Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,917 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.37 | $55,149,344 | 18:57:17 13/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.37 | $17,184,419 | 19:00:08 13/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.37 | $17,043,301 | 18:54:17 13/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.37 | $12,661,935 | 18:57:16 13/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.37 | $11,462,412 | 18:57:07 13/10/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.37 | $11,221,102 | 18:54:17 13/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.37 | $10,003,881 | 18:57:18 13/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.37 | $9,709,434 | 18:56:42 13/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.37 | $8,559,412 | 18:57:17 13/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.37 | $7,448,231 | 18:54:11 13/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.37 | $7,368,110 | 18:57:16 13/10/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.37 | $6,708,607 | 18:57:15 13/10/2026 |
| 16 |  Websea |
GRAM/USDT | $1.38 | $5,132,668 | 18:57:09 13/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.37 | $4,965,515 | 18:57:16 13/10/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.37 | $4,478,554 | 18:57:08 13/10/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.37 | $4,280,518 | 18:57:12 13/10/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.37 | $4,175,679 | 18:48:15 13/10/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.37 | $3,794,553 | 18:57:10 13/10/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.37 | $3,690,916 | 18:47:23 13/10/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  OKX |
GRAM/USDT | $1.37 | $3,602,877 | 18:56:24 13/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.37 | $3,552,574 | 18:56:54 13/10/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.37 | $3,355,049 | 18:57:17 13/10/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.37 | $3,162,550 | 18:54:26 13/10/2026 |
| 30 |  4E |
GRAM/USDT | $1.37 | $2,661,002 | 18:57:07 13/10/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.37 | $2,611,099 | 18:57:15 13/10/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.37 | $2,481,428 | 18:57:16 13/10/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.37 | $2,399,454 | 18:57:18 13/10/2026 |
| 34 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 35 |  UZX |
GRAM/USDT | $1.37 | $2,244,150 | 18:57:11 13/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.37 | $2,086,490 | 18:57:15 13/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.37 | $1,971,182 | 18:54:07 13/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.37 | $1,912,795 | 18:57:08 13/10/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.37 | $1,830,047 | 19:00:15 13/10/2026 |
| 41 | LBank |
GRAM/USDT | $1.37 | $1,798,465 | 18:57:11 13/10/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.37 | $1,565,578 | 19:00:17 13/10/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9899 | $1,540,535 | 18:59:17 13/10/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,460,299 | 18:57:19 13/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.37 | $1,452,500 | 18:57:08 13/10/2026 |
| 46 | Echobit |
GRAM/USDT | $1.37 | $1,425,871 | 18:57:12 13/10/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.37 | $1,350,034 | 19:00:16 13/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.37 | $1,265,626 | 18:57:17 13/10/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.37 | $1,197,449 | 18:57:08 13/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.37 | $1,190,678 | 18:54:08 13/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.37 | $1,144,600 | 19:00:16 13/10/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.37 | $1,133,207 | 19:00:07 13/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.36 | $989,787 | 18:57:15 13/10/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.37 | $901,464 | 18:54:17 13/10/2026 |
| 57 | Binance |
GRAM/USDC | $1.37 | $841,613 | 18:56:42 13/10/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.37 | $786,772 | 18:57:10 13/10/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.37 | $760,693 | 18:51:17 13/10/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.37 | $758,018 | 19:00:16 13/10/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.37 | $747,662 | 18:56:30 13/10/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.37 | $712,392 | 19:00:08 13/10/2026 |
| 63 |  Kraken |
TON/USD | $1.37 | $691,485 | 18:59:24 13/10/2026 |
| 64 | Phemex |
GRAM/USDT | $1.37 | $687,274 | 18:57:08 13/10/2026 |
| 65 | Biconomy.com |
GRAM/USDT | $1.37 | $637,516 | 18:48:12 13/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.37 | $632,937 | 18:57:10 13/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.37 | $614,237 | 18:54:12 13/10/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.37 | $565,196 | 19:00:15 13/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.37 | $556,072 | 18:57:11 13/10/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.36 | $468,171 | 18:57:16 13/10/2026 |
| 72 |  SunX |
GRAM/USDT | $1.38 | $438,228 | 19:00:16 13/10/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.37 | $420,269 | 19:00:07 13/10/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.37 | $420,269 | 19:00:09 13/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.37 | $411,333 | 18:57:12 13/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.37 | $388,044 | 18:51:07 13/10/2026 |
| 77 |  Bitget |
GRAM/USDT | $1.37 | $387,886 | 18:55:12 13/10/2026 |
| 78 |  ADEN |
GRAM/USDT | $1.37 | $376,993 | 19:01:00 13/10/2026 |
| 79 |  BiFinance |
GRAM/USDT | $1.37 | $373,083 | 18:57:07 13/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.37 | $371,781 | 18:57:11 13/10/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.37 | $370,634 | 18:57:11 13/10/2026 |
| 82 | BiKing |
GRAM/USDT | $1.37 | $356,238 | 19:00:09 13/10/2026 |
| 83 |  ICRYPEX |
GRAM/USDT | $1.37 | $354,596 | 18:57:09 13/10/2026 |
| 84 | Binance |
GRAM/TRY | $1.37 | $351,462 | 18:56:54 13/10/2026 |
| 85 | Bybit |
GRAM/USDC | $1.37 | $344,303 | 18:54:11 13/10/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9997 | $339,638 | 18:54:12 13/10/2026 |
| 87 | WhiteBIT |
GRAM/USDC | $1.38 | $333,534 | 18:57:10 13/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.37 | $313,812 | 18:48:12 13/10/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.37 | $273,456 | 18:59:46 13/10/2026 |
| 90 | MGBX |
GRAM/USDT | $1.37 | $264,673 | 18:57:12 13/10/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.37 | $260,141 | 19:00:16 13/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.37 | $252,161 | 19:00:10 13/10/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.37 | $249,441 | 18:57:11 13/10/2026 |
| 94 |  TxFlow |
GRAM/USDC | $1.37 | $227,461 | 17:15:51 13/10/2026 |
| 95 | STON.fi |
GRAM/TSTON | $1.37 | $215,475 | 18:57:57 13/10/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.37 | $200,865 | 18:57:10 13/10/2026 |
| 98 |  AlphaX |
GRAM/USDT | $1.37 | $198,263 | 18:57:16 13/10/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.38 | $185,106 | 19:00:08 13/10/2026 |
| 100 |  Paribu |
GRAM/TRY | $1.37 | $179,136 | 18:59:53 13/10/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $179,068 | 18:30:19 13/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.37 | $177,079 | 18:57:16 13/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.37 | $173,366 | 18:51:07 13/10/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.37 | $158,845 | 19:00:15 13/10/2026 |
| 105 | BingX |
GRAMTON/USDT | $1.37 | $148,381 | 18:57:07 13/10/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.37 | $148,309 | 18:57:12 13/10/2026 |
| 107 |  CoinTR |
GRAM/TRY | $1.37 | $146,602 | 18:54:09 13/10/2026 |
| 108 | CoinTR |
GRAM/USDT | $1.37 | $144,246 | 18:54:09 13/10/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 |  Aster |
GRAM/USDT | $1.38 | $125,049 | 18:54:15 13/10/2026 |
| 111 | Kraken |
TON/EUR | $1.37 | $122,711 | 18:59:24 13/10/2026 |
| 112 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 113 | MEXC |
GRAM/USDC | $1.37 | $118,494 | 18:54:17 13/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.37 | $113,706 | 18:57:09 13/10/2026 |
| 115 |  HTX |
GRAM/USDT | $1.38 | $106,660 | 18:56:24 13/10/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.37 | $101,632 | 18:54:17 13/10/2026 |
| 117 | Bybit |
GRAM/EUR | $1.37 | $94,547.04 | 18:54:11 13/10/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.37 | $84,871.02 | 18:47:23 13/10/2026 |
| 119 |  Biswap v2 |
USDT/GRAM | $0.9986 | $73,422.37 | 18:23:10 13/10/2026 |
| 120 | OKX |
GRAM/USDC | $1.37 | $61,756.26 | 18:56:53 13/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.37 | $61,360.43 | 18:54:08 13/10/2026 |
| 122 | MEXC |
GRAM/EUR | $1.37 | $61,172.69 | 18:54:08 13/10/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.37 | $59,015.81 | 18:57:08 13/10/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.37 | $58,072.87 | 18:57:07 13/10/2026 |
| 125 | Cofinex |
GRAM/EUR | $1.37 | $55,862.56 | 19:00:07 13/10/2026 |
| 126 | Kraken |
TON/USDC | $1.37 | $54,996.48 | 18:59:24 13/10/2026 |
| 127 | Cofinex |
GRAM/USDT | $1.37 | $53,503.82 | 19:00:07 13/10/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.37 | $53,046.18 | 18:57:07 13/10/2026 |
| 129 |  Extended |
GRAM/USD | $1.37 | $52,792.56 | 19:00:16 13/10/2026 |
| 130 | MEXC |
GRAM/USD1 | $1.37 | $52,718.00 | 18:54:08 13/10/2026 |
| 131 |  CoinCola |
TON/USDT | $1.37 | $50,896.08 | 19:00:11 13/10/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.38 | $39,668.38 | 18:59:23 13/10/2026 |
| 133 | STON.fi |
UTYA/GRAM | $0.02179 | $37,987.13 | 18:54:59 13/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.37 | $36,916.02 | 18:57:12 13/10/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.37 | $32,920.28 | 18:57:12 13/10/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.38 | $32,092.17 | 18:57:16 13/10/2026 |
| 137 |  KTX |
GRAM/USDT | $1.37 | $31,703.33 | 19:00:12 13/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $31,393.11 | 18:53:11 13/10/2026 |
| 139 | STON.fi |
REDO/TON | $0.04335 | $30,612.18 | 18:56:39 13/10/2026 |
| 140 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $28,250.67 | 18:26:34 13/10/2026 |
| 141 | Kraken |
TON/USDT | $1.37 | $27,394.65 | 18:59:24 13/10/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.37 | $26,105.80 | 19:00:07 13/10/2026 |
| 143 | STON.fi |
STONKS/GRAM | $0.006601 | $23,785.77 | 18:42:24 13/10/2026 |
| 144 |  B2Z Exchange |
GRAM/USDT | $1.37 | $22,789.31 | 19:00:08 13/10/2026 |
| 145 |  BITmarkets |
GRAM/USDT | $1.37 | $22,765.23 | 18:57:07 13/10/2026 |
| 146 |  BTSE |
GRAM/USDT | $1.37 | $22,763.19 | 18:57:07 13/10/2026 |
| 147 | WEEX |
GRAM/USDC | $1.37 | $22,689.56 | 18:57:08 13/10/2026 |
| 148 | DeDust |
GRAM/UTYA | $1.37 | $22,273.47 | 18:57:08 13/10/2026 |
| 149 | LeveX |
GRAM/USDT | $1.37 | $20,338.62 | 19:00:08 13/10/2026 |
| 150 | OKX |
GRAM/EUR | $1.37 | $17,587.57 | 18:56:53 13/10/2026 |
| 151 | Bitfinex |
TON/USDT | $1.38 | $16,159.56 | 18:59:26 13/10/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03502 | $15,517.83 | 18:56:03 13/10/2026 |
| 153 | STON.fi |
LAMBO/GRAM | $0.0004127 | $14,098.52 | 18:58:58 13/10/2026 |
| 154 | Binance |
GRAM/FDUSD | $1.37 | $13,919.72 | 18:56:54 13/10/2026 |
| 155 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $13,880.11 | 18:59:23 13/10/2026 |
| 156 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $13,423.85 | 18:59:23 13/10/2026 |
| 157 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9956 | $13,285.82 | 18:47:27 13/10/2026 |
| 158 | STON.fi |
SP/GRAM | $0.003914 | $11,842.63 | 18:51:05 13/10/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.37 | $11,785.60 | 18:57:08 13/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,495.27 | $10,785.18 | 18:53:23 13/10/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.45 | $9,801.12 | 18:57:10 13/10/2026 |
| 162 | Bitget |
GRAM/USDC | $1.37 | $9,768.99 | 18:55:12 13/10/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.003073 | $9,493.50 | 18:20:09 13/10/2026 |
| 164 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $9,238.82 | 17:23:23 13/10/2026 |
| 165 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $8,204.76 | 18:56:31 13/10/2026 |
| 166 |  Bitlo |
GRAM/USDT | $1.37 | $8,005.78 | 18:57:07 13/10/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.37 | $7,898.65 | 18:57:15 13/10/2026 |
| 168 | STON.fi |
GRM/GRAM | $0.0005908 | $7,538.61 | 18:55:04 13/10/2026 |
| 169 | DeDust |
GRAM/TONNEL | $1.37 | $6,958.81 | 18:54:01 13/10/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.37 | $6,893.92 | 18:46:57 13/10/2026 |
| 171 | Bitfinex |
TON/USD | $1.38 | $6,501.34 | 18:59:26 13/10/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.37 | $6,227.54 | 19:00:11 13/10/2026 |
| 173 | STON.fi v2 |
NOT/GRAM | $0.0004394 | $5,855.78 | 18:53:45 13/10/2026 |
| 174 |  Tokocrypto |
GRAM/USDT | $1.37 | $5,712.70 | 18:57:08 13/10/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.37 | $5,591.61 | 13:43:19 13/10/2026 |
| 176 | STON.fi |
Blum/GRAM | $0.001190 | $4,324.66 | 18:43:56 13/10/2026 |
| 177 | Binance |
GRAM/USD1 | $1.38 | $4,160.52 | 18:56:42 13/10/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0004365 | $4,094.25 | 18:53:42 13/10/2026 |
| 179 | STON.fi |
FRT/GRAM | $4.04 | $3,889.22 | 18:58:31 13/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,509.82 | $3,839.40 | 18:14:11 13/10/2026 |
| 181 |  Bitkub |
GRAM/THB | $1.38 | $3,763.06 | 18:57:11 13/10/2026 |
| 182 |  Binance.US |
GRAM/USDT | $1.37 | $3,584.23 | 18:59:53 13/10/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.37 | $3,568.36 | 18:57:12 13/10/2026 |
| 184 | STON.fi |
PX/GRAM | $0.01242 | $3,213.57 | 18:59:05 13/10/2026 |
| 185 | DeDust |
GRAM/NOT | $1.37 | $2,875.12 | 18:53:42 13/10/2026 |
| 186 | STON.fi |
GRAM/STON | $1.37 | $2,795.88 | 18:19:15 13/10/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.37 | $2,546.32 | 18:57:07 13/10/2026 |
| 188 |  TONCO |
GRAM/UTYA | $1.37 | $2,536.91 | 18:31:16 13/10/2026 |
| 189 | DeDust |
GRAM/67 | $1.37 | $2,515.78 | 18:47:50 13/10/2026 |
| 190 | Bitget |
GRAM/EUR | $1.37 | $2,490.24 | 18:55:12 13/10/2026 |
| 191 | STON.fi |
TON/ECOR | $1.37 | $2,266.17 | 18:53:42 13/10/2026 |
| 192 | Tokocrypto |
GRAM/IDR | $1.38 | $2,202.18 | 18:57:08 13/10/2026 |
| 193 | Binance |
GRAM/IDR | $1.37 | $2,198.78 | 18:56:42 13/10/2026 |
| 194 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 195 | OKX |
GRAM/TRY | $1.37 | $2,058.33 | 18:56:53 13/10/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.37 | $2,022.55 | 15:36:49 13/10/2026 |
| 197 | DeDust |
GRAM/MTONGA | $1.37 | $1,986.90 | 18:41:02 13/10/2026 |
| 198 | DeDust |
GRAM/REDO | $1.36 | $1,951.55 | 18:56:37 13/10/2026 |
| 199 |  Nomiswap |
GRAM/USDC | $1.42 | $1,944.86 | 17:21:47 13/10/2026 |
| 200 | DeDust |
GRAM/MITTENS | $1.37 | $1,918.54 | 13:34:12 13/10/2026 |
| 201 | B2Z Exchange |
GRAM/USDC | $1.37 | $1,893.81 | 19:00:08 13/10/2026 |
| 202 | BITmarkets |
GRAM/USDC | $1.37 | $1,891.57 | 18:57:07 13/10/2026 |
| 203 | Binance |
GRAM/U | $1.39 | $1,762.05 | 18:56:42 13/10/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.38 | $1,724.02 | 14:09:26 13/10/2026 |
| 205 | STON.fi |
DOGS/GRAM | $0.00004094 | $1,694.18 | 15:36:48 13/10/2026 |
| 206 | STON.fi |
GRAM/GEMSTON | $1.37 | $1,676.25 | 18:41:44 13/10/2026 |
| 207 | DeDust |
GRAM/GRM | $1.37 | $1,577.07 | 18:55:04 13/10/2026 |
| 208 | DeDust |
GRAM/DUST | $1.37 | $1,548.82 | 18:44:21 13/10/2026 |
| 209 | DeDust |
GRAM/ROSE | $1.40 | $1,233.59 | 20:32:14 11/10/2026 |
| 210 | STON.fi v2 |
STON/GRAM | $0.5484 | $1,229.60 | 18:18:45 13/10/2026 |
| 211 |  Upbit |
GRAM/BTC | $1.37 | $1,172.67 | 18:56:23 13/10/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.37 | $1,148.52 | 09:18:04 13/10/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.37 | $1,121.87 | 18:36:47 13/10/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.37 | $1,054.49 | 18:57:07 13/10/2026 |
| 215 | DeDust |
GRAM/DUREV | $1.37 | $976.80 | 18:50:11 13/10/2026 |
| 216 |  VinDAX |
GRAM/USDT | $1.37 | $948.03 | 19:00:13 13/10/2026 |
| 217 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 218 | STON.fi |
CATI/GRAM | $0.05769 | $900.71 | 18:59:21 13/10/2026 |
| 219 |  Ndax |
GRAM/CAD | $1.38 | $800.42 | 19:00:11 13/10/2026 |
| 220 | STON.fi v2 |
NIKO/TON | $0.0004729 | $800.39 | 11:57:34 13/10/2026 |
| 221 | STON.fi |
JUSDC/GRAM | $0.9147 | $728.20 | 18:54:29 13/10/2026 |
| 222 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $705.76 | 17:38:30 13/10/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.37 | $598.09 | 18:34:26 13/10/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.37 | $536.30 | 17:54:59 13/10/2026 |
| 225 | STON.fi |
MAN/GRAM | $0.00007156 | $525.54 | 22:12:28 12/10/2026 |
| 226 | DeDust |
GRAM/FISH | $1.37 | $522.39 | 18:49:15 13/10/2026 |
| 227 |  Coinone |
GRAM/KRW | $1.38 | $480.05 | 18:56:53 13/10/2026 |
| 228 | STON.fi |
STON/TON | $0.5487 | $477.47 | 18:20:09 13/10/2026 |
| 229 | STON.fi |
BUILD/GRAM | $0.01549 | $469.82 | 18:16:32 13/10/2026 |
| 230 | STON.fi |
GRAM/EVAA | $1.37 | $457.78 | 15:06:50 13/10/2026 |
| 231 | STON.fi |
JUSDT/GRAM | $0.9991 | $425.97 | 18:41:26 13/10/2026 |
| 232 | STON.fi v2 |
X/GRAM | $0.000005420 | $407.96 | 16:56:28 13/10/2026 |
| 233 | DeDust |
GRAM/JVT | $1.37 | $379.54 | 18:29:50 13/10/2026 |
| 234 | DeDust |
GRAM/PX | $1.36 | $346.31 | 18:54:08 13/10/2026 |
| 235 |  Digital X |
GRAM/KRW | $1.41 | $340.89 | 18:57:11 13/10/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.37 | $337.12 | 18:45:31 13/10/2026 |
| 237 | DeDust |
GRAM/XROCK | $1.38 | $321.85 | 11:58:11 13/10/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.37 | $306.41 | 18:45:31 13/10/2026 |
| 239 | STON.fi |
ESIM/GRAM | $0.00001532 | $298.73 | 15:15:14 13/10/2026 |
| 240 | STON.fi |
TONNEL/GRAM | $0.3872 | $292.15 | 18:30:18 13/10/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $279.17 | 18:21:41 13/10/2026 |
| 242 |  WazirX |
GRAM/USDT | $1.34 | $270.88 | 19:00:12 13/10/2026 |
| 243 | STON.fi v2 |
WOOF/TON | $0.000008360 | $241.86 | 17:31:19 13/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $230.10 | 15:30:59 13/10/2026 |
| 245 | DeDust |
GRAM/TCAT | $1.37 | $224.24 | 03:12:06 13/10/2026 |
| 246 | STON.fi |
TINU/TON | $0.00005182 | $202.36 | 06:18:49 13/10/2026 |
| 247 | DeDust |
GRAM/ARBUZ | $1.37 | $184.26 | 17:11:50 13/10/2026 |
| 248 | STON.fi v2 |
GRAM/TAC | $1.35 | $177.23 | 18:35:14 13/10/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.36 | $166.55 | 19:01:57 13/10/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.37 | $153.11 | 17:07:26 13/10/2026 |
| 251 | STON.fi |
RECA/GRAM | $0.006506 | $152.84 | 22:24:13 12/10/2026 |
| 252 | STON.fi |
GRAM/DUREV | $1.37 | $148.57 | 06:18:34 13/10/2026 |
| 253 |  Foxbit |
GRAM/BRL | $1.39 | $144.49 | 18:57:11 13/10/2026 |
| 254 |  Poloniex |
GRAM/USDT | $1.39 | $128.76 | 18:59:23 13/10/2026 |
| 255 | STON.fi |
WAT/GRAM | $0.000002710 | $128.19 | 18:03:16 13/10/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.37 | $127.36 | 09:18:04 13/10/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.37 | $126.36 | 16:40:38 13/10/2026 |
| 258 | STON.fi |
GRAM/FISH | $1.37 | $106.48 | 06:00:10 13/10/2026 |
| 259 | DeDust |
GRAM/STORM | $1.38 | $102.98 | 16:52:41 13/10/2026 |
| 260 | CoinDCX |
GRAM/USDT | $1.37 | $101.05 | 18:57:10 13/10/2026 |
| 261 | STON.fi |
FPIBANK/GRAM | $0.0001335 | $100.48 | 07:52:04 13/10/2026 |
| 262 | DeDust |
GRAM/JUSDC | $1.37 | $93.91 | 18:45:59 13/10/2026 |
| 263 | DeDust |
GRAM/ANON | $1.37 | $74.14 | 18:32:43 13/10/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.37 | $60.62 | 15:01:55 13/10/2026 |
| 265 | STON.fi v2 |
GRAM/CATS | $1.37 | $57.98 | 15:19:06 13/10/2026 |
| 266 |  ZebPay |
GRAM/INR | $1.46 | $50.71 | 19:00:08 13/10/2026 |
| 267 | DeDust |
GRAM/WEB3 | $1.37 | $46.16 | 15:25:23 13/10/2026 |
| 268 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 269 |  Giottus |
GRAM/USDT | $1.37 | $31.37 | 18:48:11 13/10/2026 |
| 270 | Giottus |
GRAM/INR | $1.45 | $30.85 | 18:48:11 13/10/2026 |
| 271 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 272 | DeDust |
GRAM/stTON | $1.37 | $28.86 | 08:33:38 13/10/2026 |
| 273 |  CEX.IO |
GRAM/USDC | $1.37 | $27.75 | 18:57:07 13/10/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.37 | $26.39 | 18:57:07 13/10/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.37 | $24.81 | 10:31:05 13/10/2026 |
| 276 | DeDust |
GRAM/FPIBANK | $1.37 | $24.19 | 16:38:48 13/10/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.37 | $23.89 | 18:22:33 13/10/2026 |
| 278 | CEX.IO |
GRAM/USD | $1.37 | $22.78 | 18:57:07 13/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.69 | $22.37 | 18:57:08 13/10/2026 |
| 280 | DeDust |
GRAM/WIF | $1.37 | $21.40 | 14:01:55 13/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $21.33 | 16:47:35 13/10/2026 |
| 282 |  THENA FUSION |
USDT/GRAM | $0.9916 | $19.20 | 17:21:47 13/10/2026 |
| 283 | CEX.IO |
GRAM/USDT | $1.37 | $18.99 | 18:57:07 13/10/2026 |
| 284 | STON.fi |
stTON/GRAM | $1.61 | $16.74 | 10:01:06 13/10/2026 |
| 285 | DeDust |
GRAM/CATI | $1.38 | $15.98 | 18:40:27 13/10/2026 |
| 286 | DeDust |
GRAM/GLINT | $1.37 | $15.96 | 18:56:14 13/10/2026 |
| 287 | STON.fi |
GRAM/WEB3 | $1.37 | $15.55 | 15:25:23 13/10/2026 |
| 288 | DeDust |
GRAM/DUCK | $1.37 | $14.73 | 17:55:34 13/10/2026 |
| 289 | STON.fi |
GRAM/TSTON | $1.37 | $13.27 | 14:45:27 13/10/2026 |
| 290 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 291 | STON.fi |
RAFF/GRAM | $0.01633 | $9.62 | 12:35:23 13/10/2026 |
| 292 | STON.fi |
GRAM/MRSOON | $1.37 | $9.49 | 12:43:01 13/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.37 | $9.29 | 17:37:37 13/10/2026 |
| 294 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 19:00:16 13/10/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001573 | $7.54 | 18:23:20 13/10/2026 |
| 296 | STON.fi v2 |
MTONGA/GRAM | $0.004097 | $6.31 | 08:15:25 12/10/2026 |
| 297 | STON.fi |
GRAM/SWITCH | $1.37 | $4.82 | 14:16:52 13/10/2026 |
| 298 | STON.fi |
UTYAB/GRAM | $0.00002592 | $4.17 | 13:31:13 13/10/2026 |
| 299 | STON.fi |
REGI/GRAM | $0.0003661 | $4.16 | 13:33:45 13/10/2026 |
| 300 |  Unocoin |
TON/INR | $1.58 | $3.31 | 18:54:09 13/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.