Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.95 | $287,184,258 | 03:00:16 04/06/2026 | |
| 2 | TON/USDT | $1.95 | $244,967,118 | 03:00:16 04/06/2026 | |
| 3 | TON/USDT | $1.97 | $196,700,243 | 02:54:17 04/06/2026 | |
| 4 | TON/USDT | $1.95 | $191,541,015 | 02:57:18 04/06/2026 | |
| 5 | TON/USDT | $1.95 | $155,529,555 | 02:57:17 04/06/2026 | |
| 6 | TON/USDT | $1.97 | $126,718,208 | 02:54:16 04/06/2026 | |
| 7 | TON/USDT | $1.98 | $119,416,993 | 02:51:15 04/06/2026 | |
| 8 | TON/USDT | $1.95 | $114,457,933 | 02:57:15 04/06/2026 | |
| 9 | TON/USDT | $1.94 | $100,456,177 | 03:00:16 04/06/2026 | |
| 10 | TON/USDT | $1.94 | $67,443,475 | 03:00:16 04/06/2026 | |
| 11 | TON/USDT | $1.94 | $64,560,962 | 03:00:16 04/06/2026 | |
| 12 | TON/USDT | $1.95 | $61,743,778 | 03:00:16 04/06/2026 | |
| 13 | TON/USDT | $1.95 | $61,487,659 | 03:00:16 04/06/2026 | |
| 14 | TON/USDT | $1.97 | $59,493,512 | 02:54:15 04/06/2026 | |
| 15 | TON/USD | $1.97 | $56,269,841 | 02:54:26 04/06/2026 | |
| 16 | TONCOIN/USDT | $1.95 | $52,756,685 | 02:57:16 04/06/2026 | |
| 17 | TON/USDT | $1.95 | $48,894,271 | 02:57:16 04/06/2026 | |
| 18 | TON/USDT | $1.95 | $48,428,014 | 02:57:16 04/06/2026 | |
| 19 | TON/USDT | $1.95 | $47,630,925 | 02:56:42 04/06/2026 | |
| 20 | TON/USDT | $1.95 | $46,436,393 | 02:57:16 04/06/2026 | |
| 21 | TON/USDT | $1.98 | $41,844,283 | 02:46:53 04/06/2026 | |
| 22 | TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 | |
| 23 | TON/USDT | $1.95 | $38,698,882 | 02:57:15 04/06/2026 | |
| 24 | TON/USDT | $1.95 | $36,602,954 | 02:57:15 04/06/2026 | |
| 25 | TON/USDT | $1.95 | $30,527,401 | 03:00:11 04/06/2026 | |
| 26 | TON/USDT | $1.95 | $30,231,092 | 02:57:17 04/06/2026 | |
| 27 | TON/USDT | $1.95 | $30,091,914 | 02:57:15 04/06/2026 | |
| 28 | TON/USDT | $1.94 | $29,743,070 | 02:57:16 04/06/2026 | |
| 29 | TON/USDT | $1.95 | $27,621,240 | 02:57:17 04/06/2026 | |
| 30 | TON/USDT | $1.95 | $27,409,679 | 03:00:16 04/06/2026 | |
| 31 | TON/USDT | $1.98 | $26,927,569 | 02:30:17 04/06/2026 | |
| 32 | TON/USDT | $1.95 | $26,852,372 | 02:57:08 04/06/2026 | |
| 33 | TON/USDT | $1.97 | $26,355,815 | 02:54:16 04/06/2026 | |
| 34 | TON/USDT | $1.94 | $24,569,015 | 03:00:11 04/06/2026 | |
| 35 | TON/USDT | $1.94 | $24,489,172 | 03:00:11 04/06/2026 | |
| 36 | TON/USDT | $1.98 | $24,100,029 | 02:36:11 04/06/2026 | |
| 37 | TON/USDT | $1.95 | $23,583,856 | 02:57:17 04/06/2026 | |
| 38 | TON/USDT | $1.97 | $23,282,892 | 02:57:08 04/06/2026 | |
| 39 | TON/USDT | $1.94 | $23,044,726 | 03:00:15 04/06/2026 | |
| 40 | TON/USDT | $1.95 | $20,948,177 | 03:00:20 04/06/2026 | |
| 41 | TON/USDT | $1.95 | $20,659,877 | 03:00:15 04/06/2026 | |
| 42 | TON/USDT | $1.95 | $20,659,592 | 03:00:17 04/06/2026 | |
| 43 | TON/USDT | $1.95 | $20,659,037 | 03:00:16 04/06/2026 | |
| 44 | TON/USDT | $1.95 | $20,109,718 | 02:57:16 04/06/2026 | |
| 45 | TON/USDT | $1.95 | $20,093,316 | 02:57:39 04/06/2026 | |
| 46 | TON/USDT | $1.95 | $18,997,225 | 02:57:15 04/06/2026 | |
| 47 | TON/USDT | $1.95 | $18,975,683 | 02:57:15 04/06/2026 | |
| 48 | TON/USD | $1.95 | $18,151,300 | 03:00:15 04/06/2026 | |
| 49 | TON/USDT | $1.97 | $17,883,875 | 02:54:19 04/06/2026 | |
| 50 | TON/USDT | $1.95 | $17,668,018 | 02:57:21 04/06/2026 | |
| 51 | TON/USDT | $1.97 | $17,452,284 | 02:54:12 04/06/2026 | |
| 52 | TON/USD | $1.95 | $17,251,216 | 02:57:39 04/06/2026 | |
| 53 | TON/USDT | $1.94 | $14,919,525 | 03:00:26 04/06/2026 | |
| 54 | TON/USDT | $1.95 | $14,837,291 | 02:57:12 04/06/2026 | |
| 55 | TON/USDT | $1.94 | $14,635,528 | 03:00:16 04/06/2026 | |
| 56 | TON/USDT | $1.95 | $14,088,521 | 03:00:15 04/06/2026 | |
| 57 | TON/USDT | $1.95 | $14,006,850 | 02:57:15 04/06/2026 | |
| 58 | TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 | |
| 59 | TON/USDT | $1.94 | $13,080,097 | 03:00:15 04/06/2026 | |
| 60 | TON/USDT | $1.95 | $13,062,157 | 03:00:11 04/06/2026 | |
| 61 | TON/USDT | $1.94 | $12,894,035 | 03:00:10 04/06/2026 | |
| 62 | TON/USDT | $1.95 | $12,809,905 | 02:57:11 04/06/2026 | |
| 63 | TON/USDT | $1.95 | $12,542,708 | 03:00:09 04/06/2026 | |
| 64 | TON/USDT | $1.95 | $12,542,378 | 03:00:13 04/06/2026 | |
| 65 | TON/USDT | $1.95 | $12,541,117 | 02:57:07 04/06/2026 | |
| 66 | TON/USDT | $1.95 | $12,512,261 | 02:56:24 04/06/2026 | |
| 67 | TON/USDT | $1.95 | $12,111,532 | 02:57:15 04/06/2026 | |
| 68 | TON/USDT | $1.95 | $12,102,283 | 02:57:17 04/06/2026 | |
| 69 | TON/USDT | $1.95 | $12,098,309 | 03:00:15 04/06/2026 | |
| 70 | TON/USDT | $1.95 | $11,134,647 | 02:57:07 04/06/2026 | |
| 71 | TON/USDT | $1.95 | $11,063,922 | 02:57:13 04/06/2026 | |
| 72 | TON/USDT | $1.95 | $10,773,633 | 03:00:16 04/06/2026 | |
| 73 | TON/USDT | $1.97 | $10,743,732 | 02:54:19 04/06/2026 | |
| 74 | TON/USDT | $1.95 | $10,537,676 | 02:57:12 04/06/2026 | |
| 75 | TON/USDT | $1.99 | $10,216,384 | 02:57:12 04/06/2026 | |
| 76 | TON/USDT | $5.47 | $9,777,501 | 02:57:15 04/06/2026 | |
| 77 | TONCOIN/USDT | $1.95 | $9,660,104 | 02:57:17 04/06/2026 | |
| 78 | TON/USDT | $1.95 | $9,597,089 | 02:57:07 04/06/2026 | |
| 79 | TON/USDT | $1.95 | $9,519,177 | 02:57:15 04/06/2026 | |
| 80 | TON/USDT | $1.94 | $9,506,215 | 03:00:16 04/06/2026 | |
| 81 | TON/USDC | $1.95 | $9,323,482 | 02:57:15 04/06/2026 | |
| 82 | TON/USDT | $1.95 | $9,097,811 | 02:56:54 04/06/2026 | |
| 83 | TON/USDT | $1.95 | $8,613,039 | 03:00:11 04/06/2026 | |
| 84 | TON/USDT | $1.98 | $8,376,345 | 02:51:09 04/06/2026 | |
| 85 | TON/USDT | $1.95 | $8,310,989 | 02:59:25 04/06/2026 | |
| 86 | TON/USDT | $1.95 | $8,225,262 | 02:57:07 04/06/2026 | |
| 87 | TON/USDT | $1.94 | $8,139,164 | 03:00:11 04/06/2026 | |
| 88 | TON/USDT | $1.97 | $7,941,118 | 02:54:10 04/06/2026 | |
| 89 | TON/USDT | $1.95 | $7,465,341 | 02:57:08 04/06/2026 | |
| 90 | TON/USDC | $1.95 | $7,437,107 | 02:57:07 04/06/2026 | |
| 91 | TON/USDT | $1.95 | $7,382,427 | 02:57:09 04/06/2026 | |
| 92 | TON/USDT | $1.95 | $7,268,521 | 02:57:17 04/06/2026 | |
| 93 | TON/USDT | $1.95 | $7,129,002 | 02:57:09 04/06/2026 | |
| 94 | TON/USDT | $1.94 | $7,088,481 | 03:00:16 04/06/2026 | |
| 95 | TON/USDT | $1.95 | $6,636,553 | 02:57:08 04/06/2026 | |
| 96 | TON/USDT | $1.95 | $6,584,886 | 02:57:11 04/06/2026 | |
| 97 | TON/USD | $1.94 | $6,296,128 | 03:03:17 04/06/2026 | |
| 98 | TON/USDT | $1.95 | $6,067,283 | 02:57:15 04/06/2026 | |
| 99 | TON/USDT | $1.97 | $5,957,351 | 02:54:10 04/06/2026 | |
| 100 | TON/USDT | $1.95 | $5,747,628 | 02:57:08 04/06/2026 | |
| 101 | TON/USDT | $1.94 | $5,409,831 | 03:00:10 04/06/2026 | |
| 102 | TON/USDT | $1.95 | $5,167,761 | 02:57:13 04/06/2026 | |
| 103 | TON/USDT | $1.94 | $4,906,920 | 03:00:12 04/06/2026 | |
| 104 | TON/USDT | $1.94 | $4,818,674 | 03:00:11 04/06/2026 | |
| 105 | TON/USDT | $1.95 | $4,788,274 | 02:59:53 04/06/2026 | |
| 106 | TON/USDT | $1.95 | $4,775,432 | 03:00:09 04/06/2026 | |
| 107 | TON/USDT | $1.95 | $4,649,813 | 03:00:11 04/06/2026 | |
| 108 | TON/USDT | $1.94 | $4,553,280 | 03:00:08 04/06/2026 | |
| 109 | TON/USDT | $1.95 | $4,297,183 | 03:00:17 04/06/2026 | |
| 110 | TON/WBT | $1.95 | $4,171,588 | 02:57:07 04/06/2026 | |
| 111 | TON/USDT | $1.95 | $4,114,099 | 03:00:16 04/06/2026 | |
| 112 | TON/USDT | $1.95 | $4,102,107 | 02:57:07 04/06/2026 | |
| 113 | TON/USDT | $1.97 | $3,979,667 | 02:54:15 04/06/2026 | |
| 114 | TON/USDT | $1.95 | $3,925,537 | 02:57:09 04/06/2026 | |
| 115 | TON/USDT | $1.95 | $3,919,446 | 03:00:11 04/06/2026 | |
| 116 | TON/USDT | $1.95 | $3,910,029 | 02:57:17 04/06/2026 | |
| 117 | TON/USDT | $1.97 | $3,868,692 | 02:54:10 04/06/2026 | |
| 118 | TON/TRY | $1.94 | $3,828,121 | 02:59:53 04/06/2026 | |
| 119 | TONCOIN/USDT | $1.94 | $3,694,679 | 02:57:07 04/06/2026 | |
| 120 | TON/USDT | $1.95 | $3,650,497 | 02:57:16 04/06/2026 | |
| 121 | TON/USDT | $1.94 | $3,629,383 | 03:00:12 04/06/2026 | |
| 122 | USDT/TON | $1.00 | $3,482,101 | 02:58:59 04/06/2026 | |
| 123 | TON/USDT | $1.95 | $3,436,314 | 02:57:15 04/06/2026 | |
| 124 | TON/USDT | $1.95 | $3,374,150 | 03:00:15 04/06/2026 | |
| 125 | TON/USD | $1.95 | $3,329,073 | 02:56:59 04/06/2026 | |
| 126 | TON/USDT | $1.95 | $3,260,623 | 02:57:18 04/06/2026 | |
| 127 | TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 | |
| 128 | TON/USDT | $1.95 | $3,197,010 | 03:00:16 04/06/2026 | |
| 129 | TON/USDT | $1.94 | $3,087,486 | 03:00:27 04/06/2026 | |
| 130 | TON/USDT | $1.95 | $3,082,044 | 03:01:33 04/06/2026 | |
| 131 | TON/USDC | $1.95 | $3,074,606 | 02:56:54 04/06/2026 | |
| 132 | TON/USDT | $1.95 | $2,957,575 | 02:57:08 04/06/2026 | |
| 133 | TON/USDT | $1.95 | $2,866,189 | 03:00:11 04/06/2026 | |
| 134 | TON/USD | $1.95 | $2,211,951 | 02:59:24 04/06/2026 | |
| 135 | TON/USDT | $1.95 | $2,034,168 | 02:57:17 04/06/2026 | |
| 136 | TON/USDT | $1.95 | $2,029,491 | 02:57:10 04/06/2026 | |
| 137 | TON/USDT | $1.95 | $2,020,376 | 03:00:12 04/06/2026 | |
| 138 | TON/USDT | $1.94 | $1,961,562 | 03:00:08 04/06/2026 | |
| 139 | TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 | |
| 140 | TON/EUR | $1.95 | $1,722,583 | 02:57:08 04/06/2026 | |
| 141 | TON/USDT | $1.98 | $1,718,615 | 02:51:10 04/06/2026 | |
| 142 | TON/USDT | $1.99 | $1,645,125 | 02:48:24 04/06/2026 | |
| 143 | TON/EUR | $1.95 | $1,590,371 | 02:57:07 04/06/2026 | |
| 144 | TON/USDT | $1.95 | $1,495,975 | 02:57:11 04/06/2026 | |
| 145 | TON/USDT | $1.97 | $1,462,323 | 02:54:15 04/06/2026 | |
| 146 | TON/USDT | $1.95 | $1,411,416 | 02:57:07 04/06/2026 | |
| 147 | TON/USDT | $1.94 | $1,336,377 | 03:03:18 04/06/2026 | |
| 148 | TON/USDT | $1.95 | $1,308,632 | 03:00:10 04/06/2026 | |
| 149 | TON/USDT | $1.94 | $1,225,971 | 02:57:08 04/06/2026 | |
| 150 | TON/USDT | $1.95 | $1,216,025 | 02:57:09 04/06/2026 | |
| 151 | TON/TRY | $1.95 | $1,179,991 | 02:56:42 04/06/2026 | |
| 152 | TON/XRP | $1.95 | $1,126,238 | 02:57:08 04/06/2026 | |
| 153 | TON/USD | $1.94 | $1,119,039 | 03:03:16 04/06/2026 | |
| 154 | TON/USDT | $2.01 | $1,093,945 | 01:09:25 04/06/2026 | |
| 155 | TON/EUR | $1.97 | $1,088,780 | 02:54:12 04/06/2026 | |
| 156 | TON/USD | $1.96 | $1,044,921 | 02:59:23 04/06/2026 | |
| 157 | TON/USDT | $1.95 | $1,032,610 | 02:57:10 04/06/2026 | |
| 158 | TON/USDT | $1.95 | $1,013,117 | 02:57:09 04/06/2026 | |
| 159 | TON/USDC | $1.94 | $1,006,698 | 03:00:15 04/06/2026 | |
| 160 | USDT/TON | $0.9946 | $989,387 | 02:56:08 04/06/2026 | |
| 161 | TON/USDT | $1.95 | $970,799 | 02:57:09 04/06/2026 | |
| 162 | TON/USDT | $1.94 | $948,708 | 03:00:19 04/06/2026 | |
| 163 | TON/USD | $1.94 | $948,101 | 03:03:15 04/06/2026 | |
| 164 | TON/USDT | $1.97 | $921,375 | 02:57:10 04/06/2026 | |
| 165 | TON/USDT | $1.95 | $914,010 | 02:57:12 04/06/2026 | |
| 166 | TON/USDT | $1.95 | $913,608 | 03:00:10 04/06/2026 | |
| 167 | TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 | |
| 168 | TON/USDT | $1.95 | $896,443 | 03:00:12 04/06/2026 | |
| 169 | TON/USDT | $1.94 | $882,642 | 03:00:13 04/06/2026 | |
| 170 | TON/USDC | $1.95 | $834,863 | 02:57:12 04/06/2026 | |
| 171 | TON/USD | $1.94 | $807,984 | 02:59:24 04/06/2026 | |
| 172 | TON/USDT | $1.95 | $806,083 | 03:00:12 04/06/2026 | |
| 173 | TON/USDT | $2.00 | $790,211 | 03:03:16 04/06/2026 | |
| 174 | TON/USDT | $1.95 | $759,961 | 02:57:17 04/06/2026 | |
| 175 | TON/USDT | $1.94 | $746,580 | 02:57:15 04/06/2026 | |
| 176 | TON/KRW | $1.86 | $693,896 | 02:59:53 04/06/2026 | |
| 177 | TON/USDT | $1.95 | $634,064 | 03:00:16 04/06/2026 | |
| 178 | TON/USDT | $1.95 | $616,334 | 02:57:07 04/06/2026 | |
| 179 | TON/BTC | $1.94 | $606,348 | 02:57:17 04/06/2026 | |
| 180 | TON/USDT | $1.99 | $603,050 | 02:48:07 04/06/2026 | |
| 181 | UTYA/TON | $0.01751 | $537,488 | 02:59:22 04/06/2026 | |
| 182 | TON/USDC | $1.96 | $519,218 | 02:57:11 04/06/2026 | |
| 183 | TON/USDC | $1.97 | $490,319 | 02:54:10 04/06/2026 | |
| 184 | TON/USD | $1.95 | $479,029 | 02:57:11 04/06/2026 | |
| 185 | TON/USD | $1.95 | $440,021 | 03:00:16 04/06/2026 | |
| 186 | TON/USDT | $1.97 | $425,472 | 02:54:08 04/06/2026 | |
| 187 | TON/USDT | $1.94 | $423,257 | 03:00:10 04/06/2026 | |
| 188 | TON/USDT | $1.94 | $423,257 | 03:00:10 04/06/2026 | |
| 189 | TON/USDT | $1.95 | $418,515 | 02:59:28 04/06/2026 | |
| 190 | TON/USDT | $1.95 | $415,281 | 02:57:08 04/06/2026 | |
| 191 | TON/USDT | $1.95 | $386,814 | 02:57:11 04/06/2026 | |
| 192 | TON/USDT | $1.95 | $386,350 | 02:57:07 04/06/2026 | |
| 193 | TON/TRY | $1.95 | $377,545 | 02:59:23 04/06/2026 | |
| 194 | TON/EUR | $1.95 | $371,918 | 02:59:24 04/06/2026 | |
| 195 | TON/USDT | $1.94 | $361,687 | 03:00:16 04/06/2026 | |
| 196 | TON/USDC | $1.94 | $344,991 | 03:00:16 04/06/2026 | |
| 197 | TON/USD1 | $1.95 | $342,537 | 02:57:08 04/06/2026 | |
| 198 | TON/USDC | $1.95 | $338,297 | 02:57:09 04/06/2026 | |
| 199 | TON/USDT | $1.96 | $322,553 | 03:00:12 04/06/2026 | |
| 200 | TONCOIN/USDT | $1.98 | $314,683 | 02:51:11 04/06/2026 | |
| 201 | TON/TSTON | $1.95 | $296,765 | 02:56:32 04/06/2026 | |
| 202 | TON/USDT | $1.94 | $283,679 | 03:00:10 04/06/2026 | |
| 203 | TON/USDT | $1.95 | $281,200 | 02:57:11 04/06/2026 | |
| 204 | TON/TRY | $1.95 | $276,123 | 02:57:10 04/06/2026 | |
| 205 | TON/USDT | $1.97 | $272,834 | 02:57:15 04/06/2026 | |
| 206 | TON/USD | $1.92 | $264,139 | 03:00:15 04/06/2026 | |
| 207 | TON/USDT | $1.94 | $258,467 | 03:00:13 04/06/2026 | |
| 208 | TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 | |
| 209 | TON/USDC | $1.97 | $247,505 | 02:54:12 04/06/2026 | |
| 210 | TON/USDT | $1.95 | $244,208 | 03:00:12 04/06/2026 | |
| 211 | TON/USDT | $1.94 | $234,549 | 02:59:24 04/06/2026 | |
| 212 | TON/USDC | $1.95 | $228,442 | 02:57:16 04/06/2026 | |
| 213 | TON/USDC | $1.95 | $226,434 | 02:57:13 04/06/2026 | |
| 214 | TON/USDC | $1.95 | $213,351 | 02:57:07 04/06/2026 | |
| 215 | TON/USDC | $1.95 | $213,349 | 02:57:11 04/06/2026 | |
| 216 | TON/USDT | $1.95 | $206,874 | 02:57:08 04/06/2026 | |
| 217 | TON/USDT | $1.95 | $189,456 | 02:57:11 04/06/2026 | |
| 218 | TON/USDC | $1.97 | $189,352 | 02:54:10 04/06/2026 | |
| 219 | TON/UTYA | $1.95 | $184,581 | 02:59:22 04/06/2026 | |
| 220 | TON/USDT | $1.95 | $183,899 | 02:57:08 04/06/2026 | |
| 221 | TON/USDT | $1.95 | $170,631 | 02:57:10 04/06/2026 | |
| 222 | TON/USDT | $1.99 | $146,754 | 03:00:09 04/06/2026 | |
| 223 | TON/USDC | $1.95 | $140,188 | 02:57:16 04/06/2026 | |
| 224 | TON/USD1 | $1.95 | $136,916 | 02:57:16 04/06/2026 | |
| 225 | TON/USDT | $1.95 | $129,337 | 02:57:12 04/06/2026 | |
| 226 | TON/USDT | $1.95 | $128,957 | 02:57:08 04/06/2026 | |
| 227 | TON/IDR | $1.95 | $122,334 | 02:56:54 04/06/2026 | |
| 228 | TON/USDC | $1.95 | $122,198 | 03:00:09 04/06/2026 | |
| 229 | TON/PHP | $1.97 | $120,834 | 02:54:10 04/06/2026 | |
| 230 | TON/TRY | $1.95 | $117,689 | 02:57:07 04/06/2026 | |
| 231 | GRM/TON | $0.001672 | $116,949 | 02:59:20 04/06/2026 | |
| 232 | REDO/TON | $0.07056 | $116,842 | 02:55:41 04/06/2026 | |
| 233 | TON/USDT | $1.95 | $112,898 | 02:57:08 04/06/2026 | |
| 234 | TON/USDT | $1.95 | $106,891 | 02:57:07 04/06/2026 | |
| 235 | TON/USDT | $1.95 | $105,973 | 02:57:11 04/06/2026 | |
| 236 | TON/USDT | $1.94 | $105,412 | 02:57:17 04/06/2026 | |
| 237 | TON/USDT | $1.95 | $104,276 | 03:00:11 04/06/2026 | |
| 238 | TON/USDT | $1.94 | $98,346.40 | 02:59:23 04/06/2026 | |
| 239 | DIAMOND/TON | $0.0006802 | $93,888.89 | 02:51:56 04/06/2026 | |
| 240 | TON/USDT | $1.95 | $91,663.03 | 02:57:07 04/06/2026 | |
| 241 | TON/USDC | $1.95 | $91,060.96 | 03:00:11 04/06/2026 | |
| 242 | TON/WETH | $1.96 | $88,349.96 | 02:55:23 04/06/2026 | |
| 243 | TON/USDT | $1.95 | $85,602.74 | 03:00:11 04/06/2026 | |
| 244 | TON/USDC | $1.99 | $85,372.05 | 02:46:53 04/06/2026 | |
| 245 | ETH/TON | $1,806.87 | $84,028.95 | 02:56:11 04/06/2026 | |
| 246 | TON/USDC | $1.98 | $82,918.84 | 02:54:08 04/06/2026 | |
| 247 | TON/IDR | $1.95 | $81,670.90 | 02:57:08 04/06/2026 | |
| 248 | TON/USDT | $1.94 | $80,763.71 | 03:00:10 04/06/2026 | |
| 249 | TON/USDT | $1.95 | $80,699.28 | 02:57:12 04/06/2026 | |
| 250 | TON/USDT | $1.94 | $80,587.95 | 02:59:24 04/06/2026 | |
| 251 | TON/FDUSD | $1.94 | $78,716.75 | 02:56:54 04/06/2026 | |
| 252 | TON/USDC | $1.94 | $77,800.16 | 02:57:12 04/06/2026 | |
| 253 | TON/U | $1.94 | $76,788.50 | 02:56:54 04/06/2026 | |
| 254 | TON/USDT | $1.95 | $73,655.37 | 03:00:10 04/06/2026 | |
| 255 | TON/EUR | $1.97 | $64,020.44 | 02:54:08 04/06/2026 | |
| 256 | TON/MTONGA | $1.95 | $63,299.09 | 02:59:45 04/06/2026 | |
| 257 | TON/USD | $1.94 | $62,623.06 | 03:00:10 04/06/2026 | |
| 258 | TON/USD | $1.95 | $62,498.62 | 02:57:12 04/06/2026 | |
| 259 | TON/USDT | $2.01 | $61,953.75 | 02:57:07 04/06/2026 | |
| 260 | TON/EUR | $1.95 | $58,260.83 | 03:00:11 04/06/2026 | |
| 261 | TON/USD1 | $1.97 | $57,556.98 | 02:54:08 04/06/2026 | |
| 262 | TON/UTYA | $1.92 | $57,362.34 | 03:02:11 04/06/2026 | |
| 263 | TON/USDT | $1.94 | $54,925.80 | 02:57:08 04/06/2026 | |
| 264 | TON/USDC | $1.96 | $50,906.20 | 03:00:11 04/06/2026 | |
| 265 | TON/USDT | $1.95 | $47,761.44 | 03:00:09 04/06/2026 | |
| 266 | TON/USDT | $1.95 | $47,760.06 | 03:00:12 04/06/2026 | |
| 267 | TON/USDC | $1.95 | $47,547.73 | 02:57:08 04/06/2026 | |
| 268 | TON/EUR | $2.00 | $46,359.36 | 02:57:07 04/06/2026 | |
| 269 | TON/USDT | $1.95 | $44,127.84 | 03:00:17 04/06/2026 | |
| 270 | TON/USD | $1.95 | $43,435.29 | 02:57:23 04/06/2026 | |
| 271 | TON/USD | $2.00 | $43,363.69 | 02:57:07 04/06/2026 | |
| 272 | TON/USD | $1.95 | $42,516.81 | 02:57:09 04/06/2026 | |
| 273 | TON/USDC | $2.00 | $38,646.71 | 02:57:07 04/06/2026 | |
| 274 | TON/USDC | $1.94 | $37,706.70 | 03:03:17 04/06/2026 | |
| 275 | TON/USDC | $1.94 | $37,702.94 | 03:03:15 04/06/2026 | |
| 276 | TON/USDC | $1.94 | $37,585.08 | 03:00:11 04/06/2026 | |
| 277 | TON/USDT | $1.97 | $36,121.24 | 02:54:12 04/06/2026 | |
| 278 | TON/THB | $2.02 | $36,020.00 | 02:57:07 04/06/2026 | |
| 279 | TON/USDT | $1.95 | $31,741.53 | 02:57:10 04/06/2026 | |
| 280 | TON/USDT | $1.94 | $31,258.25 | 02:57:26 04/06/2026 | |
| 281 | TON/USDC | $1.95 | $30,758.44 | 02:59:24 04/06/2026 | |
| 282 | TON/EUR | $1.97 | $30,740.99 | 02:54:10 04/06/2026 | |
| 283 | TONCOIN/USDC | $1.98 | $29,857.23 | 02:51:11 04/06/2026 | |
| 284 | TON/USDT | $1.95 | $28,626.69 | 02:57:15 04/06/2026 | |
| 285 | TON/BTC | $1.96 | $26,396.61 | 02:59:53 04/06/2026 | |
| 286 | TON/USDT | $1.97 | $26,199.96 | 02:52:35 04/06/2026 | |
| 287 | TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 | |
| 288 | TON/USDT | $1.94 | $21,151.19 | 03:00:19 04/06/2026 | |
| 289 | TON/USD1 | $1.94 | $19,486.75 | 02:56:54 04/06/2026 | |
| 290 | TON/EUR | $2.05 | $18,888.53 | 02:59:23 04/06/2026 | |
| 291 | TON/GRM | $1.94 | $17,485.37 | 02:57:34 04/06/2026 | |
| 292 | FRT/TON | $35.41 | $16,257.79 | 02:58:22 04/06/2026 | |
| 293 | MAJOR/TON | $0.04904 | $15,433.88 | 02:48:10 04/06/2026 | |
| 294 | TON/IDR | $1.96 | $14,591.89 | 02:59:24 04/06/2026 | |
| 295 | TON/STON | $1.95 | $14,511.97 | 02:55:49 04/06/2026 | |
| 296 | TON/PLN | $1.98 | $14,183.85 | 02:54:11 04/06/2026 | |
| 297 | TON/WBNB | $1.95 | $13,597.64 | 02:55:21 04/06/2026 | |
| 298 | TON/INR | $2.06 | $13,505.57 | 03:00:10 04/06/2026 | |
| 299 | TON/USDT | $1.95 | $12,464.10 | 02:57:07 04/06/2026 | |
| 300 | TON/USDC | $1.95 | $12,016.59 | 02:56:54 04/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch TON/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,184,258 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.