Toncoin TON
Xếp hạng #17
10:48:00 12/05/2026
Giá Toncoin (TON)
$2.37 2.35%
0.00002923 BTC
62,445 VND
Thấp: $2.28
Cao: $2.47
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.36 | $1,225,406,999 | 09:57:18 12/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.36 | $376,707,770 | 10:00:16 12/05/2026 |
| 3 |  Binance |
TON/USDT | $2.36 | $350,538,395 | 09:54:16 12/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.36 | $283,811,488 | 09:57:16 12/05/2026 |
| 5 |  KTX |
TON/USDT | $2.36 | $237,816,312 | 10:00:15 12/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.36 | $197,877,037 | 09:54:15 12/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.36 | $175,923,578 | 09:54:16 12/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.37 | $175,170,775 | 10:00:17 12/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.36 | $150,329,160 | 09:57:16 12/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.37 | $125,537,666 | 10:00:18 12/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.36 | $124,886,509 | 10:00:16 12/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.36 | $100,463,700 | 09:57:16 12/05/2026 |
| 13 |  Echobit |
TON/USDT | $2.36 | $90,728,736 | 09:57:16 12/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.36 | $88,229,279 | 09:57:15 12/05/2026 |
| 15 |  Hyperliquid |
TON/USD | $2.36 | $87,868,104 | 09:57:26 12/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.36 | $78,668,341 | 10:00:16 12/05/2026 |
| 17 |  BitxEX |
TON/USDT | $2.36 | $78,142,502 | 10:00:11 12/05/2026 |
| 18 |  Batonex |
TON/USDT | $2.36 | $76,240,588 | 10:00:16 12/05/2026 |
| 19 | Binance |
TON/USDT | $2.36 | $75,191,597 | 09:56:42 12/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.36 | $61,585,853 | 09:57:16 12/05/2026 |
| 21 |  Deepcoin |
TON/USDT | $2.36 | $54,734,114 | 09:57:15 12/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.36 | $53,641,798 | 09:57:15 12/05/2026 |
| 23 |  Websea |
TON/USDT | $2.36 | $52,995,600 | 10:00:16 12/05/2026 |
| 24 |  AstralX |
TON/USDT | $2.36 | $52,990,337 | 09:57:13 12/05/2026 |
| 25 |  Zoomex |
TON/USDT | $2.36 | $52,819,219 | 09:57:15 12/05/2026 |
| 26 |  Bitbase |
TON/USDT | $2.34 | $48,010,922 | 09:45:16 12/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.36 | $47,209,749 | 09:57:17 12/05/2026 |
| 28 |  MGBX |
TON/USDT | $2.36 | $46,934,068 | 09:57:16 12/05/2026 |
| 29 | Deepcoin |
TON/USDT | $2.36 | $45,089,187 | 09:57:10 12/05/2026 |
| 30 |  Cofinex |
TON/USDT | $2.36 | $44,248,835 | 10:00:17 12/05/2026 |
| 31 |  Coinlocally |
TON/USDT | $2.36 | $40,812,677 | 10:00:09 12/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.36 | $39,808,200 | 09:57:17 12/05/2026 |
| 33 |  SuperEx |
TON/USDT | $2.35 | $38,336,597 | 09:57:15 12/05/2026 |
| 34 | BTCC |
TON/USDT | $2.37 | $37,593,774 | 09:57:09 12/05/2026 |
| 35 |  BingX |
TONCOIN/USDT | $2.36 | $37,589,846 | 09:57:17 12/05/2026 |
| 36 |  KuCoin |
TON/USDT | $2.36 | $35,973,552 | 09:59:23 12/05/2026 |
| 37 |  XT.COM |
TON/USDT | $2.36 | $35,480,517 | 09:57:35 12/05/2026 |
| 38 |  BTSE |
TON/USDT | $2.36 | $35,169,238 | 09:57:15 12/05/2026 |
| 39 |  B2Z Exchange |
TON/USD | $2.37 | $34,138,317 | 10:00:15 12/05/2026 |
| 40 |  BITmarkets |
TON/USDT | $2.37 | $34,128,202 | 10:00:15 12/05/2026 |
| 41 |  AEGET |
TON/USDT | $2.36 | $27,573,098 | 10:00:17 12/05/2026 |
| 42 |  Aivora Exchange |
TON/USDT | $2.36 | $27,054,222 | 10:00:16 12/05/2026 |
| 43 | Bitbase |
TON/USDT | $2.35 | $26,919,021 | 09:45:12 12/05/2026 |
| 44 |  Gate |
TON/USDT | $2.36 | $26,738,036 | 09:54:19 12/05/2026 |
| 45 |  BitGW Exchange |
TON/USDT | $2.37 | $26,220,418 | 10:00:09 12/05/2026 |
| 46 |  OneBullEx |
TON/USDT | $2.37 | $26,025,238 | 10:00:27 12/05/2026 |
| 47 | BiKing |
TON/USDT | $2.36 | $25,736,070 | 10:00:11 12/05/2026 |
| 48 |  OKX |
TON/USDT | $2.36 | $25,733,610 | 09:56:24 12/05/2026 |
| 49 |  Gems Trade |
TON/USDT | $2.36 | $25,729,920 | 09:57:12 12/05/2026 |
| 50 |  Lighter |
TON/USDC | $2.36 | $23,686,477 | 09:57:15 12/05/2026 |
| 51 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 52 | XT.COM |
TON/USD | $2.36 | $22,918,793 | 09:57:35 12/05/2026 |
| 53 | Gate |
TON/USDT | $2.36 | $22,578,042 | 09:56:54 12/05/2026 |
| 54 |  XXKK |
TON/USDT | $2.36 | $22,021,199 | 10:00:09 12/05/2026 |
| 55 |  WhiteBIT |
TON/USDT | $2.35 | $21,281,520 | 09:48:15 12/05/2026 |
| 56 |  Bitunix |
TON/USDT | $2.36 | $21,240,430 | 09:57:15 12/05/2026 |
| 57 | Bybit |
TON/USDT | $2.36 | $20,973,070 | 09:54:08 12/05/2026 |
| 58 |  LBank |
TON/USDT | $2.36 | $20,450,600 | 09:57:16 12/05/2026 |
| 59 |  Hibt |
TON/USDT | $2.36 | $20,235,528 | 09:54:08 12/05/2026 |
| 60 | KuCoin |
TON/USDT | $2.36 | $19,811,262 | 09:57:20 12/05/2026 |
| 61 | Toobit |
TON/USDT | $2.36 | $19,276,409 | 09:57:11 12/05/2026 |
| 62 | WhiteBIT |
TON/USDT | $2.36 | $18,775,121 | 09:48:10 12/05/2026 |
| 63 | Ourbit |
TON/USDT | $2.36 | $17,850,617 | 09:54:08 12/05/2026 |
| 64 |  UZX |
TON/USDT | $2.36 | $17,245,732 | 09:54:07 12/05/2026 |
| 65 |  Bitbaby |
TON/USDT | $2.36 | $17,222,532 | 10:00:16 12/05/2026 |
| 66 |  BYDFi |
TON/USDT | $2.35 | $17,217,093 | 10:00:16 12/05/2026 |
| 67 | OrangeX |
TON/USDT | $2.36 | $17,071,887 | 09:54:09 12/05/2026 |
| 68 | CoinW |
TON/USDT | $2.36 | $16,804,325 | 09:57:07 12/05/2026 |
| 69 |  EagleX |
TON/USDT | $2.36 | $15,913,625 | 10:00:08 12/05/2026 |
| 70 |  CoinP |
TON/USDT | $2.36 | $15,583,638 | 10:00:08 12/05/2026 |
| 71 |  BlockFin |
TON/USDT | $2.36 | $15,480,537 | 10:00:15 12/05/2026 |
| 72 |  YUBIT |
TON/USDT | $2.36 | $15,464,601 | 09:57:07 12/05/2026 |
| 73 | XT.COM |
TON/USDT | $2.36 | $15,293,120 | 09:57:10 12/05/2026 |
| 74 |  ApeX Omni |
TON/USDT | $2.36 | $14,454,594 | 10:03:17 12/05/2026 |
| 75 |  HTX |
TON/USDT | $2.36 | $13,902,867 | 09:54:16 12/05/2026 |
| 76 | CoinP |
TON/USDT | $2.37 | $13,605,357 | 10:00:15 12/05/2026 |
| 77 | CoinMy |
TON/USDT | $2.36 | $13,571,937 | 10:00:11 12/05/2026 |
| 78 | LBank |
TON/USDT | $2.36 | $11,795,440 | 09:57:10 12/05/2026 |
| 79 | MEXC |
TON/USDT | $2.36 | $11,603,299 | 09:57:08 12/05/2026 |
| 80 |  KCEX |
TON/USDT | $2.36 | $11,297,925 | 09:57:15 12/05/2026 |
| 81 |  4E |
TON/USDT | $2.36 | $11,180,017 | 09:57:10 12/05/2026 |
| 82 |  Cryptomus |
TON/USDT | $2.36 | $10,963,507 | 09:54:11 12/05/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $2.36 | $10,724,966 | 09:57:18 12/05/2026 |
| 84 |  BitTap |
TON/USDT | $2.37 | $10,510,775 | 10:00:17 12/05/2026 |
| 85 |  CrypFine |
TON/USDT | $2.36 | $10,507,760 | 09:57:10 12/05/2026 |
| 86 |  AscendEX |
TON/USDT | $2.36 | $10,490,717 | 09:57:15 12/05/2026 |
| 87 |  Koinbay |
TON/USDT | $5.47 | $9,785,934 | 09:54:15 12/05/2026 |
| 88 |  BitradeX |
TON/USDT | $2.36 | $9,629,165 | 09:57:08 12/05/2026 |
| 89 | Aivora Exchange |
TON/USDT | $2.36 | $9,305,115 | 10:00:11 12/05/2026 |
| 90 |  Millionero |
TON/USDT | $2.37 | $9,264,375 | 10:00:15 12/05/2026 |
| 91 |  Hotcoin |
TON/USDT | $2.36 | $8,600,944 | 09:57:18 12/05/2026 |
| 92 |  CoinEx |
TON/USDT | $2.36 | $8,297,622 | 09:59:23 12/05/2026 |
| 93 | OneBullEx |
TON/USDT | $2.36 | $8,288,882 | 10:00:09 12/05/2026 |
| 94 | FameEX |
TON/USDT | $2.36 | $8,186,998 | 09:57:08 12/05/2026 |
| 95 |  Ekbit |
TON/USDT | $2.36 | $8,116,606 | 10:00:16 12/05/2026 |
| 96 |  Bitcastle |
TON/USDT | $2.36 | $8,095,205 | 10:00:12 12/05/2026 |
| 97 | ASTX |
TON/USDT | $2.36 | $7,575,236 | 10:00:10 12/05/2026 |
| 98 |  Bitget |
TON/USDT | $2.36 | $7,026,774 | 09:54:09 12/05/2026 |
| 99 | HTX |
TON/USDT | $2.36 | $6,523,889 | 09:59:54 12/05/2026 |
| 100 | Tapbit |
TON/USDT | $2.36 | $6,419,222 | 09:57:09 12/05/2026 |
| 101 |  Dmex |
TON/USD | $2.37 | $6,304,199 | 10:03:17 12/05/2026 |
| 102 |  BloFin |
TON/USDT | $2.36 | $6,203,493 | 09:57:11 12/05/2026 |
| 103 |  WOO X Pro |
TON/USDT | $2.36 | $6,100,439 | 10:00:16 12/05/2026 |
| 104 |  Phemex |
TON/USDT | $2.36 | $6,085,484 | 09:57:16 12/05/2026 |
| 105 | Biconomy.com |
TON/USDT | $2.36 | $5,867,609 | 09:57:10 12/05/2026 |
| 106 |  Paribu |
TON/TRY | $2.36 | $5,830,913 | 09:58:27 12/05/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $2.36 | $5,646,135 | 10:00:07 12/05/2026 |
| 108 |  OneEx |
TON/USDT | $2.36 | $5,532,321 | 10:00:09 12/05/2026 |
| 109 |  EasiCoin |
TON/USDT | $2.36 | $5,525,529 | 10:00:16 12/05/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $0.9915 | $5,280,363 | 09:59:43 12/05/2026 |
| 111 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 112 | Binance |
TON/USDC | $2.36 | $5,096,120 | 09:56:54 12/05/2026 |
| 113 |  Azbit |
TON/USDT | $2.36 | $5,008,727 | 09:57:09 12/05/2026 |
| 114 | WEEX |
TON/USDT | $2.36 | $4,999,862 | 09:57:09 12/05/2026 |
| 115 | BloFin |
TON/USDT | $2.36 | $4,989,581 | 09:57:16 12/05/2026 |
| 116 |  SecondBTC |
TON/USDT | $2.35 | $4,713,879 | 09:48:11 12/05/2026 |
| 117 | YUBIT |
TON/USDT | $2.36 | $4,414,881 | 09:57:15 12/05/2026 |
| 118 | Echobit |
TON/USDT | $2.36 | $4,334,328 | 09:57:10 12/05/2026 |
| 119 |  Kraken |
TON/USD | $2.37 | $4,298,386 | 09:59:25 12/05/2026 |
| 120 | EagleX |
TON/USDT | $2.36 | $4,222,068 | 10:00:15 12/05/2026 |
| 121 |  Tebbit |
TON/USDT | $2.36 | $4,136,143 | 10:00:11 12/05/2026 |
| 122 | Millionero |
TON/USDT | $2.36 | $4,002,802 | 09:57:15 12/05/2026 |
| 123 | AstralX |
TON/USDT | $2.36 | $4,002,638 | 09:57:15 12/05/2026 |
| 124 |  BitMart |
TON/USDT | $2.36 | $3,802,762 | 09:57:09 12/05/2026 |
| 125 | Websea |
TON/USDT | $2.36 | $3,786,439 | 10:00:08 12/05/2026 |
| 126 |  CoinUp.io |
TON/USDT | $2.36 | $3,701,199 | 09:54:18 12/05/2026 |
| 127 |  Coinbase Exchange |
TON/USD | $2.36 | $3,489,375 | 09:56:29 12/05/2026 |
| 128 | Hotcoin |
TON/USDT | $2.36 | $3,322,563 | 09:51:11 12/05/2026 |
| 129 | 4E |
TON/USDT | $2.36 | $3,277,310 | 09:57:15 12/05/2026 |
| 130 | Bitunix |
TON/USDT | $2.36 | $3,247,779 | 09:57:07 12/05/2026 |
| 131 |  Pionex |
TON/USDT | $2.36 | $3,190,723 | 09:57:17 12/05/2026 |
| 132 | BitradeX |
TON/USDT | $2.36 | $3,070,915 | 09:57:15 12/05/2026 |
| 133 | Bitbaby |
TON/USDT | $2.37 | $3,057,994 | 10:00:07 12/05/2026 |
| 134 | WhiteBIT |
TON/WBT | $2.36 | $3,022,103 | 09:48:10 12/05/2026 |
| 135 |  Bithumb |
TON/KRW | $2.35 | $2,990,359 | 09:59:54 12/05/2026 |
| 136 |  BitKan |
TON/USDT | $2.36 | $2,563,676 | 10:00:08 12/05/2026 |
| 137 | WhiteBIT |
TON/USDC | $2.36 | $2,335,256 | 09:48:10 12/05/2026 |
| 138 |  Bitstamp by Robinhood |
TON/USD | $2.37 | $2,318,437 | 09:59:23 12/05/2026 |
| 139 | Tebbit |
TON/USDT | $2.36 | $2,306,023 | 10:00:16 12/05/2026 |
| 140 |  Bitfinex |
TON/USDT | $2.36 | $2,292,646 | 09:57:15 12/05/2026 |
| 141 |  Extended |
TON/USD | $2.38 | $2,142,762 | 10:03:16 12/05/2026 |
| 142 |  Antarctic |
TON/USDT | $2.37 | $2,067,087 | 10:03:16 12/05/2026 |
| 143 | Phemex |
TON/USDT | $2.36 | $1,933,978 | 09:57:09 12/05/2026 |
| 144 |  BitDelta |
TON/USDT | $2.36 | $1,915,808 | 10:00:10 12/05/2026 |
| 145 |  Bitvavo |
TON/EUR | $2.37 | $1,881,849 | 09:57:10 12/05/2026 |
| 146 | Binance |
TON/TRY | $2.36 | $1,728,130 | 09:56:54 12/05/2026 |
| 147 |  STON.fi |
USDT/TON | $0.9964 | $1,699,883 | 09:59:18 12/05/2026 |
| 148 |  PointPay |
TON/USDT | $2.36 | $1,676,406 | 09:57:07 12/05/2026 |
| 149 | EasiCoin |
TON/USDT | $2.36 | $1,636,066 | 10:00:07 12/05/2026 |
| 150 | BitTap |
TON/USDT | $2.37 | $1,615,794 | 10:00:07 12/05/2026 |
| 151 | VOOX Exchange |
TON/USDT | $2.36 | $1,608,682 | 09:57:11 12/05/2026 |
| 152 | Ju.com |
TON/USDT | $2.36 | $1,599,082 | 10:00:08 12/05/2026 |
| 153 |  Bitrue |
TON/USD1 | $2.36 | $1,585,279 | 09:57:07 12/05/2026 |
| 154 | Bitrue |
TON/USDT | $2.36 | $1,542,682 | 09:57:07 12/05/2026 |
| 155 | KCEX |
TON/USDT | $2.36 | $1,532,449 | 09:57:09 12/05/2026 |
| 156 | Pionex |
TON/USDT | $2.36 | $1,492,572 | 09:57:09 12/05/2026 |
| 157 |  Dex-Trade |
TON/USDT | $2.34 | $1,463,317 | 09:45:11 12/05/2026 |
| 158 | Toobit |
TON/USDC | $2.36 | $1,410,068 | 09:57:11 12/05/2026 |
| 159 |  Nivex |
TON/USDT | $2.36 | $1,399,413 | 10:00:09 12/05/2026 |
| 160 | Bitrue |
TON/USDT | $2.36 | $1,373,263 | 09:57:17 12/05/2026 |
| 161 | Bitcastle |
TON/USDT | $2.36 | $1,363,264 | 10:00:18 12/05/2026 |
| 162 |  Picol |
TON/USDT | $2.36 | $1,317,507 | 10:00:11 12/05/2026 |
| 163 | Pionex |
TON/BTC | $2.36 | $1,301,159 | 09:57:17 12/05/2026 |
| 164 |  DigiFinex |
TON/USDT | $2.37 | $1,265,076 | 10:00:10 12/05/2026 |
| 165 |  Aster |
TON/USDT | $2.36 | $1,257,985 | 09:54:15 12/05/2026 |
| 166 | Cofinex |
TON/USDC | $2.36 | $1,140,747 | 10:00:17 12/05/2026 |
| 167 |  BVOX |
TON/USDT | $2.36 | $1,116,688 | 09:57:07 12/05/2026 |
| 168 |  EdgeX |
TON/USD | $2.38 | $1,105,383 | 10:03:15 12/05/2026 |
| 169 |  AllinX |
TON/USDT | $2.37 | $1,013,066 | 10:00:08 12/05/2026 |
| 170 |  Grvt |
TON/USDT | $2.37 | $1,002,849 | 10:03:16 12/05/2026 |
| 171 |  BtcTurk | Kripto |
TON/TRY | $2.36 | $968,873 | 09:59:23 12/05/2026 |
| 172 | WhiteBIT |
TON/EUR | $2.35 | $951,476 | 09:48:10 12/05/2026 |
| 173 |  DeDust |
TON/USDT | $2.35 | $917,535 | 09:56:35 12/05/2026 |
| 174 |  WHXEX |
TON/USDT | $2.36 | $891,390 | 09:57:16 12/05/2026 |
| 175 |  idax exchange |
TON/USDT | $2.36 | $891,156 | 10:00:17 12/05/2026 |
| 176 | Bitrue |
TON/XRP | $2.36 | $885,496 | 09:57:07 12/05/2026 |
| 177 |  YEX |
TON/USDT | $2.36 | $830,832 | 10:00:16 12/05/2026 |
| 178 | Coinlocally |
TON/USDT | $2.36 | $824,021 | 10:00:17 12/05/2026 |
| 179 |  Binance TR |
TON/TRY | $2.36 | $801,365 | 09:57:09 12/05/2026 |
| 180 |  Coincall |
TON/USD | $2.37 | $754,503 | 10:03:16 12/05/2026 |
| 181 | STON.fi v2 |
DIAMOND/TON | $0.002231 | $729,598 | 09:59:33 12/05/2026 |
| 182 | BYDFi |
TON/USDT | $2.37 | $727,592 | 10:00:10 12/05/2026 |
| 183 |  LeveX |
TON/USDT | $2.36 | $703,743 | 10:00:15 12/05/2026 |
| 184 |  VinDAX |
TON/USDT | $2.36 | $662,417 | 10:00:10 12/05/2026 |
| 185 | BingX |
TONCOIN/USDT | $2.36 | $647,917 | 09:57:08 12/05/2026 |
| 186 |  Crypto.com Exchange |
TON/USD | $2.36 | $629,979 | 09:51:08 12/05/2026 |
| 187 | Kraken |
TON/EUR | $2.37 | $624,443 | 09:59:25 12/05/2026 |
| 188 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 189 |  SunX |
TON/USDT | $2.38 | $592,055 | 10:03:17 12/05/2026 |
| 190 | Millionero |
TON/USDC | $2.37 | $571,868 | 10:00:15 12/05/2026 |
| 191 |  Bit2Me |
TON/USDC | $2.36 | $560,622 | 09:57:10 12/05/2026 |
| 192 |  Orderly |
TON/USDC | $2.36 | $472,659 | 10:03:16 12/05/2026 |
| 193 |  Backpack Exchange |
TON/USDC | $2.36 | $461,758 | 09:57:15 12/05/2026 |
| 194 | MEXC |
TON/USDC | $2.36 | $440,745 | 09:57:16 12/05/2026 |
| 195 |  Coinbase International Exchange |
TON/USDC | $2.36 | $436,941 | 10:00:16 12/05/2026 |
| 196 |  CoinCola |
TON/USDT | $2.36 | $427,214 | 10:00:07 12/05/2026 |
| 197 |  PrimeXBT |
TON/USDT | $2.36 | $420,547 | 10:00:16 12/05/2026 |
| 198 |  EXMO.ME |
TON/USDT | $2.36 | $401,305 | 10:00:10 12/05/2026 |
| 199 |  EXMO |
TON/USDT | $2.36 | $400,740 | 09:57:07 12/05/2026 |
| 200 |  BlueBit |
TON/USDT | $2.37 | $394,005 | 10:00:12 12/05/2026 |
| 201 | WEEX |
TON/USDC | $2.36 | $375,940 | 09:57:09 12/05/2026 |
| 202 | BITmarkets |
TON/USD | $2.37 | $358,522 | 10:00:09 12/05/2026 |
| 203 | B2Z Exchange |
TON/USD | $2.37 | $358,517 | 10:00:10 12/05/2026 |
| 204 | Koinbay |
TON/USDT | $2.36 | $348,042 | 09:54:10 12/05/2026 |
| 205 | idax exchange |
TON/USDT | $2.36 | $346,672 | 10:00:09 12/05/2026 |
| 206 | Bitfinex |
TON/USD | $2.36 | $327,851 | 09:59:54 12/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.35 | $318,567 | 09:44:59 12/05/2026 |
| 208 |  dYdX v4 |
TON/USD | $2.37 | $312,378 | 10:04:22 12/05/2026 |
| 209 | STON.fi |
UTYA/TON | $0.03425 | $306,267 | 09:58:02 12/05/2026 |
| 210 | DeDust |
TON/MTONGA | $2.36 | $301,609 | 09:58:04 12/05/2026 |
| 211 |  BitStorage |
TON/USDT | $2.37 | $273,407 | 10:00:07 12/05/2026 |
| 212 |  Bitazza |
TON/USDT | $2.37 | $271,755 | 10:00:08 12/05/2026 |
| 213 | MGBX |
TON/USDT | $2.36 | $258,258 | 09:57:07 12/05/2026 |
| 214 | STON.fi |
REDO/TON | $0.1108 | $251,964 | 09:59:31 12/05/2026 |
| 215 | Biconomy.com |
TON/USDC | $2.36 | $243,023 | 09:57:10 12/05/2026 |
| 216 | Bitfinex |
TON/USDT | $2.35 | $241,107 | 09:59:54 12/05/2026 |
| 217 | EXMO.ME |
TON/USDC | $2.36 | $230,991 | 10:00:10 12/05/2026 |
| 218 | EXMO |
TON/USDC | $2.36 | $230,858 | 09:57:07 12/05/2026 |
| 219 | Crypto.com Exchange |
TON/USDT | $2.36 | $226,790 | 09:51:08 12/05/2026 |
| 220 |  BigONE |
TON/USDT | $2.36 | $225,011 | 09:57:09 12/05/2026 |
| 221 |  GroveX |
TON/USDT | $2.37 | $222,056 | 10:00:08 12/05/2026 |
| 222 |  SunX |
TON/USDT | $2.37 | $217,705 | 10:00:18 12/05/2026 |
| 223 |  Bullish |
TON/USDC | $2.35 | $213,313 | 10:00:10 12/05/2026 |
| 224 |  ZKE |
TON/USDT | $2.36 | $208,011 | 10:00:12 12/05/2026 |
| 225 |  BiFinance |
TON/USDT | $2.36 | $198,850 | 09:57:12 12/05/2026 |
| 226 | LeveX |
TON/USDT | $2.36 | $173,341 | 10:00:09 12/05/2026 |
| 227 | B2Z Exchange |
TON/USDT | $2.37 | $172,423 | 10:00:10 12/05/2026 |
| 228 | BITmarkets |
TON/USDT | $2.37 | $172,418 | 10:00:09 12/05/2026 |
| 229 | Bitrue |
TON/USDC | $2.36 | $166,345 | 09:57:07 12/05/2026 |
| 230 | Binance |
TON/FDUSD | $2.36 | $164,514 | 09:56:42 12/05/2026 |
| 231 | MEXC |
TON/USD1 | $2.36 | $164,512 | 09:57:16 12/05/2026 |
| 232 | Bybit |
TON/USDC | $2.36 | $163,825 | 09:54:08 12/05/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $2.35 | $156,495 | 09:39:17 12/05/2026 |
| 234 | BtcTurk | Kripto |
TON/USDT | $2.36 | $152,793 | 09:59:23 12/05/2026 |
| 235 | STON.fi |
TON/TSTON | $2.36 | $150,402 | 09:49:05 12/05/2026 |
| 236 |  Bybit EU |
TON/USDC | $2.35 | $149,255 | 09:48:08 12/05/2026 |
| 237 |  Tokpie |
TON/USDT | $2.36 | $142,143 | 10:00:07 12/05/2026 |
| 238 | BitxEX |
TON/USDT | $2.36 | $141,015 | 10:00:17 12/05/2026 |
| 239 | CoinUp.io |
TON/USDT | $2.36 | $135,027 | 09:54:10 12/05/2026 |
| 240 |  Blynex |
TON/USDT | $2.36 | $133,721 | 09:57:10 12/05/2026 |
| 241 | Bybit |
TON/EUR | $2.35 | $130,442 | 09:54:08 12/05/2026 |
| 242 |  HyperPay Futures |
TON/USDT | $2.37 | $129,696 | 10:03:17 12/05/2026 |
| 243 |  Nonkyc.io Exchange |
TON/USDT | $2.36 | $121,306 | 10:00:08 12/05/2026 |
| 244 | Cofinex |
TON/USDT | $2.36 | $113,225 | 10:00:09 12/05/2026 |
| 245 | DeDust |
TON/UTYA | $2.38 | $109,367 | 09:57:33 12/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $2.36 | $105,429 | 10:00:11 12/05/2026 |
| 247 |  Coins.ph |
TON/PHP | $2.37 | $104,549 | 10:00:07 12/05/2026 |
| 248 | Kraken |
TON/USDT | $2.35 | $102,821 | 09:59:53 12/05/2026 |
| 249 | KuCoin |
TON/USDC | $2.37 | $96,070.99 | 09:56:53 12/05/2026 |
| 250 |  CoinTR |
TON/TRY | $2.36 | $94,844.45 | 10:00:10 12/05/2026 |
| 251 | CoinTR |
TON/USDT | $2.37 | $84,293.55 | 10:00:10 12/05/2026 |
| 252 |  XBO.com |
TON/USDT | $2.36 | $83,548.97 | 09:54:09 12/05/2026 |
| 253 |  Tothemoon |
TON/USDC | $2.37 | $83,416.21 | 10:00:14 12/05/2026 |
| 254 |  Binance TH |
TON/USDT | $2.36 | $83,412.34 | 09:57:10 12/05/2026 |
| 255 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 256 |  Ulink |
TON/USDT | $2.37 | $82,610.31 | 10:00:18 12/05/2026 |
| 257 |  Indodax |
TON/IDR | $2.35 | $82,210.04 | 09:59:24 12/05/2026 |
| 258 |  AlphaX |
TON/USDT | $2.37 | $76,547.20 | 10:00:15 12/05/2026 |
| 259 | Ekbit |
TON/USDT | $2.36 | $75,965.92 | 10:00:09 12/05/2026 |
| 260 | AEGET |
TON/USDT | $2.36 | $75,965.92 | 10:00:11 12/05/2026 |
| 261 | CoinEx |
TON/USDC | $2.37 | $72,318.63 | 09:59:23 12/05/2026 |
| 262 | STON.fi |
TON/STON | $2.35 | $70,888.70 | 09:44:21 12/05/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,311.28 | $69,730.69 | 09:44:59 12/05/2026 |
| 264 | MEXC |
TON/USDC | $2.36 | $68,039.31 | 09:57:08 12/05/2026 |
| 265 | MEXC |
TON/EUR | $2.36 | $66,473.84 | 09:57:08 12/05/2026 |
| 266 | STON.fi v2 |
STON/TON | $0.6401 | $66,128.82 | 09:55:27 12/05/2026 |
| 267 | XBO.com |
TON/EUR | $2.36 | $62,760.68 | 09:54:09 12/05/2026 |
| 268 |  Coinone |
TON/KRW | $2.36 | $62,270.12 | 09:58:23 12/05/2026 |
| 269 | Cofinex |
TON/EUR | $2.36 | $58,889.73 | 10:00:09 12/05/2026 |
| 270 | XBO.com |
TON/USD | $2.39 | $58,764.95 | 09:54:09 12/05/2026 |
| 271 | BingX |
TONCOIN/USDC | $2.36 | $56,257.61 | 09:57:08 12/05/2026 |
| 272 | MEXC |
TON/USD1 | $2.36 | $55,884.88 | 09:57:08 12/05/2026 |
| 273 | AscendEX |
TON/USDT | $2.33 | $55,046.88 | 09:57:10 12/05/2026 |
| 274 | Kraken |
TON/USDC | $2.36 | $52,647.19 | 09:59:53 12/05/2026 |
| 275 | STON.fi |
FRT/TON | $45.97 | $51,086.03 | 09:59:46 12/05/2026 |
| 276 | XBO.com |
TON/USDC | $2.37 | $50,830.89 | 09:54:09 12/05/2026 |
| 277 | Cofinex |
TON/USDC | $2.37 | $50,683.02 | 10:00:09 12/05/2026 |
| 278 |  HashKey Exchange |
TON/USD | $2.36 | $48,534.81 | 09:57:07 12/05/2026 |
| 279 |  Tokocrypto |
TON/USDT | $2.36 | $47,560.40 | 09:57:09 12/05/2026 |
| 280 |  Flipster |
TON/USDT | $2.36 | $46,997.86 | 10:00:15 12/05/2026 |
| 281 | KTX |
TON/USDT | $2.36 | $45,689.28 | 10:00:07 12/05/2026 |
| 282 | SuperEx |
TON/USDC | $2.42 | $45,271.57 | 09:57:15 12/05/2026 |
| 283 |  BitMEX |
TON/USD | $2.35 | $43,493.56 | 09:57:20 12/05/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.006335 | $42,596.26 | 09:44:39 12/05/2026 |
| 285 | DeDust |
TON/DUST | $2.36 | $41,690.26 | 09:43:03 12/05/2026 |
| 286 |  CoinDCX |
TON/INR | $2.37 | $34,537.28 | 09:57:10 12/05/2026 |
| 287 | BitMEX |
TON/USDT | $2.45 | $34,373.75 | 09:57:20 12/05/2026 |
| 288 | DeDust |
TON/DUREV | $2.36 | $32,381.59 | 09:44:39 12/05/2026 |
| 289 | Cryptomus |
TON/USDC | $2.37 | $29,335.57 | 09:54:11 12/05/2026 |
| 290 |  Bitso |
TON/USD | $2.37 | $26,928.40 | 09:59:53 12/05/2026 |
| 291 | STON.fi |
TON/ECOR | $2.35 | $26,543.91 | 09:37:43 12/05/2026 |
| 292 | DeDust |
TON/MITTENS | $2.36 | $26,417.48 | 09:45:50 12/05/2026 |
| 293 |  Bitkub |
TON/THB | $2.35 | $23,420.60 | 09:57:09 12/05/2026 |
| 294 |  OKJ |
TON/JPY | $2.37 | $22,512.04 | 09:57:12 12/05/2026 |
| 295 | OKX |
TON/TRY | $2.39 | $22,378.14 | 09:56:24 12/05/2026 |
| 296 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9996 | $19,588.53 | 09:58:24 12/05/2026 |
| 297 |  Poloniex |
TON/USDT | $2.43 | $19,114.03 | 09:59:53 12/05/2026 |
| 298 | STON.fi |
TON/GEMSTON | $2.35 | $19,102.02 | 09:43:12 12/05/2026 |
| 299 | STON.fi |
Blum/TON | $0.003624 | $18,669.49 | 09:45:44 12/05/2026 |
| 300 |  Kanga Exchange |
TON/PLN | $2.37 | $18,549.02 | 10:00:07 12/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 12/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,225,406,999 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.