Toncoin TON
Xếp hạng #19
12:43:00 12/06/2026
Giá Toncoin (TON)
$1.73 5.14%
0.00002736 BTC
45,200 VND
Thấp: $1.61
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.71 | $124,801,370 | 12:00:15 12/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.71 | $114,419,596 | 11:57:15 12/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.71 | $109,403,394 | 12:00:17 12/06/2026 |
| 4 |  Binance |
TON/USDT | $1.72 | $76,823,418 | 11:54:16 12/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.71 | $75,509,265 | 11:57:18 12/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.71 | $64,924,752 | 11:57:16 12/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.72 | $50,964,777 | 11:48:15 12/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.72 | $49,574,553 | 11:57:16 12/06/2026 |
| 9 |  Bybit |
TON/USDT | $1.72 | $39,792,157 | 11:54:16 12/06/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.71 | $38,105,919 | 12:00:17 12/06/2026 |
| 11 |  Echobit |
TON/USDT | $1.71 | $37,139,112 | 11:57:16 12/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.71 | $36,910,625 | 12:00:16 12/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.71 | $36,373,194 | 12:00:16 12/06/2026 |
| 14 |  BitxEX |
TON/USDT | $1.71 | $34,602,627 | 12:00:08 12/06/2026 |
| 15 |  Ju.com |
TON/USDT | $1.71 | $32,587,867 | 12:00:16 12/06/2026 |
| 16 |  4E |
TON/USDT | $1.71 | $30,385,177 | 12:00:15 12/06/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.71 | $30,289,273 | 11:57:16 12/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.71 | $25,630,711 | 12:00:17 12/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.71 | $25,555,759 | 11:57:53 12/06/2026 |
| 20 |  Biconomy.com |
TON/USDT | $1.71 | $25,283,718 | 11:57:15 12/06/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.71 | $24,393,298 | 11:57:15 12/06/2026 |
| 22 |  Batonex |
TON/USDT | $1.71 | $20,652,872 | 12:00:16 12/06/2026 |
| 23 | Binance |
TON/USDT | $1.71 | $20,161,389 | 11:56:42 12/06/2026 |
| 24 |  Ourbit |
TON/USDT | $1.71 | $17,978,174 | 11:57:16 12/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.72 | $17,896,894 | 11:51:41 12/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.72 | $17,791,285 | 11:57:15 12/06/2026 |
| 27 |  LBank |
TON/USDT | $1.71 | $15,997,325 | 11:57:17 12/06/2026 |
| 28 |  Hyperliquid |
TON/USD | $1.72 | $14,027,555 | 11:57:27 12/06/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.71 | $13,922,569 | 12:03:16 12/06/2026 |
| 30 |  Cofinex |
TON/USDT | $1.71 | $13,503,087 | 12:00:15 12/06/2026 |
| 31 |  WHXEX |
TON/USDT | $1.71 | $13,165,133 | 12:00:16 12/06/2026 |
| 32 |  idax exchange |
TON/USDT | $1.71 | $13,165,133 | 12:00:17 12/06/2026 |
| 33 |  Blockfinex |
TON/USDT | $1.71 | $13,163,727 | 12:00:16 12/06/2026 |
| 34 |  Deepcoin |
TON/USDT | $1.72 | $12,559,439 | 11:57:08 12/06/2026 |
| 35 |  CoinP |
TON/USDT | $1.71 | $12,207,949 | 12:00:08 12/06/2026 |
| 36 |  Websea |
TON/USDT | $1.71 | $12,096,738 | 11:57:17 12/06/2026 |
| 37 |  Zoomex |
TON/USDT | $1.71 | $11,947,034 | 11:57:15 12/06/2026 |
| 38 |  Bitbase |
TON/USDT | $1.72 | $11,815,699 | 11:51:10 12/06/2026 |
| 39 | Bitbase |
TON/USDT | $1.71 | $11,471,447 | 11:39:18 12/06/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.71 | $11,388,251 | 12:00:09 12/06/2026 |
| 41 |  CoinW |
TON/USDT | $1.71 | $11,134,721 | 11:57:16 12/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.71 | $10,937,339 | 12:00:10 12/06/2026 |
| 43 |  MGBX |
TON/USDT | $1.71 | $10,751,921 | 11:57:16 12/06/2026 |
| 44 | Coinlocally |
TON/USDT | $1.71 | $10,372,625 | 12:00:17 12/06/2026 |
| 45 |  YEX |
TON/USDT | $1.71 | $10,303,914 | 12:00:16 12/06/2026 |
| 46 |  Toobit |
TON/USDT | $1.71 | $10,270,546 | 11:57:16 12/06/2026 |
| 47 |  AscendEX |
TON/USDT | $1.71 | $10,110,490 | 11:57:15 12/06/2026 |
| 48 | BTCC |
TON/USDT | $1.71 | $10,080,568 | 11:57:12 12/06/2026 |
| 49 |  Hotcoin |
TON/USDT | $1.71 | $9,937,573 | 11:57:19 12/06/2026 |
| 50 |  Koinbay |
TON/USDT | $5.47 | $9,775,787 | 11:54:15 12/06/2026 |
| 51 |  BTSE |
TON/USDT | $1.71 | $9,690,256 | 11:57:15 12/06/2026 |
| 52 | CoinP |
TON/USDT | $1.71 | $9,411,143 | 12:00:15 12/06/2026 |
| 53 |  XT.COM |
TON/USD | $1.72 | $9,362,096 | 11:57:39 12/06/2026 |
| 54 |  B2Z Exchange |
TON/USD | $1.71 | $9,015,827 | 12:00:15 12/06/2026 |
| 55 |  BITmarkets |
TON/USDT | $1.71 | $9,009,572 | 12:00:15 12/06/2026 |
| 56 | KuCoin |
TON/USDT | $1.71 | $9,006,511 | 11:57:18 12/06/2026 |
| 57 |  HTX |
TON/USDT | $1.72 | $8,366,177 | 11:59:54 12/06/2026 |
| 58 |  CRMClick |
TON/USDT | $1.72 | $8,363,878 | 12:00:07 12/06/2026 |
| 59 |  BitMart |
TON/USDT | $1.71 | $8,148,684 | 11:57:16 12/06/2026 |
| 60 | XT.COM |
TON/USDT | $1.71 | $8,069,350 | 11:57:39 12/06/2026 |
| 61 | Bybit |
TON/USDT | $1.72 | $7,799,291 | 11:54:08 12/06/2026 |
| 62 |  Cryptomus |
TON/USDT | $1.71 | $7,610,710 | 12:00:08 12/06/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.71 | $7,324,810 | 11:57:07 12/06/2026 |
| 64 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 65 |  AEGET |
TON/USDT | $1.71 | $6,642,370 | 12:00:25 12/06/2026 |
| 66 | Toobit |
TON/USDT | $1.72 | $6,419,447 | 11:57:08 12/06/2026 |
| 67 |  Bitunix |
TON/USDT | $1.71 | $6,302,858 | 11:57:16 12/06/2026 |
| 68 |  Gate |
TON/USDT | $1.71 | $6,134,986 | 11:57:19 12/06/2026 |
| 69 |  BitGW Exchange |
TON/USDT | $1.71 | $6,038,292 | 12:00:15 12/06/2026 |
| 70 | Gate |
TON/USDT | $1.72 | $5,753,780 | 11:56:24 12/06/2026 |
| 71 |  OneBullEx |
TON/USDT | $1.71 | $5,659,089 | 12:00:27 12/06/2026 |
| 72 |  Gems Trade |
TON/USDT | $1.72 | $5,587,628 | 11:57:13 12/06/2026 |
| 73 |  OKX |
TON/USDT | $1.72 | $5,584,925 | 11:56:23 12/06/2026 |
| 74 | BiKing |
TON/USDT | $1.71 | $5,561,470 | 12:00:10 12/06/2026 |
| 75 |  BlockFin |
TON/USDT | $1.71 | $5,485,106 | 12:00:15 12/06/2026 |
| 76 |  XXKK |
TON/USDT | $1.71 | $5,415,917 | 12:00:08 12/06/2026 |
| 77 | Deepcoin |
TON/USDT | $1.71 | $5,317,235 | 11:57:15 12/06/2026 |
| 78 |  Lighter |
TON/USDC | $1.71 | $5,239,119 | 11:57:15 12/06/2026 |
| 79 | Ourbit |
TON/USDT | $1.72 | $5,159,349 | 11:45:07 12/06/2026 |
| 80 |  WOO X Pro |
TON/USDT | $1.71 | $5,143,526 | 12:00:16 12/06/2026 |
| 81 |  BitradeX |
TON/USDT | $1.72 | $5,062,279 | 11:48:15 12/06/2026 |
| 82 |  YUBIT |
TON/USDT | $1.71 | $4,867,354 | 11:57:08 12/06/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $1.71 | $4,859,251 | 11:57:17 12/06/2026 |
| 84 |  EagleX |
TON/USDT | $1.71 | $4,827,642 | 12:00:08 12/06/2026 |
| 85 |  Bitbaby |
TON/USDT | $1.71 | $4,786,244 | 12:00:16 12/06/2026 |
| 86 |  UZX |
TON/USDT | $1.72 | $4,633,845 | 11:54:19 12/06/2026 |
| 87 | CoinW |
TON/USDT | $1.72 | $4,570,033 | 11:57:07 12/06/2026 |
| 88 |  OneEx |
TON/USDT | $1.71 | $4,038,525 | 12:00:09 12/06/2026 |
| 89 |  Dmex |
TON/USD | $1.71 | $3,962,173 | 12:03:16 12/06/2026 |
| 90 |  BYDFi |
TON/USDT | $1.72 | $3,959,345 | 12:00:15 12/06/2026 |
| 91 | OrangeX |
TON/USDT | $1.72 | $3,924,899 | 11:48:07 12/06/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.72 | $3,535,960 | 11:57:08 12/06/2026 |
| 93 | Echobit |
TON/USDT | $1.72 | $3,398,951 | 11:57:09 12/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.72 | $3,321,804 | 11:57:12 12/06/2026 |
| 95 | FameEX |
TON/USDT | $1.72 | $3,243,386 | 11:57:11 12/06/2026 |
| 96 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 97 |  KCEX |
TON/USDT | $1.71 | $3,074,695 | 11:57:15 12/06/2026 |
| 98 |  CoinUp.io |
TON/USDT | $1.72 | $3,042,508 | 11:51:18 12/06/2026 |
| 99 |  AllinX |
TON/USDT | $1.72 | $3,026,313 | 12:00:07 12/06/2026 |
| 100 | Hibt |
TON/USDT | $1.72 | $3,020,188 | 11:51:08 12/06/2026 |
| 101 |  CrypFine |
TON/USDT | $1.72 | $2,902,497 | 11:57:08 12/06/2026 |
| 102 | WEEX |
TON/USDT | $1.72 | $2,897,019 | 11:57:12 12/06/2026 |
| 103 |  EasiCoin |
TON/USDT | $1.71 | $2,858,544 | 12:00:16 12/06/2026 |
| 104 | 4E |
TON/USDT | $1.71 | $2,833,804 | 12:00:09 12/06/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.72 | $2,804,329 | 12:00:07 12/06/2026 |
| 106 |  BloFin |
TON/USDT | $1.72 | $2,755,793 | 11:51:10 12/06/2026 |
| 107 | CoinMy |
TON/USDT | $1.72 | $2,730,648 | 12:00:09 12/06/2026 |
| 108 | MEXC |
TON/USDT | $1.71 | $2,691,609 | 11:57:11 12/06/2026 |
| 109 |  Paribu |
TON/TRY | $1.71 | $2,649,850 | 11:57:07 12/06/2026 |
| 110 |  BitTap |
TON/USDT | $1.71 | $2,584,288 | 12:00:16 12/06/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.72 | $2,573,697 | 11:54:07 12/06/2026 |
| 112 | BitradeX |
TON/USDT | $1.72 | $2,495,119 | 11:48:11 12/06/2026 |
| 113 | BitMart |
TON/USDT | $1.72 | $2,457,543 | 11:57:07 12/06/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.71 | $2,393,897 | 12:00:10 12/06/2026 |
| 115 |  Phemex |
TON/USDT | $1.72 | $2,392,437 | 11:57:16 12/06/2026 |
| 116 | LBank |
TON/USDT | $1.71 | $2,365,386 | 11:57:12 12/06/2026 |
| 117 | Ju.com |
TON/USDT | $1.71 | $2,208,556 | 12:00:12 12/06/2026 |
| 118 | YUBIT |
TON/USDT | $1.71 | $2,020,389 | 11:57:15 12/06/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $2,020,373 | 11:59:35 12/06/2026 |
| 120 | ASTX |
TON/USDT | $1.71 | $2,013,832 | 12:00:09 12/06/2026 |
| 121 | EagleX |
TON/USDT | $1.71 | $1,960,072 | 12:00:15 12/06/2026 |
| 122 | Binance |
TON/USDC | $1.72 | $1,842,074 | 11:56:54 12/06/2026 |
| 123 | Tapbit |
TON/USDT | $1.72 | $1,778,405 | 11:57:07 12/06/2026 |
| 124 | Bitcastle |
TON/USDT | $1.71 | $1,754,714 | 12:00:18 12/06/2026 |
| 125 |  Bitrue |
TON/USDT | $1.71 | $1,744,388 | 11:57:17 12/06/2026 |
| 126 | WhiteBIT |
TON/USDC | $1.72 | $1,690,636 | 11:57:07 12/06/2026 |
| 127 | WhiteBIT |
TON/WBT | $1.72 | $1,507,832 | 11:57:07 12/06/2026 |
| 128 |  Bitget |
TON/USDT | $1.72 | $1,476,419 | 11:54:10 12/06/2026 |
| 129 |  Azbit |
TON/USDT | $1.72 | $1,409,603 | 11:57:07 12/06/2026 |
| 130 |  BitDelta |
TON/USDT | $1.71 | $1,386,753 | 12:00:08 12/06/2026 |
| 131 |  BitKan |
TON/USDT | $1.71 | $1,310,231 | 12:00:09 12/06/2026 |
| 132 | OneBullEx |
TON/USDT | $1.71 | $1,306,468 | 12:00:08 12/06/2026 |
| 133 | BloFin |
TON/USDT | $1.71 | $1,276,823 | 11:57:16 12/06/2026 |
| 134 |  CoinEx |
TON/USDT | $1.71 | $1,265,641 | 11:59:53 12/06/2026 |
| 135 |  Tebbit |
TON/USDT | $1.71 | $1,209,631 | 12:00:12 12/06/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.72 | $1,161,246 | 11:56:59 12/06/2026 |
| 137 |  Grvt |
TON/USDT | $1.71 | $1,098,462 | 12:00:16 12/06/2026 |
| 138 |  SunX |
TON/USDT | $1.52 | $1,038,097 | 12:03:16 12/06/2026 |
| 139 | Bitbaby |
TON/USDT | $1.72 | $958,740 | 12:00:09 12/06/2026 |
| 140 | WhiteBIT |
TON/EUR | $1.72 | $913,520 | 11:57:07 12/06/2026 |
| 141 | Websea |
TON/USDT | $1.72 | $911,265 | 11:57:20 12/06/2026 |
| 142 |  VinDAX |
TON/USDT | $1.71 | $843,279 | 12:00:13 12/06/2026 |
| 143 |  EdgeX |
TON/USD | $1.71 | $818,936 | 12:03:15 12/06/2026 |
| 144 | Hotcoin |
TON/USDT | $1.72 | $809,627 | 11:59:59 12/06/2026 |
| 145 |  Bitvavo |
TON/EUR | $1.72 | $779,090 | 11:57:10 12/06/2026 |
| 146 | Phemex |
TON/USDT | $1.72 | $765,105 | 11:57:12 12/06/2026 |
| 147 |  BVOX |
TON/USDT | $1.72 | $748,092 | 11:57:09 12/06/2026 |
| 148 |  Extended |
TON/USD | $1.71 | $745,597 | 12:03:16 12/06/2026 |
| 149 |  Ekbit |
TON/USDT | $1.71 | $737,430 | 12:00:16 12/06/2026 |
| 150 | HTX |
TON/USDT | $1.72 | $653,130 | 11:24:19 12/06/2026 |
| 151 | Cofinex |
TON/USDC | $1.71 | $625,106 | 12:00:15 12/06/2026 |
| 152 |  PointPay |
TON/USDT | $1.72 | $619,963 | 11:57:07 12/06/2026 |
| 153 | Bitunix |
TON/USDT | $1.72 | $616,849 | 11:57:11 12/06/2026 |
| 154 |  Kraken |
TON/USD | $1.72 | $590,077 | 11:59:54 12/06/2026 |
| 155 |  STON.fi |
USDT/TON | $1.00 | $582,728 | 11:57:44 12/06/2026 |
| 156 |  Antarctic |
TON/USDT | $1.71 | $573,339 | 12:03:17 12/06/2026 |
| 157 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $562,890 | 11:59:53 12/06/2026 |
| 158 | Bitrue |
TON/XRP | $1.72 | $542,910 | 11:57:08 12/06/2026 |
| 159 | EasiCoin |
TON/USDT | $1.71 | $524,653 | 12:00:09 12/06/2026 |
| 160 |  Coinbase International Exchange |
TON/USDC | $1.71 | $522,032 | 12:00:16 12/06/2026 |
| 161 | KCEX |
TON/USDT | $1.72 | $521,013 | 11:57:11 12/06/2026 |
| 162 | VOOX Exchange |
TON/USDT | $1.71 | $499,984 | 11:57:07 12/06/2026 |
| 163 | Toobit |
TON/USDC | $1.72 | $487,329 | 11:57:08 12/06/2026 |
| 164 | Binance |
TON/TRY | $1.71 | $464,174 | 11:56:42 12/06/2026 |
| 165 |  Aster |
TON/USDT | $1.72 | $451,765 | 11:54:15 12/06/2026 |
| 166 | Pionex |
TON/USDT | $1.71 | $433,614 | 11:57:15 12/06/2026 |
| 167 | Koinbay |
TON/USDT | $1.72 | $433,410 | 11:54:12 12/06/2026 |
| 168 |  Backpack Exchange |
TON/USDC | $1.71 | $427,222 | 11:57:15 12/06/2026 |
| 169 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 170 | Blockfinex |
TON/USDT | $1.71 | $419,319 | 12:00:09 12/06/2026 |
| 171 | idax exchange |
TON/USDT | $1.71 | $419,319 | 12:00:09 12/06/2026 |
| 172 | Pionex |
TON/USDT | $1.72 | $413,019 | 11:57:12 12/06/2026 |
| 173 |  Picol |
TON/USDT | $1.71 | $362,820 | 12:00:08 12/06/2026 |
| 174 | BitTap |
TON/USDT | $1.71 | $357,394 | 12:00:07 12/06/2026 |
| 175 |  EXMO.ME |
TON/USDT | $1.71 | $351,997 | 12:00:07 12/06/2026 |
| 176 |  EXMO |
TON/USDT | $1.71 | $351,880 | 11:57:11 12/06/2026 |
| 177 |  BlueBit |
TON/USDT | $1.72 | $284,247 | 12:00:09 12/06/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.72 | $272,697 | 11:57:08 12/06/2026 |
| 179 |  Crypto.com Exchange |
TON/USD | $1.72 | $260,454 | 11:57:11 12/06/2026 |
| 180 |  DeDust |
TON/USDT | $1.73 | $258,559 | 11:58:52 12/06/2026 |
| 181 |  Bitazza |
TON/USDT | $1.72 | $258,391 | 12:00:08 12/06/2026 |
| 182 |  Tokpie |
TON/USDT | $1.72 | $256,984 | 12:00:09 12/06/2026 |
| 183 |  ZKE |
TON/USDT | $1.71 | $251,501 | 12:00:13 12/06/2026 |
| 184 | Bybit |
TON/EUR | $1.75 | $234,941 | 11:54:08 12/06/2026 |
| 185 |  BigONE |
TON/USDT | $1.72 | $221,835 | 11:57:07 12/06/2026 |
| 186 | Bybit |
TON/USDC | $1.72 | $215,725 | 11:54:08 12/06/2026 |
| 187 |  LeveX |
TON/USDT | $1.71 | $212,092 | 12:00:16 12/06/2026 |
| 188 |  Bithumb |
TON/KRW | $1.68 | $209,004 | 11:59:53 12/06/2026 |
| 189 |  Bit2Me |
TON/USDC | $1.72 | $202,625 | 11:57:09 12/06/2026 |
| 190 | BYDFi |
TON/USDT | $1.71 | $194,884 | 12:00:08 12/06/2026 |
| 191 | Bitrue |
TON/USD1 | $1.72 | $187,579 | 11:57:08 12/06/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.72 | $167,643 | 11:57:08 12/06/2026 |
| 193 |  Coincall |
TON/USD | $1.71 | $163,402 | 12:00:16 12/06/2026 |
| 194 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $150,605 | 11:58:24 12/06/2026 |
| 195 |  PrimeXBT |
TON/USDT | $1.71 | $146,442 | 12:00:16 12/06/2026 |
| 196 | Crypto.com Exchange |
TON/USDT | $1.72 | $143,552 | 11:57:11 12/06/2026 |
| 197 | Kraken |
TON/EUR | $1.72 | $133,635 | 11:59:54 12/06/2026 |
| 198 |  CoinCola |
TON/USDT | $1.71 | $130,821 | 12:00:08 12/06/2026 |
| 199 |  Bitfinex |
TON/USDT | $1.72 | $126,445 | 11:57:16 12/06/2026 |
| 200 |  Blynex |
TON/USDT | $1.72 | $125,100 | 12:00:09 12/06/2026 |
| 201 |  BiFinance |
TON/USDT | $1.72 | $120,756 | 11:57:09 12/06/2026 |
| 202 | MEXC |
TON/USDC | $1.71 | $120,317 | 11:57:16 12/06/2026 |
| 203 |  Binance TR |
TON/TRY | $1.71 | $119,504 | 11:57:10 12/06/2026 |
| 204 | CoinUp.io |
TON/USDT | $1.72 | $117,411 | 11:51:13 12/06/2026 |
| 205 |  NexDAX |
TON/USDT | $1.72 | $115,411 | 12:00:10 12/06/2026 |
| 206 |  BingX |
TONCOIN/USDT | $1.72 | $112,598 | 11:57:09 12/06/2026 |
| 207 | BITmarkets |
TON/USD | $1.72 | $112,260 | 12:00:08 12/06/2026 |
| 208 | B2Z Exchange |
TON/USD | $1.72 | $112,254 | 12:00:08 12/06/2026 |
| 209 | STON.fi |
GRM/TON | $0.002133 | $102,792 | 11:50:34 12/06/2026 |
| 210 | MEXC |
TON/USD1 | $1.71 | $100,602 | 11:57:16 12/06/2026 |
| 211 | MGBX |
TON/USDT | $1.72 | $98,445.32 | 11:57:10 12/06/2026 |
| 212 | Tebbit |
TON/USDT | $1.71 | $97,415.51 | 12:00:17 12/06/2026 |
| 213 |  CoinTR |
TON/TRY | $1.71 | $94,350.91 | 12:00:12 12/06/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.72 | $87,984.03 | 12:00:08 12/06/2026 |
| 215 | BITmarkets |
TON/USDT | $1.72 | $87,974.93 | 12:00:08 12/06/2026 |
| 216 | STON.fi |
UTYA/TON | $0.02051 | $85,611.55 | 11:55:44 12/06/2026 |
| 217 | CoinTR |
TON/USDT | $1.72 | $84,010.02 | 12:00:12 12/06/2026 |
| 218 | MEXC |
TON/USDC | $1.71 | $83,965.58 | 11:57:11 12/06/2026 |
| 219 |  AlphaX |
TON/USDT | $1.71 | $80,093.81 | 12:00:16 12/06/2026 |
| 220 |  XBO.com |
TON/USDC | $1.72 | $73,905.01 | 12:00:07 12/06/2026 |
| 221 | WEEX |
TON/USDC | $1.72 | $73,844.33 | 11:57:12 12/06/2026 |
| 222 | CoinEx |
TON/USDC | $1.71 | $65,349.51 | 11:59:23 12/06/2026 |
| 223 |  Tothemoon |
TON/USDC | $1.71 | $65,010.54 | 12:00:14 12/06/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.71 | $64,654.62 | 12:00:10 12/06/2026 |
| 225 | Cofinex |
TON/USDT | $1.71 | $63,185.02 | 12:00:10 12/06/2026 |
| 226 | MEXC |
TON/EUR | $1.71 | $62,553.89 | 11:57:11 12/06/2026 |
| 227 | XBO.com |
TON/USDT | $1.71 | $60,856.51 | 12:00:07 12/06/2026 |
| 228 | XBO.com |
TON/EUR | $1.71 | $60,512.79 | 12:00:07 12/06/2026 |
| 229 | XBO.com |
TON/USD | $1.71 | $60,498.82 | 12:00:07 12/06/2026 |
| 230 | STON.fi |
REDO/TON | $0.07400 | $60,052.78 | 11:53:45 12/06/2026 |
| 231 | Bitfinex |
TON/USDT | $1.72 | $59,862.03 | 11:59:23 12/06/2026 |
| 232 | Bitrue |
TON/USDT | $1.72 | $59,791.94 | 11:57:08 12/06/2026 |
| 233 |  Coins.ph |
TON/PHP | $1.71 | $59,072.06 | 12:00:09 12/06/2026 |
| 234 | AscendEX |
TON/USDT | $1.71 | $57,940.73 | 11:57:07 12/06/2026 |
| 235 | Cofinex |
TON/EUR | $1.72 | $57,767.24 | 12:00:10 12/06/2026 |
| 236 |  Bybit EU |
TON/USDC | $1.71 | $55,317.13 | 11:45:12 12/06/2026 |
| 237 | MEXC |
TON/USD1 | $1.71 | $54,944.41 | 11:57:11 12/06/2026 |
| 238 | KuCoin |
TON/USDC | $1.72 | $53,312.16 | 11:57:53 12/06/2026 |
| 239 |  Binance TH |
TON/USDT | $1.72 | $52,449.52 | 11:57:11 12/06/2026 |
| 240 | Bitfinex |
TON/USD | $1.72 | $52,134.66 | 11:59:53 12/06/2026 |
| 241 | BtcTurk | Kripto |
TON/USDT | $1.72 | $51,648.80 | 11:58:24 12/06/2026 |
| 242 | STON.fi |
TON/TSTON | $1.73 | $51,283.87 | 11:55:55 12/06/2026 |
| 243 | Cofinex |
TON/USDC | $1.71 | $50,784.62 | 12:00:10 12/06/2026 |
| 244 | SuperEx |
TON/USDC | $1.71 | $50,465.27 | 12:00:10 12/06/2026 |
| 245 | LeveX |
TON/USDT | $1.71 | $46,883.34 | 12:00:09 12/06/2026 |
| 246 | STON.fi v2 |
MAJOR/TON | $0.03581 | $44,431.16 | 11:56:58 12/06/2026 |
| 247 | Bitrue |
TON/USDC | $1.72 | $40,326.84 | 11:57:08 12/06/2026 |
| 248 | KTX |
TON/USDT | $1.71 | $39,122.11 | 12:00:09 12/06/2026 |
| 249 |  Bullish |
TON/USDC | $1.75 | $38,111.73 | 12:00:08 12/06/2026 |
| 250 |  WOO X |
TON/USDT | $1.72 | $37,192.00 | 11:57:15 12/06/2026 |
| 251 |  TONCO |
TON/USDT | $1.71 | $32,870.47 | 11:59:57 12/06/2026 |
| 252 | Binance |
TON/U | $1.72 | $31,316.48 | 11:56:54 12/06/2026 |
| 253 | Kraken |
TON/USDC | $1.72 | $28,805.38 | 11:59:54 12/06/2026 |
| 254 |  Nonkyc.io Exchange |
TON/USDT | $1.72 | $27,992.77 | 12:00:10 12/06/2026 |
| 255 | BingX |
TONCOIN/USDC | $1.72 | $27,818.96 | 11:57:09 12/06/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,674.24 | $27,569.99 | 09:39:59 12/06/2026 |
| 257 | CoinEx |
TON/BTC | $1.71 | $27,441.52 | 11:59:53 12/06/2026 |
| 258 | Kraken |
TON/USDT | $1.72 | $26,684.78 | 11:59:24 12/06/2026 |
| 259 | DeDust |
TON/UTYA | $1.72 | $26,593.81 | 11:55:45 12/06/2026 |
| 260 |  SunX |
TON/USDT | $1.70 | $26,432.76 | 08:34:18 12/06/2026 |
| 261 |  HyperPay Futures |
TON/USDT | $1.71 | $25,268.65 | 12:03:17 12/06/2026 |
| 262 | Crypto.com Exchange |
TON/USD | $1.73 | $24,463.14 | 11:18:21 12/06/2026 |
| 263 | STON.fi |
FRT/TON | $32.19 | $22,679.50 | 11:58:22 12/06/2026 |
| 264 | Bitget |
TON/EUR | $1.72 | $22,537.86 | 11:54:10 12/06/2026 |
| 265 | Binance |
TON/FDUSD | $1.72 | $20,525.64 | 11:56:54 12/06/2026 |
| 266 | Ekbit |
TON/USDT | $1.71 | $20,225.20 | 12:00:21 12/06/2026 |
| 267 | AEGET |
TON/USDT | $1.71 | $20,223.10 | 12:00:17 12/06/2026 |
| 268 | OKX |
TON/USD | $1.72 | $19,127.19 | 11:56:23 12/06/2026 |
| 269 | DeDust |
TON/GRM | $1.71 | $19,005.65 | 11:51:32 12/06/2026 |
| 270 | DeDust |
TON/MTONGA | $1.72 | $17,553.39 | 10:43:12 12/06/2026 |
| 271 | BYDFi |
TON/USDC | $1.71 | $17,198.04 | 12:00:08 12/06/2026 |
| 272 |  BitMEX |
TON/USDT | $1.72 | $16,885.15 | 11:54:15 12/06/2026 |
| 273 |  Bitkub |
TON/THB | $1.73 | $16,472.60 | 11:57:12 12/06/2026 |
| 274 |  CoinDCX |
TON/INR | $1.83 | $16,187.11 | 12:00:09 12/06/2026 |
| 275 | Cryptomus |
TON/USDC | $1.71 | $15,799.66 | 12:00:08 12/06/2026 |
| 276 |  CEX.IO |
TON/USDT | $1.72 | $14,207.90 | 11:54:12 12/06/2026 |
| 277 |  Kanga Exchange |
TON/USDC | $1.72 | $13,829.54 | 12:00:11 12/06/2026 |
| 278 | Kanga Exchange |
TON/PLN | $1.73 | $13,779.45 | 12:00:11 12/06/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.71 | $13,436.04 | 12:00:11 12/06/2026 |
| 280 |  Ulink |
TON/USDT | $5.11 | $12,776.16 | 12:00:18 12/06/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.005780 | $11,469.28 | 11:58:12 12/06/2026 |
| 282 |  HashKey Exchange |
TON/USD | $1.72 | $11,300.86 | 11:57:11 12/06/2026 |
| 283 |  HashKey Global |
TON/USDT | $1.72 | $11,040.48 | 11:57:07 12/06/2026 |
| 284 |  Coinone |
TON/KRW | $1.70 | $11,004.92 | 11:56:53 12/06/2026 |
| 285 | STON.fi |
SP/TON | $0.004263 | $10,682.72 | 11:59:35 12/06/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0004130 | $9,316.94 | 11:42:20 12/06/2026 |
| 287 | BITmarkets |
TON/USDC | $1.72 | $8,845.54 | 12:00:08 12/06/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.72 | $8,842.84 | 12:00:08 12/06/2026 |
| 289 | OKX |
TON/TRY | $1.73 | $8,099.77 | 11:56:54 12/06/2026 |
| 290 | STON.fi |
TON/STON | $1.72 | $7,573.46 | 11:08:05 12/06/2026 |
| 291 | DeDust |
TON/DOGS | $1.72 | $7,326.29 | 11:34:10 12/06/2026 |
| 292 |  Indodax |
TON/IDR | $1.73 | $7,142.10 | 11:59:53 12/06/2026 |
| 293 | BitxEX |
TON/USDT | $1.71 | $7,054.33 | 12:00:15 12/06/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.71 | $6,945.71 | 12:04:17 12/06/2026 |
| 295 | TONCO |
TON/UTYA | $1.72 | $6,819.74 | 11:55:44 12/06/2026 |
| 296 | STON.fi |
NOT/TON | $0.0004119 | $6,692.68 | 09:27:06 12/06/2026 |
| 297 | Binance |
TON/USD1 | $1.67 | $6,194.43 | 11:56:54 12/06/2026 |
| 298 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $5,929.26 | 09:39:47 12/06/2026 |
| 299 | Binance |
TON/IDR | $1.72 | $5,603.20 | 11:56:42 12/06/2026 |
| 300 |  Tokocrypto |
TON/IDR | $1.72 | $5,592.03 | 11:57:09 12/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,801,370 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.