Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.95 | $433,918,094 | 03:57:19 18/05/2026 | |
| 2 | TON/USDT | $1.94 | $169,984,713 | 04:03:09 18/05/2026 | |
| 3 | TON/USDT | $1.94 | $121,319,042 | 03:54:16 18/05/2026 | |
| 4 | TON/USDT | $1.94 | $99,806,685 | 04:03:15 18/05/2026 | |
| 5 | TON/USDT | $1.95 | $99,446,982 | 03:57:16 18/05/2026 | |
| 6 | TON/USDT | $1.94 | $86,122,294 | 04:03:15 18/05/2026 | |
| 7 | TONCOIN/USDT | $1.95 | $81,084,988 | 03:57:16 18/05/2026 | |
| 8 | TON/USDT | $1.95 | $78,552,436 | 03:57:15 18/05/2026 | |
| 9 | TON/USDT | $1.94 | $76,802,040 | 03:54:16 18/05/2026 | |
| 10 | TON/USDT | $1.93 | $60,545,657 | 04:03:18 18/05/2026 | |
| 11 | TON/USDT | $1.94 | $49,863,404 | 04:03:16 18/05/2026 | |
| 12 | TON/USDT | $1.95 | $46,950,053 | 03:57:16 18/05/2026 | |
| 13 | TON/USDT | $1.95 | $45,951,192 | 03:57:16 18/05/2026 | |
| 14 | TON/USDT | $1.95 | $43,503,470 | 04:00:07 18/05/2026 | |
| 15 | TON/USDT | $1.95 | $40,228,059 | 03:57:15 18/05/2026 | |
| 16 | TON/USDT | $1.94 | $38,901,997 | 04:00:17 18/05/2026 | |
| 17 | TON/USDT | $1.94 | $31,589,508 | 04:03:16 18/05/2026 | |
| 18 | TON/USDT | $1.94 | $31,177,677 | 04:03:16 18/05/2026 | |
| 19 | TON/USDT | $1.94 | $30,612,236 | 04:03:16 18/05/2026 | |
| 20 | TON/USDT | $1.95 | $30,323,092 | 03:59:53 18/05/2026 | |
| 21 | TON/USDT | $1.95 | $25,360,729 | 03:57:16 18/05/2026 | |
| 22 | TON/USDT | $1.95 | $25,255,467 | 03:57:15 18/05/2026 | |
| 23 | TON/USDT | $1.95 | $24,714,223 | 03:57:19 18/05/2026 | |
| 24 | TON/USDT | $1.95 | $23,060,618 | 03:57:15 18/05/2026 | |
| 25 | TON/USDT | $1.95 | $21,318,225 | 03:57:15 18/05/2026 | |
| 26 | TON/USDT | $1.95 | $20,672,210 | 03:57:16 18/05/2026 | |
| 27 | TON/USDT | $1.95 | $19,930,154 | 03:57:15 18/05/2026 | |
| 28 | TON/USDT | $1.95 | $19,306,179 | 03:56:42 18/05/2026 | |
| 29 | TON/USDT | $1.95 | $18,838,212 | 03:57:15 18/05/2026 | |
| 30 | TON/USDT | $1.94 | $18,285,107 | 04:03:17 18/05/2026 | |
| 31 | TON/USD | $1.94 | $18,129,558 | 04:03:15 18/05/2026 | |
| 32 | TON/USDT | $1.93 | $18,128,467 | 04:03:15 18/05/2026 | |
| 33 | TON/USD | $1.95 | $18,023,681 | 03:57:26 18/05/2026 | |
| 34 | TON/USDT | $1.94 | $17,548,239 | 04:00:17 18/05/2026 | |
| 35 | TON/USDT | $1.95 | $17,492,233 | 03:57:17 18/05/2026 | |
| 36 | TON/USDT | $1.94 | $15,296,184 | 04:03:10 18/05/2026 | |
| 37 | TON/USDT | $1.95 | $14,942,755 | 03:57:16 18/05/2026 | |
| 38 | TONCOIN/USDT | $1.95 | $13,373,381 | 03:57:17 18/05/2026 | |
| 39 | TON/USDT | $1.95 | $13,146,866 | 03:57:15 18/05/2026 | |
| 40 | TON/USDT | $1.95 | $13,102,377 | 03:57:37 18/05/2026 | |
| 41 | TON/USDT | $1.94 | $12,813,671 | 04:03:14 18/05/2026 | |
| 42 | TON/USDT | $1.93 | $12,334,749 | 04:06:17 18/05/2026 | |
| 43 | TON/USDT | $1.94 | $12,177,538 | 04:03:15 18/05/2026 | |
| 44 | TON/USDT | $1.94 | $12,092,434 | 04:00:15 18/05/2026 | |
| 45 | TON/USDT | $1.95 | $12,031,303 | 03:57:08 18/05/2026 | |
| 46 | TON/USDT | $1.95 | $11,836,676 | 03:57:18 18/05/2026 | |
| 47 | TON/USDT | $1.95 | $11,323,515 | 03:57:07 18/05/2026 | |
| 48 | TON/USDT | $1.94 | $11,185,338 | 04:03:08 18/05/2026 | |
| 49 | TON/USDT | $1.95 | $11,083,149 | 04:00:15 18/05/2026 | |
| 50 | TON/USDT | $1.93 | $10,809,890 | 04:03:10 18/05/2026 | |
| 51 | TON/USDT | $1.95 | $9,799,865 | 03:57:15 18/05/2026 | |
| 52 | TON/USDT | $5.47 | $9,785,978 | 04:00:15 18/05/2026 | |
| 53 | TON/USDT | $1.95 | $9,653,598 | 03:57:09 18/05/2026 | |
| 54 | TON/USDT | $1.94 | $9,148,195 | 04:03:08 18/05/2026 | |
| 55 | TON/USDT | $1.95 | $9,002,630 | 03:57:15 18/05/2026 | |
| 56 | TON/USDT | $1.93 | $8,998,817 | 04:03:25 18/05/2026 | |
| 57 | TON/USDT | $1.95 | $8,338,755 | 03:57:16 18/05/2026 | |
| 58 | TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 | |
| 59 | TON/USDT | $1.94 | $8,239,523 | 04:03:16 18/05/2026 | |
| 60 | TON/USD | $1.95 | $8,037,496 | 03:57:37 18/05/2026 | |
| 61 | TON/USDC | $1.95 | $7,807,680 | 04:00:15 18/05/2026 | |
| 62 | TON/USDT | $1.94 | $7,572,327 | 04:00:15 18/05/2026 | |
| 63 | TON/USDT | $1.94 | $7,503,461 | 04:03:13 18/05/2026 | |
| 64 | TON/USDT | $1.94 | $7,267,531 | 03:54:20 18/05/2026 | |
| 65 | TON/USDT | $1.94 | $6,999,366 | 03:54:11 18/05/2026 | |
| 66 | TON/USDT | $1.95 | $6,694,483 | 04:00:16 18/05/2026 | |
| 67 | TON/USDT | $1.94 | $6,142,953 | 04:00:17 18/05/2026 | |
| 68 | TON/USDT | $1.95 | $6,140,958 | 03:57:07 18/05/2026 | |
| 69 | TON/USDT | $1.95 | $6,078,096 | 03:56:54 18/05/2026 | |
| 70 | TON/USDT | $1.94 | $5,985,059 | 04:03:11 18/05/2026 | |
| 71 | TON/USDT | $1.94 | $5,957,576 | 04:03:16 18/05/2026 | |
| 72 | TON/USDT | $1.95 | $5,923,157 | 03:56:24 18/05/2026 | |
| 73 | TON/USDT | $1.95 | $5,907,321 | 04:00:10 18/05/2026 | |
| 74 | TON/USDT | $1.95 | $5,907,313 | 04:00:07 18/05/2026 | |
| 75 | TON/USDT | $1.94 | $5,841,474 | 04:03:21 18/05/2026 | |
| 76 | TON/USDT | $1.94 | $5,290,334 | 04:03:10 18/05/2026 | |
| 77 | TON/USDT | $1.95 | $5,287,813 | 03:57:11 18/05/2026 | |
| 78 | TON/USDT | $1.95 | $5,280,369 | 03:54:12 18/05/2026 | |
| 79 | TON/USDT | $1.95 | $5,008,876 | 03:57:10 18/05/2026 | |
| 80 | TON/USDT | $1.95 | $4,952,301 | 03:57:07 18/05/2026 | |
| 81 | TON/USDT | $1.95 | $4,695,455 | 03:57:16 18/05/2026 | |
| 82 | TON/USDT | $1.95 | $4,589,752 | 03:57:09 18/05/2026 | |
| 83 | TON/USDT | $1.95 | $4,539,174 | 03:54:12 18/05/2026 | |
| 84 | TON/USDT | $1.95 | $4,439,106 | 03:57:11 18/05/2026 | |
| 85 | TON/USDT | $1.95 | $4,378,013 | 03:57:20 18/05/2026 | |
| 86 | TON/USDT | $1.95 | $4,276,156 | 03:57:10 18/05/2026 | |
| 87 | TON/USDT | $1.95 | $4,018,982 | 03:57:07 18/05/2026 | |
| 88 | TON/USDT | $1.95 | $4,000,612 | 03:57:18 18/05/2026 | |
| 89 | TON/USDT | $1.95 | $3,981,373 | 03:59:55 18/05/2026 | |
| 90 | TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 | |
| 91 | TON/USDT | $1.94 | $3,911,896 | 04:03:08 18/05/2026 | |
| 92 | TON/USDT | $1.95 | $3,906,164 | 03:57:07 18/05/2026 | |
| 93 | TON/USDT | $1.95 | $3,747,832 | 03:57:16 18/05/2026 | |
| 94 | TONCOIN/USDT | $1.95 | $3,521,106 | 04:00:11 18/05/2026 | |
| 95 | TON/USDT | $1.95 | $3,421,409 | 03:57:10 18/05/2026 | |
| 96 | TON/USDT | $1.95 | $3,408,532 | 03:57:16 18/05/2026 | |
| 97 | TON/USDT | $1.95 | $3,264,489 | 04:00:11 18/05/2026 | |
| 98 | TON/TRY | $1.96 | $3,253,407 | 04:02:53 18/05/2026 | |
| 99 | TON/USDT | $1.95 | $3,158,780 | 03:57:09 18/05/2026 | |
| 100 | TON/USDT | $1.94 | $3,152,097 | 04:03:16 18/05/2026 | |
| 101 | TON/USDT | $1.95 | $3,075,238 | 03:57:08 18/05/2026 | |
| 102 | TON/USDT | $1.94 | $2,997,881 | 04:03:12 18/05/2026 | |
| 103 | TON/USDT | $1.94 | $2,894,066 | 04:03:17 18/05/2026 | |
| 104 | TON/USDT | $1.95 | $2,888,925 | 03:57:10 18/05/2026 | |
| 105 | TON/USD | $1.94 | $2,819,076 | 04:06:16 18/05/2026 | |
| 106 | TON/USDT | $1.94 | $2,753,115 | 04:03:09 18/05/2026 | |
| 107 | TON/USDT | $1.95 | $2,743,875 | 03:57:15 18/05/2026 | |
| 108 | TON/USDT | $1.95 | $2,685,561 | 03:57:10 18/05/2026 | |
| 109 | TON/USDT | $1.95 | $2,650,301 | 03:57:17 18/05/2026 | |
| 110 | TON/USDT | $1.94 | $2,610,182 | 04:03:15 18/05/2026 | |
| 111 | TON/USDT | $1.94 | $2,349,131 | 04:03:10 18/05/2026 | |
| 112 | TON/USDT | $1.94 | $2,294,124 | 04:00:15 18/05/2026 | |
| 113 | TON/USDT | $1.95 | $2,288,099 | 03:57:08 18/05/2026 | |
| 114 | TON/USDT | $1.94 | $2,242,669 | 04:03:14 18/05/2026 | |
| 115 | TON/WBT | $1.95 | $2,231,660 | 03:57:07 18/05/2026 | |
| 116 | TON/USDC | $1.95 | $2,189,911 | 03:56:54 18/05/2026 | |
| 117 | TON/USDT | $1.95 | $2,089,722 | 04:00:11 18/05/2026 | |
| 118 | TON/USDT | $1.94 | $1,925,136 | 04:03:10 18/05/2026 | |
| 119 | TON/USDT | $1.95 | $1,897,852 | 03:57:07 18/05/2026 | |
| 120 | TON/USDT | $1.95 | $1,692,552 | 03:57:10 18/05/2026 | |
| 121 | USDT/TON | $0.9931 | $1,515,337 | 03:59:25 18/05/2026 | |
| 122 | TON/USDT | $1.95 | $1,416,551 | 03:57:18 18/05/2026 | |
| 123 | TON/USDT | $1.95 | $1,356,481 | 03:59:54 18/05/2026 | |
| 124 | TON/USDT | $1.95 | $1,344,647 | 03:51:09 18/05/2026 | |
| 125 | TON/USDT | $1.94 | $1,342,901 | 04:03:19 18/05/2026 | |
| 126 | TON/USDT | $1.94 | $1,312,365 | 03:54:09 18/05/2026 | |
| 127 | TON/USDT | $1.95 | $1,215,476 | 04:03:10 18/05/2026 | |
| 128 | TON/USDC | $1.95 | $1,017,446 | 03:57:07 18/05/2026 | |
| 129 | TON/USDT | $1.94 | $948,457 | 03:54:15 18/05/2026 | |
| 130 | TON/USDT | $1.95 | $912,734 | 04:00:07 18/05/2026 | |
| 131 | TON/USDT | $1.94 | $909,849 | 04:03:13 18/05/2026 | |
| 132 | TON/USD | $1.94 | $908,565 | 04:06:15 18/05/2026 | |
| 133 | TON/USDT | $1.98 | $897,617 | 04:03:10 18/05/2026 | |
| 134 | TON/USD | $1.95 | $885,955 | 03:56:29 18/05/2026 | |
| 135 | TON/USDT | $1.94 | $873,628 | 04:03:09 18/05/2026 | |
| 136 | TON/USDT | $1.95 | $795,527 | 04:00:07 18/05/2026 | |
| 137 | TON/USDT | $1.95 | $784,172 | 03:57:10 18/05/2026 | |
| 138 | TON/USDT | $1.94 | $781,284 | 04:03:11 18/05/2026 | |
| 139 | TON/USDT | $1.94 | $766,869 | 04:03:16 18/05/2026 | |
| 140 | TON/USDT | $1.94 | $766,869 | 04:03:17 18/05/2026 | |
| 141 | TON/USDT | $1.95 | $759,702 | 03:57:10 18/05/2026 | |
| 142 | TON/USDT | $1.94 | $745,797 | 04:06:26 18/05/2026 | |
| 143 | TON/USDT | $1.94 | $721,133 | 04:00:16 18/05/2026 | |
| 144 | TON/USDT | $1.94 | $708,291 | 04:03:16 18/05/2026 | |
| 145 | TON/USDT | $1.94 | $692,464 | 04:03:15 18/05/2026 | |
| 146 | TON/USD | $1.94 | $687,003 | 04:06:16 18/05/2026 | |
| 147 | TON/USDC | $1.94 | $676,666 | 04:03:15 18/05/2026 | |
| 148 | TON/USDT | $1.95 | $668,026 | 03:57:15 18/05/2026 | |
| 149 | TON/USDT | $1.94 | $662,594 | 04:03:16 18/05/2026 | |
| 150 | TON/USDT | $1.95 | $644,105 | 03:57:09 18/05/2026 | |
| 151 | TON/USDC | $1.95 | $595,928 | 03:57:11 18/05/2026 | |
| 152 | TON/USDT | $1.95 | $589,731 | 03:57:06 18/05/2026 | |
| 153 | TON/USDT | $1.94 | $572,071 | 03:48:21 18/05/2026 | |
| 154 | TON/USDT | $1.93 | $568,569 | 04:06:17 18/05/2026 | |
| 155 | TON/USD | $1.95 | $563,409 | 03:59:23 18/05/2026 | |
| 156 | TON/EUR | $1.94 | $552,931 | 03:57:11 18/05/2026 | |
| 157 | TON/USDT | $1.95 | $548,563 | 03:57:17 18/05/2026 | |
| 158 | TON/USD1 | $1.95 | $545,292 | 03:57:07 18/05/2026 | |
| 159 | TON/USD | $1.95 | $516,535 | 03:59:55 18/05/2026 | |
| 160 | TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 | |
| 161 | TON/USDT | $1.94 | $497,297 | 03:57:08 18/05/2026 | |
| 162 | TON/USDT | $1.94 | $496,092 | 03:54:08 18/05/2026 | |
| 163 | TON/USDT | $1.95 | $481,341 | 03:57:07 18/05/2026 | |
| 164 | TON/EUR | $1.95 | $467,473 | 03:57:07 18/05/2026 | |
| 165 | TON/KRW | $1.93 | $450,637 | 03:59:54 18/05/2026 | |
| 166 | TON/TRY | $1.95 | $446,955 | 03:56:54 18/05/2026 | |
| 167 | TON/USDT | $1.95 | $439,410 | 03:57:09 18/05/2026 | |
| 168 | TON/USDT | $1.95 | $419,101 | 04:00:08 18/05/2026 | |
| 169 | TON/USDT | $1.95 | $416,164 | 04:00:11 18/05/2026 | |
| 170 | TON/USDT | $1.94 | $407,765 | 04:03:07 18/05/2026 | |
| 171 | TON/USDT | $1.95 | $402,408 | 03:57:09 18/05/2026 | |
| 172 | TON/USDT | $1.94 | $391,015 | 04:03:15 18/05/2026 | |
| 173 | TON/USDT | $1.95 | $358,995 | 03:57:10 18/05/2026 | |
| 174 | TON/USDT | $1.94 | $354,866 | 04:03:08 18/05/2026 | |
| 175 | USDT/TON | $0.9993 | $346,601 | 03:59:17 18/05/2026 | |
| 176 | TON/XRP | $1.95 | $343,956 | 03:57:07 18/05/2026 | |
| 177 | TON/USDT | $1.95 | $324,465 | 04:03:10 18/05/2026 | |
| 178 | TON/USDT | $1.94 | $310,678 | 04:03:08 18/05/2026 | |
| 179 | TON/USDT | $1.95 | $292,181 | 04:00:07 18/05/2026 | |
| 180 | TON/USD | $1.93 | $272,592 | 04:06:16 18/05/2026 | |
| 181 | TON/USDT | $1.94 | $266,697 | 04:03:08 18/05/2026 | |
| 182 | TON/BTC | $1.95 | $261,964 | 03:57:16 18/05/2026 | |
| 183 | TON/USDT | $1.95 | $251,321 | 04:03:09 18/05/2026 | |
| 184 | TON/USDC | $1.95 | $240,130 | 04:00:08 18/05/2026 | |
| 185 | TON/USDT | $1.94 | $240,113 | 03:59:32 18/05/2026 | |
| 186 | TON/USDT | $1.94 | $223,507 | 04:03:11 18/05/2026 | |
| 187 | TON/USDT | $1.95 | $221,600 | 04:00:12 18/05/2026 | |
| 188 | TON/USDT | $1.94 | $219,518 | 04:03:12 18/05/2026 | |
| 189 | TON/USDC | $1.94 | $213,038 | 04:00:16 18/05/2026 | |
| 190 | TON/USDC | $1.95 | $206,112 | 03:57:08 18/05/2026 | |
| 191 | TON/USDC | $1.94 | $205,860 | 03:54:08 18/05/2026 | |
| 192 | TON/USDT | $1.93 | $203,809 | 04:06:16 18/05/2026 | |
| 193 | UTYA/TON | $0.03188 | $203,776 | 03:49:01 18/05/2026 | |
| 194 | TON/USD | $1.94 | $192,399 | 04:03:09 18/05/2026 | |
| 195 | TON/USD | $1.94 | $192,396 | 04:03:11 18/05/2026 | |
| 196 | TON/USDC | $1.95 | $188,695 | 03:57:09 18/05/2026 | |
| 197 | TON/TRY | $1.95 | $185,701 | 04:02:23 18/05/2026 | |
| 198 | TON/USD | $1.95 | $181,511 | 03:59:53 18/05/2026 | |
| 199 | TONCOIN/USDT | $1.94 | $179,583 | 03:54:11 18/05/2026 | |
| 200 | TON/USDT | $1.94 | $163,059 | 04:03:17 18/05/2026 | |
| 201 | TON/USDC | $1.95 | $160,510 | 03:57:16 18/05/2026 | |
| 202 | TON/FDUSD | $1.95 | $160,244 | 03:56:42 18/05/2026 | |
| 203 | TON/USDT | $1.94 | $157,789 | 03:42:10 18/05/2026 | |
| 204 | TON/USDT | $1.95 | $151,941 | 03:57:10 18/05/2026 | |
| 205 | TON/TSTON | $1.96 | $149,691 | 03:58:13 18/05/2026 | |
| 206 | TON/USDT | $1.94 | $146,586 | 04:03:11 18/05/2026 | |
| 207 | TON/USDT | $1.94 | $146,555 | 04:03:09 18/05/2026 | |
| 208 | TON/TRY | $1.95 | $144,647 | 03:57:12 18/05/2026 | |
| 209 | TON/USDT | $1.94 | $131,704 | 04:03:11 18/05/2026 | |
| 210 | TON/TRY | $1.94 | $122,572 | 04:03:08 18/05/2026 | |
| 211 | TON/USDC | $1.95 | $117,838 | 03:57:07 18/05/2026 | |
| 212 | TON/USDT | $1.94 | $116,936 | 04:03:07 18/05/2026 | |
| 213 | TON/EUR | $1.95 | $110,997 | 03:59:55 18/05/2026 | |
| 214 | TON/USDT | $1.94 | $107,613 | 04:03:08 18/05/2026 | |
| 215 | REDO/TON | $0.08667 | $104,673 | 03:47:59 18/05/2026 | |
| 216 | TON/USDT | $1.95 | $103,349 | 03:57:11 18/05/2026 | |
| 217 | TON/MTONGA | $1.95 | $101,742 | 03:55:43 18/05/2026 | |
| 218 | TON/USD1 | $1.95 | $98,893.17 | 03:57:16 18/05/2026 | |
| 219 | TON/USDT | $1.95 | $95,549.20 | 03:57:10 18/05/2026 | |
| 220 | TON/USDT | $1.95 | $95,396.70 | 03:57:10 18/05/2026 | |
| 221 | TON/USDT | $1.95 | $93,877.28 | 04:03:10 18/05/2026 | |
| 222 | TON/USDT | $1.94 | $93,117.08 | 04:03:08 18/05/2026 | |
| 223 | TON/USDC | $1.95 | $92,723.18 | 04:03:16 18/05/2026 | |
| 224 | TON/USDT | $1.93 | $90,614.67 | 04:03:17 18/05/2026 | |
| 225 | TON/USDC | $1.94 | $87,536.73 | 04:00:07 18/05/2026 | |
| 226 | TON/WETH | $1.96 | $86,468.64 | 02:57:47 18/05/2026 | |
| 227 | TON/UTYA | $1.95 | $75,176.55 | 03:58:24 18/05/2026 | |
| 228 | TON/USDT | $1.95 | $68,860.51 | 03:57:10 18/05/2026 | |
| 229 | TON/USDC | $1.95 | $68,522.61 | 04:00:16 18/05/2026 | |
| 230 | TON/USDT | $1.94 | $67,947.51 | 04:00:18 18/05/2026 | |
| 231 | TON/USDT | $1.94 | $67,596.39 | 04:03:09 18/05/2026 | |
| 232 | TON/USDT | $1.93 | $66,785.74 | 04:06:17 18/05/2026 | |
| 233 | TON/USDT | $1.95 | $66,483.58 | 03:57:15 18/05/2026 | |
| 234 | TON/USD | $1.95 | $65,408.54 | 03:51:10 18/05/2026 | |
| 235 | TON/EUR | $1.95 | $64,206.42 | 03:57:08 18/05/2026 | |
| 236 | TON/USDT | $1.94 | $61,648.76 | 04:03:11 18/05/2026 | |
| 237 | TON/USDC | $1.95 | $61,410.33 | 03:57:10 18/05/2026 | |
| 238 | TON/USDT | $1.95 | $60,477.74 | 03:51:10 18/05/2026 | |
| 239 | TON/USDC | $1.93 | $58,350.83 | 03:54:12 18/05/2026 | |
| 240 | TON/EUR | $1.96 | $57,593.38 | 04:03:11 18/05/2026 | |
| 241 | DIAMOND/TON | $0.0009704 | $57,550.59 | 03:52:15 18/05/2026 | |
| 242 | TON/USDC | $1.95 | $55,696.78 | 03:57:08 18/05/2026 | |
| 243 | TONCOIN/USDC | $1.94 | $55,578.33 | 03:54:11 18/05/2026 | |
| 244 | TON/USD1 | $1.95 | $55,281.84 | 03:57:08 18/05/2026 | |
| 245 | FRT/TON | $39.78 | $52,069.80 | 03:51:03 18/05/2026 | |
| 246 | TON/EUR | $1.95 | $51,726.12 | 03:57:10 18/05/2026 | |
| 247 | TON/USDT | $1.88 | $50,526.25 | 03:57:10 18/05/2026 | |
| 248 | TON/USDC | $1.94 | $50,214.56 | 04:03:11 18/05/2026 | |
| 249 | TON/USD | $1.95 | $47,864.98 | 03:57:10 18/05/2026 | |
| 250 | TON/PHP | $1.95 | $47,745.76 | 04:00:07 18/05/2026 | |
| 251 | TON/USDT | $1.94 | $46,558.29 | 04:03:08 18/05/2026 | |
| 252 | TON/UTYA | $1.94 | $46,078.57 | 03:45:48 18/05/2026 | |
| 253 | TON/USDT | $1.93 | $42,892.06 | 04:03:18 18/05/2026 | |
| 254 | TON/USDT | $1.94 | $41,223.18 | 04:03:09 18/05/2026 | |
| 255 | TON/USDT | $1.93 | $40,603.48 | 03:59:53 18/05/2026 | |
| 256 | TON/USDC | $1.95 | $40,415.89 | 03:57:10 18/05/2026 | |
| 257 | TON/USDT | $1.94 | $39,985.07 | 04:06:45 18/05/2026 | |
| 258 | TON/PLN | $1.95 | $39,021.49 | 04:00:07 18/05/2026 | |
| 259 | TON/USDC | $1.95 | $38,872.99 | 04:00:07 18/05/2026 | |
| 260 | TON/USDT | $1.95 | $37,125.86 | 04:00:07 18/05/2026 | |
| 261 | TON/EUR | $1.95 | $33,731.38 | 03:54:12 18/05/2026 | |
| 262 | TON/USDC | $1.94 | $31,541.82 | 03:59:23 18/05/2026 | |
| 263 | TON/USDT | $1.94 | $30,997.69 | 04:03:09 18/05/2026 | |
| 264 | TON/USDT | $1.94 | $30,752.43 | 04:03:18 18/05/2026 | |
| 265 | TON/USDT | $1.95 | $30,626.95 | 02:52:51 18/05/2026 | |
| 266 | TON/USDC | $1.95 | $26,212.87 | 04:06:16 18/05/2026 | |
| 267 | TON/USDT | $1.95 | $23,765.14 | 04:02:23 18/05/2026 | |
| 268 | TON/USD | $1.90 | $22,266.88 | 04:00:18 18/05/2026 | |
| 269 | TON/USDC | $1.94 | $21,765.95 | 04:03:10 18/05/2026 | |
| 270 | TON/USDT | $1.94 | $20,353.14 | 03:59:55 18/05/2026 | |
| 271 | TON/USDC | $2.11 | $20,184.36 | 04:03:10 18/05/2026 | |
| 272 | TON/USDT | $1.94 | $19,420.99 | 04:03:16 18/05/2026 | |
| 273 | TON/USDT | $1.94 | $19,418.65 | 04:03:10 18/05/2026 | |
| 274 | TON/USDC | $1.94 | $17,173.15 | 03:59:55 18/05/2026 | |
| 275 | TON/USDT | $1.95 | $16,833.31 | 03:57:08 18/05/2026 | |
| 276 | TON/MITTENS | $1.95 | $15,412.90 | 03:45:40 18/05/2026 | |
| 277 | TON/USD | $1.95 | $14,826.39 | 03:59:53 18/05/2026 | |
| 278 | TON/USDC | $1.94 | $13,615.25 | 04:03:09 18/05/2026 | |
| 279 | TON/USDC | $1.94 | $13,612.26 | 04:03:11 18/05/2026 | |
| 280 | TON/USDT | $1.95 | $13,247.94 | 03:57:10 18/05/2026 | |
| 281 | TON/USDT | $1.94 | $12,286.15 | 04:03:15 18/05/2026 | |
| 282 | SP/TON | $0.004963 | $11,838.46 | 03:54:29 18/05/2026 | |
| 283 | TON/USD | $1.95 | $11,193.29 | 04:00:07 18/05/2026 | |
| 284 | TON/USDT | $1.94 | $10,823.49 | 04:03:13 18/05/2026 | |
| 285 | TON/STON | $1.95 | $10,504.34 | 03:55:20 18/05/2026 | |
| 286 | TON/USDC | $1.94 | $9,536.20 | 04:03:08 18/05/2026 | |
| 287 | TON/INR | $1.96 | $9,394.98 | 04:03:09 18/05/2026 | |
| 288 | TON/TWD | $1.88 | $8,515.40 | 04:00:11 18/05/2026 | |
| 289 | TON/USD | $1.94 | $8,085.98 | 03:45:23 18/05/2026 | |
| 290 | STON/TON | $0.7245 | $7,718.93 | 03:33:02 18/05/2026 | |
| 291 | TON/USDC | $1.95 | $7,595.16 | 03:59:54 18/05/2026 | |
| 292 | USDT/TON | $0.9996 | $7,328.25 | 03:55:24 18/05/2026 | |
| 293 | TON/IDR | $1.93 | $7,188.72 | 04:02:53 18/05/2026 | |
| 294 | TON/KRW | $1.94 | $6,908.09 | 03:59:53 18/05/2026 | |
| 295 | TON/PLANE | $1.95 | $6,746.07 | 02:42:10 18/05/2026 | |
| 296 | TON/FISH | $1.95 | $6,689.67 | 03:30:41 18/05/2026 | |
| 297 | TON/IDR | $1.89 | $6,511.38 | 03:56:42 18/05/2026 | |
| 298 | TON/DUREV | $1.95 | $6,265.37 | 03:45:08 18/05/2026 | |
| 299 | TON/USDT | $1.95 | $6,027.29 | 03:57:11 18/05/2026 | |
| 300 | TON/USDC | $1.94 | $5,788.77 | 04:03:09 18/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,918,094 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.