Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $54,978,116 | 04:00:16 01/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.39 | $7,244,876 | 03:54:16 01/08/2026 |
| 6 |  KTX |
GRAM/USDT | $1.39 | $6,579,879 | 04:03:08 01/08/2026 |
| 7 |  LBank |
GRAM/USDT | $1.38 | $5,391,096 | 03:57:16 01/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.39 | $5,098,193 | 03:56:54 01/08/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.39 | $4,665,889 | 03:54:16 01/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.39 | $4,570,783 | 03:57:20 01/08/2026 |
| 12 | Bybit |
GRAM/USDT | $1.39 | $4,462,993 | 03:54:11 01/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,293 | 03:57:07 01/08/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.39 | $3,676,584 | 03:57:10 01/08/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.39 | $3,652,846 | 03:57:16 01/08/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.39 | $3,220,621 | 03:57:07 01/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.39 | $2,736,580 | 03:51:08 01/08/2026 |
| 19 |  4E |
GRAM/USDT | $1.39 | $2,661,411 | 03:57:08 01/08/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.39 | $2,505,314 | 03:59:23 01/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.39 | $2,342,722 | 03:56:53 01/08/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,208,995 | 03:57:15 01/08/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.39 | $2,135,965 | 04:03:16 01/08/2026 |
| 24 | Gate |
GRAM/USDT | $1.39 | $2,069,444 | 03:56:24 01/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | LBank |
GRAM/USDT | $1.39 | $1,819,083 | 03:57:08 01/08/2026 |
| 27 |  Echobit |
GRAM/USDT | $1.38 | $1,602,314 | 03:57:15 01/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.38 | $1,551,470 | 03:57:15 01/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,652 | 04:03:16 01/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.38 | $1,400,231 | 03:57:15 01/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.39 | $1,378,314 | 03:57:08 01/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.39 | $1,346,230 | 03:57:10 01/08/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $0.9959 | $1,325,922 | 03:59:48 01/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.39 | $1,319,245 | 03:57:10 01/08/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.39 | $1,314,218 | 03:57:07 01/08/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.39 | $1,221,499 | 03:57:17 01/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.39 | $1,173,616 | 03:57:09 01/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.38 | $1,167,399 | 03:57:17 01/08/2026 |
| 39 |  Hyperliquid |
GRAM/USDC | $1.39 | $978,708 | 03:57:26 01/08/2026 |
| 40 |  WEEX |
GRAM/USDT | $1.39 | $962,281 | 03:57:12 01/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.39 | $931,036 | 03:57:07 01/08/2026 |
| 42 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.38 | $781,139 | 03:57:15 01/08/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.39 | $774,003 | 04:00:07 01/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.39 | $766,458 | 03:51:12 01/08/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.39 | $734,805 | 03:57:07 01/08/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.39 | $720,551 | 03:57:07 01/08/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.39 | $682,764 | 03:57:10 01/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.39 | $655,826 | 04:03:16 01/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.39 | $655,826 | 04:03:16 01/08/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.39 | $624,931 | 04:00:15 01/08/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.38 | $611,586 | 03:57:15 01/08/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.39 | $578,538 | 03:57:10 01/08/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.39 | $553,927 | 04:06:17 01/08/2026 |
| 56 | Phemex |
GRAM/USDT | $1.39 | $534,703 | 03:57:16 01/08/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.39 | $522,902 | 04:03:16 01/08/2026 |
| 58 | Binance |
GRAM/USDC | $1.39 | $484,587 | 03:56:42 01/08/2026 |
| 59 |  Cofinex |
GRAM/USDT | $1.39 | $434,469 | 04:03:15 01/08/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.39 | $434,013 | 04:03:10 01/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.39 | $395,509 | 03:57:18 01/08/2026 |
| 62 |  Kraken |
TON/USD | $1.39 | $382,021 | 03:59:24 01/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.39 | $381,217 | 03:51:16 01/08/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.39 | $375,730 | 04:06:16 01/08/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.39 | $359,525 | 03:54:56 01/08/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.39 | $308,636 | 03:57:10 01/08/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.39 | $299,992 | 03:56:30 01/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.39 | $291,205 | 04:03:11 01/08/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.39 | $291,199 | 04:03:10 01/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.39 | $288,619 | 03:57:08 01/08/2026 |
| 71 | Bybit |
GRAM/USDC | $1.39 | $251,593 | 03:54:11 01/08/2026 |
| 72 |  STON.fi |
UTYA/GRAM | $0.04057 | $229,738 | 03:50:52 01/08/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.39 | $228,048 | 03:59:42 01/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.39 | $218,810 | 03:51:07 01/08/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.39 | $205,554 | 03:57:16 01/08/2026 |
| 77 | MGBX |
GRAM/USDT | $1.39 | $194,251 | 03:57:11 01/08/2026 |
| 78 | Binance |
GRAM/TRY | $1.38 | $178,634 | 03:56:42 01/08/2026 |
| 79 | STON.fi |
USDT/GRAM | $1.0000 | $178,480 | 03:57:32 01/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.39 | $174,719 | 04:03:09 01/08/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.38 | $166,998 | 03:57:07 01/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.39 | $162,372 | 03:57:07 01/08/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.39 | $159,099 | 03:59:23 01/08/2026 |
| 84 | CoinTR |
GRAM/USDT | $1.38 | $146,145 | 03:57:07 01/08/2026 |
| 85 |  Binibit |
GRAM/USDT | $1.37 | $141,898 | 04:03:11 01/08/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.39 | $132,663 | 04:00:16 01/08/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 |  SunX |
GRAM/USDT | $1.48 | $113,894 | 04:06:16 01/08/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.38 | $109,352 | 03:57:07 01/08/2026 |
| 91 |  Tapbit |
GRAM/USDT | $1.39 | $106,710 | 03:57:07 01/08/2026 |
| 92 | Kraken |
TON/USDC | $1.39 | $106,523 | 03:59:24 01/08/2026 |
| 93 |  HTX |
GRAM/USDT | $1.38 | $105,011 | 03:59:24 01/08/2026 |
| 94 | DeDust |
GRAM/UTYA | $1.39 | $104,040 | 03:52:19 01/08/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.38 | $102,533 | 03:57:07 01/08/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.39 | $101,652 | 04:00:24 01/08/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.39 | $99,214.00 | 04:00:11 01/08/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.39 | $93,790.04 | 03:57:07 01/08/2026 |
| 99 | MEXC |
GRAM/USDC | $1.38 | $93,026.54 | 03:57:16 01/08/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.39 | $92,549.80 | 03:57:16 01/08/2026 |
| 101 | KCEX |
GRAM/USDT | $1.39 | $87,977.65 | 03:57:12 01/08/2026 |
| 102 | Bitbase |
GRAM/USDT | $1.38 | $87,565.06 | 03:57:24 01/08/2026 |
| 103 | BloFin |
GRAM/USDT | $1.39 | $85,955.22 | 03:54:10 01/08/2026 |
| 104 | STON.fi |
GRAM/TSTON | $1.39 | $85,623.39 | 03:56:16 01/08/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.39 | $77,029.98 | 03:57:08 01/08/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.39 | $71,061.63 | 03:51:07 01/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.38 | $68,036.77 | 03:57:07 01/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.39 | $64,298.09 | 03:57:10 01/08/2026 |
| 109 | STON.fi |
REDO/TON | $0.1003 | $63,629.63 | 03:41:19 01/08/2026 |
| 110 | MEXC |
GRAM/EUR | $1.39 | $62,267.89 | 03:57:07 01/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.39 | $59,869.33 | 04:03:07 01/08/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.40 | $57,433.36 | 04:03:09 01/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.39 | $55,918.18 | 03:54:19 01/08/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.39 | $53,176.88 | 04:03:09 01/08/2026 |
| 115 | Kraken |
TON/EUR | $1.39 | $48,191.27 | 03:59:54 01/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.40 | $45,783.36 | 04:00:07 01/08/2026 |
| 117 | KuCoin |
GRAM/USDC | $1.39 | $39,605.94 | 03:59:23 01/08/2026 |
| 118 |  Aster |
GRAM/USDT | $1.39 | $38,243.12 | 03:54:15 01/08/2026 |
| 119 | Bybit |
GRAM/EUR | $1.39 | $37,997.16 | 03:54:11 01/08/2026 |
| 120 | STON.fi |
FRT/GRAM | $18.55 | $34,154.92 | 03:49:25 01/08/2026 |
| 121 |  AlphaX |
GRAM/USDT | $1.39 | $33,550.64 | 04:03:16 01/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.39 | $27,865.17 | 04:03:10 01/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.39 | $20,691.09 | 03:56:24 01/08/2026 |
| 124 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/USDT | $1.39 | $17,668.93 | 03:57:23 01/08/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03307 | $16,555.37 | 03:58:03 01/08/2026 |
| 127 | LeveX |
GRAM/USDT | $1.39 | $15,584.22 | 04:03:09 01/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.39 | $15,333.32 | 04:00:15 01/08/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.39 | $12,170.11 | 04:00:07 01/08/2026 |
| 130 | DeDust |
GRAM/REDO | $1.39 | $11,277.26 | 03:41:04 01/08/2026 |
| 131 | OKX |
GRAM/USDC | $1.39 | $10,533.36 | 03:56:24 01/08/2026 |
| 132 | BtcTurk | Kripto |
GRAM/TRY | $1.39 | $9,419.63 | 03:57:23 01/08/2026 |
| 133 | STON.fi |
REGI/GRAM | $0.0008270 | $9,371.76 | 02:43:00 01/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.39 | $9,125.58 | 03:54:56 01/08/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.39 | $8,953.04 | 03:50:24 01/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.004462 | $8,737.54 | 03:58:36 01/08/2026 |
| 137 | WEEX |
GRAM/USDC | $1.39 | $8,594.35 | 03:57:12 01/08/2026 |
| 138 |  Bitfinex |
TON/USDT | $1.39 | $8,382.31 | 03:59:23 01/08/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.36 | $7,434.15 | 03:59:54 01/08/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.39 | $7,256.66 | 03:57:10 01/08/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.39 | $5,668.51 | 03:57:07 01/08/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.39 | $5,097.77 | 03:59:53 01/08/2026 |
| 143 | CoinEx |
GRAM/USDC | $1.39 | $4,690.24 | 03:59:53 01/08/2026 |
| 144 | Binance |
GRAM/FDUSD | $1.39 | $4,590.97 | 03:56:42 01/08/2026 |
| 145 | DeDust |
GRAM/GOMINING | $1.39 | $4,560.32 | 01:03:10 01/08/2026 |
| 146 |  TONCO |
GRAM/UTYA | $1.39 | $4,428.75 | 04:05:40 01/08/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003302 | $4,414.03 | 03:41:32 01/08/2026 |
| 148 | DeDust |
GRAM/DUST | $1.39 | $4,345.46 | 03:24:08 01/08/2026 |
| 149 | Kraken |
TON/USDT | $1.40 | $3,955.01 | 03:59:54 01/08/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.39 | $3,594.33 | 04:03:10 01/08/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.39 | $3,571.76 | 04:00:13 01/08/2026 |
| 152 | DeDust |
GRAM/NOT | $1.39 | $3,536.09 | 03:39:40 01/08/2026 |
| 153 | STON.fi |
STONKS/GRAM | $0.004303 | $3,130.82 | 23:44:04 31/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $3,045.11 | 03:56:57 01/08/2026 |
| 155 | DeDust |
GRAM/ROSE | $1.39 | $2,979.97 | 03:50:01 01/08/2026 |
| 156 | OKX |
GRAM/USD | $1.38 | $2,960.11 | 03:56:24 01/08/2026 |
| 157 |  Tokocrypto |
GRAM/USDT | $1.39 | $2,925.73 | 03:57:10 01/08/2026 |
| 158 |  Bitkub |
GRAM/THB | $1.38 | $2,692.36 | 03:57:07 01/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $2,603.11 | 01:34:23 01/08/2026 |
| 160 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $2,530.69 | 03:47:50 01/08/2026 |
| 161 |  Biswap v2 |
USDT/GRAM | $0.9975 | $2,511.99 | 03:47:51 01/08/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.44 | $2,474.23 | 04:03:08 01/08/2026 |
| 163 |  BITmarkets |
GRAM/USDT | $1.39 | $2,407.07 | 04:00:07 01/08/2026 |
| 164 |  BTSE |
GRAM/USDT | $1.39 | $2,401.38 | 03:57:07 01/08/2026 |
| 165 | STON.fi |
GRM/GRAM | $0.0009167 | $2,344.10 | 03:13:49 01/08/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,305.93 | 04:03:07 01/08/2026 |
| 167 | STON.fi |
CATI/GRAM | $0.03682 | $2,270.77 | 03:06:33 01/08/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.001817 | $2,210.70 | 03:58:56 01/08/2026 |
| 169 | STON.fi |
GRAM/PLANE | $1.39 | $1,844.00 | 02:16:48 01/08/2026 |
| 170 | DeDust |
GRAM/MITTENS | $1.39 | $1,747.24 | 03:31:08 01/08/2026 |
| 171 | Bitfinex |
TON/USD | $1.39 | $1,737.88 | 03:59:54 01/08/2026 |
| 172 | STON.fi |
TON/ECOR | $1.40 | $1,659.66 | 02:17:52 01/08/2026 |
| 173 | STON.fi |
GRAM/STON | $1.40 | $1,625.40 | 03:54:17 01/08/2026 |
| 174 | DeDust |
GRAM/ECOR | $1.38 | $1,555.40 | 03:38:06 01/08/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003338 | $1,461.42 | 23:35:23 31/07/2026 |
| 176 | DeDust |
GRAM/DOGS | $1.39 | $1,459.48 | 03:09:35 01/08/2026 |
| 177 | STON.fi |
PX/GRAM | $0.01311 | $1,382.07 | 03:10:48 01/08/2026 |
| 178 |  Bybit EU |
GRAM/USDC | $1.39 | $1,326.45 | 03:57:07 01/08/2026 |
| 179 | STON.fi v2 |
STORM/GRAM | $0.004487 | $1,309.94 | 23:43:54 31/07/2026 |
| 180 | STON.fi |
GRAM/EVAA | $1.38 | $1,282.40 | 03:50:24 01/08/2026 |
| 181 | STON.fi |
RECA/GRAM | $0.009632 | $1,203.20 | 23:17:45 31/07/2026 |
| 182 | Bitget |
GRAM/EUR | $1.40 | $1,181.38 | 03:54:56 01/08/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.4663 | $1,009.38 | 03:36:46 01/08/2026 |
| 184 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000308 | $983.14 | 03:04:41 01/08/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.39 | $957.85 | 04:03:08 01/08/2026 |
| 186 | Tokocrypto |
GRAM/IDR | $1.39 | $952.98 | 03:57:10 01/08/2026 |
| 187 | Binance |
GRAM/IDR | $1.39 | $952.24 | 03:56:42 01/08/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.38 | $930.18 | 04:03:23 01/08/2026 |
| 189 | STON.fi |
BUILD/GRAM | $0.02012 | $854.51 | 03:33:58 01/08/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $824.55 | 03:56:57 01/08/2026 |
| 191 | CoinDCX |
GRAM/USDT | $1.39 | $791.28 | 04:03:08 01/08/2026 |
| 192 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $767.49 | 00:58:03 01/08/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.39 | $761.79 | 03:53:10 01/08/2026 |
| 194 |  Bitazza |
GRAM/THB | $1.39 | $670.89 | 04:03:08 01/08/2026 |
| 195 | STON.fi |
STON/TON | $0.4635 | $668.18 | 03:37:58 01/08/2026 |
| 196 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 197 | STON.fi |
GRAM/SWITCH | $1.39 | $555.68 | 21:25:53 31/07/2026 |
| 198 | Binance |
GRAM/U | $1.38 | $469.71 | 03:56:42 01/08/2026 |
| 199 | DeDust |
GRAM/GRM | $1.40 | $454.48 | 01:35:29 01/08/2026 |
| 200 |  OKJ |
GRAM/JPY | $1.42 | $431.73 | 04:00:11 01/08/2026 |
| 201 | DeDust |
GRAM/JVT | $1.39 | $364.14 | 01:35:42 01/08/2026 |
| 202 | TONCO |
TSTON/GRAM | $1.58 | $353.65 | 09:39:46 31/07/2026 |
| 203 | DeDust |
GRAM/TCAT | $1.39 | $352.58 | 20:51:54 31/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,841.14 | $350.44 | 03:54:47 01/08/2026 |
| 205 | STON.fi |
LAMBO/GRAM | $0.0005190 | $338.98 | 23:26:20 31/07/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.39 | $330.13 | 00:11:01 01/08/2026 |
| 207 | STON.fi |
GRAM/WEB3 | $1.39 | $308.28 | 03:35:43 01/08/2026 |
| 208 | DeDust |
GRAM/FISH | $1.39 | $303.47 | 02:05:20 01/08/2026 |
| 209 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 210 | STON.fi v2 |
GRAM/JETTON | $1.39 | $292.00 | 02:25:14 01/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,912.19 | $289.33 | 00:05:35 31/07/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000008850 | $228.82 | 03:08:53 01/08/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.39 | $224.31 | 03:22:44 01/08/2026 |
| 214 | OKX |
GRAM/TRY | $1.39 | $223.14 | 03:56:53 01/08/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00003389 | $220.91 | 02:05:44 01/08/2026 |
| 216 |  Nomiswap |
GRAM/USDC | $1.38 | $214.07 | 03:47:51 01/08/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.38 | $213.72 | 03:11:34 01/08/2026 |
| 218 | STON.fi |
GRAM/JVT | $1.39 | $210.34 | 23:39:22 31/07/2026 |
| 219 | DeDust |
GRAM/TONNEL | $1.39 | $199.22 | 22:23:58 31/07/2026 |
| 220 | DeDust |
GRAM/PX | $1.36 | $176.73 | 03:41:11 01/08/2026 |
| 221 | STON.fi |
GRAM/DUCK | $1.39 | $176.63 | 23:02:34 31/07/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.39 | $163.46 | 13:35:29 31/07/2026 |
| 223 | DeDust |
GRAM/WEB3 | $1.39 | $156.51 | 03:35:37 01/08/2026 |
| 224 |  Upbit |
GRAM/BTC | $1.35 | $155.93 | 03:56:24 01/08/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $0.9985 | $146.50 | 21:07:25 31/07/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.39 | $132.98 | 17:41:14 31/07/2026 |
| 227 | STON.fi |
ESIM/GRAM | $0.00001526 | $126.36 | 03:41:32 01/08/2026 |
| 228 | Binance |
GRAM/USD1 | $1.39 | $119.34 | 03:56:42 01/08/2026 |
| 229 |  WOO X |
GRAM/USDT | $1.39 | $107.46 | 03:57:10 01/08/2026 |
| 230 | STON.fi |
GRAM/MRSOON | $1.39 | $103.75 | 03:28:02 01/08/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.39 | $102.36 | 00:30:15 01/08/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.44 | $95.73 | 03:15:35 01/08/2026 |
| 233 | STON.fi |
FPIBANK/GRAM | $0.0001704 | $94.45 | 23:25:50 31/07/2026 |
| 234 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 235 |  Ndax |
GRAM/CAD | $1.38 | $88.27 | 04:00:08 01/08/2026 |
| 236 | DeDust |
GRAM/KINGY | $1.39 | $88.22 | 21:26:35 31/07/2026 |
| 237 | STON.fi |
CRYPTON/GRAM | $0.02880 | $76.17 | 01:49:23 01/08/2026 |
| 238 |  Foxbit |
GRAM/BRL | $1.40 | $70.83 | 04:00:11 01/08/2026 |
| 239 | DeDust |
GRAM/stTON | $1.39 | $62.34 | 21:07:58 31/07/2026 |
| 240 | DeDust |
GRAM/BUILD | $1.39 | $62.24 | 00:12:00 01/08/2026 |
| 241 | STON.fi |
GRAM/JETTON | $1.39 | $52.16 | 14:57:52 31/07/2026 |
| 242 | STON.fi |
WAT/GRAM | $0.000003120 | $50.83 | 00:33:26 01/08/2026 |
| 243 | STON.fi |
RAFF/GRAM | $0.01838 | $49.00 | 06:01:11 31/07/2026 |
| 244 | DeDust |
GRAM/CATI | $1.45 | $43.62 | 02:03:19 01/08/2026 |
| 245 |  Poloniex |
GRAM/USDT | $1.48 | $36.71 | 03:59:23 01/08/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.39 | $36.62 | 03:23:20 01/08/2026 |
| 247 |  Korbit |
GRAM/KRW | $1.36 | $33.01 | 03:54:07 01/08/2026 |
| 248 | DeDust |
GRAM/JUSDT | $1.39 | $29.74 | 22:56:12 31/07/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.39 | $27.78 | 20:07:42 31/07/2026 |
| 250 |  CEX.IO |
GRAM/EUR | $1.39 | $26.49 | 03:57:10 01/08/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $25.55 | 02:44:46 01/08/2026 |
| 252 |  Coinone |
GRAM/KRW | $1.39 | $25.14 | 03:56:53 01/08/2026 |
| 253 | DeDust |
GRAM/BOLT | $1.39 | $20.79 | 22:06:13 31/07/2026 |
| 254 | DeDust |
GRAM/JUSDC | $1.39 | $19.51 | 19:39:57 31/07/2026 |
| 255 | CEX.IO |
GRAM/USDT | $1.39 | $17.58 | 03:57:10 01/08/2026 |
| 256 | DeDust |
GRAM/XROCK | $1.39 | $15.93 | 02:32:00 01/08/2026 |
| 257 | STON.fi v2 |
WOOF/TON | $0.000008050 | $15.07 | 20:48:10 31/07/2026 |
| 258 | DeDust |
GRAM/FPIBANK | $1.39 | $13.93 | 22:52:21 31/07/2026 |
| 259 | DeDust |
GRAM/DUCK | $1.39 | $13.74 | 23:46:38 31/07/2026 |
| 260 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.003851 | $9.85 | 23:40:58 31/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $9.25 | 17:11:47 31/07/2026 |
| 263 | DeDust |
GRAM/ANON | $1.39 | $8.14 | 03:25:43 01/08/2026 |
| 264 | DeDust |
GRAM/STORM | $1.38 | $7.84 | 20:05:43 31/07/2026 |
| 265 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 04:03:12 01/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.61 | $6.20 | 07:05:12 31/07/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.5920 | $4.73 | 03:45:18 01/08/2026 |
| 268 | DeDust |
GRAM/CES | $1.39 | $4.71 | 21:15:22 31/07/2026 |
| 269 | DeDust |
GRAM/DFC | $1.39 | $4.29 | 02:46:05 01/08/2026 |
| 270 | Crypto.com Exchange |
GRAM/USD | $1.39 | $4.20 | 03:03:17 01/08/2026 |
| 271 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 272 |  Unocoin |
TON/INR | $1.57 | $3.31 | 04:00:12 01/08/2026 |
| 273 |  ZebPay |
GRAM/INR | $1.48 | $3.01 | 03:54:11 01/08/2026 |
| 274 |  WazirX |
GRAM/USDT | $1.37 | $2.74 | 04:03:12 01/08/2026 |
| 275 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $2.67 | 19:59:01 31/07/2026 |
| 276 | STON.fi |
TINU/TON | $0.00008473 | $2.60 | 03:16:29 01/08/2026 |
| 277 | STON.fi v2 |
DIAMOND/TON | $0.0002832 | $2.14 | 20:26:08 31/07/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9976 | $1.30 | 22:44:50 31/07/2026 |
| 279 | STON.fi |
MAN/GRAM | $0.0001227 | $1.18 | 09:59:40 31/07/2026 |
| 280 | STON.fi |
DUCK/GRAM | $0.00009942 | $1.09 | 23:50:25 31/07/2026 |
| 281 | STON.fi |
MEMHASH/GRAM | $0.00007465 | $0.9821 | 03:51:27 01/08/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00003572 | $0.6724 | 10:10:57 31/07/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.43 | $0.6386 | 03:28:05 01/08/2026 |
| 284 | STON.fi |
TONALD/TON | $0.00001350 | $0.4163 | 00:38:17 01/08/2026 |
| 285 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.39 | $0.3393 | 16:04:45 31/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001718 | $0.2845 | 14:17:45 30/07/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.39 | $0.2609 | 07:23:16 31/07/2026 |
| 289 | TRIV |
GRAM/IDR | $1.39 | $0.1989 | 04:03:10 01/08/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9917 | $0.1590 | 00:11:59 01/08/2026 |
| 291 | DeDust |
GRAM/WIF | $1.43 | $0.1415 | 23:41:50 29/07/2026 |
| 292 | STON.fi |
JUSDC/GRAM | $0.9612 | $0.1330 | 21:07:26 31/07/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.39 | $0.1229 | 22:19:30 30/07/2026 |
| 294 | Bitfinex |
TON/USDT | $1.38 | $0.01382 | 03:57:16 01/08/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  BitMart |
TON/USDT | $1.58 | $0 | 04:03:15 01/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.39 | $0 | 03:57:10 01/08/2026 |
| 298 |  Giottus |
GRAM/INR | $1.52 | $0 | 04:00:09 01/08/2026 |
| 299 | WOO X |
GRAM/USDT | $1.39 | $0 | 03:57:15 01/08/2026 |
| 300 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 04:03:07 01/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.