Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $55,675,973 | 05:00:16 25/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.47 | $11,407,612 | 04:54:16 25/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.47 | $9,215,058 | 04:57:07 25/08/2026 |
| 6 |  LBank |
GRAM/USDT | $1.47 | $8,130,712 | 04:57:16 25/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.47 | $7,677,303 | 04:56:42 25/08/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.46 | $6,545,968 | 04:54:16 25/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.47 | $6,281,062 | 04:54:08 25/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.46 | $6,127,810 | 04:48:17 25/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.47 | $5,522,969 | 04:57:17 25/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.47 | $5,023,727 | 04:57:15 25/08/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.47 | $4,728,429 | 04:57:09 25/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.47 | $4,077,414 | 04:48:13 25/08/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,858,162 | 04:57:08 25/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.47 | $3,800,644 | 04:57:07 25/08/2026 |
| 19 |  OKX |
GRAM/USDT | $1.47 | $3,751,434 | 04:56:23 25/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.47 | $3,739,905 | 05:00:07 25/08/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 | Gate |
GRAM/USDT | $1.47 | $3,611,325 | 04:56:54 25/08/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.46 | $3,526,743 | 04:57:08 25/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.47 | $3,402,215 | 04:57:15 25/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.47 | $3,081,851 | 04:56:23 25/08/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.47 | $2,972,116 | 04:54:26 25/08/2026 |
| 27 |  4E |
GRAM/USDT | $1.47 | $2,664,021 | 04:57:07 25/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.47 | $2,455,936 | 04:57:15 25/08/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.47 | $2,237,732 | 04:57:08 25/08/2026 |
| 30 | LBank |
GRAM/USDT | $1.47 | $2,044,580 | 04:57:09 25/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.47 | $1,963,489 | 04:57:16 25/08/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.47 | $1,946,292 | 05:00:17 25/08/2026 |
| 33 | Websea |
GRAM/USDT | $1.47 | $1,852,367 | 04:57:17 25/08/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 |  UZX |
GRAM/USDT | $1.47 | $1,758,953 | 04:57:12 25/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.47 | $1,673,595 | 04:57:10 25/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.47 | $1,618,604 | 04:57:17 25/08/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,462,169 | 05:00:16 25/08/2026 |
| 39 | BiKing |
GRAM/USDT | $1.46 | $1,447,886 | 05:00:16 25/08/2026 |
| 40 | WhiteBIT |
GRAM/WBT | $1.46 | $1,442,337 | 04:57:08 25/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.47 | $1,433,117 | 04:57:07 25/08/2026 |
| 42 | Echobit |
GRAM/USDT | $1.47 | $1,375,427 | 04:57:10 25/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.47 | $1,373,130 | 04:57:15 25/08/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9938 | $1,313,778 | 04:59:49 25/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.47 | $1,152,846 | 04:48:11 25/08/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.47 | $1,096,744 | 05:00:18 25/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.47 | $1,096,616 | 05:00:16 25/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.47 | $1,043,137 | 04:56:30 25/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.47 | $945,639 | 05:00:07 25/08/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.47 | $884,692 | 04:57:15 25/08/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.47 | $857,941 | 04:57:15 25/08/2026 |
| 53 | Binance |
GRAM/USDC | $1.47 | $811,661 | 04:56:42 25/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.47 | $756,680 | 04:55:02 25/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.47 | $730,301 | 05:00:16 25/08/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.47 | $719,282 | 04:57:13 25/08/2026 |
| 57 | Phemex |
GRAM/USDT | $1.47 | $684,855 | 04:57:10 25/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.47 | $678,509 | 04:57:11 25/08/2026 |
| 59 |  Kraken |
TON/USD | $1.47 | $676,355 | 04:59:54 25/08/2026 |
| 60 | WhiteBIT |
GRAM/USDC | $1.47 | $658,693 | 04:57:08 25/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.47 | $654,788 | 04:51:16 25/08/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.47 | $610,583 | 05:00:17 25/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.47 | $597,115 | 04:57:18 25/08/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.47 | $588,446 | 04:57:15 25/08/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.47 | $562,371 | 04:57:07 25/08/2026 |
| 67 | Bybit |
GRAM/EUR | $1.47 | $550,598 | 04:54:08 25/08/2026 |
| 68 |  EdgeX |
GRAM/USDC | $1.47 | $542,358 | 05:00:16 25/08/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.47 | $529,329 | 05:00:08 25/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.46 | $506,004 | 04:54:07 25/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.46 | $448,759 | 04:48:07 25/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.47 | $440,741 | 05:00:07 25/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.47 | $440,741 | 05:00:09 25/08/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.47 | $380,431 | 05:03:15 25/08/2026 |
| 75 | WhiteBIT |
GRAM/EUR | $1.46 | $371,640 | 04:57:08 25/08/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.46 | $368,177 | 04:51:07 25/08/2026 |
| 77 | Bybit |
GRAM/USDC | $1.47 | $339,386 | 04:54:08 25/08/2026 |
| 78 |  Binibit |
GRAM/USDT | $1.47 | $327,416 | 05:00:11 25/08/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.47 | $325,466 | 04:57:11 25/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.47 | $321,823 | 04:57:19 25/08/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.47 | $311,266 | 04:57:07 25/08/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.46 | $293,293 | 04:57:10 25/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.47 | $289,152 | 04:57:12 25/08/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.47 | $264,493 | 05:00:09 25/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.47 | $260,512 | 05:00:07 25/08/2026 |
| 86 | Binance |
GRAM/TRY | $1.47 | $260,028 | 04:56:42 25/08/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.46 | $238,143 | 04:59:04 25/08/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9979 | $235,078 | 04:53:55 25/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.47 | $215,269 | 04:57:08 25/08/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.47 | $210,270 | 04:59:53 25/08/2026 |
| 92 |  BingX |
GRAMTON/USDT | $1.47 | $198,842 | 04:54:07 25/08/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.47 | $193,918 | 04:54:16 25/08/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.47 | $174,881 | 04:57:08 25/08/2026 |
| 95 | STON.fi |
UTYA/GRAM | $0.04313 | $165,291 | 04:59:03 25/08/2026 |
| 96 |  Aster |
GRAM/USDT | $1.47 | $156,772 | 04:54:15 25/08/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.46 | $152,549 | 04:51:08 25/08/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.46 | $148,977 | 04:57:08 25/08/2026 |
| 99 | BloFin |
GRAM/USDT | $1.46 | $145,377 | 04:48:16 25/08/2026 |
| 100 |  Tapbit |
GRAM/USDT | $1.47 | $141,439 | 04:57:07 25/08/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.47 | $130,911 | 05:00:17 25/08/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.46 | $123,717 | 04:57:07 25/08/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.47 | $116,712 | 04:58:26 25/08/2026 |
| 106 |  SunX |
GRAM/USDT | $1.48 | $113,992 | 05:03:15 25/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.47 | $110,201 | 04:57:16 25/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.47 | $91,578.13 | 04:57:07 25/08/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.46 | $90,997.14 | 04:57:08 25/08/2026 |
| 110 | Kraken |
TON/EUR | $1.47 | $82,042.51 | 04:59:54 25/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.47 | $74,847.87 | 04:54:07 25/08/2026 |
| 112 | MEXC |
GRAM/EUR | $1.46 | $67,716.31 | 04:54:07 25/08/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.47 | $62,537.58 | 04:57:11 25/08/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.47 | $61,314.24 | 04:57:29 25/08/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.46 | $58,537.89 | 05:00:08 25/08/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.46 | $57,081.53 | 04:54:07 25/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.47 | $56,782.29 | 05:00:08 25/08/2026 |
| 118 |  HTX |
GRAM/USDT | $1.47 | $55,416.81 | 04:59:25 25/08/2026 |
| 119 |  KTX |
GRAM/USDT | $1.47 | $54,836.01 | 05:00:12 25/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.08365 | $48,315.94 | 04:59:06 25/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.47 | $45,699.07 | 04:57:09 25/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.47 | $44,957.64 | 05:00:11 25/08/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.45 | $42,759.50 | 04:59:54 25/08/2026 |
| 124 | KuCoin |
GRAM/USDC | $1.46 | $27,988.21 | 04:56:23 25/08/2026 |
| 125 |  Flipster |
GRAM/USDT | $1.47 | $27,584.40 | 05:00:15 25/08/2026 |
| 126 | Bitget |
GRAM/USDC | $1.47 | $25,666.31 | 04:55:02 25/08/2026 |
| 127 | WEEX |
GRAM/USDC | $1.47 | $25,027.35 | 04:57:13 25/08/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $23,680.49 | 03:47:35 25/08/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.47 | $22,452.22 | 05:00:14 25/08/2026 |
| 130 | LeveX |
GRAM/USDT | $1.47 | $20,429.58 | 05:00:07 25/08/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $17,962.57 | 04:56:23 25/08/2026 |
| 132 |  Bybit EU |
GRAM/USDC | $1.47 | $17,957.63 | 05:00:09 25/08/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.47 | $17,634.82 | 05:00:17 25/08/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.46 | $17,354.64 | 03:27:02 25/08/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.04188 | $16,173.70 | 04:57:17 25/08/2026 |
| 136 | STON.fi |
FRT/GRAM | $8.10 | $15,331.43 | 04:58:31 25/08/2026 |
| 137 | OKX |
GRAM/USDC | $1.46 | $14,256.52 | 04:56:23 25/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 139 |  Backpack Exchange |
GRAM/USDC | $1.47 | $13,467.60 | 04:57:15 25/08/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.46 | $12,433.81 | 04:56:42 25/08/2026 |
| 141 |  Bitfinex |
TON/USDT | $1.49 | $11,212.90 | 04:57:16 25/08/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.47 | $10,731.41 | 04:57:07 25/08/2026 |
| 143 | STON.fi |
SP/GRAM | $0.004250 | $10,551.47 | 04:59:09 25/08/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.47 | $8,661.85 | 05:00:07 25/08/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.47 | $8,573.71 | 04:50:09 25/08/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.46 | $8,423.31 | 04:57:07 25/08/2026 |
| 147 | Kraken |
TON/USDC | $1.46 | $8,093.50 | 04:59:54 25/08/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0004229 | $7,732.54 | 04:52:21 25/08/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.55 | $7,340.02 | 04:57:07 25/08/2026 |
| 150 | CoinEx |
GRAM/USDC | $1.47 | $7,335.50 | 04:59:53 25/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,440.42 | $7,317.61 | 03:18:35 25/08/2026 |
| 152 | OKX |
GRAM/EUR | $1.47 | $6,765.12 | 04:56:54 25/08/2026 |
| 153 | CoinEx |
GRAM/BTC | $1.47 | $6,472.44 | 04:59:53 25/08/2026 |
| 154 | DeDust |
GRAM/MITTENS | $1.47 | $6,466.21 | 04:55:48 25/08/2026 |
| 155 | DeDust |
GRAM/REDO | $1.46 | $6,337.24 | 04:59:06 25/08/2026 |
| 156 |  Binance.US |
GRAM/USDT | $1.47 | $5,837.38 | 04:59:53 25/08/2026 |
| 157 | Kraken |
TON/USDT | $1.46 | $5,784.14 | 04:59:54 25/08/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $5,656.09 | 04:58:16 25/08/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01282 | $5,581.76 | 04:53:37 25/08/2026 |
| 160 | DeDust |
GRAM/NOT | $1.47 | $5,539.73 | 04:52:21 25/08/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.004394 | $5,046.96 | 03:17:25 25/08/2026 |
| 162 | DeDust |
GRAM/GOMINING | $1.47 | $4,757.14 | 22:12:19 24/08/2026 |
| 163 | Bitfinex |
TON/USDT | $1.47 | $4,370.98 | 04:59:53 25/08/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.46 | $3,775.49 | 04:48:48 25/08/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.46 | $3,739.22 | 04:54:11 25/08/2026 |
| 166 |  Biswap v2 |
USDT/GRAM | $0.9996 | $3,727.82 | 04:58:39 25/08/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0006502 | $3,661.13 | 04:57:10 25/08/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.45 | $3,540.49 | 04:44:12 25/08/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.47 | $3,518.99 | 05:00:12 25/08/2026 |
| 170 | Binance |
GRAM/U | $1.47 | $3,044.45 | 04:56:42 25/08/2026 |
| 171 |  OKJ |
GRAM/JPY | $1.47 | $3,033.81 | 04:57:07 25/08/2026 |
| 172 | STON.fi |
GRAM/STON | $1.47 | $2,882.32 | 01:48:41 25/08/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.47 | $2,648.68 | 23:59:55 24/08/2026 |
| 174 | Bitget |
GRAM/EUR | $1.46 | $2,617.53 | 04:55:02 25/08/2026 |
| 175 | Binance |
GRAM/USD1 | $1.47 | $2,561.25 | 04:56:42 25/08/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.47 | $2,486.91 | 04:57:08 25/08/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.47 | $2,390.40 | 05:00:12 25/08/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.47 | $2,390.17 | 05:00:12 25/08/2026 |
| 179 |  BTSE |
GRAM/USDT | $1.47 | $2,388.81 | 04:57:10 25/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.47 | $2,332.94 | 04:44:29 25/08/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.47 | $2,315.92 | 04:57:08 25/08/2026 |
| 182 | STON.fi v2 |
X/GRAM | $0.000007870 | $2,287.63 | 04:42:50 25/08/2026 |
| 183 | CoinDCX |
GRAM/USDT | $1.47 | $2,225.91 | 04:57:07 25/08/2026 |
| 184 | STON.fi |
TON/ECOR | $1.45 | $2,215.74 | 03:59:52 25/08/2026 |
| 185 | STON.fi |
ESIM/GRAM | $0.00001973 | $2,085.58 | 04:24:08 25/08/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | STON.fi |
NOT/GRAM | $0.0004240 | $1,954.44 | 04:35:17 25/08/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.47 | $1,924.82 | 04:52:18 25/08/2026 |
| 189 | OKX |
GRAM/USD | $1.47 | $1,903.83 | 04:56:23 25/08/2026 |
| 190 | STON.fi v2 |
GRAM/CATS | $1.40 | $1,748.57 | 04:58:00 25/08/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.4751 | $1,711.25 | 02:06:06 25/08/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.48 | $1,639.93 | 02:33:18 25/08/2026 |
| 193 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $1,624.52 | 04:56:23 25/08/2026 |
| 194 | DeDust |
GRAM/FISH | $1.47 | $1,576.19 | 04:58:59 25/08/2026 |
| 195 | STON.fi |
GRM/GRAM | $0.0007658 | $1,556.54 | 04:11:08 25/08/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $1,553.05 | 04:58:16 25/08/2026 |
| 197 | OKX |
GRAM/TRY | $1.47 | $1,537.32 | 04:56:23 25/08/2026 |
| 198 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,520.39 | 04:57:58 25/08/2026 |
| 199 | STON.fi |
GRAM/DUCK | $1.47 | $1,444.53 | 03:45:05 25/08/2026 |
| 200 | TONCO |
TSTON/GRAM | $1.68 | $1,437.24 | 21:44:55 24/08/2026 |
| 201 | DeDust |
GRAM/DUST | $1.47 | $1,195.25 | 04:17:16 25/08/2026 |
| 202 |  Extended |
GRAM/USD | $1.48 | $1,185.35 | 05:00:17 25/08/2026 |
| 203 | Binance |
GRAM/IDR | $1.47 | $1,182.16 | 04:56:42 25/08/2026 |
| 204 | Bitfinex |
TON/USD | $1.47 | $1,129.97 | 04:58:54 25/08/2026 |
| 205 | STON.fi |
GRAM/GEMSTON | $1.46 | $1,100.46 | 03:23:25 25/08/2026 |
| 206 |  Bitkub |
GRAM/THB | $1.45 | $1,056.42 | 04:57:10 25/08/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.47 | $992.88 | 05:00:10 25/08/2026 |
| 208 | Tokocrypto |
GRAM/IDR | $1.47 | $985.05 | 04:57:08 25/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,480.37 | $976.12 | 02:43:23 25/08/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001641 | $970.43 | 04:04:56 25/08/2026 |
| 211 | STON.fi |
UTYAB/GRAM | $0.00004140 | $870.33 | 03:58:24 25/08/2026 |
| 212 | Bitlo |
GRAM/TRY | $1.46 | $744.73 | 04:57:08 25/08/2026 |
| 213 |  CEX.IO |
GRAM/USDT | $1.47 | $710.89 | 04:57:08 25/08/2026 |
| 214 | STON.fi v2 |
GRAM/JETTON | $1.46 | $710.60 | 02:26:40 25/08/2026 |
| 215 | STON.fi |
STON/TON | $0.4794 | $630.58 | 03:57:27 25/08/2026 |
| 216 |  Giottus |
GRAM/USDT | $1.47 | $593.26 | 04:45:12 25/08/2026 |
| 217 | DeDust |
GRAM/ECOR | $1.46 | $568.85 | 04:17:16 25/08/2026 |
| 218 | DeDust |
GRAM/PX | $1.47 | $538.05 | 02:38:48 25/08/2026 |
| 219 | DeDust |
GRAM/TONNEL | $1.46 | $496.27 | 03:05:40 25/08/2026 |
| 220 |  Coinone |
GRAM/KRW | $1.48 | $484.90 | 04:59:53 25/08/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0001488 | $443.81 | 01:23:33 25/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $436.15 | 04:57:58 25/08/2026 |
| 223 | STON.fi v2 |
WOOF/TON | $0.000007920 | $432.83 | 04:37:12 25/08/2026 |
| 224 | DeDust |
GRAM/GRM | $1.47 | $412.79 | 04:19:10 25/08/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $0.9905 | $412.22 | 03:45:29 25/08/2026 |
| 226 | STON.fi |
GRAM/DOGS | $1.47 | $402.35 | 04:25:22 25/08/2026 |
| 227 | STON.fi |
CATI/GRAM | $0.04982 | $395.60 | 02:07:39 25/08/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.45 | $389.00 | 04:58:40 25/08/2026 |
| 229 |  Paradex |
GRAM/USD | $1.52 | $297.85 | 02:03:16 25/08/2026 |
| 230 | STON.fi |
DOGS/GRAM | $0.00003950 | $245.47 | 03:11:07 25/08/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.47 | $243.93 | 04:54:09 25/08/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.47 | $231.82 | 02:48:10 25/08/2026 |
| 233 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000373 | $219.86 | 04:51:24 25/08/2026 |
| 234 | B2Z Exchange |
GRAM/USDC | $1.47 | $199.09 | 05:00:12 25/08/2026 |
| 235 | BITmarkets |
GRAM/USDC | $1.47 | $199.07 | 05:00:12 25/08/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.47 | $168.12 | 03:00:11 25/08/2026 |
| 237 |  Ndax |
GRAM/CAD | $1.44 | $164.46 | 05:00:14 25/08/2026 |
| 238 | DeDust |
GRAM/stTON | $1.47 | $162.82 | 00:23:26 25/08/2026 |
| 239 |  Uniswap v2 |
GRAM/WETH | $1.45 | $152.37 | 03:34:59 25/08/2026 |
| 240 | STON.fi |
RECA/GRAM | $0.007415 | $142.22 | 00:12:49 25/08/2026 |
| 241 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $140.17 | 04:57:33 25/08/2026 |
| 242 | STON.fi |
GRAM/TAPS | $1.47 | $136.13 | 23:31:51 24/08/2026 |
| 243 | STON.fi |
GRAM/FISH | $1.45 | $126.19 | 01:48:44 25/08/2026 |
| 244 | DeDust |
GRAM/WEB3 | $1.47 | $119.33 | 03:40:11 25/08/2026 |
| 245 | DeDust |
GRAM/JVT | $1.47 | $119.24 | 00:23:26 25/08/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.47 | $102.78 | 21:14:52 24/08/2026 |
| 247 |  Orderly |
GRAM/USDC | $1.48 | $100.12 | 05:00:16 25/08/2026 |
| 248 |  MemeMax |
GRAM/USDC | $1.47 | $100.11 | 05:03:15 25/08/2026 |
| 249 | DeDust |
GRAM/FPIBANK | $1.47 | $99.96 | 23:16:09 24/08/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0007179 | $91.94 | 01:29:17 25/08/2026 |
| 251 | STON.fi |
GRAM/WEB3 | $1.47 | $88.70 | 03:17:23 25/08/2026 |
| 252 |  Upbit |
GRAM/BTC | $1.47 | $85.04 | 04:56:53 25/08/2026 |
| 253 | STON.fi |
MAN/GRAM | $0.0001025 | $84.63 | 04:32:48 24/08/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.47 | $76.53 | 16:46:59 24/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $67.94 | 02:43:23 25/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.46 | $51.40 | 02:56:13 25/08/2026 |
| 257 |  Korbit |
GRAM/KRW | $1.47 | $50.01 | 04:57:07 25/08/2026 |
| 258 | STON.fi |
WAT/GRAM | $0.000003150 | $47.18 | 20:46:03 24/08/2026 |
| 259 | TONCO |
GRAM/ECOR | $1.47 | $44.28 | 08:56:18 24/08/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.44 | $43.71 | 03:13:27 25/08/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.47 | $41.79 | 22:41:55 24/08/2026 |
| 262 | STON.fi |
STONKS/GRAM | $0.004722 | $40.74 | 22:42:39 24/08/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.47 | $37.14 | 02:26:40 25/08/2026 |
| 264 |  Foxbit |
GRAM/BRL | $1.47 | $37.06 | 05:00:07 25/08/2026 |
| 265 | STON.fi v2 |
MTONGA/GRAM | $0.004595 | $36.87 | 04:25:51 25/08/2026 |
| 266 | STON.fi |
MEMHASH/GRAM | $0.00006609 | $35.40 | 03:58:08 24/08/2026 |
| 267 | STON.fi |
REGI/GRAM | $0.0007107 | $34.84 | 02:42:24 25/08/2026 |
| 268 |  GOPAX |
GRAM/KRW | $1.62 | $34.60 | 05:00:08 25/08/2026 |
| 269 | DeDust |
GRAM/ANON | $1.47 | $33.58 | 04:34:56 25/08/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.5758 | $32.42 | 19:57:04 24/08/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01931 | $31.74 | 04:09:32 25/08/2026 |
| 272 | STON.fi |
BUILD/GRAM | $0.01507 | $30.29 | 08:58:31 24/08/2026 |
| 273 | DeDust |
GRAM/KINGY | $1.47 | $27.33 | 04:39:21 25/08/2026 |
| 274 | DeDust |
GRAM/BOLT | $1.47 | $26.85 | 01:40:22 25/08/2026 |
| 275 | STON.fi |
GRAM/TSTON | $1.46 | $25.15 | 03:05:10 25/08/2026 |
| 276 | DeDust |
GRAM/CES | $1.52 | $23.84 | 04:33:31 23/08/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.47 | $21.65 | 01:45:22 25/08/2026 |
| 278 | STON.fi |
stTON/GRAM | $1.71 | $20.51 | 08:36:15 24/08/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.47 | $18.06 | 04:57:08 25/08/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001703 | $18.04 | 23:19:57 24/08/2026 |
| 281 | DeDust |
GRAM/HYDRA | $1.47 | $17.70 | 22:16:54 24/08/2026 |
| 282 | STON.fi |
JUSDC/GRAM | $1.00 | $14.73 | 13:50:38 24/08/2026 |
| 283 | DeDust |
GRAM/DFC | $1.47 | $12.99 | 00:05:12 25/08/2026 |
| 284 | DeDust |
GRAM/PUNK | $1.47 | $11.82 | 18:52:41 24/08/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.21 | $11.76 | 04:57:09 25/08/2026 |
| 286 |  Poloniex |
GRAM/USDT | $1.45 | $10.56 | 04:59:23 25/08/2026 |
| 287 | DeDust |
GRAM/WIF | $1.47 | $10.53 | 20:18:30 24/08/2026 |
| 288 | Crypto.com Exchange |
GRAM/USD | $1.49 | $10.35 | 04:54:17 25/08/2026 |
| 289 | DeDust |
GRAM/BUILD | $1.47 | $10.27 | 02:28:31 25/08/2026 |
| 290 | DeDust |
GRAM/JUSDT | $1.47 | $10.24 | 23:08:52 24/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.46 | $9.13 | 01:07:11 25/08/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.00 | $8.48 | 04:57:33 25/08/2026 |
| 293 | STON.fi |
TINU/TON | $0.00009534 | $7.25 | 20:37:35 24/08/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.48 | $7.16 | 02:44:55 24/08/2026 |
| 295 | DeDust |
GRAM/MEM | $1.47 | $6.90 | 14:01:12 24/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9775 | $5.50 | 01:04:41 25/08/2026 |
| 297 |  WazirX |
GRAM/USDT | $1.47 | $4.41 | 05:00:09 25/08/2026 |
| 298 | DeDust |
GRAM/ROSE | $1.47 | $3.76 | 11:34:55 24/08/2026 |
| 299 |  Unocoin |
TON/INR | $1.57 | $3.30 | 05:00:12 25/08/2026 |
| 300 | DeDust |
GRAM/JUSDC | $1.47 | $2.87 | 14:12:08 24/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.