Toncoin TON
Xếp hạng #28
08:38:00 10/02/2026
Giá Toncoin (TON)
$1.36 -2.46%
0.00001941 BTC
36,205 VND
Thấp: $1.34
Cao: $1.41
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $58,726,911 | 08:00:15 10/02/2026 |
| 2 |  Echobit |
TON/USDT | $1.36 | $55,252,775 | 08:00:16 10/02/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.36 | $46,480,848 | 07:57:15 10/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.36 | $36,412,782 | 07:57:17 10/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.36 | $35,826,642 | 08:03:09 10/02/2026 |
| 6 |  Darkex Exchange |
TON/USDT | $1.36 | $31,932,645 | 08:00:17 10/02/2026 |
| 7 |  Binance |
TON/USDT | $1.36 | $26,276,569 | 07:54:16 10/02/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.36 | $21,565,674 | 07:54:16 10/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.36 | $20,993,297 | 07:57:17 10/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.36 | $19,997,018 | 07:57:17 10/02/2026 |
| 11 |  Top.one |
TON/USDT | $1.36 | $18,361,321 | 08:03:16 10/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.36 | $17,305,289 | 08:00:16 10/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.36 | $17,281,645 | 08:00:16 10/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.36 | $16,641,377 | 08:00:16 10/02/2026 |
| 15 |  LBank |
TON/USDT | $1.36 | $16,241,785 | 07:57:16 10/02/2026 |
| 16 |  Ju.com |
TON/USDT | $1.36 | $15,939,920 | 08:00:16 10/02/2026 |
| 17 |  Bybit |
TON/USDT | $1.36 | $14,425,726 | 07:54:16 10/02/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.36 | $13,634,549 | 07:57:18 10/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.36 | $13,127,147 | 08:00:17 10/02/2026 |
| 20 |  Dmex |
TON/USD | $1.36 | $12,995,031 | 08:03:16 10/02/2026 |
| 21 |  AstralX |
TON/USDT | $1.36 | $12,749,322 | 08:00:10 10/02/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.36 | $11,723,420 | 08:03:16 10/02/2026 |
| 23 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 24 |  Hibt |
TON/USDT | $1.36 | $9,901,530 | 07:54:22 10/02/2026 |
| 25 |  AscendEX |
TON/USDT | $1.36 | $9,816,136 | 07:54:16 10/02/2026 |
| 26 |  Koinbay |
TON/USDT | $5.47 | $9,785,125 | 07:57:15 10/02/2026 |
| 27 |  CoinP |
TON/USDT | $1.36 | $9,336,821 | 08:00:16 10/02/2026 |
| 28 | Binance |
TON/USDT | $1.36 | $8,715,055 | 07:56:54 10/02/2026 |
| 29 |  BiKing |
TON/USDT | $1.36 | $8,156,868 | 07:57:17 10/02/2026 |
| 30 | WhiteBIT |
TON/USDT | $1.36 | $8,003,417 | 07:54:13 10/02/2026 |
| 31 | CoinP |
TON/USDT | $1.36 | $7,383,264 | 07:54:15 10/02/2026 |
| 32 |  NovaEx |
TON/USDT | $1.36 | $7,354,290 | 08:00:16 10/02/2026 |
| 33 |  Tapbit |
TON/USDT | $1.36 | $7,329,576 | 07:57:15 10/02/2026 |
| 34 | KTX |
TON/USDT | $1.36 | $6,831,332 | 08:00:09 10/02/2026 |
| 35 |  BTSE |
TON/USDT | $1.36 | $6,480,622 | 07:57:15 10/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.36 | $6,255,692 | 08:00:15 10/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.36 | $6,254,566 | 08:00:15 10/02/2026 |
| 38 |  CoinW |
TON/USDT | $1.36 | $6,099,242 | 07:57:17 10/02/2026 |
| 39 |  OKX |
TON/USDT | $1.35 | $5,836,567 | 07:55:59 10/02/2026 |
| 40 |  Millionero |
TON/USDT | $1.36 | $5,419,633 | 07:54:11 10/02/2026 |
| 41 | Hibt |
TON/USDT | $1.36 | $5,304,217 | 07:54:09 10/02/2026 |
| 42 | Hotcoin |
TON/USDT | $1.36 | $5,123,295 | 07:58:13 10/02/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.36 | $5,070,411 | 08:00:10 10/02/2026 |
| 44 |  BigONE |
TON/USDT | $1.36 | $5,052,977 | 07:57:11 10/02/2026 |
| 45 | WEEX |
TON/USDT | $1.36 | $4,998,609 | 07:57:09 10/02/2026 |
| 46 | MEXC |
TON/USDT | $1.36 | $4,712,319 | 07:57:08 10/02/2026 |
| 47 |  KuCoin |
TON/USDT | $1.36 | $4,700,789 | 07:54:18 10/02/2026 |
| 48 |  Deepcoin |
TON/USDT | $1.36 | $4,675,838 | 07:57:15 10/02/2026 |
| 49 |  P2B |
TON/USDT | $1.36 | $4,599,868 | 07:57:11 10/02/2026 |
| 50 |  Websea |
TON/USDT | $1.36 | $4,558,591 | 08:00:17 10/02/2026 |
| 51 |  Toobit |
TON/USDT | $1.36 | $4,345,155 | 07:57:16 10/02/2026 |
| 52 |  HTX |
TON/USDT | $1.36 | $4,328,576 | 07:59:55 10/02/2026 |
| 53 |  CRMClick |
TON/USDT | $1.36 | $4,328,328 | 07:57:12 10/02/2026 |
| 54 |  Zoomex |
TON/USDT | $1.36 | $4,327,857 | 07:54:15 10/02/2026 |
| 55 |  BTCC |
TON/USDT | $1.36 | $4,313,934 | 07:57:15 10/02/2026 |
| 56 | Coinlocally |
TON/USDT | $1.36 | $4,092,990 | 08:00:17 10/02/2026 |
| 57 | KuCoin |
TON/USDT | $1.36 | $4,038,520 | 07:56:53 10/02/2026 |
| 58 |  YEX |
TON/USDT | $1.36 | $4,034,020 | 07:57:17 10/02/2026 |
| 59 |  MGBX |
TON/USDT | $1.36 | $3,932,904 | 08:00:16 10/02/2026 |
| 60 |  Ourbit |
TON/USDT | $1.36 | $3,919,492 | 07:57:16 10/02/2026 |
| 61 | CoinW |
TON/USDT | $1.36 | $3,846,848 | 07:57:12 10/02/2026 |
| 62 | Bybit |
TON/USDT | $1.36 | $3,820,686 | 07:54:09 10/02/2026 |
| 63 |  CoinUp.io |
TON/USDT | $1.35 | $3,717,533 | 07:48:19 10/02/2026 |
| 64 |  WHXEX |
TON/USDT | $1.36 | $3,419,427 | 08:00:16 10/02/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.36 | $3,101,731 | 08:00:16 10/02/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.36 | $3,025,638 | 07:57:18 10/02/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.36 | $2,881,092 | 08:00:16 10/02/2026 |
| 68 |  OneEx |
TON/USDT | $1.36 | $2,850,757 | 08:00:09 10/02/2026 |
| 69 | OKX |
TON/USDT | $1.36 | $2,837,589 | 07:56:53 10/02/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.36 | $2,837,348 | 07:54:13 10/02/2026 |
| 71 | BiKing |
TON/USDT | $1.36 | $2,837,320 | 07:57:12 10/02/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.36 | $2,776,804 | 07:54:15 10/02/2026 |
| 73 |  BlockFin |
TON/USDT | $1.36 | $2,759,940 | 08:00:15 10/02/2026 |
| 74 | Deepcoin |
TON/USDT | $1.36 | $2,655,072 | 07:57:08 10/02/2026 |
| 75 |  Cofinex |
TON/USDT | $1.36 | $2,591,047 | 08:00:15 10/02/2026 |
| 76 |  Fastex |
TON/USDT | $1.36 | $2,512,264 | 07:54:08 10/02/2026 |
| 77 | Millionero |
TON/USDT | $1.36 | $2,405,292 | 07:54:15 10/02/2026 |
| 78 | OrangeX |
TON/USDT | $1.36 | $2,400,974 | 07:57:09 10/02/2026 |
| 79 | Echobit |
TON/USDT | $1.36 | $2,337,280 | 08:00:10 10/02/2026 |
| 80 |  BitradeX |
TON/USDT | $1.36 | $2,166,025 | 07:51:15 10/02/2026 |
| 81 | Ourbit |
TON/USDT | $1.36 | $2,017,696 | 07:48:11 10/02/2026 |
| 82 |  UZX |
TON/USDT | $1.36 | $2,011,980 | 07:57:08 10/02/2026 |
| 83 |  Bitrue |
TON/USDT | $1.36 | $1,995,315 | 07:57:17 10/02/2026 |
| 84 |  Phemex |
TON/USDT | $1.36 | $1,992,777 | 07:57:17 10/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.36 | $1,953,113 | 08:03:33 10/02/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.36 | $1,941,978 | 07:51:16 10/02/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.36 | $1,930,817 | 08:00:17 10/02/2026 |
| 88 | LBank |
TON/USDT | $1.36 | $1,916,295 | 07:57:10 10/02/2026 |
| 89 | BitradeX |
TON/USDT | $1.36 | $1,890,038 | 07:51:09 10/02/2026 |
| 90 | Fastex |
TON/USDC | $1.36 | $1,832,857 | 07:54:08 10/02/2026 |
| 91 |  BitxEX |
TON/USDT | $1.36 | $1,694,702 | 08:00:12 10/02/2026 |
| 92 |  Tebbit |
TON/USDT | $1.36 | $1,691,683 | 08:00:08 10/02/2026 |
| 93 | ASTX |
TON/USDT | $1.36 | $1,690,246 | 08:00:09 10/02/2026 |
| 94 | Ekbit |
TON/USDT | $1.36 | $1,686,667 | 08:00:07 10/02/2026 |
| 95 |  XT.COM |
TON/USDT | $1.36 | $1,685,276 | 07:57:08 10/02/2026 |
| 96 | FameEX |
TON/USDT | $1.36 | $1,654,095 | 07:57:12 10/02/2026 |
| 97 |  Bitunix |
TON/USDT | $1.36 | $1,489,899 | 07:57:15 10/02/2026 |
| 98 |  Grvt |
TON/USDT | $1.36 | $1,481,233 | 08:00:16 10/02/2026 |
| 99 |  SunX |
TON/USDT | $1.36 | $1,448,620 | 08:00:10 10/02/2026 |
| 100 |  CrypFine |
TON/USDT | $1.36 | $1,448,589 | 08:00:16 10/02/2026 |
| 101 |  Gate |
TON/USDT | $1.36 | $1,411,008 | 07:54:19 10/02/2026 |
| 102 |  TruBit Pro Exchange |
TON/USDT | $1.36 | $1,396,250 | 08:00:08 10/02/2026 |
| 103 |  BYDFi |
TON/USDT | $1.36 | $1,294,466 | 08:00:16 10/02/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9988 | $1,267,636 | 07:58:45 10/02/2026 |
| 105 |  4E |
TON/USDT | $1.36 | $1,261,851 | 07:54:15 10/02/2026 |
| 106 |  Cryptomus |
TON/USDT | $1.36 | $1,240,798 | 07:57:11 10/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.36 | $1,235,263 | 08:00:15 10/02/2026 |
| 108 |  YUBIT |
TON/USDT | $1.36 | $1,213,962 | 07:57:15 10/02/2026 |
| 109 |  BitMart |
TON/USDT | $1.36 | $1,081,356 | 07:57:08 10/02/2026 |
| 110 |  Hyperliquid |
TON/USD | $1.36 | $1,068,039 | 07:57:26 10/02/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.36 | $1,066,971 | 07:54:07 10/02/2026 |
| 112 |  KCEX |
TON/USDT | $1.36 | $1,010,393 | 07:57:15 10/02/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.36 | $1,001,581 | 08:00:08 10/02/2026 |
| 114 | Gate |
TON/USDT | $1.36 | $979,876 | 07:56:54 10/02/2026 |
| 115 |  Azbit |
TON/USDT | $1.36 | $872,028 | 07:57:11 10/02/2026 |
| 116 | BTCC |
TON/USDT | $1.36 | $871,535 | 07:57:12 10/02/2026 |
| 117 | Toobit |
TON/USDT | $1.36 | $867,840 | 07:57:10 10/02/2026 |
| 118 |  XXKK |
TON/USDT | $1.36 | $857,475 | 08:00:09 10/02/2026 |
| 119 | Tapbit |
TON/USDT | $1.36 | $848,865 | 07:57:08 10/02/2026 |
| 120 |  CoinEx |
TON/USDT | $1.36 | $801,952 | 07:59:24 10/02/2026 |
| 121 |  BloFin |
TON/USDT | $1.36 | $797,514 | 07:57:08 10/02/2026 |
| 122 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 123 |  HitBTC |
TONCOIN/USDT | $1.36 | $776,145 | 08:00:10 10/02/2026 |
| 124 |  Bitop |
TON/USDT | $1.36 | $748,276 | 07:57:10 10/02/2026 |
| 125 | Websea |
TON/USDT | $1.36 | $738,885 | 08:00:10 10/02/2026 |
| 126 |  Backpack Exchange |
TON/USDC | $1.36 | $720,067 | 07:57:16 10/02/2026 |
| 127 | MGBX |
TON/USDT | $1.36 | $711,023 | 08:00:08 10/02/2026 |
| 128 |  EdgeX |
TON/USD | $1.36 | $667,542 | 08:03:15 10/02/2026 |
| 129 |  BitDelta |
TON/USDT | $1.36 | $661,267 | 07:54:11 10/02/2026 |
| 130 |  SunX |
TON/USDT | $1.36 | $646,169 | 08:03:17 10/02/2026 |
| 131 |  BitTap |
TON/USDT | $1.36 | $643,756 | 08:00:17 10/02/2026 |
| 132 |  BitKan |
TON/USDT | $1.36 | $631,759 | 08:00:07 10/02/2026 |
| 133 | MEXC |
TON/USDC | $1.36 | $613,197 | 07:57:08 10/02/2026 |
| 134 | Bitunix |
TON/USDT | $1.36 | $599,901 | 07:57:09 10/02/2026 |
| 135 | Ju.com |
TON/USDT | $1.36 | $536,081 | 08:00:08 10/02/2026 |
| 136 | Bitcastle |
TON/USDT | $1.36 | $526,743 | 08:00:18 10/02/2026 |
| 137 | KCEX |
TON/USDT | $1.36 | $523,393 | 07:57:12 10/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $512,262 | 07:04:11 10/02/2026 |
| 139 | VOOX Exchange |
TON/USDT | $1.36 | $490,458 | 07:57:12 10/02/2026 |
| 140 | 4E |
TON/USDT | $1.36 | $485,330 | 07:54:12 10/02/2026 |
| 141 | MEXC |
TON/EUR | $1.36 | $469,741 | 07:51:09 10/02/2026 |
| 142 | CRMClick |
TON/USDT | $1.36 | $461,484 | 07:57:15 10/02/2026 |
| 143 | HTX |
TON/USDT | $1.36 | $461,482 | 07:54:16 10/02/2026 |
| 144 |  EXMO |
TON/USDT | $1.36 | $461,429 | 07:57:07 10/02/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.36 | $461,429 | 07:57:11 10/02/2026 |
| 146 | Binance |
TON/USDC | $1.36 | $456,948 | 07:56:42 10/02/2026 |
| 147 |  Bitget |
TON/USDT | $1.36 | $455,508 | 07:54:11 10/02/2026 |
| 148 | Phemex |
TON/USDT | $1.36 | $440,141 | 07:57:12 10/02/2026 |
| 149 | Aivora Exchange |
TON/USDT | $1.36 | $427,322 | 08:00:09 10/02/2026 |
| 150 | BitbabyExchange |
TON/USDT | $1.36 | $419,428 | 07:51:08 10/02/2026 |
| 151 | WhiteBIT |
TON/EUR | $1.36 | $413,932 | 07:54:13 10/02/2026 |
| 152 |  STON.fi |
USDT/TON | $0.9956 | $394,882 | 07:55:08 10/02/2026 |
| 153 | BloFin |
TON/USDT | $1.36 | $370,345 | 07:57:16 10/02/2026 |
| 154 | WhiteBIT |
TON/USDC | $1.36 | $367,345 | 07:54:13 10/02/2026 |
| 155 |  Blynex |
TON/USDT | $1.36 | $351,623 | 07:51:10 10/02/2026 |
| 156 |  Kraken |
TON/USD | $1.36 | $344,551 | 07:59:54 10/02/2026 |
| 157 |  SuperEx |
TON/USDT | $1.36 | $334,600 | 08:00:10 10/02/2026 |
| 158 | Millionero |
TON/USDC | $1.36 | $333,360 | 07:54:11 10/02/2026 |
| 159 |  BVOX |
TON/USDT | $1.36 | $326,315 | 07:57:11 10/02/2026 |
| 160 |  Lighter |
TON/USDC | $1.36 | $313,920 | 07:57:15 10/02/2026 |
| 161 |  Bitvavo |
TON/EUR | $1.36 | $304,138 | 07:57:12 10/02/2026 |
| 162 | Bitrue |
TON/USD1 | $1.36 | $293,593 | 07:57:08 10/02/2026 |
| 163 |  Extended |
TON/USD | $1.36 | $283,474 | 08:03:16 10/02/2026 |
| 164 |  GroveX |
TON/USDT | $1.36 | $281,225 | 07:57:07 10/02/2026 |
| 165 |  Nivex |
TON/USDT | $1.36 | $254,872 | 08:00:07 10/02/2026 |
| 166 |  Qmall Exchange |
TONCOIN/USDT | $1.36 | $252,631 | 08:00:09 10/02/2026 |
| 167 |  Bitazza |
TON/USDT | $1.36 | $252,547 | 08:00:08 10/02/2026 |
| 168 |  DeDust |
TON/USDT | $1.36 | $249,723 | 07:59:22 10/02/2026 |
| 169 |  PointPay |
TON/USDT | $1.36 | $249,491 | 07:57:07 10/02/2026 |
| 170 | Bitrue |
TON/USDT | $1.36 | $247,791 | 07:57:08 10/02/2026 |
| 171 | BYDFi |
TON/USDT | $1.36 | $241,079 | 07:54:11 10/02/2026 |
| 172 | Cofinex |
TON/USDC | $1.36 | $236,033 | 08:00:15 10/02/2026 |
| 173 | Koinbay |
TON/USDT | $1.36 | $224,912 | 07:57:08 10/02/2026 |
| 174 |  Dex-Trade |
TON/USDT | $1.36 | $214,193 | 07:57:07 10/02/2026 |
| 175 |  BlueBit |
TON/USDT | $1.36 | $210,954 | 08:00:07 10/02/2026 |
| 176 |  Coinbase Exchange |
TON/USD | $1.36 | $208,286 | 07:56:59 10/02/2026 |
| 177 | STON.fi |
FRT/TON | $99.14 | $205,549 | 07:59:13 10/02/2026 |
| 178 |  SecondBTC |
TON/USDT | $1.36 | $203,981 | 07:57:16 10/02/2026 |
| 179 |  Pionex |
TON/USDT | $1.36 | $201,818 | 07:57:09 10/02/2026 |
| 180 | Bitrue |
TON/XRP | $1.36 | $194,781 | 07:57:08 10/02/2026 |
| 181 | MEXC |
TON/USDC | $1.36 | $192,074 | 07:57:15 10/02/2026 |
| 182 |  Picol |
TON/USDT | $1.36 | $178,002 | 08:00:10 10/02/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $175,124 | 07:59:53 10/02/2026 |
| 184 | EXMO |
TON/USDC | $1.36 | $173,094 | 07:57:07 10/02/2026 |
| 185 | EXMO.ME |
TON/USDC | $1.36 | $173,094 | 07:57:11 10/02/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.36 | $169,854 | 07:57:16 10/02/2026 |
| 187 |  Aevo |
TON/USD | $1.36 | $165,189 | 08:03:16 10/02/2026 |
| 188 |  PrimeXBT |
TON/USDT | $1.36 | $155,526 | 08:03:16 10/02/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,098.29 | $154,176 | 07:04:11 10/02/2026 |
| 190 |  BiFinance |
TON/USDT | $1.36 | $152,834 | 07:54:10 10/02/2026 |
| 191 |  CriptoSwaps |
TON/USDT | $1.36 | $152,170 | 07:51:09 10/02/2026 |
| 192 | Nivex |
TON/USDT | $1.36 | $146,929 | 08:00:17 10/02/2026 |
| 193 |  Antarctic |
TON/USDT | $1.36 | $144,621 | 08:03:16 10/02/2026 |
| 194 |  Bullish |
TON/USDC | $1.36 | $141,278 | 07:54:11 10/02/2026 |
| 195 |  DigiFinex |
TON/USDT | $1.36 | $139,389 | 07:57:12 10/02/2026 |
| 196 |  ZKE |
TON/USDT | $1.36 | $135,509 | 08:00:13 10/02/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.36 | $134,621 | 08:00:07 10/02/2026 |
| 198 | BITmarkets |
TON/USD | $1.36 | $134,621 | 08:00:08 10/02/2026 |
| 199 | SuperEx |
TON/USDC | $1.36 | $130,017 | 08:00:10 10/02/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.36 | $126,280 | 07:54:07 10/02/2026 |
| 201 |  AllinX |
TON/USDT | $1.36 | $122,287 | 08:00:08 10/02/2026 |
| 202 | STON.fi |
UTYA/TON | $0.009495 | $117,712 | 07:58:07 10/02/2026 |
| 203 | CoinUp.io |
TON/USDT | $1.36 | $116,911 | 07:48:12 10/02/2026 |
| 204 | BitTap |
TON/USDT | $1.36 | $105,737 | 08:00:10 10/02/2026 |
| 205 |  Paradex |
TON/USD | $1.36 | $95,328.49 | 08:03:15 10/02/2026 |
| 206 | Pionex |
TON/BTC | $1.36 | $94,151.24 | 07:57:16 10/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.36 | $88,082.54 | 08:00:15 10/02/2026 |
| 208 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 209 |  TGEX |
TON/USDT | $1.36 | $84,526.64 | 07:54:15 10/02/2026 |
| 210 | AstralX |
TON/USDT | $1.36 | $82,581.31 | 08:00:15 10/02/2026 |
| 211 | Kraken |
TON/EUR | $1.36 | $82,540.34 | 07:59:54 10/02/2026 |
| 212 | B2Z Exchange |
TON/USDT | $1.36 | $82,485.62 | 08:00:07 10/02/2026 |
| 213 | BITmarkets |
TON/USDT | $1.36 | $82,485.62 | 08:00:08 10/02/2026 |
| 214 | BTSE |
TON/USDT | $1.36 | $82,340.97 | 07:57:08 10/02/2026 |
| 215 | Bitrue |
TON/USDC | $1.36 | $80,687.61 | 07:57:08 10/02/2026 |
| 216 |  BingX |
TONCOIN/USDT | $1.36 | $76,922.89 | 07:54:08 10/02/2026 |
| 217 | Toobit |
TON/USDC | $1.36 | $73,273.52 | 07:57:10 10/02/2026 |
| 218 | Binance |
TON/FDUSD | $1.36 | $70,596.45 | 07:56:54 10/02/2026 |
| 219 |  ONUS Pro |
TON/USDT | $1.36 | $67,784.39 | 07:54:16 10/02/2026 |
| 220 | Binance |
TON/TRY | $1.36 | $67,651.94 | 07:56:42 10/02/2026 |
| 221 |  Paribu |
TON/TRY | $1.36 | $66,140.71 | 08:02:23 10/02/2026 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.36 | $63,967.66 | 07:54:12 10/02/2026 |
| 223 | Tebbit |
TON/USDT | $1.36 | $63,877.74 | 08:00:16 10/02/2026 |
| 224 |  Coins.ph |
TON/PHP | $1.36 | $61,728.09 | 07:54:13 10/02/2026 |
| 225 |  Aster |
TON/USDT | $1.36 | $60,164.87 | 07:54:15 10/02/2026 |
| 226 | Cofinex |
TON/EUR | $1.36 | $59,507.29 | 08:00:07 10/02/2026 |
| 227 | AscendEX |
TON/USDT | $1.35 | $58,292.95 | 07:54:11 10/02/2026 |
| 228 | BYDFi |
TON/USDC | $1.36 | $56,321.63 | 07:54:11 10/02/2026 |
| 229 | ONUS Pro |
TON/VNDC | $1.36 | $56,023.75 | 07:54:14 10/02/2026 |
| 230 |  BitMEX |
TON/USDT | $1.35 | $53,986.51 | 07:57:15 10/02/2026 |
| 231 | Cofinex |
TON/USDT | $1.36 | $53,969.39 | 08:00:07 10/02/2026 |
| 232 |  CoinCola |
TON/USDT | $1.36 | $53,358.00 | 08:00:08 10/02/2026 |
| 233 |  Coincall |
TON/USD | $1.36 | $52,701.41 | 08:03:15 10/02/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.36 | $50,167.17 | 07:57:12 10/02/2026 |
| 235 |  Tokpie |
TON/USDT | $1.36 | $48,652.98 | 08:00:09 10/02/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $48,172.66 | 07:54:12 10/02/2026 |
| 237 |  BitStorage |
TON/USDT | $1.36 | $47,457.47 | 08:00:10 10/02/2026 |
| 238 |  XBO.com |
TON/USDT | $1.36 | $47,417.21 | 07:54:09 10/02/2026 |
| 239 | STON.fi |
REDO/TON | $0.03932 | $46,876.44 | 07:55:08 10/02/2026 |
| 240 | TGEX |
TON/USDT | $1.36 | $43,950.03 | 07:54:07 10/02/2026 |
| 241 | Bybit |
TON/USDC | $1.36 | $39,790.51 | 07:54:09 10/02/2026 |
| 242 | Dex-Trade |
TON/USDC | $1.36 | $39,702.39 | 07:57:07 10/02/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.36 | $38,217.24 | 07:57:14 10/02/2026 |
| 244 |  Crypto.com Exchange |
TON/USDT | $1.36 | $38,140.96 | 07:57:15 10/02/2026 |
| 245 | XBO.com |
TON/EUR | $1.36 | $37,997.04 | 07:54:09 10/02/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.36 | $37,899.36 | 08:04:19 10/02/2026 |
| 247 |  Coinbase International Exchange |
TON/USDC | $1.36 | $36,376.90 | 08:00:16 10/02/2026 |
| 248 | XBO.com |
TON/USD | $1.36 | $34,221.09 | 07:54:09 10/02/2026 |
| 249 | XBO.com |
TON/USDC | $1.36 | $28,817.96 | 07:54:09 10/02/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.36 | $28,029.57 | 07:54:08 10/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/TON | $2,079.43 | $28,018.90 | 07:09:11 10/02/2026 |
| 252 | BitMEX |
TON/USD | $1.36 | $27,060.86 | 07:57:15 10/02/2026 |
| 253 |  Binance TR |
TON/TRY | $1.36 | $27,030.97 | 07:57:12 10/02/2026 |
| 254 |  Bithumb |
TON/KRW | $1.38 | $26,539.74 | 07:59:54 10/02/2026 |
| 255 | STON.fi |
TON/TSTON | $1.36 | $25,104.60 | 05:51:12 10/02/2026 |
| 256 | LeveX |
TON/USDT | $1.36 | $24,595.95 | 08:00:12 10/02/2026 |
| 257 | Crypto.com Exchange |
TON/USD | $1.36 | $23,791.95 | 07:57:15 10/02/2026 |
| 258 | KuCoin |
TON/USDC | $1.35 | $21,874.41 | 07:56:23 10/02/2026 |
| 259 | STON.fi |
GRAM/TON | $0.002662 | $20,477.62 | 06:48:14 10/02/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.34 | $19,989.73 | 08:03:20 10/02/2026 |
| 261 |  Bybit EU |
TON/USDC | $1.36 | $16,910.99 | 07:27:12 10/02/2026 |
| 262 | Pionex |
TON/USDT | $1.36 | $15,414.07 | 07:57:16 10/02/2026 |
| 263 | DeDust |
TON/UTYA | $1.35 | $14,606.93 | 07:45:31 10/02/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.36 | $13,644.07 | 07:54:11 10/02/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.36 | $12,731.67 | 07:57:08 10/02/2026 |
| 266 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $11,934.42 | 07:59:53 10/02/2026 |
| 267 |  Bitso |
TON/USD | $1.36 | $11,754.90 | 07:59:53 10/02/2026 |
| 268 | Kanga Exchange |
TON/USDC | $1.35 | $11,136.65 | 07:54:11 10/02/2026 |
| 269 | DeDust |
TON/GRAM | $1.35 | $9,814.06 | 06:58:05 10/02/2026 |
| 270 | STON.fi |
PX/TON | $0.02263 | $9,167.76 | 06:30:33 10/02/2026 |
| 271 | Bitget |
TON/EUR | $1.36 | $9,019.83 | 07:54:11 10/02/2026 |
| 272 | SunX |
TON/USDT | $1.36 | $8,684.24 | 08:00:17 10/02/2026 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.36 | $8,504.26 | 07:59:53 10/02/2026 |
| 274 | ONUS Pro |
TON/USDT | $1.36 | $8,143.42 | 07:54:14 10/02/2026 |
| 275 |  VinDAX |
TON/USDT | $1.36 | $7,566.66 | 08:00:13 10/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9991 | $7,296.18 | 06:51:27 10/02/2026 |
| 277 | PointPay |
TON/USDC | $1.36 | $6,835.34 | 07:57:07 10/02/2026 |
| 278 | Cryptomus |
TON/USDC | $1.35 | $6,732.00 | 07:57:11 10/02/2026 |
| 279 |  Dzengi.com |
TON/USD | $1.35 | $6,675.19 | 08:00:08 10/02/2026 |
| 280 | Kanga Exchange |
TON/USDT | $1.36 | $6,552.30 | 07:54:11 10/02/2026 |
| 281 | STON.fi |
SP/TON | $0.003264 | $6,369.94 | 07:57:23 10/02/2026 |
| 282 | STON.fi v2 |
NOT/TON | $0.0003952 | $5,925.89 | 07:45:45 10/02/2026 |
| 283 | STON.fi v2 |
STON/TON | $0.4351 | $5,804.46 | 06:41:33 10/02/2026 |
| 284 | Bitfinex |
TON/USD | $1.36 | $5,782.11 | 07:59:23 10/02/2026 |
| 285 | BitxEX |
TON/USDT | $1.36 | $5,745.62 | 08:00:16 10/02/2026 |
| 286 |  HashKey Exchange |
TON/USD | $1.36 | $5,594.23 | 07:57:11 10/02/2026 |
| 287 | DeDust |
TON/GOMINING | $1.36 | $5,540.45 | 02:13:24 10/02/2026 |
| 288 | STON.fi |
TON/ECOR | $1.37 | $5,332.19 | 07:52:49 10/02/2026 |
| 289 |  CoinDCX |
TON/INR | $1.47 | $5,294.66 | 08:00:19 10/02/2026 |
| 290 |  Bitlo |
TON/USDT | $1.36 | $5,281.53 | 08:00:08 10/02/2026 |
| 291 | B2Z Exchange |
TON/USDC | $1.36 | $5,098.03 | 08:00:07 10/02/2026 |
| 292 | BITmarkets |
TON/USDC | $1.36 | $5,098.03 | 08:00:08 10/02/2026 |
| 293 | STON.fi v2 |
BabyDoge/TON | $0.000000000385 | $4,908.55 | 07:40:27 10/02/2026 |
| 294 | STON.fi v2 |
WOOF/TON | $0.00002910 | $4,624.13 | 05:49:15 10/02/2026 |
| 295 | CoinEx |
TON/BTC | $1.36 | $4,591.35 | 07:59:53 10/02/2026 |
| 296 | Bitfinex |
TON/USDT | $1.36 | $4,228.92 | 07:59:53 10/02/2026 |
| 297 | Kraken |
TON/USDC | $1.36 | $4,114.69 | 07:59:54 10/02/2026 |
| 298 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $3,793.42 | 07:37:22 10/02/2026 |
| 299 |  Arkham |
TON/USDT | $1.36 | $3,568.66 | 08:00:18 10/02/2026 |
| 300 | STON.fi v2 |
MAJOR/TON | $0.08403 | $3,494.37 | 07:47:51 10/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,726,911 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.