Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,545 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $55,833,356 | 10:00:16 12/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.34 | $9,480,435 | 09:54:16 12/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.34 | $6,695,382 | 09:57:16 12/08/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.34 | $5,887,224 | 09:57:17 12/08/2026 |
| 8 |  KTX |
GRAM/USDT | $1.34 | $5,518,068 | 10:00:08 12/08/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.34 | $4,675,347 | 09:57:16 12/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.33 | $4,641,477 | 09:57:15 12/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.34 | $4,389,231 | 09:56:42 12/08/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.34 | $4,063,567 | 09:54:16 12/08/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,854,918 | 09:57:08 12/08/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.34 | $3,598,810 | 09:57:15 12/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.34 | $2,885,826 | 09:54:10 12/08/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.34 | $2,837,478 | 10:00:16 12/08/2026 |
| 20 |  4E |
GRAM/USDT | $1.34 | $2,661,882 | 09:54:09 12/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.34 | $2,398,315 | 09:57:10 12/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.34 | $2,377,142 | 09:57:13 12/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.34 | $2,310,774 | 09:56:23 12/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.34 | $1,963,063 | 09:56:23 12/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.34 | $1,852,435 | 09:57:12 12/08/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,540,609 | 09:57:15 12/08/2026 |
| 28 | Websea |
GRAM/USDT | $1.33 | $1,511,719 | 09:57:17 12/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,773 | 09:57:16 12/08/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.34 | $1,437,951 | 09:57:16 12/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.34 | $1,298,870 | 09:57:07 12/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $1,289,526 | 09:57:08 12/08/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,273,808 | 09:57:26 12/08/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.34 | $1,260,027 | 09:57:15 12/08/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.34 | $1,215,272 | 09:57:15 12/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.34 | $1,170,624 | 09:57:11 12/08/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.34 | $1,140,654 | 09:57:07 12/08/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,057,231 | 09:56:42 12/08/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.34 | $1,036,257 | 09:57:15 12/08/2026 |
| 40 |  UZX |
GRAM/USDT | $1.34 | $1,015,168 | 09:57:13 12/08/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.34 | $945,731 | 09:57:11 12/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.34 | $926,416 | 10:00:17 12/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.34 | $926,416 | 10:00:16 12/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.33 | $915,920 | 09:48:08 12/08/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.34 | $895,934 | 10:00:17 12/08/2026 |
| 46 |  BitDelta |
GRAM/USDT | $1.34 | $810,743 | 09:57:10 12/08/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.33 | $797,414 | 09:57:15 12/08/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.34 | $741,986 | 09:57:07 12/08/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.34 | $703,925 | 10:00:16 12/08/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.33 | $703,750 | 09:57:16 12/08/2026 |
| 51 | Phemex |
GRAM/USDT | $1.34 | $666,047 | 09:57:12 12/08/2026 |
| 52 | Hibt |
GRAM/USDT | $1.34 | $658,491 | 09:57:13 12/08/2026 |
| 53 | Gate |
GRAM/USDT | $1.34 | $640,500 | 09:56:24 12/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.34 | $598,624 | 10:00:10 12/08/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.33 | $532,509 | 09:48:18 12/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.34 | $526,625 | 09:54:57 12/08/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.34 | $517,962 | 09:57:16 12/08/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.34 | $504,322 | 10:00:16 12/08/2026 |
| 60 |  EdgeX |
GRAM/USDC | $1.34 | $491,528 | 10:03:16 12/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.34 | $478,316 | 09:57:13 12/08/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.34 | $431,262 | 09:56:30 12/08/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.33 | $420,512 | 09:48:10 12/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.34 | $419,656 | 09:56:42 12/08/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.34 | $409,801 | 10:00:09 12/08/2026 |
| 66 | Binance |
GRAM/TRY | $1.34 | $399,646 | 09:56:54 12/08/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.34 | $397,106 | 10:03:15 12/08/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.34 | $370,100 | 09:57:07 12/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.34 | $322,508 | 09:57:11 12/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.34 | $280,721 | 09:57:11 12/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.34 | $267,463 | 10:00:12 12/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.34 | $267,429 | 10:00:10 12/08/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.33 | $260,595 | 09:57:16 12/08/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.34 | $226,741 | 09:57:07 12/08/2026 |
| 75 |  Kraken |
TON/USD | $1.34 | $223,637 | 09:59:25 12/08/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.34 | $192,917 | 09:57:11 12/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.34 | $181,909 | 09:54:10 12/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.34 | $176,291 | 09:59:15 12/08/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.34 | $161,994 | 10:00:11 12/08/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.34 | $160,457 | 10:00:09 12/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.34 | $158,471 | 09:57:08 12/08/2026 |
| 83 | KCEX |
GRAM/USDT | $1.34 | $151,026 | 09:57:10 12/08/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 |  BingX |
GRAMTON/USDT | $1.33 | $127,035 | 09:45:08 12/08/2026 |
| 86 |  Binibit |
GRAM/USDT | $1.35 | $126,967 | 10:00:07 12/08/2026 |
| 87 |  STON.fi |
USDT/GRAM | $1.00 | $123,385 | 09:53:46 12/08/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 |  CoinTR |
GRAM/USDT | $1.33 | $118,802 | 10:00:07 12/08/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.34 | $118,165 | 09:59:53 12/08/2026 |
| 91 |  SunX |
GRAM/USDT | $1.48 | $113,901 | 10:03:16 12/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.34 | $102,926 | 09:54:16 12/08/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.33 | $102,621 | 09:54:16 12/08/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.34 | $101,318 | 09:45:16 12/08/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.34 | $100,294 | 10:00:07 12/08/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.33 | $97,285.91 | 09:57:07 12/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.34 | $95,604.52 | 09:57:11 12/08/2026 |
| 98 |  Aster |
GRAM/USDT | $1.34 | $88,721.01 | 09:54:15 12/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.34 | $87,686.39 | 09:57:19 12/08/2026 |
| 100 |  Paribu |
GRAM/TRY | $1.33 | $74,389.57 | 09:59:23 12/08/2026 |
| 101 | Kraken |
TON/EUR | $1.34 | $66,829.63 | 09:59:25 12/08/2026 |
| 102 | MEXC |
GRAM/EUR | $1.34 | $65,147.90 | 09:48:08 12/08/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.34 | $64,544.01 | 09:57:07 12/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.33 | $63,385.77 | 09:48:07 12/08/2026 |
| 105 |  TxFlow |
GRAM/USDC | $1.34 | $58,915.86 | 09:51:27 12/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.33 | $57,788.40 | 10:00:07 12/08/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.34 | $56,103.56 | 09:57:12 12/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.34 | $54,693.18 | 09:48:08 12/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.34 | $54,642.61 | 10:00:07 12/08/2026 |
| 110 | MEXC |
GRAM/USDC | $1.33 | $53,791.23 | 09:48:08 12/08/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.03385 | $53,747.28 | 09:01:15 12/08/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.34 | $47,072.17 | 09:57:07 12/08/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.33 | $46,693.36 | 09:54:08 12/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.34 | $46,003.54 | 10:00:09 12/08/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.34 | $44,351.18 | 09:56:53 12/08/2026 |
| 116 | STON.fi |
FRT/GRAM | $10.85 | $41,859.68 | 09:58:46 12/08/2026 |
| 117 |  HTX |
GRAM/USDT | $1.34 | $40,292.70 | 09:59:54 12/08/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.34 | $38,213.89 | 09:57:11 12/08/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.34 | $29,452.64 | 09:49:57 12/08/2026 |
| 120 | Bybit |
GRAM/EUR | $1.34 | $28,217.16 | 09:54:10 12/08/2026 |
| 121 |  CoinCola |
TON/USDT | $1.34 | $23,145.64 | 10:00:07 12/08/2026 |
| 122 | STON.fi |
REDO/TON | $0.08004 | $21,090.46 | 09:18:26 12/08/2026 |
| 123 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $19,830.26 | 09:59:23 12/08/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $18,366.69 | 09:38:11 12/08/2026 |
| 125 | Kraken |
TON/USDC | $1.34 | $16,908.65 | 09:59:25 12/08/2026 |
| 126 | OKX |
GRAM/EUR | $1.33 | $13,853.03 | 09:56:23 12/08/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.34 | $13,531.03 | 10:00:10 12/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.34 | $13,187.56 | 10:00:14 12/08/2026 |
| 129 | Kraken |
TON/USDT | $1.34 | $13,168.79 | 09:59:25 12/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.34 | $12,658.94 | 09:54:57 12/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.34 | $12,579.77 | 10:00:09 12/08/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.34 | $11,690.11 | 09:57:12 12/08/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.34 | $11,463.46 | 09:49:11 12/08/2026 |
| 134 |  Mandala Exchange |
GRAM/USDT | $1.34 | $11,015.21 | 10:00:07 12/08/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.04344 | $10,781.06 | 09:20:05 12/08/2026 |
| 136 |  Bitkub |
GRAM/THB | $1.34 | $10,191.93 | 09:57:07 12/08/2026 |
| 137 | STON.fi |
SP/GRAM | $0.004095 | $9,286.90 | 09:56:03 12/08/2026 |
| 138 | OKX |
GRAM/USDC | $1.34 | $9,039.75 | 09:56:23 12/08/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.34 | $8,918.24 | 09:59:53 12/08/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.34 | $7,278.22 | 09:57:11 12/08/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.34 | $7,245.22 | 09:59:53 12/08/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.34 | $7,078.71 | 09:56:42 12/08/2026 |
| 143 | OKX |
GRAM/USD | $1.34 | $6,466.13 | 09:56:23 12/08/2026 |
| 144 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $5,924.79 | 07:51:18 12/08/2026 |
| 145 | DeDust |
GRAM/FISH | $1.34 | $5,758.85 | 09:51:36 12/08/2026 |
| 146 | WEEX |
GRAM/USDC | $1.34 | $5,529.95 | 09:57:13 12/08/2026 |
| 147 | DeDust |
GRAM/GOMINING | $1.34 | $5,420.92 | 23:06:21 11/08/2026 |
| 148 |  Bithumb |
GRAM/KRW | $1.31 | $4,944.76 | 09:59:55 12/08/2026 |
| 149 | DeDust |
GRAM/REDO | $1.34 | $4,559.99 | 09:34:07 12/08/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.34 | $4,043.93 | 09:56:13 12/08/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.33 | $3,443.97 | 10:00:08 12/08/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,845.91 | $3,413.50 | 08:08:23 12/08/2026 |
| 153 | Bitget |
GRAM/EUR | $1.34 | $3,141.57 | 09:54:57 12/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003618 | $3,136.79 | 09:42:34 12/08/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.34 | $2,734.85 | 10:00:11 12/08/2026 |
| 156 | STON.fi |
GRM/GRAM | $0.0008812 | $2,520.05 | 09:04:25 12/08/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.34 | $2,415.11 | 09:54:08 12/08/2026 |
| 158 | DeDust |
GRAM/NOT | $1.34 | $2,394.81 | 08:42:23 12/08/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.34 | $2,249.31 | 08:21:46 12/08/2026 |
| 160 |  BITmarkets |
GRAM/USDT | $1.34 | $2,221.12 | 10:00:08 12/08/2026 |
| 161 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,221.12 | 10:00:09 12/08/2026 |
| 162 |  BTSE |
GRAM/USDT | $1.34 | $2,217.73 | 09:57:10 12/08/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.34 | $2,132.60 | 09:57:09 12/08/2026 |
| 164 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $2,115.98 | 09:57:57 12/08/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 | STON.fi |
LAMBO/GRAM | $0.0004748 | $1,982.38 | 09:50:48 12/08/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0003588 | $1,981.48 | 07:51:13 12/08/2026 |
| 168 | STON.fi v2 |
STORM/GRAM | $0.004309 | $1,818.97 | 07:38:43 12/08/2026 |
| 169 | STON.fi |
GRAM/FISH | $1.33 | $1,719.71 | 09:38:52 12/08/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01283 | $1,595.78 | 09:51:43 12/08/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.34 | $1,537.63 | 09:51:00 12/08/2026 |
| 172 |  Flipster |
GRAM/USDT | $1.33 | $1,499.76 | 10:00:15 12/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9985 | $1,477.98 | 09:52:02 12/08/2026 |
| 174 | STON.fi |
GRAM/STON | $1.33 | $1,444.77 | 08:52:20 12/08/2026 |
| 175 |  CoinDCX |
GRAM/USDT | $1.34 | $1,378.55 | 09:57:11 12/08/2026 |
| 176 |  Foxbit |
GRAM/BRL | $1.33 | $1,367.80 | 10:00:08 12/08/2026 |
| 177 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $1,356.04 | 09:59:23 12/08/2026 |
| 178 |  CEX.IO |
GRAM/USDT | $1.34 | $1,215.40 | 09:57:12 12/08/2026 |
| 179 | CoinDCX |
GRAM/INR | $1.42 | $1,206.31 | 09:57:11 12/08/2026 |
| 180 |  Bybit EU |
GRAM/USDC | $1.34 | $1,162.81 | 09:33:07 12/08/2026 |
| 181 | STON.fi |
TON/ECOR | $1.35 | $1,115.43 | 09:37:12 12/08/2026 |
| 182 | STON.fi |
GRAM/MRSOON | $1.34 | $1,026.45 | 09:01:11 12/08/2026 |
| 183 | Binance |
GRAM/USD1 | $1.34 | $968.90 | 09:56:42 12/08/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.34 | $924.10 | 10:00:09 12/08/2026 |
| 185 | DeDust |
GRAM/GRM | $1.34 | $849.40 | 09:05:07 12/08/2026 |
| 186 | STON.fi |
CATI/GRAM | $0.04400 | $819.94 | 05:00:35 12/08/2026 |
| 187 | DeDust |
GRAM/DUST | $1.34 | $800.77 | 08:10:49 12/08/2026 |
| 188 |  TONCO |
GRAM/UTYA | $1.35 | $740.52 | 08:53:01 12/08/2026 |
| 189 |  AlphaX |
GRAM/USDT | $1.34 | $733.47 | 10:00:16 12/08/2026 |
| 190 | Binance |
GRAM/IDR | $1.34 | $677.44 | 09:56:42 12/08/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.34 | $676.50 | 09:54:08 12/08/2026 |
| 192 |  Coinone |
GRAM/KRW | $1.24 | $668.64 | 09:59:23 12/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,874.10 | $622.53 | 09:38:11 12/08/2026 |
| 194 | STON.fi |
GRAM/EVAA | $1.34 | $619.51 | 04:07:50 12/08/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.01623 | $605.29 | 01:28:31 12/08/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.34 | $573.40 | 04:23:04 12/08/2026 |
| 197 | DeDust |
GRAM/TCAT | $1.34 | $551.79 | 09:34:07 12/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $518.89 | 09:52:04 12/08/2026 |
| 199 | STON.fi |
GRAM/GEMSTON | $1.33 | $501.28 | 22:55:21 11/08/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.34 | $490.85 | 08:05:26 12/08/2026 |
| 201 | Tokocrypto |
GRAM/IDR | $1.34 | $481.05 | 09:57:09 12/08/2026 |
| 202 | STON.fi v2 |
STON/GRAM | $0.4314 | $464.62 | 08:24:24 12/08/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00003506 | $449.54 | 07:27:02 12/08/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $444.04 | 07:35:30 12/08/2026 |
| 205 | OKX |
GRAM/TRY | $1.33 | $442.72 | 09:56:23 12/08/2026 |
| 206 | TONCO |
TSTON/GRAM | $1.53 | $423.43 | 22:55:39 11/08/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.34 | $403.31 | 09:39:12 12/08/2026 |
| 208 |  Binance.US |
GRAM/USDT | $1.33 | $378.42 | 09:59:53 12/08/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $344.16 | 07:35:30 12/08/2026 |
| 210 | STON.fi |
GRAM/DUCK | $1.34 | $340.83 | 09:38:10 12/08/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.34 | $319.32 | 01:45:21 12/08/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000009180 | $279.57 | 09:51:38 12/08/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $1.01 | $275.25 | 05:50:35 12/08/2026 |
| 214 | Crypto.com Exchange |
GRAM/USD | $1.34 | $248.01 | 09:36:18 12/08/2026 |
| 215 |  OKJ |
GRAM/JPY | $1.33 | $242.78 | 09:57:12 12/08/2026 |
| 216 | STON.fi |
FPIBANK/GRAM | $0.0001428 | $220.86 | 16:16:06 11/08/2026 |
| 217 | STON.fi v2 |
GRAM/CATS | $1.34 | $214.52 | 04:03:56 12/08/2026 |
| 218 |  Bitfinex |
TON/USDT | $1.33 | $206.77 | 09:57:15 12/08/2026 |
| 219 | DeDust |
GRAM/DUCK | $1.34 | $196.73 | 05:12:11 12/08/2026 |
| 220 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.59 | 21:33:09 15/06/2026 |
| 221 | TONCO |
RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.34 | $183.92 | 05:59:36 12/08/2026 |
| 223 | STON.fi |
Blum/GRAM | $0.001607 | $176.79 | 09:59:05 12/08/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.39 | $175.06 | 09:38:11 12/08/2026 |
| 225 | STON.fi |
STON/TON | $0.4313 | $174.85 | 04:58:31 12/08/2026 |
| 226 | DeDust |
GRAM/PX | $1.34 | $143.98 | 08:01:19 12/08/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.34 | $133.55 | 08:11:16 12/08/2026 |
| 228 | DeDust |
GRAM/MITTENS | $1.34 | $104.71 | 06:00:59 12/08/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001352 | $104.22 | 02:55:11 12/08/2026 |
| 230 | STON.fi |
REGI/GRAM | $0.0007384 | $94.55 | 22:30:46 11/08/2026 |
| 231 | DeDust |
GRAM/stTON | $1.34 | $85.76 | 04:58:14 12/08/2026 |
| 232 | DeDust |
GRAM/KINGY | $1.34 | $82.63 | 07:11:16 12/08/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.34 | $80.31 | 21:07:26 11/08/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000002850 | $74.97 | 02:48:53 12/08/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.34 | $64.60 | 09:12:53 12/08/2026 |
| 236 | STON.fi |
GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 |
| 237 | DeDust |
GRAM/JETTON | $1.34 | $58.16 | 02:52:25 12/08/2026 |
| 238 | DeDust |
GRAM/BUILD | $1.34 | $56.93 | 17:20:59 11/08/2026 |
| 239 | Binance |
GRAM/U | $1.33 | $55.49 | 09:56:42 12/08/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.33 | $53.84 | 08:53:39 12/08/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.35 | $52.22 | 04:13:21 12/08/2026 |
| 242 | STON.fi |
RAFF/GRAM | $0.01745 | $43.52 | 03:42:51 12/08/2026 |
| 243 | STON.fi |
STONKS/GRAM | $0.003930 | $43.39 | 19:00:03 10/08/2026 |
| 244 | STON.fi v2 |
NIKO/TON | $0.0007431 | $39.91 | 22:23:48 10/08/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.34 | $32.90 | 03:50:39 12/08/2026 |
| 247 | Bitfinex |
TON/USDT | $1.34 | $29.85 | 09:59:23 12/08/2026 |
| 248 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $28.47 | 06:40:02 12/08/2026 |
| 249 | DeDust |
GRAM/CATI | $1.35 | $25.91 | 08:28:42 12/08/2026 |
| 250 | STON.fi v2 |
WOOF/TON | $0.000007640 | $25.84 | 00:27:28 12/08/2026 |
| 251 | DeDust |
GRAM/JVT | $1.34 | $23.62 | 09:12:24 12/08/2026 |
| 252 | STON.fi |
GRAM/JETTON | $1.34 | $23.55 | 00:27:15 12/08/2026 |
| 253 | CEX.IO |
GRAM/EUR | $1.34 | $22.42 | 09:57:12 12/08/2026 |
| 254 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 256 | STON.fi |
MEMHASH/GRAM | $0.00005773 | $19.85 | 23:44:23 11/08/2026 |
| 257 | Bitfinex |
TON/USD | $1.33 | $19.74 | 09:59:23 12/08/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.34 | $19.17 | 17:39:40 11/08/2026 |
| 259 | DeDust |
GRAM/ROSE | $1.34 | $18.30 | 19:08:23 11/08/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $18.25 | 07:12:51 12/08/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.008749 | $17.45 | 04:44:19 11/08/2026 |
| 262 |  Poloniex |
GRAM/USDT | $1.33 | $17.35 | 09:59:53 12/08/2026 |
| 263 | DeDust |
GRAM/ANON | $1.34 | $15.04 | 14:01:49 11/08/2026 |
| 264 | DeDust |
GRAM/DFC | $1.34 | $14.26 | 03:47:10 12/08/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.34 | $13.66 | 21:06:01 11/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 267 | STON.fi |
GWT/GRAM | $0.00001575 | $13.33 | 09:21:35 11/08/2026 |
| 268 | STON.fi |
DFC/TON | $0.002773 | $12.89 | 03:47:13 12/08/2026 |
| 269 | STON.fi |
TINU/TON | $0.00008356 | $11.78 | 04:51:43 12/08/2026 |
| 270 | STON.fi v2 |
DIAMOND/TON | $0.0002599 | $10.79 | 05:03:41 12/08/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.34 | $10.48 | 02:22:28 12/08/2026 |
| 272 | STON.fi |
MAN/GRAM | $0.00008892 | $10.24 | 19:17:49 11/08/2026 |
| 273 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 274 | DeDust |
GRAM/WIF | $1.34 | $9.48 | 14:42:06 11/08/2026 |
| 275 |  GOPAX |
GRAM/KRW | $1.13 | $7.92 | 10:00:08 12/08/2026 |
| 276 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 277 |  Nonkyc.io Exchange |
GRAM/USDT | $1.20 | $5.44 | 09:57:12 12/08/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.5611 | $4.91 | 08:11:16 12/08/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.34 | $4.23 | 02:22:28 12/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $3.79 | 04:32:11 12/08/2026 |
| 281 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 282 |  Unocoin |
TON/INR | $1.57 | $3.31 | 10:00:12 12/08/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 284 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 285 | DeDust |
GRAM/WEB3 | $1.34 | $2.16 | 14:12:57 11/08/2026 |
| 286 |  ZebPay |
GRAM/INR | $1.41 | $2.07 | 10:00:09 12/08/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.34 | $1.94 | 03:48:49 12/08/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.34 | $1.39 | 05:22:01 12/08/2026 |
| 289 |  Ndax |
GRAM/CAD | $1.34 | $1.36 | 10:00:16 12/08/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.34 | $1.34 | 07:07:09 12/08/2026 |
| 291 | DeDust |
GRAM/STORM | $1.32 | $1.34 | 06:58:05 12/08/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.34 | $0.5157 | 20:38:05 11/08/2026 |
| 293 | DeDust |
GRAM/MEM | $1.35 | $0.3051 | 05:01:48 11/08/2026 |
| 294 | TRIV |
GRAM/IDR | $1.34 | $0.1527 | 10:00:11 12/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.08614 | 06:04:17 11/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9908 | $0.02632 | 07:08:00 12/08/2026 |
| 297 | STON.fi |
JUSDC/GRAM | $1.02 | $0.01164 | 02:22:37 12/08/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Korbit |
GRAM/KRW | $1.43 | $0 | 09:57:11 12/08/2026 |
| 300 |  Upbit |
GRAM/BTC | $1.29 | $0 | 09:56:24 12/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.