Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,207,395,291,790 Khối lượng (24h): $59,000,007,534 Thị phần: BTC: 58.8%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,409 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.42 $54,993,169 08:00:16 31/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.42 $7,781,391 07:54:16 31/07/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 KTX KTX GRAM/USDT $1.42 $6,558,259 08:00:12 31/07/2026
7 Binance Binance GRAM/USDT $1.42 $5,740,742 07:56:54 31/07/2026
8 LBank LBank GRAM/USDT $1.42 $5,303,849 07:57:16 31/07/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Bybit Bybit GRAM/USDT $1.42 $4,960,543 07:54:16 31/07/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 Hibt Hibt GRAM/USDT $1.42 $4,413,919 07:57:17 31/07/2026
13 BTCC BTCC TON/USDT $1.60 $3,855,099 07:57:09 31/07/2026
14 Ourbit Ourbit GRAM/USDT $1.42 $3,847,278 07:57:15 31/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 YUBIT YUBIT GRAM/USDT $1.42 $3,421,876 07:57:07 31/07/2026
17 Bybit Bybit GRAM/USDT $1.42 $3,401,498 07:54:11 31/07/2026
18 Websea Websea GRAM/USDT $1.42 $3,103,759 07:51:13 31/07/2026
19 CoinW CoinW GRAM/USDT $1.42 $2,937,068 07:57:07 31/07/2026
20 4E 4E GRAM/USDT $1.42 $2,662,479 08:00:18 31/07/2026
21 KuCoin KuCoin GRAM/USDT $1.42 $2,619,678 07:56:23 31/07/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.42 $2,431,492 07:48:15 31/07/2026
23 BiKing BiKing GRAM/USDT $1.42 $2,269,380 08:00:23 31/07/2026
24 OKX OKX GRAM/USDT $1.42 $2,079,009 07:56:53 31/07/2026
25 Gate Gate GRAM/USDT $1.42 $1,896,212 07:56:24 31/07/2026
26 LBank LBank GRAM/USDT $1.42 $1,821,255 07:57:10 31/07/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.42 $1,803,924 07:48:07 31/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.42 $1,802,177 07:57:15 31/07/2026
29 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
30 Echobit Echobit GRAM/USDT $1.42 $1,659,838 07:57:16 31/07/2026
31 OrangeX OrangeX GRAM/USDT $1.42 $1,544,377 07:51:10 31/07/2026
32 Zoomex Zoomex GRAM/USDT $1.42 $1,485,415 07:57:15 31/07/2026
33 BitTap BitTap TON/USDT $1.75 $1,460,769 08:00:16 31/07/2026
34 Cofinex Cofinex GRAM/USDT $1.42 $1,440,023 08:00:17 31/07/2026
35 UZX UZX GRAM/USDT $1.42 $1,309,467 07:54:11 31/07/2026
36 Echobit Echobit GRAM/USDT $1.42 $1,308,664 07:57:10 31/07/2026
37 Websea Websea GRAM/USDT $1.42 $1,243,566 07:57:17 31/07/2026
38 XT.COM XT.COM GRAM/USDT $1.42 $1,207,442 07:57:12 31/07/2026
39 Bitrue Bitrue GRAM/USDT $1.42 $1,103,272 07:57:17 31/07/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $998,663 07:59:41 31/07/2026
41 WEEX WEEX GRAM/USDT $1.42 $962,329 07:57:10 31/07/2026
42 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
43 Lighter Lighter GRAM/USDC $1.42 $867,412 07:57:15 31/07/2026
44 Hibt Hibt GRAM/USDT $1.42 $861,941 07:57:08 31/07/2026
45 Biconomy.com Biconomy.com GRAM/USDT $1.42 $854,296 07:57:08 31/07/2026
46 MEXC MEXC GRAM/USDT $1.42 $808,236 07:48:15 31/07/2026
47 Cryptomus Cryptomus GRAM/USDT $1.42 $800,697 07:57:08 31/07/2026
48 Hyperliquid Hyperliquid GRAM/USDC $1.42 $785,227 07:54:26 31/07/2026
49 KCEX KCEX GRAM/USDT $1.42 $730,053 07:57:15 31/07/2026
50 Phemex Phemex GRAM/USDT $1.42 $688,323 07:57:10 31/07/2026
51 idax exchange idax exchange GRAM/USDT $1.42 $682,096 08:00:18 31/07/2026
52 WHXEX WHXEX GRAM/USDT $1.42 $682,094 08:00:16 31/07/2026
53 Phemex Phemex GRAM/USDT $1.42 $608,486 07:57:16 31/07/2026
54 YUBIT YUBIT GRAM/USDT $1.42 $588,786 07:57:15 31/07/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 BitKan BitKan GRAM/USDT $1.42 $525,215 08:00:12 31/07/2026
57 Binance Binance GRAM/USDC $1.42 $523,910 07:56:42 31/07/2026
58 EasiCoin EasiCoin GRAM/USDT $1.42 $520,493 08:00:15 31/07/2026
59 Bitget Bitget GRAM/USDT $1.42 $476,493 07:54:55 31/07/2026
60 WhiteBIT WhiteBIT GRAM/WBT $1.42 $467,721 07:48:07 31/07/2026
61 BitDelta BitDelta GRAM/USDT $1.42 $424,796 08:00:08 31/07/2026
62 Bitbase Bitbase GRAM/USDT $1.42 $412,397 07:57:08 31/07/2026
63 Bitunix Bitunix GRAM/USDT $1.42 $379,921 07:57:17 31/07/2026
64 Kraken Kraken TON/USD $1.42 $320,077 07:59:25 31/07/2026
65 STON.fi STON.fi UTYA/GRAM $0.04447 $283,068 07:49:04 31/07/2026
66 BYDFi BYDFi GRAM/USDT $1.42 $281,604 08:00:10 31/07/2026
67 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $252,946 07:56:30 31/07/2026
68 Ourbit Ourbit GRAM/USDT $1.42 $252,172 07:57:11 31/07/2026
69 idax exchange idax exchange GRAM/USDT $1.42 $252,075 08:00:13 31/07/2026
70 Blockfinex Blockfinex GRAM/USDT $1.42 $251,964 08:00:09 31/07/2026
71 Binance Binance GRAM/TRY $1.42 $245,096 07:56:42 31/07/2026
72 MGBX MGBX GRAM/USDT $1.42 $218,588 07:57:17 31/07/2026
73 Bitunix Bitunix GRAM/USDT $1.42 $215,075 07:57:09 31/07/2026
74 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
75 Bybit Bybit GRAM/USDC $1.42 $202,800 07:54:11 31/07/2026
76 Paribu Paribu GRAM/TRY $1.41 $189,888 07:59:53 31/07/2026
77 DeDust DeDust GRAM/USDT $1.43 $187,223 07:59:43 31/07/2026
78 MGBX MGBX GRAM/USDT $1.42 $166,599 07:57:10 31/07/2026
79 CoinEx CoinEx GRAM/USDT $1.43 $165,096 07:59:23 31/07/2026
80 STON.fi STON.fi FRT/GRAM $19.63 $152,467 07:59:30 31/07/2026
81 ZKE ZKE GRAM/USDT $1.42 $151,221 08:00:13 31/07/2026
82 DeDust DeDust GRAM/UTYA $1.42 $148,237 07:56:48 31/07/2026
83 CoinTR CoinTR GRAM/TRY $1.42 $147,636 07:57:09 31/07/2026
84 CoinTR CoinTR GRAM/USDT $1.42 $143,414 07:57:09 31/07/2026
85 Binibit Binibit GRAM/USDT $1.42 $137,896 08:00:11 31/07/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 STON.fi STON.fi GRAM/TSTON $1.42 $134,996 07:22:08 31/07/2026
88 XBO.com XBO.com GRAM/USDT $1.42 $129,979 08:00:07 31/07/2026
89 STON.fi STON.fi REDO/TON $0.1177 $129,644 07:50:40 31/07/2026
90 Bitbase Bitbase GRAM/USDT $1.42 $125,130 07:48:17 31/07/2026
91 WhiteBIT WhiteBIT GRAM/EUR $1.42 $121,802 07:48:07 31/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 Tapbit Tapbit GRAM/USDT $1.42 $115,968 07:57:08 31/07/2026
94 PointPay PointPay GRAM/USDT $1.42 $114,787 07:57:08 31/07/2026
95 Aster Aster GRAM/USDT $1.42 $113,201 07:54:15 31/07/2026
96 BingX BingX GRAMTON/USDT $1.42 $104,382 07:57:07 31/07/2026
97 STON.fi STON.fi USDT/GRAM $0.9980 $103,726 07:45:46 31/07/2026
98 Cofinex Cofinex GRAM/USDC $1.42 $100,491 08:00:17 31/07/2026
99 MEXC MEXC GRAM/USDC $1.42 $93,047.33 07:57:17 31/07/2026
100 MEXC MEXC GRAM/USD1 $1.42 $92,310.66 07:54:16 31/07/2026
101 KCEX KCEX GRAM/USDT $1.42 $87,089.44 07:57:12 31/07/2026
102 Bitvavo Bitvavo GRAM/EUR $1.42 $83,323.93 07:57:09 31/07/2026
103 BloFin BloFin GRAM/USDT $1.42 $72,851.07 07:57:11 31/07/2026
104 Bitrue Bitrue GRAM/USDT $1.42 $72,033.76 07:57:07 31/07/2026
105 WhiteBIT WhiteBIT GRAM/USDC $1.42 $63,921.16 07:48:07 31/07/2026
106 BigONE BigONE GRAM/USDT $1.42 $63,623.87 07:57:11 31/07/2026
107 MEXC MEXC GRAM/EUR $1.42 $63,052.51 07:48:15 31/07/2026
108 Blynex Blynex GRAM/USDT $1.42 $62,611.83 07:54:11 31/07/2026
109 Cofinex Cofinex GRAM/EUR $1.43 $57,440.70 08:00:08 31/07/2026
110 BloFin BloFin GRAM/USDT $1.42 $57,063.61 07:57:16 31/07/2026
111 MEXC MEXC GRAM/USD1 $1.42 $56,853.71 07:48:15 31/07/2026
112 Bybit Bybit GRAM/EUR $1.42 $56,640.43 07:54:11 31/07/2026
113 MEXC MEXC GRAM/USDC $1.42 $56,023.89 07:48:15 31/07/2026
114 Cofinex Cofinex GRAM/USDT $1.42 $54,256.08 08:00:08 31/07/2026
115 KuCoin KuCoin GRAM/USDC $1.42 $45,276.95 07:56:23 31/07/2026
116 Kraken Kraken TON/EUR $1.43 $44,575.26 07:59:53 31/07/2026
117 Coins.ph Coins.ph GRAM/PHP $1.42 $44,239.95 07:57:10 31/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.42 $42,585.05 07:59:23 31/07/2026
119 HTX HTX GRAM/USDT $1.42 $41,388.94 07:59:25 31/07/2026
120 STON.fi v2 STON.fi v2 MAJOR/TON $0.03291 $36,458.22 06:50:44 31/07/2026
121 CoinCola CoinCola TON/USDT $1.42 $31,754.47 08:00:08 31/07/2026
122 DeDust DeDust GRAM/MTONGA $1.42 $29,134.04 07:04:13 31/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.42 $22,636.54 07:59:53 31/07/2026
124 BitDelta BitDelta GRAM/USDC $1.40 $20,507.11 23:42:10 29/07/2026
125 OKX OKX GRAM/EUR $1.42 $18,595.04 07:56:24 31/07/2026
126 Tothemoon Tothemoon GRAM/USDC $1.42 $17,248.69 08:00:12 31/07/2026
127 Bitget Bitget GRAM/USDC $1.42 $15,357.18 07:54:55 31/07/2026
128 LeveX LeveX GRAM/USDT $1.42 $14,356.26 08:00:09 31/07/2026
129 Cryptomus Cryptomus GRAM/USDC $1.42 $13,857.06 07:57:08 31/07/2026
130 DeDust DeDust GRAM/REDO $1.46 $12,993.44 07:50:52 31/07/2026
131 Bithumb Bithumb GRAM/KRW $1.39 $12,471.22 07:59:53 31/07/2026
132 Kraken Kraken TON/USDC $1.43 $11,226.54 07:59:25 31/07/2026
133 STON.fi STON.fi REGI/GRAM $0.001382 $10,948.80 07:52:32 31/07/2026
134 WEEX WEEX GRAM/USDC $1.42 $10,167.55 07:57:10 31/07/2026
135 CoinEx CoinEx GRAM/BTC $1.42 $9,936.08 07:59:23 31/07/2026
136 Bybit EU Bybit EU GRAM/USDC $1.43 $9,094.93 07:57:08 31/07/2026
137 OKX OKX GRAM/USDC $1.43 $9,045.69 07:56:24 31/07/2026
138 STON.fi STON.fi SP/GRAM $0.004571 $8,742.22 07:48:44 31/07/2026
139 STON.fi STON.fi Blum/GRAM $0.001745 $7,128.55 07:53:54 31/07/2026
140 Binance Binance GRAM/FDUSD $1.42 $6,963.31 07:56:42 31/07/2026
141 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $6,600.96 07:57:08 31/07/2026
142 AlphaX AlphaX GRAM/USDT $1.42 $6,533.75 08:00:17 31/07/2026
143 CoinDCX CoinDCX GRAM/INR $1.52 $6,109.06 08:00:07 31/07/2026
144 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003302 $5,979.59 07:43:11 31/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.46 $5,299.12 00:05:35 31/07/2026
146 DeDust DeDust GRAM/ROSE $1.42 $4,807.63 05:33:21 31/07/2026
147 DeDust DeDust GRAM/MITTENS $1.42 $4,443.54 07:32:25 31/07/2026
148 STON.fi STON.fi TON/ECOR $1.42 $3,837.32 07:17:44 31/07/2026
149 STON.fi STON.fi PX/GRAM $0.01331 $3,773.16 06:33:05 31/07/2026
150 NexDAX NexDAX GRAM/USDT $1.42 $3,626.57 08:00:08 31/07/2026
151 DeDust DeDust GRAM/GOMINING $1.42 $3,592.08 19:39:24 30/07/2026
152 TRIV TRIV GRAM/USDT $1.42 $3,408.74 08:00:11 31/07/2026
153 CoinEx CoinEx GRAM/USDC $1.42 $2,928.30 07:59:23 31/07/2026
154 OKX OKX GRAM/TRY $1.42 $2,916.26 07:56:24 31/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.42 $2,772.13 07:55:04 31/07/2026
156 OKX OKX GRAM/USD $1.43 $2,678.51 07:56:24 31/07/2026
157 Biswap v2 Biswap v2 USDT/GRAM $0.9992 $2,424.11 07:12:37 31/07/2026
158 STON.fi STON.fi GRAM/EVAA $1.42 $2,279.77 07:34:43 31/07/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9995 $2,239.69 07:42:43 31/07/2026
160 BITmarkets BITmarkets GRAM/USDT $1.42 $2,237.10 08:00:12 31/07/2026
161 BTSE BTSE GRAM/USDT $1.42 $2,229.72 07:57:11 31/07/2026
162 DeDust DeDust GRAM/NOT $1.42 $2,149.12 07:46:32 31/07/2026
163 STON.fi v2 STON.fi v2 STORM/GRAM $0.004602 $2,137.28 07:03:23 31/07/2026
164 STON.fi STON.fi GRAM/GEMSTON $1.42 $1,915.97 07:14:30 31/07/2026
165 STON.fi STON.fi GRAM/STON $1.43 $1,899.41 07:28:04 31/07/2026
166 DeDust DeDust GRAM/DOGS $1.42 $1,774.45 07:35:32 31/07/2026
167 DeDust DeDust GRAM/DUST $1.42 $1,747.20 07:52:53 31/07/2026
168 STON.fi STON.fi NOT/GRAM $0.0003271 $1,621.74 02:20:14 31/07/2026
169 Tokocrypto Tokocrypto GRAM/USDT $1.42 $1,524.18 07:57:11 31/07/2026
170 STON.fi v2 STON.fi v2 STON/GRAM $0.4727 $1,434.56 07:51:06 31/07/2026
171 CoinDCX CoinDCX GRAM/USDT $1.42 $1,429.90 08:00:07 31/07/2026
172 OKJ OKJ GRAM/JPY $1.40 $1,360.67 07:57:10 31/07/2026
173 Binance Binance GRAM/U $1.43 $1,325.70 07:56:42 31/07/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,914.49 $1,276.66 00:05:35 31/07/2026
175 Bitget Bitget GRAM/EUR $1.43 $1,200.35 07:54:55 31/07/2026
176 DeDust DeDust GRAM/FISH $1.42 $1,139.90 06:43:22 31/07/2026
177 STON.fi STON.fi GRM/GRAM $0.0009060 $1,109.43 07:10:14 31/07/2026
178 STON.fi STON.fi LAMBO/GRAM $0.0005536 $1,083.29 05:28:27 31/07/2026
179 Binance TH Binance TH GRAM/USDT $1.42 $978.51 07:57:11 31/07/2026
180 VinDAX VinDAX GRAM/USDT $1.42 $952.44 08:00:08 31/07/2026
181 STON.fi STON.fi RECA/GRAM $0.01114 $888.73 05:26:08 31/07/2026
182 Flipster Flipster GRAM/USDT $1.42 $881.21 08:00:15 31/07/2026
183 Bitfinex Bitfinex TON/USD $1.41 $814.42 07:59:53 31/07/2026
184 DeDust DeDust GRAM/ECOR $1.42 $804.09 07:13:28 31/07/2026
185 STON.fi STON.fi CATI/GRAM $0.03406 $700.13 06:16:04 31/07/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.42 $693.12 06:51:15 31/07/2026
187 Bitkub Bitkub GRAM/THB $1.42 $678.19 07:57:08 31/07/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9966 $637.70 06:16:47 31/07/2026
189 STON.fi STON.fi GRAM/PLANE $1.42 $621.31 06:50:22 31/07/2026
190 DeDust DeDust GRAM/DUREV $1.42 $617.74 07:10:19 31/07/2026
191 Binance Binance GRAM/USD1 $1.42 $607.75 07:56:42 31/07/2026
192 STON.fi STON.fi GRAM/DUREV $1.41 $579.38 16:50:27 29/07/2026
193 STON.fi STON.fi GRAM/DUCK $1.42 $535.44 01:46:04 31/07/2026
194 DeDust DeDust GRAM/PX $1.42 $514.88 03:51:36 31/07/2026
195 STON.fi STON.fi JUSDT/GRAM $0.9992 $505.28 06:32:37 31/07/2026
196 Binance Binance GRAM/IDR $1.42 $498.04 07:56:42 31/07/2026
197 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $492.61 21:10:51 30/07/2026
198 DeDust DeDust GRAM/GRM $1.43 $453.17 05:23:24 31/07/2026
199 STON.fi STON.fi GRAM/FISH $1.41 $377.20 20:08:45 30/07/2026
200 DeDust DeDust GRAM/TCAT $1.42 $361.08 07:21:32 31/07/2026
201 Tokocrypto Tokocrypto GRAM/IDR $1.42 $322.99 07:57:11 31/07/2026
202 STON.fi STON.fi STONKS/GRAM $0.004221 $309.60 07:26:41 31/07/2026
203 STON.fi STON.fi DFC/TON $0.004064 $297.93 01:24:35 30/07/2026
204 DeDust DeDust GRAM/WEB3 $1.42 $283.56 03:47:49 31/07/2026
205 STON.fi STON.fi MAN/GRAM $0.0001259 $264.70 01:28:56 31/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,914.49 $246.69 03:30:35 31/07/2026
207 STON.fi STON.fi FPIBANK/GRAM $0.0001733 $229.72 04:39:49 31/07/2026
208 STON.fi STON.fi UTYAB/GRAM $0.00003883 $183.97 08:17:42 30/07/2026
209 DeDust DeDust GRAM/JVT $1.42 $160.77 05:07:59 31/07/2026
210 Nomiswap Nomiswap GRAM/USDC $1.42 $159.25 07:26:12 31/07/2026
211 STON.fi STON.fi STON/TON $0.4724 $132.79 05:46:55 31/07/2026
212 STON.fi STON.fi DOGS/GRAM $0.00003419 $131.86 03:27:09 31/07/2026
213 STON.fi STON.fi MEMHASH/GRAM $0.00007451 $130.61 19:12:00 28/07/2026
214 DeDust DeDust GRAM/ANON $1.42 $129.82 02:49:17 31/07/2026
215 DeDust DeDust GRAM/TONNEL $1.42 $118.62 05:43:17 31/07/2026
216 STON.fi STON.fi GRAM/WEB3 $1.42 $118.02 05:39:58 31/07/2026
217 STON.fi STON.fi BUILD/GRAM $0.02126 $114.29 23:42:41 30/07/2026
218 DeDust DeDust GRAM/STORM $1.43 $108.03 20:11:21 30/07/2026
219 Coinone Coinone GRAM/KRW $1.40 $104.91 07:59:53 31/07/2026
220 STON.fi STON.fi GRAM/JVT $1.42 $95.46 04:27:09 31/07/2026
221 DeDust DeDust GRAM/KINGY $1.42 $90.49 07:11:24 31/07/2026
222 STON.fi STON.fi WIF/TON $0.00005674 $88.54 01:07:35 29/07/2026
223 STON.fi v2 STON.fi v2 X/GRAM $0.000009250 $76.20 04:19:44 31/07/2026
224 STON.fi STON.fi CRYPTON/GRAM $0.02913 $72.59 04:39:59 31/07/2026
225 STON.fi STON.fi ESIM/GRAM $0.00001536 $72.58 03:47:22 31/07/2026
226 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $72.42 05:15:47 31/07/2026
227 STON.fi STON.fi GRAM/MRSOON $1.42 $71.29 05:10:30 31/07/2026
228 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $68.08 07:09:18 31/07/2026
229 Uniswap v2 Uniswap v2 GRAM/WETH $1.47 $66.87 05:51:23 31/07/2026
230 Bitfinex Bitfinex TON/USDT $1.42 $66.57 07:59:23 31/07/2026
231 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000298 $65.13 07:35:03 31/07/2026
232 STON.fi STON.fi GRAM/SWITCH $1.42 $49.56 06:25:59 31/07/2026
233 STON.fi STON.fi RAFF/GRAM $0.01882 $49.00 06:01:11 31/07/2026
234 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003677 $48.16 06:18:57 31/07/2026
235 DeDust DeDust GRAM/XROCK $1.41 $47.30 04:21:26 31/07/2026
236 STON.fi STON.fi TONALD/TON $0.00001384 $43.24 03:55:13 30/07/2026
237 CEX.IO CEX.IO GRAM/EUR $1.43 $41.60 07:57:07 31/07/2026
238 STON.fi STON.fi GRAM/DOGS $1.41 $41.34 02:20:56 31/07/2026
239 Bitfinex Bitfinex TON/USDT $1.42 $41.12 07:57:16 31/07/2026
240 STON.fi STON.fi WAT/GRAM $0.000003240 $40.72 12:54:19 30/07/2026
241 DeDust DeDust GRAM/HYDRA $1.42 $39.39 03:08:33 31/07/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.41 $38.33 05:46:12 31/07/2026
243 Foxbit Foxbit GRAM/BRL $1.44 $36.80 07:57:08 31/07/2026
244 STON.fi v2 STON.fi v2 WOOF/TON $0.000008000 $28.02 06:16:37 31/07/2026
245 DeDust DeDust GRAM/BOLT $1.42 $27.37 23:24:02 30/07/2026
246 DeDust DeDust GRAM/JETTON $1.42 $24.91 02:12:01 31/07/2026
247 DeDust DeDust GRAM/stTON $1.43 $23.78 18:51:53 30/07/2026
248 CEX.IO CEX.IO GRAM/USDT $1.42 $23.61 07:57:07 31/07/2026
249 STON.fi STON.fi GRAM/TSTON $1.42 $14.23 13:27:23 30/07/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.49 $12.99 02:14:23 31/07/2026
251 Poloniex Poloniex GRAM/USDT $1.34 $12.12 07:59:23 31/07/2026
252 DeDust DeDust GRAM/DUCK $1.42 $11.34 07:28:47 31/07/2026
253 DeDust DeDust GRAM/BUILD $1.43 $10.73 14:32:18 30/07/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.41 $9.45 05:21:35 31/07/2026
255 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
256 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002903 $8.50 00:01:56 31/07/2026
257 DeDust DeDust GRAM/FPIBANK $1.42 $7.78 21:02:44 30/07/2026
258 Korbit Korbit GRAM/KRW $1.45 $7.07 07:45:07 31/07/2026
259 GOPAX GOPAX GRAM/KRW $1.67 $6.98 08:00:12 31/07/2026
260 DeDust DeDust GRAM/JUSDT $1.42 $6.95 06:08:12 31/07/2026
261 STON.fi STON.fi stTON/GRAM $1.65 $6.20 07:05:12 31/07/2026
262 STON.fi STON.fi TINU/TON $0.00008887 $4.42 20:03:56 30/07/2026
263 DeDust DeDust GRAM/ARBUZ $1.42 $3.64 00:52:59 31/07/2026
264 STON.fi v2 STON.fi v2 NIKO/TON $0.0008040 $3.59 09:58:53 30/07/2026
265 Unocoin Unocoin TON/INR $1.57 $3.30 08:00:17 31/07/2026
266 STON.fi STON.fi GRAM/JETTON $1.42 $2.48 06:19:10 31/07/2026
267 DeDust DeDust GRAM/CES $1.43 $2.43 18:20:51 30/07/2026
268 DeDust DeDust GRAM/JUSDC $1.42 $2.32 23:16:42 30/07/2026
269 STON.fi STON.fi GRAM/DUST $1.43 $2.30 19:56:25 30/07/2026
270 STON.fi STON.fi TONNEL/GRAM $0.5945 $1.79 20:36:04 30/07/2026
271 DeDust DeDust GRAM/PUNK $1.42 $1.40 07:23:16 31/07/2026
272 THENA FUSION THENA FUSION USDT/GRAM $0.9976 $0.6377 07:15:49 31/07/2026
273 DeDust DeDust GRAM/MEM $1.43 $0.3496 17:53:29 30/07/2026
274 STON.fi STON.fi GWT/GRAM $0.00001718 $0.2845 14:17:45 30/07/2026
275 DeDust DeDust GRAM/DFC $1.43 $0.2697 15:46:20 30/07/2026
276 TRIV TRIV GRAM/IDR $1.43 $0.1885 08:00:11 31/07/2026
277 DeDust DeDust GRAM/WIF $1.43 $0.1415 23:41:50 29/07/2026
278 STON.fi STON.fi GRAM/TAPS $1.42 $0.1229 22:19:30 30/07/2026
279 DeDust DeDust GRAM/CATI $1.46 $0.1162 15:33:27 30/07/2026
280 STON.fi v2 STON.fi v2 USDT/GRAM $0.9925 $0.09004 00:19:06 31/07/2026
281 STON.fi STON.fi JUSDC/GRAM $0.9856 $0.06544 20:08:58 30/07/2026
282 STON.fi STON.fi DUCK/GRAM $0.0001037 $0.05149 14:30:27 30/07/2026
283 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
284 Upbit Upbit GRAM/BTC $1.40 $0 07:56:23 31/07/2026
285 ZebPay ZebPay GRAM/INR $1.51 $0 08:00:07 31/07/2026
286 Tokocrypto Tokocrypto GRAM/USDC $1.42 $0 07:57:11 31/07/2026
287 Giottus Giottus GRAM/INR $1.52 $0 08:00:09 31/07/2026
288 Bitazza Bitazza GRAM/THB $1.50 $0 08:00:09 31/07/2026
289 WOO X WOO X GRAM/USDT $1.42 $0 07:57:15 31/07/2026
290 WOO X WOO X GRAM/USDT $1.42 $0 07:57:08 31/07/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 07:57:10 31/07/2026
292 Binance TH Binance TH GRAM/FDUSD $1.42 $0 07:57:11 31/07/2026
293 Gate US Gate US GRAM/USDT $1.42 $0 08:00:07 31/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá