Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,622 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.59 | $56,707,618 | 01:00:16 16/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.59 | $15,257,870 | 00:54:16 16/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.59 | $13,988,800 | 00:54:17 16/07/2026 |
| 5 |  KTX |
GRAM/USDT | $1.59 | $12,336,518 | 01:00:12 16/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.59 | $8,826,651 | 00:57:17 16/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.59 | $8,117,751 | 00:57:17 16/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.59 | $6,781,316 | 00:56:42 16/07/2026 |
| 12 | Bybit |
GRAM/USDT | $1.59 | $5,710,030 | 00:54:09 16/07/2026 |
| 13 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WOO X Pro |
GRAM/USDT | $1.59 | $4,545,510 | 01:00:16 16/07/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.59 | $4,488,569 | 00:57:15 16/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.59 | $4,416,256 | 00:57:07 16/07/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.59 | $4,081,755 | 00:51:16 16/07/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,855,538 | 00:57:08 16/07/2026 |
| 20 |  Websea |
GRAM/USDT | $1.59 | $3,670,690 | 00:57:12 16/07/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  OKX |
GRAM/USDT | $1.59 | $3,281,762 | 00:56:24 16/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.59 | $2,883,530 | 00:56:23 16/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.59 | $2,662,364 | 01:00:11 16/07/2026 |
| 25 |  Lighter |
GRAM/USDC | $1.59 | $2,408,059 | 00:57:15 16/07/2026 |
| 26 |  WhiteBIT |
GRAM/USDT | $1.59 | $2,193,783 | 00:57:15 16/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.59 | $2,175,396 | 00:57:17 16/07/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.59 | $2,052,278 | 00:54:26 16/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.59 | $2,051,246 | 01:00:17 16/07/2026 |
| 30 | LBank |
GRAM/USDT | $1.59 | $1,996,839 | 00:57:13 16/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.59 | $1,921,864 | 00:57:16 16/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.59 | $1,917,051 | 00:57:08 16/07/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  Biconomy.com |
GRAM/USDT | $1.59 | $1,703,987 | 00:48:15 16/07/2026 |
| 35 |  UZX |
GRAM/USDT | $1.59 | $1,563,487 | 00:57:11 16/07/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.59 | $1,556,977 | 00:57:07 16/07/2026 |
| 37 |  CoinW |
GRAM/USDT | $1.59 | $1,541,380 | 00:57:07 16/07/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.59 | $1,476,898 | 00:57:17 16/07/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,056 | 01:00:16 16/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.59 | $1,385,291 | 00:57:08 16/07/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.59 | $1,191,162 | 00:51:07 16/07/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.59 | $1,161,539 | 00:57:15 16/07/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,121,930 | 00:59:40 16/07/2026 |
| 44 |  Ourbit |
GRAM/USDT | $1.59 | $1,092,953 | 00:57:17 16/07/2026 |
| 45 | Gate |
GRAM/USDT | $1.59 | $1,049,215 | 00:56:24 16/07/2026 |
| 46 | Hibt |
GRAM/USDT | $1.59 | $1,015,158 | 00:57:09 16/07/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.59 | $1,011,427 | 00:48:07 16/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.59 | $1,010,425 | 01:00:17 16/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.59 | $958,844 | 00:57:18 16/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.59 | $949,012 | 00:57:15 16/07/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.59 | $884,503 | 00:54:10 16/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.59 | $857,605 | 00:57:11 16/07/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.59 | $805,176 | 00:54:56 16/07/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.59 | $730,018 | 00:54:17 16/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.59 | $714,679 | 00:57:11 16/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.59 | $660,923 | 00:57:12 16/07/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.59 | $656,109 | 01:00:16 16/07/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.59 | $595,714 | 01:00:08 16/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 | Binance |
GRAM/USDC | $1.59 | $564,512 | 00:56:42 16/07/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.59 | $548,100 | 00:56:30 16/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.59 | $463,783 | 00:57:25 16/07/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.59 | $446,766 | 00:57:09 16/07/2026 |
| 64 | Binance |
GRAM/TRY | $1.59 | $411,636 | 00:56:54 16/07/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.59 | $401,196 | 01:00:08 16/07/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.59 | $381,984 | 01:00:12 16/07/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.59 | $381,246 | 01:00:09 16/07/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.58 | $376,009 | 00:57:07 16/07/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.59 | $367,368 | 00:57:13 16/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.59 | $362,602 | 00:54:09 16/07/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.59 | $355,264 | 00:57:17 16/07/2026 |
| 72 |  Kraken |
TON/USD | $1.59 | $320,525 | 00:59:53 16/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.59 | $271,861 | 00:54:10 16/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.59 | $228,748 | 01:00:09 16/07/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.59 | $226,475 | 00:59:53 16/07/2026 |
| 76 | MGBX |
GRAM/USDT | $1.59 | $212,326 | 00:57:08 16/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  STON.fi |
USDT/GRAM | $0.9967 | $206,843 | 00:57:56 16/07/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.59 | $196,968 | 00:59:53 16/07/2026 |
| 80 |  HTX |
GRAM/USDT | $1.59 | $186,213 | 00:59:25 16/07/2026 |
| 81 | KCEX |
GRAM/USDT | $1.59 | $178,854 | 00:57:09 16/07/2026 |
| 82 |  BitMart |
TON/USDT | $21.88 | $178,517 | 00:57:08 16/07/2026 |
| 83 | Gems Trade |
GRAM/USDC | $3.38 | $171,323 | 14:42:14 18/08/2025 |
| 84 |  Aster |
GRAM/USDT | $1.59 | $165,904 | 00:54:15 16/07/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.59 | $163,067 | 01:00:07 16/07/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.60 | $160,449 | 00:59:49 16/07/2026 |
| 87 | WhiteBIT |
GRAM/EUR | $1.59 | $146,466 | 00:57:07 16/07/2026 |
| 88 |  CoinTR |
GRAM/USDT | $1.59 | $139,422 | 01:00:07 16/07/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.59 | $138,611 | 00:57:07 16/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | CoinTR |
GRAM/TRY | $1.59 | $134,301 | 01:00:07 16/07/2026 |
| 92 | WhiteBIT |
GRAM/USDC | $1.59 | $132,563 | 00:57:07 16/07/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.59 | $122,906 | 00:57:17 16/07/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.59 | $105,711 | 01:00:17 16/07/2026 |
| 96 | KuCoin |
GRAM/USDC | $1.59 | $100,930 | 00:56:54 16/07/2026 |
| 97 | BloFin |
GRAM/USDT | $1.59 | $99,561.99 | 00:42:07 16/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.59 | $98,553.94 | 00:54:15 16/07/2026 |
| 99 |  EVEDEX |
GRAM/USD | $1.59 | $98,067.27 | 01:00:15 16/07/2026 |
| 100 | Bybit |
GRAM/EUR | $1.59 | $92,749.25 | 00:54:09 16/07/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.59 | $92,652.65 | 00:57:07 16/07/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.59 | $91,368.15 | 00:54:15 16/07/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.59 | $82,790.70 | 00:57:09 16/07/2026 |
| 104 | Kraken |
TON/EUR | $1.60 | $79,003.70 | 00:59:23 16/07/2026 |
| 105 |  BigONE |
GRAM/USDT | $1.59 | $77,158.31 | 00:57:07 16/07/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.59 | $77,000.71 | 00:57:08 16/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.59 | $61,039.46 | 00:51:07 16/07/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.59 | $57,372.60 | 01:00:11 16/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.59 | $57,290.73 | 01:00:11 16/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.59 | $55,433.12 | 00:51:07 16/07/2026 |
| 111 | MEXC |
GRAM/USDC | $1.59 | $54,234.24 | 00:51:07 16/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.59 | $48,697.48 | 01:00:11 16/07/2026 |
| 113 |  Bithumb |
GRAM/KRW | $1.56 | $41,580.59 | 00:59:53 16/07/2026 |
| 114 |  BtcTurk | Kripto |
GRAM/TRY | $1.59 | $36,739.01 | 00:59:23 16/07/2026 |
| 115 |  CoinCola |
TON/USDT | $1.59 | $35,826.38 | 01:00:07 16/07/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02370 | $32,420.46 | 00:59:03 16/07/2026 |
| 117 | Cryptomus |
GRAM/USDC | $1.59 | $30,954.24 | 00:54:10 16/07/2026 |
| 118 | Binance |
GRAM/FDUSD | $1.58 | $29,236.30 | 00:56:42 16/07/2026 |
| 119 | Kraken |
TON/USDC | $1.60 | $25,136.60 | 00:59:53 16/07/2026 |
| 120 | STON.fi |
GRAM/TSTON | $1.59 | $24,157.70 | 00:45:50 16/07/2026 |
| 121 | STON.fi |
REDO/TON | $0.06890 | $21,902.80 | 23:56:54 15/07/2026 |
| 122 |  AlphaX |
GRAM/USDT | $1.59 | $21,171.09 | 01:00:17 16/07/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,926.12 | $20,673.92 | 22:55:23 15/07/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.59 | $20,424.92 | 01:00:16 16/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.59 | $19,857.33 | 01:00:09 16/07/2026 |
| 126 | Bitget |
GRAM/USDC | $1.59 | $19,122.99 | 00:54:56 16/07/2026 |
| 127 | Kraken |
TON/USDT | $1.60 | $18,753.97 | 00:59:53 16/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.59 | $17,926.28 | 00:56:24 16/07/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.59 | $17,050.05 | 00:17:32 16/07/2026 |
| 130 | BtcTurk | Kripto |
GRAM/USDT | $1.58 | $17,033.46 | 00:59:23 16/07/2026 |
| 131 | STON.fi |
FRT/GRAM | $19.62 | $16,492.31 | 00:55:48 16/07/2026 |
| 132 | WEEX |
GRAM/USDC | $1.59 | $16,402.49 | 00:57:09 16/07/2026 |
| 133 | OKX |
GRAM/USDC | $1.59 | $15,719.91 | 00:56:24 16/07/2026 |
| 134 |  TONCO |
GRAM/USDT | $1.60 | $14,452.55 | 20:18:05 15/07/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.59 | $11,157.92 | 00:57:12 16/07/2026 |
| 136 |  Bybit EU |
GRAM/USDC | $1.65 | $9,995.44 | 01:00:07 16/07/2026 |
| 137 |  Binance TH |
GRAM/USDT | $1.59 | $9,168.18 | 00:57:11 16/07/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03417 | $8,802.51 | 00:51:07 16/07/2026 |
| 139 | STON.fi |
SP/GRAM | $0.003863 | $8,752.55 | 00:49:33 16/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.64 | $6,740.92 | 00:47:47 16/07/2026 |
| 141 | Binance |
GRAM/U | $1.59 | $6,229.35 | 00:56:42 16/07/2026 |
| 142 | Binance |
GRAM/IDR | $1.58 | $6,112.31 | 00:56:42 16/07/2026 |
| 143 | DeDust |
GRAM/DUST | $1.59 | $5,429.95 | 00:46:06 16/07/2026 |
| 144 | OKX |
GRAM/USD | $1.60 | $5,135.60 | 00:56:53 16/07/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.59 | $4,992.77 | 00:59:23 16/07/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.59 | $4,659.90 | 00:59:53 16/07/2026 |
| 147 | STON.fi |
GRAM/STON | $1.59 | $4,485.87 | 00:31:50 16/07/2026 |
| 148 | CoinEx |
GRAM/BTC | $1.59 | $4,257.73 | 00:59:23 16/07/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.59 | $4,240.61 | 01:00:11 16/07/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.59 | $4,014.75 | 01:00:12 16/07/2026 |
| 151 | Bitfinex |
TON/USD | $1.60 | $3,584.09 | 00:59:23 16/07/2026 |
| 152 | STON.fi |
PX/GRAM | $0.01369 | $3,340.66 | 00:41:11 16/07/2026 |
| 153 | Bitfinex |
TON/USDT | $1.56 | $3,305.90 | 00:57:15 16/07/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.59 | $3,255.88 | 23:47:33 15/07/2026 |
| 155 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.59 | $2,976.90 | 00:57:07 16/07/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003762 | $2,966.13 | 00:33:57 16/07/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.59 | $2,860.09 | 00:06:55 16/07/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0003764 | $2,756.34 | 00:01:33 16/07/2026 |
| 160 | Binance |
GRAM/USD1 | $1.58 | $2,734.08 | 00:56:42 16/07/2026 |
| 161 | STON.fi |
BUILD/GRAM | $0.02611 | $2,647.93 | 23:27:37 15/07/2026 |
| 162 | TONCO |
GRAM/UTYA | $1.59 | $2,338.54 | 00:10:35 16/07/2026 |
| 163 | Bitget |
GRAM/EUR | $1.59 | $2,285.49 | 00:54:56 16/07/2026 |
| 164 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.59 | $2,225.99 | 00:01:12 16/07/2026 |
| 165 | STON.fi v2 |
STON/GRAM | $0.5434 | $2,077.83 | 23:38:56 15/07/2026 |
| 166 | DeDust |
GRAM/NOT | $1.59 | $1,941.15 | 00:38:26 16/07/2026 |
| 167 | STON.fi |
GRAM/GEMSTON | $1.58 | $1,879.42 | 23:42:46 15/07/2026 |
| 168 | STON.fi |
GRAM/EVAA | $1.59 | $1,867.58 | 00:45:51 16/07/2026 |
| 169 | STON.fi |
GRM/GRAM | $0.001112 | $1,836.24 | 00:47:56 16/07/2026 |
| 170 |  MemeMax |
GRAM/USDC | $1.59 | $1,830.39 | 01:00:15 16/07/2026 |
| 171 |  Orderly |
GRAM/USDC | $1.56 | $1,830.14 | 01:00:16 16/07/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,761.11 | 00:01:11 16/07/2026 |
| 173 |  Ndax |
GRAM/CAD | $1.57 | $1,702.44 | 01:00:15 16/07/2026 |
| 174 | STON.fi |
Blum/GRAM | $0.001750 | $1,688.72 | 00:38:02 16/07/2026 |
| 175 | STON.fi |
TON/ECOR | $1.60 | $1,624.95 | 00:44:26 16/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,936.47 | $1,573.92 | 23:04:59 15/07/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $0.9999 | $1,548.90 | 00:01:12 16/07/2026 |
| 178 |  CoinDCX |
GRAM/USDT | $1.59 | $1,468.75 | 01:00:08 16/07/2026 |
| 179 | DeDust |
GRAM/MITTENS | $1.59 | $1,312.76 | 19:54:12 15/07/2026 |
| 180 | CoinDCX |
GRAM/INR | $1.61 | $1,297.23 | 01:00:08 16/07/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.03921 | $1,230.30 | 23:52:06 15/07/2026 |
| 182 | OKX |
GRAM/TRY | $1.59 | $1,210.25 | 00:56:24 16/07/2026 |
| 183 | STON.fi v2 |
STORM/GRAM | $0.005548 | $1,096.33 | 23:00:18 15/07/2026 |
| 184 | DeDust |
GRAM/TONNEL | $1.59 | $1,083.66 | 23:51:17 15/07/2026 |
| 185 | STON.fi v2 |
GRAM/JETTON | $1.59 | $1,046.39 | 21:10:47 15/07/2026 |
| 186 | STON.fi |
GRAM/DOGS | $1.58 | $1,020.08 | 22:02:13 15/07/2026 |
| 187 |  BITmarkets |
GRAM/USDT | $1.61 | $1,006.97 | 01:00:07 16/07/2026 |
| 188 |  B2Z Exchange |
GRAM/USDT | $1.61 | $1,006.97 | 01:00:08 16/07/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.61 | $1,006.94 | 00:57:07 16/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0006454 | $984.65 | 21:40:59 15/07/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.59 | $939.88 | 00:58:45 16/07/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.59 | $932.71 | 01:00:15 16/07/2026 |
| 193 | STON.fi |
RECA/GRAM | $0.007764 | $918.47 | 14:45:59 15/07/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.59 | $916.49 | 01:00:08 16/07/2026 |
| 195 |  Foxbit |
GRAM/BRL | $1.60 | $899.21 | 01:00:11 16/07/2026 |
| 196 | DeDust |
GRAM/ROSE | $1.59 | $824.70 | 23:45:57 15/07/2026 |
| 197 | Binance TH |
GRAM/FDUSD | $1.59 | $812.05 | 00:57:11 16/07/2026 |
| 198 | STON.fi |
GRAM/DUREV | $1.59 | $755.77 | 06:02:06 14/07/2026 |
| 199 | DeDust |
GRAM/GRM | $1.60 | $750.91 | 23:56:51 15/07/2026 |
| 200 |  ZebPay |
GRAM/INR | $1.68 | $730.68 | 01:00:07 16/07/2026 |
| 201 | STON.fi |
STON/TON | $0.5404 | $719.88 | 00:53:51 16/07/2026 |
| 202 | STON.fi |
DOGS/GRAM | $0.00003775 | $688.87 | 00:46:43 16/07/2026 |
| 203 |  Tokocrypto |
GRAM/IDR | $1.58 | $677.31 | 00:57:08 16/07/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000311 | $614.86 | 00:51:17 16/07/2026 |
| 205 | STON.fi |
JUSDT/GRAM | $1.00 | $538.34 | 00:42:31 16/07/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $529.43 | 00:01:11 16/07/2026 |
| 207 | DeDust |
GRAM/PX | $1.61 | $473.77 | 00:08:51 16/07/2026 |
| 208 | TONCO |
RAFF/GRAM | $0.02156 | $461.36 | 23:03:20 15/07/2026 |
| 209 |  GOPAX |
GRAM/KRW | $2.48 | $459.45 | 01:00:08 16/07/2026 |
| 210 | STON.fi |
STONKS/GRAM | $0.003636 | $449.05 | 23:57:40 15/07/2026 |
| 211 | STON.fi v2 |
GRAM/CATS | $1.59 | $414.42 | 00:21:10 16/07/2026 |
| 212 | DeDust |
GRAM/REDO | $1.58 | $374.75 | 22:57:51 15/07/2026 |
| 213 | DeDust |
GRAM/DUCK | $1.59 | $339.97 | 22:24:30 15/07/2026 |
| 214 | DeDust |
GRAM/BUILD | $1.59 | $335.04 | 23:39:38 15/07/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.59 | $330.63 | 00:53:17 16/07/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.00001000 | $327.96 | 23:34:33 15/07/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $322.24 | 00:01:11 16/07/2026 |
| 218 | DeDust |
GRAM/TCAT | $1.59 | $280.68 | 13:43:29 15/07/2026 |
| 219 | STON.fi v2 |
WOOF/TON | $0.000009610 | $268.15 | 21:21:06 15/07/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.59 | $250.64 | 00:59:23 16/07/2026 |
| 221 | DeDust |
GRAM/DUREV | $1.59 | $241.35 | 00:33:05 16/07/2026 |
| 222 | Tokocrypto |
GRAM/USDT | $1.59 | $239.88 | 00:57:08 16/07/2026 |
| 223 |  Gate US |
GRAM/USDT | $1.59 | $231.23 | 01:00:07 16/07/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.59 | $192.88 | 23:20:33 15/07/2026 |
| 225 | STON.fi v2 |
DIAMOND/TON | $0.0002943 | $188.26 | 00:32:10 16/07/2026 |
| 226 | DeDust |
GRAM/JUSDT | $1.63 | $146.32 | 00:53:05 16/07/2026 |
| 227 | DeDust |
GRAM/FISH | $1.59 | $143.74 | 00:07:01 16/07/2026 |
| 228 | DeDust |
GRAM/stTON | $1.59 | $132.59 | 23:42:46 15/07/2026 |
| 229 | TONCO |
TSTON/GRAM | $1.80 | $126.45 | 19:35:50 15/07/2026 |
| 230 | TONCO |
GRAM/ECOR | $1.58 | $122.38 | 00:26:57 16/07/2026 |
| 231 |  Coinone |
GRAM/KRW | $1.54 | $118.61 | 00:59:01 16/07/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.59 | $117.86 | 23:45:56 15/07/2026 |
| 233 | DeDust |
GRAM/STORM | $1.59 | $109.35 | 00:37:51 16/07/2026 |
| 234 | DeDust |
GRAM/ANON | $1.59 | $104.69 | 17:07:42 15/07/2026 |
| 235 |  WazirX |
GRAM/USDT | $1.59 | $103.91 | 01:00:12 16/07/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.59 | $100.65 | 00:22:03 16/07/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.0002354 | $98.11 | 19:34:07 15/07/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.59 | $93.69 | 21:10:05 15/07/2026 |
| 239 | STON.fi |
RAFF/GRAM | $0.02157 | $92.94 | 20:43:23 15/07/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.59 | $87.16 | 23:47:14 15/07/2026 |
| 241 | STON.fi |
GRAM/PLANE | $1.59 | $85.12 | 20:13:12 15/07/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.62 | $79.47 | 18:41:45 14/07/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.84 | $77.70 | 00:57:12 16/07/2026 |
| 244 |  Uniswap v2 |
GRAM/WETH | $1.63 | $73.19 | 23:04:59 15/07/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 246 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 247 | DeDust |
GRAM/CES | $1.59 | $67.71 | 07:00:01 15/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.59 | $61.63 | 23:12:12 15/07/2026 |
| 249 | STON.fi |
GRAM/DUCK | $1.59 | $61.32 | 00:16:06 16/07/2026 |
| 250 | STON.fi |
GRAM/JVT | $1.59 | $52.87 | 19:35:20 15/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.60 | $48.21 | 21:10:26 15/07/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.82 | $48.04 | 20:19:39 15/07/2026 |
| 253 |  Upbit |
GRAM/BTC | $1.61 | $38.71 | 00:56:53 16/07/2026 |
| 254 | STON.fi |
CRYPTON/GRAM | $0.02132 | $38.27 | 17:58:51 15/07/2026 |
| 255 | DeDust |
GRAM/JVT | $1.59 | $38.08 | 20:07:04 15/07/2026 |
| 256 | STON.fi |
ESIM/GRAM | $0.00002726 | $30.71 | 19:42:54 15/07/2026 |
| 257 | DeDust |
GRAM/GOMINING | $1.61 | $30.26 | 00:33:31 15/07/2026 |
| 258 | STON.fi |
TONNEL/GRAM | $0.7441 | $27.60 | 19:33:01 15/07/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000004380 | $25.80 | 19:28:10 15/07/2026 |
| 260 | STON.fi |
REGI/GRAM | $0.0004145 | $21.86 | 22:06:25 15/07/2026 |
| 261 | DeDust |
GRAM/CATI | $1.60 | $19.52 | 23:44:37 15/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $19.32 | 23:40:18 15/07/2026 |
| 263 | DeDust |
GRAM/FPIBANK | $1.59 | $19.16 | 19:21:00 15/07/2026 |
| 264 | STON.fi v2 |
MTONGA/GRAM | $0.004237 | $17.30 | 23:14:15 15/07/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.59 | $12.70 | 23:44:27 15/07/2026 |
| 266 | DeDust |
GRAM/KINGY | $1.59 | $12.13 | 19:36:12 15/07/2026 |
| 267 | DeDust |
GRAM/WIF | $1.59 | $10.86 | 19:37:27 15/07/2026 |
| 268 | STON.fi |
MAN/GRAM | $0.00009491 | $10.59 | 20:38:05 14/07/2026 |
| 269 | DeDust |
GRAM/MEM | $1.59 | $8.87 | 17:14:20 15/07/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.61 | $8.64 | 03:17:35 15/07/2026 |
| 271 | STON.fi |
DFC/TON | $0.005200 | $8.56 | 01:32:38 15/07/2026 |
| 272 | STON.fi |
GRAM/TAPS | $1.59 | $6.88 | 17:09:28 15/07/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.59 | $6.73 | 16:55:16 15/07/2026 |
| 274 | DeDust |
GRAM/DFC | $1.59 | $6.64 | 17:56:39 15/07/2026 |
| 275 | STON.fi |
DUCK/GRAM | $0.0001120 | $6.38 | 23:58:13 15/07/2026 |
| 276 | STON.fi v2 |
NIKO/TON | $0.001081 | $6.14 | 00:45:44 16/07/2026 |
| 277 | STON.fi |
TINU/TON | $0.00008539 | $6.10 | 18:00:00 15/07/2026 |
| 278 | DeDust |
GRAM/JUSDC | $1.59 | $5.74 | 19:10:25 15/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.59 | $5.69 | 15:18:03 15/07/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001893 | $5.66 | 10:32:08 15/07/2026 |
| 281 | DeDust |
GRAM/XROCK | $1.59 | $5.57 | 19:33:48 15/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.60 | $3.77 | 00:03:10 16/07/2026 |
| 283 |  Unocoin |
TON/INR | $1.56 | $3.28 | 00:51:10 16/07/2026 |
| 284 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $3.05 | 19:37:38 15/07/2026 |
| 285 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.0001117 | $1.60 | 16:06:32 15/07/2026 |
| 287 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9921 | $0.6202 | 19:34:25 15/07/2026 |
| 289 | STON.fi |
ANON/TON | $0.0005226 | $0.3844 | 14:11:45 14/07/2026 |
| 290 | STON.fi |
TONALD/TON | $0.00003404 | $0.3209 | 15:10:39 15/07/2026 |
| 291 | TRIV |
GRAM/IDR | $1.60 | $0.2344 | 01:00:11 16/07/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9963 | $0.2183 | 19:52:54 15/07/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9638 | $0.08960 | 19:28:41 15/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $0.04395 | 08:36:47 15/07/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.59 | $0 | 00:57:08 16/07/2026 |
| 297 |  WOO X |
GRAM/USDT | $1.59 | $0 | 00:54:15 16/07/2026 |
| 298 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 01:00:07 16/07/2026 |
| 299 |  dYdX v4 |
TON/USD | $1.72 | $0 | 01:01:19 16/07/2026 |
| 300 |  ADEN |
GRAM/USDT | $1.59 | $0 | 01:00:55 16/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.