Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,693 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.44 | $56,257,428 | 00:00:15 28/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.44 | $34,188,428 | 00:00:12 28/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.44 | $14,607,948 | 23:54:17 27/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.44 | $12,449,412 | 23:54:16 27/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.44 | $11,150,471 | 23:56:42 27/08/2026 |
| 7 |  LBank |
GRAM/USDT | $1.44 | $10,999,836 | 23:57:16 27/08/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.44 | $8,786,725 | 00:00:07 28/08/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.44 | $7,585,075 | 23:54:08 27/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.44 | $7,122,394 | 23:57:16 27/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.44 | $6,467,647 | 23:57:16 27/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.44 | $6,315,159 | 23:54:18 27/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.44 | $5,977,932 | 23:57:12 27/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.44 | $5,389,338 | 23:57:11 27/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  OKX |
GRAM/USDT | $1.44 | $4,389,699 | 23:56:24 27/08/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.44 | $4,382,546 | 00:00:10 28/08/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.44 | $4,116,716 | 23:57:12 27/08/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,858,813 | 23:57:12 27/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.44 | $3,837,863 | 23:56:23 27/08/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.44 | $3,752,054 | 23:57:10 27/08/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.44 | $3,737,791 | 00:00:16 28/08/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.43 | $3,344,872 | 23:48:15 27/08/2026 |
| 27 | Gate |
GRAM/USDT | $1.44 | $3,132,187 | 23:56:24 27/08/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.44 | $3,109,119 | 23:54:26 27/08/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.44 | $2,878,109 | 23:57:18 27/08/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.44 | $2,763,921 | 23:57:15 27/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.44 | $2,701,812 | 23:54:10 27/08/2026 |
| 32 |  4E |
GRAM/USDT | $1.44 | $2,664,483 | 23:54:11 27/08/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.44 | $2,615,985 | 23:57:08 27/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.44 | $2,607,737 | 23:57:11 27/08/2026 |
| 35 | LBank |
GRAM/USDT | $1.44 | $2,384,320 | 23:57:12 27/08/2026 |
| 36 | Binance |
GRAM/USDC | $1.44 | $2,377,944 | 23:56:42 27/08/2026 |
| 37 | BiKing |
GRAM/USDT | $1.44 | $2,305,669 | 00:00:16 28/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.44 | $2,247,256 | 23:57:17 27/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.44 | $2,024,991 | 23:57:17 27/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.44 | $1,898,070 | 00:00:15 28/08/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.44 | $1,673,570 | 23:57:15 27/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.44 | $1,669,416 | 23:54:12 27/08/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,462,222 | 23:57:16 27/08/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.45 | $1,452,632 | 23:57:10 27/08/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.44 | $1,436,992 | 23:48:11 27/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.44 | $1,341,835 | 23:56:29 27/08/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9984 | $1,326,121 | 23:59:31 27/08/2026 |
| 49 | Echobit |
GRAM/USDT | $1.44 | $1,312,993 | 23:57:10 27/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.44 | $1,271,652 | 00:00:17 28/08/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.44 | $1,271,648 | 00:00:16 28/08/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.44 | $1,176,860 | 00:00:11 28/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.44 | $1,151,547 | 23:57:15 27/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.44 | $1,145,882 | 00:00:11 28/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.44 | $988,292 | 23:57:16 27/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.44 | $956,179 | 23:48:12 27/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.44 | $934,618 | 23:55:07 27/08/2026 |
| 58 |  Lighter |
GRAM/USDC | $1.44 | $925,411 | 00:00:15 28/08/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.44 | $905,465 | 23:57:16 27/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.44 | $862,222 | 23:54:21 27/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.44 | $839,298 | 00:00:12 28/08/2026 |
| 63 |  EasiCoin |
GRAM/USDT | $1.44 | $757,058 | 00:00:16 28/08/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.44 | $744,646 | 23:57:10 27/08/2026 |
| 65 |  HTX |
GRAM/USDT | $1.44 | $731,179 | 23:59:24 27/08/2026 |
| 66 | Phemex |
GRAM/USDT | $1.44 | $686,792 | 23:57:08 27/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.43 | $673,480 | 23:48:10 27/08/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.44 | $657,866 | 23:57:08 27/08/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.45 | $645,089 | 23:57:10 27/08/2026 |
| 70 | Biconomy.com |
GRAM/USDC | $1.43 | $643,508 | 23:48:12 27/08/2026 |
| 71 | Bybit |
GRAM/EUR | $1.44 | $616,448 | 23:54:08 27/08/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.44 | $583,603 | 00:03:16 28/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.44 | $580,222 | 00:00:08 28/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.44 | $580,222 | 00:00:10 28/08/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.44 | $552,486 | 00:03:15 28/08/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.44 | $522,688 | 00:00:10 28/08/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.44 | $515,230 | 00:03:16 28/08/2026 |
| 79 | Bybit |
GRAM/USDC | $1.44 | $478,277 | 23:54:08 27/08/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.44 | $456,429 | 23:57:10 27/08/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.44 | $428,741 | 23:57:08 27/08/2026 |
| 82 |  STON.fi |
USDT/GRAM | $1.00 | $396,762 | 23:54:34 27/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.44 | $389,104 | 23:57:16 27/08/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.44 | $375,773 | 23:57:07 27/08/2026 |
| 85 |  Kraken |
TON/USD | $1.44 | $371,571 | 23:59:24 27/08/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.44 | $349,314 | 00:00:13 28/08/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.44 | $313,019 | 00:00:12 28/08/2026 |
| 88 | MGBX |
GRAM/USDT | $1.44 | $300,952 | 23:57:11 27/08/2026 |
| 89 | Binance |
GRAM/TRY | $1.44 | $293,497 | 23:56:42 27/08/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.45 | $286,757 | 23:57:10 27/08/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.44 | $282,291 | 23:59:38 27/08/2026 |
| 92 |  Aster |
GRAM/USDT | $1.45 | $262,454 | 23:54:15 27/08/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.44 | $260,040 | 00:02:23 28/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.44 | $249,843 | 23:57:07 27/08/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.44 | $193,527 | 23:59:53 27/08/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.44 | $175,018 | 00:00:11 28/08/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.44 | $167,264 | 23:57:09 27/08/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.44 | $166,145 | 00:00:11 28/08/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.44 | $149,861 | 23:39:07 27/08/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.44 | $145,295 | 00:00:15 28/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.44 | $142,284 | 23:57:11 27/08/2026 |
| 103 | KuCoin |
GRAM/USDC | $1.44 | $137,512 | 23:56:23 27/08/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.44 | $125,648 | 23:57:07 27/08/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $114,010 | 00:03:16 28/08/2026 |
| 108 | STON.fi |
UTYA/GRAM | $0.04093 | $103,813 | 23:37:40 27/08/2026 |
| 109 | BloFin |
GRAM/USDT | $1.44 | $89,326.86 | 23:57:17 27/08/2026 |
| 110 | Kraken |
TON/EUR | $1.44 | $69,336.85 | 23:59:24 27/08/2026 |
| 111 |  Extended |
GRAM/USD | $1.45 | $66,463.76 | 00:03:16 28/08/2026 |
| 112 | MEXC |
GRAM/EUR | $1.43 | $66,065.19 | 23:48:11 27/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.44 | $65,099.27 | 23:57:16 27/08/2026 |
| 114 |  KTX |
GRAM/USDT | $1.44 | $63,561.95 | 00:00:11 28/08/2026 |
| 115 |  TxFlow |
GRAM/USDC | $1.44 | $63,296.99 | 23:54:34 27/08/2026 |
| 116 |  CoinCola |
TON/USDT | $1.44 | $61,998.67 | 00:00:08 28/08/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.44 | $61,169.54 | 23:57:16 27/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.43 | $61,108.83 | 23:57:08 27/08/2026 |
| 119 | MEXC |
GRAM/USDC | $1.44 | $59,838.48 | 23:48:11 27/08/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.44 | $58,350.22 | 00:00:11 28/08/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.44 | $58,340.12 | 00:00:11 28/08/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.44 | $58,257.78 | 00:00:11 28/08/2026 |
| 123 | Binance |
GRAM/FDUSD | $1.44 | $57,900.82 | 23:56:42 27/08/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.44 | $56,497.32 | 23:48:11 27/08/2026 |
| 125 | OKX |
GRAM/USDC | $1.44 | $54,003.03 | 23:56:24 27/08/2026 |
| 126 |  Bitfinex |
TON/USDT | $1.43 | $52,577.16 | 23:59:53 27/08/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.44 | $50,780.24 | 23:57:11 27/08/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.46 | $44,785.56 | 23:50:44 27/08/2026 |
| 129 | Bitfinex |
TON/USD | $1.45 | $44,634.10 | 23:59:53 27/08/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.43 | $43,060.82 | 23:59:53 27/08/2026 |
| 131 | Cryptomus |
GRAM/USDC | $1.44 | $41,294.42 | 00:00:11 28/08/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.44 | $38,180.34 | 23:59:53 27/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.44 | $34,125.09 | 00:00:15 28/08/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.44 | $31,862.24 | 23:45:00 27/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $31,660.23 | 23:29:35 27/08/2026 |
| 136 | Bitget |
GRAM/USDC | $1.44 | $30,476.33 | 23:55:07 27/08/2026 |
| 137 | OKX |
GRAM/EUR | $1.44 | $29,637.25 | 23:56:24 27/08/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.04321 | $28,557.05 | 23:53:28 27/08/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.44 | $22,452.37 | 23:59:53 27/08/2026 |
| 140 | LeveX |
GRAM/USDT | $1.44 | $21,361.69 | 00:00:10 28/08/2026 |
| 141 | OKX |
GRAM/TRY | $1.44 | $21,252.34 | 23:56:24 27/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.44 | $20,337.32 | 23:57:10 27/08/2026 |
| 143 | Kraken |
TON/USDC | $1.44 | $18,539.37 | 23:59:24 27/08/2026 |
| 144 | STON.fi |
REDO/TON | $0.08814 | $18,334.62 | 23:51:12 27/08/2026 |
| 145 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $17,706.62 | 23:55:53 27/08/2026 |
| 146 |  AlphaX |
GRAM/USDT | $1.44 | $17,271.42 | 00:00:17 28/08/2026 |
| 147 | STON.fi |
FRT/GRAM | $7.74 | $16,347.31 | 23:59:22 27/08/2026 |
| 148 | DeDust |
GRAM/MITTENS | $1.44 | $13,646.78 | 23:56:21 27/08/2026 |
| 149 | STON.fi |
NOT/GRAM | $0.0004297 | $13,043.85 | 23:30:31 27/08/2026 |
| 150 | OKX |
GRAM/USD | $1.44 | $12,132.98 | 23:56:24 27/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.44 | $11,617.59 | 23:59:45 27/08/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.40 | $11,465.58 | 23:58:35 27/08/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004247 | $11,159.50 | 23:59:16 27/08/2026 |
| 154 | Bitfinex |
TON/USDT | $1.44 | $10,800.38 | 23:57:15 27/08/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003566 | $10,162.75 | 23:59:25 27/08/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.43 | $9,523.92 | 23:57:15 27/08/2026 |
| 157 | Binance |
GRAM/U | $1.45 | $9,482.60 | 23:56:42 27/08/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01322 | $9,224.50 | 23:56:10 27/08/2026 |
| 159 |  HashKey Exchange |
GRAM/USD | $1.44 | $7,259.88 | 23:57:10 27/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,518.56 | $6,810.74 | 21:03:23 27/08/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.44 | $6,788.91 | 00:00:12 28/08/2026 |
| 162 | Binance |
GRAM/USD1 | $1.42 | $6,428.13 | 23:56:42 27/08/2026 |
| 163 | STON.fi v2 |
X/GRAM | $0.000007600 | $6,205.78 | 23:35:11 27/08/2026 |
| 164 | Bitget |
GRAM/EUR | $1.44 | $5,995.30 | 23:55:07 27/08/2026 |
| 165 | STON.fi |
GRAM/STON | $1.45 | $5,819.81 | 23:38:23 27/08/2026 |
| 166 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $5,797.76 | 23:55:53 27/08/2026 |
| 167 | DeDust |
GRAM/GOMINING | $1.44 | $5,736.49 | 21:03:59 27/08/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.44 | $5,520.35 | 00:00:13 28/08/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.004425 | $4,256.41 | 23:47:38 27/08/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0007050 | $4,116.80 | 17:59:37 27/08/2026 |
| 171 | DeDust |
GRAM/NOT | $1.45 | $3,998.86 | 23:52:02 27/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,892.53 | 23:37:26 27/08/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.53 | $3,829.44 | 23:57:10 27/08/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.44 | $3,581.70 | 00:00:11 28/08/2026 |
| 175 | Binance |
GRAM/IDR | $1.42 | $3,532.32 | 23:56:54 27/08/2026 |
| 176 | DeDust |
GRAM/DUREV | $1.44 | $3,234.04 | 23:45:00 27/08/2026 |
| 177 | STON.fi |
TON/ECOR | $1.46 | $3,116.99 | 23:38:23 27/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $3,071.19 | 23:38:34 27/08/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.05348 | $2,985.81 | 23:48:25 27/08/2026 |
| 180 | STON.fi |
ESIM/GRAM | $0.00001692 | $2,578.85 | 23:03:29 27/08/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.45 | $2,564.71 | 23:38:23 27/08/2026 |
| 182 |  Tokocrypto |
GRAM/USDT | $1.44 | $2,437.54 | 23:57:08 27/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,535.30 | $2,357.22 | 21:03:23 27/08/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.44 | $2,292.05 | 23:54:07 27/08/2026 |
| 185 |  TONCO |
GRAM/UTYA | $1.45 | $2,244.34 | 23:23:07 27/08/2026 |
| 186 | STON.fi |
STONKS/GRAM | $0.005001 | $2,125.61 | 21:21:50 27/08/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.44 | $2,125.08 | 23:57:08 27/08/2026 |
| 188 |  BITmarkets |
GRAM/USDT | $1.44 | $2,091.22 | 00:00:10 28/08/2026 |
| 189 |  B2Z Exchange |
GRAM/USDT | $1.44 | $2,091.06 | 00:00:10 28/08/2026 |
| 190 |  BTSE |
GRAM/USDT | $1.44 | $2,087.12 | 23:57:11 27/08/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,066.62 | 23:38:34 27/08/2026 |
| 193 | TONCO |
TSTON/GRAM | $1.66 | $1,985.48 | 19:38:23 27/08/2026 |
| 194 | CoinDCX |
GRAM/USDT | $1.44 | $1,785.43 | 23:57:10 27/08/2026 |
| 195 | DeDust |
GRAM/REDO | $1.46 | $1,650.23 | 23:51:12 27/08/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0006976 | $1,614.03 | 23:58:39 27/08/2026 |
| 197 |  Binance.US |
GRAM/USDT | $1.44 | $1,607.92 | 23:59:53 27/08/2026 |
| 198 |  Orderly |
GRAM/USDC | $1.44 | $1,596.28 | 00:03:16 28/08/2026 |
| 199 |  MemeMax |
GRAM/USDC | $1.44 | $1,596.28 | 00:03:15 28/08/2026 |
| 200 | DeDust |
GRAM/DUST | $1.44 | $1,491.79 | 23:37:43 27/08/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001529 | $1,361.43 | 23:53:17 27/08/2026 |
| 202 | DeDust |
GRAM/PX | $1.46 | $1,314.38 | 23:44:42 27/08/2026 |
| 203 | DeDust |
GRAM/FISH | $1.44 | $1,298.56 | 23:44:36 27/08/2026 |
| 204 | STON.fi v2 |
STON/GRAM | $0.4771 | $1,286.72 | 23:55:19 27/08/2026 |
| 205 |  Bitkub |
GRAM/THB | $1.43 | $1,235.80 | 23:57:11 27/08/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.43 | $1,216.26 | 23:54:07 27/08/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $1,170.21 | 22:42:57 27/08/2026 |
| 208 | STON.fi |
GRAM/PLANE | $1.44 | $1,094.05 | 23:39:54 27/08/2026 |
| 209 | STON.fi |
GRAM/EVAA | $1.42 | $1,089.34 | 23:32:28 27/08/2026 |
| 210 |  Flipster |
GRAM/USDT | $1.44 | $1,069.41 | 00:00:15 28/08/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.42 | $1,000.96 | 23:57:08 27/08/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $969.81 | 23:38:34 27/08/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.45 | $962.85 | 23:55:41 27/08/2026 |
| 214 | STON.fi v2 |
GRAM/JETTON | $1.43 | $954.12 | 22:29:16 27/08/2026 |
| 215 | STON.fi |
JUSDT/GRAM | $1.01 | $911.75 | 22:38:13 27/08/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.46 | $867.51 | 21:49:23 27/08/2026 |
| 217 |  OKJ |
GRAM/JPY | $1.44 | $784.43 | 00:00:11 28/08/2026 |
| 218 | STON.fi |
STON/TON | $0.4791 | $763.38 | 22:41:55 27/08/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $696.09 | 23:33:29 27/08/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.44 | $650.81 | 23:38:07 27/08/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.44 | $628.26 | 23:44:36 27/08/2026 |
| 222 | STON.fi |
WAT/GRAM | $0.000003060 | $546.07 | 23:15:30 27/08/2026 |
| 223 |  VinDAX |
GRAM/USDT | $1.38 | $516.07 | 00:00:13 28/08/2026 |
| 224 | DeDust |
GRAM/ANON | $1.44 | $509.08 | 23:21:45 27/08/2026 |
| 225 |  Coinone |
GRAM/KRW | $1.35 | $498.69 | 23:59:53 27/08/2026 |
| 226 | STON.fi |
FPIBANK/GRAM | $0.0001438 | $472.82 | 22:36:45 27/08/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00004033 | $448.58 | 23:52:42 27/08/2026 |
| 228 | DeDust |
GRAM/stTON | $1.44 | $437.48 | 23:53:14 27/08/2026 |
| 229 | STON.fi |
REGI/GRAM | $0.0005273 | $424.57 | 23:34:45 27/08/2026 |
| 230 | STON.fi |
UTYAB/GRAM | $0.00003918 | $399.18 | 18:28:16 27/08/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00009062 | $379.72 | 23:11:33 27/08/2026 |
| 232 | DeDust |
GRAM/DUCK | $1.44 | $376.57 | 22:27:49 27/08/2026 |
| 233 | STON.fi |
GRAM/DOGS | $1.43 | $375.88 | 23:52:42 27/08/2026 |
| 234 |  Upbit |
GRAM/BTC | $1.39 | $361.68 | 23:56:23 27/08/2026 |
| 235 |  Korbit |
GRAM/KRW | $1.42 | $343.25 | 00:00:10 28/08/2026 |
| 236 |  Paradex |
GRAM/USD | $1.43 | $297.69 | 07:30:16 27/08/2026 |
| 237 | DeDust |
GRAM/GRM | $1.43 | $244.66 | 23:58:39 27/08/2026 |
| 238 | DeDust |
GRAM/TCAT | $1.44 | $208.00 | 21:41:29 27/08/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.40 | $207.94 | 05:40:42 27/08/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.44 | $204.60 | 23:37:41 27/08/2026 |
| 241 |  Nomiswap |
GRAM/USDC | $1.43 | $199.68 | 23:33:55 27/08/2026 |
| 242 | DeDust |
GRAM/WEB3 | $1.44 | $197.67 | 20:48:00 27/08/2026 |
| 243 | BITmarkets |
GRAM/USDC | $1.44 | $168.67 | 00:00:10 28/08/2026 |
| 244 | B2Z Exchange |
GRAM/USDC | $1.44 | $168.64 | 00:00:10 28/08/2026 |
| 245 | STON.fi |
GRAM/DUCK | $1.44 | $165.45 | 20:36:19 27/08/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.43 | $162.21 | 23:45:00 27/08/2026 |
| 247 | STON.fi v2 |
DIAMOND/TON | $0.0002515 | $150.10 | 11:09:13 27/08/2026 |
| 248 | STON.fi |
JUSDC/GRAM | $1.07 | $143.50 | 21:43:14 26/08/2026 |
| 249 | DeDust |
GRAM/CATI | $1.45 | $140.39 | 23:31:00 27/08/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.44 | $138.65 | 20:48:06 27/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $126.66 | 18:48:35 27/08/2026 |
| 252 |  Ndax |
GRAM/CAD | $1.41 | $112.26 | 00:00:11 28/08/2026 |
| 253 |  Nonkyc.io Exchange |
GRAM/USDT | $1.12 | $109.90 | 00:00:11 28/08/2026 |
| 254 | DeDust |
GRAM/JVT | $1.44 | $107.52 | 23:37:43 27/08/2026 |
| 255 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $100.06 | 23:37:26 27/08/2026 |
| 256 | DeDust |
GRAM/DFC | $1.41 | $80.82 | 10:22:42 26/08/2026 |
| 257 | DeDust |
GRAM/STORM | $1.43 | $77.52 | 23:18:06 27/08/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.43 | $68.18 | 22:28:43 27/08/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.000007980 | $65.16 | 22:03:52 27/08/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.42 | $63.70 | 21:47:53 27/08/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.67 | $61.72 | 21:58:27 27/08/2026 |
| 262 | STON.fi v2 |
NIKO/TON | $0.0007119 | $59.98 | 20:42:09 27/08/2026 |
| 263 | STON.fi |
WIF/TON | $0.00006197 | $59.79 | 10:31:49 27/08/2026 |
| 264 |  ZebPay |
GRAM/INR | $1.53 | $59.79 | 00:00:11 28/08/2026 |
| 265 | DeDust |
GRAM/WIF | $1.44 | $55.78 | 19:54:02 27/08/2026 |
| 266 | STON.fi |
BUILD/GRAM | $0.01486 | $45.39 | 23:38:12 27/08/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.43 | $44.79 | 23:38:34 27/08/2026 |
| 268 | STON.fi |
GRAM/MRSOON | $1.44 | $43.85 | 23:06:13 27/08/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.005128 | $43.08 | 23:53:01 27/08/2026 |
| 270 | DeDust |
GRAM/HYDRA | $1.44 | $40.06 | 19:54:02 27/08/2026 |
| 271 | DeDust |
GRAM/XROCK | $1.44 | $37.29 | 23:37:30 27/08/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.44 | $37.09 | 22:42:22 27/08/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.44 | $27.73 | 22:27:48 27/08/2026 |
| 274 |  CEX.IO |
GRAM/EUR | $1.44 | $26.79 | 23:57:10 27/08/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.5770 | $26.68 | 22:25:59 27/08/2026 |
| 276 | Crypto.com Exchange |
GRAM/USD | $1.39 | $23.65 | 20:57:24 27/08/2026 |
| 277 |  Mandala Exchange |
GRAM/USDT | $1.41 | $23.58 | 00:00:11 28/08/2026 |
| 278 | STON.fi |
GRAM/JETTON | $1.42 | $23.07 | 16:24:04 27/08/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.44 | $18.69 | 22:00:43 27/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.47 | $18.45 | 20:29:23 27/08/2026 |
| 281 | STON.fi |
DFC/TON | $0.002976 | $18.36 | 10:22:42 26/08/2026 |
| 282 | DeDust |
GRAM/CES | $1.44 | $18.31 | 15:36:09 27/08/2026 |
| 283 | CEX.IO |
GRAM/USDT | $1.44 | $18.02 | 23:57:10 27/08/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.44 | $17.64 | 22:25:58 27/08/2026 |
| 285 | STON.fi |
GRAM/JVT | $1.40 | $16.34 | 20:33:32 26/08/2026 |
| 286 |  Poloniex |
GRAM/USDT | $1.48 | $15.99 | 23:59:23 27/08/2026 |
| 287 | STON.fi |
TINU/TON | $0.00009075 | $14.84 | 22:35:54 27/08/2026 |
| 288 | STON.fi |
MEMHASH/GRAM | $0.00006424 | $13.92 | 23:14:03 27/08/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.01 | $13.88 | 23:59:21 27/08/2026 |
| 290 | DeDust |
GRAM/BUILD | $1.44 | $13.57 | 18:53:41 27/08/2026 |
| 291 | DeDust |
GRAM/KINGY | $1.44 | $12.92 | 19:44:37 27/08/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.44 | $8.80 | 23:29:39 27/08/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.62 | $7.24 | 00:00:09 28/08/2026 |
| 294 | DeDust |
GRAM/MEM | $1.44 | $6.47 | 23:56:27 27/08/2026 |
| 295 |  Foxbit |
GRAM/BRL | $1.39 | $6.42 | 23:57:11 27/08/2026 |
| 296 | STON.fi |
RECA/GRAM | $0.009008 | $5.59 | 04:16:12 27/08/2026 |
| 297 | STON.fi |
RAFF/GRAM | $0.01901 | $4.93 | 23:19:26 27/08/2026 |
| 298 | STON.fi |
GRAM/TSTON | $1.45 | $4.68 | 22:30:24 27/08/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.28 | 22:28:10 27/08/2026 |
| 300 | DeDust |
GRAM/JUSDC | $1.44 | $4.00 | 22:25:23 27/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.