Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.39 | $124,557,946 | 12:00:15 07/02/2026 | |
| 2 | TON/USDT | $1.39 | $73,929,488 | 11:57:17 07/02/2026 | |
| 3 | TON/USDT | $1.39 | $71,195,731 | 12:03:09 07/02/2026 | |
| 4 | TON/USDT | $1.39 | $57,856,098 | 11:57:15 07/02/2026 | |
| 5 | TON/USDT | $1.39 | $53,949,291 | 12:00:16 07/02/2026 | |
| 6 | TON/USDT | $1.40 | $51,402,624 | 11:54:16 07/02/2026 | |
| 7 | TON/USDT | $1.39 | $37,900,247 | 11:57:15 07/02/2026 | |
| 8 | TON/USDT | $1.39 | $37,493,402 | 12:00:17 07/02/2026 | |
| 9 | TONCOIN/USDT | $1.39 | $35,134,007 | 11:54:16 07/02/2026 | |
| 10 | TON/USDT | $1.39 | $32,437,742 | 12:03:18 07/02/2026 | |
| 11 | TON/USDT | $1.39 | $31,346,715 | 12:00:16 07/02/2026 | |
| 12 | TON/USDT | $1.39 | $31,335,367 | 12:00:16 07/02/2026 | |
| 13 | TON/USDT | $1.39 | $30,667,342 | 12:00:16 07/02/2026 | |
| 14 | TON/USDT | $1.39 | $30,562,909 | 11:57:20 07/02/2026 | |
| 15 | TON/USDT | $1.39 | $29,750,675 | 12:00:16 07/02/2026 | |
| 16 | TON/USDT | $1.39 | $27,253,317 | 11:57:17 07/02/2026 | |
| 17 | TON/USDT | $1.39 | $25,576,852 | 12:00:17 07/02/2026 | |
| 18 | TON/USDT | $1.40 | $20,513,533 | 11:54:16 07/02/2026 | |
| 19 | TON/USDT | $1.39 | $18,222,840 | 11:57:07 07/02/2026 | |
| 20 | TON/USDT | $1.39 | $16,869,039 | 12:00:18 07/02/2026 | |
| 21 | TON/USD | $1.39 | $16,597,095 | 12:03:16 07/02/2026 | |
| 22 | TON/USDT | $1.39 | $14,853,001 | 11:57:23 07/02/2026 | |
| 23 | TON/USDT | $1.39 | $13,925,333 | 11:57:16 07/02/2026 | |
| 24 | TON/USDT | $1.39 | $13,876,670 | 12:03:16 07/02/2026 | |
| 25 | TON/USDT | $1.39 | $13,484,619 | 11:57:02 07/02/2026 | |
| 26 | TON/USDT | $1.39 | $13,395,821 | 11:57:15 07/02/2026 | |
| 27 | TON/USDT | $1.39 | $12,793,851 | 11:57:07 07/02/2026 | |
| 28 | TON/USDT | $1.39 | $12,193,607 | 12:00:12 07/02/2026 | |
| 29 | TON/USDT | $1.40 | $12,133,147 | 11:55:59 07/02/2026 | |
| 30 | TON/USDT | $1.39 | $11,379,023 | 11:57:15 07/02/2026 | |
| 31 | TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 | |
| 32 | TON/USDT | $1.39 | $10,734,968 | 11:57:15 07/02/2026 | |
| 33 | TON/USDT | $1.40 | $10,426,759 | 11:54:15 07/02/2026 | |
| 34 | TON/USDT | $5.47 | $9,785,351 | 11:54:15 07/02/2026 | |
| 35 | TON/USDT | $1.39 | $9,609,785 | 11:57:15 07/02/2026 | |
| 36 | TON/USDT | $1.39 | $9,467,485 | 11:56:23 07/02/2026 | |
| 37 | TON/USDT | $1.39 | $8,792,062 | 11:57:07 07/02/2026 | |
| 38 | TON/USDT | $1.39 | $8,377,487 | 11:57:11 07/02/2026 | |
| 39 | TON/USDT | $1.39 | $8,166,874 | 12:00:17 07/02/2026 | |
| 40 | TON/USDT | $1.39 | $7,872,290 | 11:57:08 07/02/2026 | |
| 41 | TON/USDT | $1.39 | $7,833,791 | 12:00:12 07/02/2026 | |
| 42 | TON/USDT | $1.39 | $7,328,061 | 11:57:16 07/02/2026 | |
| 43 | TON/USDT | $1.39 | $7,320,901 | 12:00:16 07/02/2026 | |
| 44 | TON/USDT | $1.40 | $7,308,232 | 11:58:14 07/02/2026 | |
| 45 | TON/USDT | $1.39 | $7,266,818 | 12:00:17 07/02/2026 | |
| 46 | TON/USDT | $1.39 | $7,158,891 | 12:00:16 07/02/2026 | |
| 47 | TON/USDT | $1.39 | $7,146,016 | 12:00:15 07/02/2026 | |
| 48 | TON/USDT | $1.39 | $7,064,854 | 12:00:16 07/02/2026 | |
| 49 | TON/USDT | $1.39 | $7,005,454 | 11:57:19 07/02/2026 | |
| 50 | TON/USDT | $1.40 | $6,982,955 | 11:51:10 07/02/2026 | |
| 51 | TON/USDT | $1.40 | $6,840,133 | 11:57:15 07/02/2026 | |
| 52 | TON/USDT | $1.39 | $6,775,256 | 11:57:15 07/02/2026 | |
| 53 | TON/USDT | $1.40 | $6,725,620 | 11:57:16 07/02/2026 | |
| 54 | TON/USDT | $1.40 | $6,581,794 | 11:54:11 07/02/2026 | |
| 55 | TON/USD | $1.39 | $6,437,886 | 12:00:16 07/02/2026 | |
| 56 | TON/USDT | $1.39 | $6,434,151 | 12:00:16 07/02/2026 | |
| 57 | TON/USDT | $1.39 | $6,383,356 | 11:57:13 07/02/2026 | |
| 58 | TON/USDT | $1.39 | $6,382,150 | 11:56:54 07/02/2026 | |
| 59 | TON/USDT | $1.39 | $6,381,378 | 12:00:08 07/02/2026 | |
| 60 | TON/USDT | $1.39 | $6,124,587 | 11:57:16 07/02/2026 | |
| 61 | TON/USDT | $1.40 | $5,979,236 | 11:57:08 07/02/2026 | |
| 62 | TON/USDT | $1.40 | $5,935,784 | 11:54:11 07/02/2026 | |
| 63 | TON/USDT | $1.40 | $5,798,908 | 11:54:16 07/02/2026 | |
| 64 | TON/USDT | $1.40 | $5,377,645 | 11:48:15 07/02/2026 | |
| 65 | TON/USDT | $1.39 | $5,281,557 | 12:00:07 07/02/2026 | |
| 66 | TON/USDT | $1.39 | $5,212,110 | 11:57:16 07/02/2026 | |
| 67 | TON/USDT | $1.39 | $5,199,327 | 11:57:11 07/02/2026 | |
| 68 | TON/USDT | $1.39 | $5,189,056 | 11:59:54 07/02/2026 | |
| 69 | TON/USDT | $1.39 | $5,093,357 | 12:00:16 07/02/2026 | |
| 70 | TON/USDT | $1.40 | $5,030,562 | 11:54:19 07/02/2026 | |
| 71 | TON/USDT | $1.39 | $4,998,187 | 11:57:09 07/02/2026 | |
| 72 | TON/USDT | $1.39 | $4,882,636 | 11:57:17 07/02/2026 | |
| 73 | TON/USDT | $1.39 | $4,718,858 | 11:57:17 07/02/2026 | |
| 74 | TON/USDT | $1.39 | $4,351,720 | 11:57:08 07/02/2026 | |
| 75 | TON/USDT | $1.39 | $4,147,497 | 11:57:15 07/02/2026 | |
| 76 | TON/USDT | $1.39 | $4,059,375 | 11:57:15 07/02/2026 | |
| 77 | TON/USDT | $1.39 | $3,937,846 | 12:00:08 07/02/2026 | |
| 78 | TON/USDT | $1.39 | $3,809,566 | 11:57:12 07/02/2026 | |
| 79 | TON/USDT | $1.39 | $3,807,289 | 12:00:08 07/02/2026 | |
| 80 | TON/USDT | $1.39 | $3,792,974 | 12:00:12 07/02/2026 | |
| 81 | TON/USDT | $1.39 | $3,792,628 | 12:00:08 07/02/2026 | |
| 82 | TON/USDT | $1.39 | $3,792,322 | 12:03:34 07/02/2026 | |
| 83 | TON/USDT | $1.39 | $3,791,677 | 12:00:08 07/02/2026 | |
| 84 | TON/USDT | $1.39 | $3,654,866 | 12:00:19 07/02/2026 | |
| 85 | TON/USDT | $1.39 | $3,624,584 | 12:00:17 07/02/2026 | |
| 86 | TON/USDT | $1.40 | $3,583,908 | 11:48:18 07/02/2026 | |
| 87 | TON/USDT | $1.40 | $3,403,976 | 11:54:13 07/02/2026 | |
| 88 | TON/USDT | $1.39 | $3,282,165 | 11:57:17 07/02/2026 | |
| 89 | TON/USDT | $1.39 | $3,075,578 | 11:57:07 07/02/2026 | |
| 90 | TON/USDT | $1.40 | $2,935,377 | 11:57:12 07/02/2026 | |
| 91 | TON/USDT | $1.39 | $2,831,417 | 12:00:08 07/02/2026 | |
| 92 | TON/USDT | $1.40 | $2,766,583 | 11:54:08 07/02/2026 | |
| 93 | TON/USDT | $1.39 | $2,754,544 | 11:57:15 07/02/2026 | |
| 94 | TON/USDT | $1.39 | $2,743,706 | 11:57:15 07/02/2026 | |
| 95 | TON/USDT | $1.40 | $2,679,512 | 11:57:11 07/02/2026 | |
| 96 | TON/USDT | $1.40 | $2,677,175 | 12:00:16 07/02/2026 | |
| 97 | TON/USDT | $1.40 | $2,457,710 | 11:57:07 07/02/2026 | |
| 98 | TON/USDC | $1.39 | $2,442,178 | 11:57:07 07/02/2026 | |
| 99 | TON/USDT | $1.39 | $2,417,900 | 12:00:15 07/02/2026 | |
| 100 | TON/USDT | $1.40 | $2,394,592 | 11:48:10 07/02/2026 | |
| 101 | TON/USDT | $1.40 | $2,257,841 | 11:56:24 07/02/2026 | |
| 102 | TON/USDT | $1.40 | $2,243,684 | 11:54:19 07/02/2026 | |
| 103 | TON/USDT | $1.39 | $2,218,624 | 12:00:09 07/02/2026 | |
| 104 | TON/USDT | $1.39 | $2,215,865 | 12:00:15 07/02/2026 | |
| 105 | TON/USDT | $1.39 | $2,166,380 | 12:00:07 07/02/2026 | |
| 106 | TON/USDT | $1.39 | $2,066,596 | 11:57:15 07/02/2026 | |
| 107 | USDT/TON | $1.00 | $2,039,007 | 11:58:34 07/02/2026 | |
| 108 | TON/USDT | $1.39 | $1,998,625 | 12:03:16 07/02/2026 | |
| 109 | TON/USDT | $1.39 | $1,973,845 | 11:57:15 07/02/2026 | |
| 110 | TON/USDT | $1.39 | $1,961,071 | 12:00:12 07/02/2026 | |
| 111 | TON/USD | $1.39 | $1,939,520 | 11:57:26 07/02/2026 | |
| 112 | TONCOIN/USDT | $1.40 | $1,865,229 | 11:54:07 07/02/2026 | |
| 113 | TON/USDC | $1.40 | $1,759,957 | 11:48:10 07/02/2026 | |
| 114 | TON/USDT | $1.39 | $1,666,429 | 12:00:12 07/02/2026 | |
| 115 | TON/USDT | $1.39 | $1,665,197 | 11:59:53 07/02/2026 | |
| 116 | TON/USDT | $1.39 | $1,616,489 | 12:00:16 07/02/2026 | |
| 117 | TON/USDT | $1.39 | $1,534,223 | 12:00:14 07/02/2026 | |
| 118 | TON/USDT | $1.39 | $1,504,881 | 11:57:23 07/02/2026 | |
| 119 | TON/USDT | $1.39 | $1,504,881 | 11:57:15 07/02/2026 | |
| 120 | TON/USDT | $1.40 | $1,405,253 | 11:57:07 07/02/2026 | |
| 121 | TON/USDT | $1.40 | $1,356,261 | 11:57:11 07/02/2026 | |
| 122 | TON/USDT | $1.39 | $1,355,347 | 11:57:07 07/02/2026 | |
| 123 | TON/USDT | $1.40 | $1,268,889 | 11:57:12 07/02/2026 | |
| 124 | TON/EUR | $1.39 | $1,244,725 | 11:57:07 07/02/2026 | |
| 125 | TON/USDT | $1.40 | $1,218,350 | 11:57:08 07/02/2026 | |
| 126 | TON/USDT | $1.40 | $1,200,341 | 11:54:12 07/02/2026 | |
| 127 | TON/USDT | $1.40 | $1,193,426 | 11:57:08 07/02/2026 | |
| 128 | TON/USDT | $1.39 | $1,188,341 | 11:57:07 07/02/2026 | |
| 129 | TON/USDT | $1.40 | $1,135,400 | 11:57:11 07/02/2026 | |
| 130 | TON/USDT | $1.39 | $1,116,538 | 11:57:12 07/02/2026 | |
| 131 | TON/USDT | $1.39 | $1,102,496 | 11:57:07 07/02/2026 | |
| 132 | TON/USDT | $1.39 | $1,086,983 | 12:00:08 07/02/2026 | |
| 133 | TON/EUR | $1.41 | $1,023,174 | 11:57:08 07/02/2026 | |
| 134 | TON/USDC | $1.39 | $1,014,152 | 11:56:42 07/02/2026 | |
| 135 | TON/USDT | $1.40 | $995,841 | 11:57:15 07/02/2026 | |
| 136 | TON/USD | $1.39 | $978,937 | 11:56:59 07/02/2026 | |
| 137 | TON/USD | $1.39 | $891,550 | 11:59:54 07/02/2026 | |
| 138 | TON/USDC | $1.40 | $862,574 | 11:54:11 07/02/2026 | |
| 139 | TON/USDT | $1.40 | $851,681 | 11:54:08 07/02/2026 | |
| 140 | TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 | |
| 141 | TON/USDT | $1.39 | $771,695 | 12:00:18 07/02/2026 | |
| 142 | TON/USDT | $1.40 | $755,301 | 11:54:08 07/02/2026 | |
| 143 | TON/USDT | $1.39 | $753,962 | 12:00:10 07/02/2026 | |
| 144 | TON/USDT | $1.39 | $743,660 | 12:03:17 07/02/2026 | |
| 145 | TON/USDT | $1.39 | $727,631 | 12:00:12 07/02/2026 | |
| 146 | TON/USDC | $1.40 | $720,767 | 11:57:20 07/02/2026 | |
| 147 | TON/USD | $1.39 | $684,727 | 12:03:15 07/02/2026 | |
| 148 | TON/USDT | $1.39 | $675,744 | 11:57:08 07/02/2026 | |
| 149 | TON/USDC | $1.41 | $666,586 | 11:57:16 07/02/2026 | |
| 150 | TON/USDT | $1.40 | $665,635 | 11:57:07 07/02/2026 | |
| 151 | USDT/TON | $1.00 | $651,775 | 11:58:39 07/02/2026 | |
| 152 | TON/EUR | $1.40 | $648,088 | 11:54:11 07/02/2026 | |
| 153 | TON/USDT | $1.40 | $639,549 | 11:57:08 07/02/2026 | |
| 154 | TON/USDT | $1.39 | $638,645 | 12:00:12 07/02/2026 | |
| 155 | TON/USD | $1.39 | $633,972 | 12:03:16 07/02/2026 | |
| 156 | TON/USDT | $1.39 | $624,220 | 11:57:12 07/02/2026 | |
| 157 | TON/USDT | $1.40 | $593,130 | 11:54:09 07/02/2026 | |
| 158 | TON/USDC | $1.39 | $592,587 | 12:00:15 07/02/2026 | |
| 159 | TON/USDC | $1.39 | $591,904 | 12:00:15 07/02/2026 | |
| 160 | TON/USDT | $1.39 | $576,416 | 12:00:08 07/02/2026 | |
| 161 | TONCOIN/USDT | $1.40 | $529,724 | 12:00:07 07/02/2026 | |
| 162 | TON/USDT | $1.39 | $484,906 | 12:00:07 07/02/2026 | |
| 163 | FRT/TON | $91.57 | $460,467 | 11:59:24 07/02/2026 | |
| 164 | TON/USDT | $1.40 | $449,204 | 11:54:10 07/02/2026 | |
| 165 | TON/USDT | $1.39 | $442,743 | 12:00:23 07/02/2026 | |
| 166 | TON/USDT | $1.39 | $429,647 | 11:57:12 07/02/2026 | |
| 167 | TON/USDT | $1.39 | $429,633 | 11:57:07 07/02/2026 | |
| 168 | TON/USDT | $1.39 | $424,018 | 11:59:22 07/02/2026 | |
| 169 | TON/USDT | $1.39 | $397,300 | 12:00:13 07/02/2026 | |
| 170 | TON/USD1 | $1.39 | $393,374 | 11:57:13 07/02/2026 | |
| 171 | TON/USDT | $1.40 | $366,457 | 11:54:08 07/02/2026 | |
| 172 | TON/USDT | $1.39 | $354,019 | 11:57:11 07/02/2026 | |
| 173 | TON/USDT | $1.40 | $328,747 | 11:57:13 07/02/2026 | |
| 174 | TON/USDC | $1.39 | $326,645 | 12:00:07 07/02/2026 | |
| 175 | TON/USDT | $1.40 | $324,759 | 11:57:07 07/02/2026 | |
| 176 | TON/USDT | $1.40 | $313,143 | 11:54:11 07/02/2026 | |
| 177 | TON/VNDC | $1.39 | $311,778 | 12:00:12 07/02/2026 | |
| 178 | TON/USDT | $1.39 | $308,030 | 11:57:09 07/02/2026 | |
| 179 | TON/USD | $1.40 | $295,671 | 11:59:53 07/02/2026 | |
| 180 | TON/USDT | $1.40 | $287,926 | 11:54:09 07/02/2026 | |
| 181 | TON/USDC | $1.40 | $285,426 | 11:54:16 07/02/2026 | |
| 182 | TON/USDT | $1.39 | $271,595 | 12:00:12 07/02/2026 | |
| 183 | TON/USDC | $1.40 | $267,120 | 11:54:08 07/02/2026 | |
| 184 | TON/USDT | $1.39 | $266,397 | 12:00:08 07/02/2026 | |
| 185 | TON/USDT | $1.40 | $257,624 | 12:00:12 07/02/2026 | |
| 186 | TON/USDT | $1.41 | $257,564 | 11:57:15 07/02/2026 | |
| 187 | TON/XRP | $1.39 | $255,168 | 11:57:13 07/02/2026 | |
| 188 | TON/USDT | $1.39 | $253,584 | 12:03:16 07/02/2026 | |
| 189 | TON/USDT | $1.40 | $246,376 | 12:00:08 07/02/2026 | |
| 190 | TON/EUR | $1.40 | $237,586 | 11:59:54 07/02/2026 | |
| 191 | TON/USDT | $1.39 | $236,707 | 11:57:16 07/02/2026 | |
| 192 | TON/USDT | $1.39 | $226,316 | 12:00:08 07/02/2026 | |
| 193 | TON/USDT | $1.39 | $217,482 | 12:00:18 07/02/2026 | |
| 194 | TON/USDT | $1.40 | $217,270 | 12:00:09 07/02/2026 | |
| 195 | TON/USDT | $1.39 | $201,731 | 12:03:16 07/02/2026 | |
| 196 | TON/USDC | $1.40 | $200,205 | 12:00:16 07/02/2026 | |
| 197 | TON/TRY | $1.40 | $186,326 | 11:56:42 07/02/2026 | |
| 198 | TONCOIN/USDT | $1.40 | $181,029 | 11:54:08 07/02/2026 | |
| 199 | TON/USDC | $1.40 | $176,843 | 11:57:12 07/02/2026 | |
| 200 | TON/USDC | $1.40 | $176,837 | 11:57:07 07/02/2026 | |
| 201 | TON/USDT | $1.39 | $163,093 | 12:00:11 07/02/2026 | |
| 202 | TON/USDT | $1.40 | $160,687 | 11:54:09 07/02/2026 | |
| 203 | TON/USDT | $1.39 | $160,324 | 11:57:15 07/02/2026 | |
| 204 | TON/USDT | $1.40 | $158,346 | 11:57:13 07/02/2026 | |
| 205 | TON/USDT | $1.40 | $154,950 | 11:54:10 07/02/2026 | |
| 206 | TON/USDT | $1.39 | $154,549 | 12:00:15 07/02/2026 | |
| 207 | TON/USDT | $1.39 | $152,597 | 12:00:15 07/02/2026 | |
| 208 | TON/TRY | $1.40 | $151,863 | 11:59:53 07/02/2026 | |
| 209 | TON/USD | $1.42 | $138,768 | 12:03:15 07/02/2026 | |
| 210 | TON/KRW | $1.42 | $133,850 | 11:59:54 07/02/2026 | |
| 211 | TON/BTC | $1.39 | $128,803 | 11:57:16 07/02/2026 | |
| 212 | TON/USDC | $1.39 | $127,275 | 12:00:08 07/02/2026 | |
| 213 | TON/USD | $1.40 | $125,589 | 11:54:11 07/02/2026 | |
| 214 | TON/USDT | $1.40 | $121,074 | 11:48:12 07/02/2026 | |
| 215 | TON/USDT | $1.40 | $115,109 | 11:59:23 07/02/2026 | |
| 216 | TON/USD | $1.39 | $114,813 | 12:00:08 07/02/2026 | |
| 217 | TON/USD | $1.39 | $114,813 | 12:00:11 07/02/2026 | |
| 218 | TON/USDC | $1.39 | $114,752 | 11:57:12 07/02/2026 | |
| 219 | TON/USDT | $1.39 | $114,313 | 11:57:16 07/02/2026 | |
| 220 | TON/TRY | $1.40 | $112,284 | 12:01:57 07/02/2026 | |
| 221 | TON/USDC | $1.39 | $111,582 | 11:57:11 07/02/2026 | |
| 222 | TON/USDC | $1.39 | $109,404 | 11:57:07 07/02/2026 | |
| 223 | TON/USD | $1.39 | $109,270 | 12:04:18 07/02/2026 | |
| 224 | TON/USD | $1.39 | $107,340 | 12:03:16 07/02/2026 | |
| 225 | TON/FDUSD | $1.40 | $100,753 | 11:56:42 07/02/2026 | |
| 226 | TON/USDC | $1.40 | $96,437.61 | 11:54:11 07/02/2026 | |
| 227 | TON/USDT | $1.39 | $89,356.73 | 11:57:09 07/02/2026 | |
| 228 | TON/USDC | $1.39 | $89,318.09 | 11:57:13 07/02/2026 | |
| 229 | TON/USDT | $1.40 | $89,238.33 | 11:54:11 07/02/2026 | |
| 230 | TON/USDC | $1.39 | $89,227.17 | 12:00:07 07/02/2026 | |
| 231 | TON/USDT | $1.39 | $85,683.36 | 11:57:07 07/02/2026 | |
| 232 | TON/USDT | $1.39 | $82,447.01 | 12:00:11 07/02/2026 | |
| 233 | TON/USDT | $1.39 | $82,447.01 | 12:00:08 07/02/2026 | |
| 234 | TON/USD | $1.39 | $79,886.09 | 11:57:15 07/02/2026 | |
| 235 | TON/USDT | $1.42 | $79,412.45 | 11:59:53 07/02/2026 | |
| 236 | TON/USDC | $1.40 | $79,032.32 | 11:54:08 07/02/2026 | |
| 237 | TON/USDT | $1.39 | $77,224.77 | 12:00:07 07/02/2026 | |
| 238 | TON/USDT | $1.41 | $74,752.93 | 11:59:54 07/02/2026 | |
| 239 | TON/USDT | $1.39 | $71,764.67 | 12:00:07 07/02/2026 | |
| 240 | TON/USD | $1.40 | $68,907.78 | 11:57:17 07/02/2026 | |
| 241 | TON/USDT | $1.39 | $66,523.19 | 12:00:07 07/02/2026 | |
| 242 | TON/USDT | $1.39 | $60,793.83 | 12:00:12 07/02/2026 | |
| 243 | TON/USDC | $1.39 | $60,702.70 | 11:57:07 07/02/2026 | |
| 244 | TON/EUR | $1.40 | $60,362.08 | 11:54:12 07/02/2026 | |
| 245 | TON/USDT | $1.41 | $59,323.78 | 12:00:09 07/02/2026 | |
| 246 | TON/EUR | $1.40 | $59,298.81 | 12:00:12 07/02/2026 | |
| 247 | TON/USDT | $1.40 | $57,177.88 | 11:54:07 07/02/2026 | |
| 248 | TON/USDT | $1.39 | $56,339.81 | 12:00:17 07/02/2026 | |
| 249 | TON/USDT | $1.40 | $54,395.76 | 11:54:15 07/02/2026 | |
| 250 | TON/USDC | $1.39 | $50,654.96 | 12:00:12 07/02/2026 | |
| 251 | MAJOR/TON | $0.08562 | $48,724.63 | 11:22:14 07/02/2026 | |
| 252 | TON/USDT | $1.39 | $48,157.71 | 12:00:10 07/02/2026 | |
| 253 | TON/PHP | $1.42 | $46,370.90 | 11:54:09 07/02/2026 | |
| 254 | TON/USD | $1.41 | $38,899.36 | 11:59:23 07/02/2026 | |
| 255 | TON/USD | $1.39 | $38,367.26 | 12:00:15 07/02/2026 | |
| 256 | TON/EUR | $1.40 | $37,880.19 | 12:00:10 07/02/2026 | |
| 257 | TON/USD | $1.39 | $37,372.97 | 11:56:23 07/02/2026 | |
| 258 | TON/USDC | $1.39 | $36,772.72 | 11:57:16 07/02/2026 | |
| 259 | TON/USDC | $1.40 | $35,676.52 | 11:56:23 07/02/2026 | |
| 260 | TON/USD | $1.39 | $35,423.56 | 12:00:10 07/02/2026 | |
| 261 | TONCOIN/USDC | $1.40 | $35,204.74 | 11:54:08 07/02/2026 | |
| 262 | UTYA/TON | $0.007145 | $34,682.60 | 11:48:31 07/02/2026 | |
| 263 | TON/USDT | $1.39 | $33,318.73 | 11:57:15 07/02/2026 | |
| 264 | TON/USDT | $1.39 | $33,231.09 | 12:00:07 07/02/2026 | |
| 265 | TON/USD | $1.29 | $32,552.51 | 12:03:20 07/02/2026 | |
| 266 | TON/TSTON | $1.40 | $31,080.57 | 11:57:41 07/02/2026 | |
| 267 | TON/USDC | $1.39 | $30,260.69 | 12:00:10 07/02/2026 | |
| 268 | TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 | |
| 269 | TON/TRY | $1.40 | $25,605.43 | 11:57:13 07/02/2026 | |
| 270 | TON/WETH | $1.40 | $24,712.17 | 11:56:47 07/02/2026 | |
| 271 | TON/USDC | $1.41 | $23,327.91 | 11:59:54 07/02/2026 | |
| 272 | TON/USDC | $1.39 | $21,296.29 | 11:59:53 07/02/2026 | |
| 273 | TON/USD | $1.40 | $20,345.88 | 11:59:54 07/02/2026 | |
| 274 | REDO/TON | $0.03442 | $17,480.71 | 11:49:44 07/02/2026 | |
| 275 | TON/USDC | $1.39 | $14,177.99 | 11:57:11 07/02/2026 | |
| 276 | TON/USDT | $1.40 | $13,504.14 | 11:57:07 07/02/2026 | |
| 277 | TON/PLN | $1.41 | $13,341.74 | 11:54:08 07/02/2026 | |
| 278 | TON/WBNB | $1.39 | $13,143.61 | 11:48:26 07/02/2026 | |
| 279 | SP/TON | $0.003423 | $13,043.45 | 11:44:51 07/02/2026 | |
| 280 | TON/USDC | $1.39 | $12,325.35 | 12:00:08 07/02/2026 | |
| 281 | TON/USDT | $1.39 | $11,842.96 | 12:00:16 07/02/2026 | |
| 282 | TON/ECOR | $1.40 | $11,218.08 | 11:51:40 07/02/2026 | |
| 283 | TON/USDC | $1.40 | $10,968.87 | 12:03:15 07/02/2026 | |
| 284 | PX/TON | $0.02450 | $10,589.72 | 11:44:51 07/02/2026 | |
| 285 | TON/USDC | $1.40 | $10,550.93 | 11:54:08 07/02/2026 | |
| 286 | TON/USDC | $1.40 | $9,620.94 | 11:54:08 07/02/2026 | |
| 287 | TON/IDR | $1.42 | $9,486.85 | 11:57:11 07/02/2026 | |
| 288 | TON/USDT | $1.39 | $9,098.48 | 11:57:11 07/02/2026 | |
| 289 | ETH/TON | $2,087.85 | $8,808.93 | 11:58:59 07/02/2026 | |
| 290 | Blum/TON | $0.01279 | $8,567.86 | 11:58:12 07/02/2026 | |
| 291 | TON/IDR | $1.42 | $8,120.38 | 11:56:42 07/02/2026 | |
| 292 | STORM/TON | $0.007276 | $7,952.25 | 11:05:15 07/02/2026 | |
| 293 | TON/INR | $1.55 | $7,880.03 | 12:00:12 07/02/2026 | |
| 294 | GRAM/TON | $0.002600 | $7,834.71 | 07:58:36 07/02/2026 | |
| 295 | USDT/TON | $1.00 | $7,524.87 | 11:44:17 07/02/2026 | |
| 296 | TON/USDT | $1.39 | $7,332.25 | 12:00:15 07/02/2026 | |
| 297 | STON/TON | $0.4371 | $7,240.55 | 11:39:24 07/02/2026 | |
| 298 | TON/USDT | $1.39 | $7,060.50 | 12:00:12 07/02/2026 | |
| 299 | TON/UTYA | $1.39 | $7,008.95 | 11:48:31 07/02/2026 | |
| 300 | NOT/TON | $0.0004132 | $6,861.69 | 11:37:51 07/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,557,946 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.