Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,232 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $54,148,561 | 05:00:16 03/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.43 | $5,739,380 | 05:00:07 03/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.42 | $4,224,508 | 04:54:16 03/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.42 | $4,029,049 | 04:57:17 03/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,854,377 | 04:57:09 03/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.42 | $2,846,919 | 04:54:16 03/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.42 | $2,684,847 | 04:56:54 03/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.42 | $2,669,369 | 04:57:17 03/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.42 | $2,661,315 | 04:57:07 03/08/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.42 | $2,276,870 | 04:54:15 03/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.42 | $2,046,802 | 04:57:16 03/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.42 | $1,966,018 | 04:57:09 03/08/2026 |
| 19 | LBank |
GRAM/USDT | $1.43 | $1,766,286 | 04:57:12 03/08/2026 |
| 20 |  Echobit |
GRAM/USDT | $1.42 | $1,571,330 | 04:57:16 03/08/2026 |
| 21 |  BitTap |
TON/USDT | $1.75 | $1,460,476 | 05:00:16 03/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.43 | $1,455,606 | 04:51:08 03/08/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.42 | $1,419,581 | 04:54:10 03/08/2026 |
| 24 | Bybit |
GRAM/USDT | $1.43 | $1,418,912 | 04:54:11 03/08/2026 |
| 25 | Echobit |
GRAM/USDT | $1.42 | $1,262,178 | 04:57:08 03/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.42 | $1,222,592 | 05:00:17 03/08/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.42 | $879,255 | 04:54:15 03/08/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.42 | $848,687 | 04:57:16 03/08/2026 |
| 29 |  STON.fi v2 |
USDT/GRAM | $0.9931 | $846,454 | 04:57:49 03/08/2026 |
| 30 |  OKX |
GRAM/USDT | $1.42 | $821,351 | 04:56:54 03/08/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.43 | $774,057 | 04:56:23 03/08/2026 |
| 32 |  BitDelta |
GRAM/USDT | $1.43 | $744,792 | 04:54:10 03/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.42 | $716,134 | 04:57:11 03/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.42 | $704,481 | 04:57:18 03/08/2026 |
| 35 |  Phemex |
GRAM/USDT | $1.42 | $640,133 | 04:57:09 03/08/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.42 | $633,047 | 04:57:17 03/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.42 | $625,716 | 04:57:20 03/08/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 39 | MEXC |
GRAM/USDT | $1.43 | $543,906 | 04:57:14 03/08/2026 |
| 40 |  CoinW |
GRAM/USDT | $1.43 | $526,044 | 04:57:09 03/08/2026 |
| 41 | WhiteBIT |
GRAM/WBT | $1.42 | $520,659 | 04:54:10 03/08/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.43 | $456,495 | 04:57:09 03/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.42 | $439,427 | 05:00:18 03/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.42 | $439,409 | 05:00:16 03/08/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.43 | $411,025 | 04:57:15 03/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.43 | $402,904 | 04:57:08 03/08/2026 |
| 47 |  ApeX Omni |
GRAM/USDT | $1.43 | $393,789 | 05:00:16 03/08/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.42 | $383,684 | 04:57:15 03/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.42 | $365,182 | 04:57:15 03/08/2026 |
| 50 |  EVEDEX |
GRAM/USD | $1.42 | $360,311 | 05:00:15 03/08/2026 |
| 51 | Phemex |
GRAM/USDT | $1.42 | $330,788 | 04:57:16 03/08/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.43 | $328,417 | 04:54:11 03/08/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.43 | $327,669 | 05:00:12 03/08/2026 |
| 54 | Gate |
GRAM/USDT | $1.43 | $322,126 | 04:56:24 03/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.42 | $317,158 | 05:00:15 03/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.42 | $304,252 | 04:57:15 03/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.42 | $291,887 | 04:57:11 03/08/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.43 | $277,382 | 04:57:09 03/08/2026 |
| 59 |  Hyperliquid |
GRAM/USDC | $1.43 | $255,461 | 04:54:26 03/08/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.43 | $232,519 | 05:00:08 03/08/2026 |
| 61 |  Cofinex |
GRAM/USDT | $1.42 | $228,823 | 05:00:17 03/08/2026 |
| 62 |  STON.fi |
FRT/GRAM | $19.18 | $217,061 | 04:58:14 03/08/2026 |
| 63 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.43 | $198,601 | 04:54:54 03/08/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.43 | $193,724 | 05:00:07 03/08/2026 |
| 66 |  CoinTR |
GRAM/TRY | $1.42 | $185,241 | 05:00:07 03/08/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.43 | $174,053 | 04:57:07 03/08/2026 |
| 68 |  DeDust |
GRAM/USDT | $1.42 | $160,841 | 04:57:24 03/08/2026 |
| 69 |  Kraken |
TON/USD | $1.43 | $158,426 | 04:59:25 03/08/2026 |
| 70 | CoinTR |
GRAM/USDT | $1.43 | $155,731 | 05:00:07 03/08/2026 |
| 71 | Binance |
GRAM/USDC | $1.43 | $145,883 | 04:56:42 03/08/2026 |
| 72 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 73 |  Binibit |
GRAM/USDT | $1.44 | $133,656 | 05:00:07 03/08/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.42 | $130,976 | 04:57:11 03/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.42 | $121,739 | 04:57:12 03/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.42 | $121,717 | 04:57:16 03/08/2026 |
| 77 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 78 |  SunX |
GRAM/USDT | $1.48 | $113,876 | 05:00:16 03/08/2026 |
| 79 |  BingX |
GRAMTON/USDT | $1.43 | $102,680 | 04:57:11 03/08/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.42 | $97,581.92 | 05:00:13 03/08/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.42 | $97,360.98 | 05:00:09 03/08/2026 |
| 82 | Binance |
GRAM/TRY | $1.42 | $96,729.64 | 04:56:42 03/08/2026 |
| 83 | STON.fi |
USDT/GRAM | $0.9981 | $94,991.48 | 04:57:00 03/08/2026 |
| 84 | MEXC |
GRAM/USDC | $1.42 | $93,184.20 | 04:57:16 03/08/2026 |
| 85 | MEXC |
GRAM/USD1 | $1.42 | $91,984.15 | 04:57:16 03/08/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.43 | $91,838.63 | 04:59:53 03/08/2026 |
| 87 | KCEX |
GRAM/USDT | $1.43 | $81,266.53 | 04:57:07 03/08/2026 |
| 88 | MGBX |
GRAM/USDT | $1.43 | $76,950.53 | 04:57:10 03/08/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.42 | $76,575.79 | 04:57:07 03/08/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.43 | $76,367.77 | 04:48:16 03/08/2026 |
| 91 |  Coinbase Exchange |
TON/USD | $1.43 | $73,857.50 | 04:56:29 03/08/2026 |
| 92 | STON.fi |
UTYA/GRAM | $0.04117 | $66,612.16 | 04:12:18 03/08/2026 |
| 93 | DeDust |
GRAM/UTYA | $1.42 | $63,865.58 | 04:51:42 03/08/2026 |
| 94 | Bitbase |
GRAM/USDT | $1.43 | $61,225.14 | 04:48:17 03/08/2026 |
| 95 | MEXC |
GRAM/EUR | $1.42 | $59,776.20 | 04:57:14 03/08/2026 |
| 96 | MEXC |
GRAM/USDC | $1.42 | $58,743.94 | 04:57:14 03/08/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.42 | $58,413.73 | 05:00:09 03/08/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.43 | $58,190.65 | 05:00:07 03/08/2026 |
| 99 | Bybit |
GRAM/USDC | $1.42 | $58,048.42 | 04:54:11 03/08/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.42 | $57,889.58 | 05:00:08 03/08/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.42 | $55,479.59 | 04:57:14 03/08/2026 |
| 102 |  Blynex |
GRAM/USDT | $1.43 | $54,383.18 | 04:57:11 03/08/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.42 | $54,230.44 | 04:54:10 03/08/2026 |
| 104 |  PointPay |
GRAM/USDT | $1.43 | $53,527.00 | 04:57:11 03/08/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.43 | $51,726.38 | 05:00:08 03/08/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.42 | $50,052.71 | 05:00:08 03/08/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.43 | $43,323.13 | 04:57:10 03/08/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.42 | $41,944.65 | 05:00:07 03/08/2026 |
| 109 |  HTX |
GRAM/USDT | $1.43 | $40,691.90 | 04:59:24 03/08/2026 |
| 110 | WhiteBIT |
GRAM/USDC | $1.42 | $40,553.33 | 04:54:10 03/08/2026 |
| 111 | STON.fi |
GRAM/TSTON | $1.43 | $38,467.98 | 04:56:04 03/08/2026 |
| 112 | STON.fi |
REDO/TON | $0.09159 | $36,767.89 | 04:59:17 03/08/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.42 | $35,557.56 | 04:57:11 03/08/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.43 | $34,634.03 | 04:54:11 03/08/2026 |
| 115 | BloFin |
GRAM/USDT | $1.43 | $34,022.60 | 04:57:10 03/08/2026 |
| 116 | Kraken |
TON/EUR | $1.42 | $30,590.02 | 04:59:53 03/08/2026 |
| 117 |  Aster |
GRAM/USDT | $1.42 | $25,161.07 | 04:54:15 03/08/2026 |
| 118 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.40 | $16,624.63 | 04:59:54 03/08/2026 |
| 120 | DeDust |
GRAM/REDO | $1.43 | $15,420.68 | 04:41:50 03/08/2026 |
| 121 | DeDust |
GRAM/MITTENS | $1.43 | $15,053.29 | 04:52:16 03/08/2026 |
| 122 | OKX |
GRAM/USDC | $1.43 | $14,611.52 | 04:56:24 03/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.42 | $13,815.56 | 04:56:24 03/08/2026 |
| 124 | STON.fi v2 |
MAJOR/TON | $0.03281 | $13,684.07 | 04:48:35 03/08/2026 |
| 125 | STON.fi |
RAFF/GRAM | $0.01905 | $13,490.18 | 03:46:51 03/08/2026 |
| 126 |  CoinCola |
TON/USDT | $1.43 | $12,758.87 | 05:00:07 03/08/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $11,528.53 | 04:59:53 03/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.42 | $10,498.96 | 05:00:07 03/08/2026 |
| 129 | DeDust |
GRAM/DUST | $1.43 | $8,658.26 | 04:57:38 03/08/2026 |
| 130 | STON.fi |
SP/GRAM | $0.004617 | $8,417.60 | 04:24:39 03/08/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.43 | $8,373.32 | 04:56:23 03/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.42 | $8,050.60 | 05:00:12 03/08/2026 |
| 133 |  HashKey Exchange |
GRAM/USD | $1.43 | $7,504.31 | 04:57:07 03/08/2026 |
| 134 |  TONCO |
RAFF/GRAM | $0.01901 | $5,678.79 | 01:38:27 03/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.43 | $5,405.52 | 04:54:54 03/08/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.42 | $5,242.08 | 04:56:42 03/08/2026 |
| 137 | WEEX |
GRAM/USDC | $1.43 | $4,927.98 | 04:57:09 03/08/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.43 | $4,785.66 | 04:59:53 03/08/2026 |
| 139 | Kraken |
TON/USDC | $1.43 | $4,545.46 | 04:59:25 03/08/2026 |
| 140 | TONCO |
GRAM/UTYA | $1.42 | $4,311.35 | 01:53:55 03/08/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0003514 | $4,180.37 | 04:40:27 03/08/2026 |
| 142 |  NexDAX |
GRAM/USDT | $1.43 | $3,539.30 | 05:00:08 03/08/2026 |
| 143 | STON.fi |
PX/GRAM | $0.01409 | $3,424.90 | 04:15:56 03/08/2026 |
| 144 | STON.fi |
TON/ECOR | $1.42 | $3,188.45 | 04:52:51 03/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $3,184.62 | 02:32:59 03/08/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.42 | $2,872.16 | 04:59:53 03/08/2026 |
| 147 | DeDust |
GRAM/ECOR | $1.42 | $2,856.53 | 04:56:42 03/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.43 | $2,529.53 | 05:00:08 03/08/2026 |
| 149 | Bybit |
GRAM/EUR | $1.42 | $2,488.93 | 04:54:11 03/08/2026 |
| 150 | DeDust |
GRAM/DUREV | $1.43 | $2,466.96 | 04:54:25 03/08/2026 |
| 151 | STON.fi |
GRM/GRAM | $0.0009070 | $2,466.67 | 04:52:38 03/08/2026 |
| 152 |  Biswap v2 |
USDT/GRAM | $0.9990 | $2,276.67 | 03:54:17 03/08/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.43 | $2,252.67 | 04:48:36 03/08/2026 |
| 154 |  BITmarkets |
GRAM/USDT | $1.42 | $2,219.81 | 05:00:12 03/08/2026 |
| 155 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,219.01 | 05:00:09 03/08/2026 |
| 156 |  BTSE |
GRAM/USDT | $1.43 | $2,207.75 | 04:48:07 03/08/2026 |
| 157 | DeDust |
GRAM/NOT | $1.42 | $2,109.36 | 04:42:05 03/08/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,999.41 | 04:25:32 03/08/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.43 | $1,923.97 | 03:16:20 03/08/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003438 | $1,921.03 | 04:07:22 03/08/2026 |
| 161 | STON.fi |
GRAM/STON | $1.42 | $1,801.27 | 04:53:06 03/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,884.13 | $1,728.98 | 04:43:47 03/08/2026 |
| 163 | TONCO |
TSTON/GRAM | $1.63 | $1,707.21 | 01:35:12 03/08/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.43 | $1,675.64 | 04:57:07 03/08/2026 |
| 165 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $1,554.52 | 04:59:23 03/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $1,547.38 | 04:52:40 03/08/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.43 | $1,263.06 | 05:00:10 03/08/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.001745 | $1,243.15 | 04:34:16 03/08/2026 |
| 169 | DeDust |
GRAM/TONNEL | $1.42 | $1,242.16 | 04:52:25 03/08/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.004646 | $1,047.41 | 04:45:13 03/08/2026 |
| 171 |  VinDAX |
GRAM/USDT | $1.42 | $944.95 | 05:00:14 03/08/2026 |
| 172 | STON.fi v2 |
GRAM/JETTON | $1.43 | $910.69 | 04:15:58 03/08/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.4638 | $891.25 | 04:41:37 03/08/2026 |
| 174 |  Flipster |
GRAM/USDT | $1.42 | $882.63 | 05:00:15 03/08/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.50 | $845.09 | 05:00:11 03/08/2026 |
| 176 | STON.fi |
GRAM/EVAA | $1.43 | $801.39 | 04:40:04 03/08/2026 |
| 177 |  AlphaX |
GRAM/USDT | $1.42 | $773.69 | 05:00:17 03/08/2026 |
| 178 | DeDust |
GRAM/HYDRA | $1.44 | $718.40 | 04:54:02 03/08/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.42 | $662.12 | 04:51:17 03/08/2026 |
| 180 | STON.fi |
REGI/GRAM | $0.0009385 | $650.49 | 03:31:40 03/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,897.97 | $581.72 | 04:43:47 03/08/2026 |
| 182 | Bitget |
GRAM/EUR | $1.42 | $566.38 | 04:54:54 03/08/2026 |
| 183 | STON.fi |
LAMBO/GRAM | $0.0005355 | $555.03 | 04:27:08 03/08/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.42 | $543.22 | 04:57:07 03/08/2026 |
| 185 | STON.fi |
STON/TON | $0.4639 | $498.67 | 04:41:40 03/08/2026 |
| 186 | DeDust |
GRAM/PX | $1.45 | $479.43 | 04:19:17 03/08/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.43 | $445.56 | 04:57:11 03/08/2026 |
| 188 | Binance |
GRAM/IDR | $1.41 | $432.46 | 04:56:42 03/08/2026 |
| 189 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $432.09 | 03:54:17 03/08/2026 |
| 190 | DeDust |
GRAM/GRM | $1.42 | $401.84 | 04:53:32 03/08/2026 |
| 191 | DeDust |
GRAM/BOLT | $1.43 | $385.74 | 04:30:57 03/08/2026 |
| 192 | STON.fi |
CATI/GRAM | $0.03659 | $373.21 | 01:47:09 03/08/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $360.13 | 03:54:17 03/08/2026 |
| 194 |  Poloniex |
GRAM/USDT | $1.49 | $353.61 | 04:59:23 03/08/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.43 | $336.51 | 02:56:03 03/08/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.42 | $308.67 | 04:11:28 03/08/2026 |
| 197 | OKX |
GRAM/TRY | $1.42 | $307.28 | 04:56:54 03/08/2026 |
| 198 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000310 | $305.28 | 03:59:24 03/08/2026 |
| 199 | Tokocrypto |
GRAM/IDR | $1.41 | $298.51 | 04:57:11 03/08/2026 |
| 200 | CoinDCX |
GRAM/USDT | $1.42 | $288.82 | 05:00:11 03/08/2026 |
| 201 | OKX |
GRAM/USD | $1.41 | $288.13 | 04:56:24 03/08/2026 |
| 202 | DeDust |
GRAM/ROSE | $1.43 | $282.72 | 15:03:40 02/08/2026 |
| 203 | STON.fi |
STONKS/GRAM | $0.004390 | $280.59 | 20:22:18 02/08/2026 |
| 204 | DeDust |
GRAM/FISH | $1.43 | $280.12 | 01:18:44 03/08/2026 |
| 205 | STON.fi v2 |
X/GRAM | $0.000009180 | $264.21 | 04:55:37 03/08/2026 |
| 206 | STON.fi |
JUSDT/GRAM | $1.01 | $234.53 | 04:10:07 03/08/2026 |
| 207 | STON.fi |
GRAM/MRSOON | $1.43 | $221.13 | 04:05:05 03/08/2026 |
| 208 | Binance |
GRAM/USD1 | $1.42 | $220.74 | 04:56:42 03/08/2026 |
| 209 | STON.fi |
GRAM/DUCK | $1.43 | $217.25 | 04:32:02 03/08/2026 |
| 210 | STON.fi |
RECA/GRAM | $0.01064 | $212.41 | 23:59:23 02/08/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00003537 | $208.61 | 04:09:27 03/08/2026 |
| 212 | DeDust |
GRAM/JUSDT | $1.43 | $199.54 | 01:24:10 03/08/2026 |
| 213 | DeDust |
GRAM/JETTON | $1.41 | $192.47 | 03:01:31 03/08/2026 |
| 214 |  Bybit EU |
GRAM/USDC | $1.42 | $177.92 | 04:57:07 03/08/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.43 | $169.35 | 04:02:19 03/08/2026 |
| 216 |  Ndax |
GRAM/CAD | $1.44 | $138.98 | 05:00:11 03/08/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.39 | $136.96 | 23:05:52 01/08/2026 |
| 218 |  Coinone |
GRAM/KRW | $1.36 | $136.32 | 04:59:23 03/08/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.43 | $132.42 | 04:26:05 03/08/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.41 | $131.37 | 21:42:40 01/08/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.45 | $127.06 | 04:43:47 03/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.43 | $120.50 | 00:56:01 03/08/2026 |
| 223 | DeDust |
GRAM/CES | $1.43 | $113.85 | 00:57:56 03/08/2026 |
| 224 | Binance |
GRAM/U | $1.40 | $100.28 | 15:53:42 02/08/2026 |
| 225 | STON.fi v2 |
WOOF/TON | $0.000008030 | $91.98 | 03:09:50 03/08/2026 |
| 226 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 227 | STON.fi |
GRAM/PLANE | $1.43 | $83.86 | 04:55:20 03/08/2026 |
| 228 | STON.fi |
BUILD/GRAM | $0.02065 | $68.92 | 01:41:56 03/08/2026 |
| 229 | STON.fi |
UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 |
| 230 | DeDust |
GRAM/XROCK | $1.43 | $57.13 | 04:17:07 03/08/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.41 | $49.66 | 03:54:18 03/08/2026 |
| 232 | DeDust |
GRAM/KINGY | $1.43 | $48.65 | 21:17:27 02/08/2026 |
| 233 | STON.fi |
GRAM/WEB3 | $1.43 | $47.55 | 04:26:11 03/08/2026 |
| 234 | STON.fi |
CRYPTON/GRAM | $0.03019 | $44.54 | 12:49:35 02/08/2026 |
| 235 | STON.fi |
GRAM/TAPS | $1.43 | $42.46 | 00:46:47 03/08/2026 |
| 236 | STON.fi |
MAN/GRAM | $0.0001256 | $40.67 | 04:58:55 03/08/2026 |
| 237 | DeDust |
GRAM/DUCK | $1.43 | $37.70 | 04:42:11 03/08/2026 |
| 238 | STON.fi |
WAT/GRAM | $0.000003120 | $36.51 | 19:52:39 02/08/2026 |
| 239 |  Bitazza |
GRAM/THB | $1.41 | $30.07 | 05:00:11 03/08/2026 |
| 240 |  Foxbit |
GRAM/BRL | $1.43 | $28.64 | 04:57:08 03/08/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.40 | $27.92 | 09:15:25 02/08/2026 |
| 242 | STON.fi |
GRAM/JETTON | $1.39 | $26.51 | 17:44:47 01/08/2026 |
| 243 | DeDust |
GRAM/JVT | $1.43 | $26.11 | 01:50:06 03/08/2026 |
| 244 | STON.fi v2 |
MTONGA/GRAM | $0.003919 | $24.22 | 23:12:48 02/08/2026 |
| 245 | DeDust |
GRAM/STORM | $1.42 | $24.13 | 03:37:12 03/08/2026 |
| 246 | DeDust |
GRAM/BUILD | $1.43 | $22.39 | 04:49:19 03/08/2026 |
| 247 | STON.fi |
ESIM/GRAM | $0.00001561 | $21.73 | 17:48:01 02/08/2026 |
| 248 |  CEX.IO |
GRAM/EUR | $1.43 | $21.72 | 04:57:12 03/08/2026 |
| 249 |  Bitfinex |
TON/USD | $1.41 | $21.23 | 04:59:53 03/08/2026 |
| 250 | CEX.IO |
GRAM/USDT | $1.43 | $20.50 | 04:57:12 03/08/2026 |
| 251 | DeDust |
GRAM/ARBUZ | $1.43 | $18.69 | 01:45:13 03/08/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.40 | $16.68 | 00:08:05 02/08/2026 |
| 253 | DeDust |
GRAM/TCAT | $1.43 | $16.61 | 00:35:50 03/08/2026 |
| 254 | STON.fi |
GRAM/TSTON | $1.41 | $15.34 | 23:47:00 01/08/2026 |
| 255 | DeDust |
GRAM/CATI | $1.42 | $13.52 | 01:10:44 03/08/2026 |
| 256 | STON.fi |
TONNEL/GRAM | $0.5960 | $12.76 | 20:01:10 02/08/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $12.65 | 03:55:36 03/08/2026 |
| 258 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 259 | STON.fi |
FPIBANK/GRAM | $0.0001738 | $9.86 | 00:31:54 03/08/2026 |
| 260 | Bitfinex |
TON/USDT | $1.41 | $9.80 | 04:59:24 03/08/2026 |
| 261 | STON.fi v2 |
DIAMOND/TON | $0.0002856 | $8.81 | 09:38:43 02/08/2026 |
| 262 | DeDust |
GRAM/ANON | $1.43 | $6.96 | 04:46:21 03/08/2026 |
| 263 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 05:00:12 03/08/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 265 | STON.fi |
DFC/TON | $0.004009 | $6.11 | 23:31:23 02/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $5.70 | 02:05:47 03/08/2026 |
| 267 |  OKJ |
GRAM/JPY | $1.41 | $5.06 | 04:57:08 03/08/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00001687 | $4.92 | 23:23:42 02/08/2026 |
| 269 | DeDust |
GRAM/PUNK | $1.43 | $3.84 | 03:39:46 03/08/2026 |
| 270 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 271 |  Korbit |
GRAM/KRW | $1.41 | $3.47 | 04:57:11 03/08/2026 |
| 272 |  Unocoin |
TON/INR | $1.57 | $3.31 | 04:57:12 03/08/2026 |
| 273 |  Crypto.com Exchange |
GRAM/USD | $1.40 | $2.81 | 03:48:17 03/08/2026 |
| 274 | STON.fi |
TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00007494 | $2.45 | 08:22:57 02/08/2026 |
| 276 | DeDust |
GRAM/DFC | $1.40 | $2.19 | 02:57:58 02/08/2026 |
| 277 | STON.fi |
GRAM/SWITCH | $1.43 | $2.15 | 00:05:52 03/08/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.43 | $1.83 | 04:49:05 03/08/2026 |
| 279 | STON.fi |
TONALD/TON | $0.00001356 | $1.74 | 14:42:45 01/08/2026 |
| 280 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.56 | 05:00:10 03/08/2026 |
| 281 | Bitfinex |
TON/USDT | $1.42 | $1.42 | 04:57:16 03/08/2026 |
| 282 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 283 |  THENA FUSION |
USDT/GRAM | $0.9977 | $0.8908 | 06:11:28 01/08/2026 |
| 284 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $0.6876 | 21:32:01 01/08/2026 |
| 285 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 286 | DeDust |
GRAM/JUSDC | $1.43 | $0.1405 | 19:52:43 02/08/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.44 | $0.09642 | 18:29:10 02/08/2026 |
| 288 | TRIV |
GRAM/IDR | $1.43 | $0.06989 | 05:00:10 03/08/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9951 | $0.01328 | 03:13:31 03/08/2026 |
| 291 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 292 |  Upbit |
GRAM/BTC | $1.42 | $0 | 04:56:23 03/08/2026 |
| 293 |  ZebPay |
GRAM/INR | $1.52 | $0 | 04:57:07 03/08/2026 |
| 294 |  BitMart |
TON/USDT | $1.58 | $0 | 05:00:15 03/08/2026 |
| 295 |  WazirX |
GRAM/USDT | $1.37 | $0 | 05:00:12 03/08/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.43 | $0 | 04:57:11 03/08/2026 |
| 297 |  Giottus |
GRAM/INR | $1.52 | $0 | 04:42:07 03/08/2026 |
| 298 |  WOO X |
GRAM/USDT | $1.42 | $0 | 04:57:15 03/08/2026 |
| 299 | WOO X |
GRAM/USDT | $1.43 | $0 | 04:57:11 03/08/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.72 | $0 | 05:01:19 03/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.