Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,866,124,904,695 Khối lượng (24h): $119,070,684,377 Thị phần: BTC: 59.0%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,799 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.42 $18,353,051 11:54:16 24/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.42 $13,601,019 12:00:11 24/09/2026
4 LBank LBank GRAM/USDT $1.42 $12,752,776 11:57:16 24/09/2026
5 Binance Binance GRAM/USDT $1.42 $12,459,700 11:56:42 24/09/2026
6 Bybit Bybit GRAM/USDT $1.42 $11,970,765 11:54:17 24/09/2026
7 BitDelta BitDelta GRAM/USDT $1.42 $11,320,027 11:57:10 24/09/2026
8 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
9 Hibt Hibt GRAM/USDT $1.42 $10,541,053 11:57:18 24/09/2026
10 Ourbit Ourbit GRAM/USDT $1.42 $9,073,205 11:57:15 24/09/2026
11 Hyperliquid Hyperliquid GRAM/USDC $1.42 $7,917,502 11:57:26 24/09/2026
12 Echobit Echobit GRAM/USDT $1.42 $7,878,743 11:57:15 24/09/2026
13 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
14 Websea Websea GRAM/USDT $1.42 $6,959,699 11:54:13 24/09/2026
15 Bybit Bybit GRAM/USDT $1.42 $6,396,751 11:54:09 24/09/2026
16 Batonex Batonex GRAM/USDT $1.42 $6,208,903 12:00:16 24/09/2026
17 YUBIT YUBIT GRAM/USDT $1.42 $6,121,793 11:57:09 24/09/2026
18 CoinW CoinW GRAM/USDT $1.42 $5,502,543 11:54:16 24/09/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 OKX OKX GRAM/USDT $1.42 $4,572,131 11:56:23 24/09/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.42 $4,215,113 11:57:15 24/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.41 $4,210,737 11:51:15 24/09/2026
23 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
24 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
25 Zoomex Zoomex GRAM/USDT $1.42 $3,591,850 11:57:15 24/09/2026
26 KuCoin KuCoin GRAM/USDT $1.42 $3,194,981 11:56:53 24/09/2026
27 Cofinex Cofinex GRAM/USDT $1.42 $3,115,270 12:00:17 24/09/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.41 $3,048,220 11:51:10 24/09/2026
29 Gate Gate GRAM/USDT $1.42 $2,975,198 11:56:54 24/09/2026
30 UZX UZX GRAM/USDT $1.42 $2,857,259 11:57:10 24/09/2026
31 Websea Websea GRAM/USDT $1.42 $2,809,164 11:57:17 24/09/2026
32 4E 4E GRAM/USDT $1.42 $2,663,805 11:57:07 24/09/2026
33 Bitrue Bitrue GRAM/USDT $1.42 $2,533,979 11:57:18 24/09/2026
34 XT.COM XT.COM GRAM/USDT $1.42 $2,460,767 11:57:08 24/09/2026
35 WEEX WEEX GRAM/USDT $1.42 $2,384,580 11:57:11 24/09/2026
36 MEXC MEXC GRAM/USDT $1.41 $2,328,053 11:51:08 24/09/2026
37 LBank LBank GRAM/USDT $1.42 $2,187,149 11:57:09 24/09/2026
38 OrangeX OrangeX GRAM/USDT $1.42 $2,149,837 11:57:07 24/09/2026
39 KCEX KCEX GRAM/USDT $1.42 $2,034,993 11:57:15 24/09/2026
40 idax exchange idax exchange GRAM/USDT $1.42 $1,988,289 12:00:18 24/09/2026
41 Hibt Hibt GRAM/USDT $1.42 $1,868,202 11:57:08 24/09/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $0.9996 $1,852,390 11:58:01 24/09/2026
43 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
44 Echobit Echobit GRAM/USDT $1.42 $1,796,685 11:57:08 24/09/2026
45 BiKing BiKing GRAM/USDT $1.42 $1,589,437 12:00:17 24/09/2026
46 WhiteBIT WhiteBIT GRAM/USDC $1.43 $1,576,776 11:51:10 24/09/2026
47 BitTap BitTap TON/USDT $1.75 $1,461,758 12:00:16 24/09/2026
48 YUBIT YUBIT GRAM/USDT $1.42 $1,404,648 11:57:16 24/09/2026
49 WhiteBIT WhiteBIT GRAM/WBT $1.43 $1,388,263 11:51:10 24/09/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.42 $1,344,227 11:57:08 24/09/2026
51 Binibit Binibit GRAM/USDT $1.42 $1,272,170 12:00:12 24/09/2026
52 EasiCoin EasiCoin GRAM/USDT $1.42 $1,192,357 12:00:16 24/09/2026
53 Bitget Bitget GRAM/USDT $1.42 $1,147,416 11:54:34 24/09/2026
54 Kraken Kraken TON/USD $1.42 $1,122,183 11:59:54 24/09/2026
55 Phemex Phemex GRAM/USDT $1.42 $1,078,144 11:57:15 24/09/2026
56 Cryptomus Cryptomus GRAM/USDT $1.42 $986,685 12:00:08 24/09/2026
57 Bitbase Bitbase GRAM/USDT $1.41 $982,692 11:48:18 24/09/2026
58 Lighter Lighter GRAM/USDC $1.42 $974,198 12:00:15 24/09/2026
59 Bitunix Bitunix GRAM/USDT $1.42 $966,686 11:57:15 24/09/2026
60 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $942,189 11:56:59 24/09/2026
61 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
62 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
63 Binance Binance GRAM/USDC $1.41 $907,709 11:56:54 24/09/2026
64 BitKan BitKan GRAM/USDT $1.42 $852,712 12:00:12 24/09/2026
65 BYDFi BYDFi GRAM/USDT $1.42 $813,238 12:00:09 24/09/2026
66 Ourbit Ourbit GRAM/USDT $1.42 $747,203 11:57:07 24/09/2026
67 KCEX KCEX GRAM/USDT $1.42 $737,766 11:57:07 24/09/2026
68 Tapbit Tapbit GRAM/USDT $1.42 $734,841 11:57:11 24/09/2026
69 Bitbase Bitbase GRAM/USDT $1.41 $697,477 11:48:11 24/09/2026
70 Phemex Phemex GRAM/USDT $1.42 $696,385 11:57:12 24/09/2026
71 BiFinance BiFinance GRAM/USDT $1.42 $657,355 11:57:09 24/09/2026
72 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
73 ApeX Omni ApeX Omni GRAM/USDT $1.42 $564,985 12:03:16 24/09/2026
74 STON.fi STON.fi USDT/GRAM $0.9974 $550,138 11:59:16 24/09/2026
75 MGBX MGBX GRAM/USDT $1.42 $506,746 11:57:17 24/09/2026
76 WhiteBIT WhiteBIT GRAM/EUR $1.42 $503,991 11:51:10 24/09/2026
77 Blockfinex Blockfinex GRAM/USDT $1.42 $502,331 12:00:07 24/09/2026
78 idax exchange idax exchange GRAM/USDT $1.42 $502,313 12:00:10 24/09/2026
79 SunX SunX GRAM/USDT $1.39 $460,633 12:03:16 24/09/2026
80 Aster Aster GRAM/USDT $1.42 $460,261 11:54:15 24/09/2026
81 Bitunix Bitunix GRAM/USDT $1.42 $458,164 11:57:07 24/09/2026
82 BiKing BiKing GRAM/USDT $1.42 $456,373 12:00:11 24/09/2026
83 Bybit Bybit GRAM/USDC $1.42 $417,923 11:54:09 24/09/2026
84 EVEDEX EVEDEX GRAM/USD $1.42 $415,859 12:03:16 24/09/2026
85 Biconomy.com Biconomy.com GRAM/USDC $1.42 $354,762 11:57:08 24/09/2026
86 STON.fi STON.fi GRAM/TSTON $1.42 $342,354 10:57:13 24/09/2026
87 ICRYPEX ICRYPEX GRAM/USDT $1.42 $339,854 12:00:10 24/09/2026
88 Binance Binance GRAM/TRY $1.42 $332,151 11:56:54 24/09/2026
89 PointPay PointPay GRAM/USDT $1.42 $318,535 11:54:07 24/09/2026
90 Extended Extended GRAM/USD $1.42 $314,828 12:03:16 24/09/2026
91 Paribu Paribu GRAM/TRY $1.42 $313,772 12:00:53 24/09/2026
92 XBO.com XBO.com GRAM/USDT $1.42 $309,352 12:00:10 24/09/2026
93 ZKE ZKE GRAM/USDT $1.42 $301,388 12:00:10 24/09/2026
94 MGBX MGBX GRAM/USDT $1.42 $275,666 11:57:10 24/09/2026
95 EdgeX EdgeX GRAM/USDC $1.42 $273,386 12:03:16 24/09/2026
96 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
97 Kraken Kraken TON/EUR $1.42 $189,473 11:59:54 24/09/2026
98 DeDust DeDust GRAM/USDT $1.41 $186,648 11:57:41 24/09/2026
99 ChangeNOW ChangeNOW TON/BTC $1.53 $186,538 11:57:10 24/09/2026
100 Bitvavo Bitvavo GRAM/EUR $1.42 $185,809 11:57:11 24/09/2026
101 Cofinex Cofinex GRAM/USDC $1.42 $180,428 12:00:17 24/09/2026
102 BloFin BloFin GRAM/USDT $1.42 $168,835 11:57:16 24/09/2026
103 MEXC MEXC GRAM/USDC $1.42 $161,483 11:57:16 24/09/2026
104 BingX BingX GRAMTON/USDT $1.41 $157,437 11:48:10 24/09/2026
105 CoinTR CoinTR GRAM/TRY $1.42 $154,509 11:57:07 24/09/2026
106 BloFin BloFin GRAM/USDT $1.42 $140,911 11:57:07 24/09/2026
107 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
108 Kraken Kraken TON/USDC $1.42 $137,092 11:59:54 24/09/2026
109 Bitrue Bitrue GRAM/USDT $1.42 $137,073 11:57:10 24/09/2026
110 CoinTR CoinTR GRAM/USDT $1.42 $120,626 11:57:07 24/09/2026
111 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
112 OKX OKX GRAM/USDC $1.42 $112,274 11:56:54 24/09/2026
113 DeDust DeDust GRAM/67 $1.42 $99,042.36 11:52:50 24/09/2026
114 HTX HTX GRAM/USDT $1.42 $90,819.30 11:56:55 24/09/2026
115 MEXC MEXC GRAM/USD1 $1.42 $80,938.90 11:57:16 24/09/2026
116 KTX KTX GRAM/USDT $1.42 $77,700.27 12:00:10 24/09/2026
117 CoinCola CoinCola TON/USDT $1.42 $76,634.59 12:00:11 24/09/2026
118 BigONE BigONE GRAM/USDT $1.42 $75,660.11 11:51:11 24/09/2026
119 Coins.ph Coins.ph GRAM/PHP $1.42 $75,180.80 12:00:10 24/09/2026
120 CEX.IO CEX.IO GRAM/USDT $1.42 $70,253.32 12:00:08 24/09/2026
121 Bithumb Bithumb GRAM/KRW $1.41 $67,961.09 11:59:23 24/09/2026
122 MEXC MEXC GRAM/EUR $1.42 $61,316.65 11:51:08 24/09/2026
123 Cofinex Cofinex GRAM/USDT $1.42 $60,316.41 12:00:12 24/09/2026
124 Cofinex Cofinex GRAM/EUR $1.42 $57,066.82 12:00:12 24/09/2026
125 Blynex Blynex GRAM/USDT $1.42 $55,930.80 12:00:10 24/09/2026
126 MEXC MEXC GRAM/USD1 $1.41 $55,103.53 11:51:08 24/09/2026
127 MEXC MEXC GRAM/USDC $1.41 $54,921.29 11:51:08 24/09/2026
128 CoinEx CoinEx GRAM/USDT $1.42 $49,261.97 12:02:53 24/09/2026
129 TxFlow TxFlow GRAM/USDC $1.44 $48,536.74 13:54:39 22/09/2026
130 STON.fi STON.fi UTYA/GRAM $0.02612 $46,293.86 11:27:34 24/09/2026
131 Bybit Bybit GRAM/EUR $1.42 $46,067.63 11:54:09 24/09/2026
132 STON.fi STON.fi REDO/TON $0.05433 $42,046.33 11:33:20 24/09/2026
133 Bitfinex Bitfinex TON/USDT $1.41 $41,578.33 11:59:54 24/09/2026
134 Tothemoon Tothemoon GRAM/USDC $1.42 $40,258.04 12:00:14 24/09/2026
135 Bybit EU Bybit EU GRAM/USDC $1.41 $38,598.63 11:54:09 24/09/2026
136 KuCoin KuCoin GRAM/USDC $1.42 $35,863.00 11:56:53 24/09/2026
137 Binance Binance GRAM/FDUSD $1.41 $31,439.51 11:56:54 24/09/2026
138 DeDust DeDust GRAM/UTYA $1.42 $29,126.97 11:40:17 24/09/2026
139 STON.fi STON.fi PX/GRAM $0.01407 $27,611.31 11:21:36 24/09/2026
140 OKX OKX GRAM/EUR $1.41 $26,946.59 11:56:54 24/09/2026
141 Kraken Kraken TON/USDT $1.42 $25,155.61 11:59:54 24/09/2026
142 STON.fi v2 STON.fi v2 MAJOR/TON $0.03739 $24,287.24 11:58:11 24/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.41 $20,847.09 11:59:23 24/09/2026
144 LeveX LeveX GRAM/USDT $1.42 $20,061.50 12:00:08 24/09/2026
145 WEEX WEEX GRAM/USDC $1.42 $18,943.07 11:57:11 24/09/2026
146 CoinDCX CoinDCX GRAM/INR $1.50 $17,031.14 12:00:10 24/09/2026
147 Bitfinex Bitfinex TON/USDT $1.41 $15,491.48 11:57:15 24/09/2026
148 BITmarkets BITmarkets GRAM/USDT $1.42 $14,877.94 12:00:12 24/09/2026
149 B2Z Exchange B2Z Exchange GRAM/USDT $1.42 $14,877.78 12:00:07 24/09/2026
150 BTSE BTSE GRAM/USDT $1.41 $14,803.25 11:54:11 24/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.54 $13,731.05 11:26:59 24/09/2026
152 Cryptomus Cryptomus GRAM/USDC $1.42 $11,095.49 12:00:08 24/09/2026
153 STON.fi STON.fi SP/GRAM $0.003822 $9,684.48 11:48:01 24/09/2026
154 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004688 $9,507.32 11:56:10 24/09/2026
155 Bitfinex Bitfinex TON/USD $1.42 $8,900.86 11:59:24 24/09/2026
156 Backpack Exchange Backpack Exchange GRAM/USDC $1.42 $7,509.76 11:57:15 24/09/2026
157 Bitget Bitget GRAM/USDC $1.42 $7,260.94 11:54:34 24/09/2026
158 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $7,027.53 11:57:12 24/09/2026
159 DeDust DeDust GRAM/MTONGA $1.42 $6,511.54 07:27:14 24/09/2026
160 Binance Binance GRAM/USD1 $1.42 $6,293.64 11:56:54 24/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.42 $5,424.03 11:59:53 24/09/2026
162 CoinEx CoinEx GRAM/USDC $1.42 $5,356.41 12:02:53 24/09/2026
163 STON.fi v2 STON.fi v2 STORM/GRAM $0.003634 $5,148.19 11:50:26 24/09/2026
164 STON.fi STON.fi Blum/GRAM $0.001512 $4,886.26 11:39:55 24/09/2026
165 DeDust DeDust GRAM/PX $1.43 $4,760.24 11:21:19 24/09/2026
166 DeDust DeDust GRAM/NOT $1.42 $4,615.29 11:57:08 24/09/2026
167 DeDust DeDust GRAM/DOGS $1.41 $4,563.43 11:56:46 24/09/2026
168 TRIV TRIV GRAM/USDT $1.42 $4,200.92 12:00:12 24/09/2026
169 TONCO TONCO GRAM/UTYA $1.42 $4,084.84 11:36:13 24/09/2026
170 OKX OKX GRAM/USD $1.42 $3,843.19 11:56:54 24/09/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.40 $3,758.44 10:46:26 24/09/2026
172 NexDAX NexDAX GRAM/USDT $1.42 $3,602.98 11:57:12 24/09/2026
173 CoinDCX CoinDCX GRAM/USDT $1.42 $3,538.12 12:00:10 24/09/2026
174 Coinone Coinone GRAM/KRW $1.31 $3,478.29 11:57:23 24/09/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,711.49 $3,466.19 10:14:35 24/09/2026
176 Korbit Korbit GRAM/KRW $1.42 $3,342.58 12:00:10 24/09/2026
177 STON.fi STON.fi GRAM/STON $1.40 $3,271.98 03:55:14 24/09/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,671.87 $3,107.04 10:14:35 24/09/2026
179 Binance Binance GRAM/U $1.42 $3,095.97 11:56:54 24/09/2026
180 Binance TH Binance TH GRAM/USDT $1.42 $2,735.16 11:57:10 24/09/2026
181 STON.fi STON.fi NOT/GRAM $0.0004612 $2,688.31 11:00:18 24/09/2026
182 DeDust DeDust GRAM/REDO $1.40 $2,662.55 10:43:43 24/09/2026
183 STON.fi v2 STON.fi v2 X/GRAM $0.000006290 $2,613.27 11:58:55 24/09/2026
184 STON.fi STON.fi TON/ECOR $1.41 $2,573.39 09:15:04 24/09/2026
185 OKX OKX GRAM/TRY $1.41 $2,559.37 11:56:54 24/09/2026
186 Ndax Ndax GRAM/CAD $1.44 $2,344.69 12:00:09 24/09/2026
187 Bitlo Bitlo GRAM/USDT $1.42 $2,324.99 12:00:09 24/09/2026
188 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,307.53 09:48:04 24/09/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9983 $2,133.73 11:47:27 24/09/2026
190 STON.fi STON.fi GRAM/GEMSTON $1.42 $2,129.28 11:13:40 24/09/2026
191 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
192 DeDust DeDust GRAM/DUST $1.42 $1,889.95 09:28:07 24/09/2026
193 Tokocrypto Tokocrypto GRAM/USDT $1.42 $1,855.81 11:57:13 24/09/2026
194 STON.fi STON.fi FRT/GRAM $3.87 $1,810.81 11:58:30 24/09/2026
195 STON.fi STON.fi LAMBO/GRAM $0.0002483 $1,775.02 11:56:40 24/09/2026
196 Binance.US Binance.US GRAM/USDT $1.41 $1,732.69 11:59:23 24/09/2026
197 STON.fi STON.fi GRAM/PLANE $1.42 $1,718.63 11:48:17 24/09/2026
198 Uniswap v2 Uniswap v2 GRAM/WETH $1.52 $1,552.84 10:14:35 24/09/2026
199 Bitkub Bitkub GRAM/THB $1.42 $1,400.10 11:57:07 24/09/2026
200 CoinEx CoinEx GRAM/BTC $1.42 $1,370.04 12:02:53 24/09/2026
201 STON.fi STON.fi CATI/GRAM $0.06166 $1,317.64 10:35:01 24/09/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.39 $1,247.50 10:46:26 24/09/2026
203 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.41 $1,244.67 04:33:33 24/09/2026
204 DeDust DeDust GRAM/MITTENS $1.42 $1,224.64 10:37:35 24/09/2026
205 B2Z Exchange B2Z Exchange GRAM/USDC $1.42 $1,214.87 12:00:07 24/09/2026
206 BITmarkets BITmarkets GRAM/USDC $1.42 $1,214.52 12:00:12 24/09/2026
207 STON.fi STON.fi GRAM/DOGS $1.43 $1,151.04 01:56:20 24/09/2026
208 AlphaX AlphaX GRAM/USDT $1.42 $1,142.61 12:00:18 24/09/2026
209 STON.fi STON.fi STON/TON $0.4776 $1,082.91 11:43:39 24/09/2026
210 DeDust DeDust GRAM/ECOR $1.42 $993.30 11:16:06 24/09/2026
211 Upbit Upbit GRAM/BTC $1.40 $989.72 11:56:53 24/09/2026
212 STON.fi STON.fi GRM/GRAM $0.0007056 $966.60 11:50:06 24/09/2026
213 STON.fi v2 STON.fi v2 STON/GRAM $0.4779 $952.74 04:15:52 24/09/2026
214 STON.fi STON.fi GRAM/EVAA $1.42 $946.78 11:47:57 24/09/2026
215 VinDAX VinDAX GRAM/USDT $1.41 $943.81 12:00:11 24/09/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9981 $935.12 11:11:17 24/09/2026
217 DeDust DeDust GRAM/DUREV $1.42 $887.22 06:20:11 24/09/2026
218 Bitget Bitget GRAM/EUR $1.42 $851.19 11:54:34 24/09/2026
219 DeDust DeDust GRAM/FISH $1.42 $729.92 11:57:41 24/09/2026
220 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $718.89 03:01:55 24/09/2026
221 STON.fi STON.fi STONKS/GRAM $0.003814 $610.14 11:30:08 24/09/2026
222 STON.fi STON.fi DOGS/GRAM $0.00004753 $587.47 06:41:22 24/09/2026
223 Bitlo Bitlo GRAM/TRY $1.42 $565.06 12:00:09 24/09/2026
224 Tokocrypto Tokocrypto GRAM/IDR $1.40 $561.27 11:57:13 24/09/2026
225 Binance Binance GRAM/IDR $1.40 $556.65 11:56:54 24/09/2026
226 DeDust DeDust GRAM/GOMINING $1.42 $524.87 05:43:34 24/09/2026
227 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $501.64 11:51:17 24/09/2026
228 DeDust DeDust GRAM/TONNEL $1.42 $475.48 10:38:34 24/09/2026
229 DeDust DeDust GRAM/GRM $1.41 $412.70 11:11:06 24/09/2026
230 STON.fi STON.fi BUILD/GRAM $0.01489 $358.84 02:52:34 24/09/2026
231 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000409 $347.18 09:09:32 24/09/2026
232 STON.fi STON.fi GRAM/DUCK $1.42 $310.72 10:45:32 24/09/2026
233 STON.fi STON.fi UTYAB/GRAM $0.00002700 $297.22 05:42:55 24/09/2026
234 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $296.22 10:54:14 24/09/2026
235 DeDust DeDust GRAM/ROSE $1.42 $275.78 03:30:03 24/09/2026
236 STON.fi STON.fi ESIM/GRAM $0.00001579 $226.54 10:01:57 24/09/2026
237 STON.fi STON.fi GRAM/MRSOON $1.42 $212.76 05:10:20 24/09/2026
238 Nomiswap Nomiswap GRAM/USDC $1.39 $202.64 10:58:53 24/09/2026
239 DeDust DeDust GRAM/XROCK $1.41 $197.34 10:16:49 24/09/2026
240 STON.fi STON.fi GLINT/GRAM $0.003758 $166.34 11:54:23 24/09/2026
241 DeDust DeDust GRAM/GLINT $1.42 $163.21 11:39:46 24/09/2026
242 STON.fi STON.fi JUSDT/GRAM $1.03 $149.59 06:41:21 24/09/2026
243 Poloniex Poloniex GRAM/USDT $1.45 $145.90 11:59:53 24/09/2026
244 DeDust DeDust GRAM/TCAT $1.42 $143.69 08:41:39 24/09/2026
245 DeDust DeDust GRAM/stTON $1.42 $143.55 07:39:49 24/09/2026
246 STON.fi STON.fi GRAM/DUREV $1.42 $141.50 00:01:29 24/09/2026
247 DeDust DeDust GRAM/HYDRA $1.42 $132.80 10:52:23 24/09/2026
248 STON.fi v2 STON.fi v2 GRAM/TAC $1.43 $121.10 11:25:14 24/09/2026
249 WazirX WazirX GRAM/USDT $1.39 $119.59 12:00:12 24/09/2026
250 STON.fi STON.fi RECA/GRAM $0.007238 $118.57 09:57:44 24/09/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.39 $97.57 10:58:53 24/09/2026
252 STON.fi STON.fi GRAM/TSTON $1.43 $97.33 11:27:29 24/09/2026
253 OKJ OKJ GRAM/JPY $1.42 $95.92 12:00:08 24/09/2026
254 DeDust DeDust GRAM/WIF $1.42 $87.12 02:56:11 24/09/2026
255 STON.fi STON.fi JUSDC/GRAM $0.9663 $86.86 23:58:50 23/09/2026
256 STON.fi STON.fi MEMHASH/GRAM $0.00006404 $85.47 10:36:12 24/09/2026
257 TONCO TONCO GRAM/ECOR $1.42 $80.14 09:32:45 24/09/2026
258 DeDust DeDust GRAM/WEB3 $1.42 $74.37 06:44:02 24/09/2026
259 STON.fi STON.fi GRAM/WEB3 $1.42 $74.09 04:34:03 24/09/2026
260 GOPAX GOPAX GRAM/KRW $1.50 $73.45 12:00:08 24/09/2026
261 STON.fi STON.fi GRAM/JETTON $1.42 $68.86 11:23:16 24/09/2026
262 DeDust DeDust GRAM/ANON $1.42 $65.99 09:17:28 24/09/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.51 $61.71 10:14:23 24/09/2026
264 DeDust DeDust GRAM/BUILD $1.42 $57.17 02:59:44 24/09/2026
265 Foxbit Foxbit GRAM/BRL $1.41 $56.66 12:00:08 24/09/2026
266 Paradex Paradex GRAM/USD $1.69 $55.30 12:03:16 24/09/2026
267 DeDust DeDust GRAM/STORM $1.41 $53.17 11:03:52 24/09/2026
268 CEX.IO CEX.IO GRAM/USDC $1.42 $51.73 12:00:08 24/09/2026
269 DeDust DeDust GRAM/JETTON $1.42 $48.06 03:29:36 24/09/2026
270 STON.fi STON.fi FPIBANK/GRAM $0.0001016 $43.66 03:08:47 22/09/2026
271 STON.fi STON.fi stTON/GRAM $1.67 $42.18 21:14:40 23/09/2026
272 DeDust DeDust GRAM/JVT $1.42 $40.41 06:54:53 24/09/2026
273 CEX.IO CEX.IO GRAM/USD $1.42 $39.33 12:00:08 24/09/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.53 $39.04 07:30:59 24/09/2026
275 STON.fi STON.fi DFC/TON $0.003433 $36.81 21:22:10 23/09/2026
276 CEX.IO CEX.IO GRAM/EUR $1.42 $28.53 11:48:12 24/09/2026
277 STON.fi STON.fi RAFF/GRAM $0.01753 $26.74 08:33:34 24/09/2026
278 DeDust DeDust GRAM/BOLT $1.42 $26.13 21:20:41 23/09/2026
279 STON.fi STON.fi GRAM/SWITCH $1.41 $24.58 16:45:12 23/09/2026
280 STON.fi STON.fi REGI/GRAM $0.0004478 $24.22 02:12:07 24/09/2026
281 DeDust DeDust GRAM/KINGY $1.42 $23.36 22:55:33 23/09/2026
282 STON.fi STON.fi WIF/TON $0.00005836 $20.58 19:54:00 20/09/2026
283 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003919 $18.40 01:41:48 24/09/2026
284 DeDust DeDust GRAM/JUSDC $1.42 $18.27 23:59:40 23/09/2026
285 STON.fi STON.fi GWT/GRAM $0.00001665 $17.73 07:06:49 24/09/2026
286 DeDust DeDust GRAM/DFC $1.42 $13.94 21:22:10 23/09/2026
287 STON.fi STON.fi GRAM/FISH $1.42 $13.40 23:54:03 23/09/2026
288 STON.fi STON.fi TONNEL/GRAM $0.4910 $9.85 01:10:01 24/09/2026
289 THENA FUSION THENA FUSION USDT/GRAM $0.9960 $8.94 04:33:33 24/09/2026
290 DeDust DeDust GRAM/JUSDT $1.42 $8.63 23:58:51 23/09/2026
291 DeDust DeDust GRAM/DUCK $1.42 $8.25 01:45:20 24/09/2026
292 DeDust DeDust GRAM/CATI $1.39 $8.11 02:39:37 24/09/2026
293 STON.fi STON.fi GRAM/TAPS $1.42 $7.82 08:18:11 24/09/2026
294 DeDust DeDust GRAM/PUNK $1.47 $7.50 18:47:12 22/09/2026
295 DeDust DeDust GRAM/CES $1.41 $5.56 15:31:16 23/09/2026
296 ZebPay ZebPay GRAM/INR $1.50 $4.42 11:57:10 24/09/2026
297 STON.fi STON.fi MAN/GRAM $0.00006926 $4.14 02:18:39 24/09/2026
298 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001903 $3.99 07:33:52 22/09/2026
299 STON.fi v2 STON.fi v2 WOOF/TON $0.000008240 $3.35 11:46:17 24/09/2026
300 Unocoin Unocoin TON/INR $1.56 $3.29 12:00:12 24/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá