Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,405,336,471,640 Khối lượng (24h): $63,900,693,768 Thị phần: BTC: 58.7%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #28 01:28:00 15/03/2026
Giá Toncoin (TON)
$1.31 -1.03%
0.00001849 BTC 35,705 VND
Thấp: $1.30 Cao: $1.32

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.31 $446,335,809 01:00:08 15/03/2026
2 Echobit Echobit TON/USDT $1.30 $28,282,196 00:57:16 15/03/2026
3 KTX KTX TON/USDT $1.30 $26,143,139 01:00:15 15/03/2026
4 KuCoin KuCoin TON/USDT $1.31 $25,663,856 00:56:53 15/03/2026
5 FameEX FameEX TON/USDT $1.30 $19,984,377 00:57:17 15/03/2026
6 AstralX AstralX TON/USDT $1.31 $15,998,106 01:00:08 15/03/2026
7 Binance Binance TON/USDT $1.30 $14,311,460 00:51:16 15/03/2026
8 KuCoin KuCoin TON/USDT $1.30 $13,523,092 00:54:18 15/03/2026
9 LBank LBank TON/USDT $1.30 $13,242,337 00:57:15 15/03/2026
10 MEXC MEXC TONCOIN/USDT $1.30 $12,683,187 00:57:15 15/03/2026
11 WEEX WEEX TON/USDT $1.30 $12,636,673 00:57:17 15/03/2026
12 OrangeX OrangeX TON/USDT $1.30 $11,451,934 00:45:15 15/03/2026
13 BTCC BTCC TON/USDT $1.30 $10,564,522 00:57:16 15/03/2026
14 BTSE BTSE TON/USDT $1.30 $10,111,018 00:51:15 15/03/2026
15 AscendEX AscendEX TON/USDT $1.30 $9,813,166 00:48:15 15/03/2026
16 Koinbay Koinbay TON/USDT $5.48 $9,791,382 01:00:15 15/03/2026
17 B2Z Exchange B2Z Exchange TON/USD $1.30 $9,702,258 01:00:15 15/03/2026
18 BITmarkets BITmarkets TON/USDT $1.30 $9,696,434 01:00:15 15/03/2026
19 CoinP CoinP TON/USDT $1.31 $8,799,553 01:00:08 15/03/2026
20 Ju.com Ju.com TON/USDT $1.30 $8,545,864 00:54:16 15/03/2026
21 Batonex Batonex TON/USDT $1.30 $8,478,051 01:00:16 15/03/2026
22 Hotcoin Hotcoin TON/USDT $1.30 $8,303,674 00:57:18 15/03/2026
23 Cryptomus Cryptomus TON/USDT $1.31 $7,853,886 01:00:09 15/03/2026
24 NovaEx NovaEx TON/USDT $1.30 $7,818,404 01:00:16 15/03/2026
25 Bybit Bybit TON/USDT $1.30 $7,507,163 00:54:16 15/03/2026
26 IBIT Global IBIT Global TON/USDT $1.30 $7,108,873 01:00:17 15/03/2026
27 CoinP CoinP TON/USDT $1.30 $6,949,939 01:00:16 15/03/2026
28 ApeX Omni ApeX Omni TON/USDT $1.31 $6,077,515 01:03:16 15/03/2026
29 KTX KTX TON/USDT $1.31 $5,696,650 01:00:10 15/03/2026
30 Hibt Hibt TON/USDT $1.30 $5,162,851 00:51:31 15/03/2026
31 Millionero Millionero TON/USDT $1.31 $5,155,258 01:00:16 15/03/2026
32 WEEX WEEX TON/USDT $1.31 $5,003,561 00:57:08 15/03/2026
33 Binance Binance TON/USDT $1.31 $4,367,535 00:56:54 15/03/2026
34 BiKing BiKing TON/USDT $1.30 $4,322,918 01:00:17 15/03/2026
35 Hotcoin Hotcoin TON/USDT $1.30 $4,039,287 00:57:19 15/03/2026
36 Tapbit Tapbit TON/USDT $1.31 $3,675,224 00:57:15 15/03/2026
37 CoinUp.io CoinUp.io TON/USDT $1.30 $3,334,207 00:54:19 15/03/2026
38 Coinlocally Coinlocally TON/USDT $1.31 $3,167,037 01:00:11 15/03/2026
39 OneEx OneEx TON/USDT $1.31 $3,115,267 01:00:07 15/03/2026
40 WhiteBIT WhiteBIT TON/USDT $1.30 $3,096,045 00:54:15 15/03/2026
41 BitGW Exchange BitGW Exchange TON/USDT $1.31 $3,074,704 01:00:10 15/03/2026
42 Bybit Bybit TON/USDT $1.30 $3,040,142 00:54:13 15/03/2026
43 Gems Trade Gems Trade TON/USDT $1.30 $3,009,556 00:48:12 15/03/2026
44 CoinW CoinW TON/USDT $1.30 $2,992,625 00:57:15 15/03/2026
45 OKX OKX TON/USDT $1.31 $2,989,350 00:56:53 15/03/2026
46 BiKing BiKing TON/USDT $1.31 $2,983,151 01:00:11 15/03/2026
47 Toobit Toobit TON/USDT $1.30 $2,873,003 00:54:16 15/03/2026
48 Websea Websea TON/USDT $1.30 $2,856,448 01:00:15 15/03/2026
49 Hibt Hibt TON/USDT $1.30 $2,718,212 00:51:07 15/03/2026
50 Coinlocally Coinlocally TON/USDT $1.30 $2,672,529 00:57:16 15/03/2026
51 YEX YEX TON/USDT $1.30 $2,575,104 00:57:16 15/03/2026
52 WhiteBIT WhiteBIT TON/USDT $1.30 $2,539,029 00:54:07 15/03/2026
53 Deepcoin Deepcoin TON/USDT $1.30 $2,538,438 00:54:15 15/03/2026
54 WHXEX WHXEX TON/USDT $1.30 $2,520,762 00:57:16 15/03/2026
55 Echobit Echobit TON/USDT $1.31 $2,515,881 00:57:09 15/03/2026
56 idax exchange idax exchange TON/USDT $1.30 $2,514,729 01:00:17 15/03/2026
57 HitBTC HitBTC TONCOIN/USDT $1.31 $2,451,299 01:00:17 15/03/2026
58 OrangeX OrangeX TON/USDT $1.30 $2,441,009 00:45:07 15/03/2026
59 Millionero Millionero TON/USDT $1.30 $2,421,689 01:00:17 15/03/2026
60 CoinW CoinW TON/USDT $1.31 $2,389,946 00:57:09 15/03/2026
61 HTX HTX TON/USDT $1.31 $2,262,443 00:59:54 15/03/2026
62 Zoomex Zoomex TON/USDT $1.30 $2,250,243 00:57:15 15/03/2026
63 MEXC MEXC TON/USDT $1.31 $2,213,744 00:57:13 15/03/2026
64 BTCC BTCC TON/USDT $1.30 $2,185,029 00:57:10 15/03/2026
65 MGBX MGBX TON/USDT $1.30 $2,172,842 01:00:17 15/03/2026
66 VOOX Exchange VOOX Exchange TON/USDT $1.30 $2,100,617 00:54:18 15/03/2026
67 BigONE BigONE TON/USDT $1.30 $2,091,535 00:54:08 15/03/2026
68 Dmex Dmex TON/USD $1.31 $2,038,033 00:57:16 15/03/2026
69 Biconomy.com Biconomy.com TON/USDT $1.30 $1,847,769 00:54:15 15/03/2026
70 ASTX ASTX TON/USDT $1.31 $1,725,405 01:00:12 15/03/2026
71 Tebbit Tebbit TON/USDT $1.31 $1,722,956 01:00:08 15/03/2026
72 BitxEX BitxEX TON/USDT $1.31 $1,722,780 01:00:11 15/03/2026
73 XT.COM XT.COM TON/USDT $1.31 $1,717,582 00:57:12 15/03/2026
74 Ekbit Ekbit TON/USDT $1.31 $1,711,141 01:00:08 15/03/2026
75 EasiCoin EasiCoin TON/USDT $1.30 $1,540,930 00:57:16 15/03/2026
76 EagleX EagleX TON/USDT $1.30 $1,501,573 01:00:11 15/03/2026
77 YUBIT YUBIT TON/USDT $1.30 $1,446,165 00:57:10 15/03/2026
78 Ourbit Ourbit TON/USDT $1.30 $1,413,553 00:57:15 15/03/2026
79 Deepcoin Deepcoin TON/USDT $1.31 $1,381,874 00:57:07 15/03/2026
80 FameEX FameEX TON/USDT $1.31 $1,296,633 00:57:08 15/03/2026
81 Bitget Bitget TON/USDT $1.31 $1,253,910 00:54:07 15/03/2026
82 Cofinex Cofinex TON/USDT $1.30 $1,226,887 00:57:15 15/03/2026
83 BitradeX BitradeX TON/USDT $1.30 $1,135,501 00:57:15 15/03/2026
84 Phemex Phemex TON/USDT $1.30 $1,098,152 00:57:17 15/03/2026
85 BitbabyExchange BitbabyExchange TON/USDT $1.30 $1,084,981 00:57:16 15/03/2026
86 OneBullEx OneBullEx TON/USDT $1.30 $1,055,580 01:00:24 15/03/2026
87 Ourbit Ourbit TON/USDT $1.31 $1,013,777 00:57:08 15/03/2026
88 KCEX KCEX TON/USDT $1.30 $998,991 00:57:15 15/03/2026
89 UZX UZX TON/USDT $1.30 $997,853 00:54:16 15/03/2026
90 Gate Gate TON/USDT $1.30 $991,969 00:56:54 15/03/2026
91 Aivora Exchange Aivora Exchange TON/USDT $1.30 $986,483 01:00:16 15/03/2026
92 CrypFine CrypFine TON/USDT $1.31 $980,988 00:57:10 15/03/2026
93 SuperEx SuperEx TON/USDT $1.31 $962,591 00:54:10 15/03/2026
94 LBank LBank TON/USDT $1.31 $948,786 00:57:14 15/03/2026
95 Gate Gate TON/USDT $1.30 $948,721 00:54:19 15/03/2026
96 BitMart BitMart TON/USDT $1.30 $927,600 00:57:10 15/03/2026
97 XXKK XXKK TON/USDT $1.31 $910,938 01:00:10 15/03/2026
98 BitradeX BitradeX TON/USDT $1.31 $903,642 00:57:10 15/03/2026
99 BlockFin BlockFin TON/USDT $1.30 $899,478 01:00:15 15/03/2026
100 Bitcastle Bitcastle TON/USDT $1.30 $894,581 01:00:18 15/03/2026
101 STON.fi v2 STON.fi v2 USDT/TON $1.00 $792,575 00:58:43 15/03/2026
102 Websea Websea TON/USDT $1.31 $778,578 00:57:12 15/03/2026
103 Biconomy.com Biconomy.com TON/USDT $1.30 $731,866 00:54:08 15/03/2026
104 BYDFi BYDFi TON/USDT $1.30 $713,209 01:00:16 15/03/2026
105 Bitunix Bitunix TON/USDT $1.30 $704,393 00:54:15 15/03/2026
106 Grvt Grvt TON/USDT $1.30 $685,287 01:00:20 15/03/2026
107 Hyperliquid Hyperliquid TON/USD $1.30 $642,664 00:57:26 15/03/2026
108 EdgeX EdgeX TON/USD $1.30 $638,544 01:03:16 15/03/2026
109 AstralX AstralX TON/USDT $1.30 $635,502 01:00:19 15/03/2026
110 EagleX EagleX TON/USDT $1.30 $616,965 01:00:15 15/03/2026
111 YUBIT YUBIT TON/USDT $1.30 $582,631 00:57:15 15/03/2026
112 Bitcastle Bitcastle TON/USDT $1.31 $527,624 01:00:11 15/03/2026
113 Tapbit Tapbit TON/USDT $1.31 $522,281 00:57:10 15/03/2026
114 BitDelta BitDelta TON/USDT $1.31 $501,508 00:57:08 15/03/2026
115 BitKan BitKan TON/USDT $1.31 $490,953 01:00:07 15/03/2026
116 4E 4E TON/USDT $1.31 $490,515 01:00:07 15/03/2026
117 Toobit Toobit TON/USDT $1.31 $441,541 00:57:14 15/03/2026
118 Ju.com Ju.com TON/USDT $1.31 $415,670 00:57:10 15/03/2026
119 Lighter Lighter TON/USDC $1.30 $410,686 01:00:15 15/03/2026
120 HTX HTX TON/USDT $1.30 $405,547 00:57:16 15/03/2026
121 Bitvavo Bitvavo TON/EUR $1.31 $403,465 00:57:08 15/03/2026
122 SunX SunX TON/USDT $1.31 $397,322 01:03:16 15/03/2026
123 Bitunix Bitunix TON/USDT $1.30 $396,955 00:54:09 15/03/2026
124 BloFin BloFin TON/USDT $1.31 $381,888 00:42:18 15/03/2026
125 Bitop Bitop TON/USDT $1.31 $376,677 00:57:17 15/03/2026
126 SecondBTC SecondBTC TON/USDT $1.30 $354,878 01:00:14 15/03/2026
127 MGBX MGBX TON/USDT $1.31 $353,449 01:00:08 15/03/2026
128 BitTap BitTap TON/USDT $1.30 $352,006 01:00:18 15/03/2026
129 Phemex Phemex TON/USDT $1.31 $346,285 00:57:11 15/03/2026
130 WhiteBIT WhiteBIT TON/EUR $1.31 $327,388 00:54:07 15/03/2026
131 Millionero Millionero TON/USDC $1.30 $318,731 01:00:16 15/03/2026
132 BITmarkets BITmarkets TON/USD $1.31 $307,183 01:00:10 15/03/2026
133 B2Z Exchange B2Z Exchange TON/USD $1.31 $307,183 01:00:13 15/03/2026
134 MEXC MEXC TON/USDC $1.30 $305,321 00:48:07 15/03/2026
135 Azbit Azbit TON/USDT $1.31 $275,695 00:57:09 15/03/2026
136 BVOX BVOX TON/USDT $1.31 $275,336 00:57:11 15/03/2026
137 CoinEx CoinEx TON/USDT $1.31 $275,052 00:59:53 15/03/2026
138 BitTap BitTap TON/USDT $1.31 $267,795 01:00:09 15/03/2026
139 Binance Binance TON/USDC $1.30 $264,372 00:56:52 15/03/2026
140 STON.fi STON.fi FRT/TON $108.18 $259,675 00:57:52 15/03/2026
141 VOOX Exchange VOOX Exchange TON/USDT $1.31 $253,361 00:57:11 15/03/2026
142 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.31 $242,941 01:00:10 15/03/2026
143 Bitazza Bitazza TON/USDT $1.30 $239,542 01:00:11 15/03/2026
144 MEXC MEXC TON/EUR $1.31 $238,145 00:48:07 15/03/2026
145 BitbabyExchange BitbabyExchange TON/USDT $1.31 $222,525 00:57:08 15/03/2026
146 Aivora Exchange Aivora Exchange TON/USDT $1.31 $218,851 01:00:09 15/03/2026
147 BlueBit BlueBit TON/USDT $1.30 $217,669 01:00:10 15/03/2026
148 BiFinance BiFinance TON/USDT $1.30 $210,650 00:42:09 15/03/2026
149 Cofinex Cofinex TON/USDC $1.30 $203,670 00:57:15 15/03/2026
150 Nivex Nivex TON/USDT $1.31 $201,951 01:00:10 15/03/2026
151 Coinbase Exchange Coinbase Exchange TON/USD $1.30 $197,300 00:56:30 15/03/2026
152 Bitrue Bitrue TON/USDT $1.30 $197,237 00:54:17 15/03/2026
153 EXMO EXMO TON/USDC $1.30 $194,928 00:54:08 15/03/2026
154 EXMO.ME EXMO.ME TON/USDC $1.30 $194,923 00:54:08 15/03/2026
155 OneBullEx OneBullEx TON/USDT $1.30 $185,468 01:00:11 15/03/2026
156 AllinX AllinX TON/USDT $1.31 $184,061 01:00:10 15/03/2026
157 Bitrue Bitrue TON/USD1 $1.30 $181,321 00:57:07 15/03/2026
158 WhiteBIT WhiteBIT TON/USDC $1.30 $160,802 00:54:07 15/03/2026
159 BYDFi BYDFi TON/USDT $1.31 $160,465 01:00:08 15/03/2026
160 DeDust DeDust TON/USDT $1.31 $151,195 00:57:00 15/03/2026
161 idax exchange idax exchange TON/USDT $1.31 $150,599 01:00:09 15/03/2026
162 Koinbay Koinbay TON/USDT $1.31 $150,526 01:00:08 15/03/2026
163 DigiFinex DigiFinex TON/USDT $1.31 $144,517 00:57:07 15/03/2026
164 ONUS Pro ONUS Pro TON/USDT $1.30 $142,792 01:00:16 15/03/2026
165 EXMO.ME EXMO.ME TON/USDT $1.30 $139,356 00:54:08 15/03/2026
166 EXMO EXMO TON/USDT $1.30 $138,858 01:00:17 15/03/2026
167 Pionex Pionex TON/BTC $1.30 $136,375 00:57:16 15/03/2026
168 Kraken Kraken TON/USD $1.31 $135,307 00:59:55 15/03/2026
169 GroveX GroveX TON/USDT $1.30 $133,479 00:54:09 15/03/2026
170 KCEX KCEX TON/USDT $1.31 $132,481 00:57:10 15/03/2026
171 Bitrue Bitrue TON/USDT $1.31 $132,313 00:57:07 15/03/2026
172 B2Z Exchange B2Z Exchange TON/USDT $1.31 $128,924 01:00:13 15/03/2026
173 BITmarkets BITmarkets TON/USDT $1.31 $128,924 01:00:10 15/03/2026
174 Dex-Trade Dex-Trade TON/USDT $1.31 $125,380 00:57:08 15/03/2026
175 Biconomy.com Biconomy.com TON/USDC $1.30 $121,761 00:54:08 15/03/2026
176 MEXC MEXC TON/USDC $1.30 $113,255 00:57:15 15/03/2026
177 Pionex Pionex TON/USDT $1.30 $107,819 00:57:16 15/03/2026
178 Bitrue Bitrue TON/XRP $1.31 $105,953 00:57:07 15/03/2026
179 Pionex Pionex TON/USDT $1.31 $104,776 00:57:11 15/03/2026
180 4E 4E TON/USDT $1.30 $102,517 01:00:15 15/03/2026
181 Ekbit Ekbit TON/USDT $1.30 $97,853.10 01:00:16 15/03/2026
182 ASTX ASTX TON/USDT $1.30 $97,622.91 00:57:16 15/03/2026
183 Picol Picol TON/USDT $1.31 $92,149.45 01:00:08 15/03/2026
184 ZKE ZKE TON/USDT $1.31 $90,347.86 01:00:12 15/03/2026
185 Bitfinex Bitfinex TON/USDT $1.30 $88,223.32 00:51:15 15/03/2026
186 STON.fi STON.fi USDT/TON $1.00 $87,784.33 00:52:43 15/03/2026
187 PointPay PointPay TON/USDT $1.31 $87,702.88 00:57:09 15/03/2026
188 CoinUp.io CoinUp.io TON/USDT $1.31 $87,435.62 00:57:13 15/03/2026
189 BingX BingX TONCOIN/USDT $1.30 $83,893.75 00:57:08 15/03/2026
190 PrimeXBT PrimeXBT TON/USDT $1.31 $81,223.16 01:03:16 15/03/2026
191 Blynex Blynex TON/USDT $1.30 $79,799.08 00:54:12 15/03/2026
192 Bitrue Bitrue TON/USDC $1.31 $77,507.43 00:57:07 15/03/2026
193 Antarctic Antarctic TON/USDT $1.31 $76,780.45 01:03:15 15/03/2026
194 Bullish Bullish TON/USDC $1.30 $75,355.92 01:00:18 15/03/2026
195 Extended Extended TON/USD $1.30 $64,276.13 01:00:16 15/03/2026
196 Cofinex Cofinex TON/USDT $1.31 $61,231.62 01:00:07 15/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.30 $59,726.55 00:59:23 15/03/2026
198 Kraken Kraken TON/EUR $1.31 $59,397.82 00:59:24 15/03/2026
199 Toobit Toobit TON/USDC $1.30 $58,670.06 00:57:14 15/03/2026
200 Paribu Paribu TON/TRY $1.30 $58,105.40 01:02:56 15/03/2026
201 Tebbit Tebbit TON/USDT $1.30 $58,013.94 01:00:17 15/03/2026
202 Cofinex Cofinex TON/EUR $1.31 $57,010.18 01:00:07 15/03/2026
203 Binance Binance TON/FDUSD $1.30 $56,938.94 00:56:52 15/03/2026
204 BloFin BloFin TON/USDT $1.30 $56,150.96 01:00:16 15/03/2026
205 LeveX LeveX TON/USDT $1.30 $55,231.08 01:00:15 15/03/2026
206 BitMEX BitMEX TON/USDT $1.30 $53,618.27 00:57:22 15/03/2026
207 AscendEX AscendEX TON/USDT $1.31 $51,094.83 00:48:09 15/03/2026
208 Cofinex Cofinex TON/USDC $1.30 $50,394.81 01:00:07 15/03/2026
209 CriptoSwaps CriptoSwaps TON/USDT $1.31 $50,118.66 00:57:15 15/03/2026
210 TGEX TGEX TON/USDT $1.30 $47,948.18 01:00:15 15/03/2026
211 Tokpie Tokpie TON/USDT $1.31 $47,012.27 01:00:07 15/03/2026
212 XBO.com XBO.com TON/USDT $1.30 $45,028.45 00:54:07 15/03/2026
213 Coins.ph Coins.ph TON/PHP $1.31 $44,674.04 01:00:13 15/03/2026
214 TGEX TGEX TON/USDT $1.31 $44,487.13 01:00:12 15/03/2026
215 Dex-Trade Dex-Trade TON/USDC $1.30 $40,316.75 00:57:08 15/03/2026
216 Backpack Exchange Backpack Exchange TON/USDC $1.30 $39,576.69 00:57:16 15/03/2026
217 Binance Binance TON/TRY $1.30 $39,163.90 00:56:54 15/03/2026
218 Tothemoon Tothemoon TON/USDC $1.31 $38,017.60 01:00:15 15/03/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $37,407.49 00:54:07 15/03/2026
220 XBO.com XBO.com TON/EUR $1.31 $36,187.75 00:54:07 15/03/2026
221 BitStorage BitStorage TON/USDT $1.31 $33,279.81 01:00:11 15/03/2026
222 XBO.com XBO.com TON/USD $1.30 $32,580.49 00:54:07 15/03/2026
223 VinDAX VinDAX TON/USDT $1.30 $31,941.40 01:00:09 15/03/2026
224 Nivex Nivex TON/USDT $1.30 $31,126.85 01:00:18 15/03/2026
225 BYDFi BYDFi TON/USDC $1.30 $30,897.55 01:00:08 15/03/2026
226 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.30 $29,208.88 00:57:07 15/03/2026
227 Bit2Me Bit2Me TON/USDC $1.30 $29,052.06 00:57:07 15/03/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $28,666.69 00:54:07 15/03/2026
229 XBO.com XBO.com TON/USDC $1.30 $28,607.22 00:54:07 15/03/2026
230 Coincall Coincall TON/USD $1.30 $28,530.24 01:00:15 15/03/2026
231 BingX BingX TONCOIN/USDC $1.31 $28,119.73 00:57:08 15/03/2026
232 ONUS Pro ONUS Pro TON/VNDC $1.31 $27,286.67 01:00:13 15/03/2026
233 KuCoin KuCoin TON/USDC $1.30 $26,408.79 00:56:53 15/03/2026
234 CoinCola CoinCola TON/USDT $1.30 $25,602.16 01:00:10 15/03/2026
235 Binance TR Binance TR TON/TRY $1.30 $24,605.24 00:57:11 15/03/2026
236 Paradex Paradex TON/USD $1.30 $24,559.25 01:03:15 15/03/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USD $1.30 $24,109.80 00:57:17 15/03/2026
238 Bithumb Bithumb TON/KRW $1.28 $23,687.55 00:59:53 15/03/2026
239 Bybit Bybit TON/USDC $1.30 $22,582.02 00:54:13 15/03/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USD $1.30 $21,576.18 00:57:07 15/03/2026
241 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.30 $20,618.55 01:00:16 15/03/2026
242 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.31 $19,024.43 00:57:23 15/03/2026
243 STON.fi STON.fi UTYA/TON $0.005601 $17,378.82 23:53:28 14/03/2026
244 Kanga Exchange Kanga Exchange TON/PLN $1.31 $16,459.34 01:00:07 15/03/2026
245 LeveX LeveX TON/USDT $1.31 $15,872.77 01:00:07 15/03/2026
246 SuperEx SuperEx TON/USDC $1.31 $15,574.94 00:54:10 15/03/2026
247 Ulink Ulink TON/USDT $5.12 $15,450.64 01:00:18 15/03/2026
248 Aster Aster TON/USDT $1.30 $14,463.96 00:54:15 15/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.28 $13,879.88 00:39:59 15/03/2026
250 HashKey Global HashKey Global TON/USDT $1.30 $13,732.61 00:57:10 15/03/2026
251 Kanga Exchange Kanga Exchange TON/USDC $1.31 $12,321.44 01:00:07 15/03/2026
252 B2Z Exchange B2Z Exchange TON/USDC $1.31 $11,801.51 01:00:13 15/03/2026
253 BITmarkets BITmarkets TON/USDC $1.31 $11,801.51 01:00:10 15/03/2026
254 OKX OKX TON/TRY $1.31 $10,265.12 00:56:53 15/03/2026
255 HashKey Exchange HashKey Exchange TON/USD $1.30 $9,304.61 00:57:10 15/03/2026
256 Bybit EU Bybit EU TON/USDC $1.31 $9,204.81 01:00:08 15/03/2026
257 Fastex Fastex TON/USDC $1.30 $8,304.33 00:57:11 15/03/2026
258 Fastex Fastex TON/USDT $1.31 $8,216.95 00:57:11 15/03/2026
259 Cryptomus Cryptomus TON/USDC $1.31 $8,055.57 01:00:09 15/03/2026
260 STON.fi v2 STON.fi v2 NOT/TON $0.0003864 $7,335.54 00:56:23 15/03/2026
261 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.30 $7,167.93 00:57:23 15/03/2026
262 STON.fi v2 STON.fi v2 MAJOR/TON $0.06540 $7,050.76 00:44:18 15/03/2026
263 STON.fi STON.fi SP/TON $0.003602 $6,801.62 00:57:08 15/03/2026
264 Kanga Exchange Kanga Exchange TON/USDT $1.31 $6,633.49 01:00:07 15/03/2026
265 STON.fi STON.fi TON/ECOR $1.30 $6,595.35 00:52:25 15/03/2026
266 BitxEX BitxEX TON/USDT $1.30 $5,500.66 01:00:16 15/03/2026
267 Bitlo Bitlo TON/USDT $1.31 $5,264.46 01:00:09 15/03/2026
268 Kraken Kraken TON/USDT $1.30 $5,190.30 00:59:55 15/03/2026
269 Bitget Bitget TON/EUR $1.31 $5,093.57 00:54:07 15/03/2026
270 CoinEx CoinEx TON/USDC $1.31 $4,937.60 00:59:53 15/03/2026
271 STON.fi STON.fi REDO/TON $0.02781 $4,677.37 00:35:42 15/03/2026
272 Orderly Orderly TON/USDC $1.30 $4,496.48 01:00:15 15/03/2026
273 STON.fi STON.fi PX/TON $0.02253 $4,362.78 00:39:57 15/03/2026
274 DeDust DeDust TON/NOT $1.31 $4,288.37 00:51:42 15/03/2026
275 DeDust DeDust TON/UTYA $1.30 $4,247.19 23:15:46 14/03/2026
276 Coinone Coinone TON/KRW $1.29 $4,198.81 00:59:53 15/03/2026
277 SunX SunX TON/USDT $1.30 $4,125.88 01:00:18 15/03/2026
278 STON.fi STON.fi TON/TSTON $1.32 $3,947.84 23:50:18 14/03/2026
279 CoinDCX CoinDCX TON/INR $1.31 $3,748.93 00:57:10 15/03/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,074.59 $3,734.13 21:38:11 14/03/2026
281 STON.fi STON.fi NOT/TON $0.0003854 $3,665.37 00:53:23 15/03/2026
282 dYdX v4 dYdX v4 TON/USD $1.30 $3,467.60 01:04:19 15/03/2026
283 CoinEx CoinEx TON/BTC $1.30 $3,308.62 00:59:23 15/03/2026
284 ONUS Pro ONUS Pro TON/USDT $1.31 $3,307.19 01:00:13 15/03/2026
285 STON.fi STON.fi JUSDT/TON $1.05 $3,278.17 23:14:54 14/03/2026
286 STON.fi STON.fi Blum/TON $0.003800 $3,107.28 23:58:50 14/03/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $3,026.62 00:55:47 15/03/2026
288 Kraken Kraken TON/USDC $1.31 $2,867.37 00:59:55 15/03/2026
289 STON.fi v2 STON.fi v2 STORM/TON $0.006529 $2,765.29 00:31:31 15/03/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.29 $2,362.25 00:52:51 15/03/2026
291 OKX OKX TON/EUR $1.31 $2,343.32 00:56:53 15/03/2026
292 STON.fi v2 STON.fi v2 TON/JETTON $1.30 $1,841.16 00:52:43 15/03/2026
293 Tokocrypto Tokocrypto TON/USDT $1.31 $1,785.06 00:57:11 15/03/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,057.62 $1,710.84 00:56:59 15/03/2026
295 Bitfinex Bitfinex TON/USD $1.30 $1,705.36 00:59:57 15/03/2026
296 WEEX WEEX TON/USDC $1.30 $1,685.75 00:57:08 15/03/2026
297 Bitfinex Bitfinex TON/USDT $1.30 $1,639.25 00:59:57 15/03/2026
298 STON.fi v2 STON.fi v2 X/TON $0.00001356 $1,630.14 00:54:48 15/03/2026
299 Bitlo Bitlo TON/TRY $1.31 $1,617.92 01:00:09 15/03/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.29 $1,600.64 23:35:08 14/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 15/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,335,809 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá