Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,923 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,148,812 | 07:57:15 02/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $11,776,112 | 08:00:08 02/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.21 | $9,977,408 | 07:57:07 02/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.21 | $6,383,419 | 07:57:15 02/11/2026 |
| 8 |  Binance |
GRAM/USDT | $1.21 | $5,367,774 | 07:54:18 02/11/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.21 | $4,155,523 | 07:54:17 02/11/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.21 | $3,455,633 | 07:57:17 02/11/2026 |
| 14 | Binance |
GRAM/USDT | $1.21 | $3,375,658 | 07:56:54 02/11/2026 |
| 15 | Bybit |
GRAM/USDT | $1.21 | $3,368,799 | 07:54:08 02/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.21 | $3,191,193 | 07:56:23 02/11/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.21 | $3,058,333 | 07:57:11 02/11/2026 |
| 18 |  LBank |
GRAM/USDT | $1.21 | $2,980,339 | 07:57:16 02/11/2026 |
| 19 |  Echobit |
GRAM/USDT | $1.21 | $2,908,929 | 07:57:16 02/11/2026 |
| 20 |  4E |
GRAM/USDT | $1.21 | $2,661,059 | 07:57:10 02/11/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.21 | $2,606,022 | 07:57:16 02/11/2026 |
| 22 | Gate |
GRAM/USDT | $1.21 | $2,328,325 | 07:56:24 02/11/2026 |
| 23 |  Batonex |
GRAM/USDT | $1.21 | $2,318,291 | 07:57:16 02/11/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.21 | $2,278,394 | 07:56:23 02/11/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.21 | $1,937,471 | 07:57:07 02/11/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.21 | $1,869,194 | 07:57:08 02/11/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 | LBank |
GRAM/USDT | $1.21 | $1,832,897 | 07:57:09 02/11/2026 |
| 29 |  Websea |
GRAM/USDT | $1.21 | $1,809,685 | 07:57:08 02/11/2026 |
| 30 | Echobit |
GRAM/USDT | $1.21 | $1,580,560 | 07:57:08 02/11/2026 |
| 31 |  BingX |
GRAMTON/USDT | $1.21 | $1,568,577 | 07:57:19 02/11/2026 |
| 32 |  BiFinance |
GRAM/USDT | $1.21 | $1,520,306 | 07:57:10 02/11/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.21 | $1,510,285 | 07:57:15 02/11/2026 |
| 34 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,313 | 08:00:17 02/11/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.20 | $1,344,053 | 07:57:10 02/11/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.21 | $1,247,845 | 07:57:15 02/11/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.20 | $1,189,938 | 08:00:07 02/11/2026 |
| 39 |  Hyperliquid |
GRAM/USDC | $1.21 | $1,164,964 | 07:54:26 02/11/2026 |
| 40 |  Bitget |
GRAM/USDT | $1.21 | $1,066,183 | 07:55:07 02/11/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $985,714 | 07:59:42 02/11/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.21 | $950,632 | 07:57:07 02/11/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.21 | $936,441 | 08:00:15 02/11/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.21 | $857,440 | 07:57:12 02/11/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.21 | $804,040 | 07:57:17 02/11/2026 |
| 46 |  UZX |
GRAM/USDT | $1.21 | $783,627 | 07:57:11 02/11/2026 |
| 47 | WEEX |
GRAM/USDT | $1.21 | $699,833 | 07:57:12 02/11/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.21 | $697,822 | 07:51:07 02/11/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.21 | $683,756 | 08:00:18 02/11/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.21 | $651,924 | 07:57:12 02/11/2026 |
| 51 |  KCEX |
GRAM/USDT | $1.21 | $626,419 | 07:57:15 02/11/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | Hibt |
GRAM/USDT | $1.21 | $506,498 | 07:57:10 02/11/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.21 | $501,085 | 08:00:17 02/11/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.21 | $473,338 | 07:57:15 02/11/2026 |
| 56 |  SunX |
GRAM/USDT | $1.38 | $438,222 | 08:00:16 02/11/2026 |
| 57 |  BiKing |
GRAM/USDT | $1.21 | $425,070 | 08:00:16 02/11/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.21 | $413,357 | 08:00:16 02/11/2026 |
| 59 | Phemex |
GRAM/USDT | $1.21 | $386,864 | 07:57:16 02/11/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.21 | $384,193 | 07:57:15 02/11/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.21 | $379,384 | 07:57:07 02/11/2026 |
| 62 | idax exchange |
GRAM/USDT | $1.21 | $366,838 | 08:00:11 02/11/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.21 | $359,951 | 08:00:12 02/11/2026 |
| 64 | BiKing |
GRAM/USDT | $1.21 | $317,818 | 08:00:12 02/11/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.21 | $299,534 | 07:57:17 02/11/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.21 | $298,729 | 07:57:16 02/11/2026 |
| 67 |  ICRYPEX |
GRAM/USDT | $1.20 | $293,830 | 07:57:13 02/11/2026 |
| 68 |  Kraken |
TON/USD | $1.21 | $293,732 | 07:59:54 02/11/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.21 | $273,146 | 07:57:12 02/11/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.21 | $240,825 | 07:57:08 02/11/2026 |
| 71 |  Paribu |
GRAM/TRY | $1.21 | $232,957 | 07:56:53 02/11/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.21 | $232,517 | 08:00:16 02/11/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.21 | $221,654 | 07:54:08 02/11/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.21 | $221,193 | 07:56:59 02/11/2026 |
| 75 |  XBO.com |
GRAM/USDT | $1.21 | $220,900 | 08:00:09 02/11/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.21 | $220,808 | 07:57:09 02/11/2026 |
| 77 | KCEX |
GRAM/USDT | $1.21 | $215,466 | 07:57:07 02/11/2026 |
| 78 | WhiteBIT |
GRAM/WBT | $1.20 | $213,053 | 07:57:10 02/11/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.21 | $212,920 | 07:59:46 02/11/2026 |
| 80 |  Tapbit |
GRAM/USDT | $1.21 | $212,458 | 07:57:10 02/11/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.21 | $190,752 | 07:57:12 02/11/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9930 | $180,115 | 07:49:03 02/11/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.21 | $178,309 | 08:00:11 02/11/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.38 | $174,242 | 08:00:09 02/11/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.21 | $167,751 | 07:57:11 02/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.21 | $154,049 | 07:57:12 02/11/2026 |
| 88 | MGBX |
GRAM/USDT | $1.20 | $151,695 | 07:57:16 02/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.21 | $144,438 | 07:57:11 02/11/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.21 | $142,178 | 08:00:11 02/11/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | Bybit |
GRAM/USDC | $1.21 | $135,664 | 07:54:08 02/11/2026 |
| 93 | Binance |
GRAM/TRY | $1.20 | $134,581 | 07:56:42 02/11/2026 |
| 94 | Binance |
GRAM/USDC | $1.21 | $132,004 | 07:56:42 02/11/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | Bybit |
GRAM/EUR | $1.21 | $111,061 | 07:54:08 02/11/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.21 | $102,305 | 07:54:16 02/11/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.21 | $95,740.47 | 07:57:16 02/11/2026 |
| 99 |  Aster |
GRAM/USDT | $1.21 | $93,616.78 | 07:54:15 02/11/2026 |
| 100 | WhiteBIT |
GRAM/USDC | $1.21 | $85,356.78 | 07:57:10 02/11/2026 |
| 101 |  HTX |
GRAM/USDT | $1.21 | $74,953.98 | 07:56:24 02/11/2026 |
| 102 |  KTX |
GRAM/USDT | $1.21 | $74,449.39 | 08:00:12 02/11/2026 |
| 103 |  AlphaX |
GRAM/USDT | $1.21 | $70,395.41 | 07:57:15 02/11/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.21 | $66,781.45 | 07:57:08 02/11/2026 |
| 105 | MEXC |
GRAM/EUR | $1.21 | $61,971.06 | 07:51:07 02/11/2026 |
| 106 | BloFin |
GRAM/USDT | $1.21 | $61,158.62 | 07:57:07 02/11/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.21 | $59,678.14 | 08:00:08 02/11/2026 |
| 108 | MEXC |
GRAM/USDC | $1.21 | $57,454.28 | 07:51:07 02/11/2026 |
| 109 | Kraken |
TON/EUR | $1.21 | $56,674.25 | 07:59:54 02/11/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.21 | $55,724.78 | 08:00:08 02/11/2026 |
| 111 |  HashKey Exchange |
GRAM/USD | $1.21 | $54,913.35 | 07:57:07 02/11/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.21 | $54,718.14 | 07:51:07 02/11/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.21 | $50,076.39 | 08:00:08 02/11/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.20 | $45,211.76 | 07:57:07 02/11/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.21 | $43,962.87 | 07:57:12 02/11/2026 |
| 116 | OKX |
GRAM/USDC | $1.21 | $25,291.81 | 07:56:23 02/11/2026 |
| 117 | WhiteBIT |
GRAM/EUR | $1.20 | $25,193.23 | 07:57:10 02/11/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.21 | $24,588.58 | 07:57:07 02/11/2026 |
| 119 | Kraken |
TON/USDC | $1.21 | $23,194.12 | 07:59:24 02/11/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.21 | $17,105.77 | 07:56:23 02/11/2026 |
| 121 |  Bybit EU |
GRAM/USDC | $1.21 | $16,708.49 | 07:51:07 02/11/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.20 | $14,501.00 | 07:59:54 02/11/2026 |
| 123 | LeveX |
GRAM/USDT | $1.21 | $14,024.00 | 08:00:11 02/11/2026 |
| 124 |  B2Z Exchange |
GRAM/USDT | $1.21 | $13,506.82 | 08:00:11 02/11/2026 |
| 125 |  BITmarkets |
GRAM/USDT | $1.21 | $13,482.52 | 07:57:07 02/11/2026 |
| 126 |  BTSE |
GRAM/USDT | $1.21 | $13,482.35 | 07:57:07 02/11/2026 |
| 127 | Kraken |
TON/USDT | $1.21 | $12,925.22 | 07:59:24 02/11/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.01913 | $12,713.88 | 07:44:47 02/11/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.21 | $11,974.78 | 07:28:39 02/11/2026 |
| 130 |  TxFlow |
GRAM/USDC | $1.21 | $10,964.05 | 07:01:08 02/11/2026 |
| 131 |  CoinCola |
TON/USDT | $1.21 | $10,318.17 | 08:00:10 02/11/2026 |
| 132 | Bitget |
GRAM/USDC | $1.21 | $10,226.57 | 07:55:07 02/11/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.21 | $10,135.41 | 07:57:17 02/11/2026 |
| 134 | STON.fi |
GRAM/EVAA | $1.21 | $9,498.17 | 07:28:25 02/11/2026 |
| 135 | STON.fi |
SP/GRAM | $0.003092 | $9,322.56 | 07:58:09 02/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.21 | $9,044.24 | 07:56:23 02/11/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/USDT | $1.21 | $8,274.63 | 07:56:53 02/11/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.19 | $7,677.90 | 07:44:23 02/11/2026 |
| 140 | BtcTurk | Kripto |
GRAM/TRY | $1.19 | $7,553.33 | 07:56:53 02/11/2026 |
| 141 | WEEX |
GRAM/USDC | $1.21 | $6,599.04 | 07:57:12 02/11/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $5,817.47 | 06:19:47 02/11/2026 |
| 143 | STON.fi |
REDO/TON | $0.04363 | $5,493.13 | 07:33:03 02/11/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.20 | $5,183.63 | 08:00:15 02/11/2026 |
| 145 |  Bitlo |
GRAM/USDT | $1.21 | $4,891.91 | 08:00:12 02/11/2026 |
| 146 | STON.fi |
GRM/GRAM | $0.0005186 | $4,689.93 | 02:39:32 02/11/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.21 | $4,206.59 | 07:56:42 02/11/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.21 | $3,958.50 | 07:57:16 02/11/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.03450 | $3,646.43 | 07:43:27 02/11/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.21 | $3,482.76 | 08:00:11 02/11/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.20 | $3,471.80 | 07:57:15 02/11/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003532 | $3,200.27 | 07:35:31 02/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.21 | $3,142.32 | 07:50:32 02/11/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.21 | $3,102.05 | 08:00:11 02/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,266.03 | $3,010.41 | 06:58:59 02/11/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.23 | $2,714.74 | 07:57:12 02/11/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.002713 | $2,464.47 | 07:49:23 02/11/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.21 | $2,283.93 | 07:02:41 02/11/2026 |
| 159 | STON.fi |
LAMBO/GRAM | $0.0003057 | $2,098.30 | 07:38:23 02/11/2026 |
| 160 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 161 | STON.fi |
PX/GRAM | $0.009659 | $2,026.03 | 06:54:15 02/11/2026 |
| 162 | DeDust |
GRAM/DUREV | $1.21 | $1,986.74 | 06:37:33 02/11/2026 |
| 163 | Bitget |
GRAM/EUR | $1.21 | $1,904.00 | 07:55:07 02/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $1,833.99 | 07:02:25 02/11/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0003573 | $1,808.59 | 07:03:51 02/11/2026 |
| 166 | DeDust |
GRAM/REDO | $1.23 | $1,749.33 | 06:51:59 02/11/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.20 | $1,735.75 | 05:54:04 02/11/2026 |
| 168 | STON.fi v2 |
STON/GRAM | $0.4702 | $1,688.90 | 05:04:06 02/11/2026 |
| 169 | DeDust |
GRAM/NOT | $1.20 | $1,643.81 | 06:38:22 02/11/2026 |
| 170 | DeDust |
GRAM/MITTENS | $1.21 | $1,612.50 | 07:50:32 02/11/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.21 | $1,428.42 | 06:41:30 02/11/2026 |
| 172 | DeDust |
GRAM/DUST | $1.21 | $1,427.59 | 07:58:04 02/11/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.21 | $1,411.98 | 06:28:12 02/11/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.28 | $1,329.67 | 07:57:07 02/11/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.21 | $1,203.20 | 08:00:11 02/11/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.21 | $1,197.73 | 07:57:07 02/11/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.21 | $1,180.36 | 07:57:07 02/11/2026 |
| 178 | DeDust |
GRAM/GOMINING | $1.21 | $1,172.95 | 05:28:07 02/11/2026 |
| 179 | Bitfinex |
TON/USDT | $1.22 | $1,151.13 | 07:59:54 02/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.24 | $1,070.97 | 07:46:47 02/11/2026 |
| 181 |  Tokocrypto |
GRAM/USDT | $1.21 | $975.29 | 07:57:12 02/11/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.21 | $971.48 | 08:00:12 02/11/2026 |
| 183 | STON.fi |
GRAM/DUREV | $1.22 | $904.85 | 23:44:43 01/11/2026 |
| 184 | OKX |
GRAM/TRY | $1.20 | $899.55 | 07:56:54 02/11/2026 |
| 185 | Tokocrypto |
GRAM/IDR | $1.20 | $894.49 | 07:57:12 02/11/2026 |
| 186 | Bitlo |
GRAM/TRY | $1.20 | $881.57 | 08:00:12 02/11/2026 |
| 187 | Binance |
GRAM/IDR | $1.20 | $853.83 | 07:56:42 02/11/2026 |
| 188 | DeDust |
GRAM/FISH | $1.21 | $689.56 | 07:14:52 02/11/2026 |
| 189 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $673.05 | 07:02:25 02/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,269.85 | $664.30 | 06:19:47 02/11/2026 |
| 191 | Bitfinex |
TON/USD | $1.22 | $657.36 | 07:59:23 02/11/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $0.9950 | $647.75 | 07:03:06 02/11/2026 |
| 193 |  Binance.US |
GRAM/USDT | $1.21 | $634.99 | 07:59:23 02/11/2026 |
| 194 |  Orderly |
GRAM/USDC | $1.20 | $608.47 | 08:00:16 02/11/2026 |
| 195 |  MemeMax |
GRAM/USDC | $1.21 | $608.47 | 08:00:16 02/11/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.21 | $547.41 | 07:18:33 02/11/2026 |
| 197 | STON.fi |
STON/TON | $0.4704 | $538.02 | 07:10:08 02/11/2026 |
| 198 | STON.fi |
GWT/GRAM | $0.00001625 | $508.29 | 02:39:36 02/11/2026 |
| 199 | DeDust |
GRAM/GRM | $1.22 | $498.06 | 02:18:23 02/11/2026 |
| 200 | Binance |
GRAM/U | $1.22 | $491.74 | 07:56:42 02/11/2026 |
| 201 | STON.fi |
CATI/GRAM | $0.04092 | $458.15 | 07:52:18 02/11/2026 |
| 202 | STON.fi |
FRT/GRAM | $2.30 | $405.05 | 06:39:35 02/11/2026 |
| 203 |  Uniswap v2 |
GRAM/WETH | $1.37 | $399.19 | 07:08:11 02/11/2026 |
| 204 | Binance |
GRAM/USD1 | $1.22 | $278.13 | 07:56:42 02/11/2026 |
| 205 | DeDust |
GRAM/PX | $1.21 | $277.20 | 07:51:00 02/11/2026 |
| 206 |  Poloniex |
GRAM/USDT | $1.24 | $254.36 | 07:59:23 02/11/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $246.96 | 07:02:25 02/11/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.21 | $220.95 | 20:53:34 01/11/2026 |
| 209 | STON.fi |
ESIM/GRAM | $0.00001300 | $192.51 | 04:29:38 02/11/2026 |
| 210 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $183.63 | 07:02:25 02/11/2026 |
| 211 |  Upbit |
GRAM/BTC | $1.22 | $179.80 | 07:56:53 02/11/2026 |
| 212 | STON.fi |
GRAM/TAPS | $1.21 | $176.48 | 05:35:25 02/11/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.22 | $175.13 | 06:24:19 02/11/2026 |
| 214 |  Extended |
GRAM/USD | $1.20 | $173.38 | 08:00:16 02/11/2026 |
| 215 | DeDust |
GRAM/BOLT | $1.21 | $167.76 | 04:09:19 02/11/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.004716 | $167.32 | 05:19:31 02/11/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000004550 | $166.30 | 07:41:59 02/11/2026 |
| 218 | STON.fi |
GRAM/SWITCH | $1.21 | $152.84 | 02:20:41 02/11/2026 |
| 219 | DeDust |
GRAM/ROSE | $1.21 | $144.09 | 00:21:30 02/11/2026 |
| 220 | CoinDCX |
GRAM/USDT | $1.21 | $142.22 | 07:57:07 02/11/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.21 | $134.39 | 07:14:52 02/11/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.21 | $131.69 | 06:21:08 02/11/2026 |
| 223 |  ZebPay |
GRAM/INR | $1.31 | $130.99 | 07:57:12 02/11/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.21 | $128.01 | 02:22:19 02/11/2026 |
| 225 | STON.fi |
MEMHASH/GRAM | $0.00005479 | $121.10 | 22:44:45 01/11/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.22 | $114.71 | 05:37:22 02/11/2026 |
| 227 | STON.fi v2 |
WOOF/TON | $0.00001098 | $109.79 | 07:51:56 02/11/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00003226 | $109.18 | 05:15:59 02/11/2026 |
| 229 | DeDust |
GRAM/MEM | $1.21 | $101.95 | 21:02:49 01/11/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00006937 | $96.61 | 17:08:05 01/11/2026 |
| 231 | STON.fi |
RECA/GRAM | $0.005570 | $91.30 | 02:07:14 02/11/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.21 | $90.96 | 04:14:53 02/11/2026 |
| 233 | DeDust |
GRAM/WEB3 | $1.21 | $90.52 | 03:17:18 02/11/2026 |
| 234 | DeDust |
GRAM/67 | $1.21 | $89.68 | 06:41:34 02/11/2026 |
| 235 | STON.fi |
WAT/GRAM | $0.000001810 | $86.30 | 06:53:28 02/11/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.19 | $83.75 | 07:59:05 02/11/2026 |
| 237 | DeDust |
GRAM/JVT | $1.21 | $83.18 | 05:22:02 02/11/2026 |
| 238 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000283 | $81.47 | 07:07:27 02/11/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0002075 | $80.97 | 19:51:14 01/11/2026 |
| 240 | DeDust |
GRAM/stTON | $1.21 | $74.39 | 04:16:15 02/11/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.21 | $66.49 | 23:23:27 01/11/2026 |
| 242 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 243 | STON.fi |
Blum/GRAM | $0.0009247 | $64.75 | 04:11:00 02/11/2026 |
| 244 |  Ndax |
GRAM/CAD | $1.25 | $64.49 | 08:00:19 02/11/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $0.9083 | $63.72 | 22:45:54 01/11/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.25 | $62.58 | 07:48:29 02/11/2026 |
| 247 | DeDust |
GRAM/STORM | $1.20 | $55.90 | 07:49:23 02/11/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.21 | $53.71 | 21:30:18 01/11/2026 |
| 249 | STON.fi v2 |
GRAM/FEY | $1.21 | $53.29 | 02:33:26 02/11/2026 |
| 250 | DeDust |
GRAM/BUILD | $1.21 | $49.06 | 07:38:28 02/11/2026 |
| 251 | DeDust |
GRAM/GLINT | $1.21 | $48.16 | 04:38:11 02/11/2026 |
| 252 | STON.fi |
RAFF/GRAM | $0.01429 | $43.85 | 00:16:45 01/11/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.21 | $43.75 | 04:49:35 02/11/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.21 | $35.41 | 16:56:02 01/11/2026 |
| 255 |  CEX.IO |
GRAM/USDT | $1.21 | $30.04 | 07:54:12 02/11/2026 |
| 256 | DeDust |
GRAM/ANON | $1.21 | $29.78 | 05:04:35 02/11/2026 |
| 257 | STON.fi |
REGI/GRAM | $0.0002562 | $25.50 | 01:26:36 01/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.36 | $24.82 | 05:06:23 02/11/2026 |
| 259 | CEX.IO |
GRAM/USD | $1.21 | $24.10 | 07:54:12 02/11/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $23.61 | 07:50:44 02/11/2026 |
| 261 | CEX.IO |
GRAM/USDC | $1.21 | $22.53 | 07:54:12 02/11/2026 |
| 262 | STON.fi |
BUILD/GRAM | $0.01193 | $21.92 | 06:17:47 02/11/2026 |
| 263 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 264 |  Foxbit |
GRAM/BRL | $1.22 | $19.70 | 07:57:07 02/11/2026 |
| 265 | DeDust |
GRAM/WIF | $1.21 | $17.82 | 05:15:37 02/11/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.43 | $17.69 | 22:31:06 01/11/2026 |
| 267 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.21 | $15.00 | 07:54:12 02/11/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.3159 | $14.61 | 19:24:17 01/11/2026 |
| 270 | DeDust |
GRAM/DFC | $1.21 | $13.61 | 04:03:01 02/11/2026 |
| 271 | STON.fi |
GRAM/JVT | $1.21 | $12.30 | 23:19:24 01/11/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.21 | $11.18 | 06:52:26 02/11/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001143 | $9.25 | 21:20:35 01/11/2026 |
| 274 | STON.fi |
JUSDC/GRAM | $0.8362 | $7.64 | 05:41:38 02/11/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.004186 | $7.30 | 01:17:57 02/11/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.21 | $7.20 | 14:29:54 01/11/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.21 | $6.89 | 03:58:15 02/11/2026 |
| 278 | STON.fi |
GLINT/GRAM | $0.002618 | $5.17 | 04:39:11 02/11/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.17 | $5.08 | 07:57:12 02/11/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 281 | DeDust |
GRAM/JETTON | $1.21 | $4.43 | 05:39:21 02/11/2026 |
| 282 |  Coinone |
GRAM/KRW | $1.20 | $3.63 | 07:56:53 02/11/2026 |
| 283 |  Unocoin |
TON/INR | $1.58 | $3.32 | 07:57:08 02/11/2026 |
| 284 | DeDust |
GRAM/CATI | $1.24 | $2.55 | 03:31:07 02/11/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00002369 | $2.40 | 07:52:39 02/11/2026 |
| 286 | STON.fi |
TON/ECOR | $1.21 | $1.37 | 05:23:01 02/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $1.28 | 17:12:11 01/11/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.21 | $1.14 | 03:31:05 02/11/2026 |
| 289 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.21 | $0.6101 | 01:48:48 02/11/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.2389 | 17:04:32 01/11/2026 |
| 292 | TRIV |
GRAM/IDR | $1.21 | $0.1915 | 08:00:11 02/11/2026 |
| 293 | STON.fi |
GRAM/JETTON | $1.21 | $0.1131 | 00:20:54 02/11/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9968 | $0.09987 | 02:01:20 02/11/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.21 | $0.02442 | 17:31:48 01/11/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  Digital X |
GRAM/KRW | $1.12 | $0 | 07:54:11 02/11/2026 |
| 298 |  WazirX |
GRAM/USDT | $1.26 | $0 | 08:00:09 02/11/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.21 | $0 | 07:57:08 02/11/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.21 | $0 | 07:57:12 02/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.