Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.34 | $1,118,045,705 | 16:00:08 11/04/2026 | |
| 2 | TON/USDT | $1.34 | $153,446,080 | 15:57:18 11/04/2026 | |
| 3 | TON/USDT | $1.34 | $43,846,943 | 16:00:16 11/04/2026 | |
| 4 | TON/USDT | $1.34 | $31,306,848 | 15:57:16 11/04/2026 | |
| 5 | TON/USDT | $1.34 | $27,411,800 | 15:54:16 11/04/2026 | |
| 6 | TON/USDT | $1.34 | $24,926,003 | 15:57:16 11/04/2026 | |
| 7 | TON/USDT | $1.34 | $22,664,295 | 15:57:16 11/04/2026 | |
| 8 | TON/USDT | $1.34 | $21,057,241 | 15:54:15 11/04/2026 | |
| 9 | TONCOIN/USDT | $1.34 | $20,743,736 | 15:54:16 11/04/2026 | |
| 10 | TON/USDT | $1.34 | $20,661,127 | 16:00:11 11/04/2026 | |
| 11 | TON/USDT | $1.34 | $17,456,737 | 16:00:16 11/04/2026 | |
| 12 | TON/USDT | $1.34 | $16,532,122 | 16:00:15 11/04/2026 | |
| 13 | TON/USDT | $1.34 | $15,122,506 | 15:54:15 11/04/2026 | |
| 14 | TON/USDT | $1.34 | $13,772,227 | 16:00:17 11/04/2026 | |
| 15 | TON/USDT | $1.34 | $13,414,989 | 15:57:16 11/04/2026 | |
| 16 | TON/USD | $1.34 | $13,250,558 | 16:00:16 11/04/2026 | |
| 17 | TON/USDT | $1.34 | $13,174,751 | 15:54:15 11/04/2026 | |
| 18 | TON/USDT | $1.34 | $12,765,393 | 16:00:15 11/04/2026 | |
| 19 | TON/USDT | $1.34 | $11,324,221 | 15:54:16 11/04/2026 | |
| 20 | TON/USDT | $1.34 | $10,872,369 | 15:54:19 11/04/2026 | |
| 21 | TON/USDT | $1.34 | $10,510,244 | 15:56:23 11/04/2026 | |
| 22 | TON/USDT | $1.34 | $10,242,391 | 15:54:15 11/04/2026 | |
| 23 | TON/USDT | $1.34 | $10,135,631 | 15:56:42 11/04/2026 | |
| 24 | TON/USDT | $5.48 | $9,794,111 | 15:54:15 11/04/2026 | |
| 25 | TON/USDT | $1.34 | $9,425,406 | 15:57:24 11/04/2026 | |
| 26 | TON/USDT | $1.34 | $9,367,990 | 16:00:16 11/04/2026 | |
| 27 | TON/USDT | $1.34 | $8,653,493 | 16:00:08 11/04/2026 | |
| 28 | TON/USDT | $1.34 | $8,589,518 | 15:57:18 11/04/2026 | |
| 29 | TON/USDT | $1.34 | $7,648,608 | 15:57:15 11/04/2026 | |
| 30 | TON/USDT | $1.34 | $6,952,591 | 15:57:18 11/04/2026 | |
| 31 | TON/USDT | $1.34 | $6,849,886 | 16:00:07 11/04/2026 | |
| 32 | TON/USDT | $1.34 | $6,686,712 | 16:00:15 11/04/2026 | |
| 33 | TON/USDT | $1.33 | $5,878,880 | 15:51:08 11/04/2026 | |
| 34 | TON/USDT | $1.34 | $5,656,342 | 15:54:10 11/04/2026 | |
| 35 | TON/USDT | $1.34 | $5,469,500 | 15:54:08 11/04/2026 | |
| 36 | TON/USDT | $1.34 | $5,403,606 | 16:00:10 11/04/2026 | |
| 37 | TON/USDT | $1.34 | $5,388,663 | 15:56:23 11/04/2026 | |
| 38 | TON/USDT | $1.34 | $5,387,340 | 15:57:10 11/04/2026 | |
| 39 | TON/USDT | $1.34 | $5,317,888 | 15:54:07 11/04/2026 | |
| 40 | TON/USDT | $1.34 | $5,257,223 | 16:00:16 11/04/2026 | |
| 41 | TON/USDT | $1.34 | $5,136,969 | 15:54:13 11/04/2026 | |
| 42 | TON/USDT | $1.34 | $5,065,094 | 15:45:07 11/04/2026 | |
| 43 | TON/USDT | $1.34 | $5,061,559 | 15:57:12 11/04/2026 | |
| 44 | TON/USDT | $1.34 | $4,731,149 | 15:57:15 11/04/2026 | |
| 45 | TON/USDT | $1.34 | $4,671,839 | 15:54:10 11/04/2026 | |
| 46 | TON/USDT | $1.34 | $4,517,720 | 15:57:16 11/04/2026 | |
| 47 | TON/USDT | $1.34 | $4,511,678 | 16:00:16 11/04/2026 | |
| 48 | TON/USDT | $1.34 | $4,346,857 | 15:51:16 11/04/2026 | |
| 49 | TON/USDT | $1.34 | $4,133,508 | 15:57:17 11/04/2026 | |
| 50 | TON/USDT | $1.34 | $4,126,259 | 15:54:09 11/04/2026 | |
| 51 | TON/USDT | $1.34 | $4,051,729 | 16:00:17 11/04/2026 | |
| 52 | TON/USDT | $1.34 | $4,003,243 | 15:59:54 11/04/2026 | |
| 53 | TON/USDT | $1.34 | $3,925,483 | 16:00:09 11/04/2026 | |
| 54 | TON/USDT | $1.34 | $3,923,825 | 16:00:17 11/04/2026 | |
| 55 | TON/USDT | $1.34 | $3,914,039 | 15:57:16 11/04/2026 | |
| 56 | TON/USDT | $1.34 | $3,843,880 | 16:00:15 11/04/2026 | |
| 57 | TON/USDT | $1.34 | $3,787,618 | 15:57:07 11/04/2026 | |
| 58 | TON/USDT | $1.34 | $3,538,995 | 15:57:08 11/04/2026 | |
| 59 | TON/USDT | $1.34 | $3,399,408 | 15:57:15 11/04/2026 | |
| 60 | TON/USDT | $1.34 | $3,199,938 | 16:00:08 11/04/2026 | |
| 61 | TON/USDT | $1.34 | $3,191,555 | 16:00:11 11/04/2026 | |
| 62 | TON/USDT | $1.34 | $3,184,560 | 16:00:13 11/04/2026 | |
| 63 | TON/USDT | $1.34 | $3,174,241 | 16:00:07 11/04/2026 | |
| 64 | TON/USDT | $1.34 | $3,161,597 | 15:57:07 11/04/2026 | |
| 65 | TON/USDT | $1.34 | $3,161,056 | 15:57:10 11/04/2026 | |
| 66 | TON/USDT | $1.34 | $3,129,632 | 15:51:10 11/04/2026 | |
| 67 | TON/USDT | $1.34 | $3,117,591 | 15:57:08 11/04/2026 | |
| 68 | TON/USDT | $1.34 | $2,927,074 | 15:57:18 11/04/2026 | |
| 69 | TON/USDT | $1.34 | $2,804,578 | 15:57:15 11/04/2026 | |
| 70 | TON/USDT | $1.34 | $2,773,834 | 15:57:16 11/04/2026 | |
| 71 | TON/USDT | $1.34 | $2,769,699 | 15:57:12 11/04/2026 | |
| 72 | TON/USDT | $1.34 | $2,754,164 | 16:00:07 11/04/2026 | |
| 73 | TON/USDT | $1.34 | $2,598,738 | 15:54:18 11/04/2026 | |
| 74 | TON/USDT | $1.34 | $2,557,646 | 15:57:10 11/04/2026 | |
| 75 | TON/USDT | $1.34 | $2,527,557 | 15:54:15 11/04/2026 | |
| 76 | TON/USDT | $1.34 | $2,499,203 | 15:57:15 11/04/2026 | |
| 77 | TON/USDT | $1.34 | $2,472,468 | 15:57:07 11/04/2026 | |
| 78 | TON/USD | $1.34 | $2,363,447 | 16:03:16 11/04/2026 | |
| 79 | TON/USDT | $1.34 | $2,345,851 | 15:54:12 11/04/2026 | |
| 80 | TON/USDT | $1.34 | $2,330,863 | 15:57:12 11/04/2026 | |
| 81 | TON/USDT | $1.34 | $2,241,589 | 15:57:16 11/04/2026 | |
| 82 | TON/USDT | $1.34 | $2,189,239 | 15:57:08 11/04/2026 | |
| 83 | TON/USDT | $1.34 | $2,048,291 | 16:00:26 11/04/2026 | |
| 84 | TON/USDT | $1.34 | $2,019,108 | 15:54:19 11/04/2026 | |
| 85 | TONCOIN/USDT | $1.34 | $1,865,040 | 16:00:10 11/04/2026 | |
| 86 | TON/USDC | $1.34 | $1,727,618 | 15:57:15 11/04/2026 | |
| 87 | TON/USD | $1.34 | $1,685,443 | 15:54:26 11/04/2026 | |
| 88 | TON/USDT | $1.34 | $1,674,339 | 15:54:15 11/04/2026 | |
| 89 | TON/USDT | $1.34 | $1,670,893 | 15:57:16 11/04/2026 | |
| 90 | TON/USDT | $1.34 | $1,621,163 | 15:45:16 11/04/2026 | |
| 91 | TON/USDC | $1.34 | $1,599,505 | 15:54:09 11/04/2026 | |
| 92 | TON/USDT | $1.34 | $1,597,108 | 16:00:16 11/04/2026 | |
| 93 | TON/USDT | $1.34 | $1,580,824 | 15:57:15 11/04/2026 | |
| 94 | USDT/TON | $1.00 | $1,546,540 | 15:59:31 11/04/2026 | |
| 95 | TON/USDT | $1.34 | $1,495,942 | 16:00:15 11/04/2026 | |
| 96 | TON/USDT | $1.34 | $1,481,017 | 15:57:12 11/04/2026 | |
| 97 | TON/USDT | $1.34 | $1,434,309 | 16:00:15 11/04/2026 | |
| 98 | TON/USDT | $1.34 | $1,406,359 | 16:00:16 11/04/2026 | |
| 99 | TON/USDT | $1.34 | $1,316,294 | 16:00:15 11/04/2026 | |
| 100 | TON/EUR | $1.34 | $1,289,539 | 15:54:09 11/04/2026 | |
| 101 | TON/USDT | $1.34 | $1,190,228 | 16:00:13 11/04/2026 | |
| 102 | TON/USDT | $1.34 | $1,144,588 | 16:00:15 11/04/2026 | |
| 103 | TON/USDT | $1.34 | $1,132,818 | 16:00:16 11/04/2026 | |
| 104 | TON/USDT | $1.34 | $1,098,286 | 15:57:15 11/04/2026 | |
| 105 | TON/USDT | $1.34 | $1,006,822 | 15:57:07 11/04/2026 | |
| 106 | TON/USDT | $1.34 | $992,377 | 16:00:17 11/04/2026 | |
| 107 | TON/EUR | $1.34 | $982,094 | 15:57:08 11/04/2026 | |
| 108 | TON/USDT | $1.34 | $977,059 | 15:57:12 11/04/2026 | |
| 109 | TON/USDT | $1.34 | $975,194 | 15:57:15 11/04/2026 | |
| 110 | TON/USDT | $1.34 | $974,776 | 15:57:10 11/04/2026 | |
| 111 | TON/USDT | $1.34 | $964,922 | 16:03:16 11/04/2026 | |
| 112 | TON/USDT | $1.34 | $941,405 | 16:00:07 11/04/2026 | |
| 113 | TON/USDT | $1.34 | $926,694 | 15:56:54 11/04/2026 | |
| 114 | TON/USDT | $1.34 | $925,071 | 15:54:24 11/04/2026 | |
| 115 | TON/USDT | $1.34 | $898,918 | 15:57:15 11/04/2026 | |
| 116 | TON/USDT | $1.34 | $874,477 | 15:54:10 11/04/2026 | |
| 117 | TON/TRY | $1.34 | $816,724 | 15:59:53 11/04/2026 | |
| 118 | TON/USDT | $1.34 | $802,183 | 15:54:07 11/04/2026 | |
| 119 | TON/USDT | $1.34 | $781,455 | 16:00:12 11/04/2026 | |
| 120 | TON/USDT | $1.34 | $712,165 | 16:00:13 11/04/2026 | |
| 121 | TON/USDT | $1.34 | $689,905 | 15:51:11 11/04/2026 | |
| 122 | TON/USDT | $1.34 | $685,930 | 16:00:18 11/04/2026 | |
| 123 | TON/USD | $1.34 | $633,396 | 16:03:15 11/04/2026 | |
| 124 | TON/USDT | $1.34 | $622,558 | 15:54:07 11/04/2026 | |
| 125 | TON/USDT | $1.34 | $619,259 | 16:03:17 11/04/2026 | |
| 126 | TON/USDT | $1.34 | $616,500 | 15:57:10 11/04/2026 | |
| 127 | TON/KRW | $1.34 | $579,241 | 15:59:54 11/04/2026 | |
| 128 | TON/USDT | $1.34 | $578,375 | 16:00:07 11/04/2026 | |
| 129 | TON/USDT | $1.34 | $569,033 | 15:42:07 11/04/2026 | |
| 130 | TON/USDC | $1.34 | $558,423 | 15:56:42 11/04/2026 | |
| 131 | TON/USDC | $1.34 | $555,945 | 15:45:07 11/04/2026 | |
| 132 | TON/EUR | $1.34 | $514,279 | 15:45:07 11/04/2026 | |
| 133 | TON/USDT | $1.34 | $503,421 | 15:57:08 11/04/2026 | |
| 134 | TON/USDT | $1.34 | $501,743 | 15:57:11 11/04/2026 | |
| 135 | TON/USDT | $1.34 | $479,432 | 15:57:10 11/04/2026 | |
| 136 | TON/USDT | $1.34 | $478,925 | 16:00:07 11/04/2026 | |
| 137 | TON/USDT | $1.34 | $470,306 | 15:59:23 11/04/2026 | |
| 138 | TON/USDT | $1.34 | $469,084 | 15:57:11 11/04/2026 | |
| 139 | TON/USDT | $1.34 | $465,470 | 16:00:07 11/04/2026 | |
| 140 | TON/USDT | $1.34 | $457,172 | 16:00:08 11/04/2026 | |
| 141 | TON/USDT | $1.34 | $435,551 | 15:57:10 11/04/2026 | |
| 142 | TON/USDT | $1.34 | $415,588 | 16:00:16 11/04/2026 | |
| 143 | TON/USDT | $1.34 | $401,649 | 15:54:07 11/04/2026 | |
| 144 | TON/USDT | $1.33 | $400,833 | 15:51:15 11/04/2026 | |
| 145 | USDT/TON | $0.9989 | $380,005 | 15:59:26 11/04/2026 | |
| 146 | TON/USDT | $1.34 | $369,485 | 16:00:13 11/04/2026 | |
| 147 | TON/USDT | $1.34 | $364,136 | 16:00:08 11/04/2026 | |
| 148 | TON/USD1 | $1.34 | $331,357 | 15:57:07 11/04/2026 | |
| 149 | TON/USDT | $1.34 | $328,620 | 15:57:15 11/04/2026 | |
| 150 | TON/USDC | $1.33 | $317,520 | 15:54:13 11/04/2026 | |
| 151 | TON/USDT | $1.34 | $310,272 | 15:57:11 11/04/2026 | |
| 152 | TON/USD | $1.34 | $284,893 | 15:56:29 11/04/2026 | |
| 153 | TON/IDR | $1.32 | $278,612 | 15:56:42 11/04/2026 | |
| 154 | TON/USDT | $1.34 | $277,983 | 16:00:17 11/04/2026 | |
| 155 | TON/USDT | $1.34 | $272,600 | 15:57:07 11/04/2026 | |
| 156 | TON/USDT | $1.34 | $267,422 | 15:51:15 11/04/2026 | |
| 157 | TON/USDT | $1.34 | $263,674 | 15:54:07 11/04/2026 | |
| 158 | TON/USDT | $1.34 | $260,134 | 16:00:08 11/04/2026 | |
| 159 | TON/USD | $1.34 | $256,744 | 15:59:54 11/04/2026 | |
| 160 | TON/USDT | $1.34 | $253,632 | 15:57:08 11/04/2026 | |
| 161 | TON/USDT | $1.34 | $238,273 | 15:57:13 11/04/2026 | |
| 162 | TON/USDT | $1.34 | $236,163 | 15:57:17 11/04/2026 | |
| 163 | TON/USDT | $1.34 | $231,793 | 15:54:08 11/04/2026 | |
| 164 | TON/USDT | $1.34 | $229,670 | 15:57:08 11/04/2026 | |
| 165 | TON/USDT | $1.34 | $226,389 | 16:00:15 11/04/2026 | |
| 166 | TON/USDT | $1.34 | $224,188 | 16:00:12 11/04/2026 | |
| 167 | TONCOIN/USDT | $1.35 | $223,147 | 16:00:12 11/04/2026 | |
| 168 | TON/USDC | $1.34 | $205,192 | 16:00:15 11/04/2026 | |
| 169 | TON/USDT | $1.34 | $202,804 | 16:00:10 11/04/2026 | |
| 170 | TON/USDT | $1.34 | $196,388 | 15:59:46 11/04/2026 | |
| 171 | TON/XRP | $1.34 | $195,401 | 15:57:07 11/04/2026 | |
| 172 | TON/BTC | $1.34 | $191,514 | 15:57:15 11/04/2026 | |
| 173 | TON/USDT | $1.34 | $189,855 | 15:57:07 11/04/2026 | |
| 174 | TON/USD | $1.34 | $182,408 | 16:00:11 11/04/2026 | |
| 175 | TON/USD | $1.34 | $182,407 | 16:00:08 11/04/2026 | |
| 176 | TON/USDT | $1.34 | $177,718 | 15:57:07 11/04/2026 | |
| 177 | TON/USDT | $1.34 | $170,031 | 15:54:16 11/04/2026 | |
| 178 | TON/USDC | $1.34 | $168,464 | 15:51:15 11/04/2026 | |
| 179 | TON/USDC | $1.34 | $167,570 | 15:54:07 11/04/2026 | |
| 180 | TON/EUR | $1.34 | $167,146 | 15:59:54 11/04/2026 | |
| 181 | TON/USDT | $1.34 | $161,910 | 16:00:12 11/04/2026 | |
| 182 | TON/TRY | $1.34 | $153,917 | 15:56:42 11/04/2026 | |
| 183 | TON/USDT | $1.34 | $151,604 | 16:00:07 11/04/2026 | |
| 184 | TON/USDT | $1.34 | $148,960 | 16:03:16 11/04/2026 | |
| 185 | TON/USDT | $1.34 | $145,086 | 15:57:07 11/04/2026 | |
| 186 | TON/USDC | $1.34 | $143,132 | 15:57:07 11/04/2026 | |
| 187 | TON/USD | $1.33 | $143,007 | 16:03:16 11/04/2026 | |
| 188 | TON/USDC | $1.34 | $139,538 | 15:54:16 11/04/2026 | |
| 189 | TON/USDT | $1.34 | $135,839 | 16:00:13 11/04/2026 | |
| 190 | TON/USDC | $1.34 | $126,420 | 15:57:17 11/04/2026 | |
| 191 | TON/USDT | $1.34 | $124,916 | 15:57:15 11/04/2026 | |
| 192 | TON/USDT | $1.34 | $124,681 | 16:00:11 11/04/2026 | |
| 193 | TON/USDT | $1.34 | $124,611 | 16:00:08 11/04/2026 | |
| 194 | TON/USDT | $1.34 | $113,698 | 15:54:08 11/04/2026 | |
| 195 | TON/USDC | $1.34 | $105,396 | 15:57:07 11/04/2026 | |
| 196 | TON/USDT | $1.34 | $104,916 | 15:57:15 11/04/2026 | |
| 197 | TON/TRY | $1.33 | $103,365 | 15:54:07 11/04/2026 | |
| 198 | TON/USDT | $1.34 | $101,685 | 15:54:07 11/04/2026 | |
| 199 | TON/USD | $1.34 | $101,659 | 15:59:23 11/04/2026 | |
| 200 | TON/USDT | $1.34 | $99,768.01 | 16:00:16 11/04/2026 | |
| 201 | TON/USDT | $1.34 | $99,476.02 | 16:00:16 11/04/2026 | |
| 202 | TON/USDC | $1.34 | $95,139.40 | 15:54:08 11/04/2026 | |
| 203 | TON/USDT | $1.34 | $93,641.31 | 15:57:10 11/04/2026 | |
| 204 | TONCOIN/USDT | $1.34 | $88,732.45 | 15:42:11 11/04/2026 | |
| 205 | TON/USDC | $1.34 | $87,123.53 | 15:57:07 11/04/2026 | |
| 206 | TON/USDT | $1.34 | $85,330.61 | 16:00:15 11/04/2026 | |
| 207 | TON/USDC | $1.34 | $76,935.86 | 15:57:12 11/04/2026 | |
| 208 | TON/USDT | $1.34 | $75,357.76 | 16:00:07 11/04/2026 | |
| 209 | TON/FDUSD | $1.34 | $73,622.29 | 15:56:42 11/04/2026 | |
| 210 | FRT/TON | $70.53 | $73,456.83 | 15:56:57 11/04/2026 | |
| 211 | TON/USDT | $1.34 | $72,827.53 | 16:00:15 11/04/2026 | |
| 212 | TON/TRY | $1.34 | $71,538.28 | 15:59:23 11/04/2026 | |
| 213 | TON/USDT | $1.34 | $63,022.88 | 16:00:11 11/04/2026 | |
| 214 | TON/USDC | $1.34 | $61,452.17 | 15:57:10 11/04/2026 | |
| 215 | TON/USDT | $1.34 | $59,193.13 | 15:57:07 11/04/2026 | |
| 216 | TON/EUR | $1.34 | $58,624.92 | 16:00:08 11/04/2026 | |
| 217 | TON/ICPX | $1.35 | $56,765.97 | 16:00:09 11/04/2026 | |
| 218 | TON/USDC | $1.34 | $56,701.59 | 16:00:12 11/04/2026 | |
| 219 | TON/USDT | $1.34 | $55,709.44 | 16:00:08 11/04/2026 | |
| 220 | TON/USDT | $1.34 | $55,593.29 | 16:00:07 11/04/2026 | |
| 221 | TON/USDT | $1.31 | $55,355.23 | 15:54:07 11/04/2026 | |
| 222 | TON/USDC | $1.34 | $54,408.70 | 15:51:15 11/04/2026 | |
| 223 | TON/USD | $1.34 | $54,369.96 | 16:00:16 11/04/2026 | |
| 224 | TON/USDC | $1.34 | $53,285.12 | 15:51:08 11/04/2026 | |
| 225 | TON/USDT | $1.34 | $52,976.10 | 16:00:10 11/04/2026 | |
| 226 | TON/TRY | $1.34 | $52,688.93 | 15:57:09 11/04/2026 | |
| 227 | TON/USDC | $1.34 | $51,824.39 | 15:57:11 11/04/2026 | |
| 228 | TON/USDT | $1.34 | $51,443.93 | 16:00:12 11/04/2026 | |
| 229 | TON/USDC | $1.34 | $50,576.92 | 16:00:08 11/04/2026 | |
| 230 | TON/USD | $1.34 | $49,066.71 | 15:57:07 11/04/2026 | |
| 231 | TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 | |
| 232 | TON/USDT | $1.34 | $46,509.32 | 15:57:07 11/04/2026 | |
| 233 | TON/KRW | $1.32 | $46,187.65 | 15:58:23 11/04/2026 | |
| 234 | TON/PHP | $1.34 | $45,377.26 | 16:00:08 11/04/2026 | |
| 235 | TON/USDT | $1.34 | $45,013.50 | 16:00:08 11/04/2026 | |
| 236 | TON/USDC | $1.34 | $43,724.55 | 16:00:15 11/04/2026 | |
| 237 | ETH/TON | $2,235.72 | $39,589.43 | 14:57:35 11/04/2026 | |
| 238 | REDO/TON | $0.03745 | $37,152.40 | 15:59:23 11/04/2026 | |
| 239 | TON/USDC | $1.34 | $36,765.19 | 16:00:12 11/04/2026 | |
| 240 | TON/EUR | $1.34 | $35,151.25 | 15:57:07 11/04/2026 | |
| 241 | TON/USDT | $1.34 | $35,071.09 | 15:59:53 11/04/2026 | |
| 242 | TON/USDT | $1.34 | $34,437.75 | 16:00:12 11/04/2026 | |
| 243 | TON/USD | $1.34 | $33,772.90 | 15:57:07 11/04/2026 | |
| 244 | TON/USDT | $1.34 | $32,986.00 | 15:57:13 11/04/2026 | |
| 245 | TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 | |
| 246 | TON/WETH | $1.34 | $30,680.56 | 15:00:23 11/04/2026 | |
| 247 | TON/USDT | $1.34 | $30,543.56 | 15:54:15 11/04/2026 | |
| 248 | TON/USDC | $1.34 | $29,733.01 | 15:57:07 11/04/2026 | |
| 249 | TON/USD | $1.34 | $29,648.33 | 15:59:53 11/04/2026 | |
| 250 | TON/USDC | $1.33 | $28,957.45 | 16:00:15 11/04/2026 | |
| 251 | UTYA/TON | $0.006390 | $28,738.87 | 15:54:17 11/04/2026 | |
| 252 | TONCOIN/USDC | $1.34 | $28,201.53 | 15:42:11 11/04/2026 | |
| 253 | TON/USDT | $1.34 | $26,906.38 | 16:00:11 11/04/2026 | |
| 254 | TON/TSTON | $1.34 | $23,992.30 | 15:22:59 11/04/2026 | |
| 255 | TON/USDT | $1.34 | $23,326.22 | 15:59:23 11/04/2026 | |
| 256 | TON/USDC | $1.34 | $22,700.57 | 15:36:12 11/04/2026 | |
| 257 | TON/USD | $1.34 | $22,612.24 | 16:00:15 11/04/2026 | |
| 258 | TON/USDT | $1.33 | $22,315.15 | 15:57:16 11/04/2026 | |
| 259 | TON/USDT | $1.34 | $21,876.85 | 16:00:15 11/04/2026 | |
| 260 | TON/USDC | $1.34 | $21,460.18 | 15:56:23 11/04/2026 | |
| 261 | TON/USD | $1.34 | $18,842.07 | 16:01:26 11/04/2026 | |
| 262 | TON/PLN | $1.34 | $16,215.27 | 16:00:11 11/04/2026 | |
| 263 | TON/USDT | $1.34 | $13,864.67 | 15:57:13 11/04/2026 | |
| 264 | TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 | |
| 265 | TON/USDC | $1.34 | $12,958.26 | 16:00:11 11/04/2026 | |
| 266 | TON/USDT | $1.34 | $12,505.11 | 16:00:17 11/04/2026 | |
| 267 | TON/USDC | $1.34 | $11,677.47 | 16:00:08 11/04/2026 | |
| 268 | TON/USDC | $1.34 | $11,675.23 | 16:00:11 11/04/2026 | |
| 269 | TON/USDC | $1.34 | $11,616.17 | 15:57:10 11/04/2026 | |
| 270 | TON/USDT | $1.34 | $11,075.29 | 16:00:21 11/04/2026 | |
| 271 | TON/USD | $1.31 | $10,885.64 | 12:27:07 11/04/2026 | |
| 272 | TON/INR | $1.37 | $10,768.65 | 16:00:08 11/04/2026 | |
| 273 | TON/USD | $1.34 | $10,019.56 | 15:57:16 11/04/2026 | |
| 274 | TON/THB | $1.28 | $10,008.72 | 15:54:09 11/04/2026 | |
| 275 | TON/USD | $1.34 | $9,754.18 | 15:57:11 11/04/2026 | |
| 276 | TON/IDR | $1.33 | $8,980.69 | 15:59:53 11/04/2026 | |
| 277 | TON/USDC | $1.34 | $8,315.65 | 15:59:53 11/04/2026 | |
| 278 | TON/USDT | $1.34 | $7,834.13 | 16:00:11 11/04/2026 | |
| 279 | WAT/TON | $0.000005290 | $7,832.37 | 15:48:10 11/04/2026 | |
| 280 | TON/USDC | $1.33 | $7,777.82 | 15:59:54 11/04/2026 | |
| 281 | TON/TWD | $1.28 | $7,530.45 | 15:57:11 11/04/2026 | |
| 282 | TON/PLANE | $1.34 | $7,303.22 | 15:34:53 11/04/2026 | |
| 283 | TON/BTC | $1.34 | $7,277.57 | 15:59:23 11/04/2026 | |
| 284 | TON/USDT | $1.33 | $7,190.23 | 15:59:54 11/04/2026 | |
| 285 | TON/USDT | $1.34 | $7,053.60 | 16:00:18 11/04/2026 | |
| 286 | PX/TON | $0.01596 | $6,804.94 | 14:56:31 11/04/2026 | |
| 287 | TON/USDT | $1.34 | $6,579.41 | 16:00:15 11/04/2026 | |
| 288 | TON/USDC | $1.34 | $6,367.41 | 15:51:10 11/04/2026 | |
| 289 | Blum/TON | $0.004280 | $6,239.60 | 15:50:53 11/04/2026 | |
| 290 | TON/UTYA | $1.33 | $6,073.97 | 15:56:46 11/04/2026 | |
| 291 | TON/USDT | $1.34 | $5,464.64 | 16:00:16 11/04/2026 | |
| 292 | TON/USDT | $1.34 | $5,353.98 | 15:54:11 11/04/2026 | |
| 293 | TON/TRY | $1.33 | $5,163.94 | 15:56:23 11/04/2026 | |
| 294 | NOT/TON | $0.0003626 | $4,937.52 | 15:59:06 11/04/2026 | |
| 295 | GRAM/TON | $0.001909 | $4,926.15 | 14:57:12 11/04/2026 | |
| 296 | STORM/TON | $0.005899 | $4,773.12 | 15:35:56 11/04/2026 | |
| 297 | LAMBO/TON | $0.0006910 | $4,745.06 | 15:14:01 11/04/2026 | |
| 298 | TON/ECOR | $1.33 | $4,516.95 | 15:41:52 11/04/2026 | |
| 299 | TON/MGC | $1.30 | $4,287.01 | 15:23:17 11/04/2026 | |
| 300 | TON/EUR | $1.34 | $3,959.80 | 15:54:07 11/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 11/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,118,045,705 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.