Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,560,231,698,087 Khối lượng (24h): $64,817,210,000 Thị phần: BTC: 60.1%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #19 10:38:00 18/05/2026
Giá Toncoin (TON)
$1.93 1.66%
0.00002513 BTC 51,092 VND
Thấp: $1.87 Cao: $1.99

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.93 $603,928,446 09:57:18 18/05/2026
2 BitxEX BitxEX TON/USDT $1.93 $351,350,228 10:00:12 18/05/2026
3 Binance Binance TON/USDT $1.93 $161,138,593 09:54:16 18/05/2026
4 ASTX ASTX TON/USDT $1.93 $150,143,787 10:00:16 18/05/2026
5 KTX KTX TON/USDT $1.93 $138,299,560 10:00:15 18/05/2026
6 WEEX WEEX TON/USDT $1.93 $129,380,730 09:57:17 18/05/2026
7 OrangeX OrangeX TON/USDT $1.93 $103,257,742 09:57:15 18/05/2026
8 Bybit Bybit TON/USDT $1.93 $101,605,741 09:54:16 18/05/2026
9 MEXC MEXC TONCOIN/USDT $1.93 $96,824,285 09:57:16 18/05/2026
10 IBIT Global IBIT Global TON/USDT $1.93 $80,475,928 10:00:17 18/05/2026
11 BTCC BTCC TON/USDT $1.93 $69,443,922 09:57:16 18/05/2026
12 Ju.com Ju.com TON/USDT $1.93 $65,135,205 09:57:16 18/05/2026
13 BiKing BiKing TON/USDT $1.93 $52,381,266 09:57:17 18/05/2026
14 Echobit Echobit TON/USDT $1.93 $49,629,904 09:57:16 18/05/2026
15 Biconomy.com Biconomy.com TON/USDT $1.93 $49,353,494 09:57:15 18/05/2026
16 AstralX AstralX TON/USDT $1.93 $43,318,297 09:57:07 18/05/2026
17 CoinMy CoinMy TON/USDT $1.93 $42,481,782 10:00:15 18/05/2026
18 Aivora Exchange Aivora Exchange TON/USDT $1.93 $42,084,037 10:00:17 18/05/2026
19 Batonex Batonex TON/USDT $1.93 $40,472,189 10:00:16 18/05/2026
20 KuCoin KuCoin TON/USDT $1.93 $34,450,663 09:59:53 18/05/2026
21 Hyperliquid Hyperliquid TON/USD $1.93 $33,121,377 09:57:26 18/05/2026
22 Ourbit Ourbit TON/USDT $1.93 $31,560,564 09:57:16 18/05/2026
23 Zoomex Zoomex TON/USDT $1.93 $30,491,829 09:57:16 18/05/2026
24 Tapbit Tapbit TON/USDT $1.93 $30,424,262 09:57:15 18/05/2026
25 CoinW CoinW TON/USDT $1.93 $29,319,878 09:57:19 18/05/2026
26 Binance Binance TON/USDT $1.93 $28,876,019 09:56:42 18/05/2026
27 Deepcoin Deepcoin TON/USDT $1.93 $25,668,622 09:57:15 18/05/2026
28 Websea Websea TON/USDT $1.93 $24,978,744 10:00:16 18/05/2026
29 Bitbase Bitbase TON/USDT $1.94 $23,742,219 09:36:16 18/05/2026
30 MGBX MGBX TON/USDT $1.93 $22,932,910 09:57:16 18/05/2026
31 WhiteBIT WhiteBIT TON/USDT $1.94 $22,845,904 09:51:15 18/05/2026
32 LBank LBank TON/USDT $1.93 $22,061,158 09:57:17 18/05/2026
33 BTSE BTSE TON/USDT $1.93 $20,272,599 09:57:15 18/05/2026
34 B2Z Exchange B2Z Exchange TON/USD $1.93 $19,630,006 10:00:16 18/05/2026
35 BITmarkets BITmarkets TON/USDT $1.93 $19,618,517 10:00:16 18/05/2026
36 Toobit Toobit TON/USDT $1.93 $19,122,274 09:57:16 18/05/2026
37 XT.COM XT.COM TON/USDT $1.93 $17,093,148 09:57:36 18/05/2026
38 Deepcoin Deepcoin TON/USDT $1.93 $17,035,072 09:57:10 18/05/2026
39 AscendEX AscendEX TON/USDT $1.93 $16,093,950 09:57:15 18/05/2026
40 Cofinex Cofinex TON/USDT $1.93 $15,968,161 10:00:17 18/05/2026
41 SuperEx SuperEx TON/USDT $1.94 $15,528,350 10:00:09 18/05/2026
42 Coinlocally Coinlocally TON/USDT $1.93 $15,008,696 10:00:07 18/05/2026
43 KuCoin KuCoin TON/USDT $1.93 $14,938,921 09:57:18 18/05/2026
44 BingX BingX TONCOIN/USDT $1.93 $14,769,524 09:57:17 18/05/2026
45 BTCC BTCC TON/USDT $1.93 $14,436,641 09:57:08 18/05/2026
46 KCEX KCEX TON/USDT $1.93 $13,716,027 09:57:15 18/05/2026
47 ApeX Omni ApeX Omni TON/USDT $1.94 $13,241,833 10:03:16 18/05/2026
48 CoinP CoinP TON/USDT $1.93 $13,207,463 10:00:11 18/05/2026
49 Tebbit Tebbit TON/USDT $1.93 $12,555,405 10:00:07 18/05/2026
50 OneBullEx OneBullEx TON/USDT $1.93 $11,963,994 10:00:27 18/05/2026
51 Gate Gate TON/USDT $1.93 $11,631,420 09:54:19 18/05/2026
52 XT.COM XT.COM TON/USD $1.93 $11,392,945 09:57:36 18/05/2026
53 WhiteBIT WhiteBIT TON/USDT $1.93 $11,303,185 09:51:08 18/05/2026
54 Bitunix Bitunix TON/USDT $1.93 $10,739,639 09:57:16 18/05/2026
55 Bitbase Bitbase TON/USDT $1.93 $10,550,602 10:00:08 18/05/2026
56 Cryptomus Cryptomus TON/USDT $1.93 $10,549,704 10:00:07 18/05/2026
57 CoinP CoinP TON/USDT $1.93 $10,478,861 10:00:15 18/05/2026
58 Lighter Lighter TON/USDC $1.93 $10,362,337 09:57:15 18/05/2026
59 Koinbay Koinbay TON/USDT $5.47 $9,784,105 09:57:15 18/05/2026
60 AEGET AEGET TON/USDT $1.93 $9,725,282 10:00:16 18/05/2026
61 WOO X Pro WOO X Pro TON/USDT $1.93 $9,142,071 10:00:16 18/05/2026
62 BlockFin BlockFin TON/USDT $1.93 $8,997,903 09:57:18 18/05/2026
63 Bitbaby Bitbaby TON/USDT $1.93 $8,782,683 10:00:15 18/05/2026
64 CoinMy CoinMy TON/USDT $1.93 $8,511,449 10:00:10 18/05/2026
65 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
66 Hibt Hibt TON/USDT $1.93 $8,082,322 09:57:12 18/05/2026
67 BYDFi BYDFi TON/USDT $1.93 $7,852,111 10:00:15 18/05/2026
68 BitGW Exchange BitGW Exchange TON/USDT $1.93 $7,769,159 09:57:10 18/05/2026
69 Gate Gate TON/USDT $1.93 $7,760,499 09:56:54 18/05/2026
70 BiKing BiKing TON/USDT $1.93 $7,719,908 09:57:09 18/05/2026
71 Gems Trade Gems Trade TON/USDT $1.93 $7,719,908 09:57:09 18/05/2026
72 OKX OKX TON/USDT $1.93 $7,702,819 09:56:24 18/05/2026
73 Toobit Toobit TON/USDT $1.93 $7,653,625 09:57:08 18/05/2026
74 XXKK XXKK TON/USDT $1.93 $7,631,371 09:57:07 18/05/2026
75 Bybit Bybit TON/USDT $1.93 $7,624,111 09:54:11 18/05/2026
76 Ourbit Ourbit TON/USDT $1.93 $7,509,800 09:57:08 18/05/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.93 $7,143,248 09:57:17 18/05/2026
78 UZX UZX TON/USDT $1.93 $6,650,918 09:54:07 18/05/2026
79 Hotcoin Hotcoin TON/USDT $1.93 $6,628,660 09:57:18 18/05/2026
80 CoinW CoinW TON/USDT $1.93 $6,388,606 09:57:07 18/05/2026
81 HTX HTX TON/USDT $1.93 $5,943,789 09:59:54 18/05/2026
82 YUBIT YUBIT TON/USDT $1.93 $5,659,344 09:57:10 18/05/2026
83 OneEx OneEx TON/USDT $1.93 $5,464,416 10:00:10 18/05/2026
84 HTX HTX TON/USDT $1.93 $5,212,302 09:54:17 18/05/2026
85 OrangeX OrangeX TON/USDT $1.93 $5,064,573 09:57:07 18/05/2026
86 WEEX WEEX TON/USDT $1.93 $5,004,592 09:57:10 18/05/2026
87 EagleX EagleX TON/USDT $1.93 $4,920,515 10:00:07 18/05/2026
88 Phemex Phemex TON/USDT $1.93 $4,645,334 09:57:16 18/05/2026
89 MEXC MEXC TON/USDT $1.93 $4,512,830 09:57:07 18/05/2026
90 Echobit Echobit TON/USDT $1.93 $4,499,870 09:57:08 18/05/2026
91 XT.COM XT.COM TON/USDT $1.93 $4,422,943 09:57:09 18/05/2026
92 BloFin BloFin TON/USDT $1.94 $4,374,297 09:45:10 18/05/2026
93 EasiCoin EasiCoin TON/USDT $1.93 $4,177,253 10:00:16 18/05/2026
94 CrypFine CrypFine TON/USDT $1.93 $4,127,083 09:57:11 18/05/2026
95 Biconomy.com Biconomy.com TON/USDT $1.93 $4,063,242 09:57:07 18/05/2026
96 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
97 BloFin BloFin TON/USDT $1.93 $3,914,661 09:57:16 18/05/2026
98 BitTap BitTap TON/USDT $1.93 $3,911,334 10:00:16 18/05/2026
99 4E 4E TON/USDT $1.93 $3,844,588 10:00:07 18/05/2026
100 AstralX AstralX TON/USDT $1.93 $3,724,853 10:00:19 18/05/2026
101 HitBTC HitBTC TONCOIN/USDT $1.93 $3,699,860 10:00:07 18/05/2026
102 Aivora Exchange Aivora Exchange TON/USDT $1.93 $3,569,567 10:00:09 18/05/2026
103 LBank LBank TON/USDT $1.93 $3,539,552 09:57:08 18/05/2026
104 Bitcastle Bitcastle TON/USDT $1.93 $3,395,302 10:00:10 18/05/2026
105 Paribu Paribu TON/TRY $1.94 $3,350,571 09:59:23 18/05/2026
106 BitradeX BitradeX TON/USDT $1.93 $3,330,630 09:57:07 18/05/2026
107 WhiteBIT WhiteBIT TON/WBT $1.93 $3,281,866 09:51:08 18/05/2026
108 Dmex Dmex TON/USD $1.93 $3,267,746 10:03:16 18/05/2026
109 FameEX FameEX TON/USDT $1.93 $3,230,913 09:57:08 18/05/2026
110 YUBIT YUBIT TON/USDT $1.93 $3,189,203 09:57:15 18/05/2026
111 Pionex Pionex TON/USDT $1.93 $3,136,809 09:57:16 18/05/2026
112 OneBullEx OneBullEx TON/USDT $1.93 $3,118,656 10:00:09 18/05/2026
113 EagleX EagleX TON/USDT $1.93 $3,040,815 10:00:15 18/05/2026
114 CoinUp.io CoinUp.io TON/USDT $1.93 $2,905,405 09:54:24 18/05/2026
115 ASTX ASTX TON/USDT $1.93 $2,886,788 10:00:11 18/05/2026
116 Binance Binance TON/USDC $1.93 $2,851,013 09:56:54 18/05/2026
117 BitMart BitMart TON/USDT $1.93 $2,822,558 09:57:08 18/05/2026
118 Tapbit Tapbit TON/USDT $1.93 $2,497,875 09:57:11 18/05/2026
119 4E 4E TON/USDT $1.93 $2,321,468 10:00:15 18/05/2026
120 BitradeX BitradeX TON/USDT $1.93 $2,307,800 09:54:15 18/05/2026
121 STON.fi v2 STON.fi v2 USDT/TON $0.9930 $2,139,288 09:57:33 18/05/2026
122 SecondBTC SecondBTC TON/USDT $1.93 $1,882,015 09:57:11 18/05/2026
123 Azbit Azbit TON/USDT $1.93 $1,862,537 09:57:07 18/05/2026
124 Bitget Bitget TON/USDT $1.94 $1,777,345 09:54:10 18/05/2026
125 CoinEx CoinEx TON/USDT $1.93 $1,608,359 09:59:53 18/05/2026
126 Ekbit Ekbit TON/USDT $1.93 $1,531,620 10:00:15 18/05/2026
127 Extended Extended TON/USD $1.93 $1,518,024 10:03:16 18/05/2026
128 BitKan BitKan TON/USDT $1.93 $1,495,113 10:00:11 18/05/2026
129 WhiteBIT WhiteBIT TON/USDC $1.93 $1,453,526 09:51:08 18/05/2026
130 Coinbase Exchange Coinbase Exchange TON/USD $1.93 $1,429,354 09:56:29 18/05/2026
131 Aster Aster TON/USDT $1.93 $1,369,482 09:54:15 18/05/2026
132 Bitcastle Bitcastle TON/USDT $1.93 $1,329,733 10:00:19 18/05/2026
133 Bitbaby Bitbaby TON/USDT $1.93 $1,318,226 10:00:08 18/05/2026
134 Websea Websea TON/USDT $1.93 $1,243,095 10:00:08 18/05/2026
135 Bitunix Bitunix TON/USDT $1.93 $1,055,597 09:57:07 18/05/2026
136 Antarctic Antarctic TON/USDT $1.93 $1,027,233 10:03:23 18/05/2026
137 Ju.com Ju.com TON/USDT $1.93 $1,008,066 09:57:08 18/05/2026
138 BitDelta BitDelta TON/USDT $1.93 $963,703 09:57:07 18/05/2026
139 BVOX BVOX TON/USDT $1.93 $956,526 09:57:07 18/05/2026
140 EdgeX EdgeX TON/USD $1.93 $929,176 10:03:15 18/05/2026
141 Nivex Nivex TON/USDT $1.93 $897,608 10:00:07 18/05/2026
142 Phemex Phemex TON/USDT $1.93 $834,774 09:57:08 18/05/2026
143 Grvt Grvt TON/USDT $1.96 $781,253 09:24:23 18/05/2026
144 Toobit Toobit TON/USDC $1.93 $780,630 09:57:08 18/05/2026
145 VinDAX VinDAX TON/USDT $1.93 $778,695 10:00:12 18/05/2026
146 idax exchange idax exchange TON/USDT $1.93 $770,715 10:00:17 18/05/2026
147 WHXEX WHXEX TON/USDT $1.93 $770,697 10:00:16 18/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.93 $756,152 09:59:23 18/05/2026
149 Cofinex Cofinex TON/USDC $1.93 $748,665 10:00:17 18/05/2026
150 SunX SunX TON/USDT $1.93 $743,928 10:03:17 18/05/2026
151 Kraken Kraken TON/USD $1.93 $738,394 09:59:54 18/05/2026
152 Coinlocally Coinlocally TON/USDT $1.93 $738,234 09:57:16 18/05/2026
153 Bitrue Bitrue TON/USD1 $1.93 $733,867 09:57:08 18/05/2026
154 Bitfinex Bitfinex TON/USDT $1.93 $727,600 09:57:15 18/05/2026
155 YEX YEX TON/USDT $1.93 $726,681 10:00:16 18/05/2026
156 Bitvavo Bitvavo TON/EUR $1.94 $709,597 09:57:08 18/05/2026
157 Bitrue Bitrue TON/USDT $1.93 $684,693 09:57:17 18/05/2026
158 Bitrue Bitrue TON/USDT $1.93 $668,774 09:57:08 18/05/2026
159 Hotcoin Hotcoin TON/USDT $1.94 $650,437 09:51:11 18/05/2026
160 KCEX KCEX TON/USDT $1.93 $639,629 09:57:10 18/05/2026
161 VOOX Exchange VOOX Exchange TON/USDT $1.93 $618,791 09:57:10 18/05/2026
162 PointPay PointPay TON/USDT $1.94 $606,919 09:48:08 18/05/2026
163 Dex-Trade Dex-Trade TON/USDT $1.93 $592,858 09:57:07 18/05/2026
164 Pionex Pionex TON/USDT $1.93 $581,509 09:57:09 18/05/2026
165 EasiCoin EasiCoin TON/USDT $1.93 $575,181 10:00:08 18/05/2026
166 Binance Binance TON/TRY $1.94 $573,721 09:56:54 18/05/2026
167 WhiteBIT WhiteBIT TON/EUR $1.92 $570,870 09:51:08 18/05/2026
168 STON.fi STON.fi USDT/TON $1.00 $554,382 09:52:06 18/05/2026
169 LeveX LeveX TON/USDT $1.93 $520,304 10:00:16 18/05/2026
170 Picol Picol TON/USDT $1.93 $513,016 10:00:07 18/05/2026
171 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
172 EXMO.ME EXMO.ME TON/USDT $1.93 $489,352 10:00:10 18/05/2026
173 EXMO EXMO TON/USDT $1.93 $489,221 09:57:17 18/05/2026
174 Bitrue Bitrue TON/XRP $1.93 $455,106 09:57:08 18/05/2026
175 Bithumb Bithumb TON/KRW $1.91 $450,457 09:59:54 18/05/2026
176 BitTap BitTap TON/USDT $1.93 $425,688 10:00:08 18/05/2026
177 STON.fi STON.fi TON/TSTON $1.93 $382,858 09:43:47 18/05/2026
178 DigiFinex DigiFinex TON/USDT $1.93 $378,431 10:00:11 18/05/2026
179 AllinX AllinX TON/USDT $1.93 $367,650 10:00:08 18/05/2026
180 Coincall Coincall TON/USD $1.93 $351,753 10:03:16 18/05/2026
181 Pionex Pionex TON/BTC $1.93 $347,302 09:57:16 18/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.95 $337,498 09:59:53 18/05/2026
183 BlueBit BlueBit TON/USDT $1.93 $322,029 10:00:08 18/05/2026
184 idax exchange idax exchange TON/USDT $1.93 $319,333 10:00:10 18/05/2026
185 Koinbay Koinbay TON/USDT $1.93 $318,413 09:57:09 18/05/2026
186 BYDFi BYDFi TON/USDT $1.93 $317,980 10:00:08 18/05/2026
187 Backpack Exchange Backpack Exchange TON/USDC $1.93 $317,841 09:57:15 18/05/2026
188 DeDust DeDust TON/USDT $1.92 $306,469 09:58:58 18/05/2026
189 Bitfinex Bitfinex TON/USD $1.93 $253,862 09:59:24 18/05/2026
190 Bit2Me Bit2Me TON/USDC $1.96 $250,846 05:21:09 18/05/2026
191 Bitazza Bitazza TON/USDT $1.93 $247,530 10:00:08 18/05/2026
192 BingX BingX TONCOIN/USDT $1.93 $245,773 09:57:07 18/05/2026
193 PrimeXBT PrimeXBT TON/USDT $1.93 $224,559 10:00:16 18/05/2026
194 Binance Binance TON/FDUSD $1.93 $222,239 09:56:42 18/05/2026
195 EXMO.ME EXMO.ME TON/USDC $1.93 $221,331 10:00:10 18/05/2026
196 EXMO EXMO TON/USDC $1.93 $221,091 09:57:17 18/05/2026
197 B2Z Exchange B2Z Exchange TON/USD $1.93 $208,539 10:00:09 18/05/2026
198 BITmarkets BITmarkets TON/USD $1.93 $208,476 10:00:08 18/05/2026
199 STON.fi STON.fi UTYA/TON $0.03040 $194,942 09:47:49 18/05/2026
200 ZKE ZKE TON/USDT $1.93 $191,600 10:00:09 18/05/2026
201 Biconomy.com Biconomy.com TON/USDC $1.93 $191,595 09:57:07 18/05/2026
202 Binance TR Binance TR TON/TRY $1.94 $188,350 09:57:13 18/05/2026
203 Blynex Blynex TON/USDT $1.93 $178,389 09:57:07 18/05/2026
204 CoinCola CoinCola TON/USDT $1.93 $177,509 10:00:07 18/05/2026
205 Kraken Kraken TON/EUR $1.94 $174,982 09:59:54 18/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.95 $174,672 09:09:35 18/05/2026
207 MEXC MEXC TON/USDC $1.93 $168,170 09:57:16 18/05/2026
208 BigONE BigONE TON/USDT $1.93 $151,601 09:57:07 18/05/2026
209 B2Z Exchange B2Z Exchange TON/USDT $1.93 $150,015 10:00:09 18/05/2026
210 BITmarkets BITmarkets TON/USDT $1.93 $149,969 10:00:08 18/05/2026
211 BiFinance BiFinance TON/USDT $1.93 $148,444 09:57:09 18/05/2026
212 BitStorage BitStorage TON/USDT $1.93 $137,936 10:00:12 18/05/2026
213 GroveX GroveX TON/USDT $1.94 $136,455 09:54:08 18/05/2026
214 MGBX MGBX TON/USDT $1.93 $131,998 09:57:11 18/05/2026
215 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.93 $130,673 10:00:15 18/05/2026
216 Bitrue Bitrue TON/USDC $1.93 $128,870 09:57:08 18/05/2026
217 CoinTR CoinTR TON/TRY $1.93 $127,310 10:00:07 18/05/2026
218 Tebbit Tebbit TON/USDT $1.93 $114,643 10:00:15 18/05/2026
219 CoinUp.io CoinUp.io TON/USDT $1.94 $109,551 09:45:10 18/05/2026
220 WEEX WEEX TON/USDC $1.93 $97,579.18 09:57:10 18/05/2026
221 MEXC MEXC TON/USD1 $1.93 $96,123.10 09:57:16 18/05/2026
222 DeDust DeDust TON/MTONGA $1.93 $95,927.29 09:56:46 18/05/2026
223 Bybit Bybit TON/USDC $1.93 $92,943.46 09:54:11 18/05/2026
224 SunX SunX TON/USDT $1.93 $90,354.35 10:00:18 18/05/2026
225 CoinTR CoinTR TON/USDT $1.93 $87,118.45 10:00:07 18/05/2026
226 Bullish Bullish TON/USDC $1.94 $84,525.01 10:00:07 18/05/2026
227 Binance TH Binance TH TON/USDT $1.93 $83,014.42 09:57:07 18/05/2026
228 Crypto.com Exchange Crypto.com Exchange TON/USD $1.93 $81,787.66 09:57:07 18/05/2026
229 Bitfinex Bitfinex TON/USDT $1.93 $78,173.95 09:59:24 18/05/2026
230 CriptoSwaps CriptoSwaps TON/USDT $1.93 $73,144.97 09:54:11 18/05/2026
231 DeDust DeDust TON/UTYA $1.93 $72,804.51 09:36:59 18/05/2026
232 STON.fi STON.fi REDO/TON $0.08769 $71,619.13 09:58:50 18/05/2026
233 HyperPay Futures HyperPay Futures TON/USDT $1.93 $70,818.96 10:03:16 18/05/2026
234 Tothemoon Tothemoon TON/USDC $1.93 $69,615.19 10:00:12 18/05/2026
235 XBO.com XBO.com TON/USDT $1.93 $67,288.36 10:00:07 18/05/2026
236 Tokpie Tokpie TON/USDT $1.95 $67,249.23 10:00:09 18/05/2026
237 Cofinex Cofinex TON/USDT $1.93 $65,965.16 10:00:09 18/05/2026
238 Bybit Bybit TON/EUR $1.94 $65,503.99 09:54:11 18/05/2026
239 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.93 $65,195.69 09:57:07 18/05/2026
240 LeveX LeveX TON/USDT $1.93 $64,595.29 10:00:07 18/05/2026
241 MEXC MEXC TON/EUR $1.93 $64,156.26 09:57:07 18/05/2026
242 Tokocrypto Tokocrypto TON/USDT $1.93 $61,249.47 09:57:08 18/05/2026
243 AlphaX AlphaX TON/USDT $1.93 $60,308.91 10:00:16 18/05/2026
244 KuCoin KuCoin TON/USDC $1.95 $60,126.46 09:56:53 18/05/2026
245 TONCO TONCO TON/USDT $1.93 $59,263.97 09:53:56 18/05/2026
246 Orderly Orderly TON/USDC $1.93 $58,214.25 10:03:16 18/05/2026
247 Cofinex Cofinex TON/EUR $1.93 $58,176.01 10:00:09 18/05/2026
248 KTX KTX TON/USDT $1.93 $57,137.67 10:00:07 18/05/2026
249 MEXC MEXC TON/USDC $1.93 $56,515.42 09:57:07 18/05/2026
250 BingX BingX TONCOIN/USDC $1.93 $55,471.22 09:57:07 18/05/2026
251 MEXC MEXC TON/USD1 $1.93 $54,687.82 09:57:07 18/05/2026
252 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009578 $54,053.87 09:37:23 18/05/2026
253 AscendEX AscendEX TON/USDT $1.91 $53,900.91 09:57:08 18/05/2026
254 XBO.com XBO.com TON/EUR $1.93 $51,630.74 10:00:07 18/05/2026
255 Cofinex Cofinex TON/USDC $1.90 $51,062.89 10:00:09 18/05/2026
256 STON.fi STON.fi FRT/TON $39.13 $49,761.35 09:57:50 18/05/2026
257 BitMEX BitMEX TON/USDT $1.94 $48,474.08 09:57:15 18/05/2026
258 Coins.ph Coins.ph TON/PHP $1.94 $47,119.88 10:00:09 18/05/2026
259 XBO.com XBO.com TON/USD $1.93 $46,391.19 10:00:07 18/05/2026
260 BitMEX BitMEX TON/USD $1.96 $46,203.42 09:57:15 18/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.93 $45,542.89 09:54:10 18/05/2026
262 Ulink Ulink TON/USDT $1.93 $44,320.78 10:00:18 18/05/2026
263 Kanga Exchange Kanga Exchange TON/PLN $1.93 $41,562.81 09:57:07 18/05/2026
264 Kanga Exchange Kanga Exchange TON/USDC $1.93 $40,363.14 09:57:07 18/05/2026
265 XBO.com XBO.com TON/USDC $1.93 $40,028.91 10:00:07 18/05/2026
266 Kanga Exchange Kanga Exchange TON/USDT $1.93 $40,017.92 09:57:07 18/05/2026
267 ADEN ADEN TON/USDT $1.93 $39,983.22 10:03:46 18/05/2026
268 Bitso Bitso TON/USD $1.93 $36,986.04 09:59:58 18/05/2026
269 TONCO TONCO TON/UTYA $1.93 $36,962.15 09:59:51 18/05/2026
270 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.94 $31,065.71 09:55:23 18/05/2026
271 Ekbit Ekbit TON/USDT $1.93 $29,005.85 10:00:10 18/05/2026
272 AEGET AEGET TON/USDT $1.93 $29,005.85 10:00:08 18/05/2026
273 Bybit EU Bybit EU TON/USDC $1.93 $27,956.56 10:00:08 18/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,113.42 $23,977.13 09:09:35 18/05/2026
275 Kraken Kraken TON/USDC $1.93 $23,193.33 09:59:54 18/05/2026
276 SuperEx SuperEx TON/USDC $1.92 $18,724.10 10:00:09 18/05/2026
277 Cryptomus Cryptomus TON/USDC $1.95 $18,334.98 10:00:07 18/05/2026
278 TONCO TONCO TSTON/TON $2.15 $14,451.46 09:55:09 18/05/2026
279 DeDust DeDust TON/MITTENS $1.93 $14,283.03 09:35:31 18/05/2026
280 B2Z Exchange B2Z Exchange TON/USDC $1.93 $14,230.12 10:00:09 18/05/2026
281 BITmarkets BITmarkets TON/USDC $1.93 $14,229.41 10:00:08 18/05/2026
282 STON.fi STON.fi STONKS/TON $0.005790 $14,001.39 09:20:20 18/05/2026
283 Kraken Kraken TON/USDT $1.93 $13,895.85 09:59:54 18/05/2026
284 STON.fi STON.fi TON/STON $1.92 $13,359.50 09:57:43 18/05/2026
285 HashKey Global HashKey Global TON/USDT $1.93 $12,905.11 09:57:07 18/05/2026
286 HashKey Exchange HashKey Exchange TON/USD $1.93 $12,898.00 09:57:07 18/05/2026
287 BitxEX BitxEX TON/USDT $1.93 $12,448.80 10:00:18 18/05/2026
288 STON.fi STON.fi SP/TON $0.004894 $11,836.31 09:49:39 18/05/2026
289 NexDAX NexDAX TON/USDT $1.93 $11,006.61 10:00:10 18/05/2026
290 CEX.IO CEX.IO TON/USDT $1.93 $10,933.16 09:57:07 18/05/2026
291 STON.fi STON.fi NOT/TON $0.0004827 $10,799.66 08:21:52 18/05/2026
292 CoinDCX CoinDCX TON/INR $1.96 $9,556.39 09:57:07 18/05/2026
293 Indodax Indodax TON/IDR $1.93 $9,529.46 09:59:53 18/05/2026
294 STON.fi v2 STON.fi v2 STON/TON $0.7211 $9,447.81 09:50:32 18/05/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9995 $9,402.80 09:51:04 18/05/2026
296 BitoPro BitoPro TON/TWD $1.90 $9,109.90 09:57:07 18/05/2026
297 Coinone Coinone TON/KRW $1.93 $8,775.40 09:59:53 18/05/2026
298 DeDust DeDust TON/DUST $1.93 $8,230.78 09:37:29 18/05/2026
299 Crypto.com Exchange Crypto.com Exchange TON/USD $1.96 $8,181.12 05:39:18 18/05/2026
300 STON.fi STON.fi TON/ECOR $1.94 $8,018.34 09:54:53 18/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,928,446 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá