Toncoin TON
Xếp hạng #27
11:47:00 05/12/2025
Giá Toncoin (TON)
$1.58 -3.02%
0.00001720 BTC
42,713 VND
Thấp: $1.58
Cao: $1.65
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.59 | $79,126,343 | 10:57:17 05/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.59 | $49,302,551 | 11:00:09 05/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.59 | $42,499,448 | 11:00:18 05/12/2025 |
| 4 |  Binance |
TON/USDT | $1.59 | $30,979,322 | 10:54:16 05/12/2025 |
| 5 |  Echobit |
TON/USDT | $1.59 | $30,025,838 | 10:57:16 05/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.59 | $29,404,638 | 10:57:17 05/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.59 | $23,849,883 | 10:48:15 05/12/2025 |
| 8 |  Tapbit |
TON/USDT | $1.59 | $23,123,824 | 10:57:15 05/12/2025 |
| 9 |  Top.one |
TON/USDT | $1.59 | $22,845,427 | 11:00:16 05/12/2025 |
| 10 |  MEXC |
TONCOIN/USDT | $1.58 | $22,630,072 | 10:57:16 05/12/2025 |
| 11 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.59 | $18,962,993 | 11:00:17 05/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.59 | $18,591,146 | 10:51:16 05/12/2025 |
| 14 |  WEEX |
TON/USDT | $1.59 | $17,202,234 | 10:57:17 05/12/2025 |
| 15 |  YUBIT |
TON/USDT | $1.59 | $16,870,811 | 10:57:16 05/12/2025 |
| 16 |  LBank |
TON/USDT | $1.59 | $16,652,510 | 10:57:15 05/12/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.59 | $15,514,254 | 11:00:18 05/12/2025 |
| 18 |  BYDFi |
TON/USDT | $1.59 | $15,229,431 | 11:00:16 05/12/2025 |
| 19 |  Lighter |
TON/USDC | $1.59 | $14,850,766 | 11:00:16 05/12/2025 |
| 20 |  Hotcoin |
TON/USDT | $1.59 | $14,696,920 | 10:57:21 05/12/2025 |
| 21 |  Bybit |
TON/USDT | $1.59 | $14,696,172 | 10:54:17 05/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.59 | $12,816,016 | 10:42:23 05/12/2025 |
| 23 |  CoinP |
TON/USDT | $1.59 | $10,909,532 | 11:00:09 05/12/2025 |
| 24 |  Dmex |
TON/USD | $1.59 | $10,004,097 | 11:00:15 05/12/2025 |
| 25 |  ApeX Omni |
TON/USDT | $1.59 | $9,867,365 | 11:00:16 05/12/2025 |
| 26 |  BiKing |
TON/USDT | $1.59 | $9,794,437 | 11:00:17 05/12/2025 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,792,640 | 10:51:15 05/12/2025 |
| 28 |  AscendEX |
TON/USDT | $1.58 | $9,644,928 | 10:57:15 05/12/2025 |
| 29 | Binance |
TON/USDT | $1.59 | $9,192,922 | 10:56:42 05/12/2025 |
| 30 | CoinP |
TON/USDT | $1.58 | $9,091,968 | 11:00:15 05/12/2025 |
| 31 |  Ekbit |
TON/USDT | $1.59 | $9,036,760 | 11:00:16 05/12/2025 |
| 32 |  NovaEx |
TON/USDT | $1.59 | $8,772,730 | 11:00:16 05/12/2025 |
| 33 |  KuCoin |
TON/USDT | $1.59 | $8,352,536 | 10:51:08 05/12/2025 |
| 34 |  CoinW |
TON/USDT | $1.59 | $8,304,653 | 10:57:16 05/12/2025 |
| 35 |  Coinlocally |
TON/USDT | $1.59 | $7,921,148 | 11:00:08 05/12/2025 |
| 36 |  WhiteBIT |
TON/USDT | $1.59 | $6,902,104 | 10:57:15 05/12/2025 |
| 37 |  OKX |
TON/USDT | $1.59 | $6,853,455 | 10:55:52 05/12/2025 |
| 38 |  Millionero |
TON/USDT | $1.59 | $6,363,886 | 10:57:11 05/12/2025 |
| 39 |  Ourbit |
TON/USDT | $1.59 | $6,295,900 | 10:57:17 05/12/2025 |
| 40 | Hibt |
TON/USDT | $1.59 | $5,682,156 | 10:42:09 05/12/2025 |
| 41 | Coinlocally |
TON/USDT | $1.59 | $5,459,310 | 10:57:17 05/12/2025 |
| 42 |  Websea |
TON/USDT | $1.59 | $5,452,655 | 11:00:17 05/12/2025 |
| 43 |  YEX |
TON/USDT | $1.59 | $5,354,543 | 11:00:17 05/12/2025 |
| 44 |  Deepcoin |
TON/USDT | $1.59 | $5,218,343 | 10:57:15 05/12/2025 |
| 45 |  SuperEx |
TON/USDT | $1.59 | $5,053,076 | 11:00:13 05/12/2025 |
| 46 | WEEX |
TON/USDT | $1.59 | $5,002,308 | 10:57:08 05/12/2025 |
| 47 |  Grvt |
TON/USDT | $1.59 | $4,987,473 | 10:42:16 05/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.59 | $4,719,628 | 10:57:17 05/12/2025 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.59 | $4,655,106 | 11:00:16 05/12/2025 |
| 50 |  CZR Exchange |
TON/USDT | $1.59 | $4,655,106 | 11:00:16 05/12/2025 |
| 51 |  MGBX |
TON/USDT | $1.59 | $4,653,330 | 11:00:17 05/12/2025 |
| 52 |  AstralX |
TON/USDT | $1.59 | $4,615,693 | 11:00:08 05/12/2025 |
| 53 |  All InX |
TON/USDT | $1.59 | $4,577,952 | 11:00:10 05/12/2025 |
| 54 | Bybit |
TON/USDT | $1.59 | $4,478,999 | 10:54:08 05/12/2025 |
| 55 |  Zoomex |
TON/USDT | $1.59 | $4,418,753 | 10:57:16 05/12/2025 |
| 56 | Hotcoin |
TON/USDT | $1.59 | $4,355,182 | 10:58:31 05/12/2025 |
| 57 |  B2Z Exchange |
TON/USD | $1.59 | $4,218,339 | 11:00:15 05/12/2025 |
| 58 |  BTSE |
TON/USDT | $1.59 | $4,188,276 | 10:48:15 05/12/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.59 | $4,056,039 | 11:00:15 05/12/2025 |
| 60 |  EasiCoin |
TON/USDT | $1.59 | $3,897,407 | 11:00:16 05/12/2025 |
| 61 | WhiteBIT |
TON/USDT | $1.58 | $3,884,882 | 10:57:07 05/12/2025 |
| 62 |  Biconomy.com |
TON/USDT | $1.58 | $3,770,198 | 10:57:15 05/12/2025 |
| 63 | MGBX |
TON/USDT | $1.59 | $3,673,503 | 11:00:10 05/12/2025 |
| 64 | Echobit |
TON/USDT | $1.59 | $3,563,499 | 10:57:07 05/12/2025 |
| 65 |  BigONE |
TON/USDT | $1.59 | $3,497,093 | 10:54:07 05/12/2025 |
| 66 | KuCoin |
TON/USDT | $1.59 | $3,435,817 | 10:54:19 05/12/2025 |
| 67 |  Toobit |
TON/USDT | $1.59 | $3,363,635 | 10:57:15 05/12/2025 |
| 68 |  Cofinex |
TON/USDT | $1.59 | $3,312,001 | 11:00:15 05/12/2025 |
| 69 |  Bitget |
TON/USDT | $1.59 | $3,305,575 | 10:54:16 05/12/2025 |
| 70 | MEXC |
TON/USDT | $1.59 | $3,132,385 | 10:54:08 05/12/2025 |
| 71 |  Gems Trade |
TON/USDT | $1.59 | $3,043,528 | 10:51:10 05/12/2025 |
| 72 | BiKing |
TON/USDT | $1.59 | $3,041,317 | 11:00:11 05/12/2025 |
| 73 | OKX |
TON/USDT | $1.59 | $3,039,100 | 10:56:24 05/12/2025 |
| 74 |  Fastex |
TON/USDT | $1.59 | $2,941,608 | 10:54:07 05/12/2025 |
| 75 |  BitxEX |
TON/USDT | $1.59 | $2,819,530 | 11:00:07 05/12/2025 |
| 76 | Deepcoin |
TON/USDT | $1.59 | $2,782,256 | 10:57:11 05/12/2025 |
| 77 |  VOOX Exchange |
TON/USDT | $1.59 | $2,779,368 | 11:00:19 05/12/2025 |
| 78 |  Cryptomus |
TON/USDT | $1.59 | $2,592,655 | 10:57:11 05/12/2025 |
| 79 |  P2B |
TON/USDT | $1.59 | $2,330,334 | 10:54:08 05/12/2025 |
| 80 | OneBullEx |
TON/USDT | $1.59 | $2,304,804 | 11:00:19 05/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.59 | $2,290,177 | 10:57:17 05/12/2025 |
| 82 | Ourbit |
TON/USDT | $1.59 | $2,168,845 | 10:57:11 05/12/2025 |
| 83 | Fastex |
TON/USDC | $1.59 | $2,147,956 | 10:54:07 05/12/2025 |
| 84 |  UZX |
TON/USDT | $1.59 | $2,118,645 | 10:54:07 05/12/2025 |
| 85 | CoinW |
TON/USDT | $1.59 | $2,084,169 | 10:57:11 05/12/2025 |
| 86 |  CoinUp.io |
TON/USDT | $1.59 | $1,988,936 | 10:51:18 05/12/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $1.59 | $1,952,462 | 11:00:18 05/12/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.59 | $1,938,301 | 11:00:16 05/12/2025 |
| 89 |  BitradeX |
TON/USDT | $1.59 | $1,919,545 | 11:00:16 05/12/2025 |
| 90 |  Helix |
TON/USDT | $1.59 | $1,883,157 | 11:00:16 05/12/2025 |
| 91 | LBank |
TON/USDT | $1.59 | $1,846,967 | 10:57:08 05/12/2025 |
| 92 | FameEX |
TON/USDT | $1.59 | $1,773,430 | 10:57:07 05/12/2025 |
| 93 |  SunPerp |
TON/USDT | $1.59 | $1,771,379 | 11:00:17 05/12/2025 |
| 94 |  Bitunix |
TON/USDT | $1.59 | $1,752,873 | 10:57:15 05/12/2025 |
| 95 |  BlockFin |
TON/USDT | $1.59 | $1,689,887 | 11:00:16 05/12/2025 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.59 | $1,636,132 | 11:00:08 05/12/2025 |
| 97 | BTCC |
TON/USDT | $1.59 | $1,584,605 | 10:57:09 05/12/2025 |
| 98 | Biconomy.com |
TON/USDT | $1.59 | $1,494,587 | 10:57:08 05/12/2025 |
| 99 |  KCEX |
TON/USDT | $1.59 | $1,444,473 | 10:57:16 05/12/2025 |
| 100 |  Gate |
TON/USDT | $1.59 | $1,424,598 | 10:54:19 05/12/2025 |
| 101 | OrangeX |
TON/USDT | $1.59 | $1,381,785 | 10:48:12 05/12/2025 |
| 102 |  Hyperliquid |
TON/USD | $1.59 | $1,219,384 | 10:57:16 05/12/2025 |
| 103 |  TruBit Pro Exchange |
TON/USDT | $1.59 | $1,174,914 | 11:00:09 05/12/2025 |
| 104 | Millionero |
TON/USDT | $1.58 | $1,172,979 | 10:57:15 05/12/2025 |
| 105 | BitradeX |
TON/USDT | $1.59 | $1,134,864 | 11:00:08 05/12/2025 |
| 106 |  Bitcastle |
TON/USDT | $1.59 | $1,124,002 | 11:00:18 05/12/2025 |
| 107 | Bitget |
TON/USDT | $1.59 | $1,098,999 | 10:54:10 05/12/2025 |
| 108 |  4E |
TON/USDT | $1.59 | $1,073,211 | 11:00:16 05/12/2025 |
| 109 | Toobit |
TON/USDT | $1.59 | $1,008,590 | 10:57:10 05/12/2025 |
| 110 |  HTX |
TON/USDT | $1.58 | $947,118 | 10:57:16 05/12/2025 |
| 111 |  CRMClick |
TON/USDT | $1.59 | $945,443 | 10:54:16 05/12/2025 |
| 112 | Gate |
TON/USDT | $1.59 | $929,818 | 10:56:24 05/12/2025 |
| 113 |  Azbit |
TON/USDT | $1.59 | $905,900 | 10:54:07 05/12/2025 |
| 114 |  XT.COM |
TON/USDT | $1.59 | $884,519 | 10:57:12 05/12/2025 |
| 115 | Websea |
TON/USDT | $1.59 | $830,761 | 10:57:08 05/12/2025 |
| 116 | Tapbit |
TON/USDT | $1.58 | $812,449 | 10:57:08 05/12/2025 |
| 117 |  BitTap |
TON/USDT | $1.59 | $803,501 | 11:00:21 05/12/2025 |
| 118 |  XXKK |
TON/USDT | $1.59 | $776,473 | 10:57:11 05/12/2025 |
| 119 |  EdgeX |
TON/USD | $1.59 | $749,110 | 11:00:16 05/12/2025 |
| 120 |  BitKan |
TON/USDT | $1.59 | $715,032 | 11:00:09 05/12/2025 |
| 121 |  BitDelta |
TON/USDT | $1.59 | $698,309 | 10:54:11 05/12/2025 |
| 122 |  CoinEx |
TON/USDT | $1.59 | $641,854 | 10:59:23 05/12/2025 |
| 123 |  BIT |
TONCOIN/USDT | $1.59 | $632,740 | 11:00:01 05/12/2025 |
| 124 | Bitunix |
TON/USDT | $1.59 | $627,668 | 10:57:09 05/12/2025 |
| 125 |  BitMart |
TON/USDT | $1.59 | $615,240 | 10:57:07 05/12/2025 |
| 126 | BlockFin |
TON/USDT | $1.59 | $589,167 | 11:00:10 05/12/2025 |
| 127 | Ju.com |
TON/USDT | $1.59 | $579,213 | 10:51:09 05/12/2025 |
| 128 | KCEX |
TON/USDT | $1.59 | $541,753 | 10:57:07 05/12/2025 |
| 129 |  STON.fi v2 |
USDT/TON | $0.9887 | $522,524 | 10:59:05 05/12/2025 |
| 130 | VOOX Exchange |
TON/USDT | $1.59 | $519,175 | 11:00:14 05/12/2025 |
| 131 | MEXC |
TON/USDC | $1.59 | $472,131 | 10:54:08 05/12/2025 |
| 132 | 4E |
TON/USDT | $1.59 | $463,739 | 11:00:10 05/12/2025 |
| 133 |  Blynex |
TON/USDT | $1.59 | $458,965 | 10:51:08 05/12/2025 |
| 134 | NovaEx |
TON/USDT | $1.59 | $457,110 | 11:00:10 05/12/2025 |
| 135 |  Paradex |
TON/USD | $1.59 | $455,851 | 11:00:16 05/12/2025 |
| 136 | BitbabyExchange |
TON/USDT | $1.59 | $445,518 | 11:00:10 05/12/2025 |
| 137 | Aivora Exchange |
TON/USDT | $1.59 | $444,410 | 11:00:12 05/12/2025 |
| 138 | HTX |
TON/USDT | $1.59 | $437,019 | 10:59:54 05/12/2025 |
| 139 | CRMClick |
TON/USDT | $1.59 | $435,891 | 10:54:07 05/12/2025 |
| 140 |  Backpack Exchange |
TON/USDC | $1.59 | $410,732 | 10:57:16 05/12/2025 |
| 141 | Binance |
TON/USDC | $1.59 | $398,560 | 10:56:42 05/12/2025 |
| 142 | BIT |
TONCOIN/USDT | $1.59 | $392,316 | 11:00:55 05/12/2025 |
| 143 | Millionero |
TON/USDC | $1.60 | $388,960 | 10:57:11 05/12/2025 |
| 144 | Phemex |
TON/USDT | $1.59 | $368,129 | 10:57:08 05/12/2025 |
| 145 | B2Z Exchange |
TON/USD | $1.59 | $363,078 | 11:00:09 05/12/2025 |
| 146 | BITmarkets |
TON/USD | $1.59 | $363,072 | 11:00:10 05/12/2025 |
| 147 |  BloFin |
TON/USDT | $1.59 | $355,037 | 10:54:07 05/12/2025 |
| 148 |  DeDust |
TON/USDT | $1.58 | $351,023 | 10:57:29 05/12/2025 |
| 149 |  EXMO |
TON/USDT | $1.59 | $347,040 | 10:57:11 05/12/2025 |
| 150 |  EXMO.ME |
TON/USDT | $1.59 | $345,550 | 10:54:07 05/12/2025 |
| 151 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.58 | $330,917 | 10:11:35 05/12/2025 |
| 152 | MEXC |
TON/EUR | $1.59 | $325,668 | 10:54:08 05/12/2025 |
| 153 |  GroveX |
TON/USDT | $1.59 | $322,170 | 10:57:09 05/12/2025 |
| 154 |  Kraken |
TON/USD | $1.59 | $312,058 | 10:59:54 05/12/2025 |
| 155 |  Zedcex Exchange |
TON/USDT | $1.59 | $311,591 | 11:00:18 05/12/2025 |
| 156 |  BVOX |
TON/USDT | $1.59 | $300,881 | 10:57:08 05/12/2025 |
| 157 |  Nivex |
TON/USDT | $1.59 | $299,350 | 11:00:10 05/12/2025 |
| 158 |  Qmall Exchange |
TONCOIN/USDT | $1.59 | $290,739 | 10:57:11 05/12/2025 |
| 159 |  Coinbase International Exchange |
TON/USDC | $1.58 | $288,917 | 11:00:16 05/12/2025 |
| 160 | Bitrue |
TON/USD1 | $1.59 | $286,781 | 10:57:07 05/12/2025 |
| 161 |  PointPay |
TON/USDT | $1.59 | $281,119 | 10:57:08 05/12/2025 |
| 162 |  BlueBit |
TON/USDT | $1.59 | $273,649 | 11:00:14 05/12/2025 |
| 163 |  Defx |
TON/USDC | $1.59 | $271,186 | 11:00:16 05/12/2025 |
| 164 |  ONUS Pro |
TON/VNDC | $1.59 | $250,529 | 10:54:10 05/12/2025 |
| 165 |  Bitazza |
TON/USDT | $1.58 | $247,916 | 11:00:12 05/12/2025 |
| 166 |  BiFinance |
TON/USDT | $1.59 | $242,810 | 10:54:13 05/12/2025 |
| 167 | BitTap |
TON/USDT | $1.59 | $240,945 | 11:00:09 05/12/2025 |
| 168 | Bitrue |
TON/USDT | $1.59 | $239,484 | 10:57:07 05/12/2025 |
| 169 |  STON.fi |
USDT/TON | $0.9958 | $238,974 | 10:55:18 05/12/2025 |
| 170 | AstralX |
TON/USDT | $1.59 | $227,442 | 11:00:16 05/12/2025 |
| 171 |  Bitfinex |
TON/USDT | $1.60 | $219,479 | 10:59:53 05/12/2025 |
| 172 | Bitrue |
TON/XRP | $1.59 | $218,601 | 10:57:07 05/12/2025 |
| 173 |  Dex-Trade |
TON/USDT | $1.59 | $216,220 | 10:54:11 05/12/2025 |
| 174 |  Pionex |
TON/USDT | $1.59 | $215,719 | 10:57:12 05/12/2025 |
| 175 |  Salavi Exchange |
TON/USDT | $1.59 | $208,578 | 11:00:10 05/12/2025 |
| 176 | WhiteBIT |
TON/USDC | $1.59 | $206,714 | 10:57:07 05/12/2025 |
| 177 |  Extended |
TON/USD | $1.59 | $197,815 | 11:00:16 05/12/2025 |
| 178 |  CoinCatch |
TON/USDT | $1.59 | $193,168 | 10:54:15 05/12/2025 |
| 179 |  SecondBTC |
TON/USDT | $1.59 | $191,377 | 11:00:08 05/12/2025 |
| 180 |  Picol |
TON/USDT | $1.59 | $190,454 | 11:00:10 05/12/2025 |
| 181 |  Antarctic |
TON/USDT | $1.59 | $171,701 | 11:00:19 05/12/2025 |
| 182 | EXMO |
TON/USDC | $1.59 | $170,286 | 10:57:11 05/12/2025 |
| 183 | BitxEX |
TON/USDT | $1.59 | $167,412 | 11:00:16 05/12/2025 |
| 184 |  Bullish |
TON/USDC | $1.59 | $155,704 | 11:00:10 05/12/2025 |
| 185 | Pionex |
TON/USDT | $1.59 | $153,953 | 10:57:17 05/12/2025 |
| 186 |  DigiFinex |
TON/USDT | $1.59 | $150,617 | 10:48:11 05/12/2025 |
| 187 |  Coinbase Exchange |
TON/USD | $1.59 | $145,012 | 10:57:01 05/12/2025 |
| 188 | ONUS Pro |
TON/USDT | $1.59 | $136,870 | 10:54:17 05/12/2025 |
| 189 |  Bitop |
TON/USDT | $1.59 | $136,138 | 11:00:14 05/12/2025 |
| 190 | SuperEx |
TON/USDC | $1.59 | $129,388 | 11:00:13 05/12/2025 |
| 191 |  BingX |
TONCOIN/USDT | $1.59 | $126,373 | 10:57:08 05/12/2025 |
| 192 | BloFin |
TON/USDT | $1.59 | $125,959 | 10:54:16 05/12/2025 |
| 193 |  Bitvavo |
TON/EUR | $1.59 | $123,407 | 10:57:12 05/12/2025 |
| 194 | MEXC |
TON/USDC | $1.59 | $117,172 | 10:54:17 05/12/2025 |
| 195 | Bitfinex |
TON/USDT | $1.58 | $115,549 | 10:57:15 05/12/2025 |
| 196 | CoinUp.io |
TON/USDT | $1.59 | $111,080 | 10:51:08 05/12/2025 |
| 197 |  BtcTurk | Kripto |
TON/TRY | $1.58 | $110,461 | 10:59:53 05/12/2025 |
| 198 | Kraken |
TON/EUR | $1.59 | $107,243 | 10:59:54 05/12/2025 |
| 199 |  PrimeXBT |
TON/USDT | $1.59 | $105,869 | 11:00:16 05/12/2025 |
| 200 |  Bitstamp by Robinhood |
TON/USD | $1.59 | $104,274 | 10:59:53 05/12/2025 |
| 201 |  TGEX |
TON/USDT | $1.59 | $102,143 | 11:00:16 05/12/2025 |
| 202 | ONUS Pro |
TON/USDT | $1.59 | $98,888.53 | 10:54:10 05/12/2025 |
| 203 | B2Z Exchange |
TON/USDT | $1.59 | $95,928.54 | 11:00:09 05/12/2025 |
| 204 | BITmarkets |
TON/USDT | $1.59 | $95,898.13 | 11:00:10 05/12/2025 |
| 205 | BTSE |
TON/USDT | $1.59 | $95,469.25 | 10:54:08 05/12/2025 |
| 206 | Ju.com |
TON/USDC | $1.59 | $89,896.75 | 10:51:09 05/12/2025 |
| 207 | CoinEx |
TON/USDC | $1.59 | $87,837.56 | 10:59:23 05/12/2025 |
| 208 | Toobit |
TON/USDC | $1.59 | $87,693.56 | 10:57:10 05/12/2025 |
| 209 |  LeveX |
TON/USDT | $1.59 | $87,465.68 | 11:00:16 05/12/2025 |
| 210 | Bybit |
TON/USDC | $1.58 | $83,983.29 | 10:54:08 05/12/2025 |
| 211 | Cofinex |
TON/USDC | $1.59 | $80,329.93 | 11:00:15 05/12/2025 |
| 212 |  Vest Exchange |
TON/USD | $1.60 | $78,759.73 | 11:00:19 05/12/2025 |
| 213 | Bitcastle |
TON/USDT | $1.59 | $78,244.24 | 11:00:14 05/12/2025 |
| 214 | Bitrue |
TON/USDC | $1.59 | $76,092.35 | 10:57:07 05/12/2025 |
| 215 |  Paribu |
TON/TRY | $1.59 | $74,945.11 | 11:01:53 05/12/2025 |
| 216 | Nivex |
TON/USDT | $1.59 | $74,682.80 | 11:00:19 05/12/2025 |
| 217 | Pionex |
TON/BTC | $1.59 | $73,152.11 | 10:57:17 05/12/2025 |
| 218 | Kraken |
TON/USDT | $1.59 | $65,652.65 | 10:59:54 05/12/2025 |
| 219 |  Coincall |
TON/USD | $1.59 | $65,604.93 | 11:00:16 05/12/2025 |
| 220 |  WOO X |
TON/USDT | $1.59 | $61,652.02 | 10:57:15 05/12/2025 |
| 221 | Cofinex |
TON/USDT | $1.59 | $59,952.80 | 11:00:11 05/12/2025 |
| 222 | GaiaEx |
TON/USDT | $1.51 | $59,156.42 | 08:57:07 02/12/2025 |
| 223 |  CoinCola |
TON/USDT | $1.59 | $58,767.10 | 11:00:09 05/12/2025 |
| 224 | Koinbay |
TON/USDT | $1.59 | $58,684.34 | 10:54:12 05/12/2025 |
| 225 | CZR Exchange |
TON/USDT | $1.59 | $58,623.05 | 11:00:08 05/12/2025 |
| 226 | Zedxion Exchange |
TON/USDT | $1.59 | $58,618.69 | 11:00:10 05/12/2025 |
| 227 | Cofinex |
TON/EUR | $1.59 | $58,386.58 | 11:00:11 05/12/2025 |
| 228 |  CriptoSwaps |
TON/USDT | $1.59 | $57,398.46 | 11:00:15 05/12/2025 |
| 229 | Dex-Trade |
TON/USDC | $1.59 | $56,377.07 | 10:54:11 05/12/2025 |
| 230 |  Tokpie |
TON/USDT | $1.59 | $56,313.62 | 11:00:10 05/12/2025 |
| 231 |  XBO.com |
TON/USDT | $1.59 | $56,005.51 | 10:54:08 05/12/2025 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,117.85 | $55,822.53 | 06:24:47 05/12/2025 |
| 233 |  Bithumb |
TON/KRW | $1.61 | $55,110.05 | 10:59:24 05/12/2025 |
| 234 | AscendEX |
TON/USDT | $1.60 | $53,709.79 | 10:57:08 05/12/2025 |
| 235 |  BitStorage |
TON/USDT | $1.59 | $53,354.94 | 11:00:08 05/12/2025 |
| 236 | Cofinex |
TON/USDC | $1.59 | $50,885.09 | 11:00:11 05/12/2025 |
| 237 |  Nonkyc.io Exchange |
TON/USDC | $1.59 | $47,680.56 | 10:57:12 05/12/2025 |
| 238 |  UEEx |
TON/USDT | $1.59 | $46,505.58 | 10:57:12 05/12/2025 |
| 239 |  Bit2Me |
TON/USDC | $1.59 | $44,137.08 | 11:00:08 05/12/2025 |
| 240 | XBO.com |
TON/EUR | $1.59 | $43,209.19 | 10:54:08 05/12/2025 |
| 241 |  Aster |
TON/USDT | $1.59 | $42,971.25 | 10:54:15 05/12/2025 |
| 242 | XBO.com |
TON/USD | $1.59 | $39,926.38 | 10:54:08 05/12/2025 |
| 243 | LeveX |
TON/USDT | $1.59 | $39,487.76 | 11:00:08 05/12/2025 |
| 244 | STON.fi v2 |
STON/TON | $0.4369 | $36,049.35 | 10:53:28 05/12/2025 |
| 245 | XBO.com |
TON/USDC | $1.59 | $35,548.45 | 10:54:08 05/12/2025 |
| 246 |  ZKE |
TON/USDT | $1.59 | $35,173.83 | 11:00:11 05/12/2025 |
| 247 | Binance |
TON/FDUSD | $1.58 | $34,605.88 | 10:57:02 05/12/2025 |
| 248 | Binance |
TON/BTC | $1.59 | $32,143.42 | 10:56:42 05/12/2025 |
| 249 | Nonkyc.io Exchange |
TON/USDT | $1.59 | $32,142.13 | 10:57:12 05/12/2025 |
| 250 | BYDFi |
TON/USDT | $1.59 | $31,637.63 | 10:54:07 05/12/2025 |
| 251 | BingX |
TONCOIN/USDC | $1.59 | $27,971.81 | 10:57:08 05/12/2025 |
| 252 | Binance |
TON/TRY | $1.60 | $27,825.52 | 10:56:42 05/12/2025 |
| 253 | TGEX |
TON/USDT | $1.59 | $25,301.52 | 11:00:08 05/12/2025 |
| 254 | KuCoin |
TON/USDC | $1.59 | $20,620.74 | 10:51:08 05/12/2025 |
| 255 |  BitMEX |
TON/USDT | $1.60 | $20,017.06 | 10:57:24 05/12/2025 |
| 256 | STON.fi |
TON/STON | $1.59 | $18,147.49 | 09:11:18 05/12/2025 |
| 257 |  Orderly |
TON/USDC | $1.59 | $17,781.50 | 11:00:16 05/12/2025 |
| 258 |  dYdX v4 |
TON/USD | $1.59 | $16,906.20 | 11:01:19 05/12/2025 |
| 259 |  SunX |
TON/USDT | $1.59 | $16,277.77 | 11:00:18 05/12/2025 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.08878 | $15,775.52 | 09:26:44 05/12/2025 |
| 261 |  Crypto.com Exchange |
TON/USDT | $1.58 | $15,200.31 | 10:54:08 05/12/2025 |
| 262 |  Binance TR |
TON/TRY | $1.60 | $15,174.88 | 10:57:09 05/12/2025 |
| 263 |  Bybit EU |
TON/USDC | $1.59 | $14,532.32 | 10:57:11 05/12/2025 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.59 | $13,760.98 | 10:59:53 05/12/2025 |
| 265 | STON.fi |
TON/TSTON | $1.58 | $11,582.68 | 10:27:45 05/12/2025 |
| 266 |  Kanga Exchange |
TON/PLN | $1.59 | $11,185.59 | 11:00:09 05/12/2025 |
| 267 | Kanga Exchange |
TON/USDC | $1.59 | $10,664.25 | 11:00:09 05/12/2025 |
| 268 |  HashKey Global |
TON/USDT | $1.59 | $10,522.42 | 10:57:11 05/12/2025 |
| 269 | BYDFi |
TON/USDC | $1.59 | $10,255.76 | 10:54:07 05/12/2025 |
| 270 | STON.fi |
UTYA/TON | $0.004217 | $9,946.67 | 10:23:14 05/12/2025 |
| 271 |  Binance TH |
TON/USDT | $1.59 | $9,624.39 | 10:57:08 05/12/2025 |
| 272 | Ekbit |
TON/USDT | $1.59 | $9,377.45 | 11:00:10 05/12/2025 |
| 273 | OKX |
TON/USD | $1.60 | $8,662.08 | 10:56:53 05/12/2025 |
| 274 | STON.fi v2 |
STORM/TON | $0.008259 | $8,179.89 | 10:35:18 05/12/2025 |
| 275 | DeDust |
TON/GOMINING | $1.59 | $7,645.83 | 08:32:21 05/12/2025 |
| 276 | STON.fi |
SP/TON | $0.004731 | $7,457.16 | 10:44:43 05/12/2025 |
| 277 | WhiteBIT |
TON/EUR | $1.59 | $7,338.47 | 10:57:07 05/12/2025 |
| 278 | Bitget |
TON/EUR | $1.59 | $7,082.93 | 10:54:10 05/12/2025 |
| 279 | STON.fi |
GRAM/TON | $0.002716 | $6,890.13 | 06:06:49 05/12/2025 |
| 280 | PointPay |
TON/USDC | $1.59 | $6,685.49 | 10:57:08 05/12/2025 |
| 281 | Cryptomus |
TON/USDC | $1.58 | $6,421.61 | 10:57:11 05/12/2025 |
| 282 | B2Z Exchange |
TON/USDC | $1.59 | $6,093.49 | 11:00:09 05/12/2025 |
| 283 | BITmarkets |
TON/USDC | $1.59 | $6,093.49 | 11:00:10 05/12/2025 |
| 284 | Kanga Exchange |
TON/USDT | $1.59 | $5,813.56 | 11:00:09 05/12/2025 |
| 285 |  Drift Protocol |
TON/USDC | $1.59 | $5,752.17 | 11:00:15 05/12/2025 |
| 286 | Kraken |
TON/USDC | $1.59 | $5,652.33 | 10:59:54 05/12/2025 |
| 287 |  HashKey Exchange |
TON/USD | $1.59 | $5,510.29 | 10:57:09 05/12/2025 |
| 288 | STON.fi |
STON/TON | $0.4360 | $5,415.73 | 05:23:29 05/12/2025 |
| 289 |  Dzengi.com |
TON/USD | $1.58 | $5,283.76 | 10:54:11 05/12/2025 |
| 290 |  Bitlo |
TON/USDT | $1.59 | $5,276.48 | 11:00:09 05/12/2025 |
| 291 | CoinEx |
TON/BTC | $1.59 | $4,807.47 | 10:59:53 05/12/2025 |
| 292 |  CoinDCX |
TON/INR | $1.61 | $4,760.80 | 11:00:09 05/12/2025 |
| 293 |  Arkham |
TON/USDT | $1.59 | $4,601.54 | 11:00:16 05/12/2025 |
| 294 | STON.fi |
TON/ECOR | $1.59 | $4,378.21 | 10:38:41 05/12/2025 |
| 295 | STON.fi v2 |
NOT/TON | $0.0005812 | $4,299.79 | 10:45:10 05/12/2025 |
| 296 | STON.fi |
REDO/TON | $0.02976 | $4,008.14 | 10:54:40 05/12/2025 |
| 297 | Crypto.com Exchange |
TON/USD | $1.59 | $3,797.59 | 10:54:08 05/12/2025 |
| 298 |  Indodax |
TON/IDR | $1.60 | $3,768.46 | 11:02:53 05/12/2025 |
| 299 | DeDust |
TON/DUST | $1.59 | $3,487.91 | 10:40:08 05/12/2025 |
| 300 | STON.fi |
FPIBANK/TON | $0.001280 | $3,277.09 | 08:40:21 05/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 05/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,126,343 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.