Toncoin TON
Xếp hạng #20
11:44:00 04/06/2026
Giá Toncoin (TON)
$1.78 -11.26%
0.00002764 BTC
46,810 VND
Thấp: $1.76
Cao: $2.10
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TON/USDT | $1.80 | $304,305,161 | 11:00:16 04/06/2026 |
| 2 |  KTX |
TON/USDT | $1.80 | $293,879,358 | 11:00:15 04/06/2026 |
| 3 |  Binance |
TON/USDT | $1.80 | $242,286,538 | 10:54:16 04/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.80 | $219,661,488 | 10:57:17 04/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.80 | $182,588,726 | 10:57:17 04/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.80 | $162,524,449 | 10:54:16 04/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.80 | $149,877,250 | 10:57:16 04/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.80 | $134,054,964 | 10:57:15 04/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.80 | $120,898,552 | 11:00:17 04/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.80 | $81,184,744 | 11:00:16 04/06/2026 |
| 11 |  Hyperliquid |
TON/USD | $1.80 | $80,795,187 | 10:54:26 04/06/2026 |
| 12 |  BiKing |
TON/USDT | $1.80 | $76,632,359 | 11:00:16 04/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.80 | $70,385,130 | 10:57:15 04/06/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.80 | $66,762,815 | 11:00:16 04/06/2026 |
| 15 |  CoinMy |
TON/USDT | $1.80 | $66,623,054 | 11:00:16 04/06/2026 |
| 16 | Binance |
TON/USDT | $1.80 | $62,003,704 | 10:56:42 04/06/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.80 | $59,908,953 | 10:57:16 04/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.80 | $55,167,670 | 11:00:16 04/06/2026 |
| 19 |  Ourbit |
TON/USDT | $1.80 | $53,085,972 | 10:57:15 04/06/2026 |
| 20 |  Zoomex |
TON/USDT | $1.80 | $48,732,534 | 10:57:16 04/06/2026 |
| 21 |  4E |
TON/USDT | $1.80 | $47,431,428 | 10:54:15 04/06/2026 |
| 22 |  Echobit |
TON/USDT | $1.80 | $46,891,013 | 10:57:16 04/06/2026 |
| 23 |  KuCoin |
TON/USDT | $1.81 | $42,870,998 | 10:56:23 04/06/2026 |
| 24 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 25 |  Websea |
TON/USDT | $1.80 | $36,535,773 | 10:57:19 04/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.80 | $35,854,889 | 10:57:15 04/06/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.80 | $34,583,818 | 10:57:08 04/06/2026 |
| 28 |  Coinlocally |
TON/USDT | $1.80 | $32,575,256 | 10:57:16 04/06/2026 |
| 29 |  MGBX |
TON/USDT | $1.80 | $32,149,424 | 10:57:17 04/06/2026 |
| 30 |  YEX |
TON/USDT | $1.80 | $32,145,459 | 11:00:16 04/06/2026 |
| 31 |  Bitbase |
TON/USDT | $1.80 | $32,112,973 | 11:00:17 04/06/2026 |
| 32 |  SuperEx |
TON/USDT | $1.81 | $31,594,098 | 10:57:09 04/06/2026 |
| 33 | BTCC |
TON/USDT | $1.80 | $31,005,526 | 10:57:12 04/06/2026 |
| 34 |  CoinW |
TON/USDT | $1.80 | $30,687,941 | 10:57:17 04/06/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.81 | $30,660,599 | 10:45:15 04/06/2026 |
| 36 | Coinlocally |
TON/USDT | $1.80 | $29,357,037 | 11:00:07 04/06/2026 |
| 37 |  Toobit |
TON/USDT | $1.80 | $27,202,609 | 10:57:17 04/06/2026 |
| 38 | Bitbase |
TON/USDT | $1.80 | $27,102,858 | 10:24:09 04/06/2026 |
| 39 |  Cofinex |
TON/USDT | $1.80 | $26,942,909 | 11:00:15 04/06/2026 |
| 40 |  BitxEX |
TON/USDT | $1.80 | $24,911,754 | 11:00:08 04/06/2026 |
| 41 |  idax exchange |
TON/USDT | $1.80 | $24,748,551 | 11:00:17 04/06/2026 |
| 42 |  Blockfinex |
TON/USDT | $1.80 | $24,748,205 | 11:00:15 04/06/2026 |
| 43 |  WHXEX |
TON/USDT | $1.80 | $24,748,205 | 11:00:16 04/06/2026 |
| 44 |  XT.COM |
TON/USDT | $1.80 | $24,178,214 | 10:57:38 04/06/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.80 | $23,103,670 | 10:57:17 04/06/2026 |
| 46 | XT.COM |
TON/USD | $1.80 | $23,016,742 | 10:57:38 04/06/2026 |
| 47 |  AEGET |
TON/USDT | $1.80 | $22,584,033 | 10:57:15 04/06/2026 |
| 48 | Bybit |
TON/USDT | $1.80 | $21,905,813 | 10:54:08 04/06/2026 |
| 49 |  LBank |
TON/USDT | $1.80 | $20,827,601 | 10:57:17 04/06/2026 |
| 50 | Toobit |
TON/USDT | $1.80 | $18,539,386 | 10:57:12 04/06/2026 |
| 51 |  BTSE |
TON/USDT | $1.80 | $18,470,244 | 10:54:15 04/06/2026 |
| 52 |  BitradeX |
TON/USDT | $1.80 | $18,099,097 | 10:57:15 04/06/2026 |
| 53 |  OneBullEx |
TON/USDT | $1.80 | $17,960,199 | 11:00:30 04/06/2026 |
| 54 |  B2Z Exchange |
TON/USD | $1.80 | $17,707,796 | 11:00:15 04/06/2026 |
| 55 |  BITmarkets |
TON/USDT | $1.80 | $17,701,147 | 11:00:16 04/06/2026 |
| 56 | KuCoin |
TON/USDT | $1.80 | $17,358,203 | 10:54:19 04/06/2026 |
| 57 |  BitGW Exchange |
TON/USDT | $1.80 | $15,596,486 | 10:57:07 04/06/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.80 | $15,465,126 | 10:39:10 04/06/2026 |
| 59 | BiKing |
TON/USDT | $1.80 | $15,313,092 | 11:00:07 04/06/2026 |
| 60 |  OKX |
TON/USDT | $1.80 | $15,304,065 | 10:56:23 04/06/2026 |
| 61 |  Gate |
TON/USDT | $1.80 | $14,603,728 | 10:54:19 04/06/2026 |
| 62 |  UZX |
TON/USDT | $1.80 | $14,452,607 | 10:57:19 04/06/2026 |
| 63 |  Bitunix |
TON/USDT | $1.80 | $14,409,619 | 10:54:17 04/06/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.80 | $14,211,767 | 11:00:07 04/06/2026 |
| 65 | Ourbit |
TON/USDT | $1.81 | $14,111,528 | 10:48:09 04/06/2026 |
| 66 | Deepcoin |
TON/USDT | $1.80 | $14,109,721 | 10:57:15 04/06/2026 |
| 67 |  BlockFin |
TON/USDT | $1.80 | $13,999,118 | 11:00:15 04/06/2026 |
| 68 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 69 |  CoinP |
TON/USDT | $1.80 | $12,873,238 | 11:00:10 04/06/2026 |
| 70 |  BingX |
TONCOIN/USDT | $1.80 | $12,727,245 | 10:57:17 04/06/2026 |
| 71 | CoinP |
TON/USDT | $1.80 | $12,302,286 | 10:57:15 04/06/2026 |
| 72 |  Bitbaby |
TON/USDT | $1.80 | $11,947,124 | 11:00:16 04/06/2026 |
| 73 |  GroveX |
TON/USDT | $1.81 | $11,880,822 | 10:57:07 04/06/2026 |
| 74 | WhiteBIT |
TON/USDT | $1.81 | $11,685,651 | 10:45:10 04/06/2026 |
| 75 | MEXC |
TON/USDT | $1.80 | $11,448,153 | 10:57:08 04/06/2026 |
| 76 |  BYDFi |
TON/USDT | $1.81 | $11,203,532 | 11:00:16 04/06/2026 |
| 77 |  HTX |
TON/USDT | $1.81 | $11,140,918 | 10:59:54 04/06/2026 |
| 78 |  Lighter |
TON/USDC | $1.80 | $10,705,429 | 10:57:15 04/06/2026 |
| 79 | OrangeX |
TON/USDT | $1.80 | $10,688,522 | 10:57:07 04/06/2026 |
| 80 |  YUBIT |
TON/USDT | $1.80 | $10,524,119 | 10:57:08 04/06/2026 |
| 81 |  EagleX |
TON/USDT | $1.80 | $10,408,679 | 11:00:07 04/06/2026 |
| 82 | CoinW |
TON/USDT | $1.80 | $10,334,334 | 10:57:07 04/06/2026 |
| 83 | BitradeX |
TON/USDT | $1.80 | $10,170,173 | 10:57:11 04/06/2026 |
| 84 |  Koinbay |
TON/USDT | $5.47 | $9,779,110 | 10:57:15 04/06/2026 |
| 85 | Gate |
TON/USDT | $1.81 | $9,674,787 | 10:56:24 04/06/2026 |
| 86 |  Hibt |
TON/USDT | $1.80 | $9,281,693 | 10:54:12 04/06/2026 |
| 87 |  BloFin |
TON/USDT | $1.80 | $9,162,690 | 10:57:10 04/06/2026 |
| 88 |  AscendEX |
TON/USDT | $1.80 | $9,130,450 | 10:51:15 04/06/2026 |
| 89 | XT.COM |
TON/USDT | $1.80 | $9,101,916 | 10:57:13 04/06/2026 |
| 90 |  XXKK |
TON/USDT | $1.80 | $8,630,235 | 11:00:10 04/06/2026 |
| 91 | FameEX |
TON/USDT | $1.81 | $8,060,152 | 10:57:11 04/06/2026 |
| 92 |  Millionero |
TON/USDT | $1.80 | $7,768,348 | 11:00:07 04/06/2026 |
| 93 |  VOOX Exchange |
TON/USDT | $1.80 | $7,712,194 | 10:57:17 04/06/2026 |
| 94 | WhiteBIT |
TON/USDC | $1.81 | $7,309,484 | 10:45:10 04/06/2026 |
| 95 |  Bitcastle |
TON/USDT | $1.80 | $7,210,299 | 11:00:13 04/06/2026 |
| 96 | LBank |
TON/USDT | $1.80 | $7,030,552 | 10:57:12 04/06/2026 |
| 97 |  WOO X Pro |
TON/USDT | $1.80 | $6,778,241 | 11:00:16 04/06/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.80 | $6,673,578 | 10:57:09 04/06/2026 |
| 99 | ASTX |
TON/USDT | $1.80 | $6,135,379 | 11:00:08 04/06/2026 |
| 100 |  KCEX |
TON/USDT | $1.80 | $5,673,430 | 10:57:15 04/06/2026 |
| 101 | Aivora Exchange |
TON/USDT | $1.80 | $5,608,029 | 11:00:08 04/06/2026 |
| 102 | CoinMy |
TON/USDT | $1.80 | $5,467,784 | 11:00:07 04/06/2026 |
| 103 |  CoinEx |
TON/USDT | $1.80 | $5,416,599 | 10:59:53 04/06/2026 |
| 104 | Tapbit |
TON/USDT | $1.80 | $5,323,777 | 10:57:07 04/06/2026 |
| 105 | WhiteBIT |
TON/WBT | $1.81 | $5,004,259 | 10:45:10 04/06/2026 |
| 106 | WEEX |
TON/USDT | $1.80 | $4,969,157 | 10:57:13 04/06/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $1.01 | $4,905,241 | 10:59:27 04/06/2026 |
| 108 |  BitTap |
TON/USDT | $1.80 | $4,883,871 | 11:00:17 04/06/2026 |
| 109 | 4E |
TON/USDT | $1.80 | $4,793,566 | 10:54:11 04/06/2026 |
| 110 |  OneEx |
TON/USDT | $1.80 | $4,724,845 | 11:00:07 04/06/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.80 | $4,656,292 | 11:00:16 04/06/2026 |
| 112 |  Bitget |
TON/USDT | $1.80 | $4,436,435 | 10:54:12 04/06/2026 |
| 113 | OneBullEx |
TON/USDT | $1.80 | $4,365,600 | 11:00:12 04/06/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.80 | $4,277,129 | 11:00:07 04/06/2026 |
| 115 | BloFin |
TON/USDT | $1.80 | $4,097,059 | 10:57:16 04/06/2026 |
| 116 |  Coinbase Exchange |
TON/USD | $1.80 | $3,973,995 | 10:57:00 04/06/2026 |
| 117 | YUBIT |
TON/USDT | $1.80 | $3,958,939 | 10:57:15 04/06/2026 |
| 118 | Echobit |
TON/USDT | $1.80 | $3,855,561 | 10:57:08 04/06/2026 |
| 119 | EagleX |
TON/USDT | $1.80 | $3,842,164 | 11:00:15 04/06/2026 |
| 120 | Binance |
TON/USDC | $1.80 | $3,739,291 | 10:57:02 04/06/2026 |
| 121 | Millionero |
TON/USDT | $1.80 | $3,662,333 | 11:00:15 04/06/2026 |
| 122 |  Ekbit |
TON/USDT | $1.80 | $3,628,840 | 11:00:16 04/06/2026 |
| 123 |  AllinX |
TON/USDT | $1.80 | $3,575,125 | 11:00:07 04/06/2026 |
| 124 |  Phemex |
TON/USDT | $1.80 | $3,556,755 | 10:57:16 04/06/2026 |
| 125 |  CoinUp.io |
TON/USDT | $1.80 | $3,314,259 | 10:57:18 04/06/2026 |
| 126 |  Tebbit |
TON/USDT | $1.80 | $3,282,064 | 11:00:15 04/06/2026 |
| 127 | Tebbit |
TON/USDT | $1.80 | $3,275,688 | 11:00:10 04/06/2026 |
| 128 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 129 |  Paribu |
TON/TRY | $1.80 | $3,205,899 | 10:58:23 04/06/2026 |
| 130 |  Bitvavo |
TON/EUR | $1.81 | $3,028,478 | 10:57:13 04/06/2026 |
| 131 |  BitMart |
TON/USDT | $1.80 | $2,936,547 | 10:57:11 04/06/2026 |
| 132 |  TONCO |
TON/USDT | $1.80 | $2,703,452 | 10:47:56 04/06/2026 |
| 133 |  Kraken |
TON/USD | $1.80 | $2,544,491 | 10:59:54 04/06/2026 |
| 134 | Bitbaby |
TON/USDT | $1.80 | $2,485,254 | 11:00:10 04/06/2026 |
| 135 | Websea |
TON/USDT | $1.80 | $2,473,714 | 10:57:12 04/06/2026 |
| 136 | HTX |
TON/USDT | $1.80 | $2,295,326 | 10:39:23 04/06/2026 |
| 137 |  Pionex |
TON/USDT | $1.80 | $2,106,368 | 10:57:17 04/06/2026 |
| 138 |  Aster |
TON/USDT | $1.81 | $2,052,994 | 10:54:15 04/06/2026 |
| 139 |  Bitstamp by Robinhood |
TON/USD | $1.80 | $1,972,813 | 10:59:53 04/06/2026 |
| 140 |  BitKan |
TON/USDT | $1.80 | $1,906,785 | 11:00:10 04/06/2026 |
| 141 |  BitDelta |
TON/USDT | $1.80 | $1,840,487 | 10:57:08 04/06/2026 |
| 142 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 143 |  PointPay |
TON/USDT | $1.80 | $1,736,942 | 10:57:11 04/06/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.81 | $1,724,020 | 10:45:10 04/06/2026 |
| 145 | Bitunix |
TON/USDT | $1.80 | $1,720,139 | 10:54:11 04/06/2026 |
| 146 | Phemex |
TON/USDT | $1.80 | $1,536,896 | 10:57:11 04/06/2026 |
| 147 | Binance |
TON/TRY | $1.81 | $1,441,560 | 10:56:42 04/06/2026 |
| 148 | Bybit |
TON/EUR | $1.81 | $1,429,799 | 10:54:08 04/06/2026 |
| 149 | Cofinex |
TON/USDC | $1.80 | $1,413,108 | 11:00:15 04/06/2026 |
| 150 |  Bitrue |
TON/XRP | $1.80 | $1,408,366 | 10:57:08 04/06/2026 |
| 151 |  STON.fi |
TON/TSTON | $1.81 | $1,397,673 | 10:54:18 04/06/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.80 | $1,316,919 | 10:57:09 04/06/2026 |
| 153 | STON.fi |
USDT/TON | $1.00 | $1,308,240 | 10:58:33 04/06/2026 |
| 154 | Ju.com |
TON/USDT | $1.80 | $1,297,814 | 11:00:08 04/06/2026 |
| 155 |  Azbit |
TON/USDT | $1.80 | $1,239,843 | 10:57:07 04/06/2026 |
| 156 | KCEX |
TON/USDT | $1.80 | $1,210,015 | 10:57:07 04/06/2026 |
| 157 | EasiCoin |
TON/USDT | $1.80 | $1,165,907 | 11:00:12 04/06/2026 |
| 158 | Hotcoin |
TON/USDT | $1.81 | $1,113,551 | 10:54:07 04/06/2026 |
| 159 | Pionex |
TON/USDT | $1.80 | $1,108,247 | 10:57:10 04/06/2026 |
| 160 |  BVOX |
TON/USDT | $1.80 | $1,060,952 | 10:57:07 04/06/2026 |
| 161 | BitTap |
TON/USDT | $1.80 | $1,003,756 | 11:00:07 04/06/2026 |
| 162 | Toobit |
TON/USDC | $1.80 | $991,897 | 10:57:12 04/06/2026 |
| 163 |  Picol |
TON/USDT | $1.80 | $979,769 | 11:00:07 04/06/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.81 | $939,415 | 10:57:15 04/06/2026 |
| 165 |  Bithumb |
TON/KRW | $1.74 | $937,479 | 10:59:53 04/06/2026 |
| 166 | Bitcastle |
TON/USDT | $1.80 | $936,578 | 11:00:20 04/06/2026 |
| 167 | Bitfinex |
TON/USD | $1.80 | $930,734 | 10:59:23 04/06/2026 |
| 168 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 169 | Bitrue |
TON/USDT | $1.80 | $863,436 | 10:57:17 04/06/2026 |
| 170 |  VinDAX |
TON/USDT | $1.80 | $832,793 | 11:00:12 04/06/2026 |
| 171 |  LeveX |
TON/USDT | $1.80 | $784,764 | 11:00:16 04/06/2026 |
| 172 |  DigiFinex |
TON/USDT | $1.80 | $741,892 | 11:00:07 04/06/2026 |
| 173 | Pionex |
TON/BTC | $1.80 | $704,870 | 10:57:17 04/06/2026 |
| 174 | STON.fi |
UTYA/TON | $0.01644 | $635,458 | 10:51:06 04/06/2026 |
| 175 | BYDFi |
TON/USDT | $1.80 | $620,088 | 10:57:07 04/06/2026 |
| 176 |  DeDust |
TON/USDT | $1.80 | $590,376 | 10:59:45 04/06/2026 |
| 177 | Blockfinex |
TON/USDT | $1.80 | $569,191 | 11:00:07 04/06/2026 |
| 178 | idax exchange |
TON/USDT | $1.80 | $569,191 | 11:00:10 04/06/2026 |
| 179 |  Backpack Exchange |
TON/USDC | $1.80 | $534,472 | 10:57:16 04/06/2026 |
| 180 | Koinbay |
TON/USDT | $1.80 | $529,191 | 10:57:12 04/06/2026 |
| 181 |  BigONE |
TON/USDT | $1.80 | $518,783 | 10:57:09 04/06/2026 |
| 182 |  Crypto.com Exchange |
TON/USD | $1.81 | $514,923 | 10:57:09 04/06/2026 |
| 183 | Kraken |
TON/EUR | $1.81 | $510,567 | 10:59:24 04/06/2026 |
| 184 | Millionero |
TON/USDC | $1.80 | $478,345 | 11:00:07 04/06/2026 |
| 185 |  Bullish |
TON/USDC | $1.80 | $474,268 | 11:00:07 04/06/2026 |
| 186 |  BtcTurk | Kripto |
TON/TRY | $1.80 | $455,443 | 10:59:23 04/06/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.80 | $411,404 | 10:57:10 04/06/2026 |
| 188 | Bitrue |
TON/USD1 | $1.80 | $404,360 | 10:57:08 04/06/2026 |
| 189 | BingX |
TONCOIN/USDT | $1.80 | $368,144 | 10:57:08 04/06/2026 |
| 190 |  EXMO |
TON/USDT | $1.79 | $364,728 | 10:57:11 04/06/2026 |
| 191 |  EXMO.ME |
TON/USDT | $1.79 | $362,794 | 11:00:07 04/06/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.80 | $350,750 | 11:00:16 04/06/2026 |
| 193 |  CoinCola |
TON/USDT | $1.80 | $348,064 | 11:00:11 04/06/2026 |
| 194 |  ZKE |
TON/USDT | $1.80 | $341,540 | 11:00:09 04/06/2026 |
| 195 |  Tokocrypto |
TON/USDT | $1.80 | $331,241 | 10:57:08 04/06/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.79 | $315,493 | 11:00:15 04/06/2026 |
| 197 |  BlueBit |
TON/USDT | $1.80 | $296,397 | 11:00:10 04/06/2026 |
| 198 |  Flipster |
TON/USDT | $1.80 | $288,574 | 11:00:22 04/06/2026 |
| 199 | Bitfinex |
TON/USDT | $1.81 | $274,845 | 10:59:23 04/06/2026 |
| 200 | Crypto.com Exchange |
TON/USDT | $1.81 | $265,813 | 10:57:09 04/06/2026 |
| 201 |  Binance TR |
TON/TRY | $1.80 | $263,932 | 10:57:09 04/06/2026 |
| 202 | WEEX |
TON/USDC | $1.80 | $260,504 | 10:57:13 04/06/2026 |
| 203 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 204 |  Bitazza |
TON/USDT | $1.80 | $247,063 | 11:00:08 04/06/2026 |
| 205 | Bybit |
TON/USDC | $1.80 | $246,279 | 10:54:08 04/06/2026 |
| 206 | DeDust |
TON/UTYA | $1.81 | $213,105 | 10:51:29 04/06/2026 |
| 207 | EXMO |
TON/USDC | $1.80 | $197,978 | 10:57:11 04/06/2026 |
| 208 | EXMO.ME |
TON/USDC | $1.80 | $197,459 | 11:00:07 04/06/2026 |
| 209 | MGBX |
TON/USDT | $1.80 | $195,955 | 10:57:08 04/06/2026 |
| 210 | Biconomy.com |
TON/USDC | $1.80 | $191,504 | 10:57:09 04/06/2026 |
| 211 |  AlphaX |
TON/USDT | $1.80 | $188,629 | 11:00:17 04/06/2026 |
| 212 |  Binance TH |
TON/USDT | $1.80 | $180,378 | 10:57:08 04/06/2026 |
| 213 | Binance |
TON/IDR | $1.81 | $180,239 | 10:56:42 04/06/2026 |
| 214 |  Blynex |
TON/USDT | $1.80 | $171,255 | 10:54:09 04/06/2026 |
| 215 | MEXC |
TON/USDC | $1.80 | $158,791 | 10:54:16 04/06/2026 |
| 216 | Bitrue |
TON/USDT | $1.80 | $157,942 | 10:57:08 04/06/2026 |
| 217 | KuCoin |
TON/USDC | $1.81 | $152,007 | 10:56:23 04/06/2026 |
| 218 |  Tokpie |
TON/USDT | $1.81 | $151,838 | 11:00:08 04/06/2026 |
| 219 |  Bybit EU |
TON/USDC | $1.82 | $143,475 | 10:42:08 04/06/2026 |
| 220 | Binance |
TON/FDUSD | $1.81 | $142,079 | 10:57:02 04/06/2026 |
| 221 | MEXC |
TON/USD1 | $1.80 | $139,183 | 10:54:16 04/06/2026 |
| 222 | Binance |
TON/U | $1.81 | $134,683 | 10:57:02 04/06/2026 |
| 223 | LeveX |
TON/USDT | $1.80 | $133,027 | 11:00:09 04/06/2026 |
| 224 | STON.fi |
GRM/TON | $0.001526 | $130,396 | 10:53:58 04/06/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.81 | $128,187 | 11:00:07 04/06/2026 |
| 226 | Kraken |
TON/USDT | $1.81 | $126,007 | 10:59:54 04/06/2026 |
| 227 | BtcTurk | Kripto |
TON/USDT | $1.81 | $125,721 | 10:59:23 04/06/2026 |
| 228 | CoinUp.io |
TON/USDT | $1.80 | $123,863 | 10:57:10 04/06/2026 |
| 229 |  BiFinance |
TON/USDT | $1.80 | $121,263 | 10:57:07 04/06/2026 |
| 230 | Tokocrypto |
TON/IDR | $1.81 | $120,599 | 10:57:08 04/06/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDT | $1.78 | $118,464 | 10:54:07 04/06/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.80 | $115,439 | 10:57:09 04/06/2026 |
| 233 | STON.fi |
REDO/TON | $0.06247 | $114,054 | 10:53:10 04/06/2026 |
| 234 |  CoinTR |
TON/TRY | $1.80 | $109,824 | 11:00:07 04/06/2026 |
| 235 | CoinTR |
TON/USDT | $1.80 | $99,265.00 | 11:00:07 04/06/2026 |
| 236 | SuperEx |
TON/USDC | $1.78 | $98,406.63 | 10:57:09 04/06/2026 |
| 237 | MEXC |
TON/USDC | $1.80 | $96,874.13 | 10:54:08 04/06/2026 |
| 238 | Cofinex |
TON/USDT | $1.80 | $89,897.99 | 11:00:09 04/06/2026 |
| 239 | DeDust |
TON/MTONGA | $1.80 | $87,371.74 | 10:48:25 04/06/2026 |
| 240 | BITmarkets |
TON/USDT | $1.80 | $80,486.69 | 11:00:08 04/06/2026 |
| 241 | B2Z Exchange |
TON/USDT | $1.80 | $77,481.26 | 11:00:08 04/06/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.80 | $76,229.81 | 11:00:12 04/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.86 | $73,106.99 | 10:43:23 04/06/2026 |
| 244 |  Bitkub |
TON/THB | $1.80 | $72,614.38 | 10:57:12 04/06/2026 |
| 245 | KTX |
TON/USDT | $1.80 | $72,520.07 | 11:00:08 04/06/2026 |
| 246 | BITmarkets |
TON/USD | $1.80 | $71,318.23 | 11:00:08 04/06/2026 |
| 247 | B2Z Exchange |
TON/USD | $1.80 | $71,318.23 | 11:00:08 04/06/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,823.90 | $67,152.98 | 09:23:35 04/06/2026 |
| 249 | MEXC |
TON/EUR | $1.80 | $63,938.81 | 10:54:08 04/06/2026 |
| 250 | TONCO |
TON/UTYA | $1.82 | $62,359.74 | 10:21:17 04/06/2026 |
| 251 | Ekbit |
TON/USDT | $1.80 | $61,328.51 | 11:00:21 04/06/2026 |
| 252 | AEGET |
TON/USDT | $1.80 | $61,184.30 | 10:57:11 04/06/2026 |
| 253 | Cofinex |
TON/EUR | $1.80 | $58,343.99 | 11:00:09 04/06/2026 |
| 254 | MEXC |
TON/USD1 | $1.80 | $57,269.70 | 10:54:08 04/06/2026 |
| 255 | AscendEX |
TON/USDT | $1.80 | $51,898.63 | 10:51:11 04/06/2026 |
| 256 | Cofinex |
TON/USDC | $1.81 | $51,139.31 | 11:00:09 04/06/2026 |
| 257 |  HashKey Exchange |
TON/USD | $1.81 | $51,036.03 | 10:57:11 04/06/2026 |
| 258 | Bitrue |
TON/USDC | $1.80 | $50,651.57 | 10:57:08 04/06/2026 |
| 259 |  BitMEX |
TON/USD | $1.81 | $49,807.91 | 10:57:15 04/06/2026 |
| 260 | Cryptomus |
TON/USDC | $1.81 | $49,475.15 | 11:00:07 04/06/2026 |
| 261 | Kraken |
TON/USDC | $1.81 | $46,854.00 | 10:59:54 04/06/2026 |
| 262 | STON.fi v2 |
DIAMOND/TON | $0.0006308 | $45,585.17 | 09:27:45 04/06/2026 |
| 263 |  CEX.IO |
TON/USDT | $1.81 | $44,560.89 | 10:45:10 04/06/2026 |
| 264 | OKX |
TON/EUR | $1.81 | $42,305.12 | 10:56:23 04/06/2026 |
| 265 |  SunX |
TON/USDT | $1.80 | $41,037.82 | 11:00:18 04/06/2026 |
| 266 |  Bitso |
TON/USD | $1.81 | $38,526.94 | 10:59:56 04/06/2026 |
| 267 |  XBO.com |
TON/USDT | $2.01 | $37,551.12 | 11:00:07 04/06/2026 |
| 268 | STON.fi |
FRT/TON | $33.79 | $37,078.77 | 10:59:32 04/06/2026 |
| 269 | BitMEX |
TON/USDT | $1.81 | $36,057.96 | 10:57:15 04/06/2026 |
| 270 | Bitget |
TON/EUR | $1.81 | $35,363.51 | 10:54:12 04/06/2026 |
| 271 |  WOO X |
TON/USDT | $1.80 | $34,429.35 | 10:51:15 04/06/2026 |
| 272 |  NexDAX |
TON/USDT | $1.80 | $31,590.64 | 11:00:09 04/06/2026 |
| 273 | CoinEx |
TON/BTC | $1.81 | $30,990.15 | 10:59:53 04/06/2026 |
| 274 | BingX |
TONCOIN/USDC | $1.80 | $29,924.71 | 10:57:08 04/06/2026 |
| 275 |  Ulink |
TON/USDT | $1.80 | $28,849.29 | 11:00:26 04/06/2026 |
| 276 | OKX |
TON/TRY | $1.81 | $28,419.66 | 10:56:23 04/06/2026 |
| 277 | XBO.com |
TON/EUR | $2.00 | $27,903.39 | 11:00:07 04/06/2026 |
| 278 | TONCO |
TSTON/TON | $2.01 | $26,700.32 | 10:54:18 04/06/2026 |
| 279 | XBO.com |
TON/USD | $2.00 | $26,138.92 | 11:00:07 04/06/2026 |
| 280 | Binance |
TON/USD1 | $1.79 | $25,381.27 | 10:57:02 04/06/2026 |
| 281 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 282 | XBO.com |
TON/USDC | $2.00 | $23,717.30 | 11:00:07 04/06/2026 |
| 283 | DeDust |
TON/GRM | $1.82 | $23,570.12 | 10:53:58 04/06/2026 |
| 284 |  Coinone |
TON/KRW | $1.76 | $22,492.91 | 10:59:53 04/06/2026 |
| 285 |  OKJ |
TON/JPY | $1.81 | $22,288.10 | 10:57:07 04/06/2026 |
| 286 | BitxEX |
TON/USDT | $1.80 | $19,856.68 | 11:00:16 04/06/2026 |
| 287 | STON.fi |
TON/STON | $1.82 | $19,156.72 | 10:47:36 04/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $19,133.50 | 06:54:47 04/06/2026 |
| 289 |  Indodax |
TON/IDR | $1.80 | $18,803.60 | 10:59:55 04/06/2026 |
| 290 | Crypto.com Exchange |
TON/USD | $1.80 | $18,640.79 | 10:27:17 04/06/2026 |
| 291 | CoinEx |
TON/USDC | $1.80 | $18,434.02 | 10:59:53 04/06/2026 |
| 292 | Bitstamp by Robinhood |
TON/EUR | $1.77 | $16,644.86 | 10:59:53 04/06/2026 |
| 293 |  CoinDCX |
TON/INR | $1.93 | $16,542.09 | 10:57:07 04/06/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.004840 | $15,712.56 | 10:40:31 04/06/2026 |
| 295 | OKX |
TON/USD | $1.81 | $15,548.10 | 10:56:23 04/06/2026 |
| 296 | STON.fi |
TON/ECOR | $1.81 | $15,006.48 | 10:45:32 04/06/2026 |
| 297 |  Kanga Exchange |
TON/PLN | $1.81 | $14,343.99 | 11:00:07 04/06/2026 |
| 298 | STON.fi v2 |
MAJOR/TON | $0.04851 | $13,883.16 | 10:43:57 04/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.80 | $13,130.35 | 10:54:03 04/06/2026 |
| 300 |  HashKey Global |
TON/USDT | $1.80 | $12,210.67 | 10:57:12 04/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/06/2026, cặp giao dịch TON/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,305,161 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.