Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,912,264,863,585 Khối lượng (24h): $112,180,033,260 Thị phần: BTC: 59.0%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,751 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.44 $19,410,349 18:54:16 23/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.44 $16,452,858 19:00:08 23/09/2026
4 LBank LBank GRAM/USDT $1.44 $13,753,130 18:57:16 23/09/2026
5 Binance Binance GRAM/USDT $1.44 $12,365,536 18:56:54 23/09/2026
6 Bybit Bybit GRAM/USDT $1.44 $11,791,980 18:54:16 23/09/2026
7 Hibt Hibt GRAM/USDT $1.44 $11,509,248 18:57:28 23/09/2026
8 BitDelta BitDelta GRAM/USDT $1.44 $11,373,811 19:00:07 23/09/2026
9 Hyperliquid Hyperliquid GRAM/USDC $1.44 $11,180,004 18:57:26 23/09/2026
10 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
11 Ourbit Ourbit GRAM/USDT $1.44 $9,544,519 18:57:16 23/09/2026
12 Echobit Echobit GRAM/USDT $1.44 $8,349,067 18:57:16 23/09/2026
13 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
14 YUBIT YUBIT GRAM/USDT $1.44 $7,575,173 18:57:11 23/09/2026
15 Batonex Batonex GRAM/USDT $1.44 $6,787,862 19:00:15 23/09/2026
16 Bybit Bybit GRAM/USDT $1.44 $6,781,861 18:54:09 23/09/2026
17 Websea Websea GRAM/USDT $1.45 $6,638,155 18:51:10 23/09/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.45 $5,494,684 18:57:15 23/09/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 CoinW CoinW GRAM/USDT $1.44 $4,401,912 18:57:07 23/09/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.44 $4,124,926 18:45:15 23/09/2026
22 OKX OKX GRAM/USDT $1.44 $4,084,870 18:56:53 23/09/2026
23 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
24 KuCoin KuCoin GRAM/USDT $1.44 $3,781,064 18:57:53 23/09/2026
25 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
26 Zoomex Zoomex GRAM/USDT $1.44 $3,539,242 19:00:15 23/09/2026
27 Gate Gate GRAM/USDT $1.44 $3,346,312 18:59:24 23/09/2026
28 Websea Websea GRAM/USDT $1.44 $2,959,614 18:57:16 23/09/2026
29 OrangeX OrangeX GRAM/USDT $1.44 $2,891,290 18:57:11 23/09/2026
30 UZX UZX GRAM/USDT $1.44 $2,825,701 18:57:14 23/09/2026
31 WhiteBIT WhiteBIT GRAM/USDT $1.44 $2,783,943 18:57:07 23/09/2026
32 Bitrue Bitrue GRAM/USDT $1.44 $2,740,437 18:57:17 23/09/2026
33 4E 4E GRAM/USDT $1.44 $2,663,742 19:00:11 23/09/2026
34 Cofinex Cofinex GRAM/USDT $1.44 $2,537,959 19:00:15 23/09/2026
35 BingX BingX GRAMTON/USDT $1.44 $2,346,619 18:57:19 23/09/2026
36 WEEX WEEX GRAM/USDT $1.44 $2,338,660 18:57:11 23/09/2026
37 MEXC MEXC GRAM/USDT $1.44 $2,333,169 18:51:09 23/09/2026
38 XT.COM XT.COM GRAM/USDT $1.44 $2,243,015 18:57:09 23/09/2026
39 KCEX KCEX GRAM/USDT $1.44 $2,230,862 18:57:15 23/09/2026
40 idax exchange idax exchange GRAM/USDT $1.44 $2,188,600 19:00:18 23/09/2026
41 LBank LBank GRAM/USDT $1.44 $2,130,285 18:57:11 23/09/2026
42 Hibt Hibt GRAM/USDT $1.44 $1,851,859 18:57:08 23/09/2026
43 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
44 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,809,656 18:59:28 23/09/2026
45 YUBIT YUBIT GRAM/USDT $1.44 $1,494,642 18:57:15 23/09/2026
46 BitTap BitTap TON/USDT $1.75 $1,461,788 19:00:17 23/09/2026
47 Kraken Kraken TON/USD $1.44 $1,371,474 18:59:54 23/09/2026
48 EasiCoin EasiCoin GRAM/USDT $1.44 $1,322,829 19:00:17 23/09/2026
49 Echobit Echobit GRAM/USDT $1.44 $1,318,859 18:57:09 23/09/2026
50 BiKing BiKing GRAM/USDT $1.44 $1,287,847 19:00:16 23/09/2026
51 Binance Binance GRAM/USDC $1.44 $1,272,233 18:56:54 23/09/2026
52 Phemex Phemex GRAM/USDT $1.44 $1,238,205 18:57:16 23/09/2026
53 Binibit Binibit GRAM/USDT $1.44 $1,228,216 19:00:12 23/09/2026
54 WhiteBIT WhiteBIT GRAM/USDC $1.45 $1,222,665 18:57:07 23/09/2026
55 Biconomy.com Biconomy.com GRAM/USDT $1.44 $1,219,290 18:45:10 23/09/2026
56 Coinbase Exchange Coinbase Exchange TON/USD $1.44 $1,175,451 18:56:29 23/09/2026
57 Cryptomus Cryptomus GRAM/USDT $1.44 $1,164,562 19:00:07 23/09/2026
58 BitKan BitKan GRAM/USDT $1.44 $1,137,968 19:00:09 23/09/2026
59 Bitget Bitget GRAM/USDT $1.45 $1,106,150 18:54:33 23/09/2026
60 Bitbase Bitbase GRAM/USDT $1.45 $1,057,768 18:48:18 23/09/2026
61 WhiteBIT WhiteBIT GRAM/WBT $1.44 $1,011,311 18:57:07 23/09/2026
62 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
63 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
64 Lighter Lighter GRAM/USDC $1.44 $877,018 19:00:15 23/09/2026
65 BYDFi BYDFi GRAM/USDT $1.44 $805,545 18:57:12 23/09/2026
66 KCEX KCEX GRAM/USDT $1.44 $749,204 18:57:10 23/09/2026
67 Ourbit Ourbit GRAM/USDT $1.44 $740,056 18:57:07 23/09/2026
68 Tapbit Tapbit GRAM/USDT $1.44 $714,652 18:57:07 23/09/2026
69 BiFinance BiFinance GRAM/USDT $1.44 $710,902 18:57:07 23/09/2026
70 Phemex Phemex GRAM/USDT $1.44 $705,411 18:57:09 23/09/2026
71 Bitbase Bitbase GRAM/USDT $1.44 $696,157 18:54:07 23/09/2026
72 Bitunix Bitunix GRAM/USDT $1.44 $695,082 18:57:16 23/09/2026
73 ApeX Omni ApeX Omni GRAM/USDT $1.44 $579,121 19:03:17 23/09/2026
74 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
75 MGBX MGBX GRAM/USDT $1.44 $533,017 18:57:17 23/09/2026
76 Bybit Bybit GRAM/USDC $1.44 $507,506 18:54:09 23/09/2026
77 Binance Binance GRAM/TRY $1.44 $474,954 18:56:54 23/09/2026
78 WhiteBIT WhiteBIT GRAM/EUR $1.44 $462,565 18:57:07 23/09/2026
79 SunX SunX GRAM/USDT $1.39 $460,634 19:03:15 23/09/2026
80 idax exchange idax exchange GRAM/USDT $1.44 $453,332 19:00:09 23/09/2026
81 Blockfinex Blockfinex GRAM/USDT $1.44 $453,308 19:00:07 23/09/2026
82 Bitunix Bitunix GRAM/USDT $1.44 $434,077 18:57:10 23/09/2026
83 Biconomy.com Biconomy.com GRAM/USDC $1.44 $417,691 18:45:10 23/09/2026
84 EVEDEX EVEDEX GRAM/USD $1.44 $412,377 19:03:15 23/09/2026
85 BiKing BiKing GRAM/USDT $1.44 $408,649 19:00:12 23/09/2026
86 ICRYPEX ICRYPEX GRAM/USDT $1.44 $339,763 19:00:12 23/09/2026
87 PointPay PointPay GRAM/USDT $1.44 $329,870 19:00:07 23/09/2026
88 Paribu Paribu GRAM/TRY $1.44 $318,989 19:02:53 23/09/2026
89 EdgeX EdgeX GRAM/USDC $1.44 $317,178 19:03:16 23/09/2026
90 STON.fi STON.fi USDT/GRAM $1.00 $307,260 18:58:57 23/09/2026
91 STON.fi STON.fi GRAM/TSTON $1.44 $306,771 18:57:19 23/09/2026
92 XBO.com XBO.com GRAM/USDT $1.44 $283,822 19:00:11 23/09/2026
93 ZKE ZKE GRAM/USDT $1.44 $271,999 19:00:09 23/09/2026
94 Extended Extended GRAM/USD $1.44 $264,897 19:03:16 23/09/2026
95 MGBX MGBX GRAM/USDT $1.44 $251,201 18:57:24 23/09/2026
96 DeDust DeDust GRAM/USDT $1.45 $246,932 18:59:22 23/09/2026
97 Bitvavo Bitvavo GRAM/EUR $1.44 $245,393 18:57:08 23/09/2026
98 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
99 ChangeNOW ChangeNOW TON/BTC $1.56 $190,366 18:57:07 23/09/2026
100 CoinTR CoinTR GRAM/TRY $1.44 $180,858 19:00:07 23/09/2026
101 MEXC MEXC GRAM/USDC $1.44 $150,165 18:57:16 23/09/2026
102 Bitrue Bitrue GRAM/USDT $1.44 $145,145 18:57:08 23/09/2026
103 BloFin BloFin GRAM/USDT $1.44 $144,408 18:57:10 23/09/2026
104 Cofinex Cofinex GRAM/USDC $1.44 $140,868 19:00:15 23/09/2026
105 Kraken Kraken TON/EUR $1.44 $139,606 18:59:54 23/09/2026
106 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
107 BingX BingX GRAMTON/USDT $1.44 $137,090 18:54:09 23/09/2026
108 BloFin BloFin GRAM/USDT $1.44 $136,095 18:57:16 23/09/2026
109 CoinTR CoinTR GRAM/USDT $1.44 $120,705 19:00:07 23/09/2026
110 Kraken Kraken TON/USDC $1.45 $119,708 18:59:24 23/09/2026
111 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
112 Aster Aster GRAM/USDT $1.45 $118,014 18:54:15 23/09/2026
113 DeDust DeDust GRAM/67 $1.44 $108,946 18:58:37 23/09/2026
114 HTX HTX GRAM/USDT $1.45 $94,472.95 18:59:24 23/09/2026
115 CoinEx CoinEx GRAM/USDT $1.44 $92,001.66 19:02:23 23/09/2026
116 KTX KTX GRAM/USDT $1.44 $83,462.94 19:00:07 23/09/2026
117 MEXC MEXC GRAM/USD1 $1.44 $81,837.13 18:57:16 23/09/2026
118 OKX OKX GRAM/USDC $1.44 $80,355.68 18:56:53 23/09/2026
119 CoinCola CoinCola TON/USDT $1.44 $79,298.04 19:00:11 23/09/2026
120 MEXC MEXC GRAM/USDC $1.45 $76,540.14 18:51:09 23/09/2026
121 BigONE BigONE GRAM/USDT $1.45 $70,457.90 18:54:07 23/09/2026
122 MEXC MEXC GRAM/EUR $1.44 $64,469.22 18:51:09 23/09/2026
123 KuCoin KuCoin GRAM/USDC $1.45 $62,814.93 18:57:53 23/09/2026
124 STON.fi STON.fi UTYA/GRAM $0.02928 $60,172.82 18:33:06 23/09/2026
125 Cofinex Cofinex GRAM/USDT $1.44 $59,951.28 19:00:10 23/09/2026
126 Cofinex Cofinex GRAM/EUR $1.44 $57,077.26 19:00:10 23/09/2026
127 Bybit Bybit GRAM/EUR $1.44 $56,731.53 18:54:09 23/09/2026
128 MEXC MEXC GRAM/USD1 $1.45 $56,572.50 18:51:09 23/09/2026
129 Blynex Blynex GRAM/USDT $1.44 $51,441.68 18:57:10 23/09/2026
130 STON.fi STON.fi REDO/TON $0.05902 $50,932.49 18:15:19 23/09/2026
131 TxFlow TxFlow GRAM/USDC $1.44 $48,536.74 13:54:39 22/09/2026
132 Binance Binance GRAM/FDUSD $1.44 $47,070.65 18:56:54 23/09/2026
133 Coins.ph Coins.ph GRAM/PHP $1.44 $47,014.77 19:00:07 23/09/2026
134 Bithumb Bithumb GRAM/KRW $1.42 $46,013.41 18:59:23 23/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.44 $39,312.62 18:59:53 23/09/2026
136 Tothemoon Tothemoon GRAM/USDC $1.44 $37,414.97 19:00:12 23/09/2026
137 Bybit EU Bybit EU GRAM/USDC $1.44 $35,557.62 18:51:12 23/09/2026
138 DeDust DeDust GRAM/UTYA $1.45 $34,788.77 18:48:16 23/09/2026
139 OKX OKX GRAM/EUR $1.45 $34,528.07 18:56:53 23/09/2026
140 Kraken Kraken TON/USDT $1.45 $26,466.56 18:59:54 23/09/2026
141 STON.fi v2 STON.fi v2 MAJOR/TON $0.03712 $26,175.74 18:53:34 23/09/2026
142 STON.fi STON.fi PX/GRAM $0.01455 $25,167.48 18:58:34 23/09/2026
143 CoinDCX CoinDCX GRAM/INR $1.49 $21,354.75 19:00:08 23/09/2026
144 LeveX LeveX GRAM/USDT $1.44 $20,923.59 19:00:07 23/09/2026
145 Cryptomus Cryptomus GRAM/USDC $1.44 $19,408.91 19:00:07 23/09/2026
146 WEEX WEEX GRAM/USDC $1.45 $16,694.76 18:57:11 23/09/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.57 $15,735.40 18:53:35 23/09/2026
148 B2Z Exchange B2Z Exchange GRAM/USDT $1.44 $13,988.40 19:00:08 23/09/2026
149 BITmarkets BITmarkets GRAM/USDT $1.44 $13,988.22 19:00:08 23/09/2026
150 BTSE BTSE GRAM/USDT $1.44 $13,922.52 18:54:11 23/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.44 $10,706.61 18:59:23 23/09/2026
152 HashKey Exchange HashKey Exchange GRAM/USD $1.44 $10,475.47 18:57:08 23/09/2026
153 STON.fi STON.fi SP/GRAM $0.004003 $9,905.13 18:56:48 23/09/2026
154 STON.fi STON.fi GRAM/PLANE $1.44 $9,178.74 18:16:34 23/09/2026
155 Bitget Bitget GRAM/USDC $1.45 $8,869.69 18:54:33 23/09/2026
156 Bitfinex Bitfinex TON/USDT $1.45 $8,284.47 18:59:23 23/09/2026
157 STON.fi v2 STON.fi v2 NOT/GRAM $0.0005031 $7,723.48 18:55:40 23/09/2026
158 DeDust DeDust GRAM/DOGS $1.45 $6,560.41 18:39:47 23/09/2026
159 Bitfinex Bitfinex TON/USDT $1.44 $6,339.88 18:57:15 23/09/2026
160 Backpack Exchange Backpack Exchange GRAM/USDC $1.45 $5,642.72 18:57:15 23/09/2026
161 TONCO TONCO GRAM/UTYA $1.45 $5,260.86 18:29:06 23/09/2026
162 OKX OKX GRAM/USD $1.45 $5,152.34 18:56:53 23/09/2026
163 TRIV TRIV GRAM/USDT $1.44 $4,988.16 19:00:15 23/09/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,723.22 $4,506.09 18:53:35 23/09/2026
165 Bitfinex Bitfinex TON/USD $1.45 $4,065.97 18:59:23 23/09/2026
166 DeDust DeDust GRAM/PX $1.44 $3,982.81 18:57:09 23/09/2026
167 NexDAX NexDAX GRAM/USDT $1.44 $3,743.32 19:00:13 23/09/2026
168 STON.fi STON.fi TON/ECOR $1.45 $3,697.14 18:32:04 23/09/2026
169 STON.fi STON.fi GRAM/STON $1.45 $3,604.52 17:48:34 23/09/2026
170 CoinEx CoinEx GRAM/USDC $1.44 $3,544.92 19:02:23 23/09/2026
171 DeDust DeDust GRAM/NOT $1.44 $3,520.50 18:55:40 23/09/2026
172 DeDust DeDust GRAM/MTONGA $1.44 $3,478.91 16:47:00 23/09/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.50 $3,440.91 18:12:56 23/09/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9989 $3,438.62 18:12:36 23/09/2026
175 Coinone Coinone GRAM/KRW $1.43 $3,308.61 18:59:23 23/09/2026
176 DeDust DeDust GRAM/REDO $1.45 $3,101.55 17:40:47 23/09/2026
177 STON.fi v2 STON.fi v2 STORM/GRAM $0.003524 $3,034.29 18:59:29 23/09/2026
178 Binance TH Binance TH GRAM/USDT $1.44 $2,868.27 18:57:07 23/09/2026
179 STON.fi STON.fi LAMBO/GRAM $0.0002566 $2,829.91 18:24:29 23/09/2026
180 Ndax Ndax GRAM/CAD $1.46 $2,647.35 19:00:07 23/09/2026
181 CoinDCX CoinDCX GRAM/USDT $1.44 $2,638.90 19:00:08 23/09/2026
182 Binance Binance GRAM/USD1 $1.45 $2,424.79 18:56:54 23/09/2026
183 Bitlo Bitlo GRAM/USDT $1.44 $2,330.66 19:00:12 23/09/2026
184 Biswap v2 Biswap v2 USDT/GRAM $0.9992 $2,243.60 18:12:37 23/09/2026
185 STON.fi STON.fi NOT/GRAM $0.0004976 $2,205.40 18:46:05 23/09/2026
186 Korbit Korbit GRAM/KRW $1.46 $2,200.12 19:00:07 23/09/2026
187 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
188 OKX OKX GRAM/TRY $1.44 $2,060.87 18:56:53 23/09/2026
189 Bitget Bitget GRAM/EUR $1.44 $2,009.46 18:54:33 23/09/2026
190 DeDust DeDust GRAM/FISH $1.44 $1,983.77 18:54:09 23/09/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,736.45 $1,980.29 18:53:35 23/09/2026
192 STON.fi STON.fi STONKS/GRAM $0.003972 $1,919.01 17:11:38 23/09/2026
193 Binance.US Binance.US GRAM/USDT $1.45 $1,897.54 18:59:53 23/09/2026
194 STON.fi STON.fi Blum/GRAM $0.001554 $1,796.63 18:55:45 23/09/2026
195 STON.fi STON.fi FRT/GRAM $3.87 $1,615.16 18:58:29 23/09/2026
196 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.46 $1,613.34 17:15:17 23/09/2026
197 CoinEx CoinEx GRAM/BTC $1.44 $1,604.51 19:02:23 23/09/2026
198 STON.fi STON.fi GRAM/GEMSTON $1.44 $1,554.99 18:23:24 23/09/2026
199 STON.fi STON.fi CATI/GRAM $0.06475 $1,442.95 18:30:06 23/09/2026
200 Foxbit Foxbit GRAM/BRL $1.45 $1,436.20 19:00:11 23/09/2026
201 DeDust DeDust GRAM/DUST $1.44 $1,387.53 18:15:36 23/09/2026
202 STON.fi STON.fi GRAM/DOGS $1.44 $1,375.62 16:15:40 23/09/2026
203 STON.fi STON.fi GRAM/EVAA $1.47 $1,332.96 18:38:38 23/09/2026
204 BITmarkets BITmarkets GRAM/USDC $1.44 $1,291.66 19:00:08 23/09/2026
205 B2Z Exchange B2Z Exchange GRAM/USDC $1.44 $1,291.48 19:00:08 23/09/2026
206 STON.fi v2 STON.fi v2 X/GRAM $0.000006800 $1,173.63 18:57:02 23/09/2026
207 DeDust DeDust GRAM/MITTENS $1.44 $1,169.40 17:52:06 23/09/2026
208 STON.fi STON.fi DOGS/GRAM $0.00005069 $1,161.43 18:29:41 23/09/2026
209 Tokocrypto Tokocrypto GRAM/USDT $1.44 $1,110.02 18:57:11 23/09/2026
210 Uniswap v2 Uniswap v2 GRAM/WETH $1.55 $1,090.62 18:43:35 23/09/2026
211 DeDust DeDust GRAM/ECOR $1.45 $1,057.34 18:32:06 23/09/2026
212 STON.fi v2 STON.fi v2 STON/GRAM $0.4885 $1,057.25 16:07:33 23/09/2026
213 Bitkub Bitkub GRAM/THB $1.45 $1,041.11 18:57:12 23/09/2026
214 VinDAX VinDAX GRAM/USDT $1.44 $971.47 19:00:12 23/09/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.51 $968.80 18:12:36 23/09/2026
216 STON.fi STON.fi RECA/GRAM $0.007514 $895.50 13:34:29 23/09/2026
217 STON.fi STON.fi GRM/GRAM $0.0007018 $863.63 18:46:31 23/09/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9985 $849.75 18:12:36 23/09/2026
219 Upbit Upbit GRAM/BTC $1.42 $833.50 18:56:23 23/09/2026
220 Tokocrypto Tokocrypto GRAM/IDR $1.45 $799.34 18:57:11 23/09/2026
221 Orderly Orderly GRAM/USDC $1.47 $798.04 19:03:16 23/09/2026
222 MemeMax MemeMax GRAM/USDC $1.44 $798.00 19:03:16 23/09/2026
223 Binance Binance GRAM/IDR $1.45 $794.80 18:56:54 23/09/2026
224 DeDust DeDust GRAM/DUREV $1.44 $742.93 18:15:36 23/09/2026
225 STON.fi STON.fi STON/TON $0.4845 $741.53 18:53:22 23/09/2026
226 Bitlo Bitlo GRAM/TRY $1.44 $734.71 19:00:12 23/09/2026
227 DeDust DeDust GRAM/BOLT $1.44 $660.55 18:26:25 23/09/2026
228 STON.fi v2 STON.fi v2 GRAM/JETTON $1.44 $646.44 13:48:04 23/09/2026
229 Binance Binance GRAM/U $1.45 $643.65 18:56:54 23/09/2026
230 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $459.62 18:12:36 23/09/2026
231 STON.fi STON.fi GRAM/MRSOON $1.44 $456.95 15:33:34 23/09/2026
232 STON.fi STON.fi ESIM/GRAM $0.00001588 $353.46 17:33:46 23/09/2026
233 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000412 $352.10 18:52:12 23/09/2026
234 DeDust DeDust GRAM/GLINT $1.44 $310.41 18:56:55 23/09/2026
235 DeDust DeDust GRAM/stTON $1.44 $288.65 18:17:50 23/09/2026
236 STON.fi STON.fi RAFF/GRAM $0.01792 $272.51 15:33:32 23/09/2026
237 DeDust DeDust GRAM/GOMINING $1.44 $271.86 15:00:43 23/09/2026
238 DeDust DeDust GRAM/XROCK $1.46 $263.94 15:30:59 23/09/2026
239 DeDust DeDust GRAM/GRM $1.45 $259.68 18:26:30 23/09/2026
240 DeDust DeDust GRAM/KINGY $1.44 $244.24 18:23:02 23/09/2026
241 WazirX WazirX GRAM/USDT $1.45 $242.82 19:03:09 23/09/2026
242 DeDust DeDust GRAM/TONNEL $1.45 $232.79 18:16:51 23/09/2026
243 STON.fi v2 STON.fi v2 GRAM/CATS $1.44 $227.28 18:43:59 23/09/2026
244 Nomiswap Nomiswap GRAM/USDC $1.51 $207.09 18:12:36 23/09/2026
245 STON.fi STON.fi BUILD/GRAM $0.01533 $188.07 13:48:04 23/09/2026
246 STON.fi STON.fi JUSDT/GRAM $1.05 $185.11 15:08:42 23/09/2026
247 DeDust DeDust GRAM/JVT $1.44 $175.74 17:17:40 23/09/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.55 $172.09 07:55:47 23/09/2026
249 DeDust DeDust GRAM/TCAT $1.47 $159.59 17:10:27 22/09/2026
250 STON.fi STON.fi GRAM/FISH $1.45 $154.76 14:42:27 23/09/2026
251 Poloniex Poloniex GRAM/USDT $1.50 $153.57 18:59:53 23/09/2026
252 DeDust DeDust GRAM/HYDRA $1.44 $149.74 17:26:43 23/09/2026
253 STON.fi STON.fi TINU/TON $0.00008041 $127.55 06:41:25 23/09/2026
254 STON.fi STON.fi MAN/GRAM $0.00007149 $96.86 00:20:18 23/09/2026
255 TONCO TONCO GRAM/ECOR $1.44 $92.71 18:36:21 23/09/2026
256 DeDust DeDust GRAM/WEB3 $1.44 $90.65 16:53:21 23/09/2026
257 STON.fi v2 STON.fi v2 GRAM/TAC $1.44 $88.91 18:56:20 23/09/2026
258 STON.fi STON.fi GRAM/TSTON $1.45 $88.48 16:23:53 23/09/2026
259 GOPAX GOPAX GRAM/KRW $1.51 $73.78 19:00:12 23/09/2026
260 STON.fi STON.fi GRAM/WEB3 $1.44 $70.50 23:00:20 22/09/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.50 $63.81 18:12:37 23/09/2026
262 STON.fi STON.fi stTON/GRAM $1.69 $56.09 14:34:40 23/09/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.53 $55.60 16:12:47 23/09/2026
264 STON.fi STON.fi GRAM/JVT $1.44 $46.61 05:17:35 23/09/2026
265 STON.fi STON.fi FPIBANK/GRAM $0.0001016 $43.66 03:08:47 22/09/2026
266 STON.fi STON.fi GLINT/GRAM $0.003839 $41.93 17:36:19 23/09/2026
267 CEX.IO CEX.IO GRAM/USDT $1.44 $40.68 19:00:07 23/09/2026
268 DeDust DeDust GRAM/ANON $1.44 $39.84 17:26:22 23/09/2026
269 Paradex Paradex GRAM/USD $1.21 $35.45 19:03:16 23/09/2026
270 STON.fi STON.fi GRAM/SWITCH $1.44 $35.29 16:45:12 23/09/2026
271 STON.fi STON.fi GRAM/DUCK $1.44 $35.16 10:03:16 23/09/2026
272 STON.fi STON.fi JUSDC/GRAM $1.01 $34.34 23:15:15 22/09/2026
273 CEX.IO CEX.IO GRAM/USDC $1.45 $32.72 19:00:07 23/09/2026
274 STON.fi STON.fi WAT/GRAM $0.000002730 $32.46 11:24:13 23/09/2026
275 STON.fi STON.fi REGI/GRAM $0.0004780 $31.39 16:11:57 22/09/2026
276 DeDust DeDust GRAM/STORM $1.46 $30.65 15:30:03 23/09/2026
277 CEX.IO CEX.IO GRAM/EUR $1.45 $28.09 19:00:07 23/09/2026
278 CEX.IO CEX.IO GRAM/USD $1.44 $22.21 19:00:07 23/09/2026
279 STON.fi STON.fi UTYAB/GRAM $0.00003248 $21.32 15:49:40 21/09/2026
280 STON.fi STON.fi WIF/TON $0.00005836 $20.58 19:54:00 20/09/2026
281 STON.fi STON.fi MEMHASH/GRAM $0.00006327 $16.72 14:51:44 23/09/2026
282 STON.fi STON.fi GRAM/TAPS $1.44 $15.71 18:36:34 23/09/2026
283 AlphaX AlphaX GRAM/USDT $1.44 $15.53 19:00:17 23/09/2026
284 DeDust DeDust GRAM/DUCK $1.44 $14.51 16:38:03 23/09/2026
285 STON.fi STON.fi TONNEL/GRAM $0.4917 $14.25 11:50:12 23/09/2026
286 DeDust DeDust GRAM/BUILD $1.44 $11.75 16:21:24 23/09/2026
287 THENA FUSION THENA FUSION USDT/GRAM $1.01 $11.02 14:17:01 23/09/2026
288 Bitazza Bitazza GRAM/USDT $1.47 $10.87 19:00:08 23/09/2026
289 Bitazza Bitazza GRAM/THB $1.46 $10.84 19:00:08 23/09/2026
290 ZebPay ZebPay GRAM/INR $1.54 $9.91 19:00:09 23/09/2026
291 DeDust DeDust GRAM/JETTON $1.44 $9.34 15:52:18 23/09/2026
292 STON.fi STON.fi GRAM/JETTON $1.44 $8.92 16:44:39 23/09/2026
293 DeDust DeDust GRAM/ARBUZ $1.44 $8.83 11:42:58 23/09/2026
294 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003887 $7.82 16:11:29 23/09/2026
295 DeDust DeDust GRAM/PUNK $1.47 $7.50 18:47:12 22/09/2026
296 STON.fi STON.fi GRAM/DUREV $1.44 $7.05 18:45:30 23/09/2026
297 DeDust DeDust GRAM/JUSDC $1.44 $6.38 23:13:01 22/09/2026
298 DeDust DeDust GRAM/CES $1.44 $5.56 15:31:16 23/09/2026
299 DeDust DeDust GRAM/CATI $1.45 $4.10 16:51:02 23/09/2026
300 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001903 $3.99 07:33:52 22/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá