Toncoin TON
Xếp hạng #16
13:04:00 21/01/2025
Giá Toncoin (TON)
$4.95 -0.42%
0.00004880 BTC
126,925 VND
Thấp: $4.90
Cao: $5.23
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $5.00 | $153,756,234 | 12:02:58 21/01/2025 |
| 2 |  IBIT Global |
TON/USDT | $5.00 | $146,127,237 | 12:02:58 21/01/2025 |
| 3 |  Binance |
TON/USDT | $4.99 | $135,093,711 | 11:56:58 21/01/2025 |
| 4 |  4E |
TON/USDT | $5.00 | $106,823,980 | 12:02:58 21/01/2025 |
| 5 |  BIT |
TONCOIN/USDT | $4.99 | $93,250,459 | 11:59:58 21/01/2025 |
| 6 |  Bybit |
TON/USDT | $4.99 | $88,117,277 | 11:56:58 21/01/2025 |
| 7 |  Coin8 Exchange |
TON/USDT | $5.00 | $77,706,970 | 12:02:58 21/01/2025 |
| 8 |  WhiteBIT |
TON/USDT | $4.99 | $76,071,200 | 11:59:58 21/01/2025 |
| 9 |  Tapbit |
TON/USDT | $4.99 | $70,865,548 | 11:59:58 21/01/2025 |
| 10 | Binance |
TON/USDT | $4.98 | $68,956,590 | 11:56:21 21/01/2025 |
| 11 |  OKX |
TON/USDT | $4.98 | $65,488,602 | 11:56:58 21/01/2025 |
| 12 |  BYDFi |
TON/USDT | $4.98 | $64,240,761 | 12:02:58 21/01/2025 |
| 13 |  CoinW |
TON/USDT | $4.99 | $62,095,730 | 11:59:58 21/01/2025 |
| 14 |  Bitunix |
TON/USDT | $4.97 | $58,834,488 | 11:59:58 21/01/2025 |
| 15 |  Topone |
TON/USDT | $5.00 | $56,438,559 | 12:02:58 21/01/2025 |
| 16 |  BTX Exchange |
TON/USDT | $5.93 | $56,004,067 | 12:02:58 21/01/2025 |
| 17 | Bybit |
TON/USDT | $4.98 | $49,711,742 | 11:56:21 21/01/2025 |
| 18 | OKX |
TON/USDT | $4.98 | $48,182,295 | 11:56:21 21/01/2025 |
| 19 |  BiKing |
TON/USDT | $4.99 | $48,157,318 | 12:02:24 21/01/2025 |
| 20 |  Zoomex |
TON/USDT | $4.99 | $44,057,660 | 11:59:58 21/01/2025 |
| 21 |  HTX |
TON/USDT | $4.98 | $39,050,473 | 11:56:21 21/01/2025 |
| 22 |  CoinUp.io |
TON/USDT | $5.00 | $39,026,608 | 12:02:58 21/01/2025 |
| 23 |  Hibt |
TON/USDT | $4.99 | $36,005,344 | 11:59:58 21/01/2025 |
| 24 |  SuperEx |
TON/USDT | $4.99 | $34,830,264 | 12:02:24 21/01/2025 |
| 25 |  Deepcoin |
TON/USDT | $4.98 | $34,717,134 | 11:59:58 21/01/2025 |
| 26 |  Websea |
TON/USDT | $4.99 | $33,928,179 | 11:59:58 21/01/2025 |
| 27 |  BTSE |
TON/USDT | $4.99 | $33,713,983 | 11:59:58 21/01/2025 |
| 28 |  BITmarkets |
TON/USDT | $4.99 | $33,667,697 | 11:59:58 21/01/2025 |
| 29 |  B2Z Exchange |
TON/USD | $5.00 | $32,661,721 | 12:02:58 21/01/2025 |
| 30 |  Batonex |
TON/USDT | $4.99 | $31,163,271 | 11:59:58 21/01/2025 |
| 31 |  BigONE |
TON/USDT | $4.95 | $30,142,515 | 11:59:21 21/01/2025 |
| 32 |  Bitoy |
TON/USDT | $4.99 | $25,547,738 | 12:02:58 21/01/2025 |
| 33 |  MEXC |
TONCOIN/USDT | $4.99 | $22,421,346 | 11:56:58 21/01/2025 |
| 34 |  VOOX Exchange |
TON/USDT | $4.99 | $21,900,993 | 11:59:58 21/01/2025 |
| 35 | BiKing |
TON/USDT | $5.51 | $20,849,977 | 12:02:58 21/01/2025 |
| 36 |  LBank |
TON/USDT | $4.99 | $20,295,793 | 11:59:58 21/01/2025 |
| 37 |  Aibit |
TON/USDT | $4.98 | $19,710,072 | 11:59:58 21/01/2025 |
| 38 |  Hotcoin |
TON/USDT | $4.99 | $19,697,286 | 11:59:58 21/01/2025 |
| 39 | WhiteBIT |
TON/USDT | $4.99 | $18,534,108 | 11:59:21 21/01/2025 |
| 40 | Websea |
TON/USDT | $4.99 | $17,315,533 | 11:59:21 21/01/2025 |
| 41 |  Bit2Me |
TON/USDT | $4.99 | $16,133,165 | 11:59:21 21/01/2025 |
| 42 |  Gate.io |
TON/USDT | $4.99 | $16,119,547 | 11:59:21 21/01/2025 |
| 43 |  DOEX |
TON/USDT | $5.00 | $14,892,781 | 12:02:58 21/01/2025 |
| 44 | MEXC |
TON/USDT | $4.98 | $14,769,962 | 11:56:21 21/01/2025 |
| 45 | Hotcoin |
TON/USDT | $4.98 | $14,766,511 | 11:59:21 21/01/2025 |
| 46 |  XT.COM |
TON/USDT | $4.99 | $13,907,210 | 11:59:58 21/01/2025 |
| 47 |  Ourbit |
TON/USDT | $4.99 | $13,859,249 | 11:59:58 21/01/2025 |
| 48 | CoinUp.io |
TON/USDT | $5.00 | $12,400,101 | 12:02:24 21/01/2025 |
| 49 |  Biconomy.com |
TON/USDT | $4.99 | $12,376,879 | 11:59:58 21/01/2025 |
| 50 |  SAFEX |
TON/USDT | $5.00 | $12,132,163 | 12:02:58 21/01/2025 |
| 51 | VOOX Exchange |
TON/USDT | $4.99 | $10,641,539 | 11:59:21 21/01/2025 |
| 52 |  BIKA Global |
TON/USDT | $5.00 | $10,357,928 | 12:02:24 21/01/2025 |
| 53 |  Megabit |
TON/USDT | $4.99 | $10,324,750 | 11:59:58 21/01/2025 |
| 54 |  KuCoin |
TON/USDT | $4.98 | $10,175,610 | 11:56:21 21/01/2025 |
| 55 |  WEEX |
TON/USDT | $4.99 | $9,986,890 | 11:59:58 21/01/2025 |
| 56 |  DeDust |
TON/USDT | $4.99 | $9,945,148 | 11:59:21 21/01/2025 |
| 57 |  Koinbay |
TON/USDT | $5.47 | $9,777,196 | 11:59:58 21/01/2025 |
| 58 |  OrangeX |
TON/USDT | $4.98 | $9,740,720 | 11:59:21 21/01/2025 |
| 59 |  AscendEX (BitMax) |
TON/USDT | $4.98 | $9,355,127 | 11:59:58 21/01/2025 |
| 60 | Aibit |
TON/USDT | $4.99 | $8,797,297 | 11:59:21 21/01/2025 |
| 61 |  Fastex |
TON/USDT | $4.97 | $8,781,838 | 11:59:21 21/01/2025 |
| 62 |  XEX |
TON/USDT | $5.00 | $8,504,255 | 12:02:58 21/01/2025 |
| 63 | Bitoy |
TON/USDT | $4.99 | $8,234,044 | 12:02:24 21/01/2025 |
| 64 |  Fairdesk |
TON/USDT | $5.33 | $8,229,155 | 12:02:58 21/01/2025 |
| 65 |  Bitget |
TON/USDT | $4.98 | $8,044,732 | 11:56:21 21/01/2025 |
| 66 |  Qmall Exchange |
TONCOIN/USDT | $4.99 | $7,892,362 | 11:59:21 21/01/2025 |
| 67 | Bitunix |
TON/USDT | $4.97 | $7,844,123 | 11:59:21 21/01/2025 |
| 68 | BTCC |
TON/USDT | $5.00 | $7,804,010 | 12:02:24 21/01/2025 |
| 69 | Ourbit |
TON/USDT | $4.98 | $7,603,966 | 11:59:21 21/01/2025 |
| 70 | Bitget |
TON/USDT | $4.98 | $6,823,060 | 11:56:58 21/01/2025 |
| 71 | Fastex |
TON/USDC | $4.96 | $6,757,467 | 11:59:21 21/01/2025 |
| 72 |  KCEX |
TON/USDT | $4.99 | $6,422,507 | 11:59:58 21/01/2025 |
| 73 |  Azbit |
TON/USDT | $4.98 | $6,091,464 | 11:59:21 21/01/2025 |
| 74 | LBank |
TON/USDT | $4.99 | $5,764,296 | 11:59:21 21/01/2025 |
| 75 |  HitBTC |
TONCOIN/USDT | $4.98 | $5,684,231 | 11:59:21 21/01/2025 |
| 76 |  STON.fi v2 |
USDT/TON | $0.9978 | $5,218,164 | 12:02:24 21/01/2025 |
| 77 | Hibt |
TON/USDT | $4.99 | $5,170,581 | 11:59:21 21/01/2025 |
| 78 |  Phemex |
TON/USDT | $4.99 | $4,810,734 | 11:59:58 21/01/2025 |
| 79 | KuCoin |
TON/USDT | $4.98 | $4,308,220 | 11:56:58 21/01/2025 |
| 80 | CoinW |
TON/USDT | $4.98 | $4,124,020 | 11:59:21 21/01/2025 |
| 81 |  CoinEx |
TON/USDT | $4.99 | $4,014,319 | 11:59:21 21/01/2025 |
| 82 |  Bitcastle |
TON/USDT | $5.00 | $3,966,820 | 12:02:58 21/01/2025 |
| 83 | Biconomy.com |
TON/USDT | $4.99 | $3,681,875 | 11:59:21 21/01/2025 |
| 84 |  Toobit |
TON/USDT | $4.99 | $3,120,712 | 11:59:58 21/01/2025 |
| 85 |  Hyperliquid |
TON/USD | $4.99 | $2,822,808 | 11:59:58 21/01/2025 |
| 86 |  DigiFinex |
TON/USDT | $4.99 | $2,344,786 | 11:59:21 21/01/2025 |
| 87 | XT.COM |
TON/USDT | $4.99 | $2,253,089 | 11:59:21 21/01/2025 |
| 88 |  Bitrue |
TON/USDT | $6.38 | $2,224,818 | 11:59:58 21/01/2025 |
| 89 |  Coinbase International Exchange |
TON/USDC | $5.00 | $2,149,346 | 12:02:58 21/01/2025 |
| 90 | DOEX |
TON/USDT | $4.99 | $2,135,552 | 12:02:24 21/01/2025 |
| 91 | HTX |
TON/USDT | $4.99 | $2,133,694 | 11:56:58 21/01/2025 |
| 92 |  Slex Exchange |
TON/USDT | $4.99 | $2,048,619 | 11:59:21 21/01/2025 |
| 93 |  dYdX v4 |
TON/USD | $4.98 | $1,988,591 | 12:02:58 21/01/2025 |
| 94 |  Bullish |
TON/USDC | $4.99 | $1,940,257 | 11:59:21 21/01/2025 |
| 95 |  BitKan |
TON/USDT | $5.00 | $1,934,392 | 12:02:24 21/01/2025 |
| 96 | Toobit |
TON/USDT | $4.99 | $1,772,601 | 11:59:21 21/01/2025 |
| 97 | Bitrue |
TON/USDC | $4.99 | $1,740,110 | 11:59:21 21/01/2025 |
| 98 |  Apex Protocol |
TON/USDC | $5.01 | $1,690,952 | 12:02:58 21/01/2025 |
| 99 |  SecondBTC |
TON/USDT | $4.98 | $1,633,425 | 11:59:21 21/01/2025 |
| 100 |  Pionex |
TON/USDT | $4.99 | $1,532,255 | 11:59:58 21/01/2025 |
| 101 |  GroveX |
TON/USDT | $4.98 | $1,524,196 | 12:02:24 21/01/2025 |
| 102 | Pionex |
TON/USDT | $4.99 | $1,430,375 | 11:59:21 21/01/2025 |
| 103 | BIT |
TONCOIN/USDT | $4.99 | $1,304,641 | 11:59:21 21/01/2025 |
| 104 |  STON.fi |
USDT/TON | $0.9998 | $1,297,065 | 11:59:21 21/01/2025 |
| 105 |  TruBit Pro Exchange |
TON/USDT | $4.99 | $1,278,301 | 11:59:21 21/01/2025 |
| 106 |  WOO X |
TON/USDT | $4.99 | $1,244,776 | 11:59:58 21/01/2025 |
| 107 |  Bithumb |
TON/KRW | $5.21 | $1,223,117 | 11:59:21 21/01/2025 |
| 108 |  BitMart |
TON/USDT | $4.98 | $1,204,369 | 11:59:21 21/01/2025 |
| 109 | STON.fi |
NOT/TON | $0.004983 | $1,197,457 | 11:59:21 21/01/2025 |
| 110 |  Bitop |
TON/USDT | $5.00 | $1,167,190 | 12:02:24 21/01/2025 |
| 111 | Binance |
TON/USDC | $4.98 | $1,141,211 | 11:56:21 21/01/2025 |
| 112 | Bitrue |
TON/USDT | $4.99 | $1,089,354 | 11:59:21 21/01/2025 |
| 113 | KCEX |
TON/USDT | $4.98 | $1,038,643 | 11:59:21 21/01/2025 |
| 114 | Bybit |
TON/USDC | $4.98 | $1,022,738 | 11:56:21 21/01/2025 |
| 115 |  Zedcex Exchange |
TON/USDT | $5.00 | $1,009,511 | 12:02:24 21/01/2025 |
| 116 | Phemex |
TON/USDT | $4.98 | $999,264 | 11:59:21 21/01/2025 |
| 117 | WEEX |
TON/USDT | $4.99 | $990,647 | 11:59:21 21/01/2025 |
| 118 |  EXMO |
TON/BTC | $5.02 | $944,159 | 11:59:21 21/01/2025 |
| 119 |  EXMO.ME |
TON/BTC | $4.99 | $941,147 | 11:59:21 21/01/2025 |
| 120 |  Salavi Exchange |
TON/USDT | $5.00 | $925,664 | 12:02:24 21/01/2025 |
| 121 |  BVOX |
TON/USDT | $4.98 | $891,357 | 11:59:21 21/01/2025 |
| 122 |  UZX |
TON/USDT | $4.99 | $886,285 | 11:59:21 21/01/2025 |
| 123 |  Bitfinex |
TON/USD | $4.98 | $869,943 | 11:56:21 21/01/2025 |
| 124 |  Bitvavo |
TON/EUR | $4.96 | $824,605 | 11:59:21 21/01/2025 |
| 125 | 4E |
TON/USDT | $5.00 | $797,990 | 12:02:24 21/01/2025 |
| 126 |  Zedxion Exchange |
TON/USDT | $5.00 | $752,608 | 12:02:24 21/01/2025 |
| 127 |  ZKE |
TON/USDT | $5.00 | $752,608 | 12:02:24 21/01/2025 |
| 128 |  SpireX |
TON/USDT | $5.00 | $750,835 | 12:02:24 21/01/2025 |
| 129 | Koinbay |
TON/USDT | $4.97 | $744,459 | 11:59:21 21/01/2025 |
| 130 |  NexDAX |
TON/USDT | $4.99 | $738,524 | 12:02:24 21/01/2025 |
| 131 |  Kraken |
TON/USD | $4.98 | $731,096 | 11:56:58 21/01/2025 |
| 132 |  PointPay |
TON/USDT | $4.99 | $709,575 | 11:59:21 21/01/2025 |
| 133 | B2Z Exchange |
TON/USDT | $5.00 | $703,357 | 12:02:24 21/01/2025 |
| 134 | BITmarkets |
TON/USDT | $4.99 | $702,835 | 11:59:21 21/01/2025 |
| 135 | BTSE |
TON/USDT | $4.99 | $702,820 | 11:59:21 21/01/2025 |
| 136 | WEEX |
TON/USDC | $4.98 | $662,605 | 11:59:21 21/01/2025 |
| 137 |  Dex-Trade |
TON/USDT | $4.98 | $643,289 | 11:59:21 21/01/2025 |
| 138 | EXMO |
TON/USDT | $4.99 | $615,065 | 11:59:21 21/01/2025 |
| 139 | EXMO.ME |
TON/USDT | $4.97 | $613,925 | 11:59:21 21/01/2025 |
| 140 | Binance |
TON/FDUSD | $4.98 | $603,585 | 11:56:21 21/01/2025 |
| 141 | B2Z Exchange |
TON/USD | $5.00 | $602,927 | 12:02:24 21/01/2025 |
| 142 | BITmarkets |
TON/USD | $4.99 | $602,530 | 11:59:21 21/01/2025 |
| 143 | STON.fi |
WOOF/TON | $0.0005693 | $601,481 | 18:37:28 17/01/2025 |
| 144 | Bitrue |
TON/XRP | $5.01 | $600,020 | 11:59:21 21/01/2025 |
| 145 |  Blynex |
TON/USDT | $4.99 | $514,288 | 12:02:24 21/01/2025 |
| 146 | Pionex |
TON/BTC | $4.99 | $500,647 | 11:59:58 21/01/2025 |
| 147 | Binance |
TON/BTC | $4.98 | $498,163 | 11:56:21 21/01/2025 |
| 148 | Kraken |
TON/USD | $4.98 | $491,136 | 11:56:21 21/01/2025 |
| 149 | OKX |
TON/USDC | $4.99 | $458,164 | 11:56:21 21/01/2025 |
| 150 |  BingX |
TONCOIN/USDT | $4.98 | $435,971 | 11:59:21 21/01/2025 |
| 151 |  Arkham |
TON/USDT | $4.99 | $426,628 | 12:02:58 21/01/2025 |
| 152 | EXMO |
TON/USDC | $4.99 | $417,262 | 11:59:21 21/01/2025 |
| 153 | Binance |
TON/TRY | $5.02 | $395,681 | 11:56:21 21/01/2025 |
| 154 |  Uniswap v3 (Ethereum) |
TON/WETH | $5.00 | $373,920 | 11:59:21 21/01/2025 |
| 155 | Bitcastle |
TON/USDT | $5.00 | $354,750 | 12:02:24 21/01/2025 |
| 156 | Arkham |
TON/USDT | $4.96 | $339,143 | 12:02:24 21/01/2025 |
| 157 |  ONUS Pro |
TON/USDT | $4.98 | $336,676 | 12:02:58 21/01/2025 |
| 158 |  Serenity |
TON/USDT | $5.61 | $331,612 | 21:48:25 17/01/2025 |
| 159 | Bitfinex |
TON/USDT | $4.96 | $321,238 | 11:56:21 21/01/2025 |
| 160 |  Coincall |
TON/USD | $5.00 | $288,968 | 12:02:58 21/01/2025 |
| 161 |  BloFin |
TON/USDT | $5.67 | $287,556 | 11:59:58 21/01/2025 |
| 162 |  Bitazza |
TON/USDT | $5.00 | $282,885 | 12:02:24 21/01/2025 |
| 163 |  CoinCatch |
TON/USDT | $4.99 | $267,847 | 12:02:58 21/01/2025 |
| 164 | Bitfinex |
TON/USDT | $4.96 | $265,679 | 11:56:58 21/01/2025 |
| 165 | STON.fi |
BUILD/TON | $0.3495 | $239,464 | 11:59:21 21/01/2025 |
| 166 |  BiFinance |
TON/USDT | $4.99 | $229,883 | 11:59:21 21/01/2025 |
| 167 | STON.fi |
TON/DOGS | $4.98 | $227,503 | 11:59:21 21/01/2025 |
| 168 |  Tokenize Xchange |
TON/SGD | $5.04 | $226,322 | 12:02:24 21/01/2025 |
| 169 | BloFin |
TON/USDT | $4.98 | $226,269 | 11:59:21 21/01/2025 |
| 170 | Tokenize Xchange |
TON/USD | $5.05 | $223,169 | 12:02:24 21/01/2025 |
| 171 |  TGEX |
TON/USDT | $5.00 | $215,309 | 12:02:58 21/01/2025 |
| 172 | STON.fi v2 |
WOOF/TON | $0.0003767 | $197,635 | 12:02:24 21/01/2025 |
| 173 | TGEX |
TON/USDT | $5.00 | $178,140 | 12:02:24 21/01/2025 |
| 174 |  VinDAX |
TON/USDT | $4.99 | $173,315 | 12:02:24 21/01/2025 |
| 175 | DeDust |
TON/BUILD | $4.97 | $167,031 | 11:59:21 21/01/2025 |
| 176 |  Tokpie |
TON/USDT | $4.98 | $160,045 | 12:02:24 21/01/2025 |
| 177 |  Finexbox |
TON/USDT | $5.19 | $153,450 | 12:02:24 21/01/2025 |
| 178 |  BtcTurk | Kripto |
TON/TRY | $5.05 | $148,319 | 11:59:21 21/01/2025 |
| 179 |  Crypto.com Exchange |
TON/USD | $4.95 | $146,458 | 11:59:21 21/01/2025 |
| 180 | AscendEX (BitMax) |
TON/USDT | $4.98 | $145,607 | 11:59:21 21/01/2025 |
| 181 |  Binance TR |
TON/TRY | $5.03 | $142,596 | 11:59:21 21/01/2025 |
| 182 |  RabbitX |
TON/USD | $5.01 | $135,992 | 12:02:58 21/01/2025 |
| 183 |  Bitci TR |
TON/TRY | $5.02 | $123,188 | 12:02:24 21/01/2025 |
| 184 | STON.fi |
REDO/TON | $0.1177 | $122,408 | 11:59:02 21/01/2025 |
| 185 | STON.fi v2 |
NOT/TON | $0.005065 | $116,135 | 12:02:24 21/01/2025 |
| 186 | ONUS Pro |
TON/VNDC | $5.00 | $114,714 | 12:02:24 21/01/2025 |
| 187 |  Vertex Protocol |
TON/USDC | $5.03 | $108,082 | 11:59:58 21/01/2025 |
| 188 | STON.fi |
TON/SOON | $4.99 | $104,372 | 11:59:21 21/01/2025 |
| 189 |  Orderly Network (EVM) |
TON/USDC | $4.98 | $98,009.08 | 12:02:58 21/01/2025 |
| 190 |  Flipster |
TON/USDT | $4.99 | $95,780.07 | 11:59:58 21/01/2025 |
| 191 |  Coinone |
TON/KRW | $5.21 | $94,897.80 | 11:59:21 21/01/2025 |
| 192 |  BankCEX |
TON/USDT | $4.97 | $91,188.83 | 12:02:24 21/01/2025 |
| 193 |  HashKey Global |
TON/USDT | $4.99 | $87,383.23 | 11:59:58 21/01/2025 |
| 194 | MEXC |
TON/EUR | $4.98 | $85,557.14 | 11:56:21 21/01/2025 |
| 195 | DeDust |
TON/NOT | $4.95 | $84,806.57 | 11:59:21 21/01/2025 |
| 196 | B2Z Exchange |
TON/USDC | $5.00 | $83,846.41 | 12:02:24 21/01/2025 |
| 197 | BITmarkets |
TON/USDC | $4.99 | $83,822.56 | 11:59:21 21/01/2025 |
| 198 | Uniswap v3 (Ethereum) |
TON/USDT | $4.98 | $81,152.20 | 11:59:21 21/01/2025 |
| 199 |  PrimeXBT |
TON/USDT | $5.00 | $77,785.22 | 12:02:58 21/01/2025 |
| 200 | STON.fi v2 |
STORM/TON | $0.02240 | $76,328.98 | 12:03:02 21/01/2025 |
| 201 | DeDust |
TON/stTON | $4.98 | $75,267.83 | 12:00:04 21/01/2025 |
| 202 | Bitget |
TON/EUR | $4.99 | $75,113.88 | 11:56:21 21/01/2025 |
| 203 | STON.fi v2 |
MAJOR/TON | $0.2934 | $70,752.90 | 12:02:24 21/01/2025 |
| 204 | Megabit |
TON/USDT | $4.99 | $68,248.69 | 11:59:21 21/01/2025 |
| 205 | BtcTurk | Kripto |
TON/USDT | $4.96 | $66,738.08 | 11:59:21 21/01/2025 |
| 206 | Tapbit |
TON/USDT | $4.98 | $64,892.28 | 11:59:21 21/01/2025 |
| 207 |  Tidex |
TONCOIN/USDT | $4.99 | $59,884.78 | 11:59:21 21/01/2025 |
| 208 | STON.fi |
GRAM/TON | $0.003175 | $57,084.04 | 12:00:04 21/01/2025 |
| 209 | STON.fi |
SP/TON | $0.02220 | $56,890.18 | 11:59:21 21/01/2025 |
| 210 |  PancakeSwap v3 (BSC) |
TON/WBNB | $4.98 | $49,124.62 | 11:59:21 21/01/2025 |
| 211 | Blynex |
TON/USDC | $4.98 | $48,479.39 | 12:02:24 21/01/2025 |
| 212 | CoinEx |
TON/USDC | $4.97 | $46,224.73 | 11:59:21 21/01/2025 |
| 213 | STON.fi v2 |
TON/ASTER | $4.99 | $42,715.27 | 12:02:24 21/01/2025 |
| 214 | Crypto.com Exchange |
TON/USD | $4.96 | $42,690.55 | 11:59:58 21/01/2025 |
| 215 |  Topcredit Int |
TON/USDT | $5.00 | $40,297.22 | 12:02:24 21/01/2025 |
| 216 | STON.fi |
CATI/TON | $0.2437 | $39,301.80 | 11:59:21 21/01/2025 |
| 217 | STON.fi v2 |
STON/TON | $3.50 | $39,178.74 | 12:03:02 21/01/2025 |
| 218 | STON.fi |
ANON/TON | $0.003068 | $36,652.80 | 11:59:21 21/01/2025 |
| 219 | DeDust |
TON/JETTON | $4.98 | $36,285.89 | 12:00:04 21/01/2025 |
| 220 |  BitoPro |
TON/TWD | $5.42 | $35,957.97 | 11:59:21 21/01/2025 |
| 221 | CoinEx |
TON/BTC | $4.97 | $33,494.84 | 11:59:21 21/01/2025 |
| 222 | STON.fi v2 |
TON/JETTON | $4.99 | $33,066.43 | 12:03:02 21/01/2025 |
| 223 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $32,557.49 | 11:59:21 21/01/2025 |
| 224 |  LCX Exchange |
TON/EUR | $5.17 | $32,376.55 | 12:02:24 21/01/2025 |
| 225 | Crypto.com Exchange |
TON/USDT | $4.95 | $31,308.30 | 11:59:21 21/01/2025 |
| 226 | HashKey Global |
TON/USDT | $4.99 | $30,799.76 | 11:59:21 21/01/2025 |
| 227 |  BlueBit |
TON/USDT | $4.98 | $30,483.93 | 12:02:24 21/01/2025 |
| 228 | DeDust |
TON/ANON | $4.99 | $30,380.99 | 11:59:21 21/01/2025 |
| 229 | Kraken |
TON/EUR | $4.95 | $29,308.96 | 11:56:21 21/01/2025 |
| 230 |  Paribu |
TON/TRY | $4.96 | $28,393.91 | 11:59:21 21/01/2025 |
| 231 | ONUS Pro |
TON/USDT | $5.01 | $28,269.63 | 12:02:24 21/01/2025 |
| 232 | DeDust |
TON/GOMINING | $4.99 | $28,203.52 | 11:59:21 21/01/2025 |
| 233 |  Ebi.xyz |
TON/USDT | $5.88 | $26,923.74 | 12:02:58 21/01/2025 |
| 234 | STON.fi v2 |
X/TON | $0.0001044 | $24,918.78 | 12:02:24 21/01/2025 |
| 235 |  Bitkub |
TON/THB | $5.00 | $22,657.40 | 11:59:21 21/01/2025 |
| 236 | DeDust |
TON/DUST | $4.95 | $21,905.02 | 12:00:04 21/01/2025 |
| 237 | Bybit |
TON/EUR | $5.03 | $21,643.80 | 11:56:21 21/01/2025 |
| 238 | STON.fi v2 |
NIKO/TON | $0.003420 | $20,982.48 | 12:02:24 21/01/2025 |
| 239 |  Indodax |
TON/IDR | $5.06 | $20,786.71 | 11:59:21 21/01/2025 |
| 240 | DeDust |
TON/JUSDT | $4.96 | $19,653.61 | 12:00:04 21/01/2025 |
| 241 |  Tokocrypto |
TON/USDT | $4.99 | $19,433.96 | 11:59:21 21/01/2025 |
| 242 |  Kanga Exchange |
TON/USDT | $4.99 | $19,224.48 | 12:02:24 21/01/2025 |
| 243 | DeDust |
TON/DOGS | $5.00 | $18,457.85 | 11:59:21 21/01/2025 |
| 244 | WOO X |
TON/USDT | $4.99 | $16,923.31 | 11:59:21 21/01/2025 |
| 245 |  Bitexen |
TON/TRY | $5.00 | $16,520.72 | 11:59:21 21/01/2025 |
| 246 |  Quidax |
TON/USDT | $4.91 | $16,247.68 | 11:59:21 21/01/2025 |
| 247 | DeDust |
TON/TCAT | $4.99 | $16,200.42 | 12:00:04 21/01/2025 |
| 248 | STON.fi |
STON/TON | $3.48 | $16,127.33 | 12:00:04 21/01/2025 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.10 | $13,911.85 | 11:59:21 21/01/2025 |
| 250 |  HashKey Exchange |
TON/USD | $4.99 | $13,312.43 | 11:59:21 21/01/2025 |
| 251 | DeDust |
TON/DUREV | $4.99 | $13,268.57 | 12:00:04 21/01/2025 |
| 252 | DeDust |
TON/CES | $4.99 | $12,809.47 | 12:00:04 21/01/2025 |
| 253 | STON.fi v2 |
TON/PONCH | $4.99 | $11,350.56 | 12:02:24 21/01/2025 |
| 254 | STON.fi |
TON/FISH | $5.00 | $11,233.58 | 12:00:04 21/01/2025 |
| 255 | STON.fi |
RECA/TON | $0.05198 | $10,896.33 | 12:00:04 21/01/2025 |
| 256 | STON.fi |
TON/DUREV | $4.99 | $10,680.95 | 12:00:04 21/01/2025 |
| 257 | OKX |
TON/EUR | $4.96 | $10,452.10 | 11:56:21 21/01/2025 |
| 258 |  Coins.ph |
TON/PHP | $4.98 | $9,835.01 | 11:59:21 21/01/2025 |
| 259 | STON.fi v2 |
TON/FTON | $5.00 | $9,785.91 | 12:03:02 21/01/2025 |
| 260 | STON.fi v2 |
TON/CATS | $4.98 | $9,336.18 | 12:03:02 21/01/2025 |
| 261 | STON.fi |
TONALD/TON | $0.0002066 | $8,684.94 | 12:00:04 21/01/2025 |
| 262 | DeDust |
TON/TONNEL | $5.00 | $8,211.66 | 12:00:04 21/01/2025 |
| 263 | STON.fi |
POE/TON | $0.7249 | $7,859.36 | 11:59:02 21/01/2025 |
| 264 | DeDust |
TON/ROSE | $4.99 | $7,457.21 | 12:00:04 21/01/2025 |
| 265 | Kraken |
TON/USDC | $4.96 | $7,205.36 | 11:56:21 21/01/2025 |
| 266 |  Korbit |
TON/KRW | $5.21 | $7,186.75 | 11:59:21 21/01/2025 |
| 267 |  Bitlo |
TON/USDT | $4.98 | $6,823.70 | 12:02:24 21/01/2025 |
| 268 | STON.fi |
SHIT/TON | $0.003603 | $6,738.03 | 12:00:04 21/01/2025 |
| 269 | STON.fi |
CES/TON | $1.23 | $6,349.59 | 11:59:02 21/01/2025 |
| 270 |  OKJ |
TON/JPY | $4.97 | $5,845.80 | 11:59:21 21/01/2025 |
| 271 | STON.fi v2 |
GODL/TON | $0.002962 | $5,819.26 | 12:02:24 21/01/2025 |
| 272 | STON.fi |
TON/UTON | $4.99 | $5,714.14 | 11:59:21 21/01/2025 |
| 273 | STON.fi |
WAT/TON | $0.00007357 | $5,587.81 | 12:00:04 21/01/2025 |
| 274 | STON.fi v2 |
TON/PUNK | $5.01 | $5,583.20 | 12:03:02 21/01/2025 |
| 275 |  CoinDCX |
TON/USDT | $5.00 | $5,528.90 | 12:02:24 21/01/2025 |
| 276 | Crypto.com Exchange |
TON/EUR | $5.00 | $5,504.92 | 11:59:21 21/01/2025 |
| 277 |  CEX.IO |
TON/USDT | $4.99 | $5,206.36 | 11:59:21 21/01/2025 |
| 278 | STON.fi |
TON/GEMSTON | $4.98 | $5,171.32 | 12:00:04 21/01/2025 |
| 279 | DeDust |
TON/TRUMP3 | $4.99 | $5,094.15 | 12:00:04 21/01/2025 |
| 280 |  BitMEX |
TON/USD | $4.98 | $4,867.00 | 11:59:58 21/01/2025 |
| 281 | Tokocrypto |
TON/IDR | $5.03 | $4,499.78 | 11:59:21 21/01/2025 |
| 282 |  Drift Protocol |
TON/USDC | $4.99 | $4,482.83 | 12:02:58 21/01/2025 |
| 283 | DeDust |
TON/STORM | $4.92 | $4,469.80 | 12:00:04 21/01/2025 |
| 284 | DeDust |
TON/GRAM | $5.01 | $4,334.72 | 12:00:04 21/01/2025 |
| 285 | HitBTC |
TONCOIN/BTC | $4.98 | $4,203.85 | 11:59:21 21/01/2025 |
| 286 | DeDust |
TON/HYDRA | $4.98 | $4,072.54 | 11:59:21 21/01/2025 |
| 287 |  PancakeSwap v2 (BSC) |
TON/MGC | $4.99 | $3,902.15 | 12:00:05 21/01/2025 |
| 288 | DeDust |
TON/FISH | $4.96 | $3,869.29 | 11:59:02 21/01/2025 |
| 289 | DeDust |
TON/PRO | $4.99 | $3,764.19 | 12:00:04 21/01/2025 |
| 290 | DeDust |
TON/MOEW | $4.99 | $3,665.40 | 12:00:04 21/01/2025 |
| 291 | DeDust |
TON/CATI | $4.99 | $3,632.56 | 11:59:21 21/01/2025 |
| 292 | STON.fi v2 |
TON/SPN | $4.99 | $3,548.27 | 12:02:24 21/01/2025 |
| 293 | STON.fi |
TINU/TON | $0.0002356 | $3,408.65 | 12:00:04 21/01/2025 |
| 294 | STON.fi |
KAKAXA/TON | $0.001256 | $3,353.50 | 12:00:04 21/01/2025 |
| 295 | STON.fi |
TON/JETTON | $4.98 | $3,305.40 | 12:00:04 21/01/2025 |
| 296 | Gate.io |
TON/TRY | $5.10 | $3,150.90 | 11:59:21 21/01/2025 |
| 297 | Uniswap v3 (BSC) |
TON/WBNB | $4.99 | $3,110.26 | 11:59:21 21/01/2025 |
| 298 | DeDust |
TON/DFC | $4.99 | $2,960.16 | 12:00:04 21/01/2025 |
| 299 |  Binance TH |
TON/USDT | $4.99 | $2,800.77 | 11:59:21 21/01/2025 |
| 300 | Bitlo |
TON/TRY | $4.92 | $2,677.27 | 12:02:24 21/01/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,756,234 với tỷ giá $5.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.