Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,131 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $58,534,174 | 23:00:16 04/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.39 | $34,900,619 | 22:54:17 04/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.39 | $26,614,938 | 22:54:16 04/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.39 | $20,306,320 | 22:57:16 04/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.39 | $16,516,531 | 22:56:42 04/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.39 | $15,269,903 | 22:57:17 04/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.39 | $13,845,748 | 22:57:18 04/08/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.39 | $12,704,019 | 22:54:26 04/08/2026 |
| 10 |  BiKing |
GRAM/USDT | $1.39 | $11,242,678 | 23:00:17 04/08/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Websea |
GRAM/USDT | $1.39 | $8,922,653 | 22:51:09 04/08/2026 |
| 13 |  Zoomex |
GRAM/USDT | $1.39 | $7,981,217 | 22:57:15 04/08/2026 |
| 14 | Bybit |
GRAM/USDT | $1.39 | $7,742,536 | 22:54:09 04/08/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  OKX |
GRAM/USDT | $1.39 | $6,827,509 | 22:56:24 04/08/2026 |
| 17 |  KTX |
GRAM/USDT | $1.39 | $6,224,425 | 23:00:07 04/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.39 | $5,881,027 | 22:57:12 04/08/2026 |
| 19 |  Echobit |
GRAM/USDT | $1.38 | $5,476,018 | 22:57:16 04/08/2026 |
| 20 | Websea |
GRAM/USDT | $1.39 | $5,284,485 | 22:57:20 04/08/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Bitrue |
GRAM/USDT | $1.39 | $4,893,423 | 22:57:17 04/08/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.39 | $4,697,845 | 22:56:23 04/08/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.39 | $4,689,511 | 22:57:15 04/08/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.39 | $4,276,731 | 22:57:07 04/08/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.39 | $4,221,198 | 23:00:15 04/08/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.39 | $3,999,253 | 22:57:09 04/08/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,854,960 | 22:57:12 04/08/2026 |
| 30 |  UZX |
GRAM/USDT | $1.39 | $3,835,277 | 22:57:09 04/08/2026 |
| 31 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.39 | $3,566,477 | 22:48:11 04/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.39 | $3,088,307 | 22:48:15 04/08/2026 |
| 34 | LBank |
GRAM/USDT | $1.39 | $2,834,581 | 22:57:10 04/08/2026 |
| 35 |  CoinW |
GRAM/USDT | $1.39 | $2,719,775 | 22:57:11 04/08/2026 |
| 36 |  4E |
GRAM/USDT | $1.39 | $2,661,887 | 23:00:07 04/08/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.39 | $2,635,995 | 22:54:07 04/08/2026 |
| 38 | Hibt |
GRAM/USDT | $1.39 | $2,479,173 | 22:57:12 04/08/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9989 | $2,460,700 | 22:59:25 04/08/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.39 | $2,194,676 | 23:00:18 04/08/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.39 | $2,194,674 | 23:00:16 04/08/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.39 | $2,162,905 | 22:57:15 04/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.39 | $2,125,124 | 22:57:15 04/08/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.39 | $1,975,050 | 22:57:16 04/08/2026 |
| 45 | Gate |
GRAM/USDT | $1.39 | $1,974,309 | 22:56:25 04/08/2026 |
| 46 |  Bitget |
GRAM/USDT | $1.39 | $1,879,150 | 22:55:00 04/08/2026 |
| 47 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 48 | Binance |
GRAM/USDC | $1.39 | $1,800,318 | 22:56:42 04/08/2026 |
| 49 | Echobit |
GRAM/USDT | $1.39 | $1,621,061 | 22:57:09 04/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.39 | $1,572,358 | 22:57:16 04/08/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.39 | $1,546,982 | 23:00:15 04/08/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,460,849 | 23:00:16 04/08/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.39 | $1,415,281 | 23:00:07 04/08/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.39 | $1,379,582 | 22:57:08 04/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.39 | $1,211,760 | 22:57:16 04/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.39 | $1,202,321 | 22:57:07 04/08/2026 |
| 57 |  EVEDEX |
GRAM/USD | $1.39 | $1,158,153 | 23:03:15 04/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.39 | $954,096 | 23:00:10 04/08/2026 |
| 59 |  BYDFi |
GRAM/USDT | $1.39 | $938,980 | 23:00:11 04/08/2026 |
| 60 |  Kraken |
TON/USD | $1.39 | $908,522 | 22:59:24 04/08/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 62 | Bybit |
GRAM/USDC | $1.39 | $899,251 | 22:54:09 04/08/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.39 | $891,841 | 22:56:29 04/08/2026 |
| 64 | Binance |
GRAM/TRY | $1.39 | $858,683 | 22:56:42 04/08/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.39 | $824,657 | 22:57:16 04/08/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.39 | $795,793 | 23:00:10 04/08/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.39 | $795,793 | 23:00:13 04/08/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.39 | $793,079 | 22:57:09 04/08/2026 |
| 69 |  BitDelta |
GRAM/USDT | $1.39 | $768,237 | 23:00:11 04/08/2026 |
| 70 |  Bitbase |
GRAM/USDT | $1.39 | $762,641 | 22:48:08 04/08/2026 |
| 71 | Phemex |
GRAM/USDT | $1.39 | $682,639 | 22:57:08 04/08/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.39 | $609,128 | 23:00:16 04/08/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9971 | $608,425 | 22:59:13 04/08/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.39 | $542,041 | 22:57:20 04/08/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.39 | $511,261 | 23:00:16 04/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.39 | $501,028 | 22:57:09 04/08/2026 |
| 78 | WhiteBIT |
GRAM/WBT | $1.39 | $487,292 | 22:48:11 04/08/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.39 | $485,046 | 23:00:10 04/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.39 | $477,476 | 23:00:13 04/08/2026 |
| 81 | Bitbase |
GRAM/USDT | $1.39 | $474,666 | 22:45:19 04/08/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.39 | $471,843 | 22:59:53 04/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.39 | $405,991 | 22:57:08 04/08/2026 |
| 84 | STON.fi |
UTYA/GRAM | $0.03976 | $384,828 | 22:57:35 04/08/2026 |
| 85 |  Bitvavo |
GRAM/EUR | $1.39 | $377,227 | 22:57:10 04/08/2026 |
| 86 | STON.fi |
REDO/TON | $0.09034 | $361,062 | 22:56:50 04/08/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.39 | $358,882 | 22:58:04 04/08/2026 |
| 88 | KCEX |
GRAM/USDT | $1.39 | $334,398 | 22:57:12 04/08/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.39 | $328,064 | 22:57:11 04/08/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.39 | $298,964 | 22:56:23 04/08/2026 |
| 91 |  Tapbit |
GRAM/USDT | $1.39 | $290,167 | 22:57:07 04/08/2026 |
| 92 |  Aster |
GRAM/USDT | $1.38 | $227,119 | 22:54:15 04/08/2026 |
| 93 | STON.fi |
FRT/GRAM | $18.59 | $213,657 | 22:59:46 04/08/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 | Bybit |
GRAM/EUR | $1.38 | $208,261 | 22:54:09 04/08/2026 |
| 96 | DeDust |
GRAM/UTYA | $1.41 | $184,880 | 22:58:14 04/08/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.39 | $158,634 | 22:57:11 04/08/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.39 | $154,967 | 22:57:09 04/08/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.39 | $151,930 | 23:00:15 04/08/2026 |
| 100 |  HTX |
GRAM/USDT | $1.39 | $142,393 | 22:59:24 04/08/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | BloFin |
GRAM/USDT | $1.39 | $136,962 | 22:57:11 04/08/2026 |
| 103 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $136,880 | 22:59:53 04/08/2026 |
| 104 |  Binibit |
GRAM/USDT | $1.39 | $127,479 | 23:00:09 04/08/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.39 | $123,755 | 22:48:11 04/08/2026 |
| 106 | CoinTR |
GRAM/USDT | $1.39 | $119,882 | 22:57:11 04/08/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 |  SunX |
GRAM/USDT | $1.48 | $113,904 | 23:03:15 04/08/2026 |
| 109 |  Bithumb |
GRAM/KRW | $1.37 | $111,665 | 22:59:53 04/08/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.39 | $110,165 | 22:48:11 04/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.39 | $107,614 | 22:54:16 04/08/2026 |
| 112 | KuCoin |
GRAM/USDC | $1.39 | $105,104 | 22:56:23 04/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.39 | $101,958 | 22:54:16 04/08/2026 |
| 114 | Kraken |
TON/EUR | $1.39 | $96,954.54 | 22:59:57 04/08/2026 |
| 115 |  CoinCola |
TON/USDT | $1.39 | $95,478.01 | 23:00:07 04/08/2026 |
| 116 | WhiteBIT |
GRAM/USDC | $1.39 | $80,006.31 | 22:48:11 04/08/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.39 | $77,450.36 | 22:30:13 04/08/2026 |
| 118 | Kraken |
TON/USDC | $1.37 | $76,544.63 | 22:59:24 04/08/2026 |
| 119 | STON.fi v2 |
MAJOR/TON | $0.04018 | $75,205.91 | 22:59:18 04/08/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.39 | $66,862.96 | 23:00:07 04/08/2026 |
| 121 | Binance |
GRAM/FDUSD | $1.39 | $64,976.61 | 22:56:42 04/08/2026 |
| 122 |  TxFlow |
GRAM/USDC | $1.39 | $64,727.83 | 23:00:28 04/08/2026 |
| 123 | MEXC |
GRAM/USDC | $1.39 | $60,542.74 | 22:54:07 04/08/2026 |
| 124 |  OKJ |
GRAM/JPY | $1.37 | $60,275.49 | 22:57:12 04/08/2026 |
| 125 | MEXC |
GRAM/EUR | $1.39 | $59,810.91 | 22:54:07 04/08/2026 |
| 126 | Cofinex |
GRAM/EUR | $1.38 | $57,965.57 | 23:00:07 04/08/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.39 | $56,910.51 | 22:54:07 04/08/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.39 | $54,825.89 | 23:00:07 04/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.39 | $52,938.36 | 22:56:24 04/08/2026 |
| 130 |  BigONE |
GRAM/USDT | $1.40 | $52,623.23 | 22:45:07 04/08/2026 |
| 131 |  Coins.ph |
GRAM/PHP | $1.38 | $51,090.66 | 23:00:10 04/08/2026 |
| 132 | Cofinex |
GRAM/USDC | $1.39 | $50,387.86 | 23:00:07 04/08/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.39 | $47,637.04 | 23:00:19 04/08/2026 |
| 134 | WEEX |
GRAM/USDC | $1.39 | $45,778.68 | 22:57:08 04/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.39 | $44,241.14 | 22:55:00 04/08/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.39 | $40,433.83 | 23:00:12 04/08/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.39 | $31,547.71 | 23:00:07 04/08/2026 |
| 138 | OKX |
GRAM/USDC | $1.39 | $29,238.73 | 22:56:24 04/08/2026 |
| 139 | DeDust |
GRAM/REDO | $1.41 | $26,193.91 | 22:56:00 04/08/2026 |
| 140 |  Upbit |
GRAM/BTC | $1.36 | $25,346.85 | 22:56:23 04/08/2026 |
| 141 |  Binance TH |
GRAM/USDC | $1.39 | $23,558.91 | 22:57:11 04/08/2026 |
| 142 | OKX |
GRAM/USD | $1.38 | $23,512.55 | 22:56:24 04/08/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.39 | $21,942.18 | 22:29:05 04/08/2026 |
| 144 | LeveX |
GRAM/USDT | $1.39 | $20,644.81 | 23:00:07 04/08/2026 |
| 145 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $20,199.21 | 21:31:35 04/08/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.39 | $19,566.87 | 22:59:53 04/08/2026 |
| 148 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $15,715.66 | 22:59:23 04/08/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.004480 | $14,935.78 | 22:49:38 04/08/2026 |
| 150 | Binance |
GRAM/U | $1.38 | $14,496.03 | 22:56:42 04/08/2026 |
| 151 |  MemeMax |
GRAM/USDC | $1.39 | $13,757.78 | 23:03:15 04/08/2026 |
| 152 |  Orderly |
GRAM/USDC | $1.37 | $13,757.40 | 23:00:16 04/08/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.39 | $12,815.03 | 22:59:39 04/08/2026 |
| 154 | CoinEx |
GRAM/BTC | $1.39 | $12,220.62 | 22:59:53 04/08/2026 |
| 155 |  HashKey Exchange |
GRAM/USD | $1.39 | $11,715.32 | 22:57:07 04/08/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,843.99 | $9,484.98 | 13:51:59 04/08/2026 |
| 157 | STON.fi |
SP/GRAM | $0.004500 | $9,475.85 | 22:50:48 04/08/2026 |
| 158 | Binance |
GRAM/IDR | $1.39 | $9,347.88 | 22:56:54 04/08/2026 |
| 159 | STON.fi v2 |
GRAM/JETTON | $1.39 | $8,822.90 | 21:52:38 04/08/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.39 | $8,116.96 | 22:51:12 04/08/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.39 | $8,100.73 | 22:59:53 04/08/2026 |
| 162 | Binance |
GRAM/USD1 | $1.38 | $7,554.81 | 22:56:42 04/08/2026 |
| 163 | Bitget |
GRAM/EUR | $1.38 | $7,527.23 | 22:55:00 04/08/2026 |
| 164 | STON.fi |
GRAM/STON | $1.39 | $7,422.91 | 22:49:34 04/08/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.39 | $7,330.92 | 23:00:15 04/08/2026 |
| 166 | OKX |
GRAM/TRY | $1.37 | $7,022.76 | 22:56:54 04/08/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $0.9989 | $5,886.60 | 22:46:34 04/08/2026 |
| 168 | STON.fi v2 |
NOT/GRAM | $0.0003441 | $5,823.11 | 21:49:39 04/08/2026 |
| 169 | Kraken |
TON/USDT | $1.39 | $5,680.07 | 22:59:57 04/08/2026 |
| 170 | STON.fi |
GRAM/EVAA | $1.40 | $5,318.09 | 22:27:21 04/08/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.40 | $5,207.52 | 22:48:17 04/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $5,137.00 | 22:44:46 04/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.40 | $4,971.48 | 22:44:50 04/08/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.39 | $4,701.74 | 21:49:49 04/08/2026 |
| 175 |  Coinone |
GRAM/KRW | $1.31 | $4,619.85 | 22:57:23 04/08/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0003447 | $4,441.83 | 22:22:18 04/08/2026 |
| 177 | STON.fi |
BUILD/GRAM | $0.01687 | $4,284.57 | 22:12:38 04/08/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.39 | $4,284.31 | 22:52:10 04/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $4,269.36 | 22:46:34 04/08/2026 |
| 180 | Binance TH |
GRAM/USDT | $1.39 | $3,751.62 | 22:57:11 04/08/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.4460 | $3,670.33 | 22:50:10 04/08/2026 |
| 182 | Crypto.com Exchange |
GRAM/USD | $1.38 | $3,597.34 | 21:15:18 04/08/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.39 | $3,539.08 | 23:00:07 04/08/2026 |
| 184 |  CoinDCX |
GRAM/INR | $1.47 | $3,273.84 | 22:57:08 04/08/2026 |
| 185 | STON.fi |
GRM/GRAM | $0.0008691 | $3,241.07 | 22:50:31 04/08/2026 |
| 186 | DeDust |
GRAM/DOGS | $1.39 | $3,178.77 | 22:56:14 04/08/2026 |
| 187 | STON.fi |
PX/GRAM | $0.01315 | $3,173.51 | 22:37:15 04/08/2026 |
| 188 | DeDust |
GRAM/NOT | $1.39 | $2,869.75 | 22:57:18 04/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,873.04 | $2,741.41 | 21:41:11 04/08/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.03886 | $2,580.32 | 22:41:00 04/08/2026 |
| 191 | DeDust |
GRAM/DUST | $1.39 | $2,541.28 | 22:34:42 04/08/2026 |
| 192 |  BITmarkets |
GRAM/USDT | $1.39 | $2,306.68 | 23:00:07 04/08/2026 |
| 193 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,306.48 | 23:00:08 04/08/2026 |
| 194 |  BTSE |
GRAM/USDT | $1.39 | $2,299.76 | 22:57:08 04/08/2026 |
| 195 |  Bitkub |
GRAM/THB | $1.37 | $2,263.48 | 22:57:08 04/08/2026 |
| 196 | Bitfinex |
TON/USD | $1.39 | $2,255.58 | 22:59:23 04/08/2026 |
| 197 | STON.fi |
STON/TON | $0.4525 | $1,845.31 | 21:01:29 04/08/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.39 | $1,832.98 | 22:45:23 04/08/2026 |
| 199 | STON.fi |
JUSDT/GRAM | $1.00 | $1,702.77 | 22:49:50 04/08/2026 |
| 200 | STON.fi |
RECA/GRAM | $0.009073 | $1,394.63 | 20:11:52 04/08/2026 |
| 201 | DeDust |
GRAM/GRM | $1.40 | $1,348.83 | 22:31:34 04/08/2026 |
| 202 |  Foxbit |
GRAM/BRL | $1.39 | $1,307.54 | 23:00:10 04/08/2026 |
| 203 | DeDust |
GRAM/GOMINING | $1.39 | $1,268.76 | 17:09:06 04/08/2026 |
| 204 | DeDust |
GRAM/JVT | $1.39 | $1,105.09 | 22:44:47 04/08/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,068.50 | 21:48:53 04/08/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $1,054.07 | 19:40:21 04/08/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.004226 | $996.31 | 08:37:39 04/08/2026 |
| 208 | DeDust |
GRAM/FISH | $1.39 | $977.38 | 22:37:40 04/08/2026 |
| 209 |  Flipster |
GRAM/USDT | $1.38 | $975.11 | 23:00:16 04/08/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.39 | $972.87 | 23:00:09 04/08/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00003468 | $956.61 | 21:52:09 04/08/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.39 | $929.80 | 22:44:46 04/08/2026 |
| 213 |  ZebPay |
GRAM/INR | $1.49 | $887.73 | 22:57:08 04/08/2026 |
| 214 |  Tokocrypto |
GRAM/IDR | $1.39 | $840.57 | 22:57:08 04/08/2026 |
| 215 | STON.fi |
GRAM/DUCK | $1.39 | $810.50 | 22:07:28 04/08/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000315 | $806.64 | 17:42:11 04/08/2026 |
| 217 | DeDust |
GRAM/ROSE | $1.39 | $798.87 | 19:10:20 04/08/2026 |
| 218 | DeDust |
GRAM/DUREV | $1.39 | $696.01 | 22:03:54 04/08/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.38 | $686.22 | 22:43:36 04/08/2026 |
| 220 | CoinDCX |
GRAM/USDT | $1.39 | $676.77 | 22:57:08 04/08/2026 |
| 221 | STON.fi |
MAN/GRAM | $0.0001294 | $639.42 | 22:33:51 04/08/2026 |
| 222 | DeDust |
GRAM/WEB3 | $1.39 | $599.05 | 22:03:28 04/08/2026 |
| 223 | STON.fi |
GRAM/JVT | $1.40 | $593.18 | 09:19:21 04/08/2026 |
| 224 | STON.fi |
REGI/GRAM | $0.001065 | $590.27 | 21:51:15 04/08/2026 |
| 225 | STON.fi |
Blum/GRAM | $0.001649 | $516.96 | 22:57:48 04/08/2026 |
| 226 | DeDust |
GRAM/PX | $1.39 | $510.97 | 22:53:44 04/08/2026 |
| 227 | STON.fi v2 |
X/GRAM | $0.000009070 | $492.83 | 21:03:10 04/08/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.39 | $488.46 | 15:29:08 04/08/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0001646 | $473.16 | 08:56:05 04/08/2026 |
| 230 | Tokocrypto |
GRAM/USDT | $1.39 | $414.34 | 22:57:08 04/08/2026 |
| 231 |  Poloniex |
GRAM/USDT | $1.38 | $377.40 | 22:59:23 04/08/2026 |
| 232 | STON.fi v2 |
GRAM/CATS | $1.39 | $371.05 | 21:56:39 04/08/2026 |
| 233 | DeDust |
GRAM/STORM | $1.38 | $357.13 | 19:51:47 04/08/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.39 | $353.54 | 22:46:34 04/08/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.0007749 | $348.15 | 09:42:31 04/08/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.39 | $333.61 | 22:02:43 04/08/2026 |
| 237 | DeDust |
GRAM/BUILD | $1.41 | $303.45 | 22:26:24 04/08/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.38 | $300.27 | 22:32:23 04/08/2026 |
| 239 |  Korbit |
GRAM/KRW | $1.42 | $282.91 | 22:54:07 04/08/2026 |
| 240 | DeDust |
GRAM/stTON | $1.39 | $268.85 | 21:02:56 04/08/2026 |
| 241 | STON.fi |
GRAM/SWITCH | $1.39 | $247.61 | 21:22:34 04/08/2026 |
| 242 | STON.fi |
TINU/TON | $0.00008541 | $234.62 | 03:56:36 04/08/2026 |
| 243 | Bitfinex |
TON/USDT | $1.38 | $222.80 | 22:57:16 04/08/2026 |
| 244 |  Uniswap v2 |
GRAM/WETH | $1.41 | $216.20 | 22:28:35 04/08/2026 |
| 245 | STON.fi |
LAMBO/GRAM | $0.0005019 | $207.35 | 19:07:02 04/08/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.41 | $207.13 | 16:58:21 04/08/2026 |
| 247 | STON.fi v2 |
WOOF/TON | $0.000007770 | $190.66 | 20:34:52 04/08/2026 |
| 248 | STON.fi |
MEMHASH/GRAM | $0.00006568 | $190.33 | 13:48:03 04/08/2026 |
| 249 | DeDust |
GRAM/JETTON | $1.40 | $173.89 | 22:28:21 04/08/2026 |
| 250 | TONCO |
TSTON/GRAM | $1.58 | $165.47 | 00:49:44 04/08/2026 |
| 251 | DeDust |
GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.39 | $111.79 | 20:55:28 04/08/2026 |
| 253 |  Ndax |
GRAM/CAD | $1.42 | $103.00 | 23:00:08 04/08/2026 |
| 254 | STON.fi |
stTON/GRAM | $1.62 | $91.46 | 08:56:17 04/08/2026 |
| 255 | STON.fi |
GRAM/DUREV | $1.39 | $90.73 | 22:03:54 04/08/2026 |
| 256 | STON.fi |
TONALD/TON | $0.00001315 | $86.13 | 18:44:57 04/08/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.39 | $83.35 | 15:27:06 04/08/2026 |
| 258 | DeDust |
GRAM/ANON | $1.39 | $80.34 | 21:27:48 04/08/2026 |
| 259 | STON.fi v2 |
DIAMOND/TON | $0.0002790 | $74.37 | 22:25:07 04/08/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.39 | $66.78 | 21:33:22 04/08/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.39 | $65.29 | 21:16:20 04/08/2026 |
| 262 | DeDust |
GRAM/WIF | $1.39 | $62.86 | 09:41:07 04/08/2026 |
| 263 | STON.fi |
GRAM/MRSOON | $1.39 | $57.79 | 20:48:12 04/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $52.69 | 21:49:32 04/08/2026 |
| 265 | TONCO |
RAFF/GRAM | $0.01844 | $48.82 | 03:41:56 04/08/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003751 | $47.50 | 20:39:36 04/08/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.39 | $42.48 | 13:41:24 04/08/2026 |
| 268 | STON.fi |
RAFF/GRAM | $0.01859 | $40.53 | 21:21:05 04/08/2026 |
| 269 |  Giottus |
GRAM/INR | $1.42 | $37.30 | 22:30:08 04/08/2026 |
| 270 | STON.fi |
ESIM/GRAM | $0.00001470 | $35.12 | 18:13:22 04/08/2026 |
| 271 | DeDust |
GRAM/JUSDC | $1.39 | $31.30 | 17:49:26 04/08/2026 |
| 272 | STON.fi |
GRAM/TSTON | $1.39 | $29.59 | 07:47:01 04/08/2026 |
| 273 | DeDust |
GRAM/TCAT | $1.38 | $26.99 | 03:18:18 04/08/2026 |
| 274 | DeDust |
GRAM/FPIBANK | $1.38 | $26.36 | 05:54:29 04/08/2026 |
| 275 |  CEX.IO |
GRAM/EUR | $1.39 | $24.87 | 22:45:08 04/08/2026 |
| 276 | CEX.IO |
GRAM/USDT | $1.39 | $20.22 | 22:45:08 04/08/2026 |
| 277 | STON.fi |
WIF/TON | $0.00005729 | $20.20 | 07:59:27 04/08/2026 |
| 278 | DeDust |
GRAM/KINGY | $1.39 | $15.22 | 22:05:14 04/08/2026 |
| 279 | STON.fi |
JUSDC/GRAM | $0.9958 | $13.99 | 18:01:33 03/08/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5886 | $12.56 | 18:06:49 04/08/2026 |
| 281 | DeDust |
GRAM/CATI | $1.39 | $11.02 | 20:46:12 04/08/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $10.94 | 14:58:26 04/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $10.42 | 04:19:59 04/08/2026 |
| 284 | TONCO |
GRAM/ECOR | $1.40 | $7.12 | 04:36:30 04/08/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.68 | $7.01 | 23:00:10 04/08/2026 |
| 286 | STON.fi |
DFC/TON | $0.003927 | $6.11 | 23:31:23 02/08/2026 |
| 287 | STON.fi |
GRAM/TAPS | $1.39 | $4.21 | 15:10:46 04/08/2026 |
| 288 | STON.fi |
WAT/GRAM | $0.000002980 | $4.01 | 15:51:16 04/08/2026 |
| 289 |  Unocoin |
TON/INR | $1.58 | $3.32 | 23:00:09 04/08/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 291 | STON.fi |
CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.39 | $2.64 | 19:16:11 04/08/2026 |
| 293 | DeDust |
GRAM/DFC | $1.39 | $2.43 | 08:22:58 04/08/2026 |
| 294 | STON.fi |
UTYAB/GRAM | $0.00003701 | $2.38 | 17:56:24 04/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.88 | 13:51:07 04/08/2026 |
| 296 |  WOO X |
GRAM/USDT | $1.39 | $1.30 | 22:57:08 04/08/2026 |
| 297 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 298 | DeDust |
GRAM/MEM | $1.39 | $0.5751 | 18:21:21 04/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.4208 | 22:16:27 04/08/2026 |
| 300 | TRIV |
GRAM/IDR | $1.40 | $0.4072 | 23:00:15 04/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.