Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,961 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $60,269,687 | 05:00:15 23/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.42 | $31,784,622 | 04:54:17 23/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.42 | $19,083,808 | 04:54:16 23/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.42 | $17,909,357 | 04:57:16 23/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.42 | $17,603,242 | 04:56:42 23/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.42 | $15,961,452 | 04:57:17 23/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.42 | $14,693,035 | 04:57:17 23/08/2026 |
| 9 | Bybit |
GRAM/USDT | $1.42 | $13,527,723 | 04:54:12 23/08/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.42 | $12,660,860 | 04:57:16 23/08/2026 |
| 11 |  OKX |
GRAM/USDT | $1.42 | $11,315,019 | 04:56:24 23/08/2026 |
| 12 |  BiKing |
GRAM/USDT | $1.43 | $11,221,316 | 05:00:07 23/08/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.42 | $9,428,840 | 04:51:11 23/08/2026 |
| 15 |  BitDelta |
GRAM/USDT | $1.43 | $9,220,582 | 05:00:10 23/08/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.42 | $8,757,044 | 04:57:07 23/08/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.42 | $8,326,725 | 04:54:26 23/08/2026 |
| 18 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 19 | Websea |
GRAM/USDT | $1.42 | $7,112,006 | 04:57:20 23/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.42 | $6,967,832 | 04:57:07 23/08/2026 |
| 21 | Gate |
GRAM/USDT | $1.42 | $6,829,216 | 04:56:24 23/08/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.42 | $6,498,083 | 04:57:09 23/08/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.42 | $5,718,979 | 04:57:15 23/08/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.42 | $5,395,256 | 04:57:15 23/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.42 | $5,170,651 | 04:56:23 23/08/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.43 | $5,152,519 | 05:00:15 23/08/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 28 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 29 | Echobit |
GRAM/USDT | $1.42 | $4,601,099 | 04:57:12 23/08/2026 |
| 30 | BiKing |
GRAM/USDT | $1.43 | $4,538,914 | 05:00:16 23/08/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.42 | $4,315,770 | 04:57:17 23/08/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.43 | $4,197,642 | 04:57:07 23/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.42 | $4,091,139 | 04:54:19 23/08/2026 |
| 34 |  BTCC |
TON/USDT | $1.60 | $3,858,608 | 04:57:12 23/08/2026 |
| 35 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.42 | $3,576,344 | 04:57:15 23/08/2026 |
| 37 |  Biconomy.com |
GRAM/USDT | $1.42 | $3,291,763 | 04:57:19 23/08/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.42 | $2,991,108 | 04:57:15 23/08/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.42 | $2,922,534 | 04:57:18 23/08/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.42 | $2,888,254 | 04:54:08 23/08/2026 |
| 41 | LBank |
GRAM/USDT | $1.42 | $2,667,073 | 04:57:12 23/08/2026 |
| 42 |  4E |
GRAM/USDT | $1.43 | $2,664,082 | 05:00:11 23/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.42 | $2,626,484 | 04:57:10 23/08/2026 |
| 44 |  Bitget |
GRAM/USDT | $1.42 | $2,463,792 | 04:55:07 23/08/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.42 | $2,319,033 | 04:57:07 23/08/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.43 | $2,194,344 | 05:00:17 23/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.43 | $2,194,323 | 05:00:16 23/08/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,069,793 | 04:59:44 23/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.42 | $1,880,556 | 04:57:15 23/08/2026 |
| 50 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.42 | $1,767,583 | 04:48:12 23/08/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.42 | $1,765,910 | 04:57:17 23/08/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.43 | $1,762,687 | 05:00:15 23/08/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.42 | $1,733,790 | 04:57:15 23/08/2026 |
| 55 | Binance |
GRAM/USDC | $1.42 | $1,644,382 | 04:56:42 23/08/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.43 | $1,626,273 | 05:00:08 23/08/2026 |
| 57 | Bybit |
GRAM/EUR | $1.42 | $1,554,639 | 04:54:12 23/08/2026 |
| 58 |  BitTap |
TON/USDT | $1.75 | $1,461,929 | 05:00:20 23/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.42 | $1,444,786 | 04:48:17 23/08/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.42 | $1,422,013 | 04:56:29 23/08/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.43 | $1,320,759 | 04:57:07 23/08/2026 |
| 62 |  Blockfinex |
GRAM/USDT | $1.43 | $1,294,603 | 05:00:12 23/08/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.43 | $1,294,596 | 05:00:09 23/08/2026 |
| 64 |  Kraken |
TON/USD | $1.43 | $1,152,036 | 04:59:54 23/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.42 | $1,147,263 | 04:57:08 23/08/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.42 | $1,137,499 | 05:03:15 23/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.43 | $1,037,935 | 05:00:07 23/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.42 | $996,094 | 04:45:08 23/08/2026 |
| 69 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 70 |  Aster |
GRAM/USDT | $1.42 | $788,963 | 04:54:16 23/08/2026 |
| 71 |  ZKE |
GRAM/USDT | $1.43 | $776,742 | 05:00:13 23/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.43 | $776,194 | 05:00:10 23/08/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.42 | $749,182 | 04:57:16 23/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.42 | $746,198 | 04:54:12 23/08/2026 |
| 75 | Binance |
GRAM/TRY | $1.42 | $718,973 | 04:56:54 23/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.42 | $707,813 | 04:57:11 23/08/2026 |
| 77 |  XBO.com |
GRAM/USDT | $1.43 | $703,514 | 05:00:07 23/08/2026 |
| 78 | Phemex |
GRAM/USDT | $1.42 | $683,244 | 04:57:12 23/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.42 | $682,042 | 04:57:12 23/08/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.42 | $672,455 | 04:57:07 23/08/2026 |
| 81 |  ApeX Omni |
GRAM/USDT | $1.43 | $590,851 | 05:03:16 23/08/2026 |
| 82 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.43 | $565,337 | 04:57:07 23/08/2026 |
| 84 | MGBX |
GRAM/USDT | $1.42 | $553,867 | 04:57:12 23/08/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9987 | $544,062 | 04:54:49 23/08/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.42 | $542,951 | 05:03:16 23/08/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.42 | $496,490 | 04:48:12 23/08/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.43 | $484,454 | 04:59:23 23/08/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.42 | $410,397 | 04:57:07 23/08/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.42 | $355,542 | 04:57:16 23/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.42 | $338,648 | 04:57:12 23/08/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.42 | $290,835 | 04:57:11 23/08/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.43 | $285,448 | 04:58:34 23/08/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.43 | $282,340 | 05:00:15 23/08/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.41 | $280,548 | 04:57:23 23/08/2026 |
| 96 |  Backpack Exchange |
GRAM/USDC | $1.46 | $217,944 | 04:57:15 23/08/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.42 | $216,642 | 04:57:07 23/08/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.42 | $204,957 | 04:57:13 23/08/2026 |
| 100 | BloFin |
GRAM/USDT | $1.42 | $198,669 | 04:54:09 23/08/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.42 | $191,970 | 04:57:08 23/08/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.03996 | $186,875 | 04:59:14 23/08/2026 |
| 103 |  HTX |
GRAM/USDT | $1.42 | $182,911 | 04:59:25 23/08/2026 |
| 104 |  TxFlow |
GRAM/USDC | $1.42 | $171,294 | 04:57:17 23/08/2026 |
| 105 |  CoinTR |
GRAM/USDT | $1.43 | $170,813 | 05:00:11 23/08/2026 |
| 106 |  KTX |
GRAM/USDT | $1.43 | $162,704 | 05:00:12 23/08/2026 |
| 107 | CoinTR |
GRAM/TRY | $1.42 | $160,197 | 05:00:11 23/08/2026 |
| 108 | Kraken |
TON/EUR | $1.42 | $152,794 | 04:59:25 23/08/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 |  Binibit |
GRAM/USDT | $1.43 | $129,539 | 05:00:11 23/08/2026 |
| 111 | STON.fi v2 |
MAJOR/TON | $0.04108 | $122,866 | 04:50:09 23/08/2026 |
| 112 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 113 |  Bitfinex |
TON/USDT | $1.43 | $118,722 | 04:57:15 23/08/2026 |
| 114 |  SunX |
GRAM/USDT | $1.48 | $114,015 | 05:03:16 23/08/2026 |
| 115 | MEXC |
GRAM/USDC | $1.42 | $105,606 | 04:57:16 23/08/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.42 | $103,725 | 04:57:16 23/08/2026 |
| 117 |  CoinCola |
TON/USDT | $1.43 | $102,642 | 05:00:10 23/08/2026 |
| 118 | STON.fi |
REDO/TON | $0.07823 | $97,540.52 | 04:51:33 23/08/2026 |
| 119 | MEXC |
GRAM/USDC | $1.42 | $89,929.27 | 04:57:07 23/08/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.43 | $86,905.15 | 04:59:43 23/08/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.43 | $72,163.08 | 05:00:07 23/08/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.42 | $68,432.58 | 04:56:53 23/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.43 | $67,275.87 | 05:00:11 23/08/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.42 | $66,300.71 | 04:45:11 23/08/2026 |
| 125 | MEXC |
GRAM/EUR | $1.41 | $63,316.91 | 04:57:07 23/08/2026 |
| 126 | OKX |
GRAM/USDC | $1.42 | $59,228.41 | 04:56:24 23/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.43 | $59,097.60 | 05:00:14 23/08/2026 |
| 128 | Cofinex |
GRAM/EUR | $1.42 | $58,773.55 | 05:00:07 23/08/2026 |
| 129 | Kraken |
TON/USDC | $1.42 | $57,253.66 | 04:59:25 23/08/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.42 | $56,865.45 | 04:54:11 23/08/2026 |
| 131 | Binance |
GRAM/USD1 | $1.46 | $56,817.68 | 04:56:42 23/08/2026 |
| 132 | OKX |
GRAM/USD | $1.42 | $56,688.15 | 04:56:24 23/08/2026 |
| 133 | MEXC |
GRAM/USD1 | $1.42 | $54,583.53 | 04:54:08 23/08/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.39 | $54,571.77 | 04:59:54 23/08/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.42 | $53,256.81 | 04:56:42 23/08/2026 |
| 136 | Bitget |
GRAM/USDC | $1.42 | $52,185.16 | 04:55:07 23/08/2026 |
| 137 | WEEX |
GRAM/USDC | $1.42 | $50,061.44 | 04:57:08 23/08/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.42 | $48,439.02 | 04:53:52 23/08/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $47,847.20 | 04:59:23 23/08/2026 |
| 140 |  Bybit EU |
GRAM/USDC | $1.43 | $39,875.28 | 05:00:08 23/08/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.43 | $38,437.95 | 04:59:53 23/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $35,197.24 | 04:43:35 23/08/2026 |
| 143 | LeveX |
GRAM/USDT | $1.43 | $30,492.66 | 05:00:10 23/08/2026 |
| 144 | STON.fi |
FRT/GRAM | $7.84 | $28,515.81 | 04:57:26 23/08/2026 |
| 145 |  AlphaX |
GRAM/USDT | $1.42 | $25,021.98 | 05:00:16 23/08/2026 |
| 146 | Kraken |
TON/USDT | $1.45 | $24,267.51 | 04:59:54 23/08/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.42 | $21,631.74 | 05:00:08 23/08/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.48 | $17,470.38 | 04:54:10 23/08/2026 |
| 149 | Bitfinex |
TON/USD | $1.42 | $16,861.10 | 04:59:53 23/08/2026 |
| 150 | OKX |
GRAM/EUR | $1.42 | $15,260.49 | 04:56:24 23/08/2026 |
| 151 |  Binance.US |
GRAM/USDT | $1.42 | $14,661.72 | 04:59:23 23/08/2026 |
| 152 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $14,364.31 | 04:59:23 23/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 154 | Bitfinex |
TON/USDT | $1.46 | $12,892.98 | 04:58:53 23/08/2026 |
| 155 | OKX |
GRAM/TRY | $1.42 | $12,252.08 | 04:56:24 23/08/2026 |
| 156 |  HashKey Exchange |
GRAM/USD | $1.42 | $11,802.54 | 04:57:10 23/08/2026 |
| 157 | CoinDCX |
GRAM/USDT | $1.42 | $11,746.08 | 04:54:10 23/08/2026 |
| 158 |  Bitkub |
GRAM/THB | $1.40 | $11,558.48 | 04:57:09 23/08/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004232 | $11,401.86 | 04:23:51 23/08/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $11,316.75 | 04:56:24 23/08/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.43 | $10,639.03 | 05:00:14 23/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,398.85 | $10,472.13 | 04:34:59 23/08/2026 |
| 163 | Binance |
GRAM/U | $1.45 | $9,978.82 | 04:56:42 23/08/2026 |
| 164 |  Tokocrypto |
GRAM/USDT | $1.42 | $9,027.96 | 04:57:11 23/08/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0004199 | $8,596.97 | 04:06:39 23/08/2026 |
| 166 | STON.fi |
SP/GRAM | $0.004416 | $8,563.45 | 04:50:20 23/08/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $0.9995 | $8,500.54 | 04:41:10 23/08/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.42 | $8,181.71 | 04:58:24 23/08/2026 |
| 169 |  OKJ |
GRAM/JPY | $1.43 | $7,664.94 | 04:57:12 23/08/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $7,614.38 | 04:56:22 23/08/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.42 | $7,266.10 | 04:42:23 23/08/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.004252 | $6,581.52 | 04:42:40 23/08/2026 |
| 173 | STON.fi |
GRAM/STON | $1.42 | $6,436.68 | 04:42:29 23/08/2026 |
| 174 | DeDust |
GRAM/REDO | $1.42 | $6,047.88 | 04:46:30 23/08/2026 |
| 175 | Crypto.com Exchange |
GRAM/USD | $1.45 | $5,593.80 | 03:57:27 23/08/2026 |
| 176 | STON.fi |
PX/GRAM | $0.01253 | $5,548.02 | 04:38:11 23/08/2026 |
| 177 | Bitget |
GRAM/EUR | $1.42 | $5,470.92 | 04:55:07 23/08/2026 |
| 178 | STON.fi |
TON/ECOR | $1.43 | $5,210.24 | 04:50:05 23/08/2026 |
| 179 | STON.fi |
GRAM/EVAA | $1.42 | $4,826.88 | 04:56:25 23/08/2026 |
| 180 | STON.fi v2 |
GRAM/JETTON | $1.42 | $4,826.07 | 22:56:20 22/08/2026 |
| 181 | DeDust |
GRAM/DUST | $1.42 | $4,273.17 | 04:47:12 23/08/2026 |
| 182 | DeDust |
GRAM/FISH | $1.43 | $3,877.12 | 04:30:13 23/08/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.42 | $3,690.58 | 05:00:09 23/08/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.42 | $3,544.86 | 04:51:03 23/08/2026 |
| 185 | DeDust |
GRAM/NOT | $1.43 | $3,453.35 | 04:13:32 23/08/2026 |
| 186 |  TONCO |
GRAM/UTYA | $1.43 | $3,431.17 | 04:54:55 23/08/2026 |
| 187 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $3,419.24 | 03:04:30 23/08/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $3,376.46 | 04:45:47 23/08/2026 |
| 189 | STON.fi |
LAMBO/GRAM | $0.0006037 | $3,247.35 | 04:52:15 23/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,376.05 | $3,208.47 | 04:04:59 23/08/2026 |
| 191 | DeDust |
GRAM/MITTENS | $1.42 | $3,144.42 | 04:39:33 23/08/2026 |
| 192 |  Paradex |
GRAM/USD | $1.45 | $2,993.88 | 05:00:16 23/08/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.000008000 | $2,965.84 | 04:36:06 23/08/2026 |
| 194 |  Flipster |
GRAM/USDT | $1.43 | $2,645.75 | 05:00:23 23/08/2026 |
| 195 | CoinEx |
GRAM/BTC | $1.43 | $2,622.57 | 04:59:53 23/08/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4677 | $2,377.89 | 04:44:15 23/08/2026 |
| 197 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,377.77 | 05:00:07 23/08/2026 |
| 198 |  BITmarkets |
GRAM/USDT | $1.43 | $2,377.77 | 05:00:08 23/08/2026 |
| 199 |  Bitlo |
GRAM/USDT | $1.43 | $2,376.91 | 05:00:07 23/08/2026 |
| 200 |  BTSE |
GRAM/USDT | $1.42 | $2,358.80 | 04:48:11 23/08/2026 |
| 201 | STON.fi |
FPIBANK/GRAM | $0.0001579 | $2,357.88 | 04:40:48 23/08/2026 |
| 202 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 203 |  Korbit |
GRAM/KRW | $1.42 | $1,920.25 | 04:57:07 23/08/2026 |
| 204 | STON.fi |
JUSDT/GRAM | $0.9839 | $1,892.37 | 04:36:13 23/08/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.42 | $1,846.39 | 04:33:47 23/08/2026 |
| 206 |  Ndax |
GRAM/CAD | $1.46 | $1,766.82 | 05:00:07 23/08/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000381 | $1,758.41 | 04:38:48 23/08/2026 |
| 208 | DeDust |
GRAM/GOMINING | $1.42 | $1,597.83 | 00:17:32 23/08/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00003973 | $1,460.90 | 04:48:39 23/08/2026 |
| 210 | STON.fi |
GRAM/FISH | $1.42 | $1,457.39 | 01:09:05 23/08/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.004718 | $1,457.22 | 04:35:42 23/08/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.43 | $1,421.52 | 04:42:59 23/08/2026 |
| 213 | STON.fi |
CATI/GRAM | $0.04967 | $1,396.40 | 03:00:16 23/08/2026 |
| 214 | Binance |
GRAM/IDR | $1.43 | $1,202.50 | 04:56:42 23/08/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.42 | $1,199.33 | 03:45:26 23/08/2026 |
| 216 | STON.fi |
STON/TON | $0.4665 | $1,069.86 | 04:49:28 23/08/2026 |
| 217 | DeDust |
GRAM/DUREV | $1.42 | $1,067.22 | 03:03:23 23/08/2026 |
| 218 | DeDust |
GRAM/stTON | $1.43 | $1,060.61 | 04:12:57 23/08/2026 |
| 219 |  Binance TH |
GRAM/USDT | $1.42 | $1,036.27 | 04:57:12 23/08/2026 |
| 220 |  VinDAX |
GRAM/USDT | $1.42 | $1,016.09 | 05:00:08 23/08/2026 |
| 221 | STON.fi |
Blum/GRAM | $0.001629 | $926.47 | 03:53:34 23/08/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.43 | $915.12 | 04:57:11 23/08/2026 |
| 223 | STON.fi |
MAN/GRAM | $0.00009980 | $887.91 | 23:34:24 22/08/2026 |
| 224 | DeDust |
GRAM/PX | $1.47 | $711.74 | 03:45:31 23/08/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.40 | $709.20 | 04:58:59 23/08/2026 |
| 226 | STON.fi |
GRAM/PLANE | $1.42 | $670.46 | 03:57:54 23/08/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $570.59 | 03:01:21 23/08/2026 |
| 228 | STON.fi |
GRAM/TAPS | $1.42 | $561.78 | 03:04:26 23/08/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.42 | $559.75 | 02:06:37 23/08/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.42 | $530.17 | 04:44:06 23/08/2026 |
| 231 | Bitlo |
GRAM/TRY | $1.42 | $491.36 | 05:00:07 23/08/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.01470 | $479.71 | 02:16:12 23/08/2026 |
| 233 | STON.fi |
GRAM/DUCK | $1.42 | $464.59 | 03:04:30 23/08/2026 |
| 234 | STON.fi |
GRM/GRAM | $0.0007367 | $457.35 | 04:24:00 23/08/2026 |
| 235 | TONCO |
TSTON/GRAM | $1.64 | $442.33 | 03:26:15 23/08/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.38 | $432.19 | 04:58:53 23/08/2026 |
| 237 |  Uniswap v2 |
GRAM/WETH | $1.44 | $419.97 | 03:21:35 23/08/2026 |
| 238 | DeDust |
GRAM/FPIBANK | $1.43 | $272.94 | 04:40:48 23/08/2026 |
| 239 | DeDust |
GRAM/TONNEL | $1.44 | $270.83 | 04:25:46 23/08/2026 |
| 240 |  Orderly |
GRAM/USDC | $1.44 | $266.10 | 05:03:16 23/08/2026 |
| 241 |  MemeMax |
GRAM/USDC | $1.42 | $266.10 | 05:03:16 23/08/2026 |
| 242 | DeDust |
GRAM/JETTON | $1.42 | $253.15 | 03:23:12 23/08/2026 |
| 243 | STON.fi |
TINU/TON | $0.00008771 | $251.87 | 20:07:08 22/08/2026 |
| 244 | STON.fi |
REGI/GRAM | $0.0007152 | $233.76 | 22:54:09 22/08/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.43 | $228.45 | 16:03:59 22/08/2026 |
| 246 | BITmarkets |
GRAM/USDC | $1.43 | $202.28 | 05:00:08 23/08/2026 |
| 247 | B2Z Exchange |
GRAM/USDC | $1.43 | $202.23 | 05:00:07 23/08/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $185.73 | 04:28:32 23/08/2026 |
| 249 | DeDust |
GRAM/JVT | $1.42 | $183.90 | 04:38:51 23/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $169.66 | 02:45:35 23/08/2026 |
| 251 | DeDust |
GRAM/ROSE | $1.42 | $156.10 | 03:55:56 23/08/2026 |
| 252 | DeDust |
GRAM/DUCK | $1.42 | $139.39 | 04:40:56 23/08/2026 |
| 253 | STON.fi v2 |
NIKO/TON | $0.0007186 | $136.27 | 04:45:10 23/08/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.42 | $134.51 | 01:34:25 23/08/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.42 | $122.79 | 14:24:14 22/08/2026 |
| 256 | STON.fi |
RECA/GRAM | $0.007618 | $121.95 | 17:53:41 22/08/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.42 | $120.04 | 04:46:24 23/08/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.46 | $115.61 | 04:57:09 23/08/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.43 | $110.79 | 05:17:36 22/08/2026 |
| 260 | DeDust |
GRAM/GRM | $1.42 | $109.78 | 04:47:48 23/08/2026 |
| 261 | DeDust |
GRAM/WIF | $1.42 | $102.00 | 04:49:24 23/08/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.66 | $94.23 | 17:07:13 22/08/2026 |
| 263 | STON.fi |
UTYAB/GRAM | $0.00003662 | $84.00 | 05:21:25 22/08/2026 |
| 264 | DeDust |
GRAM/XROCK | $1.42 | $81.98 | 00:52:07 23/08/2026 |
| 265 | STON.fi |
GRAM/DUREV | $1.43 | $76.57 | 00:04:35 23/08/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0002619 | $67.64 | 18:31:23 22/08/2026 |
| 267 |  WOO X |
GRAM/USDT | $1.42 | $66.01 | 04:54:08 23/08/2026 |
| 268 | DeDust |
GRAM/KINGY | $1.42 | $63.83 | 01:42:42 23/08/2026 |
| 269 | DeDust |
GRAM/BOLT | $1.42 | $60.13 | 03:57:47 23/08/2026 |
| 270 | DeDust |
GRAM/STORM | $1.43 | $57.31 | 01:10:59 23/08/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.45 | $53.32 | 00:30:55 23/08/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.42 | $43.71 | 02:53:20 23/08/2026 |
| 273 | STON.fi |
ESIM/GRAM | $0.00001356 | $43.20 | 03:01:10 23/08/2026 |
| 274 |  CEX.IO |
GRAM/USDT | $1.42 | $37.62 | 04:57:12 23/08/2026 |
| 275 | DeDust |
GRAM/CATI | $1.41 | $37.48 | 02:47:40 23/08/2026 |
| 276 | STON.fi |
WIF/TON | $0.00005982 | $37.22 | 09:43:17 22/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.61 | $34.51 | 05:00:12 23/08/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.003485 | $34.42 | 00:19:35 23/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $32.13 | 21:49:23 22/08/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5780 | $31.04 | 16:40:14 22/08/2026 |
| 281 |  WazirX |
GRAM/USDT | $1.42 | $30.72 | 05:00:08 23/08/2026 |
| 282 | CEX.IO |
GRAM/EUR | $1.42 | $30.60 | 04:57:12 23/08/2026 |
| 283 | DeDust |
GRAM/CES | $1.42 | $29.42 | 04:33:31 23/08/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.42 | $28.80 | 18:42:46 22/08/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.00006535 | $28.77 | 12:20:08 22/08/2026 |
| 286 |  Poloniex |
GRAM/USDT | $1.46 | $27.86 | 04:59:23 23/08/2026 |
| 287 | DeDust |
GRAM/MEM | $1.42 | $26.58 | 12:22:25 22/08/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9880 | $22.15 | 01:42:49 23/08/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.49 | $17.49 | 04:57:12 23/08/2026 |
| 290 | STON.fi |
RAFF/GRAM | $0.01856 | $11.86 | 18:44:48 22/08/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $1.01 | $11.27 | 18:41:12 22/08/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000003110 | $10.61 | 04:00:20 23/08/2026 |
| 293 | DeDust |
GRAM/BUILD | $1.42 | $5.90 | 04:24:31 23/08/2026 |
| 294 | DeDust |
GRAM/WEB3 | $1.42 | $5.37 | 13:50:36 22/08/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001686 | $5.00 | 17:11:03 22/08/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.42 | $4.45 | 01:06:06 23/08/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $0.9167 | $4.43 | 04:47:49 23/08/2026 |
| 298 |  Unocoin |
TON/INR | $1.57 | $3.30 | 04:57:13 23/08/2026 |
| 299 | DeDust |
GRAM/ANON | $1.42 | $3.25 | 01:34:44 23/08/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.000007890 | $3.08 | 02:45:12 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.