Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,511 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.44 | $56,362,310 | 12:00:16 21/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.44 | $12,209,751 | 11:54:17 21/07/2026 |
| 4 |  KTX |
GRAM/USDT | $1.44 | $11,914,013 | 12:00:07 21/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.44 | $9,387,390 | 11:54:17 21/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.44 | $7,833,402 | 11:57:16 21/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.44 | $7,320,879 | 11:57:18 21/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.44 | $6,442,897 | 11:56:42 21/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.44 | $4,715,718 | 11:54:12 21/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,856,224 | 11:57:08 21/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.44 | $3,571,876 | 11:57:22 21/07/2026 |
| 17 |  Websea |
GRAM/USDT | $1.44 | $3,489,243 | 11:54:08 21/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.44 | $3,381,220 | 11:56:24 21/07/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.44 | $3,323,017 | 11:57:07 21/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.44 | $2,985,831 | 11:51:19 21/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.44 | $2,816,907 | 11:57:15 21/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.44 | $2,662,662 | 11:57:17 21/07/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.44 | $2,580,695 | 11:45:15 21/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.44 | $2,390,293 | 11:56:23 21/07/2026 |
| 25 | LBank |
GRAM/USDT | $1.44 | $2,359,937 | 11:57:10 21/07/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.44 | $2,031,577 | 11:57:08 21/07/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.44 | $1,993,253 | 11:57:15 21/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.44 | $1,983,560 | 12:00:16 21/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.44 | $1,961,511 | 12:00:15 21/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.44 | $1,907,651 | 11:54:15 21/07/2026 |
| 31 | Websea |
GRAM/USDT | $1.44 | $1,883,651 | 11:57:20 21/07/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  MEXC |
GRAM/USDT | $1.44 | $1,814,581 | 11:54:07 21/07/2026 |
| 34 |  Echobit |
GRAM/USDT | $1.44 | $1,797,240 | 11:57:16 21/07/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.44 | $1,782,900 | 11:57:17 21/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.44 | $1,623,455 | 11:51:10 21/07/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,591,999 | 11:59:35 21/07/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.44 | $1,589,964 | 11:54:26 21/07/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,976 | 12:00:19 21/07/2026 |
| 40 |  UZX |
GRAM/USDT | $1.44 | $1,459,933 | 11:57:07 21/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.44 | $1,391,779 | 11:57:07 21/07/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.44 | $1,227,663 | 11:54:08 21/07/2026 |
| 43 |  Ourbit |
GRAM/USDT | $1.44 | $1,091,505 | 11:57:16 21/07/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.44 | $1,027,655 | 11:54:10 21/07/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.44 | $972,169 | 11:57:15 21/07/2026 |
| 46 | Hibt |
GRAM/USDT | $1.44 | $966,360 | 11:57:09 21/07/2026 |
| 47 |  Bitget |
GRAM/USDT | $1.44 | $945,978 | 11:54:51 21/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.44 | $926,205 | 11:57:16 21/07/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.44 | $886,731 | 11:57:15 21/07/2026 |
| 51 | Gate |
GRAM/USDT | $1.44 | $855,012 | 11:56:24 21/07/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.44 | $824,931 | 12:00:16 21/07/2026 |
| 53 |  idax exchange |
GRAM/USDT | $1.44 | $824,931 | 12:00:17 21/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.44 | $726,237 | 12:00:10 21/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.44 | $664,781 | 11:57:08 21/07/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.44 | $649,246 | 11:57:08 21/07/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.44 | $643,771 | 12:00:07 21/07/2026 |
| 58 | Binance |
GRAM/TRY | $1.44 | $622,174 | 11:56:54 21/07/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.44 | $614,287 | 11:51:19 21/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.44 | $585,399 | 11:54:16 21/07/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.44 | $577,324 | 12:00:17 21/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.44 | $558,456 | 11:48:10 21/07/2026 |
| 64 | Binance |
GRAM/USDC | $1.44 | $519,383 | 11:56:42 21/07/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.44 | $491,046 | 12:00:12 21/07/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.45 | $448,579 | 11:57:10 21/07/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.44 | $434,801 | 11:57:01 21/07/2026 |
| 68 | Bybit |
GRAM/USDC | $1.44 | $413,099 | 11:54:12 21/07/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.44 | $366,094 | 12:00:07 21/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.44 | $366,094 | 12:00:09 21/07/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.44 | $329,183 | 11:57:17 21/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $1.00 | $263,922 | 11:43:15 21/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.44 | $256,535 | 11:54:11 21/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.45 | $253,904 | 11:59:42 21/07/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.44 | $243,437 | 11:59:53 21/07/2026 |
| 76 |  Kraken |
TON/USD | $1.44 | $227,894 | 11:59:24 21/07/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.44 | $219,657 | 12:00:09 21/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | MGBX |
GRAM/USDT | $1.44 | $209,123 | 11:57:08 21/07/2026 |
| 80 | WhiteBIT |
GRAM/EUR | $1.45 | $200,133 | 11:51:19 21/07/2026 |
| 81 |  BitMart |
TON/USDT | $22.44 | $172,700 | 11:57:11 21/07/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.44 | $170,135 | 11:54:07 21/07/2026 |
| 83 | KCEX |
GRAM/USDT | $1.44 | $169,987 | 11:57:09 21/07/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.44 | $154,894 | 11:54:10 21/07/2026 |
| 85 |  Bitbase |
GRAM/USDT | $1.44 | $152,335 | 11:45:24 21/07/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.44 | $149,385 | 11:57:12 21/07/2026 |
| 87 | STON.fi |
GRAM/TSTON | $1.47 | $147,342 | 11:57:58 21/07/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.45 | $146,408 | 11:51:19 21/07/2026 |
| 89 |  Bitvavo |
GRAM/EUR | $1.45 | $144,964 | 11:57:12 21/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.44 | $134,460 | 12:00:15 21/07/2026 |
| 92 |  Aster |
GRAM/USDT | $1.44 | $129,558 | 11:54:15 21/07/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.44 | $128,968 | 11:57:12 21/07/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.44 | $127,609 | 11:57:11 21/07/2026 |
| 95 |  CoinEx |
GRAM/USDT | $1.44 | $122,500 | 11:59:53 21/07/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  EVEDEX |
GRAM/USD | $1.44 | $116,185 | 12:03:15 21/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.44 | $95,986.84 | 11:54:16 21/07/2026 |
| 99 | BloFin |
GRAM/USDT | $1.44 | $94,548.22 | 11:51:16 21/07/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.44 | $91,266.16 | 11:54:16 21/07/2026 |
| 101 | Kraken |
TON/EUR | $1.44 | $87,853.10 | 11:59:24 21/07/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.44 | $87,159.67 | 11:57:08 21/07/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.45 | $83,195.19 | 11:54:08 21/07/2026 |
| 104 | Bybit |
GRAM/EUR | $1.44 | $79,803.90 | 11:54:12 21/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.44 | $75,057.64 | 11:57:11 21/07/2026 |
| 106 |  HTX |
GRAM/USDT | $1.45 | $67,308.45 | 11:59:24 21/07/2026 |
| 107 | MEXC |
GRAM/USDC | $1.44 | $63,593.70 | 11:54:07 21/07/2026 |
| 108 | MEXC |
GRAM/EUR | $1.44 | $62,772.38 | 11:54:07 21/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.44 | $58,493.35 | 12:00:11 21/07/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.45 | $56,932.21 | 12:00:11 21/07/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.44 | $52,723.62 | 11:54:07 21/07/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.44 | $50,339.47 | 12:00:11 21/07/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.44 | $49,682.79 | 11:56:53 21/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.45 | $43,705.61 | 11:54:11 21/07/2026 |
| 115 | Bitget |
GRAM/USDC | $1.44 | $40,464.90 | 11:54:51 21/07/2026 |
| 116 | Binance |
GRAM/FDUSD | $1.45 | $38,530.89 | 11:56:42 21/07/2026 |
| 117 | STON.fi v2 |
STORM/GRAM | $0.004870 | $35,019.32 | 11:34:19 21/07/2026 |
| 118 | Kraken |
TON/USDC | $1.43 | $32,028.55 | 11:59:24 21/07/2026 |
| 119 |  TONCO |
TSTON/GRAM | $1.64 | $31,557.04 | 10:24:27 21/07/2026 |
| 120 | Binance |
GRAM/USD1 | $1.45 | $30,862.53 | 11:56:42 21/07/2026 |
| 121 |  CoinCola |
TON/USDT | $1.44 | $30,553.14 | 12:00:07 21/07/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.44 | $29,661.49 | 11:59:53 21/07/2026 |
| 123 | WEEX |
GRAM/USDC | $1.44 | $25,644.64 | 11:57:10 21/07/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $25,601.43 | 11:59:23 21/07/2026 |
| 125 |  OKJ |
GRAM/JPY | $1.44 | $24,552.13 | 11:57:12 21/07/2026 |
| 126 | STON.fi |
FRT/GRAM | $19.87 | $24,137.36 | 11:58:25 21/07/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.44 | $22,682.03 | 12:00:19 21/07/2026 |
| 128 |  CEX.IO |
GRAM/USDT | $1.44 | $22,160.44 | 11:57:09 21/07/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02421 | $21,885.14 | 08:53:23 21/07/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.44 | $19,339.07 | 12:00:15 21/07/2026 |
| 131 | OKX |
GRAM/EUR | $1.44 | $18,515.89 | 11:56:24 21/07/2026 |
| 132 | LeveX |
GRAM/USDT | $1.44 | $16,626.15 | 12:00:08 21/07/2026 |
| 133 | Cryptomus |
GRAM/USDC | $1.44 | $15,127.68 | 12:00:10 21/07/2026 |
| 134 | STON.fi |
REDO/TON | $0.06449 | $13,388.73 | 11:38:19 21/07/2026 |
| 135 | OKX |
GRAM/USD | $1.45 | $11,863.31 | 11:56:54 21/07/2026 |
| 136 | STON.fi |
GRM/GRAM | $0.0009630 | $11,591.48 | 11:34:14 21/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003952 | $10,577.54 | 11:45:51 21/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.44 | $10,273.52 | 11:56:24 21/07/2026 |
| 139 | Kraken |
TON/USDT | $1.46 | $9,220.29 | 11:59:24 21/07/2026 |
| 140 | DeDust |
GRAM/MTONGA | $1.44 | $9,040.84 | 11:57:00 21/07/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.45 | $8,710.97 | 11:59:22 21/07/2026 |
| 142 | Binance |
GRAM/IDR | $1.45 | $8,627.31 | 11:56:42 21/07/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03400 | $8,598.55 | 11:40:31 21/07/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.44 | $8,547.21 | 11:57:09 21/07/2026 |
| 145 | TONCO |
GRAM/USDT | $1.46 | $7,953.80 | 11:08:56 21/07/2026 |
| 146 | DeDust |
GRAM/DUST | $1.44 | $7,254.87 | 11:20:04 21/07/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.44 | $5,756.24 | 08:40:56 21/07/2026 |
| 148 | CoinEx |
GRAM/BTC | $1.44 | $5,281.35 | 11:59:53 21/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01328 | $5,250.31 | 11:16:32 21/07/2026 |
| 150 | Binance |
GRAM/U | $1.45 | $5,206.96 | 11:56:42 21/07/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.44 | $3,676.68 | 11:59:53 21/07/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.44 | $3,675.68 | 12:00:15 21/07/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.44 | $3,662.27 | 12:00:08 21/07/2026 |
| 154 | TONCO |
GRAM/UTYA | $1.45 | $3,629.72 | 11:38:37 21/07/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.44 | $3,097.74 | 11:57:09 21/07/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0003667 | $3,081.70 | 11:37:02 21/07/2026 |
| 157 | STON.fi |
GRAM/STON | $1.44 | $3,069.49 | 11:04:53 21/07/2026 |
| 158 | DeDust |
GRAM/DUCK | $1.44 | $2,650.08 | 10:41:02 21/07/2026 |
| 159 | OKX |
GRAM/TRY | $1.44 | $2,644.52 | 11:56:24 21/07/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.44 | $2,368.95 | 12:00:08 21/07/2026 |
| 161 | STON.fi |
TON/ECOR | $1.46 | $2,273.95 | 11:29:32 21/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,923.34 | $2,265.46 | 11:06:35 21/07/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.44 | $2,207.20 | 12:00:08 21/07/2026 |
| 164 |  BITmarkets |
GRAM/USDT | $1.44 | $2,207.20 | 12:00:07 21/07/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.44 | $2,191.46 | 11:45:07 21/07/2026 |
| 166 |  Foxbit |
GRAM/BRL | $1.43 | $2,151.64 | 12:00:07 21/07/2026 |
| 167 | CEX.IO |
GRAM/EUR | $1.45 | $2,113.76 | 11:57:09 21/07/2026 |
| 168 | DeDust |
GRAM/GRM | $1.44 | $2,024.91 | 11:33:09 21/07/2026 |
| 169 | DeDust |
GRAM/NOT | $1.44 | $1,851.42 | 11:48:16 21/07/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.44 | $1,829.47 | 10:25:06 21/07/2026 |
| 171 | Bitget |
GRAM/EUR | $1.45 | $1,663.43 | 11:54:51 21/07/2026 |
| 172 | STON.fi |
GRAM/EVAA | $1.47 | $1,531.18 | 10:38:59 21/07/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.44 | $1,516.42 | 11:43:59 21/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $1,462.18 | 11:10:11 21/07/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.44 | $1,419.60 | 03:29:20 21/07/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.44 | $1,397.77 | 11:57:11 21/07/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,370.41 | 11:53:09 21/07/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,355.87 | 11:33:32 21/07/2026 |
| 179 | STON.fi |
GRAM/DOGS | $1.44 | $1,347.06 | 08:40:54 21/07/2026 |
| 180 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $1,310.19 | 11:59:23 21/07/2026 |
| 181 |  MemeMax |
GRAM/USDC | $1.44 | $1,276.96 | 12:03:16 21/07/2026 |
| 182 |  Orderly |
GRAM/USDC | $1.45 | $1,276.83 | 12:00:16 21/07/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0003677 | $1,030.27 | 11:05:20 21/07/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.5068 | $987.38 | 11:04:40 21/07/2026 |
| 185 |  Bitfinex |
TON/USD | $1.45 | $986.24 | 11:59:25 21/07/2026 |
| 186 |  Binance TH |
GRAM/USDT | $1.44 | $922.48 | 11:57:11 21/07/2026 |
| 187 | STON.fi |
LAMBO/GRAM | $0.0005887 | $853.78 | 11:51:47 21/07/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.44 | $850.35 | 12:00:12 21/07/2026 |
| 189 |  Coinone |
GRAM/KRW | $1.35 | $847.85 | 11:59:53 21/07/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.44 | $806.84 | 12:00:15 21/07/2026 |
| 191 | Tokocrypto |
GRAM/IDR | $1.45 | $793.53 | 11:57:09 21/07/2026 |
| 192 |  CoinDCX |
GRAM/INR | $1.52 | $770.12 | 11:57:08 21/07/2026 |
| 193 | Bitfinex |
TON/USDT | $1.44 | $760.60 | 11:59:25 21/07/2026 |
| 194 | STON.fi |
MAN/GRAM | $0.00007304 | $752.64 | 11:25:16 21/07/2026 |
| 195 | STON.fi v2 |
GRAM/JETTON | $1.41 | $730.12 | 11:33:10 21/07/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $0.9974 | $726.71 | 11:38:04 21/07/2026 |
| 197 | STON.fi |
REGI/GRAM | $0.0003767 | $711.72 | 00:36:51 21/07/2026 |
| 198 | STON.fi |
GRAM/TSTON | $1.46 | $672.47 | 10:25:17 21/07/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00003732 | $651.94 | 09:21:54 21/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $648.97 | 11:46:12 21/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.42 | $607.71 | 05:01:29 21/07/2026 |
| 202 | STON.fi |
STON/TON | $0.5078 | $563.70 | 10:27:01 21/07/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.001662 | $528.87 | 11:56:33 21/07/2026 |
| 204 | DeDust |
GRAM/STORM | $1.45 | $522.08 | 11:04:18 21/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,920.15 | $481.67 | 05:43:35 21/07/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.04002 | $478.04 | 09:47:11 21/07/2026 |
| 207 | DeDust |
GRAM/GOMINING | $1.44 | $466.82 | 00:48:36 21/07/2026 |
| 208 |  GOPAX |
GRAM/KRW | $2.51 | $463.25 | 12:00:12 21/07/2026 |
| 209 | DeDust |
GRAM/TONNEL | $1.45 | $434.03 | 10:47:58 21/07/2026 |
| 210 | STON.fi v2 |
DIAMOND/TON | $0.0002525 | $431.73 | 01:07:29 21/07/2026 |
| 211 | STON.fi |
JUSDT/GRAM | $1.00 | $403.18 | 11:04:46 21/07/2026 |
| 212 |  Upbit |
GRAM/BTC | $1.57 | $385.37 | 11:56:23 21/07/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.44 | $381.56 | 11:08:29 21/07/2026 |
| 214 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 215 | DeDust |
GRAM/REDO | $1.44 | $349.69 | 11:20:03 21/07/2026 |
| 216 | STON.fi |
GRAM/DUCK | $1.44 | $332.29 | 09:05:55 21/07/2026 |
| 217 |  Ndax |
GRAM/CAD | $1.42 | $327.74 | 12:00:10 21/07/2026 |
| 218 | STON.fi v2 |
NIKO/TON | $0.0008922 | $308.23 | 06:58:36 21/07/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.44 | $286.62 | 06:42:53 21/07/2026 |
| 220 | CoinDCX |
GRAM/USDT | $1.44 | $270.52 | 11:57:08 21/07/2026 |
| 221 | DeDust |
GRAM/KINGY | $1.44 | $266.40 | 03:40:49 21/07/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.44 | $241.40 | 06:35:44 21/07/2026 |
| 223 | STON.fi |
RECA/GRAM | $0.008088 | $213.05 | 03:54:12 21/07/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.00001004 | $205.93 | 05:03:23 21/07/2026 |
| 225 | DeDust |
GRAM/MITTENS | $1.44 | $196.38 | 10:47:55 21/07/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.44 | $185.63 | 10:41:02 21/07/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.02347 | $164.40 | 10:58:16 21/07/2026 |
| 228 | STON.fi |
FPIBANK/GRAM | $0.0002133 | $162.99 | 05:47:04 21/07/2026 |
| 229 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $151.37 | 11:46:12 21/07/2026 |
| 230 | DeDust |
GRAM/stTON | $1.44 | $148.45 | 10:04:42 21/07/2026 |
| 231 | STON.fi |
STONKS/GRAM | $0.003315 | $132.26 | 04:50:23 21/07/2026 |
| 232 | STON.fi |
RAFF/GRAM | $0.01929 | $131.01 | 02:55:42 21/07/2026 |
| 233 | DeDust |
GRAM/ANON | $1.44 | $111.22 | 11:33:32 21/07/2026 |
| 234 | STON.fi v2 |
WOOF/TON | $0.000008490 | $104.94 | 09:19:18 21/07/2026 |
| 235 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $98.45 | 11:06:31 21/07/2026 |
| 236 |  ZebPay |
GRAM/INR | $1.51 | $90.60 | 11:57:07 21/07/2026 |
| 237 | TONCO |
GRAM/ECOR | $1.44 | $88.96 | 02:22:16 21/07/2026 |
| 238 |  Uniswap v2 |
GRAM/WETH | $1.55 | $87.78 | 00:53:47 21/07/2026 |
| 239 |  Korbit |
GRAM/KRW | $1.58 | $85.77 | 11:54:07 21/07/2026 |
| 240 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 241 | STON.fi |
DUCK/GRAM | $0.00009126 | $74.83 | 10:32:17 21/07/2026 |
| 242 | Bitfinex |
TON/USDT | $1.42 | $73.98 | 11:57:16 21/07/2026 |
| 243 | STON.fi |
ESIM/GRAM | $0.00002146 | $71.82 | 01:14:23 21/07/2026 |
| 244 | DeDust |
GRAM/FISH | $1.44 | $69.31 | 09:39:14 21/07/2026 |
| 245 | STON.fi |
GRAM/MRSOON | $1.44 | $69.24 | 05:06:32 21/07/2026 |
| 246 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000299 | $65.31 | 10:43:54 21/07/2026 |
| 247 | DeDust |
GRAM/CATI | $1.46 | $64.15 | 01:23:03 21/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.44 | $61.50 | 05:34:44 21/07/2026 |
| 249 | DeDust |
GRAM/JVT | $1.44 | $58.45 | 06:23:26 21/07/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.46 | $56.78 | 11:38:07 21/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.43 | $55.70 | 00:00:22 21/07/2026 |
| 252 | DeDust |
GRAM/TCAT | $1.44 | $49.07 | 07:54:41 21/07/2026 |
| 253 | DeDust |
GRAM/JUSDC | $1.44 | $38.42 | 07:46:36 21/07/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.45 | $36.51 | 10:29:47 21/07/2026 |
| 255 | DeDust |
GRAM/DFC | $1.44 | $35.86 | 03:31:00 21/07/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.43 | $33.90 | 13:39:19 20/07/2026 |
| 257 | DeDust |
GRAM/BUILD | $1.44 | $32.42 | 01:10:41 21/07/2026 |
| 258 | STON.fi |
GRAM/TAPS | $1.44 | $30.95 | 23:31:09 20/07/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.44 | $28.84 | 23:37:57 20/07/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.67 | $28.77 | 10:45:39 21/07/2026 |
| 261 | STON.fi |
TINU/TON | $0.00007544 | $27.19 | 02:14:27 21/07/2026 |
| 262 | STON.fi |
DFC/TON | $0.004624 | $25.38 | 03:25:33 21/07/2026 |
| 263 | Crypto.com Exchange |
GRAM/USD | $1.45 | $21.57 | 11:18:17 21/07/2026 |
| 264 |  Poloniex |
GRAM/USDT | $1.58 | $20.33 | 11:59:23 21/07/2026 |
| 265 | STON.fi |
JUSDC/GRAM | $0.9614 | $19.69 | 12:23:30 20/07/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003502 | $19.54 | 02:05:44 21/07/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.0001005 | $11.84 | 20:44:07 20/07/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.44 | $11.62 | 23:16:13 20/07/2026 |
| 269 | STON.fi |
ANON/TON | $0.0004757 | $11.46 | 19:28:57 20/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $11.17 | 03:04:47 21/07/2026 |
| 271 | DeDust |
GRAM/WIF | $1.44 | $10.79 | 03:19:32 21/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $10.12 | 10:09:15 21/07/2026 |
| 273 | STON.fi |
GRAM/FISH | $1.44 | $10.00 | 00:17:36 21/07/2026 |
| 274 | DeDust |
GRAM/WEB3 | $1.44 | $9.94 | 22:33:30 20/07/2026 |
| 275 | TONCO |
RAFF/GRAM | $0.01913 | $8.76 | 22:35:24 20/07/2026 |
| 276 | DeDust |
GRAM/XROCK | $1.44 | $8.37 | 00:44:19 21/07/2026 |
| 277 | STON.fi |
GRAM/DUREV | $1.46 | $7.63 | 22:04:57 20/07/2026 |
| 278 | STON.fi |
GRAM/DUST | $1.39 | $4.72 | 22:35:16 20/07/2026 |
| 279 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.44 | $4.16 | 08:54:17 21/07/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.43 | $3.99 | 07:16:14 20/07/2026 |
| 282 |  Unocoin |
TON/INR | $1.56 | $3.28 | 12:00:08 21/07/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.6398 | $2.93 | 22:39:29 20/07/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.44 | $1.85 | 04:29:14 21/07/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.44 | 12:00:07 21/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $0.9865 | $1.42 | 11:05:50 21/07/2026 |
| 287 | DeDust |
GRAM/MEM | $1.44 | $1.28 | 06:44:01 21/07/2026 |
| 288 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $1.22 | 10:03:22 21/07/2026 |
| 289 | DeDust |
GRAM/CES | $1.43 | $0.9965 | 14:50:01 20/07/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 291 |  Giottus |
GRAM/INR | $1.56 | $0.5756 | 12:00:08 21/07/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.3645 | 15:44:24 20/07/2026 |
| 293 | STON.fi |
TONALD/TON | $0.00003089 | $0.3380 | 11:40:12 21/07/2026 |
| 294 | TRIV |
GRAM/IDR | $1.45 | $0.2050 | 12:00:15 21/07/2026 |
| 295 | STON.fi |
WAT/GRAM | $0.000003750 | $0.1431 | 14:33:54 20/07/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  WazirX |
GRAM/USDT | $1.43 | $0 | 12:00:11 21/07/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 11:57:09 21/07/2026 |
| 299 |  WOO X |
GRAM/USDT | $1.44 | $0 | 11:54:15 21/07/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.72 | $0 | 12:01:17 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.