Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,487 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.63 | $56,401,484 | 22:00:16 14/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.62 | $16,575,633 | 21:54:17 14/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.62 | $13,862,502 | 21:54:16 14/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.62 | $8,738,765 | 21:51:19 14/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 | Binance |
GRAM/USDT | $1.63 | $7,348,568 | 21:56:42 14/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.62 | $7,148,432 | 21:57:16 14/07/2026 |
| 10 | Bybit |
GRAM/USDT | $1.62 | $5,480,949 | 21:54:08 14/07/2026 |
| 11 |  KTX |
GRAM/USDT | $1.63 | $5,195,906 | 22:00:12 14/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  BiKing |
GRAM/USDT | $1.63 | $4,915,469 | 22:00:16 14/07/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.63 | $4,374,984 | 21:57:07 14/07/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.63 | $4,161,472 | 21:57:20 14/07/2026 |
| 17 |  Websea |
GRAM/USDT | $1.62 | $3,950,313 | 21:54:08 14/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,854,725 | 21:57:12 14/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  OKX |
GRAM/USDT | $1.63 | $3,018,097 | 21:56:23 14/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.62 | $2,960,676 | 21:56:23 14/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.63 | $2,661,620 | 22:00:09 14/07/2026 |
| 23 | Websea |
GRAM/USDT | $1.62 | $2,562,916 | 21:57:16 14/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.63 | $2,191,309 | 21:57:09 14/07/2026 |
| 25 |  Echobit |
GRAM/USDT | $1.62 | $2,183,249 | 21:57:16 14/07/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.63 | $2,177,417 | 22:00:17 14/07/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.62 | $2,061,806 | 21:48:15 14/07/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.62 | $1,891,642 | 21:54:26 14/07/2026 |
| 29 |  MEXC |
GRAM/USDT | $1.62 | $1,876,626 | 21:54:07 14/07/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.63 | $1,809,281 | 21:57:12 14/07/2026 |
| 32 |  WOO X Pro |
GRAM/USDT | $1.63 | $1,720,106 | 22:00:16 14/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.63 | $1,713,820 | 21:57:07 14/07/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $0.9989 | $1,462,910 | 21:59:45 14/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,623 | 22:00:16 14/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.63 | $1,451,425 | 21:57:15 14/07/2026 |
| 37 |  CoinW |
GRAM/USDT | $1.62 | $1,401,559 | 21:48:07 14/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.63 | $1,352,626 | 21:57:08 14/07/2026 |
| 39 |  WhiteBIT |
GRAM/USDT | $1.62 | $1,319,328 | 21:48:15 14/07/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.61 | $1,296,867 | 21:48:07 14/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.62 | $1,247,098 | 21:57:17 14/07/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.62 | $1,241,106 | 21:57:15 14/07/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.63 | $1,197,713 | 22:00:16 14/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.62 | $1,097,858 | 21:51:12 14/07/2026 |
| 45 |  Bitget |
GRAM/USDT | $1.62 | $1,060,150 | 21:54:51 14/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.62 | $1,044,253 | 21:57:17 14/07/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.62 | $1,040,215 | 21:57:15 14/07/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.62 | $1,029,126 | 21:48:07 14/07/2026 |
| 49 | OrangeX |
GRAM/USDT | $1.62 | $958,796 | 21:54:07 14/07/2026 |
| 50 |  BloFin |
GRAM/USDT | $1.62 | $941,309 | 21:54:16 14/07/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.62 | $891,704 | 21:57:08 14/07/2026 |
| 53 | Gate |
GRAM/USDT | $1.63 | $872,923 | 21:56:24 14/07/2026 |
| 54 |  BitDelta |
GRAM/USDT | $1.63 | $714,510 | 22:00:07 14/07/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.62 | $687,185 | 21:54:16 14/07/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.62 | $679,912 | 22:00:15 14/07/2026 |
| 57 | Phemex |
GRAM/USDT | $1.63 | $673,599 | 21:57:08 14/07/2026 |
| 58 |  BYDFi |
GRAM/USDT | $1.62 | $657,034 | 21:57:07 14/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.63 | $639,154 | 22:00:09 14/07/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.62 | $565,752 | 21:51:11 14/07/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.63 | $525,771 | 21:57:00 14/07/2026 |
| 63 |  Kraken |
TON/USD | $1.62 | $501,545 | 21:59:55 14/07/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.62 | $446,665 | 21:57:12 14/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.62 | $435,734 | 21:57:17 14/07/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.62 | $421,774 | 21:48:25 14/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.62 | $412,692 | 21:56:42 14/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.63 | $396,780 | 22:00:12 14/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.63 | $396,518 | 22:00:09 14/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.62 | $392,651 | 21:54:08 14/07/2026 |
| 71 |  Bitrue |
GRAM/USDT | $1.63 | $367,692 | 21:57:17 14/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.62 | $315,747 | 21:54:07 14/07/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.61 | $293,025 | 21:48:07 14/07/2026 |
| 74 | Binance |
GRAM/TRY | $1.62 | $275,125 | 21:56:42 14/07/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9974 | $269,140 | 21:59:44 14/07/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.63 | $238,054 | 22:00:13 14/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.63 | $236,398 | 21:59:44 14/07/2026 |
| 78 |  Aster |
GRAM/USDT | $1.62 | $232,183 | 21:54:15 14/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.63 | $221,254 | 21:57:09 14/07/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.62 | $203,292 | 21:59:23 14/07/2026 |
| 82 |  BitMart |
TON/USDT | $21.90 | $174,908 | 21:57:08 14/07/2026 |
| 83 | KCEX |
GRAM/USDT | $1.62 | $162,971 | 21:57:08 14/07/2026 |
| 84 |  CoinTR |
GRAM/USDT | $1.63 | $152,476 | 22:00:07 14/07/2026 |
| 85 | Bybit |
GRAM/EUR | $1.62 | $150,881 | 21:54:08 14/07/2026 |
| 86 |  Tapbit |
GRAM/USDT | $1.62 | $146,885 | 21:57:11 14/07/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.63 | $137,651 | 22:00:07 14/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.62 | $136,151 | 21:57:15 14/07/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.62 | $135,634 | 21:54:11 14/07/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 | BloFin |
GRAM/USDT | $1.63 | $119,213 | 21:57:11 14/07/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.62 | $115,138 | 21:57:08 14/07/2026 |
| 94 | MEXC |
GRAM/USDC | $1.62 | $107,196 | 21:54:16 14/07/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.62 | $97,294.91 | 22:00:17 14/07/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.63 | $93,463.99 | 21:57:08 14/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.62 | $92,208.19 | 21:54:16 14/07/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.62 | $89,552.88 | 21:57:07 14/07/2026 |
| 99 | KuCoin |
GRAM/USDC | $1.62 | $89,339.21 | 21:56:23 14/07/2026 |
| 100 | Kraken |
TON/EUR | $1.63 | $78,187.80 | 21:59:55 14/07/2026 |
| 101 |  BigONE |
GRAM/USDT | $1.63 | $76,212.52 | 21:57:09 14/07/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.02527 | $70,801.21 | 21:27:20 14/07/2026 |
| 103 | WhiteBIT |
GRAM/USDC | $1.61 | $68,208.32 | 21:48:07 14/07/2026 |
| 104 | MEXC |
GRAM/EUR | $1.62 | $64,344.15 | 21:54:07 14/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.62 | $62,937.13 | 21:54:07 14/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.63 | $59,531.38 | 22:00:13 14/07/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.63 | $58,888.61 | 21:48:07 14/07/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.62 | $57,495.73 | 22:00:13 14/07/2026 |
| 109 |  HTX |
GRAM/USDT | $1.63 | $57,066.32 | 21:59:24 14/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.62 | $56,095.16 | 21:54:07 14/07/2026 |
| 111 |  AlphaX |
GRAM/USDT | $1.63 | $47,826.44 | 22:00:17 14/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.63 | $44,858.79 | 22:00:07 14/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.63 | $40,807.43 | 22:00:08 14/07/2026 |
| 114 | STON.fi |
GRAM/TSTON | $1.62 | $35,970.48 | 21:47:22 14/07/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.63 | $31,395.38 | 21:51:53 14/07/2026 |
| 116 | STON.fi |
REDO/TON | $0.06736 | $29,370.99 | 21:10:22 14/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.62 | $27,112.06 | 21:49:11 14/07/2026 |
| 118 | Cryptomus |
GRAM/USDC | $1.62 | $26,818.44 | 21:57:08 14/07/2026 |
| 119 | Kraken |
TON/USDC | $1.62 | $23,198.57 | 21:59:23 14/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.63 | $22,121.01 | 22:00:12 14/07/2026 |
| 121 | WEEX |
GRAM/USDC | $1.62 | $21,044.77 | 21:57:12 14/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.63 | $20,237.78 | 21:56:23 14/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.63 | $19,999.81 | 22:00:08 14/07/2026 |
| 124 | DeDust |
GRAM/DUST | $1.62 | $19,475.62 | 21:43:44 14/07/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.62 | $15,533.21 | 21:56:54 14/07/2026 |
| 126 | Bitget |
GRAM/USDC | $1.62 | $15,244.52 | 21:54:51 14/07/2026 |
| 127 |  TONCO |
GRAM/USDT | $1.61 | $14,635.32 | 21:42:51 14/07/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.62 | $12,426.81 | 21:59:23 14/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,871.68 | $10,631.64 | 21:38:11 14/07/2026 |
| 130 | STON.fi |
SP/GRAM | $0.003980 | $10,435.63 | 21:48:47 14/07/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.61 | $10,212.72 | 21:57:16 14/07/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.60 | $10,060.58 | 21:59:53 14/07/2026 |
| 133 |  Binance TH |
GRAM/USDT | $1.63 | $9,940.40 | 21:57:11 14/07/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.62 | $9,711.48 | 21:57:11 14/07/2026 |
| 135 |  Bitkub |
GRAM/THB | $1.63 | $9,514.31 | 21:57:07 14/07/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03521 | $8,856.80 | 21:37:00 14/07/2026 |
| 137 | STON.fi |
GRAM/STON | $1.61 | $8,020.85 | 21:46:22 14/07/2026 |
| 138 | TONCO |
GRAM/UTYA | $1.62 | $7,886.86 | 21:27:21 14/07/2026 |
| 139 | OKX |
GRAM/USDC | $1.62 | $7,040.12 | 21:56:54 14/07/2026 |
| 140 | STON.fi |
FRT/GRAM | $19.18 | $6,635.96 | 21:59:36 14/07/2026 |
| 141 | OKX |
GRAM/USD | $1.62 | $5,325.03 | 21:56:54 14/07/2026 |
| 142 |  Poloniex |
GRAM/USDT | $1.56 | $5,302.38 | 21:59:53 14/07/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.62 | $5,136.59 | 21:57:01 14/07/2026 |
| 144 | Binance |
GRAM/U | $1.62 | $5,002.53 | 21:56:42 14/07/2026 |
| 145 | BtcTurk | Kripto |
GRAM/USDT | $1.07 | $4,919.95 | 21:59:53 14/07/2026 |
| 146 | CoinEx |
GRAM/BTC | $1.63 | $4,784.13 | 21:59:23 14/07/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.63 | $4,716.50 | 22:00:11 14/07/2026 |
| 148 | STON.fi |
TON/ECOR | $1.63 | $4,707.67 | 21:49:03 14/07/2026 |
| 149 | Kraken |
TON/USDT | $1.62 | $4,634.02 | 21:59:55 14/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003749 | $4,281.96 | 21:47:53 14/07/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.62 | $4,154.19 | 22:00:08 14/07/2026 |
| 152 | STON.fi v2 |
STON/GRAM | $0.5589 | $3,978.80 | 21:47:22 14/07/2026 |
| 153 | STON.fi |
GRAM/EVAA | $1.61 | $3,934.15 | 21:55:05 14/07/2026 |
| 154 | Bitfinex |
TON/USDT | $1.65 | $3,891.43 | 21:59:53 14/07/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.62 | $3,815.25 | 21:55:59 14/07/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.64 | $3,717.02 | 21:57:07 14/07/2026 |
| 157 | STON.fi |
CRYPTON/GRAM | $0.02045 | $3,524.59 | 21:53:50 14/07/2026 |
| 158 | CoinEx |
GRAM/USDC | $1.63 | $3,521.17 | 21:59:23 14/07/2026 |
| 159 | DeDust |
GRAM/ECOR | $1.62 | $3,444.45 | 21:47:47 14/07/2026 |
| 160 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 161 | DeDust |
GRAM/TONNEL | $1.62 | $3,129.07 | 21:38:04 14/07/2026 |
| 162 | Bitget |
GRAM/EUR | $1.62 | $3,088.90 | 21:54:51 14/07/2026 |
| 163 | STON.fi |
RAFF/GRAM | $0.02231 | $3,071.67 | 21:05:37 14/07/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.005661 | $3,025.28 | 21:47:22 14/07/2026 |
| 165 | Binance |
GRAM/USD1 | $1.62 | $2,955.83 | 21:56:42 14/07/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.001163 | $2,575.19 | 20:29:37 14/07/2026 |
| 167 | Binance |
GRAM/IDR | $1.62 | $2,414.61 | 21:56:54 14/07/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.63 | $2,411.57 | 22:00:08 14/07/2026 |
| 169 |  BITmarkets |
GRAM/USDT | $1.63 | $2,411.57 | 22:00:07 14/07/2026 |
| 170 |  BTSE |
GRAM/USDT | $1.63 | $2,394.53 | 21:57:11 14/07/2026 |
| 171 | DeDust |
GRAM/NOT | $1.62 | $2,273.76 | 21:47:52 14/07/2026 |
| 172 | TONCO |
RAFF/GRAM | $0.02234 | $2,231.21 | 21:19:51 14/07/2026 |
| 173 |  Orderly |
GRAM/USDC | $1.62 | $2,196.26 | 22:00:16 14/07/2026 |
| 174 |  MemeMax |
GRAM/USDC | $1.63 | $2,196.26 | 22:00:15 14/07/2026 |
| 175 | OKX |
GRAM/TRY | $1.63 | $2,163.50 | 21:56:23 14/07/2026 |
| 176 |  Ndax |
GRAM/CAD | $1.62 | $2,156.61 | 22:00:07 14/07/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.63 | $2,046.69 | 21:18:48 14/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $2,034.56 | 21:38:14 14/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $1,994.63 | 21:55:28 14/07/2026 |
| 180 | Bitfinex |
TON/USD | $1.63 | $1,835.77 | 21:59:23 14/07/2026 |
| 181 | STON.fi |
GRAM/MRSOON | $1.62 | $1,643.86 | 21:51:32 14/07/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0003739 | $1,631.02 | 21:27:56 14/07/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9998 | $1,397.53 | 21:38:03 14/07/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.62 | $1,389.33 | 21:57:07 14/07/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.62 | $1,331.78 | 21:52:32 14/07/2026 |
| 186 | STON.fi |
PX/GRAM | $0.01337 | $1,269.01 | 21:09:23 14/07/2026 |
| 187 | STON.fi v2 |
GRAM/JETTON | $1.62 | $1,253.18 | 20:51:43 14/07/2026 |
| 188 |  Foxbit |
GRAM/BRL | $1.66 | $1,232.30 | 22:00:07 14/07/2026 |
| 189 | STON.fi |
GRAM/DOGS | $1.62 | $1,157.90 | 21:38:04 14/07/2026 |
| 190 | STON.fi |
STON/TON | $0.5547 | $1,107.67 | 21:35:14 14/07/2026 |
| 191 | STON.fi |
LAMBO/GRAM | $0.0006590 | $1,019.52 | 20:33:42 14/07/2026 |
| 192 | STON.fi |
Blum/GRAM | $0.001792 | $1,006.50 | 19:55:47 14/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,853.28 | $997.86 | 21:38:35 14/07/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.62 | $964.51 | 22:00:12 14/07/2026 |
| 195 |  Tokocrypto |
GRAM/USDT | $1.63 | $901.53 | 21:57:10 14/07/2026 |
| 196 | DeDust |
GRAM/REDO | $1.61 | $896.80 | 20:34:21 14/07/2026 |
| 197 |  Bybit EU |
GRAM/USDC | $1.62 | $893.47 | 22:00:09 14/07/2026 |
| 198 | Tokocrypto |
GRAM/IDR | $1.62 | $832.86 | 21:57:10 14/07/2026 |
| 199 | STON.fi |
GRAM/DUREV | $1.59 | $755.77 | 06:02:06 14/07/2026 |
| 200 | DeDust |
GRAM/JETTON | $1.61 | $749.61 | 21:24:12 14/07/2026 |
| 201 | STON.fi |
REGI/GRAM | $0.0004047 | $676.60 | 11:37:18 13/07/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.62 | $673.67 | 22:00:16 14/07/2026 |
| 203 | STON.fi v2 |
NIKO/TON | $0.001104 | $670.19 | 03:27:33 14/07/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000311 | $667.22 | 19:40:55 14/07/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.62 | $622.09 | 21:07:35 14/07/2026 |
| 206 | STON.fi |
GRAM/PLANE | $1.62 | $605.92 | 10:26:34 14/07/2026 |
| 207 | DeDust |
GRAM/GRM | $1.61 | $579.95 | 21:57:27 14/07/2026 |
| 208 |  Coinone |
GRAM/KRW | $1.54 | $568.67 | 21:59:53 14/07/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00003830 | $522.33 | 21:38:14 14/07/2026 |
| 210 | DeDust |
GRAM/FISH | $1.62 | $521.93 | 21:23:22 14/07/2026 |
| 211 |  GOPAX |
GRAM/KRW | $2.48 | $458.77 | 22:00:08 14/07/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.63 | $447.31 | 21:55:28 14/07/2026 |
| 213 | STON.fi |
CATI/GRAM | $0.03618 | $432.86 | 21:04:33 14/07/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.85 | $427.65 | 21:42:54 14/07/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $393.42 | 21:38:09 14/07/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $1.00 | $351.08 | 20:30:27 14/07/2026 |
| 217 | DeDust |
GRAM/MITTENS | $1.62 | $339.61 | 19:45:16 14/07/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.62 | $339.03 | 21:47:10 14/07/2026 |
| 219 |  Korbit |
GRAM/KRW | $1.85 | $310.44 | 21:54:07 14/07/2026 |
| 220 | STON.fi |
GRAM/DUCK | $1.62 | $294.13 | 21:04:57 14/07/2026 |
| 221 | STON.fi v2 |
GRAM/CATS | $1.62 | $285.68 | 21:46:31 14/07/2026 |
| 222 | DeDust |
GRAM/DUCK | $1.62 | $272.52 | 20:30:35 14/07/2026 |
| 223 | DeDust |
GRAM/stTON | $1.62 | $234.92 | 21:24:34 14/07/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.00001035 | $215.90 | 21:25:41 14/07/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.02869 | $194.76 | 21:06:22 14/07/2026 |
| 226 | DeDust |
GRAM/PX | $1.61 | $190.83 | 20:24:34 14/07/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.65 | $189.96 | 20:41:35 14/07/2026 |
| 228 | STON.fi |
FPIBANK/GRAM | $0.0002353 | $181.58 | 21:09:23 14/07/2026 |
| 229 | DeDust |
GRAM/ANON | $1.62 | $179.70 | 20:23:52 14/07/2026 |
| 230 | STON.fi |
JUSDC/GRAM | $0.9917 | $169.75 | 21:20:33 14/07/2026 |
| 231 | STON.fi |
TINU/TON | $0.00008303 | $161.84 | 21:07:33 14/07/2026 |
| 232 | STON.fi |
TONNEL/GRAM | $0.7284 | $149.09 | 20:01:01 14/07/2026 |
| 233 | DeDust |
GRAM/BOLT | $1.62 | $126.56 | 20:13:49 14/07/2026 |
| 234 | STON.fi |
GRAM/JETTON | $1.62 | $125.07 | 20:51:01 14/07/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.63 | $120.56 | 21:38:06 14/07/2026 |
| 236 |  Upbit |
GRAM/BTC | $1.63 | $118.79 | 21:56:23 14/07/2026 |
| 237 | DeDust |
GRAM/STORM | $1.63 | $113.62 | 21:55:12 14/07/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.003523 | $111.68 | 12:44:25 13/07/2026 |
| 239 |  WazirX |
GRAM/USDT | $1.56 | $108.50 | 22:00:08 14/07/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.62 | $96.62 | 18:41:45 14/07/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.63 | $87.74 | 21:27:49 14/07/2026 |
| 242 | DeDust |
GRAM/MEM | $1.62 | $77.27 | 14:29:26 14/07/2026 |
| 243 | DeDust |
GRAM/JVT | $1.62 | $73.25 | 21:45:16 14/07/2026 |
| 244 | STON.fi |
DFC/TON | $0.005265 | $71.93 | 18:41:39 14/07/2026 |
| 245 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 246 | DeDust |
GRAM/JUSDC | $1.62 | $70.05 | 20:30:00 14/07/2026 |
| 247 | STON.fi |
GRAM/JVT | $1.60 | $66.95 | 01:38:43 13/07/2026 |
| 248 | DeDust |
GRAM/BUILD | $1.62 | $60.29 | 20:12:58 14/07/2026 |
| 249 | DeDust |
GRAM/TCAT | $1.62 | $56.44 | 17:38:08 14/07/2026 |
| 250 | STON.fi |
GRAM/DUST | $1.64 | $54.17 | 21:57:15 14/07/2026 |
| 251 | DeDust |
GRAM/WEB3 | $1.62 | $45.83 | 16:56:09 14/07/2026 |
| 252 | STON.fi v2 |
WOOF/TON | $0.000009240 | $45.74 | 19:05:52 14/07/2026 |
| 253 | DeDust |
GRAM/JUSDT | $1.62 | $38.20 | 21:42:52 14/07/2026 |
| 254 | DeDust |
GRAM/DFC | $1.62 | $35.34 | 17:57:05 14/07/2026 |
| 255 | STON.fi |
RECA/GRAM | $0.006965 | $33.38 | 13:09:25 12/07/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.62 | $27.50 | 21:04:33 14/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $25.53 | 21:49:56 14/07/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.85 | $24.40 | 20:22:40 14/07/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.62 | $22.79 | 11:59:22 14/07/2026 |
| 260 | STON.fi |
ESIM/GRAM | $0.00002754 | $19.58 | 03:57:25 14/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.61 | $18.64 | 20:41:35 14/07/2026 |
| 262 | STON.fi |
WAT/GRAM | $0.000004370 | $18.48 | 21:24:56 14/07/2026 |
| 263 | DeDust |
GRAM/FPIBANK | $1.62 | $17.89 | 07:49:02 14/07/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.62 | $17.68 | 21:41:04 14/07/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.62 | $16.68 | 21:51:40 14/07/2026 |
| 266 | STON.fi |
DUCK/GRAM | $0.0001056 | $14.11 | 01:05:14 14/07/2026 |
| 267 | DeDust |
GRAM/WIF | $1.62 | $11.14 | 09:06:33 14/07/2026 |
| 268 | STON.fi |
MAN/GRAM | $0.00009543 | $10.59 | 20:38:05 14/07/2026 |
| 269 | DeDust |
GRAM/CES | $1.62 | $7.03 | 18:30:57 14/07/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.59 | $6.04 | 02:50:08 14/07/2026 |
| 271 | STON.fi |
GWT/GRAM | $0.00001932 | $5.64 | 21:24:26 14/07/2026 |
| 272 | DeDust |
GRAM/CATI | $1.60 | $4.78 | 21:00:38 14/07/2026 |
| 273 | STON.fi v2 |
DIAMOND/TON | $0.0003038 | $4.15 | 07:02:22 14/07/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.004451 | $3.30 | 21:30:50 13/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.56 | $3.28 | 21:57:11 14/07/2026 |
| 276 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 277 | STON.fi |
GRAM/TAPS | $1.62 | $2.02 | 17:32:57 14/07/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.62 | $1.90 | 17:49:38 14/07/2026 |
| 279 | DeDust |
GRAM/GOMINING | $1.62 | $1.30 | 21:52:29 14/07/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00003348 | $1.19 | 04:27:10 14/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.8726 | 21:51:06 14/07/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $0.8624 | 00:43:18 14/07/2026 |
| 283 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5976 | 20:52:26 14/07/2026 |
| 285 | STON.fi |
ANON/TON | $0.0005252 | $0.3844 | 14:11:45 14/07/2026 |
| 286 | TRIV |
GRAM/IDR | $1.63 | $0.2608 | 22:00:11 14/07/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.0001096 | $0.1746 | 23:41:34 13/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00003444 | $0.09359 | 08:00:16 14/07/2026 |
| 290 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.70 | $0 | 21:54:11 14/07/2026 |
| 292 | Tokocrypto |
GRAM/USDC | $1.62 | $0 | 21:57:10 14/07/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.62 | $0 | 21:57:15 14/07/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 22:00:10 14/07/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.72 | $0 | 22:01:20 14/07/2026 |
| 296 |  ADEN |
GRAM/USDT | $1.63 | $0 | 22:00:52 14/07/2026 |
| 297 |  Gate US |
GRAM/USDT | $1.63 | $0 | 22:00:08 14/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.