Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,014 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.17 | $55,125,007 | 05:57:16 30/10/2026 |
| 3 |  LBank |
GRAM/USDT | $1.17 | $15,284,080 | 05:57:16 30/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.17 | $15,003,808 | 05:54:16 30/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.17 | $12,780,453 | 06:00:08 30/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.18 | $9,526,915 | 05:57:07 30/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.17 | $9,022,644 | 05:57:17 30/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.17 | $8,216,491 | 05:54:16 30/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.17 | $7,007,900 | 05:57:16 30/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.17 | $6,580,441 | 05:57:16 30/10/2026 |
| 13 | Binance |
GRAM/USDT | $1.17 | $6,299,720 | 05:56:42 30/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.17 | $5,955,548 | 05:57:07 30/10/2026 |
| 15 | WhiteBIT |
GRAM/USDT | $1.19 | $5,012,455 | 05:57:15 30/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.17 | $4,991,979 | 05:54:09 30/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.17 | $4,364,630 | 05:57:16 30/10/2026 |
| 19 |  OKX |
GRAM/USDT | $1.17 | $3,912,423 | 05:56:24 30/10/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.17 | $3,399,599 | 05:57:12 30/10/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.17 | $3,322,730 | 05:52:53 30/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.17 | $3,284,065 | 05:57:08 30/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.17 | $3,110,049 | 05:57:15 30/10/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.17 | $3,042,286 | 05:57:18 30/10/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.17 | $2,804,005 | 05:57:15 30/10/2026 |
| 28 |  YUBIT |
GRAM/USDT | $1.17 | $2,795,555 | 05:57:10 30/10/2026 |
| 29 |  4E |
GRAM/USDT | $1.17 | $2,659,950 | 05:57:07 30/10/2026 |
| 30 | Gate |
GRAM/USDT | $1.17 | $2,571,118 | 05:56:25 30/10/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.17 | $2,468,183 | 05:57:15 30/10/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.17 | $2,349,970 | 05:57:11 30/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.17 | $2,327,263 | 05:57:17 30/10/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.17 | $2,199,630 | 05:54:26 30/10/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.17 | $1,945,532 | 06:00:15 30/10/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 | LBank |
GRAM/USDT | $1.17 | $1,755,672 | 05:57:08 30/10/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9930 | $1,715,093 | 05:58:47 30/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.17 | $1,649,634 | 05:57:07 30/10/2026 |
| 40 |  BiFinance |
GRAM/USDT | $1.17 | $1,627,138 | 05:57:07 30/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.17 | $1,559,294 | 05:57:15 30/10/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,459,560 | 06:00:19 30/10/2026 |
| 43 |  UZX |
GRAM/USDT | $1.17 | $1,457,816 | 05:54:17 30/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.17 | $1,315,908 | 06:00:17 30/10/2026 |
| 45 |  EVEDEX |
GRAM/USD | $1.17 | $1,261,064 | 06:00:16 30/10/2026 |
| 46 |  Aster |
GRAM/USDT | $1.17 | $1,195,788 | 05:54:15 30/10/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.17 | $1,170,202 | 06:00:07 30/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.17 | $1,130,647 | 05:57:12 30/10/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.17 | $1,114,862 | 05:57:15 30/10/2026 |
| 50 |  BiKing |
GRAM/USDT | $1.17 | $1,066,914 | 06:00:16 30/10/2026 |
| 51 | OrangeX |
GRAM/USDT | $1.17 | $1,065,869 | 05:57:10 30/10/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.17 | $1,048,456 | 06:00:11 30/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.17 | $1,017,043 | 06:00:16 30/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.17 | $964,051 | 05:51:15 30/10/2026 |
| 55 | WEEX |
GRAM/USDT | $1.17 | $947,575 | 05:57:10 30/10/2026 |
| 56 | Hibt |
GRAM/USDT | $1.17 | $943,070 | 05:57:08 30/10/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.16 | $934,772 | 05:57:07 30/10/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.17 | $916,609 | 05:54:17 30/10/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.17 | $763,758 | 05:57:17 30/10/2026 |
| 61 |  Phemex |
GRAM/USDT | $1.17 | $681,229 | 05:57:15 30/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.17 | $657,677 | 05:57:10 30/10/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.17 | $590,428 | 05:57:00 30/10/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  Kraken |
TON/USD | $1.17 | $550,679 | 05:59:24 30/10/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.18 | $546,766 | 05:55:06 30/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.17 | $509,343 | 05:57:09 30/10/2026 |
| 68 |  STON.fi |
USDT/GRAM | $1.00 | $506,887 | 05:57:57 30/10/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.17 | $462,538 | 06:00:09 30/10/2026 |
| 70 |  BitKan |
GRAM/USDT | $1.17 | $444,536 | 06:00:08 30/10/2026 |
| 71 |  SunX |
GRAM/USDT | $1.38 | $437,990 | 06:00:16 30/10/2026 |
| 72 | KCEX |
GRAM/USDT | $1.17 | $415,618 | 05:57:10 30/10/2026 |
| 73 | BiKing |
GRAM/USDT | $1.17 | $397,090 | 06:00:09 30/10/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.17 | $374,630 | 05:57:07 30/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.17 | $373,252 | 05:57:17 30/10/2026 |
| 76 | Binance |
GRAM/USDC | $1.17 | $346,569 | 05:56:42 30/10/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.17 | $326,741 | 05:51:09 30/10/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.18 | $316,632 | 05:48:07 30/10/2026 |
| 79 |  ICRYPEX |
GRAM/USDT | $1.18 | $285,381 | 05:57:13 30/10/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.17 | $277,553 | 05:57:12 30/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.17 | $270,487 | 05:57:12 30/10/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.17 | $270,401 | 06:00:07 30/10/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.17 | $265,999 | 05:59:48 30/10/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.16 | $264,890 | 05:58:53 30/10/2026 |
| 85 | Bybit |
GRAM/USDC | $1.17 | $261,354 | 05:54:09 30/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.17 | $259,364 | 05:56:42 30/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.17 | $242,543 | 05:57:08 30/10/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.17 | $228,766 | 06:00:15 30/10/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.19 | $226,837 | 05:57:07 30/10/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.17 | $202,700 | 05:57:09 30/10/2026 |
| 92 | Biconomy.com |
GRAM/USDC | $1.17 | $196,370 | 05:57:12 30/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.17 | $187,849 | 05:45:08 30/10/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.26 | $175,676 | 05:57:07 30/10/2026 |
| 95 |  HTX |
GRAM/USDT | $1.18 | $174,668 | 05:59:25 30/10/2026 |
| 96 |  CoinTR |
GRAM/TRY | $1.17 | $174,345 | 05:57:10 30/10/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.18 | $157,836 | 05:57:10 30/10/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.17 | $144,680 | 05:57:10 30/10/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  AlphaX |
GRAM/USDT | $1.17 | $127,789 | 05:57:17 30/10/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.16 | $121,958 | 05:57:07 30/10/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.17 | $119,043 | 05:57:12 30/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.17 | $113,522 | 05:57:25 30/10/2026 |
| 105 |  HashKey Exchange |
GRAM/USD | $1.18 | $104,011 | 05:57:12 30/10/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.17 | $102,220 | 05:54:17 30/10/2026 |
| 107 |  Extended |
GRAM/USD | $1.17 | $99,734.39 | 06:00:16 30/10/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.18 | $70,006.59 | 05:57:07 30/10/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.17 | $66,587.80 | 05:57:11 30/10/2026 |
| 110 | STON.fi |
REDO/TON | $0.04116 | $64,453.41 | 05:59:04 30/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.25 | $61,175.22 | 05:37:47 30/10/2026 |
| 112 | MEXC |
GRAM/EUR | $1.17 | $60,124.78 | 05:51:15 30/10/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.17 | $57,022.50 | 06:00:15 30/10/2026 |
| 114 | MEXC |
GRAM/USDC | $1.18 | $56,032.54 | 05:51:15 30/10/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.18 | $55,651.75 | 06:00:13 30/10/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.17 | $54,876.90 | 06:00:13 30/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.17 | $54,459.31 | 05:51:15 30/10/2026 |
| 118 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $54,209.00 | 05:12:58 30/10/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.17 | $53,886.62 | 05:59:22 30/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.17 | $49,623.78 | 05:51:14 30/10/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.18 | $46,081.40 | 05:56:23 30/10/2026 |
| 122 | Kraken |
TON/USDC | $1.17 | $38,795.70 | 05:59:24 30/10/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.01910 | $37,832.41 | 05:52:30 30/10/2026 |
| 124 |  KTX |
GRAM/USDT | $1.17 | $36,334.78 | 06:00:09 30/10/2026 |
| 125 | Kraken |
TON/EUR | $1.17 | $29,368.06 | 05:59:24 30/10/2026 |
| 126 | OKX |
GRAM/USDC | $1.17 | $27,726.76 | 05:56:24 30/10/2026 |
| 127 | Bybit |
GRAM/EUR | $1.17 | $26,072.42 | 05:54:09 30/10/2026 |
| 128 |  CoinCola |
TON/USDT | $1.17 | $24,806.06 | 06:00:11 30/10/2026 |
| 129 |  Bitlo |
GRAM/TRY | $1.20 | $23,039.69 | 06:00:09 30/10/2026 |
| 130 | OKX |
GRAM/EUR | $1.18 | $20,764.41 | 05:56:24 30/10/2026 |
| 131 |  B2Z Exchange |
GRAM/USDT | $1.17 | $20,647.99 | 06:00:09 30/10/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.17 | $20,622.14 | 05:57:10 30/10/2026 |
| 133 |  BITmarkets |
GRAM/USDT | $1.17 | $20,621.17 | 05:57:07 30/10/2026 |
| 134 |  TxFlow |
GRAM/USDC | $1.21 | $19,227.38 | 02:45:43 30/10/2026 |
| 135 |  Upbit |
GRAM/BTC | $1.19 | $19,211.31 | 05:56:23 30/10/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.17 | $18,882.17 | 05:57:16 30/10/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.18 | $18,671.90 | 05:59:53 30/10/2026 |
| 138 | LeveX |
GRAM/USDT | $1.17 | $16,702.87 | 06:00:08 30/10/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.17 | $15,504.03 | 05:47:49 30/10/2026 |
| 140 | STON.fi |
GRAM/EVAA | $1.18 | $14,337.43 | 05:46:25 30/10/2026 |
| 141 | WEEX |
GRAM/USDC | $1.17 | $14,038.50 | 05:57:10 30/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,291.62 | $13,476.12 | 04:50:35 30/10/2026 |
| 143 | STON.fi v2 |
STORM/GRAM | $0.002655 | $13,181.95 | 05:42:47 30/10/2026 |
| 144 | KuCoin |
GRAM/USDC | $1.18 | $12,933.72 | 05:52:53 30/10/2026 |
| 145 |  ApeX Omni |
GRAM/USDT | $1.17 | $12,538.12 | 06:00:15 30/10/2026 |
| 146 |  Coinone |
GRAM/KRW | $1.19 | $11,166.00 | 05:59:53 30/10/2026 |
| 147 | DeDust |
GRAM/DUREV | $1.17 | $11,013.68 | 05:26:54 30/10/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0003541 | $10,647.39 | 05:52:40 30/10/2026 |
| 149 | STON.fi |
PX/GRAM | $0.009745 | $10,183.08 | 05:43:46 30/10/2026 |
| 150 | STON.fi |
SP/GRAM | $0.002956 | $9,242.33 | 05:55:40 30/10/2026 |
| 151 | Bitget |
GRAM/USDC | $1.18 | $8,641.03 | 05:55:06 30/10/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03297 | $8,248.78 | 05:22:42 30/10/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.17 | $7,220.96 | 05:32:20 30/10/2026 |
| 154 |  Backpack Exchange |
GRAM/USDC | $1.18 | $7,073.72 | 05:57:15 30/10/2026 |
| 155 | STON.fi |
LAMBO/GRAM | $0.0003009 | $6,021.05 | 05:46:51 30/10/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0003512 | $5,919.36 | 05:39:25 30/10/2026 |
| 157 | Binance |
GRAM/FDUSD | $1.17 | $5,895.90 | 05:56:42 30/10/2026 |
| 158 | Kraken |
TON/USDT | $1.21 | $5,539.14 | 05:59:24 30/10/2026 |
| 159 | STON.fi v2 |
GRAM/FEY | $1.17 | $5,345.63 | 04:38:36 30/10/2026 |
| 160 | DeDust |
GRAM/NOT | $1.17 | $5,149.52 | 05:52:42 30/10/2026 |
| 161 | Bitlo |
GRAM/USDT | $1.20 | $4,883.05 | 06:00:09 30/10/2026 |
| 162 | STON.fi |
GRAM/STON | $1.18 | $4,815.89 | 05:05:24 30/10/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.17 | $4,608.68 | 05:47:49 30/10/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.17 | $4,260.17 | 05:42:39 30/10/2026 |
| 165 | Cryptomus |
GRAM/USDC | $1.18 | $4,056.93 | 06:00:11 30/10/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.17 | $3,764.86 | 06:00:12 30/10/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.28 | $3,346.22 | 05:57:07 30/10/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.17 | $3,115.80 | 05:57:12 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,273.09 | $2,922.70 | 05:33:35 30/10/2026 |
| 170 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $2,644.63 | 05:56:48 30/10/2026 |
| 171 | OKX |
GRAM/TRY | $1.19 | $2,491.80 | 05:56:54 30/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.25 | $2,436.52 | 05:55:49 30/10/2026 |
| 173 | STON.fi v2 |
X/GRAM | $0.000004600 | $2,283.33 | 05:24:16 30/10/2026 |
| 174 | Bitget |
GRAM/EUR | $1.18 | $2,227.71 | 05:55:06 30/10/2026 |
| 175 | DeDust |
GRAM/REDO | $1.17 | $2,180.48 | 05:58:31 30/10/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.4729 | $2,116.26 | 05:07:45 30/10/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 |  Bybit EU |
GRAM/USDC | $1.17 | $2,067.79 | 06:00:12 30/10/2026 |
| 179 | DeDust |
GRAM/DUST | $1.17 | $2,065.60 | 05:58:31 30/10/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.17 | $2,049.08 | 05:08:12 30/10/2026 |
| 181 | STON.fi |
GRAM/DUREV | $1.16 | $1,995.05 | 00:47:43 30/10/2026 |
| 182 | B2Z Exchange |
GRAM/USDC | $1.17 | $1,786.94 | 06:00:09 30/10/2026 |
| 183 | BITmarkets |
GRAM/USDC | $1.17 | $1,786.25 | 05:57:07 30/10/2026 |
| 184 | STON.fi |
FRT/GRAM | $2.45 | $1,752.48 | 05:58:32 30/10/2026 |
| 185 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,748.68 | 05:57:34 30/10/2026 |
| 186 |  Binance TH |
GRAM/USDT | $1.17 | $1,687.75 | 05:57:10 30/10/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9978 | $1,509.28 | 05:55:48 30/10/2026 |
| 188 |  Bitfinex |
TON/USD | $1.21 | $1,465.41 | 05:59:23 30/10/2026 |
| 189 | Bitfinex |
TON/USDT | $1.17 | $1,417.20 | 05:59:23 30/10/2026 |
| 190 |  Binance.US |
GRAM/USDT | $1.20 | $1,302.73 | 05:59:23 30/10/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.16 | $1,290.96 | 05:57:07 30/10/2026 |
| 192 |  Tokocrypto |
GRAM/IDR | $1.18 | $1,210.20 | 05:57:11 30/10/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.0009240 | $1,192.01 | 05:31:00 30/10/2026 |
| 194 | DeDust |
GRAM/MITTENS | $1.17 | $1,183.72 | 05:30:02 30/10/2026 |
| 195 |  Orderly |
GRAM/USDC | $1.16 | $1,064.41 | 06:00:16 30/10/2026 |
| 196 |  Fillx |
GRAM/USDC | $1.16 | $1,064.41 | 06:00:17 30/10/2026 |
| 197 |  MemeMax |
GRAM/USDC | $1.17 | $1,064.41 | 06:00:16 30/10/2026 |
| 198 | DeDust |
GRAM/PX | $1.19 | $1,063.55 | 05:53:34 30/10/2026 |
| 199 | Binance |
GRAM/IDR | $1.18 | $1,059.21 | 05:56:42 30/10/2026 |
| 200 | Tokocrypto |
GRAM/USDT | $1.17 | $1,011.35 | 05:57:11 30/10/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.17 | $985.20 | 06:00:08 30/10/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.004503 | $806.47 | 02:31:26 30/10/2026 |
| 203 | STON.fi |
STON/TON | $0.4733 | $786.28 | 05:57:58 30/10/2026 |
| 204 | BtcTurk | Kripto |
GRAM/USDT | $1.21 | $782.54 | 05:56:23 30/10/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.04028 | $766.94 | 05:43:57 30/10/2026 |
| 206 | Bitfinex |
TON/USDT | $1.18 | $737.79 | 05:57:15 30/10/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.0005377 | $736.34 | 05:55:52 30/10/2026 |
| 208 |  Ndax |
GRAM/CAD | $1.18 | $722.52 | 06:00:08 30/10/2026 |
| 209 | DeDust |
GRAM/FISH | $1.17 | $679.51 | 05:20:37 30/10/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.17 | $627.30 | 03:47:27 30/10/2026 |
| 211 | DeDust |
GRAM/67 | $1.17 | $625.77 | 05:54:38 30/10/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.17 | $515.63 | 03:47:27 30/10/2026 |
| 213 | Binance |
GRAM/U | $1.19 | $510.41 | 05:56:42 30/10/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.01178 | $508.85 | 03:52:13 30/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $507.78 | 05:55:48 30/10/2026 |
| 216 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.26 | $481.55 | 05:47:32 30/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $471.32 | 05:55:48 30/10/2026 |
| 218 | DeDust |
GRAM/MEM | $1.17 | $461.03 | 05:22:31 30/10/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.27 | $438.45 | 03:13:11 30/10/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00003186 | $391.90 | 05:34:19 30/10/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.17 | $338.14 | 03:54:58 30/10/2026 |
| 222 | Crypto.com Exchange |
GRAM/USD | $1.21 | $322.84 | 05:06:17 30/10/2026 |
| 223 |  Digital X |
GRAM/KRW | $1.17 | $312.50 | 05:54:07 30/10/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.18 | $288.62 | 05:17:54 30/10/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.17 | $273.22 | 05:50:48 30/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.17 | $256.43 | 05:54:49 30/10/2026 |
| 227 |  Poloniex |
GRAM/USDT | $1.19 | $247.96 | 05:59:23 30/10/2026 |
| 228 | CoinDCX |
GRAM/USDT | $1.17 | $245.04 | 05:57:07 30/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $239.09 | 01:19:35 30/10/2026 |
| 230 | STON.fi |
GRAM/PLANE | $1.17 | $194.32 | 05:40:22 30/10/2026 |
| 231 | STON.fi v2 |
GRAM/CATS | $1.17 | $179.03 | 04:28:08 30/10/2026 |
| 232 | DeDust |
GRAM/STORM | $1.18 | $172.40 | 03:47:07 30/10/2026 |
| 233 | STON.fi |
JUSDT/GRAM | $0.8952 | $168.60 | 05:02:05 30/10/2026 |
| 234 | STON.fi |
MAN/GRAM | $0.00006747 | $167.74 | 02:58:08 30/10/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.0002078 | $159.47 | 03:32:59 30/10/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.25 | $144.29 | 05:55:48 30/10/2026 |
| 237 | STON.fi v2 |
GRAM/TAC | $1.17 | $141.23 | 05:41:15 30/10/2026 |
| 238 | STON.fi |
MEMHASH/GRAM | $0.00005439 | $124.50 | 04:25:13 30/10/2026 |
| 239 | STON.fi |
GRAM/TSTON | $1.18 | $122.22 | 03:50:57 30/10/2026 |
| 240 |  ZebPay |
GRAM/INR | $1.28 | $118.67 | 05:57:07 30/10/2026 |
| 241 | DeDust |
GRAM/GRM | $1.17 | $110.40 | 03:43:42 30/10/2026 |
| 242 | DeDust |
GRAM/TCAT | $1.17 | $101.19 | 05:25:05 30/10/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000001690 | $84.77 | 05:43:39 30/10/2026 |
| 244 | STON.fi |
GRAM/FISH | $1.17 | $78.27 | 15:51:05 29/10/2026 |
| 245 | DeDust |
GRAM/JVT | $1.17 | $78.12 | 04:10:46 30/10/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.00001080 | $65.69 | 05:23:37 30/10/2026 |
| 247 | Binance |
GRAM/USD1 | $1.25 | $64.77 | 01:52:24 30/10/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001138 | $64.07 | 03:47:13 30/10/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.19 | $62.08 | 05:23:24 30/10/2026 |
| 250 | DeDust |
GRAM/ROSE | $1.17 | $61.32 | 00:36:13 30/10/2026 |
| 251 | DeDust |
GRAM/WEB3 | $1.17 | $60.87 | 05:53:28 30/10/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.17 | $52.67 | 01:32:20 30/10/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.39 | $50.98 | 04:26:00 30/10/2026 |
| 254 |  CEX.IO |
GRAM/USDT | $1.17 | $48.96 | 05:54:08 30/10/2026 |
| 255 | STON.fi |
GRAM/DUCK | $1.17 | $36.06 | 22:51:15 29/10/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.17 | $35.55 | 03:47:35 30/10/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.004082 | $34.61 | 05:06:10 30/10/2026 |
| 258 | STON.fi |
GRAM/SWITCH | $1.17 | $33.74 | 23:59:44 29/10/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.17 | $33.00 | 04:47:45 30/10/2026 |
| 260 | STON.fi |
REGI/GRAM | $0.0002408 | $32.06 | 21:44:14 29/10/2026 |
| 261 | STON.fi |
ESIM/GRAM | $0.00001117 | $31.56 | 05:50:35 30/10/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.17 | $28.24 | 05:54:08 30/10/2026 |
| 263 | DeDust |
GRAM/KINGY | $1.17 | $27.70 | 04:35:15 30/10/2026 |
| 264 | DeDust |
GRAM/WIF | $1.17 | $27.60 | 03:57:00 30/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $26.93 | 19:55:35 29/10/2026 |
| 266 | DeDust |
GRAM/GLINT | $1.17 | $24.61 | 04:52:42 30/10/2026 |
| 267 | STON.fi |
GRAM/MRSOON | $1.17 | $24.39 | 03:49:28 30/10/2026 |
| 268 | CEX.IO |
GRAM/USD | $1.17 | $23.90 | 05:54:08 30/10/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.17 | $22.65 | 03:59:49 30/10/2026 |
| 270 | STON.fi |
TON/ECOR | $1.17 | $20.81 | 04:28:21 30/10/2026 |
| 271 | CEX.IO |
GRAM/EUR | $1.18 | $18.08 | 05:54:08 30/10/2026 |
| 272 | DeDust |
GRAM/CATI | $1.16 | $16.73 | 05:09:39 30/10/2026 |
| 273 | DeDust |
GRAM/JETTON | $1.17 | $16.54 | 05:21:44 30/10/2026 |
| 274 | DeDust |
GRAM/BUILD | $1.17 | $15.00 | 03:52:13 30/10/2026 |
| 275 | DeDust |
GRAM/DUCK | $1.17 | $11.80 | 03:45:24 30/10/2026 |
| 276 | STON.fi |
TINU/TON | $0.00004689 | $10.44 | 23:29:46 28/10/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01383 | $10.40 | 03:42:54 30/10/2026 |
| 278 | DeDust |
GRAM/ANON | $1.17 | $7.69 | 05:53:28 30/10/2026 |
| 279 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 280 |  Foxbit |
GRAM/BRL | $1.21 | $7.06 | 05:57:07 30/10/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.3294 | $6.73 | 04:13:12 30/10/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.22 | $5.48 | 01:34:13 29/10/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.17 | $5.44 | 01:50:25 30/10/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.17 | $5.08 | 05:57:07 30/10/2026 |
| 286 |  Giottus |
GRAM/INR | $1.25 | $4.97 | 05:36:08 30/10/2026 |
| 287 | STON.fi |
GLINT/GRAM | $0.002562 | $4.16 | 04:55:29 30/10/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001542 | $3.98 | 02:30:14 29/10/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9791 | $3.52 | 05:38:16 30/10/2026 |
| 290 |  Unocoin |
TON/INR | $1.57 | $3.31 | 06:00:08 30/10/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.19 | $3.22 | 03:51:03 30/10/2026 |
| 292 |  Mandala Exchange |
GRAM/USDT | $1.18 | $3.08 | 05:54:07 30/10/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.17 | $2.81 | 20:48:42 29/10/2026 |
| 294 | STON.fi |
DFC/TON | $0.003382 | $2.56 | 17:12:47 28/10/2026 |
| 295 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 296 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9717 | $0.4042 | 08:28:16 29/10/2026 |
| 298 | STON.fi |
RECA/GRAM | $0.005733 | $0.2894 | 04:07:06 30/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.18 | $0.2072 | 06:00:12 30/10/2026 |
| 300 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.