Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,409 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $54,529,877 | 02:00:16 31/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $8,089,195 | 01:54:17 31/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.42 | $6,485,509 | 01:54:16 31/07/2026 |
| 7 |  KTX |
GRAM/USDT | $1.42 | $6,297,699 | 02:00:12 31/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.42 | $5,976,392 | 01:56:54 31/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.42 | $5,092,993 | 01:57:16 31/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.42 | $4,693,101 | 01:54:17 31/07/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.42 | $4,134,113 | 01:57:17 31/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,854,709 | 01:57:09 31/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.42 | $3,324,519 | 01:54:08 31/07/2026 |
| 17 |  Websea |
GRAM/USDT | $1.42 | $3,214,954 | 01:51:12 31/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.42 | $3,196,483 | 01:57:09 31/07/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.42 | $3,103,430 | 01:57:08 31/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.42 | $2,661,699 | 01:57:09 31/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.42 | $2,457,784 | 01:57:15 31/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.42 | $2,421,065 | 01:59:23 31/07/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.42 | $2,357,094 | 01:54:16 31/07/2026 |
| 24 | Gate |
GRAM/USDT | $1.42 | $2,013,206 | 01:56:24 31/07/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.42 | $1,939,712 | 01:57:22 31/07/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 | LBank |
GRAM/USDT | $1.42 | $1,834,483 | 01:57:10 31/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 29 |  OKX |
GRAM/USDT | $1.42 | $1,752,442 | 01:56:54 31/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.42 | $1,744,377 | 01:48:15 31/07/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.42 | $1,729,598 | 02:00:17 31/07/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.42 | $1,663,242 | 01:57:12 31/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.42 | $1,651,705 | 01:57:16 31/07/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.42 | $1,520,059 | 01:57:08 31/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,615 | 02:00:16 31/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.42 | $1,417,515 | 01:57:15 31/07/2026 |
| 37 |  UZX |
GRAM/USDT | $1.42 | $1,366,063 | 01:57:15 31/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.42 | $1,317,867 | 01:57:12 31/07/2026 |
| 39 | Websea |
GRAM/USDT | $1.42 | $1,280,944 | 01:57:17 31/07/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.42 | $1,144,463 | 01:57:17 31/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9966 | $1,126,596 | 01:58:31 31/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.42 | $1,038,045 | 01:57:09 31/07/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.42 | $1,022,000 | 01:57:09 31/07/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.42 | $962,243 | 01:57:10 31/07/2026 |
| 45 |  Hyperliquid |
GRAM/USDC | $1.42 | $952,361 | 01:57:26 31/07/2026 |
| 46 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 47 | Hibt |
GRAM/USDT | $1.42 | $895,589 | 01:57:12 31/07/2026 |
| 48 |  Kraken |
TON/USD | $1.42 | $835,827 | 01:59:26 31/07/2026 |
| 49 |  KCEX |
GRAM/USDT | $1.42 | $741,909 | 01:57:15 31/07/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.42 | $737,706 | 01:48:07 31/07/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.42 | $735,800 | 02:00:11 31/07/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.42 | $674,751 | 02:00:16 31/07/2026 |
| 53 |  idax exchange |
GRAM/USDT | $1.42 | $674,724 | 02:00:17 31/07/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.42 | $672,630 | 01:57:09 31/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.42 | $627,030 | 01:57:16 31/07/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.42 | $617,910 | 01:57:15 31/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.42 | $603,361 | 02:00:09 31/07/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.42 | $583,634 | 02:03:17 31/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.42 | $539,871 | 02:00:16 31/07/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.42 | $515,030 | 01:54:53 31/07/2026 |
| 62 | Binance |
GRAM/USDC | $1.42 | $512,019 | 01:56:42 31/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.42 | $505,353 | 01:57:12 31/07/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.42 | $438,198 | 01:57:16 31/07/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.42 | $411,291 | 01:57:11 31/07/2026 |
| 66 |  BitDelta |
GRAM/USDT | $1.42 | $393,485 | 01:57:11 31/07/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.42 | $371,208 | 01:54:11 31/07/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.42 | $363,245 | 02:03:15 31/07/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.42 | $323,570 | 01:51:10 31/07/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.42 | $257,324 | 01:56:29 31/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.42 | $249,654 | 01:56:42 31/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.42 | $234,901 | 01:59:53 31/07/2026 |
| 73 |  STON.fi |
UTYA/GRAM | $0.03788 | $230,397 | 01:58:02 31/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.42 | $228,064 | 01:58:55 31/07/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.42 | $224,141 | 01:57:17 31/07/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.42 | $219,543 | 02:00:10 31/07/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.42 | $219,543 | 02:00:11 31/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.42 | $217,859 | 01:57:10 31/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | Bybit |
GRAM/USDC | $1.42 | $199,618 | 01:54:08 31/07/2026 |
| 81 |  Aster |
GRAM/USDT | $1.42 | $178,824 | 01:54:15 31/07/2026 |
| 82 | STON.fi |
USDT/GRAM | $1.00 | $175,590 | 01:56:29 31/07/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.42 | $153,234 | 01:59:23 31/07/2026 |
| 84 | STON.fi |
FRT/GRAM | $20.49 | $149,126 | 01:58:26 31/07/2026 |
| 85 |  CoinTR |
GRAM/TRY | $1.42 | $145,581 | 02:00:08 31/07/2026 |
| 86 | MGBX |
GRAM/USDT | $1.42 | $143,597 | 01:57:10 31/07/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.42 | $143,316 | 02:00:08 31/07/2026 |
| 88 | STON.fi |
GRAM/TSTON | $1.42 | $140,901 | 01:57:41 31/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  BingX |
GRAMTON/USDT | $1.42 | $134,908 | 01:57:11 31/07/2026 |
| 91 |  Binibit |
GRAM/USDT | $1.43 | $132,552 | 02:00:11 31/07/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.42 | $131,725 | 02:00:12 31/07/2026 |
| 93 | Bitbase |
GRAM/USDT | $1.42 | $130,390 | 01:48:17 31/07/2026 |
| 94 | WhiteBIT |
GRAM/EUR | $1.41 | $127,791 | 01:57:12 31/07/2026 |
| 95 | STON.fi |
REDO/TON | $0.1051 | $125,399 | 01:58:42 31/07/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.42 | $119,202 | 01:57:11 31/07/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.42 | $118,592 | 01:57:08 31/07/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.42 | $114,765 | 01:57:16 31/07/2026 |
| 100 |  SunX |
GRAM/USDT | $1.48 | $113,894 | 02:03:15 31/07/2026 |
| 101 | DeDust |
GRAM/UTYA | $1.43 | $109,617 | 01:53:21 31/07/2026 |
| 102 | KCEX |
GRAM/USDT | $1.42 | $102,073 | 01:57:09 31/07/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.42 | $99,837.95 | 02:00:17 31/07/2026 |
| 104 |  XBO.com |
GRAM/USDT | $1.42 | $99,731.20 | 02:00:07 31/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.42 | $92,794.03 | 01:57:16 31/07/2026 |
| 106 | MEXC |
GRAM/USDC | $1.42 | $92,643.11 | 01:57:16 31/07/2026 |
| 107 | BloFin |
GRAM/USDT | $1.42 | $90,058.43 | 01:57:08 31/07/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.42 | $79,591.44 | 01:57:11 31/07/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.42 | $76,905.09 | 01:57:11 31/07/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.42 | $71,794.46 | 01:57:11 31/07/2026 |
| 111 | WhiteBIT |
GRAM/USDC | $1.43 | $66,297.26 | 01:57:12 31/07/2026 |
| 112 | MEXC |
GRAM/EUR | $1.42 | $64,057.58 | 01:57:09 31/07/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.42 | $62,754.42 | 02:00:09 31/07/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.42 | $57,716.32 | 02:00:13 31/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.42 | $56,473.68 | 01:57:09 31/07/2026 |
| 116 |  HTX |
GRAM/USDT | $1.42 | $55,881.10 | 01:59:24 31/07/2026 |
| 117 | MEXC |
GRAM/USDC | $1.42 | $55,096.79 | 01:57:09 31/07/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.42 | $54,550.45 | 02:00:13 31/07/2026 |
| 119 | Bybit |
GRAM/EUR | $1.42 | $50,662.98 | 01:54:08 31/07/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.42 | $50,160.54 | 02:00:13 31/07/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.42 | $45,044.77 | 02:00:14 31/07/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.42 | $43,779.51 | 01:53:53 31/07/2026 |
| 123 | Kraken |
TON/EUR | $1.43 | $43,019.80 | 01:59:55 31/07/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/USDT | $1.42 | $41,641.49 | 01:56:23 31/07/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03408 | $33,448.40 | 01:42:59 31/07/2026 |
| 126 |  CoinCola |
TON/USDT | $1.42 | $32,690.38 | 02:00:07 31/07/2026 |
| 127 | DeDust |
GRAM/MTONGA | $1.42 | $29,213.24 | 01:35:50 31/07/2026 |
| 128 | BtcTurk | Kripto |
GRAM/TRY | $1.42 | $25,163.16 | 01:56:23 31/07/2026 |
| 129 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.41 | $20,285.34 | 01:56:42 31/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.42 | $19,092.25 | 01:54:53 31/07/2026 |
| 132 | OKX |
GRAM/EUR | $1.42 | $18,045.08 | 01:56:24 31/07/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.42 | $17,918.59 | 02:00:12 31/07/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.39 | $15,071.87 | 01:59:54 31/07/2026 |
| 135 | OKX |
GRAM/USDC | $1.42 | $15,053.08 | 01:56:24 31/07/2026 |
| 136 | LeveX |
GRAM/USDT | $1.42 | $14,210.42 | 02:00:07 31/07/2026 |
| 137 | WEEX |
GRAM/USDC | $1.42 | $14,113.06 | 01:57:10 31/07/2026 |
| 138 | Kraken |
TON/USDC | $1.43 | $13,884.47 | 01:59:26 31/07/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.42 | $13,336.57 | 02:00:11 31/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $12,798.93 | 00:05:35 31/07/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.41 | $10,985.90 | 01:51:12 31/07/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.42 | $9,660.18 | 01:59:23 31/07/2026 |
| 143 | DeDust |
GRAM/REDO | $1.40 | $9,362.01 | 01:58:51 31/07/2026 |
| 144 | STON.fi |
SP/GRAM | $0.004599 | $8,714.54 | 01:41:18 31/07/2026 |
| 145 | STON.fi |
REGI/GRAM | $0.0009334 | $8,323.58 | 00:24:38 31/07/2026 |
| 146 |  TONCO |
GRAM/UTYA | $1.44 | $7,513.49 | 02:01:35 31/07/2026 |
| 147 | STON.fi |
Blum/GRAM | $0.001842 | $7,452.29 | 01:11:08 31/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,915.05 | $7,418.90 | 00:05:35 31/07/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.42 | $6,854.29 | 01:57:12 31/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003292 | $5,546.31 | 01:44:46 31/07/2026 |
| 151 | DeDust |
GRAM/ROSE | $1.42 | $4,962.71 | 01:50:34 31/07/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.42 | $4,804.48 | 01:00:42 31/07/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.46 | $4,129.26 | 01:57:08 31/07/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01350 | $4,060.82 | 00:59:20 31/07/2026 |
| 155 | Crypto.com Exchange |
GRAM/USD | $1.43 | $4,015.14 | 21:57:17 30/07/2026 |
| 156 | DeDust |
GRAM/GOMINING | $1.42 | $3,645.00 | 19:39:24 30/07/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.43 | $3,582.10 | 01:57:10 31/07/2026 |
| 158 | OKX |
GRAM/TRY | $1.42 | $3,282.19 | 01:56:54 31/07/2026 |
| 159 | DeDust |
GRAM/DUST | $1.42 | $3,206.17 | 01:57:09 31/07/2026 |
| 160 |  AlphaX |
GRAM/USDT | $1.42 | $3,104.76 | 02:00:17 31/07/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.42 | $3,094.95 | 01:59:23 31/07/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.42 | $3,034.63 | 02:00:16 31/07/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.42 | $2,966.96 | 01:52:23 31/07/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.004603 | $2,796.37 | 23:00:16 30/07/2026 |
| 165 | OKX |
GRAM/USD | $1.42 | $2,639.37 | 01:56:24 31/07/2026 |
| 166 | STON.fi |
GRAM/EVAA | $1.43 | $2,584.99 | 01:05:13 31/07/2026 |
| 167 | STON.fi |
GRAM/STON | $1.43 | $2,327.12 | 01:12:02 31/07/2026 |
| 168 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $2,318.44 | 01:45:50 31/07/2026 |
| 169 |  Biswap v2 |
USDT/GRAM | $0.9987 | $2,180.17 | 01:45:50 31/07/2026 |
| 170 | DeDust |
GRAM/NOT | $1.42 | $2,137.51 | 01:58:48 31/07/2026 |
| 171 |  BITmarkets |
GRAM/USDT | $1.42 | $2,122.36 | 02:00:07 31/07/2026 |
| 172 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,122.36 | 02:00:07 31/07/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.42 | $2,104.87 | 01:48:07 31/07/2026 |
| 174 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,976.11 | 01:45:50 31/07/2026 |
| 175 | STON.fi |
TON/ECOR | $1.41 | $1,923.73 | 01:44:07 31/07/2026 |
| 176 | Bitget |
GRAM/EUR | $1.42 | $1,840.59 | 01:54:53 31/07/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0003287 | $1,591.35 | 01:54:01 31/07/2026 |
| 178 |  Tokocrypto |
GRAM/USDT | $1.42 | $1,508.12 | 01:57:11 31/07/2026 |
| 179 |  OKJ |
GRAM/JPY | $1.42 | $1,456.34 | 01:57:11 31/07/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.4725 | $1,295.12 | 21:26:09 30/07/2026 |
| 181 | STON.fi |
GRM/GRAM | $0.0009068 | $1,243.57 | 01:25:32 31/07/2026 |
| 182 | Binance |
GRAM/U | $1.41 | $1,232.54 | 01:56:42 31/07/2026 |
| 183 |  Ndax |
GRAM/CAD | $1.44 | $1,230.39 | 01:57:10 31/07/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.42 | $1,223.41 | 01:57:08 31/07/2026 |
| 185 |  Binance TH |
GRAM/USDT | $1.42 | $1,125.85 | 01:57:09 31/07/2026 |
| 186 |  Bitkub |
GRAM/THB | $1.44 | $1,069.13 | 01:57:11 31/07/2026 |
| 187 | DeDust |
GRAM/FISH | $1.42 | $1,015.39 | 00:43:10 31/07/2026 |
| 188 | STON.fi |
LAMBO/GRAM | $0.0005532 | $970.79 | 01:18:06 31/07/2026 |
| 189 | STON.fi |
GRAM/PLANE | $1.42 | $965.98 | 01:31:46 31/07/2026 |
| 190 |  VinDAX |
GRAM/USDT | $1.42 | $941.20 | 02:00:12 31/07/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.42 | $880.38 | 02:00:16 31/07/2026 |
| 192 | STON.fi |
RECA/GRAM | $0.01050 | $804.36 | 21:12:03 30/07/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.42 | $796.80 | 20:10:05 30/07/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.42 | $782.40 | 01:56:34 31/07/2026 |
| 195 | STON.fi |
STONKS/GRAM | $0.004028 | $756.25 | 00:07:56 31/07/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.41 | $744.20 | 21:10:51 30/07/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $715.94 | 01:43:16 31/07/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.03427 | $710.02 | 00:13:29 31/07/2026 |
| 199 | STON.fi |
JUSDT/GRAM | $0.9986 | $700.82 | 00:56:46 31/07/2026 |
| 200 | Binance |
GRAM/IDR | $1.42 | $637.52 | 01:56:42 31/07/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9971 | $609.13 | 00:34:03 31/07/2026 |
| 202 | Binance |
GRAM/USD1 | $1.42 | $606.88 | 01:56:42 31/07/2026 |
| 203 | STON.fi |
GRAM/DUCK | $1.42 | $605.90 | 01:46:04 31/07/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.42 | $561.08 | 01:57:14 31/07/2026 |
| 206 | DeDust |
GRAM/PX | $1.42 | $535.28 | 00:59:17 31/07/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.62 | $529.53 | 20:03:02 30/07/2026 |
| 208 | STON.fi |
GRAM/FISH | $1.42 | $517.72 | 20:08:45 30/07/2026 |
| 209 | STON.fi v2 |
DIAMOND/TON | $0.0002900 | $515.54 | 00:01:56 31/07/2026 |
| 210 | STON.fi |
GRAM/WEB3 | $1.42 | $505.13 | 21:01:57 30/07/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.42 | $462.70 | 01:57:11 31/07/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.0001257 | $385.82 | 01:28:56 31/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,898.05 | $380.56 | 23:55:35 30/07/2026 |
| 214 | DeDust |
GRAM/GRM | $1.41 | $327.59 | 01:57:12 31/07/2026 |
| 215 | STON.fi |
UTYAB/GRAM | $0.00003866 | $318.51 | 08:17:42 30/07/2026 |
| 216 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 217 | DeDust |
GRAM/ANON | $1.42 | $233.12 | 01:57:52 31/07/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001747 | $225.73 | 21:02:44 30/07/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.42 | $200.48 | 21:30:23 30/07/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00003439 | $188.40 | 00:09:15 31/07/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.42 | $175.20 | 01:43:05 31/07/2026 |
| 222 | STON.fi |
STON/TON | $0.4735 | $165.38 | 00:44:39 31/07/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.02123 | $164.46 | 23:42:41 30/07/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.42 | $156.76 | 01:10:26 31/07/2026 |
| 225 | STON.fi |
JUSDC/GRAM | $0.9846 | $150.86 | 20:08:58 30/07/2026 |
| 226 |  Nomiswap |
GRAM/USDC | $1.41 | $150.57 | 01:28:31 31/07/2026 |
| 227 | DeDust |
GRAM/JUSDC | $1.42 | $147.23 | 23:16:42 30/07/2026 |
| 228 |  Bitfinex |
TON/USD | $1.43 | $131.14 | 01:59:53 31/07/2026 |
| 229 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.47 | $125.23 | 23:55:35 30/07/2026 |
| 231 |  WazirX |
GRAM/USDT | $1.43 | $115.87 | 02:00:11 31/07/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.42 | $112.32 | 01:57:40 31/07/2026 |
| 233 |  Coinone |
GRAM/KRW | $1.41 | $109.46 | 01:59:54 31/07/2026 |
| 234 | DeDust |
GRAM/STORM | $1.43 | $108.03 | 20:11:21 30/07/2026 |
| 235 | STON.fi |
TINU/TON | $0.00008878 | $102.42 | 20:03:56 30/07/2026 |
| 236 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $94.68 | 20:04:48 30/07/2026 |
| 237 | DeDust |
GRAM/stTON | $1.42 | $89.12 | 18:51:53 30/07/2026 |
| 238 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 239 | STON.fi v2 |
X/GRAM | $0.000009250 | $83.05 | 23:39:08 30/07/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.43 | $74.99 | 19:32:31 30/07/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.42 | $73.51 | 23:10:47 30/07/2026 |
| 242 | DeDust |
GRAM/JUSDT | $1.42 | $72.27 | 20:31:57 30/07/2026 |
| 243 | STON.fi v2 |
MTONGA/GRAM | $0.003641 | $62.00 | 19:01:34 30/07/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.42 | $60.72 | 23:24:02 30/07/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00001545 | $57.47 | 01:42:57 31/07/2026 |
| 246 | STON.fi |
TONALD/TON | $0.00001384 | $43.24 | 03:55:13 30/07/2026 |
| 247 | DeDust |
GRAM/JVT | $1.42 | $41.59 | 20:50:39 30/07/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000003230 | $40.72 | 12:54:19 30/07/2026 |
| 249 | Bitfinex |
TON/USDT | $1.42 | $39.87 | 01:57:15 31/07/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $39.36 | 00:16:42 31/07/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.42 | $38.16 | 21:42:34 30/07/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.40 | $36.40 | 18:47:00 30/07/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.43 | $31.39 | 13:27:23 30/07/2026 |
| 254 | STON.fi v2 |
GRAM/CATS | $1.42 | $30.71 | 12:40:50 30/07/2026 |
| 255 | DeDust |
GRAM/PUNK | $1.42 | $28.38 | 17:46:07 30/07/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.44 | $27.02 | 02:12:42 30/07/2026 |
| 257 |  MemeMax |
GRAM/USDC | $1.42 | $25.50 | 02:03:16 31/07/2026 |
| 258 |  Orderly |
GRAM/USDC | $1.42 | $25.50 | 02:03:16 31/07/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.40 | $25.23 | 17:50:38 29/07/2026 |
| 260 |  CEX.IO |
GRAM/USDT | $1.42 | $23.61 | 01:48:08 31/07/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.41 | $20.79 | 16:01:19 30/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $16.91 | 21:10:23 30/07/2026 |
| 263 | STON.fi |
GRAM/JVT | $1.40 | $15.42 | 11:06:36 29/07/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.43 | $15.15 | 01:48:08 31/07/2026 |
| 265 |  Poloniex |
GRAM/USDT | $1.35 | $12.42 | 01:59:23 31/07/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.42 | $10.73 | 14:32:18 30/07/2026 |
| 267 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 268 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 269 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $8.50 | 00:21:57 31/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.42 | $7.78 | 21:02:44 30/07/2026 |
| 271 |  Korbit |
GRAM/KRW | $1.46 | $7.12 | 01:51:07 31/07/2026 |
| 272 |  GOPAX |
GRAM/KRW | $1.69 | $7.04 | 02:00:09 31/07/2026 |
| 273 | STON.fi v2 |
USDT/GRAM | $0.9915 | $5.02 | 00:19:06 31/07/2026 |
| 274 | STON.fi |
GRAM/DUST | $1.42 | $4.74 | 19:56:25 30/07/2026 |
| 275 | DeDust |
GRAM/KINGY | $1.42 | $4.01 | 18:56:52 30/07/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.42 | $3.81 | 18:52:45 30/07/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.42 | $3.64 | 00:52:59 31/07/2026 |
| 278 | DeDust |
GRAM/CATI | $1.46 | $3.61 | 15:33:27 30/07/2026 |
| 279 | STON.fi v2 |
NIKO/TON | $0.0008005 | $3.59 | 09:58:53 30/07/2026 |
| 280 |  Unocoin |
TON/INR | $1.57 | $3.30 | 02:00:13 31/07/2026 |
| 281 | STON.fi |
CRYPTON/GRAM | $0.02809 | $2.78 | 20:53:48 30/07/2026 |
| 282 | DeDust |
GRAM/CES | $1.42 | $2.77 | 18:20:51 30/07/2026 |
| 283 | Bitfinex |
TON/USDT | $1.40 | $2.08 | 01:59:24 31/07/2026 |
| 284 | STON.fi |
TONNEL/GRAM | $0.5939 | $1.79 | 20:36:04 30/07/2026 |
| 285 | STON.fi |
stTON/GRAM | $1.67 | $1.40 | 00:24:27 30/07/2026 |
| 286 |  THENA FUSION |
USDT/GRAM | $0.9963 | $1.00 | 18:33:54 30/07/2026 |
| 287 | STON.fi v2 |
WOOF/TON | $0.000007960 | $0.9239 | 20:56:13 30/07/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.42 | $0.5898 | 02:00:09 31/07/2026 |
| 289 | DeDust |
GRAM/MEM | $1.42 | $0.3496 | 17:53:29 30/07/2026 |
| 290 | STON.fi |
RAFF/GRAM | $0.01871 | $0.3368 | 01:00:04 31/07/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001710 | $0.2845 | 14:17:45 30/07/2026 |
| 292 | DeDust |
GRAM/DFC | $1.42 | $0.2697 | 15:46:20 30/07/2026 |
| 293 | TRIV |
GRAM/IDR | $1.43 | $0.1677 | 02:00:16 31/07/2026 |
| 294 | DeDust |
GRAM/WIF | $1.43 | $0.1415 | 23:41:50 29/07/2026 |
| 295 | STON.fi |
GRAM/TAPS | $1.42 | $0.1229 | 22:19:30 30/07/2026 |
| 296 | STON.fi |
DUCK/GRAM | $0.0001032 | $0.05149 | 14:30:27 30/07/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Upbit |
GRAM/BTC | $1.40 | $0 | 01:56:23 31/07/2026 |
| 299 |  ZebPay |
GRAM/INR | $1.52 | $0 | 01:57:09 31/07/2026 |
| 300 |  BitMart |
TON/USDT | $1.58 | $0 | 02:00:16 31/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.