Toncoin TON
Xếp hạng #20
03:48:00 29/05/2026
Giá Toncoin (TON)
$1.78 -6.24%
0.00002420 BTC
47,104 VND
Thấp: $1.72
Cao: $1.91
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.77 | $719,485,248 | 02:54:18 29/05/2026 |
| 2 |  KTX |
TON/USDT | $1.77 | $146,195,368 | 03:00:16 29/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.77 | $140,831,173 | 03:00:16 29/05/2026 |
| 4 |  Binance |
TON/USDT | $1.77 | $140,596,454 | 02:54:16 29/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.77 | $114,326,593 | 02:57:17 29/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.77 | $93,949,637 | 02:57:15 29/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.77 | $83,469,364 | 02:54:16 29/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.78 | $78,188,693 | 02:57:16 29/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.77 | $70,307,429 | 03:00:18 29/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.77 | $59,787,855 | 02:57:16 29/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.77 | $53,901,525 | 02:57:16 29/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.77 | $47,894,915 | 02:57:15 29/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.77 | $43,294,154 | 02:57:15 29/05/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.77 | $42,984,603 | 03:00:16 29/05/2026 |
| 15 |  CoinMy |
TON/USDT | $1.77 | $42,966,694 | 03:00:15 29/05/2026 |
| 16 |  AstralX |
TON/USDT | $1.77 | $42,360,386 | 03:00:07 29/05/2026 |
| 17 |  Echobit |
TON/USDT | $1.77 | $37,764,453 | 02:57:16 29/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.77 | $34,451,353 | 03:00:15 29/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.77 | $33,039,684 | 02:50:53 29/05/2026 |
| 20 | Binance |
TON/USDT | $1.78 | $31,580,557 | 02:56:42 29/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.78 | $30,564,204 | 02:57:26 29/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.77 | $27,380,583 | 02:57:15 29/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.77 | $26,476,829 | 02:57:15 29/05/2026 |
| 24 |  Zoomex |
TON/USDT | $1.77 | $25,066,369 | 02:57:15 29/05/2026 |
| 25 |  Deepcoin |
TON/USDT | $1.77 | $22,240,771 | 02:57:15 29/05/2026 |
| 26 |  Websea |
TON/USDT | $1.77 | $21,559,290 | 02:57:17 29/05/2026 |
| 27 |  CoinW |
TON/USDT | $1.77 | $21,261,021 | 02:57:16 29/05/2026 |
| 28 |  BTSE |
TON/USDT | $1.77 | $20,520,143 | 02:54:16 29/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.77 | $20,392,082 | 02:33:17 29/05/2026 |
| 30 |  B2Z Exchange |
TON/USD | $1.77 | $19,859,927 | 03:00:15 29/05/2026 |
| 31 |  BITmarkets |
TON/USDT | $1.77 | $19,852,101 | 03:00:15 29/05/2026 |
| 32 |  LBank |
TON/USDT | $1.77 | $19,848,803 | 02:57:16 29/05/2026 |
| 33 |  WhiteBIT |
TON/USDT | $1.78 | $19,809,236 | 02:57:15 29/05/2026 |
| 34 | Bybit |
TON/USDT | $1.77 | $19,070,432 | 02:54:09 29/05/2026 |
| 35 | Deepcoin |
TON/USDT | $1.78 | $19,034,063 | 02:57:10 29/05/2026 |
| 36 |  MGBX |
TON/USDT | $1.77 | $19,029,846 | 02:57:17 29/05/2026 |
| 37 |  Cofinex |
TON/USDT | $1.77 | $18,508,469 | 03:00:15 29/05/2026 |
| 38 |  Toobit |
TON/USDT | $1.77 | $17,061,848 | 02:57:16 29/05/2026 |
| 39 |  SuperEx |
TON/USDT | $1.78 | $16,626,190 | 03:00:12 29/05/2026 |
| 40 | BTCC |
TON/USDT | $1.77 | $15,778,424 | 02:57:08 29/05/2026 |
| 41 |  BingX |
TONCOIN/USDT | $1.77 | $15,752,050 | 02:57:15 29/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.77 | $15,472,470 | 03:00:07 29/05/2026 |
| 43 |  Hotcoin |
TON/USDT | $1.77 | $14,683,364 | 02:57:17 29/05/2026 |
| 44 |  WHXEX |
TON/USDT | $1.77 | $14,588,078 | 02:54:16 29/05/2026 |
| 45 |  idax exchange |
TON/USDT | $1.77 | $14,586,595 | 03:00:17 29/05/2026 |
| 46 |  Blockfinex |
TON/USDT | $1.77 | $14,586,429 | 03:00:15 29/05/2026 |
| 47 |  XT.COM |
TON/USDT | $1.77 | $14,080,692 | 02:57:38 29/05/2026 |
| 48 | KuCoin |
TON/USDT | $1.77 | $13,778,319 | 02:54:19 29/05/2026 |
| 49 |  CoinP |
TON/USDT | $1.78 | $13,311,043 | 02:57:13 29/05/2026 |
| 50 |  Gate |
TON/USDT | $1.78 | $13,274,692 | 02:56:54 29/05/2026 |
| 51 | XT.COM |
TON/USD | $1.78 | $13,234,531 | 02:57:38 29/05/2026 |
| 52 |  BitxEX |
TON/USDT | $1.77 | $13,110,628 | 03:00:09 29/05/2026 |
| 53 | AstralX |
TON/USDT | $1.77 | $13,104,636 | 03:00:19 29/05/2026 |
| 54 | Bitbase |
TON/USDT | $1.77 | $13,034,803 | 02:54:11 29/05/2026 |
| 55 |  XXKK |
TON/USDT | $1.77 | $12,664,007 | 03:00:11 29/05/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.78 | $12,359,725 | 02:57:11 29/05/2026 |
| 57 |  GroveX |
TON/USDT | $1.77 | $12,334,371 | 03:00:12 29/05/2026 |
| 58 | Coinlocally |
TON/USDT | $1.77 | $11,392,472 | 03:00:16 29/05/2026 |
| 59 |  YEX |
TON/USDT | $1.77 | $11,189,094 | 03:00:16 29/05/2026 |
| 60 |  ApeX Omni |
TON/USDT | $1.77 | $10,724,260 | 03:03:15 29/05/2026 |
| 61 | CoinP |
TON/USDT | $1.77 | $10,665,469 | 02:57:19 29/05/2026 |
| 62 |  OneBullEx |
TON/USDT | $1.77 | $10,434,459 | 03:00:29 29/05/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.78 | $10,220,311 | 02:57:12 29/05/2026 |
| 64 |  AscendEX |
TON/USDT | $1.77 | $9,896,526 | 02:54:15 29/05/2026 |
| 65 |  Koinbay |
TON/USDT | $5.47 | $9,775,815 | 02:57:15 29/05/2026 |
| 66 |  Bitunix |
TON/USDT | $1.77 | $9,143,249 | 02:57:16 29/05/2026 |
| 67 |  Lighter |
TON/USDC | $1.77 | $9,122,823 | 02:57:15 29/05/2026 |
| 68 | Toobit |
TON/USDT | $1.78 | $9,060,661 | 02:57:08 29/05/2026 |
| 69 |  AEGET |
TON/USDT | $1.77 | $8,960,634 | 03:00:24 29/05/2026 |
| 70 |  BlockFin |
TON/USDT | $1.77 | $8,881,315 | 03:00:15 29/05/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.78 | $8,810,542 | 02:56:59 29/05/2026 |
| 72 |  EagleX |
TON/USDT | $1.77 | $8,572,211 | 03:00:08 29/05/2026 |
| 73 |  YUBIT |
TON/USDT | $1.77 | $8,534,457 | 02:57:10 29/05/2026 |
| 74 |  Bitbaby |
TON/USDT | $1.77 | $7,926,411 | 03:00:16 29/05/2026 |
| 75 | FameEX |
TON/USDT | $1.78 | $7,797,798 | 02:57:08 29/05/2026 |
| 76 | Ourbit |
TON/USDT | $1.77 | $7,733,846 | 02:51:07 29/05/2026 |
| 77 |  HTX |
TON/USDT | $1.77 | $7,517,673 | 02:59:54 29/05/2026 |
| 78 |  UZX |
TON/USDT | $1.77 | $7,309,515 | 02:54:11 29/05/2026 |
| 79 |  BitGW Exchange |
TON/USDT | $1.77 | $7,167,482 | 03:00:16 29/05/2026 |
| 80 |  OKX |
TON/USDT | $1.78 | $7,105,237 | 02:56:23 29/05/2026 |
| 81 | BiKing |
TON/USDT | $1.78 | $7,105,056 | 02:57:09 29/05/2026 |
| 82 |  Gems Trade |
TON/USDT | $1.78 | $7,104,879 | 02:57:13 29/05/2026 |
| 83 |  Millionero |
TON/USDT | $1.77 | $7,098,897 | 02:54:10 29/05/2026 |
| 84 |  WOO X Pro |
TON/USDT | $1.77 | $7,076,537 | 03:00:16 29/05/2026 |
| 85 |  BYDFi |
TON/USDT | $1.77 | $6,987,725 | 03:00:15 29/05/2026 |
| 86 |  4E |
TON/USDT | $1.77 | $6,572,954 | 03:00:07 29/05/2026 |
| 87 | CoinW |
TON/USDT | $1.78 | $6,558,460 | 02:57:07 29/05/2026 |
| 88 |  VOOX Exchange |
TON/USDT | $1.77 | $6,537,824 | 02:57:17 29/05/2026 |
| 89 |  KCEX |
TON/USDT | $1.77 | $6,171,626 | 02:57:15 29/05/2026 |
| 90 | Gate |
TON/USDT | $1.77 | $6,148,192 | 02:54:19 29/05/2026 |
| 91 |  BitradeX |
TON/USDT | $1.78 | $5,367,889 | 02:57:10 29/05/2026 |
| 92 | LBank |
TON/USDT | $1.78 | $5,223,152 | 02:57:11 29/05/2026 |
| 93 |  BloFin |
TON/USDT | $1.78 | $5,183,506 | 02:48:11 29/05/2026 |
| 94 | WEEX |
TON/USDT | $1.78 | $4,892,914 | 02:57:09 29/05/2026 |
| 95 | OrangeX |
TON/USDT | $1.77 | $4,883,617 | 02:57:08 29/05/2026 |
| 96 |  Hibt |
TON/USDT | $1.78 | $4,734,269 | 02:57:08 29/05/2026 |
| 97 | MEXC |
TON/USDT | $1.78 | $4,704,706 | 02:54:08 29/05/2026 |
| 98 |  CrypFine |
TON/USDT | $1.78 | $4,544,763 | 02:57:11 29/05/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.78 | $4,278,715 | 02:57:11 29/05/2026 |
| 100 |  Dmex |
TON/USD | $1.77 | $4,252,757 | 03:03:16 29/05/2026 |
| 101 | XT.COM |
TON/USDT | $1.78 | $4,128,195 | 02:57:10 29/05/2026 |
| 102 |  Phemex |
TON/USDT | $1.77 | $4,061,144 | 02:57:18 29/05/2026 |
| 103 |  CoinUp.io |
TON/USDT | $1.77 | $3,976,878 | 02:57:18 29/05/2026 |
| 104 |  OneEx |
TON/USDT | $1.77 | $3,887,009 | 03:00:07 29/05/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.77 | $3,860,160 | 03:00:16 29/05/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.77 | $3,683,913 | 03:00:10 29/05/2026 |
| 107 | Aivora Exchange |
TON/USDT | $1.77 | $3,624,987 | 03:00:09 29/05/2026 |
| 108 | CoinMy |
TON/USDT | $1.77 | $3,568,136 | 03:00:07 29/05/2026 |
| 109 | Millionero |
TON/USDT | $1.77 | $3,539,858 | 02:54:15 29/05/2026 |
| 110 |  Bitget |
TON/USDT | $1.77 | $3,495,821 | 02:54:09 29/05/2026 |
| 111 |  BitTap |
TON/USDT | $1.77 | $3,453,479 | 02:57:25 29/05/2026 |
| 112 | YUBIT |
TON/USDT | $1.77 | $3,396,630 | 02:57:15 29/05/2026 |
| 113 |  CoinEx |
TON/USDT | $1.77 | $3,374,374 | 02:59:53 29/05/2026 |
| 114 | EagleX |
TON/USDT | $1.77 | $3,276,518 | 03:00:15 29/05/2026 |
| 115 |  Paribu |
TON/TRY | $1.78 | $3,263,711 | 02:58:53 29/05/2026 |
| 116 | ASTX |
TON/USDT | $1.77 | $3,218,379 | 03:00:08 29/05/2026 |
| 117 | Echobit |
TON/USDT | $1.78 | $3,053,574 | 02:57:10 29/05/2026 |
| 118 |  BitMart |
TON/USDT | $1.78 | $2,942,994 | 02:57:11 29/05/2026 |
| 119 | Tapbit |
TON/USDT | $1.78 | $2,755,481 | 02:57:10 29/05/2026 |
| 120 | BloFin |
TON/USDT | $1.77 | $2,729,928 | 02:57:17 29/05/2026 |
| 121 | OneBullEx |
TON/USDT | $1.77 | $2,497,414 | 03:00:08 29/05/2026 |
| 122 |  HitBTC |
TONCOIN/USDT | $1.77 | $2,477,813 | 02:57:07 29/05/2026 |
| 123 |  Azbit |
TON/USDT | $1.78 | $2,363,625 | 02:57:11 29/05/2026 |
| 124 | Binance |
TON/USDC | $1.78 | $2,309,035 | 02:56:42 29/05/2026 |
| 125 | BitradeX |
TON/USDT | $1.77 | $2,148,315 | 02:57:15 29/05/2026 |
| 126 |  STON.fi v2 |
USDT/TON | $0.9996 | $2,025,401 | 02:59:31 29/05/2026 |
| 127 | HTX |
TON/USDT | $1.78 | $1,956,850 | 02:57:25 29/05/2026 |
| 128 |  Kraken |
TON/USD | $1.77 | $1,948,735 | 02:59:24 29/05/2026 |
| 129 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 130 |  PointPay |
TON/USDT | $1.78 | $1,524,420 | 02:57:10 29/05/2026 |
| 131 | Bitbaby |
TON/USDT | $1.77 | $1,456,900 | 03:00:12 29/05/2026 |
| 132 |  Pionex |
TON/USDT | $1.77 | $1,370,203 | 02:57:16 29/05/2026 |
| 133 | Phemex |
TON/USDT | $1.77 | $1,365,729 | 02:57:12 29/05/2026 |
| 134 |  BitKan |
TON/USDT | $1.77 | $1,325,254 | 03:00:10 29/05/2026 |
| 135 | WhiteBIT |
TON/USDC | $1.77 | $1,245,329 | 02:57:11 29/05/2026 |
| 136 | Websea |
TON/USDT | $1.78 | $1,155,806 | 02:57:12 29/05/2026 |
| 137 |  Grvt |
TON/USDT | $1.78 | $1,112,363 | 01:57:17 29/05/2026 |
| 138 | WhiteBIT |
TON/WBT | $1.77 | $1,088,745 | 02:57:11 29/05/2026 |
| 139 |  Aster |
TON/USDT | $1.78 | $1,076,102 | 02:54:15 29/05/2026 |
| 140 |  BitDelta |
TON/USDT | $1.77 | $1,059,928 | 02:54:11 29/05/2026 |
| 141 | Bitcastle |
TON/USDT | $1.77 | $1,037,032 | 03:00:18 29/05/2026 |
| 142 | Ju.com |
TON/USDT | $1.78 | $981,237 | 02:57:08 29/05/2026 |
| 143 | Bitunix |
TON/USDT | $1.78 | $928,248 | 02:57:07 29/05/2026 |
| 144 | Hotcoin |
TON/USDT | $1.77 | $920,832 | 02:54:07 29/05/2026 |
| 145 |  Antarctic |
TON/USDT | $1.77 | $901,171 | 03:03:17 29/05/2026 |
| 146 |  Nivex |
TON/USDT | $2.02 | $896,811 | 03:00:07 29/05/2026 |
| 147 |  Bitrue |
TON/XRP | $1.77 | $880,830 | 02:57:11 29/05/2026 |
| 148 | EasiCoin |
TON/USDT | $1.77 | $880,128 | 03:00:12 29/05/2026 |
| 149 |  VinDAX |
TON/USDT | $1.77 | $868,983 | 03:00:10 29/05/2026 |
| 150 |  LeveX |
TON/USDT | $1.77 | $868,646 | 03:00:15 29/05/2026 |
| 151 |  EdgeX |
TON/USD | $1.77 | $864,283 | 03:03:16 29/05/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.78 | $838,587 | 02:57:12 29/05/2026 |
| 153 |  Ekbit |
TON/USDT | $1.77 | $817,042 | 03:00:16 29/05/2026 |
| 154 |  BVOX |
TON/USDT | $1.78 | $809,122 | 02:57:08 29/05/2026 |
| 155 | BitTap |
TON/USDT | $1.77 | $802,112 | 03:00:11 29/05/2026 |
| 156 | KCEX |
TON/USDT | $1.78 | $788,313 | 02:57:12 29/05/2026 |
| 157 |  SunX |
TON/USDT | $1.77 | $785,549 | 03:03:16 29/05/2026 |
| 158 |  Bitvavo |
TON/EUR | $1.78 | $769,866 | 02:57:10 29/05/2026 |
| 159 |  Extended |
TON/USD | $1.77 | $757,894 | 03:03:16 29/05/2026 |
| 160 | 4E |
TON/USDT | $1.77 | $745,395 | 03:00:15 29/05/2026 |
| 161 | Cofinex |
TON/USDC | $1.77 | $742,266 | 03:00:15 29/05/2026 |
| 162 | Kraken |
TON/EUR | $1.78 | $714,169 | 02:59:54 29/05/2026 |
| 163 | Bitrue |
TON/USDT | $1.78 | $696,102 | 02:57:17 29/05/2026 |
| 164 |  STON.fi |
UTYA/TON | $0.02175 | $675,991 | 02:59:26 29/05/2026 |
| 165 |  Bitstamp by Robinhood |
TON/USD | $1.78 | $652,731 | 02:59:53 29/05/2026 |
| 166 |  Dex-Trade |
TON/USDT | $1.78 | $624,122 | 02:57:07 29/05/2026 |
| 167 | Toobit |
TON/USDC | $1.78 | $622,856 | 02:57:08 29/05/2026 |
| 168 |  AllinX |
TON/USDT | $1.77 | $614,303 | 03:00:09 29/05/2026 |
| 169 | Pionex |
TON/USDT | $1.78 | $566,799 | 02:57:08 29/05/2026 |
| 170 | Binance |
TON/TRY | $1.78 | $559,793 | 02:56:42 29/05/2026 |
| 171 |  BtcTurk | Kripto |
TON/TRY | $1.78 | $518,268 | 02:58:53 29/05/2026 |
| 172 |  Picol |
TON/USDT | $1.77 | $499,652 | 03:00:12 29/05/2026 |
| 173 | STON.fi |
USDT/TON | $0.9964 | $470,812 | 02:48:28 29/05/2026 |
| 174 | Millionero |
TON/USDC | $1.77 | $439,028 | 02:54:10 29/05/2026 |
| 175 | Pionex |
TON/BTC | $1.77 | $411,940 | 02:57:16 29/05/2026 |
| 176 |  Backpack Exchange |
TON/USDC | $1.77 | $388,833 | 02:57:15 29/05/2026 |
| 177 | Blockfinex |
TON/USDT | $1.77 | $383,752 | 03:00:07 29/05/2026 |
| 178 | idax exchange |
TON/USDT | $1.77 | $383,752 | 03:00:09 29/05/2026 |
| 179 | Koinbay |
TON/USDT | $1.78 | $382,460 | 02:57:10 29/05/2026 |
| 180 |  Crypto.com Exchange |
TON/USD | $1.78 | $377,400 | 02:57:08 29/05/2026 |
| 181 |  Bithumb |
TON/KRW | $1.72 | $351,216 | 02:59:53 29/05/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.77 | $347,765 | 03:00:07 29/05/2026 |
| 183 | STON.fi |
TON/TSTON | $1.78 | $332,971 | 02:56:58 29/05/2026 |
| 184 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 185 |  Coincall |
TON/USD | $1.77 | $303,950 | 03:00:16 29/05/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $1.77 | $303,454 | 03:00:16 29/05/2026 |
| 187 | BYDFi |
TON/USDT | $1.77 | $293,585 | 03:00:07 29/05/2026 |
| 188 |  BlueBit |
TON/USDT | $1.78 | $293,547 | 03:00:08 29/05/2026 |
| 189 |  BigONE |
TON/USDT | $1.78 | $292,113 | 02:54:11 29/05/2026 |
| 190 |  EXMO.ME |
TON/USDT | $1.77 | $288,814 | 02:57:16 29/05/2026 |
| 191 |  EXMO |
TON/USDT | $1.77 | $288,796 | 02:57:07 29/05/2026 |
| 192 |  DeDust |
TON/USDT | $1.77 | $280,778 | 02:59:13 29/05/2026 |
| 193 | Bitrue |
TON/USD1 | $1.77 | $264,742 | 02:57:11 29/05/2026 |
| 194 |  Binance TR |
TON/TRY | $1.78 | $263,938 | 02:57:09 29/05/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.78 | $254,065 | 02:57:07 29/05/2026 |
| 196 | WhiteBIT |
TON/EUR | $1.78 | $250,193 | 02:57:11 29/05/2026 |
| 197 | Crypto.com Exchange |
TON/USDT | $1.78 | $245,837 | 02:57:08 29/05/2026 |
| 198 |  Bullish |
TON/USDC | $1.77 | $240,197 | 03:00:10 29/05/2026 |
| 199 |  Bitazza |
TON/USDT | $1.77 | $239,470 | 03:00:12 29/05/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.77 | $239,024 | 03:00:15 29/05/2026 |
| 201 |  ZKE |
TON/USDT | $1.77 | $230,251 | 03:00:10 29/05/2026 |
| 202 | MEXC |
TON/USDC | $1.77 | $201,845 | 02:54:15 29/05/2026 |
| 203 | EXMO.ME |
TON/USDC | $1.78 | $198,460 | 02:57:16 29/05/2026 |
| 204 | EXMO |
TON/USDC | $1.78 | $198,395 | 02:57:07 29/05/2026 |
| 205 |  CoinCola |
TON/USDT | $1.77 | $191,444 | 03:00:07 29/05/2026 |
| 206 |  Bitfinex |
TON/USD | $1.77 | $187,395 | 02:59:24 29/05/2026 |
| 207 | DeDust |
TON/UTYA | $1.78 | $187,048 | 02:50:25 29/05/2026 |
| 208 | Biconomy.com |
TON/USDC | $1.78 | $175,662 | 02:57:11 29/05/2026 |
| 209 |  Blynex |
TON/USDT | $1.78 | $171,217 | 03:00:09 29/05/2026 |
| 210 | BingX |
TONCOIN/USDT | $1.78 | $158,773 | 02:57:10 29/05/2026 |
| 211 | Bybit |
TON/USDC | $1.78 | $155,959 | 02:54:09 29/05/2026 |
| 212 | Bitfinex |
TON/USDT | $1.78 | $155,834 | 02:57:16 29/05/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.78 | $152,153 | 02:57:09 29/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.77 | $144,695 | 03:00:07 29/05/2026 |
| 215 | MEXC |
TON/USD1 | $1.77 | $143,556 | 02:54:15 29/05/2026 |
| 216 |  BiFinance |
TON/USDT | $1.78 | $141,235 | 02:57:12 29/05/2026 |
| 217 | STON.fi v2 |
DIAMOND/TON | $0.0007731 | $126,161 | 02:59:18 29/05/2026 |
| 218 | MGBX |
TON/USDT | $1.78 | $122,046 | 02:57:12 29/05/2026 |
| 219 | BITmarkets |
TON/USD | $1.77 | $120,247 | 03:00:09 29/05/2026 |
| 220 | B2Z Exchange |
TON/USD | $1.77 | $120,247 | 03:00:09 29/05/2026 |
| 221 | Binance |
TON/FDUSD | $1.77 | $108,912 | 02:57:02 29/05/2026 |
| 222 | Bybit |
TON/EUR | $1.77 | $107,618 | 02:54:09 29/05/2026 |
| 223 |  BitMEX |
TON/USDT | $1.77 | $106,177 | 02:57:15 29/05/2026 |
| 224 |  CoinTR |
TON/USDT | $1.77 | $95,328.67 | 03:00:07 29/05/2026 |
| 225 | CoinTR |
TON/TRY | $1.79 | $95,134.24 | 03:00:07 29/05/2026 |
| 226 | B2Z Exchange |
TON/USDT | $1.77 | $92,978.35 | 03:00:09 29/05/2026 |
| 227 | BITmarkets |
TON/USDT | $1.77 | $92,970.46 | 03:00:09 29/05/2026 |
| 228 | WEEX |
TON/USDC | $1.78 | $90,874.01 | 02:57:09 29/05/2026 |
| 229 | Bitrue |
TON/USDT | $1.77 | $88,745.88 | 02:57:11 29/05/2026 |
| 230 | Cofinex |
TON/USDT | $1.77 | $81,508.82 | 03:00:08 29/05/2026 |
| 231 | Bitget |
TON/EUR | $1.78 | $73,030.24 | 02:54:09 29/05/2026 |
| 232 | Kraken |
TON/USDT | $1.78 | $70,454.22 | 02:59:54 29/05/2026 |
| 233 | STON.fi |
REDO/TON | $0.07113 | $70,315.78 | 02:59:14 29/05/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.77 | $69,047.54 | 03:00:16 29/05/2026 |
| 235 | LeveX |
TON/USDT | $1.77 | $68,429.85 | 03:00:08 29/05/2026 |
| 236 | BtcTurk | Kripto |
TON/USDT | $1.77 | $68,290.01 | 02:58:53 29/05/2026 |
| 237 | KTX |
TON/USDT | $1.77 | $65,522.95 | 03:00:10 29/05/2026 |
| 238 | MEXC |
TON/USDC | $1.78 | $64,414.19 | 02:54:08 29/05/2026 |
| 239 |  Binance TH |
TON/USDT | $1.78 | $63,512.17 | 02:57:10 29/05/2026 |
| 240 | Bitfinex |
TON/USDT | $1.76 | $63,379.30 | 02:59:53 29/05/2026 |
| 241 |  XBO.com |
TON/USDT | $1.77 | $63,316.79 | 03:00:07 29/05/2026 |
| 242 |  Tokpie |
TON/USDT | $1.78 | $62,101.43 | 03:00:12 29/05/2026 |
| 243 | MEXC |
TON/EUR | $1.78 | $61,101.53 | 02:54:08 29/05/2026 |
| 244 | Cofinex |
TON/EUR | $1.78 | $58,860.19 | 03:00:08 29/05/2026 |
| 245 | MEXC |
TON/USD1 | $1.78 | $57,506.87 | 02:54:08 29/05/2026 |
| 246 | DeDust |
TON/MTONGA | $1.78 | $56,148.40 | 02:58:23 29/05/2026 |
| 247 |  TONCO |
TON/UTYA | $1.77 | $54,146.23 | 02:48:40 29/05/2026 |
| 248 |  AlphaX |
TON/USDT | $1.77 | $54,121.02 | 03:00:17 29/05/2026 |
| 249 |  CriptoSwaps |
TON/USDT | $1.78 | $53,503.64 | 02:57:08 29/05/2026 |
| 250 |  Coins.ph |
TON/PHP | $1.78 | $51,602.89 | 02:57:07 29/05/2026 |
| 251 | SuperEx |
TON/USDC | $1.80 | $51,084.32 | 03:00:12 29/05/2026 |
| 252 | Cofinex |
TON/USDC | $1.78 | $50,372.30 | 03:00:08 29/05/2026 |
| 253 |  SunX |
TON/USDT | $1.77 | $48,869.52 | 02:57:17 29/05/2026 |
| 254 |  Nonkyc.io Exchange |
TON/USDT | $1.77 | $47,886.18 | 03:00:11 29/05/2026 |
| 255 | XBO.com |
TON/EUR | $1.77 | $47,549.84 | 03:00:07 29/05/2026 |
| 256 | AscendEX |
TON/USDT | $1.67 | $45,155.71 | 02:54:11 29/05/2026 |
| 257 | Kraken |
TON/USDC | $1.77 | $44,406.21 | 02:59:54 29/05/2026 |
| 258 | XBO.com |
TON/USD | $1.77 | $44,110.57 | 03:00:07 29/05/2026 |
| 259 | Bitrue |
TON/USDC | $1.77 | $43,094.91 | 02:57:11 29/05/2026 |
| 260 | KuCoin |
TON/USDC | $1.77 | $42,147.07 | 02:50:53 29/05/2026 |
| 261 |  HyperPay Futures |
TON/USDT | $1.77 | $42,038.16 | 03:03:17 29/05/2026 |
| 262 | XBO.com |
TON/USDC | $1.77 | $38,980.53 | 03:00:07 29/05/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,051.04 | $33,041.13 | 23:38:11 28/05/2026 |
| 264 |  Tokocrypto |
TON/USDT | $1.78 | $32,650.14 | 02:57:12 29/05/2026 |
| 265 | Ekbit |
TON/USDT | $1.78 | $32,279.44 | 03:00:31 29/05/2026 |
| 266 | AEGET |
TON/USDT | $1.77 | $32,278.35 | 03:00:17 29/05/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.78 | $31,560.52 | 03:00:08 29/05/2026 |
| 268 |  WOO X |
TON/USDT | $1.77 | $31,003.19 | 02:57:15 29/05/2026 |
| 269 | STON.fi |
FRT/TON | $33.75 | $30,973.90 | 02:59:33 29/05/2026 |
| 270 | Bitstamp by Robinhood |
TON/EUR | $1.78 | $28,923.22 | 02:59:53 29/05/2026 |
| 271 |  NexDAX |
TON/USDT | $1.77 | $28,216.10 | 03:00:09 29/05/2026 |
| 272 | BingX |
TONCOIN/USDC | $1.78 | $27,490.12 | 02:57:10 29/05/2026 |
| 273 | Binance |
TON/U | $1.77 | $27,464.05 | 02:56:42 29/05/2026 |
| 274 | Binance |
TON/IDR | $1.74 | $27,456.14 | 02:56:42 29/05/2026 |
| 275 | Crypto.com Exchange |
TON/USD | $1.78 | $27,275.01 | 23:57:18 28/05/2026 |
| 276 | BitMEX |
TON/USD | $1.77 | $25,600.79 | 02:57:15 29/05/2026 |
| 277 |  MemeMax |
TON/USDC | $1.77 | $23,359.07 | 03:03:15 29/05/2026 |
| 278 |  Orderly |
TON/USDC | $1.77 | $23,357.25 | 03:03:16 29/05/2026 |
| 279 |  CoinDCX |
TON/INR | $1.85 | $22,056.94 | 03:00:09 29/05/2026 |
| 280 | CoinEx |
TON/USDC | $1.77 | $21,750.46 | 02:59:53 29/05/2026 |
| 281 | OKX |
TON/TRY | $1.79 | $20,981.57 | 02:56:23 29/05/2026 |
| 282 |  Paradex |
TON/USD | $1.81 | $20,832.89 | 03:00:15 29/05/2026 |
| 283 |  Kanga Exchange |
TON/USDT | $1.77 | $19,466.63 | 03:00:11 29/05/2026 |
| 284 | STON.fi v2 |
MAJOR/TON | $0.05309 | $17,003.28 | 02:55:34 29/05/2026 |
| 285 | BitxEX |
TON/USDT | $1.77 | $16,076.36 | 03:00:17 29/05/2026 |
| 286 |  Coinone |
TON/KRW | $1.75 | $15,880.34 | 02:59:53 29/05/2026 |
| 287 | Kanga Exchange |
TON/PLN | $1.78 | $15,805.33 | 03:00:11 29/05/2026 |
| 288 | Kanga Exchange |
TON/USDC | $1.78 | $15,429.57 | 03:00:11 29/05/2026 |
| 289 | TONCO |
TSTON/TON | $1.98 | $14,734.24 | 22:10:44 28/05/2026 |
| 290 |  Bitkub |
TON/THB | $1.74 | $13,556.34 | 02:57:11 29/05/2026 |
| 291 | TONCO |
TON/USDT | $1.76 | $13,059.53 | 02:16:05 29/05/2026 |
| 292 | Cryptomus |
TON/USDC | $1.77 | $12,992.91 | 02:57:12 29/05/2026 |
| 293 |  OKJ |
TON/JPY | $1.78 | $12,735.25 | 02:57:09 29/05/2026 |
| 294 |  Ulink |
TON/USDT | $5.11 | $12,416.19 | 02:57:26 29/05/2026 |
| 295 | STON.fi |
NOT/TON | $0.0004426 | $11,765.14 | 02:21:21 29/05/2026 |
| 296 |  HashKey Global |
TON/USDT | $1.78 | $11,762.52 | 02:57:07 29/05/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.004927 | $10,797.35 | 02:32:48 29/05/2026 |
| 298 |  Indodax |
TON/IDR | $1.79 | $9,462.95 | 02:59:53 29/05/2026 |
| 299 | STON.fi |
SP/TON | $0.005301 | $9,422.05 | 02:25:51 29/05/2026 |
| 300 |  HashKey Exchange |
TON/USD | $1.78 | $9,243.08 | 02:57:07 29/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 29/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $719,485,248 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.