Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.63 | $84,075,463 | 14:57:17 04/12/2025 | |
| 2 | TON/USDT | $1.63 | $64,807,417 | 15:03:10 04/12/2025 | |
| 3 | TON/USDT | $1.63 | $54,383,362 | 15:00:21 04/12/2025 | |
| 4 | TON/USDT | $1.63 | $39,756,069 | 14:54:16 04/12/2025 | |
| 5 | TON/USDT | $1.63 | $38,421,193 | 14:57:18 04/12/2025 | |
| 6 | TON/USDC | $1.63 | $33,872,374 | 15:03:16 04/12/2025 | |
| 7 | TON/USDT | $1.63 | $32,611,676 | 14:57:17 04/12/2025 | |
| 8 | TON/USDT | $1.63 | $31,540,870 | 14:57:15 04/12/2025 | |
| 9 | TONCOIN/USDT | $1.63 | $28,277,897 | 14:57:17 04/12/2025 | |
| 10 | TON/USDT | $1.63 | $28,009,059 | 14:57:15 04/12/2025 | |
| 11 | TON/USDT | $1.63 | $26,920,069 | 15:03:17 04/12/2025 | |
| 12 | TON/USDT | $1.63 | $23,963,140 | 14:57:16 04/12/2025 | |
| 13 | TON/USDT | $1.63 | $23,858,813 | 15:00:19 04/12/2025 | |
| 14 | TON/USDT | $1.63 | $23,070,031 | 14:54:17 04/12/2025 | |
| 15 | TON/USDT | $1.63 | $20,391,696 | 14:57:17 04/12/2025 | |
| 16 | TON/USDT | $1.63 | $20,097,927 | 14:57:17 04/12/2025 | |
| 17 | TON/USDT | $1.63 | $19,877,397 | 15:00:22 04/12/2025 | |
| 18 | TON/USDT | $1.63 | $19,840,068 | 15:00:20 04/12/2025 | |
| 19 | TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 | |
| 20 | TON/USDT | $1.63 | $18,826,306 | 14:57:15 04/12/2025 | |
| 21 | TON/USDT | $1.63 | $18,544,963 | 14:57:16 04/12/2025 | |
| 22 | TON/USDT | $1.63 | $14,173,311 | 14:57:23 04/12/2025 | |
| 23 | TON/USDT | $1.63 | $12,908,013 | 14:54:15 04/12/2025 | |
| 24 | TON/USDT | $1.63 | $12,854,592 | 14:55:53 04/12/2025 | |
| 25 | TON/USDT | $1.63 | $12,670,951 | 15:00:22 04/12/2025 | |
| 26 | TON/USDT | $1.63 | $12,331,685 | 15:00:16 04/12/2025 | |
| 27 | TON/USDT | $1.63 | $11,980,669 | 14:56:54 04/12/2025 | |
| 28 | TON/USDT | $1.63 | $11,357,101 | 15:00:20 04/12/2025 | |
| 29 | TON/USDT | $1.63 | $11,031,915 | 14:55:53 04/12/2025 | |
| 30 | TON/USDT | $1.63 | $10,566,521 | 15:00:07 04/12/2025 | |
| 31 | TON/USDT | $1.63 | $10,341,157 | 14:57:17 04/12/2025 | |
| 32 | TON/USD | $1.63 | $10,200,911 | 15:03:17 04/12/2025 | |
| 33 | TON/USDT | $1.63 | $9,829,186 | 14:54:15 04/12/2025 | |
| 34 | TON/USDT | $5.48 | $9,792,179 | 14:57:15 04/12/2025 | |
| 35 | TON/USDT | $1.63 | $9,375,846 | 15:03:16 04/12/2025 | |
| 36 | TON/USDT | $1.63 | $8,600,547 | 15:00:19 04/12/2025 | |
| 37 | TON/USDT | $1.63 | $8,234,067 | 15:00:20 04/12/2025 | |
| 38 | TON/USDT | $1.63 | $7,401,835 | 14:57:11 04/12/2025 | |
| 39 | TON/USDT | $1.63 | $6,925,988 | 14:57:16 04/12/2025 | |
| 40 | TON/USDT | $1.63 | $6,807,145 | 15:00:21 04/12/2025 | |
| 41 | TON/USDT | $1.63 | $6,780,064 | 15:00:21 04/12/2025 | |
| 42 | TON/USDT | $1.63 | $6,763,862 | 15:00:21 04/12/2025 | |
| 43 | TON/USDT | $1.63 | $6,717,476 | 14:57:16 04/12/2025 | |
| 44 | TON/USDT | $1.63 | $6,514,331 | 15:00:12 04/12/2025 | |
| 45 | TON/USDT | $1.63 | $6,398,487 | 15:00:11 04/12/2025 | |
| 46 | TON/USDT | $1.63 | $5,928,212 | 14:57:16 04/12/2025 | |
| 47 | TON/USDT | $1.63 | $5,926,167 | 14:51:16 04/12/2025 | |
| 48 | TON/USDT | $1.63 | $5,835,048 | 14:57:16 04/12/2025 | |
| 49 | TON/USDT | $1.63 | $5,792,557 | 14:54:09 04/12/2025 | |
| 50 | TON/USDT | $1.63 | $5,776,519 | 15:00:12 04/12/2025 | |
| 51 | TON/USDT | $1.63 | $5,774,833 | 15:00:10 04/12/2025 | |
| 52 | TON/USDT | $1.63 | $5,774,559 | 14:57:12 04/12/2025 | |
| 53 | TON/USDT | $1.63 | $5,745,600 | 14:56:54 04/12/2025 | |
| 54 | TON/USDT | $1.63 | $5,700,976 | 15:00:21 04/12/2025 | |
| 55 | TON/USDT | $1.63 | $5,433,553 | 15:00:10 04/12/2025 | |
| 56 | TON/USDT | $1.63 | $5,208,955 | 14:57:17 04/12/2025 | |
| 57 | TON/USDT | $1.63 | $5,058,961 | 14:57:15 04/12/2025 | |
| 58 | TON/USDT | $1.63 | $5,002,791 | 14:57:09 04/12/2025 | |
| 59 | TON/USDT | $1.63 | $4,925,747 | 15:00:19 04/12/2025 | |
| 60 | TON/USD | $1.63 | $4,924,829 | 15:00:20 04/12/2025 | |
| 61 | TON/USDT | $1.63 | $4,767,299 | 15:00:08 04/12/2025 | |
| 62 | TON/USDT | $1.63 | $4,739,070 | 14:54:19 04/12/2025 | |
| 63 | TON/USDT | $1.63 | $4,633,642 | 15:00:12 04/12/2025 | |
| 64 | TON/USDT | $1.63 | $4,623,237 | 14:54:07 04/12/2025 | |
| 65 | TON/USDT | $1.63 | $4,525,297 | 14:58:25 04/12/2025 | |
| 66 | TON/USDT | $1.63 | $4,482,994 | 14:54:08 04/12/2025 | |
| 67 | TON/USDT | $1.63 | $4,471,411 | 15:00:20 04/12/2025 | |
| 68 | TON/USDT | $1.63 | $4,308,654 | 14:57:17 04/12/2025 | |
| 69 | TON/USDT | $1.63 | $4,064,581 | 15:00:21 04/12/2025 | |
| 70 | TON/USDT | $1.63 | $4,063,027 | 14:54:16 04/12/2025 | |
| 71 | TON/USDT | $1.63 | $4,000,600 | 14:57:07 04/12/2025 | |
| 72 | TON/USDT | $1.63 | $3,994,824 | 14:54:07 04/12/2025 | |
| 73 | TON/USDT | $1.63 | $3,944,859 | 14:57:15 04/12/2025 | |
| 74 | TON/USDT | $1.63 | $3,689,430 | 14:57:07 04/12/2025 | |
| 75 | TON/USDT | $1.63 | $3,379,045 | 14:57:19 04/12/2025 | |
| 76 | TON/USDT | $1.63 | $3,355,899 | 15:00:11 04/12/2025 | |
| 77 | TON/USDT | $1.63 | $2,980,955 | 14:57:08 04/12/2025 | |
| 78 | TON/USDT | $1.63 | $2,953,266 | 15:03:20 04/12/2025 | |
| 79 | TON/USDT | $1.63 | $2,935,547 | 14:54:07 04/12/2025 | |
| 80 | TON/USDT | $1.63 | $2,845,649 | 14:57:17 04/12/2025 | |
| 81 | TON/USDT | $1.63 | $2,764,720 | 14:57:07 04/12/2025 | |
| 82 | TON/USDT | $1.63 | $2,757,163 | 14:57:07 04/12/2025 | |
| 83 | TON/USDT | $1.63 | $2,661,271 | 14:48:15 04/12/2025 | |
| 84 | TON/USDT | $1.63 | $2,555,886 | 14:57:09 04/12/2025 | |
| 85 | TON/USDT | $1.63 | $2,544,797 | 14:48:16 04/12/2025 | |
| 86 | TON/USDT | $1.63 | $2,530,696 | 14:57:08 04/12/2025 | |
| 87 | TON/USDT | $1.63 | $2,503,582 | 15:00:20 04/12/2025 | |
| 88 | TON/USDT | $1.63 | $2,470,389 | 14:57:18 04/12/2025 | |
| 89 | TON/USDT | $1.63 | $2,437,704 | 15:00:19 04/12/2025 | |
| 90 | TON/USDT | $1.63 | $2,282,481 | 14:57:07 04/12/2025 | |
| 91 | TON/USDC | $1.63 | $2,217,795 | 14:57:08 04/12/2025 | |
| 92 | TON/USDT | $1.63 | $2,200,469 | 14:57:08 04/12/2025 | |
| 93 | TON/USDT | $1.63 | $2,128,434 | 14:57:16 04/12/2025 | |
| 94 | TON/USDT | $1.63 | $1,959,970 | 14:57:08 04/12/2025 | |
| 95 | TON/USDT | $1.63 | $1,955,895 | 15:03:17 04/12/2025 | |
| 96 | TON/USD | $1.63 | $1,845,510 | 14:57:16 04/12/2025 | |
| 97 | TON/USDT | $1.63 | $1,840,654 | 14:57:16 04/12/2025 | |
| 98 | TON/USDT | $1.63 | $1,796,920 | 15:00:20 04/12/2025 | |
| 99 | TON/USDT | $1.63 | $1,796,571 | 14:54:16 04/12/2025 | |
| 100 | TON/USDT | $1.63 | $1,716,143 | 14:57:09 04/12/2025 | |
| 101 | TON/USDT | $1.63 | $1,693,400 | 14:57:10 04/12/2025 | |
| 102 | TON/USDT | $1.63 | $1,673,507 | 14:48:07 04/12/2025 | |
| 103 | TON/USDT | $1.63 | $1,650,722 | 15:00:20 04/12/2025 | |
| 104 | TON/USDT | $1.63 | $1,599,644 | 15:00:20 04/12/2025 | |
| 105 | TONCOIN/USDT | $1.63 | $1,546,865 | 15:00:07 04/12/2025 | |
| 106 | TON/USDT | $1.63 | $1,508,479 | 15:00:09 04/12/2025 | |
| 107 | TON/USDT | $1.63 | $1,465,904 | 14:54:07 04/12/2025 | |
| 108 | TON/USDT | $1.63 | $1,440,488 | 14:56:24 04/12/2025 | |
| 109 | TON/USDT | $1.63 | $1,411,726 | 15:03:21 04/12/2025 | |
| 110 | TON/USDT | $1.63 | $1,314,185 | 14:57:16 04/12/2025 | |
| 111 | TON/USDT | $1.63 | $1,233,508 | 14:57:11 04/12/2025 | |
| 112 | TON/USDT | $1.63 | $1,212,963 | 14:54:19 04/12/2025 | |
| 113 | TON/USDT | $1.63 | $1,206,577 | 15:00:11 04/12/2025 | |
| 114 | TON/USDT | $1.63 | $1,199,628 | 14:57:08 04/12/2025 | |
| 115 | TON/USDT | $1.63 | $1,093,008 | 15:00:11 04/12/2025 | |
| 116 | TON/USDT | $1.63 | $1,032,248 | 14:57:10 04/12/2025 | |
| 117 | TON/USDT | $1.63 | $1,012,374 | 14:59:23 04/12/2025 | |
| 118 | TON/USDT | $1.63 | $997,001 | 15:00:22 04/12/2025 | |
| 119 | TON/USDT | $1.63 | $934,035 | 15:00:20 04/12/2025 | |
| 120 | TON/USDT | $1.63 | $919,039 | 14:57:10 04/12/2025 | |
| 121 | TON/USDT | $1.63 | $795,065 | 15:00:11 04/12/2025 | |
| 122 | TON/USD | $1.63 | $781,995 | 15:03:16 04/12/2025 | |
| 123 | TON/USDC | $1.63 | $749,878 | 14:56:54 04/12/2025 | |
| 124 | TON/USDT | $1.63 | $739,868 | 14:57:10 04/12/2025 | |
| 125 | TON/USDT | $1.63 | $732,473 | 15:00:12 04/12/2025 | |
| 126 | TONCOIN/USDT | $1.63 | $720,322 | 14:59:59 04/12/2025 | |
| 127 | TON/USDT | $1.63 | $713,887 | 15:00:07 04/12/2025 | |
| 128 | TON/USDT | $1.63 | $700,629 | 15:00:11 04/12/2025 | |
| 129 | USDT/TON | $1.01 | $698,165 | 14:59:15 04/12/2025 | |
| 130 | TON/USDT | $1.63 | $668,558 | 15:00:08 04/12/2025 | |
| 131 | TON/USDT | $1.63 | $661,736 | 14:57:09 04/12/2025 | |
| 132 | TON/USDT | $1.63 | $644,930 | 15:00:20 04/12/2025 | |
| 133 | TON/USDC | $1.63 | $636,512 | 14:54:07 04/12/2025 | |
| 134 | TON/USDT | $1.63 | $626,925 | 14:57:08 04/12/2025 | |
| 135 | TON/USDT | $1.63 | $616,916 | 14:57:07 04/12/2025 | |
| 136 | TON/USDT | $1.63 | $599,317 | 15:00:07 04/12/2025 | |
| 137 | TON/USDT | $1.63 | $595,196 | 14:59:54 04/12/2025 | |
| 138 | TON/USDT | $1.63 | $594,314 | 15:00:11 04/12/2025 | |
| 139 | TON/USDT | $1.63 | $577,722 | 15:00:09 04/12/2025 | |
| 140 | TON/USDT | $1.63 | $571,175 | 15:00:09 04/12/2025 | |
| 141 | TONCOIN/USDT | $1.62 | $542,449 | 15:01:00 04/12/2025 | |
| 142 | TON/USD | $1.63 | $534,979 | 15:00:12 04/12/2025 | |
| 143 | TON/USD | $1.63 | $534,979 | 15:00:09 04/12/2025 | |
| 144 | TON/USDT | $1.63 | $525,046 | 15:00:20 04/12/2025 | |
| 145 | TON/USDT | $1.63 | $476,860 | 14:45:07 04/12/2025 | |
| 146 | TONCOIN/USDT | $1.64 | $452,240 | 14:57:07 04/12/2025 | |
| 147 | TON/USDT | $1.63 | $446,969 | 14:57:10 04/12/2025 | |
| 148 | TON/USD | $1.63 | $433,374 | 15:03:16 04/12/2025 | |
| 149 | TON/USDT | $1.63 | $421,302 | 14:59:05 04/12/2025 | |
| 150 | TON/EUR | $1.63 | $405,829 | 14:54:07 04/12/2025 | |
| 151 | TON/USDT | $1.63 | $394,774 | 15:00:12 04/12/2025 | |
| 152 | TON/USDC | $1.63 | $393,573 | 15:00:11 04/12/2025 | |
| 153 | TON/USDT | $1.63 | $389,877 | 15:00:10 04/12/2025 | |
| 154 | TON/USDT | $1.63 | $368,657 | 14:57:08 04/12/2025 | |
| 155 | TON/USDT | $1.63 | $355,668 | 14:57:09 04/12/2025 | |
| 156 | TON/USD1 | $1.63 | $343,672 | 14:57:08 04/12/2025 | |
| 157 | TON/USDT | $1.63 | $329,231 | 15:00:12 04/12/2025 | |
| 158 | TON/USDT | $1.63 | $314,731 | 15:00:08 04/12/2025 | |
| 159 | USDT/TON | $1.00 | $300,921 | 14:57:41 04/12/2025 | |
| 160 | TON/USDC | $1.63 | $298,165 | 14:54:08 04/12/2025 | |
| 161 | TON/USDT | $1.63 | $294,849 | 14:57:08 04/12/2025 | |
| 162 | TON/USDT | $1.63 | $293,482 | 14:57:08 04/12/2025 | |
| 163 | TON/USDT | $1.63 | $284,131 | 14:54:07 04/12/2025 | |
| 164 | TON/USDT | $1.63 | $281,942 | 14:54:08 04/12/2025 | |
| 165 | TON/USDT | $1.63 | $280,799 | 15:00:09 04/12/2025 | |
| 166 | TON/USDT | $1.63 | $275,709 | 14:57:09 04/12/2025 | |
| 167 | TONCOIN/USDT | $1.63 | $274,894 | 14:57:09 04/12/2025 | |
| 168 | TON/USDT | $1.62 | $271,938 | 14:57:15 04/12/2025 | |
| 169 | TON/USDT | $1.63 | $270,879 | 14:57:08 04/12/2025 | |
| 170 | TON/VNDC | $1.63 | $266,386 | 15:00:12 04/12/2025 | |
| 171 | TON/USDT | $1.63 | $262,568 | 15:00:09 04/12/2025 | |
| 172 | TON/XRP | $1.63 | $261,633 | 14:57:08 04/12/2025 | |
| 173 | TON/USDC | $1.63 | $241,425 | 15:03:16 04/12/2025 | |
| 174 | TON/USDT | $1.63 | $238,988 | 15:00:08 04/12/2025 | |
| 175 | TON/USDT | $1.62 | $228,368 | 14:54:07 04/12/2025 | |
| 176 | TON/USDT | $1.62 | $227,467 | 15:00:08 04/12/2025 | |
| 177 | TON/USD | $1.63 | $226,449 | 14:59:55 04/12/2025 | |
| 178 | TON/USDT | $1.63 | $225,828 | 15:00:11 04/12/2025 | |
| 179 | TON/USDC | $1.63 | $224,764 | 14:57:16 04/12/2025 | |
| 180 | TON/USDT | $1.63 | $222,755 | 15:00:19 04/12/2025 | |
| 181 | TON/USDC | $1.63 | $217,296 | 15:00:12 04/12/2025 | |
| 182 | TON/USDT | $1.63 | $208,596 | 15:00:20 04/12/2025 | |
| 183 | TON/USDC | $1.63 | $196,634 | 15:00:08 04/12/2025 | |
| 184 | TON/USD | $1.63 | $193,091 | 14:56:58 04/12/2025 | |
| 185 | TON/USDC | $1.63 | $188,882 | 15:00:21 04/12/2025 | |
| 186 | TON/USDC | $1.63 | $185,792 | 14:54:09 04/12/2025 | |
| 187 | TON/USDT | $1.63 | $181,496 | 15:00:12 04/12/2025 | |
| 188 | TON/EUR | $1.63 | $180,376 | 14:57:14 04/12/2025 | |
| 189 | TON/USDC | $1.63 | $174,714 | 14:54:07 04/12/2025 | |
| 190 | TON/USDT | $1.63 | $171,732 | 14:57:17 04/12/2025 | |
| 191 | TON/USD | $1.63 | $156,400 | 14:59:53 04/12/2025 | |
| 192 | TON/USDT | $1.63 | $153,405 | 15:00:23 04/12/2025 | |
| 193 | TON/USD | $1.63 | $153,130 | 15:03:16 04/12/2025 | |
| 194 | TON/USD | $1.64 | $145,385 | 15:04:18 04/12/2025 | |
| 195 | STON/TON | $0.4434 | $138,847 | 14:59:29 04/12/2025 | |
| 196 | TON/USDT | $1.63 | $138,579 | 15:00:20 04/12/2025 | |
| 197 | TON/USDT | $1.63 | $137,891 | 14:57:14 04/12/2025 | |
| 198 | TON/USDT | $1.63 | $132,488 | 15:00:19 04/12/2025 | |
| 199 | TON/EUR | $1.63 | $130,660 | 14:59:55 04/12/2025 | |
| 200 | TON/USDC | $1.63 | $130,535 | 14:54:16 04/12/2025 | |
| 201 | TON/USDT | $1.63 | $128,675 | 15:00:19 04/12/2025 | |
| 202 | TON/USDC | $1.63 | $126,169 | 14:57:08 04/12/2025 | |
| 203 | TON/USDT | $1.64 | $125,526 | 15:00:12 04/12/2025 | |
| 204 | TON/USDC | $1.63 | $118,506 | 15:00:20 04/12/2025 | |
| 205 | TON/USDT | $1.63 | $112,435 | 15:00:20 04/12/2025 | |
| 206 | TON/USDC | $1.63 | $111,698 | 14:57:11 04/12/2025 | |
| 207 | TON/TRY | $1.62 | $104,817 | 14:56:42 04/12/2025 | |
| 208 | TON/USD | $1.65 | $101,519 | 15:03:19 04/12/2025 | |
| 209 | TON/TRY | $1.62 | $100,748 | 14:54:53 04/12/2025 | |
| 210 | TON/USDT | $1.63 | $96,972.15 | 14:57:07 04/12/2025 | |
| 211 | TON/USDT | $1.63 | $93,641.85 | 15:00:09 04/12/2025 | |
| 212 | TON/USDT | $1.63 | $93,641.85 | 15:00:12 04/12/2025 | |
| 213 | TON/USDT | $1.63 | $91,650.23 | 15:00:11 04/12/2025 | |
| 214 | TON/BTC | $1.63 | $90,437.21 | 14:57:17 04/12/2025 | |
| 215 | TON/STON | $1.63 | $87,248.93 | 14:58:59 04/12/2025 | |
| 216 | TON/USD | $1.63 | $84,496.44 | 15:03:16 04/12/2025 | |
| 217 | TON/TRY | $1.63 | $84,421.73 | 14:54:53 04/12/2025 | |
| 218 | TON/USDC | $1.63 | $82,469.18 | 14:57:07 04/12/2025 | |
| 219 | TON/USDC | $1.63 | $82,020.88 | 14:54:08 04/12/2025 | |
| 220 | TON/USDC | $1.63 | $81,669.65 | 14:57:08 04/12/2025 | |
| 221 | TON/USDT | $1.63 | $78,417.23 | 14:57:17 04/12/2025 | |
| 222 | TON/USDT | $1.63 | $77,926.62 | 15:00:12 04/12/2025 | |
| 223 | TON/USDT | $1.63 | $76,203.70 | 15:00:11 04/12/2025 | |
| 224 | TON/USDT | $1.63 | $72,024.82 | 15:00:11 04/12/2025 | |
| 225 | TON/FDUSD | $1.63 | $66,155.22 | 14:56:54 04/12/2025 | |
| 226 | TON/USDT | $1.63 | $65,980.86 | 14:57:15 04/12/2025 | |
| 227 | TON/USDT | $1.63 | $64,786.27 | 14:57:09 04/12/2025 | |
| 228 | TON/USDC | $1.63 | $63,485.24 | 15:00:08 04/12/2025 | |
| 229 | TON/USDT | $1.63 | $63,222.52 | 15:00:11 04/12/2025 | |
| 230 | TON/USDT | $1.51 | $59,147.24 | 08:57:07 02/12/2025 | |
| 231 | TON/EUR | $1.63 | $58,460.74 | 15:00:11 04/12/2025 | |
| 232 | TON/TRY | $1.63 | $58,187.48 | 14:57:09 04/12/2025 | |
| 233 | TON/USDT | $1.62 | $56,453.30 | 15:00:09 04/12/2025 | |
| 234 | TON/USDT | $1.63 | $56,276.98 | 14:59:53 04/12/2025 | |
| 235 | TON/USDT | $1.63 | $55,702.24 | 15:00:11 04/12/2025 | |
| 236 | TON/USDT | $1.63 | $54,808.28 | 14:57:09 04/12/2025 | |
| 237 | TON/USDT | $1.63 | $54,717.72 | 15:00:10 04/12/2025 | |
| 238 | TON/USDT | $1.63 | $54,717.72 | 15:00:09 04/12/2025 | |
| 239 | TON/BTC | $1.63 | $54,506.90 | 14:56:54 04/12/2025 | |
| 240 | TON/USDT | $1.63 | $54,152.99 | 14:54:08 04/12/2025 | |
| 241 | TON/USDC | $1.63 | $51,646.38 | 15:00:11 04/12/2025 | |
| 242 | MAJOR/TON | $0.09169 | $50,358.18 | 14:49:48 04/12/2025 | |
| 243 | TON/USDT | $1.63 | $46,046.05 | 14:57:07 04/12/2025 | |
| 244 | TON/EUR | $1.63 | $44,775.30 | 15:00:11 04/12/2025 | |
| 245 | TON/USDT | $1.63 | $41,029.44 | 15:00:08 04/12/2025 | |
| 246 | TON/USD | $1.63 | $40,806.38 | 15:00:11 04/12/2025 | |
| 247 | TON/USDT | $1.63 | $40,267.78 | 15:00:08 04/12/2025 | |
| 248 | TON/USD | $1.62 | $38,822.88 | 14:57:18 04/12/2025 | |
| 249 | TON/WETH | $1.63 | $38,082.77 | 11:16:59 04/12/2025 | |
| 250 | TON/USD | $1.62 | $37,571.91 | 14:56:54 04/12/2025 | |
| 251 | TON/KRW | $1.64 | $36,541.59 | 14:54:53 04/12/2025 | |
| 252 | TON/USDC | $1.63 | $36,403.63 | 15:00:11 04/12/2025 | |
| 253 | TON/USDT | $1.63 | $32,829.91 | 15:00:11 04/12/2025 | |
| 254 | TON/USDT | $1.63 | $31,716.62 | 14:57:09 04/12/2025 | |
| 255 | TON/USDT | $1.63 | $31,636.21 | 15:00:08 04/12/2025 | |
| 256 | TONCOIN/USDC | $1.63 | $29,058.52 | 14:57:09 04/12/2025 | |
| 257 | TON/USDT | $1.62 | $27,496.30 | 14:54:53 04/12/2025 | |
| 258 | UTYA/TON | $0.004433 | $23,231.27 | 14:06:57 04/12/2025 | |
| 259 | TON/USDC | $1.63 | $22,874.21 | 14:55:53 04/12/2025 | |
| 260 | STON/TON | $0.4469 | $19,776.30 | 14:58:41 04/12/2025 | |
| 261 | TON/USDT | $1.63 | $17,266.45 | 15:00:23 04/12/2025 | |
| 262 | TON/USDT | $1.62 | $16,927.59 | 14:54:15 04/12/2025 | |
| 263 | TON/USDC | $1.63 | $16,808.65 | 15:03:17 04/12/2025 | |
| 264 | TON/USD | $1.64 | $16,502.39 | 14:59:23 04/12/2025 | |
| 265 | TON/USDT | $1.63 | $16,019.74 | 14:57:18 04/12/2025 | |
| 266 | TON/USDC | $1.63 | $14,501.12 | 14:51:11 04/12/2025 | |
| 267 | TON/TSTON | $1.63 | $13,805.65 | 13:49:53 04/12/2025 | |
| 268 | TON/USDC | $1.63 | $13,474.29 | 14:57:09 04/12/2025 | |
| 269 | TON/USD | $1.62 | $12,877.32 | 15:00:08 04/12/2025 | |
| 270 | TON/USDC | $1.63 | $12,203.39 | 14:57:08 04/12/2025 | |
| 271 | TON/USDT | $1.63 | $12,137.24 | 15:00:08 04/12/2025 | |
| 272 | TON/USDT | $1.63 | $11,424.32 | 14:57:10 04/12/2025 | |
| 273 | TON/USD | $1.63 | $11,312.06 | 14:57:07 04/12/2025 | |
| 274 | TON/USDC | $1.63 | $11,196.64 | 14:57:07 04/12/2025 | |
| 275 | TON/EUR | $1.63 | $9,620.28 | 14:54:07 04/12/2025 | |
| 276 | ETH/TON | $3,200.56 | $9,353.54 | 14:01:11 04/12/2025 | |
| 277 | GRAM/TON | $0.002755 | $8,680.26 | 14:12:44 04/12/2025 | |
| 278 | TON/USDC | $1.63 | $7,945.20 | 14:59:53 04/12/2025 | |
| 279 | TON/USDC | $1.63 | $7,838.03 | 14:59:24 04/12/2025 | |
| 280 | SP/TON | $0.004410 | $7,629.07 | 14:45:36 04/12/2025 | |
| 281 | TON/USDT | $1.63 | $7,373.12 | 14:57:07 04/12/2025 | |
| 282 | TON/ECOR | $1.62 | $6,975.16 | 14:37:54 04/12/2025 | |
| 283 | TON/USDC | $1.63 | $6,949.34 | 15:00:11 04/12/2025 | |
| 284 | NOT/TON | $0.0005926 | $6,869.74 | 14:59:18 04/12/2025 | |
| 285 | TON/USD | $1.62 | $6,461.24 | 14:57:18 04/12/2025 | |
| 286 | TON/USDT | $1.63 | $6,406.34 | 14:54:07 04/12/2025 | |
| 287 | TON/USDT | $1.63 | $6,364.15 | 15:00:20 04/12/2025 | |
| 288 | TON/KRW | $1.65 | $6,057.32 | 14:54:53 04/12/2025 | |
| 289 | TON/USDC | $1.63 | $5,967.45 | 15:00:09 04/12/2025 | |
| 290 | TON/USDC | $1.63 | $5,967.45 | 15:00:12 04/12/2025 | |
| 291 | STORM/TON | $0.008227 | $5,826.94 | 14:37:34 04/12/2025 | |
| 292 | TON/WBNB | $1.71 | $5,697.44 | 14:55:04 04/12/2025 | |
| 293 | TON/BTC | $1.63 | $5,673.02 | 14:59:53 04/12/2025 | |
| 294 | TON/USDT | $1.63 | $5,362.91 | 15:00:12 04/12/2025 | |
| 295 | TON/USDC | $1.63 | $5,332.33 | 15:00:19 04/12/2025 | |
| 296 | TON/USD | $1.63 | $4,777.37 | 14:57:08 04/12/2025 | |
| 297 | REDO/TON | $0.03190 | $4,571.24 | 12:35:56 04/12/2025 | |
| 298 | TON/USDC | $1.63 | $4,560.93 | 14:57:09 04/12/2025 | |
| 299 | TON/EUR | $1.62 | $4,381.86 | 14:56:24 04/12/2025 | |
| 300 | TON/IDR | $1.66 | $4,372.76 | 14:59:53 04/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 04/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,075,463 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.