Toncoin TON
Xếp hạng #27
02:28:00 21/11/2025
Giá Toncoin (TON)
$1.62 -4.49%
0.00001863 BTC
44,385 VND
Thấp: $1.60
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.61 | $89,450,029 | 02:03:11 21/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.61 | $86,890,078 | 01:57:16 21/11/2025 |
| 3 |  Superp |
TON/USDT | $1.61 | $70,833,473 | 02:00:17 21/11/2025 |
| 4 |  YUBIT |
TON/USDT | $1.61 | $65,301,467 | 01:57:15 21/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.61 | $56,602,415 | 02:00:18 21/11/2025 |
| 6 |  Binance |
TON/USDT | $1.61 | $55,482,732 | 01:54:17 21/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.61 | $50,829,051 | 01:57:17 21/11/2025 |
| 8 |  Bybit |
TON/USDT | $1.61 | $37,038,673 | 01:54:16 21/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.61 | $34,815,582 | 02:00:18 21/11/2025 |
| 10 |  Ju.com |
TON/USDT | $1.61 | $33,298,111 | 01:57:16 21/11/2025 |
| 11 |  Lighter |
TON/USDC | $1.97 | $32,997,679 | 02:00:16 21/11/2025 |
| 12 |  Hotcoin |
TON/USDT | $1.61 | $31,182,635 | 01:57:18 21/11/2025 |
| 13 |  Echobit |
TON/USDT | $1.61 | $30,821,758 | 01:57:16 21/11/2025 |
| 14 |  Tapbit |
TON/USDT | $1.61 | $29,919,555 | 01:57:16 21/11/2025 |
| 15 |  Batonex |
TON/USDT | $1.61 | $29,704,948 | 02:00:17 21/11/2025 |
| 16 |  WEEX |
TON/USDT | $1.61 | $27,749,115 | 01:57:17 21/11/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.61 | $27,695,110 | 02:00:17 21/11/2025 |
| 18 |  BYDFi |
TON/USDT | $2.19 | $26,431,238 | 02:00:16 21/11/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.61 | $26,407,969 | 01:54:15 21/11/2025 |
| 20 |  OKX |
TON/USDT | $1.62 | $22,621,350 | 01:52:50 21/11/2025 |
| 21 |  GaiaEx |
TON/USDT | $1.61 | $18,396,118 | 02:00:16 21/11/2025 |
| 22 |  Hibt |
TON/USDT | $1.61 | $17,956,018 | 01:54:23 21/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.61 | $17,649,239 | 02:00:18 21/11/2025 |
| 24 | Binance |
TON/USDT | $1.62 | $16,305,356 | 01:56:54 21/11/2025 |
| 25 |  LBank |
TON/USDT | $1.61 | $14,109,903 | 01:57:16 21/11/2025 |
| 26 |  MEXC |
TONCOIN/USDT | $1.61 | $13,838,263 | 01:57:17 21/11/2025 |
| 27 |  KuCoin |
TON/USDT | $1.61 | $13,782,190 | 01:56:23 21/11/2025 |
| 28 |  Websea |
TON/USDT | $1.62 | $13,292,167 | 02:00:17 21/11/2025 |
| 29 |  Coinlocally |
TON/USDT | $1.61 | $13,178,534 | 02:00:08 21/11/2025 |
| 30 |  Dmex |
TON/USD | $1.62 | $12,969,253 | 02:00:17 21/11/2025 |
| 31 |  CoinW |
TON/USDT | $1.61 | $12,369,765 | 01:57:16 21/11/2025 |
| 32 |  BitxEX |
TON/USDT | $1.62 | $12,290,164 | 02:00:12 21/11/2025 |
| 33 | Bybit |
TON/USDT | $1.61 | $11,923,640 | 01:54:12 21/11/2025 |
| 34 |  CoinP |
TON/USDT | $1.62 | $11,677,308 | 02:00:08 21/11/2025 |
| 35 |  ApeX Omni |
TON/USDT | $1.61 | $11,340,307 | 02:00:16 21/11/2025 |
| 36 |  Zoomex |
TON/USDT | $1.61 | $11,110,582 | 01:54:20 21/11/2025 |
| 37 |  AscendEX |
TON/USDT | $1.61 | $10,186,750 | 01:57:15 21/11/2025 |
| 38 | CoinP |
TON/USDT | $1.62 | $10,051,224 | 02:00:15 21/11/2025 |
| 39 | Hibt |
TON/USDT | $1.61 | $10,042,709 | 01:54:12 21/11/2025 |
| 40 |  Hyperliquid |
TON/USD | $1.62 | $9,949,187 | 01:57:16 21/11/2025 |
| 41 |  Koinbay |
TON/USDT | $5.47 | $9,778,824 | 01:57:15 21/11/2025 |
| 42 |  Gems Trade |
TON/USDT | $1.61 | $9,540,301 | 01:57:13 21/11/2025 |
| 43 | OKX |
TON/USDT | $1.61 | $9,535,668 | 01:56:53 21/11/2025 |
| 44 | BiKing |
TON/USDT | $1.62 | $9,532,919 | 02:00:08 21/11/2025 |
| 45 | Hotcoin |
TON/USDT | $1.61 | $9,280,227 | 01:58:30 21/11/2025 |
| 46 |  Deepcoin |
TON/USDT | $1.61 | $9,123,108 | 01:57:15 21/11/2025 |
| 47 |  Bitget |
TON/USDT | $1.61 | $8,945,901 | 01:54:17 21/11/2025 |
| 48 |  Cofinex |
TON/USDT | $1.61 | $8,903,294 | 02:00:18 21/11/2025 |
| 49 |  SuperEx |
TON/USDT | $1.61 | $8,537,667 | 01:54:09 21/11/2025 |
| 50 |  Bitrue |
TON/USDT | $1.61 | $8,240,082 | 01:57:17 21/11/2025 |
| 51 |  NovaEx |
TON/USDT | $1.61 | $8,154,075 | 02:00:16 21/11/2025 |
| 52 | Coinlocally |
TON/USDT | $1.61 | $7,561,317 | 02:00:18 21/11/2025 |
| 53 |  YEX |
TON/USDT | $1.61 | $7,441,712 | 01:57:17 21/11/2025 |
| 54 |  OrangeX |
TON/USDT | $1.61 | $7,086,129 | 01:57:15 21/11/2025 |
| 55 |  BTSE |
TON/USDT | $1.61 | $7,052,249 | 01:57:15 21/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.62 | $6,751,511 | 02:00:16 21/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.61 | $6,743,784 | 02:00:16 21/11/2025 |
| 58 |  Millionero |
TON/USDT | $1.62 | $6,741,046 | 02:00:17 21/11/2025 |
| 59 | KuCoin |
TON/USDT | $1.61 | $6,617,262 | 01:54:20 21/11/2025 |
| 60 | FameEX |
TON/USDT | $1.62 | $6,484,329 | 01:57:09 21/11/2025 |
| 61 |  Zedxion Exchange |
TON/USDT | $1.61 | $6,341,344 | 02:00:17 21/11/2025 |
| 62 |  CZR Exchange |
TON/USDT | $1.62 | $6,315,523 | 01:36:16 21/11/2025 |
| 63 |  Ourbit |
TON/USDT | $1.61 | $6,304,227 | 01:57:16 21/11/2025 |
| 64 |  Toobit |
TON/USDT | $1.61 | $6,223,867 | 01:57:16 21/11/2025 |
| 65 |  BigONE |
TON/USDT | $1.62 | $6,013,292 | 01:57:08 21/11/2025 |
| 66 |  EasiCoin |
TON/USDT | $1.61 | $5,958,602 | 02:00:15 21/11/2025 |
| 67 | MEXC |
TON/USDT | $1.62 | $5,009,049 | 01:57:07 21/11/2025 |
| 68 | WEEX |
TON/USDT | $1.62 | $4,995,348 | 01:57:08 21/11/2025 |
| 69 | Deepcoin |
TON/USDT | $1.61 | $4,712,619 | 01:57:11 21/11/2025 |
| 70 |  BitradeX |
TON/USDT | $1.61 | $4,638,235 | 01:54:15 21/11/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.62 | $4,406,910 | 02:00:11 21/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.61 | $4,346,857 | 02:00:20 21/11/2025 |
| 73 | CoinW |
TON/USDT | $1.62 | $4,332,276 | 01:57:11 21/11/2025 |
| 74 | Echobit |
TON/USDT | $1.62 | $4,182,782 | 01:57:11 21/11/2025 |
| 75 |  AstralX |
TON/USDT | $1.61 | $4,132,187 | 02:00:16 21/11/2025 |
| 76 |  Biconomy.com |
TON/USDT | $1.61 | $4,121,910 | 01:57:16 21/11/2025 |
| 77 | OneBullEx |
TON/USDT | $1.61 | $4,113,956 | 02:00:18 21/11/2025 |
| 78 |  UZX |
TON/USDT | $1.62 | $3,744,105 | 01:57:07 21/11/2025 |
| 79 |  Gate |
TON/USDT | $1.61 | $3,652,067 | 01:54:20 21/11/2025 |
| 80 | WhiteBIT |
TON/USDT | $1.61 | $3,611,896 | 01:54:07 21/11/2025 |
| 81 | Ourbit |
TON/USDT | $1.61 | $3,610,528 | 01:57:11 21/11/2025 |
| 82 |  P2B |
TON/USDT | $1.61 | $3,506,212 | 01:57:16 21/11/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.61 | $3,502,751 | 02:00:16 21/11/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.61 | $3,404,065 | 02:00:16 21/11/2025 |
| 85 | LBank |
TON/USDT | $1.61 | $3,395,911 | 01:57:11 21/11/2025 |
| 86 | Toobit |
TON/USDT | $1.62 | $3,346,615 | 01:57:12 21/11/2025 |
| 87 |  Phemex |
TON/USDT | $1.61 | $3,232,541 | 01:57:17 21/11/2025 |
| 88 |  Fastex |
TON/USDT | $1.61 | $3,083,060 | 01:57:07 21/11/2025 |
| 89 |  Bitunix |
TON/USDT | $1.61 | $3,072,772 | 01:57:24 21/11/2025 |
| 90 |  CoinUp.io |
TON/USDT | $1.61 | $2,920,913 | 01:54:18 21/11/2025 |
| 91 | BitradeX |
TON/USDT | $1.61 | $2,850,243 | 01:54:08 21/11/2025 |
| 92 | OrangeX |
TON/USDT | $1.62 | $2,822,423 | 01:57:11 21/11/2025 |
| 93 |  XT.COM |
TON/USDT | $1.62 | $2,810,953 | 01:57:10 21/11/2025 |
| 94 |  SunPerp |
TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 |
| 95 | Websea |
TON/USDT | $1.62 | $2,452,657 | 01:30:08 21/11/2025 |
| 96 |  HTX |
TON/USDT | $1.61 | $2,416,140 | 01:57:16 21/11/2025 |
| 97 |  CRMClick |
TON/USDT | $1.61 | $2,409,552 | 02:00:16 21/11/2025 |
| 98 | Biconomy.com |
TON/USDT | $1.62 | $2,303,214 | 01:57:10 21/11/2025 |
| 99 | Fastex |
TON/USDC | $1.62 | $2,265,254 | 01:57:07 21/11/2025 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.62 | $2,188,493 | 02:00:11 21/11/2025 |
| 101 | Gate |
TON/USDT | $1.61 | $2,097,951 | 01:56:54 21/11/2025 |
| 102 | Ju.com |
TON/USDT | $1.62 | $1,967,397 | 01:57:11 21/11/2025 |
| 103 |  XXKK |
TON/USDT | $1.62 | $1,953,956 | 02:00:08 21/11/2025 |
| 104 |  KCEX |
TON/USDT | $1.61 | $1,949,022 | 01:57:16 21/11/2025 |
| 105 | Millionero |
TON/USDT | $1.61 | $1,892,161 | 02:00:22 21/11/2025 |
| 106 | BTCC |
TON/USDT | $1.61 | $1,792,873 | 01:57:12 21/11/2025 |
| 107 | AstralX |
TON/USDT | $1.62 | $1,780,613 | 02:00:11 21/11/2025 |
| 108 | Bitget |
TON/USDT | $1.61 | $1,684,305 | 01:54:11 21/11/2025 |
| 109 |  Extended |
TON/USD | $1.61 | $1,634,282 | 02:00:16 21/11/2025 |
| 110 |  CoinEx |
TON/USDT | $1.62 | $1,622,663 | 01:59:53 21/11/2025 |
| 111 |  4E |
TON/USDT | $1.61 | $1,573,238 | 02:00:16 21/11/2025 |
| 112 |  Azbit |
TON/USDT | $1.61 | $1,507,795 | 01:54:07 21/11/2025 |
| 113 | Tapbit |
TON/USDT | $1.61 | $1,439,198 | 01:57:07 21/11/2025 |
| 114 |  BlockFin |
TON/USDT | $1.61 | $1,304,766 | 01:57:16 21/11/2025 |
| 115 |  BIT |
TONCOIN/USDT | $1.61 | $1,291,200 | 02:00:58 21/11/2025 |
| 116 |  Grvt |
TON/USDT | $1.61 | $1,273,318 | 01:57:17 21/11/2025 |
| 117 |  TruBit Pro Exchange |
TON/USDT | $1.62 | $1,264,528 | 02:00:11 21/11/2025 |
| 118 | Bitunix |
TON/USDT | $1.62 | $1,260,064 | 01:30:07 21/11/2025 |
| 119 | BlockFin |
TON/USDT | $1.62 | $1,143,468 | 01:57:11 21/11/2025 |
| 120 |  EXMO |
TON/BTC | $1.61 | $1,089,160 | 02:00:08 21/11/2025 |
| 121 |  EXMO.ME |
TON/BTC | $1.61 | $1,089,013 | 02:00:11 21/11/2025 |
| 122 |  BitDelta |
TON/USDT | $1.62 | $1,055,321 | 02:00:09 21/11/2025 |
| 123 | 4E |
TON/USDT | $1.62 | $1,038,886 | 02:00:09 21/11/2025 |
| 124 |  Bitcastle |
TON/USDT | $1.61 | $1,026,373 | 02:00:18 21/11/2025 |
| 125 |  BitTap |
TON/USDT | $1.61 | $1,006,511 | 02:00:17 21/11/2025 |
| 126 | BitbabyExchange |
TON/USDT | $3.12 | $972,431 | 02:00:11 21/11/2025 |
| 127 | BIT |
TONCOIN/USDT | $1.62 | $954,339 | 02:00:01 21/11/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $0.9950 | $883,207 | 01:59:01 21/11/2025 |
| 129 | VOOX Exchange |
TON/USDT | $1.62 | $864,096 | 02:00:09 21/11/2025 |
| 130 | Cofinex |
TON/USDC | $1.62 | $842,417 | 02:00:18 21/11/2025 |
| 131 |  EdgeX |
TON/USD | $1.61 | $820,226 | 02:00:17 21/11/2025 |
| 132 | HTX |
TON/USDT | $1.62 | $820,045 | 01:59:55 21/11/2025 |
| 133 | CRMClick |
TON/USDT | $1.62 | $819,370 | 02:00:09 21/11/2025 |
| 134 |  MGBX |
TON/USDT | $1.62 | $818,275 | 02:00:12 21/11/2025 |
| 135 |  Blynex |
TON/USDT | $1.61 | $809,684 | 01:51:11 21/11/2025 |
| 136 |  Nivex |
TON/USDT | $1.61 | $794,664 | 02:03:08 21/11/2025 |
| 137 | Binance |
TON/USDC | $1.62 | $788,846 | 01:56:42 21/11/2025 |
| 138 | MEXC |
TON/USDC | $1.61 | $750,176 | 01:54:11 21/11/2025 |
| 139 | Aivora Exchange |
TON/USDT | $1.62 | $707,476 | 02:00:10 21/11/2025 |
| 140 | KCEX |
TON/USDT | $1.61 | $704,098 | 01:57:07 21/11/2025 |
| 141 |  BitMart |
TON/USDT | $1.61 | $691,089 | 01:57:07 21/11/2025 |
| 142 |  BloFin |
TON/USDT | $1.61 | $683,930 | 01:54:11 21/11/2025 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.62 | $662,692 | 02:00:11 21/11/2025 |
| 144 |  BitKan |
TON/USDT | $1.62 | $634,408 | 02:00:12 21/11/2025 |
| 145 |  GroveX |
TON/USDT | $1.61 | $630,524 | 01:54:09 21/11/2025 |
| 146 |  DeDust |
TON/USDT | $1.61 | $603,674 | 01:59:26 21/11/2025 |
| 147 | EXMO |
TON/USDT | $1.62 | $589,268 | 02:00:08 21/11/2025 |
| 148 | EXMO.ME |
TON/USDT | $1.62 | $589,189 | 02:00:11 21/11/2025 |
| 149 |  Kraken |
TON/USD | $1.62 | $558,252 | 01:59:54 21/11/2025 |
| 150 | NovaEx |
TON/USDT | $1.62 | $525,030 | 02:00:10 21/11/2025 |
| 151 |  Backpack Exchange |
TON/USDC | $1.61 | $512,216 | 01:57:16 21/11/2025 |
| 152 |  PointPay |
TON/USDT | $1.61 | $497,394 | 01:51:15 21/11/2025 |
| 153 | Phemex |
TON/USDT | $1.61 | $480,127 | 01:57:09 21/11/2025 |
| 154 |  DigiFinex |
TON/USDT | $1.61 | $473,426 | 01:57:07 21/11/2025 |
| 155 |  STON.fi |
USDT/TON | $1.00 | $471,465 | 01:57:48 21/11/2025 |
| 156 | MEXC |
TON/EUR | $1.61 | $467,647 | 01:54:11 21/11/2025 |
| 157 |  SecondBTC |
TON/USDT | $1.61 | $437,570 | 01:57:08 21/11/2025 |
| 158 | Bitrue |
TON/USD1 | $1.62 | $418,460 | 01:57:08 21/11/2025 |
| 159 | Millionero |
TON/USDC | $1.62 | $414,700 | 02:00:17 21/11/2025 |
| 160 |  Bullish |
TON/USDC | $1.62 | $412,324 | 02:00:09 21/11/2025 |
| 161 |  Bitvavo |
TON/EUR | $1.61 | $380,415 | 01:57:13 21/11/2025 |
| 162 |  Antarctic |
TON/USDT | $1.61 | $378,735 | 02:00:21 21/11/2025 |
| 163 | BitTap |
TON/USDT | $1.62 | $370,032 | 02:00:09 21/11/2025 |
| 164 | Bitrue |
TON/USDT | $1.62 | $362,875 | 01:57:08 21/11/2025 |
| 165 | WhiteBIT |
TON/USDC | $1.61 | $362,711 | 01:54:07 21/11/2025 |
| 166 | Nivex |
TON/USDT | $1.61 | $361,347 | 02:00:18 21/11/2025 |
| 167 |  Dex-Trade |
TON/USDT | $1.62 | $355,172 | 01:57:11 21/11/2025 |
| 168 |  BVOX |
TON/USDT | $1.61 | $343,163 | 01:54:16 21/11/2025 |
| 169 |  Pionex |
TON/USDT | $1.62 | $339,704 | 01:57:10 21/11/2025 |
| 170 |  Vest Exchange |
TON/USD | $1.60 | $324,717 | 02:00:19 21/11/2025 |
| 171 | Ju.com |
TON/USDC | $1.62 | $324,374 | 01:57:11 21/11/2025 |
| 172 |  Zedcex Exchange |
TON/USDT | $1.62 | $323,611 | 02:00:12 21/11/2025 |
| 173 |  BingX |
TONCOIN/USDT | $1.62 | $320,807 | 01:42:08 21/11/2025 |
| 174 |  Picol |
TON/USDT | $1.62 | $299,964 | 02:00:10 21/11/2025 |
| 175 | Bitrue |
TON/XRP | $1.62 | $295,670 | 01:57:08 21/11/2025 |
| 176 |  Defx |
TON/USDC | $1.62 | $282,513 | 02:00:16 21/11/2025 |
| 177 |  BlueBit |
TON/USDT | $1.61 | $277,857 | 01:57:11 21/11/2025 |
| 178 | BitxEX |
TON/USDT | $1.61 | $273,944 | 02:00:16 21/11/2025 |
| 179 |  Salavi Exchange |
TON/USDT | $1.62 | $265,261 | 02:00:12 21/11/2025 |
| 180 |  CoinCatch |
TON/USDT | $1.61 | $264,238 | 02:00:15 21/11/2025 |
| 181 |  BiFinance |
TON/USDT | $1.61 | $261,221 | 01:54:08 21/11/2025 |
| 182 | BloFin |
TON/USDT | $1.61 | $259,234 | 01:54:16 21/11/2025 |
| 183 |  Bitfinex |
TON/USDT | $1.61 | $258,352 | 01:57:15 21/11/2025 |
| 184 | Binance |
TON/TRY | $1.62 | $258,304 | 01:56:54 21/11/2025 |
| 185 |  Bitazza |
TON/USDT | $1.61 | $236,546 | 02:00:12 21/11/2025 |
| 186 |  BtcTurk | Kripto |
TON/TRY | $1.62 | $215,944 | 01:59:53 21/11/2025 |
| 187 | SuperEx |
TON/USDC | $1.61 | $209,632 | 01:54:09 21/11/2025 |
| 188 |  Bitop |
TON/USDT | $1.66 | $207,965 | 23:12:09 20/11/2025 |
| 189 | Pionex |
TON/USDT | $1.62 | $207,599 | 01:48:16 21/11/2025 |
| 190 |  LeveX |
TON/USDT | $1.61 | $197,572 | 02:00:16 21/11/2025 |
| 191 | Toobit |
TON/USDC | $1.61 | $195,362 | 01:57:12 21/11/2025 |
| 192 |  Bitstamp by Robinhood |
TON/USD | $1.61 | $191,336 | 01:59:53 21/11/2025 |
| 193 | MGBX |
TON/USDT | $1.61 | $178,356 | 02:00:17 21/11/2025 |
| 194 | BITmarkets |
TON/USD | $1.62 | $177,740 | 02:00:10 21/11/2025 |
| 195 |  ONUS Pro |
TON/USDT | $1.61 | $173,635 | 01:57:16 21/11/2025 |
| 196 | B2Z Exchange |
TON/USD | $1.61 | $172,054 | 02:03:08 21/11/2025 |
| 197 |  All InX |
TON/USDT | $1.62 | $171,764 | 02:00:13 21/11/2025 |
| 198 | ONUS Pro |
TON/VNDC | $1.62 | $171,603 | 01:57:11 21/11/2025 |
| 199 |  Bithumb |
TON/KRW | $1.65 | $168,781 | 02:00:00 21/11/2025 |
| 200 | Bybit |
TON/USDC | $1.61 | $167,152 | 01:54:12 21/11/2025 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.61 | $166,649 | 02:00:15 21/11/2025 |
| 202 | Pionex |
TON/BTC | $1.62 | $163,145 | 01:42:17 21/11/2025 |
| 203 | EXMO |
TON/USDC | $1.86 | $158,613 | 02:00:08 21/11/2025 |
| 204 | Binance |
TON/FDUSD | $1.61 | $156,376 | 01:56:54 21/11/2025 |
| 205 |  CriptoSwaps |
TON/USDT | $1.62 | $156,059 | 01:54:10 21/11/2025 |
| 206 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $123,039 | 01:10:47 21/11/2025 |
| 207 | STON.fi |
LAMBO/TON | $0.001968 | $119,980 | 01:57:31 21/11/2025 |
| 208 |  BitMEX |
TON/USDT | $1.61 | $119,068 | 01:57:15 21/11/2025 |
| 209 | Bitcastle |
TON/USDT | $1.62 | $116,935 | 02:00:12 21/11/2025 |
| 210 |  Coincall |
TON/USD | $1.62 | $116,500 | 02:00:16 21/11/2025 |
| 211 |  Aster |
TON/USDT | $1.61 | $111,922 | 01:54:15 21/11/2025 |
| 212 | Kraken |
TON/EUR | $1.62 | $111,226 | 01:59:54 21/11/2025 |
| 213 | MEXC |
TON/USDC | $1.61 | $108,894 | 01:57:17 21/11/2025 |
| 214 | Kraken |
TON/USDC | $1.62 | $107,324 | 01:59:54 21/11/2025 |
| 215 | BITmarkets |
TON/USDT | $1.61 | $105,899 | 02:00:10 21/11/2025 |
| 216 | BTSE |
TON/USDT | $1.62 | $105,681 | 01:57:07 21/11/2025 |
| 217 |  UEEx |
TON/USDT | $1.61 | $104,521 | 01:54:12 21/11/2025 |
| 218 | B2Z Exchange |
TON/USDT | $1.61 | $102,090 | 02:03:08 21/11/2025 |
| 219 |  CoinCola |
TON/USDT | $1.62 | $101,973 | 02:00:11 21/11/2025 |
| 220 |  Paradex |
TON/USD | $1.61 | $100,666 | 02:00:15 21/11/2025 |
| 221 |  Paribu |
TON/TRY | $1.61 | $91,727.24 | 02:00:23 21/11/2025 |
| 222 |  PrimeXBT |
TON/USDT | $1.61 | $90,506.04 | 02:00:15 21/11/2025 |
| 223 |  Bit2Me |
TON/USDC | $1.62 | $87,155.22 | 02:00:12 21/11/2025 |
| 224 |  Coinbase Exchange |
TON/USD | $1.61 | $86,740.38 | 01:56:59 21/11/2025 |
| 225 | Binance |
TON/BTC | $1.61 | $85,841.85 | 01:56:42 21/11/2025 |
| 226 | STON.fi |
UTYA/TON | $0.004745 | $84,917.22 | 01:50:28 21/11/2025 |
| 227 | Bitrue |
TON/USDC | $1.62 | $80,638.59 | 01:57:08 21/11/2025 |
| 228 | ONUS Pro |
TON/USDT | $1.62 | $78,350.26 | 01:57:11 21/11/2025 |
| 229 | OKX |
TON/USD | $1.62 | $74,008.97 | 01:56:23 21/11/2025 |
| 230 |  Binance TR |
TON/TRY | $1.62 | $72,056.76 | 01:57:10 21/11/2025 |
| 231 |  BitStorage |
TON/USDT | $1.62 | $71,752.74 | 02:00:09 21/11/2025 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.62 | $71,426.37 | 02:00:11 21/11/2025 |
| 233 | Dex-Trade |
TON/USDC | $1.61 | $65,821.13 | 01:57:11 21/11/2025 |
| 234 | Cofinex |
TON/USDT | $1.62 | $65,098.21 | 02:00:10 21/11/2025 |
| 235 | Bitfinex |
TON/USDT | $1.61 | $63,842.24 | 01:59:53 21/11/2025 |
| 236 | STON.fi |
TON/TSTON | $1.61 | $61,632.55 | 01:57:00 21/11/2025 |
| 237 |  Tokpie |
TON/USDT | $1.62 | $60,347.37 | 02:03:11 21/11/2025 |
| 238 | GaiaEx |
TON/USDT | $1.62 | $60,186.06 | 02:00:10 21/11/2025 |
| 239 | Zedxion Exchange |
TON/USDT | $1.62 | $60,174.56 | 02:00:13 21/11/2025 |
| 240 | Koinbay |
TON/USDT | $1.62 | $60,167.76 | 01:57:12 21/11/2025 |
| 241 | CZR Exchange |
TON/USDT | $1.61 | $59,979.99 | 02:03:12 21/11/2025 |
| 242 | Cofinex |
TON/EUR | $1.62 | $57,561.68 | 02:00:10 21/11/2025 |
| 243 |  XBO.com |
TON/USDT | $1.62 | $56,568.64 | 02:00:11 21/11/2025 |
| 244 | STON.fi |
PX/TON | $0.01886 | $55,595.82 | 01:58:58 21/11/2025 |
| 245 | BitMEX |
TON/USD | $1.61 | $54,347.08 | 01:57:15 21/11/2025 |
| 246 |  TGEX |
TON/USDT | $1.62 | $51,788.28 | 02:00:07 21/11/2025 |
| 247 | Cofinex |
TON/USDC | $1.61 | $51,587.45 | 02:00:10 21/11/2025 |
| 248 | Nonkyc.io Exchange |
TON/USDT | $1.62 | $49,976.61 | 02:00:11 21/11/2025 |
| 249 | AscendEX |
TON/USDT | $1.64 | $49,107.41 | 01:57:11 21/11/2025 |
| 250 |  Crypto.com Exchange |
TON/USDT | $1.61 | $49,030.12 | 01:54:11 21/11/2025 |
| 251 | Bitfinex |
TON/USD | $1.62 | $48,562.06 | 01:59:53 21/11/2025 |
| 252 | XBO.com |
TON/EUR | $1.61 | $43,601.36 | 02:00:11 21/11/2025 |
| 253 | XBO.com |
TON/USD | $1.62 | $40,371.94 | 02:00:11 21/11/2025 |
| 254 | LeveX |
TON/USDT | $1.62 | $39,622.26 | 02:00:09 21/11/2025 |
| 255 | BYDFi |
TON/USDT | $1.62 | $39,615.74 | 02:00:11 21/11/2025 |
| 256 |  Dzengi.com |
TON/USD | $1.60 | $37,635.48 | 01:57:10 21/11/2025 |
| 257 | XBO.com |
TON/USDC | $1.62 | $36,140.42 | 02:00:11 21/11/2025 |
| 258 |  ZKE |
TON/USDT | $1.62 | $36,111.69 | 02:00:10 21/11/2025 |
| 259 | BingX |
TONCOIN/USDC | $1.62 | $34,048.09 | 01:42:08 21/11/2025 |
| 260 |  dYdX v4 |
TON/USD | $1.62 | $32,151.73 | 02:01:18 21/11/2025 |
| 261 | TGEX |
TON/USDT | $1.61 | $31,153.76 | 02:00:15 21/11/2025 |
| 262 | Crypto.com Exchange |
TON/USD | $1.61 | $28,647.35 | 01:54:11 21/11/2025 |
| 263 | STON.fi v2 |
STORM/TON | $0.008700 | $28,299.78 | 01:50:19 21/11/2025 |
| 264 |  WOO X |
TON/USDT | $1.62 | $27,171.60 | 02:00:15 21/11/2025 |
| 265 | CoinUp.io |
TON/USDT | $1.61 | $26,804.37 | 01:54:11 21/11/2025 |
| 266 | KuCoin |
TON/USDC | $1.63 | $24,765.72 | 01:56:53 21/11/2025 |
| 267 |  Arkham |
TON/USDT | $1.61 | $24,733.83 | 02:00:16 21/11/2025 |
| 268 | STON.fi v2 |
MAJOR/TON | $0.08309 | $22,878.84 | 01:56:21 21/11/2025 |
| 269 | STON.fi |
TON/GPTON | $1.62 | $21,353.49 | 01:34:21 21/11/2025 |
| 270 |  Bybit EU |
TON/USDC | $1.62 | $20,843.59 | 01:30:07 21/11/2025 |
| 271 | STON.fi |
REDO/TON | $0.03165 | $20,508.95 | 01:16:12 21/11/2025 |
| 272 | STON.fi v2 |
NOT/TON | $0.0006198 | $19,722.07 | 01:56:21 21/11/2025 |
| 273 |  VinDAX |
TON/USDT | $1.62 | $19,537.16 | 02:00:12 21/11/2025 |
| 274 |  BitoPro |
TON/TWD | $1.67 | $19,389.15 | 02:00:10 21/11/2025 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,767.68 | $19,320.53 | 23:51:59 20/11/2025 |
| 276 |  HashKey Exchange |
TON/USD | $1.61 | $19,062.45 | 01:57:11 21/11/2025 |
| 277 | DeDust |
TON/DOGS | $1.62 | $19,054.79 | 01:57:53 21/11/2025 |
| 278 | BtcTurk | Kripto |
TON/USDT | $1.61 | $18,162.94 | 01:59:53 21/11/2025 |
| 279 | Bitget |
TON/EUR | $1.62 | $17,571.35 | 01:51:10 21/11/2025 |
| 280 |  Ekbit |
TON/USDT | $1.62 | $16,303.86 | 02:00:07 21/11/2025 |
| 281 | Kraken |
TON/USDT | $1.61 | $14,257.84 | 01:59:24 21/11/2025 |
| 282 |  Coinone |
TON/KRW | $1.65 | $14,247.32 | 01:56:54 21/11/2025 |
| 283 | DeDust |
TON/PX | $1.62 | $13,686.22 | 01:56:21 21/11/2025 |
| 284 |  Kanga Exchange |
TON/USDC | $1.62 | $13,587.34 | 02:00:11 21/11/2025 |
| 285 | CoinEx |
TON/BTC | $1.61 | $12,905.91 | 01:59:53 21/11/2025 |
| 286 | CoinEx |
TON/USDC | $1.62 | $12,688.31 | 01:59:23 21/11/2025 |
| 287 | PointPay |
TON/USDC | $1.61 | $12,112.55 | 01:51:15 21/11/2025 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.68 | $10,895.43 | 01:56:38 21/11/2025 |
| 289 |  SunX |
TON/USDT | $1.61 | $10,733.90 | 02:00:18 21/11/2025 |
| 290 | DeDust |
TON/UTYA | $1.64 | $10,151.57 | 01:27:15 21/11/2025 |
| 291 |  HashKey Global |
TON/USDT | $1.61 | $10,092.30 | 01:57:11 21/11/2025 |
| 292 | BYDFi |
TON/USDC | $1.62 | $9,990.98 | 02:00:11 21/11/2025 |
| 293 | STON.fi |
NOT/TON | $0.0006242 | $9,340.58 | 01:39:52 21/11/2025 |
| 294 | Kanga Exchange |
TON/USDT | $1.61 | $9,332.35 | 02:00:11 21/11/2025 |
| 295 | DeDust |
TON/NOT | $1.62 | $8,552.27 | 01:56:21 21/11/2025 |
| 296 | Bybit |
TON/EUR | $1.63 | $8,358.58 | 01:54:12 21/11/2025 |
| 297 | Cryptomus |
TON/USDC | $1.62 | $7,982.72 | 02:00:11 21/11/2025 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9985 | $7,507.58 | 01:38:44 21/11/2025 |
| 299 | WhiteBIT |
TON/EUR | $1.63 | $7,169.50 | 01:54:07 21/11/2025 |
| 300 | BITmarkets |
TON/USDC | $1.62 | $7,155.11 | 02:00:10 21/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:11 21/11/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,450,029 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.