Tiền ảo: 37,129 Sàn giao dịch: 923 Vốn hóa: $2,324,627,732,316 Khối lượng (24h): $49,495,039,767 Thị phần: BTC: 58.4%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #28 20:14:00 22/02/2026
Giá Toncoin (TON)
$1.33 0.01%
0.00001964 BTC 35,528 VND
Thấp: $1.31 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.33 $44,845,664 19:57:16 22/02/2026
2 KTX KTX TON/USDT $1.34 $31,326,580 20:00:16 22/02/2026
3 Echobit Echobit TON/USDT $1.33 $28,879,573 19:57:16 22/02/2026
4 FameEX FameEX TON/USDT $1.33 $24,088,991 19:57:17 22/02/2026
5 OneBullEx OneBullEx TON/USDT $1.34 $22,990,181 20:03:08 22/02/2026
6 Binance Binance TON/USDT $1.33 $17,085,550 19:54:16 22/02/2026
7 WEEX WEEX TON/USDT $1.33 $14,781,826 19:57:16 22/02/2026
8 LBank LBank TON/USDT $1.33 $13,886,860 19:57:16 22/02/2026
9 AstralX AstralX TON/USDT $1.33 $13,220,254 19:57:11 22/02/2026
10 OrangeX OrangeX TON/USDT $1.33 $13,168,173 19:57:15 22/02/2026
11 Ekbit Ekbit TON/USDT $1.34 $11,374,153 20:00:16 22/02/2026
12 ASTX ASTX TON/USDT $1.34 $11,373,543 20:00:16 22/02/2026
13 Batonex Batonex TON/USDT $1.34 $10,538,990 20:00:16 22/02/2026
14 Bybit Bybit TON/USDT $1.33 $10,507,380 19:54:16 22/02/2026
15 Ju.com Ju.com TON/USDT $1.33 $10,222,754 19:57:16 22/02/2026
16 Koinbay Koinbay TON/USDT $5.48 $9,786,816 19:57:15 22/02/2026
17 AscendEX AscendEX TON/USDT $1.33 $9,771,562 19:54:15 22/02/2026
18 CoinP CoinP TON/USDT $1.33 $8,640,386 19:54:09 22/02/2026
19 IBIT Global IBIT Global TON/USDT $1.34 $8,534,463 20:00:17 22/02/2026
20 CoinP CoinP TON/USDT $1.33 $8,033,203 19:57:18 22/02/2026
21 ApeX Omni ApeX Omni TON/USDT $1.34 $7,720,264 20:03:16 22/02/2026
22 WhiteBIT WhiteBIT TON/USDT $1.33 $6,907,596 19:57:18 22/02/2026
23 Hibt Hibt TON/USDT $1.33 $6,387,228 19:57:24 22/02/2026
24 KuCoin KuCoin TON/USDT $1.33 $6,143,299 19:53:53 22/02/2026
25 KTX KTX TON/USDT $1.34 $5,882,862 20:00:11 22/02/2026
26 NovaEx NovaEx TON/USDT $1.34 $5,861,892 20:00:16 22/02/2026
27 OKX OKX TON/USDT $1.33 $5,314,639 19:56:00 22/02/2026
28 BiKing BiKing TON/USDT $1.33 $5,295,931 19:57:17 22/02/2026
29 Millionero Millionero TON/USDT $1.34 $5,257,738 20:00:07 22/02/2026
30 WEEX WEEX TON/USDT $1.33 $4,999,715 19:57:08 22/02/2026
31 Tapbit Tapbit TON/USDT $1.33 $4,748,301 19:57:15 22/02/2026
32 CoinW CoinW TON/USDT $1.33 $4,423,882 19:57:16 22/02/2026
33 Binance Binance TON/USDT $1.33 $3,988,567 19:56:54 22/02/2026
34 KuCoin KuCoin TON/USDT $1.33 $3,931,619 19:54:18 22/02/2026
35 Toobit Toobit TON/USDT $1.33 $3,668,004 19:57:17 22/02/2026
36 Hotcoin Hotcoin TON/USDT $1.33 $3,280,182 19:57:20 22/02/2026
37 BTSE BTSE TON/USDT $1.33 $3,246,839 19:57:15 22/02/2026
38 Zoomex Zoomex TON/USDT $1.33 $3,150,626 19:57:15 22/02/2026
39 B2Z Exchange B2Z Exchange TON/USD $1.34 $3,137,011 20:00:16 22/02/2026
40 BITmarkets BITmarkets TON/USDT $1.34 $3,135,863 20:00:15 22/02/2026
41 Websea Websea TON/USDT $1.33 $3,088,023 20:00:17 22/02/2026
42 Deepcoin Deepcoin TON/USDT $1.33 $3,032,900 19:57:15 22/02/2026
43 Hotcoin Hotcoin TON/USDT $1.33 $3,027,442 19:57:43 22/02/2026
44 Bybit Bybit TON/USDT $1.33 $2,881,473 19:54:09 22/02/2026
45 Coinlocally Coinlocally TON/USDT $1.33 $2,816,387 19:57:16 22/02/2026
46 YEX YEX TON/USDT $1.33 $2,796,487 19:57:16 22/02/2026
47 CRMClick CRMClick TON/USDT $1.33 $2,763,297 19:57:09 22/02/2026
48 HTX HTX TON/USDT $1.33 $2,762,485 19:59:55 22/02/2026
49 WHXEX WHXEX TON/USDT $1.34 $2,639,129 20:00:16 22/02/2026
50 Coinlocally Coinlocally TON/USDT $1.34 $2,610,496 20:00:11 22/02/2026
51 VOOX Exchange VOOX Exchange TON/USDT $1.33 $2,601,226 19:57:18 22/02/2026
52 P2B P2B TON/USDT $1.33 $2,580,500 19:57:11 22/02/2026
53 MGBX MGBX TON/USDT $1.34 $2,577,306 20:00:16 22/02/2026
54 Hibt Hibt TON/USDT $1.33 $2,481,106 19:57:11 22/02/2026
55 Dmex Dmex TON/USD $1.34 $2,341,652 20:03:16 22/02/2026
56 BitGW Exchange BitGW Exchange TON/USDT $1.34 $2,326,979 20:00:07 22/02/2026
57 MEXC MEXC TON/USDT $1.33 $2,293,743 19:51:07 22/02/2026
58 Gems Trade Gems Trade TON/USDT $1.34 $2,257,141 20:00:10 22/02/2026
59 OKX OKX TON/USDT $1.33 $2,232,298 19:56:54 22/02/2026
60 BiKing BiKing TON/USDT $1.33 $2,232,147 19:57:08 22/02/2026
61 WhiteBIT WhiteBIT TON/USDT $1.33 $2,161,925 19:45:07 22/02/2026
62 Ourbit Ourbit TON/USDT $1.33 $2,142,147 19:57:16 22/02/2026
63 Fastex Fastex TON/USDT $1.33 $2,103,706 19:51:11 22/02/2026
64 OrangeX OrangeX TON/USDT $1.33 $2,076,621 19:57:11 22/02/2026
65 Biconomy.com Biconomy.com TON/USDT $1.33 $2,075,481 19:57:15 22/02/2026
66 Millionero Millionero TON/USDT $1.34 $2,050,932 20:00:15 22/02/2026
67 CoinW CoinW TON/USDT $1.33 $2,017,193 19:57:07 22/02/2026
68 KCEX KCEX TON/USDT $1.33 $1,991,993 19:57:15 22/02/2026
69 EasiCoin EasiCoin TON/USDT $1.34 $1,972,356 20:00:15 22/02/2026
70 OneEx OneEx TON/USDT $1.34 $1,941,358 20:00:07 22/02/2026
71 BTCC BTCC TON/USDT $1.33 $1,934,030 19:57:16 22/02/2026
72 Cryptomus Cryptomus TON/USDT $1.33 $1,876,039 19:57:10 22/02/2026
73 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.34 $1,640,278 20:00:11 22/02/2026
74 CoinUp.io CoinUp.io TON/USDT $1.33 $1,594,071 19:57:19 22/02/2026
75 Fastex Fastex TON/USDC $1.34 $1,578,500 19:51:11 22/02/2026
76 Echobit Echobit TON/USDT $1.33 $1,520,017 19:57:10 22/02/2026
77 Cofinex Cofinex TON/USDT $1.33 $1,479,138 20:00:15 22/02/2026
78 BigONE BigONE TON/USDT $1.34 $1,379,789 19:54:12 22/02/2026
79 BitbabyExchange BitbabyExchange TON/USDT $1.33 $1,368,853 19:57:16 22/02/2026
80 Bitrue Bitrue TON/USDT $1.33 $1,364,666 19:57:16 22/02/2026
81 Aivora Exchange Aivora Exchange TON/USDT $1.33 $1,359,519 20:00:17 22/02/2026
82 4E 4E TON/USDT $1.33 $1,358,335 19:57:15 22/02/2026
83 Phemex Phemex TON/USDT $1.33 $1,353,642 19:57:16 22/02/2026
84 BitradeX BitradeX TON/USDT $1.34 $1,344,705 20:00:16 22/02/2026
85 Ekbit Ekbit TON/USDT $1.34 $1,342,494 20:00:12 22/02/2026
86 Tebbit Tebbit TON/USDT $1.34 $1,338,105 20:00:08 22/02/2026
87 ASTX ASTX TON/USDT $1.34 $1,335,906 20:00:12 22/02/2026
88 BitxEX BitxEX TON/USDT $1.34 $1,335,753 20:00:12 22/02/2026
89 XT.COM XT.COM TON/USDT $1.33 $1,332,018 19:57:12 22/02/2026
90 OneBullEx OneBullEx TON/USDT $1.34 $1,273,769 20:03:21 22/02/2026
91 Grvt Grvt TON/USDT $1.33 $1,217,487 20:00:16 22/02/2026
92 FameEX FameEX TON/USDT $1.33 $1,201,095 19:57:11 22/02/2026
93 Deepcoin Deepcoin TON/USDT $1.33 $1,179,258 19:57:07 22/02/2026
94 BitMart BitMart TON/USDT $1.33 $1,162,693 19:57:08 22/02/2026
95 BlockFin BlockFin TON/USDT $1.34 $1,148,434 20:00:15 22/02/2026
96 HitBTC HitBTC TONCOIN/USDT $1.34 $1,089,874 20:00:07 22/02/2026
97 Gate Gate TON/USDT $1.33 $1,067,124 19:54:18 22/02/2026
98 SunX SunX TON/USDT $1.34 $999,237 20:00:09 22/02/2026
99 Bitunix Bitunix TON/USDT $1.33 $953,908 19:54:15 22/02/2026
100 Ourbit Ourbit TON/USDT $1.33 $933,317 19:57:11 22/02/2026
101 LBank LBank TON/USDT $1.33 $926,317 19:57:12 22/02/2026
102 UZX UZX TON/USDT $1.33 $907,138 19:48:11 22/02/2026
103 Bitcastle Bitcastle TON/USDT $1.34 $875,766 20:00:18 22/02/2026
104 CrypFine CrypFine TON/USDT $1.33 $873,930 19:57:13 22/02/2026
105 Biconomy.com Biconomy.com TON/USDT $1.33 $851,541 19:57:08 22/02/2026
106 BYDFi BYDFi TON/USDT $1.33 $851,445 20:00:15 22/02/2026
107 AstralX AstralX TON/USDT $1.34 $824,267 20:00:23 22/02/2026
108 STON.fi v2 STON.fi v2 USDT/TON $1.00 $817,011 19:59:20 22/02/2026
109 EagleX EagleX TON/USDT $1.34 $816,375 20:00:15 22/02/2026
110 YUBIT YUBIT TON/USDT $1.33 $796,306 19:57:15 22/02/2026
111 BitradeX BitradeX TON/USDT $1.34 $688,753 20:00:09 22/02/2026
112 EdgeX EdgeX TON/USD $1.34 $666,940 20:03:15 22/02/2026
113 Gate Gate TON/USDT $1.33 $640,552 19:56:54 22/02/2026
114 Hyperliquid Hyperliquid TON/USD $1.33 $633,042 19:57:26 22/02/2026
115 CoinEx CoinEx TON/USDT $1.33 $606,149 19:59:54 22/02/2026
116 Websea Websea TON/USDT $1.34 $589,163 20:00:08 22/02/2026
117 BitDelta BitDelta TON/USDT $1.34 $548,988 20:00:11 22/02/2026
118 Extended Extended TON/USD $1.34 $517,473 20:03:16 22/02/2026
119 Bitcastle Bitcastle TON/USDT $1.34 $473,859 20:00:13 22/02/2026
120 Tapbit Tapbit TON/USDT $1.33 $469,379 19:57:09 22/02/2026
121 XXKK XXKK TON/USDT $1.34 $446,850 20:00:13 22/02/2026
122 Ju.com Ju.com TON/USDT $1.33 $441,880 19:57:09 22/02/2026
123 Toobit Toobit TON/USDT $1.33 $434,403 19:57:11 22/02/2026
124 KCEX KCEX TON/USDT $1.33 $419,784 19:57:10 22/02/2026
125 SunX SunX TON/USDT $1.34 $412,509 20:03:16 22/02/2026
126 STON.fi STON.fi FRT/TON $193.23 $411,127 19:59:01 22/02/2026
127 EXMO EXMO TON/USDT $1.33 $403,265 19:54:08 22/02/2026
128 EXMO.ME EXMO.ME TON/USDT $1.33 $403,265 19:54:07 22/02/2026
129 BitTap BitTap TON/USDT $1.33 $402,937 20:00:17 22/02/2026
130 Azbit Azbit TON/USDT $1.33 $402,112 19:57:10 22/02/2026
131 BTCC BTCC TON/USDT $1.33 $399,064 19:57:13 22/02/2026
132 BitKan BitKan TON/USDT $1.34 $363,797 20:00:12 22/02/2026
133 Bitvavo Bitvavo TON/EUR $1.33 $362,224 19:48:08 22/02/2026
134 Bitget Bitget TON/USDT $1.33 $357,978 19:54:08 22/02/2026
135 Bitop Bitop TON/USDT $1.34 $345,206 20:00:14 22/02/2026
136 Nivex Nivex TON/USDT $1.34 $339,397 20:00:17 22/02/2026
137 HTX HTX TON/USDT $1.33 $336,787 19:54:24 22/02/2026
138 CRMClick CRMClick TON/USDT $1.33 $336,721 19:57:15 22/02/2026
139 Bitunix Bitunix TON/USDT $1.33 $334,238 19:54:13 22/02/2026
140 Kraken Kraken TON/USD $1.34 $324,347 19:59:54 22/02/2026
141 Millionero Millionero TON/USDC $1.34 $322,891 20:00:07 22/02/2026
142 WhiteBIT WhiteBIT TON/USDC $1.33 $319,307 19:45:07 22/02/2026
143 MGBX MGBX TON/USDT $1.34 $318,114 20:00:12 22/02/2026
144 4E 4E TON/USDT $1.33 $317,087 19:57:10 22/02/2026
145 BloFin BloFin TON/USDT $1.34 $303,117 19:54:09 22/02/2026
146 Phemex Phemex TON/USDT $1.34 $301,226 19:57:08 22/02/2026
147 SuperEx SuperEx TON/USDT $1.33 $280,127 20:00:13 22/02/2026
148 Backpack Exchange Backpack Exchange TON/USDC $1.33 $267,112 19:57:16 22/02/2026
149 B2Z Exchange B2Z Exchange TON/USD $1.34 $266,949 20:00:12 22/02/2026
150 BITmarkets BITmarkets TON/USD $1.34 $266,938 20:00:10 22/02/2026
151 VOOX Exchange VOOX Exchange TON/USDT $1.33 $249,100 19:57:11 22/02/2026
152 Bitazza Bitazza TON/USDT $1.34 $245,506 20:00:08 22/02/2026
153 BTSE BTSE TON/USDT $1.33 $244,453 19:57:11 22/02/2026
154 MEXC MEXC TON/EUR $1.33 $242,519 19:51:07 22/02/2026
155 Binance Binance TON/USDC $1.33 $233,425 19:56:54 22/02/2026
156 WhiteBIT WhiteBIT TON/EUR $1.33 $232,481 19:45:07 22/02/2026
157 B2Z Exchange B2Z Exchange TON/USDT $1.34 $230,610 20:00:12 22/02/2026
158 BITmarkets BITmarkets TON/USDT $1.34 $230,601 20:00:10 22/02/2026
159 BlueBit BlueBit TON/USDT $1.33 $223,158 20:00:10 22/02/2026
160 BVOX BVOX TON/USDT $1.33 $222,585 19:57:10 22/02/2026
161 MEXC MEXC TON/USDC $1.33 $220,206 19:51:07 22/02/2026
162 BitbabyExchange BitbabyExchange TON/USDT $1.33 $203,175 19:57:09 22/02/2026
163 Aivora Exchange Aivora Exchange TON/USDT $1.33 $203,117 20:00:08 22/02/2026
164 Nivex Nivex TON/USDT $1.34 $192,945 20:00:11 22/02/2026
165 Aster Aster TON/USDT $1.34 $186,792 19:54:15 22/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $183,663 19:59:23 22/02/2026
167 SecondBTC SecondBTC TON/USDT $1.33 $177,953 20:00:20 22/02/2026
168 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $177,447 19:56:29 22/02/2026
169 Bitrue Bitrue TON/USD1 $1.33 $168,910 19:57:10 22/02/2026
170 EXMO EXMO TON/USDC $1.34 $167,341 19:54:08 22/02/2026
171 EXMO.ME EXMO.ME TON/USDC $1.34 $167,341 19:54:07 22/02/2026
172 DeDust DeDust TON/USDT $1.34 $162,881 19:59:25 22/02/2026
173 Koinbay Koinbay TON/USDT $1.33 $162,631 19:57:08 22/02/2026
174 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.34 $153,352 20:00:08 22/02/2026
175 BiFinance BiFinance TON/USDT $1.33 $145,159 19:54:12 22/02/2026
176 Lighter Lighter TON/USDC $1.33 $137,128 20:00:15 22/02/2026
177 Blynex Blynex TON/USDT $1.33 $126,821 20:00:09 22/02/2026
178 PointPay PointPay TON/USDT $1.33 $125,956 19:57:08 22/02/2026
179 Biconomy.com Biconomy.com TON/USDC $1.33 $125,406 19:57:08 22/02/2026
180 Bullish Bullish TON/USDC $1.33 $123,594 19:54:07 22/02/2026
181 Bitrue Bitrue TON/USDT $1.33 $120,359 19:57:10 22/02/2026
182 BYDFi BYDFi TON/USDT $1.33 $118,886 19:54:10 22/02/2026
183 STON.fi STON.fi USDT/TON $1.00 $117,973 19:59:32 22/02/2026
184 B2Z Exchange B2Z Exchange TON/USDC $1.34 $116,009 20:00:12 22/02/2026
185 BITmarkets BITmarkets TON/USDC $1.34 $116,004 20:00:10 22/02/2026
186 ONUS Pro ONUS Pro TON/USDT $1.33 $114,394 19:54:16 22/02/2026
187 MEXC MEXC TON/USDC $1.33 $111,713 19:57:16 22/02/2026
188 PrimeXBT PrimeXBT TON/USDT $1.34 $111,442 20:03:16 22/02/2026
189 DigiFinex DigiFinex TON/USDT $1.33 $110,175 19:57:07 22/02/2026
190 Bitfinex Bitfinex TON/USDT $1.33 $108,026 19:57:15 22/02/2026
191 Antarctic Antarctic TON/USDT $1.34 $104,847 20:03:18 22/02/2026
192 Dex-Trade Dex-Trade TON/USDT $1.33 $104,560 19:57:08 22/02/2026
193 Pionex Pionex TON/USDT $1.33 $102,906 19:57:10 22/02/2026
194 GroveX GroveX TON/USDT $1.33 $101,710 19:57:13 22/02/2026
195 SuperEx SuperEx TON/USDC $1.33 $99,507.04 20:00:13 22/02/2026
196 ZKE ZKE TON/USDT $1.33 $97,489.30 20:00:13 22/02/2026
197 Bitrue Bitrue TON/XRP $1.33 $92,501.00 19:57:10 22/02/2026
198 AllinX AllinX TON/USDT $1.33 $92,231.44 20:00:10 22/02/2026
199 Picol Picol TON/USDT $1.34 $90,884.74 20:00:08 22/02/2026
200 BitTap BitTap TON/USDT $1.34 $88,914.34 20:00:18 22/02/2026
201 BloFin BloFin TON/USDT $1.33 $86,921.49 19:54:16 22/02/2026
202 Paribu Paribu TON/TRY $1.33 $79,633.03 20:02:53 22/02/2026
203 Binance Binance TON/TRY $1.33 $77,219.36 19:56:54 22/02/2026
204 Bitrue Bitrue TON/USDC $1.33 $76,690.57 19:57:10 22/02/2026
205 Kraken Kraken TON/EUR $1.33 $65,999.62 19:59:54 22/02/2026
206 BingX BingX TONCOIN/USDT $1.33 $62,774.93 19:54:08 22/02/2026
207 LeveX LeveX TON/USDT $1.33 $61,595.95 20:00:15 22/02/2026
208 CriptoSwaps CriptoSwaps TON/USDT $1.33 $61,215.30 20:00:12 22/02/2026
209 Cofinex Cofinex TON/EUR $1.33 $59,008.87 20:00:09 22/02/2026
210 Toobit Toobit TON/USDC $1.33 $56,704.47 19:57:11 22/02/2026
211 Tebbit Tebbit TON/USDT $1.34 $55,821.04 20:00:16 22/02/2026
212 TGEX TGEX TON/USDT $1.33 $55,736.25 19:54:15 22/02/2026
213 STON.fi STON.fi UTYA/TON $0.008591 $55,689.18 18:38:41 22/02/2026
214 Pionex Pionex TON/BTC $1.33 $54,295.87 19:57:16 22/02/2026
215 AscendEX AscendEX TON/USDT $1.31 $53,539.16 19:54:07 22/02/2026
216 Cofinex Cofinex TON/USDT $1.33 $53,216.83 20:00:09 22/02/2026
217 Binance TR Binance TR TON/TRY $1.33 $53,021.03 19:57:12 22/02/2026
218 STON.fi STON.fi REDO/TON $0.03547 $51,480.02 19:53:59 22/02/2026
219 Cofinex Cofinex TON/USDC $1.33 $50,419.41 20:00:09 22/02/2026
220 Paradex Paradex TON/USD $1.34 $48,866.56 20:03:15 22/02/2026
221 Binance Binance TON/FDUSD $1.33 $48,514.39 19:56:42 22/02/2026
222 Tokpie Tokpie TON/USDT $1.33 $47,265.75 20:00:07 22/02/2026
223 XBO.com XBO.com TON/USDT $1.33 $46,719.72 19:54:13 22/02/2026
224 Coins.ph Coins.ph TON/PHP $1.34 $44,984.51 19:57:11 22/02/2026
225 ONUS Pro ONUS Pro TON/VNDC $1.34 $43,524.10 19:54:11 22/02/2026
226 CoinUp.io CoinUp.io TON/USDT $1.33 $43,023.50 19:57:12 22/02/2026
227 TGEX TGEX TON/USDT $1.33 $37,999.75 19:57:07 22/02/2026
228 Tothemoon Tothemoon TON/USDC $1.33 $37,521.97 19:57:16 22/02/2026
229 XBO.com XBO.com TON/EUR $1.34 $36,650.06 19:54:13 22/02/2026
230 Coincall Coincall TON/USD $1.34 $35,747.02 20:03:15 22/02/2026
231 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $33,836.32 20:03:15 22/02/2026
232 XBO.com XBO.com TON/USD $1.34 $33,753.27 19:54:13 22/02/2026
233 Pionex Pionex TON/USDT $1.33 $32,375.05 19:57:16 22/02/2026
234 Bybit Bybit TON/USDC $1.33 $31,221.53 19:54:09 22/02/2026
235 Dex-Trade Dex-Trade TON/USDC $1.33 $30,897.14 19:57:08 22/02/2026
236 BitStorage BitStorage TON/USDT $1.33 $30,459.48 20:00:12 22/02/2026
237 XBO.com XBO.com TON/USDC $1.33 $29,398.03 19:54:13 22/02/2026
238 BingX BingX TONCOIN/USDC $1.33 $28,853.29 19:54:08 22/02/2026
239 Bithumb Bithumb TON/KRW $1.36 $28,810.09 19:59:54 22/02/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $28,603.25 19:57:11 22/02/2026
241 BitMEX BitMEX TON/USDT $1.34 $27,794.97 19:57:17 22/02/2026
242 Bit2Me Bit2Me TON/USDC $1.34 $25,761.49 20:00:10 22/02/2026
243 DeDust DeDust TON/DUST $1.33 $23,534.73 19:56:04 22/02/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $23,309.54 20:00:20 22/02/2026
245 BYDFi BYDFi TON/USDC $1.33 $23,116.14 19:54:10 22/02/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $22,686.94 20:00:20 22/02/2026
247 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $22,038.85 19:57:11 22/02/2026
248 CoinCola CoinCola TON/USDT $1.34 $21,640.75 20:00:07 22/02/2026
249 BitMEX BitMEX TON/USD $1.33 $21,631.87 19:57:17 22/02/2026
250 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $21,406.50 19:59:53 22/02/2026
251 Bitfinex Bitfinex TON/USD $1.35 $17,205.13 19:59:24 22/02/2026
252 LeveX LeveX TON/USDT $1.34 $15,637.54 20:00:10 22/02/2026
253 KuCoin KuCoin TON/USDC $1.33 $14,483.87 19:53:53 22/02/2026
254 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.33 $14,147.36 19:59:23 22/02/2026
255 STON.fi STON.fi FPIBANK/TON $0.0004650 $14,056.95 14:15:42 22/02/2026
256 Kanga Exchange Kanga Exchange TON/PLN $1.34 $13,526.71 19:57:07 22/02/2026
257 CoinEx CoinEx TON/USDC $1.33 $12,423.06 19:59:54 22/02/2026
258 HashKey Global HashKey Global TON/USDT $1.33 $11,575.97 19:57:07 22/02/2026
259 SunX SunX TON/USDT $1.34 $11,542.61 20:00:18 22/02/2026
260 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $11,245.47 19:51:17 22/02/2026
261 Tokocrypto Tokocrypto TON/USDT $1.33 $11,002.44 19:57:10 22/02/2026
262 Kanga Exchange Kanga Exchange TON/USDC $1.33 $10,396.32 19:57:07 22/02/2026
263 DeDust DeDust TON/UTYA $1.34 $9,806.03 19:44:41 22/02/2026
264 Binance Binance TON/IDR $1.33 $8,628.30 19:56:42 22/02/2026
265 STON.fi STON.fi PX/TON $0.02098 $8,619.68 19:02:54 22/02/2026
266 STON.fi STON.fi TON/TSTON $1.34 $8,063.20 19:58:37 22/02/2026
267 BitxEX BitxEX TON/USDT $1.34 $7,906.31 20:00:15 22/02/2026
268 VinDAX VinDAX TON/USDT $1.33 $7,587.97 20:00:08 22/02/2026
269 STON.fi v2 STON.fi v2 MAJOR/TON $0.06924 $7,396.53 19:39:25 22/02/2026
270 Tokocrypto Tokocrypto TON/IDR $1.33 $7,316.26 19:57:10 22/02/2026
271 ONUS Pro ONUS Pro TON/USDT $1.34 $6,913.66 19:54:11 22/02/2026
272 Bitfinex Bitfinex TON/USDT $1.34 $6,812.54 19:59:24 22/02/2026
273 STON.fi STON.fi SP/TON $0.003431 $6,679.37 19:44:54 22/02/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.33 $6,595.38 19:57:07 22/02/2026
275 CoinDCX CoinDCX TON/INR $1.40 $6,242.84 20:00:11 22/02/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $5,518.51 17:50:11 22/02/2026
277 Bitlo Bitlo TON/USDT $1.33 $5,320.28 20:00:09 22/02/2026
278 STON.fi STON.fi TON/ECOR $1.34 $5,058.19 19:46:03 22/02/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.33 $4,768.33 19:57:07 22/02/2026
280 Bitget Bitget TON/EUR $1.33 $4,552.30 19:54:08 22/02/2026
281 Cryptomus Cryptomus TON/USDC $1.33 $4,388.83 19:57:10 22/02/2026
282 CoinEx CoinEx TON/BTC $1.33 $4,310.12 19:59:54 22/02/2026
283 OKX OKX TON/USD $1.34 $4,273.05 19:56:54 22/02/2026
284 DeDust DeDust TON/ECOR $1.34 $4,224.34 19:58:25 22/02/2026
285 PointPay PointPay TON/USDC $1.33 $3,791.52 19:57:08 22/02/2026
286 STON.fi STON.fi GRAM/TON $0.002204 $3,783.06 18:24:49 22/02/2026
287 STON.fi v2 STON.fi v2 NOT/TON $0.0003698 $3,246.02 19:44:19 22/02/2026
288 STON.fi STON.fi LAMBO/TON $0.0006116 $3,212.60 18:30:45 22/02/2026
289 Indodax Indodax TON/IDR $1.33 $2,958.66 20:02:54 22/02/2026
290 ADEN ADEN TON/USDT $1.34 $2,866.03 20:03:41 22/02/2026
291 Bitkub Bitkub TON/THB $1.63 $2,819.76 19:57:11 22/02/2026
292 Dzengi.com Dzengi.com TON/USD $1.33 $2,685.07 20:00:20 22/02/2026
293 STON.fi v2 STON.fi v2 STORM/TON $0.005692 $2,514.82 19:04:11 22/02/2026
294 Coinone Coinone TON/KRW $1.37 $2,510.60 19:59:53 22/02/2026
295 Kraken Kraken TON/USDC $1.34 $2,397.92 19:59:54 22/02/2026
296 BitoPro BitoPro TON/TWD $1.34 $2,181.72 20:00:08 22/02/2026
297 STON.fi v2 STON.fi v2 STON/TON $0.3614 $2,129.31 19:49:52 22/02/2026
298 Binance TH Binance TH TON/USDT $1.33 $2,054.86 19:57:09 22/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,962.17 $2,048.58 19:25:11 22/02/2026
300 Bitso Bitso TON/USD $1.34 $1,880.83 19:59:53 22/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 22/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,845,664 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá