Toncoin TON
Xếp hạng #27
02:43:00 18/01/2026
Giá Toncoin (TON)
$1.73 1.91%
0.00001820 BTC
46,153 VND
Thấp: $1.69
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.73 | $34,803,612 | 02:03:12 18/01/2026 |
| 3 |  Echobit |
TON/USDT | $1.73 | $29,548,218 | 02:00:17 18/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.73 | $29,087,728 | 01:54:17 18/01/2026 |
| 5 |  KTX |
TON/USDT | $1.73 | $27,955,189 | 02:00:15 18/01/2026 |
| 6 |  WEEX |
TON/USDT | $1.73 | $20,457,631 | 01:57:16 18/01/2026 |
| 7 |  Binance |
TON/USDT | $1.73 | $20,077,120 | 01:54:16 18/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.73 | $16,319,460 | 01:54:15 18/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.73 | $12,925,868 | 02:03:16 18/01/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.73 | $12,749,672 | 01:57:15 18/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.73 | $12,331,675 | 02:00:16 18/01/2026 |
| 12 |  LBank |
TON/USDT | $1.74 | $12,309,106 | 01:57:15 18/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.73 | $12,042,862 | 01:57:16 18/01/2026 |
| 14 |  CoinP |
TON/USDT | $1.74 | $11,837,740 | 02:00:12 18/01/2026 |
| 15 |  AstralX |
TON/USDT | $1.74 | $11,235,130 | 02:00:07 18/01/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.73 | $10,948,087 | 01:51:15 18/01/2026 |
| 17 | CoinP |
TON/USDT | $1.73 | $10,601,665 | 01:54:15 18/01/2026 |
| 18 |  Ekbit |
TON/USDT | $1.73 | $10,430,599 | 02:00:18 18/01/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.73 | $10,018,048 | 02:00:17 18/01/2026 |
| 20 |  AscendEX |
TON/USDT | $1.74 | $9,845,263 | 01:57:17 18/01/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,786,175 | 01:57:15 18/01/2026 |
| 22 |  Bybit |
TON/USDT | $1.73 | $9,040,066 | 01:54:16 18/01/2026 |
| 23 |  Dmex |
TON/USD | $1.74 | $7,938,548 | 02:03:16 18/01/2026 |
| 24 |  NovaEx |
TON/USDT | $1.73 | $6,944,584 | 02:00:16 18/01/2026 |
| 25 |  Millionero |
TON/USDT | $1.74 | $6,752,150 | 02:00:07 18/01/2026 |
| 26 |  Hibt |
TON/USDT | $1.74 | $6,723,473 | 01:42:22 18/01/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.73 | $6,459,694 | 02:03:15 18/01/2026 |
| 28 |  BiKing |
TON/USDT | $1.73 | $6,319,683 | 01:57:18 18/01/2026 |
| 29 | KTX |
TON/USDT | $1.74 | $6,306,376 | 02:00:08 18/01/2026 |
| 30 |  CoinW |
TON/USDT | $1.73 | $5,814,029 | 01:57:17 18/01/2026 |
| 31 |  Tapbit |
TON/USDT | $1.73 | $5,437,121 | 01:57:15 18/01/2026 |
| 32 | Binance |
TON/USDT | $1.74 | $5,063,101 | 01:56:42 18/01/2026 |
| 33 | WEEX |
TON/USDT | $1.74 | $4,999,276 | 01:57:08 18/01/2026 |
| 34 |  OKX |
TON/USDT | $1.73 | $4,776,466 | 01:55:53 18/01/2026 |
| 35 |  Hotcoin |
TON/USDT | $1.73 | $4,418,951 | 01:57:20 18/01/2026 |
| 36 |  Backpack Exchange |
TON/USDC | $1.74 | $4,007,579 | 01:57:16 18/01/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.73 | $3,951,896 | 01:57:15 18/01/2026 |
| 38 |  Websea |
TON/USDT | $1.73 | $3,887,321 | 02:00:17 18/01/2026 |
| 39 |  KuCoin |
TON/USDT | $1.74 | $3,884,841 | 01:56:53 18/01/2026 |
| 40 | Hotcoin |
TON/USDT | $1.74 | $3,846,501 | 01:58:18 18/01/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.74 | $3,753,490 | 02:00:15 18/01/2026 |
| 42 |  BTSE |
TON/USDT | $1.73 | $3,746,406 | 01:57:15 18/01/2026 |
| 43 |  Biconomy.com |
TON/USDT | $1.73 | $3,704,581 | 01:57:15 18/01/2026 |
| 44 |  BITmarkets |
TON/USDT | $1.73 | $3,600,672 | 02:00:15 18/01/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.73 | $3,599,983 | 02:00:07 18/01/2026 |
| 46 | Bybit |
TON/USDT | $1.74 | $3,592,284 | 01:54:11 18/01/2026 |
| 47 | Coinlocally |
TON/USDT | $1.73 | $3,465,731 | 02:00:16 18/01/2026 |
| 48 |  YEX |
TON/USDT | $1.74 | $3,396,591 | 01:42:16 18/01/2026 |
| 49 | Hibt |
TON/USDT | $1.74 | $3,141,044 | 01:42:11 18/01/2026 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.73 | $3,098,465 | 01:57:16 18/01/2026 |
| 51 |  CZR Exchange |
TON/USDT | $1.73 | $3,097,474 | 02:00:16 18/01/2026 |
| 52 |  Fastex |
TON/USDT | $1.74 | $3,089,601 | 01:57:08 18/01/2026 |
| 53 |  MGBX |
TON/USDT | $1.73 | $3,008,563 | 02:00:16 18/01/2026 |
| 54 | KuCoin |
TON/USDT | $1.74 | $2,767,854 | 01:54:18 18/01/2026 |
| 55 |  Zoomex |
TON/USDT | $1.73 | $2,710,373 | 01:57:15 18/01/2026 |
| 56 | LBank |
TON/USDT | $1.74 | $2,701,187 | 01:57:09 18/01/2026 |
| 57 |  BitMart |
TON/USDT | $1.74 | $2,677,075 | 01:57:08 18/01/2026 |
| 58 | Millionero |
TON/USDT | $1.73 | $2,638,514 | 02:00:15 18/01/2026 |
| 59 |  OneEx |
TON/USDT | $1.74 | $2,567,147 | 02:00:07 18/01/2026 |
| 60 |  Ourbit |
TON/USDT | $1.73 | $2,537,671 | 01:57:17 18/01/2026 |
| 61 |  Gems Trade |
TON/USDT | $1.74 | $2,433,070 | 02:00:11 18/01/2026 |
| 62 | OKX |
TON/USDT | $1.74 | $2,431,643 | 01:56:23 18/01/2026 |
| 63 | BiKing |
TON/USDT | $1.74 | $2,431,188 | 01:57:11 18/01/2026 |
| 64 |  BTCC |
TON/USDT | $1.73 | $2,421,791 | 01:57:16 18/01/2026 |
| 65 | Echobit |
TON/USDT | $1.74 | $2,386,202 | 02:00:08 18/01/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.73 | $2,354,685 | 01:57:18 18/01/2026 |
| 67 |  Toobit |
TON/USDT | $1.73 | $2,317,555 | 01:57:16 18/01/2026 |
| 68 | Fastex |
TON/USDC | $1.74 | $2,311,063 | 01:57:08 18/01/2026 |
| 69 | CoinW |
TON/USDT | $1.74 | $2,282,110 | 01:57:09 18/01/2026 |
| 70 | OrangeX |
TON/USDT | $1.74 | $2,273,150 | 01:54:11 18/01/2026 |
| 71 |  EasiCoin |
TON/USDT | $1.73 | $2,153,558 | 02:00:16 18/01/2026 |
| 72 | MGBX |
TON/USDT | $1.74 | $2,027,015 | 02:00:08 18/01/2026 |
| 73 |  Cofinex |
TON/USDT | $1.73 | $2,022,529 | 02:00:17 18/01/2026 |
| 74 | MEXC |
TON/USDT | $1.74 | $1,866,501 | 01:54:09 18/01/2026 |
| 75 |  CRMClick |
TON/USDT | $1.74 | $1,803,234 | 01:54:07 18/01/2026 |
| 76 |  HTX |
TON/USDT | $1.74 | $1,802,585 | 01:59:55 18/01/2026 |
| 77 | Deepcoin |
TON/USDT | $1.74 | $1,635,047 | 01:57:07 18/01/2026 |
| 78 |  BitradeX |
TON/USDT | $1.73 | $1,559,170 | 01:51:15 18/01/2026 |
| 79 |  Gate |
TON/USDT | $1.74 | $1,517,477 | 01:56:24 18/01/2026 |
| 80 | FameEX |
TON/USDT | $1.74 | $1,509,056 | 01:57:07 18/01/2026 |
| 81 |  SunX |
TON/USDT | $1.74 | $1,494,116 | 02:00:07 18/01/2026 |
| 82 | OneBullEx |
TON/USDT | $1.73 | $1,487,263 | 02:03:25 18/01/2026 |
| 83 |  Phemex |
TON/USDT | $1.73 | $1,475,233 | 01:57:16 18/01/2026 |
| 84 |  XXKK |
TON/USDT | $1.74 | $1,465,214 | 02:00:18 18/01/2026 |
| 85 | Ekbit |
TON/USDT | $1.74 | $1,460,046 | 02:00:10 18/01/2026 |
| 86 |  BitxEX |
TON/USDT | $1.74 | $1,459,660 | 02:00:08 18/01/2026 |
| 87 |  XT.COM |
TON/USDT | $1.74 | $1,454,992 | 01:57:10 18/01/2026 |
| 88 |  Tebbit |
TON/USDT | $1.74 | $1,454,783 | 02:00:09 18/01/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.73 | $1,447,130 | 02:00:16 18/01/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.73 | $1,442,207 | 02:00:15 18/01/2026 |
| 91 |  BigONE |
TON/USDT | $1.74 | $1,387,762 | 01:57:07 18/01/2026 |
| 92 |  BlockFin |
TON/USDT | $1.73 | $1,372,364 | 02:00:15 18/01/2026 |
| 93 |  P2B |
TON/USDT | $1.74 | $1,325,169 | 01:57:07 18/01/2026 |
| 94 |  TruBit Pro Exchange |
TON/USDT | $1.74 | $1,287,043 | 02:00:07 18/01/2026 |
| 95 |  Bitrue |
TON/USDT | $1.73 | $1,188,172 | 01:57:16 18/01/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.74 | $1,168,799 | 02:00:07 18/01/2026 |
| 97 |  Bitunix |
TON/USDT | $1.73 | $1,160,554 | 01:54:15 18/01/2026 |
| 98 |  UZX |
TON/USDT | $1.74 | $1,157,756 | 01:48:11 18/01/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.74 | $1,153,838 | 01:57:09 18/01/2026 |
| 100 | Ourbit |
TON/USDT | $1.74 | $1,100,630 | 01:54:11 18/01/2026 |
| 101 | WhiteBIT |
TON/USDT | $1.73 | $1,089,740 | 01:51:07 18/01/2026 |
| 102 | AstralX |
TON/USDT | $1.73 | $1,072,562 | 02:00:15 18/01/2026 |
| 103 |  BYDFi |
TON/USDT | $1.73 | $1,010,561 | 02:00:17 18/01/2026 |
| 104 |  Grvt |
TON/USDT | $1.73 | $992,033 | 02:03:15 18/01/2026 |
| 105 | BitradeX |
TON/USDT | $1.73 | $989,013 | 01:51:09 18/01/2026 |
| 106 | BlockFin |
TON/USDT | $1.73 | $978,031 | 02:00:07 18/01/2026 |
| 107 |  CoinUp.io |
TON/USDT | $1.73 | $897,040 | 01:57:18 18/01/2026 |
| 108 |  EdgeX |
TON/USD | $1.73 | $854,029 | 02:03:15 18/01/2026 |
| 109 |  YUBIT |
TON/USDT | $1.73 | $838,808 | 01:57:15 18/01/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.74 | $837,498 | 01:57:09 18/01/2026 |
| 111 |  EagleX |
TON/USDT | $1.73 | $832,026 | 02:00:15 18/01/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.73 | $829,070 | 02:00:18 18/01/2026 |
| 113 |  4E |
TON/USDT | $1.74 | $751,147 | 01:57:12 18/01/2026 |
| 114 | Gate |
TON/USDT | $1.73 | $742,569 | 01:54:19 18/01/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.73 | $731,113 | 01:57:15 18/01/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $0.9939 | $666,892 | 01:58:41 18/01/2026 |
| 117 |  BitDelta |
TON/USDT | $1.74 | $648,432 | 01:57:09 18/01/2026 |
| 118 | Websea |
TON/USDT | $1.73 | $641,769 | 02:00:10 18/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.74 | $616,472 | 02:00:10 18/01/2026 |
| 120 |  KCEX |
TON/USDT | $1.73 | $606,730 | 01:57:15 18/01/2026 |
| 121 |  BloFin |
TON/USDT | $1.74 | $587,168 | 01:54:07 18/01/2026 |
| 122 |  Bitget |
TON/USDT | $1.74 | $576,677 | 01:54:08 18/01/2026 |
| 123 |  BitTap |
TON/USDT | $1.73 | $563,090 | 02:00:16 18/01/2026 |
| 124 |  Paradex |
TON/USD | $1.74 | $562,576 | 02:03:15 18/01/2026 |
| 125 | HTX |
TON/USDT | $1.73 | $535,953 | 01:51:16 18/01/2026 |
| 126 | CRMClick |
TON/USDT | $1.73 | $535,947 | 01:54:15 18/01/2026 |
| 127 |  Azbit |
TON/USDT | $1.74 | $519,549 | 01:51:09 18/01/2026 |
| 128 |  Qmall Exchange |
TONCOIN/USDT | $1.74 | $515,536 | 02:00:07 18/01/2026 |
| 129 | Ju.com |
TON/USDT | $1.74 | $510,081 | 01:57:08 18/01/2026 |
| 130 | BTCC |
TON/USDT | $1.74 | $506,173 | 01:57:08 18/01/2026 |
| 131 | Tapbit |
TON/USDT | $1.74 | $502,572 | 01:57:07 18/01/2026 |
| 132 | Toobit |
TON/USDT | $1.74 | $498,304 | 01:57:10 18/01/2026 |
| 133 |  BitKan |
TON/USDT | $1.74 | $495,804 | 02:00:10 18/01/2026 |
| 134 |  EXMO.ME |
TON/USDT | $1.74 | $472,841 | 02:00:08 18/01/2026 |
| 135 |  EXMO |
TON/USDT | $1.74 | $468,021 | 01:54:11 18/01/2026 |
| 136 |  SuperEx |
TON/USDT | $1.73 | $432,717 | 01:57:13 18/01/2026 |
| 137 | Bitunix |
TON/USDT | $1.74 | $431,307 | 01:54:08 18/01/2026 |
| 138 |  Pionex |
TON/USDT | $1.73 | $423,067 | 01:57:16 18/01/2026 |
| 139 | Millionero |
TON/USDC | $1.74 | $416,051 | 02:00:07 18/01/2026 |
| 140 | KCEX |
TON/USDT | $1.74 | $391,559 | 01:57:10 18/01/2026 |
| 141 | WhiteBIT |
TON/USDC | $1.73 | $389,715 | 01:51:07 18/01/2026 |
| 142 |  Coinbase Exchange |
TON/USD | $1.74 | $357,939 | 01:56:58 18/01/2026 |
| 143 |  CoinEx |
TON/USDT | $1.74 | $353,819 | 01:59:53 18/01/2026 |
| 144 |  Zedcex Exchange |
TON/USDT | $1.74 | $329,041 | 01:54:09 18/01/2026 |
| 145 |  Bitop |
TON/USDT | $1.73 | $324,759 | 02:00:12 18/01/2026 |
| 146 |  BIT |
TONCOIN/USDT | $1.74 | $320,013 | 02:02:56 18/01/2026 |
| 147 |  STON.fi |
UTYA/TON | $0.008080 | $315,149 | 01:58:46 18/01/2026 |
| 148 |  Bitvavo |
TON/EUR | $1.74 | $314,352 | 01:57:12 18/01/2026 |
| 149 |  SecondBTC |
TON/USDT | $1.74 | $308,678 | 01:57:09 18/01/2026 |
| 150 |  BlueBit |
TON/USDT | $1.73 | $299,785 | 01:54:08 18/01/2026 |
| 151 | Phemex |
TON/USDT | $1.74 | $296,734 | 01:57:12 18/01/2026 |
| 152 | Binance |
TON/USDC | $1.74 | $295,935 | 01:56:54 18/01/2026 |
| 153 |  Blynex |
TON/USDT | $1.73 | $283,988 | 02:00:12 18/01/2026 |
| 154 | MEXC |
TON/USDC | $1.74 | $274,969 | 01:54:09 18/01/2026 |
| 155 | VOOX Exchange |
TON/USDT | $1.74 | $272,547 | 01:57:08 18/01/2026 |
| 156 |  Kraken |
TON/USD | $1.74 | $269,126 | 01:59:54 18/01/2026 |
| 157 |  Defx |
TON/USDC | $1.74 | $265,412 | 02:03:16 18/01/2026 |
| 158 | BitbabyExchange |
TON/USDT | $1.74 | $259,786 | 02:00:08 18/01/2026 |
| 159 | Aivora Exchange |
TON/USDT | $1.74 | $256,242 | 02:00:09 18/01/2026 |
| 160 |  CoinCatch |
TON/USDT | $1.73 | $254,311 | 02:03:15 18/01/2026 |
| 161 |  BVOX |
TON/USDT | $1.74 | $249,274 | 01:57:08 18/01/2026 |
| 162 |  Bitazza |
TON/USDT | $1.73 | $245,154 | 02:00:12 18/01/2026 |
| 163 |  Nivex |
TON/USDT | $1.74 | $239,120 | 02:00:08 18/01/2026 |
| 164 |  Extended |
TON/USD | $1.74 | $225,997 | 02:03:16 18/01/2026 |
| 165 | 4E |
TON/USDT | $1.73 | $210,202 | 01:57:15 18/01/2026 |
| 166 | MEXC |
TON/EUR | $1.74 | $209,201 | 01:54:09 18/01/2026 |
| 167 | MEXC |
TON/USDC | $1.73 | $205,855 | 01:54:15 18/01/2026 |
| 168 |  DeDust |
TON/USDT | $1.73 | $192,428 | 01:58:58 18/01/2026 |
| 169 | Bitrue |
TON/USD1 | $1.74 | $184,846 | 01:57:10 18/01/2026 |
| 170 |  BiFinance |
TON/USDT | $1.74 | $181,512 | 01:45:09 18/01/2026 |
| 171 | BITmarkets |
TON/USD | $1.74 | $170,884 | 02:00:08 18/01/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.74 | $170,852 | 02:00:08 18/01/2026 |
| 173 |  Salavi Exchange |
TON/USDT | $1.74 | $166,537 | 02:00:07 18/01/2026 |
| 174 |  GroveX |
TON/USDT | $1.74 | $166,468 | 01:57:10 18/01/2026 |
| 175 |  Bullish |
TON/USDC | $1.73 | $165,235 | 01:54:07 18/01/2026 |
| 176 |  SunX |
TON/USDT | $1.74 | $164,856 | 02:03:15 18/01/2026 |
| 177 | BloFin |
TON/USDT | $1.73 | $161,554 | 01:48:17 18/01/2026 |
| 178 |  Lighter |
TON/USDC | $1.73 | $154,873 | 02:03:15 18/01/2026 |
| 179 | EXMO |
TON/USDC | $1.74 | $144,203 | 01:54:11 18/01/2026 |
| 180 | EXMO.ME |
TON/USDC | $1.74 | $144,017 | 02:00:08 18/01/2026 |
| 181 |  PointPay |
TON/USDT | $1.74 | $143,866 | 01:57:08 18/01/2026 |
| 182 |  All InX |
TON/USDT | $1.73 | $140,362 | 02:00:08 18/01/2026 |
| 183 |  ONUS Pro |
TON/USDT | $1.73 | $136,773 | 02:00:15 18/01/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.74 | $136,565 | 01:54:07 18/01/2026 |
| 185 | Bitrue |
TON/USDT | $1.74 | $132,784 | 01:57:10 18/01/2026 |
| 186 | Cofinex |
TON/USDC | $1.73 | $129,297 | 02:00:17 18/01/2026 |
| 187 | STON.fi |
USDT/TON | $0.9963 | $127,457 | 01:35:37 18/01/2026 |
| 188 | BitTap |
TON/USDT | $1.74 | $127,085 | 02:00:07 18/01/2026 |
| 189 | Pionex |
TON/USDT | $1.74 | $126,860 | 01:57:08 18/01/2026 |
| 190 | Bybit |
TON/USDC | $1.73 | $126,081 | 01:54:11 18/01/2026 |
| 191 | Koinbay |
TON/USDT | $1.74 | $124,421 | 01:57:08 18/01/2026 |
| 192 | Zedxion Exchange |
TON/USDT | $1.74 | $124,236 | 02:00:09 18/01/2026 |
| 193 | CZR Exchange |
TON/USDT | $1.74 | $122,747 | 02:00:11 18/01/2026 |
| 194 | Bitrue |
TON/XRP | $1.74 | $118,125 | 01:57:10 18/01/2026 |
| 195 |  Bitfinex |
TON/USDT | $1.73 | $117,586 | 01:57:16 18/01/2026 |
| 196 |  DigiFinex |
TON/USDT | $1.74 | $116,606 | 01:54:09 18/01/2026 |
| 197 |  Antarctic |
TON/USDT | $1.73 | $112,006 | 02:03:29 18/01/2026 |
| 198 |  Picol |
TON/USDT | $1.74 | $111,918 | 02:00:08 18/01/2026 |
| 199 | CoinUp.io |
TON/USDT | $1.74 | $102,406 | 01:57:09 18/01/2026 |
| 200 | B2Z Exchange |
TON/USDT | $1.74 | $100,792 | 02:00:08 18/01/2026 |
| 201 | BITmarkets |
TON/USDT | $1.74 | $100,792 | 02:00:08 18/01/2026 |
| 202 | BTSE |
TON/USDT | $1.74 | $100,661 | 01:57:10 18/01/2026 |
| 203 | ONUS Pro |
TON/USDT | $1.74 | $98,785.20 | 02:00:10 18/01/2026 |
| 204 |  Bithumb |
TON/KRW | $1.74 | $92,631.79 | 01:59:54 18/01/2026 |
| 205 | BYDFi |
TON/USDT | $1.74 | $92,582.45 | 02:00:07 18/01/2026 |
| 206 | SuperEx |
TON/USDC | $1.74 | $91,934.37 | 01:57:13 18/01/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.73 | $90,409.61 | 02:00:16 18/01/2026 |
| 208 | Binance |
TON/BTC | $1.74 | $88,274.19 | 01:56:54 18/01/2026 |
| 209 | STON.fi |
FRT/TON | $64.28 | $87,898.90 | 01:58:58 18/01/2026 |
| 210 |  Paribu |
TON/TRY | $1.73 | $87,603.78 | 01:59:23 18/01/2026 |
| 211 | Ju.com |
TON/USDC | $1.74 | $86,678.95 | 01:57:08 18/01/2026 |
| 212 |  Crypto.com Exchange |
TON/USD | $1.74 | $84,854.83 | 01:54:11 18/01/2026 |
| 213 |  UEEx |
TON/USDT | $1.74 | $75,870.67 | 02:00:08 18/01/2026 |
| 214 | Tebbit |
TON/USDT | $1.73 | $75,483.76 | 02:00:16 18/01/2026 |
| 215 |  ZKE |
TON/USDT | $1.74 | $73,648.37 | 02:00:10 18/01/2026 |
| 216 | Bitrue |
TON/USDC | $1.74 | $73,049.72 | 01:57:10 18/01/2026 |
| 217 |  BingX |
TONCOIN/USDT | $1.74 | $72,369.78 | 01:54:11 18/01/2026 |
| 218 |  TGEX |
TON/USDT | $1.73 | $68,998.92 | 02:00:15 18/01/2026 |
| 219 | Toobit |
TON/USDC | $1.73 | $66,688.60 | 01:57:10 18/01/2026 |
| 220 |  CriptoSwaps |
TON/USDT | $1.74 | $66,678.93 | 02:00:09 18/01/2026 |
| 221 |  BitMEX |
TON/USD | $1.74 | $66,067.48 | 01:57:16 18/01/2026 |
| 222 | Kraken |
TON/EUR | $1.74 | $64,104.21 | 01:59:24 18/01/2026 |
| 223 |  dYdX v4 |
TON/USD | $1.74 | $62,716.03 | 02:04:22 18/01/2026 |
| 224 |  XBO.com |
TON/USDT | $1.74 | $62,273.35 | 01:54:11 18/01/2026 |
| 225 | Nivex |
TON/USDT | $1.73 | $62,236.01 | 02:00:17 18/01/2026 |
| 226 |  Tokpie |
TON/USDT | $1.74 | $60,516.37 | 02:00:08 18/01/2026 |
| 227 |  LeveX |
TON/USDT | $1.73 | $59,010.79 | 02:00:15 18/01/2026 |
| 228 | Cofinex |
TON/EUR | $1.74 | $58,106.18 | 02:00:09 18/01/2026 |
| 229 | Bitfinex |
TON/USDT | $1.72 | $57,706.51 | 01:59:53 18/01/2026 |
| 230 | Binance |
TON/TRY | $1.74 | $56,346.21 | 01:56:54 18/01/2026 |
| 231 | Pionex |
TON/BTC | $1.73 | $56,071.69 | 01:57:16 18/01/2026 |
| 232 | AscendEX |
TON/USDT | $1.73 | $55,468.08 | 01:45:07 18/01/2026 |
| 233 | Cofinex |
TON/USDT | $1.74 | $55,170.54 | 02:00:09 18/01/2026 |
| 234 | STON.fi |
REDO/TON | $0.05005 | $54,556.68 | 01:48:32 18/01/2026 |
| 235 | ONUS Pro |
TON/VNDC | $1.74 | $52,742.58 | 02:00:10 18/01/2026 |
| 236 |  Coinbase International Exchange |
TON/USDC | $1.74 | $51,651.84 | 02:00:16 18/01/2026 |
| 237 | Binance |
TON/FDUSD | $1.74 | $50,796.23 | 01:56:54 18/01/2026 |
| 238 | DeDust |
TON/UTYA | $1.72 | $48,490.37 | 01:58:46 18/01/2026 |
| 239 | XBO.com |
TON/EUR | $1.74 | $47,268.82 | 01:54:11 18/01/2026 |
| 240 | XBO.com |
TON/USD | $1.74 | $43,180.22 | 01:54:11 18/01/2026 |
| 241 |  Coincall |
TON/USD | $1.74 | $43,077.32 | 02:03:16 18/01/2026 |
| 242 |  Coins.ph |
TON/PHP | $1.74 | $42,905.52 | 02:00:07 18/01/2026 |
| 243 | TGEX |
TON/USDT | $1.74 | $41,598.20 | 02:00:07 18/01/2026 |
| 244 |  Bitstamp by Robinhood |
TON/USD | $1.74 | $41,574.00 | 01:59:53 18/01/2026 |
| 245 | Dex-Trade |
TON/USDC | $1.74 | $40,228.82 | 01:54:07 18/01/2026 |
| 246 | Crypto.com Exchange |
TON/USDT | $1.74 | $39,546.63 | 01:54:11 18/01/2026 |
| 247 | XBO.com |
TON/USDC | $1.74 | $39,156.10 | 01:54:11 18/01/2026 |
| 248 | KuCoin |
TON/USDC | $1.74 | $38,560.60 | 01:56:53 18/01/2026 |
| 249 |  Bit2Me |
TON/USDC | $1.74 | $32,555.75 | 01:57:10 18/01/2026 |
| 250 | WhiteBIT |
TON/EUR | $1.73 | $32,287.64 | 01:51:07 18/01/2026 |
| 251 |  Nonkyc.io Exchange |
TON/USDC | $1.74 | $29,329.12 | 01:57:10 18/01/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.74 | $28,163.84 | 01:54:11 18/01/2026 |
| 253 | SunX |
TON/USDT | $1.73 | $27,932.24 | 02:00:17 18/01/2026 |
| 254 | BYDFi |
TON/USDC | $1.74 | $27,444.51 | 02:00:07 18/01/2026 |
| 255 |  BtcTurk | Kripto |
TON/TRY | $1.74 | $27,381.77 | 01:59:53 18/01/2026 |
| 256 |  CoinCola |
TON/USDT | $1.74 | $27,234.00 | 02:00:11 18/01/2026 |
| 257 |  BitStorage |
TON/USDT | $1.74 | $26,991.48 | 02:00:11 18/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $23,796.99 | 01:44:20 18/01/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.00004422 | $21,821.28 | 01:41:16 18/01/2026 |
| 260 | BitMEX |
TON/USDT | $1.73 | $21,397.51 | 01:57:16 18/01/2026 |
| 261 |  Orderly |
TON/USDC | $1.74 | $21,025.83 | 02:03:15 18/01/2026 |
| 262 | LeveX |
TON/USDT | $1.74 | $20,713.55 | 02:00:07 18/01/2026 |
| 263 | STON.fi v2 |
MAJOR/TON | $0.1285 | $20,641.73 | 01:10:35 18/01/2026 |
| 264 | Nonkyc.io Exchange |
TON/USDT | $1.74 | $19,464.95 | 01:57:10 18/01/2026 |
| 265 |  Helix |
TON/USDT | $1.74 | $19,321.56 | 01:57:15 18/01/2026 |
| 266 | STON.fi |
GRAM/TON | $0.002937 | $18,741.69 | 01:22:08 18/01/2026 |
| 267 |  Binance TR |
TON/TRY | $1.74 | $16,579.87 | 01:57:09 18/01/2026 |
| 268 |  Kanga Exchange |
TON/PLN | $1.73 | $16,417.74 | 01:57:07 18/01/2026 |
| 269 | Bitget |
TON/EUR | $1.74 | $16,028.03 | 01:54:08 18/01/2026 |
| 270 |  Aster |
TON/USDT | $1.74 | $15,701.23 | 01:54:15 18/01/2026 |
| 271 | Bitfinex |
TON/USD | $1.72 | $13,376.50 | 01:59:53 18/01/2026 |
| 272 | Cryptomus |
TON/USDC | $1.74 | $11,575.80 | 02:00:07 18/01/2026 |
| 273 | STON.fi |
PX/TON | $0.03841 | $11,527.19 | 01:55:45 18/01/2026 |
| 274 | Kanga Exchange |
TON/USDC | $1.74 | $11,412.90 | 01:57:07 18/01/2026 |
| 275 |  HashKey Global |
TON/USDT | $1.74 | $10,743.60 | 01:57:10 18/01/2026 |
| 276 | STON.fi v2 |
STORM/TON | $0.007994 | $9,118.94 | 01:43:20 18/01/2026 |
| 277 | Kraken |
TON/USDC | $1.72 | $8,571.80 | 01:59:24 18/01/2026 |
| 278 |  VinDAX |
TON/USDT | $1.74 | $8,303.69 | 02:00:11 18/01/2026 |
| 279 | Kraken |
TON/USDT | $1.73 | $7,924.43 | 01:59:24 18/01/2026 |
| 280 | STON.fi |
SP/TON | $0.003145 | $7,748.55 | 01:50:38 18/01/2026 |
| 281 |  Dzengi.com |
TON/USD | $1.72 | $7,745.39 | 02:00:07 18/01/2026 |
| 282 | BtcTurk | Kripto |
TON/USDT | $1.72 | $7,574.02 | 01:59:53 18/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $7,358.53 | 01:08:41 18/01/2026 |
| 284 | BitxEX |
TON/USDT | $1.73 | $7,210.04 | 02:00:15 18/01/2026 |
| 285 | PancakeSwap v2 (BSC) |
TON/MGC | $1.71 | $7,163.08 | 01:44:20 18/01/2026 |
| 286 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $7,079.08 | 01:36:23 18/01/2026 |
| 287 | OKX |
TON/USD | $1.74 | $6,995.27 | 01:56:23 18/01/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.73 | $6,309.62 | 02:00:08 18/01/2026 |
| 289 | BITmarkets |
TON/USDC | $1.73 | $6,309.62 | 02:00:08 18/01/2026 |
| 290 | STON.fi |
FPIBANK/TON | $0.0008778 | $6,082.15 | 01:50:31 18/01/2026 |
| 291 |  HashKey Exchange |
TON/USD | $1.74 | $5,951.10 | 01:57:07 18/01/2026 |
| 292 | STON.fi v2 |
STON/TON | $0.3697 | $5,889.15 | 01:51:38 18/01/2026 |
| 293 |  Bybit EU |
TON/USDC | $1.73 | $5,754.44 | 02:00:12 18/01/2026 |
| 294 | OKX |
TON/EUR | $1.74 | $5,746.87 | 01:56:23 18/01/2026 |
| 295 | Crypto.com Exchange |
TON/USD | $1.74 | $5,667.52 | 01:57:22 18/01/2026 |
| 296 | STON.fi |
TON/TSTON | $1.73 | $5,423.12 | 01:26:53 18/01/2026 |
| 297 |  Bitlo |
TON/USDT | $1.74 | $5,071.34 | 01:57:08 18/01/2026 |
| 298 |  Coinone |
TON/KRW | $1.73 | $4,917.37 | 01:59:31 18/01/2026 |
| 299 | Kanga Exchange |
TON/USDT | $1.74 | $4,902.53 | 01:57:07 18/01/2026 |
| 300 | PointPay |
TON/USDC | $1.74 | $4,882.53 | 01:57:08 18/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.