Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,594 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.67 | $56,197,143 | 22:00:16 11/07/2026 |
| 3 |  Lighter |
GRAM/USDC | $1.68 | $21,573,062 | 21:57:15 11/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.67 | $15,964,753 | 21:54:16 11/07/2026 |
| 5 |  Binance |
GRAM/USDT | $1.67 | $15,540,697 | 21:54:17 11/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.67 | $9,172,865 | 21:56:42 11/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.67 | $8,509,831 | 21:57:18 11/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.67 | $7,908,588 | 21:57:16 11/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.68 | $7,535,658 | 21:57:16 11/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Websea |
GRAM/USDT | $1.67 | $4,916,870 | 21:57:12 11/07/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.67 | $4,775,691 | 21:57:11 11/07/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.68 | $4,768,099 | 21:57:23 11/07/2026 |
| 17 | Bybit |
GRAM/USDT | $1.67 | $4,696,035 | 21:54:08 11/07/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.68 | $4,640,972 | 22:00:16 11/07/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.67 | $4,462,001 | 21:57:10 11/07/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,855,412 | 21:57:09 11/07/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.68 | $3,185,905 | 21:57:26 11/07/2026 |
| 23 |  OKX |
GRAM/USDT | $1.67 | $2,977,054 | 21:56:23 11/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.68 | $2,662,423 | 22:00:11 11/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.67 | $2,582,672 | 21:56:24 11/07/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.67 | $2,508,179 | 21:55:23 11/07/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.67 | $2,467,317 | 21:57:15 11/07/2026 |
| 28 | Websea |
GRAM/USDT | $1.67 | $2,411,739 | 21:57:16 11/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.68 | $2,387,282 | 22:00:17 11/07/2026 |
| 30 |  KTX |
GRAM/USDT | $1.67 | $2,169,944 | 22:00:07 11/07/2026 |
| 31 |  UZX |
GRAM/USDT | $1.67 | $2,151,778 | 21:51:16 11/07/2026 |
| 32 | LBank |
GRAM/USDT | $1.67 | $1,935,147 | 21:57:09 11/07/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.67 | $1,831,392 | 22:00:16 11/07/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.67 | $1,762,342 | 21:57:08 11/07/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,461,111 | 22:00:16 11/07/2026 |
| 37 | Hibt |
GRAM/USDT | $1.67 | $1,371,325 | 21:57:09 11/07/2026 |
| 38 |  Ourbit |
GRAM/USDT | $1.67 | $1,365,406 | 21:57:16 11/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.67 | $1,335,804 | 21:57:15 11/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.67 | $1,312,234 | 21:57:10 11/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,261,975 | 21:58:43 11/07/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.67 | $1,236,634 | 21:57:08 11/07/2026 |
| 43 |  WhiteBIT |
GRAM/USDT | $1.68 | $1,204,293 | 21:54:10 11/07/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.67 | $1,163,264 | 21:54:15 11/07/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.67 | $1,074,032 | 22:00:17 11/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.67 | $1,034,561 | 21:57:17 11/07/2026 |
| 47 |  BloFin |
GRAM/USDT | $1.67 | $1,034,432 | 21:54:16 11/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.67 | $1,010,240 | 21:57:15 11/07/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.67 | $919,524 | 21:57:10 11/07/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.67 | $804,378 | 21:45:16 11/07/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.68 | $790,847 | 22:00:08 11/07/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.68 | $763,536 | 21:39:19 11/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.67 | $761,963 | 21:54:11 11/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.68 | $746,302 | 22:00:07 11/07/2026 |
| 56 | WhiteBIT |
GRAM/USDT | $1.67 | $699,846 | 21:54:15 11/07/2026 |
| 57 | Binance |
GRAM/USDC | $1.67 | $696,128 | 21:56:42 11/07/2026 |
| 58 | Phemex |
GRAM/USDT | $1.67 | $673,579 | 21:57:12 11/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.68 | $545,849 | 22:03:16 11/07/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.67 | $529,568 | 21:56:59 11/07/2026 |
| 62 | Binance |
GRAM/TRY | $1.67 | $517,895 | 21:56:42 11/07/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.67 | $517,508 | 21:54:10 11/07/2026 |
| 64 | Bybit |
GRAM/USDC | $1.67 | $497,990 | 21:54:08 11/07/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.68 | $460,725 | 21:54:10 11/07/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.67 | $444,086 | 21:57:10 11/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.67 | $419,190 | 21:57:17 11/07/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.68 | $411,936 | 22:00:07 11/07/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.67 | $368,195 | 21:57:10 11/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.68 | $346,104 | 22:00:13 11/07/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.68 | $345,820 | 22:00:07 11/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.68 | $325,673 | 21:45:07 11/07/2026 |
| 73 |  STON.fi |
USDT/GRAM | $1.00 | $313,403 | 21:56:35 11/07/2026 |
| 74 |  Kraken |
TON/USD | $1.68 | $262,611 | 21:59:54 11/07/2026 |
| 75 |  Bitrue |
GRAM/USDT | $1.67 | $259,391 | 21:57:16 11/07/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.68 | $239,518 | 21:59:54 11/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.68 | $232,440 | 21:58:40 11/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.68 | $207,489 | 22:00:09 11/07/2026 |
| 80 | MGBX |
GRAM/USDT | $1.67 | $204,313 | 21:57:09 11/07/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.67 | $188,380 | 21:54:10 11/07/2026 |
| 82 |  CoinTR |
GRAM/USDT | $1.67 | $175,662 | 21:57:10 11/07/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.67 | $173,021 | 21:57:11 11/07/2026 |
| 84 |  BitMart |
TON/USDT | $21.63 | $159,422 | 21:57:11 11/07/2026 |
| 85 |  Aster |
GRAM/USDT | $1.68 | $146,655 | 21:54:15 11/07/2026 |
| 86 | KuCoin |
GRAM/USDC | $1.67 | $146,458 | 21:55:23 11/07/2026 |
| 87 | Cofinex |
GRAM/USDC | $1.68 | $144,063 | 22:00:17 11/07/2026 |
| 88 | CoinTR |
GRAM/TRY | $1.67 | $143,616 | 21:57:10 11/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | BloFin |
GRAM/USDT | $1.67 | $121,929 | 21:54:07 11/07/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 | WhiteBIT |
GRAM/USDC | $1.68 | $116,906 | 21:54:10 11/07/2026 |
| 93 | KCEX |
GRAM/USDT | $1.67 | $114,319 | 21:57:08 11/07/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.68 | $113,288 | 21:57:23 11/07/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.66 | $112,080 | 22:01:26 11/07/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.67 | $111,069 | 21:57:09 11/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.67 | $109,504 | 21:57:16 11/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.68 | $91,412.83 | 21:57:16 11/07/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.67 | $81,260.51 | 21:51:08 11/07/2026 |
| 100 | Bybit |
GRAM/EUR | $1.68 | $63,698.43 | 21:54:08 11/07/2026 |
| 101 | MEXC |
GRAM/EUR | $1.67 | $63,464.01 | 21:54:15 11/07/2026 |
| 102 |  Coins.ph |
GRAM/PHP | $1.68 | $62,605.80 | 21:54:10 11/07/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.67 | $57,258.05 | 22:00:07 11/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.67 | $56,279.16 | 21:54:15 11/07/2026 |
| 105 |  CoinCola |
TON/USDT | $1.68 | $55,333.64 | 22:00:11 11/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.68 | $54,478.64 | 22:00:07 11/07/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.67 | $54,295.17 | 21:57:11 11/07/2026 |
| 108 | STON.fi |
UTYA/GRAM | $0.02476 | $54,079.62 | 21:56:59 11/07/2026 |
| 109 |  HTX |
GRAM/USDT | $1.68 | $53,209.59 | 21:59:24 11/07/2026 |
| 110 | Kraken |
TON/EUR | $1.67 | $52,763.16 | 21:59:54 11/07/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.67 | $52,496.78 | 21:54:15 11/07/2026 |
| 112 |  Binance TH |
GRAM/USDT | $1.67 | $44,625.82 | 21:57:11 11/07/2026 |
| 113 | Cryptomus |
GRAM/USDC | $1.67 | $44,605.42 | 21:54:11 11/07/2026 |
| 114 | STON.fi v2 |
STON/GRAM | $0.5759 | $44,140.69 | 21:01:41 11/07/2026 |
| 115 |  AlphaX |
GRAM/USDT | $1.67 | $43,002.16 | 22:00:17 11/07/2026 |
| 116 | STON.fi |
REDO/TON | $0.06540 | $37,560.08 | 21:52:47 11/07/2026 |
| 117 | WEEX |
GRAM/USDC | $1.67 | $30,782.24 | 21:57:10 11/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.66 | $28,607.69 | 21:58:53 11/07/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.65 | $28,333.56 | 21:57:04 11/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.68 | $27,872.29 | 22:00:15 11/07/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.67 | $24,940.86 | 21:40:57 11/07/2026 |
| 122 |  TONCO |
GRAM/USDT | $1.68 | $24,495.08 | 21:54:41 11/07/2026 |
| 123 | DeDust |
GRAM/MTONGA | $1.67 | $21,871.93 | 21:46:26 11/07/2026 |
| 124 | LeveX |
GRAM/USDT | $1.68 | $18,937.94 | 22:00:11 11/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.68 | $17,088.67 | 21:56:23 11/07/2026 |
| 126 | STON.fi |
GRAM/STON | $1.67 | $15,270.14 | 21:01:41 11/07/2026 |
| 127 | Kraken |
TON/USDC | $1.68 | $15,003.67 | 21:59:25 11/07/2026 |
| 128 | OKX |
GRAM/USDC | $1.68 | $14,507.67 | 21:56:54 11/07/2026 |
| 129 | STON.fi |
GRM/GRAM | $0.001180 | $13,118.59 | 20:53:53 11/07/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.68 | $12,701.73 | 21:56:54 11/07/2026 |
| 131 | Kraken |
TON/USDT | $1.68 | $11,869.63 | 21:59:54 11/07/2026 |
| 132 | STON.fi |
SP/GRAM | $0.004021 | $10,104.74 | 21:53:47 11/07/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.64 | $8,797.93 | 21:57:15 11/07/2026 |
| 134 | Bitget |
GRAM/USDC | $1.67 | $8,758.05 | 21:54:10 11/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.67 | $8,318.64 | 21:25:35 11/07/2026 |
| 136 | STON.fi |
FRT/GRAM | $20.49 | $8,160.12 | 21:58:24 11/07/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.03555 | $7,682.89 | 21:59:42 11/07/2026 |
| 138 | TONCO |
GRAM/UTYA | $1.69 | $7,361.64 | 21:57:04 11/07/2026 |
| 139 | Binance |
GRAM/U | $1.67 | $7,021.26 | 21:56:42 11/07/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.65 | $6,538.21 | 21:59:53 11/07/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0004037 | $6,494.94 | 21:44:57 11/07/2026 |
| 142 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $6,440.50 | 21:53:02 11/07/2026 |
| 143 |  HashKey Exchange |
GRAM/USD | $1.67 | $6,403.57 | 21:57:10 11/07/2026 |
| 144 | STON.fi |
STON/TON | $0.5754 | $5,864.20 | 21:29:22 11/07/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.68 | $5,513.67 | 21:59:54 11/07/2026 |
| 146 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $5,512.11 | 21:51:43 11/07/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.67 | $5,431.44 | 21:51:58 11/07/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.68 | $5,344.42 | 21:59:54 11/07/2026 |
| 149 |  Bybit EU |
GRAM/USDC | $1.68 | $5,184.66 | 21:42:10 11/07/2026 |
| 150 | STON.fi |
GRAM/EVAA | $1.71 | $5,148.17 | 21:36:41 11/07/2026 |
| 151 | DeDust |
GRAM/DUST | $1.67 | $4,997.70 | 21:52:00 11/07/2026 |
| 152 | OKX |
GRAM/TRY | $1.67 | $4,685.78 | 21:56:23 11/07/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.005994 | $4,675.10 | 21:15:34 11/07/2026 |
| 154 | STON.fi |
NOT/GRAM | $0.0003956 | $4,321.93 | 21:42:54 11/07/2026 |
| 155 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000320 | $4,221.21 | 21:03:11 11/07/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01417 | $4,206.09 | 20:48:21 11/07/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.68 | $4,173.50 | 22:00:20 11/07/2026 |
| 158 | Binance |
GRAM/IDR | $1.65 | $4,034.02 | 21:56:54 11/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.67 | $3,934.47 | 21:01:41 11/07/2026 |
| 160 | Binance |
GRAM/USD1 | $1.68 | $3,645.03 | 21:56:42 11/07/2026 |
| 161 |  Biswap v2 |
USDT/GRAM | $0.9991 | $3,612.76 | 21:52:00 11/07/2026 |
| 162 | BtcTurk | Kripto |
GRAM/USDT | $1.70 | $3,398.79 | 21:58:53 11/07/2026 |
| 163 |  XBO.com |
GRAM/USDT | $1.68 | $3,007.16 | 21:54:10 11/07/2026 |
| 164 |  Tokocrypto |
GRAM/USDT | $1.67 | $2,968.55 | 21:57:10 11/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,787.18 | $2,865.97 | 21:12:35 11/07/2026 |
| 166 | STON.fi |
TON/ECOR | $1.68 | $2,849.94 | 21:56:51 11/07/2026 |
| 167 | DeDust |
GRAM/GRM | $1.89 | $2,405.63 | 19:56:37 11/07/2026 |
| 168 | OKX |
GRAM/USD | $1.67 | $2,381.96 | 21:56:54 11/07/2026 |
| 169 | DeDust |
GRAM/TONNEL | $1.68 | $2,368.59 | 21:45:02 11/07/2026 |
| 170 |  B2Z Exchange |
GRAM/USDT | $1.67 | $2,299.51 | 22:00:07 11/07/2026 |
| 171 |  BITmarkets |
GRAM/USDT | $1.67 | $2,299.51 | 22:00:08 11/07/2026 |
| 172 |  BTSE |
GRAM/USDT | $1.67 | $2,295.54 | 21:57:08 11/07/2026 |
| 173 | STON.fi v2 |
DIAMOND/TON | $0.0003402 | $2,248.66 | 21:07:31 11/07/2026 |
| 174 | Bitfinex |
TON/USDT | $1.67 | $2,103.29 | 21:59:53 11/07/2026 |
| 175 | Bitfinex |
TON/USD | $1.68 | $1,952.28 | 21:59:23 11/07/2026 |
| 176 | DeDust |
GRAM/NOT | $1.66 | $1,868.78 | 21:59:10 11/07/2026 |
| 177 | Bitget |
GRAM/EUR | $1.67 | $1,849.83 | 21:54:10 11/07/2026 |
| 178 |  CoinDCX |
GRAM/INR | $1.69 | $1,846.64 | 22:00:07 11/07/2026 |
| 179 | DeDust |
GRAM/DUCK | $1.68 | $1,590.32 | 21:00:02 11/07/2026 |
| 180 | DeDust |
GRAM/ECOR | $1.68 | $1,490.74 | 21:47:19 11/07/2026 |
| 181 | STON.fi |
GRAM/PLANE | $1.67 | $1,456.23 | 21:25:04 11/07/2026 |
| 182 | DeDust |
GRAM/GOMINING | $1.67 | $1,416.38 | 21:26:26 11/07/2026 |
| 183 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $1,403.02 | 21:51:23 11/07/2026 |
| 184 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.65 | $1,249.84 | 21:21:28 11/07/2026 |
| 185 |  Flipster |
GRAM/USDT | $1.67 | $1,213.02 | 22:00:16 11/07/2026 |
| 186 |  Orderly |
GRAM/USDC | $1.68 | $1,098.05 | 22:03:16 11/07/2026 |
| 187 |  MemeMax |
GRAM/USDC | $1.68 | $1,098.05 | 22:03:15 11/07/2026 |
| 188 | DeDust |
GRAM/MITTENS | $1.67 | $1,035.72 | 21:04:40 11/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.67 | $916.22 | 22:00:09 11/07/2026 |
| 190 | Tokocrypto |
GRAM/IDR | $1.65 | $809.02 | 21:57:10 11/07/2026 |
| 191 | STON.fi |
CATI/GRAM | $0.04127 | $780.54 | 21:26:14 11/07/2026 |
| 192 | STON.fi |
GRAM/RAFF | $1.67 | $747.51 | 17:49:28 11/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,806.36 | $700.98 | 21:25:35 11/07/2026 |
| 194 | STON.fi |
JUSDT/GRAM | $1.00 | $642.12 | 21:45:03 11/07/2026 |
| 195 | STON.fi v2 |
GRAM/JETTON | $1.67 | $621.82 | 20:48:07 11/07/2026 |
| 196 |  Poloniex |
GRAM/USDT | $1.70 | $600.59 | 21:59:53 11/07/2026 |
| 197 | STON.fi |
GRAM/DOGS | $1.68 | $592.65 | 21:58:10 11/07/2026 |
| 198 | STON.fi |
LAMBO/GRAM | $0.0006666 | $590.14 | 21:50:28 11/07/2026 |
| 199 |  WazirX |
GRAM/USDT | $1.66 | $576.70 | 22:00:08 11/07/2026 |
| 200 |  Bitkub |
GRAM/THB | $1.67 | $515.85 | 21:57:09 11/07/2026 |
| 201 |  GOPAX |
GRAM/KRW | $2.46 | $455.48 | 22:00:08 11/07/2026 |
| 202 | STON.fi |
DOGS/GRAM | $0.00004026 | $441.05 | 21:33:41 11/07/2026 |
| 203 | STON.fi |
MAN/GRAM | $0.00009476 | $436.18 | 19:16:40 11/07/2026 |
| 204 | DeDust |
GRAM/PX | $1.67 | $416.21 | 13:28:00 11/07/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.67 | $402.74 | 20:57:21 11/07/2026 |
| 206 | DeDust |
GRAM/REDO | $1.69 | $401.19 | 21:52:47 11/07/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001832 | $389.03 | 21:45:27 11/07/2026 |
| 208 | DeDust |
GRAM/stTON | $1.67 | $364.17 | 14:24:22 11/07/2026 |
| 209 | DeDust |
GRAM/DUREV | $1.67 | $347.64 | 20:56:45 11/07/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.67 | $338.03 | 21:06:29 11/07/2026 |
| 211 |  Nomiswap |
GRAM/USDC | $1.66 | $323.53 | 21:54:33 11/07/2026 |
| 212 | Crypto.com Exchange |
GRAM/USD | $1.66 | $312.82 | 21:48:23 11/07/2026 |
| 213 | STON.fi |
CRYPTON/GRAM | $0.05469 | $300.68 | 11:13:40 11/07/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.67 | $283.82 | 17:03:13 11/07/2026 |
| 215 | DeDust |
GRAM/FISH | $1.67 | $280.14 | 21:50:48 11/07/2026 |
| 216 | CoinDCX |
GRAM/USDT | $1.68 | $275.27 | 22:00:07 11/07/2026 |
| 217 | DeDust |
GRAM/STORM | $1.68 | $275.07 | 21:12:11 11/07/2026 |
| 218 | TONCO |
GRAM/ECOR | $1.67 | $241.65 | 20:56:44 11/07/2026 |
| 219 | STON.fi |
GRAM/WEB3 | $1.67 | $227.55 | 20:25:42 11/07/2026 |
| 220 | STON.fi |
JUSDC/GRAM | $0.9907 | $209.42 | 20:41:28 11/07/2026 |
| 221 | STON.fi |
GRAM/SWITCH | $1.67 | $204.65 | 16:18:45 11/07/2026 |
| 222 | STON.fi |
GRAM/MRSOON | $1.67 | $192.78 | 17:37:18 11/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.00001067 | $171.64 | 21:11:34 11/07/2026 |
| 224 | STON.fi |
REGI/GRAM | $0.0004299 | $163.49 | 20:14:37 10/07/2026 |
| 225 | DeDust |
GRAM/WEB3 | $1.67 | $163.20 | 20:25:44 11/07/2026 |
| 226 | STON.fi |
MEMHASH/GRAM | $0.0001149 | $155.52 | 03:49:08 10/07/2026 |
| 227 | TONCO |
RAFF/GRAM | $0.02905 | $152.03 | 19:47:33 11/07/2026 |
| 228 | STON.fi |
RECA/GRAM | $0.007291 | $144.61 | 16:20:55 11/07/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0002792 | $140.40 | 21:29:28 11/07/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.67 | $135.94 | 21:33:12 11/07/2026 |
| 231 | DeDust |
GRAM/JVT | $1.67 | $123.82 | 21:53:32 11/07/2026 |
| 232 | STON.fi |
TONNEL/GRAM | $0.6662 | $116.18 | 21:45:02 11/07/2026 |
| 233 | DeDust |
GRAM/JUSDT | $1.67 | $111.96 | 21:59:42 11/07/2026 |
| 234 |  Coinone |
GRAM/KRW | $1.54 | $106.12 | 21:59:53 11/07/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.000009840 | $105.15 | 20:01:41 11/07/2026 |
| 236 | DeDust |
GRAM/CES | $1.67 | $99.07 | 19:50:42 11/07/2026 |
| 237 | STON.fi v2 |
MTONGA/GRAM | $0.004904 | $92.95 | 21:37:06 11/07/2026 |
| 238 | STON.fi |
TINU/TON | $0.00009106 | $90.15 | 02:59:21 11/07/2026 |
| 239 | DeDust |
GRAM/JUSDC | $1.67 | $88.31 | 17:40:34 11/07/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.70 | $83.62 | 18:39:47 11/07/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.67 | $82.82 | 01:52:26 11/07/2026 |
| 242 | DeDust |
GRAM/JETTON | $1.67 | $69.27 | 20:51:04 11/07/2026 |
| 243 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.66 | $68.22 | 21:52:00 11/07/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 245 | STON.fi |
STONKS/GRAM | $0.003658 | $64.06 | 20:37:48 10/07/2026 |
| 246 |  Ndax |
GRAM/CAD | $1.68 | $63.46 | 22:00:07 11/07/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000004560 | $61.75 | 20:27:15 11/07/2026 |
| 248 | STON.fi |
DUCK/GRAM | $0.0001161 | $41.88 | 15:55:06 11/07/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.67 | $41.62 | 14:14:20 11/07/2026 |
| 250 |  ZebPay |
GRAM/INR | $1.76 | $41.37 | 21:57:08 11/07/2026 |
| 251 | TONCO |
TSTON/GRAM | $1.86 | $39.51 | 16:17:43 10/07/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.67 | $38.23 | 13:19:48 11/07/2026 |
| 253 | STON.fi |
BUILD/GRAM | $0.02944 | $37.92 | 02:56:38 11/07/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.67 | $36.44 | 19:47:47 11/07/2026 |
| 255 | STON.fi |
TONALD/TON | $0.00003499 | $32.59 | 17:26:34 10/07/2026 |
| 256 | DeDust |
GRAM/WIF | $1.60 | $31.31 | 15:11:02 09/07/2026 |
| 257 | STON.fi |
ESIM/GRAM | $0.00002754 | $28.18 | 05:30:23 11/07/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.68 | $24.00 | 22:00:18 11/07/2026 |
| 259 | STON.fi |
GRAM/DUCK | $1.67 | $23.02 | 20:45:31 10/07/2026 |
| 260 | DeDust |
GRAM/BUILD | $1.67 | $21.24 | 21:19:26 11/07/2026 |
| 261 | STON.fi |
GRAM/TSTON | $1.68 | $20.42 | 18:06:23 11/07/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.67 | $15.58 | 20:41:35 11/07/2026 |
| 263 | STON.fi |
DFC/TON | $0.005355 | $13.90 | 17:53:11 10/07/2026 |
| 264 | DeDust |
GRAM/CATI | $1.74 | $12.32 | 21:12:31 11/07/2026 |
| 265 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 266 | STON.fi |
GWT/GRAM | $0.00001990 | $11.25 | 03:57:08 11/07/2026 |
| 267 | STON.fi |
RAFF/GRAM | $0.02907 | $10.71 | 18:05:28 11/07/2026 |
| 268 |  Upbit |
GRAM/BTC | $1.63 | $9.76 | 21:56:53 11/07/2026 |
| 269 | STON.fi |
GRAM/FISH | $1.67 | $8.32 | 20:58:01 10/07/2026 |
| 270 | DeDust |
GRAM/ANON | $1.67 | $7.60 | 15:59:14 11/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.66 | $7.35 | 21:48:25 11/07/2026 |
| 272 | STON.fi v2 |
USDT/GRAM | $0.9840 | $6.79 | 15:13:37 11/07/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.67 | $6.71 | 08:58:25 11/07/2026 |
| 274 |  THENA FUSION |
USDT/GRAM | $1.00 | $6.70 | 21:48:33 11/07/2026 |
| 275 |  Korbit |
GRAM/KRW | $1.99 | $6.68 | 22:00:12 11/07/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.87 | $5.49 | 14:52:06 10/07/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.67 | $4.80 | 04:31:35 11/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.67 | $4.76 | 14:06:47 11/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.67 | $4.33 | 01:20:48 11/07/2026 |
| 280 | DeDust |
GRAM/DFC | $1.67 | $4.33 | 20:55:28 11/07/2026 |
| 281 | STON.fi |
GRAM/AKITA | $1.67 | $4.23 | 22:35:54 10/07/2026 |
| 282 | DeDust |
GRAM/KINGY | $1.67 | $3.99 | 14:14:54 11/07/2026 |
| 283 |  Unocoin |
TON/INR | $1.57 | $3.31 | 21:57:11 11/07/2026 |
| 284 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 285 | DeDust |
GRAM/MEM | $1.67 | $2.21 | 17:10:47 11/07/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.70 | $1.56 | 11:29:21 11/07/2026 |
| 287 | STON.fi |
UTYAB/GRAM | $0.00003408 | $0.9379 | 10:52:52 09/07/2026 |
| 288 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.67 | $0 | 21:57:10 11/07/2026 |
| 291 |  WOO X |
GRAM/USDT | $1.67 | $0 | 21:57:15 11/07/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 21:54:07 11/07/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.72 | $0 | 22:04:18 11/07/2026 |
| 294 |  ADEN |
GRAM/USDT | $1.68 | $0 | 22:03:53 11/07/2026 |
| 295 |  Gate US |
GRAM/USDT | $1.68 | $0 | 22:00:11 11/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.