Toncoin TON
Xếp hạng #29
02:53:00 16/04/2026
Giá Toncoin (TON)
$1.40 1.47%
0.00001868 BTC
37,321 VND
Thấp: $1.36
Cao: $1.40
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.39 | $764,808,416 | 02:00:07 16/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.39 | $124,154,226 | 01:54:18 16/04/2026 |
| 3 |  KTX |
TON/USDT | $1.39 | $37,124,367 | 02:00:15 16/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.39 | $30,078,344 | 01:57:16 16/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.39 | $26,382,297 | 01:57:16 16/04/2026 |
| 6 |  Binance |
TON/USDT | $1.39 | $23,350,552 | 01:54:16 16/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.39 | $23,004,918 | 01:57:10 16/04/2026 |
| 8 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 9 |  KuCoin |
TON/USDT | $1.39 | $19,936,847 | 01:55:23 16/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.39 | $18,941,898 | 01:57:17 16/04/2026 |
| 11 |  OrangeX |
TON/USDT | $1.39 | $18,218,111 | 01:57:15 16/04/2026 |
| 12 |  LBank |
TON/USDT | $1.39 | $14,271,118 | 01:57:16 16/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.39 | $14,111,956 | 02:00:16 16/04/2026 |
| 14 |  Ju.com |
TON/USDT | $1.39 | $13,955,825 | 01:57:15 16/04/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.39 | $13,445,746 | 01:57:15 16/04/2026 |
| 16 |  BTSE |
TON/USDT | $1.39 | $12,989,986 | 01:54:15 16/04/2026 |
| 17 |  Bybit |
TON/USDT | $1.39 | $12,474,669 | 01:54:16 16/04/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.39 | $12,291,435 | 02:00:15 16/04/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.38 | $12,282,762 | 02:00:15 16/04/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.39 | $11,701,241 | 02:00:17 16/04/2026 |
| 21 | Binance |
TON/USDT | $1.39 | $10,844,146 | 01:56:52 16/04/2026 |
| 22 |  AscendEX |
TON/USDT | $1.39 | $9,828,311 | 01:54:15 16/04/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,791,179 | 01:57:15 16/04/2026 |
| 24 | KuCoin |
TON/USDT | $1.39 | $9,591,047 | 01:54:19 16/04/2026 |
| 25 |  CoinP |
TON/USDT | $1.39 | $8,899,409 | 02:00:12 16/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.39 | $8,633,844 | 02:00:16 16/04/2026 |
| 27 | CoinP |
TON/USDT | $1.39 | $8,219,948 | 02:00:15 16/04/2026 |
| 28 |  MEXC |
TONCOIN/USDT | $1.39 | $7,902,680 | 01:57:16 16/04/2026 |
| 29 |  BiKing |
TON/USDT | $1.39 | $7,231,881 | 02:00:24 16/04/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.39 | $6,962,205 | 01:57:20 16/04/2026 |
| 31 |  NovaEx |
TON/USDT | $1.39 | $6,729,935 | 02:00:16 16/04/2026 |
| 32 |  HTX |
TON/USDT | $1.39 | $6,643,528 | 01:59:55 16/04/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.39 | $6,270,802 | 02:00:10 16/04/2026 |
| 34 |  Tapbit |
TON/USDT | $1.39 | $6,157,763 | 01:57:15 16/04/2026 |
| 35 |  CoinW |
TON/USDT | $1.39 | $6,134,651 | 01:57:09 16/04/2026 |
| 36 |  EagleX |
TON/USDT | $1.39 | $6,093,480 | 02:00:12 16/04/2026 |
| 37 |  SuperEx |
TON/USDT | $1.39 | $6,070,027 | 02:00:11 16/04/2026 |
| 38 |  YUBIT |
TON/USDT | $1.39 | $6,063,829 | 01:57:08 16/04/2026 |
| 39 |  Cryptomus |
TON/USDT | $1.39 | $6,036,691 | 01:57:14 16/04/2026 |
| 40 | BTCC |
TON/USDT | $1.39 | $5,434,828 | 01:57:09 16/04/2026 |
| 41 |  Millionero |
TON/USDT | $1.39 | $5,423,732 | 02:00:08 16/04/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $1.39 | $4,884,922 | 02:00:11 16/04/2026 |
| 43 |  Gems Trade |
TON/USDT | $1.39 | $4,637,333 | 02:00:11 16/04/2026 |
| 44 | BiKing |
TON/USDT | $1.39 | $4,619,246 | 01:54:08 16/04/2026 |
| 45 |  OKX |
TON/USDT | $1.39 | $4,615,077 | 01:56:24 16/04/2026 |
| 46 | CoinW |
TON/USDT | $1.39 | $4,565,585 | 01:57:16 16/04/2026 |
| 47 | Hibt |
TON/USDT | $1.39 | $4,336,902 | 01:57:09 16/04/2026 |
| 48 |  Websea |
TON/USDT | $1.39 | $4,074,265 | 01:57:17 16/04/2026 |
| 49 |  Toobit |
TON/USDT | $1.39 | $3,922,382 | 01:57:17 16/04/2026 |
| 50 | WhiteBIT |
TON/USDT | $1.39 | $3,836,973 | 01:57:10 16/04/2026 |
| 51 |  Zoomex |
TON/USDT | $1.39 | $3,725,996 | 01:57:21 16/04/2026 |
| 52 | Hotcoin |
TON/USDT | $1.39 | $3,698,428 | 01:54:06 16/04/2026 |
| 53 | Coinlocally |
TON/USDT | $1.39 | $3,518,191 | 01:57:17 16/04/2026 |
| 54 |  YEX |
TON/USDT | $1.39 | $3,510,515 | 02:00:16 16/04/2026 |
| 55 |  MGBX |
TON/USDT | $1.39 | $3,510,007 | 02:00:17 16/04/2026 |
| 56 |  Deepcoin |
TON/USDT | $1.39 | $3,291,670 | 01:57:07 16/04/2026 |
| 57 | Bybit |
TON/USDT | $1.39 | $3,243,735 | 01:54:08 16/04/2026 |
| 58 | OrangeX |
TON/USDT | $1.39 | $3,218,960 | 01:57:10 16/04/2026 |
| 59 |  Hyperliquid |
TON/USD | $1.39 | $3,203,559 | 01:57:26 16/04/2026 |
| 60 |  WHXEX |
TON/USDT | $1.39 | $3,144,034 | 02:00:16 16/04/2026 |
| 61 |  idax exchange |
TON/USDT | $1.39 | $3,143,994 | 02:00:19 16/04/2026 |
| 62 |  Ourbit |
TON/USDT | $1.39 | $2,986,834 | 01:57:12 16/04/2026 |
| 63 |  BitradeX |
TON/USDT | $1.39 | $2,954,144 | 01:57:10 16/04/2026 |
| 64 |  OneEx |
TON/USDT | $1.39 | $2,893,417 | 02:00:07 16/04/2026 |
| 65 |  Cofinex |
TON/USDT | $1.39 | $2,868,761 | 02:00:17 16/04/2026 |
| 66 |  CoinUp.io |
TON/USDT | $1.39 | $2,862,367 | 01:57:18 16/04/2026 |
| 67 | Ourbit |
TON/USDT | $1.39 | $2,821,467 | 01:57:16 16/04/2026 |
| 68 | LBank |
TON/USDT | $1.39 | $2,801,435 | 01:57:11 16/04/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.39 | $2,771,972 | 01:57:18 16/04/2026 |
| 70 |  BitxEX |
TON/USDT | $1.39 | $2,751,768 | 02:00:08 16/04/2026 |
| 71 |  Tebbit |
TON/USDT | $1.39 | $2,751,380 | 02:00:10 16/04/2026 |
| 72 |  ASTX |
TON/USDT | $1.39 | $2,748,440 | 02:00:11 16/04/2026 |
| 73 |  Ekbit |
TON/USDT | $1.39 | $2,748,017 | 02:00:08 16/04/2026 |
| 74 |  XT.COM |
TON/USDT | $1.39 | $2,727,879 | 01:57:11 16/04/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.39 | $2,574,583 | 01:54:15 16/04/2026 |
| 76 |  UZX |
TON/USDT | $1.39 | $2,506,871 | 01:57:08 16/04/2026 |
| 77 | KTX |
TON/USDT | $1.39 | $2,477,554 | 02:00:10 16/04/2026 |
| 78 |  Dmex |
TON/USD | $1.39 | $2,400,428 | 02:03:16 16/04/2026 |
| 79 | AstralX |
TON/USDT | $1.39 | $2,391,978 | 01:57:15 16/04/2026 |
| 80 | Echobit |
TON/USDT | $1.39 | $2,234,993 | 01:57:10 16/04/2026 |
| 81 | Millionero |
TON/USDT | $1.39 | $2,229,320 | 02:00:15 16/04/2026 |
| 82 | MEXC |
TON/USDT | $1.39 | $2,219,304 | 01:54:07 16/04/2026 |
| 83 |  HitBTC |
TONCOIN/USDT | $1.39 | $2,070,842 | 02:00:10 16/04/2026 |
| 84 | BitradeX |
TON/USDT | $1.39 | $1,982,170 | 01:57:15 16/04/2026 |
| 85 |  Phemex |
TON/USDT | $1.39 | $1,860,980 | 01:57:17 16/04/2026 |
| 86 |  CrypFine |
TON/USDT | $1.39 | $1,757,679 | 01:57:11 16/04/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.39 | $1,737,337 | 02:00:24 16/04/2026 |
| 88 |  Bitunix |
TON/USDT | $1.39 | $1,632,957 | 01:57:15 16/04/2026 |
| 89 | Biconomy.com |
TON/USDT | $1.39 | $1,627,709 | 01:54:08 16/04/2026 |
| 90 |  AlphaX |
TON/USDT | $1.39 | $1,491,531 | 02:00:15 16/04/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.39 | $1,436,572 | 01:54:16 16/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.39 | $1,406,636 | 02:00:17 16/04/2026 |
| 93 |  BlockFin |
TON/USDT | $1.39 | $1,401,860 | 01:54:16 16/04/2026 |
| 94 | FameEX |
TON/USDT | $1.39 | $1,367,076 | 01:57:09 16/04/2026 |
| 95 |  CoinEx |
TON/USDT | $1.39 | $1,344,158 | 01:59:53 16/04/2026 |
| 96 |  Bitcastle |
TON/USDT | $1.39 | $1,263,629 | 02:00:14 16/04/2026 |
| 97 | WhiteBIT |
TON/USDC | $1.39 | $1,257,886 | 01:57:10 16/04/2026 |
| 98 | WhiteBIT |
TON/EUR | $1.39 | $1,207,189 | 01:57:10 16/04/2026 |
| 99 |  BYDFi |
TON/USDT | $1.39 | $1,167,155 | 02:00:16 16/04/2026 |
| 100 | Toobit |
TON/USDT | $1.39 | $1,075,979 | 01:57:11 16/04/2026 |
| 101 |  Lighter |
TON/USDC | $1.39 | $1,057,200 | 01:57:15 16/04/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $1.00 | $1,055,074 | 01:59:44 16/04/2026 |
| 103 | HTX |
TON/USDT | $1.39 | $1,043,659 | 01:54:16 16/04/2026 |
| 104 |  Grvt |
TON/USDT | $1.38 | $1,029,081 | 01:39:16 16/04/2026 |
| 105 | Tapbit |
TON/USDT | $1.39 | $1,018,379 | 01:57:08 16/04/2026 |
| 106 |  EasiCoin |
TON/USDT | $1.39 | $959,261 | 02:00:16 16/04/2026 |
| 107 |  Bitop |
TON/USDT | $1.39 | $947,161 | 01:57:10 16/04/2026 |
| 108 | YUBIT |
TON/USDT | $1.39 | $910,405 | 01:57:15 16/04/2026 |
| 109 |  KCEX |
TON/USDT | $1.39 | $892,526 | 01:57:15 16/04/2026 |
| 110 |  BitMart |
TON/USDT | $1.39 | $886,249 | 01:57:09 16/04/2026 |
| 111 | EagleX |
TON/USDT | $1.39 | $883,980 | 02:00:15 16/04/2026 |
| 112 |  BitTap |
TON/USDT | $1.39 | $869,387 | 02:00:18 16/04/2026 |
| 113 |  Gate |
TON/USDT | $1.39 | $803,593 | 01:56:54 16/04/2026 |
| 114 | Bitunix |
TON/USDT | $1.39 | $790,042 | 01:57:10 16/04/2026 |
| 115 |  XXKK |
TON/USDT | $1.39 | $757,230 | 02:00:13 16/04/2026 |
| 116 |  Azbit |
TON/USDT | $1.39 | $757,160 | 01:57:09 16/04/2026 |
| 117 | Phemex |
TON/USDT | $1.39 | $749,809 | 01:57:10 16/04/2026 |
| 118 | Gate |
TON/USDT | $1.39 | $730,585 | 01:54:19 16/04/2026 |
| 119 | Websea |
TON/USDT | $1.38 | $730,335 | 01:45:09 16/04/2026 |
| 120 |  BitKan |
TON/USDT | $1.39 | $709,857 | 02:00:08 16/04/2026 |
| 121 |  EdgeX |
TON/USD | $1.39 | $671,707 | 02:00:15 16/04/2026 |
| 122 | Bitcastle |
TON/USDT | $1.39 | $665,291 | 02:00:19 16/04/2026 |
| 123 |  SunX |
TON/USDT | $1.38 | $664,724 | 02:03:17 16/04/2026 |
| 124 | VOOX Exchange |
TON/USDT | $1.39 | $634,808 | 01:57:11 16/04/2026 |
| 125 | Binance |
TON/USDC | $1.39 | $605,193 | 01:56:54 16/04/2026 |
| 126 |  Bitget |
TON/USDT | $1.39 | $601,114 | 01:54:09 16/04/2026 |
| 127 |  BitDelta |
TON/USDT | $1.39 | $589,973 | 02:00:07 16/04/2026 |
| 128 | WEEX |
TON/USDT | $1.39 | $587,425 | 01:57:11 16/04/2026 |
| 129 |  BloFin |
TON/USDT | $1.39 | $583,041 | 01:54:07 16/04/2026 |
| 130 | MGBX |
TON/USDT | $1.39 | $540,996 | 02:00:11 16/04/2026 |
| 131 | Bitbaby |
TON/USDT | $1.39 | $527,926 | 01:54:07 16/04/2026 |
| 132 | Aivora Exchange |
TON/USDT | $1.39 | $514,828 | 02:00:08 16/04/2026 |
| 133 | Ju.com |
TON/USDT | $1.39 | $483,747 | 01:57:13 16/04/2026 |
| 134 | BITmarkets |
TON/USD | $1.39 | $454,728 | 02:00:11 16/04/2026 |
| 135 | B2Z Exchange |
TON/USD | $1.39 | $454,722 | 02:00:10 16/04/2026 |
| 136 |  Bitvavo |
TON/EUR | $1.39 | $425,092 | 01:57:08 16/04/2026 |
| 137 |  4E |
TON/USDT | $1.39 | $397,786 | 02:00:07 16/04/2026 |
| 138 | Tebbit |
TON/USDT | $1.39 | $377,893 | 02:00:16 16/04/2026 |
| 139 |  EXMO |
TON/USDT | $1.39 | $372,690 | 01:57:10 16/04/2026 |
| 140 |  EXMO.ME |
TON/USDT | $1.39 | $370,543 | 01:54:08 16/04/2026 |
| 141 | Deepcoin |
TON/USDT | $1.39 | $355,056 | 01:57:15 16/04/2026 |
| 142 |  Bitrue |
TON/USD1 | $1.39 | $348,461 | 01:57:10 16/04/2026 |
| 143 | Koinbay |
TON/USDT | $1.39 | $343,122 | 01:57:10 16/04/2026 |
| 144 | idax exchange |
TON/USDT | $1.39 | $337,695 | 02:00:09 16/04/2026 |
| 145 | Millionero |
TON/USDC | $1.39 | $334,408 | 02:00:08 16/04/2026 |
| 146 | OneBullEx |
TON/USDT | $1.39 | $324,747 | 02:00:10 16/04/2026 |
| 147 |  BVOX |
TON/USDT | $1.39 | $314,690 | 01:57:10 16/04/2026 |
| 148 | Bitrue |
TON/USDT | $1.39 | $303,989 | 01:57:10 16/04/2026 |
| 149 | KCEX |
TON/USDT | $1.39 | $301,276 | 01:57:07 16/04/2026 |
| 150 |  BiFinance |
TON/USDT | $1.39 | $300,767 | 01:57:12 16/04/2026 |
| 151 |  GroveX |
TON/USDT | $1.39 | $296,942 | 01:54:07 16/04/2026 |
| 152 | Binance |
TON/IDR | $1.31 | $289,169 | 01:56:54 16/04/2026 |
| 153 | 4E |
TON/USDT | $1.39 | $268,652 | 02:00:15 16/04/2026 |
| 154 |  Dex-Trade |
TON/USDT | $1.39 | $259,124 | 01:57:07 16/04/2026 |
| 155 |  PointPay |
TON/USDT | $1.39 | $257,745 | 01:54:07 16/04/2026 |
| 156 | Bitrue |
TON/XRP | $1.39 | $255,822 | 01:57:10 16/04/2026 |
| 157 |  Pionex |
TON/USDT | $1.39 | $248,590 | 01:57:09 16/04/2026 |
| 158 |  Bitazza |
TON/USDT | $1.39 | $235,088 | 02:00:11 16/04/2026 |
| 159 |  BlueBit |
TON/USDT | $1.39 | $231,535 | 02:00:07 16/04/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.39 | $229,054 | 02:00:07 16/04/2026 |
| 161 | Bitrue |
TON/USDT | $1.39 | $226,069 | 01:57:17 16/04/2026 |
| 162 |  Picol |
TON/USDT | $1.39 | $219,814 | 02:00:07 16/04/2026 |
| 163 |  Nivex |
TON/USDT | $1.39 | $216,648 | 02:00:13 16/04/2026 |
| 164 |  Kraken |
TON/USD | $1.39 | $209,314 | 01:59:55 16/04/2026 |
| 165 |  Qmall Exchange |
TONCOIN/USDT | $1.39 | $209,008 | 02:00:10 16/04/2026 |
| 166 |  ZKE |
TON/USDT | $1.39 | $202,617 | 02:00:09 16/04/2026 |
| 167 | BYDFi |
TON/USDT | $1.39 | $201,274 | 02:00:07 16/04/2026 |
| 168 |  Bitstamp by Robinhood |
TON/USD | $1.39 | $194,410 | 01:59:23 16/04/2026 |
| 169 |  Coinbase Exchange |
TON/USD | $1.39 | $190,241 | 01:56:29 16/04/2026 |
| 170 |  Extended |
TON/USD | $1.39 | $184,867 | 02:00:16 16/04/2026 |
| 171 |  STON.fi |
USDT/TON | $0.9994 | $182,245 | 01:51:11 16/04/2026 |
| 172 | EXMO.ME |
TON/USDC | $1.39 | $177,248 | 01:54:08 16/04/2026 |
| 173 | EXMO |
TON/USDC | $1.39 | $176,963 | 01:57:10 16/04/2026 |
| 174 |  Antarctic |
TON/USDT | $1.39 | $163,679 | 02:00:17 16/04/2026 |
| 175 |  SecondBTC |
TON/USDT | $1.39 | $161,366 | 01:57:07 16/04/2026 |
| 176 |  BingX |
TONCOIN/USDT | $1.39 | $153,939 | 01:54:07 16/04/2026 |
| 177 |  DeDust |
TON/USDT | $1.39 | $153,544 | 01:59:44 16/04/2026 |
| 178 | BloFin |
TON/USDT | $1.39 | $153,034 | 01:54:16 16/04/2026 |
| 179 | BitTap |
TON/USDT | $1.39 | $152,400 | 02:00:11 16/04/2026 |
| 180 |  AllinX |
TON/USDT | $1.39 | $142,984 | 02:00:13 16/04/2026 |
| 181 |  BigONE |
TON/USDT | $1.39 | $137,193 | 01:57:08 16/04/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.39 | $131,278 | 01:54:08 16/04/2026 |
| 183 | MEXC |
TON/USDC | $1.39 | $125,029 | 01:54:16 16/04/2026 |
| 184 | B2Z Exchange |
TON/USDT | $1.39 | $121,547 | 02:00:10 16/04/2026 |
| 185 | BITmarkets |
TON/USDT | $1.39 | $121,541 | 02:00:11 16/04/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.39 | $117,853 | 01:57:10 16/04/2026 |
| 187 | Pionex |
TON/USDT | $1.39 | $116,230 | 01:57:16 16/04/2026 |
| 188 | Kraken |
TON/EUR | $1.39 | $115,806 | 01:59:55 16/04/2026 |
| 189 |  Bitfinex |
TON/USDT | $1.39 | $111,713 | 01:57:16 16/04/2026 |
| 190 |  CoinTR |
TON/TRY | $1.39 | $110,215 | 02:00:13 16/04/2026 |
| 191 | Pionex |
TON/BTC | $1.39 | $107,657 | 01:57:16 16/04/2026 |
| 192 | Ekbit |
TON/USDT | $1.39 | $105,692 | 02:00:16 16/04/2026 |
| 193 | ASTX |
TON/USDT | $1.39 | $104,945 | 02:00:16 16/04/2026 |
| 194 |  Bullish |
TON/USDC | $1.39 | $99,750.85 | 02:00:07 16/04/2026 |
| 195 | MEXC |
TON/USDC | $1.39 | $92,791.48 | 01:54:07 16/04/2026 |
| 196 | Toobit |
TON/USDC | $1.39 | $90,819.93 | 01:57:11 16/04/2026 |
| 197 |  ICRYPEX |
TON/ICPX | $1.37 | $90,313.58 | 02:00:10 16/04/2026 |
| 198 | Bitrue |
TON/USDC | $1.39 | $84,351.10 | 01:57:10 16/04/2026 |
| 199 | CoinTR |
TON/USDT | $1.39 | $81,501.61 | 02:00:13 16/04/2026 |
| 200 | Cofinex |
TON/USDC | $1.39 | $79,285.86 | 02:00:17 16/04/2026 |
| 201 |  Backpack Exchange |
TON/USDC | $1.39 | $77,726.27 | 01:57:16 16/04/2026 |
| 202 |  BitStorage |
TON/USDT | $1.39 | $76,185.13 | 02:00:09 16/04/2026 |
| 203 |  Paribu |
TON/TRY | $1.39 | $75,670.61 | 01:58:23 16/04/2026 |
| 204 | STON.fi |
FRT/TON | $67.59 | $74,612.01 | 01:55:29 16/04/2026 |
| 205 |  Blynex |
TON/USDT | $1.39 | $72,790.87 | 02:00:10 16/04/2026 |
| 206 |  LeveX |
TON/USDT | $1.39 | $71,909.59 | 02:00:16 16/04/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.39 | $70,651.43 | 02:00:16 16/04/2026 |
| 208 |  Bit2Me |
TON/USDC | $1.39 | $66,636.06 | 01:57:10 16/04/2026 |
| 209 | MEXC |
TON/EUR | $1.39 | $64,350.67 | 01:54:07 16/04/2026 |
| 210 | Binance |
TON/TRY | $1.38 | $61,668.60 | 01:56:54 16/04/2026 |
| 211 |  CoinCola |
TON/USDT | $1.39 | $59,886.98 | 02:00:10 16/04/2026 |
| 212 | Cofinex |
TON/EUR | $1.39 | $59,120.02 | 02:00:09 16/04/2026 |
| 213 | Dex-Trade |
TON/USDC | $1.39 | $57,856.43 | 01:57:07 16/04/2026 |
| 214 |  Crypto.com Exchange |
TON/USDT | $1.39 | $57,650.30 | 01:57:08 16/04/2026 |
| 215 | Cofinex |
TON/USDT | $1.39 | $55,330.08 | 02:00:09 16/04/2026 |
| 216 | AscendEX |
TON/USDT | $1.37 | $54,705.46 | 01:54:08 16/04/2026 |
| 217 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.37 | $52,416.33 | 01:59:53 16/04/2026 |
| 218 | Nivex |
TON/USDT | $1.39 | $51,593.35 | 02:00:16 16/04/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.39 | $51,462.15 | 01:54:09 16/04/2026 |
| 220 |  BtcTurk | Kripto |
TON/TRY | $1.39 | $50,882.46 | 01:59:53 16/04/2026 |
| 221 |  Tothemoon |
TON/USDC | $1.39 | $50,452.90 | 02:00:12 16/04/2026 |
| 222 |  XBO.com |
TON/USDT | $1.39 | $48,319.68 | 02:00:07 16/04/2026 |
| 223 |  Bithumb |
TON/KRW | $1.39 | $46,946.70 | 01:59:54 16/04/2026 |
| 224 |  Coincall |
TON/USD | $1.39 | $44,071.32 | 02:00:15 16/04/2026 |
| 225 |  Tokpie |
TON/USDT | $1.37 | $40,699.44 | 02:00:07 16/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.36 | $40,060.16 | 01:56:46 16/04/2026 |
| 227 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $39,424.91 | 01:57:10 16/04/2026 |
| 228 | Crypto.com Exchange |
TON/USD | $1.39 | $38,906.93 | 01:57:08 16/04/2026 |
| 229 | Binance |
TON/FDUSD | $1.39 | $38,616.79 | 01:56:52 16/04/2026 |
| 230 | XBO.com |
TON/EUR | $1.39 | $38,233.40 | 02:00:07 16/04/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.39 | $37,334.93 | 02:00:08 16/04/2026 |
| 232 | KuCoin |
TON/USDC | $1.39 | $35,595.72 | 01:55:23 16/04/2026 |
| 233 |  VinDAX |
TON/USDT | $1.38 | $34,842.40 | 02:00:11 16/04/2026 |
| 234 |  Biswap v2 |
USDT/TON | $1.0000 | $34,267.99 | 01:57:07 16/04/2026 |
| 235 | XBO.com |
TON/USD | $1.39 | $34,065.54 | 02:00:07 16/04/2026 |
| 236 |  Binance TR |
TON/TRY | $1.38 | $33,203.33 | 01:57:12 16/04/2026 |
| 237 | Bybit |
TON/USDC | $1.39 | $31,952.88 | 01:54:08 16/04/2026 |
| 238 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $30,831.48 | 01:58:18 16/04/2026 |
| 239 | BtcTurk | Kripto |
TON/USDT | $1.38 | $30,580.75 | 01:59:53 16/04/2026 |
| 240 | XBO.com |
TON/USDC | $1.39 | $30,139.52 | 02:00:07 16/04/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.39 | $29,785.50 | 01:54:07 16/04/2026 |
| 242 | LeveX |
TON/USDT | $1.39 | $27,632.26 | 02:00:07 16/04/2026 |
| 243 | STON.fi |
REDO/TON | $0.04067 | $25,083.95 | 01:58:50 16/04/2026 |
| 244 | STON.fi |
TON/TSTON | $1.39 | $23,242.01 | 01:41:00 16/04/2026 |
| 245 | STON.fi |
UTYA/TON | $0.008274 | $22,931.58 | 01:57:00 16/04/2026 |
| 246 |  Nonkyc.io Exchange |
TON/USDT | $1.39 | $22,859.17 | 01:57:10 16/04/2026 |
| 247 | WEEX |
TON/USDC | $1.39 | $22,651.66 | 01:57:11 16/04/2026 |
| 248 | BYDFi |
TON/USDC | $1.39 | $20,885.80 | 02:00:07 16/04/2026 |
| 249 |  Coinbase International Exchange |
TON/USDC | $1.39 | $20,301.75 | 02:00:16 16/04/2026 |
| 250 |  Dzengi.com |
TON/USD | $1.38 | $17,695.05 | 02:00:10 16/04/2026 |
| 251 |  Aster |
TON/USDT | $1.37 | $17,000.79 | 01:54:15 16/04/2026 |
| 252 | SuperEx |
TON/USDC | $1.39 | $16,994.37 | 02:00:11 16/04/2026 |
| 253 | SunX |
TON/USDT | $1.39 | $15,424.32 | 02:00:18 16/04/2026 |
| 254 |  Orderly |
TON/USDC | $1.37 | $15,172.83 | 02:00:16 16/04/2026 |
| 255 |  Ulink |
TON/USDT | $5.12 | $14,086.45 | 02:00:18 16/04/2026 |
| 256 | STON.fi |
PX/TON | $0.01806 | $13,768.99 | 01:54:45 16/04/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.39 | $13,433.55 | 01:57:07 16/04/2026 |
| 258 |  BitMEX |
TON/USDT | $1.39 | $13,281.47 | 01:57:15 16/04/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.39 | $13,071.23 | 01:57:10 16/04/2026 |
| 260 |  Indodax |
TON/IDR | $1.39 | $12,639.71 | 01:59:23 16/04/2026 |
| 261 |  Bybit EU |
TON/USDC | $1.39 | $11,550.80 | 01:57:13 16/04/2026 |
| 262 |  HashKey Exchange |
TON/USD | $1.39 | $11,206.82 | 01:57:08 16/04/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.39 | $10,917.64 | 01:57:07 16/04/2026 |
| 264 | Cryptomus |
TON/USDC | $1.39 | $10,677.92 | 01:57:14 16/04/2026 |
| 265 | Kraken |
TON/USDC | $1.39 | $10,439.35 | 01:59:55 16/04/2026 |
| 266 | BITmarkets |
TON/USDC | $1.39 | $10,359.97 | 02:00:11 16/04/2026 |
| 267 | B2Z Exchange |
TON/USDC | $1.39 | $10,356.82 | 02:00:10 16/04/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,357.84 | $10,265.57 | 00:28:35 16/04/2026 |
| 269 | Nonkyc.io Exchange |
TON/USDC | $1.39 | $9,570.76 | 01:57:10 16/04/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.39 | $9,538.28 | 02:00:19 16/04/2026 |
| 271 | STON.fi v2 |
NIKO/TON | $0.001091 | $8,909.24 | 23:57:51 15/04/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.39 | $8,774.84 | 01:57:07 16/04/2026 |
| 273 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $8,381.69 | 00:28:47 16/04/2026 |
| 274 | Bitfinex |
TON/USD | $1.39 | $8,355.31 | 01:59:23 16/04/2026 |
| 275 | BitxEX |
TON/USDT | $1.39 | $8,066.11 | 02:00:16 16/04/2026 |
| 276 |  dYdX v4 |
TON/USD | $1.38 | $7,488.44 | 02:01:29 16/04/2026 |
| 277 |  NexDAX |
TON/USDT | $1.39 | $6,959.33 | 02:00:10 16/04/2026 |
| 278 |  Paradex |
TON/USD | $1.37 | $6,360.32 | 02:00:15 16/04/2026 |
| 279 |  WOO X |
TON/USDT | $1.39 | $6,006.05 | 01:57:15 16/04/2026 |
| 280 | Bitfinex |
TON/USDT | $1.39 | $5,787.19 | 01:59:53 16/04/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0003874 | $5,625.13 | 01:52:35 16/04/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.005718 | $5,327.00 | 01:57:17 16/04/2026 |
| 283 |  Bitlo |
TON/USDT | $1.39 | $5,270.81 | 02:00:09 16/04/2026 |
| 284 | OKX |
TON/TRY | $1.38 | $5,018.20 | 01:56:24 16/04/2026 |
| 285 |  Binance TH |
TON/USDT | $1.39 | $4,963.61 | 01:57:09 16/04/2026 |
| 286 |  Helix |
TON/USDT | $1.37 | $4,540.02 | 01:57:16 16/04/2026 |
| 287 | DeDust |
TON/UTYA | $1.41 | $4,537.33 | 01:55:21 16/04/2026 |
| 288 |  Flipster |
TON/USDT | $1.39 | $4,172.04 | 02:00:16 16/04/2026 |
| 289 | Uniswap v3 (BSC) |
TON/WBNB | $1.37 | $4,110.02 | 01:56:45 16/04/2026 |
| 290 |  Coinone |
TON/KRW | $1.38 | $4,093.75 | 01:59:53 16/04/2026 |
| 291 | Bitget |
TON/EUR | $1.39 | $3,995.31 | 01:54:09 16/04/2026 |
| 292 |  Bitso |
TON/USD | $1.39 | $3,744.04 | 01:59:53 16/04/2026 |
| 293 |  Nomiswap |
TON/USDC | $1.36 | $3,515.26 | 01:59:09 16/04/2026 |
| 294 | STON.fi |
NOT/TON | $0.0003835 | $3,512.41 | 00:16:30 16/04/2026 |
| 295 | STON.fi |
SP/TON | $0.003188 | $3,489.70 | 01:40:16 16/04/2026 |
| 296 |  BitoPro |
TON/TWD | $1.39 | $3,334.76 | 01:57:10 16/04/2026 |
| 297 | CoinEx |
TON/USDC | $1.39 | $3,191.54 | 01:59:53 16/04/2026 |
| 298 | CoinEx |
TON/BTC | $1.39 | $3,116.25 | 01:59:53 16/04/2026 |
| 299 | Kraken |
TON/USDT | $1.39 | $3,030.04 | 01:59:55 16/04/2026 |
| 300 | STON.fi v2 |
MAJOR/TON | $0.06196 | $3,019.61 | 01:52:35 16/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 16/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $764,808,416 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.