Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,341,282,794,704 Khối lượng (24h): $66,834,805,517 Thị phần: BTC: 58.3%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #29 00:28:00 22/02/2026
Giá Toncoin (TON)
$1.33 -1.44%
0.00001947 BTC 35,340 VND
Thấp: $1.32 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.33 $54,722,348 23:57:15 21/02/2026
2 KTX KTX TON/USDT $1.33 $39,334,036 00:00:15 22/02/2026
3 FameEX FameEX TON/USDT $1.33 $31,252,812 23:57:17 21/02/2026
4 Echobit Echobit TON/USDT $1.33 $29,956,457 23:57:16 21/02/2026
5 OneBullEx OneBullEx TON/USDT $1.33 $29,537,157 00:03:09 22/02/2026
6 Binance Binance TON/USDT $1.33 $22,339,014 23:54:16 21/02/2026
7 WEEX WEEX TON/USDT $1.33 $19,611,489 23:57:17 21/02/2026
8 OrangeX OrangeX TON/USDT $1.33 $16,904,905 23:57:15 21/02/2026
9 ASTX ASTX TON/USDT $1.33 $14,773,038 00:00:16 22/02/2026
10 Ekbit Ekbit TON/USDT $1.33 $14,657,831 00:00:16 22/02/2026
11 Batonex Batonex TON/USDT $1.33 $13,606,685 00:00:16 22/02/2026
12 LBank LBank TON/USDT $1.33 $13,433,110 23:57:17 21/02/2026
13 Ju.com Ju.com TON/USDT $1.33 $13,335,673 00:00:16 22/02/2026
14 AstralX AstralX TON/USDT $1.33 $13,243,587 00:00:10 22/02/2026
15 Bybit Bybit TON/USDT $1.33 $12,225,501 23:54:16 21/02/2026
16 IBIT Global IBIT Global TON/USDT $1.33 $11,135,032 00:00:17 22/02/2026
17 Koinbay Koinbay TON/USDT $5.48 $9,787,762 00:00:15 22/02/2026
18 AscendEX AscendEX TON/USDT $1.33 $9,732,807 23:48:15 21/02/2026
19 WhiteBIT WhiteBIT TON/USDT $1.33 $9,422,324 23:57:15 21/02/2026
20 CoinP CoinP TON/USDT $1.33 $8,763,063 00:00:11 22/02/2026
21 ApeX Omni ApeX Omni TON/USDT $1.33 $8,628,711 00:03:16 22/02/2026
22 Hibt Hibt TON/USDT $1.33 $8,409,880 23:57:26 21/02/2026
23 Hotcoin Hotcoin TON/USDT $1.33 $8,018,895 23:57:18 21/02/2026
24 NovaEx NovaEx TON/USDT $1.33 $7,539,375 00:00:16 22/02/2026
25 OKX OKX TON/USDT $1.33 $7,431,399 23:56:00 21/02/2026
26 KuCoin KuCoin TON/USDT $1.33 $7,276,730 23:51:56 21/02/2026
27 CoinP CoinP TON/USDT $1.32 $7,218,744 00:00:15 22/02/2026
28 BiKing BiKing TON/USDT $1.33 $6,719,123 00:00:18 22/02/2026
29 KTX KTX TON/USDT $1.33 $6,291,774 00:00:11 22/02/2026
30 Tapbit Tapbit TON/USDT $1.33 $6,084,691 23:57:16 21/02/2026
31 CoinW CoinW TON/USDT $1.33 $6,046,904 23:57:16 21/02/2026
32 Binance Binance TON/USDT $1.33 $5,378,589 23:56:42 21/02/2026
33 Millionero Millionero TON/USDT $1.33 $5,285,199 23:57:07 21/02/2026
34 KuCoin KuCoin TON/USDT $1.33 $5,093,681 23:54:19 21/02/2026
35 WEEX WEEX TON/USDT $1.33 $5,000,937 23:57:12 21/02/2026
36 Deepcoin Deepcoin TON/USDT $1.33 $4,115,323 23:57:15 21/02/2026
37 Toobit Toobit TON/USDT $1.33 $3,888,504 23:57:16 21/02/2026
38 Websea Websea TON/USDT $1.33 $3,878,609 00:00:17 22/02/2026
39 Hotcoin Hotcoin TON/USDT $1.33 $3,699,995 23:57:43 21/02/2026
40 Zoomex Zoomex TON/USDT $1.33 $3,667,566 23:57:15 21/02/2026
41 P2B P2B TON/USDT $1.33 $3,624,576 23:57:11 21/02/2026
42 BTSE BTSE TON/USDT $1.33 $3,459,858 23:57:15 21/02/2026
43 Coinlocally Coinlocally TON/USDT $1.33 $3,396,767 00:00:17 22/02/2026
44 YEX YEX TON/USDT $1.33 $3,390,205 00:00:16 22/02/2026
45 B2Z Exchange B2Z Exchange TON/USD $1.33 $3,375,789 00:00:15 22/02/2026
46 BITmarkets BITmarkets TON/USDT $1.33 $3,374,556 00:00:15 22/02/2026
47 Hibt Hibt TON/USDT $1.33 $3,343,293 23:57:07 21/02/2026
48 Coinlocally Coinlocally TON/USDT $1.33 $3,330,002 00:00:13 22/02/2026
49 MGBX MGBX TON/USDT $1.33 $3,323,549 00:00:16 22/02/2026
50 CRMClick CRMClick TON/USDT $1.33 $3,298,126 23:54:07 21/02/2026
51 HTX HTX TON/USDT $1.33 $3,294,944 23:59:55 21/02/2026
52 VOOX Exchange VOOX Exchange TON/USDT $1.33 $3,252,566 23:57:18 21/02/2026
53 MEXC MEXC TON/USDT $1.33 $3,115,038 23:54:11 21/02/2026
54 Ourbit Ourbit TON/USDT $1.33 $3,034,087 23:57:15 21/02/2026
55 WHXEX WHXEX TON/USDT $1.33 $2,972,462 00:00:16 22/02/2026
56 BitGW Exchange BitGW Exchange TON/USDT $1.33 $2,949,475 23:57:07 21/02/2026
57 Bybit Bybit TON/USDT $1.33 $2,862,992 23:54:11 21/02/2026
58 OKX OKX TON/USDT $1.33 $2,807,928 23:56:24 21/02/2026
59 BiKing BiKing TON/USDT $1.33 $2,798,410 00:00:08 22/02/2026
60 Gems Trade Gems Trade TON/USDT $1.33 $2,798,410 00:00:08 22/02/2026
61 Dmex Dmex TON/USD $1.33 $2,788,394 00:03:16 22/02/2026
62 KCEX KCEX TON/USDT $1.33 $2,755,646 23:57:15 21/02/2026
63 CoinW CoinW TON/USDT $1.33 $2,739,633 23:57:12 21/02/2026
64 BTCC BTCC TON/USDT $1.33 $2,634,281 23:57:16 21/02/2026
65 EasiCoin EasiCoin TON/USDT $1.33 $2,580,513 00:00:16 22/02/2026
66 Biconomy.com Biconomy.com TON/USDT $1.33 $2,463,181 23:48:15 21/02/2026
67 OrangeX OrangeX TON/USDT $1.33 $2,461,150 23:57:11 21/02/2026
68 Fastex Fastex TON/USDT $1.33 $2,361,282 23:57:11 21/02/2026
69 Millionero Millionero TON/USDT $1.33 $2,331,692 23:57:15 21/02/2026
70 BigONE BigONE TON/USDT $1.33 $2,311,753 23:57:07 21/02/2026
71 CoinUp.io CoinUp.io TON/USDT $1.33 $2,294,246 23:54:19 21/02/2026
72 WhiteBIT WhiteBIT TON/USDT $1.33 $2,252,254 23:57:11 21/02/2026
73 Cryptomus Cryptomus TON/USDT $1.33 $2,228,106 00:00:12 22/02/2026
74 OneEx OneEx TON/USDT $1.33 $2,104,495 00:00:07 22/02/2026
75 SunX SunX TON/USDT $1.33 $2,008,551 00:00:12 22/02/2026
76 Fastex Fastex TON/USDC $1.33 $1,857,022 23:57:11 21/02/2026
77 Bitrue Bitrue TON/USDT $1.33 $1,848,603 23:57:16 21/02/2026
78 BitradeX BitradeX TON/USDT $1.33 $1,841,284 23:54:15 21/02/2026
79 Grvt Grvt TON/USDT $1.33 $1,820,002 00:03:16 22/02/2026
80 Phemex Phemex TON/USDT $1.33 $1,794,980 23:57:16 21/02/2026
81 BitbabyExchange BitbabyExchange TON/USDT $1.33 $1,781,338 23:54:16 21/02/2026
82 Aivora Exchange Aivora Exchange TON/USDT $1.33 $1,763,276 00:00:15 22/02/2026
83 Cofinex Cofinex TON/USDT $1.33 $1,742,966 00:00:15 22/02/2026
84 Echobit Echobit TON/USDT $1.33 $1,718,460 23:57:11 21/02/2026
85 Deepcoin Deepcoin TON/USDT $1.33 $1,692,427 23:57:07 21/02/2026
86 OneBullEx OneBullEx TON/USDT $1.33 $1,650,515 00:03:21 22/02/2026
87 BitxEX BitxEX TON/USDT $1.33 $1,613,195 00:00:13 22/02/2026
88 XT.COM XT.COM TON/USDT $1.33 $1,612,239 23:57:12 21/02/2026
89 Tebbit Tebbit TON/USDT $1.33 $1,607,084 00:00:08 22/02/2026
90 ASTX ASTX TON/USDT $1.33 $1,607,025 00:00:12 22/02/2026
91 Ekbit Ekbit TON/USDT $1.33 $1,605,842 00:00:10 22/02/2026
92 BlockFin BlockFin TON/USDT $1.33 $1,519,411 23:57:15 21/02/2026
93 AstralX AstralX TON/USDT $1.33 $1,306,208 00:00:18 22/02/2026
94 UZX UZX TON/USDT $1.33 $1,246,685 23:54:09 21/02/2026
95 HitBTC HitBTC TONCOIN/USDT $1.33 $1,244,169 00:00:16 22/02/2026
96 Bitunix Bitunix TON/USDT $1.33 $1,243,105 23:57:16 21/02/2026
97 FameEX FameEX TON/USDT $1.33 $1,242,094 23:57:08 21/02/2026
98 Ourbit Ourbit TON/USDT $1.33 $1,223,706 23:54:10 21/02/2026
99 LBank LBank TON/USDT $1.33 $1,168,545 23:57:08 21/02/2026
100 BitMart BitMart TON/USDT $1.33 $1,164,866 23:57:07 21/02/2026
101 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,157,810 23:59:28 21/02/2026
102 Bitcastle Bitcastle TON/USDT $1.33 $1,141,240 00:00:18 22/02/2026
103 BYDFi BYDFi TON/USDT $1.33 $1,103,582 00:00:15 22/02/2026
104 Hyperliquid Hyperliquid TON/USD $1.33 $1,083,085 23:57:26 21/02/2026
105 Backpack Exchange Backpack Exchange TON/USDC $1.33 $1,070,279 23:57:16 21/02/2026
106 EagleX EagleX TON/USDT $1.33 $1,045,106 00:00:15 22/02/2026
107 YUBIT YUBIT TON/USDT $1.33 $1,038,016 23:57:15 21/02/2026
108 Gate Gate TON/USDT $1.33 $986,379 23:54:19 21/02/2026
109 Biconomy.com Biconomy.com TON/USDT $1.33 $984,260 23:48:13 21/02/2026
110 CrypFine CrypFine TON/USDT $1.33 $980,414 23:57:12 21/02/2026
111 BitradeX BitradeX TON/USDT $1.33 $979,081 23:54:08 21/02/2026
112 CRMClick CRMClick TON/USDT $1.33 $832,404 23:54:15 21/02/2026
113 HTX HTX TON/USDT $1.33 $832,400 23:57:16 21/02/2026
114 Gate Gate TON/USDT $1.33 $787,140 23:56:54 21/02/2026
115 Websea Websea TON/USDT $1.33 $681,902 00:00:18 22/02/2026
116 EdgeX EdgeX TON/USD $1.33 $674,491 00:03:15 22/02/2026
117 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.33 $622,208 00:00:11 22/02/2026
118 BitDelta BitDelta TON/USDT $1.33 $578,967 23:57:07 21/02/2026
119 Bitcastle Bitcastle TON/USDT $1.33 $563,239 00:00:08 22/02/2026
120 Toobit Toobit TON/USDT $1.33 $559,849 23:57:08 21/02/2026
121 Extended Extended TON/USD $1.33 $547,313 00:03:16 22/02/2026
122 BTCC BTCC TON/USDT $1.33 $538,422 23:57:08 21/02/2026
123 Tapbit Tapbit TON/USDT $1.33 $535,567 23:57:11 21/02/2026
124 Azbit Azbit TON/USDT $1.33 $531,191 23:57:07 21/02/2026
125 B2Z Exchange B2Z Exchange TON/USD $1.33 $516,584 00:00:11 22/02/2026
126 BITmarkets BITmarkets TON/USD $1.33 $516,584 00:00:09 22/02/2026
127 BitKan BitKan TON/USDT $1.33 $511,839 00:00:07 22/02/2026
128 B2Z Exchange B2Z Exchange TON/USDT $1.33 $474,762 00:00:11 22/02/2026
129 BITmarkets BITmarkets TON/USDT $1.33 $474,643 00:00:09 22/02/2026
130 EXMO.ME EXMO.ME TON/USDT $1.33 $473,109 00:00:09 22/02/2026
131 EXMO EXMO TON/USDT $1.33 $472,763 23:57:07 21/02/2026
132 BTSE BTSE TON/USDT $1.34 $470,773 23:42:07 21/02/2026
133 BitTap BitTap TON/USDT $1.33 $468,347 00:00:18 22/02/2026
134 KCEX KCEX TON/USDT $1.33 $464,079 23:57:08 21/02/2026
135 Bitop Bitop TON/USDT $1.33 $459,947 23:57:12 21/02/2026
136 Ju.com Ju.com TON/USDT $1.33 $459,400 00:00:12 22/02/2026
137 XXKK XXKK TON/USDT $1.34 $446,804 23:54:09 21/02/2026
138 WhiteBIT WhiteBIT TON/USDC $1.34 $433,201 23:57:11 21/02/2026
139 MGBX MGBX TON/USDT $1.33 $432,747 00:00:08 22/02/2026
140 STON.fi STON.fi FRT/TON $196.89 $428,435 23:58:34 21/02/2026
141 Bitunix Bitunix TON/USDT $1.33 $427,858 23:57:12 21/02/2026
142 CoinEx CoinEx TON/USDT $1.33 $427,334 23:59:23 21/02/2026
143 SunX SunX TON/USDT $1.33 $426,613 00:03:17 22/02/2026
144 BloFin BloFin TON/USDT $1.33 $422,049 00:00:12 22/02/2026
145 Bitvavo Bitvavo TON/EUR $1.33 $394,077 23:57:12 21/02/2026
146 4E 4E TON/USDT $1.33 $389,937 00:00:12 22/02/2026
147 Bitget Bitget TON/USDT $1.33 $389,898 23:54:08 21/02/2026
148 Phemex Phemex TON/USDT $1.33 $334,820 23:57:08 21/02/2026
149 Millionero Millionero TON/USDC $1.33 $324,720 23:57:07 21/02/2026
150 MEXC MEXC TON/USDC $1.33 $319,268 23:54:11 21/02/2026
151 MEXC MEXC TON/EUR $1.33 $317,287 23:54:11 21/02/2026
152 Binance Binance TON/USDC $1.33 $313,910 23:56:54 21/02/2026
153 VOOX Exchange VOOX Exchange TON/USDT $1.33 $313,172 23:57:12 21/02/2026
154 SuperEx SuperEx TON/USDT $1.32 $296,700 00:00:09 22/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $293,021 23:59:53 21/02/2026
156 BitbabyExchange BitbabyExchange TON/USDT $1.33 $266,679 23:54:10 21/02/2026
157 Aivora Exchange Aivora Exchange TON/USDT $1.33 $258,197 00:00:12 22/02/2026
158 BVOX BVOX TON/USDT $1.33 $253,770 23:57:11 21/02/2026
159 Bitazza Bitazza TON/USDT $1.32 $249,904 00:00:08 22/02/2026
160 Kraken Kraken TON/USD $1.33 $245,749 23:59:54 21/02/2026
161 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $242,162 23:56:59 21/02/2026
162 B2Z Exchange B2Z Exchange TON/USDC $1.33 $236,663 00:00:11 22/02/2026
163 BITmarkets BITmarkets TON/USDC $1.33 $236,663 00:00:09 22/02/2026
164 SecondBTC SecondBTC TON/USDT $1.33 $222,866 00:00:12 22/02/2026
165 BlueBit BlueBit TON/USDT $1.33 $222,856 00:00:07 22/02/2026
166 WhiteBIT WhiteBIT TON/EUR $1.34 $213,128 23:57:11 21/02/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $208,383 23:43:11 21/02/2026
168 Koinbay Koinbay TON/USDT $1.33 $203,885 00:00:11 22/02/2026
169 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.34 $200,304 23:57:16 21/02/2026
170 Bitrue Bitrue TON/USD1 $1.33 $198,807 23:57:07 21/02/2026
171 STON.fi STON.fi USDT/TON $1.00 $197,802 23:59:00 21/02/2026
172 Blynex Blynex TON/USDT $1.33 $193,424 23:57:11 21/02/2026
173 Nivex Nivex TON/USDT $1.33 $191,116 00:00:07 22/02/2026
174 DeDust DeDust TON/USDT $1.33 $186,245 23:59:23 21/02/2026
175 Bitfinex Bitfinex TON/USDT $1.33 $182,450 23:57:15 21/02/2026
176 EXMO EXMO TON/USDC $1.33 $177,752 23:57:07 21/02/2026
177 EXMO.ME EXMO.ME TON/USDC $1.33 $177,253 00:00:09 22/02/2026
178 Bullish Bullish TON/USDC $1.33 $172,072 00:00:10 22/02/2026
179 PointPay PointPay TON/USDT $1.33 $171,953 23:54:10 21/02/2026
180 BYDFi BYDFi TON/USDT $1.33 $169,430 00:00:11 22/02/2026
181 BiFinance BiFinance TON/USDT $1.33 $166,463 23:54:13 21/02/2026
182 GroveX GroveX TON/USDT $1.33 $153,550 00:00:12 22/02/2026
183 Bitrue Bitrue TON/USDT $1.33 $149,225 23:57:07 21/02/2026
184 DigiFinex DigiFinex TON/USDT $1.33 $138,763 23:57:07 21/02/2026
185 Pionex Pionex TON/USDT $1.33 $138,511 23:57:08 21/02/2026
186 PrimeXBT PrimeXBT TON/USDT $1.33 $138,187 00:03:15 22/02/2026
187 Lighter Lighter TON/USDC $1.33 $138,019 23:57:15 21/02/2026
188 Dex-Trade Dex-Trade TON/USDT $1.33 $136,912 23:57:11 21/02/2026
189 MEXC MEXC TON/USDC $1.33 $135,657 23:57:15 21/02/2026
190 SuperEx SuperEx TON/USDC $1.33 $129,664 00:00:09 22/02/2026
191 Antarctic Antarctic TON/USDT $1.33 $128,460 00:03:17 22/02/2026
192 ONUS Pro ONUS Pro TON/USDT $1.33 $126,249 23:54:15 21/02/2026
193 Biconomy.com Biconomy.com TON/USDC $1.33 $124,455 23:48:13 21/02/2026
194 ZKE ZKE TON/USDT $1.33 $123,185 00:00:12 22/02/2026
195 Picol Picol TON/USDT $1.33 $122,229 00:00:12 22/02/2026
196 Bitrue Bitrue TON/XRP $1.33 $119,643 23:57:07 21/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,987.32 $107,371 23:50:59 21/02/2026
198 Cofinex Cofinex TON/USDC $1.33 $107,361 00:00:15 22/02/2026
199 BloFin BloFin TON/USDT $1.33 $106,699 00:00:16 22/02/2026
200 AllinX AllinX TON/USDT $1.33 $103,219 00:00:10 22/02/2026
201 BitTap BitTap TON/USDT $1.33 $90,917.34 00:00:17 22/02/2026
202 Paribu Paribu TON/TRY $1.33 $86,125.20 00:02:26 22/02/2026
203 Binance Binance TON/TRY $1.33 $80,278.05 23:56:42 21/02/2026
204 4E 4E TON/USDT $1.33 $78,417.79 23:57:15 21/02/2026
205 Bitrue Bitrue TON/USDC $1.33 $78,381.81 23:57:07 21/02/2026
206 Kraken Kraken TON/EUR $1.33 $77,007.66 23:59:25 21/02/2026
207 BingX BingX TONCOIN/USDT $1.33 $75,720.55 23:57:07 21/02/2026
208 TGEX TGEX TON/USDT $1.33 $71,552.09 23:54:15 21/02/2026
209 LeveX LeveX TON/USDT $1.33 $68,653.34 00:00:15 22/02/2026
210 Pionex Pionex TON/BTC $1.33 $67,155.95 23:57:15 21/02/2026
211 CriptoSwaps CriptoSwaps TON/USDT $1.33 $66,702.63 00:00:09 22/02/2026
212 CoinUp.io CoinUp.io TON/USDT $1.33 $64,943.76 23:54:12 21/02/2026
213 Toobit Toobit TON/USDC $1.33 $64,281.36 23:57:08 21/02/2026
214 Cofinex Cofinex TON/EUR $1.33 $58,897.10 00:00:07 22/02/2026
215 Tebbit Tebbit TON/USDT $1.33 $56,597.56 00:00:16 22/02/2026
216 Bithumb Bithumb TON/KRW $1.35 $55,072.90 23:59:54 21/02/2026
217 Cofinex Cofinex TON/USDT $1.33 $53,556.83 00:00:07 22/02/2026
218 AscendEX AscendEX TON/USDT $1.31 $51,128.21 23:48:12 21/02/2026
219 Cofinex Cofinex TON/USDC $1.33 $50,365.36 00:00:07 22/02/2026
220 Drift Protocol Drift Protocol TON/USDC $1.33 $48,347.95 00:03:15 22/02/2026
221 Tokpie Tokpie TON/USDT $1.34 $47,788.31 00:00:08 22/02/2026
222 Paradex Paradex TON/USD $1.33 $47,404.17 00:03:15 22/02/2026
223 XBO.com XBO.com TON/USDT $1.33 $46,714.75 23:57:07 21/02/2026
224 Dex-Trade Dex-Trade TON/USDC $1.33 $46,395.86 23:57:11 21/02/2026
225 Binance Binance TON/FDUSD $1.33 $45,825.54 23:56:54 21/02/2026
226 Coins.ph Coins.ph TON/PHP $1.33 $45,508.04 00:00:07 22/02/2026
227 Coincall Coincall TON/USD $1.33 $45,177.45 00:03:15 22/02/2026
228 TGEX TGEX TON/USDT $1.33 $45,052.64 23:54:08 21/02/2026
229 ONUS Pro ONUS Pro TON/VNDC $1.33 $43,788.43 23:54:10 21/02/2026
230 BitMEX BitMEX TON/USDT $1.33 $38,274.73 23:57:16 21/02/2026
231 Tothemoon Tothemoon TON/USDC $1.33 $37,664.26 23:57:12 21/02/2026
232 BitStorage BitStorage TON/USDT $1.33 $36,952.83 00:00:11 22/02/2026
233 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $36,573.05 00:00:16 22/02/2026
234 XBO.com XBO.com TON/EUR $1.33 $36,510.37 23:57:07 21/02/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $35,830.54 23:54:10 21/02/2026
236 Binance TR Binance TR TON/TRY $1.33 $34,669.16 23:57:08 21/02/2026
237 Bit2Me Bit2Me TON/USDC $1.33 $34,507.39 23:57:11 21/02/2026
238 XBO.com XBO.com TON/USD $1.33 $33,854.28 23:57:07 21/02/2026
239 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $33,589.12 23:54:10 21/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $33,207.25 00:00:07 22/02/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $31,664.57 00:00:07 22/02/2026
242 CoinCola CoinCola TON/USDT $1.33 $29,912.65 00:00:07 22/02/2026
243 BingX BingX TONCOIN/USDC $1.33 $29,581.02 23:57:07 21/02/2026
244 BYDFi BYDFi TON/USDC $1.33 $29,020.86 00:00:11 22/02/2026
245 XBO.com XBO.com TON/USDC $1.33 $28,931.11 23:57:07 21/02/2026
246 dYdX v4 dYdX v4 TON/USD $1.33 $27,052.30 00:04:17 22/02/2026
247 Bybit Bybit TON/USDC $1.33 $26,575.00 23:54:11 21/02/2026
248 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $26,530.13 23:58:53 21/02/2026
249 STON.fi STON.fi TON/TSTON $1.33 $23,485.57 23:59:23 21/02/2026
250 Pionex Pionex TON/USDT $1.33 $22,700.60 23:57:15 21/02/2026
251 Aster Aster TON/USDT $1.33 $21,818.92 23:54:15 21/02/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,981.73 $20,013.59 23:43:11 21/02/2026
253 LeveX LeveX TON/USDT $1.33 $17,742.27 00:00:11 22/02/2026
254 STON.fi STON.fi UTYA/TON $0.008496 $17,254.35 23:01:39 21/02/2026
255 Nivex Nivex TON/USDT $1.33 $16,157.94 00:00:17 22/02/2026
256 Kanga Exchange Kanga Exchange TON/PLN $1.34 $13,184.82 00:00:11 22/02/2026
257 HashKey Global HashKey Global TON/USDT $1.33 $12,898.08 23:57:08 21/02/2026
258 DeDust DeDust TON/DUST $1.33 $12,356.90 23:59:16 21/02/2026
259 KuCoin KuCoin TON/USDC $1.34 $11,379.10 23:51:56 21/02/2026
260 Bitfinex Bitfinex TON/USD $1.34 $11,311.16 23:59:53 21/02/2026
261 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $11,041.32 23:57:17 21/02/2026
262 STON.fi STON.fi REDO/TON $0.03233 $10,873.47 23:53:48 21/02/2026
263 Kanga Exchange Kanga Exchange TON/USDC $1.34 $10,407.06 00:00:11 22/02/2026
264 BitMEX BitMEX TON/USD $1.34 $10,142.03 23:57:16 21/02/2026
265 STON.fi v2 STON.fi v2 STORM/TON $0.005641 $9,078.03 23:45:47 21/02/2026
266 SunX SunX TON/USDT $1.33 $8,345.13 00:00:17 22/02/2026
267 CoinDCX CoinDCX TON/INR $1.37 $7,888.74 00:00:11 22/02/2026
268 CoinEx CoinEx TON/USDC $1.33 $7,824.13 23:59:53 21/02/2026
269 VinDAX VinDAX TON/USDT $1.33 $7,531.98 00:00:12 22/02/2026
270 STON.fi STON.fi SP/TON $0.003430 $7,154.13 23:39:09 21/02/2026
271 STON.fi v2 STON.fi v2 NOT/TON $0.0003825 $6,677.40 23:36:45 21/02/2026
272 HashKey Exchange HashKey Exchange TON/USD $1.33 $6,088.82 23:57:07 21/02/2026
273 Kanga Exchange Kanga Exchange TON/USDT $1.33 $5,963.69 00:00:11 22/02/2026
274 BitxEX BitxEX TON/USDT $1.33 $5,586.37 00:00:16 22/02/2026
275 STON.fi STON.fi PX/TON $0.02145 $5,500.88 23:29:45 21/02/2026
276 ONUS Pro ONUS Pro TON/USDT $1.34 $5,435.07 23:54:10 21/02/2026
277 Bitlo Bitlo TON/USDT $1.33 $5,249.69 23:57:08 21/02/2026
278 CoinEx CoinEx TON/BTC $1.33 $5,206.50 23:59:53 21/02/2026
279 PointPay PointPay TON/USDC $1.33 $5,132.40 23:54:10 21/02/2026
280 Coinone Coinone TON/KRW $1.36 $5,106.86 23:59:53 21/02/2026
281 STON.fi v2 STON.fi v2 MAJOR/TON $0.07350 $4,958.30 23:52:37 21/02/2026
282 Dzengi.com Dzengi.com TON/USD $1.32 $4,430.02 00:00:07 22/02/2026
283 Tokocrypto Tokocrypto TON/USDT $1.33 $4,412.05 23:57:08 21/02/2026
284 Bitget Bitget TON/EUR $1.33 $4,402.52 23:54:08 21/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9996 $4,328.96 23:36:38 21/02/2026
286 DeDust DeDust TON/UTYA $1.33 $4,188.31 23:57:54 21/02/2026
287 OKX OKX TON/USD $1.33 $4,080.45 23:56:54 21/02/2026
288 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.33 $3,970.08 23:58:53 21/02/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.35 $3,909.20 23:27:53 21/02/2026
290 STON.fi STON.fi TON/STON $1.34 $3,589.20 20:36:15 21/02/2026
291 DeDust DeDust TON/ECOR $1.33 $3,584.98 23:56:11 21/02/2026
292 Cryptomus Cryptomus TON/USDC $1.33 $3,473.91 00:00:12 22/02/2026
293 STON.fi v2 STON.fi v2 STON/TON $0.3578 $3,386.08 23:52:26 21/02/2026
294 STON.fi STON.fi TON/ECOR $1.34 $3,374.59 23:28:05 21/02/2026
295 Bitfinex Bitfinex TON/USDT $1.33 $3,342.37 23:59:53 21/02/2026
296 STON.fi STON.fi LAMBO/TON $0.0006290 $3,058.46 23:56:48 21/02/2026
297 Bitkub Bitkub TON/THB $1.63 $2,819.51 23:57:11 21/02/2026
298 STON.fi STON.fi NOT/TON $0.0003811 $2,813.64 23:26:07 21/02/2026
299 Bybit EU Bybit EU TON/USDC $1.34 $2,734.38 23:57:12 21/02/2026
300 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000394 $2,371.95 22:57:53 21/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 21/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,722,348 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá