Tiền ảo: 38,381 Sàn giao dịch: 958 Vốn hóa: $2,238,402,295,427 Khối lượng (24h): $64,481,991,197 Thị phần: BTC: 58.8%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,545 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.48 $58,164,867 10:00:16 23/07/2026
3 Binance Binance GRAM/USDT $1.48 $21,187,418 09:54:17 23/07/2026
4 Bybit Bybit GRAM/USDT $1.49 $14,486,281 09:54:16 23/07/2026
5 LBank LBank GRAM/USDT $1.48 $13,443,123 09:57:17 23/07/2026
6 Hibt Hibt GRAM/USDT $1.48 $11,671,587 09:57:24 23/07/2026
7 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
8 Binance Binance GRAM/USDT $1.49 $8,654,923 09:56:42 23/07/2026
9 KTX KTX GRAM/USDT $1.48 $7,801,287 10:00:12 23/07/2026
10 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
11 BiKing BiKing GRAM/USDT $1.48 $5,766,490 10:00:16 23/07/2026
12 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
13 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
14 Websea Websea GRAM/USDT $1.49 $4,627,727 09:57:16 23/07/2026
15 YUBIT YUBIT GRAM/USDT $1.48 $4,572,107 09:57:10 23/07/2026
16 Bybit Bybit GRAM/USDT $1.49 $4,356,294 09:54:12 23/07/2026
17 Zoomex Zoomex GRAM/USDT $1.48 $4,336,978 09:57:16 23/07/2026
18 CoinW CoinW GRAM/USDT $1.49 $4,213,015 09:57:08 23/07/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.49 $4,136,799 09:57:07 23/07/2026
20 BTCC BTCC TON/USDT $1.60 $3,856,913 09:57:10 23/07/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 Cofinex Cofinex GRAM/USDT $1.48 $3,326,228 10:00:17 23/07/2026
23 OKX OKX GRAM/USDT $1.49 $3,262,597 09:56:24 23/07/2026
24 Websea Websea GRAM/USDT $1.48 $3,193,099 09:54:17 23/07/2026
25 Biconomy.com Biconomy.com GRAM/USDT $1.48 $3,172,765 09:57:15 23/07/2026
26 KCEX KCEX GRAM/USDT $1.48 $2,960,748 09:57:15 23/07/2026
27 Bitrue Bitrue GRAM/USDT $1.48 $2,860,326 09:57:17 23/07/2026
28 Gate Gate GRAM/USDT $1.48 $2,794,207 09:56:24 23/07/2026
29 KuCoin KuCoin GRAM/USDT $1.48 $2,672,694 09:56:23 23/07/2026
30 4E 4E GRAM/USDT $1.48 $2,662,992 10:00:07 23/07/2026
31 Hyperliquid Hyperliquid GRAM/USDC $1.49 $2,320,471 09:57:26 23/07/2026
32 OrangeX OrangeX GRAM/USDT $1.48 $2,295,874 09:57:09 23/07/2026
33 Echobit Echobit GRAM/USDT $1.48 $2,230,011 09:57:16 23/07/2026
34 WOO X Pro WOO X Pro GRAM/USDT $1.48 $1,978,310 10:00:16 23/07/2026
35 UZX UZX GRAM/USDT $1.49 $1,975,483 09:57:08 23/07/2026
36 XT.COM XT.COM GRAM/USDT $1.49 $1,936,695 09:57:11 23/07/2026
37 LBank LBank GRAM/USDT $1.48 $1,898,799 09:57:09 23/07/2026
38 Ourbit Ourbit GRAM/USDT $1.48 $1,887,587 09:57:17 23/07/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
40 WhiteBIT WhiteBIT GRAM/USDT $1.48 $1,697,885 09:57:15 23/07/2026
41 Lighter Lighter GRAM/USDC $1.49 $1,548,582 09:57:15 23/07/2026
42 Phemex Phemex GRAM/USDT $1.48 $1,468,589 09:57:16 23/07/2026
43 BitTap BitTap TON/USDT $1.75 $1,461,408 10:00:16 23/07/2026
44 YUBIT YUBIT GRAM/USDT $1.48 $1,380,468 09:57:15 23/07/2026
45 Echobit Echobit GRAM/USDT $1.48 $1,352,727 09:57:10 23/07/2026
46 idax exchange idax exchange GRAM/USDT $1.48 $1,349,036 10:00:17 23/07/2026
47 WHXEX WHXEX GRAM/USDT $1.48 $1,349,008 10:00:16 23/07/2026
48 MEXC MEXC GRAM/USDT $1.49 $1,333,710 09:57:09 23/07/2026
49 Hibt Hibt GRAM/USDT $1.49 $1,309,469 09:48:12 23/07/2026
50 EasiCoin EasiCoin GRAM/USDT $1.48 $1,278,211 10:00:16 23/07/2026
51 Bitunix Bitunix GRAM/USDT $1.48 $1,271,651 09:57:17 23/07/2026
52 STON.fi v2 STON.fi v2 USDT/GRAM $0.9925 $1,235,322 09:59:45 23/07/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.48 $1,047,916 09:57:09 23/07/2026
54 Bitget Bitget GRAM/USDT $1.48 $964,407 09:54:56 23/07/2026
55 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
56 Cryptomus Cryptomus GRAM/USDT $1.48 $831,186 10:00:07 23/07/2026
57 BitKan BitKan GRAM/USDT $1.48 $724,724 10:00:09 23/07/2026
58 BitDelta BitDelta GRAM/USDT $1.49 $673,534 10:00:11 23/07/2026
59 Phemex Phemex GRAM/USDT $1.49 $671,351 09:57:10 23/07/2026
60 WEEX WEEX GRAM/USDT $1.49 $671,076 09:57:11 23/07/2026
61 Binance Binance GRAM/USDC $1.48 $628,153 09:56:42 23/07/2026
62 ApeX Omni ApeX Omni GRAM/USDT $1.49 $622,054 10:00:17 23/07/2026
63 Aster Aster GRAM/USDT $1.49 $594,470 09:54:15 23/07/2026
64 WhiteBIT WhiteBIT GRAM/WBT $1.49 $586,044 09:57:07 23/07/2026
65 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
66 Coinbase Exchange Coinbase Exchange TON/USD $1.49 $562,757 09:56:59 23/07/2026
67 MGBX MGBX GRAM/USDT $1.48 $556,623 09:57:16 23/07/2026
68 BYDFi BYDFi GRAM/USDT $1.49 $448,109 10:00:07 23/07/2026
69 Bithumb Bithumb GRAM/KRW $1.47 $426,829 09:59:53 23/07/2026
70 Ourbit Ourbit GRAM/USDT $1.49 $420,326 09:48:11 23/07/2026
71 Kraken Kraken TON/USD $1.49 $407,633 09:59:55 23/07/2026
72 STON.fi STON.fi UTYA/GRAM $0.03750 $401,443 09:36:55 23/07/2026
73 Bitbase Bitbase GRAM/USDT $1.48 $383,865 09:51:11 23/07/2026
74 SunX SunX GRAM/USDT $1.49 $379,913 10:03:15 23/07/2026
75 Blockfinex Blockfinex GRAM/USDT $1.48 $376,885 10:00:09 23/07/2026
76 idax exchange idax exchange GRAM/USDT $1.48 $376,885 10:00:09 23/07/2026
77 BloFin BloFin GRAM/USDT $1.48 $374,958 09:57:17 23/07/2026
78 Binance Binance GRAM/TRY $1.48 $366,868 09:56:42 23/07/2026
79 Bybit Bybit GRAM/USDC $1.48 $337,207 09:54:12 23/07/2026
80 Bitunix Bitunix GRAM/USDT $1.48 $290,861 09:57:10 23/07/2026
81 STON.fi STON.fi USDT/GRAM $1.00 $227,835 09:57:51 23/07/2026
82 MGBX MGBX GRAM/USDT $1.49 $226,596 09:57:11 23/07/2026
83 ZKE ZKE GRAM/USDT $1.48 $226,131 10:00:09 23/07/2026
84 CoinEx CoinEx GRAM/USDT $1.48 $221,973 09:59:23 23/07/2026
85 DeDust DeDust GRAM/USDT $1.49 $218,699 09:54:20 23/07/2026
86 BitMart BitMart TON/USDT $23.65 $211,063 09:57:09 23/07/2026
87 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
88 OKJ OKJ GRAM/JPY $1.49 $180,366 09:57:09 23/07/2026
89 Paribu Paribu GRAM/TRY $1.48 $179,957 09:53:53 23/07/2026
90 CoinTR CoinTR GRAM/TRY $1.48 $175,797 10:00:09 23/07/2026
91 Bitbase Bitbase GRAM/USDT $1.48 $174,403 09:54:17 23/07/2026
92 DeDust DeDust GRAM/UTYA $1.48 $170,009 09:51:49 23/07/2026
93 CoinTR CoinTR GRAM/USDT $1.49 $163,458 10:00:09 23/07/2026
94 Tapbit Tapbit GRAM/USDT $1.48 $161,565 09:57:10 23/07/2026
95 XBO.com XBO.com GRAM/USDT $1.48 $158,387 10:00:11 23/07/2026
96 Cofinex Cofinex GRAM/USDC $1.48 $149,786 10:00:17 23/07/2026
97 Bitget Bitget GRAM/PERP $1.49 $149,554 09:54:15 23/07/2026
98 EVEDEX EVEDEX GRAM/USD $1.49 $140,944 10:03:15 23/07/2026
99 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
100 KCEX KCEX GRAM/USDT $1.49 $129,126 09:57:10 23/07/2026
101 STON.fi STON.fi REDO/TON $0.08464 $128,353 09:33:37 23/07/2026
102 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
103 BloFin BloFin GRAM/USDT $1.49 $115,799 09:57:10 23/07/2026
104 HTX HTX GRAM/USDT $1.49 $107,444 09:59:54 23/07/2026
105 Bitrue Bitrue GRAM/USDT $1.49 $107,207 09:57:09 23/07/2026
106 MEXC MEXC GRAM/USDC $1.48 $106,577 09:57:16 23/07/2026
107 Bitvavo Bitvavo GRAM/EUR $1.48 $103,553 09:57:08 23/07/2026
108 BingX BingX GRAMTON/USDT $1.49 $101,307 09:48:11 23/07/2026
109 STON.fi STON.fi FRT/GRAM $24.24 $96,683.03 09:59:11 23/07/2026
110 MEXC MEXC GRAM/USD1 $1.48 $92,248.74 09:57:16 23/07/2026
111 KuCoin KuCoin GRAM/USDC $1.48 $90,019.28 09:56:23 23/07/2026
112 BigONE BigONE GRAM/USDT $1.49 $68,663.71 09:57:07 23/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.48 $65,808.81 09:57:07 23/07/2026
114 MEXC MEXC GRAM/EUR $1.49 $61,509.12 09:45:11 23/07/2026
115 Bybit Bybit GRAM/EUR $1.48 $61,415.74 09:54:12 23/07/2026
116 Kraken Kraken TON/EUR $1.49 $59,698.73 09:59:23 23/07/2026
117 WhiteBIT WhiteBIT GRAM/EUR $1.49 $59,359.31 09:57:07 23/07/2026
118 Cofinex Cofinex GRAM/USDT $1.49 $58,617.95 10:00:09 23/07/2026
119 MEXC MEXC GRAM/USDC $1.49 $57,517.72 09:57:09 23/07/2026
120 Cofinex Cofinex GRAM/EUR $1.50 $56,779.38 09:48:11 23/07/2026
121 MEXC MEXC GRAM/USD1 $1.49 $54,556.67 09:57:09 23/07/2026
122 Coins.ph Coins.ph GRAM/PHP $1.49 $50,911.98 10:00:07 23/07/2026
123 CoinCola CoinCola TON/USDT $1.49 $48,844.42 10:00:11 23/07/2026
124 AlphaX AlphaX GRAM/USDT $1.49 $45,127.83 10:00:16 23/07/2026
125 Blynex Blynex GRAM/USDT $1.49 $38,992.58 09:48:07 23/07/2026
126 STON.fi v2 STON.fi v2 MAJOR/TON $0.03523 $35,933.91 09:57:44 23/07/2026
127 WhiteBIT WhiteBIT GRAM/USDC $1.48 $31,289.15 09:57:07 23/07/2026
128 DeDust DeDust GRAM/MTONGA $1.49 $30,255.09 09:36:50 23/07/2026
129 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
130 Cryptomus Cryptomus GRAM/USDC $1.48 $27,925.88 10:00:07 23/07/2026
131 Tothemoon Tothemoon GRAM/USDC $1.48 $25,738.23 10:00:14 23/07/2026
132 DeDust DeDust GRAM/MITTENS $1.49 $24,325.23 08:55:13 23/07/2026
133 Bitfinex Bitfinex TON/USDT $1.49 $24,299.19 09:48:15 23/07/2026
134 Binance Binance GRAM/FDUSD $1.50 $22,903.11 09:56:42 23/07/2026
135 WEEX WEEX GRAM/USDC $1.49 $22,680.27 09:57:11 23/07/2026
136 OKX OKX GRAM/EUR $1.48 $21,590.58 09:56:24 23/07/2026
137 TONCO TONCO GRAM/UTYA $1.48 $20,647.02 08:31:38 23/07/2026
138 Kraken Kraken TON/USDC $1.49 $17,728.35 09:56:24 23/07/2026
139 LeveX LeveX GRAM/USDT $1.48 $17,337.75 10:00:08 23/07/2026
140 OKX OKX GRAM/USDC $1.49 $16,909.56 09:56:24 23/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.49 $16,765.28 09:57:07 23/07/2026
142 Bitget Bitget GRAM/USDC $1.49 $15,924.15 09:54:56 23/07/2026
143 Upbit Upbit GRAM/BTC $1.48 $11,951.29 09:56:53 23/07/2026
144 Kraken Kraken TON/USDT $1.49 $11,862.31 09:59:55 23/07/2026
145 STON.fi STON.fi GRAM/TSTON $1.49 $10,726.85 09:39:25 23/07/2026
146 STON.fi STON.fi STONKS/GRAM $0.005409 $10,310.01 09:56:44 23/07/2026
147 STON.fi STON.fi SP/GRAM $0.004029 $9,448.85 09:55:06 23/07/2026
148 Binance Binance GRAM/U $1.49 $9,363.01 09:56:42 23/07/2026
149 OKX OKX GRAM/USD $1.49 $8,886.93 09:53:54 23/07/2026
150 DeDust DeDust GRAM/DOGS $1.49 $8,619.66 09:54:12 23/07/2026
151 HashKey Exchange HashKey Exchange GRAM/USD $1.48 $8,619.43 09:57:10 23/07/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.49 $8,074.25 09:30:51 23/07/2026
153 STON.fi STON.fi GRAM/STON $1.48 $8,045.63 09:57:51 23/07/2026
154 DeDust DeDust GRAM/DUST $1.48 $7,631.80 09:41:43 23/07/2026
155 Tokocrypto Tokocrypto GRAM/USDT $1.48 $7,306.97 09:57:09 23/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,926.82 $6,544.89 00:55:11 23/07/2026
157 STON.fi v2 STON.fi v2 STORM/GRAM $0.004900 $6,242.42 08:12:31 23/07/2026
158 STON.fi STON.fi GRAM/PLANE $1.49 $5,887.83 08:49:00 23/07/2026
159 STON.fi STON.fi PX/GRAM $0.01461 $5,835.26 07:39:54 23/07/2026
160 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003613 $5,731.17 09:34:35 23/07/2026
161 OKX OKX GRAM/TRY $1.49 $5,483.50 09:56:24 23/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.57 $5,383.69 03:16:59 23/07/2026
163 STON.fi v2 STON.fi v2 STON/GRAM $0.5137 $5,025.31 09:30:21 23/07/2026
164 Binance Binance GRAM/IDR $1.49 $4,933.30 09:56:42 23/07/2026
165 CoinEx CoinEx GRAM/BTC $1.49 $4,887.52 09:59:23 23/07/2026
166 Bitfinex Bitfinex TON/USD $1.51 $4,856.46 09:59:23 23/07/2026
167 Ndax Ndax GRAM/CAD $1.55 $4,813.27 10:00:07 23/07/2026
168 STON.fi v2 STON.fi v2 GRAM/JETTON $1.48 $4,462.89 07:19:22 23/07/2026
169 STON.fi STON.fi GRM/GRAM $0.001069 $4,014.87 06:43:16 23/07/2026
170 NexDAX NexDAX GRAM/USDT $1.49 $3,855.35 10:00:08 23/07/2026
171 Bybit EU Bybit EU GRAM/USDC $1.50 $3,848.06 09:54:09 23/07/2026
172 Binance Binance GRAM/USD1 $1.51 $3,486.85 09:53:42 23/07/2026
173 TRIV TRIV GRAM/USDT $1.49 $3,375.81 10:00:15 23/07/2026
174 DeDust DeDust GRAM/REDO $1.48 $3,289.14 09:32:17 23/07/2026
175 Bitget Bitget GRAM/EUR $1.50 $3,179.74 09:54:56 23/07/2026
176 DeDust DeDust GRAM/NOT $1.48 $3,156.55 09:57:19 23/07/2026
177 Binance TH Binance TH GRAM/USDT $1.48 $3,081.65 09:57:10 23/07/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,998.74 09:21:07 23/07/2026
179 Bitfinex Bitfinex TON/USDT $1.51 $2,903.25 09:59:23 23/07/2026
180 CoinEx CoinEx GRAM/USDC $1.48 $2,894.09 09:59:23 23/07/2026
181 STON.fi STON.fi TON/ECOR $1.50 $2,581.89 09:57:22 23/07/2026
182 STON.fi STON.fi MAN/GRAM $0.0001074 $2,544.26 05:35:47 23/07/2026
183 Biswap v2 Biswap v2 USDT/GRAM $0.9945 $2,475.56 07:04:51 23/07/2026
184 DeDust DeDust GRAM/FISH $1.48 $2,434.07 08:51:54 23/07/2026
185 STON.fi STON.fi GRAM/GEMSTON $1.48 $2,353.27 09:45:45 23/07/2026
186 BITmarkets BITmarkets GRAM/USDT $1.49 $2,263.41 10:00:07 23/07/2026
187 B2Z Exchange B2Z Exchange GRAM/USDT $1.49 $2,263.38 10:00:12 23/07/2026
188 BTSE BTSE GRAM/USDT $1.49 $2,260.86 09:57:07 23/07/2026
189 DeDust DeDust GRAM/DUREV $1.49 $2,051.79 09:40:39 23/07/2026
190 STON.fi STON.fi NOT/GRAM $0.0003634 $1,800.07 07:05:03 23/07/2026
191 STON.fi STON.fi GRAM/DOGS $1.48 $1,719.36 07:05:01 23/07/2026
192 STON.fi STON.fi STON/TON $0.5117 $1,556.16 07:04:53 23/07/2026
193 DeDust DeDust GRAM/TCAT $1.49 $1,508.99 08:22:47 23/07/2026
194 STON.fi STON.fi DOGS/GRAM $0.00003704 $1,452.19 07:49:35 23/07/2026
195 DeDust DeDust GRAM/ECOR $1.48 $1,445.19 09:26:43 23/07/2026
196 Bitkub Bitkub GRAM/THB $1.52 $1,304.84 09:57:08 23/07/2026
197 MemeMax MemeMax GRAM/USDC $1.48 $1,264.21 10:03:16 23/07/2026
198 Orderly Orderly GRAM/USDC $1.52 $1,264.12 10:00:16 23/07/2026
199 DeDust DeDust GRAM/ROSE $1.49 $1,209.37 03:18:43 23/07/2026
200 CoinDCX CoinDCX GRAM/INR $1.56 $1,202.37 10:00:07 23/07/2026
201 STON.fi STON.fi GRAM/EVAA $1.51 $1,119.76 09:31:04 23/07/2026
202 STON.fi v2 STON.fi v2 X/GRAM $0.000009870 $999.52 08:49:11 23/07/2026
203 DeDust DeDust GRAM/TONNEL $1.49 $929.15 08:09:53 23/07/2026
204 VinDAX VinDAX GRAM/USDT $1.48 $886.92 10:00:08 23/07/2026
205 STON.fi STON.fi Blum/GRAM $0.001682 $856.60 08:53:00 23/07/2026
206 Tokocrypto Tokocrypto GRAM/IDR $1.49 $842.33 09:57:09 23/07/2026
207 Flipster Flipster GRAM/USDT $1.48 $760.02 10:00:15 23/07/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $731.45 07:26:59 23/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,926.82 $724.97 09:57:23 23/07/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9956 $724.62 07:04:48 23/07/2026
211 DeDust DeDust GRAM/GRM $1.49 $718.93 07:20:29 23/07/2026
212 DeDust DeDust GRAM/HYDRA $1.49 $692.05 08:09:42 23/07/2026
213 CoinDCX CoinDCX GRAM/USDT $1.48 $628.79 10:00:07 23/07/2026
214 TONCO TONCO TSTON/GRAM $1.69 $567.80 13:49:21 22/07/2026
215 DeDust DeDust GRAM/PX $1.49 $566.31 05:56:45 23/07/2026
216 Foxbit Foxbit GRAM/BRL $1.50 $561.93 10:00:08 23/07/2026
217 STON.fi STON.fi JUSDT/GRAM $0.9848 $548.85 03:38:05 23/07/2026
218 STON.fi STON.fi GRAM/MRSOON $1.49 $512.06 07:05:05 23/07/2026
219 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.49 $511.68 09:36:33 23/07/2026
220 STON.fi STON.fi REGI/GRAM $0.0004139 $508.41 09:55:52 23/07/2026
221 STON.fi STON.fi LAMBO/GRAM $0.0006397 $477.85 03:44:44 23/07/2026
222 GOPAX GOPAX GRAM/KRW $2.52 $465.98 10:00:12 23/07/2026
223 Korbit Korbit GRAM/KRW $1.53 $464.13 09:54:08 23/07/2026
224 STON.fi STON.fi RECA/GRAM $0.008477 $412.99 07:33:56 23/07/2026
225 STON.fi STON.fi BUILD/GRAM $0.02389 $383.63 05:19:33 23/07/2026
226 STON.fi STON.fi GRAM/FISH $1.50 $378.15 08:46:35 23/07/2026
227 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002470 $358.62 02:22:54 23/07/2026
228 STON.fi STON.fi CATI/GRAM $0.03949 $312.76 07:07:23 23/07/2026
229 STON.fi STON.fi FPIBANK/GRAM $0.0002062 $306.95 07:09:55 23/07/2026
230 DeDust DeDust GRAM/DUCK $1.49 $294.15 08:38:15 23/07/2026
231 STON.fi STON.fi MEMHASH/GRAM $0.00008742 $275.70 09:25:18 23/07/2026
232 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000302 $243.84 05:06:43 23/07/2026
233 DeDust DeDust GRAM/GOMINING $1.49 $235.44 16:45:23 22/07/2026
234 DeDust DeDust GRAM/stTON $1.49 $222.94 07:05:57 23/07/2026
235 STON.fi STON.fi GRAM/TAPS $1.49 $206.77 00:11:21 23/07/2026
236 TONCO TONCO GRAM/ECOR $1.49 $194.74 08:09:46 23/07/2026
237 Uniswap v2 Uniswap v2 GRAM/WETH $1.56 $193.94 09:50:35 23/07/2026
238 Nomiswap Nomiswap GRAM/USDC $1.50 $189.95 09:44:15 23/07/2026
239 DeDust DeDust GRAM/JETTON $1.49 $178.13 08:57:46 23/07/2026
240 ADEN ADEN GRAM/USDT $1.48 $175.18 10:03:53 23/07/2026
241 STON.fi v2 STON.fi v2 GRAM/CATS $1.49 $172.00 07:10:29 23/07/2026
242 DeDust DeDust GRAM/WIF $1.49 $169.55 07:48:16 23/07/2026
243 DeDust DeDust GRAM/ANON $1.49 $168.20 08:42:26 23/07/2026
244 STON.fi STON.fi WIF/TON $0.00006038 $154.90 05:35:43 23/07/2026
245 STON.fi STON.fi RAFF/GRAM $0.01957 $152.59 07:18:43 23/07/2026
246 STON.fi STON.fi ESIM/GRAM $0.00002019 $149.52 04:47:04 23/07/2026
247 STON.fi v2 STON.fi v2 NIKO/TON $0.0009179 $145.55 06:43:44 23/07/2026
248 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.006190 $131.16 08:10:08 23/07/2026
249 DeDust DeDust GRAM/KINGY $1.49 $122.01 08:44:12 23/07/2026
250 DeDust DeDust GRAM/WEB3 $1.49 $102.30 07:32:34 23/07/2026
251 STON.fi STON.fi UTYAB/GRAM $0.00003552 $99.89 14:43:12 22/07/2026
252 DeDust DeDust GRAM/STORM $1.48 $91.30 08:15:12 23/07/2026
253 STON.fi STON.fi stTON/GRAM $1.71 $86.78 15:33:56 22/07/2026
254 STON.fi STON.fi CRYPTON/GRAM $0.02214 $86.20 06:52:07 23/07/2026
255 STON.fi STON.fi TINU/TON $0.00008352 $85.37 22:11:15 22/07/2026
256 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
257 DeDust DeDust GRAM/JVT $1.49 $81.79 07:04:55 23/07/2026
258 STON.fi STON.fi GRAM/DUREV $1.48 $76.61 06:32:54 23/07/2026
259 DeDust DeDust GRAM/BOLT $1.49 $74.03 08:44:13 23/07/2026
260 STON.fi STON.fi WAT/GRAM $0.000003390 $66.98 23:24:11 22/07/2026
261 DeDust DeDust GRAM/PUNK $1.49 $52.79 07:50:52 23/07/2026
262 STON.fi STON.fi GRAM/DUCK $1.49 $49.35 08:12:49 23/07/2026
263 TONCO TONCO RAFF/GRAM $0.01982 $46.76 14:23:14 22/07/2026
264 DeDust DeDust GRAM/MEM $1.49 $40.17 07:35:37 23/07/2026
265 STON.fi v2 STON.fi v2 WOOF/TON $0.000009030 $39.81 23:42:00 22/07/2026
266 DeDust DeDust GRAM/XROCK $1.51 $39.46 08:44:12 23/07/2026
267 STON.fi STON.fi TONNEL/GRAM $0.6175 $32.28 21:23:26 22/07/2026
268 DeDust DeDust GRAM/CATI $1.49 $31.25 07:28:03 23/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.49 $30.82 07:05:56 23/07/2026
270 STON.fi STON.fi DFC/TON $0.004661 $29.62 04:26:49 22/07/2026
271 CEX.IO CEX.IO GRAM/EUR $1.49 $26.97 09:54:12 23/07/2026
272 DeDust DeDust GRAM/JUSDC $1.49 $24.46 08:04:23 23/07/2026
273 CEX.IO CEX.IO GRAM/USDT $1.49 $21.91 09:54:12 23/07/2026
274 Coinone Coinone GRAM/KRW $1.38 $20.49 09:56:53 23/07/2026
275 DeDust DeDust GRAM/JUSDT $1.49 $19.62 07:05:09 23/07/2026
276 DeDust DeDust GRAM/FPIBANK $1.49 $16.20 23:35:51 22/07/2026
277 STON.fi STON.fi JUSDC/GRAM $0.9696 $15.62 08:04:23 23/07/2026
278 STON.fi STON.fi GRAM/JVT $1.49 $14.64 09:18:53 22/07/2026
279 STON.fi STON.fi GRAM/TSTON $1.49 $13.35 17:45:03 22/07/2026
280 DeDust DeDust GRAM/CES $1.51 $12.23 22:57:44 21/07/2026
281 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $11.88 07:05:50 23/07/2026
282 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
283 STON.fi STON.fi GRAM/JETTON $1.53 $10.22 21:14:05 22/07/2026
284 STON.fi STON.fi GRAM/DUST $1.55 $9.36 05:38:20 23/07/2026
285 Giottus Giottus GRAM/INR $1.55 $7.77 09:57:09 23/07/2026
286 Poloniex Poloniex GRAM/USDT $1.52 $6.80 09:59:53 23/07/2026
287 STON.fi STON.fi GRAM/SWITCH $1.49 $6.09 07:22:14 23/07/2026
288 STON.fi STON.fi GWT/GRAM $0.00001763 $4.34 05:39:25 23/07/2026
289 ZebPay ZebPay GRAM/INR $1.56 $4.05 09:57:08 23/07/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $3.62 07:04:51 23/07/2026
291 Unocoin Unocoin TON/INR $1.55 $3.27 09:57:07 23/07/2026
292 DeDust DeDust GRAM/DFC $1.49 $2.33 03:06:39 23/07/2026
293 STON.fi STON.fi DUCK/GRAM $0.0001045 $1.39 04:10:52 23/07/2026
294 THENA FUSION THENA FUSION USDT/GRAM $0.9851 $1.12 07:16:57 23/07/2026
295 DeDust DeDust GRAM/BUILD $1.49 $0.8311 23:32:34 22/07/2026
296 STON.fi STON.fi GRAM/WEB3 $1.51 $0.7651 02:33:44 22/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.57 $0.7310 20:14:47 22/07/2026
298 DeDust DeDust GRAM/ARBUZ $1.49 $0.2684 06:09:18 23/07/2026
299 TRIV TRIV GRAM/IDR $1.49 $0.1906 09:51:14 23/07/2026
300 STON.fi STON.fi TONALD/TON $0.00003307 $0.1443 11:40:12 21/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá