Toncoin TON
Xếp hạng #29
09:38:00 22/04/2026
Giá Toncoin (TON)
$1.37 -0.13%
0.00001773 BTC
36,044 VND
Thấp: $1.35
Cao: $1.39
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.36 | $1,373,173,740 | 09:00:12 22/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $144,144,849 | 08:57:19 22/04/2026 |
| 3 |  KTX |
TON/USDT | $1.36 | $53,533,642 | 09:00:15 22/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.36 | $43,913,966 | 08:57:16 22/04/2026 |
| 5 |  ASTX |
TON/USDT | $1.36 | $40,038,090 | 09:00:16 22/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.36 | $30,510,806 | 08:57:16 22/04/2026 |
| 7 |  Binance |
TON/USDT | $1.36 | $26,813,727 | 08:54:16 22/04/2026 |
| 8 |  AstralX |
TON/USDT | $1.36 | $24,086,348 | 09:00:07 22/04/2026 |
| 9 |  KuCoin |
TON/USDT | $1.36 | $21,532,758 | 08:55:23 22/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.36 | $21,228,459 | 08:57:17 22/04/2026 |
| 11 |  OrangeX |
TON/USDT | $1.36 | $21,023,474 | 08:57:15 22/04/2026 |
| 12 | Binance |
TON/USDT | $1.36 | $17,912,181 | 08:56:42 22/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.36 | $17,487,529 | 08:54:16 22/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.36 | $16,694,242 | 09:00:16 22/04/2026 |
| 15 |  Ju.com |
TON/USDT | $1.36 | $16,014,627 | 08:57:16 22/04/2026 |
| 16 |  LBank |
TON/USDT | $1.36 | $13,676,818 | 08:57:16 22/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.36 | $13,377,336 | 09:00:17 22/04/2026 |
| 18 |  CoinW |
TON/USDT | $1.36 | $11,293,742 | 08:57:08 22/04/2026 |
| 19 |  ApeX Omni |
TON/USDT | $1.36 | $10,484,000 | 09:03:16 22/04/2026 |
| 20 |  Coinlocally |
TON/USDT | $1.36 | $10,404,707 | 09:00:10 22/04/2026 |
| 21 |  AscendEX |
TON/USDT | $1.36 | $9,924,048 | 08:54:15 22/04/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,791,480 | 09:00:15 22/04/2026 |
| 23 |  SuperEx |
TON/USDT | $1.36 | $9,575,331 | 09:00:10 22/04/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.36 | $9,269,536 | 08:54:15 22/04/2026 |
| 25 | BTCC |
TON/USDT | $1.36 | $8,985,776 | 08:57:08 22/04/2026 |
| 26 |  CoinP |
TON/USDT | $1.36 | $8,932,925 | 09:00:07 22/04/2026 |
| 27 |  B2Z Exchange |
TON/USD | $1.36 | $8,735,036 | 09:00:15 22/04/2026 |
| 28 |  BTSE |
TON/USDT | $1.36 | $8,716,033 | 08:57:15 22/04/2026 |
| 29 |  BITmarkets |
TON/USDT | $1.36 | $8,414,939 | 09:00:15 22/04/2026 |
| 30 |  BiKing |
TON/USDT | $1.36 | $8,379,299 | 09:00:17 22/04/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.36 | $7,784,372 | 08:57:20 22/04/2026 |
| 32 |  Tapbit |
TON/USDT | $1.36 | $7,548,136 | 08:57:15 22/04/2026 |
| 33 | CoinP |
TON/USDT | $1.36 | $7,242,239 | 09:00:15 22/04/2026 |
| 34 |  Hibt |
TON/USDT | $1.36 | $7,162,844 | 08:57:12 22/04/2026 |
| 35 |  NovaEx |
TON/USDT | $1.36 | $6,667,911 | 09:00:16 22/04/2026 |
| 36 |  Cryptomus |
TON/USDT | $1.36 | $6,561,708 | 09:00:11 22/04/2026 |
| 37 |  BitGW Exchange |
TON/USDT | $1.36 | $6,515,807 | 09:00:10 22/04/2026 |
| 38 | Bybit |
TON/USDT | $1.36 | $6,336,399 | 08:54:12 22/04/2026 |
| 39 |  OKX |
TON/USDT | $1.36 | $6,132,015 | 08:56:23 22/04/2026 |
| 40 |  Gems Trade |
TON/USDT | $1.36 | $6,123,935 | 09:00:16 22/04/2026 |
| 41 | BiKing |
TON/USDT | $1.36 | $6,123,762 | 09:00:13 22/04/2026 |
| 42 |  EagleX |
TON/USDT | $1.36 | $6,063,767 | 09:00:07 22/04/2026 |
| 43 |  YUBIT |
TON/USDT | $1.36 | $6,053,390 | 08:57:07 22/04/2026 |
| 44 |  HTX |
TON/USDT | $1.36 | $5,738,075 | 08:59:55 22/04/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.36 | $5,696,193 | 08:57:07 22/04/2026 |
| 46 |  Ourbit |
TON/USDT | $1.36 | $5,591,262 | 08:57:16 22/04/2026 |
| 47 |  Millionero |
TON/USDT | $1.36 | $5,390,346 | 09:00:09 22/04/2026 |
| 48 |  MEXC |
TONCOIN/USDT | $1.36 | $5,279,560 | 08:57:16 22/04/2026 |
| 49 |  Zoomex |
TON/USDT | $1.36 | $5,239,274 | 08:57:15 22/04/2026 |
| 50 |  Aivora Exchange |
TON/USDT | $1.36 | $5,187,929 | 09:00:08 22/04/2026 |
| 51 | KuCoin |
TON/USDT | $1.36 | $4,994,992 | 08:57:19 22/04/2026 |
| 52 | Ourbit |
TON/USDT | $1.36 | $4,958,828 | 08:57:07 22/04/2026 |
| 53 |  Websea |
TON/USDT | $1.36 | $4,765,663 | 08:57:17 22/04/2026 |
| 54 | CoinW |
TON/USDT | $1.36 | $4,690,988 | 08:57:17 22/04/2026 |
| 55 |  Toobit |
TON/USDT | $1.36 | $4,334,090 | 08:57:16 22/04/2026 |
| 56 | OrangeX |
TON/USDT | $1.36 | $4,219,466 | 08:57:11 22/04/2026 |
| 57 |  UZX |
TON/USDT | $1.36 | $4,167,466 | 08:57:07 22/04/2026 |
| 58 | Coinlocally |
TON/USDT | $1.36 | $3,991,244 | 08:57:16 22/04/2026 |
| 59 |  MGBX |
TON/USDT | $1.36 | $3,966,785 | 09:00:17 22/04/2026 |
| 60 |  YEX |
TON/USDT | $1.36 | $3,944,999 | 08:51:16 22/04/2026 |
| 61 | LBank |
TON/USDT | $1.36 | $3,879,304 | 08:57:12 22/04/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.36 | $3,801,463 | 08:54:07 22/04/2026 |
| 63 |  Cofinex |
TON/USDT | $1.36 | $3,706,922 | 09:00:17 22/04/2026 |
| 64 |  Tebbit |
TON/USDT | $1.36 | $3,643,162 | 09:00:08 22/04/2026 |
| 65 | ASTX |
TON/USDT | $1.36 | $3,639,929 | 09:00:08 22/04/2026 |
| 66 |  XT.COM |
TON/USDT | $1.36 | $3,635,917 | 08:57:09 22/04/2026 |
| 67 |  BitxEX |
TON/USDT | $1.36 | $3,635,830 | 09:00:12 22/04/2026 |
| 68 |  Ekbit |
TON/USDT | $1.36 | $3,624,798 | 09:00:08 22/04/2026 |
| 69 | Hotcoin |
TON/USDT | $1.36 | $3,517,785 | 08:57:09 22/04/2026 |
| 70 |  BitradeX |
TON/USDT | $1.36 | $3,464,914 | 08:48:11 22/04/2026 |
| 71 |  OneEx |
TON/USDT | $1.36 | $3,370,632 | 09:00:12 22/04/2026 |
| 72 |  idax exchange |
TON/USDT | $1.36 | $3,359,007 | 09:00:17 22/04/2026 |
| 73 |  WHXEX |
TON/USDT | $1.36 | $3,358,996 | 09:00:16 22/04/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.36 | $3,204,588 | 08:57:15 22/04/2026 |
| 75 |  Dmex |
TON/USD | $1.36 | $3,107,662 | 09:03:17 22/04/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.36 | $2,828,427 | 08:57:17 22/04/2026 |
| 77 |  Gate |
TON/USDT | $1.36 | $2,825,976 | 08:56:54 22/04/2026 |
| 78 | FameEX |
TON/USDT | $1.36 | $2,713,643 | 08:57:07 22/04/2026 |
| 79 | Echobit |
TON/USDT | $1.36 | $2,707,904 | 08:57:08 22/04/2026 |
| 80 |  CoinUp.io |
TON/USDT | $1.36 | $2,700,195 | 08:57:17 22/04/2026 |
| 81 | Aivora Exchange |
TON/USDT | $1.36 | $2,636,671 | 09:00:17 22/04/2026 |
| 82 |  HitBTC |
TONCOIN/USDT | $1.36 | $2,636,509 | 08:54:11 22/04/2026 |
| 83 |  CrypFine |
TON/USDT | $1.36 | $2,621,329 | 08:57:13 22/04/2026 |
| 84 |  XXKK |
TON/USDT | $1.36 | $2,481,977 | 09:00:09 22/04/2026 |
| 85 |  Hyperliquid |
TON/USD | $1.36 | $2,468,133 | 08:57:26 22/04/2026 |
| 86 | BitradeX |
TON/USDT | $1.36 | $2,401,719 | 08:51:21 22/04/2026 |
| 87 |  Phemex |
TON/USDT | $1.36 | $2,180,752 | 08:57:16 22/04/2026 |
| 88 | Millionero |
TON/USDT | $1.36 | $2,128,870 | 09:00:15 22/04/2026 |
| 89 |  BlockFin |
TON/USDT | $1.36 | $2,123,122 | 09:00:16 22/04/2026 |
| 90 |  Bitcastle |
TON/USDT | $1.36 | $2,026,650 | 09:00:13 22/04/2026 |
| 91 | Biconomy.com |
TON/USDT | $1.36 | $2,014,422 | 08:57:12 22/04/2026 |
| 92 |  OneBullEx |
TON/USDT | $1.36 | $1,984,845 | 09:00:27 22/04/2026 |
| 93 | WhiteBIT |
TON/EUR | $1.36 | $1,754,724 | 08:54:07 22/04/2026 |
| 94 | Toobit |
TON/USDT | $1.36 | $1,698,297 | 08:57:12 22/04/2026 |
| 95 |  Bitbaby |
TON/USDT | $1.36 | $1,673,121 | 08:57:15 22/04/2026 |
| 96 | WhiteBIT |
TON/USDC | $1.36 | $1,585,270 | 08:54:07 22/04/2026 |
| 97 | Tapbit |
TON/USDT | $1.36 | $1,572,231 | 08:57:11 22/04/2026 |
| 98 |  Bitop |
TON/USDT | $1.36 | $1,534,295 | 09:00:12 22/04/2026 |
| 99 |  Bitunix |
TON/USDT | $1.36 | $1,509,500 | 08:57:15 22/04/2026 |
| 100 |  AlphaX |
TON/USDT | $1.36 | $1,454,301 | 09:00:15 22/04/2026 |
| 101 |  Lighter |
TON/USDC | $1.36 | $1,402,916 | 09:00:15 22/04/2026 |
| 102 |  4E |
TON/USDT | $1.36 | $1,394,782 | 09:00:12 22/04/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $1.00 | $1,334,624 | 08:59:31 22/04/2026 |
| 104 |  BYDFi |
TON/USDT | $1.36 | $1,325,919 | 09:00:16 22/04/2026 |
| 105 | Bitunix |
TON/USDT | $1.36 | $1,253,041 | 08:57:09 22/04/2026 |
| 106 | MEXC |
TON/USDT | $1.36 | $1,240,461 | 08:57:07 22/04/2026 |
| 107 |  BloFin |
TON/USDT | $1.36 | $1,086,227 | 09:00:10 22/04/2026 |
| 108 |  BitTap |
TON/USDT | $1.36 | $1,045,700 | 09:00:16 22/04/2026 |
| 109 | VOOX Exchange |
TON/USDT | $1.36 | $1,038,030 | 08:57:12 22/04/2026 |
| 110 |  BitMart |
TON/USDT | $1.36 | $1,031,488 | 08:57:08 22/04/2026 |
| 111 |  Azbit |
TON/USDT | $1.36 | $1,022,128 | 08:57:11 22/04/2026 |
| 112 |  BitKan |
TON/USDT | $1.36 | $1,000,370 | 09:00:10 22/04/2026 |
| 113 | Websea |
TON/USDT | $1.36 | $999,108 | 08:57:08 22/04/2026 |
| 114 | EagleX |
TON/USDT | $1.36 | $998,441 | 09:00:15 22/04/2026 |
| 115 |  EasiCoin |
TON/USDT | $1.36 | $983,032 | 09:00:16 22/04/2026 |
| 116 |  KCEX |
TON/USDT | $1.36 | $980,315 | 08:57:15 22/04/2026 |
| 117 |  Grvt |
TON/USDT | $1.36 | $957,184 | 08:51:18 22/04/2026 |
| 118 | YUBIT |
TON/USDT | $1.36 | $930,741 | 08:57:15 22/04/2026 |
| 119 | Bitcastle |
TON/USDT | $1.36 | $864,122 | 09:00:19 22/04/2026 |
| 120 |  SunX |
TON/USDT | $1.36 | $862,834 | 09:03:17 22/04/2026 |
| 121 | 4E |
TON/USDT | $1.36 | $840,093 | 09:00:15 22/04/2026 |
| 122 | Bitbaby |
TON/USDT | $1.36 | $837,395 | 08:57:07 22/04/2026 |
| 123 | Binance |
TON/USDC | $1.36 | $783,344 | 08:56:54 22/04/2026 |
| 124 | Gate |
TON/USDT | $1.36 | $748,791 | 08:54:19 22/04/2026 |
| 125 | Phemex |
TON/USDT | $1.36 | $748,606 | 08:57:09 22/04/2026 |
| 126 |  Bitget |
TON/USDT | $1.36 | $670,096 | 08:54:09 22/04/2026 |
| 127 |  EdgeX |
TON/USD | $1.36 | $669,200 | 09:03:15 22/04/2026 |
| 128 |  BitDelta |
TON/USDT | $1.36 | $638,808 | 09:00:07 22/04/2026 |
| 129 |  CoinEx |
TON/USDT | $1.36 | $618,958 | 08:59:53 22/04/2026 |
| 130 | MGBX |
TON/USDT | $1.36 | $615,113 | 09:00:10 22/04/2026 |
| 131 | WEEX |
TON/USDT | $1.36 | $613,135 | 08:57:12 22/04/2026 |
| 132 | Ju.com |
TON/USDT | $1.36 | $605,404 | 09:00:18 22/04/2026 |
| 133 |  SecondBTC |
TON/USDT | $1.36 | $589,205 | 08:57:14 22/04/2026 |
| 134 | BloFin |
TON/USDT | $1.36 | $577,327 | 09:00:16 22/04/2026 |
| 135 |  BVOX |
TON/USDT | $1.36 | $564,687 | 08:57:11 22/04/2026 |
| 136 |  Bitvavo |
TON/EUR | $1.36 | $558,556 | 08:57:12 22/04/2026 |
| 137 |  Bitrue |
TON/USD1 | $1.36 | $542,473 | 08:57:07 22/04/2026 |
| 138 | HTX |
TON/USDT | $1.36 | $506,506 | 08:54:24 22/04/2026 |
| 139 |  PointPay |
TON/USDT | $1.36 | $504,270 | 08:57:07 22/04/2026 |
| 140 | Bitrue |
TON/USDT | $1.36 | $487,599 | 08:57:07 22/04/2026 |
| 141 | KCEX |
TON/USDT | $1.36 | $485,148 | 08:57:12 22/04/2026 |
| 142 |  EXMO |
TON/USDT | $1.36 | $453,681 | 08:54:07 22/04/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.36 | $453,368 | 09:00:07 22/04/2026 |
| 144 | Deepcoin |
TON/USDT | $1.36 | $453,163 | 08:57:15 22/04/2026 |
| 145 |  Dex-Trade |
TON/USDT | $1.36 | $414,167 | 08:54:07 22/04/2026 |
| 146 |  Pionex |
TON/USDT | $1.36 | $411,207 | 08:57:08 22/04/2026 |
| 147 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 148 |  BiFinance |
TON/USDT | $1.36 | $374,242 | 08:57:08 22/04/2026 |
| 149 | OneBullEx |
TON/USDT | $1.36 | $363,994 | 09:00:12 22/04/2026 |
| 150 | Bitrue |
TON/XRP | $1.36 | $363,863 | 08:57:07 22/04/2026 |
| 151 |  Picol |
TON/USDT | $1.36 | $362,078 | 09:00:07 22/04/2026 |
| 152 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 153 | BITmarkets |
TON/USD | $1.36 | $356,452 | 09:00:09 22/04/2026 |
| 154 | B2Z Exchange |
TON/USD | $1.36 | $356,445 | 09:00:08 22/04/2026 |
| 155 | Millionero |
TON/USDC | $1.36 | $332,618 | 09:00:09 22/04/2026 |
| 156 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 157 | idax exchange |
TON/USDT | $1.36 | $301,845 | 09:00:09 22/04/2026 |
| 158 | Koinbay |
TON/USDT | $1.36 | $300,249 | 09:00:08 22/04/2026 |
| 159 |  DigiFinex |
TON/USDT | $1.36 | $296,288 | 08:54:07 22/04/2026 |
| 160 |  STON.fi |
USDT/TON | $0.9995 | $241,071 | 08:57:57 22/04/2026 |
| 161 | Bitrue |
TON/USDT | $1.36 | $236,190 | 08:57:17 22/04/2026 |
| 162 | Pionex |
TON/BTC | $1.36 | $236,092 | 08:57:16 22/04/2026 |
| 163 |  Kraken |
TON/USD | $1.36 | $235,952 | 08:59:55 22/04/2026 |
| 164 |  BlueBit |
TON/USDT | $1.36 | $227,251 | 09:00:07 22/04/2026 |
| 165 |  BitMEX |
TON/USDT | $1.36 | $226,768 | 08:57:24 22/04/2026 |
| 166 |  GroveX |
TON/USDT | $1.36 | $224,040 | 09:00:07 22/04/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.36 | $217,655 | 08:56:29 22/04/2026 |
| 168 |  Bitazza |
TON/USDT | $1.36 | $198,752 | 09:00:08 22/04/2026 |
| 169 | EXMO.ME |
TON/USDC | $1.36 | $190,011 | 09:00:07 22/04/2026 |
| 170 | EXMO |
TON/USDC | $1.36 | $189,542 | 08:54:07 22/04/2026 |
| 171 | Cofinex |
TON/USDC | $1.36 | $188,851 | 09:00:17 22/04/2026 |
| 172 |  ZKE |
TON/USDT | $1.36 | $181,107 | 09:00:09 22/04/2026 |
| 173 |  Antarctic |
TON/USDT | $1.36 | $178,531 | 09:03:20 22/04/2026 |
| 174 | Ekbit |
TON/USDT | $1.36 | $178,470 | 09:00:16 22/04/2026 |
| 175 |  Extended |
TON/USD | $1.36 | $177,358 | 09:03:16 22/04/2026 |
| 176 |  AllinX |
TON/USDT | $1.36 | $174,414 | 09:00:08 22/04/2026 |
| 177 | BitTap |
TON/USDT | $1.36 | $166,028 | 09:00:09 22/04/2026 |
| 178 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $161,892 | 08:59:23 22/04/2026 |
| 179 | AstralX |
TON/USDT | $1.36 | $155,020 | 09:00:15 22/04/2026 |
| 180 |  BigONE |
TON/USDT | $1.36 | $146,776 | 08:54:07 22/04/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.36 | $128,248 | 08:57:12 22/04/2026 |
| 182 | BYDFi |
TON/USDT | $1.36 | $125,375 | 08:57:08 22/04/2026 |
| 183 | MEXC |
TON/USDC | $1.36 | $124,495 | 08:57:16 22/04/2026 |
| 184 |  DeDust |
TON/USDT | $1.36 | $122,938 | 08:53:35 22/04/2026 |
| 185 | Binance |
TON/TRY | $1.36 | $122,609 | 08:56:54 22/04/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.36 | $119,908 | 08:57:12 22/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.36 | $119,586 | 09:00:09 22/04/2026 |
| 188 |  Bitfinex |
TON/USDT | $1.36 | $117,300 | 08:57:15 22/04/2026 |
| 189 |  CoinTR |
TON/TRY | $1.36 | $117,151 | 09:00:11 22/04/2026 |
| 190 |  CoinCola |
TON/USDT | $1.36 | $115,688 | 09:00:11 22/04/2026 |
| 191 | B2Z Exchange |
TON/USDT | $1.36 | $114,596 | 09:00:08 22/04/2026 |
| 192 | Pionex |
TON/USDT | $1.36 | $114,526 | 08:57:16 22/04/2026 |
| 193 |  BingX |
TONCOIN/USDT | $1.36 | $113,294 | 08:57:08 22/04/2026 |
| 194 | Kraken |
TON/USDT | $1.37 | $109,089 | 08:59:55 22/04/2026 |
| 195 |  Backpack Exchange |
TON/USDC | $1.36 | $108,130 | 08:57:15 22/04/2026 |
| 196 | CoinTR |
TON/USDT | $1.36 | $103,936 | 09:00:11 22/04/2026 |
| 197 |  BitStorage |
TON/USDT | $1.36 | $102,343 | 09:00:14 22/04/2026 |
| 198 | Kraken |
TON/EUR | $1.36 | $100,052 | 08:59:23 22/04/2026 |
| 199 | Toobit |
TON/USDC | $1.36 | $98,672.02 | 08:57:12 22/04/2026 |
| 200 |  LeveX |
TON/USDT | $1.36 | $98,635.26 | 09:00:16 22/04/2026 |
| 201 | Bitrue |
TON/USDC | $1.36 | $87,144.86 | 08:57:07 22/04/2026 |
| 202 |  Bit2Me |
TON/USDC | $1.36 | $86,193.69 | 08:57:07 22/04/2026 |
| 203 | Tebbit |
TON/USDT | $1.36 | $82,096.53 | 09:00:16 22/04/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.36 | $80,850.68 | 09:00:16 22/04/2026 |
| 205 | MEXC |
TON/USDC | $1.36 | $75,366.16 | 08:57:07 22/04/2026 |
| 206 |  Blynex |
TON/USDT | $1.36 | $70,659.86 | 09:00:09 22/04/2026 |
| 207 |  Binance TR |
TON/TRY | $1.36 | $66,657.42 | 08:57:09 22/04/2026 |
| 208 | MEXC |
TON/EUR | $1.36 | $65,232.91 | 08:57:07 22/04/2026 |
| 209 |  Bullish |
TON/USDC | $1.36 | $62,138.25 | 09:00:11 22/04/2026 |
| 210 | KTX |
TON/USDT | $1.36 | $59,503.62 | 09:00:12 22/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.36 | $58,765.73 | 09:00:10 22/04/2026 |
| 212 |  Coincall |
TON/USD | $1.36 | $57,328.47 | 09:03:16 22/04/2026 |
| 213 | Cofinex |
TON/USDT | $1.36 | $55,972.70 | 09:00:10 22/04/2026 |
| 214 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 215 |  Coins.ph |
TON/PHP | $1.36 | $55,286.63 | 09:00:11 22/04/2026 |
| 216 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $53,570.55 | 08:54:53 22/04/2026 |
| 217 | AscendEX |
TON/USDT | $1.35 | $51,734.28 | 08:54:11 22/04/2026 |
| 218 |  Bithumb |
TON/KRW | $1.36 | $48,901.14 | 08:59:54 22/04/2026 |
| 219 |  ICRYPEX |
TON/ICPX | $1.33 | $46,518.97 | 09:00:13 22/04/2026 |
| 220 |  Tothemoon |
TON/USDC | $1.36 | $46,510.55 | 09:00:16 22/04/2026 |
| 221 |  XBO.com |
TON/USDT | $1.36 | $46,479.98 | 09:00:08 22/04/2026 |
| 222 |  Coinbase International Exchange |
TON/USDC | $1.36 | $46,245.07 | 09:00:15 22/04/2026 |
| 223 | Binance |
TON/FDUSD | $1.36 | $45,478.94 | 08:56:42 22/04/2026 |
| 224 |  Tokpie |
TON/USDT | $1.36 | $45,251.27 | 09:00:07 22/04/2026 |
| 225 |  Aster |
TON/USDT | $1.36 | $41,832.40 | 08:54:15 22/04/2026 |
| 226 | LeveX |
TON/USDT | $1.36 | $41,397.00 | 09:00:11 22/04/2026 |
| 227 | STON.fi |
FRT/TON | $57.81 | $40,951.86 | 08:59:39 22/04/2026 |
| 228 | BtcTurk | Kripto |
TON/USDT | $1.35 | $40,188.12 | 08:54:53 22/04/2026 |
| 229 | XBO.com |
TON/EUR | $1.36 | $36,065.67 | 09:00:08 22/04/2026 |
| 230 | WEEX |
TON/USDC | $1.36 | $35,739.89 | 08:57:12 22/04/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.36 | $34,642.20 | 09:00:08 22/04/2026 |
| 232 | XBO.com |
TON/USD | $1.36 | $33,486.98 | 09:00:08 22/04/2026 |
| 233 | STON.fi v2 |
STORM/TON | $0.004398 | $33,334.59 | 07:01:44 22/04/2026 |
| 234 |  Paribu |
TON/TRY | $1.36 | $32,647.74 | 08:59:53 22/04/2026 |
| 235 | STON.fi |
UTYA/TON | $0.007219 | $32,009.61 | 08:50:37 22/04/2026 |
| 236 |  VinDAX |
TON/USDT | $1.36 | $31,900.45 | 09:00:09 22/04/2026 |
| 237 | XBO.com |
TON/USDC | $1.36 | $29,414.05 | 09:00:08 22/04/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.36 | $28,472.48 | 08:57:08 22/04/2026 |
| 239 |  Crypto.com Exchange |
TON/USDT | $1.36 | $24,615.14 | 08:57:07 22/04/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,341.18 | $22,312.58 | 06:02:23 22/04/2026 |
| 241 | Bybit |
TON/USDC | $1.36 | $21,709.87 | 08:54:12 22/04/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.36 | $20,705.06 | 08:57:07 22/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $20,123.22 | 08:36:32 22/04/2026 |
| 244 |  Kanga Exchange |
TON/PLN | $1.36 | $18,643.76 | 09:00:11 22/04/2026 |
| 245 | STON.fi |
PX/TON | $0.01921 | $17,878.52 | 07:59:25 22/04/2026 |
| 246 | STON.fi |
TON/TSTON | $1.36 | $17,032.77 | 04:36:58 22/04/2026 |
| 247 | Kraken |
TON/USDC | $1.36 | $16,291.09 | 08:59:55 22/04/2026 |
| 248 |  TONCO |
TON/USDT | $1.37 | $15,341.44 | 06:54:06 22/04/2026 |
| 249 |  Bybit EU |
TON/USDC | $1.36 | $14,470.81 | 08:57:07 22/04/2026 |
| 250 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $14,265.93 | 06:47:38 22/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.38 | $14,041.53 | 06:27:35 22/04/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.36 | $13,929.72 | 09:00:11 22/04/2026 |
| 253 |  Ulink |
TON/USDT | $5.12 | $13,594.57 | 09:00:19 22/04/2026 |
| 254 |  HashKey Global |
TON/USDT | $1.36 | $12,958.81 | 08:57:07 22/04/2026 |
| 255 |  Nonkyc.io Exchange |
TON/USDT | $1.36 | $12,882.49 | 09:00:12 22/04/2026 |
| 256 | SunX |
TON/USDT | $1.36 | $12,799.79 | 09:00:18 22/04/2026 |
| 257 |  dYdX v4 |
TON/USD | $1.36 | $11,755.37 | 09:04:26 22/04/2026 |
| 258 | SuperEx |
TON/USDC | $1.36 | $11,138.13 | 09:00:10 22/04/2026 |
| 259 | BITmarkets |
TON/USDC | $1.36 | $10,926.55 | 09:00:09 22/04/2026 |
| 260 | B2Z Exchange |
TON/USDC | $1.36 | $10,923.53 | 09:00:08 22/04/2026 |
| 261 |  CoinDCX |
TON/INR | $1.38 | $10,895.63 | 08:57:07 22/04/2026 |
| 262 |  Coinone |
TON/KRW | $1.36 | $10,822.32 | 08:54:53 22/04/2026 |
| 263 | STON.fi |
REDO/TON | $0.03842 | $10,691.57 | 08:47:04 22/04/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.36 | $10,573.73 | 08:57:07 22/04/2026 |
| 265 |  Tokocrypto |
TON/USDT | $1.36 | $10,524.32 | 08:57:08 22/04/2026 |
| 266 | CoinEx |
TON/USDC | $1.36 | $10,485.06 | 08:59:53 22/04/2026 |
| 267 |  Biswap v2 |
USDT/TON | $1.00 | $10,408.31 | 07:54:14 22/04/2026 |
| 268 | KuCoin |
TON/USDC | $1.36 | $9,681.74 | 08:55:23 22/04/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.36 | $9,479.30 | 09:00:11 22/04/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.36 | $9,278.57 | 09:03:16 22/04/2026 |
| 271 |  Uniswap v3 (BSC) |
USDT/TON | $1.01 | $8,509.89 | 05:53:17 22/04/2026 |
| 272 | PancakeSwap v2 (BSC) |
TON/MGC | $1.37 | $8,431.57 | 07:13:29 22/04/2026 |
| 273 | Nonkyc.io Exchange |
TON/USDC | $1.36 | $7,807.72 | 09:00:12 22/04/2026 |
| 274 | OKX |
TON/EUR | $1.37 | $7,338.56 | 08:56:53 22/04/2026 |
| 275 | STON.fi |
NOT/TON | $0.0003967 | $7,320.80 | 07:48:38 22/04/2026 |
| 276 |  NexDAX |
TON/USDT | $1.36 | $6,863.69 | 09:00:12 22/04/2026 |
| 277 |  Dzengi.com |
TON/USD | $1.35 | $5,905.28 | 09:00:11 22/04/2026 |
| 278 |  Paradex |
TON/USD | $1.36 | $5,747.02 | 09:03:16 22/04/2026 |
| 279 | BitxEX |
TON/USDT | $1.36 | $5,685.92 | 09:00:16 22/04/2026 |
| 280 | STON.fi v2 |
STON/TON | $0.3247 | $4,687.71 | 08:21:34 22/04/2026 |
| 281 | STON.fi |
Blum/TON | $0.003404 | $4,405.87 | 08:23:08 22/04/2026 |
| 282 | CoinEx |
TON/BTC | $1.36 | $4,302.39 | 08:59:53 22/04/2026 |
| 283 |  Binance TH |
TON/USDT | $1.36 | $4,211.05 | 08:57:07 22/04/2026 |
| 284 |  Helix |
TON/USDT | $1.37 | $4,102.92 | 09:00:16 22/04/2026 |
| 285 | Bitget |
TON/EUR | $1.37 | $3,918.48 | 08:54:09 22/04/2026 |
| 286 |  Bitkub |
TON/THB | $1.37 | $3,873.58 | 08:54:11 22/04/2026 |
| 287 |  WOO X |
TON/USDT | $1.36 | $3,834.93 | 08:57:15 22/04/2026 |
| 288 | Bitfinex |
TON/USD | $1.36 | $3,768.94 | 08:59:23 22/04/2026 |
| 289 | Bitfinex |
TON/USDT | $1.36 | $3,407.55 | 08:59:53 22/04/2026 |
| 290 | STON.fi v2 |
MAJOR/TON | $0.06246 | $3,043.22 | 08:45:35 22/04/2026 |
| 291 | Cryptomus |
TON/USDC | $1.36 | $2,945.92 | 09:00:11 22/04/2026 |
| 292 | Crypto.com Exchange |
TON/USD | $1.36 | $2,830.24 | 08:57:17 22/04/2026 |
| 293 | BitMEX |
TON/USD | $1.36 | $2,769.06 | 08:57:24 22/04/2026 |
| 294 | TONCO |
TON/UTYA | $1.37 | $2,734.44 | 08:50:37 22/04/2026 |
| 295 |  Bitlo |
TON/USDT | $1.36 | $2,697.93 | 09:00:09 22/04/2026 |
| 296 | DeDust |
TON/UTYA | $1.36 | $2,676.25 | 08:50:38 22/04/2026 |
| 297 | STON.fi |
TON/ECOR | $1.35 | $2,673.75 | 07:20:13 22/04/2026 |
| 298 | DeDust |
TON/DOGS | $1.36 | $2,665.03 | 08:19:37 22/04/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0003941 | $2,640.61 | 07:51:45 22/04/2026 |
| 300 | STON.fi |
GRAM/TON | $0.001779 | $2,403.41 | 01:08:59 22/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 22/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,373,173,740 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.