Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,958 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.46 | $55,160,097 | 01:57:17 12/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.46 | $14,722,309 | 02:00:12 12/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.46 | $11,926,842 | 01:57:08 12/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.46 | $10,342,191 | 01:54:17 12/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.46 | $8,446,514 | 01:57:16 12/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.46 | $6,964,488 | 01:54:17 12/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.46 | $6,517,824 | 01:48:15 12/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.46 | $5,927,614 | 01:56:42 12/10/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.46 | $5,623,725 | 01:57:18 12/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.46 | $5,144,555 | 01:57:17 12/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.46 | $5,085,869 | 01:57:16 12/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.46 | $3,581,839 | 01:57:16 12/10/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.46 | $3,558,373 | 01:57:08 12/10/2026 |
| 20 | Bybit |
GRAM/USDT | $1.46 | $3,297,941 | 01:54:12 12/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.46 | $3,291,594 | 01:48:11 12/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.46 | $3,212,844 | 01:48:11 12/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.46 | $2,661,677 | 01:57:11 12/10/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.46 | $2,544,012 | 01:57:17 12/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.46 | $2,517,845 | 01:56:23 12/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.46 | $2,493,030 | 01:57:15 12/10/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.46 | $2,354,301 | 01:54:26 12/10/2026 |
| 28 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.46 | $2,262,256 | 01:57:21 12/10/2026 |
| 30 |  OKX |
GRAM/USDT | $1.46 | $2,174,512 | 01:56:24 12/10/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.46 | $2,088,280 | 01:57:15 12/10/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.46 | $1,863,876 | 01:57:15 12/10/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 | Gate |
GRAM/USDT | $1.46 | $1,740,006 | 01:56:24 12/10/2026 |
| 35 | LBank |
GRAM/USDT | $1.46 | $1,700,298 | 01:57:08 12/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.46 | $1,615,076 | 01:57:16 12/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.46 | $1,581,573 | 01:54:07 12/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,547 | 01:57:17 12/10/2026 |
| 39 | WEEX |
GRAM/USDT | $1.46 | $1,449,707 | 01:57:08 12/10/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.46 | $1,441,916 | 01:54:13 12/10/2026 |
| 41 |  UZX |
GRAM/USDT | $1.46 | $1,354,043 | 01:57:07 12/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.46 | $1,286,633 | 01:57:09 12/10/2026 |
| 43 | Echobit |
GRAM/USDT | $1.46 | $1,274,124 | 01:57:12 12/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.46 | $1,267,774 | 01:57:15 12/10/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.46 | $1,106,744 | 01:57:17 12/10/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.46 | $998,887 | 01:57:17 12/10/2026 |
| 49 |  Cofinex |
GRAM/USDT | $1.46 | $976,101 | 02:00:15 12/10/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9919 | $941,880 | 01:59:39 12/10/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.47 | $922,864 | 01:48:11 12/10/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 53 | Hibt |
GRAM/USDT | $1.46 | $888,650 | 01:57:12 12/10/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.46 | $765,514 | 01:57:08 12/10/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.46 | $749,962 | 01:56:29 12/10/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.46 | $740,009 | 01:57:16 12/10/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.46 | $702,565 | 02:00:16 12/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.46 | $681,110 | 01:57:08 12/10/2026 |
| 59 |  EasiCoin |
GRAM/USDT | $1.46 | $669,993 | 02:00:16 12/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.46 | $651,201 | 01:57:07 12/10/2026 |
| 61 |  BiKing |
GRAM/USDT | $1.46 | $634,968 | 01:57:16 12/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.46 | $628,954 | 01:57:16 12/10/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.46 | $552,910 | 01:57:17 12/10/2026 |
| 65 | Biconomy.com |
GRAM/USDT | $1.46 | $519,125 | 01:57:12 12/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.46 | $503,143 | 02:00:15 12/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.46 | $491,408 | 01:57:12 12/10/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.46 | $476,778 | 01:48:11 12/10/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,289 | 02:00:16 12/10/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.46 | $457,251 | 01:57:10 12/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.46 | $368,122 | 01:56:42 12/10/2026 |
| 72 | WhiteBIT |
GRAM/WBT | $1.46 | $368,082 | 01:48:11 12/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.46 | $364,051 | 01:57:08 12/10/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.46 | $349,005 | 01:57:09 12/10/2026 |
| 75 |  Kraken |
TON/USD | $1.46 | $347,236 | 01:59:24 12/10/2026 |
| 76 |  Bitget |
GRAM/USDT | $1.46 | $327,006 | 01:54:52 12/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.46 | $294,162 | 01:57:17 12/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.46 | $272,335 | 02:00:15 12/10/2026 |
| 79 |  BiFinance |
GRAM/USDT | $1.46 | $266,692 | 01:57:11 12/10/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.46 | $252,833 | 01:57:09 12/10/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.46 | $252,833 | 01:57:09 12/10/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.45 | $238,172 | 01:59:36 12/10/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.46 | $235,219 | 01:57:12 12/10/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.46 | $233,886 | 01:57:09 12/10/2026 |
| 85 |  STON.fi |
GRAM/TSTON | $1.46 | $229,714 | 01:59:25 12/10/2026 |
| 86 | BiKing |
GRAM/USDT | $1.46 | $217,156 | 01:57:12 12/10/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.46 | $212,373 | 01:59:53 12/10/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  Extended |
GRAM/USD | $1.46 | $199,910 | 02:00:16 12/10/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.47 | $190,041 | 01:48:11 12/10/2026 |
| 91 | Binance |
GRAM/TRY | $1.46 | $189,055 | 01:56:42 12/10/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.46 | $186,352 | 01:57:07 12/10/2026 |
| 93 | MGBX |
GRAM/USDT | $1.46 | $178,433 | 01:57:11 12/10/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.46 | $177,407 | 01:51:12 12/10/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.46 | $164,043 | 01:57:07 12/10/2026 |
| 96 | Bybit |
GRAM/USDC | $1.46 | $152,974 | 01:54:12 12/10/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.46 | $151,688 | 01:57:09 12/10/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.46 | $145,460 | 01:57:07 12/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.46 | $145,414 | 01:57:07 12/10/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.46 | $142,131 | 01:57:17 12/10/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.46 | $122,272 | 01:57:07 12/10/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | MEXC |
GRAM/USDC | $1.46 | $107,655 | 01:54:16 12/10/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.46 | $102,699 | 01:54:16 12/10/2026 |
| 106 | STON.fi |
USDT/GRAM | $0.9964 | $91,891.68 | 01:58:41 12/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.46 | $74,799.74 | 01:57:08 12/10/2026 |
| 108 | BloFin |
GRAM/USDT | $1.46 | $74,496.38 | 01:57:11 12/10/2026 |
| 109 | Kraken |
TON/EUR | $1.46 | $66,233.72 | 01:59:24 12/10/2026 |
| 110 | MEXC |
GRAM/EUR | $1.46 | $61,207.51 | 01:54:13 12/10/2026 |
| 111 | STON.fi |
REDO/TON | $0.04753 | $59,612.04 | 01:28:05 12/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.46 | $56,590.67 | 01:54:13 12/10/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02402 | $56,023.61 | 01:54:12 12/10/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.47 | $55,685.14 | 02:00:08 12/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.46 | $53,221.82 | 01:54:13 12/10/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.46 | $52,913.55 | 02:00:08 12/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.46 | $50,454.43 | 02:00:11 12/10/2026 |
| 118 |  Aster |
GRAM/USDT | $1.46 | $48,945.87 | 01:54:15 12/10/2026 |
| 119 |  HTX |
GRAM/USDT | $1.46 | $46,586.57 | 01:59:24 12/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.46 | $46,522.35 | 01:54:15 12/10/2026 |
| 121 | OKX |
GRAM/USDC | $1.46 | $43,843.26 | 01:56:24 12/10/2026 |
| 122 | OKX |
GRAM/EUR | $1.46 | $42,908.72 | 01:56:24 12/10/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.46 | $41,493.82 | 01:56:23 12/10/2026 |
| 124 |  Bitvavo |
GRAM/EUR | $1.46 | $40,080.48 | 01:57:11 12/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $39,843.05 | 01:50:11 12/10/2026 |
| 126 | Kraken |
TON/USDC | $1.46 | $33,247.93 | 01:59:24 12/10/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.46 | $31,895.89 | 01:51:11 12/10/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.46 | $29,988.81 | 01:57:16 12/10/2026 |
| 129 |  CoinCola |
TON/USDT | $1.46 | $28,932.98 | 01:57:10 12/10/2026 |
| 130 |  Binance TH |
GRAM/USDT | $1.46 | $27,837.54 | 01:57:12 12/10/2026 |
| 131 | DeDust |
GRAM/MTONGA | $1.46 | $25,712.67 | 01:59:26 12/10/2026 |
| 132 |  KTX |
GRAM/USDT | $1.46 | $24,843.36 | 02:00:12 12/10/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.46 | $24,485.47 | 02:00:09 12/10/2026 |
| 134 |  BITmarkets |
GRAM/USDT | $1.46 | $24,481.36 | 01:57:12 12/10/2026 |
| 135 |  BTSE |
GRAM/USDT | $1.46 | $24,480.81 | 01:57:11 12/10/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.46 | $21,183.46 | 01:56:54 12/10/2026 |
| 137 |  Backpack Exchange |
GRAM/USDC | $1.46 | $20,703.57 | 01:57:16 12/10/2026 |
| 138 |  Bithumb |
GRAM/KRW | $1.47 | $20,468.49 | 01:59:53 12/10/2026 |
| 139 |  Tothemoon |
GRAM/USDC | $1.46 | $17,794.44 | 01:57:16 12/10/2026 |
| 140 | Bybit |
GRAM/EUR | $1.46 | $17,572.62 | 01:54:12 12/10/2026 |
| 141 | Kraken |
TON/USDT | $1.46 | $17,487.47 | 01:59:24 12/10/2026 |
| 142 | LeveX |
GRAM/USDT | $1.46 | $14,598.67 | 01:57:12 12/10/2026 |
| 143 | DeDust |
GRAM/TONNEL | $1.44 | $13,769.70 | 01:59:06 12/10/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $12,871.68 | 01:56:53 12/10/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.46 | $12,569.15 | 01:57:08 12/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,532.71 | $12,202.80 | 00:20:11 12/10/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.46 | $11,469.86 | 01:57:07 12/10/2026 |
| 148 | WEEX |
GRAM/USDC | $1.46 | $10,507.41 | 01:57:08 12/10/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004277 | $9,319.61 | 01:46:34 12/10/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.003379 | $7,129.38 | 01:30:13 12/10/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.46 | $7,078.96 | 01:45:12 12/10/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004738 | $6,164.75 | 01:39:53 12/10/2026 |
| 153 | STON.fi |
GRAM/STON | $1.46 | $5,772.29 | 01:03:43 12/10/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.46 | $5,644.72 | 01:53:47 12/10/2026 |
| 155 | DeDust |
GRAM/REDO | $1.47 | $5,532.46 | 01:47:58 12/10/2026 |
| 156 | Bitget |
GRAM/USDC | $1.46 | $4,974.64 | 01:54:52 12/10/2026 |
| 157 | DeDust |
GRAM/NOT | $1.46 | $4,553.30 | 01:38:59 12/10/2026 |
| 158 | Bitfinex |
TON/USDT | $1.46 | $4,390.51 | 01:59:23 12/10/2026 |
| 159 | Crypto.com Exchange |
GRAM/USD | $1.45 | $4,342.08 | 23:57:18 11/10/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.50 | $4,214.76 | 01:57:11 12/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,535.60 | $4,167.33 | 01:50:11 12/10/2026 |
| 162 | Binance |
GRAM/FDUSD | $1.46 | $4,071.11 | 01:56:42 12/10/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.47 | $3,769.72 | 02:00:11 12/10/2026 |
| 164 |  Tokocrypto |
GRAM/USDT | $1.46 | $3,730.76 | 01:57:09 12/10/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01299 | $3,715.30 | 01:47:43 12/10/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.47 | $3,557.14 | 01:51:42 12/10/2026 |
| 167 | Bitfinex |
TON/USD | $1.46 | $3,042.04 | 01:59:23 12/10/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.46 | $2,642.37 | 01:57:10 12/10/2026 |
| 169 | DeDust |
GRAM/DUREV | $1.46 | $2,611.24 | 01:55:36 12/10/2026 |
| 170 | STON.fi v2 |
MAJOR/TON | $0.03353 | $2,513.20 | 01:47:39 12/10/2026 |
| 171 |  Bitlo |
GRAM/USDT | $1.46 | $2,506.19 | 01:57:11 12/10/2026 |
| 172 | STON.fi |
NOT/GRAM | $0.0004807 | $2,454.57 | 22:42:47 11/10/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.0006579 | $2,262.67 | 01:30:51 12/10/2026 |
| 174 | B2Z Exchange |
GRAM/USDC | $1.46 | $2,105.76 | 02:00:09 12/10/2026 |
| 175 | BITmarkets |
GRAM/USDC | $1.46 | $2,104.64 | 01:57:12 12/10/2026 |
| 176 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $2,103.57 | 01:56:53 12/10/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | DeDust |
GRAM/ROSE | $1.46 | $1,944.63 | 20:32:14 11/10/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.46 | $1,913.49 | 01:40:49 12/10/2026 |
| 180 | DeDust |
GRAM/DUST | $1.46 | $1,881.66 | 01:59:15 12/10/2026 |
| 181 |  AlphaX |
GRAM/USDT | $1.46 | $1,851.89 | 01:57:16 12/10/2026 |
| 182 |  Uniswap v2 |
GRAM/WETH | $1.46 | $1,763.75 | 01:48:11 12/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,741.20 | 01:15:32 12/10/2026 |
| 184 | STON.fi |
LAMBO/GRAM | $0.0003414 | $1,710.33 | 01:58:21 12/10/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.001367 | $1,631.62 | 01:59:30 12/10/2026 |
| 186 |  Binance.US |
GRAM/USDT | $1.46 | $1,567.09 | 01:59:23 12/10/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.45 | $1,565.57 | 23:05:03 11/10/2026 |
| 188 | DeDust |
GRAM/JVT | $1.46 | $1,386.77 | 01:50:37 12/10/2026 |
| 189 |  Digital X |
GRAM/KRW | $1.49 | $1,384.33 | 01:57:07 12/10/2026 |
| 190 |  Bitkub |
GRAM/THB | $1.47 | $1,309.21 | 01:57:08 12/10/2026 |
| 191 | Binance |
GRAM/U | $1.46 | $1,307.26 | 01:56:42 12/10/2026 |
| 192 | STON.fi |
TONNEL/GRAM | $0.2676 | $1,143.85 | 01:58:50 12/10/2026 |
| 193 | STON.fi |
TON/ECOR | $1.47 | $1,140.00 | 01:53:33 12/10/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.5688 | $1,138.33 | 01:00:52 12/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,093.63 | 01:52:33 12/10/2026 |
| 196 | STON.fi |
FRT/GRAM | $4.21 | $1,076.94 | 01:58:31 12/10/2026 |
| 197 | Binance |
GRAM/USD1 | $1.46 | $1,040.89 | 01:56:42 12/10/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $0.9979 | $993.61 | 00:49:03 12/10/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00004522 | $980.90 | 23:19:49 11/10/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.46 | $955.97 | 01:57:11 12/10/2026 |
| 201 | STON.fi v2 |
X/GRAM | $0.000005520 | $948.53 | 01:48:16 12/10/2026 |
| 202 | DeDust |
GRAM/67 | $1.46 | $936.52 | 01:59:16 12/10/2026 |
| 203 | TONCO |
TSTON/GRAM | $1.71 | $924.43 | 16:19:53 11/10/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.46 | $908.44 | 01:59:15 12/10/2026 |
| 205 | STON.fi |
GRAM/GEMSTON | $1.46 | $879.32 | 23:33:07 11/10/2026 |
| 206 | DeDust |
GRAM/BOLT | $1.46 | $867.54 | 01:57:07 12/10/2026 |
| 207 | OKX |
GRAM/TRY | $1.47 | $810.28 | 01:56:24 12/10/2026 |
| 208 | STON.fi |
GRAM/DUCK | $1.46 | $665.81 | 21:47:04 11/10/2026 |
| 209 |  Ndax |
GRAM/CAD | $1.43 | $652.42 | 02:00:15 12/10/2026 |
| 210 | STON.fi |
GRAM/JVT | $1.46 | $639.99 | 01:03:53 12/10/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.005604 | $584.44 | 00:42:33 12/10/2026 |
| 212 | DeDust |
GRAM/TCAT | $1.45 | $510.55 | 06:20:28 10/10/2026 |
| 213 | STON.fi |
STON/TON | $0.5692 | $492.02 | 01:07:44 12/10/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $491.99 | 00:49:03 12/10/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.45 | $477.92 | 01:37:57 12/10/2026 |
| 216 |  Coinone |
GRAM/KRW | $1.46 | $470.84 | 01:55:53 12/10/2026 |
| 217 | Bitlo |
GRAM/TRY | $1.46 | $468.05 | 01:57:11 12/10/2026 |
| 218 |  Paradex |
GRAM/USD | $1.46 | $439.09 | 02:00:16 12/10/2026 |
| 219 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $416.01 | 23:05:13 11/10/2026 |
| 220 | Bitget |
GRAM/EUR | $1.47 | $408.30 | 01:54:52 12/10/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $397.99 | 00:49:03 12/10/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.47 | $384.88 | 01:09:39 12/10/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.46 | $347.61 | 00:05:36 12/10/2026 |
| 224 | DeDust |
GRAM/PX | $1.46 | $338.95 | 01:56:30 12/10/2026 |
| 225 | STON.fi |
RAFF/GRAM | $0.01725 | $333.98 | 00:22:58 12/10/2026 |
| 226 | DeDust |
GRAM/GRM | $1.46 | $332.01 | 01:23:23 12/10/2026 |
| 227 | DeDust |
GRAM/FISH | $1.46 | $321.91 | 00:51:20 12/10/2026 |
| 228 | DeDust |
GRAM/JETTON | $1.46 | $286.58 | 19:30:19 11/10/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.44 | $272.39 | 01:57:09 12/10/2026 |
| 230 | Binance |
GRAM/IDR | $1.44 | $267.13 | 01:56:42 12/10/2026 |
| 231 | STON.fi |
CATI/GRAM | $0.06408 | $262.64 | 01:08:14 12/10/2026 |
| 232 | STON.fi |
MAN/GRAM | $0.00007250 | $261.36 | 05:14:45 11/10/2026 |
| 233 | STON.fi v2 |
GRAM/JETTON | $1.46 | $227.88 | 23:49:10 11/10/2026 |
| 234 | STON.fi |
GRAM/TSTON | $1.44 | $201.90 | 22:36:38 09/10/2026 |
| 235 |  CEX.IO |
GRAM/USD | $1.46 | $147.25 | 01:54:07 12/10/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.48 | $145.72 | 01:13:34 12/10/2026 |
| 237 | DeDust |
GRAM/GOMINING | $1.46 | $143.91 | 23:48:27 11/10/2026 |
| 238 | STON.fi v2 |
GRAM/TAC | $1.48 | $129.41 | 23:38:31 11/10/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.004151 | $120.65 | 22:08:30 11/10/2026 |
| 240 | DeDust |
GRAM/MITTENS | $1.46 | $120.07 | 19:24:45 11/10/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.46 | $110.24 | 23:36:29 11/10/2026 |
| 242 | DeDust |
GRAM/KINGY | $1.46 | $107.46 | 00:16:39 12/10/2026 |
| 243 | CEX.IO |
GRAM/USDT | $1.46 | $104.92 | 01:54:07 12/10/2026 |
| 244 | TONCO |
GRAM/ECOR | $1.46 | $102.26 | 00:00:11 12/10/2026 |
| 245 |  Poloniex |
GRAM/USDT | $1.46 | $85.14 | 01:59:23 12/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $83.00 | 21:19:35 11/10/2026 |
| 247 | STON.fi |
RECA/GRAM | $0.007715 | $76.31 | 22:41:06 11/10/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001366 | $70.71 | 01:47:58 12/10/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.46 | $70.66 | 00:49:03 12/10/2026 |
| 250 | STON.fi |
JUSDT/GRAM | $1.04 | $66.54 | 23:39:49 11/10/2026 |
| 251 | STON.fi |
ESIM/GRAM | $0.00001631 | $65.84 | 00:12:42 12/10/2026 |
| 252 | CoinDCX |
GRAM/USDT | $1.46 | $63.20 | 01:57:11 12/10/2026 |
| 253 | DeDust |
GRAM/WEB3 | $1.46 | $61.38 | 00:24:31 12/10/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.46 | $54.55 | 21:18:45 11/10/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.46 | $52.88 | 19:42:01 11/10/2026 |
| 256 | DeDust |
GRAM/ANON | $1.46 | $49.96 | 01:54:37 12/10/2026 |
| 257 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000383 | $47.22 | 01:26:34 12/10/2026 |
| 258 | DeDust |
GRAM/HYDRA | $1.46 | $46.03 | 01:54:32 12/10/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000002880 | $43.09 | 23:37:55 11/10/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.47 | $42.51 | 01:57:07 12/10/2026 |
| 261 | STON.fi |
JUSDC/GRAM | $0.9119 | $32.41 | 01:20:19 12/10/2026 |
| 262 | STON.fi v2 |
WOOF/TON | $0.000008070 | $30.86 | 00:29:41 12/10/2026 |
| 263 | STON.fi |
GRAM/MRSOON | $1.46 | $24.05 | 00:05:17 12/10/2026 |
| 264 |  Bitazza |
GRAM/THB | $1.44 | $23.77 | 02:00:11 12/10/2026 |
| 265 | Bitazza |
GRAM/USDT | $1.43 | $23.70 | 02:00:11 12/10/2026 |
| 266 |  GOPAX |
GRAM/KRW | $1.69 | $22.37 | 01:57:11 12/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.47 | $21.58 | 23:21:11 11/10/2026 |
| 268 | STON.fi |
UTYAB/GRAM | $0.00002759 | $20.35 | 23:22:32 10/10/2026 |
| 269 | STON.fi |
MEMHASH/GRAM | $0.00007510 | $20.26 | 21:24:35 11/10/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.46 | $19.96 | 01:54:07 12/10/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.45 | $19.60 | 02:31:59 10/10/2026 |
| 272 | DeDust |
GRAM/stTON | $1.46 | $19.20 | 23:31:43 11/10/2026 |
| 273 | DeDust |
GRAM/STORM | $1.46 | $16.23 | 01:47:55 12/10/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.46 | $15.50 | 01:54:07 12/10/2026 |
| 275 | DeDust |
GRAM/GLINT | $1.46 | $13.24 | 01:09:00 12/10/2026 |
| 276 | STON.fi v2 |
GRAM/CATS | $1.46 | $12.95 | 22:38:47 11/10/2026 |
| 277 | DeDust |
GRAM/WIF | $1.47 | $12.88 | 13:25:01 10/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $11.40 | 00:56:28 12/10/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.46 | $10.70 | 23:31:04 11/10/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.46 | $9.15 | 17:20:25 11/10/2026 |
| 281 | STON.fi |
GRAM/JETTON | $1.44 | $7.83 | 19:45:55 10/10/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.53 | $7.12 | 01:57:12 12/10/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.46 | $6.67 | 00:28:24 12/10/2026 |
| 284 | STON.fi |
DFC/TON | $0.004771 | $6.12 | 23:32:17 11/10/2026 |
| 285 | DeDust |
GRAM/MEM | $1.46 | $5.05 | 00:35:26 12/10/2026 |
| 286 | STON.fi v2 |
DIAMOND/TON | $0.0001868 | $4.54 | 01:27:38 12/10/2026 |
| 287 | STON.fi |
REGI/GRAM | $0.0003736 | $4.20 | 06:32:22 10/10/2026 |
| 288 | DeDust |
GRAM/CATI | $1.46 | $4.16 | 16:54:19 11/10/2026 |
| 289 | STON.fi |
stTON/GRAM | $1.73 | $3.45 | 13:23:17 10/10/2026 |
| 290 |  Unocoin |
TON/INR | $1.55 | $3.26 | 02:00:13 12/10/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.45 | $3.22 | 23:54:44 11/10/2026 |
| 292 | DeDust |
GRAM/DFC | $1.46 | $2.94 | 20:49:16 11/10/2026 |
| 293 |  Giottus |
GRAM/INR | $1.43 | $2.91 | 01:51:11 12/10/2026 |
| 294 | DeDust |
GRAM/BUILD | $1.46 | $2.85 | 00:40:48 12/10/2026 |
| 295 | DeDust |
GRAM/JUSDC | $1.46 | $2.55 | 10:46:46 11/10/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.46 | $2.17 | 22:16:18 11/10/2026 |
| 297 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 298 | STON.fi |
GLINT/GRAM | $0.003176 | $1.64 | 02:49:35 11/10/2026 |
| 299 | STON.fi |
TINU/TON | $0.00005941 | $1.47 | 13:33:43 10/10/2026 |
| 300 | STON.fi |
BUILD/GRAM | $0.01605 | $1.45 | 21:57:22 11/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.