Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,806 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $56,595,109 | 01:00:15 27/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.38 | $17,660,456 | 01:00:13 27/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.38 | $14,141,387 | 00:54:17 27/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.38 | $12,371,300 | 00:54:15 27/08/2026 |
| 6 |  Hyperliquid |
GRAM/USDC | $1.38 | $11,835,705 | 00:57:26 27/08/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 | Binance |
GRAM/USDT | $1.38 | $10,053,871 | 00:56:42 27/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.38 | $9,753,952 | 00:57:16 27/08/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.38 | $8,956,174 | 01:00:08 27/08/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.38 | $7,215,036 | 00:54:18 27/08/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.38 | $6,923,218 | 00:57:17 27/08/2026 |
| 14 | Bybit |
GRAM/USDT | $1.38 | $6,407,135 | 00:54:08 27/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.38 | $6,120,825 | 00:57:15 27/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.38 | $5,423,070 | 00:57:10 27/08/2026 |
| 17 |  Lighter |
GRAM/USDC | $1.38 | $5,327,620 | 00:57:15 27/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.38 | $5,164,973 | 00:57:11 27/08/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.38 | $4,325,574 | 01:00:10 27/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.38 | $4,319,741 | 00:56:24 27/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.38 | $4,091,751 | 00:57:23 27/08/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.38 | $3,961,751 | 00:57:07 27/08/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,858,231 | 00:57:09 27/08/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.38 | $3,707,618 | 01:00:15 27/08/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.38 | $3,616,470 | 00:57:11 27/08/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.38 | $3,469,929 | 00:57:15 27/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.38 | $3,022,217 | 00:57:15 27/08/2026 |
| 30 | Gate |
GRAM/USDT | $1.38 | $2,805,842 | 00:56:24 27/08/2026 |
| 31 |  4E |
GRAM/USDT | $1.38 | $2,664,093 | 01:00:07 27/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.38 | $2,486,215 | 00:57:08 27/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.38 | $2,362,733 | 00:57:07 27/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.38 | $2,351,510 | 00:57:17 27/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.38 | $2,331,372 | 00:57:11 27/08/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.38 | $2,317,238 | 00:57:15 27/08/2026 |
| 37 | LBank |
GRAM/USDT | $1.38 | $2,154,943 | 00:57:08 27/08/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.38 | $2,148,648 | 01:00:15 27/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.38 | $2,033,113 | 00:57:16 27/08/2026 |
| 40 | BiKing |
GRAM/USDT | $1.38 | $1,954,862 | 01:00:16 27/08/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | Hibt |
GRAM/USDT | $1.38 | $1,507,598 | 00:54:08 27/08/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,462,049 | 01:00:20 27/08/2026 |
| 44 | Echobit |
GRAM/USDT | $1.38 | $1,405,306 | 00:57:12 27/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9994 | $1,327,284 | 00:55:12 27/08/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.38 | $1,315,486 | 01:00:18 27/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.38 | $1,315,473 | 01:00:16 27/08/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.38 | $1,293,251 | 01:00:08 27/08/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.38 | $1,274,301 | 00:54:11 27/08/2026 |
| 50 |  Binibit |
GRAM/USDT | $1.38 | $1,221,000 | 01:00:07 27/08/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.38 | $1,096,128 | 01:00:17 27/08/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.37 | $994,186 | 00:57:07 27/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.38 | $992,618 | 00:57:16 27/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.38 | $962,988 | 00:57:15 27/08/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.38 | $944,468 | 00:56:59 27/08/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.38 | $896,860 | 00:57:09 27/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.38 | $877,661 | 00:55:01 27/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.38 | $823,735 | 00:56:42 27/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.38 | $772,946 | 00:45:19 27/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.38 | $757,067 | 01:00:09 27/08/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.38 | $711,906 | 00:45:10 27/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.38 | $690,302 | 00:57:17 27/08/2026 |
| 64 | Phemex |
GRAM/USDT | $1.38 | $686,843 | 00:57:11 27/08/2026 |
| 65 | Bybit |
GRAM/EUR | $1.38 | $668,191 | 00:54:08 27/08/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.38 | $627,732 | 00:57:10 27/08/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.38 | $604,639 | 01:03:15 27/08/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.38 | $571,145 | 01:00:10 27/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.38 | $571,136 | 01:00:08 27/08/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.38 | $556,419 | 01:03:17 27/08/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.38 | $548,575 | 01:03:16 27/08/2026 |
| 73 |  Kraken |
TON/USD | $1.38 | $500,472 | 00:59:25 27/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.38 | $471,705 | 00:54:08 27/08/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.38 | $431,488 | 00:57:07 27/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.38 | $397,566 | 00:57:07 27/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.37 | $390,538 | 00:57:18 27/08/2026 |
| 78 |  Tapbit |
GRAM/USDT | $1.38 | $370,442 | 00:57:08 27/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.38 | $365,683 | 00:57:11 27/08/2026 |
| 80 |  STON.fi |
USDT/GRAM | $0.9958 | $346,679 | 00:43:47 27/08/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.38 | $342,687 | 01:00:11 27/08/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.38 | $318,500 | 00:51:08 27/08/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.38 | $317,984 | 00:57:09 27/08/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.38 | $311,349 | 00:57:07 27/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.38 | $293,054 | 01:00:08 27/08/2026 |
| 86 | MGBX |
GRAM/USDT | $1.38 | $290,957 | 00:57:11 27/08/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.38 | $280,780 | 00:57:16 27/08/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.38 | $271,667 | 00:55:50 27/08/2026 |
| 89 | Binance |
GRAM/TRY | $1.38 | $267,070 | 00:56:42 27/08/2026 |
| 90 |  Aster |
GRAM/USDT | $1.38 | $223,875 | 00:54:15 27/08/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.38 | $217,531 | 00:59:53 27/08/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.38 | $195,992 | 00:59:23 27/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.38 | $190,810 | 00:57:08 27/08/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.37 | $177,477 | 01:00:08 27/08/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.38 | $162,033 | 01:00:15 27/08/2026 |
| 97 | BloFin |
GRAM/USDT | $1.38 | $154,281 | 00:57:07 27/08/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.38 | $153,774 | 00:57:09 27/08/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.38 | $132,242 | 01:00:08 27/08/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.38 | $131,895 | 00:57:07 27/08/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.38 | $127,302 | 00:57:08 27/08/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.38 | $124,980 | 00:57:09 27/08/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 |  SunX |
GRAM/USDT | $1.48 | $113,996 | 01:03:16 27/08/2026 |
| 106 |  HTX |
GRAM/USDT | $1.39 | $95,619.60 | 00:59:25 27/08/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.04088 | $77,790.97 | 00:40:15 27/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.38 | $74,141.54 | 00:57:16 27/08/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.38 | $70,941.66 | 00:57:16 27/08/2026 |
| 110 | Kraken |
TON/EUR | $1.38 | $66,550.93 | 00:59:54 27/08/2026 |
| 111 | MEXC |
GRAM/EUR | $1.38 | $66,028.73 | 00:54:11 27/08/2026 |
| 112 |  KTX |
GRAM/USDT | $1.38 | $65,372.05 | 01:00:12 27/08/2026 |
| 113 |  Bitfinex |
TON/USDT | $1.37 | $64,040.40 | 00:57:15 27/08/2026 |
| 114 | MEXC |
GRAM/USDC | $1.38 | $61,241.10 | 00:54:11 27/08/2026 |
| 115 |  CoinCola |
TON/USDT | $1.38 | $60,907.12 | 01:00:07 27/08/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.37 | $60,283.49 | 00:54:27 27/08/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.38 | $58,148.17 | 01:00:08 27/08/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.38 | $57,856.22 | 01:00:08 27/08/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.38 | $57,269.56 | 01:00:11 27/08/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.38 | $54,631.98 | 00:54:11 27/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.38 | $53,837.92 | 00:57:08 27/08/2026 |
| 122 |  Extended |
GRAM/USD | $1.47 | $52,930.00 | 01:03:16 27/08/2026 |
| 123 | DeDust |
GRAM/MITTENS | $1.38 | $50,728.32 | 00:39:36 27/08/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.38 | $49,140.79 | 00:51:48 27/08/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.38 | $46,848.21 | 01:00:08 27/08/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.38 | $42,075.36 | 00:56:42 27/08/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.37 | $35,320.06 | 00:59:53 27/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.38 | $31,438.53 | 01:00:16 27/08/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.37 | $30,652.65 | 00:52:31 27/08/2026 |
| 130 | OKX |
GRAM/USDC | $1.37 | $27,849.23 | 00:56:24 27/08/2026 |
| 131 | DeDust |
GRAM/DOGS | $1.38 | $26,893.55 | 00:53:27 27/08/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $25,201.91 | 23:02:59 26/08/2026 |
| 133 | WEEX |
GRAM/USDC | $1.38 | $22,104.91 | 00:57:10 27/08/2026 |
| 134 |  AlphaX |
GRAM/USDT | $1.38 | $21,147.08 | 01:00:17 27/08/2026 |
| 135 | OKX |
GRAM/EUR | $1.38 | $20,538.18 | 00:56:24 27/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.38 | $19,701.83 | 01:00:07 27/08/2026 |
| 137 | STON.fi |
REDO/TON | $0.08213 | $19,491.93 | 00:53:35 27/08/2026 |
| 138 | Bitget |
GRAM/USDC | $1.38 | $17,530.27 | 00:55:01 27/08/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $17,075.54 | 00:56:23 27/08/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.37 | $16,188.17 | 00:56:23 27/08/2026 |
| 141 | STON.fi |
ESIM/GRAM | $0.00001598 | $15,001.85 | 00:47:21 27/08/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.38 | $11,677.79 | 00:59:53 27/08/2026 |
| 143 | STON.fi |
CATI/GRAM | $0.04848 | $11,386.50 | 00:41:49 27/08/2026 |
| 144 | STON.fi |
FRT/GRAM | $7.57 | $10,431.63 | 00:55:13 27/08/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01215 | $10,157.97 | 00:50:48 27/08/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03994 | $9,815.34 | 00:55:29 27/08/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003661 | $9,522.40 | 00:52:46 27/08/2026 |
| 148 | Kraken |
TON/USDC | $1.38 | $9,450.25 | 00:59:25 27/08/2026 |
| 149 |  Upbit |
GRAM/BTC | $1.39 | $8,084.37 | 00:56:23 27/08/2026 |
| 150 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $7,735.88 | 00:56:23 27/08/2026 |
| 151 | OKX |
GRAM/TRY | $1.37 | $7,176.82 | 00:56:24 27/08/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.38 | $7,161.78 | 00:57:07 27/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,478.96 | $7,095.58 | 21:59:47 26/08/2026 |
| 154 | Bitfinex |
TON/USDT | $1.37 | $6,583.00 | 00:59:53 27/08/2026 |
| 155 |  OKJ |
GRAM/JPY | $1.38 | $6,306.86 | 00:57:12 27/08/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0004072 | $6,253.48 | 00:54:34 27/08/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.38 | $6,137.57 | 00:45:08 27/08/2026 |
| 158 | OKX |
GRAM/USD | $1.38 | $6,134.56 | 00:56:24 27/08/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.38 | $5,907.19 | 00:51:09 27/08/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.38 | $5,543.09 | 01:00:14 27/08/2026 |
| 161 | STON.fi |
LAMBO/GRAM | $0.0006834 | $5,340.76 | 23:51:34 26/08/2026 |
| 162 | DeDust |
GRAM/GOMINING | $1.38 | $5,245.99 | 22:17:58 26/08/2026 |
| 163 | Cryptomus |
GRAM/USDC | $1.38 | $5,110.02 | 01:00:08 27/08/2026 |
| 164 |  Backpack Exchange |
GRAM/USDC | $1.38 | $5,080.60 | 00:57:15 27/08/2026 |
| 165 | CoinEx |
GRAM/USDC | $1.38 | $4,716.01 | 00:59:53 27/08/2026 |
| 166 | Kraken |
TON/USDT | $1.38 | $4,605.14 | 00:59:25 27/08/2026 |
| 167 | STON.fi |
GRM/GRAM | $0.0006806 | $4,563.10 | 00:27:31 27/08/2026 |
| 168 | DeDust |
GRAM/NOT | $1.38 | $4,398.56 | 00:55:29 27/08/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.47 | $4,288.30 | 01:00:07 27/08/2026 |
| 170 | Bitfinex |
TON/USD | $1.37 | $4,142.11 | 00:59:53 27/08/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0004142 | $3,862.30 | 22:54:49 26/08/2026 |
| 172 | STON.fi v2 |
X/GRAM | $0.000007550 | $3,829.54 | 23:51:42 26/08/2026 |
| 173 | STON.fi v2 |
STORM/GRAM | $0.004270 | $3,691.93 | 00:55:07 27/08/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.37 | $3,391.04 | 01:00:09 27/08/2026 |
| 175 | DeDust |
GRAM/FISH | $1.38 | $3,150.19 | 23:11:21 26/08/2026 |
| 176 | Binance |
GRAM/USD1 | $1.38 | $3,122.21 | 00:56:42 27/08/2026 |
| 177 | Binance |
GRAM/U | $1.38 | $3,002.93 | 00:56:42 27/08/2026 |
| 178 | STON.fi |
GRAM/STON | $1.39 | $2,958.31 | 00:49:52 27/08/2026 |
| 179 | DeDust |
GRAM/TCAT | $1.38 | $2,895.48 | 23:03:46 26/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $2,888.40 | 00:39:23 27/08/2026 |
| 181 |  Flipster |
GRAM/USDT | $1.38 | $2,887.83 | 01:00:15 27/08/2026 |
| 182 | STON.fi |
TON/ECOR | $1.39 | $2,811.75 | 00:53:37 27/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $2,794.90 | 00:46:36 27/08/2026 |
| 184 | Bitget |
GRAM/EUR | $1.38 | $2,787.00 | 00:55:01 27/08/2026 |
| 185 |  Bitlo |
GRAM/USDT | $1.38 | $2,482.41 | 01:00:08 27/08/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,430.04 | 00:34:16 27/08/2026 |
| 187 |  Paradex |
GRAM/USD | $1.43 | $2,310.89 | 01:03:15 27/08/2026 |
| 188 | DeDust |
GRAM/REDO | $1.38 | $2,251.30 | 00:44:04 27/08/2026 |
| 189 |  Binance.US |
GRAM/USDT | $1.38 | $2,201.56 | 00:59:53 27/08/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 |  BITmarkets |
GRAM/USDT | $1.38 | $2,078.73 | 01:00:09 27/08/2026 |
| 192 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,078.65 | 01:00:12 27/08/2026 |
| 193 |  BTSE |
GRAM/USDT | $1.38 | $2,067.13 | 00:51:13 27/08/2026 |
| 194 | STON.fi v2 |
GRAM/CATS | $1.38 | $2,008.05 | 00:01:31 27/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,463.12 | $1,975.64 | 00:24:11 27/08/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.38 | $1,776.74 | 23:57:27 26/08/2026 |
| 197 | STON.fi |
GRAM/PLANE | $1.38 | $1,748.30 | 22:59:24 26/08/2026 |
| 198 |  TONCO |
GRAM/UTYA | $1.38 | $1,714.34 | 00:48:13 27/08/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.38 | $1,692.03 | 00:40:54 27/08/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.38 | $1,606.09 | 23:08:52 26/08/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.4774 | $1,420.60 | 23:39:15 26/08/2026 |
| 202 |  Coinone |
GRAM/KRW | $1.47 | $1,396.45 | 00:59:54 27/08/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00004084 | $1,363.67 | 00:07:23 27/08/2026 |
| 204 | CoinDCX |
GRAM/USDT | $1.38 | $1,361.03 | 01:00:07 27/08/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.37 | $1,326.33 | 00:37:45 27/08/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.39 | $1,273.16 | 22:00:46 26/08/2026 |
| 207 | DeDust |
GRAM/DUST | $1.38 | $1,118.64 | 00:21:06 27/08/2026 |
| 208 |  Binance TH |
GRAM/USDT | $1.38 | $1,039.11 | 00:57:12 27/08/2026 |
| 209 | STON.fi |
FPIBANK/GRAM | $0.0001452 | $1,013.58 | 21:56:26 26/08/2026 |
| 210 | DeDust |
GRAM/PX | $1.37 | $972.67 | 00:45:22 27/08/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.004511 | $968.49 | 00:33:06 27/08/2026 |
| 212 | STON.fi |
Blum/GRAM | $0.001525 | $948.19 | 23:26:49 26/08/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.38 | $888.02 | 01:00:09 27/08/2026 |
| 214 | STON.fi |
JUSDT/GRAM | $0.9884 | $881.67 | 21:59:53 26/08/2026 |
| 215 | STON.fi |
WAT/GRAM | $0.000002510 | $850.97 | 00:18:36 27/08/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.61 | $835.11 | 23:02:47 26/08/2026 |
| 217 | DeDust |
GRAM/ECOR | $1.38 | $797.66 | 23:52:34 26/08/2026 |
| 218 | DeDust |
GRAM/GRM | $1.38 | $721.39 | 23:35:51 26/08/2026 |
| 219 |  Korbit |
GRAM/KRW | $1.38 | $717.53 | 00:57:12 27/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $710.84 | 00:11:06 27/08/2026 |
| 221 |  Giottus |
GRAM/USDT | $1.38 | $707.42 | 00:54:12 27/08/2026 |
| 222 |  Bitkub |
GRAM/THB | $1.36 | $702.34 | 00:57:08 27/08/2026 |
| 223 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $687.24 | 22:02:27 26/08/2026 |
| 224 | STON.fi |
STON/TON | $0.4756 | $685.98 | 23:18:11 26/08/2026 |
| 225 | TONCO |
TSTON/GRAM | $1.57 | $682.71 | 22:34:59 26/08/2026 |
| 226 |  Tokocrypto |
GRAM/USDT | $1.38 | $674.00 | 00:57:12 27/08/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000354 | $619.39 | 23:23:54 26/08/2026 |
| 228 | Tokocrypto |
GRAM/IDR | $1.38 | $473.64 | 00:57:12 27/08/2026 |
| 229 | Binance |
GRAM/IDR | $1.38 | $472.18 | 00:56:54 27/08/2026 |
| 230 | Bitlo |
GRAM/TRY | $1.38 | $458.92 | 01:00:08 27/08/2026 |
| 231 | STON.fi |
REGI/GRAM | $0.0005546 | $442.20 | 22:15:24 26/08/2026 |
| 232 | STON.fi |
RECA/GRAM | $0.009633 | $408.40 | 18:04:35 26/08/2026 |
| 233 | DeDust |
GRAM/stTON | $1.38 | $362.44 | 23:47:08 26/08/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.01806 | $348.69 | 00:41:30 27/08/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.36 | $312.07 | 23:33:39 26/08/2026 |
| 236 | DeDust |
GRAM/DUCK | $1.38 | $310.33 | 00:09:32 27/08/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.38 | $223.95 | 21:59:54 26/08/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.01455 | $206.63 | 22:05:16 26/08/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.39 | $206.02 | 00:53:40 27/08/2026 |
| 240 | DeDust |
GRAM/CATI | $1.35 | $177.12 | 00:35:22 27/08/2026 |
| 241 | BITmarkets |
GRAM/USDC | $1.38 | $173.93 | 01:00:09 27/08/2026 |
| 242 | B2Z Exchange |
GRAM/USDC | $1.38 | $173.91 | 01:00:12 27/08/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $1.05 | $153.39 | 21:43:14 26/08/2026 |
| 244 | DeDust |
GRAM/ROSE | $1.38 | $153.04 | 19:59:01 26/08/2026 |
| 245 |  MemeMax |
GRAM/USDC | $1.38 | $147.54 | 01:03:16 27/08/2026 |
| 246 |  Orderly |
GRAM/USDC | $1.48 | $147.54 | 01:03:17 27/08/2026 |
| 247 | STON.fi |
MAN/GRAM | $0.00009125 | $135.31 | 21:14:52 26/08/2026 |
| 248 | STON.fi |
GRAM/TAPS | $1.38 | $129.62 | 18:30:30 26/08/2026 |
| 249 | DeDust |
GRAM/STORM | $1.38 | $123.80 | 21:42:26 26/08/2026 |
| 250 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $120.81 | 00:33:40 27/08/2026 |
| 251 | DeDust |
GRAM/JETTON | $1.37 | $113.41 | 23:30:07 26/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $112.68 | 22:19:47 26/08/2026 |
| 253 | DeDust |
GRAM/FPIBANK | $1.41 | $111.35 | 23:31:24 26/08/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.39 | $108.20 | 21:42:27 26/08/2026 |
| 255 | DeDust |
GRAM/JVT | $1.38 | $97.67 | 22:49:33 26/08/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.38 | $93.79 | 20:17:56 26/08/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $85.42 | 00:29:30 27/08/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.62 | $84.52 | 20:35:16 26/08/2026 |
| 259 | DeDust |
GRAM/DFC | $1.38 | $80.82 | 10:22:42 26/08/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.38 | $80.50 | 22:16:56 26/08/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.38 | $78.13 | 22:01:42 26/08/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.38 | $74.79 | 00:37:42 27/08/2026 |
| 263 |  Foxbit |
GRAM/BRL | $1.38 | $72.21 | 01:00:08 27/08/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.39 | $71.00 | 00:35:22 27/08/2026 |
| 265 | STON.fi v2 |
NIKO/TON | $0.0006826 | $70.58 | 10:05:51 26/08/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.38 | $67.23 | 22:02:26 26/08/2026 |
| 267 | DeDust |
GRAM/HYDRA | $1.38 | $62.11 | 23:44:27 26/08/2026 |
| 268 |  CEX.IO |
GRAM/USDT | $1.38 | $54.57 | 00:57:12 27/08/2026 |
| 269 | DeDust |
GRAM/WEB3 | $1.38 | $53.65 | 21:59:41 26/08/2026 |
| 270 | STON.fi |
GRAM/DUREV | $1.36 | $53.63 | 20:51:16 26/08/2026 |
| 271 | DeDust |
GRAM/JUSDC | $1.38 | $52.75 | 21:10:05 26/08/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.38 | $51.40 | 23:06:22 26/08/2026 |
| 273 | STON.fi |
GRAM/WEB3 | $1.38 | $50.91 | 23:36:42 26/08/2026 |
| 274 | DeDust |
GRAM/CES | $1.38 | $43.81 | 13:07:37 26/08/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.38 | $38.18 | 22:05:16 26/08/2026 |
| 276 | DeDust |
GRAM/WIF | $1.38 | $30.39 | 19:42:14 26/08/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.38 | $29.35 | 11:30:50 26/08/2026 |
| 278 |  Ndax |
GRAM/CAD | $1.41 | $29.20 | 01:00:08 27/08/2026 |
| 279 |  Mandala Exchange |
GRAM/USDT | $1.42 | $23.82 | 01:00:08 27/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $20.21 | 23:02:47 26/08/2026 |
| 281 | CEX.IO |
GRAM/EUR | $1.38 | $19.42 | 00:57:12 27/08/2026 |
| 282 | STON.fi |
DFC/TON | $0.002914 | $18.36 | 10:22:42 26/08/2026 |
| 283 | STON.fi |
GRAM/JVT | $1.38 | $16.34 | 20:33:32 26/08/2026 |
| 284 | STON.fi v2 |
DIAMOND/TON | $0.0002473 | $15.46 | 15:31:30 26/08/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.5540 | $15.06 | 21:42:50 26/08/2026 |
| 286 | STON.fi |
GRAM/MRSOON | $1.38 | $13.69 | 23:19:14 26/08/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00006150 | $12.14 | 15:28:18 26/08/2026 |
| 288 | STON.fi |
GRAM/TSTON | $1.37 | $12.02 | 19:23:29 26/08/2026 |
| 289 | Crypto.com Exchange |
GRAM/USD | $1.39 | $9.90 | 21:57:26 26/08/2026 |
| 290 | STON.fi |
UTYAB/GRAM | $0.00003602 | $7.37 | 23:36:12 26/08/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.61 | $7.22 | 01:00:09 27/08/2026 |
| 292 |  ZebPay |
GRAM/INR | $1.47 | $6.46 | 01:00:09 27/08/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9841 | $5.69 | 20:51:21 26/08/2026 |
| 294 | STON.fi v2 |
MTONGA/GRAM | $0.004765 | $5.56 | 19:31:06 26/08/2026 |
| 295 |  Poloniex |
GRAM/USDT | $1.36 | $5.28 | 00:59:23 27/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.38 | $4.57 | 21:03:59 26/08/2026 |
| 297 | STON.fi v2 |
WOOF/TON | $0.000007610 | $4.36 | 00:28:44 27/08/2026 |
| 298 | STON.fi |
TINU/TON | $0.00008723 | $3.87 | 15:29:36 26/08/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001606 | $3.63 | 17:19:30 26/08/2026 |
| 300 |  Unocoin |
TON/INR | $1.57 | $3.31 | 00:57:10 27/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.