Toncoin TON
Xếp hạng #17
16:43:00 09/05/2026
Giá Toncoin (TON)
$2.48 -7.13%
0.00003092 BTC
65,502 VND
Thấp: $2.48
Cao: $2.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.53 | $2,464,157,908 | 15:57:18 09/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.53 | $681,846,396 | 16:00:16 09/05/2026 |
| 3 |  Binance |
TON/USDT | $2.53 | $620,494,018 | 15:54:16 09/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.52 | $493,271,423 | 15:57:16 09/05/2026 |
| 5 |  KTX |
TON/USDT | $2.53 | $449,275,228 | 16:00:15 09/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.53 | $346,591,802 | 15:54:15 09/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.53 | $307,193,018 | 16:00:17 09/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.53 | $248,884,488 | 15:54:16 09/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.53 | $220,104,135 | 15:54:17 09/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.53 | $197,594,849 | 16:00:16 09/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $2.52 | $166,826,489 | 15:57:16 09/05/2026 |
| 12 |  BTCC |
TON/USDT | $2.53 | $151,614,528 | 15:57:16 09/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.53 | $143,768,561 | 15:57:15 09/05/2026 |
| 14 |  Echobit |
TON/USDT | $2.52 | $139,730,961 | 15:57:16 09/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.53 | $126,303,320 | 16:00:16 09/05/2026 |
| 16 | Binance |
TON/USDT | $2.53 | $125,855,859 | 15:56:42 09/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.53 | $121,043,888 | 16:00:16 09/05/2026 |
| 18 |  BitxEX |
TON/USDT | $2.54 | $118,731,478 | 16:00:10 09/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.53 | $105,774,323 | 15:57:26 09/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.53 | $104,598,792 | 15:57:16 09/05/2026 |
| 21 |  Deepcoin |
TON/USDT | $2.52 | $96,332,023 | 15:57:15 09/05/2026 |
| 22 |  BlockFin |
TON/USDT | $2.54 | $88,449,129 | 16:00:22 09/05/2026 |
| 23 |  Websea |
TON/USDT | $2.53 | $84,064,476 | 16:00:17 09/05/2026 |
| 24 |  Bitbase |
TON/USDT | $2.52 | $83,173,452 | 15:57:16 09/05/2026 |
| 25 |  MGBX |
TON/USDT | $2.52 | $78,575,760 | 15:57:17 09/05/2026 |
| 26 | Deepcoin |
TON/USDT | $2.53 | $77,041,325 | 15:57:11 09/05/2026 |
| 27 |  Zoomex |
TON/USDT | $2.53 | $74,597,234 | 15:54:22 09/05/2026 |
| 28 |  BloFin |
TON/USDT | $2.52 | $72,358,816 | 15:57:16 09/05/2026 |
| 29 |  Tapbit |
TON/USDT | $2.53 | $68,919,888 | 15:57:15 09/05/2026 |
| 30 |  Toobit |
TON/USDT | $2.53 | $66,806,470 | 15:57:16 09/05/2026 |
| 31 |  Cofinex |
TON/USDT | $2.53 | $65,062,596 | 16:00:17 09/05/2026 |
| 32 |  SuperEx |
TON/USDT | $2.53 | $64,552,655 | 15:54:08 09/05/2026 |
| 33 |  Coinlocally |
TON/USDT | $2.54 | $64,038,061 | 16:00:09 09/05/2026 |
| 34 | BTCC |
TON/USDT | $2.53 | $62,906,859 | 15:57:10 09/05/2026 |
| 35 |  XT.COM |
TON/USDT | $2.52 | $62,038,454 | 15:57:37 09/05/2026 |
| 36 |  CoinW |
TON/USDT | $2.52 | $59,349,188 | 15:57:17 09/05/2026 |
| 37 |  AEGET |
TON/USDT | $2.54 | $56,157,071 | 16:00:20 09/05/2026 |
| 38 |  BingX |
TONCOIN/USDT | $2.53 | $55,832,028 | 15:57:17 09/05/2026 |
| 39 |  AstralX |
TON/USDT | $2.54 | $54,972,568 | 16:00:09 09/05/2026 |
| 40 |  KuCoin |
TON/USDT | $2.53 | $51,246,573 | 15:56:23 09/05/2026 |
| 41 |  BTSE |
TON/USDT | $2.52 | $48,025,041 | 15:57:15 09/05/2026 |
| 42 |  B2Z Exchange |
TON/USD | $2.54 | $46,133,201 | 16:00:15 09/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.54 | $46,112,423 | 16:00:15 09/05/2026 |
| 44 |  OneBullEx |
TON/USDT | $2.54 | $45,633,656 | 16:00:27 09/05/2026 |
| 45 |  Gate |
TON/USDT | $2.53 | $42,139,290 | 15:54:19 09/05/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $2.53 | $37,987,774 | 16:00:11 09/05/2026 |
| 47 | BiKing |
TON/USDT | $2.54 | $36,507,950 | 15:54:13 09/05/2026 |
| 48 |  OKX |
TON/USDT | $2.53 | $36,206,313 | 15:56:24 09/05/2026 |
| 49 |  Gems Trade |
TON/USDT | $2.54 | $35,845,387 | 16:00:12 09/05/2026 |
| 50 |  Bitunix |
TON/USDT | $2.53 | $34,795,861 | 15:57:15 09/05/2026 |
| 51 |  Hibt |
TON/USDT | $2.53 | $34,721,747 | 15:57:10 09/05/2026 |
| 52 | XT.COM |
TON/USD | $2.53 | $34,532,169 | 15:57:37 09/05/2026 |
| 53 | Bybit |
TON/USDT | $2.54 | $33,919,544 | 15:54:08 09/05/2026 |
| 54 | KuCoin |
TON/USDT | $2.54 | $33,149,993 | 15:54:18 09/05/2026 |
| 55 |  BYDFi |
TON/USDT | $2.53 | $30,521,666 | 16:00:16 09/05/2026 |
| 56 | Ourbit |
TON/USDT | $2.53 | $29,922,651 | 15:57:09 09/05/2026 |
| 57 |  Lighter |
TON/USDC | $2.53 | $29,518,302 | 15:57:15 09/05/2026 |
| 58 |  Bitbaby |
TON/USDT | $2.53 | $29,192,260 | 16:00:16 09/05/2026 |
| 59 |  UZX |
TON/USDT | $2.53 | $29,108,652 | 15:57:10 09/05/2026 |
| 60 |  WhiteBIT |
TON/USDT | $2.53 | $24,838,693 | 15:57:15 09/05/2026 |
| 61 |  LBank |
TON/USDT | $2.53 | $24,806,312 | 15:57:16 09/05/2026 |
| 62 | Gate |
TON/USDT | $2.53 | $23,862,570 | 15:56:54 09/05/2026 |
| 63 |  HTX |
TON/USDT | $2.53 | $23,730,827 | 15:57:23 09/05/2026 |
| 64 | OrangeX |
TON/USDT | $2.53 | $23,693,203 | 15:57:08 09/05/2026 |
| 65 | CoinW |
TON/USDT | $2.53 | $23,529,454 | 15:57:08 09/05/2026 |
| 66 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 67 | WhiteBIT |
TON/USDT | $2.53 | $22,987,327 | 15:57:09 09/05/2026 |
| 68 |  XXKK |
TON/USDT | $2.53 | $22,395,455 | 15:57:07 09/05/2026 |
| 69 | LBank |
TON/USDT | $2.53 | $22,180,243 | 15:57:11 09/05/2026 |
| 70 |  YUBIT |
TON/USDT | $2.53 | $21,732,889 | 15:57:08 09/05/2026 |
| 71 | XT.COM |
TON/USDT | $2.53 | $21,607,309 | 15:57:09 09/05/2026 |
| 72 |  EagleX |
TON/USDT | $2.53 | $21,585,008 | 16:00:10 09/05/2026 |
| 73 | CoinMy |
TON/USDT | $2.53 | $21,317,363 | 16:00:11 09/05/2026 |
| 74 | MEXC |
TON/USDT | $2.54 | $20,146,227 | 15:54:07 09/05/2026 |
| 75 | Bitbase |
TON/USDT | $2.53 | $20,076,499 | 16:00:10 09/05/2026 |
| 76 |  Ekbit |
TON/USDT | $2.53 | $19,164,033 | 16:00:16 09/05/2026 |
| 77 |  CoinP |
TON/USDT | $2.53 | $19,010,193 | 16:00:12 09/05/2026 |
| 78 |  CrypFine |
TON/USDT | $2.53 | $17,355,980 | 15:57:10 09/05/2026 |
| 79 |  BitTap |
TON/USDT | $2.53 | $17,099,087 | 16:00:17 09/05/2026 |
| 80 |  BitradeX |
TON/USDT | $2.53 | $16,800,619 | 15:57:08 09/05/2026 |
| 81 | AstralX |
TON/USDT | $2.54 | $16,440,436 | 16:00:15 09/05/2026 |
| 82 |  Cryptomus |
TON/USDT | $2.53 | $16,004,064 | 15:57:08 09/05/2026 |
| 83 | OneBullEx |
TON/USDT | $2.53 | $15,591,086 | 16:00:11 09/05/2026 |
| 84 | CoinP |
TON/USDT | $2.54 | $15,579,240 | 16:00:19 09/05/2026 |
| 85 |  VOOX Exchange |
TON/USDT | $2.53 | $14,967,207 | 15:57:17 09/05/2026 |
| 86 |  ApeX Omni |
TON/USDT | $2.53 | $14,751,148 | 16:03:16 09/05/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $2.53 | $14,512,993 | 16:00:11 09/05/2026 |
| 88 |  Bitcastle |
TON/USDT | $2.53 | $13,919,347 | 16:00:09 09/05/2026 |
| 89 | FameEX |
TON/USDT | $2.53 | $13,016,468 | 15:57:07 09/05/2026 |
| 90 |  KCEX |
TON/USDT | $2.53 | $12,792,209 | 15:57:15 09/05/2026 |
| 91 | ASTX |
TON/USDT | $2.53 | $12,633,384 | 16:00:08 09/05/2026 |
| 92 | Binance |
TON/USDC | $2.53 | $12,341,760 | 15:56:54 09/05/2026 |
| 93 |  AscendEX |
TON/USDT | $2.54 | $12,304,015 | 15:51:15 09/05/2026 |
| 94 |  4E |
TON/USDT | $2.53 | $11,804,236 | 16:00:10 09/05/2026 |
| 95 | Toobit |
TON/USDT | $2.53 | $11,166,310 | 15:57:11 09/05/2026 |
| 96 | Tapbit |
TON/USDT | $2.53 | $10,721,345 | 15:57:08 09/05/2026 |
| 97 |  Millionero |
TON/USDT | $2.54 | $10,186,106 | 15:54:07 09/05/2026 |
| 98 |  Koinbay |
TON/USDT | $5.48 | $9,788,471 | 15:57:15 09/05/2026 |
| 99 |  Pionex |
TON/USDT | $2.53 | $9,507,263 | 15:57:16 09/05/2026 |
| 100 | Biconomy.com |
TON/USDT | $2.53 | $9,328,883 | 15:57:08 09/05/2026 |
| 101 |  BitMart |
TON/USDT | $2.52 | $9,319,138 | 15:57:16 09/05/2026 |
| 102 | Aivora Exchange |
TON/USDT | $2.53 | $9,241,449 | 16:00:17 09/05/2026 |
| 103 | HTX |
TON/USDT | $2.54 | $8,841,940 | 15:59:54 09/05/2026 |
| 104 |  Bitget |
TON/USDT | $2.54 | $8,700,133 | 15:54:07 09/05/2026 |
| 105 | BloFin |
TON/USDT | $2.54 | $8,571,795 | 15:45:11 09/05/2026 |
| 106 |  Hotcoin |
TON/USDT | $2.53 | $8,467,093 | 15:57:18 09/05/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $2.54 | $8,435,899 | 15:51:09 09/05/2026 |
| 108 |  CoinEx |
TON/USDT | $2.54 | $8,226,136 | 15:59:53 09/05/2026 |
| 109 |  Dmex |
TON/USD | $2.53 | $7,184,105 | 16:03:16 09/05/2026 |
| 110 |  Tebbit |
TON/USDT | $2.53 | $7,160,666 | 16:00:07 09/05/2026 |
| 111 |  EasiCoin |
TON/USDT | $2.53 | $7,142,050 | 16:00:16 09/05/2026 |
| 112 |  Coinbase Exchange |
TON/USD | $2.53 | $7,078,905 | 15:56:29 09/05/2026 |
| 113 |  Paribu |
TON/TRY | $2.52 | $6,751,324 | 15:58:59 09/05/2026 |
| 114 |  Bithumb |
TON/KRW | $2.55 | $6,397,212 | 15:59:53 09/05/2026 |
| 115 |  STON.fi v2 |
USDT/TON | $0.9964 | $6,105,621 | 15:59:01 09/05/2026 |
| 116 | Websea |
TON/USDT | $2.54 | $5,822,790 | 15:51:12 09/05/2026 |
| 117 |  Azbit |
TON/USDT | $2.54 | $5,804,786 | 15:45:08 09/05/2026 |
| 118 | 4E |
TON/USDT | $2.53 | $5,650,449 | 16:00:15 09/05/2026 |
| 119 | YUBIT |
TON/USDT | $2.52 | $5,476,372 | 15:57:15 09/05/2026 |
| 120 |  OneEx |
TON/USDT | $2.53 | $5,433,593 | 16:00:09 09/05/2026 |
| 121 |  Extended |
TON/USD | $2.53 | $5,400,225 | 16:03:16 09/05/2026 |
| 122 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 123 | EagleX |
TON/USDT | $2.53 | $5,238,296 | 16:00:15 09/05/2026 |
| 124 |  SecondBTC |
TON/USDT | $2.53 | $5,015,100 | 15:57:08 09/05/2026 |
| 125 | WEEX |
TON/USDT | $2.53 | $4,999,902 | 15:57:08 09/05/2026 |
| 126 | WhiteBIT |
TON/USDC | $2.52 | $4,959,548 | 15:57:09 09/05/2026 |
| 127 | BitMart |
TON/USDT | $2.53 | $4,852,946 | 15:57:08 09/05/2026 |
| 128 |  Kraken |
TON/USD | $2.53 | $4,834,479 | 15:59:24 09/05/2026 |
| 129 | Bitbaby |
TON/USDT | $2.53 | $4,725,810 | 16:00:07 09/05/2026 |
| 130 |  WOO X Pro |
TON/USDT | $2.53 | $4,683,767 | 16:00:16 09/05/2026 |
| 131 |  Phemex |
TON/USDT | $2.52 | $4,531,169 | 15:57:17 09/05/2026 |
| 132 | Bitunix |
TON/USDT | $2.53 | $4,292,253 | 15:57:07 09/05/2026 |
| 133 | Echobit |
TON/USDT | $2.53 | $4,203,856 | 15:57:09 09/05/2026 |
| 134 | Binance |
TON/TRY | $2.52 | $3,924,098 | 15:56:54 09/05/2026 |
| 135 |  BitKan |
TON/USDT | $2.54 | $3,789,484 | 16:00:09 09/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.53 | $3,464,214 | 16:03:17 09/05/2026 |
| 137 | BitradeX |
TON/USDT | $2.53 | $3,460,255 | 15:57:15 09/05/2026 |
| 138 | Hotcoin |
TON/USDT | $2.53 | $3,242,807 | 15:57:07 09/05/2026 |
| 139 |  CoinUp.io |
TON/USDT | $2.53 | $3,165,476 | 15:57:18 09/05/2026 |
| 140 |  BitDelta |
TON/USDT | $2.54 | $3,095,847 | 15:54:08 09/05/2026 |
| 141 |  Bitfinex |
TON/USDT | $2.53 | $2,844,042 | 15:57:16 09/05/2026 |
| 142 |  Bitvavo |
TON/EUR | $2.53 | $2,834,479 | 15:57:09 09/05/2026 |
| 143 | Phemex |
TON/USDT | $2.53 | $2,768,343 | 15:57:11 09/05/2026 |
| 144 | Millionero |
TON/USDT | $2.53 | $2,747,498 | 15:54:15 09/05/2026 |
| 145 | VOOX Exchange |
TON/USDT | $2.53 | $2,728,893 | 15:57:10 09/05/2026 |
| 146 |  PointPay |
TON/USDT | $2.53 | $2,687,696 | 15:57:10 09/05/2026 |
| 147 |  Aster |
TON/USDT | $2.54 | $2,524,595 | 15:54:15 09/05/2026 |
| 148 | KCEX |
TON/USDT | $2.53 | $2,450,985 | 15:57:09 09/05/2026 |
| 149 |  Dex-Trade |
TON/USDT | $2.53 | $2,380,793 | 15:57:08 09/05/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $2.53 | $2,369,389 | 15:59:23 09/05/2026 |
| 151 |  Bitrue |
TON/USD1 | $2.53 | $2,359,980 | 15:57:09 09/05/2026 |
| 152 | Bitrue |
TON/USDT | $2.53 | $2,334,095 | 15:57:09 09/05/2026 |
| 153 | Tebbit |
TON/USDT | $2.53 | $2,315,207 | 16:00:16 09/05/2026 |
| 154 | Bitrue |
TON/USDT | $2.53 | $2,224,645 | 15:57:16 09/05/2026 |
| 155 | EasiCoin |
TON/USDT | $2.53 | $2,167,070 | 16:00:09 09/05/2026 |
| 156 | Pionex |
TON/USDT | $2.53 | $2,137,457 | 15:57:08 09/05/2026 |
| 157 | Cofinex |
TON/USDC | $2.53 | $2,097,986 | 16:00:17 09/05/2026 |
| 158 | BitTap |
TON/USDT | $2.53 | $1,958,358 | 16:00:07 09/05/2026 |
| 159 | Ju.com |
TON/USDT | $2.54 | $1,912,560 | 16:00:10 09/05/2026 |
| 160 |  Picol |
TON/USDT | $2.54 | $1,880,634 | 16:00:10 09/05/2026 |
| 161 |  BtcTurk | Kripto |
TON/TRY | $2.52 | $1,844,909 | 15:59:53 09/05/2026 |
| 162 | WhiteBIT |
TON/EUR | $2.52 | $1,811,212 | 15:57:09 09/05/2026 |
| 163 |  DigiFinex |
TON/USDT | $2.53 | $1,753,299 | 16:00:11 09/05/2026 |
| 164 |  Binance TR |
TON/TRY | $2.52 | $1,750,982 | 15:57:10 09/05/2026 |
| 165 |  STON.fi |
USDT/TON | $0.9992 | $1,657,119 | 15:56:20 09/05/2026 |
| 166 | STON.fi v2 |
DIAMOND/TON | $0.002085 | $1,606,539 | 15:57:25 09/05/2026 |
| 167 | BingX |
TONCOIN/USDT | $2.53 | $1,433,851 | 15:57:07 09/05/2026 |
| 168 |  Bit2Me |
TON/USDC | $2.53 | $1,357,257 | 15:57:09 09/05/2026 |
| 169 | Pionex |
TON/BTC | $2.53 | $1,329,461 | 15:57:16 09/05/2026 |
| 170 |  Coincall |
TON/USD | $2.53 | $1,313,150 | 16:03:16 09/05/2026 |
| 171 | BYDFi |
TON/USDT | $2.53 | $1,301,506 | 15:57:11 09/05/2026 |
| 172 |  AllinX |
TON/USDT | $2.53 | $1,297,919 | 16:00:08 09/05/2026 |
| 173 | BitxEX |
TON/USDT | $2.53 | $1,258,761 | 16:00:17 09/05/2026 |
| 174 |  EdgeX |
TON/USD | $2.54 | $1,242,623 | 16:03:15 09/05/2026 |
| 175 |  PrimeXBT |
TON/USDT | $2.53 | $1,165,499 | 16:00:16 09/05/2026 |
| 176 | Toobit |
TON/USDC | $2.53 | $1,161,326 | 15:57:11 09/05/2026 |
| 177 |  LeveX |
TON/USDT | $2.53 | $1,114,724 | 16:00:16 09/05/2026 |
| 178 |  BVOX |
TON/USDT | $2.53 | $1,097,981 | 15:57:09 09/05/2026 |
| 179 | Bitrue |
TON/XRP | $2.53 | $1,073,110 | 15:57:09 09/05/2026 |
| 180 |  Coinbase International Exchange |
TON/USDC | $2.53 | $1,059,034 | 16:00:16 09/05/2026 |
| 181 | Bitcastle |
TON/USDT | $2.53 | $973,452 | 16:00:18 09/05/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $2.54 | $931,831 | 15:57:15 09/05/2026 |
| 183 | WEEX |
TON/USDC | $2.53 | $928,123 | 15:57:08 09/05/2026 |
| 184 |  YEX |
TON/USDT | $2.53 | $915,416 | 16:00:16 09/05/2026 |
| 185 |  Grvt |
TON/USDT | $2.53 | $864,871 | 15:57:16 09/05/2026 |
| 186 |  WHXEX |
TON/USDT | $2.53 | $811,531 | 15:54:16 09/05/2026 |
| 187 |  idax exchange |
TON/USDT | $2.53 | $811,509 | 16:00:16 09/05/2026 |
| 188 | Coinlocally |
TON/USDT | $2.53 | $810,922 | 16:00:17 09/05/2026 |
| 189 | Bitfinex |
TON/USD | $2.54 | $804,396 | 15:59:53 09/05/2026 |
| 190 | Kraken |
TON/EUR | $2.53 | $716,407 | 15:59:24 09/05/2026 |
| 191 |  VinDAX |
TON/USDT | $2.53 | $705,486 | 16:00:11 09/05/2026 |
| 192 |  CoinCola |
TON/USDT | $2.53 | $705,103 | 16:00:07 09/05/2026 |
| 193 | Binance |
TON/FDUSD | $2.53 | $654,769 | 15:56:42 09/05/2026 |
| 194 |  BitMEX |
TON/USDT | $2.53 | $641,388 | 15:57:15 09/05/2026 |
| 195 | Millionero |
TON/USDC | $2.53 | $628,572 | 15:54:07 09/05/2026 |
| 196 |  Crypto.com Exchange |
TON/USD | $2.53 | $567,236 | 15:57:10 09/05/2026 |
| 197 |  DeDust |
TON/USDT | $2.52 | $566,641 | 15:29:02 09/05/2026 |
| 198 | Bitfinex |
TON/USDT | $2.53 | $554,842 | 15:59:53 09/05/2026 |
| 199 |  Binance TH |
TON/USDT | $2.53 | $544,190 | 15:57:12 09/05/2026 |
| 200 | BITmarkets |
TON/USD | $2.54 | $540,168 | 16:00:12 09/05/2026 |
| 201 | B2Z Exchange |
TON/USD | $2.54 | $540,135 | 16:00:12 09/05/2026 |
| 202 |  EXMO |
TON/USDT | $2.54 | $515,562 | 15:54:08 09/05/2026 |
| 203 |  EXMO.ME |
TON/USDT | $2.54 | $515,148 | 16:00:11 09/05/2026 |
| 204 | idax exchange |
TON/USDT | $2.53 | $478,225 | 16:00:12 09/05/2026 |
| 205 | Bybit |
TON/EUR | $2.55 | $474,642 | 15:54:08 09/05/2026 |
| 206 | Koinbay |
TON/USDT | $2.53 | $470,522 | 15:57:10 09/05/2026 |
| 207 |  BlueBit |
TON/USDT | $2.53 | $420,192 | 16:00:10 09/05/2026 |
| 208 |  BitStorage |
TON/USDT | $2.53 | $410,732 | 16:00:10 09/05/2026 |
| 209 | Crypto.com Exchange |
TON/USD | $2.53 | $394,377 | 15:57:17 09/05/2026 |
| 210 | MEXC |
TON/USDC | $2.52 | $379,128 | 15:57:16 09/05/2026 |
| 211 | Biconomy.com |
TON/USDC | $2.53 | $377,260 | 15:57:08 09/05/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,317.31 | $375,707 | 15:55:23 09/05/2026 |
| 213 | MGBX |
TON/USDT | $2.53 | $348,086 | 15:57:08 09/05/2026 |
| 214 |  SunX |
TON/USDT | $2.53 | $347,233 | 16:00:18 09/05/2026 |
| 215 | Crypto.com Exchange |
TON/USDT | $2.52 | $319,188 | 15:57:10 09/05/2026 |
| 216 |  SunX |
TON/USDT | $2.54 | $312,773 | 16:03:15 09/05/2026 |
| 217 | LeveX |
TON/USDT | $2.53 | $310,529 | 16:00:07 09/05/2026 |
| 218 | STON.fi |
REDO/TON | $0.1356 | $310,106 | 15:59:09 09/05/2026 |
| 219 | Bitrue |
TON/USDC | $2.53 | $301,859 | 15:57:09 09/05/2026 |
| 220 | Kraken |
TON/USDC | $2.54 | $301,376 | 15:59:54 09/05/2026 |
| 221 | BtcTurk | Kripto |
TON/USDT | $2.53 | $290,393 | 15:59:23 09/05/2026 |
| 222 |  ZKE |
TON/USDT | $2.53 | $286,934 | 16:00:12 09/05/2026 |
| 223 | Bybit |
TON/USDC | $2.54 | $282,194 | 15:54:08 09/05/2026 |
| 224 |  Flipster |
TON/USDT | $2.53 | $263,471 | 16:00:16 09/05/2026 |
| 225 |  Bitazza |
TON/USDT | $2.54 | $254,327 | 16:00:09 09/05/2026 |
| 226 |  HyperPay Futures |
TON/USDT | $2.53 | $252,959 | 16:03:18 09/05/2026 |
| 227 |  Bullish |
TON/USDC | $2.54 | $249,570 | 16:00:07 09/05/2026 |
| 228 |  BigONE |
TON/USDT | $2.53 | $240,177 | 15:57:10 09/05/2026 |
| 229 |  Bybit EU |
TON/USDC | $2.53 | $235,586 | 15:57:09 09/05/2026 |
| 230 |  Coinone |
TON/KRW | $2.55 | $232,283 | 15:59:53 09/05/2026 |
| 231 |  GroveX |
TON/USDT | $2.54 | $232,210 | 16:00:08 09/05/2026 |
| 232 | DeDust |
TON/MTONGA | $2.53 | $225,196 | 15:29:55 09/05/2026 |
| 233 |  Orderly |
TON/USDC | $2.54 | $224,754 | 16:03:16 09/05/2026 |
| 234 | STON.fi |
TON/TSTON | $2.53 | $223,417 | 15:56:19 09/05/2026 |
| 235 | BITmarkets |
TON/USDT | $2.54 | $222,220 | 16:00:12 09/05/2026 |
| 236 | B2Z Exchange |
TON/USDT | $2.54 | $214,514 | 16:00:12 09/05/2026 |
| 237 |  Tokpie |
TON/USDT | $2.55 | $214,289 | 16:00:10 09/05/2026 |
| 238 | EXMO.ME |
TON/USDC | $2.53 | $203,788 | 16:00:11 09/05/2026 |
| 239 | MEXC |
TON/USD1 | $2.53 | $203,703 | 15:54:16 09/05/2026 |
| 240 | EXMO |
TON/USDC | $2.53 | $202,786 | 15:54:08 09/05/2026 |
| 241 |  Nonkyc.io Exchange |
TON/USDT | $2.54 | $191,963 | 15:54:12 09/05/2026 |
| 242 |  ADEN |
TON/USDT | $2.54 | $191,702 | 16:03:44 09/05/2026 |
| 243 | KuCoin |
TON/USDC | $2.53 | $190,788 | 15:56:53 09/05/2026 |
| 244 | STON.fi |
UTYA/TON | $0.04684 | $186,027 | 15:58:26 09/05/2026 |
| 245 |  Coins.ph |
TON/PHP | $2.55 | $173,808 | 15:54:07 09/05/2026 |
| 246 |  Blynex |
TON/USDT | $2.54 | $150,777 | 16:00:10 09/05/2026 |
| 247 |  BiFinance |
TON/USDT | $2.53 | $146,170 | 15:57:09 09/05/2026 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.49 | $142,450 | 15:58:11 09/05/2026 |
| 249 |  AlphaX |
TON/USDT | $2.53 | $128,135 | 16:00:19 09/05/2026 |
| 250 | Cofinex |
TON/USDT | $2.53 | $128,005 | 16:00:11 09/05/2026 |
| 251 | Ekbit |
TON/USDT | $2.54 | $126,629 | 16:00:09 09/05/2026 |
| 252 | AEGET |
TON/USDT | $2.54 | $125,506 | 16:00:15 09/05/2026 |
| 253 |  Bitso |
TON/USD | $2.54 | $120,334 | 15:59:53 09/05/2026 |
| 254 | Kraken |
TON/USDT | $2.53 | $120,059 | 15:59:54 09/05/2026 |
| 255 | CoinUp.io |
TON/USDT | $2.53 | $119,722 | 15:57:10 09/05/2026 |
| 256 | OKX |
TON/EUR | $2.53 | $118,540 | 15:56:53 09/05/2026 |
| 257 |  CoinTR |
TON/USDT | $2.53 | $118,448 | 15:57:07 09/05/2026 |
| 258 | CoinEx |
TON/USDC | $2.54 | $109,476 | 15:59:53 09/05/2026 |
| 259 |  Tothemoon |
TON/USDC | $2.53 | $100,507 | 16:00:12 09/05/2026 |
| 260 | CoinTR |
TON/TRY | $2.52 | $97,785.78 | 15:57:07 09/05/2026 |
| 261 |  dYdX v4 |
TON/USD | $2.55 | $92,448.01 | 16:04:22 09/05/2026 |
| 262 |  XBO.com |
TON/USDT | $2.54 | $89,216.46 | 16:00:09 09/05/2026 |
| 263 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 264 | SuperEx |
TON/USDC | $2.61 | $80,974.70 | 15:54:08 09/05/2026 |
| 265 |  Tokocrypto |
TON/USDT | $2.53 | $79,376.39 | 15:57:09 09/05/2026 |
| 266 |  CriptoSwaps |
TON/USDT | $2.53 | $78,721.16 | 16:00:13 09/05/2026 |
| 267 | MEXC |
TON/USDC | $2.54 | $75,007.01 | 15:54:07 09/05/2026 |
| 268 | DeDust |
TON/DUST | $2.53 | $73,257.50 | 14:59:19 09/05/2026 |
| 269 | KTX |
TON/USDT | $2.53 | $73,247.00 | 16:00:07 09/05/2026 |
| 270 | BingX |
TONCOIN/USDC | $2.53 | $72,086.15 | 15:57:07 09/05/2026 |
| 271 | XBO.com |
TON/EUR | $2.54 | $68,384.30 | 16:00:09 09/05/2026 |
| 272 | MEXC |
TON/EUR | $2.54 | $67,642.94 | 15:54:07 09/05/2026 |
| 273 |  Indodax |
TON/IDR | $2.52 | $63,851.56 | 15:59:23 09/05/2026 |
| 274 | XBO.com |
TON/USD | $2.54 | $62,135.34 | 16:00:09 09/05/2026 |
| 275 | AscendEX |
TON/USDT | $2.53 | $59,910.23 | 15:51:07 09/05/2026 |
| 276 | Cryptomus |
TON/USDC | $2.53 | $59,632.06 | 15:57:08 09/05/2026 |
| 277 | Cofinex |
TON/EUR | $2.54 | $58,914.42 | 16:00:11 09/05/2026 |
| 278 | MEXC |
TON/USD1 | $2.54 | $56,121.38 | 15:54:07 09/05/2026 |
| 279 | XBO.com |
TON/USDC | $2.54 | $55,090.56 | 16:00:09 09/05/2026 |
| 280 | OKX |
TON/TRY | $2.53 | $53,172.56 | 15:56:24 09/05/2026 |
| 281 | Cofinex |
TON/USDC | $2.54 | $51,878.90 | 16:00:11 09/05/2026 |
| 282 |  Bitkub |
TON/THB | $2.54 | $46,374.40 | 15:57:08 09/05/2026 |
| 283 | STON.fi v2 |
STORM/TON | $0.007020 | $44,814.80 | 15:23:52 09/05/2026 |
| 284 | STON.fi |
STONKS/TON | $0.01155 | $43,526.71 | 15:53:37 09/05/2026 |
| 285 | STON.fi |
TON/STON | $2.51 | $43,381.58 | 15:53:28 09/05/2026 |
| 286 |  CoinDCX |
TON/INR | $2.59 | $42,517.28 | 16:00:09 09/05/2026 |
| 287 | DeDust |
TON/UTYA | $2.47 | $40,223.06 | 15:24:07 09/05/2026 |
| 288 | BitMEX |
TON/USD | $2.54 | $38,483.83 | 15:57:15 09/05/2026 |
| 289 | STON.fi |
NOT/TON | $0.0006541 | $37,208.04 | 15:47:32 09/05/2026 |
| 290 |  BitoPro |
TON/TWD | $2.60 | $34,537.27 | 15:57:08 09/05/2026 |
| 291 | STON.fi v2 |
NOT/TON | $0.0006627 | $33,059.67 | 15:58:50 09/05/2026 |
| 292 | STON.fi |
FRT/TON | $44.29 | $32,924.66 | 15:58:52 09/05/2026 |
| 293 | STON.fi |
Blum/TON | $0.005064 | $31,962.94 | 15:39:20 09/05/2026 |
| 294 | OKX |
TON/USDC | $2.53 | $30,615.84 | 15:56:24 09/05/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.51 | $29,559.35 | 15:24:35 09/05/2026 |
| 296 |  Korbit |
TON/KRW | $2.57 | $29,124.33 | 15:54:08 09/05/2026 |
| 297 | OKX |
TON/USD | $2.54 | $27,268.79 | 15:56:24 09/05/2026 |
| 298 |  ICRYPEX |
TON/ICPX | $2.63 | $27,138.76 | 16:00:10 09/05/2026 |
| 299 | STON.fi |
TON/ECOR | $2.51 | $26,524.93 | 15:38:11 09/05/2026 |
| 300 |  OKJ |
TON/JPY | $2.55 | $25,501.55 | 15:57:10 09/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 09/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,464,157,908 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.