Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.39 | $58,534,174 | 23:00:16 04/08/2026 | |
| 3 | GRAM/USDT | $1.39 | $34,900,619 | 22:54:17 04/08/2026 | |
| 4 | GRAM/USDT | $1.39 | $26,614,938 | 22:54:16 04/08/2026 | |
| 5 | GRAM/USDT | $1.39 | $20,306,320 | 22:57:16 04/08/2026 | |
| 6 | GRAM/USDT | $1.39 | $16,516,531 | 22:56:42 04/08/2026 | |
| 7 | GRAM/USDT | $1.39 | $15,269,903 | 22:57:17 04/08/2026 | |
| 8 | GRAM/USDT | $1.39 | $13,845,748 | 22:57:18 04/08/2026 | |
| 9 | GRAM/USDC | $1.39 | $12,704,019 | 22:54:26 04/08/2026 | |
| 10 | GRAM/USDT | $1.39 | $11,242,678 | 23:00:17 04/08/2026 | |
| 11 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 12 | GRAM/USDT | $1.39 | $8,922,653 | 22:51:09 04/08/2026 | |
| 13 | GRAM/USDT | $1.39 | $7,981,217 | 22:57:15 04/08/2026 | |
| 14 | GRAM/USDT | $1.39 | $7,742,536 | 22:54:09 04/08/2026 | |
| 15 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 16 | GRAM/USDT | $1.39 | $6,827,509 | 22:56:24 04/08/2026 | |
| 17 | GRAM/USDT | $1.39 | $6,224,425 | 23:00:07 04/08/2026 | |
| 18 | GRAM/USDT | $1.39 | $5,881,027 | 22:57:12 04/08/2026 | |
| 19 | GRAM/USDT | $1.38 | $5,476,018 | 22:57:16 04/08/2026 | |
| 20 | GRAM/USDT | $1.39 | $5,284,485 | 22:57:20 04/08/2026 | |
| 21 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 22 | GRAM/USDT | $1.39 | $4,893,423 | 22:57:17 04/08/2026 | |
| 23 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 24 | GRAM/USDT | $1.39 | $4,697,845 | 22:56:23 04/08/2026 | |
| 25 | GRAM/USDT | $1.39 | $4,689,511 | 22:57:15 04/08/2026 | |
| 26 | GRAM/USDT | $1.39 | $4,276,731 | 22:57:07 04/08/2026 | |
| 27 | GRAM/USDT | $1.39 | $4,221,198 | 23:00:15 04/08/2026 | |
| 28 | GRAM/USDT | $1.39 | $3,999,253 | 22:57:09 04/08/2026 | |
| 29 | TON/USDT | $1.60 | $3,854,960 | 22:57:12 04/08/2026 | |
| 30 | GRAM/USDT | $1.39 | $3,835,277 | 22:57:09 04/08/2026 | |
| 31 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 32 | GRAM/USDT | $1.39 | $3,566,477 | 22:48:11 04/08/2026 | |
| 33 | GRAM/USDT | $1.39 | $3,088,307 | 22:48:15 04/08/2026 | |
| 34 | GRAM/USDT | $1.39 | $2,834,581 | 22:57:10 04/08/2026 | |
| 35 | GRAM/USDT | $1.39 | $2,719,775 | 22:57:11 04/08/2026 | |
| 36 | GRAM/USDT | $1.39 | $2,661,887 | 23:00:07 04/08/2026 | |
| 37 | GRAM/USDT | $1.39 | $2,635,995 | 22:54:07 04/08/2026 | |
| 38 | GRAM/USDT | $1.39 | $2,479,173 | 22:57:12 04/08/2026 | |
| 39 | USDT/GRAM | $0.9989 | $2,460,700 | 22:59:25 04/08/2026 | |
| 40 | GRAM/USDT | $1.39 | $2,194,676 | 23:00:18 04/08/2026 | |
| 41 | GRAM/USDT | $1.39 | $2,194,674 | 23:00:16 04/08/2026 | |
| 42 | GRAM/USDC | $1.39 | $2,162,905 | 22:57:15 04/08/2026 | |
| 43 | GRAM/USDT | $1.39 | $2,125,124 | 22:57:15 04/08/2026 | |
| 44 | GRAM/USDT | $1.39 | $1,975,050 | 22:57:16 04/08/2026 | |
| 45 | GRAM/USDT | $1.39 | $1,974,309 | 22:56:25 04/08/2026 | |
| 46 | GRAM/USDT | $1.39 | $1,879,150 | 22:55:00 04/08/2026 | |
| 47 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 48 | GRAM/USDC | $1.39 | $1,800,318 | 22:56:42 04/08/2026 | |
| 49 | GRAM/USDT | $1.39 | $1,621,061 | 22:57:09 04/08/2026 | |
| 50 | GRAM/USDT | $1.39 | $1,572,358 | 22:57:16 04/08/2026 | |
| 51 | GRAM/USDT | $1.39 | $1,546,982 | 23:00:15 04/08/2026 | |
| 52 | TON/USDT | $1.75 | $1,460,849 | 23:00:16 04/08/2026 | |
| 53 | GRAM/USDT | $1.39 | $1,415,281 | 23:00:07 04/08/2026 | |
| 54 | GRAM/USDT | $1.39 | $1,379,582 | 22:57:08 04/08/2026 | |
| 55 | GRAM/USDT | $1.39 | $1,211,760 | 22:57:16 04/08/2026 | |
| 56 | GRAM/USDT | $1.39 | $1,202,321 | 22:57:07 04/08/2026 | |
| 57 | GRAM/USD | $1.39 | $1,158,153 | 23:03:15 04/08/2026 | |
| 58 | GRAM/USDT | $1.39 | $954,096 | 23:00:10 04/08/2026 | |
| 59 | GRAM/USDT | $1.39 | $938,980 | 23:00:11 04/08/2026 | |
| 60 | TON/USD | $1.39 | $908,522 | 22:59:24 04/08/2026 | |
| 61 | TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 | |
| 62 | GRAM/USDC | $1.39 | $899,251 | 22:54:09 04/08/2026 | |
| 63 | TON/USD | $1.39 | $891,841 | 22:56:29 04/08/2026 | |
| 64 | GRAM/TRY | $1.39 | $858,683 | 22:56:42 04/08/2026 | |
| 65 | GRAM/USDT | $1.39 | $824,657 | 22:57:16 04/08/2026 | |
| 66 | GRAM/USDT | $1.39 | $795,793 | 23:00:10 04/08/2026 | |
| 67 | GRAM/USDT | $1.39 | $795,793 | 23:00:13 04/08/2026 | |
| 68 | GRAM/USDT | $1.39 | $793,079 | 22:57:09 04/08/2026 | |
| 69 | GRAM/USDT | $1.39 | $768,237 | 23:00:11 04/08/2026 | |
| 70 | GRAM/USDT | $1.39 | $762,641 | 22:48:08 04/08/2026 | |
| 71 | GRAM/USDT | $1.39 | $682,639 | 22:57:08 04/08/2026 | |
| 72 | GRAM/USDT | $1.39 | $609,128 | 23:00:16 04/08/2026 | |
| 73 | USDT/GRAM | $0.9971 | $608,425 | 22:59:13 04/08/2026 | |
| 74 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 75 | GRAM/USDT | $1.39 | $542,041 | 22:57:20 04/08/2026 | |
| 76 | GRAM/USDC | $1.39 | $511,261 | 23:00:16 04/08/2026 | |
| 77 | GRAM/USDT | $1.39 | $501,028 | 22:57:09 04/08/2026 | |
| 78 | GRAM/WBT | $1.39 | $487,292 | 22:48:11 04/08/2026 | |
| 79 | GRAM/USDT | $1.39 | $485,046 | 23:00:10 04/08/2026 | |
| 80 | GRAM/USDT | $1.39 | $477,476 | 23:00:13 04/08/2026 | |
| 81 | GRAM/USDT | $1.39 | $474,666 | 22:45:19 04/08/2026 | |
| 82 | GRAM/USDT | $1.39 | $471,843 | 22:59:53 04/08/2026 | |
| 83 | GRAM/USDT | $1.39 | $405,991 | 22:57:08 04/08/2026 | |
| 84 | UTYA/GRAM | $0.03976 | $384,828 | 22:57:35 04/08/2026 | |
| 85 | GRAM/EUR | $1.39 | $377,227 | 22:57:10 04/08/2026 | |
| 86 | REDO/TON | $0.09034 | $361,062 | 22:56:50 04/08/2026 | |
| 87 | GRAM/USDT | $1.39 | $358,882 | 22:58:04 04/08/2026 | |
| 88 | GRAM/USDT | $1.39 | $334,398 | 22:57:12 04/08/2026 | |
| 89 | GRAM/USDT | $1.39 | $328,064 | 22:57:11 04/08/2026 | |
| 90 | GRAM/TRY | $1.39 | $298,964 | 22:56:23 04/08/2026 | |
| 91 | GRAM/USDT | $1.39 | $290,167 | 22:57:07 04/08/2026 | |
| 92 | GRAM/USDT | $1.38 | $227,119 | 22:54:15 04/08/2026 | |
| 93 | FRT/GRAM | $18.59 | $213,657 | 22:59:46 04/08/2026 | |
| 94 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 95 | GRAM/EUR | $1.38 | $208,261 | 22:54:09 04/08/2026 | |
| 96 | GRAM/UTYA | $1.41 | $184,880 | 22:58:14 04/08/2026 | |
| 97 | GRAM/TRY | $1.39 | $158,634 | 22:57:11 04/08/2026 | |
| 98 | GRAM/USDT | $1.39 | $154,967 | 22:57:09 04/08/2026 | |
| 99 | GRAM/USDC | $1.39 | $151,930 | 23:00:15 04/08/2026 | |
| 100 | GRAM/USDT | $1.39 | $142,393 | 22:59:24 04/08/2026 | |
| 101 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 102 | GRAM/USDT | $1.39 | $136,962 | 22:57:11 04/08/2026 | |
| 103 | GRAM/TRY | $1.39 | $136,880 | 22:59:53 04/08/2026 | |
| 104 | GRAM/USDT | $1.39 | $127,479 | 23:00:09 04/08/2026 | |
| 105 | GRAMTON/USDT | $1.39 | $123,755 | 22:48:11 04/08/2026 | |
| 106 | GRAM/USDT | $1.39 | $119,882 | 22:57:11 04/08/2026 | |
| 107 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 108 | GRAM/USDT | $1.48 | $113,904 | 23:03:15 04/08/2026 | |
| 109 | GRAM/KRW | $1.37 | $111,665 | 22:59:53 04/08/2026 | |
| 110 | GRAM/EUR | $1.39 | $110,165 | 22:48:11 04/08/2026 | |
| 111 | GRAM/USDC | $1.39 | $107,614 | 22:54:16 04/08/2026 | |
| 112 | GRAM/USDC | $1.39 | $105,104 | 22:56:23 04/08/2026 | |
| 113 | GRAM/USD1 | $1.39 | $101,958 | 22:54:16 04/08/2026 | |
| 114 | TON/EUR | $1.39 | $96,954.54 | 22:59:57 04/08/2026 | |
| 115 | TON/USDT | $1.39 | $95,478.01 | 23:00:07 04/08/2026 | |
| 116 | GRAM/USDC | $1.39 | $80,006.31 | 22:48:11 04/08/2026 | |
| 117 | GRAM/TSTON | $1.39 | $77,450.36 | 22:30:13 04/08/2026 | |
| 118 | TON/USDC | $1.37 | $76,544.63 | 22:59:24 04/08/2026 | |
| 119 | MAJOR/TON | $0.04018 | $75,205.91 | 22:59:18 04/08/2026 | |
| 120 | GRAM/USDT | $1.39 | $66,862.96 | 23:00:07 04/08/2026 | |
| 121 | GRAM/FDUSD | $1.39 | $64,976.61 | 22:56:42 04/08/2026 | |
| 122 | GRAM/USDC | $1.39 | $64,727.83 | 23:00:28 04/08/2026 | |
| 123 | GRAM/USDC | $1.39 | $60,542.74 | 22:54:07 04/08/2026 | |
| 124 | GRAM/JPY | $1.37 | $60,275.49 | 22:57:12 04/08/2026 | |
| 125 | GRAM/EUR | $1.39 | $59,810.91 | 22:54:07 04/08/2026 | |
| 126 | GRAM/EUR | $1.38 | $57,965.57 | 23:00:07 04/08/2026 | |
| 127 | GRAM/USD1 | $1.39 | $56,910.51 | 22:54:07 04/08/2026 | |
| 128 | GRAM/USDT | $1.39 | $54,825.89 | 23:00:07 04/08/2026 | |
| 129 | GRAM/EUR | $1.39 | $52,938.36 | 22:56:24 04/08/2026 | |
| 130 | GRAM/USDT | $1.40 | $52,623.23 | 22:45:07 04/08/2026 | |
| 131 | GRAM/PHP | $1.38 | $51,090.66 | 23:00:10 04/08/2026 | |
| 132 | GRAM/USDC | $1.39 | $50,387.86 | 23:00:07 04/08/2026 | |
| 133 | GRAM/USDT | $1.39 | $47,637.04 | 23:00:19 04/08/2026 | |
| 134 | GRAM/USDC | $1.39 | $45,778.68 | 22:57:08 04/08/2026 | |
| 135 | GRAM/USDC | $1.39 | $44,241.14 | 22:55:00 04/08/2026 | |
| 136 | GRAM/USDC | $1.39 | $40,433.83 | 23:00:12 04/08/2026 | |
| 137 | GRAM/USDC | $1.39 | $31,547.71 | 23:00:07 04/08/2026 | |
| 138 | GRAM/USDC | $1.39 | $29,238.73 | 22:56:24 04/08/2026 | |
| 139 | GRAM/REDO | $1.41 | $26,193.91 | 22:56:00 04/08/2026 | |
| 140 | GRAM/BTC | $1.36 | $25,346.85 | 22:56:23 04/08/2026 | |
| 141 | GRAM/USDC | $1.39 | $23,558.91 | 22:57:11 04/08/2026 | |
| 142 | GRAM/USD | $1.38 | $23,512.55 | 22:56:24 04/08/2026 | |
| 143 | GRAM/MTONGA | $1.39 | $21,942.18 | 22:29:05 04/08/2026 | |
| 144 | GRAM/USDT | $1.39 | $20,644.81 | 23:00:07 04/08/2026 | |
| 145 | GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 | |
| 146 | GRAM/WETH | $1.41 | $20,199.21 | 21:31:35 04/08/2026 | |
| 147 | TON/USDT | $1.39 | $19,566.87 | 22:59:53 04/08/2026 | |
| 148 | GRAM/USDT | $1.37 | $15,715.66 | 22:59:23 04/08/2026 | |
| 149 | STORM/GRAM | $0.004480 | $14,935.78 | 22:49:38 04/08/2026 | |
| 150 | GRAM/U | $1.38 | $14,496.03 | 22:56:42 04/08/2026 | |
| 151 | GRAM/USDC | $1.39 | $13,757.78 | 23:03:15 04/08/2026 | |
| 152 | GRAM/USDC | $1.37 | $13,757.40 | 23:00:16 04/08/2026 | |
| 153 | GRAM/MITTENS | $1.39 | $12,815.03 | 22:59:39 04/08/2026 | |
| 154 | GRAM/BTC | $1.39 | $12,220.62 | 22:59:53 04/08/2026 | |
| 155 | GRAM/USD | $1.39 | $11,715.32 | 22:57:07 04/08/2026 | |
| 156 | ETH/GRAM | $1,843.99 | $9,484.98 | 13:51:59 04/08/2026 | |
| 157 | SP/GRAM | $0.004500 | $9,475.85 | 22:50:48 04/08/2026 | |
| 158 | GRAM/IDR | $1.39 | $9,347.88 | 22:56:54 04/08/2026 | |
| 159 | GRAM/JETTON | $1.39 | $8,822.90 | 21:52:38 04/08/2026 | |
| 160 | GRAM/USDC | $1.39 | $8,116.96 | 22:51:12 04/08/2026 | |
| 161 | GRAM/USDC | $1.39 | $8,100.73 | 22:59:53 04/08/2026 | |
| 162 | GRAM/USD1 | $1.38 | $7,554.81 | 22:56:42 04/08/2026 | |
| 163 | GRAM/EUR | $1.38 | $7,527.23 | 22:55:00 04/08/2026 | |
| 164 | GRAM/STON | $1.39 | $7,422.91 | 22:49:34 04/08/2026 | |
| 165 | GRAM/USDT | $1.39 | $7,330.92 | 23:00:15 04/08/2026 | |
| 166 | GRAM/TRY | $1.37 | $7,022.76 | 22:56:54 04/08/2026 | |
| 167 | USDT/GRAM | $0.9989 | $5,886.60 | 22:46:34 04/08/2026 | |
| 168 | NOT/GRAM | $0.0003441 | $5,823.11 | 21:49:39 04/08/2026 | |
| 169 | TON/USDT | $1.39 | $5,680.07 | 22:59:57 04/08/2026 | |
| 170 | GRAM/EVAA | $1.40 | $5,318.09 | 22:27:21 04/08/2026 | |
| 171 | GRAM/UTYA | $1.40 | $5,207.52 | 22:48:17 04/08/2026 | |
| 172 | USDT/GRAM | $0.9992 | $5,137.00 | 22:44:46 04/08/2026 | |
| 173 | TON/ECOR | $1.40 | $4,971.48 | 22:44:50 04/08/2026 | |
| 174 | GRAM/PLANE | $1.39 | $4,701.74 | 21:49:49 04/08/2026 | |
| 175 | GRAM/KRW | $1.31 | $4,619.85 | 22:57:23 04/08/2026 | |
| 176 | NOT/GRAM | $0.0003447 | $4,441.83 | 22:22:18 04/08/2026 | |
| 177 | BUILD/GRAM | $0.01687 | $4,284.57 | 22:12:38 04/08/2026 | |
| 178 | GRAM/GEMSTON | $1.39 | $4,284.31 | 22:52:10 04/08/2026 | |
| 179 | GRAM/WBNB | $1.38 | $4,269.36 | 22:46:34 04/08/2026 | |
| 180 | GRAM/USDT | $1.39 | $3,751.62 | 22:57:11 04/08/2026 | |
| 181 | STON/GRAM | $0.4460 | $3,670.33 | 22:50:10 04/08/2026 | |
| 182 | GRAM/USD | $1.38 | $3,597.34 | 21:15:18 04/08/2026 | |
| 183 | GRAM/USDT | $1.39 | $3,539.08 | 23:00:07 04/08/2026 | |
| 184 | GRAM/INR | $1.47 | $3,273.84 | 22:57:08 04/08/2026 | |
| 185 | GRM/GRAM | $0.0008691 | $3,241.07 | 22:50:31 04/08/2026 | |
| 186 | GRAM/DOGS | $1.39 | $3,178.77 | 22:56:14 04/08/2026 | |
| 187 | PX/GRAM | $0.01315 | $3,173.51 | 22:37:15 04/08/2026 | |
| 188 | GRAM/NOT | $1.39 | $2,869.75 | 22:57:18 04/08/2026 | |
| 189 | ETH/GRAM | $1,873.04 | $2,741.41 | 21:41:11 04/08/2026 | |
| 190 | CATI/GRAM | $0.03886 | $2,580.32 | 22:41:00 04/08/2026 | |
| 191 | GRAM/DUST | $1.39 | $2,541.28 | 22:34:42 04/08/2026 | |
| 192 | GRAM/USDT | $1.39 | $2,306.68 | 23:00:07 04/08/2026 | |
| 193 | GRAM/USDT | $1.39 | $2,306.48 | 23:00:08 04/08/2026 | |
| 194 | GRAM/USDT | $1.39 | $2,299.76 | 22:57:08 04/08/2026 | |
| 195 | GRAM/THB | $1.37 | $2,263.48 | 22:57:08 04/08/2026 | |
| 196 | TON/USD | $1.39 | $2,255.58 | 22:59:23 04/08/2026 | |
| 197 | STON/TON | $0.4525 | $1,845.31 | 21:01:29 04/08/2026 | |
| 198 | GRAM/ECOR | $1.39 | $1,832.98 | 22:45:23 04/08/2026 | |
| 199 | JUSDT/GRAM | $1.00 | $1,702.77 | 22:49:50 04/08/2026 | |
| 200 | RECA/GRAM | $0.009073 | $1,394.63 | 20:11:52 04/08/2026 | |
| 201 | GRAM/GRM | $1.40 | $1,348.83 | 22:31:34 04/08/2026 | |
| 202 | GRAM/BRL | $1.39 | $1,307.54 | 23:00:10 04/08/2026 | |
| 203 | GRAM/GOMINING | $1.39 | $1,268.76 | 17:09:06 04/08/2026 | |
| 204 | GRAM/JVT | $1.39 | $1,105.09 | 22:44:47 04/08/2026 | |
| 205 | USDT/GRAM | $1.00 | $1,068.50 | 21:48:53 04/08/2026 | |
| 206 | GRAM/MGC | $1.38 | $1,054.07 | 19:40:21 04/08/2026 | |
| 207 | STONKS/GRAM | $0.004226 | $996.31 | 08:37:39 04/08/2026 | |
| 208 | GRAM/FISH | $1.39 | $977.38 | 22:37:40 04/08/2026 | |
| 209 | GRAM/USDT | $1.38 | $975.11 | 23:00:16 04/08/2026 | |
| 210 | GRAM/USDT | $1.39 | $972.87 | 23:00:09 04/08/2026 | |
| 211 | DOGS/GRAM | $0.00003468 | $956.61 | 21:52:09 04/08/2026 | |
| 212 | GRAM/TONNEL | $1.39 | $929.80 | 22:44:46 04/08/2026 | |
| 213 | GRAM/INR | $1.49 | $887.73 | 22:57:08 04/08/2026 | |
| 214 | GRAM/IDR | $1.39 | $840.57 | 22:57:08 04/08/2026 | |
| 215 | GRAM/DUCK | $1.39 | $810.50 | 22:07:28 04/08/2026 | |
| 216 | BabyDoge/GRAM | $0.000000000315 | $806.64 | 17:42:11 04/08/2026 | |
| 217 | GRAM/ROSE | $1.39 | $798.87 | 19:10:20 04/08/2026 | |
| 218 | GRAM/DUREV | $1.39 | $696.01 | 22:03:54 04/08/2026 | |
| 219 | GRAM/DOGS | $1.38 | $686.22 | 22:43:36 04/08/2026 | |
| 220 | GRAM/USDT | $1.39 | $676.77 | 22:57:08 04/08/2026 | |
| 221 | MAN/GRAM | $0.0001294 | $639.42 | 22:33:51 04/08/2026 | |
| 222 | GRAM/WEB3 | $1.39 | $599.05 | 22:03:28 04/08/2026 | |
| 223 | GRAM/JVT | $1.40 | $593.18 | 09:19:21 04/08/2026 | |
| 224 | REGI/GRAM | $0.001065 | $590.27 | 21:51:15 04/08/2026 | |
| 225 | Blum/GRAM | $0.001649 | $516.96 | 22:57:48 04/08/2026 | |
| 226 | GRAM/PX | $1.39 | $510.97 | 22:53:44 04/08/2026 | |
| 227 | X/GRAM | $0.000009070 | $492.83 | 21:03:10 04/08/2026 | |
| 228 | GRAM/FISH | $1.39 | $488.46 | 15:29:08 04/08/2026 | |
| 229 | FPIBANK/GRAM | $0.0001646 | $473.16 | 08:56:05 04/08/2026 | |
| 230 | GRAM/USDT | $1.39 | $414.34 | 22:57:08 04/08/2026 | |
| 231 | GRAM/USDT | $1.38 | $377.40 | 22:59:23 04/08/2026 | |
| 232 | GRAM/CATS | $1.39 | $371.05 | 21:56:39 04/08/2026 | |
| 233 | GRAM/STORM | $1.38 | $357.13 | 19:51:47 04/08/2026 | |
| 234 | GRAM/HYDRA | $1.39 | $353.54 | 22:46:34 04/08/2026 | |
| 235 | NIKO/TON | $0.0007749 | $348.15 | 09:42:31 04/08/2026 | |
| 236 | GRAM/WEB3 | $1.39 | $333.61 | 22:02:43 04/08/2026 | |
| 237 | GRAM/BUILD | $1.41 | $303.45 | 22:26:24 04/08/2026 | |
| 238 | GRAM/USDC | $1.38 | $300.27 | 22:32:23 04/08/2026 | |
| 239 | GRAM/KRW | $1.42 | $282.91 | 22:54:07 04/08/2026 | |
| 240 | GRAM/stTON | $1.39 | $268.85 | 21:02:56 04/08/2026 | |
| 241 | GRAM/SWITCH | $1.39 | $247.61 | 21:22:34 04/08/2026 | |
| 242 | TINU/TON | $0.00008541 | $234.62 | 03:56:36 04/08/2026 | |
| 243 | TON/USDT | $1.38 | $222.80 | 22:57:16 04/08/2026 | |
| 244 | GRAM/WETH | $1.41 | $216.20 | 22:28:35 04/08/2026 | |
| 245 | LAMBO/GRAM | $0.0005019 | $207.35 | 19:07:02 04/08/2026 | |
| 246 | GRAM/JETTON | $1.41 | $207.13 | 16:58:21 04/08/2026 | |
| 247 | WOOF/TON | $0.000007770 | $190.66 | 20:34:52 04/08/2026 | |
| 248 | MEMHASH/GRAM | $0.00006568 | $190.33 | 13:48:03 04/08/2026 | |
| 249 | GRAM/JETTON | $1.40 | $173.89 | 22:28:21 04/08/2026 | |
| 250 | TSTON/GRAM | $1.58 | $165.47 | 00:49:44 04/08/2026 | |
| 251 | GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 | |
| 252 | GRAM/BOLT | $1.39 | $111.79 | 20:55:28 04/08/2026 | |
| 253 | GRAM/CAD | $1.42 | $103.00 | 23:00:08 04/08/2026 | |
| 254 | stTON/GRAM | $1.62 | $91.46 | 08:56:17 04/08/2026 | |
| 255 | GRAM/DUREV | $1.39 | $90.73 | 22:03:54 04/08/2026 | |
| 256 | TONALD/TON | $0.00001315 | $86.13 | 18:44:57 04/08/2026 | |
| 257 | GRAM/PUNK | $1.39 | $83.35 | 15:27:06 04/08/2026 | |
| 258 | GRAM/ANON | $1.39 | $80.34 | 21:27:48 04/08/2026 | |
| 259 | DIAMOND/TON | $0.0002790 | $74.37 | 22:25:07 04/08/2026 | |
| 260 | GRAM/XROCK | $1.39 | $66.78 | 21:33:22 04/08/2026 | |
| 261 | GRAM/DUCK | $1.39 | $65.29 | 21:16:20 04/08/2026 | |
| 262 | GRAM/WIF | $1.39 | $62.86 | 09:41:07 04/08/2026 | |
| 263 | GRAM/MRSOON | $1.39 | $57.79 | 20:48:12 04/08/2026 | |
| 264 | GRAM/WBNB | $1.38 | $52.69 | 21:49:32 04/08/2026 | |
| 265 | RAFF/GRAM | $0.01844 | $48.82 | 03:41:56 04/08/2026 | |
| 266 | MTONGA/GRAM | $0.003751 | $47.50 | 20:39:36 04/08/2026 | |
| 267 | GRAM/JUSDT | $1.39 | $42.48 | 13:41:24 04/08/2026 | |
| 268 | RAFF/GRAM | $0.01859 | $40.53 | 21:21:05 04/08/2026 | |
| 269 | GRAM/INR | $1.42 | $37.30 | 22:30:08 04/08/2026 | |
| 270 | ESIM/GRAM | $0.00001470 | $35.12 | 18:13:22 04/08/2026 | |
| 271 | GRAM/JUSDC | $1.39 | $31.30 | 17:49:26 04/08/2026 | |
| 272 | GRAM/TSTON | $1.39 | $29.59 | 07:47:01 04/08/2026 | |
| 273 | GRAM/TCAT | $1.38 | $26.99 | 03:18:18 04/08/2026 | |
| 274 | GRAM/FPIBANK | $1.38 | $26.36 | 05:54:29 04/08/2026 | |
| 275 | GRAM/EUR | $1.39 | $24.87 | 22:45:08 04/08/2026 | |
| 276 | GRAM/USDT | $1.39 | $20.22 | 22:45:08 04/08/2026 | |
| 277 | WIF/TON | $0.00005729 | $20.20 | 07:59:27 04/08/2026 | |
| 278 | GRAM/KINGY | $1.39 | $15.22 | 22:05:14 04/08/2026 | |
| 279 | JUSDC/GRAM | $0.9958 | $13.99 | 18:01:33 03/08/2026 | |
| 280 | TONNEL/GRAM | $0.5886 | $12.56 | 18:06:49 04/08/2026 | |
| 281 | GRAM/CATI | $1.39 | $11.02 | 20:46:12 04/08/2026 | |
| 282 | GRAM/WBNB | $1.40 | $10.94 | 14:58:26 04/08/2026 | |
| 283 | GRAM/USDC | $1.40 | $10.42 | 04:19:59 04/08/2026 | |
| 284 | GRAM/ECOR | $1.40 | $7.12 | 04:36:30 04/08/2026 | |
| 285 | GRAM/KRW | $1.68 | $7.01 | 23:00:10 04/08/2026 | |
| 286 | DFC/TON | $0.003927 | $6.11 | 23:31:23 02/08/2026 | |
| 287 | GRAM/TAPS | $1.39 | $4.21 | 15:10:46 04/08/2026 | |
| 288 | WAT/GRAM | $0.000002980 | $4.01 | 15:51:16 04/08/2026 | |
| 289 | TON/INR | $1.58 | $3.32 | 23:00:09 04/08/2026 | |
| 290 | GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 | |
| 291 | CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 | |
| 292 | GRAM/ARBUZ | $1.39 | $2.64 | 19:16:11 04/08/2026 | |
| 293 | GRAM/DFC | $1.39 | $2.43 | 08:22:58 04/08/2026 | |
| 294 | UTYAB/GRAM | $0.00003701 | $2.38 | 17:56:24 04/08/2026 | |
| 295 | USDT/GRAM | $1.00 | $1.88 | 13:51:07 04/08/2026 | |
| 296 | GRAM/USDT | $1.39 | $1.30 | 22:57:08 04/08/2026 | |
| 297 | DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 | |
| 298 | GRAM/MEM | $1.39 | $0.5751 | 18:21:21 04/08/2026 | |
| 299 | USDT/GRAM | $1.01 | $0.4208 | 22:16:27 04/08/2026 | |
| 300 | GRAM/IDR | $1.40 | $0.4072 | 23:00:15 04/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.