Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,264 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $54,266,596 | 21:00:16 02/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.41 | $5,612,010 | 21:00:07 02/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.40 | $4,600,812 | 20:54:16 02/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.40 | $4,054,470 | 20:57:15 02/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,854,579 | 20:57:09 02/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.40 | $3,693,889 | 20:54:16 02/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 | Binance |
GRAM/USDT | $1.41 | $2,943,024 | 20:56:54 02/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.40 | $2,925,562 | 20:51:18 02/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.41 | $2,661,610 | 21:00:11 02/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.40 | $2,249,795 | 20:57:17 02/08/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,191,310 | 20:45:15 02/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.41 | $2,152,672 | 20:57:12 02/08/2026 |
| 19 | LBank |
GRAM/USDT | $1.41 | $1,833,903 | 20:57:10 02/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.40 | $1,596,667 | 20:57:08 02/08/2026 |
| 21 |  Echobit |
GRAM/USDT | $1.40 | $1,565,169 | 20:57:15 02/08/2026 |
| 22 | Bybit |
GRAM/USDT | $1.40 | $1,560,191 | 20:54:11 02/08/2026 |
| 23 |  BitTap |
TON/USDT | $1.75 | $1,460,628 | 21:00:16 02/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.40 | $1,390,744 | 20:45:11 02/08/2026 |
| 25 |  BiKing |
GRAM/USDT | $1.40 | $1,385,429 | 20:57:16 02/08/2026 |
| 26 | Echobit |
GRAM/USDT | $1.40 | $1,255,890 | 20:57:08 02/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.40 | $1,107,406 | 20:57:15 02/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.40 | $907,154 | 20:57:15 02/08/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.41 | $866,029 | 20:57:07 02/08/2026 |
| 30 |  STON.fi v2 |
USDT/GRAM | $1.01 | $767,446 | 20:59:18 02/08/2026 |
| 31 | Websea |
GRAM/USDT | $1.40 | $759,211 | 20:57:17 02/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.40 | $752,549 | 20:57:10 02/08/2026 |
| 33 |  OKX |
GRAM/USDT | $1.41 | $747,695 | 20:56:54 02/08/2026 |
| 34 |  BitDelta |
GRAM/USDT | $1.41 | $730,292 | 20:57:08 02/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.40 | $700,928 | 20:57:17 02/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.41 | $682,341 | 20:57:12 02/08/2026 |
| 37 |  Phemex |
GRAM/USDT | $1.41 | $654,923 | 20:57:13 02/08/2026 |
| 38 | KuCoin |
GRAM/USDT | $1.40 | $645,741 | 20:56:23 02/08/2026 |
| 39 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 40 | Gate |
GRAM/USDT | $1.41 | $548,071 | 20:56:24 02/08/2026 |
| 41 | WhiteBIT |
GRAM/WBT | $1.40 | $547,762 | 20:45:11 02/08/2026 |
| 42 | MEXC |
GRAM/USDT | $1.41 | $517,135 | 20:57:14 02/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.40 | $490,292 | 21:00:17 02/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.40 | $490,281 | 21:00:16 02/08/2026 |
| 45 |  ApeX Omni |
GRAM/USDT | $1.40 | $464,169 | 21:00:16 02/08/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.40 | $463,148 | 20:57:15 02/08/2026 |
| 47 |  Hyperliquid |
GRAM/USDC | $1.41 | $461,452 | 20:54:26 02/08/2026 |
| 48 |  XT.COM |
GRAM/USDT | $1.40 | $451,261 | 20:57:08 02/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.41 | $441,466 | 20:54:08 02/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.40 | $384,218 | 20:57:15 02/08/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.41 | $380,230 | 20:57:15 02/08/2026 |
| 52 |  EVEDEX |
GRAM/USD | $1.41 | $376,913 | 21:03:15 02/08/2026 |
| 53 | Phemex |
GRAM/USDT | $1.40 | $360,848 | 20:57:16 02/08/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.40 | $343,696 | 21:00:12 02/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.40 | $336,279 | 21:00:16 02/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.40 | $334,817 | 20:57:11 02/08/2026 |
| 57 |  Cofinex |
GRAM/USDT | $1.40 | $324,810 | 21:00:17 02/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.40 | $295,355 | 20:48:11 02/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.41 | $263,823 | 20:57:09 02/08/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.40 | $260,013 | 20:57:16 02/08/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.41 | $223,649 | 20:54:56 02/08/2026 |
| 62 |  Kraken |
TON/USD | $1.41 | $218,908 | 20:59:24 02/08/2026 |
| 63 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 64 |  Cryptomus |
GRAM/USDT | $1.40 | $196,504 | 20:57:07 02/08/2026 |
| 65 |  STON.fi |
FRT/GRAM | $18.99 | $190,979 | 20:59:44 02/08/2026 |
| 66 | Binance |
GRAM/USDC | $1.40 | $189,280 | 20:56:42 02/08/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.41 | $179,156 | 20:57:11 02/08/2026 |
| 68 |  CoinTR |
GRAM/TRY | $1.41 | $176,731 | 21:00:07 02/08/2026 |
| 69 | CoinTR |
GRAM/USDT | $1.40 | $168,899 | 21:00:07 02/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.40 | $166,106 | 20:57:08 02/08/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.41 | $161,002 | 20:59:24 02/08/2026 |
| 72 |  CoinEx |
GRAM/USDT | $1.41 | $138,409 | 20:59:53 02/08/2026 |
| 73 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 74 |  Binibit |
GRAM/USDT | $1.39 | $135,375 | 21:00:07 02/08/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.40 | $129,293 | 20:57:16 02/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.40 | $129,235 | 20:57:16 02/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.40 | $122,498 | 20:57:12 02/08/2026 |
| 78 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 79 |  SunX |
GRAM/USDT | $1.48 | $113,894 | 21:03:16 02/08/2026 |
| 80 |  HTX |
GRAM/USDT | $1.41 | $112,592 | 20:59:24 02/08/2026 |
| 81 | STON.fi |
UTYA/GRAM | $0.04014 | $109,548 | 20:38:33 02/08/2026 |
| 82 |  Blockfinex |
GRAM/USDT | $1.41 | $108,050 | 21:00:12 02/08/2026 |
| 83 | idax exchange |
GRAM/USDT | $1.41 | $108,050 | 21:00:13 02/08/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.40 | $106,148 | 20:58:23 02/08/2026 |
| 85 | MEXC |
GRAM/USDC | $1.40 | $93,103.73 | 20:57:16 02/08/2026 |
| 86 |  Aster |
GRAM/USDT | $1.40 | $92,174.22 | 20:54:15 02/08/2026 |
| 87 | MEXC |
GRAM/USD1 | $1.40 | $91,431.34 | 20:54:16 02/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.40 | $88,700.10 | 20:57:10 02/08/2026 |
| 89 | Bybit |
GRAM/USDC | $1.40 | $82,338.63 | 20:54:11 02/08/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.40 | $79,250.55 | 20:57:07 02/08/2026 |
| 91 |  Coinbase Exchange |
TON/USD | $1.41 | $73,570.24 | 20:56:29 02/08/2026 |
| 92 | STON.fi |
USDT/GRAM | $0.9978 | $73,219.47 | 20:57:04 02/08/2026 |
| 93 | MGBX |
GRAM/USDT | $1.40 | $73,211.46 | 20:57:13 02/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.41 | $70,931.87 | 20:57:12 02/08/2026 |
| 95 | DeDust |
GRAM/UTYA | $1.43 | $68,120.94 | 20:57:15 02/08/2026 |
| 96 | Binance |
GRAM/TRY | $1.40 | $64,724.55 | 20:56:42 02/08/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.41 | $64,596.78 | 21:00:09 02/08/2026 |
| 98 | MEXC |
GRAM/USDC | $1.40 | $64,536.81 | 20:57:14 02/08/2026 |
| 99 | Bitbase |
GRAM/USDT | $1.40 | $61,666.67 | 20:57:17 02/08/2026 |
| 100 | MEXC |
GRAM/EUR | $1.40 | $59,442.08 | 20:57:14 02/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.40 | $58,723.37 | 20:51:08 02/08/2026 |
| 102 | Cofinex |
GRAM/EUR | $1.40 | $57,817.84 | 21:00:07 02/08/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.41 | $54,525.59 | 20:57:14 02/08/2026 |
| 104 |  XBO.com |
GRAM/USDT | $1.41 | $52,729.03 | 21:00:07 02/08/2026 |
| 105 |  Blynex |
GRAM/USDT | $1.41 | $52,105.57 | 20:57:07 02/08/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.41 | $51,953.17 | 21:00:07 02/08/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.41 | $50,057.05 | 21:00:07 02/08/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.41 | $49,907.94 | 20:45:11 02/08/2026 |
| 109 | STON.fi |
REDO/TON | $0.09017 | $49,274.35 | 20:53:08 02/08/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.40 | $43,884.36 | 21:00:11 02/08/2026 |
| 111 | WhiteBIT |
GRAM/USDC | $1.40 | $42,728.08 | 20:45:11 02/08/2026 |
| 112 | BloFin |
GRAM/USDT | $1.40 | $42,383.00 | 20:57:10 02/08/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.41 | $41,081.46 | 20:57:10 02/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.41 | $38,582.42 | 20:57:07 02/08/2026 |
| 115 | Kraken |
TON/EUR | $1.40 | $35,077.41 | 20:59:24 02/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.41 | $34,969.69 | 20:48:07 02/08/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.41 | $22,868.40 | 18:49:58 02/08/2026 |
| 118 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 119 | DeDust |
GRAM/MITTENS | $1.41 | $17,126.14 | 20:54:41 02/08/2026 |
| 120 | OKX |
GRAM/USDC | $1.40 | $15,497.01 | 20:56:23 02/08/2026 |
| 121 |  CoinCola |
TON/USDT | $1.41 | $14,509.70 | 21:00:08 02/08/2026 |
| 122 | OKX |
GRAM/EUR | $1.40 | $14,438.04 | 20:56:23 02/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.03323 | $13,632.30 | 20:23:12 02/08/2026 |
| 124 | STON.fi |
RAFF/GRAM | $0.01868 | $13,488.20 | 20:09:50 02/08/2026 |
| 125 | DeDust |
GRAM/REDO | $1.41 | $12,583.50 | 20:55:27 02/08/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.38 | $12,178.54 | 20:59:53 02/08/2026 |
| 127 | Bybit |
GRAM/EUR | $1.41 | $11,858.67 | 20:54:11 02/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.41 | $10,581.34 | 21:00:07 02/08/2026 |
| 129 |  HashKey Exchange |
GRAM/USD | $1.41 | $9,154.75 | 20:57:08 02/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.41 | $8,872.15 | 21:00:14 02/08/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $8,356.90 | 20:59:23 02/08/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.41 | $8,199.23 | 20:56:23 02/08/2026 |
| 133 | STON.fi |
SP/GRAM | $0.004560 | $7,822.57 | 20:57:15 02/08/2026 |
| 134 |  TONCO |
RAFF/GRAM | $0.01868 | $5,668.04 | 09:11:23 02/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.40 | $5,579.63 | 20:54:56 02/08/2026 |
| 136 | WEEX |
GRAM/USDC | $1.40 | $5,045.29 | 20:57:09 02/08/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.41 | $4,524.45 | 20:59:53 02/08/2026 |
| 138 | DeDust |
GRAM/DOGS | $1.41 | $3,812.64 | 20:39:24 02/08/2026 |
| 139 | TONCO |
GRAM/UTYA | $1.41 | $3,803.38 | 17:56:37 02/08/2026 |
| 140 |  NexDAX |
GRAM/USDT | $1.41 | $3,529.72 | 21:00:09 02/08/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.41 | $3,125.27 | 20:56:42 02/08/2026 |
| 142 | STON.fi |
TON/ECOR | $1.40 | $3,017.52 | 20:15:56 02/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $2,857.44 | 18:07:11 02/08/2026 |
| 144 | DeDust |
GRAM/DUST | $1.41 | $2,851.70 | 20:35:12 02/08/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.41 | $2,813.78 | 20:59:53 02/08/2026 |
| 146 |  Ndax |
GRAM/CAD | $1.42 | $2,803.76 | 21:00:11 02/08/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01329 | $2,737.21 | 20:15:57 02/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.41 | $2,484.85 | 20:57:07 02/08/2026 |
| 149 | DeDust |
GRAM/MTONGA | $1.41 | $2,352.96 | 20:42:18 02/08/2026 |
| 150 | STON.fi |
GRAM/EVAA | $1.42 | $2,316.46 | 20:21:43 02/08/2026 |
| 151 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,252.21 | 21:00:08 02/08/2026 |
| 152 |  BITmarkets |
GRAM/USDT | $1.41 | $2,252.06 | 21:00:12 02/08/2026 |
| 153 |  BTSE |
GRAM/USDT | $1.41 | $2,247.97 | 20:57:08 02/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003369 | $2,218.91 | 20:41:09 02/08/2026 |
| 155 | Kraken |
TON/USDC | $1.40 | $2,214.34 | 20:59:24 02/08/2026 |
| 156 | DeDust |
GRAM/ECOR | $1.41 | $2,102.58 | 20:45:58 02/08/2026 |
| 157 | STON.fi |
GRM/GRAM | $0.0009016 | $2,080.12 | 20:12:22 02/08/2026 |
| 158 | STON.fi v2 |
X/GRAM | $0.000008880 | $1,850.84 | 19:42:23 02/08/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.41 | $1,483.84 | 19:43:50 02/08/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.41 | $1,390.17 | 20:59:23 02/08/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.41 | $1,384.80 | 21:00:11 02/08/2026 |
| 162 | STON.fi |
Blum/GRAM | $0.001738 | $1,332.13 | 20:01:44 02/08/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.004633 | $1,266.23 | 15:03:24 02/08/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.41 | $1,256.81 | 20:57:11 02/08/2026 |
| 165 | TONCO |
TSTON/GRAM | $1.60 | $1,254.04 | 13:14:51 02/08/2026 |
| 166 | DeDust |
GRAM/TONNEL | $1.41 | $1,199.98 | 20:01:12 02/08/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,150.36 | 20:50:35 02/08/2026 |
| 168 |  Biswap v2 |
USDT/GRAM | $0.9986 | $1,100.14 | 20:38:58 02/08/2026 |
| 169 | STON.fi |
REGI/GRAM | $0.0009280 | $1,024.01 | 19:48:17 02/08/2026 |
| 170 | STON.fi |
GRAM/STON | $1.41 | $1,022.03 | 19:33:15 02/08/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,020.39 | 20:38:58 02/08/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.41 | $1,013.10 | 19:42:23 02/08/2026 |
| 173 | DeDust |
GRAM/FISH | $1.41 | $1,008.68 | 20:31:10 02/08/2026 |
| 174 |  VinDAX |
GRAM/USDT | $1.40 | $974.20 | 21:00:13 02/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.41 | $969.20 | 20:53:42 02/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,850.86 | $939.36 | 19:48:35 02/08/2026 |
| 177 |  Flipster |
GRAM/USDT | $1.40 | $883.65 | 21:00:15 02/08/2026 |
| 178 |  CoinDCX |
GRAM/INR | $1.46 | $805.09 | 20:54:11 02/08/2026 |
| 179 |  AlphaX |
GRAM/USDT | $1.41 | $769.34 | 21:00:16 02/08/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.42 | $769.17 | 17:05:25 02/08/2026 |
| 181 | OKX |
GRAM/USD | $1.41 | $756.65 | 20:56:23 02/08/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.38 | $638.40 | 15:47:29 02/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,856.94 | $627.42 | 18:48:47 02/08/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.40 | $610.76 | 20:57:09 02/08/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0005285 | $585.66 | 15:59:23 02/08/2026 |
| 186 | DeDust |
GRAM/HYDRA | $1.41 | $577.79 | 18:00:12 02/08/2026 |
| 187 | STON.fi |
NOT/GRAM | $0.0003400 | $540.76 | 16:18:03 02/08/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.03639 | $513.56 | 20:44:05 02/08/2026 |
| 189 | STON.fi |
RECA/GRAM | $0.01048 | $484.12 | 15:24:52 02/08/2026 |
| 190 | Bitget |
GRAM/EUR | $1.40 | $422.16 | 20:54:56 02/08/2026 |
| 191 | DeDust |
GRAM/ROSE | $1.41 | $421.65 | 15:03:40 02/08/2026 |
| 192 | STON.fi v2 |
STON/GRAM | $0.4654 | $415.32 | 20:35:04 02/08/2026 |
| 193 |  Bybit EU |
GRAM/USDC | $1.40 | $413.74 | 20:45:12 02/08/2026 |
| 194 | DeDust |
GRAM/PX | $1.41 | $388.21 | 18:34:37 02/08/2026 |
| 195 | STON.fi |
DOGS/GRAM | $0.00003491 | $377.01 | 14:55:51 02/08/2026 |
| 196 | DeDust |
GRAM/GRM | $1.40 | $374.23 | 20:13:19 02/08/2026 |
| 197 |  Poloniex |
GRAM/USDT | $1.47 | $365.45 | 20:59:23 02/08/2026 |
| 198 | STON.fi |
STONKS/GRAM | $0.004328 | $362.33 | 20:22:18 02/08/2026 |
| 199 | Binance |
GRAM/IDR | $1.40 | $362.23 | 20:56:42 02/08/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $342.90 | 18:56:32 02/08/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $328.73 | 15:18:58 02/08/2026 |
| 202 | STON.fi v2 |
GRAM/CATS | $1.41 | $308.01 | 19:41:14 02/08/2026 |
| 203 |  Tokocrypto |
GRAM/USDT | $1.41 | $306.52 | 20:57:11 02/08/2026 |
| 204 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 205 | STON.fi |
GRAM/MRSOON | $1.41 | $287.22 | 19:02:55 02/08/2026 |
| 206 | OKX |
GRAM/TRY | $1.40 | $269.08 | 20:56:23 02/08/2026 |
| 207 | DeDust |
GRAM/GOMINING | $1.41 | $267.85 | 13:21:37 02/08/2026 |
| 208 |  OKJ |
GRAM/JPY | $1.41 | $265.43 | 20:57:08 02/08/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.02035 | $254.38 | 20:53:43 02/08/2026 |
| 210 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $237.12 | 20:59:23 02/08/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.40 | $230.45 | 20:57:11 02/08/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $1.00 | $228.74 | 13:23:47 02/08/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.41 | $206.91 | 16:06:10 02/08/2026 |
| 214 | Bitfinex |
TON/USD | $1.41 | $204.11 | 20:59:23 02/08/2026 |
| 215 | DeDust |
GRAM/JUSDT | $1.41 | $202.93 | 12:38:15 02/08/2026 |
| 216 | STON.fi |
STON/TON | $0.4687 | $193.83 | 20:52:29 02/08/2026 |
| 217 | DeDust |
GRAM/JETTON | $1.41 | $170.82 | 20:05:14 02/08/2026 |
| 218 | STON.fi |
GRAM/DUCK | $1.41 | $154.21 | 20:16:53 02/08/2026 |
| 219 | DeDust |
GRAM/stTON | $1.41 | $154.13 | 16:19:43 02/08/2026 |
| 220 |  Coinone |
GRAM/KRW | $1.36 | $142.40 | 20:59:53 02/08/2026 |
| 221 | CoinDCX |
GRAM/USDT | $1.40 | $138.57 | 20:54:11 02/08/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.39 | $136.96 | 23:05:52 01/08/2026 |
| 223 | STON.fi |
GRAM/DUREV | $1.41 | $131.37 | 21:42:40 01/08/2026 |
| 224 | STON.fi |
GRAM/SWITCH | $1.41 | $116.12 | 17:03:16 02/08/2026 |
| 225 | Binance |
GRAM/U | $1.40 | $100.28 | 15:53:42 02/08/2026 |
| 226 |  Uniswap v2 |
GRAM/WETH | $1.44 | $98.22 | 18:48:47 02/08/2026 |
| 227 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.000007950 | $81.34 | 18:55:27 02/08/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0001711 | $79.75 | 02:31:15 02/08/2026 |
| 230 | STON.fi |
GRAM/WEB3 | $1.41 | $70.94 | 18:04:43 02/08/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.39 | $68.73 | 20:18:46 02/08/2026 |
| 232 | DeDust |
GRAM/DUCK | $1.41 | $64.01 | 20:47:10 02/08/2026 |
| 233 | STON.fi |
UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 |
| 234 | STON.fi v2 |
GRAM/JETTON | $1.41 | $61.18 | 20:53:08 02/08/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.41 | $55.20 | 19:04:53 02/08/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001539 | $48.24 | 17:48:01 02/08/2026 |
| 237 | STON.fi |
CRYPTON/GRAM | $0.02976 | $44.54 | 12:49:35 02/08/2026 |
| 238 | DeDust |
GRAM/XROCK | $1.41 | $44.14 | 19:04:54 02/08/2026 |
| 239 | DeDust |
GRAM/STORM | $1.43 | $39.44 | 15:51:42 02/08/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000003080 | $38.35 | 19:52:39 02/08/2026 |
| 241 | STON.fi |
MAN/GRAM | $0.0001236 | $33.12 | 16:53:14 02/08/2026 |
| 242 |  Bitazza |
GRAM/THB | $1.41 | $30.03 | 21:00:08 02/08/2026 |
| 243 |  Foxbit |
GRAM/BRL | $1.41 | $29.68 | 21:00:11 02/08/2026 |
| 244 | DeDust |
GRAM/BUILD | $1.41 | $29.53 | 19:42:16 02/08/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.40 | $27.92 | 09:15:25 02/08/2026 |
| 246 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000309 | $26.98 | 19:43:15 02/08/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.39 | $26.51 | 17:44:47 01/08/2026 |
| 248 | STON.fi |
GRAM/TAPS | $1.41 | $22.01 | 07:47:36 02/08/2026 |
| 249 |  CEX.IO |
GRAM/EUR | $1.41 | $21.69 | 20:45:10 02/08/2026 |
| 250 | CEX.IO |
GRAM/USDT | $1.41 | $20.50 | 20:45:10 02/08/2026 |
| 251 | Binance |
GRAM/USD1 | $1.39 | $19.80 | 02:30:11 02/08/2026 |
| 252 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $17.07 | 20:05:08 02/08/2026 |
| 253 | DeDust |
GRAM/JVT | $1.41 | $16.93 | 17:28:14 02/08/2026 |
| 254 | STON.fi |
GRAM/JVT | $1.40 | $16.68 | 00:08:05 02/08/2026 |
| 255 | DeDust |
GRAM/ARBUZ | $1.41 | $16.20 | 16:50:51 02/08/2026 |
| 256 | STON.fi v2 |
DIAMOND/TON | $0.0002815 | $15.79 | 09:38:43 02/08/2026 |
| 257 | STON.fi |
GRAM/TSTON | $1.41 | $15.34 | 23:47:00 01/08/2026 |
| 258 | STON.fi |
TONNEL/GRAM | $0.5875 | $12.76 | 20:01:10 02/08/2026 |
| 259 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 260 | DeDust |
GRAM/TCAT | $1.41 | $9.39 | 17:37:35 02/08/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $8.74 | 09:30:59 02/08/2026 |
| 262 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 21:00:12 02/08/2026 |
| 263 |  WazirX |
GRAM/USDT | $1.37 | $6.86 | 21:00:12 02/08/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 265 | DeDust |
GRAM/ANON | $1.41 | $5.54 | 16:06:10 02/08/2026 |
| 266 | DeDust |
GRAM/CATI | $1.37 | $4.48 | 18:24:02 02/08/2026 |
| 267 | DeDust |
GRAM/FPIBANK | $1.39 | $4.44 | 17:26:05 01/08/2026 |
| 268 | DeDust |
GRAM/KINGY | $1.41 | $3.76 | 11:29:49 02/08/2026 |
| 269 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 270 |  Korbit |
GRAM/KRW | $1.41 | $3.47 | 20:57:09 02/08/2026 |
| 271 | STON.fi |
MEMHASH/GRAM | $0.00007388 | $3.34 | 08:22:57 02/08/2026 |
| 272 |  Unocoin |
TON/INR | $1.57 | $3.31 | 20:54:12 02/08/2026 |
| 273 | DeDust |
GRAM/CES | $1.40 | $3.30 | 03:21:35 02/08/2026 |
| 274 |  Crypto.com Exchange |
GRAM/USD | $1.40 | $2.81 | 20:51:17 02/08/2026 |
| 275 | STON.fi |
TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 |
| 276 | DeDust |
GRAM/DFC | $1.40 | $2.19 | 02:57:58 02/08/2026 |
| 277 | STON.fi |
TONALD/TON | $0.00001356 | $1.74 | 14:42:45 01/08/2026 |
| 278 | Bitfinex |
TON/USDT | $1.40 | $1.40 | 20:57:15 02/08/2026 |
| 279 | STON.fi v2 |
MTONGA/GRAM | $0.003826 | $1.40 | 15:47:00 02/08/2026 |
| 280 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 281 |  THENA FUSION |
USDT/GRAM | $0.9977 | $0.8908 | 06:11:28 01/08/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $0.6876 | 21:32:01 01/08/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.41 | $0.4637 | 18:29:10 02/08/2026 |
| 284 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 285 | DeDust |
GRAM/JUSDC | $1.41 | $0.1405 | 19:52:43 02/08/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001665 | $0.1159 | 04:17:33 01/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.40 | $0.08840 | 05:31:52 01/08/2026 |
| 288 | TRIV |
GRAM/IDR | $1.41 | $0.07663 | 21:00:11 02/08/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9936 | $0.03475 | 05:48:55 01/08/2026 |
| 291 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 292 |  Upbit |
GRAM/BTC | $1.41 | $0 | 20:56:23 02/08/2026 |
| 293 |  ZebPay |
GRAM/INR | $1.50 | $0 | 21:00:10 02/08/2026 |
| 294 |  BitMart |
TON/USDT | $1.58 | $0 | 21:00:16 02/08/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.40 | $0 | 20:57:11 02/08/2026 |
| 296 |  Giottus |
GRAM/INR | $1.52 | $0 | 20:54:07 02/08/2026 |
| 297 |  WOO X |
GRAM/USDT | $1.40 | $0 | 20:54:15 02/08/2026 |
| 298 | WOO X |
GRAM/USDT | $1.40 | $0 | 20:54:09 02/08/2026 |
| 299 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 20:57:07 02/08/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.72 | $0 | 21:01:18 02/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.