Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,854,544,782,101 Khối lượng (24h): $132,030,763,513 Thị phần: BTC: 59.2%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,796 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.41 $22,887,843 00:54:17 24/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.41 $15,885,082 01:00:10 24/09/2026
4 Bybit Bybit GRAM/USDT $1.41 $15,775,953 00:54:16 24/09/2026
5 LBank LBank GRAM/USDT $1.41 $15,181,119 00:57:16 24/09/2026
6 Binance Binance GRAM/USDT $1.41 $14,494,027 00:56:42 24/09/2026
7 Hibt Hibt GRAM/USDT $1.41 $13,050,820 00:54:18 24/09/2026
8 Hyperliquid Hyperliquid GRAM/USDC $1.41 $11,812,080 00:57:26 24/09/2026
9 BitDelta BitDelta GRAM/USDT $1.41 $11,349,599 01:00:11 24/09/2026
10 Ourbit Ourbit GRAM/USDT $1.41 $11,166,585 00:57:17 24/09/2026
11 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
12 Echobit Echobit GRAM/USDT $1.41 $9,656,999 00:57:16 24/09/2026
13 Websea Websea GRAM/USDT $1.39 $8,026,225 00:57:13 24/09/2026
14 YUBIT YUBIT GRAM/USDT $1.41 $7,970,252 00:57:08 24/09/2026
15 Bybit Bybit GRAM/USDT $1.41 $7,883,916 00:54:13 24/09/2026
16 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
17 Batonex Batonex GRAM/USDT $1.41 $7,421,304 01:00:15 24/09/2026
18 CoinW CoinW GRAM/USDT $1.41 $5,700,171 00:57:07 24/09/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.41 $5,321,721 00:57:15 24/09/2026
20 OKX OKX GRAM/USDT $1.41 $5,200,960 00:56:23 24/09/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.41 $5,006,259 00:57:15 24/09/2026
22 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
23 Zoomex Zoomex GRAM/USDT $1.41 $4,750,025 01:00:15 24/09/2026
24 KuCoin KuCoin GRAM/USDT $1.41 $3,989,410 00:57:53 24/09/2026
25 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 Gate Gate GRAM/USDT $1.41 $3,585,078 00:56:24 24/09/2026
28 Websea Websea GRAM/USDT $1.41 $3,475,780 00:57:17 24/09/2026
29 UZX UZX GRAM/USDT $1.41 $3,326,410 00:57:10 24/09/2026
30 Cofinex Cofinex GRAM/USDT $1.41 $3,169,109 01:00:17 24/09/2026
31 Bitrue Bitrue GRAM/USDT $1.41 $3,140,801 00:57:17 24/09/2026
32 WEEX WEEX GRAM/USDT $1.41 $3,116,967 00:57:10 24/09/2026
33 MEXC MEXC GRAM/USDT $1.41 $3,111,555 00:51:07 24/09/2026
34 WhiteBIT WhiteBIT GRAM/USDT $1.41 $3,036,257 00:57:07 24/09/2026
35 XT.COM XT.COM GRAM/USDT $1.41 $2,895,104 00:57:08 24/09/2026
36 OrangeX OrangeX GRAM/USDT $1.41 $2,712,505 00:54:07 24/09/2026
37 4E 4E GRAM/USDT $1.41 $2,663,848 01:00:08 24/09/2026
38 STON.fi v2 STON.fi v2 USDT/GRAM $0.9996 $2,591,938 00:57:39 24/09/2026
39 KCEX KCEX GRAM/USDT $1.41 $2,544,825 00:57:15 24/09/2026
40 BingX BingX GRAMTON/USDT $1.41 $2,510,759 00:57:18 24/09/2026
41 idax exchange idax exchange GRAM/USDT $1.41 $2,313,806 01:00:17 24/09/2026
42 LBank LBank GRAM/USDT $1.41 $2,219,291 00:57:11 24/09/2026
43 Hibt Hibt GRAM/USDT $1.41 $2,170,933 00:54:12 24/09/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
45 Echobit Echobit GRAM/USDT $1.41 $1,799,541 00:57:08 24/09/2026
46 YUBIT YUBIT GRAM/USDT $1.41 $1,682,763 00:57:15 24/09/2026
47 BiKing BiKing GRAM/USDT $1.41 $1,665,662 01:00:17 24/09/2026
48 BitTap BitTap TON/USDT $1.75 $1,461,923 01:00:17 24/09/2026
49 EasiCoin EasiCoin GRAM/USDT $1.41 $1,460,179 01:00:16 24/09/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.41 $1,455,490 00:57:08 24/09/2026
51 Binance Binance GRAM/USDC $1.41 $1,406,526 00:56:42 24/09/2026
52 WhiteBIT WhiteBIT GRAM/WBT $1.41 $1,366,562 00:57:07 24/09/2026
53 WhiteBIT WhiteBIT GRAM/USDC $1.41 $1,325,752 00:57:07 24/09/2026
54 Kraken Kraken TON/USD $1.40 $1,307,630 00:59:25 24/09/2026
55 Lighter Lighter GRAM/USDC $1.41 $1,300,813 01:00:15 24/09/2026
56 Phemex Phemex GRAM/USDT $1.41 $1,282,442 00:57:15 24/09/2026
57 Binibit Binibit GRAM/USDT $1.41 $1,268,537 01:00:09 24/09/2026
58 Bitbase Bitbase GRAM/USDT $1.41 $1,254,291 00:54:18 24/09/2026
59 Cryptomus Cryptomus GRAM/USDT $1.41 $1,251,746 01:00:10 24/09/2026
60 Bitget Bitget GRAM/USDT $1.41 $1,220,309 00:54:37 24/09/2026
61 Coinbase Exchange Coinbase Exchange TON/USD $1.41 $1,195,937 00:56:29 24/09/2026
62 BitKan BitKan GRAM/USDT $1.41 $1,075,910 01:00:10 24/09/2026
63 BYDFi BYDFi GRAM/USDT $1.41 $1,066,771 00:57:13 24/09/2026
64 Ourbit Ourbit GRAM/USDT $1.41 $963,111 00:57:09 24/09/2026
65 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
66 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
67 Bitunix Bitunix GRAM/USDT $1.41 $907,024 00:57:16 24/09/2026
68 Tapbit Tapbit GRAM/USDT $1.41 $860,951 00:57:09 24/09/2026
69 KCEX KCEX GRAM/USDT $1.41 $856,951 00:57:09 24/09/2026
70 Bitbase Bitbase GRAM/USDT $1.41 $771,822 00:54:11 24/09/2026
71 BiFinance BiFinance GRAM/USDT $1.41 $716,157 00:57:08 24/09/2026
72 Phemex Phemex GRAM/USDT $1.41 $712,459 00:57:13 24/09/2026
73 MGBX MGBX GRAM/USDT $1.41 $623,823 00:57:17 24/09/2026
74 Bybit Bybit GRAM/USDC $1.41 $601,566 00:54:13 24/09/2026
75 Blockfinex Blockfinex GRAM/USDT $1.41 $590,659 01:00:10 24/09/2026
76 idax exchange idax exchange GRAM/USDT $1.41 $590,566 01:00:10 24/09/2026
77 ApeX Omni ApeX Omni GRAM/USDT $1.41 $582,807 01:03:16 24/09/2026
78 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
79 STON.fi STON.fi GRAM/TSTON $1.41 $522,533 00:27:38 24/09/2026
80 Bitunix Bitunix GRAM/USDT $1.41 $520,552 00:57:08 24/09/2026
81 BiKing BiKing GRAM/USDT $1.41 $519,811 01:00:11 24/09/2026
82 Binance Binance GRAM/TRY $1.41 $487,089 00:56:42 24/09/2026
83 WhiteBIT WhiteBIT GRAM/EUR $1.41 $485,609 00:57:07 24/09/2026
84 SunX SunX GRAM/USDT $1.39 $460,634 01:03:16 24/09/2026
85 STON.fi STON.fi USDT/GRAM $0.9983 $460,205 00:59:25 24/09/2026
86 Biconomy.com Biconomy.com GRAM/USDC $1.41 $447,211 00:57:08 24/09/2026
87 EVEDEX EVEDEX GRAM/USD $1.41 $414,079 01:03:15 24/09/2026
88 PointPay PointPay GRAM/USDT $1.41 $393,647 00:57:09 24/09/2026
89 ZKE ZKE GRAM/USDT $1.41 $354,414 01:00:13 24/09/2026
90 XBO.com XBO.com GRAM/USDT $1.41 $348,913 00:54:10 24/09/2026
91 ICRYPEX ICRYPEX GRAM/USDT $1.41 $336,067 01:00:09 24/09/2026
92 Paribu Paribu GRAM/TRY $1.41 $317,506 01:02:23 24/09/2026
93 Extended Extended GRAM/USD $1.41 $316,204 01:03:16 24/09/2026
94 MGBX MGBX GRAM/USDT $1.41 $295,548 00:57:09 24/09/2026
95 Aster Aster GRAM/USDT $1.41 $290,535 00:54:15 24/09/2026
96 DeDust DeDust GRAM/USDT $1.41 $273,640 00:56:21 24/09/2026
97 EdgeX EdgeX GRAM/USDC $1.40 $271,204 01:03:16 24/09/2026
98 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
99 BloFin BloFin GRAM/USDT $1.41 $207,428 00:57:16 24/09/2026
100 Bitvavo Bitvavo GRAM/EUR $1.41 $197,491 00:57:13 24/09/2026
101 MEXC MEXC GRAM/USDC $1.41 $195,941 00:57:16 24/09/2026
102 ChangeNOW ChangeNOW TON/BTC $1.53 $186,896 01:00:10 24/09/2026
103 Cofinex Cofinex GRAM/USDC $1.41 $177,142 01:00:17 24/09/2026
104 BingX BingX GRAMTON/USDT $1.41 $175,383 00:51:07 24/09/2026
105 Kraken Kraken TON/EUR $1.41 $173,815 00:59:25 24/09/2026
106 CoinTR CoinTR GRAM/TRY $1.41 $168,408 00:57:12 24/09/2026
107 BloFin BloFin GRAM/USDT $1.41 $164,702 00:57:11 24/09/2026
108 Bitrue Bitrue GRAM/USDT $1.41 $161,142 00:57:12 24/09/2026
109 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
110 Kraken Kraken TON/USDC $1.41 $135,701 00:59:25 24/09/2026
111 CoinTR CoinTR GRAM/USDT $1.41 $122,591 00:57:12 24/09/2026
112 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
113 OKX OKX GRAM/USDC $1.41 $119,419 00:56:23 24/09/2026
114 DeDust DeDust GRAM/67 $1.41 $112,381 00:54:46 24/09/2026
115 CoinCola CoinCola TON/USDT $1.41 $92,539.81 01:00:11 24/09/2026
116 HTX HTX GRAM/USDT $1.41 $92,223.52 00:59:25 24/09/2026
117 CoinEx CoinEx GRAM/USDT $1.41 $92,033.02 01:02:23 24/09/2026
118 KTX KTX GRAM/USDT $1.41 $88,004.04 01:00:10 24/09/2026
119 BigONE BigONE GRAM/USDT $1.41 $82,921.08 00:57:12 24/09/2026
120 MEXC MEXC GRAM/USD1 $1.41 $81,538.36 00:57:16 24/09/2026
121 Bybit Bybit GRAM/EUR $1.41 $72,937.95 00:54:13 24/09/2026
122 CEX.IO CEX.IO GRAM/USDT $1.41 $70,257.43 01:00:10 24/09/2026
123 MEXC MEXC GRAM/USDC $1.41 $69,381.87 00:51:07 24/09/2026
124 Coins.ph Coins.ph GRAM/PHP $1.41 $66,692.71 01:00:09 24/09/2026
125 MEXC MEXC GRAM/EUR $1.41 $65,124.47 00:51:07 24/09/2026
126 Blynex Blynex GRAM/USDT $1.41 $61,948.22 01:00:08 24/09/2026
127 Bithumb Bithumb GRAM/KRW $1.40 $61,730.48 00:59:53 24/09/2026
128 Cofinex Cofinex GRAM/USDT $1.41 $60,936.62 01:00:09 24/09/2026
129 STON.fi STON.fi UTYA/GRAM $0.02495 $60,766.18 00:58:10 24/09/2026
130 KuCoin KuCoin GRAM/USDC $1.41 $59,479.18 00:57:53 24/09/2026
131 Cofinex Cofinex GRAM/EUR $1.42 $56,693.76 01:00:09 24/09/2026
132 MEXC MEXC GRAM/USD1 $1.41 $55,374.86 00:51:07 24/09/2026
133 STON.fi STON.fi REDO/TON $0.05581 $51,803.92 00:51:31 24/09/2026
134 Bybit EU Bybit EU GRAM/USDC $1.41 $48,903.94 00:54:10 24/09/2026
135 TxFlow TxFlow GRAM/USDC $1.44 $48,536.74 13:54:39 22/09/2026
136 Tothemoon Tothemoon GRAM/USDC $1.41 $46,332.83 01:00:15 24/09/2026
137 DeDust DeDust GRAM/UTYA $1.41 $42,621.58 00:58:10 24/09/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.41 $41,302.34 00:58:24 24/09/2026
139 Binance Binance GRAM/FDUSD $1.41 $39,099.72 00:56:42 24/09/2026
140 Bitfinex Bitfinex TON/USDT $1.41 $37,108.36 00:59:23 24/09/2026
141 Kraken Kraken TON/USDT $1.41 $34,515.73 00:59:25 24/09/2026
142 OKX OKX GRAM/EUR $1.41 $29,179.84 00:56:23 24/09/2026
143 STON.fi v2 STON.fi v2 MAJOR/TON $0.03627 $27,493.51 00:44:56 24/09/2026
144 STON.fi STON.fi PX/GRAM $0.01348 $26,556.76 00:44:14 24/09/2026
145 LeveX LeveX GRAM/USDT $1.41 $22,684.06 01:00:09 24/09/2026
146 CoinDCX CoinDCX GRAM/INR $1.50 $22,539.26 01:00:10 24/09/2026
147 WEEX WEEX GRAM/USDC $1.41 $22,037.79 00:57:10 24/09/2026
148 Cryptomus Cryptomus GRAM/USDC $1.41 $18,791.25 01:00:10 24/09/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.51 $16,715.80 00:18:23 24/09/2026
150 BITmarkets BITmarkets GRAM/USDT $1.41 $14,047.74 01:00:12 24/09/2026
151 BTSE BTSE GRAM/USDT $1.41 $14,036.63 00:57:11 24/09/2026
152 B2Z Exchange B2Z Exchange GRAM/USDT $1.41 $13,486.45 01:03:09 24/09/2026
153 HashKey Exchange HashKey Exchange GRAM/USD $1.41 $10,274.18 00:57:07 24/09/2026
154 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004711 $10,003.41 00:16:27 24/09/2026
155 STON.fi STON.fi SP/GRAM $0.003888 $9,910.39 00:53:48 24/09/2026
156 Bitfinex Bitfinex TON/USDT $1.41 $9,871.44 00:57:15 24/09/2026
157 Bitfinex Bitfinex TON/USD $1.41 $9,441.83 00:59:53 24/09/2026
158 Bitget Bitget GRAM/USDC $1.41 $9,144.08 00:54:37 24/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.41 $7,678.35 00:58:24 24/09/2026
160 DeDust DeDust GRAM/MTONGA $1.41 $7,408.76 00:46:02 24/09/2026
161 Backpack Exchange Backpack Exchange GRAM/USDC $1.41 $7,346.43 00:57:15 24/09/2026
162 TONCO TONCO GRAM/UTYA $1.41 $5,537.70 00:54:24 24/09/2026
163 STON.fi STON.fi GRAM/STON $1.41 $5,356.45 22:55:16 23/09/2026
164 TRIV TRIV GRAM/USDT $1.41 $5,341.10 01:00:12 24/09/2026
165 DeDust DeDust GRAM/DOGS $1.41 $5,189.58 00:49:42 24/09/2026
166 OKX OKX GRAM/USD $1.39 $5,150.10 00:56:23 24/09/2026
167 STON.fi v2 STON.fi v2 STORM/GRAM $0.003589 $4,941.82 00:47:05 24/09/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,619.17 $4,319.53 18:53:35 23/09/2026
169 DeDust DeDust GRAM/NOT $1.42 $4,285.44 00:59:08 24/09/2026
170 DeDust DeDust GRAM/PX $1.40 $4,240.86 00:39:42 24/09/2026
171 Binance Binance GRAM/USD1 $1.41 $4,058.63 00:56:42 24/09/2026
172 Coinone Coinone GRAM/KRW $1.39 $3,932.46 00:56:53 24/09/2026
173 STON.fi STON.fi TON/ECOR $1.41 $3,722.46 00:57:10 24/09/2026
174 NexDAX NexDAX GRAM/USDT $1.41 $3,677.89 00:57:08 24/09/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.49 $3,388.62 00:22:31 24/09/2026
176 Korbit Korbit GRAM/KRW $1.41 $3,375.13 01:00:10 24/09/2026
177 CoinEx CoinEx GRAM/USDC $1.41 $3,366.71 01:02:23 24/09/2026
178 STON.fi STON.fi Blum/GRAM $0.001491 $3,285.17 00:47:53 24/09/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9999 $3,280.22 00:52:39 24/09/2026
180 Binance TH Binance TH GRAM/USDT $1.41 $3,007.81 00:57:12 24/09/2026
181 DeDust DeDust GRAM/REDO $1.43 $2,944.77 00:36:47 24/09/2026
182 STON.fi STON.fi NOT/GRAM $0.0004657 $2,843.30 00:39:22 24/09/2026
183 Ndax Ndax GRAM/CAD $1.43 $2,768.07 01:03:09 24/09/2026
184 CoinDCX CoinDCX GRAM/USDT $1.41 $2,762.78 01:00:10 24/09/2026
185 STON.fi STON.fi GRAM/GEMSTON $1.40 $2,343.79 00:05:07 24/09/2026
186 Bitlo Bitlo GRAM/USDT $1.41 $2,337.76 01:00:07 24/09/2026
187 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,211.15 00:22:31 24/09/2026
188 STON.fi STON.fi LAMBO/GRAM $0.0002549 $2,175.71 00:59:37 24/09/2026
189 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
190 Bitkub Bitkub GRAM/THB $1.41 $2,077.67 00:57:11 24/09/2026
191 OKX OKX GRAM/TRY $1.40 $2,047.88 00:56:23 24/09/2026
192 STON.fi STON.fi GRAM/PLANE $1.41 $2,005.04 00:23:36 24/09/2026
193 DeDust DeDust GRAM/FISH $1.41 $1,974.08 00:33:14 24/09/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,663.48 $1,960.58 00:51:47 24/09/2026
195 Binance.US Binance.US GRAM/USDT $1.41 $1,924.49 00:59:23 24/09/2026
196 CoinEx CoinEx GRAM/BTC $1.41 $1,906.11 01:02:23 24/09/2026
197 Upbit Upbit GRAM/BTC $1.41 $1,743.24 00:56:54 24/09/2026
198 Bitget Bitget GRAM/EUR $1.42 $1,668.18 00:54:37 24/09/2026
199 STON.fi STON.fi STONKS/GRAM $0.003882 $1,657.60 17:11:38 23/09/2026
200 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.41 $1,593.49 23:09:19 23/09/2026
201 STON.fi STON.fi GRM/GRAM $0.0007016 $1,482.15 00:40:22 24/09/2026
202 STON.fi STON.fi FRT/GRAM $3.77 $1,433.88 00:58:30 24/09/2026
203 STON.fi v2 STON.fi v2 STON/GRAM $0.4806 $1,415.42 22:56:05 23/09/2026
204 STON.fi STON.fi GRAM/EVAA $1.40 $1,391.73 00:03:19 24/09/2026
205 STON.fi STON.fi CATI/GRAM $0.06319 $1,338.67 00:34:20 24/09/2026
206 Tokocrypto Tokocrypto GRAM/USDT $1.41 $1,287.10 00:57:13 24/09/2026
207 DeDust DeDust GRAM/DUST $1.41 $1,270.49 23:16:36 23/09/2026
208 BITmarkets BITmarkets GRAM/USDC $1.41 $1,260.46 01:00:12 24/09/2026
209 STON.fi v2 STON.fi v2 GRAM/JETTON $1.41 $1,248.24 23:21:22 23/09/2026
210 STON.fi v2 STON.fi v2 X/GRAM $0.000006490 $1,237.60 00:29:36 24/09/2026
211 B2Z Exchange B2Z Exchange GRAM/USDC $1.41 $1,231.72 01:03:09 24/09/2026
212 DeDust DeDust GRAM/MITTENS $1.41 $1,214.43 22:51:16 23/09/2026
213 DeDust DeDust GRAM/ECOR $1.40 $1,192.50 00:59:48 24/09/2026
214 STON.fi STON.fi GRAM/DOGS $1.41 $1,176.63 23:35:23 23/09/2026
215 Uniswap v2 Uniswap v2 GRAM/WETH $1.52 $1,050.48 00:17:47 24/09/2026
216 VinDAX VinDAX GRAM/USDT $1.41 $986.42 01:00:11 24/09/2026
217 DeDust DeDust GRAM/DUREV $1.41 $976.84 00:15:39 24/09/2026
218 STON.fi STON.fi STON/TON $0.4833 $897.23 23:18:42 23/09/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $890.36 23:02:14 23/09/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $889.63 23:02:28 23/09/2026
221 Orderly Orderly GRAM/USDC $1.47 $797.93 01:03:16 24/09/2026
222 MemeMax MemeMax GRAM/USDC $1.40 $797.93 01:03:16 24/09/2026
223 Tokocrypto Tokocrypto GRAM/IDR $1.41 $792.55 00:57:13 24/09/2026
224 Binance Binance GRAM/IDR $1.40 $789.14 00:56:42 24/09/2026
225 Bitlo Bitlo GRAM/TRY $1.41 $749.86 01:00:07 24/09/2026
226 Binance Binance GRAM/U $1.41 $715.64 00:56:42 24/09/2026
227 STON.fi STON.fi DOGS/GRAM $0.00004727 $625.31 23:41:42 23/09/2026
228 STON.fi STON.fi GRAM/MRSOON $1.41 $587.61 00:12:08 24/09/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $548.89 21:31:16 23/09/2026
230 DeDust DeDust GRAM/GOMINING $1.41 $533.55 23:20:24 23/09/2026
231 DeDust DeDust GRAM/GRM $1.43 $428.35 00:25:44 24/09/2026
232 STON.fi STON.fi BUILD/GRAM $0.01512 $402.47 22:43:12 23/09/2026
233 DeDust DeDust GRAM/XROCK $1.42 $389.21 23:37:24 23/09/2026
234 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000402 $376.11 23:08:41 23/09/2026
235 STON.fi v2 STON.fi v2 GRAM/CATS $1.41 $345.94 23:49:00 23/09/2026
236 STON.fi STON.fi ESIM/GRAM $0.00001578 $315.42 19:45:43 23/09/2026
237 DeDust DeDust GRAM/BOLT $1.41 $304.24 21:20:41 23/09/2026
238 DeDust DeDust GRAM/stTON $1.41 $298.27 21:31:15 23/09/2026
239 DeDust DeDust GRAM/TONNEL $1.41 $276.46 23:59:40 23/09/2026
240 DeDust DeDust GRAM/GLINT $1.41 $259.13 23:49:43 23/09/2026
241 DeDust DeDust GRAM/KINGY $1.41 $254.03 22:55:33 23/09/2026
242 STON.fi STON.fi JUSDT/GRAM $1.03 $222.99 23:06:36 23/09/2026
243 WazirX WazirX GRAM/USDT $1.39 $219.87 01:03:09 24/09/2026
244 Nomiswap Nomiswap GRAM/USDC $1.49 $212.14 23:02:28 23/09/2026
245 DeDust DeDust GRAM/JVT $1.41 $203.55 23:24:59 23/09/2026
246 Poloniex Poloniex GRAM/USDT $1.50 $177.89 00:59:23 24/09/2026
247 STON.fi STON.fi RECA/GRAM $0.007344 $175.32 13:34:29 23/09/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.53 $172.09 07:55:47 23/09/2026
249 STON.fi STON.fi GRAM/FISH $1.42 $145.09 23:54:03 23/09/2026
250 STON.fi STON.fi GRAM/DUREV $1.41 $141.50 00:01:29 24/09/2026
251 STON.fi v2 STON.fi v2 GRAM/TAC $1.37 $136.12 00:10:55 24/09/2026
252 STON.fi STON.fi TINU/TON $0.00008041 $127.55 06:41:25 23/09/2026
253 DeDust DeDust GRAM/HYDRA $1.41 $126.54 23:24:54 23/09/2026
254 TONCO TONCO GRAM/ECOR $1.40 $113.86 22:56:44 23/09/2026
255 Foxbit Foxbit GRAM/BRL $1.41 $106.00 00:57:11 24/09/2026
256 STON.fi STON.fi MAN/GRAM $0.00007149 $96.86 00:20:18 23/09/2026
257 OKJ OKJ GRAM/JPY $1.42 $95.75 01:00:12 24/09/2026
258 STON.fi STON.fi GRAM/TSTON $1.41 $88.48 16:23:53 23/09/2026
259 STON.fi STON.fi JUSDC/GRAM $0.9618 $86.86 23:58:50 23/09/2026
260 STON.fi STON.fi GLINT/GRAM $0.003749 $76.65 00:37:13 24/09/2026
261 GOPAX GOPAX GRAM/KRW $1.50 $73.71 01:00:10 24/09/2026
262 STON.fi STON.fi GRAM/WEB3 $1.44 $70.50 23:00:20 22/09/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.49 $68.95 23:46:40 23/09/2026
264 STON.fi STON.fi stTON/GRAM $1.66 $63.40 21:14:40 23/09/2026
265 DeDust DeDust GRAM/ANON $1.41 $60.79 00:25:44 24/09/2026
266 DeDust DeDust GRAM/STORM $1.42 $59.08 23:45:16 23/09/2026
267 DeDust DeDust GRAM/JETTON $1.42 $49.56 00:39:43 24/09/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.56 $48.50 20:32:47 23/09/2026
269 STON.fi STON.fi GRAM/JVT $1.44 $46.61 05:17:35 23/09/2026
270 AlphaX AlphaX GRAM/USDT $1.41 $44.16 01:00:18 24/09/2026
271 STON.fi STON.fi FPIBANK/GRAM $0.0001016 $43.66 03:08:47 22/09/2026
272 DeDust DeDust GRAM/BUILD $1.41 $41.58 22:43:12 23/09/2026
273 STON.fi STON.fi DFC/TON $0.003417 $36.81 21:22:10 23/09/2026
274 Paradex Paradex GRAM/USD $1.21 $35.47 01:03:16 24/09/2026
275 STON.fi STON.fi GRAM/SWITCH $1.41 $34.73 16:45:12 23/09/2026
276 CEX.IO CEX.IO GRAM/USDC $1.41 $32.69 01:00:10 24/09/2026
277 STON.fi STON.fi RAFF/GRAM $0.01756 $31.03 21:24:08 23/09/2026
278 STON.fi STON.fi GRAM/DUCK $1.41 $30.76 23:19:28 23/09/2026
279 DeDust DeDust GRAM/TCAT $1.41 $30.40 23:52:03 23/09/2026
280 CEX.IO CEX.IO GRAM/EUR $1.41 $27.98 01:00:10 24/09/2026
281 DeDust DeDust GRAM/WIF $1.41 $26.03 23:41:19 23/09/2026
282 STON.fi STON.fi GRAM/JETTON $1.41 $22.99 22:42:57 23/09/2026
283 STON.fi STON.fi TONNEL/GRAM $0.4880 $22.50 23:02:15 23/09/2026
284 CEX.IO CEX.IO GRAM/USD $1.41 $21.83 01:00:10 24/09/2026
285 STON.fi STON.fi UTYAB/GRAM $0.00003248 $21.32 15:49:40 21/09/2026
286 STON.fi STON.fi REGI/GRAM $0.0004486 $20.77 21:42:38 23/09/2026
287 STON.fi STON.fi WIF/TON $0.00005836 $20.58 19:54:00 20/09/2026
288 DeDust DeDust GRAM/DUCK $1.41 $20.38 00:43:20 24/09/2026
289 DeDust DeDust GRAM/JUSDC $1.41 $18.27 23:59:40 23/09/2026
290 STON.fi STON.fi MEMHASH/GRAM $0.00006184 $16.72 14:51:44 23/09/2026
291 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003899 $16.03 20:10:22 23/09/2026
292 DeDust DeDust GRAM/WEB3 $1.41 $15.61 16:53:21 23/09/2026
293 STON.fi STON.fi GRAM/TAPS $1.41 $15.42 18:36:34 23/09/2026
294 DeDust DeDust GRAM/DFC $1.41 $13.94 21:22:10 23/09/2026
295 THENA FUSION THENA FUSION USDT/GRAM $1.00 $11.21 22:36:49 23/09/2026
296 Bitazza Bitazza GRAM/USDT $1.47 $10.88 01:00:10 24/09/2026
297 Bitazza Bitazza GRAM/THB $1.46 $10.80 01:00:10 24/09/2026
298 ZebPay ZebPay GRAM/INR $1.50 $9.68 01:00:10 24/09/2026
299 DeDust DeDust GRAM/JUSDT $1.41 $9.45 23:58:51 23/09/2026
300 DeDust DeDust GRAM/ARBUZ $1.41 $8.83 11:42:58 23/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá