Toncoin TON
Xếp hạng #28
11:48:00 16/02/2026
Giá Toncoin (TON)
$1.46 -1.71%
0.00002120 BTC
38,216 VND
Thấp: $1.45
Cao: $1.49
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.45 | $33,136,653 | 10:57:17 16/02/2026 |
| 2 |  Echobit |
TON/USDT | $1.45 | $31,233,711 | 10:57:16 16/02/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.45 | $28,261,140 | 10:57:16 16/02/2026 |
| 4 |  WhiteBIT |
TON/USDT | $1.46 | $24,290,451 | 10:54:15 16/02/2026 |
| 5 |  Binance |
TON/USDT | $1.45 | $24,110,987 | 10:54:16 16/02/2026 |
| 6 |  WEEX |
TON/USDT | $1.45 | $20,024,376 | 10:57:16 16/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.45 | $18,726,223 | 10:54:15 16/02/2026 |
| 8 |  LBank |
TON/USDT | $1.45 | $14,276,330 | 10:57:15 16/02/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.45 | $10,240,128 | 10:57:18 16/02/2026 |
| 10 |  AscendEX |
TON/USDT | $1.45 | $9,901,669 | 10:54:15 16/02/2026 |
| 11 |  Bybit |
TON/USDT | $1.45 | $9,510,629 | 10:54:16 16/02/2026 |
| 12 |  Hibt |
TON/USDT | $1.46 | $9,004,506 | 10:57:23 16/02/2026 |
| 13 |  Tapbit |
TON/USDT | $1.46 | $6,551,204 | 10:57:15 16/02/2026 |
| 14 |  KuCoin |
TON/USDT | $1.45 | $6,288,551 | 10:57:18 16/02/2026 |
| 15 |  CoinW |
TON/USDT | $1.46 | $6,276,857 | 10:57:18 16/02/2026 |
| 16 |  BTSE |
TON/USDT | $1.46 | $6,030,676 | 10:57:23 16/02/2026 |
| 17 |  OKX |
TON/USDT | $1.45 | $5,673,971 | 10:56:01 16/02/2026 |
| 18 | WEEX |
TON/USDT | $1.46 | $4,997,944 | 10:57:09 16/02/2026 |
| 19 | Hotcoin |
TON/USDT | $1.45 | $4,884,376 | 10:51:39 16/02/2026 |
| 20 | Binance |
TON/USDT | $1.46 | $4,824,811 | 10:56:54 16/02/2026 |
| 21 |  Toobit |
TON/USDT | $1.46 | $4,554,920 | 10:57:16 16/02/2026 |
| 22 |  Deepcoin |
TON/USDT | $1.45 | $4,256,121 | 10:57:15 16/02/2026 |
| 23 | KuCoin |
TON/USDT | $1.46 | $4,091,841 | 10:56:53 16/02/2026 |
| 24 |  BigONE |
TON/USDT | $1.46 | $3,355,940 | 10:57:07 16/02/2026 |
| 25 | Bybit |
TON/USDT | $1.46 | $3,217,588 | 10:54:12 16/02/2026 |
| 26 |  P2B |
TON/USDT | $1.46 | $3,205,149 | 10:51:09 16/02/2026 |
| 27 |  HTX |
TON/USDT | $1.46 | $3,051,789 | 10:59:24 16/02/2026 |
| 28 | Hibt |
TON/USDT | $1.46 | $3,001,278 | 10:57:08 16/02/2026 |
| 29 |  Ourbit |
TON/USDT | $1.45 | $2,967,672 | 10:57:16 16/02/2026 |
| 30 |  Zoomex |
TON/USDT | $1.45 | $2,851,826 | 10:57:15 16/02/2026 |
| 31 | WhiteBIT |
TON/USDT | $1.45 | $2,843,216 | 10:54:11 16/02/2026 |
| 32 | MEXC |
TON/USDT | $1.46 | $2,795,208 | 10:57:08 16/02/2026 |
| 33 | OKX |
TON/USDT | $1.46 | $2,654,715 | 10:56:54 16/02/2026 |
| 34 |  Fastex |
TON/USDT | $1.46 | $2,629,773 | 10:57:08 16/02/2026 |
| 35 |  VOOX Exchange |
TON/USDT | $1.45 | $2,552,805 | 10:57:17 16/02/2026 |
| 36 |  Biconomy.com |
TON/USDT | $1.45 | $2,415,802 | 10:57:15 16/02/2026 |
| 37 |  BTCC |
TON/USDT | $1.46 | $2,372,187 | 10:57:16 16/02/2026 |
| 38 |  CoinUp.io |
TON/USDT | $1.45 | $2,346,085 | 10:57:19 16/02/2026 |
| 39 | CoinW |
TON/USDT | $1.46 | $2,283,769 | 10:57:07 16/02/2026 |
| 40 | OrangeX |
TON/USDT | $1.46 | $2,211,793 | 10:54:11 16/02/2026 |
| 41 | Fastex |
TON/USDC | $1.45 | $1,941,117 | 10:57:08 16/02/2026 |
| 42 |  BitradeX |
TON/USDT | $1.45 | $1,840,121 | 11:00:15 16/02/2026 |
| 43 | Echobit |
TON/USDT | $1.46 | $1,771,713 | 10:57:09 16/02/2026 |
| 44 |  Bitrue |
TON/USDT | $1.46 | $1,763,231 | 10:57:17 16/02/2026 |
| 45 |  Phemex |
TON/USDT | $1.45 | $1,696,529 | 10:57:16 16/02/2026 |
| 46 |  BitbabyExchange |
TON/USDT | $1.45 | $1,682,803 | 10:54:16 16/02/2026 |
| 47 |  XT.COM |
TON/USDT | $1.46 | $1,576,878 | 10:57:09 16/02/2026 |
| 48 |  Gate |
TON/USDT | $1.46 | $1,572,819 | 10:56:54 16/02/2026 |
| 49 | Gate |
TON/USDT | $1.45 | $1,524,767 | 10:54:19 16/02/2026 |
| 50 | Deepcoin |
TON/USDT | $1.46 | $1,489,365 | 10:57:11 16/02/2026 |
| 51 |  BitMart |
TON/USDT | $1.46 | $1,467,702 | 10:57:08 16/02/2026 |
| 52 |  Bitunix |
TON/USDT | $1.45 | $1,402,655 | 10:57:15 16/02/2026 |
| 53 | FameEX |
TON/USDT | $1.45 | $1,394,522 | 10:57:11 16/02/2026 |
| 54 |  YUBIT |
TON/USDT | $1.45 | $1,172,610 | 10:57:15 16/02/2026 |
| 55 |  UZX |
TON/USDT | $1.46 | $1,115,914 | 10:54:10 16/02/2026 |
| 56 | Ourbit |
TON/USDT | $1.45 | $1,088,544 | 10:57:07 16/02/2026 |
| 57 | LBank |
TON/USDT | $1.46 | $1,083,219 | 10:57:11 16/02/2026 |
| 58 |  Hyperliquid |
TON/USD | $1.45 | $953,818 | 10:57:26 16/02/2026 |
| 59 | Biconomy.com |
TON/USDT | $1.46 | $934,233 | 10:57:09 16/02/2026 |
| 60 | BitradeX |
TON/USDT | $1.45 | $913,141 | 11:00:11 16/02/2026 |
| 61 |  KCEX |
TON/USDT | $1.46 | $902,167 | 10:57:15 16/02/2026 |
| 62 |  STON.fi v2 |
USDT/TON | $0.9985 | $861,925 | 10:58:35 16/02/2026 |
| 63 |  BloFin |
TON/USDT | $1.46 | $619,699 | 10:54:10 16/02/2026 |
| 64 |  CoinEx |
TON/USDT | $1.46 | $587,310 | 10:59:23 16/02/2026 |
| 65 | WhiteBIT |
TON/EUR | $1.45 | $586,413 | 10:54:11 16/02/2026 |
| 66 | Tapbit |
TON/USDT | $1.45 | $544,171 | 10:57:09 16/02/2026 |
| 67 | Toobit |
TON/USDT | $1.46 | $508,211 | 10:57:10 16/02/2026 |
| 68 | BTSE |
TON/USDT | $1.45 | $483,646 | 10:54:14 16/02/2026 |
| 69 | BTCC |
TON/USDT | $1.46 | $482,448 | 10:57:08 16/02/2026 |
| 70 |  Azbit |
TON/USDT | $1.46 | $481,043 | 10:57:11 16/02/2026 |
| 71 | Bitunix |
TON/USDT | $1.46 | $476,864 | 10:57:11 16/02/2026 |
| 72 | WhiteBIT |
TON/USDC | $1.45 | $430,624 | 10:54:11 16/02/2026 |
| 73 | KCEX |
TON/USDT | $1.46 | $424,994 | 10:57:09 16/02/2026 |
| 74 | Binance |
TON/USDC | $1.46 | $391,542 | 10:56:42 16/02/2026 |
| 75 | HTX |
TON/USDT | $1.45 | $367,105 | 10:54:16 16/02/2026 |
| 76 |  STON.fi |
FRT/TON | $141.89 | $359,011 | 10:59:32 16/02/2026 |
| 77 |  EXMO |
TON/USDT | $1.46 | $347,704 | 10:57:10 16/02/2026 |
| 78 | MEXC |
TON/USDC | $1.46 | $332,318 | 10:48:07 16/02/2026 |
| 79 |  Bitget |
TON/USDT | $1.45 | $329,462 | 10:54:11 16/02/2026 |
| 80 | Phemex |
TON/USDT | $1.45 | $327,600 | 10:57:08 16/02/2026 |
| 81 |  Bitvavo |
TON/EUR | $1.46 | $326,673 | 10:57:08 16/02/2026 |
| 82 | MEXC |
TON/EUR | $1.45 | $290,172 | 10:57:08 16/02/2026 |
| 83 | VOOX Exchange |
TON/USDT | $1.46 | $285,595 | 10:57:14 16/02/2026 |
| 84 |  Lighter |
TON/USDC | $1.45 | $284,059 | 11:00:15 16/02/2026 |
| 85 | BloFin |
TON/USDT | $1.46 | $277,317 | 10:57:16 16/02/2026 |
| 86 |  BVOX |
TON/USDT | $1.46 | $241,287 | 10:54:07 16/02/2026 |
| 87 |  Kraken |
TON/USD | $1.46 | $239,487 | 10:59:26 16/02/2026 |
| 88 | BitbabyExchange |
TON/USDT | $1.46 | $239,003 | 10:54:08 16/02/2026 |
| 89 |  BiFinance |
TON/USDT | $1.46 | $230,109 | 10:57:12 16/02/2026 |
| 90 |  DeDust |
TON/USDT | $1.45 | $212,032 | 10:58:26 16/02/2026 |
| 91 | STON.fi |
USDT/TON | $1.00 | $206,873 | 10:29:18 16/02/2026 |
| 92 | Bitrue |
TON/USD1 | $1.46 | $189,348 | 10:57:12 16/02/2026 |
| 93 |  Bitstamp by Robinhood |
TON/USD | $1.45 | $181,950 | 10:59:53 16/02/2026 |
| 94 |  Coinbase Exchange |
TON/USD | $1.46 | $179,707 | 10:56:59 16/02/2026 |
| 95 | EXMO |
TON/USDC | $1.46 | $173,041 | 10:57:10 16/02/2026 |
| 96 |  Backpack Exchange |
TON/USDC | $1.45 | $168,010 | 10:57:16 16/02/2026 |
| 97 | MEXC |
TON/USDC | $1.46 | $158,070 | 10:57:16 16/02/2026 |
| 98 | Bitrue |
TON/USDT | $1.46 | $142,170 | 10:57:12 16/02/2026 |
| 99 |  PointPay |
TON/USDT | $1.46 | $141,274 | 10:54:11 16/02/2026 |
| 100 |  Bitfinex |
TON/USDT | $1.45 | $138,246 | 10:57:16 16/02/2026 |
| 101 | Biconomy.com |
TON/USDC | $1.46 | $131,580 | 10:57:09 16/02/2026 |
| 102 |  DigiFinex |
TON/USDT | $1.45 | $129,121 | 10:54:10 16/02/2026 |
| 103 |  Pionex |
TON/USDT | $1.46 | $126,192 | 10:57:08 16/02/2026 |
| 104 |  BingX |
TONCOIN/USDT | $1.46 | $125,565 | 10:57:08 16/02/2026 |
| 105 |  Dex-Trade |
TON/USDT | $1.46 | $124,886 | 10:57:08 16/02/2026 |
| 106 | Binance |
TON/TRY | $1.46 | $119,444 | 10:56:54 16/02/2026 |
| 107 | Bitrue |
TON/XRP | $1.46 | $107,447 | 10:57:12 16/02/2026 |
| 108 | Bitrue |
TON/USDC | $1.46 | $78,889.19 | 10:57:12 16/02/2026 |
| 109 |  Binance TR |
TON/TRY | $1.46 | $77,305.48 | 10:57:11 16/02/2026 |
| 110 | Bybit |
TON/USDC | $1.46 | $68,705.68 | 10:54:12 16/02/2026 |
| 111 | Kraken |
TON/EUR | $1.46 | $66,877.33 | 10:59:26 16/02/2026 |
| 112 | Toobit |
TON/USDC | $1.46 | $66,639.38 | 10:57:10 16/02/2026 |
| 113 | CoinUp.io |
TON/USDT | $1.46 | $63,603.07 | 10:57:13 16/02/2026 |
| 114 | Pionex |
TON/BTC | $1.45 | $61,478.15 | 10:57:15 16/02/2026 |
| 115 |  Paribu |
TON/TRY | $1.45 | $60,172.23 | 11:02:23 16/02/2026 |
| 116 |  Bithumb |
TON/KRW | $1.50 | $57,906.34 | 10:59:54 16/02/2026 |
| 117 | AscendEX |
TON/USDT | $1.47 | $53,531.28 | 10:54:08 16/02/2026 |
| 118 |  Bit2Me |
TON/USDC | $1.45 | $42,986.96 | 11:00:11 16/02/2026 |
| 119 |  Tothemoon |
TON/USDC | $1.46 | $41,659.42 | 10:57:14 16/02/2026 |
| 120 | Dex-Trade |
TON/USDC | $1.46 | $34,871.97 | 10:57:08 16/02/2026 |
| 121 | Binance |
TON/FDUSD | $1.46 | $31,054.04 | 10:56:54 16/02/2026 |
| 122 | Pionex |
TON/USDT | $1.45 | $30,581.11 | 10:57:15 16/02/2026 |
| 123 | BingX |
TONCOIN/USDC | $1.46 | $27,837.60 | 10:57:08 16/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.45 | $23,705.90 | 10:37:35 16/02/2026 |
| 125 |  BitMEX |
TON/USD | $1.45 | $23,701.78 | 10:57:15 16/02/2026 |
| 126 |  Crypto.com Exchange |
TON/USD | $1.45 | $22,615.47 | 10:51:10 16/02/2026 |
| 127 | Crypto.com Exchange |
TON/USDT | $1.45 | $21,534.82 | 10:51:10 16/02/2026 |
| 128 | BitMEX |
TON/USDT | $1.45 | $21,343.45 | 10:57:15 16/02/2026 |
| 129 | KuCoin |
TON/USDC | $1.45 | $18,308.19 | 10:56:53 16/02/2026 |
| 130 |  BtcTurk | Kripto |
TON/TRY | $1.45 | $17,642.97 | 10:59:29 16/02/2026 |
| 131 | Bitfinex |
TON/USDT | $1.47 | $17,471.87 | 10:59:23 16/02/2026 |
| 132 | STON.fi |
UTYA/TON | $0.008890 | $17,369.09 | 10:12:46 16/02/2026 |
| 133 | OKX |
TON/EUR | $1.45 | $16,583.76 | 10:56:54 16/02/2026 |
| 134 |  Aster |
TON/USDT | $1.45 | $14,300.04 | 10:54:15 16/02/2026 |
| 135 |  HashKey Global |
TON/USDT | $1.46 | $12,520.26 | 10:57:11 16/02/2026 |
| 136 | STON.fi |
REDO/TON | $0.03841 | $10,761.11 | 08:44:36 16/02/2026 |
| 137 |  Coinone |
TON/KRW | $1.50 | $10,526.36 | 10:59:53 16/02/2026 |
| 138 | STON.fi |
TON/TSTON | $1.45 | $9,968.20 | 10:09:52 16/02/2026 |
| 139 | Kraken |
TON/USDC | $1.46 | $9,936.97 | 10:59:26 16/02/2026 |
| 140 | STON.fi |
GRAM/TON | $0.002464 | $6,383.19 | 05:45:51 16/02/2026 |
| 141 | PointPay |
TON/USDC | $1.46 | $6,295.65 | 10:54:11 16/02/2026 |
| 142 | STON.fi |
SP/TON | $0.003612 | $6,151.31 | 10:58:33 16/02/2026 |
| 143 | Bitfinex |
TON/USD | $1.46 | $5,994.20 | 10:59:23 16/02/2026 |
| 144 |  HashKey Exchange |
TON/USD | $1.46 | $5,964.45 | 10:57:08 16/02/2026 |
| 145 | CoinEx |
TON/USDC | $1.46 | $5,801.06 | 10:59:23 16/02/2026 |
| 146 | STON.fi |
PX/TON | $0.02151 | $5,504.84 | 10:16:56 16/02/2026 |
| 147 | CoinEx |
TON/BTC | $1.46 | $4,658.91 | 10:59:23 16/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,933.20 | $4,217.54 | 03:55:23 16/02/2026 |
| 149 | WEEX |
TON/USDC | $1.46 | $3,910.02 | 10:57:09 16/02/2026 |
| 150 | Bitget |
TON/EUR | $1.45 | $3,909.94 | 10:54:11 16/02/2026 |
| 151 | STON.fi v2 |
NOT/TON | $0.0004003 | $3,869.89 | 10:57:46 16/02/2026 |
| 152 | DeDust |
TON/UTYA | $1.46 | $3,797.76 | 10:14:30 16/02/2026 |
| 153 |  Bitso |
TON/USD | $1.46 | $3,716.29 | 10:59:53 16/02/2026 |
| 154 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9992 | $3,706.27 | 09:40:59 16/02/2026 |
| 155 | STON.fi |
TON/ECOR | $1.45 | $3,367.89 | 10:57:02 16/02/2026 |
| 156 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.46 | $3,291.44 | 10:42:58 16/02/2026 |
| 157 | Bybit |
TON/EUR | $1.46 | $2,989.05 | 10:54:12 16/02/2026 |
| 158 | STON.fi v2 |
MAJOR/TON | $0.08047 | $2,983.04 | 09:17:15 16/02/2026 |
| 159 | DeDust |
TON/JVT | $1.45 | $2,959.07 | 09:24:46 16/02/2026 |
| 160 | DeDust |
TON/TONNEL | $1.46 | $2,886.38 | 10:17:19 16/02/2026 |
| 161 |  Bitkub |
TON/THB | $1.64 | $2,827.40 | 10:54:08 16/02/2026 |
| 162 | Crypto.com Exchange |
TON/USD | $1.45 | $2,710.93 | 10:48:16 16/02/2026 |
| 163 | STON.fi |
Blum/TON | $0.01225 | $2,644.21 | 10:56:53 16/02/2026 |
| 164 | BtcTurk | Kripto |
TON/USDT | $1.46 | $2,639.43 | 10:59:29 16/02/2026 |
| 165 |  Korbit |
TON/KRW | $1.52 | $2,589.61 | 10:57:07 16/02/2026 |
| 166 |  Binance TH |
TON/USDT | $1.46 | $2,350.08 | 10:57:12 16/02/2026 |
| 167 | STON.fi |
TON/JVT | $1.46 | $2,180.38 | 09:24:46 16/02/2026 |
| 168 | Kraken |
TON/USDT | $1.46 | $2,040.92 | 10:59:26 16/02/2026 |
| 169 |  BitoPro |
TON/TWD | $1.49 | $2,037.70 | 11:00:09 16/02/2026 |
| 170 | DeDust |
TON/MITTENS | $1.46 | $1,985.51 | 08:37:52 16/02/2026 |
| 171 | STON.fi |
NOT/TON | $0.0003986 | $1,983.69 | 05:40:20 16/02/2026 |
| 172 | STON.fi |
TON/PLANE | $1.46 | $1,983.62 | 06:09:46 16/02/2026 |
| 173 | DeDust |
TON/NOT | $1.45 | $1,919.38 | 10:32:06 16/02/2026 |
| 174 |  Tokocrypto |
TON/IDR | $1.47 | $1,788.53 | 10:57:08 16/02/2026 |
| 175 | DeDust |
TON/DOGS | $1.46 | $1,745.28 | 10:46:00 16/02/2026 |
| 176 | PancakeSwap v2 (BSC) |
TON/MGC | $1.46 | $1,729.54 | 03:11:09 16/02/2026 |
| 177 | STON.fi v2 |
STON/TON | $0.4218 | $1,593.29 | 10:54:56 16/02/2026 |
| 178 |  OKJ |
TON/JPY | $1.46 | $1,577.59 | 11:00:13 16/02/2026 |
| 179 | DeDust |
TON/GRAM | $1.47 | $1,346.94 | 08:18:04 16/02/2026 |
| 180 | STON.fi |
TON/STON | $1.47 | $1,322.52 | 07:40:53 16/02/2026 |
| 181 | STON.fi v2 |
BabyDoge/TON | $0.000000000410 | $1,256.20 | 10:10:56 16/02/2026 |
| 182 | STON.fi v2 |
TON/JETTON | $1.46 | $1,241.65 | 09:33:31 16/02/2026 |
| 183 | OKX |
TON/USD | $1.46 | $1,237.02 | 10:56:24 16/02/2026 |
| 184 | STON.fi v2 |
STORM/TON | $0.006678 | $1,180.86 | 10:56:16 16/02/2026 |
| 185 |  Biswap v2 |
USDT/TON | $1.00 | $1,120.79 | 10:26:42 16/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/TON | $1,955.39 | $1,097.73 | 10:12:23 16/02/2026 |
| 187 | Tokocrypto |
TON/USDT | $1.46 | $1,084.16 | 10:57:08 16/02/2026 |
| 188 | Binance |
TON/IDR | $1.47 | $1,031.21 | 10:56:54 16/02/2026 |
| 189 | DeDust |
TON/ECOR | $1.46 | $972.96 | 09:15:53 16/02/2026 |
| 190 | STON.fi v2 |
WOOF/TON | $0.00002339 | $758.48 | 09:45:37 16/02/2026 |
| 191 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $740.65 | 10:43:15 16/02/2026 |
| 192 | STON.fi |
TON/GEMSTON | $1.45 | $689.64 | 10:13:24 16/02/2026 |
| 193 | STON.fi |
JUSDT/TON | $0.9971 | $670.77 | 07:16:05 16/02/2026 |
| 194 | DeDust |
TON/DUST | $1.46 | $609.36 | 08:59:49 16/02/2026 |
| 195 | DeDust |
TON/PX | $1.45 | $595.72 | 09:10:57 16/02/2026 |
| 196 | DeDust |
TON/MOEW | $1.48 | $519.94 | 23:07:27 14/02/2026 |
| 197 | STON.fi |
TON/MRSOON | $1.46 | $503.03 | 05:55:37 16/02/2026 |
| 198 | OKX |
TON/USDC | $1.46 | $393.82 | 10:56:54 16/02/2026 |
| 199 | STON.fi |
CATI/TON | $0.04010 | $348.52 | 08:36:22 16/02/2026 |
| 200 | Bitstamp by Robinhood |
TON/EUR | $1.46 | $345.61 | 10:59:53 16/02/2026 |
| 201 | DeDust |
TON/FISH | $1.46 | $299.95 | 09:45:37 16/02/2026 |
| 202 | STON.fi v2 |
X/TON | $0.00001410 | $291.10 | 10:51:28 16/02/2026 |
| 203 | STON.fi v2 |
TON/CATS | $1.46 | $258.18 | 09:07:17 16/02/2026 |
| 204 | STON.fi |
TON/EVAA | $1.48 | $245.98 | 06:14:57 16/02/2026 |
| 205 | STON.fi |
TON/DOGS | $1.45 | $239.13 | 09:17:41 16/02/2026 |
| 206 | DeDust |
TON/DUREV | $1.46 | $227.84 | 03:41:56 16/02/2026 |
| 207 | DeDust |
TON/JETTON | $1.47 | $224.71 | 08:25:11 16/02/2026 |
| 208 | STON.fi |
DOGS/TON | $0.00002919 | $201.88 | 10:48:09 16/02/2026 |
| 209 | STON.fi |
FPIBANK/TON | $0.0006105 | $198.58 | 08:52:01 16/02/2026 |
| 210 | STON.fi v2 |
TON/PUNK | $1.48 | $195.18 | 04:39:56 15/02/2026 |
| 211 | STON.fi |
STON/TON | $0.4193 | $188.33 | 06:27:33 16/02/2026 |
| 212 | STON.fi |
DFC/TON | $0.006767 | $187.17 | 10:48:06 16/02/2026 |
| 213 | STON.fi |
BUILD/TON | $0.03448 | $161.62 | 02:55:08 16/02/2026 |
| 214 | STON.fi |
MAN/TON | $0.00006021 | $154.81 | 03:03:11 16/02/2026 |
| 215 | DeDust |
TON/ROSE | $1.46 | $152.01 | 04:08:18 16/02/2026 |
| 216 | Crypto.com Exchange |
TON/EUR | $1.46 | $146.31 | 10:51:10 16/02/2026 |
| 217 |  CEX.IO |
TON/USDT | $1.46 | $146.11 | 10:54:10 16/02/2026 |
| 218 | STON.fi |
TONNEL/TON | $0.6393 | $138.54 | 10:17:19 16/02/2026 |
| 219 | STON.fi |
TON/RAFF | $1.46 | $135.00 | 05:24:31 16/02/2026 |
| 220 | DeDust |
TON/HYDRA | $1.46 | $122.53 | 07:53:18 16/02/2026 |
| 221 | BitoPro |
TON/USDT | $1.48 | $118.66 | 11:00:09 16/02/2026 |
| 222 | STON.fi |
LAMBO/TON | $0.0007050 | $110.98 | 10:44:07 16/02/2026 |
| 223 | DeDust |
TON/GOMINING | $1.46 | $103.69 | 09:16:23 16/02/2026 |
| 224 | STON.fi |
MEMHASH/TON | $0.0001382 | $96.15 | 02:22:03 16/02/2026 |
| 225 |  Nomiswap |
TON/USDC | $1.46 | $81.05 | 09:22:46 16/02/2026 |
| 226 | DeDust |
TON/BOLT | $1.46 | $80.58 | 05:48:49 16/02/2026 |
| 227 | DeDust |
TON/DFC | $1.46 | $79.68 | 10:48:06 16/02/2026 |
| 228 | DeDust |
TON/WEB3 | $1.46 | $71.57 | 03:13:45 16/02/2026 |
| 229 | STON.fi |
TON/TAPS | $1.46 | $62.47 | 01:40:07 16/02/2026 |
| 230 | DeDust |
TON/PUNK | $1.48 | $61.16 | 04:10:38 15/02/2026 |
| 231 | DeDust |
TON/BUILD | $1.46 | $43.76 | 04:16:10 16/02/2026 |
| 232 | DeDust |
TON/stTON | $1.46 | $43.20 | 03:29:21 16/02/2026 |
| 233 | STON.fi v2 |
TON/FTON | $1.50 | $41.76 | 12:14:40 14/02/2026 |
| 234 | STON.fi |
GWT/TON | $0.00002163 | $41.48 | 10:25:20 16/02/2026 |
| 235 | STON.fi |
TINU/TON | $0.00005021 | $39.76 | 22:34:58 15/02/2026 |
| 236 | STON.fi |
VERT/TON | $0.001230 | $38.92 | 01:20:21 16/02/2026 |
| 237 | STON.fi |
TON/DUREV | $1.47 | $37.29 | 07:42:37 15/02/2026 |
| 238 | DeDust |
TON/TCAT | $1.47 | $36.35 | 17:08:43 15/02/2026 |
| 239 | STON.fi |
TON/SWITCH | $1.46 | $36.13 | 22:18:56 15/02/2026 |
| 240 | STON.fi |
WAT/TON | $0.000006910 | $32.70 | 04:52:34 16/02/2026 |
| 241 | DeDust |
TON/KINGY | $1.46 | $32.69 | 00:22:17 16/02/2026 |
| 242 | CEX.IO |
TON/USDC | $1.46 | $31.47 | 10:54:10 16/02/2026 |
| 243 | STON.fi |
TON/JETTON | $1.46 | $30.15 | 21:58:11 15/02/2026 |
| 244 | STON.fi |
TON/DUCK | $1.46 | $29.63 | 19:54:07 15/02/2026 |
| 245 | STON.fi |
ESIM/TON | $0.00002678 | $28.81 | 06:03:35 16/02/2026 |
| 246 | CEX.IO |
TON/USD | $1.46 | $28.47 | 10:54:10 16/02/2026 |
| 247 | STON.fi |
TON/WEB3 | $1.48 | $27.36 | 02:42:01 15/02/2026 |
| 248 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.45 | $25.56 | 03:59:35 16/02/2026 |
| 249 | DeDust |
TON/REDO | $1.47 | $24.54 | 08:49:36 16/02/2026 |
| 250 | DeDust |
TON/ANON | $1.46 | $21.42 | 05:47:41 16/02/2026 |
| 251 | STON.fi |
stTON/TON | $1.61 | $20.52 | 03:13:29 15/02/2026 |
| 252 | DeDust |
TON/CES | $1.46 | $19.33 | 06:29:37 16/02/2026 |
| 253 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.47 | $19.26 | 06:03:40 16/02/2026 |
| 254 | DeDust |
TON/JUSDC | $1.46 | $18.42 | 23:15:10 15/02/2026 |
| 255 | DeDust |
TON/CATI | $1.46 | $17.56 | 09:07:17 16/02/2026 |
| 256 | DeDust |
TON/FPIBANK | $1.46 | $16.86 | 09:54:50 16/02/2026 |
| 257 | DeDust |
TON/JUSDT | $1.45 | $16.78 | 23:15:26 15/02/2026 |
| 258 | DeDust |
TON/ARBUZ | $1.46 | $16.54 | 22:29:26 15/02/2026 |
| 259 | DeDust |
TON/WIF | $1.48 | $15.05 | 03:28:34 15/02/2026 |
| 260 | STON.fi |
UTYAB/TON | $0.00002256 | $14.50 | 23:03:13 13/02/2026 |
| 261 | Uniswap v3 (BSC) |
TON/WBNB | $1.47 | $13.42 | 01:33:13 16/02/2026 |
| 262 | STON.fi |
TON/TSTON | $1.37 | $11.97 | 00:06:09 12/02/2026 |
| 263 | STON.fi |
RECA/TON | $0.006481 | $11.94 | 22:12:30 15/02/2026 |
| 264 | STON.fi |
PUNK/TON | $0.01704 | $11.28 | 22:09:07 15/02/2026 |
| 265 | STON.fi v2 |
TON/KINGY | $1.46 | $10.88 | 18:02:26 13/02/2026 |
| 266 | STON.fi v2 |
GODL/TON | $0.00003460 | $10.82 | 19:01:58 14/02/2026 |
| 267 | DeDust |
TON/GLINT | $1.48 | $10.12 | 02:44:36 15/02/2026 |
| 268 | STON.fi |
REGI/TON | $0.0003517 | $8.59 | 19:46:35 15/02/2026 |
| 269 | DeDust |
TON/XROCK | $1.46 | $8.56 | 05:45:37 16/02/2026 |
| 270 | STON.fi |
TON/FISH | $1.48 | $8.27 | 03:20:46 15/02/2026 |
| 271 | STON.fi |
TON/TGRAM | $1.48 | $5.15 | 00:01:15 15/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
TON/USDC | $1.46 | $4.93 | 01:40:47 16/02/2026 |
| 273 | STON.fi |
TONALD/TON | $0.00003013 | $4.69 | 22:48:14 15/02/2026 |
| 274 | DeDust |
TON/RAFF | $1.46 | $3.95 | 21:29:34 15/02/2026 |
| 275 | STON.fi |
ANON/TON | $0.0004741 | $3.17 | 07:25:47 15/02/2026 |
| 276 | STON.fi |
JUSDC/TON | $0.9979 | $2.84 | 04:46:18 15/02/2026 |
| 277 | STON.fi |
MIXER/TON | $0.0003511 | $2.17 | 13:18:19 14/02/2026 |
| 278 | STON.fi |
TON/HIF | $1.46 | $2.15 | 07:56:35 16/02/2026 |
| 279 | STON.fi |
TON/DUST | $1.46 | $1.79 | 03:30:48 16/02/2026 |
| 280 | DeDust |
TON/DUCK | $1.46 | $1.72 | 23:29:58 15/02/2026 |
| 281 |  Poloniex |
TON/USDT | $1.47 | $1.53 | 10:56:23 16/02/2026 |
| 282 | STON.fi v2 |
NIKO/TON | $0.0005620 | $1.48 | 20:16:24 15/02/2026 |
| 283 |  THENA FUSION |
USDT/TON | $0.9970 | $1.18 | 03:06:19 16/02/2026 |
| 284 | STON.fi v2 |
TON/SPN | $1.46 | $0.7659 | 03:20:32 16/02/2026 |
| 285 | DeDust |
TON/STORM | $1.49 | $0.6862 | 05:41:09 15/02/2026 |
| 286 | STON.fi |
RBTC/TON | $0.00000001000 | $0.6190 | 12:12:09 15/02/2026 |
| 287 | STON.fi |
DUCK/TON | $0.0001999 | $0.5018 | 07:02:02 13/02/2026 |
| 288 | STON.fi |
RAFF/TON | $0.02746 | $0.2958 | 19:40:33 15/02/2026 |
| 289 | DeDust |
TON/MEM | $1.46 | $0.2902 | 02:15:40 16/02/2026 |
| 290 |  SquadSwap v2 |
TON/WBNB | $1.45 | $0.1013 | 23:26:27 15/02/2026 |
| 291 | DeDust |
TON/UP | $1.46 | $0.09948 | 05:23:58 16/02/2026 |
| 292 | Tokocrypto |
TON/USDC | $1.46 | $0 | 10:57:08 16/02/2026 |
| 293 |  WOO X |
TON/USDT | $1.45 | $0 | 11:00:15 16/02/2026 |
| 294 | WOO X |
TON/USDT | $1.45 | $0 | 11:00:07 16/02/2026 |
| 295 | STON.fi v2 |
USDT/TON | $1.24 | $0 | 02:48:04 16/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 16/02/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,136,653 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.