Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,594 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.64 | $91,361,457 | 02:56:32 08/07/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Websea |
GRAM/USDT | $1.64 | $49,263,985 | 02:48:12 08/07/2026 |
| 4 | OrangeX |
GRAM/USDT | $1.64 | $44,711,955 | 02:57:12 08/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.64 | $43,402,085 | 02:57:07 08/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.63 | $31,928,280 | 02:54:16 08/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.63 | $26,171,245 | 02:54:17 08/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.64 | $14,436,134 | 02:54:17 08/07/2026 |
| 9 | Hibt |
GRAM/USDT | $1.64 | $13,700,274 | 02:54:09 08/07/2026 |
| 10 | Bybit |
GRAM/USDT | $1.64 | $13,642,360 | 02:54:11 08/07/2026 |
| 11 |  LBank |
GRAM/USDT | $1.64 | $12,352,486 | 02:57:17 08/07/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.64 | $12,159,476 | 02:57:16 08/07/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.64 | $8,335,131 | 02:54:26 08/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.63 | $7,442,452 | 03:00:16 08/07/2026 |
| 17 | Gate |
GRAM/USDT | $1.64 | $7,155,215 | 02:56:24 08/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.64 | $6,352,417 | 02:56:23 08/07/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.64 | $6,232,408 | 02:57:07 08/07/2026 |
| 20 |  Lighter |
GRAM/USDC | $1.64 | $4,970,989 | 02:57:15 08/07/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.63 | $4,298,655 | 02:57:15 08/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.64 | $4,267,066 | 02:56:23 08/07/2026 |
| 25 |  KTX |
GRAM/USDT | $1.64 | $4,231,708 | 03:00:07 08/07/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.64 | $4,106,674 | 03:00:17 08/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.64 | $3,954,434 | 02:57:17 08/07/2026 |
| 28 |  BTCC |
TON/USDT | $1.60 | $3,855,600 | 02:57:09 08/07/2026 |
| 29 |  MEXC |
GRAM/USDT | $1.64 | $3,753,578 | 02:54:07 08/07/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.64 | $3,714,851 | 02:57:12 08/07/2026 |
| 31 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.63 | $3,393,256 | 02:57:15 08/07/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,741,323 | 02:59:48 08/07/2026 |
| 34 |  4E |
GRAM/USDT | $1.64 | $2,662,277 | 02:57:12 08/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.64 | $2,516,467 | 02:57:10 08/07/2026 |
| 36 |  BitKan |
GRAM/USDT | $1.64 | $2,243,150 | 03:00:10 08/07/2026 |
| 37 |  Ourbit |
GRAM/USDT | $1.64 | $2,220,627 | 02:57:17 08/07/2026 |
| 38 |  Bitget |
GRAM/USDT | $1.63 | $1,967,710 | 02:54:09 08/07/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.63 | $1,808,125 | 02:57:15 08/07/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.64 | $1,752,887 | 02:57:08 08/07/2026 |
| 42 | Echobit |
GRAM/USDT | $1.64 | $1,738,930 | 02:57:08 08/07/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.64 | $1,736,834 | 02:57:07 08/07/2026 |
| 44 | Binance |
GRAM/USDC | $1.64 | $1,658,353 | 02:56:32 08/07/2026 |
| 45 |  WOO X Pro |
GRAM/USDT | $1.63 | $1,603,023 | 03:00:16 08/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.63 | $1,572,786 | 02:57:17 08/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.63 | $1,570,929 | 03:00:18 08/07/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.64 | $1,559,221 | 02:48:07 08/07/2026 |
| 49 |  Tapbit |
GRAM/USDT | $1.64 | $1,518,593 | 02:57:08 08/07/2026 |
| 50 | Bitunix |
GRAM/USDT | $1.63 | $1,477,720 | 02:48:17 08/07/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,461,029 | 03:00:18 08/07/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.64 | $1,346,948 | 03:00:10 08/07/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.63 | $1,344,458 | 02:45:17 08/07/2026 |
| 54 |  Coinbase Exchange |
TON/USD | $1.64 | $1,339,045 | 02:57:00 08/07/2026 |
| 55 |  BYDFi |
GRAM/USDT | $1.64 | $1,251,883 | 03:00:10 08/07/2026 |
| 56 | Binance |
GRAM/TRY | $1.64 | $1,209,521 | 02:56:32 08/07/2026 |
| 57 | Ourbit |
GRAM/USDT | $1.64 | $1,119,184 | 02:57:08 08/07/2026 |
| 58 | Bybit |
GRAM/USDC | $1.63 | $964,807 | 02:54:11 08/07/2026 |
| 59 |  BloFin |
GRAM/USDT | $1.64 | $919,648 | 02:57:16 08/07/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 61 |  Kraken |
TON/USD | $1.64 | $869,923 | 02:59:55 08/07/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.64 | $858,563 | 02:57:07 08/07/2026 |
| 63 |  Bitrue |
GRAM/USDT | $1.64 | $850,597 | 02:57:09 08/07/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.64 | $819,971 | 03:00:12 08/07/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.64 | $819,936 | 03:00:12 08/07/2026 |
| 66 |  BitDelta |
GRAM/USDT | $1.64 | $774,935 | 02:57:07 08/07/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.64 | $695,097 | 02:57:09 08/07/2026 |
| 68 | Bybit |
GRAM/EUR | $1.64 | $692,093 | 02:54:11 08/07/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.64 | $691,049 | 02:57:16 08/07/2026 |
| 70 |  STON.fi |
USDT/GRAM | $1.00 | $681,150 | 02:59:48 08/07/2026 |
| 71 | Phemex |
GRAM/USDT | $1.64 | $674,280 | 02:57:09 08/07/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.63 | $656,581 | 03:03:16 08/07/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.64 | $491,984 | 03:00:14 08/07/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.64 | $463,123 | 02:59:23 08/07/2026 |
| 76 | Bitrue |
GRAM/USDT | $1.64 | $401,176 | 02:57:17 08/07/2026 |
| 77 |  CoinCola |
TON/USDT | $1.64 | $397,877 | 03:00:08 08/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.64 | $394,815 | 02:59:48 08/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.64 | $383,137 | 02:57:09 08/07/2026 |
| 80 | WhiteBIT |
GRAM/EUR | $1.64 | $378,407 | 02:57:07 08/07/2026 |
| 81 |  BitMart |
TON/USDT | $21.44 | $366,170 | 02:57:12 08/07/2026 |
| 82 |  Aster |
GRAM/USDT | $1.63 | $304,219 | 02:54:15 08/07/2026 |
| 83 | KCEX |
GRAM/USDT | $1.64 | $275,827 | 02:57:09 08/07/2026 |
| 84 |  Tothemoon |
GRAM/USDC | $1.64 | $247,902 | 03:00:12 08/07/2026 |
| 85 | STON.fi |
UTYA/GRAM | $0.02765 | $213,887 | 02:27:37 08/07/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 | BloFin |
GRAM/USDT | $1.63 | $188,345 | 02:54:11 08/07/2026 |
| 88 |  CoinTR |
GRAM/USDT | $1.64 | $179,350 | 02:57:11 08/07/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.64 | $171,515 | 03:00:17 08/07/2026 |
| 90 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $156,961 | 02:40:59 08/07/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.64 | $153,833 | 02:57:13 08/07/2026 |
| 92 | CoinTR |
GRAM/TRY | $1.64 | $151,529 | 02:57:11 08/07/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | MEXC |
GRAM/USDC | $1.64 | $113,926 | 02:57:16 08/07/2026 |
| 96 |  HTX |
GRAM/USDT | $1.65 | $98,672.30 | 02:59:24 08/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.63 | $91,349.05 | 02:54:16 08/07/2026 |
| 98 | STON.fi |
GRAM/TSTON | $1.64 | $90,458.65 | 02:49:17 08/07/2026 |
| 99 | WEEX |
GRAM/USDC | $1.64 | $87,664.62 | 02:57:09 08/07/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.62 | $84,890.89 | 02:35:44 08/07/2026 |
| 101 | Bitget |
GRAM/USDC | $1.64 | $84,048.32 | 02:54:09 08/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.64 | $82,741.73 | 02:54:07 08/07/2026 |
| 103 | Kraken |
TON/EUR | $1.64 | $76,104.95 | 02:59:24 08/07/2026 |
| 104 |  BigONE |
GRAM/USDT | $1.64 | $75,317.39 | 02:57:07 08/07/2026 |
| 105 | WhiteBIT |
GRAM/USDC | $1.64 | $73,530.96 | 02:57:07 08/07/2026 |
| 106 | KuCoin |
GRAM/USDC | $1.63 | $72,550.77 | 02:56:23 08/07/2026 |
| 107 | Binance |
GRAM/FDUSD | $1.63 | $70,949.06 | 02:56:54 08/07/2026 |
| 108 |  TONCO |
GRAM/USDT | $1.63 | $69,514.03 | 02:05:16 08/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.64 | $67,932.11 | 03:00:11 08/07/2026 |
| 110 | MEXC |
GRAM/EUR | $1.64 | $63,124.81 | 02:54:07 08/07/2026 |
| 111 |  Bitfinex |
TON/USDT | $1.64 | $60,458.81 | 02:59:53 08/07/2026 |
| 112 |  Flipster |
GRAM/USDT | $1.63 | $58,185.09 | 03:00:18 08/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,789.14 | $57,791.40 | 02:40:59 08/07/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.64 | $57,016.01 | 03:00:11 08/07/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.64 | $56,246.68 | 03:00:10 08/07/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.64 | $53,683.28 | 02:54:07 08/07/2026 |
| 117 |  AscendEX |
TON/USDT | $1.52 | $52,778.59 | 21:33:15 07/07/2026 |
| 118 | Cofinex |
GRAM/USDC | $1.64 | $50,754.19 | 03:00:11 08/07/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.64 | $48,864.24 | 02:59:23 08/07/2026 |
| 120 | Kraken |
TON/USDC | $1.64 | $47,911.58 | 02:59:24 08/07/2026 |
| 121 | Kraken |
TON/USDT | $1.64 | $43,351.88 | 02:59:55 08/07/2026 |
| 122 | STON.fi |
REDO/TON | $0.07197 | $43,011.36 | 02:45:12 08/07/2026 |
| 123 | STON.fi |
GRAM/EVAA | $1.61 | $36,304.78 | 02:58:48 08/07/2026 |
| 124 |  XBO.com |
GRAM/USDT | $1.64 | $34,238.77 | 03:00:07 08/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.64 | $32,866.33 | 03:00:07 08/07/2026 |
| 126 | OKX |
GRAM/USDC | $1.64 | $29,504.06 | 02:56:54 08/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.61 | $27,970.99 | 02:59:54 08/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.64 | $25,006.95 | 02:56:23 08/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.63 | $22,955.43 | 03:00:10 08/07/2026 |
| 130 | Bitfinex |
TON/USDT | $1.63 | $21,579.98 | 02:57:16 08/07/2026 |
| 131 | TONCO |
GRAM/UTYA | $1.63 | $18,957.60 | 02:17:32 08/07/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.64 | $18,197.93 | 02:57:07 08/07/2026 |
| 133 | Bitfinex |
TON/USD | $1.64 | $15,916.19 | 02:59:23 08/07/2026 |
| 134 |  Tokocrypto |
GRAM/USDT | $1.64 | $14,049.80 | 02:57:12 08/07/2026 |
| 135 | STON.fi |
PX/GRAM | $0.01384 | $12,623.67 | 02:55:11 08/07/2026 |
| 136 | STON.fi |
FRT/GRAM | $21.07 | $12,331.32 | 02:58:24 08/07/2026 |
| 137 | STON.fi |
GRAM/STON | $1.64 | $12,188.62 | 02:08:01 08/07/2026 |
| 138 | BtcTurk | Kripto |
GRAM/USDT | $1.67 | $12,045.02 | 02:59:23 08/07/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.64 | $10,167.25 | 02:59:23 08/07/2026 |
| 140 | Crypto.com Exchange |
GRAM/USD | $1.66 | $10,122.54 | 21:09:17 07/07/2026 |
| 141 | STON.fi v2 |
STORM/GRAM | $0.005822 | $9,708.80 | 02:51:10 08/07/2026 |
| 142 |  Coinone |
GRAM/KRW | $1.55 | $9,321.00 | 02:57:53 08/07/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003877 | $9,238.77 | 02:50:08 08/07/2026 |
| 144 |  Bybit EU |
GRAM/USDC | $1.67 | $9,197.35 | 02:54:10 08/07/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0004000 | $9,038.12 | 02:59:48 08/07/2026 |
| 146 |  Upbit |
GRAM/BTC | $1.66 | $8,982.34 | 02:56:23 08/07/2026 |
| 147 | OKX |
GRAM/USD | $1.63 | $8,074.37 | 02:56:54 08/07/2026 |
| 148 | Bitget |
GRAM/EUR | $1.64 | $7,922.89 | 02:54:09 08/07/2026 |
| 149 | CoinEx |
GRAM/USDC | $1.64 | $7,067.42 | 02:59:23 08/07/2026 |
| 150 | STON.fi |
GRM/GRAM | $0.001043 | $6,345.77 | 02:32:42 08/07/2026 |
| 151 | OKX |
GRAM/TRY | $1.63 | $6,041.40 | 02:56:23 08/07/2026 |
| 152 | STON.fi v2 |
STON/GRAM | $0.5522 | $5,857.41 | 02:59:48 08/07/2026 |
| 153 | Binance |
GRAM/IDR | $1.68 | $5,845.01 | 02:56:54 08/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $5,650.36 | 02:49:38 08/07/2026 |
| 155 | STON.fi |
TON/ECOR | $1.64 | $5,527.40 | 02:49:20 08/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,787.88 | $5,423.68 | 02:42:59 08/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $1.00 | $5,162.59 | 02:55:29 08/07/2026 |
| 158 | STON.fi |
GRAM/GEMSTON | $1.63 | $5,027.45 | 02:10:35 08/07/2026 |
| 159 | Binance |
GRAM/U | $1.63 | $4,662.70 | 02:56:32 08/07/2026 |
| 160 | STON.fi v2 |
MAJOR/TON | $0.03361 | $4,572.25 | 02:26:12 08/07/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.64 | $4,337.38 | 02:57:09 08/07/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.63 | $4,321.74 | 02:57:07 08/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.63 | $4,313.04 | 02:48:42 08/07/2026 |
| 164 |  WOO X |
GRAM/USDT | $1.64 | $4,285.80 | 02:54:17 08/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.64 | $3,974.21 | 03:00:09 08/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.64 | $3,973.97 | 03:00:12 08/07/2026 |
| 167 | DeDust |
GRAM/MTONGA | $1.64 | $3,868.84 | 02:22:21 08/07/2026 |
| 168 | Binance |
GRAM/USD1 | $1.65 | $3,702.94 | 02:56:32 08/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.67 | $3,481.55 | 02:45:31 08/07/2026 |
| 170 |  Orderly |
GRAM/USDC | $1.65 | $3,351.53 | 03:03:16 08/07/2026 |
| 171 |  MemeMax |
GRAM/USDC | $1.64 | $3,351.53 | 03:03:15 08/07/2026 |
| 172 | STON.fi |
CATI/GRAM | $0.03939 | $3,223.93 | 02:16:04 08/07/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.64 | $3,220.13 | 02:43:03 08/07/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0003974 | $2,859.14 | 00:47:52 08/07/2026 |
| 175 | DeDust |
GRAM/PX | $1.64 | $2,572.58 | 02:59:32 08/07/2026 |
| 176 | TONCO |
TSTON/GRAM | $1.86 | $2,278.55 | 09:34:09 07/07/2026 |
| 177 | STON.fi v2 |
GRAM/JETTON | $1.64 | $2,198.25 | 02:03:14 08/07/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001824 | $2,151.67 | 02:48:42 08/07/2026 |
| 179 |  CoinDCX |
GRAM/INR | $1.73 | $2,124.18 | 02:54:09 08/07/2026 |
| 180 | STON.fi |
STON/TON | $0.5518 | $2,084.73 | 02:05:22 08/07/2026 |
| 181 | DeDust |
GRAM/TCAT | $1.64 | $1,942.04 | 02:17:57 08/07/2026 |
| 182 | DeDust |
GRAM/MITTENS | $1.64 | $1,652.17 | 02:54:30 08/07/2026 |
| 183 | STON.fi |
JUSDT/GRAM | $0.9935 | $1,581.02 | 02:15:09 08/07/2026 |
| 184 | DeDust |
GRAM/GRM | $1.64 | $1,562.94 | 02:29:43 08/07/2026 |
| 185 | Tokocrypto |
GRAM/IDR | $1.68 | $1,425.81 | 02:57:12 08/07/2026 |
| 186 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9942 | $1,330.77 | 02:18:53 08/07/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.003419 | $1,313.34 | 01:26:30 08/07/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.68 | $1,305.30 | 02:18:53 08/07/2026 |
| 189 | STON.fi v2 |
X/GRAM | $0.00001072 | $1,293.48 | 02:47:08 08/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.63 | $1,273.57 | 02:49:23 08/07/2026 |
| 191 | DeDust |
GRAM/DUST | $1.64 | $1,253.42 | 02:30:13 08/07/2026 |
| 192 | DeDust |
GRAM/JVT | $1.64 | $1,150.74 | 02:45:28 08/07/2026 |
| 193 | DeDust |
GRAM/TONNEL | $1.64 | $1,023.39 | 01:59:45 08/07/2026 |
| 194 | STON.fi v2 |
GRAM/CATS | $1.63 | $1,021.21 | 01:50:43 08/07/2026 |
| 195 |  Uniswap v2 |
GRAM/WETH | $1.65 | $996.06 | 02:47:47 08/07/2026 |
| 196 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000300 | $966.66 | 01:19:21 08/07/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.63 | $900.24 | 03:00:11 08/07/2026 |
| 198 | STON.fi v2 |
DIAMOND/TON | $0.0004139 | $900.13 | 01:35:36 08/07/2026 |
| 199 | DeDust |
GRAM/stTON | $1.64 | $795.84 | 02:16:47 08/07/2026 |
| 200 | STON.fi |
MAN/GRAM | $0.0001035 | $759.16 | 21:33:37 07/07/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0007464 | $742.89 | 00:25:01 08/07/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.64 | $689.18 | 00:52:37 08/07/2026 |
| 203 | STON.fi |
GRAM/RAFF | $1.64 | $598.09 | 02:05:19 08/07/2026 |
| 204 | DeDust |
GRAM/REDO | $1.66 | $587.71 | 01:54:31 08/07/2026 |
| 205 | STON.fi |
TINU/TON | $0.00009092 | $526.27 | 01:41:28 08/07/2026 |
| 206 | DeDust |
GRAM/DUCK | $1.64 | $525.28 | 02:56:21 08/07/2026 |
| 207 | CoinDCX |
GRAM/USDT | $1.63 | $507.05 | 02:54:09 08/07/2026 |
| 208 | STON.fi |
GRAM/DUCK | $1.64 | $489.02 | 23:36:09 07/07/2026 |
| 209 | TONCO |
RAFF/GRAM | $0.02925 | $457.70 | 01:59:19 08/07/2026 |
| 210 |  GOPAX |
GRAM/KRW | $2.44 | $451.26 | 03:00:11 08/07/2026 |
| 211 | DeDust |
GRAM/DUREV | $1.64 | $404.58 | 21:47:22 07/07/2026 |
| 212 | DeDust |
GRAM/FISH | $1.64 | $403.78 | 02:19:14 08/07/2026 |
| 213 |  Nomiswap |
GRAM/USDC | $1.66 | $400.58 | 02:18:56 08/07/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.02956 | $349.58 | 21:24:46 07/07/2026 |
| 215 | DeDust |
GRAM/ROSE | $1.64 | $332.87 | 00:16:20 08/07/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.000009630 | $332.21 | 02:39:55 08/07/2026 |
| 217 | TONCO |
GRAM/ECOR | $1.62 | $321.60 | 02:16:47 08/07/2026 |
| 218 | STON.fi |
stTON/GRAM | $1.86 | $308.52 | 23:22:08 07/07/2026 |
| 219 | STON.fi |
GRAM/SWITCH | $1.64 | $293.47 | 23:28:03 07/07/2026 |
| 220 | STON.fi |
GRAM/DOGS | $1.64 | $280.99 | 01:11:48 08/07/2026 |
| 221 |  Poloniex |
GRAM/USDT | $1.76 | $272.71 | 02:59:53 08/07/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.64 | $271.19 | 16:31:25 07/07/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.64 | $260.36 | 02:00:02 08/07/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0002837 | $229.44 | 19:38:26 07/07/2026 |
| 225 | STON.fi |
GRAM/JVT | $1.65 | $193.64 | 02:45:28 08/07/2026 |
| 226 | STON.fi |
DOGS/GRAM | $0.00004076 | $178.64 | 01:13:31 08/07/2026 |
| 227 | DeDust |
GRAM/KINGY | $1.64 | $178.22 | 21:43:46 07/07/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.64 | $160.32 | 00:06:09 08/07/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.64 | $156.77 | 02:58:29 08/07/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.66 | $153.08 | 21:41:55 07/07/2026 |
| 231 | DeDust |
GRAM/STORM | $1.62 | $144.43 | 01:09:33 08/07/2026 |
| 232 | DeDust |
GRAM/JUSDT | $1.67 | $143.08 | 02:12:13 08/07/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.001145 | $113.22 | 19:02:27 07/07/2026 |
| 234 | STON.fi |
GRAM/TSTON | $1.64 | $104.42 | 15:03:55 07/07/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.64 | $100.17 | 02:27:23 08/07/2026 |
| 236 | STON.fi |
GRAM/TAPS | $1.64 | $99.95 | 01:12:59 08/07/2026 |
| 237 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.66 | $91.84 | 02:48:28 08/07/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.64 | $89.02 | 16:19:36 07/07/2026 |
| 239 | STON.fi |
GRAM/JETTON | $1.63 | $70.99 | 01:04:04 08/07/2026 |
| 240 | DeDust |
GRAM/BUILD | $1.64 | $66.76 | 19:50:02 07/07/2026 |
| 241 | STON.fi |
TONNEL/GRAM | $0.6207 | $64.37 | 02:16:27 08/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.67 | $63.24 | 20:02:59 07/07/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $0.9503 | $59.46 | 01:01:13 08/07/2026 |
| 244 | DeDust |
GRAM/ANON | $1.64 | $57.53 | 00:46:40 08/07/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.64 | $56.91 | 02:05:39 08/07/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00002814 | $54.20 | 00:38:15 08/07/2026 |
| 247 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 248 | DeDust |
GRAM/CES | $1.64 | $46.48 | 02:13:31 08/07/2026 |
| 249 | STON.fi |
RECA/GRAM | $0.007231 | $43.24 | 20:37:54 07/07/2026 |
| 250 | STON.fi |
RAFF/GRAM | $0.02902 | $43.07 | 01:07:44 08/07/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000004400 | $42.17 | 02:26:37 08/07/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.64 | $39.85 | 20:01:13 07/07/2026 |
| 253 | STON.fi |
GRAM/AKITA | $1.64 | $38.00 | 21:27:44 07/07/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.64 | $33.95 | 21:35:58 07/07/2026 |
| 255 |  Foxbit |
GRAM/BRL | $1.80 | $31.55 | 03:00:10 08/07/2026 |
| 256 | DeDust |
GRAM/CATI | $1.64 | $29.70 | 02:50:17 08/07/2026 |
| 257 | STON.fi |
GRAM/PLANE | $1.64 | $27.85 | 15:04:11 07/07/2026 |
| 258 | STON.fi |
DUCK/GRAM | $0.0001036 | $27.66 | 02:41:31 08/07/2026 |
| 259 | STON.fi |
DFC/TON | $0.005326 | $26.53 | 19:39:58 07/07/2026 |
| 260 | DeDust |
GRAM/DFC | $1.64 | $26.49 | 22:10:29 07/07/2026 |
| 261 | DeDust |
GRAM/WIF | $1.64 | $23.67 | 21:42:31 07/07/2026 |
| 262 | AscendEX |
TON/USDT | $1.41 | $22.39 | 21:33:16 07/07/2026 |
| 263 | STON.fi |
MEMHASH/GRAM | $0.0001110 | $19.00 | 19:58:15 07/07/2026 |
| 264 | DeDust |
GRAM/ARBUZ | $1.64 | $16.34 | 01:32:11 08/07/2026 |
| 265 | DeDust |
GRAM/MEM | $1.64 | $15.97 | 17:55:38 07/07/2026 |
| 266 | STON.fi |
REGI/GRAM | $0.0004227 | $15.76 | 20:36:05 07/07/2026 |
| 267 | STON.fi |
UTYAB/GRAM | $0.00003496 | $13.66 | 01:50:53 08/07/2026 |
| 268 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 269 |  WazirX |
GRAM/USDT | $1.64 | $12.13 | 03:00:09 08/07/2026 |
| 270 |  THENA FUSION |
USDT/GRAM | $0.9925 | $10.78 | 02:18:53 08/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.67 | $7.94 | 02:23:15 08/07/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.64 | $6.96 | 14:47:36 07/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001954 | $6.93 | 00:04:15 08/07/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.004465 | $6.66 | 14:11:14 07/07/2026 |
| 275 | STON.fi |
ANON/TON | $0.0005403 | $4.48 | 23:49:17 07/07/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.64 | $4.40 | 01:14:19 08/07/2026 |
| 277 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | $0.9113 | $3.40 | 02:50:32 08/07/2026 |
| 279 |  Unocoin |
TON/INR | $1.58 | $3.32 | 03:00:08 08/07/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.74 | $0.4298 | 01:19:34 07/07/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.98 | $0 | 02:51:09 08/07/2026 |
| 283 | Tokocrypto |
GRAM/USDC | $1.64 | $0 | 02:57:12 08/07/2026 |
| 284 |  Ndax |
GRAM/CAD | $1.82 | $0 | 03:00:09 08/07/2026 |
| 285 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 286 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 03:00:07 08/07/2026 |
| 287 |  dYdX v4 |
TON/USD | $1.73 | $0 | 03:04:18 08/07/2026 |
| 288 |  ADEN |
GRAM/USDT | $1.64 | $0 | 03:03:54 08/07/2026 |
| 289 |  Gate US |
GRAM/USDT | $1.64 | $0 | 03:00:11 08/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:32 08/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,361,457 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.