Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.03 | $1,187,834,159 | 20:57:18 21/05/2026 | |
| 2 | TON/USDT | $2.03 | $252,484,406 | 21:00:16 21/05/2026 | |
| 3 | TON/USDT | $2.01 | $231,388,302 | 20:54:16 21/05/2026 | |
| 4 | TON/USDT | $2.03 | $185,166,646 | 20:57:16 21/05/2026 | |
| 5 | TON/USDT | $2.03 | $179,176,850 | 21:00:15 21/05/2026 | |
| 6 | TON/USDT | $2.01 | $149,310,130 | 20:54:15 21/05/2026 | |
| 7 | TON/USDT | $2.01 | $133,143,409 | 20:54:16 21/05/2026 | |
| 8 | TON/USDT | $2.01 | $122,969,508 | 20:57:16 21/05/2026 | |
| 9 | TON/USDT | $2.03 | $115,783,297 | 21:00:18 21/05/2026 | |
| 10 | TONCOIN/USDT | $2.03 | $103,199,263 | 20:57:16 21/05/2026 | |
| 11 | TON/USDT | $2.03 | $93,974,131 | 20:57:15 21/05/2026 | |
| 12 | TON/USDT | $2.03 | $76,248,721 | 20:57:17 21/05/2026 | |
| 13 | TON/USD | $2.01 | $71,881,143 | 20:54:26 21/05/2026 | |
| 14 | TON/USDT | $2.03 | $68,860,674 | 20:57:15 21/05/2026 | |
| 15 | TON/USDT | $2.03 | $61,907,354 | 21:00:16 21/05/2026 | |
| 16 | TON/USDT | $2.03 | $58,402,550 | 21:00:17 21/05/2026 | |
| 17 | TON/USDT | $2.03 | $57,859,311 | 21:00:16 21/05/2026 | |
| 18 | TON/USDT | $2.03 | $49,442,580 | 20:56:42 21/05/2026 | |
| 19 | TON/USDT | $2.03 | $47,576,071 | 20:57:16 21/05/2026 | |
| 20 | TON/USDT | $2.03 | $46,457,833 | 21:00:07 21/05/2026 | |
| 21 | TON/USDT | $2.03 | $44,852,443 | 20:57:17 21/05/2026 | |
| 22 | TON/USDT | $2.03 | $40,006,525 | 20:57:15 21/05/2026 | |
| 23 | TON/USDT | $2.03 | $39,311,880 | 20:57:15 21/05/2026 | |
| 24 | TON/USDT | $2.03 | $36,425,670 | 20:57:15 21/05/2026 | |
| 25 | TON/USDT | $2.03 | $35,550,508 | 20:57:19 21/05/2026 | |
| 26 | TON/USDT | $2.00 | $34,743,322 | 20:47:23 21/05/2026 | |
| 27 | TON/USDT | $2.03 | $33,896,878 | 20:57:19 21/05/2026 | |
| 28 | TON/USDT | $2.00 | $33,656,897 | 20:33:20 21/05/2026 | |
| 29 | TON/USDT | $2.03 | $31,610,989 | 20:57:17 21/05/2026 | |
| 30 | TON/USDT | $2.03 | $29,657,517 | 20:57:08 21/05/2026 | |
| 31 | TON/USDT | $2.03 | $28,718,783 | 20:57:17 21/05/2026 | |
| 32 | TON/USDT | $2.03 | $27,196,629 | 21:00:07 21/05/2026 | |
| 33 | TON/USDT | $2.03 | $26,723,929 | 21:00:15 21/05/2026 | |
| 34 | TON/USDT | $2.03 | $25,593,559 | 20:57:13 21/05/2026 | |
| 35 | TON/USDT | $2.02 | $24,700,362 | 20:57:09 21/05/2026 | |
| 36 | TONCOIN/USDT | $2.03 | $23,725,698 | 20:57:16 21/05/2026 | |
| 37 | TON/USDT | $2.03 | $23,646,626 | 20:57:15 21/05/2026 | |
| 38 | TON/USDT | $2.03 | $23,372,470 | 20:57:37 21/05/2026 | |
| 39 | TON/USDT | $2.03 | $20,728,200 | 21:00:09 21/05/2026 | |
| 40 | TON/USDT | $2.00 | $20,520,663 | 20:48:15 21/05/2026 | |
| 41 | TON/USDT | $2.03 | $19,582,033 | 20:57:11 21/05/2026 | |
| 42 | TON/USD | $2.03 | $19,439,876 | 21:00:16 21/05/2026 | |
| 43 | TON/USDT | $2.03 | $19,433,885 | 21:00:15 21/05/2026 | |
| 44 | TON/USDC | $2.03 | $19,091,994 | 20:57:15 21/05/2026 | |
| 45 | TON/USDT | $2.03 | $18,800,245 | 20:57:17 21/05/2026 | |
| 46 | TON/USDT | $2.01 | $17,981,007 | 20:54:24 21/05/2026 | |
| 47 | TON/USD | $2.03 | $17,722,377 | 20:57:37 21/05/2026 | |
| 48 | TON/USDT | $2.03 | $17,239,509 | 21:00:18 21/05/2026 | |
| 49 | TON/USDT | $2.03 | $17,194,808 | 21:00:28 21/05/2026 | |
| 50 | TON/USDT | $2.03 | $14,407,336 | 21:03:16 21/05/2026 | |
| 51 | TON/USDT | $2.01 | $13,954,003 | 20:57:11 21/05/2026 | |
| 52 | TON/USDT | $2.03 | $13,779,964 | 20:57:09 21/05/2026 | |
| 53 | TON/USDT | $2.00 | $13,643,018 | 20:45:19 21/05/2026 | |
| 54 | TON/USDT | $2.03 | $13,566,592 | 20:57:12 21/05/2026 | |
| 55 | TON/USDT | $2.03 | $13,544,173 | 20:56:26 21/05/2026 | |
| 56 | TON/USDT | $2.01 | $13,530,956 | 20:54:12 21/05/2026 | |
| 57 | TON/USDT | $2.03 | $13,526,601 | 20:57:11 21/05/2026 | |
| 58 | TON/USDT | $2.03 | $13,411,036 | 20:57:15 21/05/2026 | |
| 59 | TON/USDT | $2.03 | $13,409,380 | 21:00:07 21/05/2026 | |
| 60 | TON/USDT | $2.03 | $12,724,623 | 20:57:07 21/05/2026 | |
| 61 | TON/USDT | $2.03 | $12,558,581 | 20:57:16 21/05/2026 | |
| 62 | TON/USDT | $2.03 | $12,448,717 | 20:57:10 21/05/2026 | |
| 63 | TON/USDT | $2.03 | $12,406,640 | 20:57:09 21/05/2026 | |
| 64 | TON/USDT | $2.03 | $12,338,837 | 21:00:24 21/05/2026 | |
| 65 | TON/USDT | $2.04 | $11,713,816 | 21:00:15 21/05/2026 | |
| 66 | TON/USDT | $2.00 | $11,510,818 | 20:45:07 21/05/2026 | |
| 67 | TON/USDT | $2.03 | $11,454,135 | 21:00:18 21/05/2026 | |
| 68 | TON/USDT | $2.00 | $11,234,777 | 21:00:15 21/05/2026 | |
| 69 | TON/USDT | $2.03 | $11,114,224 | 21:00:10 21/05/2026 | |
| 70 | TON/USDT | $2.03 | $10,843,355 | 21:00:07 21/05/2026 | |
| 71 | TON/USDT | $2.01 | $10,824,237 | 20:54:08 21/05/2026 | |
| 72 | TON/USDT | $2.00 | $10,735,571 | 20:51:15 21/05/2026 | |
| 73 | TON/USDT | $2.03 | $10,376,506 | 21:00:07 21/05/2026 | |
| 74 | TON/USDT | $2.03 | $10,346,982 | 20:57:07 21/05/2026 | |
| 75 | TON/USDT | $2.01 | $10,084,790 | 20:54:20 21/05/2026 | |
| 76 | TON/USDT | $5.47 | $9,780,168 | 20:57:15 21/05/2026 | |
| 77 | TON/USDT | $1.99 | $9,095,478 | 20:39:07 21/05/2026 | |
| 78 | TON/USDT | $2.03 | $8,883,710 | 20:59:54 21/05/2026 | |
| 79 | TON/USDT | $2.03 | $8,579,902 | 20:57:17 21/05/2026 | |
| 80 | TON/USDT | $2.01 | $8,556,464 | 20:54:08 21/05/2026 | |
| 81 | TON/USDT | $2.03 | $8,033,509 | 20:56:24 21/05/2026 | |
| 82 | TON/USDT | $2.03 | $8,032,945 | 21:00:08 21/05/2026 | |
| 83 | TON/USDT | $2.03 | $8,012,821 | 20:57:09 21/05/2026 | |
| 84 | TON/USDT | $2.03 | $7,932,886 | 21:00:10 21/05/2026 | |
| 85 | TON/USDT | $2.03 | $7,738,919 | 20:57:18 21/05/2026 | |
| 86 | TON/USDT | $2.03 | $6,872,887 | 20:57:11 21/05/2026 | |
| 87 | TON/USDT | $2.03 | $6,343,202 | 20:57:09 21/05/2026 | |
| 88 | TON/USDT | $2.03 | $6,198,900 | 21:00:19 21/05/2026 | |
| 89 | TON/USD | $2.03 | $5,986,432 | 21:03:17 21/05/2026 | |
| 90 | TON/USDT | $2.03 | $5,916,776 | 20:57:08 21/05/2026 | |
| 91 | TON/USDT | $2.03 | $5,897,991 | 20:57:09 21/05/2026 | |
| 92 | TON/USDT | $2.03 | $5,770,303 | 21:00:24 21/05/2026 | |
| 93 | TON/USDT | $2.01 | $5,730,214 | 20:54:17 21/05/2026 | |
| 94 | TON/USDT | $2.03 | $5,489,710 | 21:00:09 21/05/2026 | |
| 95 | TON/USDT | $2.03 | $5,412,740 | 21:00:08 21/05/2026 | |
| 96 | TON/USDT | $2.03 | $5,326,481 | 21:00:16 21/05/2026 | |
| 97 | TON/USDT | $2.03 | $5,278,927 | 21:00:09 21/05/2026 | |
| 98 | TON/USDT | $2.03 | $5,246,686 | 20:57:16 21/05/2026 | |
| 99 | TON/USDT | $2.03 | $4,955,955 | 21:00:16 21/05/2026 | |
| 100 | TON/USDT | $2.03 | $4,921,637 | 21:00:09 21/05/2026 | |
| 101 | TON/USDT | $2.03 | $4,769,813 | 20:57:13 21/05/2026 | |
| 102 | TON/USDT | $2.03 | $4,715,036 | 21:00:08 21/05/2026 | |
| 103 | TON/USDT | $2.03 | $4,571,795 | 20:57:17 21/05/2026 | |
| 104 | TON/USDT | $2.03 | $4,515,989 | 20:57:17 21/05/2026 | |
| 105 | TON/USDT | $2.03 | $4,495,111 | 20:57:09 21/05/2026 | |
| 106 | TONCOIN/USDT | $2.02 | $4,355,769 | 20:57:09 21/05/2026 | |
| 107 | TON/USDT | $2.03 | $4,259,601 | 20:57:08 21/05/2026 | |
| 108 | TON/USDT | $2.03 | $4,208,011 | 20:57:09 21/05/2026 | |
| 109 | TON/USDT | $2.03 | $4,053,218 | 20:57:15 21/05/2026 | |
| 110 | TON/USDT | $2.03 | $4,002,465 | 21:00:15 21/05/2026 | |
| 111 | TON/USDT | $2.03 | $3,970,773 | 21:00:09 21/05/2026 | |
| 112 | TON/USDT | $2.01 | $3,934,336 | 20:54:12 21/05/2026 | |
| 113 | TON/USDT | $2.03 | $3,909,582 | 21:00:15 21/05/2026 | |
| 114 | TON/USDC | $2.03 | $3,605,043 | 20:56:42 21/05/2026 | |
| 115 | TON/TRY | $2.02 | $3,548,038 | 20:59:53 21/05/2026 | |
| 116 | TON/USDT | $2.03 | $3,333,072 | 20:57:09 21/05/2026 | |
| 117 | TON/USDT | $2.03 | $3,044,798 | 20:57:20 21/05/2026 | |
| 118 | TON/USD | $2.03 | $3,044,258 | 21:03:17 21/05/2026 | |
| 119 | TON/USDT | $2.03 | $3,033,626 | 21:00:17 21/05/2026 | |
| 120 | TON/USDT | $2.03 | $2,947,017 | 21:00:07 21/05/2026 | |
| 121 | USDT/TON | $0.9985 | $2,862,317 | 20:59:49 21/05/2026 | |
| 122 | TON/USD | $2.03 | $2,679,239 | 20:56:59 21/05/2026 | |
| 123 | TON/USDT | $2.03 | $2,426,465 | 20:57:15 21/05/2026 | |
| 124 | TON/USDT | $2.03 | $2,282,741 | 21:00:12 21/05/2026 | |
| 125 | TON/WBT | $2.03 | $2,268,619 | 20:57:09 21/05/2026 | |
| 126 | TON/USDT | $2.03 | $2,228,051 | 20:59:53 21/05/2026 | |
| 127 | TON/USDT | $2.03 | $2,220,403 | 21:00:16 21/05/2026 | |
| 128 | TON/USDT | $2.03 | $2,199,999 | 20:57:12 21/05/2026 | |
| 129 | TON/USDT | $2.03 | $2,189,177 | 20:57:10 21/05/2026 | |
| 130 | TON/USDT | $2.02 | $1,988,930 | 20:57:08 21/05/2026 | |
| 131 | TON/USD | $2.03 | $1,727,235 | 20:59:54 21/05/2026 | |
| 132 | TON/USDT | $2.03 | $1,725,583 | 20:57:16 21/05/2026 | |
| 133 | TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 | |
| 134 | TON/USDT | $2.00 | $1,526,782 | 20:45:09 21/05/2026 | |
| 135 | TON/USDT | $2.02 | $1,486,475 | 20:57:12 21/05/2026 | |
| 136 | TON/USDT | $2.03 | $1,448,809 | 20:57:11 21/05/2026 | |
| 137 | TON/USDT | $2.03 | $1,431,075 | 16:45:16 21/05/2026 | |
| 138 | TON/USDT | $2.03 | $1,372,697 | 21:03:31 21/05/2026 | |
| 139 | TON/USDT | $2.03 | $1,297,040 | 21:00:18 21/05/2026 | |
| 140 | TON/USD1 | $2.03 | $1,234,504 | 20:57:09 21/05/2026 | |
| 141 | TON/USDT | $2.03 | $1,227,764 | 21:00:08 21/05/2026 | |
| 142 | TON/USDT | $2.03 | $1,163,841 | 20:57:09 21/05/2026 | |
| 143 | TON/EUR | $2.01 | $1,127,453 | 20:57:08 21/05/2026 | |
| 144 | TON/USDT | $2.03 | $1,121,893 | 20:57:07 21/05/2026 | |
| 145 | TON/USDT | $2.02 | $1,110,840 | 20:57:10 21/05/2026 | |
| 146 | TON/USDT | $2.03 | $1,094,238 | 21:00:07 21/05/2026 | |
| 147 | TON/USDT | $2.03 | $1,069,548 | 20:57:09 21/05/2026 | |
| 148 | TON/USDT | $2.01 | $1,058,830 | 20:54:15 21/05/2026 | |
| 149 | TON/USD | $2.03 | $1,000,994 | 20:59:23 21/05/2026 | |
| 150 | TON/USDC | $2.03 | $1,000,585 | 20:57:12 21/05/2026 | |
| 151 | TON/USDC | $2.01 | $997,242 | 20:57:16 21/05/2026 | |
| 152 | TON/USDT | $2.03 | $984,049 | 20:57:11 21/05/2026 | |
| 153 | TON/USD | $2.03 | $977,694 | 21:03:16 21/05/2026 | |
| 154 | TON/USDT | $2.03 | $964,363 | 20:57:15 21/05/2026 | |
| 155 | TON/USDT | $2.03 | $935,259 | 20:57:17 21/05/2026 | |
| 156 | TON/USDT | $2.03 | $929,323 | 20:57:12 21/05/2026 | |
| 157 | TON/USDC | $2.03 | $914,426 | 20:57:09 21/05/2026 | |
| 158 | TON/USDT | $2.03 | $906,780 | 20:57:07 21/05/2026 | |
| 159 | TON/USDT | $2.02 | $897,117 | 21:00:11 21/05/2026 | |
| 160 | TON/USDT | $2.03 | $870,942 | 21:03:17 21/05/2026 | |
| 161 | TON/USDT | $2.03 | $864,750 | 20:57:11 21/05/2026 | |
| 162 | TON/USDC | $2.03 | $858,454 | 21:00:15 21/05/2026 | |
| 163 | TON/USDT | $2.03 | $844,057 | 21:00:08 21/05/2026 | |
| 164 | TON/USDT | $2.03 | $821,080 | 21:00:07 21/05/2026 | |
| 165 | TON/USD | $2.03 | $802,845 | 20:59:53 21/05/2026 | |
| 166 | TON/USDT | $2.01 | $802,224 | 20:54:16 21/05/2026 | |
| 167 | TON/USDT | $2.03 | $802,031 | 21:00:17 21/05/2026 | |
| 168 | TON/USDT | $2.03 | $769,678 | 21:00:16 21/05/2026 | |
| 169 | TON/USDT | $2.03 | $761,382 | 21:00:16 21/05/2026 | |
| 170 | TON/XRP | $2.03 | $730,763 | 20:57:09 21/05/2026 | |
| 171 | USDT/TON | $0.9974 | $717,934 | 20:59:17 21/05/2026 | |
| 172 | TON/TRY | $2.03 | $713,088 | 20:56:42 21/05/2026 | |
| 173 | TON/USDT | $2.00 | $711,670 | 20:54:06 21/05/2026 | |
| 174 | TON/USDT | $2.03 | $665,764 | 20:57:07 21/05/2026 | |
| 175 | TON/USDT | $2.03 | $659,034 | 21:00:15 21/05/2026 | |
| 176 | TON/KRW | $1.99 | $648,251 | 20:59:54 21/05/2026 | |
| 177 | TON/EUR | $2.03 | $638,423 | 20:57:09 21/05/2026 | |
| 178 | TON/BTC | $2.03 | $552,714 | 20:57:16 21/05/2026 | |
| 179 | TON/USD | $2.03 | $508,964 | 21:03:16 21/05/2026 | |
| 180 | TON/USDC | $2.02 | $498,579 | 21:00:08 21/05/2026 | |
| 181 | TON/FDUSD | $2.03 | $489,692 | 20:56:42 21/05/2026 | |
| 182 | TON/USDT | $2.03 | $482,990 | 20:57:11 21/05/2026 | |
| 183 | TON/USDT | $2.03 | $460,557 | 21:00:09 21/05/2026 | |
| 184 | TON/USDT | $2.03 | $458,563 | 20:57:12 21/05/2026 | |
| 185 | TON/USDT | $2.03 | $433,783 | 20:57:08 21/05/2026 | |
| 186 | TON/USDT | $2.01 | $430,296 | 20:54:07 21/05/2026 | |
| 187 | TON/TRY | $2.02 | $421,003 | 20:59:54 21/05/2026 | |
| 188 | TON/USDC | $2.03 | $398,037 | 21:00:15 21/05/2026 | |
| 189 | TON/USDC | $2.03 | $396,686 | 20:57:10 21/05/2026 | |
| 190 | TON/TSTON | $2.04 | $385,353 | 20:52:26 21/05/2026 | |
| 191 | TON/USDT | $2.03 | $367,467 | 20:59:20 21/05/2026 | |
| 192 | TON/USDT | $2.03 | $334,895 | 20:57:10 21/05/2026 | |
| 193 | TON/USDT | $2.02 | $334,517 | 21:00:09 21/05/2026 | |
| 194 | TON/USD | $2.04 | $330,600 | 16:30:16 21/05/2026 | |
| 195 | TON/USDT | $2.03 | $303,441 | 21:00:07 21/05/2026 | |
| 196 | TON/USD | $2.01 | $292,182 | 20:54:07 21/05/2026 | |
| 197 | TON/USDT | $2.03 | $276,353 | 21:00:13 21/05/2026 | |
| 198 | TON/USDT | $2.03 | $276,213 | 21:00:18 21/05/2026 | |
| 199 | DIAMOND/TON | $0.001288 | $274,976 | 20:59:34 21/05/2026 | |
| 200 | TON/USDT | $2.03 | $261,097 | 21:00:16 21/05/2026 | |
| 201 | TON/EUR | $2.03 | $256,964 | 20:59:54 21/05/2026 | |
| 202 | TON/USDT | $2.03 | $245,964 | 21:00:10 21/05/2026 | |
| 203 | TON/USDT | $2.02 | $207,512 | 21:00:07 21/05/2026 | |
| 204 | TONCOIN/USDT | $2.03 | $206,251 | 20:57:08 21/05/2026 | |
| 205 | TON/USDT | $2.03 | $205,129 | 20:57:09 21/05/2026 | |
| 206 | UTYA/TON | $0.03549 | $199,056 | 20:51:50 21/05/2026 | |
| 207 | TON/USDC | $2.03 | $194,764 | 20:57:08 21/05/2026 | |
| 208 | TON/USDC | $2.01 | $194,672 | 20:54:07 21/05/2026 | |
| 209 | TON/USDT | $2.03 | $190,801 | 20:57:09 21/05/2026 | |
| 210 | TON/USDC | $2.03 | $190,491 | 20:57:09 21/05/2026 | |
| 211 | TON/USDT | $2.03 | $180,357 | 21:00:07 21/05/2026 | |
| 212 | TON/USDT | $2.03 | $177,940 | 20:57:07 21/05/2026 | |
| 213 | TON/USDC | $2.01 | $177,896 | 20:54:08 21/05/2026 | |
| 214 | TON/TRY | $2.03 | $175,232 | 20:57:12 21/05/2026 | |
| 215 | TON/EUR | $2.00 | $172,816 | 20:54:08 21/05/2026 | |
| 216 | TON/USDT | $2.03 | $169,347 | 20:59:23 21/05/2026 | |
| 217 | TON/USD1 | $2.01 | $169,294 | 20:54:16 21/05/2026 | |
| 218 | TON/USDT | $2.03 | $166,807 | 21:00:17 21/05/2026 | |
| 219 | TON/USDC | $2.03 | $165,610 | 20:57:13 21/05/2026 | |
| 220 | TON/USD | $2.04 | $160,031 | 21:00:08 21/05/2026 | |
| 221 | TON/USD | $2.04 | $160,029 | 21:00:09 21/05/2026 | |
| 222 | TON/USDT | $2.03 | $151,383 | 20:57:12 21/05/2026 | |
| 223 | TON/USDC | $2.03 | $143,191 | 20:57:09 21/05/2026 | |
| 224 | TON/USDC | $2.01 | $139,621 | 20:54:16 21/05/2026 | |
| 225 | TON/USDC | $2.00 | $129,029 | 21:00:07 21/05/2026 | |
| 226 | TON/TRY | $2.03 | $127,119 | 21:00:08 21/05/2026 | |
| 227 | TON/USDT | $2.00 | $119,842 | 20:51:07 21/05/2026 | |
| 228 | TON/USDT | $2.03 | $115,110 | 20:57:09 21/05/2026 | |
| 229 | TON/USDT | $2.01 | $115,045 | 21:00:12 21/05/2026 | |
| 230 | TON/USDT | $2.03 | $113,782 | 20:57:11 21/05/2026 | |
| 231 | TON/USDT | $2.04 | $112,327 | 21:00:09 21/05/2026 | |
| 232 | TON/USDT | $2.03 | $108,252 | 21:00:08 21/05/2026 | |
| 233 | TON/USDT | $2.03 | $102,830 | 21:00:08 21/05/2026 | |
| 234 | TON/USDT | $2.03 | $98,003.53 | 21:00:08 21/05/2026 | |
| 235 | TON/USDT | $2.00 | $93,290.05 | 20:54:07 21/05/2026 | |
| 236 | TON/USDT | $2.03 | $89,635.26 | 21:03:16 21/05/2026 | |
| 237 | TON/USDT | $2.03 | $85,287.45 | 21:00:09 21/05/2026 | |
| 238 | TON/USDT | $2.04 | $84,917.19 | 21:00:17 21/05/2026 | |
| 239 | TON/MTONGA | $2.03 | $83,088.48 | 20:57:23 21/05/2026 | |
| 240 | TON/USDC | $2.03 | $80,124.50 | 21:00:12 21/05/2026 | |
| 241 | TON/USDT | $2.03 | $78,440.29 | 21:03:46 21/05/2026 | |
| 242 | REDO/TON | $0.08708 | $75,691.54 | 20:59:15 21/05/2026 | |
| 243 | TON/USDC | $2.03 | $74,253.64 | 20:57:13 21/05/2026 | |
| 244 | TON/USDT | $2.01 | $74,089.97 | 21:00:07 21/05/2026 | |
| 245 | TON/USDT | $2.03 | $71,771.82 | 21:00:17 21/05/2026 | |
| 246 | TON/USDT | $2.03 | $70,758.13 | 21:00:16 21/05/2026 | |
| 247 | TON/PHP | $2.04 | $70,640.16 | 21:00:07 21/05/2026 | |
| 248 | FRT/TON | $39.63 | $70,094.05 | 20:59:22 21/05/2026 | |
| 249 | TON/UTYA | $2.03 | $64,652.34 | 20:56:44 21/05/2026 | |
| 250 | TON/EUR | $2.01 | $64,576.49 | 20:54:17 21/05/2026 | |
| 251 | TON/USDC | $2.03 | $59,290.24 | 21:00:08 21/05/2026 | |
| 252 | TON/USDT | $2.03 | $58,795.49 | 21:00:19 21/05/2026 | |
| 253 | TON/EUR | $2.01 | $58,535.66 | 21:00:09 21/05/2026 | |
| 254 | TON/USDT | $2.03 | $57,870.26 | 20:57:11 21/05/2026 | |
| 255 | TON/USDC | $2.01 | $57,071.32 | 20:54:17 21/05/2026 | |
| 256 | TON/USDT | $1.99 | $55,265.02 | 20:51:10 21/05/2026 | |
| 257 | TON/USD1 | $2.01 | $54,803.40 | 20:54:17 21/05/2026 | |
| 258 | TON/USDC | $2.00 | $54,554.99 | 20:47:23 21/05/2026 | |
| 259 | TON/EUR | $2.03 | $53,771.82 | 21:00:17 21/05/2026 | |
| 260 | TON/USDC | $2.03 | $51,650.87 | 21:00:09 21/05/2026 | |
| 261 | TON/USD | $2.03 | $49,878.10 | 21:00:17 21/05/2026 | |
| 262 | TON/PLN | $2.02 | $49,527.69 | 20:57:07 21/05/2026 | |
| 263 | TON/USDT | $2.03 | $49,312.14 | 21:00:12 21/05/2026 | |
| 264 | TON/USDT | $2.03 | $49,309.37 | 21:00:07 21/05/2026 | |
| 265 | TON/USDT | $2.02 | $46,412.99 | 20:57:07 21/05/2026 | |
| 266 | ETH/TON | $2,119.29 | $46,271.54 | 20:59:11 21/05/2026 | |
| 267 | TON/USDC | $2.03 | $44,677.21 | 21:00:17 21/05/2026 | |
| 268 | TON/USDC | $2.02 | $43,033.10 | 21:03:16 21/05/2026 | |
| 269 | TON/USDC | $2.03 | $43,030.48 | 21:03:15 21/05/2026 | |
| 270 | TON/USDC | $2.00 | $42,330.21 | 20:59:23 21/05/2026 | |
| 271 | TON/USDT | $2.00 | $41,951.07 | 20:59:54 21/05/2026 | |
| 272 | TON/USDC | $2.03 | $40,394.75 | 20:57:07 21/05/2026 | |
| 273 | TON/USDT | $2.03 | $36,185.23 | 20:57:09 21/05/2026 | |
| 274 | STON/TON | $0.6907 | $33,160.76 | 19:36:11 21/05/2026 | |
| 275 | TON/KRW | $1.96 | $33,109.50 | 20:57:23 21/05/2026 | |
| 276 | TON/USDT | $2.03 | $31,285.19 | 20:57:15 21/05/2026 | |
| 277 | TON/THB | $2.02 | $31,012.94 | 20:57:12 21/05/2026 | |
| 278 | TON/IDR | $2.02 | $30,657.42 | 20:59:55 21/05/2026 | |
| 279 | TON/WETH | $2.02 | $28,567.39 | 20:56:35 21/05/2026 | |
| 280 | TONCOIN/USDC | $2.03 | $28,372.01 | 20:57:08 21/05/2026 | |
| 281 | TON/JPY | $2.01 | $23,192.78 | 20:57:12 21/05/2026 | |
| 282 | TON/DUST | $2.03 | $20,258.74 | 20:53:30 21/05/2026 | |
| 283 | TON/USD | $2.02 | $18,790.78 | 20:57:11 21/05/2026 | |
| 284 | TON/UTYA | $2.03 | $18,773.93 | 20:54:32 21/05/2026 | |
| 285 | TON/USD | $1.99 | $17,325.93 | 21:04:23 21/05/2026 | |
| 286 | TSTON/TON | $2.27 | $17,195.06 | 17:17:03 21/05/2026 | |
| 287 | TON/USDC | $2.02 | $17,103.11 | 21:00:07 21/05/2026 | |
| 288 | TON/USDT | $2.00 | $16,520.22 | 21:00:23 21/05/2026 | |
| 289 | TON/USDT | $2.01 | $15,574.22 | 20:54:07 21/05/2026 | |
| 290 | TON/DOGS | $2.02 | $15,438.08 | 20:52:02 21/05/2026 | |
| 291 | TON/IDR | $2.00 | $14,432.47 | 20:56:42 21/05/2026 | |
| 292 | TON/U | $2.02 | $14,222.62 | 20:56:42 21/05/2026 | |
| 293 | TON/STON | $2.00 | $13,006.82 | 19:57:39 21/05/2026 | |
| 294 | TON/USD | $2.00 | $12,992.09 | 20:58:23 21/05/2026 | |
| 295 | TON/INR | $2.06 | $12,851.94 | 20:57:08 21/05/2026 | |
| 296 | TON/USDT | $2.02 | $12,456.93 | 20:57:10 21/05/2026 | |
| 297 | TON/USD1 | $2.00 | $11,711.23 | 20:56:42 21/05/2026 | |
| 298 | TON/USDC | $2.03 | $11,702.61 | 20:56:26 21/05/2026 | |
| 299 | SP/TON | $0.005457 | $11,476.30 | 20:56:21 21/05/2026 | |
| 300 | TON/USDT | $2.03 | $10,512.54 | 20:57:09 21/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 21/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,187,834,159 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.