.33 | $2,669,600 | 13:00:16 12/03/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.33 | $2,667,278 | 10:36:14 12/03/2026 |
| 61 | BTCC |
TON/USDT | $1.33 | $2,616,534 | 12:54:13 12/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.33 | $2,594,625 | 13:00:18 12/03/2026 |
| 63 |  OneEx |
TON/USDT | $1.33 | $2,588,221 | 13:00:07 12/03/2026 |
| 64 |  Zoomex |
TON/USDT | $1.33 | $2,508,234 | 12:45:15 12/03/2026 |
| 65 |  SunX |
TON/USDT | $1.33 | $2,396,503 | 13:00:12 12/03/2026 |
| 66 |  Dmex |
TON/USD | $1.33 | $2,366,439 | 13:03:15 12/03/2026 |
| 67 | Millionero |
TON/USDT | $1.33 | $2,346,771 | 12:57:15 12/03/2026 |
| 68 |  XT.COM |
TON/USDT | $1.34 | $2,207,743 | 12:57:13 12/03/2026 |
| 69 |  Tebbit |
TON/USDT | $1.33 | $2,205,102 | 13:00:09 12/03/2026 |
| 70 |  Ekbit |
TON/USDT | $1.34 | $2,199,027 | 12:57:12 12/03/2026 |
| 71 |  ASTX |
TON/USDT | $1.34 | $2,195,111 | 13:00:12 12/03/2026 |
| 72 |  BitxEX |
TON/USDT | $1.33 | $2,188,622 | 13:00:08 12/03/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.33 | $2,125,136 | 13:00:16 12/03/2026 |
| 74 | Echobit |
TON/USDT | $1.33 | $2,045,714 | 12:57:12 12/03/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.33 | $2,044,966 | 12:54:15 12/03/2026 |
| 76 |  Cofinex |
TON/USDT | $1.33 | $1,981,616 | 13:00:17 12/03/2026 |
| 77 |  YUBIT |
TON/USDT | $1.33 | $1,951,171 | 12:57:11 12/03/2026 |
| 78 |  EagleX |
TON/USDT | $1.33 | $1,951,154 | 13:00:07 12/03/2026 |
| 79 |  Ourbit |
TON/USDT | $1.33 | $1,825,697 | 12:57:16 12/03/2026 |
| 80 |  BlockFin |
TON/USDT | $1.33 | $1,772,035 | 13:00:15 12/03/2026 |
| 81 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 82 | Deepcoin |
TON/USDT | $1.33 | $1,638,076 | 12:57:08 12/03/2026 |
| 83 |  Gate |
TON/USDT | $1.33 | $1,460,383 | 12:56:54 12/03/2026 |
| 84 |  KCEX |
TON/USDT | $1.33 | $1,458,654 | 12:57:15 12/03/2026 |
| 85 |  Phemex |
TON/USDT | $1.33 | $1,425,739 | 12:57:16 12/03/2026 |
| 86 |  XXKK |
TON/USDT | $1.33 | $1,419,965 | 13:00:13 12/03/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.33 | $1,417,261 | 13:00:17 12/03/2026 |
| 88 |  Bitunix |
TON/USDT | $1.33 | $1,410,044 | 12:57:15 12/03/2026 |
| 89 | FameEX |
TON/USDT | $1.33 | $1,389,829 | 12:57:11 12/03/2026 |
| 90 |  BitbabyExchange |
TON/USDT | $1.33 | $1,386,376 | 12:57:16 12/03/2026 |
| 91 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,377,211 | 12:57:10 12/03/2026 |
| 92 |  BitradeX |
TON/USDT | $1.33 | $1,322,461 | 12:57:21 12/03/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.33 | $1,307,282 | 13:00:22 12/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.33 | $1,222,521 | 12:57:10 12/03/2026 |
| 95 |  BitMart |
TON/USDT | $1.33 | $1,209,761 | 12:57:11 12/03/2026 |
| 96 |  UZX |
TON/USDT | $1.33 | $1,194,367 | 12:57:10 12/03/2026 |
| 97 | LBank |
TON/USDT | $1.33 | $1,130,006 | 12:57:11 12/03/2026 |
| 98 |  4E |
TON/USDT | $1.33 | $1,105,179 | 13:00:15 12/03/2026 |
| 99 |  Grvt |
TON/USDT | $1.33 | $1,029,866 | 13:00:16 12/03/2026 |
| 100 | Gate |
TON/USDT | $1.33 | $1,002,919 | 12:54:19 12/03/2026 |
| 101 | Websea |
TON/USDT | $1.33 | $988,155 | 12:48:40 12/03/2026 |
| 102 | BitradeX |
TON/USDT | $1.33 | $986,909 | 13:00:08 12/03/2026 |
| 103 |  CrypFine |
TON/USDT | $1.33 | $923,021 | 13:00:09 12/03/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.33 | $904,317 | 12:57:19 12/03/2026 |
| 105 |  BYDFi |
TON/USDT | $1.33 | $888,165 | 13:00:15 12/03/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $1.00 | $887,336 | 12:59:36 12/03/2026 |
| 107 | EagleX |
TON/USDT | $1.33 | $839,561 | 13:00:15 12/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.33 | $795,056 | 12:57:15 12/03/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.33 | $771,765 | 12:54:13 12/03/2026 |
| 110 |  Bitget |
TON/USDT | $1.33 | $751,635 | 12:54:07 12/03/2026 |
| 111 | 4E |
TON/USDT | $1.33 | $721,501 | 13:00:12 12/03/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.33 | $712,052 | 12:54:26 12/03/2026 |
| 113 |  Lighter |
TON/USDC | $1.33 | $710,936 | 13:00:15 12/03/2026 |
| 114 | Bitcastle |
TON/USDT | $1.33 | $637,733 | 12:57:09 12/03/2026 |
| 115 |  EdgeX |
TON/USD | $1.33 | $637,202 | 12:57:15 12/03/2026 |
| 116 |  CoinEx |
TON/USDT | $1.33 | $617,163 | 12:59:53 12/03/2026 |
| 117 |  SuperEx |
TON/USDT | $1.33 | $608,759 | 12:57:13 12/03/2026 |
| 118 |  BloFin |
TON/USDT | $1.33 | $565,037 | 12:45:16 12/03/2026 |
| 119 | Tapbit |
TON/USDT | $1.33 | $559,156 | 12:54:07 12/03/2026 |
| 120 |  SunX |
TON/USDT | $1.33 | $552,621 | 13:03:17 12/03/2026 |
| 121 |  BitDelta |
TON/USDT | $1.33 | $544,833 | 13:00:20 12/03/2026 |
| 122 | Toobit |
TON/USDT | $1.33 | $543,897 | 12:54:14 12/03/2026 |
| 123 | HTX |
TON/USDT | $1.33 | $519,790 | 12:57:16 12/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.33 | $509,544 | 12:57:10 12/03/2026 |
| 125 |  BitTap |
TON/USDT | $1.33 | $506,047 | 13:00:24 12/03/2026 |
| 126 |  Bitvavo |
TON/EUR | $1.33 | $496,075 | 12:57:11 12/03/2026 |
| 127 | B2Z Exchange |
TON/USD | $1.34 | $474,645 | 13:00:12 12/03/2026 |
| 128 | BITmarkets |
TON/USD | $1.34 | $474,640 | 13:00:12 12/03/2026 |
| 129 | BloFin |
TON/USDT | $1.33 | $459,445 | 13:00:07 12/03/2026 |
| 130 |  Bitop |
TON/USDT | $1.33 | $457,186 | 13:00:10 12/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.33 | $437,645 | 12:54:09 12/03/2026 |
| 132 | ASTX |
TON/USDT | $1.33 | $429,687 | 13:00:16 12/03/2026 |
| 133 | MGBX |
TON/USDT | $1.33 | $424,415 | 13:00:13 12/03/2026 |
| 134 |  BitKan |
TON/USDT | $1.33 | $418,687 | 13:00:13 12/03/2026 |
| 135 | MEXC |
TON/USDC | $1.33 | $391,156 | 12:54:13 12/03/2026 |
| 136 | Phemex |
TON/USDT | $1.33 | $359,677 | 12:54:11 12/03/2026 |
| 137 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $353,234 | 13:00:07 12/03/2026 |
| 138 |  Backpack Exchange |
TON/USDC | $1.33 | $352,019 | 12:54:17 12/03/2026 |
| 139 | Millionero |
TON/USDC | $1.33 | $320,977 | 13:00:11 12/03/2026 |
| 140 | MEXC |
TON/EUR | $1.33 | $307,222 | 12:54:13 12/03/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.33 | $300,572 | 12:57:12 12/03/2026 |
| 142 |  BVOX |
TON/USDT | $1.33 | $295,309 | 12:57:11 12/03/2026 |
| 143 |  SecondBTC |
TON/USDT | $1.33 | $280,052 | 13:00:08 12/03/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.33 | $271,210 | 12:57:11 12/03/2026 |
| 145 |  Kraken |
TON/USD | $1.33 | $269,521 | 12:56:54 12/03/2026 |
| 146 | AstralX |
TON/USDT | $1.33 | $269,315 | 12:54:15 12/03/2026 |
| 147 | Aivora Exchange |
TON/USDT | $1.33 | $266,508 | 13:00:10 12/03/2026 |
| 148 | BitbabyExchange |
TON/USDT | $1.33 | $266,298 | 12:57:08 12/03/2026 |
| 149 | Binance |
TON/USDC | $1.33 | $253,604 | 12:56:54 12/03/2026 |
| 150 | BYDFi |
TON/USDT | $1.33 | $242,847 | 13:00:07 12/03/2026 |
| 151 |  Bitazza |
TON/USDT | $1.34 | $236,903 | 12:57:12 12/03/2026 |
| 152 | OneBullEx |
TON/USDT | $1.33 | $235,085 | 13:00:09 12/03/2026 |
| 153 |  Azbit |
TON/USDT | $1.33 | $231,428 | 12:57:11 12/03/2026 |
| 154 | Koinbay |
TON/USDT | $1.33 | $226,471 | 12:57:11 12/03/2026 |
| 155 |  idax exchange |
TON/USDT | $1.33 | $222,938 | 13:00:12 12/03/2026 |
| 156 |  BlueBit |
TON/USDT | $1.33 | $222,285 | 13:00:10 12/03/2026 |
| 157 |  GroveX |
TON/USDT | $1.34 | $221,878 | 12:57:07 12/03/2026 |
| 158 |  Nivex |
TON/USDT | $1.33 | $220,585 | 12:54:17 12/03/2026 |
| 159 |  STON.fi |
FRT/TON | $114.43 | $217,132 | 12:59:17 12/03/2026 |
| 160 | Nivex |
TON/USDT | $1.33 | $213,670 | 13:00:13 12/03/2026 |
| 161 | WhiteBIT |
TON/USDC | $1.34 | $211,912 | 12:57:11 12/03/2026 |
| 162 |  EXMO |
TON/USDC | $1.33 | $211,316 | 13:00:12 12/03/2026 |
| 163 |  EXMO.ME |
TON/USDC | $1.33 | $211,304 | 13:00:07 12/03/2026 |
| 164 |  Bitrue |
TON/USDT | $1.33 | $207,910 | 12:57:17 12/03/2026 |
| 165 | Bitrue |
TON/USD1 | $1.33 | $194,812 | 12:57:07 12/03/2026 |
| 166 |  BiFinance |
TON/USDT | $1.34 | $194,041 | 12:57:13 12/03/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.33 | $191,969 | 12:56:29 12/03/2026 |
| 168 | Cofinex |
TON/USDC | $1.33 | $188,337 | 13:00:17 12/03/2026 |
| 169 | KCEX |
TON/USDT | $1.33 | $187,141 | 12:54:12 12/03/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.33 | $185,557 | 12:42:11 12/03/2026 |
| 171 |  DeDust |
TON/USDT | $1.34 | $177,723 | 12:59:33 12/03/2026 |
| 172 | BitTap |
TON/USDT | $1.33 | $171,690 | 12:57:09 12/03/2026 |
| 173 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 174 |  Paradex |
TON/USD | $1.33 | $156,058 | 13:03:15 12/03/2026 |
| 175 | Bitrue |
TON/USDT | $1.33 | $149,095 | 12:57:07 12/03/2026 |
| 176 |  Dex-Trade |
TON/USDT | $1.33 | $140,651 | 12:57:07 12/03/2026 |
| 177 |  Pionex |
TON/BTC | $1.33 | $139,125 | 12:57:16 12/03/2026 |
| 178 |  ZKE |
TON/USDT | $1.33 | $133,763 | 13:00:13 12/03/2026 |
| 179 | Pionex |
TON/USDT | $1.33 | $133,506 | 12:57:08 12/03/2026 |
| 180 | STON.fi |
USDT/TON | $0.9968 | $132,705 | 12:19:19 12/03/2026 |
| 181 | BITmarkets |
TON/USDT | $1.34 | $128,786 | 13:00:12 12/03/2026 |
| 182 |  AllinX |
TON/USDT | $1.33 | $128,049 | 13:00:09 12/03/2026 |
| 183 |  ONUS Pro |
TON/USDT | $1.33 | $125,143 | 12:54:16 12/03/2026 |
| 184 | B2Z Exchange |
TON/USDT | $1.34 | $124,116 | 13:00:12 12/03/2026 |
| 185 | Biconomy.com |
TON/USDC | $1.33 | $121,937 | 12:54:13 12/03/2026 |
| 186 | MEXC |
TON/USDC | $1.33 | $121,924 | 12:51:16 12/03/2026 |
| 187 | Bitrue |
TON/XRP | $1.33 | $118,135 | 12:57:07 12/03/2026 |
| 188 |  Picol |
TON/USDT | $1.33 | $117,339 | 13:00:08 12/03/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.33 | $109,886 | 13:03:16 12/03/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.33 | $102,965 | 12:54:16 12/03/2026 |
| 191 | Ekbit |
TON/USDT | $1.33 | $100,785 | 13:00:16 12/03/2026 |
| 192 | Binance |
TON/FDUSD | $1.34 | $98,789.50 | 12:56:42 12/03/2026 |
| 193 | CoinUp.io |
TON/USDT | $1.33 | $97,944.91 | 12:57:13 12/03/2026 |
| 194 | Kraken |
TON/EUR | $1.34 | $97,906.52 | 12:59:24 12/03/2026 |
| 195 |  Antarctic |
TON/USDT | $1.33 | $97,467.61 | 12:57:17 12/03/2026 |
| 196 |  PointPay |
TON/USDT | $1.33 | $92,390.67 | 12:57:11 12/03/2026 |
| 197 |  Extended |
TON/USD | $1.33 | $91,349.44 | 13:03:16 12/03/2026 |
| 198 | Bitfinex |
TON/USDT | $1.33 | $83,571.62 | 12:59:23 12/03/2026 |
| 199 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $83,536.89 | 12:59:23 12/03/2026 |
| 200 | Bitrue |
TON/USDC | $1.33 | $77,453.70 | 12:57:07 12/03/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.33 | $73,840.16 | 12:54:11 12/03/2026 |
| 202 |  Blynex |
TON/USDT | $1.33 | $73,158.52 | 13:00:13 12/03/2026 |
| 203 | STON.fi v2 |
MAJOR/TON | $0.06151 | $70,237.24 | 12:56:06 12/03/2026 |
| 204 |  CriptoSwaps |
TON/USDT | $1.33 | $62,304.91 | 13:00:20 12/03/2026 |
| 205 | Toobit |
TON/USDC | $1.33 | $59,412.95 | 12:54:14 12/03/2026 |
| 206 |  TGEX |
TON/USDT | $1.33 | $58,628.26 | 12:54:15 12/03/2026 |
| 207 | AscendEX |
TON/USDT | $1.33 | $58,179.41 | 12:57:12 12/03/2026 |
| 208 | Cofinex |
TON/EUR | $1.33 | $57,807.99 | 13:00:07 12/03/2026 |
| 209 | Binance |
TON/TRY | $1.33 | $57,732.18 | 12:56:54 12/03/2026 |
| 210 | Cofinex |
TON/USDT | $1.33 | $56,697.32 | 13:00:07 12/03/2026 |
| 211 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 212 | Tebbit |
TON/USDT | $1.33 | $55,509.00 | 13:00:16 12/03/2026 |
| 213 |  Coins.ph |
TON/PHP | $1.33 | $54,938.24 | 13:00:09 12/03/2026 |
| 214 | TGEX |
TON/USDT | $1.33 | $52,386.72 | 12:57:21 12/03/2026 |
| 215 |  LeveX |
TON/USDT | $1.33 | $51,843.21 | 13:00:15 12/03/2026 |
| 216 | Cofinex |
TON/USDC | $1.33 | $50,465.84 | 13:00:07 12/03/2026 |
| 217 |  Paribu |
TON/TRY | $1.32 | $50,203.42 | 13:01:53 12/03/2026 |
| 218 |  Tokpie |
TON/USDT | $1.33 | $46,346.98 | 13:00:12 12/03/2026 |
| 219 |  XBO.com |
TON/USDT | $1.33 | $46,142.26 | 12:54:07 12/03/2026 |
| 220 | Bybit |
TON/USDC | $1.33 | $42,851.04 | 12:54:14 12/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $39,459.37 | 12:54:12 12/03/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.33 | $39,281.91 | 12:57:07 12/03/2026 |
| 223 |  Crypto.com Exchange |
TON/USD | $1.33 | $38,176.65 | 12:54:10 12/03/2026 |
| 224 | BYDFi |
TON/USDC | $1.33 | $37,962.53 | 13:00:07 12/03/2026 |
| 225 |  Coincall |
TON/USD | $1.34 | $37,321.10 | 13:00:15 12/03/2026 |
| 226 |  BitStorage |
TON/USDT | $1.33 | $37,258.94 | 13:00:14 12/03/2026 |
| 227 | XBO.com |
TON/EUR | $1.33 | $36,749.23 | 12:54:07 12/03/2026 |
| 228 |  Bullish |
TON/USDC | $1.33 | $36,591.22 | 12:45:11 12/03/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $1.33 | $36,389.76 | 12:54:10 12/03/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.34 | $34,203.07 | 13:00:15 12/03/2026 |
| 231 | XBO.com |
TON/USD | $1.33 | $32,846.93 | 12:54:07 12/03/2026 |
| 232 |  VinDAX |
TON/USDT | $1.33 | $31,979.42 | 13:00:13 12/03/2026 |
| 233 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $31,100.63 | 12:54:12 12/03/2026 |
| 234 |  Coinbase International Exchange |
TON/USDC | $1.33 | $30,443.24 | 13:00:15 12/03/2026 |
| 235 |  Aster |
TON/USDT | $1.33 | $30,353.14 | 12:54:15 12/03/2026 |
| 236 |  CoinCola |
TON/USDT | $1.33 | $29,931.86 | 13:00:11 12/03/2026 |
| 237 | XBO.com |
TON/USDC | $1.33 | $29,085.64 | 12:54:07 12/03/2026 |
| 238 | ONUS Pro |
TON/VNDC | $1.33 | $28,986.92 | 12:54:10 12/03/2026 |
| 239 | Pionex |
TON/USDT | $1.33 | $28,365.89 | 12:57:16 12/03/2026 |
| 240 | BingX |
TONCOIN/USDC | $1.33 | $27,952.86 | 12:54:11 12/03/2026 |
| 241 |  Bit2Me |
TON/USDC | $1.33 | $27,821.60 | 13:00:11 12/03/2026 |
| 242 |  dYdX v4 |
TON/USD | $1.33 | $25,326.22 | 13:01:18 12/03/2026 |
| 243 |  Bithumb |
TON/KRW | $1.32 | $22,863.28 | 12:59:54 12/03/2026 |
| 244 |  BitMEX |
TON/USD | $1.33 | $21,119.48 | 12:57:15 12/03/2026 |
| 245 |  Binance TR |
TON/TRY | $1.33 | $20,588.37 | 12:57:13 12/03/2026 |
| 246 |  Drift Protocol |
TON/USDC | $1.34 | $20,085.89 | 13:03:15 12/03/2026 |
| 247 | SuperEx |
TON/USDC | $1.34 | $19,590.77 | 12:57:13 12/03/2026 |
| 248 | LeveX |
TON/USDT | $1.33 | $18,405.97 | 13:00:08 12/03/2026 |
| 249 |  Kanga Exchange |
TON/PLN | $1.33 | $14,103.42 | 13:00:10 12/03/2026 |
| 250 | BitMEX |
TON/USDT | $1.33 | $13,860.03 | 12:57:15 12/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.33 | $13,490.67 | 12:57:07 12/03/2026 |
| 252 | BITmarkets |
TON/USDC | $1.34 | $12,012.72 | 13:00:12 12/03/2026 |
| 253 | B2Z Exchange |
TON/USDC | $1.34 | $12,012.71 | 13:00:12 12/03/2026 |
| 254 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $11,343.64 | 12:25:11 12/03/2026 |
| 255 | Kanga Exchange |
TON/USDC | $1.33 | $11,268.50 | 13:00:10 12/03/2026 |
| 256 | EXMO |
TON/USDT | $1.32 | $11,254.47 | 13:00:12 12/03/2026 |
| 257 | EXMO.ME |
TON/USDT | $1.32 | $11,253.85 | 13:00:07 12/03/2026 |
| 258 |  Coinone |
TON/KRW | $1.32 | $10,608.36 | 12:55:23 12/03/2026 |
| 259 |  Ulink |
TON/USDT | $5.12 | $9,511.97 | 13:00:19 12/03/2026 |
| 260 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $9,024.98 | 12:59:53 12/03/2026 |
| 261 | Kanga Exchange |
TON/USDT | $1.34 | $9,024.32 | 13:00:10 12/03/2026 |
| 262 | KuCoin |
TON/USDC | $1.33 | $8,653.36 | 12:55:53 12/03/2026 |
| 263 |  HashKey Exchange |
TON/USD | $1.33 | $8,564.88 | 12:57:11 12/03/2026 |
| 264 |  Fastex |
TON/USDT | $1.33 | $8,453.78 | 12:57:11 12/03/2026 |
| 265 | Fastex |
TON/USDC | $1.33 | $8,330.33 | 12:57:11 12/03/2026 |
| 266 |  Orderly |
TON/USDC | $1.33 | $8,185.28 | 12:57:16 12/03/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.34 | $7,955.33 | 12:42:13 12/03/2026 |
| 268 | Kraken |
TON/USDT | $1.33 | $7,572.07 | 12:59:24 12/03/2026 |
| 269 | CoinEx |
TON/BTC | $1.33 | $7,018.16 | 12:59:53 12/03/2026 |
| 270 | STON.fi |
GRAM/TON | $0.002028 | $6,989.05 | 12:26:24 12/03/2026 |
| 271 | STON.fi |
SP/TON | $0.003620 | $6,779.76 | 12:53:19 12/03/2026 |
| 272 | ONUS Pro |
TON/USDT | $1.33 | $6,531.17 | 12:54:10 12/03/2026 |
| 273 | STON.fi |
PX/TON | $0.02328 | $6,275.37 | 12:22:24 12/03/2026 |
| 274 | STON.fi |
UTYA/TON | $0.005639 | $6,271.78 | 09:44:39 12/03/2026 |
| 275 | BtcTurk | Kripto |
TON/USDT | $1.34 | $6,240.59 | 12:59:23 12/03/2026 |
| 276 |  Dzengi.com |
TON/USD | $1.33 | $5,982.99 | 13:00:12 12/03/2026 |
| 277 | CoinEx |
TON/USDC | $1.33 | $5,677.92 | 12:59:53 12/03/2026 |
| 278 | SunX |
TON/USDT | $1.33 | $5,635.50 | 13:00:17 12/03/2026 |
| 279 | BitxEX |
TON/USDT | $1.33 | $5,573.12 | 13:00:16 12/03/2026 |
| 280 |  Bitlo |
TON/USDT | $1.34 | $5,243.14 | 12:57:12 12/03/2026 |
| 281 | STON.fi |
CATI/TON | $0.04343 | $5,219.82 | 12:55:27 12/03/2026 |
| 282 | Bitget |
TON/EUR | $1.33 | $4,767.34 | 12:54:07 12/03/2026 |
| 283 | DeDust |
TON/GRAM | $1.34 | $4,624.33 | 12:48:15 12/03/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.006514 | $4,257.94 | 12:25:58 12/03/2026 |
| 285 | STON.fi v2 |
X/TON | $0.00001350 | $4,239.22 | 12:57:34 12/03/2026 |
| 286 |  Helix |
TON/USDT | $1.36 | $4,122.56 | 12:57:15 12/03/2026 |
| 287 | Kraken |
TON/USDC | $1.34 | $3,860.03 | 12:59:24 12/03/2026 |
| 288 |  CoinDCX |
TON/INR | $1.34 | $3,831.42 | 13:00:11 12/03/2026 |
| 289 | STON.fi |
TON/ECOR | $1.32 | $3,759.69 | 11:57:18 12/03/2026 |
| 290 | STON.fi |
TON/TSTON | $1.33 | $3,699.38 | 09:42:04 12/03/2026 |
| 291 | STON.fi |
Blum/TON | $0.004298 | $3,264.34 | 11:19:54 12/03/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,026.67 | $3,111.95 | 11:49:59 12/03/2026 |
| 293 | OKX |
TON/EUR | $1.33 | $3,047.79 | 12:56:54 12/03/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003971 | $2,821.50 | 12:20:20 12/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.30 | $2,653.62 | 12:55:55 12/03/2026 |
| 296 | DeDust |
TON/DOGS | $1.32 | $2,610.82 | 11:18:50 12/03/2026 |
| 297 | Cryptomus |
TON/USDC | $1.33 | $2,592.97 | 10:36:14 12/03/2026 |
| 298 | OKX |
TON/USD | $1.34 | $2,464.65 | 12:56:54 12/03/2026 |
| 299 |  Indodax |
TON/IDR | $1.34 | $2,457.20 | 13:02:25 12/03/2026 |
| 300 | STON.fi |
REDO/TON | $0.02928 | $2,295.58 | 12:54:14 12/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 12/03/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,864,358 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.