Toncoin TON
Xếp hạng #19
03:18:00 04/06/2026
Giá Toncoin (TON)
$1.94 -1.78%
0.00002980 BTC
51,158 VND
Thấp: $1.93
Cao: $2.10
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TON/USDT | $1.95 | $287,184,258 | 03:00:16 04/06/2026 |
| 2 |  KTX |
TON/USDT | $1.95 | $244,967,118 | 03:00:16 04/06/2026 |
| 3 |  Binance |
TON/USDT | $1.97 | $196,700,243 | 02:54:17 04/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.95 | $191,541,015 | 02:57:18 04/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.95 | $155,529,555 | 02:57:17 04/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.97 | $126,718,208 | 02:54:16 04/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.98 | $119,416,993 | 02:51:15 04/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.95 | $114,457,933 | 02:57:15 04/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.94 | $100,456,177 | 03:00:16 04/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.94 | $67,443,475 | 03:00:16 04/06/2026 |
| 11 |  BiKing |
TON/USDT | $1.94 | $64,560,962 | 03:00:16 04/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.95 | $61,743,778 | 03:00:16 04/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.95 | $61,487,659 | 03:00:16 04/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.97 | $59,493,512 | 02:54:15 04/06/2026 |
| 15 |  Hyperliquid |
TON/USD | $1.97 | $56,269,841 | 02:54:26 04/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.95 | $52,756,685 | 02:57:16 04/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.95 | $48,894,271 | 02:57:16 04/06/2026 |
| 18 |  Echobit |
TON/USDT | $1.95 | $48,428,014 | 02:57:16 04/06/2026 |
| 19 | Binance |
TON/USDT | $1.95 | $47,630,925 | 02:56:42 04/06/2026 |
| 20 |  Ourbit |
TON/USDT | $1.95 | $46,436,393 | 02:57:16 04/06/2026 |
| 21 |  KuCoin |
TON/USDT | $1.98 | $41,844,283 | 02:46:53 04/06/2026 |
| 22 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 23 |  Zoomex |
TON/USDT | $1.95 | $38,698,882 | 02:57:15 04/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.95 | $36,602,954 | 02:57:15 04/06/2026 |
| 25 |  BitxEX |
TON/USDT | $1.95 | $30,527,401 | 03:00:11 04/06/2026 |
| 26 |  Websea |
TON/USDT | $1.95 | $30,231,092 | 02:57:17 04/06/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.95 | $30,091,914 | 02:57:15 04/06/2026 |
| 28 |  CoinW |
TON/USDT | $1.94 | $29,743,070 | 02:57:16 04/06/2026 |
| 29 |  MGBX |
TON/USDT | $1.95 | $27,621,240 | 02:57:17 04/06/2026 |
| 30 |  Coinlocally |
TON/USDT | $1.95 | $27,409,679 | 03:00:16 04/06/2026 |
| 31 |  Bitbase |
TON/USDT | $1.98 | $26,927,569 | 02:30:17 04/06/2026 |
| 32 |  Deepcoin |
TON/USDT | $1.95 | $26,852,372 | 02:57:08 04/06/2026 |
| 33 |  YEX |
TON/USDT | $1.97 | $26,355,815 | 02:54:16 04/06/2026 |
| 34 |  SuperEx |
TON/USDT | $1.94 | $24,569,015 | 03:00:11 04/06/2026 |
| 35 | Coinlocally |
TON/USDT | $1.94 | $24,489,172 | 03:00:11 04/06/2026 |
| 36 | Bitbase |
TON/USDT | $1.98 | $24,100,029 | 02:36:11 04/06/2026 |
| 37 |  Toobit |
TON/USDT | $1.95 | $23,583,856 | 02:57:17 04/06/2026 |
| 38 | BTCC |
TON/USDT | $1.97 | $23,282,892 | 02:57:08 04/06/2026 |
| 39 |  Cofinex |
TON/USDT | $1.94 | $23,044,726 | 03:00:15 04/06/2026 |
| 40 |  AEGET |
TON/USDT | $1.95 | $20,948,177 | 03:00:20 04/06/2026 |
| 41 |  Blockfinex |
TON/USDT | $1.95 | $20,659,877 | 03:00:15 04/06/2026 |
| 42 |  idax exchange |
TON/USDT | $1.95 | $20,659,592 | 03:00:17 04/06/2026 |
| 43 |  WHXEX |
TON/USDT | $1.95 | $20,659,037 | 03:00:16 04/06/2026 |
| 44 |  LBank |
TON/USDT | $1.95 | $20,109,718 | 02:57:16 04/06/2026 |
| 45 |  XT.COM |
TON/USDT | $1.95 | $20,093,316 | 02:57:39 04/06/2026 |
| 46 |  BTSE |
TON/USDT | $1.95 | $18,997,225 | 02:57:15 04/06/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.95 | $18,975,683 | 02:57:15 04/06/2026 |
| 48 |  B2Z Exchange |
TON/USD | $1.95 | $18,151,300 | 03:00:15 04/06/2026 |
| 49 | KuCoin |
TON/USDT | $1.97 | $17,883,875 | 02:54:19 04/06/2026 |
| 50 |  Hotcoin |
TON/USDT | $1.95 | $17,668,018 | 02:57:21 04/06/2026 |
| 51 | Bybit |
TON/USDT | $1.97 | $17,452,284 | 02:54:12 04/06/2026 |
| 52 | XT.COM |
TON/USD | $1.95 | $17,251,216 | 02:57:39 04/06/2026 |
| 53 |  OneBullEx |
TON/USDT | $1.94 | $14,919,525 | 03:00:26 04/06/2026 |
| 54 | Toobit |
TON/USDT | $1.95 | $14,837,291 | 02:57:12 04/06/2026 |
| 55 |  ApeX Omni |
TON/USDT | $1.94 | $14,635,528 | 03:00:16 04/06/2026 |
| 56 |  4E |
TON/USDT | $1.95 | $14,088,521 | 03:00:15 04/06/2026 |
| 57 |  BitradeX |
TON/USDT | $1.95 | $14,006,850 | 02:57:15 04/06/2026 |
| 58 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 59 |  BlockFin |
TON/USDT | $1.94 | $13,080,097 | 03:00:15 04/06/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.95 | $13,062,157 | 03:00:11 04/06/2026 |
| 61 |  CoinP |
TON/USDT | $1.94 | $12,894,035 | 03:00:10 04/06/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $1.95 | $12,809,905 | 02:57:11 04/06/2026 |
| 63 | BiKing |
TON/USDT | $1.95 | $12,542,708 | 03:00:09 04/06/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.95 | $12,542,378 | 03:00:13 04/06/2026 |
| 65 | WhiteBIT |
TON/USDT | $1.95 | $12,541,117 | 02:57:07 04/06/2026 |
| 66 |  OKX |
TON/USDT | $1.95 | $12,512,261 | 02:56:24 04/06/2026 |
| 67 | Deepcoin |
TON/USDT | $1.95 | $12,111,532 | 02:57:15 04/06/2026 |
| 68 |  Bitunix |
TON/USDT | $1.95 | $12,102,283 | 02:57:17 04/06/2026 |
| 69 | CoinP |
TON/USDT | $1.95 | $12,098,309 | 03:00:15 04/06/2026 |
| 70 | Ourbit |
TON/USDT | $1.95 | $11,134,647 | 02:57:07 04/06/2026 |
| 71 |  UZX |
TON/USDT | $1.95 | $11,063,922 | 02:57:13 04/06/2026 |
| 72 |  Bitbaby |
TON/USDT | $1.95 | $10,773,633 | 03:00:16 04/06/2026 |
| 73 |  Gate |
TON/USDT | $1.97 | $10,743,732 | 02:54:19 04/06/2026 |
| 74 | MEXC |
TON/USDT | $1.95 | $10,537,676 | 02:57:12 04/06/2026 |
| 75 |  GroveX |
TON/USDT | $1.99 | $10,216,384 | 02:57:12 04/06/2026 |
| 76 |  Koinbay |
TON/USDT | $5.47 | $9,777,501 | 02:57:15 04/06/2026 |
| 77 |  BingX |
TONCOIN/USDT | $1.95 | $9,660,104 | 02:57:17 04/06/2026 |
| 78 | CoinW |
TON/USDT | $1.95 | $9,597,089 | 02:57:07 04/06/2026 |
| 79 |  AscendEX |
TON/USDT | $1.95 | $9,519,177 | 02:57:15 04/06/2026 |
| 80 |  BYDFi |
TON/USDT | $1.94 | $9,506,215 | 03:00:16 04/06/2026 |
| 81 |  Lighter |
TON/USDC | $1.95 | $9,323,482 | 02:57:15 04/06/2026 |
| 82 | Gate |
TON/USDT | $1.95 | $9,097,811 | 02:56:54 04/06/2026 |
| 83 |  XXKK |
TON/USDT | $1.95 | $8,613,039 | 03:00:11 04/06/2026 |
| 84 | OrangeX |
TON/USDT | $1.98 | $8,376,345 | 02:51:09 04/06/2026 |
| 85 |  HTX |
TON/USDT | $1.95 | $8,310,989 | 02:59:25 04/06/2026 |
| 86 |  YUBIT |
TON/USDT | $1.95 | $8,225,262 | 02:57:07 04/06/2026 |
| 87 |  EagleX |
TON/USDT | $1.94 | $8,139,164 | 03:00:11 04/06/2026 |
| 88 |  Millionero |
TON/USDT | $1.97 | $7,941,118 | 02:54:10 04/06/2026 |
| 89 | XT.COM |
TON/USDT | $1.95 | $7,465,341 | 02:57:08 04/06/2026 |
| 90 | WhiteBIT |
TON/USDC | $1.95 | $7,437,107 | 02:57:07 04/06/2026 |
| 91 |  BloFin |
TON/USDT | $1.95 | $7,382,427 | 02:57:09 04/06/2026 |
| 92 |  VOOX Exchange |
TON/USDT | $1.95 | $7,268,521 | 02:57:17 04/06/2026 |
| 93 |  Hibt |
TON/USDT | $1.95 | $7,129,002 | 02:57:09 04/06/2026 |
| 94 |  WOO X Pro |
TON/USDT | $1.94 | $7,088,481 | 03:00:16 04/06/2026 |
| 95 | FameEX |
TON/USDT | $1.95 | $6,636,553 | 02:57:08 04/06/2026 |
| 96 | BitradeX |
TON/USDT | $1.95 | $6,584,886 | 02:57:11 04/06/2026 |
| 97 |  Dmex |
TON/USD | $1.94 | $6,296,128 | 03:03:17 04/06/2026 |
| 98 |  KCEX |
TON/USDT | $1.95 | $6,067,283 | 02:57:15 04/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.97 | $5,957,351 | 02:54:10 04/06/2026 |
| 100 | LBank |
TON/USDT | $1.95 | $5,747,628 | 02:57:08 04/06/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.94 | $5,409,831 | 03:00:10 04/06/2026 |
| 102 | WEEX |
TON/USDT | $1.95 | $5,167,761 | 02:57:13 04/06/2026 |
| 103 | Aivora Exchange |
TON/USDT | $1.94 | $4,906,920 | 03:00:12 04/06/2026 |
| 104 | CoinMy |
TON/USDT | $1.94 | $4,818,674 | 03:00:11 04/06/2026 |
| 105 |  CoinEx |
TON/USDT | $1.95 | $4,788,274 | 02:59:53 04/06/2026 |
| 106 | ASTX |
TON/USDT | $1.95 | $4,775,432 | 03:00:09 04/06/2026 |
| 107 |  OneEx |
TON/USDT | $1.95 | $4,649,813 | 03:00:11 04/06/2026 |
| 108 | 4E |
TON/USDT | $1.94 | $4,553,280 | 03:00:08 04/06/2026 |
| 109 |  BitTap |
TON/USDT | $1.95 | $4,297,183 | 03:00:17 04/06/2026 |
| 110 | WhiteBIT |
TON/WBT | $1.95 | $4,171,588 | 02:57:07 04/06/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.95 | $4,114,099 | 03:00:16 04/06/2026 |
| 112 | Tapbit |
TON/USDT | $1.95 | $4,102,107 | 02:57:07 04/06/2026 |
| 113 | Millionero |
TON/USDT | $1.97 | $3,979,667 | 02:54:15 04/06/2026 |
| 114 | Echobit |
TON/USDT | $1.95 | $3,925,537 | 02:57:09 04/06/2026 |
| 115 | OneBullEx |
TON/USDT | $1.95 | $3,919,446 | 03:00:11 04/06/2026 |
| 116 |  Phemex |
TON/USDT | $1.95 | $3,910,029 | 02:57:17 04/06/2026 |
| 117 |  Bitget |
TON/USDT | $1.97 | $3,868,692 | 02:54:10 04/06/2026 |
| 118 |  Paribu |
TON/TRY | $1.94 | $3,828,121 | 02:59:53 04/06/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.94 | $3,694,679 | 02:57:07 04/06/2026 |
| 120 | BloFin |
TON/USDT | $1.95 | $3,650,497 | 02:57:16 04/06/2026 |
| 121 |  AllinX |
TON/USDT | $1.94 | $3,629,383 | 03:00:12 04/06/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $1.00 | $3,482,101 | 02:58:59 04/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.95 | $3,436,314 | 02:57:15 04/06/2026 |
| 124 | EagleX |
TON/USDT | $1.95 | $3,374,150 | 03:00:15 04/06/2026 |
| 125 |  Coinbase Exchange |
TON/USD | $1.95 | $3,329,073 | 02:56:59 04/06/2026 |
| 126 |  CoinUp.io |
TON/USDT | $1.95 | $3,260,623 | 02:57:18 04/06/2026 |
| 127 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 128 |  Tebbit |
TON/USDT | $1.95 | $3,197,010 | 03:00:16 04/06/2026 |
| 129 |  Ekbit |
TON/USDT | $1.94 | $3,087,486 | 03:00:27 04/06/2026 |
| 130 |  TONCO |
TON/USDT | $1.95 | $3,082,044 | 03:01:33 04/06/2026 |
| 131 | Binance |
TON/USDC | $1.95 | $3,074,606 | 02:56:54 04/06/2026 |
| 132 |  BitMart |
TON/USDT | $1.95 | $2,957,575 | 02:57:08 04/06/2026 |
| 133 | Tebbit |
TON/USDT | $1.95 | $2,866,189 | 03:00:11 04/06/2026 |
| 134 |  Kraken |
TON/USD | $1.95 | $2,211,951 | 02:59:24 04/06/2026 |
| 135 |  Pionex |
TON/USDT | $1.95 | $2,034,168 | 02:57:17 04/06/2026 |
| 136 | Websea |
TON/USDT | $1.95 | $2,029,491 | 02:57:10 04/06/2026 |
| 137 | Bitbaby |
TON/USDT | $1.95 | $2,020,376 | 03:00:12 04/06/2026 |
| 138 |  BitKan |
TON/USDT | $1.94 | $1,961,562 | 03:00:08 04/06/2026 |
| 139 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.95 | $1,722,583 | 02:57:08 04/06/2026 |
| 141 |  BitDelta |
TON/USDT | $1.98 | $1,718,615 | 02:51:10 04/06/2026 |
| 142 | HTX |
TON/USDT | $1.99 | $1,645,125 | 02:48:24 04/06/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.95 | $1,590,371 | 02:57:07 04/06/2026 |
| 144 | Bitunix |
TON/USDT | $1.95 | $1,495,975 | 02:57:11 04/06/2026 |
| 145 |  Aster |
TON/USDT | $1.97 | $1,462,323 | 02:54:15 04/06/2026 |
| 146 |  PointPay |
TON/USDT | $1.95 | $1,411,416 | 02:57:07 04/06/2026 |
| 147 |  Antarctic |
TON/USDT | $1.94 | $1,336,377 | 03:03:18 04/06/2026 |
| 148 | Ju.com |
TON/USDT | $1.95 | $1,308,632 | 03:00:10 04/06/2026 |
| 149 | Phemex |
TON/USDT | $1.94 | $1,225,971 | 02:57:08 04/06/2026 |
| 150 |  Azbit |
TON/USDT | $1.95 | $1,216,025 | 02:57:09 04/06/2026 |
| 151 | Binance |
TON/TRY | $1.95 | $1,179,991 | 02:56:42 04/06/2026 |
| 152 |  Bitrue |
TON/XRP | $1.95 | $1,126,238 | 02:57:08 04/06/2026 |
| 153 |  Extended |
TON/USD | $1.94 | $1,119,039 | 03:03:16 04/06/2026 |
| 154 |  Grvt |
TON/USDT | $2.01 | $1,093,945 | 01:09:25 04/06/2026 |
| 155 | Bybit |
TON/EUR | $1.97 | $1,088,780 | 02:54:12 04/06/2026 |
| 156 |  Bitstamp by Robinhood |
TON/USD | $1.96 | $1,044,921 | 02:59:23 04/06/2026 |
| 157 |  BVOX |
TON/USDT | $1.95 | $1,032,610 | 02:57:10 04/06/2026 |
| 158 | VOOX Exchange |
TON/USDT | $1.95 | $1,013,117 | 02:57:09 04/06/2026 |
| 159 | Cofinex |
TON/USDC | $1.94 | $1,006,698 | 03:00:15 04/06/2026 |
| 160 |  STON.fi |
USDT/TON | $0.9946 | $989,387 | 02:56:08 04/06/2026 |
| 161 | KCEX |
TON/USDT | $1.95 | $970,799 | 02:57:09 04/06/2026 |
| 162 | Bitcastle |
TON/USDT | $1.94 | $948,708 | 03:00:19 04/06/2026 |
| 163 |  EdgeX |
TON/USD | $1.94 | $948,101 | 03:03:15 04/06/2026 |
| 164 | Hotcoin |
TON/USDT | $1.97 | $921,375 | 02:57:10 04/06/2026 |
| 165 | Pionex |
TON/USDT | $1.95 | $914,010 | 02:57:12 04/06/2026 |
| 166 | EasiCoin |
TON/USDT | $1.95 | $913,608 | 03:00:10 04/06/2026 |
| 167 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 168 | BitTap |
TON/USDT | $1.95 | $896,443 | 03:00:12 04/06/2026 |
| 169 |  VinDAX |
TON/USDT | $1.94 | $882,642 | 03:00:13 04/06/2026 |
| 170 | Toobit |
TON/USDC | $1.95 | $834,863 | 02:57:12 04/06/2026 |
| 171 |  Bitfinex |
TON/USD | $1.94 | $807,984 | 02:59:24 04/06/2026 |
| 172 |  Picol |
TON/USDT | $1.95 | $806,083 | 03:00:12 04/06/2026 |
| 173 |  SunX |
TON/USDT | $2.00 | $790,211 | 03:03:16 04/06/2026 |
| 174 | Bitrue |
TON/USDT | $1.95 | $759,961 | 02:57:17 04/06/2026 |
| 175 | Bitfinex |
TON/USDT | $1.94 | $746,580 | 02:57:15 04/06/2026 |
| 176 |  Bithumb |
TON/KRW | $1.86 | $693,896 | 02:59:53 04/06/2026 |
| 177 |  LeveX |
TON/USDT | $1.95 | $634,064 | 03:00:16 04/06/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.95 | $616,334 | 02:57:07 04/06/2026 |
| 179 | Pionex |
TON/BTC | $1.94 | $606,348 | 02:57:17 04/06/2026 |
| 180 | BYDFi |
TON/USDT | $1.99 | $603,050 | 02:48:07 04/06/2026 |
| 181 | STON.fi |
UTYA/TON | $0.01751 | $537,488 | 02:59:22 04/06/2026 |
| 182 |  Bullish |
TON/USDC | $1.96 | $519,218 | 02:57:11 04/06/2026 |
| 183 | Millionero |
TON/USDC | $1.97 | $490,319 | 02:54:10 04/06/2026 |
| 184 |  Crypto.com Exchange |
TON/USD | $1.95 | $479,029 | 02:57:11 04/06/2026 |
| 185 |  Coincall |
TON/USD | $1.95 | $440,021 | 03:00:16 04/06/2026 |
| 186 |  BigONE |
TON/USDT | $1.97 | $425,472 | 02:54:08 04/06/2026 |
| 187 | Blockfinex |
TON/USDT | $1.94 | $423,257 | 03:00:10 04/06/2026 |
| 188 | idax exchange |
TON/USDT | $1.94 | $423,257 | 03:00:10 04/06/2026 |
| 189 |  DeDust |
TON/USDT | $1.95 | $418,515 | 02:59:28 04/06/2026 |
| 190 | Koinbay |
TON/USDT | $1.95 | $415,281 | 02:57:08 04/06/2026 |
| 191 |  EXMO.ME |
TON/USDT | $1.95 | $386,814 | 02:57:11 04/06/2026 |
| 192 |  EXMO |
TON/USDT | $1.95 | $386,350 | 02:57:07 04/06/2026 |
| 193 |  BtcTurk | Kripto |
TON/TRY | $1.95 | $377,545 | 02:59:23 04/06/2026 |
| 194 | Kraken |
TON/EUR | $1.95 | $371,918 | 02:59:24 04/06/2026 |
| 195 |  PrimeXBT |
TON/USDT | $1.94 | $361,687 | 03:00:16 04/06/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.94 | $344,991 | 03:00:16 04/06/2026 |
| 197 | Bitrue |
TON/USD1 | $1.95 | $342,537 | 02:57:08 04/06/2026 |
| 198 |  Bit2Me |
TON/USDC | $1.95 | $338,297 | 02:57:09 04/06/2026 |
| 199 |  BlueBit |
TON/USDT | $1.96 | $322,553 | 03:00:12 04/06/2026 |
| 200 | BingX |
TONCOIN/USDT | $1.98 | $314,683 | 02:51:11 04/06/2026 |
| 201 | STON.fi |
TON/TSTON | $1.95 | $296,765 | 02:56:32 04/06/2026 |
| 202 |  CoinCola |
TON/USDT | $1.94 | $283,679 | 03:00:10 04/06/2026 |
| 203 | Crypto.com Exchange |
TON/USDT | $1.95 | $281,200 | 02:57:11 04/06/2026 |
| 204 |  Binance TR |
TON/TRY | $1.95 | $276,123 | 02:57:10 04/06/2026 |
| 205 |  Flipster |
TON/USDT | $1.97 | $272,834 | 02:57:15 04/06/2026 |
| 206 |  Paradex |
TON/USD | $1.92 | $264,139 | 03:00:15 04/06/2026 |
| 207 |  ZKE |
TON/USDT | $1.94 | $258,467 | 03:00:13 04/06/2026 |
| 208 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 209 | Bybit |
TON/USDC | $1.97 | $247,505 | 02:54:12 04/06/2026 |
| 210 |  Bitazza |
TON/USDT | $1.95 | $244,208 | 03:00:12 04/06/2026 |
| 211 | Bitfinex |
TON/USDT | $1.94 | $234,549 | 02:59:24 04/06/2026 |
| 212 |  Backpack Exchange |
TON/USDC | $1.95 | $228,442 | 02:57:16 04/06/2026 |
| 213 | WEEX |
TON/USDC | $1.95 | $226,434 | 02:57:13 04/06/2026 |
| 214 | EXMO |
TON/USDC | $1.95 | $213,351 | 02:57:07 04/06/2026 |
| 215 | EXMO.ME |
TON/USDC | $1.95 | $213,349 | 02:57:11 04/06/2026 |
| 216 |  CriptoSwaps |
TON/USDT | $1.95 | $206,874 | 02:57:08 04/06/2026 |
| 217 |  Blynex |
TON/USDT | $1.95 | $189,456 | 02:57:11 04/06/2026 |
| 218 | Biconomy.com |
TON/USDC | $1.97 | $189,352 | 02:54:10 04/06/2026 |
| 219 | DeDust |
TON/UTYA | $1.95 | $184,581 | 02:59:22 04/06/2026 |
| 220 |  Tokocrypto |
TON/USDT | $1.95 | $183,899 | 02:57:08 04/06/2026 |
| 221 | MGBX |
TON/USDT | $1.95 | $170,631 | 02:57:10 04/06/2026 |
| 222 |  Tokpie |
TON/USDT | $1.99 | $146,754 | 03:00:09 04/06/2026 |
| 223 | MEXC |
TON/USDC | $1.95 | $140,188 | 02:57:16 04/06/2026 |
| 224 | MEXC |
TON/USD1 | $1.95 | $136,916 | 02:57:16 04/06/2026 |
| 225 | CoinUp.io |
TON/USDT | $1.95 | $129,337 | 02:57:12 04/06/2026 |
| 226 | Bitrue |
TON/USDT | $1.95 | $128,957 | 02:57:08 04/06/2026 |
| 227 | Binance |
TON/IDR | $1.95 | $122,334 | 02:56:54 04/06/2026 |
| 228 |  Bybit EU |
TON/USDC | $1.95 | $122,198 | 03:00:09 04/06/2026 |
| 229 |  Coins.ph |
TON/PHP | $1.97 | $120,834 | 02:54:10 04/06/2026 |
| 230 |  CoinTR |
TON/TRY | $1.95 | $117,689 | 02:57:07 04/06/2026 |
| 231 | STON.fi |
GRM/TON | $0.001672 | $116,949 | 02:59:20 04/06/2026 |
| 232 | STON.fi |
REDO/TON | $0.07056 | $116,842 | 02:55:41 04/06/2026 |
| 233 |  BiFinance |
TON/USDT | $1.95 | $112,898 | 02:57:08 04/06/2026 |
| 234 |  Nonkyc.io Exchange |
TON/USDT | $1.95 | $106,891 | 02:57:07 04/06/2026 |
| 235 |  Binance TH |
TON/USDT | $1.95 | $105,973 | 02:57:11 04/06/2026 |
| 236 |  AlphaX |
TON/USDT | $1.94 | $105,412 | 02:57:17 04/06/2026 |
| 237 | LeveX |
TON/USDT | $1.95 | $104,276 | 03:00:11 04/06/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.94 | $98,346.40 | 02:59:23 04/06/2026 |
| 239 | STON.fi v2 |
DIAMOND/TON | $0.0006802 | $93,888.89 | 02:51:56 04/06/2026 |
| 240 | CoinTR |
TON/USDT | $1.95 | $91,663.03 | 02:57:07 04/06/2026 |
| 241 | SuperEx |
TON/USDC | $1.95 | $91,060.96 | 03:00:11 04/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.96 | $88,349.96 | 02:55:23 04/06/2026 |
| 243 | Cofinex |
TON/USDT | $1.95 | $85,602.74 | 03:00:11 04/06/2026 |
| 244 | KuCoin |
TON/USDC | $1.99 | $85,372.05 | 02:46:53 04/06/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,806.87 | $84,028.95 | 02:56:11 04/06/2026 |
| 246 | MEXC |
TON/USDC | $1.98 | $82,918.84 | 02:54:08 04/06/2026 |
| 247 | Tokocrypto |
TON/IDR | $1.95 | $81,670.90 | 02:57:08 04/06/2026 |
| 248 | B2Z Exchange |
TON/USDT | $1.94 | $80,763.71 | 03:00:10 04/06/2026 |
| 249 | BITmarkets |
TON/USDT | $1.95 | $80,699.28 | 02:57:12 04/06/2026 |
| 250 | Kraken |
TON/USDT | $1.94 | $80,587.95 | 02:59:24 04/06/2026 |
| 251 | Binance |
TON/FDUSD | $1.94 | $78,716.75 | 02:56:54 04/06/2026 |
| 252 |  Tothemoon |
TON/USDC | $1.94 | $77,800.16 | 02:57:12 04/06/2026 |
| 253 | Binance |
TON/U | $1.94 | $76,788.50 | 02:56:54 04/06/2026 |
| 254 | KTX |
TON/USDT | $1.95 | $73,655.37 | 03:00:10 04/06/2026 |
| 255 | MEXC |
TON/EUR | $1.97 | $64,020.44 | 02:54:08 04/06/2026 |
| 256 | DeDust |
TON/MTONGA | $1.95 | $63,299.09 | 02:59:45 04/06/2026 |
| 257 | B2Z Exchange |
TON/USD | $1.94 | $62,623.06 | 03:00:10 04/06/2026 |
| 258 | BITmarkets |
TON/USD | $1.95 | $62,498.62 | 02:57:12 04/06/2026 |
| 259 |  XBO.com |
TON/USDT | $2.01 | $61,953.75 | 02:57:07 04/06/2026 |
| 260 | Cofinex |
TON/EUR | $1.95 | $58,260.83 | 03:00:11 04/06/2026 |
| 261 | MEXC |
TON/USD1 | $1.97 | $57,556.98 | 02:54:08 04/06/2026 |
| 262 | TONCO |
TON/UTYA | $1.92 | $57,362.34 | 03:02:11 04/06/2026 |
| 263 | AscendEX |
TON/USDT | $1.94 | $54,925.80 | 02:57:08 04/06/2026 |
| 264 | Cofinex |
TON/USDC | $1.96 | $50,906.20 | 03:00:11 04/06/2026 |
| 265 | Ekbit |
TON/USDT | $1.95 | $47,761.44 | 03:00:09 04/06/2026 |
| 266 | AEGET |
TON/USDT | $1.95 | $47,760.06 | 03:00:12 04/06/2026 |
| 267 | Bitrue |
TON/USDC | $1.95 | $47,547.73 | 02:57:08 04/06/2026 |
| 268 | XBO.com |
TON/EUR | $2.00 | $46,359.36 | 02:57:07 04/06/2026 |
| 269 |  HyperPay Futures |
TON/USDT | $1.95 | $44,127.84 | 03:00:17 04/06/2026 |
| 270 |  BitMEX |
TON/USD | $1.95 | $43,435.29 | 02:57:23 04/06/2026 |
| 271 | XBO.com |
TON/USD | $2.00 | $43,363.69 | 02:57:07 04/06/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.95 | $42,516.81 | 02:57:09 04/06/2026 |
| 273 | XBO.com |
TON/USDC | $2.00 | $38,646.71 | 02:57:07 04/06/2026 |
| 274 |  Orderly |
TON/USDC | $1.94 | $37,706.70 | 03:03:17 04/06/2026 |
| 275 |  MemeMax |
TON/USDC | $1.94 | $37,702.94 | 03:03:15 04/06/2026 |
| 276 | Cryptomus |
TON/USDC | $1.94 | $37,585.08 | 03:00:11 04/06/2026 |
| 277 |  CEX.IO |
TON/USDT | $1.97 | $36,121.24 | 02:54:12 04/06/2026 |
| 278 |  Bitkub |
TON/THB | $2.02 | $36,020.00 | 02:57:07 04/06/2026 |
| 279 |  NexDAX |
TON/USDT | $1.95 | $31,741.53 | 02:57:10 04/06/2026 |
| 280 |  Ulink |
TON/USDT | $1.94 | $31,258.25 | 02:57:26 04/06/2026 |
| 281 | Kraken |
TON/USDC | $1.95 | $30,758.44 | 02:59:24 04/06/2026 |
| 282 | Bitget |
TON/EUR | $1.97 | $30,740.99 | 02:54:10 04/06/2026 |
| 283 | BingX |
TONCOIN/USDC | $1.98 | $29,857.23 | 02:51:11 04/06/2026 |
| 284 |  WOO X |
TON/USDT | $1.95 | $28,626.69 | 02:57:15 04/06/2026 |
| 285 | CoinEx |
TON/BTC | $1.96 | $26,396.61 | 02:59:53 04/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $26,199.96 | 02:52:35 04/06/2026 |
| 287 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 288 | BitxEX |
TON/USDT | $1.94 | $21,151.19 | 03:00:19 04/06/2026 |
| 289 | Binance |
TON/USD1 | $1.94 | $19,486.75 | 02:56:54 04/06/2026 |
| 290 | Bitstamp by Robinhood |
TON/EUR | $2.05 | $18,888.53 | 02:59:23 04/06/2026 |
| 291 | DeDust |
TON/GRM | $1.94 | $17,485.37 | 02:57:34 04/06/2026 |
| 292 | STON.fi |
FRT/TON | $35.41 | $16,257.79 | 02:58:22 04/06/2026 |
| 293 | STON.fi v2 |
MAJOR/TON | $0.04904 | $15,433.88 | 02:48:10 04/06/2026 |
| 294 |  Indodax |
TON/IDR | $1.96 | $14,591.89 | 02:59:24 04/06/2026 |
| 295 | STON.fi |
TON/STON | $1.95 | $14,511.97 | 02:55:49 04/06/2026 |
| 296 |  Kanga Exchange |
TON/PLN | $1.98 | $14,183.85 | 02:54:11 04/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.95 | $13,597.64 | 02:55:21 04/06/2026 |
| 298 |  CoinDCX |
TON/INR | $2.06 | $13,505.57 | 03:00:10 04/06/2026 |
| 299 |  HashKey Global |
TON/USDT | $1.95 | $12,464.10 | 02:57:07 04/06/2026 |
| 300 | OKX |
TON/USDC | $1.95 | $12,016.59 | 02:56:54 04/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch TON/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,184,258 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.