Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,933 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,130,159 | 15:57:17 27/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $15,470,387 | 16:00:11 27/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.21 | $11,587,730 | 15:54:17 27/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.21 | $9,919,352 | 15:57:10 27/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.21 | $9,122,713 | 15:57:16 27/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.21 | $7,189,219 | 15:56:42 27/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.22 | $7,112,125 | 15:54:19 27/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.21 | $6,268,762 | 15:54:16 27/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.21 | $6,212,540 | 15:57:07 27/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.21 | $5,691,325 | 15:57:15 27/10/2026 |
| 14 | WhiteBIT |
GRAM/USDT | $1.22 | $5,565,866 | 15:57:15 27/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.21 | $5,215,978 | 15:57:16 27/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.22 | $3,837,317 | 16:00:13 27/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.21 | $3,779,438 | 15:57:16 27/10/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 | Bybit |
GRAM/USDT | $1.21 | $3,317,075 | 15:54:12 27/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.22 | $3,186,912 | 15:57:10 27/10/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.22 | $3,028,751 | 15:57:07 27/10/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.21 | $2,744,905 | 15:57:15 27/10/2026 |
| 25 |  BiFinance |
GRAM/USDT | $1.22 | $2,720,683 | 15:57:07 27/10/2026 |
| 26 |  4E |
GRAM/USDT | $1.22 | $2,660,052 | 16:00:07 27/10/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.21 | $2,641,946 | 15:57:16 27/10/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.22 | $2,434,140 | 15:56:23 27/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.21 | $2,367,826 | 15:56:24 27/10/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.22 | $2,066,902 | 15:54:26 27/10/2026 |
| 31 |  OKX |
GRAM/USDT | $1.22 | $1,975,495 | 15:56:23 27/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.22 | $1,893,422 | 15:57:07 27/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.21 | $1,877,123 | 15:57:15 27/10/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.21 | $1,831,559 | 15:57:09 27/10/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.21 | $1,650,507 | 16:00:15 27/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.21 | $1,644,447 | 15:57:11 27/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.21 | $1,580,277 | 15:57:17 27/10/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,459,691 | 15:54:17 27/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.21 | $1,299,305 | 15:57:15 27/10/2026 |
| 41 | Echobit |
GRAM/USDT | $1.21 | $1,297,711 | 15:57:08 27/10/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.22 | $1,194,076 | 15:57:07 27/10/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.22 | $1,107,889 | 15:57:11 27/10/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9914 | $1,090,342 | 15:59:33 27/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.22 | $1,081,476 | 15:54:08 27/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.21 | $1,066,528 | 16:00:16 27/10/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.22 | $1,005,219 | 15:57:07 27/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.21 | $985,573 | 15:57:15 27/10/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.21 | $855,663 | 16:00:16 27/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.22 | $850,503 | 15:57:11 27/10/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.21 | $847,883 | 15:54:11 27/10/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.21 | $771,347 | 16:00:12 27/10/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.21 | $748,980 | 15:57:10 27/10/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.21 | $741,139 | 16:00:16 27/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.22 | $741,053 | 16:00:07 27/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.21 | $692,313 | 15:57:16 27/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.21 | $689,091 | 15:57:08 27/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.21 | $651,050 | 15:57:16 27/10/2026 |
| 60 |  Kraken |
TON/USD | $1.22 | $638,155 | 15:59:53 27/10/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.21 | $584,819 | 15:57:16 27/10/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.21 | $499,387 | 15:57:07 27/10/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.21 | $484,974 | 15:57:15 27/10/2026 |
| 65 |  Aster |
GRAM/USDT | $1.21 | $475,420 | 15:54:15 27/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.21 | $448,104 | 16:00:16 27/10/2026 |
| 67 | Binance |
GRAM/USDC | $1.22 | $442,026 | 15:56:42 27/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,008 | 16:00:16 27/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.22 | $434,672 | 15:57:12 27/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.21 | $418,628 | 15:57:10 27/10/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.21 | $309,233 | 15:57:17 27/10/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.22 | $297,289 | 15:48:09 27/10/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.21 | $293,797 | 16:00:08 27/10/2026 |
| 74 |  Bitget |
GRAM/USDT | $1.21 | $292,912 | 15:55:01 27/10/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.21 | $283,652 | 15:57:53 27/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.22 | $265,302 | 15:57:10 27/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.21 | $254,959 | 15:57:08 27/10/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.21 | $239,648 | 16:00:09 27/10/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.21 | $231,957 | 15:57:10 27/10/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.21 | $228,059 | 16:00:16 27/10/2026 |
| 81 |  STON.fi |
USDT/GRAM | $1.00 | $224,920 | 15:51:08 27/10/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.21 | $213,543 | 15:59:45 27/10/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.21 | $213,488 | 15:56:59 27/10/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.22 | $205,723 | 15:57:07 27/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.21 | $204,907 | 15:56:42 27/10/2026 |
| 87 | BiKing |
GRAM/USDT | $1.22 | $197,488 | 16:00:10 27/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.22 | $177,477 | 16:00:07 27/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.21 | $165,307 | 15:57:10 27/10/2026 |
| 90 | MGBX |
GRAM/USDT | $1.22 | $156,200 | 15:57:08 27/10/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.21 | $152,043 | 15:54:17 27/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.21 | $144,025 | 16:00:12 27/10/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.22 | $140,081 | 16:00:10 27/10/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.22 | $138,610 | 16:00:07 27/10/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.21 | $136,984 | 16:00:10 27/10/2026 |
| 97 | BloFin |
GRAM/USDT | $1.21 | $136,953 | 15:54:07 27/10/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.22 | $126,350 | 15:57:10 27/10/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | Bybit |
GRAM/USDC | $1.21 | $116,952 | 15:54:12 27/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.21 | $116,061 | 15:57:07 27/10/2026 |
| 102 | Kraken |
TON/EUR | $1.22 | $108,854 | 15:59:53 27/10/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.21 | $101,822 | 15:54:16 27/10/2026 |
| 104 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.22 | $91,780.96 | 15:57:07 27/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.22 | $82,146.74 | 15:57:08 27/10/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.21 | $74,970.15 | 16:00:19 27/10/2026 |
| 108 |  HashKey Exchange |
GRAM/USD | $1.21 | $71,770.69 | 15:57:07 27/10/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.21 | $66,984.48 | 16:00:15 27/10/2026 |
| 110 | MEXC |
GRAM/EUR | $1.22 | $62,460.70 | 15:54:11 27/10/2026 |
| 111 | MEXC |
GRAM/USDC | $1.21 | $61,707.72 | 15:54:11 27/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.21 | $55,821.53 | 16:00:09 27/10/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.21 | $54,909.19 | 15:54:07 27/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.22 | $54,743.16 | 15:54:11 27/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.21 | $52,511.08 | 16:00:09 27/10/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02067 | $51,725.32 | 15:43:02 27/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.22 | $50,400.78 | 15:57:07 27/10/2026 |
| 118 | Kraken |
TON/USDC | $1.21 | $50,239.93 | 15:59:25 27/10/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $48,178.29 | 15:59:53 27/10/2026 |
| 121 | OKX |
GRAM/USDC | $1.22 | $42,104.24 | 15:56:23 27/10/2026 |
| 122 |  HTX |
GRAM/USDT | $1.21 | $37,956.23 | 15:56:25 27/10/2026 |
| 123 |  CoinCola |
TON/USDT | $1.22 | $28,298.18 | 16:00:10 27/10/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.21 | $26,743.21 | 15:53:46 27/10/2026 |
| 125 |  Backpack Exchange |
GRAM/USDC | $1.21 | $22,911.09 | 15:57:15 27/10/2026 |
| 126 |  Extended |
GRAM/USD | $1.19 | $22,664.77 | 16:00:16 27/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.21 | $21,924.40 | 16:00:10 27/10/2026 |
| 128 |  BITmarkets |
GRAM/USDT | $1.21 | $21,896.63 | 15:57:12 27/10/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.21 | $21,893.18 | 15:57:11 27/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.22 | $21,716.68 | 15:43:59 27/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.22 | $21,607.41 | 15:57:12 27/10/2026 |
| 132 |  KTX |
GRAM/USDT | $1.21 | $19,888.59 | 16:00:10 27/10/2026 |
| 133 |  TxFlow |
GRAM/USDC | $1.21 | $18,404.57 | 07:28:06 27/10/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.21 | $16,917.90 | 15:56:23 27/10/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.22 | $15,929.13 | 15:59:53 27/10/2026 |
| 136 |  Bybit EU |
GRAM/USDC | $1.21 | $15,719.77 | 15:39:07 27/10/2026 |
| 137 | DeDust |
GRAM/MTONGA | $1.22 | $14,167.43 | 15:45:42 27/10/2026 |
| 138 | LeveX |
GRAM/USDT | $1.22 | $13,989.16 | 16:00:07 27/10/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.21 | $12,441.54 | 15:56:42 27/10/2026 |
| 140 | OKX |
GRAM/EUR | $1.21 | $12,200.14 | 15:56:23 27/10/2026 |
| 141 |  Biswap v2 |
USDT/GRAM | $0.9983 | $12,117.52 | 15:03:55 27/10/2026 |
| 142 | STON.fi |
GRAM/TSTON | $1.21 | $11,899.86 | 15:49:37 27/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.22 | $11,237.67 | 15:57:11 27/10/2026 |
| 144 | STON.fi |
REDO/TON | $0.04966 | $11,130.27 | 15:45:36 27/10/2026 |
| 145 | Bybit |
GRAM/EUR | $1.21 | $10,459.87 | 15:54:12 27/10/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03545 | $9,777.17 | 14:56:27 27/10/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003424 | $9,209.71 | 15:59:20 27/10/2026 |
| 148 | Kraken |
TON/USDT | $1.22 | $8,376.56 | 15:59:25 27/10/2026 |
| 149 |  Bitfinex |
TON/USDT | $1.21 | $6,676.78 | 15:57:16 27/10/2026 |
| 150 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9951 | $6,575.14 | 15:25:34 27/10/2026 |
| 151 | Bitget |
GRAM/USDC | $1.21 | $6,545.70 | 15:55:01 27/10/2026 |
| 152 | OKX |
GRAM/TRY | $1.20 | $6,512.22 | 15:56:23 27/10/2026 |
| 153 |  ApeX Omni |
GRAM/USDT | $1.21 | $6,008.13 | 16:00:15 27/10/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.22 | $5,709.46 | 15:57:07 27/10/2026 |
| 155 | Cryptomus |
GRAM/USDC | $1.21 | $5,168.87 | 16:00:07 27/10/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.22 | $4,827.50 | 16:00:10 27/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,339.31 | $4,789.56 | 15:26:47 27/10/2026 |
| 158 | Binance |
GRAM/USD1 | $1.22 | $4,149.18 | 15:56:42 27/10/2026 |
| 159 | Bitget |
GRAM/EUR | $1.21 | $4,146.03 | 15:55:01 27/10/2026 |
| 160 | Binance |
GRAM/U | $1.21 | $4,077.06 | 15:56:42 27/10/2026 |
| 161 | STON.fi v2 |
NOT/GRAM | $0.0003691 | $4,032.67 | 15:38:32 27/10/2026 |
| 162 | DeDust |
GRAM/DUST | $1.21 | $3,577.59 | 15:52:28 27/10/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.29 | $3,558.88 | 16:00:07 27/10/2026 |
| 164 | STON.fi |
FRT/GRAM | $2.53 | $3,458.70 | 15:58:32 27/10/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.21 | $3,190.86 | 16:00:13 27/10/2026 |
| 166 | STON.fi |
GRAM/STON | $1.21 | $3,169.29 | 15:20:21 27/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,312.54 | $3,068.60 | 15:33:59 27/10/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.22 | $3,051.05 | 13:52:03 27/10/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.21 | $3,016.42 | 16:00:10 27/10/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.22 | $2,766.32 | 15:06:17 27/10/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01066 | $2,630.78 | 15:51:56 27/10/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001004 | $2,577.87 | 15:45:48 27/10/2026 |
| 173 | BtcTurk | Kripto |
GRAM/USDT | $1.23 | $2,208.99 | 15:59:23 27/10/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | DeDust |
GRAM/MITTENS | $1.22 | $1,949.26 | 15:15:03 27/10/2026 |
| 176 | STON.fi |
LAMBO/GRAM | $0.0002990 | $1,937.93 | 15:27:02 27/10/2026 |
| 177 | STON.fi v2 |
STORM/GRAM | $0.002580 | $1,882.23 | 15:00:17 27/10/2026 |
| 178 | DeDust |
GRAM/NOT | $1.22 | $1,747.86 | 15:40:55 27/10/2026 |
| 179 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,731.49 | 16:00:10 27/10/2026 |
| 180 | BITmarkets |
GRAM/USDC | $1.22 | $1,731.49 | 15:57:12 27/10/2026 |
| 181 |  Upbit |
GRAM/BTC | $1.22 | $1,707.84 | 15:56:23 27/10/2026 |
| 182 | DeDust |
GRAM/DOGS | $1.21 | $1,696.60 | 15:52:03 27/10/2026 |
| 183 | Binance |
GRAM/IDR | $1.21 | $1,672.90 | 15:56:42 27/10/2026 |
| 184 | STON.fi |
NOT/GRAM | $0.0003680 | $1,623.49 | 15:52:40 27/10/2026 |
| 185 |  Binance TH |
GRAM/USDT | $1.22 | $1,584.76 | 15:57:08 27/10/2026 |
| 186 | CoinDCX |
GRAM/USDT | $1.22 | $1,393.21 | 16:00:07 27/10/2026 |
| 187 | Bitfinex |
TON/USDT | $1.20 | $1,209.85 | 15:59:54 27/10/2026 |
| 188 |  Tokocrypto |
GRAM/USDT | $1.22 | $1,105.74 | 15:57:11 27/10/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.21 | $1,090.20 | 16:00:10 27/10/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4740 | $1,059.59 | 14:23:44 27/10/2026 |
| 191 | DeDust |
GRAM/REDO | $1.22 | $940.07 | 15:45:36 27/10/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.21 | $898.95 | 16:00:11 27/10/2026 |
| 193 | Tokocrypto |
GRAM/IDR | $1.21 | $845.28 | 15:57:11 27/10/2026 |
| 194 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $828.37 | 14:52:05 27/10/2026 |
| 195 | STON.fi v2 |
WOOF/TON | $0.00001028 | $759.69 | 14:57:34 27/10/2026 |
| 196 | Bitfinex |
TON/USD | $1.21 | $750.00 | 15:59:23 27/10/2026 |
| 197 |  ADEN |
GRAM/USDT | $1.21 | $747.68 | 16:00:59 27/10/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000005020 | $688.24 | 15:58:25 27/10/2026 |
| 199 | Crypto.com Exchange |
GRAM/USD | $1.21 | $628.51 | 15:27:24 27/10/2026 |
| 200 |  Foxbit |
GRAM/BRL | $1.22 | $552.47 | 15:57:07 27/10/2026 |
| 201 | STON.fi |
STON/TON | $0.4779 | $532.11 | 15:30:50 27/10/2026 |
| 202 | STON.fi |
GRM/GRAM | $0.0005611 | $499.07 | 15:52:44 27/10/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.04296 | $493.87 | 15:47:45 27/10/2026 |
| 204 | DeDust |
GRAM/67 | $1.22 | $483.53 | 15:39:14 27/10/2026 |
| 205 | STON.fi v2 |
GRAM/JETTON | $1.22 | $434.44 | 09:32:52 27/10/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.22 | $426.39 | 15:23:29 27/10/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.005148 | $423.97 | 15:13:14 27/10/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.28 | $423.24 | 12:57:15 27/10/2026 |
| 209 | DeDust |
GRAM/DUREV | $1.22 | $388.84 | 14:23:35 27/10/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.22 | $372.28 | 15:27:47 27/10/2026 |
| 211 | STON.fi |
GRAM/DOGS | $1.22 | $355.64 | 15:50:42 27/10/2026 |
| 212 |  Poloniex |
GRAM/USDT | $1.23 | $354.50 | 15:59:23 27/10/2026 |
| 213 | DeDust |
GRAM/TCAT | $1.21 | $306.29 | 17:10:26 26/10/2026 |
| 214 | DeDust |
GRAM/PX | $1.21 | $302.37 | 15:51:58 27/10/2026 |
| 215 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.28 | $291.83 | 15:03:55 27/10/2026 |
| 216 | DeDust |
GRAM/FISH | $1.22 | $277.28 | 15:42:21 27/10/2026 |
| 217 | STON.fi v2 |
NIKO/TON | $0.0002295 | $274.38 | 10:42:28 27/10/2026 |
| 218 | STON.fi |
ESIM/GRAM | $0.00001325 | $233.04 | 04:41:23 27/10/2026 |
| 219 |  Binance.US |
GRAM/USDT | $1.21 | $231.62 | 15:59:53 27/10/2026 |
| 220 | DeDust |
GRAM/stTON | $1.22 | $218.57 | 12:55:44 27/10/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.22 | $187.87 | 11:58:34 27/10/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00003483 | $177.53 | 15:50:42 27/10/2026 |
| 223 |  Ndax |
GRAM/CAD | $1.21 | $153.50 | 16:00:07 27/10/2026 |
| 224 |  Digital X |
GRAM/KRW | $1.20 | $152.54 | 15:57:10 27/10/2026 |
| 225 | DeDust |
GRAM/GRM | $1.22 | $137.57 | 11:55:06 27/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.22 | $134.64 | 14:40:52 27/10/2026 |
| 227 | STON.fi |
GRAM/DUCK | $1.22 | $129.44 | 14:45:37 27/10/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.22 | $111.50 | 10:34:25 27/10/2026 |
| 229 |  Coinone |
GRAM/KRW | $1.26 | $99.23 | 15:59:53 27/10/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.22 | $96.78 | 15:12:07 27/10/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.29 | $95.41 | 10:26:45 27/10/2026 |
| 232 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.29 | $93.91 | 21:52:31 26/10/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.22 | $87.55 | 15:52:40 27/10/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.22 | $77.76 | 14:43:53 27/10/2026 |
| 235 |  Mandala Exchange |
GRAM/USDT | $1.20 | $77.58 | 15:57:07 27/10/2026 |
| 236 |  CEX.IO |
GRAM/USDT | $1.22 | $77.48 | 15:57:12 27/10/2026 |
| 237 | STON.fi v2 |
MTONGA/GRAM | $0.004322 | $76.46 | 00:37:28 27/10/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.22 | $75.54 | 15:55:39 27/10/2026 |
| 239 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 240 | STON.fi |
RECA/GRAM | $0.007178 | $64.00 | 11:40:05 27/10/2026 |
| 241 | DeDust |
GRAM/ROSE | $1.22 | $63.33 | 00:10:39 26/10/2026 |
| 242 | STON.fi |
JUSDT/GRAM | $0.9195 | $61.64 | 14:05:11 27/10/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.22 | $61.25 | 10:00:07 27/10/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.22 | $58.79 | 00:14:07 27/10/2026 |
| 245 | DeDust |
GRAM/JETTON | $1.22 | $57.56 | 12:54:14 27/10/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.22 | $57.33 | 13:29:27 27/10/2026 |
| 247 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000345 | $55.12 | 15:36:30 27/10/2026 |
| 248 | STON.fi v2 |
GRAM/TAC | $1.21 | $51.27 | 14:51:34 27/10/2026 |
| 249 | STON.fi |
MAN/GRAM | $0.00006938 | $49.52 | 00:04:30 27/10/2026 |
| 250 | STON.fi |
BUILD/GRAM | $0.01316 | $46.05 | 09:37:48 27/10/2026 |
| 251 | DeDust |
GRAM/JVT | $1.22 | $45.84 | 14:53:25 27/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.22 | $43.72 | 15:26:47 27/10/2026 |
| 253 | STON.fi |
GRAM/JETTON | $1.22 | $40.40 | 12:54:14 27/10/2026 |
| 254 | DeDust |
GRAM/STORM | $1.21 | $39.49 | 14:43:39 27/10/2026 |
| 255 | STON.fi |
GRAM/PLANE | $1.22 | $33.49 | 07:03:34 27/10/2026 |
| 256 | CEX.IO |
GRAM/USDC | $1.22 | $30.19 | 15:57:12 27/10/2026 |
| 257 | DeDust |
GRAM/WEB3 | $1.22 | $29.46 | 15:56:02 27/10/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.21 | $28.54 | 10:30:29 27/10/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.22 | $25.08 | 15:57:12 27/10/2026 |
| 260 | DeDust |
GRAM/BUILD | $1.22 | $24.34 | 12:29:48 27/10/2026 |
| 261 | CEX.IO |
GRAM/USD | $1.22 | $23.24 | 15:57:12 27/10/2026 |
| 262 | STON.fi |
TON/ECOR | $1.22 | $20.09 | 09:43:01 27/10/2026 |
| 263 | STON.fi |
TINU/TON | $0.00004605 | $19.69 | 02:36:03 27/10/2026 |
| 264 | Tokocrypto |
GRAM/USDC | $1.22 | $18.18 | 15:57:11 27/10/2026 |
| 265 | DeDust |
GRAM/DUCK | $1.22 | $17.58 | 13:24:27 27/10/2026 |
| 266 | DeDust |
GRAM/WIF | $1.22 | $15.98 | 10:25:38 27/10/2026 |
| 267 | STON.fi |
FPIBANK/GRAM | $0.0001177 | $15.62 | 06:24:09 27/10/2026 |
| 268 | STON.fi |
TONNEL/GRAM | $0.3340 | $13.17 | 07:50:01 27/10/2026 |
| 269 | DeDust |
GRAM/GLINT | $1.22 | $12.05 | 10:12:28 27/10/2026 |
| 270 | STON.fi |
GRAM/WEB3 | $1.22 | $12.02 | 15:56:02 27/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.22 | $11.10 | 14:44:47 27/10/2026 |
| 272 |  Giottus |
GRAM/USDT | $1.21 | $10.42 | 15:48:12 27/10/2026 |
| 273 | DeDust |
GRAM/PUNK | $1.22 | $9.77 | 07:46:03 27/10/2026 |
| 274 | STON.fi |
DFC/TON | $0.003316 | $8.76 | 12:22:13 27/10/2026 |
| 275 | DeDust |
GRAM/BOLT | $1.21 | $7.94 | 16:00:10 26/10/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.22 | $7.38 | 14:48:23 27/10/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $0.8454 | $7.15 | 19:53:05 26/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.29 | $7.12 | 14:28:30 27/10/2026 |
| 279 | DeDust |
GRAM/ANON | $1.22 | $6.14 | 22:17:18 26/10/2026 |
| 280 | STON.fi |
REGI/GRAM | $0.0002790 | $5.57 | 14:50:26 27/10/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.18 | $5.12 | 16:00:07 27/10/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.33 | $4.13 | 16:00:14 27/10/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.22 | $3.65 | 15:39:08 27/10/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.31 | 15:54:08 27/10/2026 |
| 285 | STON.fi |
stTON/GRAM | $1.44 | $3.14 | 13:53:09 27/10/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.002633 | $2.23 | 12:00:43 27/10/2026 |
| 287 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.22 | $1.70 | 10:45:11 27/10/2026 |
| 289 | STON.fi |
UTYAB/GRAM | $0.00002373 | $1.45 | 07:52:14 27/10/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001518 | $1.41 | 04:06:28 26/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.22 | $1.22 | 23:15:21 26/10/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000001810 | $1.00 | 10:42:01 27/10/2026 |
| 293 | DeDust |
GRAM/CATI | $1.22 | $0.9996 | 15:05:06 26/10/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.22 | $0.5828 | 00:34:27 27/10/2026 |
| 295 | STON.fi |
GRAM/JVT | $1.21 | $0.5206 | 16:45:09 26/10/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.5076 | 05:40:24 26/10/2026 |
| 297 | TRIV |
GRAM/IDR | $1.22 | $0.1752 | 16:00:13 27/10/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1728 | 14:52:13 27/10/2026 |
| 299 |  BitTrade |
GRAM/JPY | $1.21 | $0.1208 | 15:57:17 27/10/2026 |
| 300 | STON.fi |
RAFF/GRAM | $0.01433 | $0.05839 | 20:44:50 26/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.