Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,262,513,419,100 Khối lượng (24h): $204,530,781,141 Thị phần: BTC: 58.8%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #27 14:38:00 15/11/2025
Giá Toncoin (TON)
$1.85 -5.62%
0.00001923 BTC 51,256 VND
Thấp: $1.81 Cao: $1.97

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OnebullEx OnebullEx TON/USDT $1.84 $119,769,664 14:03:10 15/11/2025
2 BTCC BTCC TON/USDT $1.85 $94,990,196 13:57:16 15/11/2025
3 YUBIT YUBIT TON/USDT $1.85 $82,174,980 13:57:15 15/11/2025
4 Darkex Exchange Darkex Exchange TON/USDT $1.85 $68,612,893 13:57:18 15/11/2025
5 FameEX FameEX TON/USDT $2.07 $65,851,216 23:12:17 13/11/2025
6 Binance Binance TON/USDT $1.85 $65,529,001 13:54:16 15/11/2025
7 OnebullEx OnebullEx TON/USDT $1.85 $65,351,544 13:57:17 15/11/2025
8 Superp Superp TON/USDT $1.85 $54,784,870 13:57:16 15/11/2025
9 Top.one Top.one TON/USDT $1.85 $45,797,717 13:57:16 15/11/2025
10 Tapbit Tapbit TON/USDT $1.84 $41,756,359 13:57:16 15/11/2025
11 Bybit Bybit TON/USDT $1.85 $40,914,786 13:54:17 15/11/2025
12 Ju.com Ju.com TON/USDT $1.85 $39,221,572 13:18:16 15/11/2025
13 Batonex Batonex TON/USDT $1.85 $38,453,656 13:57:16 15/11/2025
14 Echobit Echobit TON/USDT $1.84 $37,653,557 13:57:16 15/11/2025
15 WEEX WEEX TON/USDT $1.84 $36,205,741 13:57:17 15/11/2025
16 Lighter Lighter TON/USDC $1.98 $33,002,336 13:57:16 15/11/2025
17 BitxEX BitxEX TON/USDT $1.85 $32,721,725 14:00:09 15/11/2025
18 IBIT Global IBIT Global TON/USDT $1.85 $32,641,901 13:57:17 15/11/2025
19 Hotcoin Hotcoin TON/USDT $1.85 $32,286,777 13:57:18 15/11/2025
20 BYDFi BYDFi TON/USDT $2.19 $32,285,279 13:57:17 15/11/2025
21 WhiteBIT WhiteBIT TON/USDT $1.85 $30,026,796 13:42:15 15/11/2025
22 OKX OKX TON/USDT $1.85 $27,901,237 13:52:47 15/11/2025
23 GaiaEx GaiaEx TON/USDT $1.85 $22,224,732 13:48:16 15/11/2025
24 Hibt Hibt TON/USDT $1.85 $21,536,112 13:45:37 15/11/2025
25 BiKing BiKing TON/USDT $1.85 $20,937,476 13:45:18 15/11/2025
26 Binance Binance TON/USDT $1.85 $19,765,700 13:56:54 15/11/2025
27 LBank LBank TON/USDT $1.84 $17,220,410 13:57:17 15/11/2025
28 Coinlocally Coinlocally TON/USDT $1.85 $17,178,797 14:00:08 15/11/2025
29 KuCoin KuCoin TON/USDT $1.85 $15,488,626 13:56:23 15/11/2025
30 CoinW CoinW TON/USDT $1.84 $15,047,202 13:57:17 15/11/2025
31 ApeX Omni ApeX Omni TON/USDT $1.85 $14,331,903 13:57:16 15/11/2025
32 MEXC MEXC TONCOIN/USDT $1.85 $14,015,961 13:54:17 15/11/2025
33 Dmex Dmex TON/USD $1.85 $13,026,673 13:57:15 15/11/2025
34 Zoomex Zoomex TON/USDT $1.85 $12,255,408 13:57:17 15/11/2025
35 BiKing BiKing TON/USDT $1.85 $12,131,218 13:45:08 15/11/2025
36 Gems Trade Gems Trade TON/USDT $1.85 $12,117,768 14:00:10 15/11/2025
37 OKX OKX TON/USDT $1.85 $12,095,802 13:56:54 15/11/2025
38 Hibt Hibt TON/USDT $1.85 $11,922,420 13:45:11 15/11/2025
39 Deepcoin Deepcoin TON/USDT $1.85 $11,671,429 13:57:16 15/11/2025
40 Hotcoin Hotcoin TON/USDT $1.85 $11,401,586 13:55:30 15/11/2025
41 CoinP CoinP TON/USDT $1.85 $11,136,984 13:57:11 15/11/2025
42 Websea Websea TON/USDT $1.85 $10,713,449 13:57:16 15/11/2025
43 SuperEx SuperEx TON/USDT $1.85 $10,605,814 13:36:11 15/11/2025
44 AscendEX AscendEX TON/USDT $1.85 $10,247,254 13:45:15 15/11/2025
45 CoinP CoinP TON/USDT $1.84 $9,827,999 13:57:15 15/11/2025
46 Bybit Bybit TON/USDT $1.84 $9,801,614 13:51:12 15/11/2025
47 Koinbay Koinbay TON/USDT $5.47 $9,785,074 13:42:15 15/11/2025
48 Bitrue Bitrue TON/USDT $1.84 $9,609,677 13:57:16 15/11/2025
49 B2Z Exchange B2Z Exchange TON/USD $1.85 $9,598,257 13:57:16 15/11/2025
50 BITmarkets BITmarkets TON/USDT $1.84 $9,590,249 13:57:15 15/11/2025
51 BTSE BTSE TON/USDT $1.85 $9,521,586 13:36:15 15/11/2025
52 Coinlocally Coinlocally TON/USDT $1.85 $9,186,032 13:57:18 15/11/2025
53 YEX YEX TON/USDT $1.85 $9,128,314 13:48:17 15/11/2025
54 Bitget Bitget TON/USDT $1.85 $8,322,379 13:54:16 15/11/2025
55 Cofinex Cofinex TON/USDT $1.85 $8,282,487 13:57:15 15/11/2025
56 KuCoin KuCoin TON/USDT $1.85 $7,915,586 13:54:19 15/11/2025
57 FameEX FameEX TON/USDT $1.85 $7,909,759 13:57:11 15/11/2025
58 Ourbit Ourbit TON/USDT $1.84 $7,820,908 13:57:17 15/11/2025
59 BigONE BigONE TON/USDT $1.85 $7,785,385 13:57:15 15/11/2025
60 NovaEx NovaEx TON/USDT $1.85 $7,703,452 13:57:16 15/11/2025
61 CZR Exchange CZR Exchange TON/USDT $1.85 $7,574,922 13:57:16 15/11/2025
62 Zedxion Exchange Zedxion Exchange TON/USDT $1.85 $7,574,844 13:57:16 15/11/2025
63 CRMClick CRMClick TON/USDT $1.86 $7,557,218 13:33:11 15/11/2025
64 EasiCoin EasiCoin TON/USDT $1.85 $7,486,330 13:57:16 15/11/2025
65 MEXC MEXC TON/USDT $1.85 $7,457,184 13:48:15 15/11/2025
66 HTX HTX TON/USDT $1.85 $7,395,117 13:59:54 15/11/2025
67 Millionero Millionero TON/USDT $1.85 $7,376,509 14:00:08 15/11/2025
68 Toobit Toobit TON/USDT $1.84 $6,957,993 13:57:16 15/11/2025
69 WhiteBIT WhiteBIT TON/USDT $1.86 $6,531,284 13:39:11 15/11/2025
70 Echobit Echobit TON/USDT $1.85 $6,477,122 13:57:11 15/11/2025
71 Deepcoin Deepcoin TON/USDT $1.85 $6,095,670 13:57:11 15/11/2025
72 BitradeX BitradeX TON/USDT $1.85 $5,509,393 13:57:18 15/11/2025
73 VOOX Exchange VOOX Exchange TON/USDT $1.85 $5,309,174 13:57:19 15/11/2025
74 CoinW CoinW TON/USDT $1.85 $5,254,176 13:57:14 15/11/2025
75 WEEX WEEX TON/USDT $1.85 $4,996,230 13:57:12 15/11/2025
76 Cryptomus Cryptomus TON/USDT $1.86 $4,826,776 13:39:10 15/11/2025
77 SunPerp SunPerp TON/USDT $1.85 $4,761,411 13:57:17 15/11/2025
78 P2B P2B TON/USDT $1.85 $4,618,507 13:57:08 15/11/2025
79 Ourbit Ourbit TON/USDT $1.86 $4,593,866 13:39:11 15/11/2025
80 UZX UZX TON/USDT $1.85 $4,551,280 13:57:09 15/11/2025
81 Phemex Phemex TON/USDT $1.84 $4,456,584 13:57:16 15/11/2025
82 LBank LBank TON/USDT $1.85 $4,076,622 13:57:08 15/11/2025
83 Toobit Toobit TON/USDT $1.85 $4,002,294 13:57:10 15/11/2025
84 4E 4E TON/USDT $1.84 $3,986,435 13:57:23 15/11/2025
85 Biconomy.com Biconomy.com TON/USDT $1.85 $3,769,172 13:42:15 15/11/2025
86 BitradeX BitradeX TON/USDT $1.86 $3,625,630 13:36:07 15/11/2025
87 XT.COM XT.COM TON/USDT $1.85 $3,559,029 13:57:12 15/11/2025
88 Fastex Fastex TON/USDT $1.85 $3,518,004 13:57:09 15/11/2025
89 BitbabyExchange BitbabyExchange TON/USDT $1.85 $3,452,914 13:57:16 15/11/2025
90 Aivora Exchange Aivora Exchange TON/USDT $1.84 $3,437,274 13:57:17 15/11/2025
91 Hyperliquid Hyperliquid TON/USD $1.85 $3,344,073 13:57:16 15/11/2025
92 Bitunix Bitunix TON/USDT $1.85 $3,253,384 13:33:16 15/11/2025
93 CoinUp.io CoinUp.io TON/USDT $1.86 $2,975,479 13:36:18 15/11/2025
94 Biconomy.com Biconomy.com TON/USDT $1.84 $2,814,728 13:51:19 15/11/2025
95 OrangeX OrangeX TON/USDT $1.85 $2,633,069 13:45:12 15/11/2025
96 Fastex Fastex TON/USDC $1.85 $2,570,162 13:57:09 15/11/2025
97 Millionero Millionero TON/USDT $1.84 $2,538,807 13:57:16 15/11/2025
98 HitBTC HitBTC TONCOIN/USDT $1.86 $2,535,011 13:39:11 15/11/2025
99 Ju.com Ju.com TON/USDT $1.85 $2,390,985 13:30:12 15/11/2025
100 Gate Gate TON/USDT $1.85 $2,310,609 13:54:19 15/11/2025
101 Bitget Bitget TON/USDT $1.85 $2,303,216 13:51:11 15/11/2025
102 Gate Gate TON/USDT $1.85 $2,245,014 13:56:54 15/11/2025
103 XXKK XXKK TON/USDT $1.85 $2,084,050 14:00:08 15/11/2025
104 OrangeX OrangeX TON/USDT $1.85 $2,069,567 13:48:15 15/11/2025
105 BlockFin BlockFin TON/USDT $1.84 $2,058,870 13:48:22 15/11/2025
106 CoinEx CoinEx TON/USDT $1.85 $1,962,690 13:59:24 15/11/2025
107 BIT BIT TONCOIN/USDT $1.84 $1,953,398 13:57:55 15/11/2025
108 Azbit Azbit TON/USDT $1.85 $1,930,568 13:33:09 15/11/2025
109 BTCC BTCC TON/USDT $1.85 $1,923,050 13:57:12 15/11/2025
110 KCEX KCEX TON/USDT $1.84 $1,876,860 13:57:16 15/11/2025
111 Helix Helix TON/USDT $1.85 $1,819,510 13:57:16 15/11/2025
112 HTX HTX TON/USDT $1.85 $1,742,904 13:48:16 15/11/2025
113 CRMClick CRMClick TON/USDT $1.85 $1,735,181 13:33:16 15/11/2025
114 Tapbit Tapbit TON/USDT $1.85 $1,677,334 13:57:08 15/11/2025
115 AstralX AstralX TON/USDT $1.85 $1,631,280 14:00:08 15/11/2025
116 Bitunix Bitunix TON/USDT $1.85 $1,624,005 13:33:07 15/11/2025
117 Websea Websea TON/USDT $1.85 $1,596,801 14:00:09 15/11/2025
118 BlockFin BlockFin TON/USDT $1.85 $1,519,898 13:57:14 15/11/2025
119 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,353,049 13:58:59 15/11/2025
120 BitTap BitTap TON/USDT $1.85 $1,239,163 13:57:18 15/11/2025
121 BitDelta BitDelta TON/USDT $1.85 $1,188,282 13:51:19 15/11/2025
122 AstralX AstralX TON/USDT $1.84 $1,173,493 13:57:17 15/11/2025
123 4E 4E TON/USDT $1.85 $1,116,375 13:48:07 15/11/2025
124 MEXC MEXC TON/USDC $1.85 $1,103,593 13:48:15 15/11/2025
125 Binance Binance TON/USDC $1.85 $1,084,797 13:56:54 15/11/2025
126 VOOX Exchange VOOX Exchange TON/USDT $1.85 $1,069,196 14:00:10 15/11/2025
127 MGBX MGBX TON/USDT $1.85 $1,031,143 14:00:09 15/11/2025
128 EXMO.ME EXMO.ME TON/BTC $1.86 $1,000,600 13:39:08 15/11/2025
129 Blynex Blynex TON/USDT $1.85 $985,262 14:00:07 15/11/2025
130 EXMO EXMO TON/BTC $1.85 $978,332 14:00:08 15/11/2025
131 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,588 14:00:09 15/11/2025
132 Aivora Exchange Aivora Exchange TON/USDT $1.85 $926,690 14:00:09 15/11/2025
133 BloFin BloFin TON/USDT $1.85 $917,533 13:45:10 15/11/2025
134 EdgeX EdgeX TON/USD $1.85 $912,035 13:57:16 15/11/2025
135 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.85 $874,208 14:00:07 15/11/2025
136 ONUS Pro ONUS Pro TON/USDT $1.87 $872,502 13:36:14 15/11/2025
137 Bitop Bitop TON/USDT $1.85 $870,172 13:06:11 15/11/2025
138 BitKan BitKan TON/USDT $1.85 $848,313 14:00:08 15/11/2025
139 BIT BIT TONCOIN/USDT $1.84 $844,955 14:03:00 15/11/2025
140 KCEX KCEX TON/USDT $1.85 $840,084 13:57:09 15/11/2025
141 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.85 $812,103 13:51:11 15/11/2025
142 Bitcastle Bitcastle TON/USDT $1.85 $797,155 13:57:17 15/11/2025
143 STON.fi STON.fi USDT/TON $1.00 $771,652 13:50:26 15/11/2025
144 SecondBTC SecondBTC TON/USDT $1.85 $750,702 14:00:11 15/11/2025
145 MEXC MEXC TON/EUR $1.85 $748,994 13:48:15 15/11/2025
146 BitMart BitMart TON/USDT $1.85 $733,248 13:57:09 15/11/2025
147 NovaEx NovaEx TON/USDT $1.85 $725,158 14:00:07 15/11/2025
148 DeDust DeDust TON/USDT $1.86 $660,542 13:56:05 15/11/2025
149 Nivex Nivex TON/USDT $1.84 $647,509 14:03:07 15/11/2025
150 EXMO.ME EXMO.ME TON/USDT $1.86 $645,627 13:39:08 15/11/2025
151 GroveX GroveX TON/USDT $1.85 $641,849 13:33:08 15/11/2025
152 EXMO EXMO TON/USDT $1.85 $641,128 14:00:08 15/11/2025
153 Phemex Phemex TON/USDT $1.84 $622,319 13:57:11 15/11/2025
154 PointPay PointPay TON/USDT $1.85 $613,107 13:57:10 15/11/2025
155 DigiFinex DigiFinex TON/USDT $1.86 $597,258 13:33:11 15/11/2025
156 Grvt Grvt TON/USDT $1.85 $547,602 13:57:16 15/11/2025
157 BitTap BitTap TON/USDT $1.84 $504,445 14:00:12 15/11/2025
158 Vest Exchange Vest Exchange TON/USD $1.85 $494,988 13:57:19 15/11/2025
159 BVOX BVOX TON/USDT $1.86 $493,294 13:39:13 15/11/2025
160 Bitrue Bitrue TON/USD1 $1.85 $487,626 13:57:07 15/11/2025
161 Kraken Kraken TON/USD $1.85 $460,478 13:59:54 15/11/2025
162 BingX BingX TONCOIN/USDT $1.86 $459,226 13:39:10 15/11/2025
163 Millionero Millionero TON/USDC $1.85 $454,876 14:00:08 15/11/2025
164 Bitrue Bitrue TON/USDT $1.85 $446,039 13:57:07 15/11/2025
165 Bullish Bullish TON/USDC $1.85 $445,655 13:57:09 15/11/2025
166 Antarctic Antarctic TON/USDT $1.85 $440,487 13:57:21 15/11/2025
167 Dex-Trade Dex-Trade TON/USDT $1.85 $439,175 13:51:09 15/11/2025
168 Pionex Pionex TON/USDT $1.85 $428,301 13:57:08 15/11/2025
169 WhiteBIT WhiteBIT TON/USDC $1.86 $416,643 13:39:11 15/11/2025
170 Bitrue Bitrue TON/XRP $1.85 $406,449 13:57:07 15/11/2025
171 GaiaEx GaiaEx TON/USDT $1.85 $390,027 14:00:08 15/11/2025
172 Zedxion Exchange Zedxion Exchange TON/USDT $1.85 $389,991 14:00:11 15/11/2025
173 Koinbay Koinbay TON/USDT $1.85 $389,991 14:00:11 15/11/2025
174 CZR Exchange CZR Exchange TON/USDT $1.85 $389,991 14:00:09 15/11/2025
175 Salavi Exchange Salavi Exchange TON/USDT $1.85 $374,369 14:00:09 15/11/2025
176 Zedcex Exchange Zedcex Exchange TON/USDT $1.86 $361,492 13:36:09 15/11/2025
177 Extended Extended TON/USD $1.85 $355,736 13:57:16 15/11/2025
178 Ju.com Ju.com TON/USDC $1.85 $337,095 13:30:12 15/11/2025
179 BitxEX BitxEX TON/USDT $1.84 $323,721 13:57:17 15/11/2025
180 BlueBit BlueBit TON/USDT $1.84 $318,116 14:03:10 15/11/2025
181 Backpack Exchange Backpack Exchange TON/USDC $1.85 $292,099 13:57:16 15/11/2025
182 SpireX SpireX TON/USDT $2.12 $289,501 14:51:10 10/11/2025
183 SuperEx SuperEx TON/USDC $1.85 $287,221 13:36:11 15/11/2025
184 NexDAX NexDAX TON/USDT $1.85 $277,130 14:00:15 15/11/2025
185 Bitvavo Bitvavo TON/EUR $1.85 $269,388 13:57:09 15/11/2025
186 Bitazza Bitazza TON/USDT $1.84 $258,753 14:00:08 15/11/2025
187 Cofinex Cofinex TON/USDC $1.85 $245,609 13:57:15 15/11/2025
188 Toobit Toobit TON/USDC $1.85 $245,320 13:57:10 15/11/2025
189 CoinCatch CoinCatch TON/USDT $1.85 $234,926 13:48:21 15/11/2025
190 Pionex Pionex TON/BTC $1.85 $234,496 13:57:17 15/11/2025
191 ZKE ZKE TON/USDT $1.85 $233,995 14:00:10 15/11/2025
192 Defx Defx TON/USDC $1.85 $232,449 13:57:16 15/11/2025
193 LeveX LeveX TON/USDT $1.85 $222,278 13:57:16 15/11/2025
194 Bitfinex Bitfinex TON/USDT $1.85 $221,489 13:57:15 15/11/2025
195 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.85 $213,246 13:57:16 15/11/2025
196 ONUS Pro ONUS Pro TON/VNDC $1.85 $210,029 13:36:14 15/11/2025
197 BiFinance BiFinance TON/USDT $1.85 $207,551 13:33:13 15/11/2025
198 Binance Binance TON/TRY $1.87 $206,844 13:56:42 15/11/2025
199 All InX All InX TON/USDT $1.85 $196,241 14:00:09 15/11/2025
200 BITmarkets BITmarkets TON/USD $1.85 $186,617 14:00:08 15/11/2025
201 MGBX MGBX TON/USDT $1.84 $183,403 13:57:17 15/11/2025
202 EXMO EXMO TON/USDC $1.85 $181,808 14:00:08 15/11/2025
203 B2Z Exchange B2Z Exchange TON/USD $1.85 $180,514 14:03:10 15/11/2025
204 Kraken Kraken TON/EUR $1.85 $166,826 13:59:54 15/11/2025
205 ONUS Pro ONUS Pro TON/USDT $1.86 $160,072 13:36:16 15/11/2025
206 Bybit Bybit TON/USDC $1.85 $154,905 13:51:12 15/11/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.83 $153,911 12:13:59 15/11/2025
208 Nivex Nivex TON/USDT $1.85 $151,392 13:57:18 15/11/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.85 $149,192 13:59:23 15/11/2025
210 PrimeXBT PrimeXBT TON/USDT $1.84 $139,747 13:57:17 15/11/2025
211 Coincall Coincall TON/USD $1.85 $137,842 13:57:16 15/11/2025
212 Paradex Paradex TON/USD $1.85 $136,334 13:57:16 15/11/2025
213 CoinCola CoinCola TON/USDT $1.85 $129,347 14:00:07 15/11/2025
214 Bitcastle Bitcastle TON/USDT $1.85 $124,275 14:00:11 15/11/2025
215 BloFin BloFin TON/USDT $1.86 $121,315 13:42:17 15/11/2025
216 Bit2Me Bit2Me TON/USDC $1.85 $119,811 14:00:08 15/11/2025
217 BITmarkets BITmarkets TON/USDT $1.85 $117,460 14:00:08 15/11/2025
218 BTSE BTSE TON/USDT $1.86 $115,392 13:36:07 15/11/2025
219 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.86 $114,667 13:59:01 15/11/2025
220 UEEx UEEx TON/USDT $1.86 $113,455 13:33:07 15/11/2025
221 B2Z Exchange B2Z Exchange TON/USDT $1.84 $112,960 14:03:10 15/11/2025
222 MEXC MEXC TON/USDC $1.85 $112,448 13:54:17 15/11/2025
223 Bitfinex Bitfinex TON/USDT $1.85 $111,105 13:59:53 15/11/2025
224 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.85 $109,845 13:57:15 15/11/2025
225 Binance Binance TON/BTC $1.85 $108,772 13:56:54 15/11/2025
226 BitStorage BitStorage TON/USDT $1.85 $96,195.70 14:00:07 15/11/2025
227 Paribu Paribu TON/TRY $1.87 $96,142.68 14:02:53 15/11/2025
228 Bithumb Bithumb TON/KRW $1.92 $93,638.55 13:59:53 15/11/2025
229 Bitrue Bitrue TON/USDC $1.85 $85,998.47 13:57:07 15/11/2025
230 Binance Binance TON/FDUSD $1.85 $85,721.84 13:56:42 15/11/2025
231 Dex-Trade Dex-Trade TON/USDC $1.85 $82,901.00 13:51:09 15/11/2025
232 Kraken Kraken TON/USDT $1.84 $78,350.51 13:59:54 15/11/2025
233 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.85 $77,590.33 13:57:15 15/11/2025
234 OKX OKX TON/USD $1.85 $73,944.89 13:56:54 15/11/2025
235 BYDFi BYDFi TON/USDT $1.85 $71,267.42 13:30:08 15/11/2025
236 Cofinex Cofinex TON/USDT $1.85 $70,496.44 14:00:08 15/11/2025
237 STON.fi STON.fi PX/TON $0.02242 $68,947.52 13:50:21 15/11/2025
238 Pionex Pionex TON/USDT $1.84 $68,312.76 13:57:17 15/11/2025
239 XBO.com XBO.com TON/USDT $1.85 $65,960.53 14:00:07 15/11/2025
240 Tokpie Tokpie TON/USDT $1.84 $65,708.28 14:03:11 15/11/2025
241 CriptoSwaps CriptoSwaps TON/USDT $1.85 $61,862.13 13:57:09 15/11/2025
242 Cofinex Cofinex TON/EUR $1.85 $58,162.75 14:00:08 15/11/2025
243 Aster Aster TON/USDT $1.85 $55,876.35 13:54:16 15/11/2025
244 STON.fi STON.fi UTYA/TON $0.008552 $53,556.27 13:46:22 15/11/2025
245 Bitfinex Bitfinex TON/USD $1.85 $53,319.18 13:59:53 15/11/2025
246 AscendEX AscendEX TON/USDT $1.85 $53,255.82 13:45:11 15/11/2025
247 XBO.com XBO.com TON/EUR $1.85 $50,750.03 14:00:07 15/11/2025
248 TGEX TGEX TON/USDT $1.86 $48,150.42 13:39:10 15/11/2025
249 Binance TR Binance TR TON/TRY $1.86 $46,848.50 13:57:10 15/11/2025
250 BitMEX BitMEX TON/USDT $1.85 $46,573.37 13:57:15 15/11/2025
251 LeveX LeveX TON/USDT $1.85 $46,486.92 14:00:08 15/11/2025
252 XBO.com XBO.com TON/USD $1.85 $45,641.71 14:00:07 15/11/2025
253 CoinUp.io CoinUp.io TON/USDT $1.86 $44,519.54 13:36:10 15/11/2025
254 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.85 $44,411.09 13:30:10 15/11/2025
255 XBO.com XBO.com TON/USDC $1.85 $40,575.26 14:00:07 15/11/2025
256 Dzengi.com Dzengi.com TON/USD $1.84 $40,407.74 14:00:08 15/11/2025
257 BitMEX BitMEX TON/USD $1.83 $38,291.53 13:57:15 15/11/2025
258 DeDust DeDust TON/JVT $1.85 $37,686.19 13:51:00 15/11/2025
259 STON.fi v2 STON.fi v2 NOT/TON $0.0007433 $36,051.29 13:59:16 15/11/2025
260 WOO X WOO X TON/USDT $1.85 $35,203.91 13:57:15 15/11/2025
261 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.85 $35,084.52 13:59:01 15/11/2025
262 KuCoin KuCoin TON/USDC $1.85 $32,189.98 13:56:23 15/11/2025
263 VinDAX VinDAX TON/USDT $1.85 $31,345.71 14:00:09 15/11/2025
264 STON.fi STON.fi GRAM/TON $0.003312 $30,656.13 12:26:09 15/11/2025
265 Arkham Arkham TON/USDT $1.85 $30,079.22 13:57:18 15/11/2025
266 STON.fi STON.fi TON/TSTON $1.85 $28,675.71 12:54:10 15/11/2025
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,119.61 $28,469.52 12:01:47 15/11/2025
268 Bitso Bitso TON/USD $1.85 $28,446.03 13:59:53 15/11/2025
269 BingX BingX TONCOIN/USDC $1.86 $28,177.97 13:39:10 15/11/2025
270 dYdX v4 dYdX v4 TON/USD $1.84 $27,084.46 13:58:18 15/11/2025
271 Crypto.com Exchange Crypto.com Exchange TON/USD $1.85 $25,169.09 13:30:10 15/11/2025
272 STON.fi STON.fi LAMBO/TON $0.001009 $25,146.19 13:54:24 15/11/2025
273 STON.fi STON.fi REDO/TON $0.03932 $22,426.61 13:57:00 15/11/2025
274 STON.fi STON.fi NOT/TON $0.0007357 $21,894.41 12:32:03 15/11/2025
275 Bybit Bybit TON/EUR $1.85 $20,202.90 13:51:12 15/11/2025
276 Ekbit Ekbit TON/USDT $1.85 $19,964.15 14:00:07 15/11/2025
277 Kraken Kraken TON/USDC $1.86 $18,734.91 13:59:54 15/11/2025
278 DeDust DeDust TON/NOT $1.86 $18,335.99 13:44:18 15/11/2025
279 STON.fi STON.fi TON/JVT $1.86 $18,325.47 13:19:31 15/11/2025
280 WhiteBIT WhiteBIT TON/EUR $1.84 $17,641.13 13:39:11 15/11/2025
281 CoinDCX CoinDCX TON/INR $1.98 $16,966.23 13:39:17 15/11/2025
282 DeDust DeDust TON/PX $1.86 $16,507.79 13:50:06 15/11/2025
283 Bybit EU Bybit EU TON/USDC $1.85 $15,465.73 14:00:07 15/11/2025
284 BYDFi BYDFi TON/USDC $1.85 $14,657.32 13:30:08 15/11/2025
285 DeDust DeDust TON/GRAM $1.84 $14,516.08 11:33:02 15/11/2025
286 PointPay PointPay TON/USDC $1.85 $13,977.26 13:57:10 15/11/2025
287 HashKey Exchange HashKey Exchange TON/USD $1.85 $13,325.34 13:57:11 15/11/2025
288 WEEX WEEX TON/USDC $1.85 $12,509.39 13:57:12 15/11/2025
289 STON.fi v2 STON.fi v2 WOOF/TON $0.00002675 $12,474.00 12:20:09 15/11/2025
290 STON.fi STON.fi ESIM/TON $0.002516 $12,214.50 08:13:50 15/11/2025
291 Kanga Exchange Kanga Exchange TON/USDC $1.86 $12,175.62 13:39:07 15/11/2025
292 STON.fi v2 STON.fi v2 MAJOR/TON $0.09035 $11,531.97 13:48:41 15/11/2025
293 CoinEx CoinEx TON/USDC $1.85 $11,185.63 13:59:54 15/11/2025
294 DeDust DeDust TON/DOGS $1.85 $11,185.55 13:47:14 15/11/2025
295 CoinDCX CoinDCX TON/USDT $1.86 $10,630.05 13:39:17 15/11/2025
296 STON.fi STON.fi TON/ECOR $1.86 $10,034.33 12:57:07 15/11/2025
297 Cryptomus Cryptomus TON/USDC $1.85 $9,955.02 13:39:10 15/11/2025
298 Coins.ph Coins.ph TON/PHP $1.86 $9,853.21 14:00:16 15/11/2025
299 STON.fi v2 STON.fi v2 STON/TON $0.4660 $9,730.14 13:39:49 15/11/2025
300 HashKey Global HashKey Global TON/USDT $1.85 $9,613.01 13:57:11 15/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:10 15/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,769,664 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá