Toncoin TON
Xếp hạng #28
04:33:00 08/02/2026
Giá Toncoin (TON)
$1.41 1.41%
0.00002033 BTC
37,751 VND
Thấp: $1.34
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.41 | $138,781,025 | 04:06:16 08/02/2026 |
| 2 |  OrangeX |
TON/USDT | $1.41 | $138,460,843 | 03:57:15 08/02/2026 |
| 3 |  FameEX |
TON/USDT | $1.41 | $84,290,906 | 03:57:16 08/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.41 | $83,806,910 | 04:09:10 08/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.41 | $64,241,615 | 04:06:16 08/02/2026 |
| 6 |  Binance |
TON/USDT | $1.41 | $59,727,683 | 03:54:16 08/02/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.41 | $52,555,260 | 03:57:16 08/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.41 | $44,366,004 | 04:03:16 08/02/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.41 | $36,977,194 | 03:57:15 08/02/2026 |
| 10 |  Ekbit |
TON/USDT | $1.41 | $36,234,035 | 04:03:16 08/02/2026 |
| 11 |  ASTX |
TON/USDT | $1.41 | $36,117,503 | 04:06:16 08/02/2026 |
| 12 |  Ju.com |
TON/USDT | $1.41 | $35,697,005 | 04:00:16 08/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.41 | $34,526,400 | 04:03:16 08/02/2026 |
| 14 |  Bybit |
TON/USDT | $1.41 | $32,044,914 | 03:54:16 08/02/2026 |
| 15 |  Top.one |
TON/USDT | $1.41 | $29,675,505 | 04:09:17 08/02/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.41 | $29,610,333 | 04:06:17 08/02/2026 |
| 17 |  WEEX |
TON/USDT | $1.41 | $29,381,959 | 03:57:17 08/02/2026 |
| 18 | WhiteBIT |
TON/USDT | $1.41 | $27,248,054 | 03:57:10 08/02/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.41 | $21,052,324 | 03:57:18 08/02/2026 |
| 20 |  OKX |
TON/USDT | $1.41 | $20,772,345 | 03:55:59 08/02/2026 |
| 21 |  BiKing |
TON/USDT | $1.41 | $19,405,856 | 04:06:17 08/02/2026 |
| 22 | Binance |
TON/USDT | $1.42 | $17,211,225 | 03:56:54 08/02/2026 |
| 23 |  Dmex |
TON/USD | $1.41 | $15,320,741 | 04:09:15 08/02/2026 |
| 24 |  LBank |
TON/USDT | $1.41 | $15,044,734 | 03:57:15 08/02/2026 |
| 25 | KTX |
TON/USDT | $1.42 | $14,705,308 | 04:06:07 08/02/2026 |
| 26 |  Hibt |
TON/USDT | $1.42 | $14,246,580 | 03:51:23 08/02/2026 |
| 27 |  Tapbit |
TON/USDT | $1.41 | $13,929,513 | 03:57:15 08/02/2026 |
| 28 |  AstralX |
TON/USDT | $1.41 | $13,465,549 | 04:03:11 08/02/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.41 | $13,196,359 | 04:09:16 08/02/2026 |
| 30 |  BitMart |
TON/USDT | $1.41 | $12,751,670 | 03:57:15 08/02/2026 |
| 31 |  AscendEX |
TON/USDT | $1.41 | $12,506,108 | 03:57:15 08/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.41 | $12,063,989 | 03:57:16 08/02/2026 |
| 33 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 34 | Hibt |
TON/USDT | $1.41 | $10,746,965 | 03:51:13 08/02/2026 |
| 35 |  Deepcoin |
TON/USDT | $1.41 | $10,518,467 | 03:57:15 08/02/2026 |
| 36 | OKX |
TON/USDT | $1.41 | $10,440,357 | 03:56:53 08/02/2026 |
| 37 | BiKing |
TON/USDT | $1.41 | $10,401,087 | 04:06:07 08/02/2026 |
| 38 |  Gems Trade |
TON/USDT | $1.41 | $10,401,087 | 04:06:09 08/02/2026 |
| 39 |  BTSE |
TON/USDT | $1.41 | $10,263,316 | 03:54:15 08/02/2026 |
| 40 |  KuCoin |
TON/USDT | $1.42 | $9,973,058 | 03:59:23 08/02/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.41 | $9,794,246 | 04:06:15 08/02/2026 |
| 42 |  BITmarkets |
TON/USDT | $1.41 | $9,783,602 | 04:03:16 08/02/2026 |
| 43 |  Koinbay |
TON/USDT | $5.47 | $9,783,372 | 03:54:15 08/02/2026 |
| 44 |  Zoomex |
TON/USDT | $1.41 | $9,600,930 | 03:57:15 08/02/2026 |
| 45 |  CoinP |
TON/USDT | $1.42 | $9,278,532 | 04:06:13 08/02/2026 |
| 46 |  Websea |
TON/USDT | $1.41 | $9,188,069 | 04:03:17 08/02/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.41 | $8,993,448 | 04:06:10 08/02/2026 |
| 48 |  Ourbit |
TON/USDT | $1.41 | $8,873,884 | 03:57:16 08/02/2026 |
| 49 |  P2B |
TON/USDT | $1.42 | $8,788,682 | 03:57:08 08/02/2026 |
| 50 |  Cofinex |
TON/USDT | $1.41 | $8,548,091 | 04:06:17 08/02/2026 |
| 51 | Coinlocally |
TON/USDT | $1.41 | $8,539,965 | 04:03:17 08/02/2026 |
| 52 |  YEX |
TON/USDT | $1.42 | $8,459,276 | 03:54:17 08/02/2026 |
| 53 |  BTCC |
TON/USDT | $1.41 | $8,298,609 | 03:57:16 08/02/2026 |
| 54 |  MGBX |
TON/USDT | $1.41 | $8,082,906 | 04:03:17 08/02/2026 |
| 55 | MEXC |
TON/USDT | $1.42 | $8,046,790 | 03:57:12 08/02/2026 |
| 56 |  Toobit |
TON/USDT | $1.41 | $7,822,470 | 03:57:16 08/02/2026 |
| 57 | Bybit |
TON/USDT | $1.42 | $7,808,486 | 03:54:11 08/02/2026 |
| 58 | CoinW |
TON/USDT | $1.41 | $7,733,959 | 03:57:11 08/02/2026 |
| 59 | OrangeX |
TON/USDT | $1.41 | $7,343,175 | 03:57:08 08/02/2026 |
| 60 | CoinP |
TON/USDT | $1.41 | $7,078,804 | 04:06:19 08/02/2026 |
| 61 |  WHXEX |
TON/USDT | $1.41 | $7,039,369 | 04:06:16 08/02/2026 |
| 62 |  NovaEx |
TON/USDT | $1.41 | $6,561,663 | 04:06:16 08/02/2026 |
| 63 |  Bitrue |
TON/USDT | $1.41 | $6,520,691 | 03:57:17 08/02/2026 |
| 64 |  BigONE |
TON/USDT | $1.41 | $6,287,352 | 03:57:07 08/02/2026 |
| 65 | Ekbit |
TON/USDT | $1.41 | $6,254,991 | 04:03:12 08/02/2026 |
| 66 |  XT.COM |
TON/USDT | $1.41 | $6,252,091 | 03:57:08 08/02/2026 |
| 67 | ASTX |
TON/USDT | $1.41 | $6,229,440 | 04:06:09 08/02/2026 |
| 68 |  BitxEX |
TON/USDT | $1.41 | $6,227,625 | 04:03:09 08/02/2026 |
| 69 |  Tebbit |
TON/USDT | $1.41 | $6,224,958 | 04:06:08 08/02/2026 |
| 70 | Hotcoin |
TON/USDT | $1.42 | $6,117,030 | 03:58:10 08/02/2026 |
| 71 |  BitradeX |
TON/USDT | $1.41 | $5,960,524 | 03:54:15 08/02/2026 |
| 72 | Deepcoin |
TON/USDT | $1.41 | $5,712,893 | 03:57:07 08/02/2026 |
| 73 |  Millionero |
TON/USDT | $1.41 | $5,488,279 | 04:06:07 08/02/2026 |
| 74 | KuCoin |
TON/USDT | $1.41 | $5,483,880 | 03:57:18 08/02/2026 |
| 75 |  CRMClick |
TON/USDT | $1.42 | $5,305,192 | 03:57:08 08/02/2026 |
| 76 |  HTX |
TON/USDT | $1.42 | $5,258,309 | 03:59:54 08/02/2026 |
| 77 |  Biconomy.com |
TON/USDT | $1.41 | $5,144,409 | 03:45:15 08/02/2026 |
| 78 | WEEX |
TON/USDT | $1.42 | $4,996,936 | 03:57:08 08/02/2026 |
| 79 |  EasiCoin |
TON/USDT | $1.41 | $4,804,170 | 04:06:15 08/02/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.41 | $4,759,025 | 03:57:18 08/02/2026 |
| 81 | BitradeX |
TON/USDT | $1.41 | $4,408,221 | 03:57:16 08/02/2026 |
| 82 | OneBullEx |
TON/USDT | $1.41 | $4,394,036 | 04:09:34 08/02/2026 |
| 83 |  CoinUp.io |
TON/USDT | $1.41 | $4,172,537 | 03:57:20 08/02/2026 |
| 84 |  UZX |
TON/USDT | $1.41 | $4,036,912 | 03:42:10 08/02/2026 |
| 85 | AstralX |
TON/USDT | $1.41 | $3,796,732 | 04:03:16 08/02/2026 |
| 86 |  SunX |
TON/USDT | $1.41 | $3,619,158 | 04:03:12 08/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.41 | $3,600,052 | 04:03:16 08/02/2026 |
| 88 |  BlockFin |
TON/USDT | $1.41 | $3,557,666 | 04:06:15 08/02/2026 |
| 89 | Ourbit |
TON/USDT | $1.41 | $3,553,025 | 03:57:07 08/02/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.41 | $3,534,233 | 04:06:16 08/02/2026 |
| 91 | LBank |
TON/USDT | $1.41 | $3,355,081 | 03:57:09 08/02/2026 |
| 92 | FameEX |
TON/USDT | $1.42 | $3,234,972 | 03:57:10 08/02/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $0.9991 | $3,232,781 | 03:59:10 08/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.41 | $3,202,503 | 03:57:16 08/02/2026 |
| 95 |  OneEx |
TON/USDT | $1.41 | $3,094,258 | 04:06:07 08/02/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.41 | $2,994,818 | 04:06:08 08/02/2026 |
| 97 |  BYDFi |
TON/USDT | $1.41 | $2,984,951 | 04:03:16 08/02/2026 |
| 98 |  Hyperliquid |
TON/USD | $1.41 | $2,963,022 | 03:57:26 08/02/2026 |
| 99 |  Gate |
TON/USDT | $1.41 | $2,823,868 | 03:57:19 08/02/2026 |
| 100 | WhiteBIT |
TON/USDC | $1.42 | $2,784,029 | 03:57:10 08/02/2026 |
| 101 |  Phemex |
TON/USDT | $1.41 | $2,773,302 | 03:57:17 08/02/2026 |
| 102 | Gate |
TON/USDT | $1.42 | $2,750,084 | 03:59:24 08/02/2026 |
| 103 | Websea |
TON/USDT | $1.42 | $2,683,518 | 04:00:11 08/02/2026 |
| 104 |  XXKK |
TON/USDT | $1.42 | $2,605,047 | 04:06:07 08/02/2026 |
| 105 |  Fastex |
TON/USDT | $1.42 | $2,544,388 | 03:57:08 08/02/2026 |
| 106 |  KCEX |
TON/USDT | $1.41 | $2,461,216 | 03:57:15 08/02/2026 |
| 107 | Millionero |
TON/USDT | $1.41 | $2,449,735 | 04:06:15 08/02/2026 |
| 108 |  CrypFine |
TON/USDT | $1.41 | $2,447,767 | 04:06:07 08/02/2026 |
| 109 | Echobit |
TON/USDT | $1.41 | $2,412,475 | 04:03:09 08/02/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.42 | $2,160,774 | 04:03:16 08/02/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.41 | $2,014,361 | 04:03:13 08/02/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.41 | $1,949,243 | 03:45:11 08/02/2026 |
| 113 |  EagleX |
TON/USDT | $1.41 | $1,944,814 | 04:06:15 08/02/2026 |
| 114 |  BitTap |
TON/USDT | $1.41 | $1,876,193 | 04:03:19 08/02/2026 |
| 115 |  YUBIT |
TON/USDT | $1.41 | $1,867,486 | 03:57:15 08/02/2026 |
| 116 | Fastex |
TON/USDC | $1.42 | $1,806,999 | 03:57:08 08/02/2026 |
| 117 |  Grvt |
TON/USDT | $1.41 | $1,801,465 | 04:00:16 08/02/2026 |
| 118 | BTCC |
TON/USDT | $1.41 | $1,729,509 | 03:57:08 08/02/2026 |
| 119 |  Azbit |
TON/USDT | $1.41 | $1,720,894 | 03:54:11 08/02/2026 |
| 120 |  CoinEx |
TON/USDT | $1.42 | $1,606,371 | 03:59:23 08/02/2026 |
| 121 | HTX |
TON/USDT | $1.41 | $1,562,792 | 03:57:16 08/02/2026 |
| 122 | CRMClick |
TON/USDT | $1.41 | $1,562,785 | 03:57:15 08/02/2026 |
| 123 | Toobit |
TON/USDT | $1.42 | $1,557,985 | 03:57:08 08/02/2026 |
| 124 |  Bitop |
TON/USDT | $1.41 | $1,495,144 | 03:57:13 08/02/2026 |
| 125 | Tapbit |
TON/USDT | $1.42 | $1,483,351 | 03:57:07 08/02/2026 |
| 126 | Bitunix |
TON/USDT | $1.42 | $1,467,209 | 03:57:10 08/02/2026 |
| 127 |  Bitget |
TON/USDT | $1.42 | $1,418,132 | 03:54:07 08/02/2026 |
| 128 | MGBX |
TON/USDT | $1.41 | $1,380,845 | 04:03:11 08/02/2026 |
| 129 | Binance |
TON/USDC | $1.42 | $1,378,554 | 03:56:42 08/02/2026 |
| 130 |  4E |
TON/USDT | $1.41 | $1,356,357 | 04:03:09 08/02/2026 |
| 131 | BitMart |
TON/USDT | $1.41 | $1,292,983 | 03:57:07 08/02/2026 |
| 132 |  TruBit Pro Exchange |
TON/USDT | $1.41 | $1,238,199 | 04:03:08 08/02/2026 |
| 133 | WhiteBIT |
TON/EUR | $1.41 | $1,153,235 | 03:57:10 08/02/2026 |
| 134 | MEXC |
TON/USDC | $1.41 | $1,074,184 | 03:57:12 08/02/2026 |
| 135 |  BloFin |
TON/USDT | $1.41 | $1,026,606 | 03:51:11 08/02/2026 |
| 136 |  STON.fi |
USDT/TON | $0.9991 | $1,008,382 | 03:55:45 08/02/2026 |
| 137 | 4E |
TON/USDT | $1.41 | $1,005,625 | 04:03:15 08/02/2026 |
| 138 |  BitDelta |
TON/USDT | $1.41 | $964,502 | 04:03:11 08/02/2026 |
| 139 |  Coinbase Exchange |
TON/USD | $1.41 | $916,456 | 03:56:59 08/02/2026 |
| 140 |  EdgeX |
TON/USD | $1.41 | $853,510 | 04:09:15 08/02/2026 |
| 141 |  SuperEx |
TON/USDT | $1.42 | $853,485 | 03:57:09 08/02/2026 |
| 142 |  BitKan |
TON/USDT | $1.42 | $851,583 | 04:06:10 08/02/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.42 | $850,179 | 03:57:15 08/02/2026 |
| 144 |  Bullish |
TON/USDC | $1.40 | $842,810 | 04:03:13 08/02/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.42 | $838,542 | 03:57:08 08/02/2026 |
| 146 |  Bitvavo |
TON/EUR | $1.42 | $827,045 | 03:57:10 08/02/2026 |
| 147 |  Lighter |
TON/USDC | $1.41 | $819,662 | 03:57:15 08/02/2026 |
| 148 | MEXC |
TON/EUR | $1.42 | $791,067 | 03:57:12 08/02/2026 |
| 149 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 150 |  Kraken |
TON/USD | $1.42 | $785,307 | 03:59:54 08/02/2026 |
| 151 |  SunX |
TON/USDT | $1.42 | $782,090 | 04:09:17 08/02/2026 |
| 152 |  PrimeXBT |
TON/USDT | $1.41 | $759,972 | 04:06:15 08/02/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.41 | $754,274 | 04:06:08 08/02/2026 |
| 154 | BitbabyExchange |
TON/USDT | $1.41 | $752,916 | 04:03:08 08/02/2026 |
| 155 | Cofinex |
TON/USDC | $1.41 | $745,727 | 04:06:17 08/02/2026 |
| 156 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $730,778 | 04:03:12 08/02/2026 |
| 157 | KCEX |
TON/USDT | $1.41 | $702,939 | 03:57:10 08/02/2026 |
| 158 | Phemex |
TON/USDT | $1.41 | $695,251 | 03:57:13 08/02/2026 |
| 159 |  DeDust |
TON/USDT | $1.41 | $680,929 | 03:59:00 08/02/2026 |
| 160 | Ju.com |
TON/USDT | $1.42 | $604,912 | 04:00:09 08/02/2026 |
| 161 | Bitcastle |
TON/USDT | $1.41 | $603,216 | 04:03:18 08/02/2026 |
| 162 |  TGEX |
TON/USDT | $1.41 | $585,167 | 04:00:19 08/02/2026 |
| 163 |  Backpack Exchange |
TON/USDC | $1.41 | $568,628 | 03:57:16 08/02/2026 |
| 164 |  SecondBTC |
TON/USDT | $1.42 | $552,867 | 03:57:13 08/02/2026 |
| 165 |  Extended |
TON/USD | $1.42 | $541,285 | 04:09:16 08/02/2026 |
| 166 |  Nivex |
TON/USDT | $1.41 | $517,017 | 04:06:08 08/02/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.41 | $510,734 | 03:57:07 08/02/2026 |
| 168 |  BVOX |
TON/USDT | $1.42 | $482,126 | 03:57:08 08/02/2026 |
| 169 | Binance |
TON/TRY | $1.42 | $481,187 | 03:56:54 08/02/2026 |
| 170 |  PointPay |
TON/USDT | $1.42 | $471,987 | 03:57:08 08/02/2026 |
| 171 | Bitrue |
TON/USD1 | $1.42 | $466,556 | 03:57:14 08/02/2026 |
| 172 | BYDFi |
TON/USDT | $1.41 | $446,825 | 03:57:07 08/02/2026 |
| 173 |  EXMO |
TON/USDT | $1.41 | $442,132 | 03:57:07 08/02/2026 |
| 174 |  EXMO.ME |
TON/USDT | $1.41 | $441,105 | 04:03:10 08/02/2026 |
| 175 |  GroveX |
TON/USDT | $1.41 | $406,810 | 03:54:09 08/02/2026 |
| 176 |  Dex-Trade |
TON/USDT | $1.41 | $403,462 | 03:57:07 08/02/2026 |
| 177 | Bitrue |
TON/USDT | $1.42 | $394,331 | 03:57:14 08/02/2026 |
| 178 |  Pionex |
TON/USDT | $1.42 | $367,418 | 03:57:08 08/02/2026 |
| 179 |  Antarctic |
TON/USDT | $1.41 | $358,666 | 04:09:15 08/02/2026 |
| 180 | STON.fi |
FRT/TON | $98.91 | $341,817 | 03:59:31 08/02/2026 |
| 181 | Millionero |
TON/USDC | $1.42 | $337,314 | 04:06:07 08/02/2026 |
| 182 | SuperEx |
TON/USDC | $1.41 | $329,448 | 03:57:09 08/02/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.41 | $328,489 | 03:59:53 08/02/2026 |
| 184 |  Picol |
TON/USDT | $1.41 | $321,447 | 04:03:08 08/02/2026 |
| 185 | BitTap |
TON/USDT | $1.41 | $310,761 | 04:06:07 08/02/2026 |
| 186 |  ONUS Pro |
TON/VNDC | $1.42 | $297,327 | 03:54:11 08/02/2026 |
| 187 | Koinbay |
TON/USDT | $1.42 | $290,059 | 03:54:11 08/02/2026 |
| 188 | Bitrue |
TON/XRP | $1.41 | $289,207 | 03:57:14 08/02/2026 |
| 189 |  CriptoSwaps |
TON/USDT | $1.42 | $286,935 | 04:00:14 08/02/2026 |
| 190 | BloFin |
TON/USDT | $1.41 | $284,019 | 03:54:16 08/02/2026 |
| 191 |  Coinbase International Exchange |
TON/USDC | $1.41 | $267,153 | 04:06:16 08/02/2026 |
| 192 | ONUS Pro |
TON/USDT | $1.42 | $262,978 | 03:54:11 08/02/2026 |
| 193 | MEXC |
TON/USDC | $1.41 | $257,859 | 03:57:16 08/02/2026 |
| 194 |  BitMEX |
TON/USDT | $1.39 | $249,642 | 03:57:18 08/02/2026 |
| 195 |  AllinX |
TON/USDT | $1.41 | $249,258 | 04:03:12 08/02/2026 |
| 196 |  Bitazza |
TON/USDT | $1.42 | $237,186 | 04:06:08 08/02/2026 |
| 197 |  BlueBit |
TON/USDT | $1.42 | $220,676 | 04:06:10 08/02/2026 |
| 198 | Pionex |
TON/BTC | $1.41 | $212,854 | 03:57:17 08/02/2026 |
| 199 | EXMO.ME |
TON/USDC | $1.41 | $206,503 | 04:03:10 08/02/2026 |
| 200 | EXMO |
TON/USDC | $1.41 | $204,865 | 03:57:07 08/02/2026 |
| 201 |  Blynex |
TON/USDT | $1.41 | $201,965 | 04:03:07 08/02/2026 |
| 202 |  BtcTurk | Kripto |
TON/TRY | $1.42 | $195,090 | 03:57:53 08/02/2026 |
| 203 |  Bithumb |
TON/KRW | $1.43 | $193,639 | 03:59:54 08/02/2026 |
| 204 |  Crypto.com Exchange |
TON/USDT | $1.41 | $184,527 | 03:48:11 08/02/2026 |
| 205 | ONUS Pro |
TON/USDT | $1.42 | $175,566 | 03:54:16 08/02/2026 |
| 206 | Binance |
TON/FDUSD | $1.42 | $174,573 | 03:56:54 08/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.41 | $173,791 | 04:06:16 08/02/2026 |
| 208 |  ZKE |
TON/USDT | $1.41 | $169,356 | 04:03:09 08/02/2026 |
| 209 |  BiFinance |
TON/USDT | $1.41 | $167,720 | 03:57:11 08/02/2026 |
| 210 | Crypto.com Exchange |
TON/USD | $1.41 | $160,536 | 03:48:11 08/02/2026 |
| 211 |  Bit2Me |
TON/USDC | $1.42 | $151,307 | 03:57:11 08/02/2026 |
| 212 | Toobit |
TON/USDC | $1.42 | $148,225 | 03:57:08 08/02/2026 |
| 213 |  Paradex |
TON/USD | $1.42 | $141,785 | 04:09:15 08/02/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.41 | $137,339 | 03:57:08 08/02/2026 |
| 215 | TGEX |
TON/USDT | $1.41 | $135,377 | 03:42:07 08/02/2026 |
| 216 |  dYdX v4 |
TON/USD | $1.42 | $134,830 | 04:10:18 08/02/2026 |
| 217 | Ju.com |
TON/USDC | $1.42 | $131,866 | 04:00:09 08/02/2026 |
| 218 | Biconomy.com |
TON/USDC | $1.41 | $130,511 | 03:45:11 08/02/2026 |
| 219 | B2Z Exchange |
TON/USD | $1.42 | $129,099 | 04:06:11 08/02/2026 |
| 220 | BITmarkets |
TON/USD | $1.42 | $129,024 | 04:03:12 08/02/2026 |
| 221 | Kraken |
TON/EUR | $1.42 | $125,031 | 03:59:54 08/02/2026 |
| 222 |  Coincall |
TON/USD | $1.41 | $117,185 | 04:09:15 08/02/2026 |
| 223 |  CoinCola |
TON/USDT | $1.41 | $111,979 | 04:06:07 08/02/2026 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.42 | $107,666 | 03:54:10 08/02/2026 |
| 225 |  Binance TR |
TON/TRY | $1.42 | $107,341 | 03:57:10 08/02/2026 |
| 226 |  Paribu |
TON/TRY | $1.42 | $102,850 | 03:59:53 08/02/2026 |
| 227 | BTSE |
TON/USDT | $1.42 | $98,938.60 | 03:54:07 08/02/2026 |
| 228 | Bitrue |
TON/USDC | $1.41 | $97,387.10 | 03:57:14 08/02/2026 |
| 229 | BYDFi |
TON/USDC | $1.41 | $97,127.77 | 03:57:07 08/02/2026 |
| 230 | BITmarkets |
TON/USDT | $1.41 | $94,199.57 | 04:03:12 08/02/2026 |
| 231 | B2Z Exchange |
TON/USDT | $1.42 | $94,100.47 | 04:06:11 08/02/2026 |
| 232 | BitMEX |
TON/USD | $1.40 | $91,731.59 | 03:57:18 08/02/2026 |
| 233 |  BingX |
TONCOIN/USDT | $1.42 | $91,062.92 | 03:54:12 08/02/2026 |
| 234 | Nivex |
TON/USDT | $1.41 | $86,262.10 | 04:06:17 08/02/2026 |
| 235 | Bitget |
TON/EUR | $1.41 | $83,760.08 | 03:54:07 08/02/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.42 | $82,851.21 | 03:54:10 08/02/2026 |
| 237 | Bybit |
TON/USDC | $1.42 | $77,911.23 | 03:54:11 08/02/2026 |
| 238 |  BitStorage |
TON/USDT | $1.41 | $76,645.66 | 04:03:07 08/02/2026 |
| 239 | Dex-Trade |
TON/USDC | $1.41 | $74,503.16 | 03:57:07 08/02/2026 |
| 240 | BtcTurk | Kripto |
TON/USDT | $1.41 | $68,914.58 | 03:57:53 08/02/2026 |
| 241 | OKX |
TON/USD | $1.42 | $65,312.44 | 03:56:53 08/02/2026 |
| 242 | Pionex |
TON/USDT | $1.41 | $65,123.86 | 03:57:17 08/02/2026 |
| 243 | Cofinex |
TON/USDT | $1.42 | $62,613.99 | 04:06:10 08/02/2026 |
| 244 | Tebbit |
TON/USDT | $1.41 | $61,542.13 | 04:06:16 08/02/2026 |
| 245 |  Tokpie |
TON/USDT | $1.42 | $60,663.27 | 04:06:07 08/02/2026 |
| 246 |  Aster |
TON/USDT | $1.41 | $60,387.94 | 03:54:15 08/02/2026 |
| 247 | Cofinex |
TON/EUR | $1.42 | $59,808.04 | 04:06:10 08/02/2026 |
| 248 | AscendEX |
TON/USDT | $1.39 | $54,080.82 | 03:57:08 08/02/2026 |
| 249 | Cofinex |
TON/USDC | $1.41 | $51,478.87 | 04:06:10 08/02/2026 |
| 250 |  XBO.com |
TON/USDT | $1.42 | $49,052.45 | 04:06:07 08/02/2026 |
| 251 |  Coins.ph |
TON/PHP | $1.42 | $46,187.23 | 04:03:09 08/02/2026 |
| 252 | LeveX |
TON/USDT | $1.41 | $40,110.25 | 04:06:09 08/02/2026 |
| 253 | STON.fi |
TON/TSTON | $1.42 | $39,873.44 | 02:56:36 08/02/2026 |
| 254 | XBO.com |
TON/EUR | $1.42 | $38,534.54 | 04:06:07 08/02/2026 |
| 255 | KuCoin |
TON/USDC | $1.42 | $38,434.85 | 03:59:23 08/02/2026 |
| 256 |  Tothemoon |
TON/USDC | $1.42 | $38,419.55 | 03:57:13 08/02/2026 |
| 257 |  Dzengi.com |
TON/USD | $1.41 | $36,207.09 | 04:06:10 08/02/2026 |
| 258 | XBO.com |
TON/USD | $1.42 | $35,644.13 | 04:06:07 08/02/2026 |
| 259 | Kraken |
TON/USDT | $1.41 | $32,844.93 | 03:59:54 08/02/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.29 | $32,659.79 | 19:00:21 07/02/2026 |
| 261 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.41 | $30,505.99 | 02:50:59 08/02/2026 |
| 262 |  WOO X |
TON/USDT | $1.41 | $30,210.47 | 03:57:15 08/02/2026 |
| 263 | XBO.com |
TON/USDC | $1.42 | $30,131.91 | 04:06:07 08/02/2026 |
| 264 | Bitfinex |
TON/USD | $1.41 | $29,222.55 | 03:59:53 08/02/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.42 | $27,732.13 | 03:54:12 08/02/2026 |
| 266 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 267 | Bitfinex |
TON/USDT | $1.41 | $26,132.53 | 03:59:53 08/02/2026 |
| 268 | STON.fi v2 |
MAJOR/TON | $0.08923 | $22,340.41 | 03:56:32 08/02/2026 |
| 269 | Kraken |
TON/USDC | $1.40 | $22,248.27 | 03:59:25 08/02/2026 |
| 270 | PointPay |
TON/USDC | $1.42 | $20,148.57 | 03:57:08 08/02/2026 |
| 271 |  Bitso |
TON/USD | $1.40 | $17,687.12 | 03:59:53 08/02/2026 |
| 272 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9988 | $17,560.93 | 02:26:43 08/02/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,103.31 | $17,338.55 | 03:20:59 08/02/2026 |
| 274 | STON.fi |
TON/ECOR | $1.41 | $13,704.54 | 03:29:06 08/02/2026 |
| 275 |  HashKey Global |
TON/USDT | $1.42 | $12,951.39 | 03:57:08 08/02/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.43 | $12,828.96 | 04:06:07 08/02/2026 |
| 277 |  Tokocrypto |
TON/USDT | $1.42 | $12,361.87 | 03:57:08 08/02/2026 |
| 278 |  Orderly |
TON/USDC | $1.41 | $12,277.79 | 04:09:16 08/02/2026 |
| 279 | SunX |
TON/USDT | $1.41 | $11,909.34 | 04:03:17 08/02/2026 |
| 280 | Cryptomus |
TON/USDC | $1.41 | $11,584.71 | 04:06:08 08/02/2026 |
| 281 | Binance |
TON/IDR | $1.40 | $11,100.44 | 03:56:54 08/02/2026 |
| 282 | Crypto.com Exchange |
TON/USD | $1.41 | $11,030.23 | 03:57:17 08/02/2026 |
| 283 | Tokocrypto |
TON/IDR | $1.40 | $10,905.86 | 03:57:08 08/02/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.007270 | $10,613.90 | 03:54:33 08/02/2026 |
| 285 | Kanga Exchange |
TON/USDC | $1.41 | $10,417.06 | 04:06:07 08/02/2026 |
| 286 | STON.fi |
PX/TON | $0.02445 | $10,162.58 | 03:45:45 08/02/2026 |
| 287 | STON.fi |
UTYA/TON | $0.007172 | $9,931.88 | 03:32:06 08/02/2026 |
| 288 | STON.fi |
GRAM/TON | $0.002606 | $9,206.93 | 03:48:22 08/02/2026 |
| 289 |  Bybit EU |
TON/USDC | $1.41 | $9,204.92 | 04:00:12 08/02/2026 |
| 290 |  Arkham |
TON/USDT | $1.41 | $8,801.92 | 04:06:23 08/02/2026 |
| 291 |  Drift Protocol |
TON/USDC | $1.42 | $8,759.07 | 04:06:15 08/02/2026 |
| 292 | WEEX |
TON/USDC | $1.42 | $7,945.74 | 03:57:08 08/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.40 | $7,877.06 | 02:15:54 08/02/2026 |
| 294 |  Coinone |
TON/KRW | $1.41 | $7,738.54 | 03:59:53 08/02/2026 |
| 295 | BitxEX |
TON/USDT | $1.41 | $7,577.57 | 04:03:16 08/02/2026 |
| 296 | STON.fi v2 |
STON/TON | $0.4461 | $7,555.16 | 03:50:12 08/02/2026 |
| 297 | STON.fi |
TON/STON | $1.42 | $7,548.46 | 03:45:45 08/02/2026 |
| 298 | Kanga Exchange |
TON/USDT | $1.42 | $7,515.19 | 04:06:07 08/02/2026 |
| 299 |  VinDAX |
TON/USDT | $1.41 | $7,350.63 | 04:03:10 08/02/2026 |
| 300 | STON.fi |
REDO/TON | $0.03442 | $7,109.65 | 03:14:53 08/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,781,025 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.