Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.40 | $55,181,297 | 19:57:17 08/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.41 | $18,842,391 | 20:00:13 08/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.40 | $14,722,441 | 19:54:16 08/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.40 | $11,705,803 | 19:57:07 08/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.40 | $10,558,956 | 19:56:52 08/10/2026 |
| 8 |  Hyperliquid |
GRAM/USDC | $1.41 | $10,466,640 | 19:54:26 08/10/2026 |
| 9 |  LBank |
GRAM/USDT | $1.40 | $10,414,838 | 19:57:16 08/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.41 | $9,034,388 | 19:54:17 08/10/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.40 | $8,788,694 | 19:57:18 08/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.40 | $7,283,934 | 19:57:15 08/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.41 | $7,140,654 | 19:57:15 08/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.40 | $6,378,665 | 19:57:16 08/10/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.40 | $5,913,481 | 19:57:08 08/10/2026 |
| 17 |  Websea |
GRAM/USDT | $1.41 | $5,675,541 | 19:48:08 08/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.41 | $5,361,258 | 19:54:11 08/10/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.40 | $4,494,417 | 19:57:16 08/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.40 | $4,277,435 | 19:57:10 08/10/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.40 | $4,222,013 | 19:57:07 08/10/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.40 | $3,533,980 | 19:57:15 08/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.40 | $3,374,726 | 19:56:53 08/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.41 | $3,247,419 | 19:56:24 08/10/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.40 | $2,945,948 | 19:57:18 08/10/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.40 | $2,822,984 | 19:56:53 08/10/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.40 | $2,705,608 | 19:57:15 08/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.40 | $2,667,795 | 20:00:17 08/10/2026 |
| 32 |  4E |
GRAM/USDT | $1.40 | $2,662,436 | 19:57:09 08/10/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.40 | $2,523,213 | 19:57:07 08/10/2026 |
| 34 |  UZX |
GRAM/USDT | $1.40 | $2,452,563 | 19:57:08 08/10/2026 |
| 35 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.40 | $2,057,729 | 19:57:17 08/10/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.40 | $2,037,261 | 19:54:12 08/10/2026 |
| 38 | WEEX |
GRAM/USDT | $1.40 | $2,023,177 | 19:57:08 08/10/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.40 | $1,968,792 | 19:57:15 08/10/2026 |
| 40 | LBank |
GRAM/USDT | $1.40 | $1,922,093 | 19:57:09 08/10/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.40 | $1,832,918 | 19:57:09 08/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.40 | $1,641,339 | 19:57:15 08/10/2026 |
| 44 | WhiteBIT |
GRAM/WBT | $1.41 | $1,607,261 | 19:57:07 08/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.40 | $1,581,191 | 19:57:08 08/10/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,005 | 20:00:17 08/10/2026 |
| 47 | Echobit |
GRAM/USDT | $1.40 | $1,329,628 | 19:57:08 08/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.40 | $1,327,085 | 20:00:16 08/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,220,823 | 19:59:50 08/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.40 | $1,193,672 | 19:57:08 08/10/2026 |
| 51 |  Binibit |
GRAM/USDT | $1.41 | $1,163,629 | 20:00:09 08/10/2026 |
| 52 | WhiteBIT |
GRAM/USDC | $1.41 | $1,157,701 | 19:57:07 08/10/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.40 | $1,155,931 | 19:57:16 08/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.40 | $1,101,585 | 20:00:16 08/10/2026 |
| 55 |  Kraken |
TON/USD | $1.40 | $1,063,016 | 19:59:54 08/10/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.40 | $1,035,008 | 20:00:17 08/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.40 | $942,138 | 19:57:16 08/10/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.40 | $875,414 | 19:57:08 08/10/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.40 | $874,995 | 19:56:31 08/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.40 | $803,802 | 19:57:17 08/10/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.40 | $763,831 | 20:00:12 08/10/2026 |
| 63 | KCEX |
GRAM/USDT | $1.40 | $722,043 | 19:57:07 08/10/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.40 | $699,783 | 19:54:12 08/10/2026 |
| 65 | Phemex |
GRAM/USDT | $1.40 | $690,083 | 19:57:09 08/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.40 | $657,101 | 19:57:11 08/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.40 | $626,902 | 19:57:07 08/10/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.41 | $616,700 | 19:51:11 08/10/2026 |
| 69 |  Bitunix |
GRAM/USDT | $1.40 | $593,780 | 19:57:23 08/10/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.41 | $570,972 | 19:57:07 08/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.40 | $570,552 | 19:56:52 08/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.41 | $538,855 | 19:54:59 08/10/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.41 | $532,418 | 20:00:16 08/10/2026 |
| 75 |  ApeX Omni |
GRAM/USDT | $1.41 | $524,336 | 20:00:17 08/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.41 | $523,639 | 19:51:09 08/10/2026 |
| 77 |  SunX |
GRAM/USDT | $1.39 | $460,394 | 20:00:15 08/10/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.41 | $411,965 | 19:57:08 08/10/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.40 | $411,934 | 19:57:17 08/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.40 | $397,675 | 20:00:13 08/10/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.40 | $397,654 | 20:00:12 08/10/2026 |
| 82 | BiKing |
GRAM/USDT | $1.40 | $336,992 | 20:00:09 08/10/2026 |
| 83 |  BiFinance |
GRAM/USDT | $1.40 | $316,991 | 19:57:09 08/10/2026 |
| 84 | Bybit |
GRAM/USDC | $1.40 | $316,831 | 19:54:11 08/10/2026 |
| 85 |  ADEN |
GRAM/USDT | $1.40 | $284,914 | 20:00:59 08/10/2026 |
| 86 |  STON.fi |
GRAM/TSTON | $1.41 | $280,459 | 19:15:11 08/10/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.40 | $279,798 | 19:57:08 08/10/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.41 | $276,486 | 19:56:53 08/10/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.40 | $271,403 | 20:00:16 08/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.40 | $267,238 | 19:57:11 08/10/2026 |
| 91 | MGBX |
GRAM/USDT | $1.41 | $241,389 | 19:57:31 08/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.40 | $238,721 | 19:57:09 08/10/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.41 | $222,779 | 20:00:11 08/10/2026 |
| 94 | Binance |
GRAM/TRY | $1.41 | $221,602 | 19:56:52 08/10/2026 |
| 95 |  HTX |
GRAM/USDT | $1.42 | $213,815 | 19:59:54 08/10/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.40 | $210,320 | 19:57:08 08/10/2026 |
| 98 | STON.fi |
USDT/GRAM | $0.9947 | $205,631 | 19:53:20 08/10/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.40 | $188,408 | 19:54:08 08/10/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.41 | $186,849 | 20:00:17 08/10/2026 |
| 101 |  ChangeNOW |
TON/BTC | $1.44 | $183,163 | 20:00:11 08/10/2026 |
| 102 |  Aster |
GRAM/USDT | $1.40 | $180,360 | 19:54:15 08/10/2026 |
| 103 |  DeDust |
GRAM/USDT | $1.41 | $172,165 | 19:58:50 08/10/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.41 | $167,283 | 19:51:10 08/10/2026 |
| 105 | CoinTR |
GRAM/USDT | $1.40 | $140,652 | 19:54:08 08/10/2026 |
| 106 | Kraken |
TON/USDC | $1.40 | $138,386 | 19:59:24 08/10/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.40 | $133,321 | 19:57:08 08/10/2026 |
| 109 | BloFin |
GRAM/USDT | $1.40 | $127,928 | 19:51:16 08/10/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 |  Extended |
GRAM/USD | $1.41 | $116,419 | 20:00:16 08/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.40 | $106,061 | 19:54:17 08/10/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.40 | $105,708 | 19:57:13 08/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.40 | $101,683 | 19:54:17 08/10/2026 |
| 115 | Kraken |
TON/EUR | $1.41 | $100,056 | 19:59:54 08/10/2026 |
| 116 | MEXC |
GRAM/USDC | $1.40 | $65,601.62 | 19:54:12 08/10/2026 |
| 117 | MEXC |
GRAM/EUR | $1.41 | $62,998.89 | 19:54:12 08/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.40 | $59,778.63 | 19:57:07 08/10/2026 |
| 119 |  CoinCola |
TON/USDT | $1.40 | $59,298.13 | 20:00:11 08/10/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.41 | $55,710.06 | 20:00:11 08/10/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.40 | $54,843.84 | 20:00:11 08/10/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.42 | $53,644.52 | 19:59:54 08/10/2026 |
| 123 | OKX |
GRAM/EUR | $1.41 | $53,613.52 | 19:56:53 08/10/2026 |
| 124 |  KTX |
GRAM/USDT | $1.41 | $53,038.70 | 20:00:12 08/10/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.40 | $52,987.61 | 19:54:12 08/10/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.40 | $49,558.64 | 20:00:07 08/10/2026 |
| 127 | Kraken |
TON/USDT | $1.40 | $46,864.68 | 19:59:54 08/10/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.40 | $45,502.46 | 19:57:10 08/10/2026 |
| 129 | OKX |
GRAM/USDC | $1.40 | $45,101.73 | 19:56:53 08/10/2026 |
| 130 | STON.fi |
REDO/TON | $0.04567 | $35,334.88 | 19:58:30 08/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.41 | $32,858.75 | 19:57:12 08/10/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.40 | $27,270.13 | 19:57:07 08/10/2026 |
| 133 | STON.fi v2 |
STORM/GRAM | $0.003474 | $25,211.54 | 19:42:53 08/10/2026 |
| 134 |  B2Z Exchange |
GRAM/USDT | $1.41 | $22,096.17 | 20:00:09 08/10/2026 |
| 135 |  BITmarkets |
GRAM/USDT | $1.40 | $22,072.02 | 19:57:07 08/10/2026 |
| 136 |  BTSE |
GRAM/USDT | $1.40 | $21,979.26 | 19:54:10 08/10/2026 |
| 137 | STON.fi |
UTYA/GRAM | $0.02504 | $21,525.83 | 19:54:53 08/10/2026 |
| 138 |  Bitfinex |
TON/USDT | $1.42 | $21,413.51 | 19:57:15 08/10/2026 |
| 139 | KuCoin |
GRAM/USDC | $1.41 | $20,823.54 | 19:56:53 08/10/2026 |
| 140 | Bybit |
GRAM/EUR | $1.40 | $18,867.18 | 19:54:11 08/10/2026 |
| 141 | LeveX |
GRAM/USDT | $1.40 | $17,802.07 | 20:00:08 08/10/2026 |
| 142 | WEEX |
GRAM/USDC | $1.40 | $16,349.13 | 19:57:08 08/10/2026 |
| 143 | DeDust |
GRAM/UTYA | $1.40 | $15,376.60 | 19:52:37 08/10/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $14,627.01 | 19:57:11 08/10/2026 |
| 145 | Binance |
GRAM/U | $1.41 | $12,550.92 | 19:56:52 08/10/2026 |
| 146 | DeDust |
GRAM/MTONGA | $1.40 | $10,447.23 | 19:29:59 08/10/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.45 | $9,979.76 | 19:48:07 08/10/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.40 | $9,887.19 | 19:56:52 08/10/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004092 | $9,381.47 | 19:51:47 08/10/2026 |
| 150 |  Tokocrypto |
GRAM/USDT | $1.40 | $8,278.44 | 19:57:12 08/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $8,256.50 | 19:33:23 08/10/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004515 | $7,832.42 | 19:28:18 08/10/2026 |
| 153 | Binance |
GRAM/USD1 | $1.40 | $6,931.08 | 19:56:52 08/10/2026 |
| 154 |  Backpack Exchange |
GRAM/USDC | $1.41 | $6,717.75 | 19:57:15 08/10/2026 |
| 155 | DeDust |
GRAM/FISH | $1.40 | $6,696.66 | 18:54:02 08/10/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.41 | $6,476.17 | 19:57:08 08/10/2026 |
| 157 | DeDust |
GRAM/67 | $1.40 | $6,315.07 | 19:16:52 08/10/2026 |
| 158 | Bitget |
GRAM/USDC | $1.41 | $6,113.00 | 19:54:59 08/10/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.40 | $4,731.65 | 20:00:12 08/10/2026 |
| 160 |  Binance TH |
GRAM/USDT | $1.41 | $4,489.45 | 19:57:12 08/10/2026 |
| 161 | Bitfinex |
TON/USDT | $1.42 | $4,210.63 | 19:59:23 08/10/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.40 | $4,079.28 | 19:57:07 08/10/2026 |
| 163 | OKX |
GRAM/TRY | $1.42 | $3,856.11 | 19:56:53 08/10/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.40 | $3,610.82 | 19:57:12 08/10/2026 |
| 165 |  Bitkub |
GRAM/THB | $1.41 | $3,514.96 | 19:57:08 08/10/2026 |
| 166 |  Ndax |
GRAM/CAD | $1.42 | $3,169.08 | 20:00:08 08/10/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.03396 | $2,963.88 | 19:41:12 08/10/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0003649 | $2,941.57 | 19:19:54 08/10/2026 |
| 169 | STON.fi |
GRAM/STON | $1.40 | $2,907.02 | 19:53:01 08/10/2026 |
| 170 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $2,750.42 | 19:57:11 08/10/2026 |
| 171 | STON.fi |
FRT/GRAM | $4.01 | $2,717.10 | 19:58:30 08/10/2026 |
| 172 | STON.fi |
TON/ECOR | $1.40 | $2,621.08 | 19:08:49 08/10/2026 |
| 173 | DeDust |
GRAM/DUST | $1.41 | $2,469.75 | 19:20:10 08/10/2026 |
| 174 |  Bitlo |
GRAM/USDT | $1.41 | $2,455.37 | 20:00:12 08/10/2026 |
| 175 | STON.fi v2 |
X/GRAM | $0.000005710 | $2,417.59 | 19:52:34 08/10/2026 |
| 176 | STON.fi |
Blum/GRAM | $0.001552 | $2,392.57 | 19:31:18 08/10/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.39 | $2,263.04 | 19:36:06 08/10/2026 |
| 178 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 179 | DeDust |
GRAM/NOT | $1.39 | $2,082.92 | 19:58:28 08/10/2026 |
| 180 | DeDust |
GRAM/DOGS | $1.40 | $2,082.03 | 19:30:20 08/10/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.41 | $1,991.77 | 20:00:09 08/10/2026 |
| 182 | BITmarkets |
GRAM/USDC | $1.40 | $1,988.01 | 19:57:07 08/10/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0004578 | $1,899.45 | 19:04:05 08/10/2026 |
| 184 | DeDust |
GRAM/REDO | $1.39 | $1,778.95 | 19:58:50 08/10/2026 |
| 185 | STON.fi |
PX/GRAM | $0.01276 | $1,771.91 | 18:59:02 08/10/2026 |
| 186 | Bitfinex |
TON/USD | $1.42 | $1,749.22 | 19:59:23 08/10/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,523.85 | $1,649.84 | 18:33:35 08/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,557.12 | $1,536.65 | 18:48:11 08/10/2026 |
| 189 | DeDust |
GRAM/GOMINING | $1.40 | $1,441.11 | 14:15:58 08/10/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.41 | $1,363.51 | 18:32:30 08/10/2026 |
| 191 | STON.fi |
CATI/GRAM | $0.06537 | $1,324.63 | 19:56:55 08/10/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.40 | $1,279.16 | 19:09:18 08/10/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.40 | $1,212.07 | 19:12:05 08/10/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.5739 | $1,137.18 | 19:45:09 08/10/2026 |
| 195 |  Coinone |
GRAM/KRW | $1.47 | $1,128.00 | 19:59:53 08/10/2026 |
| 196 | STON.fi |
STON/TON | $0.5754 | $1,014.46 | 19:49:13 08/10/2026 |
| 197 | STON.fi |
GRAM/PLANE | $1.40 | $994.96 | 19:02:23 08/10/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.40 | $912.12 | 19:57:10 08/10/2026 |
| 199 | STON.fi |
STONKS/GRAM | $0.005345 | $878.62 | 19:49:41 08/10/2026 |
| 200 | STON.fi |
BUILD/GRAM | $0.01590 | $866.31 | 19:03:35 08/10/2026 |
| 201 | STON.fi |
GRM/GRAM | $0.0006405 | $716.06 | 19:47:11 08/10/2026 |
| 202 | STON.fi |
GRAM/FISH | $1.41 | $664.40 | 18:20:28 08/10/2026 |
| 203 | Bitget |
GRAM/EUR | $1.41 | $643.27 | 19:54:59 08/10/2026 |
| 204 | DeDust |
GRAM/ANON | $1.40 | $611.68 | 18:20:38 08/10/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.41 | $514.69 | 18:57:32 08/10/2026 |
| 206 |  Binance.US |
GRAM/USDT | $1.42 | $511.54 | 19:59:23 08/10/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.40 | $508.63 | 18:59:27 08/10/2026 |
| 208 | STON.fi |
FPIBANK/GRAM | $0.0001230 | $476.29 | 14:12:23 08/10/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.41 | $464.25 | 20:00:12 08/10/2026 |
| 210 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $435.51 | 19:53:56 08/10/2026 |
| 211 | STON.fi |
ESIM/GRAM | $0.00001631 | $345.86 | 18:04:58 08/10/2026 |
| 212 | DeDust |
GRAM/CATI | $1.42 | $321.67 | 17:06:47 08/10/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000376 | $319.47 | 14:45:29 08/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.55 | $314.12 | 19:53:56 08/10/2026 |
| 215 | DeDust |
GRAM/PX | $1.43 | $302.46 | 19:12:38 08/10/2026 |
| 216 | DeDust |
GRAM/GRM | $1.40 | $284.88 | 18:54:14 08/10/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.41 | $272.44 | 19:46:51 08/10/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9961 | $266.51 | 19:53:56 08/10/2026 |
| 219 | TONCO |
GRAM/ECOR | $1.41 | $253.87 | 18:17:02 08/10/2026 |
| 220 | Crypto.com Exchange |
GRAM/USD | $1.44 | $231.84 | 19:57:21 08/10/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.40 | $229.71 | 19:14:30 08/10/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.42 | $226.22 | 17:15:21 08/10/2026 |
| 223 | DeDust |
GRAM/ROSE | $1.40 | $226.21 | 14:32:40 08/10/2026 |
| 224 |  Biswap v2 |
USDT/GRAM | $0.9977 | $225.45 | 19:53:56 08/10/2026 |
| 225 | DeDust |
GRAM/WEB3 | $1.40 | $217.32 | 18:55:22 08/10/2026 |
| 226 |  Upbit |
GRAM/BTC | $1.42 | $205.77 | 19:56:23 08/10/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $1.02 | $183.46 | 19:13:40 08/10/2026 |
| 228 | STON.fi |
WAT/GRAM | $0.000002950 | $181.32 | 16:46:44 08/10/2026 |
| 229 | DeDust |
GRAM/STORM | $1.40 | $177.55 | 19:58:28 08/10/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.41 | $164.16 | 19:34:59 08/10/2026 |
| 231 | DeDust |
GRAM/stTON | $1.40 | $152.48 | 18:21:16 08/10/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.40 | $149.71 | 19:30:10 08/10/2026 |
| 233 | STON.fi |
DOGS/GRAM | $0.00004287 | $148.20 | 16:42:32 08/10/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.01710 | $148.08 | 12:37:11 08/10/2026 |
| 235 | STON.fi |
DFC/TON | $0.004588 | $144.42 | 22:18:34 07/10/2026 |
| 236 | STON.fi |
TINU/TON | $0.00005654 | $143.77 | 17:07:45 08/10/2026 |
| 237 | STON.fi |
stTON/GRAM | $1.63 | $132.31 | 17:53:25 08/10/2026 |
| 238 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $129.18 | 19:53:56 08/10/2026 |
| 239 | STON.fi v2 |
GRAM/TAC | $1.40 | $120.93 | 19:45:58 08/10/2026 |
| 240 | DeDust |
GRAM/GLINT | $1.40 | $105.65 | 19:31:30 08/10/2026 |
| 241 |  Foxbit |
GRAM/BRL | $1.41 | $98.77 | 19:57:07 08/10/2026 |
| 242 | DeDust |
GRAM/MEM | $1.44 | $82.58 | 15:40:15 07/10/2026 |
| 243 | DeDust |
GRAM/MITTENS | $1.40 | $78.82 | 15:12:39 08/10/2026 |
| 244 | DeDust |
GRAM/HYDRA | $1.40 | $75.85 | 15:18:38 08/10/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000007950 | $66.74 | 19:14:29 08/10/2026 |
| 246 | Binance |
GRAM/IDR | $1.42 | $64.52 | 19:56:52 08/10/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $59.47 | 19:53:56 08/10/2026 |
| 248 | CoinDCX |
GRAM/USDT | $1.41 | $58.67 | 19:48:07 08/10/2026 |
| 249 | STON.fi |
REGI/GRAM | $0.0003708 | $57.48 | 03:46:30 08/10/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.40 | $55.00 | 16:34:15 08/10/2026 |
| 251 | DeDust |
GRAM/JETTON | $1.38 | $51.24 | 18:54:38 08/10/2026 |
| 252 | DeDust |
GRAM/BUILD | $1.43 | $48.95 | 19:13:28 08/10/2026 |
| 253 | Tokocrypto |
GRAM/IDR | $1.42 | $48.44 | 19:57:12 08/10/2026 |
| 254 |  AlphaX |
GRAM/USDT | $1.40 | $44.30 | 19:57:18 08/10/2026 |
| 255 |  Digital X |
GRAM/KRW | $1.44 | $40.06 | 19:54:10 08/10/2026 |
| 256 |  Nomiswap |
GRAM/USDC | $1.55 | $38.23 | 19:53:56 08/10/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.40 | $37.87 | 19:57:07 08/10/2026 |
| 258 | STON.fi |
GLINT/GRAM | $0.003085 | $37.39 | 17:42:43 08/10/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.004093 | $35.06 | 19:20:29 08/10/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.40 | $33.92 | 16:59:56 08/10/2026 |
| 261 | DeDust |
GRAM/DFC | $1.41 | $33.17 | 06:21:05 08/10/2026 |
| 262 | STON.fi |
UTYAB/GRAM | $0.00002550 | $27.63 | 19:54:47 08/10/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.38 | $26.71 | 18:55:17 08/10/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.40 | $26.58 | 19:57:07 08/10/2026 |
| 265 | STON.fi |
RECA/GRAM | $0.006887 | $26.49 | 16:32:33 08/10/2026 |
| 266 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 19:57:10 08/10/2026 |
| 267 | DeDust |
GRAM/DUREV | $1.40 | $21.91 | 10:57:21 08/10/2026 |
| 268 | STON.fi |
GRAM/SWITCH | $1.40 | $19.92 | 10:13:30 08/10/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.41 | $19.53 | 19:57:07 08/10/2026 |
| 270 | CEX.IO |
GRAM/USD | $1.40 | $19.30 | 19:57:07 08/10/2026 |
| 271 | DeDust |
GRAM/ARBUZ | $1.44 | $18.67 | 15:02:26 07/10/2026 |
| 272 | STON.fi |
MAN/GRAM | $0.00007303 | $18.05 | 07:04:14 08/10/2026 |
| 273 | DeDust |
GRAM/CES | $1.40 | $17.93 | 14:53:09 08/10/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.40 | $17.44 | 19:08:59 08/10/2026 |
| 275 |  Poloniex |
GRAM/USDT | $1.42 | $17.39 | 19:59:53 08/10/2026 |
| 276 | DeDust |
GRAM/JVT | $1.40 | $16.77 | 19:12:24 08/10/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.40 | $16.02 | 16:44:27 08/10/2026 |
| 278 | DeDust |
GRAM/WIF | $1.40 | $14.70 | 16:54:29 08/10/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.41 | $13.13 | 20:39:29 07/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.41 | $12.62 | 17:17:35 08/10/2026 |
| 281 | DeDust |
GRAM/DUCK | $1.44 | $10.51 | 14:44:17 07/10/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.47 | $10.02 | 19:57:12 08/10/2026 |
| 283 | STON.fi v2 |
DIAMOND/TON | $0.0001834 | $9.92 | 19:28:44 08/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $9.57 | 11:51:59 08/10/2026 |
| 285 |  Paradex |
GRAM/USD | $1.17 | $9.39 | 20:00:16 08/10/2026 |
| 286 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $8.92 | 19:53:56 08/10/2026 |
| 287 | STON.fi |
GRAM/TSTON | $1.40 | $8.41 | 09:43:59 08/10/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.44 | $6.28 | 18:34:35 07/10/2026 |
| 289 | DeDust |
GRAM/BOLT | $1.40 | $6.13 | 19:05:52 08/10/2026 |
| 290 | STON.fi |
TONNEL/GRAM | $0.4516 | $4.94 | 02:55:26 08/10/2026 |
| 291 |  Mandala Exchange |
GRAM/USDT | $1.43 | $4.94 | 19:57:08 08/10/2026 |
| 292 | DeDust |
GRAM/TCAT | $1.41 | $4.12 | 23:53:29 07/10/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.35 | $3.32 | 15:19:14 08/10/2026 |
| 294 |  Unocoin |
TON/INR | $1.55 | $3.26 | 20:00:10 08/10/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001638 | $2.73 | 23:04:03 07/10/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9794 | $1.29 | 11:20:36 08/10/2026 |
| 297 | DeDust |
GRAM/JUSDC | $1.44 | $1.14 | 09:13:58 07/10/2026 |
| 298 | STON.fi |
JUSDC/GRAM | $0.9119 | $1.13 | 09:17:45 07/10/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.4710 | 18:21:22 08/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.41 | $0.2630 | 20:00:12 08/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.