Toncoin TON
Xếp hạng #29
09:03:00 24/11/2025
Giá Toncoin (TON)
$1.48 -3.53%
0.00001694 BTC
41,058 VND
Thấp: $1.46
Cao: $1.54
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.48 | $68,762,555 | 08:57:17 24/11/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.49 | $61,598,192 | 09:03:12 24/11/2025 |
| 3 |  Superp |
TON/USDT | $1.49 | $59,784,193 | 09:03:18 24/11/2025 |
| 4 |  YUBIT |
TON/USDT | $1.48 | $55,581,906 | 08:57:15 24/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.48 | $47,857,036 | 09:00:18 24/11/2025 |
| 6 |  Binance |
TON/USDT | $1.48 | $41,200,102 | 08:54:16 24/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.48 | $39,599,156 | 08:57:17 24/11/2025 |
| 8 |  Echobit |
TON/USDT | $1.48 | $30,211,465 | 08:57:17 24/11/2025 |
| 9 |  OrangeX |
TON/USDT | $1.48 | $29,972,154 | 08:57:16 24/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.49 | $28,058,228 | 09:03:16 24/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.48 | $27,864,119 | 08:57:16 24/11/2025 |
| 12 |  Ju.com |
TON/USDT | $1.48 | $24,680,455 | 08:54:16 24/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.48 | $24,323,978 | 09:00:17 24/11/2025 |
| 14 |  Bybit |
TON/USDT | $1.48 | $23,050,005 | 08:54:17 24/11/2025 |
| 15 |  BitxEX |
TON/USDT | $1.48 | $22,429,420 | 09:00:10 24/11/2025 |
| 16 |  WEEX |
TON/USDT | $1.48 | $21,410,768 | 08:57:18 24/11/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.48 | $20,570,035 | 09:00:17 24/11/2025 |
| 18 |  BYDFi |
TON/USDT | $2.20 | $20,346,078 | 09:00:16 24/11/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.48 | $17,363,914 | 08:57:16 24/11/2025 |
| 20 | Binance |
TON/USDT | $1.48 | $15,675,271 | 08:56:54 24/11/2025 |
| 21 |  Hibt |
TON/USDT | $1.48 | $15,391,876 | 08:57:23 24/11/2025 |
| 22 |  LBank |
TON/USDT | $1.48 | $14,738,705 | 08:57:17 24/11/2025 |
| 23 |  OKX |
TON/USDT | $1.48 | $13,309,158 | 08:55:50 24/11/2025 |
| 24 |  BiKing |
TON/USDT | $1.48 | $13,007,129 | 09:00:17 24/11/2025 |
| 25 |  Hotcoin |
TON/USDT | $1.48 | $12,358,678 | 08:57:18 24/11/2025 |
| 26 |  Coinlocally |
TON/USDT | $1.48 | $11,639,032 | 09:00:11 24/11/2025 |
| 27 |  Lighter |
TON/USDC | $1.48 | $10,802,770 | 09:03:16 24/11/2025 |
| 28 |  WhiteBIT |
TON/USDT | $1.48 | $10,446,764 | 08:57:15 24/11/2025 |
| 29 |  CoinW |
TON/USDT | $1.48 | $10,401,724 | 08:57:17 24/11/2025 |
| 30 | Hotcoin |
TON/USDT | $1.48 | $10,225,246 | 08:58:45 24/11/2025 |
| 31 |  Koinbay |
TON/USDT | $5.48 | $9,787,363 | 08:57:24 24/11/2025 |
| 32 | Hibt |
TON/USDT | $1.48 | $9,746,795 | 08:57:10 24/11/2025 |
| 33 |  AscendEX |
TON/USDT | $1.48 | $9,530,526 | 08:57:16 24/11/2025 |
| 34 |  MEXC |
TONCOIN/USDT | $1.48 | $9,510,665 | 08:57:17 24/11/2025 |
| 35 |  Dmex |
TON/USD | $1.49 | $9,504,594 | 09:03:16 24/11/2025 |
| 36 |  KuCoin |
TON/USDT | $1.48 | $9,315,071 | 08:54:24 24/11/2025 |
| 37 |  ApeX Omni |
TON/USDT | $1.48 | $9,118,679 | 09:03:16 24/11/2025 |
| 38 |  CoinP |
TON/USDT | $1.47 | $7,842,378 | 09:00:15 24/11/2025 |
| 39 | Bybit |
TON/USDT | $1.48 | $7,722,519 | 08:54:22 24/11/2025 |
| 40 |  Cofinex |
TON/USDT | $1.48 | $7,501,572 | 09:00:17 24/11/2025 |
| 41 |  Bitget |
TON/USDT | $1.48 | $7,490,512 | 08:54:16 24/11/2025 |
| 42 |  Websea |
TON/USDT | $1.48 | $7,021,346 | 09:00:16 24/11/2025 |
| 43 |  SuperEx |
TON/USDT | $1.48 | $6,926,876 | 09:00:11 24/11/2025 |
| 44 |  Zoomex |
TON/USDT | $1.48 | $6,926,269 | 08:57:20 24/11/2025 |
| 45 |  Deepcoin |
TON/USDT | $1.48 | $6,906,235 | 08:57:16 24/11/2025 |
| 46 |  NovaEx |
TON/USDT | $1.48 | $6,565,582 | 09:00:16 24/11/2025 |
| 47 | CoinP |
TON/USDT | $1.48 | $6,450,606 | 09:00:11 24/11/2025 |
| 48 | FameEX |
TON/USDT | $1.48 | $6,252,371 | 08:57:11 24/11/2025 |
| 49 |  SunPerp |
TON/USDT | $1.49 | $6,130,022 | 09:03:17 24/11/2025 |
| 50 | Coinlocally |
TON/USDT | $1.48 | $6,129,711 | 08:57:17 24/11/2025 |
| 51 |  YEX |
TON/USDT | $1.48 | $6,072,896 | 09:00:17 24/11/2025 |
| 52 |  Bitrue |
TON/USDT | $1.48 | $6,069,048 | 08:57:17 24/11/2025 |
| 53 |  Millionero |
TON/USDT | $1.48 | $5,928,180 | 08:54:15 24/11/2025 |
| 54 | MEXC |
TON/USDT | $1.48 | $5,585,083 | 08:57:09 24/11/2025 |
| 55 | CoinW |
TON/USDT | $1.48 | $5,317,143 | 08:54:24 24/11/2025 |
| 56 |  CZR Exchange |
TON/USDT | $1.48 | $5,207,704 | 08:54:16 24/11/2025 |
| 57 |  Zedxion Exchange |
TON/USDT | $1.48 | $5,205,767 | 09:00:16 24/11/2025 |
| 58 | OKX |
TON/USDT | $1.48 | $5,040,401 | 08:56:54 24/11/2025 |
| 59 | BiKing |
TON/USDT | $1.48 | $5,039,413 | 09:00:12 24/11/2025 |
| 60 |  Gems Trade |
TON/USDT | $1.48 | $5,039,220 | 09:00:13 24/11/2025 |
| 61 |  Ourbit |
TON/USDT | $1.48 | $5,029,255 | 08:57:15 24/11/2025 |
| 62 | WEEX |
TON/USDT | $1.48 | $4,998,200 | 08:57:08 24/11/2025 |
| 63 | Deepcoin |
TON/USDT | $1.48 | $4,690,124 | 08:57:08 24/11/2025 |
| 64 |  EasiCoin |
TON/USDT | $1.48 | $4,673,093 | 09:00:16 24/11/2025 |
| 65 |  BTSE |
TON/USDT | $1.48 | $4,630,472 | 08:57:15 24/11/2025 |
| 66 |  Toobit |
TON/USDT | $1.48 | $4,476,862 | 08:57:17 24/11/2025 |
| 67 |  B2Z Exchange |
TON/USD | $1.48 | $4,429,584 | 09:00:16 24/11/2025 |
| 68 |  BITmarkets |
TON/USDT | $1.48 | $4,427,793 | 09:00:16 24/11/2025 |
| 69 |  BigONE |
TON/USDT | $1.48 | $4,152,104 | 08:57:11 24/11/2025 |
| 70 |  P2B |
TON/USDT | $1.48 | $4,098,806 | 08:57:07 24/11/2025 |
| 71 | KuCoin |
TON/USDT | $1.48 | $4,068,582 | 08:54:18 24/11/2025 |
| 72 |  Biconomy.com |
TON/USDT | $1.48 | $3,940,813 | 08:57:15 24/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.48 | $3,887,471 | 08:57:18 24/11/2025 |
| 74 | Ourbit |
TON/USDT | $1.48 | $3,749,921 | 08:57:09 24/11/2025 |
| 75 |  UZX |
TON/USDT | $1.48 | $3,638,427 | 08:57:11 24/11/2025 |
| 76 | LBank |
TON/USDT | $1.48 | $3,248,291 | 08:57:09 24/11/2025 |
| 77 |  BitradeX |
TON/USDT | $1.48 | $3,140,101 | 08:57:11 24/11/2025 |
| 78 | OneBullEx |
TON/USDT | $1.49 | $3,072,208 | 09:03:18 24/11/2025 |
| 79 |  Phemex |
TON/USDT | $1.48 | $3,062,320 | 08:57:17 24/11/2025 |
| 80 |  Cryptomus |
TON/USDT | $1.48 | $2,876,121 | 08:54:09 24/11/2025 |
| 81 | Echobit |
TON/USDT | $1.48 | $2,816,410 | 08:57:11 24/11/2025 |
| 82 | BitradeX |
TON/USDT | $1.48 | $2,751,570 | 08:57:15 24/11/2025 |
| 83 |  BitbabyExchange |
TON/USDT | $1.48 | $2,738,457 | 09:00:16 24/11/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.48 | $2,727,109 | 09:00:17 24/11/2025 |
| 85 | WhiteBIT |
TON/USDT | $1.48 | $2,720,860 | 08:57:11 24/11/2025 |
| 86 |  Fastex |
TON/USDT | $1.48 | $2,645,117 | 08:57:09 24/11/2025 |
| 87 |  KCEX |
TON/USDT | $1.48 | $2,549,825 | 08:57:16 24/11/2025 |
| 88 | Millionero |
TON/USDT | $1.48 | $2,524,334 | 08:54:16 24/11/2025 |
| 89 |  CoinUp.io |
TON/USDT | $1.47 | $2,499,536 | 08:48:18 24/11/2025 |
| 90 |  Bitunix |
TON/USDT | $1.48 | $2,441,485 | 08:54:16 24/11/2025 |
| 91 |  CoinEx |
TON/USDT | $1.48 | $1,955,344 | 08:59:24 24/11/2025 |
| 92 | OrangeX |
TON/USDT | $1.48 | $1,944,418 | 08:57:11 24/11/2025 |
| 93 | Biconomy.com |
TON/USDT | $1.48 | $1,940,638 | 08:57:08 24/11/2025 |
| 94 | Fastex |
TON/USDC | $1.48 | $1,936,030 | 08:57:09 24/11/2025 |
| 95 |  TruBit Pro Exchange |
TON/USDT | $1.48 | $1,745,601 | 09:00:09 24/11/2025 |
| 96 |  4E |
TON/USDT | $1.48 | $1,664,593 | 09:00:16 24/11/2025 |
| 97 |  Gate |
TON/USDT | $1.48 | $1,653,129 | 08:54:19 24/11/2025 |
| 98 | Toobit |
TON/USDT | $1.48 | $1,638,898 | 08:57:09 24/11/2025 |
| 99 |  AstralX |
TON/USDT | $1.48 | $1,622,110 | 09:00:13 24/11/2025 |
| 100 |  Hyperliquid |
TON/USD | $1.48 | $1,613,467 | 08:54:16 24/11/2025 |
| 101 |  Azbit |
TON/USDT | $1.48 | $1,528,093 | 08:54:07 24/11/2025 |
| 102 |  BitTap |
TON/USDT | $1.48 | $1,521,576 | 09:00:17 24/11/2025 |
| 103 |  XT.COM |
TON/USDT | $1.48 | $1,463,964 | 08:57:10 24/11/2025 |
| 104 | BTCC |
TON/USDT | $1.48 | $1,440,186 | 08:57:10 24/11/2025 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.48 | $1,424,909 | 09:00:11 24/11/2025 |
| 106 | Websea |
TON/USDT | $1.47 | $1,356,448 | 08:48:09 24/11/2025 |
| 107 | Tapbit |
TON/USDT | $1.48 | $1,331,508 | 08:57:10 24/11/2025 |
| 108 |  EXMO.ME |
TON/BTC | $1.50 | $1,328,334 | 09:00:11 24/11/2025 |
| 109 |  EXMO |
TON/BTC | $1.51 | $1,316,923 | 08:57:09 24/11/2025 |
| 110 | Ju.com |
TON/USDT | $1.48 | $1,312,250 | 08:54:08 24/11/2025 |
| 111 | KCEX |
TON/USDT | $1.48 | $1,252,816 | 08:57:10 24/11/2025 |
| 112 | Gate |
TON/USDT | $1.48 | $1,187,917 | 08:56:24 24/11/2025 |
| 113 |  XXKK |
TON/USDT | $1.48 | $1,149,125 | 08:57:12 24/11/2025 |
| 114 | Bitunix |
TON/USDT | $1.48 | $1,029,088 | 08:54:09 24/11/2025 |
| 115 | BitbabyExchange |
TON/USDT | $3.12 | $972,751 | 09:00:09 24/11/2025 |
| 116 |  BlockFin |
TON/USDT | $1.48 | $931,836 | 08:57:11 24/11/2025 |
| 117 | VOOX Exchange |
TON/USDT | $1.48 | $865,317 | 08:57:13 24/11/2025 |
| 118 |  CRMClick |
TON/USDT | $1.48 | $853,415 | 08:54:16 24/11/2025 |
| 119 | MEXC |
TON/USDC | $1.48 | $852,843 | 08:54:08 24/11/2025 |
| 120 | Bitget |
TON/USDT | $1.48 | $848,565 | 08:54:24 24/11/2025 |
| 121 |  HTX |
TON/USDT | $1.47 | $846,316 | 08:36:16 24/11/2025 |
| 122 |  Bitcastle |
TON/USDT | $1.48 | $841,262 | 09:00:18 24/11/2025 |
| 123 | Binance |
TON/USDC | $1.48 | $811,436 | 08:56:54 24/11/2025 |
| 124 |  BitKan |
TON/USDT | $1.48 | $793,688 | 09:00:09 24/11/2025 |
| 125 |  Blynex |
TON/USDT | $1.48 | $785,501 | 09:00:10 24/11/2025 |
| 126 |  STON.fi v2 |
USDT/TON | $0.9978 | $766,261 | 08:57:50 24/11/2025 |
| 127 | Aivora Exchange |
TON/USDT | $1.48 | $754,520 | 09:00:11 24/11/2025 |
| 128 | Phemex |
TON/USDT | $1.48 | $740,526 | 08:57:12 24/11/2025 |
| 129 | HTX |
TON/USDT | $1.48 | $733,204 | 08:59:25 24/11/2025 |
| 130 | CRMClick |
TON/USDT | $1.48 | $733,036 | 08:54:09 24/11/2025 |
| 131 |  EdgeX |
TON/USD | $1.49 | $707,286 | 09:03:16 24/11/2025 |
| 132 | BlockFin |
TON/USDT | $1.48 | $692,509 | 08:57:16 24/11/2025 |
| 133 |  BitMart |
TON/USDT | $1.48 | $686,665 | 08:57:12 24/11/2025 |
| 134 |  BVOX |
TON/USDT | $1.48 | $649,866 | 08:54:14 24/11/2025 |
| 135 |  MGBX |
TON/USDT | $1.48 | $647,043 | 09:00:12 24/11/2025 |
| 136 | EXMO |
TON/USDT | $1.48 | $615,556 | 08:57:09 24/11/2025 |
| 137 |  BitDelta |
TON/USDT | $1.48 | $615,446 | 08:54:07 24/11/2025 |
| 138 | EXMO.ME |
TON/USDT | $1.48 | $612,877 | 09:00:11 24/11/2025 |
| 139 | NovaEx |
TON/USDT | $1.48 | $609,977 | 09:00:11 24/11/2025 |
| 140 |  Paradex |
TON/USD | $1.49 | $609,149 | 09:03:16 24/11/2025 |
| 141 | 4E |
TON/USDT | $1.48 | $588,541 | 09:00:10 24/11/2025 |
| 142 | MEXC |
TON/EUR | $1.48 | $577,504 | 08:57:09 24/11/2025 |
| 143 |  BloFin |
TON/USDT | $1.48 | $560,856 | 08:57:07 24/11/2025 |
| 144 |  BIT |
TONCOIN/USDT | $1.48 | $547,740 | 08:59:59 24/11/2025 |
| 145 |  DeDust |
TON/USDT | $1.48 | $546,826 | 08:59:23 24/11/2025 |
| 146 |  Nivex |
TON/USDT | $1.48 | $514,738 | 09:00:07 24/11/2025 |
| 147 |  Pionex |
TON/USDT | $1.48 | $507,012 | 08:57:17 24/11/2025 |
| 148 |  PointPay |
TON/USDT | $1.48 | $494,240 | 08:57:07 24/11/2025 |
| 149 |  Bitop |
TON/USDT | $1.48 | $492,150 | 01:24:16 24/11/2025 |
| 150 |  Extended |
TON/USD | $1.48 | $492,020 | 09:03:16 24/11/2025 |
| 151 | BIT |
TONCOIN/USDT | $1.48 | $480,845 | 09:00:57 24/11/2025 |
| 152 |  Backpack Exchange |
TON/USDC | $1.47 | $465,214 | 08:57:16 24/11/2025 |
| 153 |  STON.fi |
USDT/TON | $0.9997 | $440,190 | 08:54:01 24/11/2025 |
| 154 | Bitrue |
TON/USD1 | $1.48 | $427,533 | 08:57:11 24/11/2025 |
| 155 | AstralX |
TON/USDT | $1.48 | $408,882 | 09:00:25 24/11/2025 |
| 156 | Bitrue |
TON/USDT | $1.48 | $402,526 | 08:57:11 24/11/2025 |
| 157 | Millionero |
TON/USDC | $1.46 | $372,792 | 08:54:15 24/11/2025 |
| 158 | Bitrue |
TON/XRP | $1.48 | $360,660 | 08:57:11 24/11/2025 |
| 159 | Pionex |
TON/USDT | $1.48 | $348,603 | 08:57:07 24/11/2025 |
| 160 |  Dex-Trade |
TON/USDT | $1.48 | $345,417 | 08:57:07 24/11/2025 |
| 161 |  Qmall Exchange |
TONCOIN/USDT | $1.49 | $338,451 | 09:00:11 24/11/2025 |
| 162 |  GroveX |
TON/USDT | $1.48 | $332,412 | 08:57:11 24/11/2025 |
| 163 |  Kraken |
TON/USD | $1.48 | $328,161 | 08:59:24 24/11/2025 |
| 164 | BITmarkets |
TON/USD | $1.48 | $319,363 | 09:00:12 24/11/2025 |
| 165 | B2Z Exchange |
TON/USD | $1.48 | $319,355 | 09:00:11 24/11/2025 |
| 166 |  Picol |
TON/USDT | $1.48 | $308,113 | 09:00:12 24/11/2025 |
| 167 |  Coinbase Exchange |
TON/USD | $1.48 | $302,943 | 08:56:59 24/11/2025 |
| 168 |  Grvt |
TON/USDT | $1.48 | $293,825 | 08:54:17 24/11/2025 |
| 169 |  Bullish |
TON/USDC | $1.48 | $285,858 | 08:57:08 24/11/2025 |
| 170 |  Zedcex Exchange |
TON/USDT | $1.48 | $282,972 | 09:00:09 24/11/2025 |
| 171 |  ONUS Pro |
TON/VNDC | $1.50 | $274,463 | 08:57:13 24/11/2025 |
| 172 |  CoinCatch |
TON/USDT | $1.48 | $268,067 | 08:54:15 24/11/2025 |
| 173 |  BiFinance |
TON/USDT | $1.48 | $263,405 | 08:54:25 24/11/2025 |
| 174 |  Bitvavo |
TON/EUR | $1.48 | $261,485 | 08:57:12 24/11/2025 |
| 175 |  SecondBTC |
TON/USDT | $1.48 | $260,519 | 09:00:14 24/11/2025 |
| 176 |  BlueBit |
TON/USDT | $1.48 | $255,536 | 09:00:08 24/11/2025 |
| 177 |  Bitazza |
TON/USDT | $1.49 | $251,093 | 09:00:12 24/11/2025 |
| 178 |  Antarctic |
TON/USDT | $1.49 | $250,026 | 09:03:20 24/11/2025 |
| 179 |  Salavi Exchange |
TON/USDT | $1.48 | $248,353 | 09:00:11 24/11/2025 |
| 180 |  DigiFinex |
TON/USDT | $1.48 | $246,848 | 08:42:11 24/11/2025 |
| 181 | SuperEx |
TON/USDC | $1.48 | $244,530 | 09:00:11 24/11/2025 |
| 182 |  BingX |
TONCOIN/USDT | $1.48 | $237,723 | 08:45:12 24/11/2025 |
| 183 | WhiteBIT |
TON/USDC | $1.49 | $234,253 | 08:57:11 24/11/2025 |
| 184 |  Bithumb |
TON/KRW | $1.52 | $223,922 | 08:57:17 24/11/2025 |
| 185 |  Defx |
TON/USDC | $1.48 | $220,933 | 09:03:16 24/11/2025 |
| 186 | BitxEX |
TON/USDT | $1.48 | $215,877 | 09:00:17 24/11/2025 |
| 187 | BloFin |
TON/USDT | $1.48 | $210,093 | 08:51:22 24/11/2025 |
| 188 | Cofinex |
TON/USDC | $1.48 | $187,931 | 09:00:17 24/11/2025 |
| 189 | EXMO |
TON/USDC | $1.70 | $184,822 | 08:57:09 24/11/2025 |
| 190 | BitTap |
TON/USDT | $1.48 | $179,774 | 09:00:10 24/11/2025 |
| 191 | Ju.com |
TON/USDC | $1.48 | $161,332 | 08:54:08 24/11/2025 |
| 192 | Binance |
TON/TRY | $1.49 | $160,027 | 08:56:42 24/11/2025 |
| 193 |  All InX |
TON/USDT | $1.48 | $159,326 | 09:00:10 24/11/2025 |
| 194 | ONUS Pro |
TON/USDT | $1.48 | $152,828 | 08:57:16 24/11/2025 |
| 195 | MGBX |
TON/USDT | $1.48 | $146,961 | 09:00:17 24/11/2025 |
| 196 |  Bitfinex |
TON/USDT | $1.48 | $133,179 | 08:57:15 24/11/2025 |
| 197 |  LeveX |
TON/USDT | $1.48 | $129,346 | 09:00:16 24/11/2025 |
| 198 |  TGEX |
TON/USDT | $1.48 | $127,725 | 09:00:15 24/11/2025 |
| 199 | MEXC |
TON/USDC | $1.48 | $115,884 | 08:57:17 24/11/2025 |
| 200 | Toobit |
TON/USDC | $1.48 | $115,841 | 08:57:09 24/11/2025 |
| 201 |  Vest Exchange |
TON/USD | $1.47 | $110,172 | 09:03:19 24/11/2025 |
| 202 | Bybit |
TON/USDC | $1.48 | $107,420 | 08:54:22 24/11/2025 |
| 203 |  Coinbase International Exchange |
TON/USDC | $1.48 | $106,981 | 09:00:16 24/11/2025 |
| 204 | Bitcastle |
TON/USDT | $1.48 | $106,027 | 08:57:14 24/11/2025 |
| 205 | CoinUp.io |
TON/USDT | $1.48 | $105,954 | 08:51:08 24/11/2025 |
| 206 |  PrimeXBT |
TON/USDT | $1.49 | $102,199 | 09:03:16 24/11/2025 |
| 207 | Pionex |
TON/BTC | $1.48 | $99,223.77 | 08:57:17 24/11/2025 |
| 208 | Binance |
TON/BTC | $1.48 | $97,627.28 | 08:56:54 24/11/2025 |
| 209 | Kraken |
TON/EUR | $1.48 | $94,216.41 | 08:59:24 24/11/2025 |
| 210 |  BitStorage |
TON/USDT | $1.48 | $92,824.14 | 09:00:17 24/11/2025 |
| 211 | B2Z Exchange |
TON/USDT | $1.48 | $90,626.63 | 09:00:11 24/11/2025 |
| 212 | BTSE |
TON/USDT | $1.48 | $90,506.02 | 08:57:09 24/11/2025 |
| 213 |  Aster |
TON/USDT | $1.46 | $90,216.91 | 08:54:15 24/11/2025 |
| 214 |  Bit2Me |
TON/USDC | $1.48 | $89,381.55 | 08:57:07 24/11/2025 |
| 215 |  Coincall |
TON/USD | $1.49 | $88,848.73 | 09:03:16 24/11/2025 |
| 216 | Binance |
TON/FDUSD | $1.48 | $87,852.47 | 08:56:54 24/11/2025 |
| 217 | BITmarkets |
TON/USDT | $1.48 | $87,346.01 | 09:00:12 24/11/2025 |
| 218 |  CoinCola |
TON/USDT | $1.48 | $87,290.91 | 09:00:07 24/11/2025 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.48 | $86,215.88 | 09:00:11 24/11/2025 |
| 220 | Bitrue |
TON/USDC | $1.48 | $84,796.70 | 08:57:11 24/11/2025 |
| 221 |  Paribu |
TON/TRY | $1.48 | $83,404.38 | 08:57:23 24/11/2025 |
| 222 |  CriptoSwaps |
TON/USDT | $1.48 | $73,980.80 | 09:00:11 24/11/2025 |
| 223 |  Binance TR |
TON/TRY | $1.49 | $72,935.94 | 08:57:09 24/11/2025 |
| 224 | Zedxion Exchange |
TON/USDT | $1.48 | $67,093.77 | 09:00:08 24/11/2025 |
| 225 | GaiaEx |
TON/USDT | $1.48 | $67,091.11 | 09:00:08 24/11/2025 |
| 226 | CZR Exchange |
TON/USDT | $1.48 | $67,082.69 | 09:00:09 24/11/2025 |
| 227 | Koinbay |
TON/USDT | $1.47 | $66,764.84 | 08:48:12 24/11/2025 |
| 228 | Dex-Trade |
TON/USDC | $1.48 | $64,931.39 | 08:57:07 24/11/2025 |
| 229 |  UEEx |
TON/USDT | $1.48 | $59,404.07 | 09:00:09 24/11/2025 |
| 230 | BYDFi |
TON/USDT | $1.48 | $57,937.96 | 08:54:21 24/11/2025 |
| 231 | Nonkyc.io Exchange |
TON/USDT | $1.48 | $57,901.37 | 09:00:11 24/11/2025 |
| 232 | Cofinex |
TON/EUR | $1.48 | $57,626.57 | 09:00:11 24/11/2025 |
| 233 | Cofinex |
TON/USDT | $1.48 | $57,616.35 | 09:00:11 24/11/2025 |
| 234 | AscendEX |
TON/USDT | $1.49 | $54,916.65 | 08:57:09 24/11/2025 |
| 235 |  BtcTurk | Kripto |
TON/USDT | $1.47 | $54,662.84 | 08:59:23 24/11/2025 |
| 236 |  XBO.com |
TON/USDT | $1.48 | $54,227.33 | 09:00:11 24/11/2025 |
| 237 |  Tokpie |
TON/USDT | $1.48 | $53,240.80 | 09:00:10 24/11/2025 |
| 238 | BtcTurk | Kripto |
TON/TRY | $1.47 | $44,782.03 | 08:59:23 24/11/2025 |
| 239 |  Crypto.com Exchange |
TON/USDT | $1.48 | $43,566.62 | 08:57:09 24/11/2025 |
| 240 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.49 | $42,908.56 | 08:53:23 24/11/2025 |
| 241 | XBO.com |
TON/EUR | $1.48 | $40,323.26 | 09:00:11 24/11/2025 |
| 242 |  ZKE |
TON/USDT | $1.48 | $40,254.67 | 09:00:09 24/11/2025 |
| 243 | Kraken |
TON/USDT | $1.47 | $38,312.78 | 08:59:24 24/11/2025 |
| 244 | LeveX |
TON/USDT | $1.48 | $37,324.35 | 09:00:11 24/11/2025 |
| 245 | XBO.com |
TON/USD | $1.48 | $36,717.68 | 09:00:11 24/11/2025 |
| 246 | TGEX |
TON/USDT | $1.48 | $35,626.47 | 09:00:11 24/11/2025 |
| 247 | Nivex |
TON/USDT | $1.48 | $35,316.46 | 09:00:17 24/11/2025 |
| 248 | Bitfinex |
TON/USDT | $1.48 | $35,170.81 | 08:59:23 24/11/2025 |
| 249 |  Orderly |
TON/USDC | $1.45 | $33,458.18 | 09:03:17 24/11/2025 |
| 250 |  BitMEX |
TON/USD | $1.47 | $32,251.37 | 08:57:19 24/11/2025 |
| 251 | XBO.com |
TON/USDC | $1.48 | $32,207.12 | 09:00:11 24/11/2025 |
| 252 | BingX |
TONCOIN/USDC | $1.48 | $30,416.91 | 08:45:12 24/11/2025 |
| 253 |  ADEN |
TON/USDC | $1.45 | $30,386.66 | 09:03:34 24/11/2025 |
| 254 | STON.fi |
TON/TSTON | $1.48 | $29,973.45 | 07:06:21 24/11/2025 |
| 255 | Crypto.com Exchange |
TON/USD | $1.48 | $26,250.67 | 08:57:09 24/11/2025 |
| 256 |  WOO X |
TON/USDT | $1.48 | $25,635.85 | 08:57:15 24/11/2025 |
| 257 | ONUS Pro |
TON/USDT | $1.49 | $23,781.44 | 08:57:13 24/11/2025 |
| 258 |  Bitstamp by Robinhood |
TON/USD | $1.47 | $21,166.46 | 08:59:23 24/11/2025 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.07415 | $20,535.66 | 08:57:45 24/11/2025 |
| 260 | BitMEX |
TON/USDT | $1.46 | $20,359.51 | 08:57:19 24/11/2025 |
| 261 |  Dzengi.com |
TON/USD | $1.47 | $19,724.20 | 09:00:10 24/11/2025 |
| 262 |  Arkham |
TON/USDT | $1.48 | $18,604.86 | 08:57:15 24/11/2025 |
| 263 | KuCoin |
TON/USDC | $1.49 | $18,224.29 | 08:54:24 24/11/2025 |
| 264 |  Ekbit |
TON/USDT | $1.48 | $15,669.33 | 09:00:11 24/11/2025 |
| 265 |  SunX |
TON/USDT | $1.48 | $15,082.76 | 09:00:18 24/11/2025 |
| 266 | WhiteBIT |
TON/EUR | $1.47 | $14,896.84 | 08:57:11 24/11/2025 |
| 267 |  HashKey Global |
TON/USDT | $1.48 | $13,433.76 | 08:57:07 24/11/2025 |
| 268 |  Kanga Exchange |
TON/USDC | $1.48 | $13,408.89 | 09:00:07 24/11/2025 |
| 269 | CoinEx |
TON/USDC | $1.48 | $12,903.08 | 08:59:24 24/11/2025 |
| 270 | BYDFi |
TON/USDC | $1.48 | $12,854.76 | 08:54:21 24/11/2025 |
| 271 | OKX |
TON/USD | $1.46 | $12,559.75 | 08:56:23 24/11/2025 |
| 272 | STON.fi |
LAMBO/TON | $0.002269 | $11,765.19 | 08:59:30 24/11/2025 |
| 273 | STON.fi |
TON/ECOR | $1.49 | $11,398.30 | 08:25:11 24/11/2025 |
| 274 |  Coinone |
TON/KRW | $1.52 | $11,052.88 | 08:55:23 24/11/2025 |
| 275 | PointPay |
TON/USDC | $1.48 | $11,039.08 | 08:57:07 24/11/2025 |
| 276 | STON.fi |
UTYA/TON | $0.004467 | $10,627.01 | 05:47:42 24/11/2025 |
| 277 | STON.fi |
GRAM/TON | $0.002625 | $10,137.26 | 07:05:29 24/11/2025 |
| 278 | STON.fi |
REDO/TON | $0.03032 | $9,714.28 | 07:37:00 24/11/2025 |
| 279 | STON.fi v2 |
STORM/TON | $0.008007 | $9,462.39 | 07:00:28 24/11/2025 |
| 280 |  GMX (Arbitrum) |
TON/USD | $1.48 | $9,342.41 | 08:57:23 24/11/2025 |
| 281 | STON.fi v2 |
STON/TON | $0.4154 | $8,337.72 | 06:56:57 24/11/2025 |
| 282 | Bitget |
TON/EUR | $1.48 | $7,932.33 | 08:54:24 24/11/2025 |
| 283 | STON.fi |
Blum/TON | $0.01859 | $7,800.75 | 08:13:24 24/11/2025 |
| 284 | CoinEx |
TON/BTC | $1.48 | $7,789.64 | 08:59:24 24/11/2025 |
| 285 | STON.fi v2 |
NOT/TON | $0.0005549 | $7,530.04 | 08:31:13 24/11/2025 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,805.98 | $7,283.94 | 07:51:59 24/11/2025 |
| 287 |  Bybit EU |
TON/USDC | $1.48 | $7,167.81 | 08:54:08 24/11/2025 |
| 288 | Kanga Exchange |
TON/USDT | $1.48 | $6,911.62 | 09:00:07 24/11/2025 |
| 289 | STON.fi v2 |
TON/JETTON | $1.49 | $6,612.58 | 05:54:38 24/11/2025 |
| 290 |  HashKey Exchange |
TON/USD | $1.48 | $6,611.21 | 08:57:10 24/11/2025 |
| 291 | STON.fi |
SP/TON | $0.003757 | $6,094.47 | 08:46:57 24/11/2025 |
| 292 |  CoinDCX |
TON/INR | $1.59 | $6,044.04 | 09:00:07 24/11/2025 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.74 | $6,007.23 | 08:00:20 24/11/2025 |
| 294 |  CEX.IO |
TON/USD | $1.48 | $5,960.05 | 08:57:08 24/11/2025 |
| 295 | Cryptomus |
TON/USDC | $1.49 | $5,592.99 | 08:54:09 24/11/2025 |
| 296 | BITmarkets |
TON/USDC | $1.48 | $5,587.07 | 09:00:12 24/11/2025 |
| 297 | B2Z Exchange |
TON/USDC | $1.48 | $5,575.67 | 09:00:11 24/11/2025 |
| 298 |  Bitlo |
TON/USDT | $1.48 | $5,251.37 | 09:00:11 24/11/2025 |
| 299 | Kraken |
TON/USDC | $1.47 | $5,160.53 | 08:59:24 24/11/2025 |
| 300 |  BitoPro |
TON/TWD | $1.52 | $4,854.90 | 08:57:11 24/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 24/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,762,555 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.