Toncoin TON
Xếp hạng #28
23:18:00 20/02/2026
Giá Toncoin (TON)
$1.37 0.32%
0.00002030 BTC
36,379 VND
Thấp: $1.33
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $47,174,303 | 23:00:15 20/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $39,570,755 | 22:57:17 20/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.36 | $39,409,455 | 23:00:13 20/02/2026 |
| 4 |  MEXC |
TONCOIN/USDT | $1.36 | $34,160,809 | 22:57:16 20/02/2026 |
| 5 |  Echobit |
TON/USDT | $1.36 | $30,954,517 | 22:57:17 20/02/2026 |
| 6 |  Binance |
TON/USDT | $1.35 | $28,632,811 | 22:54:16 20/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.36 | $23,668,298 | 22:57:16 20/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.36 | $21,371,443 | 22:57:15 20/02/2026 |
| 9 |  Ekbit |
TON/USDT | $1.36 | $19,038,602 | 23:00:16 20/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.36 | $19,021,077 | 23:00:16 20/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.36 | $17,024,962 | 22:57:16 20/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.36 | $16,427,885 | 23:00:16 20/02/2026 |
| 13 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.36 | $14,667,896 | 22:57:15 20/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.36 | $14,437,915 | 23:00:17 20/02/2026 |
| 16 |  LBank |
TON/USDT | $1.36 | $13,786,869 | 22:57:16 20/02/2026 |
| 17 |  AstralX |
TON/USDT | $1.36 | $13,557,926 | 22:57:11 20/02/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.36 | $12,967,443 | 22:57:20 20/02/2026 |
| 19 |  Bybit |
TON/USDT | $1.35 | $12,110,991 | 22:54:16 20/02/2026 |
| 20 |  Hibt |
TON/USDT | $1.35 | $10,724,821 | 22:54:29 20/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.36 | $9,948,135 | 22:57:15 20/02/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,788,525 | 22:54:15 20/02/2026 |
| 23 |  BitMart |
TON/USDT | $1.36 | $9,583,996 | 22:57:16 20/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.37 | $9,421,497 | 23:03:16 20/02/2026 |
| 25 |  BiKing |
TON/USDT | $1.35 | $9,109,755 | 22:54:17 20/02/2026 |
| 26 |  KuCoin |
TON/USDT | $1.35 | $8,717,259 | 22:55:23 20/02/2026 |
| 27 |  CoinP |
TON/USDT | $1.36 | $8,678,528 | 22:57:11 20/02/2026 |
| 28 | CoinP |
TON/USDT | $1.36 | $8,125,732 | 22:57:15 20/02/2026 |
| 29 | KTX |
TON/USDT | $1.36 | $7,670,948 | 23:00:07 20/02/2026 |
| 30 |  CoinW |
TON/USDT | $1.36 | $7,535,474 | 22:57:17 20/02/2026 |
| 31 |  Tapbit |
TON/USDT | $1.36 | $7,420,576 | 22:57:15 20/02/2026 |
| 32 |  NovaEx |
TON/USDT | $1.36 | $6,372,747 | 23:00:16 20/02/2026 |
| 33 | Binance |
TON/USDT | $1.36 | $6,369,529 | 22:56:42 20/02/2026 |
| 34 |  OKX |
TON/USDT | $1.35 | $6,061,490 | 22:56:00 20/02/2026 |
| 35 |  Millionero |
TON/USDT | $1.36 | $5,370,804 | 23:00:11 20/02/2026 |
| 36 | KuCoin |
TON/USDT | $1.35 | $5,221,693 | 22:54:18 20/02/2026 |
| 37 | WEEX |
TON/USDT | $1.36 | $5,001,441 | 22:57:12 20/02/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.36 | $4,937,073 | 22:57:15 20/02/2026 |
| 39 |  Websea |
TON/USDT | $1.36 | $4,889,536 | 23:00:17 20/02/2026 |
| 40 | Hotcoin |
TON/USDT | $1.35 | $4,632,998 | 22:57:44 20/02/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.36 | $4,628,644 | 23:00:16 20/02/2026 |
| 42 |  YEX |
TON/USDT | $1.34 | $4,558,962 | 22:45:17 20/02/2026 |
| 43 |  Toobit |
TON/USDT | $1.36 | $4,533,615 | 22:57:16 20/02/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.36 | $4,471,057 | 23:00:15 20/02/2026 |
| 45 |  BTSE |
TON/USDT | $1.35 | $4,448,238 | 22:54:15 20/02/2026 |
| 46 |  P2B |
TON/USDT | $1.35 | $4,311,169 | 22:54:10 20/02/2026 |
| 47 |  MGBX |
TON/USDT | $1.36 | $4,271,672 | 23:00:16 20/02/2026 |
| 48 |  HTX |
TON/USDT | $1.36 | $4,269,046 | 22:59:54 20/02/2026 |
| 49 |  CRMClick |
TON/USDT | $1.37 | $4,267,992 | 23:00:07 20/02/2026 |
| 50 | Coinlocally |
TON/USDT | $1.36 | $4,185,463 | 23:00:07 20/02/2026 |
| 51 |  BITmarkets |
TON/USDT | $1.36 | $4,049,891 | 23:00:16 20/02/2026 |
| 52 |  WHXEX |
TON/USDT | $1.36 | $3,947,041 | 23:00:16 20/02/2026 |
| 53 | Hibt |
TON/USDT | $1.35 | $3,943,142 | 22:54:10 20/02/2026 |
| 54 | Bybit |
TON/USDT | $1.35 | $3,877,684 | 22:54:09 20/02/2026 |
| 55 |  Ourbit |
TON/USDT | $1.36 | $3,859,663 | 22:57:15 20/02/2026 |
| 56 |  Zoomex |
TON/USDT | $1.36 | $3,672,633 | 22:57:15 20/02/2026 |
| 57 |  VOOX Exchange |
TON/USDT | $1.36 | $3,473,851 | 22:57:18 20/02/2026 |
| 58 |  Cofinex |
TON/USDT | $1.36 | $3,380,335 | 23:00:15 20/02/2026 |
| 59 |  BigONE |
TON/USDT | $1.36 | $3,320,606 | 22:57:11 20/02/2026 |
| 60 |  EasiCoin |
TON/USDT | $1.36 | $3,276,441 | 23:00:16 20/02/2026 |
| 61 | MEXC |
TON/USDT | $1.36 | $3,248,158 | 22:57:08 20/02/2026 |
| 62 |  BTCC |
TON/USDT | $1.35 | $3,157,846 | 22:57:16 20/02/2026 |
| 63 |  BitGW Exchange |
TON/USDT | $1.36 | $3,087,798 | 23:00:12 20/02/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.36 | $2,913,243 | 23:00:13 20/02/2026 |
| 65 | OKX |
TON/USDT | $1.36 | $2,910,824 | 22:56:24 20/02/2026 |
| 66 | CoinW |
TON/USDT | $1.36 | $2,902,629 | 22:57:11 20/02/2026 |
| 67 | BiKing |
TON/USDT | $1.35 | $2,901,719 | 22:54:09 20/02/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.37 | $2,683,801 | 23:00:14 20/02/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.35 | $2,641,567 | 22:54:15 20/02/2026 |
| 70 |  Bitrue |
TON/USDT | $1.36 | $2,608,991 | 22:57:17 20/02/2026 |
| 71 |  OneEx |
TON/USDT | $1.36 | $2,583,678 | 23:00:11 20/02/2026 |
| 72 |  BitradeX |
TON/USDT | $1.36 | $2,534,682 | 22:57:15 20/02/2026 |
| 73 |  Fastex |
TON/USDT | $1.35 | $2,534,123 | 22:54:15 20/02/2026 |
| 74 | Millionero |
TON/USDT | $1.36 | $2,503,967 | 23:00:15 20/02/2026 |
| 75 | OrangeX |
TON/USDT | $1.36 | $2,472,728 | 22:57:11 20/02/2026 |
| 76 | WhiteBIT |
TON/USDT | $1.36 | $2,396,919 | 22:57:15 20/02/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.35 | $2,209,666 | 22:54:19 20/02/2026 |
| 78 | OneBullEx |
TON/USDT | $1.37 | $2,144,442 | 23:03:21 20/02/2026 |
| 79 |  Phemex |
TON/USDT | $1.36 | $2,139,022 | 22:57:16 20/02/2026 |
| 80 |  BlockFin |
TON/USDT | $1.36 | $2,115,089 | 23:00:17 20/02/2026 |
| 81 |  Aivora Exchange |
TON/USDT | $1.36 | $2,092,080 | 23:00:17 20/02/2026 |
| 82 | Echobit |
TON/USDT | $1.36 | $2,072,921 | 22:57:09 20/02/2026 |
| 83 |  BitbabyExchange |
TON/USDT | $1.35 | $2,051,354 | 22:51:16 20/02/2026 |
| 84 | Deepcoin |
TON/USDT | $1.36 | $1,856,861 | 22:57:11 20/02/2026 |
| 85 | Fastex |
TON/USDC | $1.35 | $1,833,003 | 22:54:15 20/02/2026 |
| 86 |  BitxEX |
TON/USDT | $1.36 | $1,742,586 | 23:00:08 20/02/2026 |
| 87 |  XT.COM |
TON/USDT | $1.36 | $1,739,610 | 22:57:09 20/02/2026 |
| 88 |  Tebbit |
TON/USDT | $1.36 | $1,734,640 | 23:00:12 20/02/2026 |
| 89 | ASTX |
TON/USDT | $1.36 | $1,732,899 | 23:00:12 20/02/2026 |
| 90 | Ekbit |
TON/USDT | $1.36 | $1,731,064 | 23:00:08 20/02/2026 |
| 91 |  Bitunix |
TON/USDT | $1.36 | $1,715,758 | 22:57:15 20/02/2026 |
| 92 | FameEX |
TON/USDT | $1.35 | $1,617,546 | 22:57:12 20/02/2026 |
| 93 |  Grvt |
TON/USDT | $1.35 | $1,586,183 | 22:51:32 20/02/2026 |
| 94 |  Hyperliquid |
TON/USD | $1.36 | $1,582,895 | 22:57:26 20/02/2026 |
| 95 |  SunX |
TON/USDT | $1.36 | $1,536,492 | 23:00:13 20/02/2026 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.37 | $1,504,941 | 23:00:07 20/02/2026 |
| 97 |  UZX |
TON/USDT | $1.36 | $1,484,744 | 22:57:11 20/02/2026 |
| 98 | LBank |
TON/USDT | $1.36 | $1,462,304 | 22:57:10 20/02/2026 |
| 99 | Ourbit |
TON/USDT | $1.35 | $1,429,269 | 22:48:10 20/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.35 | $1,419,454 | 23:00:16 20/02/2026 |
| 101 |  Dmex |
TON/USD | $1.37 | $1,399,481 | 23:03:16 20/02/2026 |
| 102 | BitradeX |
TON/USDT | $1.36 | $1,336,132 | 22:57:07 20/02/2026 |
| 103 |  Gate |
TON/USDT | $1.36 | $1,335,252 | 22:56:54 20/02/2026 |
| 104 |  KCEX |
TON/USDT | $1.36 | $1,324,969 | 22:57:15 20/02/2026 |
| 105 |  YUBIT |
TON/USDT | $1.36 | $1,324,213 | 22:57:15 20/02/2026 |
| 106 |  EagleX |
TON/USDT | $1.36 | $1,301,515 | 23:00:15 20/02/2026 |
| 107 | BitMart |
TON/USDT | $1.35 | $1,286,979 | 22:57:08 20/02/2026 |
| 108 | AstralX |
TON/USDT | $1.36 | $1,185,968 | 23:00:24 20/02/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $1.36 | $1,166,396 | 22:57:08 20/02/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.35 | $1,090,670 | 22:54:09 20/02/2026 |
| 111 |  CrypFine |
TON/USDT | $1.37 | $1,086,916 | 23:00:10 20/02/2026 |
| 112 | Gate |
TON/USDT | $1.35 | $1,069,679 | 22:54:19 20/02/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $0.9977 | $1,060,796 | 22:59:31 20/02/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.36 | $857,874 | 23:00:19 20/02/2026 |
| 115 |  CoinEx |
TON/USDT | $1.37 | $839,966 | 22:59:53 20/02/2026 |
| 116 |  BitTap |
TON/USDT | $1.36 | $780,434 | 23:00:18 20/02/2026 |
| 117 |  Bitvavo |
TON/EUR | $1.36 | $770,462 | 22:57:12 20/02/2026 |
| 118 | Websea |
TON/USDT | $1.37 | $741,548 | 23:00:08 20/02/2026 |
| 119 | Bitcastle |
TON/USDT | $1.36 | $711,242 | 23:00:10 20/02/2026 |
| 120 |  4E |
TON/USDT | $1.36 | $665,080 | 23:00:11 20/02/2026 |
| 121 | Tapbit |
TON/USDT | $1.36 | $647,475 | 22:57:11 20/02/2026 |
| 122 | Toobit |
TON/USDT | $1.36 | $641,646 | 22:57:08 20/02/2026 |
| 123 |  BitDelta |
TON/USDT | $1.35 | $641,523 | 22:54:10 20/02/2026 |
| 124 | HTX |
TON/USDT | $1.36 | $634,320 | 22:57:25 20/02/2026 |
| 125 | BTCC |
TON/USDT | $1.35 | $633,938 | 22:57:13 20/02/2026 |
| 126 | CRMClick |
TON/USDT | $1.36 | $632,527 | 23:00:15 20/02/2026 |
| 127 |  EdgeX |
TON/USD | $1.37 | $621,003 | 23:03:16 20/02/2026 |
| 128 |  SunX |
TON/USDT | $1.37 | $595,268 | 23:03:15 20/02/2026 |
| 129 |  Azbit |
TON/USDT | $1.35 | $585,026 | 22:54:08 20/02/2026 |
| 130 |  Bitop |
TON/USDT | $1.35 | $545,530 | 22:54:12 20/02/2026 |
| 131 | Bitunix |
TON/USDT | $1.36 | $532,809 | 22:57:13 20/02/2026 |
| 132 | MGBX |
TON/USDT | $1.36 | $518,561 | 23:00:12 20/02/2026 |
| 133 |  BitKan |
TON/USDT | $1.36 | $511,214 | 23:00:08 20/02/2026 |
| 134 |  BloFin |
TON/USDT | $1.35 | $502,744 | 22:51:10 20/02/2026 |
| 135 |  STON.fi |
FRT/TON | $201.57 | $502,369 | 22:59:27 20/02/2026 |
| 136 | Ju.com |
TON/USDT | $1.36 | $497,423 | 22:57:09 20/02/2026 |
| 137 | Binance |
TON/USDC | $1.36 | $490,111 | 22:56:54 20/02/2026 |
| 138 |  PrimeXBT |
TON/USDT | $1.36 | $472,918 | 23:00:16 20/02/2026 |
| 139 |  EXMO |
TON/USDT | $1.36 | $471,888 | 22:57:16 20/02/2026 |
| 140 |  EXMO.ME |
TON/USDT | $1.35 | $470,881 | 22:54:08 20/02/2026 |
| 141 | KCEX |
TON/USDT | $1.36 | $459,197 | 22:57:08 20/02/2026 |
| 142 |  XXKK |
TON/USDT | $1.34 | $446,860 | 23:00:11 20/02/2026 |
| 143 |  Extended |
TON/USD | $1.37 | $437,099 | 23:03:16 20/02/2026 |
| 144 | MEXC |
TON/USDC | $1.36 | $398,886 | 22:57:08 20/02/2026 |
| 145 | Phemex |
TON/USDT | $1.36 | $389,268 | 22:57:09 20/02/2026 |
| 146 |  Bitget |
TON/USDT | $1.35 | $388,673 | 22:54:10 20/02/2026 |
| 147 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $382,653 | 22:59:53 20/02/2026 |
| 148 | BITmarkets |
TON/USD | $1.37 | $382,027 | 23:00:12 20/02/2026 |
| 149 | B2Z Exchange |
TON/USD | $1.37 | $382,019 | 23:00:08 20/02/2026 |
| 150 | Cofinex |
TON/USDC | $1.36 | $378,095 | 23:00:15 20/02/2026 |
| 151 |  Kraken |
TON/USD | $1.36 | $365,740 | 22:59:28 20/02/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.36 | $362,677 | 22:57:13 20/02/2026 |
| 153 | WhiteBIT |
TON/USDC | $1.36 | $341,906 | 22:57:15 20/02/2026 |
| 154 |  Backpack Exchange |
TON/USDC | $1.36 | $339,076 | 22:57:16 20/02/2026 |
| 155 | MEXC |
TON/EUR | $1.36 | $331,811 | 22:57:08 20/02/2026 |
| 156 | Millionero |
TON/USDC | $1.37 | $330,893 | 23:00:11 20/02/2026 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.37 | $328,801 | 23:00:12 20/02/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.36 | $322,713 | 23:00:08 20/02/2026 |
| 159 | BITmarkets |
TON/USDT | $1.37 | $316,657 | 23:00:12 20/02/2026 |
| 160 | B2Z Exchange |
TON/USDT | $1.37 | $316,651 | 23:00:08 20/02/2026 |
| 161 | BitbabyExchange |
TON/USDT | $1.35 | $316,027 | 22:54:09 20/02/2026 |
| 162 | BTSE |
TON/USDT | $1.35 | $314,947 | 22:54:12 20/02/2026 |
| 163 |  SecondBTC |
TON/USDT | $1.36 | $314,432 | 23:00:08 20/02/2026 |
| 164 |  SuperEx |
TON/USDT | $1.36 | $297,604 | 23:00:13 20/02/2026 |
| 165 |  BVOX |
TON/USDT | $1.36 | $297,127 | 22:57:10 20/02/2026 |
| 166 |  Nivex |
TON/USDT | $1.36 | $265,822 | 23:00:12 20/02/2026 |
| 167 |  Blynex |
TON/USDT | $1.35 | $261,320 | 22:48:08 20/02/2026 |
| 168 |  Lighter |
TON/USDC | $1.36 | $256,437 | 22:57:15 20/02/2026 |
| 169 |  Bitazza |
TON/USDT | $1.36 | $249,218 | 23:00:08 20/02/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.36 | $244,946 | 22:57:15 20/02/2026 |
| 171 |  Bullish |
TON/USDC | $1.35 | $241,405 | 22:57:08 20/02/2026 |
| 172 |  BiFinance |
TON/USDT | $1.35 | $239,875 | 22:54:15 20/02/2026 |
| 173 | Koinbay |
TON/USDT | $1.35 | $235,744 | 22:54:10 20/02/2026 |
| 174 | Bitrue |
TON/USD1 | $1.36 | $224,452 | 22:57:08 20/02/2026 |
| 175 |  BlueBit |
TON/USDT | $1.35 | $224,321 | 23:00:08 20/02/2026 |
| 176 |  GroveX |
TON/USDT | $1.35 | $216,655 | 23:00:09 20/02/2026 |
| 177 | WhiteBIT |
TON/EUR | $1.35 | $208,992 | 22:57:15 20/02/2026 |
| 178 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.39 | $200,809 | 22:46:47 20/02/2026 |
| 179 | BloFin |
TON/USDT | $1.35 | $198,533 | 22:54:16 20/02/2026 |
| 180 |  DeDust |
TON/USDT | $1.36 | $195,915 | 22:59:19 20/02/2026 |
| 181 | STON.fi |
USDT/TON | $0.9986 | $195,771 | 22:59:27 20/02/2026 |
| 182 |  CriptoSwaps |
TON/USDT | $1.35 | $191,673 | 22:54:11 20/02/2026 |
| 183 |  PointPay |
TON/USDT | $1.36 | $190,874 | 22:57:15 20/02/2026 |
| 184 | EXMO |
TON/USDC | $1.36 | $181,010 | 22:57:16 20/02/2026 |
| 185 | EXMO.ME |
TON/USDC | $1.35 | $180,151 | 22:54:08 20/02/2026 |
| 186 | BYDFi |
TON/USDT | $1.36 | $179,874 | 22:57:07 20/02/2026 |
| 187 | Bitrue |
TON/USDT | $1.36 | $178,899 | 22:57:08 20/02/2026 |
| 188 |  Coinbase Exchange |
TON/USD | $1.36 | $174,541 | 22:57:00 20/02/2026 |
| 189 |  Dex-Trade |
TON/USDT | $1.36 | $162,237 | 22:57:12 20/02/2026 |
| 190 | BITmarkets |
TON/USDC | $1.37 | $153,706 | 23:00:12 20/02/2026 |
| 191 | B2Z Exchange |
TON/USDC | $1.37 | $153,703 | 23:00:08 20/02/2026 |
| 192 | MEXC |
TON/USDC | $1.36 | $151,699 | 22:57:16 20/02/2026 |
| 193 | SuperEx |
TON/USDC | $1.37 | $147,806 | 23:00:13 20/02/2026 |
| 194 |  Pionex |
TON/USDT | $1.36 | $147,666 | 22:57:12 20/02/2026 |
| 195 |  ONUS Pro |
TON/USDT | $1.37 | $146,866 | 23:00:16 20/02/2026 |
| 196 |  Antarctic |
TON/USDT | $1.37 | $144,699 | 23:03:35 20/02/2026 |
| 197 | Bitrue |
TON/XRP | $1.36 | $143,732 | 22:57:08 20/02/2026 |
| 198 |  BitMEX |
TON/USDT | $1.35 | $142,571 | 22:57:15 20/02/2026 |
| 199 |  ZKE |
TON/USDT | $1.36 | $141,384 | 23:00:12 20/02/2026 |
| 200 |  DigiFinex |
TON/USDT | $1.35 | $140,977 | 22:54:10 20/02/2026 |
| 201 |  Picol |
TON/USDT | $1.36 | $130,718 | 23:00:12 20/02/2026 |
| 202 | Biconomy.com |
TON/USDC | $1.35 | $127,269 | 22:54:09 20/02/2026 |
| 203 | Bitfinex |
TON/USD | $1.36 | $123,285 | 22:59:23 20/02/2026 |
| 204 |  AllinX |
TON/USDT | $1.36 | $106,973 | 23:00:10 20/02/2026 |
| 205 | Kraken |
TON/EUR | $1.36 | $95,978.32 | 22:59:28 20/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,957.29 | $95,471.14 | 22:46:47 20/02/2026 |
| 207 |  TGEX |
TON/USDT | $1.36 | $90,716.52 | 23:00:22 20/02/2026 |
| 208 | BitTap |
TON/USDT | $1.36 | $90,031.37 | 23:00:20 20/02/2026 |
| 209 | Pionex |
TON/BTC | $1.36 | $89,113.56 | 22:57:17 20/02/2026 |
| 210 |  Paribu |
TON/TRY | $1.38 | $83,928.84 | 22:59:53 20/02/2026 |
| 211 | Pionex |
TON/USDT | $1.36 | $82,180.50 | 22:57:17 20/02/2026 |
| 212 | Bitrue |
TON/USDC | $1.36 | $81,815.02 | 22:57:08 20/02/2026 |
| 213 | Toobit |
TON/USDC | $1.36 | $74,970.80 | 22:57:08 20/02/2026 |
| 214 |  BingX |
TONCOIN/USDT | $1.36 | $73,814.01 | 22:57:08 20/02/2026 |
| 215 |  LeveX |
TON/USDT | $1.36 | $71,412.78 | 23:00:15 20/02/2026 |
| 216 |  Coinbase International Exchange |
TON/USDC | $1.36 | $70,515.69 | 23:00:15 20/02/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.35 | $69,613.52 | 22:54:11 20/02/2026 |
| 218 | ONUS Pro |
TON/VNDC | $1.36 | $64,388.99 | 23:00:11 20/02/2026 |
| 219 |  Coincall |
TON/USD | $1.37 | $60,629.46 | 23:03:15 20/02/2026 |
| 220 | OKX |
TON/USD | $1.36 | $59,278.91 | 22:56:53 20/02/2026 |
| 221 | Cofinex |
TON/EUR | $1.36 | $59,148.63 | 23:00:09 20/02/2026 |
| 222 | Binance |
TON/FDUSD | $1.36 | $58,905.34 | 22:56:54 20/02/2026 |
| 223 | Tebbit |
TON/USDT | $1.36 | $57,510.72 | 23:00:16 20/02/2026 |
| 224 | AscendEX |
TON/USDT | $1.35 | $56,535.54 | 22:57:07 20/02/2026 |
| 225 |  Bit2Me |
TON/USDC | $1.36 | $53,983.38 | 22:57:08 20/02/2026 |
| 226 | Cofinex |
TON/USDT | $1.36 | $53,549.58 | 23:00:09 20/02/2026 |
| 227 | Bitfinex |
TON/USDT | $1.36 | $49,612.40 | 22:59:53 20/02/2026 |
| 228 |  Coins.ph |
TON/PHP | $1.37 | $48,947.57 | 23:00:07 20/02/2026 |
| 229 | Dex-Trade |
TON/USDC | $1.36 | $48,034.55 | 22:57:12 20/02/2026 |
| 230 |  XBO.com |
TON/USDT | $1.36 | $47,801.32 | 22:57:12 20/02/2026 |
| 231 | Binance |
TON/TRY | $1.36 | $47,704.17 | 22:56:54 20/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.35 | $47,550.23 | 23:00:09 20/02/2026 |
| 233 |  Paradex |
TON/USD | $1.33 | $46,562.46 | 23:03:15 20/02/2026 |
| 234 | TGEX |
TON/USDT | $1.35 | $45,086.05 | 22:54:07 20/02/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.34 | $45,032.72 | 22:57:07 20/02/2026 |
| 236 |  BitStorage |
TON/USDT | $1.36 | $43,468.51 | 23:00:10 20/02/2026 |
| 237 |  Nonkyc.io Exchange |
TON/USDC | $1.37 | $40,263.20 | 23:00:11 20/02/2026 |
| 238 | Bybit |
TON/USDC | $1.34 | $39,886.36 | 22:54:09 20/02/2026 |
| 239 |  CoinCola |
TON/USDT | $1.36 | $37,524.36 | 23:00:11 20/02/2026 |
| 240 | XBO.com |
TON/EUR | $1.36 | $36,903.71 | 22:57:12 20/02/2026 |
| 241 |  Tothemoon |
TON/USDC | $1.36 | $36,305.75 | 22:57:17 20/02/2026 |
| 242 | BYDFi |
TON/USDC | $1.36 | $35,143.32 | 22:57:07 20/02/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $1.36 | $34,961.61 | 22:57:07 20/02/2026 |
| 244 | STON.fi |
REDO/TON | $0.03393 | $34,705.00 | 22:55:34 20/02/2026 |
| 245 | XBO.com |
TON/USD | $1.36 | $33,860.43 | 22:57:12 20/02/2026 |
| 246 |  Drift Protocol |
TON/USDC | $1.35 | $33,722.75 | 23:03:15 20/02/2026 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $33,190.26 | 23:00:11 20/02/2026 |
| 248 | XBO.com |
TON/USDC | $1.36 | $30,584.84 | 22:57:12 20/02/2026 |
| 249 | KuCoin |
TON/USDC | $1.35 | $30,470.63 | 22:55:23 20/02/2026 |
| 250 | BitMEX |
TON/USD | $1.35 | $30,064.61 | 22:57:15 20/02/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.36 | $27,639.31 | 22:57:08 20/02/2026 |
| 252 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $24,893.01 | 22:57:07 20/02/2026 |
| 253 |  Aster |
TON/USDT | $1.34 | $22,758.58 | 22:54:15 20/02/2026 |
| 254 | ONUS Pro |
TON/USDT | $1.37 | $21,929.16 | 23:00:11 20/02/2026 |
| 255 | LeveX |
TON/USDT | $1.37 | $19,650.56 | 23:00:11 20/02/2026 |
| 256 | STON.fi |
UTYA/TON | $0.008066 | $18,769.84 | 22:33:53 20/02/2026 |
| 257 |  Bithumb |
TON/KRW | $1.38 | $18,017.05 | 22:59:53 20/02/2026 |
| 258 | CoinEx |
TON/USDC | $1.36 | $16,512.74 | 22:59:53 20/02/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $1.36 | $14,690.62 | 22:54:11 20/02/2026 |
| 260 |  dYdX v4 |
TON/USD | $1.37 | $14,608.51 | 23:04:18 20/02/2026 |
| 261 |  HashKey Global |
TON/USDT | $1.36 | $11,603.80 | 22:57:11 20/02/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.35 | $11,551.63 | 22:54:11 20/02/2026 |
| 263 |  Binance TR |
TON/TRY | $1.36 | $11,386.15 | 22:57:08 20/02/2026 |
| 264 | STON.fi |
PX/TON | $0.02162 | $10,089.03 | 22:31:48 20/02/2026 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.35 | $9,803.44 | 22:57:07 20/02/2026 |
| 266 | BitxEX |
TON/USDT | $1.36 | $9,744.53 | 23:00:16 20/02/2026 |
| 267 | Cryptomus |
TON/USDC | $1.36 | $9,478.19 | 23:00:14 20/02/2026 |
| 268 | SunX |
TON/USDT | $1.36 | $8,814.95 | 23:00:18 20/02/2026 |
| 269 | STON.fi |
TON/TSTON | $1.36 | $8,263.14 | 21:32:54 20/02/2026 |
| 270 | Kraken |
TON/USDC | $1.35 | $8,162.50 | 22:59:28 20/02/2026 |
| 271 |  Dzengi.com |
TON/USD | $1.34 | $8,118.74 | 22:57:11 20/02/2026 |
| 272 |  VinDAX |
TON/USDT | $1.36 | $7,697.38 | 23:00:12 20/02/2026 |
| 273 | PointPay |
TON/USDC | $1.36 | $7,679.14 | 22:57:15 20/02/2026 |
| 274 | STON.fi v2 |
STORM/TON | $0.005900 | $7,311.89 | 21:13:54 20/02/2026 |
| 275 | Kanga Exchange |
TON/USDT | $1.35 | $7,246.29 | 22:54:11 20/02/2026 |
| 276 |  HashKey Exchange |
TON/USD | $1.36 | $6,991.32 | 22:57:11 20/02/2026 |
| 277 |  CoinDCX |
TON/INR | $1.39 | $6,875.46 | 22:57:16 20/02/2026 |
| 278 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9989 | $6,708.74 | 22:56:45 20/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/TON | $1,964.13 | $6,632.23 | 22:54:11 20/02/2026 |
| 280 | STON.fi |
SP/TON | $0.003431 | $6,628.62 | 22:53:54 20/02/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0003828 | $6,146.69 | 22:56:48 20/02/2026 |
| 282 | Bitget |
TON/EUR | $1.34 | $5,508.12 | 22:54:10 20/02/2026 |
| 283 | STON.fi v2 |
STON/TON | $0.3862 | $5,464.42 | 22:54:21 20/02/2026 |
| 284 |  Bitlo |
TON/USDT | $1.35 | $5,278.18 | 22:54:08 20/02/2026 |
| 285 | Crypto.com Exchange |
TON/USD | $1.35 | $5,268.36 | 22:51:17 20/02/2026 |
| 286 |  Coinone |
TON/KRW | $1.38 | $4,955.69 | 22:59:53 20/02/2026 |
| 287 | DeDust |
TON/DUST | $1.36 | $4,954.46 | 22:55:10 20/02/2026 |
| 288 | CoinEx |
TON/BTC | $1.36 | $4,602.16 | 22:59:53 20/02/2026 |
| 289 | Bitstamp by Robinhood |
TON/EUR | $1.34 | $4,414.96 | 22:59:53 20/02/2026 |
| 290 | DeDust |
TON/UTYA | $1.35 | $4,366.27 | 21:19:13 20/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $3,718.16 | 22:56:49 20/02/2026 |
| 292 | STON.fi |
TON/STON | $1.36 | $3,033.24 | 22:45:19 20/02/2026 |
| 293 | DeDust |
TON/DOGS | $1.36 | $3,007.60 | 22:44:19 20/02/2026 |
| 294 |  Bybit EU |
TON/USDC | $1.35 | $2,993.38 | 22:48:07 20/02/2026 |
| 295 | STON.fi |
TON/ECOR | $1.36 | $2,954.75 | 22:46:28 20/02/2026 |
| 296 | Kraken |
TON/USDT | $1.34 | $2,894.65 | 22:59:28 20/02/2026 |
| 297 |  Bitso |
TON/USD | $1.35 | $2,885.74 | 22:59:53 20/02/2026 |
| 298 | WEEX |
TON/USDC | $1.36 | $2,832.66 | 22:57:12 20/02/2026 |
| 299 |  Bitkub |
TON/THB | $1.63 | $2,815.60 | 22:42:07 20/02/2026 |
| 300 |  Korbit |
TON/KRW | $1.36 | $2,798.43 | 22:57:11 20/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,174,303 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.