Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,892 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.56 | $7,575,471 | 16:54:16 26/06/2026 |
| 5 | KuCoin |
GRAM/USDC | $1.56 | $5,261,546 | 16:56:53 26/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.56 | $4,448,424 | 16:56:23 26/06/2026 |
| 8 |  OKX |
GRAM/USDT | $1.56 | $4,206,149 | 16:56:23 26/06/2026 |
| 9 |  Binance |
TON/USDT | $1.56 | $4,164,605 | 16:56:42 26/06/2026 |
| 10 | Hotcoin |
TON/USDT | $1.56 | $4,061,095 | 16:53:55 26/06/2026 |
| 11 |  MEXC |
GRAM/USDC | $1.55 | $3,645,003 | 16:54:16 26/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.56 | $2,885,266 | 16:54:11 26/06/2026 |
| 13 |  XT.COM |
GRAM/USDT | $1.56 | $2,503,981 | 16:57:09 26/06/2026 |
| 14 |  Biconomy.com |
GRAM/USDT | $1.56 | $2,239,567 | 16:57:15 26/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.56 | $2,226,922 | 16:54:15 26/06/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.56 | $2,125,804 | 16:57:07 26/06/2026 |
| 17 |  Cofinex |
GRAM/USDT | $1.55 | $2,110,756 | 17:00:15 26/06/2026 |
| 18 |  LBank |
GRAM/USDT | $1.56 | $2,088,043 | 16:57:08 26/06/2026 |
| 19 |  BTCC |
TON/USDT | $1.56 | $2,075,290 | 16:57:09 26/06/2026 |
| 20 | LBank |
GRAM/USDT | $1.56 | $1,918,668 | 16:57:18 26/06/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.56 | $1,722,317 | 16:57:17 26/06/2026 |
| 23 |  Cryptomus |
GRAM/USDC | $1.56 | $1,616,130 | 17:00:07 26/06/2026 |
| 24 | Gate |
GRAM/USDT | $1.56 | $1,522,500 | 16:56:54 26/06/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,085 | 17:00:16 26/06/2026 |
| 26 |  STON.fi v2 |
USDT/GRAM | $0.9912 | $1,419,635 | 16:59:41 26/06/2026 |
| 27 | Cryptomus |
GRAM/USDT | $1.56 | $1,367,272 | 17:00:07 26/06/2026 |
| 28 | MEXC |
GRAM/USDT | $1.57 | $1,184,545 | 16:48:07 26/06/2026 |
| 29 |  Bitget |
GRAM/USDT | $1.56 | $1,177,647 | 16:54:08 26/06/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.56 | $967,904 | 16:57:15 26/06/2026 |
| 31 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 32 |  Kraken |
TON/USD | $1.56 | $905,304 | 16:59:55 26/06/2026 |
| 33 |  Coinbase Exchange |
TON/USD | $1.56 | $887,842 | 16:56:59 26/06/2026 |
| 34 |  CoinEx |
GRAM/USDT | $1.56 | $838,056 | 16:59:53 26/06/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.57 | $781,327 | 16:45:08 26/06/2026 |
| 36 | Bybit |
GRAM/EUR | $1.56 | $749,597 | 16:54:11 26/06/2026 |
| 37 |  BitDelta |
GRAM/USDT | $1.56 | $686,219 | 17:00:10 26/06/2026 |
| 38 |  Blockfinex |
GRAM/USDT | $1.56 | $589,104 | 17:00:08 26/06/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.56 | $589,104 | 17:00:11 26/06/2026 |
| 40 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 | Binance |
TON/USDC | $1.56 | $550,863 | 16:56:54 26/06/2026 |
| 42 |  WEEX |
GRAM/USDT | $1.56 | $519,207 | 16:57:09 26/06/2026 |
| 43 |  Azbit |
TON/USDT | $1.56 | $491,076 | 16:57:07 26/06/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.56 | $411,065 | 16:54:08 26/06/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.56 | $378,804 | 16:57:15 26/06/2026 |
| 46 | Ourbit |
GRAM/USDT | $1.56 | $368,488 | 16:57:08 26/06/2026 |
| 47 |  BitMart |
TON/USDT | $22.73 | $361,223 | 16:57:08 26/06/2026 |
| 48 |  ZKE |
GRAM/USDT | $1.56 | $353,462 | 17:00:12 26/06/2026 |
| 49 |  Bitrue |
GRAM/USDT | $1.56 | $352,632 | 16:57:17 26/06/2026 |
| 50 | Binance |
TON/TRY | $1.55 | $314,748 | 16:56:54 26/06/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.56 | $314,293 | 16:54:10 26/06/2026 |
| 52 |  STON.fi |
USDT/GRAM | $1.00 | $293,456 | 16:53:32 26/06/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.56 | $286,675 | 16:54:10 26/06/2026 |
| 54 | WhiteBIT |
GRAM/USDT | $1.56 | $280,323 | 16:54:10 26/06/2026 |
| 55 | Bybit |
GRAM/USDC | $1.56 | $266,122 | 16:54:11 26/06/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.56 | $262,535 | 16:57:09 26/06/2026 |
| 57 |  DeDust |
GRAM/USDT | $1.55 | $213,245 | 16:58:30 26/06/2026 |
| 58 | Cofinex |
GRAM/USDC | $1.56 | $165,404 | 17:00:15 26/06/2026 |
| 59 |  HTX |
GRAM/USDT | $1.57 | $152,325 | 16:56:25 26/06/2026 |
| 60 |  BigONE |
GRAM/USDT | $1.56 | $146,898 | 16:57:08 26/06/2026 |
| 61 | WhiteBIT |
GRAM/EUR | $1.55 | $143,310 | 16:54:10 26/06/2026 |
| 62 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 63 | KCEX |
GRAM/USDT | $1.56 | $111,314 | 16:57:07 26/06/2026 |
| 64 |  BloFin |
GRAM/USDT | $1.57 | $101,844 | 16:48:16 26/06/2026 |
| 65 | MEXC |
GRAM/USD1 | $1.55 | $100,038 | 16:54:16 26/06/2026 |
| 66 |  Binance TR |
TON/TRY | $1.55 | $99,680.47 | 16:57:10 26/06/2026 |
| 67 | Biconomy.com |
GRAM/USDT | $1.56 | $92,623.91 | 16:57:10 26/06/2026 |
| 68 | Pionex |
TON/USDT | $1.56 | $88,836.07 | 16:57:08 26/06/2026 |
| 69 |  BingX |
TONCOIN/USDT | $1.56 | $86,702.64 | 16:57:11 26/06/2026 |
| 70 | BloFin |
GRAM/USDT | $1.57 | $83,419.71 | 16:51:14 26/06/2026 |
| 71 | MEXC |
GRAM/USDC | $1.57 | $67,553.37 | 16:48:07 26/06/2026 |
| 72 | Kraken |
TON/EUR | $1.56 | $63,853.68 | 16:59:55 26/06/2026 |
| 73 | MEXC |
GRAM/EUR | $1.57 | $63,328.54 | 16:48:07 26/06/2026 |
| 74 | Cofinex |
GRAM/USDT | $1.56 | $60,496.97 | 17:00:07 26/06/2026 |
| 75 | CoinEx |
GRAM/BTC | $1.56 | $57,864.34 | 16:59:53 26/06/2026 |
| 76 | Cofinex |
GRAM/EUR | $1.57 | $56,494.65 | 17:00:07 26/06/2026 |
| 77 | MEXC |
GRAM/USD1 | $1.57 | $54,764.76 | 16:48:07 26/06/2026 |
| 78 | STON.fi v2 |
MAJOR/TON | $0.03492 | $54,606.05 | 16:52:38 26/06/2026 |
| 79 |  AscendEX |
TON/USDT | $1.56 | $49,912.24 | 16:57:07 26/06/2026 |
| 80 | AscendEX |
TON/USDT | $1.72 | $47,671.28 | 16:57:15 26/06/2026 |
| 81 | Kraken |
TON/USDC | $1.59 | $46,791.17 | 16:59:55 26/06/2026 |
| 82 |  Bithumb |
GRAM/KRW | $1.52 | $44,034.31 | 16:59:53 26/06/2026 |
| 83 | WEEX |
GRAM/USDC | $1.56 | $41,433.22 | 16:57:09 26/06/2026 |
| 84 | CoinEx |
GRAM/USDC | $1.56 | $38,067.35 | 16:59:53 26/06/2026 |
| 85 |  Coins.ph |
GRAM/PHP | $1.56 | $34,371.31 | 17:00:11 26/06/2026 |
| 86 | STON.fi |
REDO/TON | $0.05914 | $33,416.20 | 16:21:07 26/06/2026 |
| 87 |  Bitbase |
GRAM/USDT | $1.57 | $31,008.78 | 16:51:26 26/06/2026 |
| 88 |  Bitvavo |
GRAM/EUR | $1.55 | $30,102.50 | 16:57:09 26/06/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.56 | $29,736.67 | 17:00:08 26/06/2026 |
| 90 | STON.fi |
UTYA/GRAM | $0.01668 | $28,716.17 | 16:53:18 26/06/2026 |
| 91 | BingX |
TONCOIN/USDC | $1.56 | $28,190.58 | 16:57:11 26/06/2026 |
| 92 | STON.fi |
GRAM/TSTON | $1.56 | $27,777.73 | 16:18:25 26/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,562.29 | $25,632.88 | 13:48:47 26/06/2026 |
| 94 | DeDust |
GRAM/UTYA | $1.56 | $20,311.93 | 16:28:47 26/06/2026 |
| 95 |  CoinCola |
TON/USDT | $1.56 | $20,072.83 | 17:00:08 26/06/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.56 | $19,698.98 | 16:57:08 26/06/2026 |
| 97 | STON.fi |
FRT/GRAM | $25.17 | $17,096.76 | 16:58:18 26/06/2026 |
| 98 | MGBX |
GRAM/USDT | $1.56 | $15,182.89 | 16:57:16 26/06/2026 |
| 99 |  TONCO |
GRAM/USDT | $1.56 | $14,888.96 | 16:52:25 26/06/2026 |
| 100 | STON.fi |
SP/GRAM | $0.003308 | $14,086.45 | 16:54:39 26/06/2026 |
| 101 | Binance |
TON/U | $1.56 | $13,283.81 | 16:56:54 26/06/2026 |
| 102 | STON.fi v2 |
NOT/GRAM | $0.0003847 | $10,420.57 | 16:34:49 26/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $10,160.16 | 13:08:47 26/06/2026 |
| 104 | Bitget |
GRAM/EUR | $1.57 | $9,795.94 | 16:54:08 26/06/2026 |
| 105 |  Bitfinex |
TON/USD | $1.58 | $7,075.68 | 16:59:24 26/06/2026 |
| 106 | DeDust |
GRAM/DOGS | $1.56 | $6,455.48 | 16:59:19 26/06/2026 |
| 107 | STON.fi |
GRAM/STON | $1.56 | $6,315.97 | 16:52:25 26/06/2026 |
| 108 | STON.fi v2 |
STORM/GRAM | $0.005979 | $5,946.38 | 16:52:35 26/06/2026 |
| 109 | STON.fi |
TON/ECOR | $1.56 | $5,733.37 | 16:52:34 26/06/2026 |
| 110 | OKX |
GRAM/USD | $1.56 | $5,586.69 | 16:56:53 26/06/2026 |
| 111 | Binance |
TON/FDUSD | $1.55 | $5,411.93 | 16:56:54 26/06/2026 |
| 112 | STON.fi |
GRAM/GEMSTON | $1.56 | $5,399.12 | 16:52:25 26/06/2026 |
| 113 | STON.fi |
NOT/GRAM | $0.0003855 | $4,789.30 | 16:39:05 26/06/2026 |
| 114 | DeDust |
GRAM/NOT | $1.56 | $4,550.91 | 16:33:39 26/06/2026 |
| 115 | DeDust |
GRAM/GOMINING | $1.56 | $4,402.49 | 16:24:15 26/06/2026 |
| 116 | Kraken |
TON/USDT | $1.64 | $4,398.38 | 16:59:26 26/06/2026 |
| 117 |  CoinDCX |
GRAM/INR | $1.68 | $4,170.12 | 16:57:12 26/06/2026 |
| 118 | STON.fi |
CATI/GRAM | $0.06244 | $4,129.67 | 16:52:24 26/06/2026 |
| 119 | STON.fi |
LAMBO/GRAM | $0.0008473 | $4,124.42 | 15:27:00 26/06/2026 |
| 120 | Binance |
TON/USD1 | $1.55 | $3,601.83 | 16:56:54 26/06/2026 |
| 121 | DeDust |
GRAM/DUST | $1.56 | $3,327.94 | 15:49:15 26/06/2026 |
| 122 | TONCO |
GRAM/UTYA | $1.56 | $2,963.80 | 15:58:53 26/06/2026 |
| 123 | STON.fi |
PX/GRAM | $0.01527 | $2,542.08 | 16:52:17 26/06/2026 |
| 124 | Bitfinex |
TON/USDT | $1.57 | $2,270.13 | 16:59:24 26/06/2026 |
| 125 | DeDust |
GRAM/MTONGA | $1.56 | $2,190.01 | 13:16:06 26/06/2026 |
| 126 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000290 | $2,114.45 | 16:57:51 26/06/2026 |
| 127 |  Bybit EU |
GRAM/USDC | $1.57 | $2,085.69 | 16:57:08 26/06/2026 |
| 128 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $1,909.11 | 16:53:13 26/06/2026 |
| 129 | Bitfinex |
TON/USDT | $1.55 | $1,829.77 | 16:57:15 26/06/2026 |
| 130 | STON.fi v2 |
STON/GRAM | $0.5076 | $1,721.67 | 16:33:19 26/06/2026 |
| 131 | STON.fi |
Blum/GRAM | $0.001917 | $1,698.22 | 16:03:43 26/06/2026 |
| 132 |  Biswap v2 |
USDT/GRAM | $0.9985 | $1,634.02 | 16:53:13 26/06/2026 |
| 133 | DeDust |
GRAM/ECOR | $1.56 | $1,573.45 | 16:52:25 26/06/2026 |
| 134 | STON.fi |
GRAM/DOGS | $1.55 | $1,431.03 | 13:39:25 26/06/2026 |
| 135 | CoinDCX |
GRAM/USDT | $1.56 | $1,419.96 | 16:57:12 26/06/2026 |
| 136 | Binance |
TON/IDR | $1.59 | $1,403.97 | 16:56:42 26/06/2026 |
| 137 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 138 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $1,316.76 | 16:52:25 26/06/2026 |
| 139 | STON.fi |
STONKS/GRAM | $0.003275 | $1,296.66 | 16:09:25 26/06/2026 |
| 140 |  Upbit |
GRAM/BTC | $1.39 | $1,290.40 | 16:56:53 26/06/2026 |
| 141 |  Coinone |
GRAM/KRW | $1.59 | $1,235.00 | 16:56:24 26/06/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,550.22 | $1,146.19 | 14:09:59 26/06/2026 |
| 143 | DeDust |
GRAM/TONNEL | $1.56 | $1,126.55 | 16:59:42 26/06/2026 |
| 144 | STON.fi v2 |
X/GRAM | $0.00001092 | $1,110.78 | 15:46:27 26/06/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.55 | $1,072.26 | 16:57:08 26/06/2026 |
| 146 | STON.fi v2 |
GRAM/JETTON | $1.57 | $1,048.60 | 14:11:14 26/06/2026 |
| 147 | STON.fi |
DOGS/GRAM | $0.00003784 | $984.21 | 13:43:54 26/06/2026 |
| 148 | DeDust |
GRAM/DUREV | $1.57 | $943.58 | 16:16:13 26/06/2026 |
| 149 | STON.fi |
STON/TON | $0.5051 | $912.97 | 14:09:12 26/06/2026 |
| 150 | STON.fi |
JUSDT/GRAM | $0.9856 | $897.19 | 16:55:44 26/06/2026 |
| 151 | DeDust |
GRAM/REDO | $1.60 | $811.86 | 16:50:01 26/06/2026 |
| 152 | STON.fi |
GRAM/EVAA | $1.57 | $786.78 | 16:57:39 26/06/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.56 | $737.28 | 16:48:05 26/06/2026 |
| 154 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.56 | $691.57 | 16:52:02 26/06/2026 |
| 155 | OKX |
GRAM/TRY | $1.57 | $656.32 | 16:56:53 26/06/2026 |
| 156 | OKX |
GRAM/EUR | $1.55 | $563.28 | 16:56:53 26/06/2026 |
| 157 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $559.02 | 16:53:45 26/06/2026 |
| 158 | STON.fi |
GRM/GRAM | $0.001202 | $463.82 | 16:41:26 26/06/2026 |
| 159 |  GOPAX |
GRAM/KRW | $2.40 | $444.16 | 17:00:10 26/06/2026 |
| 160 | OKX |
GRAM/USDC | $1.56 | $388.16 | 16:56:53 26/06/2026 |
| 161 | DeDust |
GRAM/FISH | $1.56 | $330.99 | 16:40:03 26/06/2026 |
| 162 | STON.fi |
GRAM/PLANE | $1.56 | $269.52 | 16:21:15 26/06/2026 |
| 163 |  Poloniex |
GRAM/USDT | $1.48 | $243.52 | 16:59:53 26/06/2026 |
| 164 | STON.fi |
GRAM/RAFF | $1.56 | $242.67 | 16:55:32 26/06/2026 |
| 165 | STON.fi v2 |
GRAM/SNR | $1.56 | $223.80 | 16:01:35 26/06/2026 |
| 166 | DeDust |
GRAM/PX | $1.60 | $223.04 | 15:32:16 26/06/2026 |
| 167 |  Nomiswap |
GRAM/USDC | $1.57 | $219.09 | 16:35:02 26/06/2026 |
| 168 | STON.fi |
GRAM/MRSOON | $1.56 | $198.25 | 16:15:25 26/06/2026 |
| 169 | TONCO |
GRAM/ECOR | $1.57 | $176.00 | 16:01:00 26/06/2026 |
| 170 | DeDust |
GRAM/stTON | $1.56 | $165.94 | 16:54:05 26/06/2026 |
| 171 | STON.fi |
BUILD/GRAM | $0.02868 | $165.41 | 14:16:17 26/06/2026 |
| 172 | DeDust |
GRAM/DUCK | $1.56 | $139.14 | 16:41:10 26/06/2026 |
| 173 | DeDust |
GRAM/GRM | $1.56 | $137.37 | 16:31:51 26/06/2026 |
| 174 | STON.fi v2 |
GRAM/CATS | $1.56 | $135.17 | 15:53:03 26/06/2026 |
| 175 | TONCO |
RAFF/GRAM | $0.02888 | $126.45 | 14:10:39 26/06/2026 |
| 176 | DeDust |
GRAM/HYDRA | $1.56 | $124.39 | 11:09:18 26/06/2026 |
| 177 | STON.fi |
ANON/TON | $0.0005049 | $96.98 | 06:14:52 26/06/2026 |
| 178 | DeDust |
GRAM/JVT | $1.56 | $96.66 | 16:55:34 26/06/2026 |
| 179 | DeDust |
GRAM/STORM | $1.57 | $90.92 | 14:52:34 26/06/2026 |
| 180 | DeDust |
GRAM/JETTON | $1.56 | $86.43 | 15:29:13 26/06/2026 |
| 181 | STON.fi |
GRAM/DUREV | $1.57 | $84.87 | 21:00:37 25/06/2026 |
| 182 | STON.fi |
ESIM/GRAM | $0.00003145 | $79.86 | 14:38:28 26/06/2026 |
| 183 | DeDust |
GRAM/BUILD | $1.56 | $75.42 | 16:07:24 26/06/2026 |
| 184 | STON.fi v2 |
NIKO/TON | $0.001087 | $74.30 | 16:08:40 26/06/2026 |
| 185 |  Uniswap v2 |
GRAM/WETH | $1.55 | $72.16 | 13:07:11 26/06/2026 |
| 186 | DeDust |
GRAM/JUSDT | $1.57 | $71.62 | 16:55:35 26/06/2026 |
| 187 | STON.fi |
MIXER/GRAM | $0.0001451 | $69.76 | 03:13:55 25/06/2026 |
| 188 | DeDust |
GRAM/WEB3 | $1.56 | $63.00 | 13:58:33 26/06/2026 |
| 189 | STON.fi |
GRAM/DUCK | $1.56 | $56.99 | 16:43:48 26/06/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.56 | $52.62 | 15:44:20 26/06/2026 |
| 191 | DeDust |
GRAM/ANON | $1.56 | $48.03 | 16:07:05 26/06/2026 |
| 192 |  WazirX |
GRAM/USDT | $1.52 | $47.08 | 17:00:08 26/06/2026 |
| 193 | DeDust |
GRAM/TCAT | $1.56 | $46.09 | 15:14:40 26/06/2026 |
| 194 | STON.fi |
TINU/TON | $0.00008349 | $41.97 | 02:46:14 26/06/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 196 | STON.fi v2 |
DIAMOND/TON | $0.0004175 | $37.52 | 16:53:30 26/06/2026 |
| 197 | DeDust |
GRAM/DFC | $1.56 | $26.74 | 16:03:43 26/06/2026 |
| 198 | STON.fi |
FPIBANK/GRAM | $0.0002586 | $25.77 | 05:20:07 26/06/2026 |
| 199 | STON.fi |
MAN/GRAM | $0.0001232 | $25.36 | 11:47:22 26/06/2026 |
| 200 | DeDust |
GRAM/WIF | $1.56 | $24.87 | 16:33:39 26/06/2026 |
| 201 | STON.fi |
GRAM/SWITCH | $1.56 | $24.82 | 16:17:26 26/06/2026 |
| 202 | STON.fi |
GRAM/WEB3 | $1.56 | $24.77 | 14:43:47 26/06/2026 |
| 203 | STON.fi |
GRAM/TAPS | $1.56 | $24.29 | 16:42:48 26/06/2026 |
| 204 | DeDust |
GRAM/BOLT | $1.56 | $23.43 | 13:24:42 26/06/2026 |
| 205 | STON.fi |
GRAM/JVT | $1.56 | $23.32 | 15:53:17 26/06/2026 |
| 206 | STON.fi |
GRAM/FISH | $1.56 | $22.33 | 04:38:18 26/06/2026 |
| 207 | STON.fi |
TONNEL/GRAM | $0.6242 | $21.18 | 14:22:53 26/06/2026 |
| 208 | DeDust |
GRAM/KINGY | $1.56 | $20.15 | 04:42:13 26/06/2026 |
| 209 | DeDust |
GRAM/XROCK | $1.56 | $19.02 | 16:16:23 26/06/2026 |
| 210 | STON.fi |
DFC/TON | $0.004714 | $17.95 | 21:07:57 25/06/2026 |
| 211 | STON.fi |
JUSDC/GRAM | $0.9878 | $15.63 | 20:27:04 24/06/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.05295 | $15.56 | 02:37:29 26/06/2026 |
| 213 | STON.fi v2 |
MTONGA/GRAM | $0.003796 | $14.79 | 22:57:12 25/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $14.78 | 22:55:59 25/06/2026 |
| 215 |  Korbit |
GRAM/KRW | $1.66 | $12.95 | 16:57:07 26/06/2026 |
| 216 | STON.fi |
RAFF/GRAM | $0.02903 | $11.58 | 20:55:35 25/06/2026 |
| 217 | STON.fi |
GRAM/AKITA | $1.56 | $11.27 | 12:51:13 26/06/2026 |
| 218 | STON.fi |
GRAM/TSTON | $1.57 | $11.09 | 09:51:00 25/06/2026 |
| 219 | DeDust |
GRAM/FPIBANK | $1.56 | $10.94 | 06:27:42 26/06/2026 |
| 220 | DeDust |
GRAM/CATI | $1.57 | $10.52 | 16:09:57 26/06/2026 |
| 221 | STON.fi v2 |
WOOF/TON | $0.000008880 | $10.27 | 05:39:30 26/06/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0003287 | $9.34 | 07:32:36 26/06/2026 |
| 223 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 224 | DeDust |
GRAM/ARBUZ | $1.56 | $7.57 | 04:40:10 26/06/2026 |
| 225 | STON.fi v2 |
USDT/GRAM | $0.9725 | $4.21 | 14:15:41 26/06/2026 |
| 226 | STON.fi |
MEMHASH/GRAM | $0.0001208 | $4.21 | 22:38:34 25/06/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.55 | $4.16 | 14:16:55 26/06/2026 |
| 228 | DeDust |
GRAM/MEM | $1.56 | $3.52 | 22:27:41 25/06/2026 |
| 229 |  Unocoin |
TON/INR | $1.59 | $3.35 | 16:57:08 26/06/2026 |
| 230 | DeDust |
GRAM/JUSDC | $1.56 | $3.13 | 18:35:48 25/06/2026 |
| 231 | DeDust |
GRAM/PUNK | $1.56 | $2.74 | 10:15:58 25/06/2026 |
| 232 | STON.fi |
GWT/GRAM | $0.00001883 | $1.64 | 07:39:11 26/06/2026 |
| 233 | STON.fi |
WIF/TON | $0.00006990 | $1.60 | 06:06:15 26/06/2026 |
| 234 | STON.fi |
TONALD/TON | $0.00003343 | $1.58 | 11:39:59 25/06/2026 |
| 235 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.48 | 15:10:53 26/06/2026 |
| 236 | DeDust |
GRAM/CES | $1.56 | $1.37 | 14:41:42 26/06/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.56 | $1.09 | 01:22:44 26/06/2026 |
| 239 | STON.fi |
DUCK/GRAM | $0.0002165 | $0.6025 | 09:59:01 26/06/2026 |
| 240 | STON.fi |
GRAM/DUST | $1.56 | $0.1733 | 22:31:33 25/06/2026 |
| 241 | STON.fi |
GRAM/JETTON | $1.52 | $0.1574 | 13:39:07 26/06/2026 |
| 242 | STON.fi |
WAT/GRAM | $0.000004160 | $0.01315 | 22:11:55 25/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 17:00:07 26/06/2026 |
| 245 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 17:00:08 26/06/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 16:57:07 26/06/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.72 | $0 | 17:04:22 26/06/2026 |
| 248 |  ADEN |
GRAM/USDT | $1.56 | $0 | 17:03:59 26/06/2026 |
| 249 |  Gate US |
GRAM/USDT | $1.56 | $0 | 17:00:08 26/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.