Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,594 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.58 | $71,929,580 | 14:56:42 08/07/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Websea |
GRAM/USDT | $1.58 | $38,773,605 | 14:57:14 08/07/2026 |
| 4 |  YUBIT |
GRAM/USDT | $1.59 | $36,838,853 | 14:57:07 08/07/2026 |
| 5 | OrangeX |
GRAM/USDT | $1.59 | $35,443,676 | 14:57:11 08/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.59 | $24,226,811 | 14:54:16 08/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.58 | $23,240,122 | 14:54:16 08/07/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.58 | $13,041,228 | 14:57:16 08/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.59 | $12,949,922 | 14:54:20 08/07/2026 |
| 10 | Bybit |
GRAM/USDT | $1.59 | $11,382,895 | 14:54:10 08/07/2026 |
| 11 |  LBank |
GRAM/USDT | $1.59 | $11,192,165 | 14:57:16 08/07/2026 |
| 12 | Hibt |
GRAM/USDT | $1.59 | $10,891,644 | 14:54:20 08/07/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.59 | $8,091,742 | 14:54:26 08/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 | Gate |
GRAM/USDT | $1.59 | $6,620,505 | 14:56:24 08/07/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.58 | $6,480,978 | 15:00:17 08/07/2026 |
| 18 |  KTX |
GRAM/USDT | $1.59 | $6,175,108 | 15:00:11 08/07/2026 |
| 19 |  OKX |
GRAM/USDT | $1.58 | $5,548,887 | 14:56:24 08/07/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.58 | $5,421,919 | 14:49:54 08/07/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.59 | $4,429,178 | 14:57:07 08/07/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,855,873 | 14:57:12 08/07/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.58 | $3,841,254 | 14:57:15 08/07/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 | Websea |
GRAM/USDT | $1.58 | $3,504,483 | 14:57:17 08/07/2026 |
| 28 |  MEXC |
GRAM/USDT | $1.58 | $3,459,920 | 14:51:09 08/07/2026 |
| 29 |  Lighter |
GRAM/USDC | $1.58 | $3,362,679 | 15:00:15 08/07/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.59 | $3,305,107 | 14:57:12 08/07/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.58 | $3,121,709 | 15:00:35 08/07/2026 |
| 32 |  STON.fi v2 |
USDT/GRAM | $1.00 | $3,121,147 | 14:59:46 08/07/2026 |
| 33 |  4E |
GRAM/USDT | $1.59 | $2,662,402 | 14:57:08 08/07/2026 |
| 34 | LBank |
GRAM/USDT | $1.59 | $2,281,917 | 14:57:12 08/07/2026 |
| 35 |  WOO X Pro |
GRAM/USDT | $1.58 | $1,993,404 | 15:00:16 08/07/2026 |
| 36 |  BitKan |
GRAM/USDT | $1.58 | $1,903,433 | 15:00:07 08/07/2026 |
| 37 |  WhiteBIT |
GRAM/USDT | $1.58 | $1,894,932 | 14:57:15 08/07/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 |  Ourbit |
GRAM/USDT | $1.59 | $1,793,811 | 14:57:17 08/07/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.58 | $1,789,976 | 14:57:15 08/07/2026 |
| 41 |  Cryptomus |
GRAM/USDT | $1.58 | $1,692,544 | 15:00:10 08/07/2026 |
| 42 | WhiteBIT |
GRAM/USDT | $1.58 | $1,644,484 | 14:57:07 08/07/2026 |
| 43 | Binance |
GRAM/USDC | $1.59 | $1,559,940 | 14:56:42 08/07/2026 |
| 44 |  Bitget |
GRAM/USDT | $1.59 | $1,537,327 | 14:54:09 08/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.58 | $1,510,969 | 14:57:15 08/07/2026 |
| 46 | Echobit |
GRAM/USDT | $1.59 | $1,489,978 | 14:57:07 08/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.58 | $1,474,818 | 14:57:17 08/07/2026 |
| 48 |  BitTap |
TON/USDT | $1.75 | $1,460,987 | 15:00:16 08/07/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.59 | $1,442,907 | 14:57:12 08/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.58 | $1,440,464 | 15:00:17 08/07/2026 |
| 51 |  UZX |
GRAM/USDT | $1.58 | $1,260,948 | 14:48:11 08/07/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.59 | $1,243,126 | 14:57:09 08/07/2026 |
| 53 |  Tapbit |
GRAM/USDT | $1.59 | $1,182,040 | 14:57:07 08/07/2026 |
| 54 | Bitunix |
GRAM/USDT | $1.58 | $1,173,530 | 14:54:16 08/07/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.59 | $1,152,491 | 14:21:19 08/07/2026 |
| 56 |  BYDFi |
GRAM/USDT | $1.58 | $1,147,032 | 15:00:10 08/07/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.59 | $1,094,452 | 14:56:29 08/07/2026 |
| 58 | Ourbit |
GRAM/USDT | $1.58 | $1,036,420 | 14:51:11 08/07/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 60 | Binance |
GRAM/TRY | $1.59 | $899,978 | 14:56:42 08/07/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.59 | $841,071 | 14:57:07 08/07/2026 |
| 62 |  BloFin |
GRAM/USDT | $1.58 | $838,370 | 14:57:16 08/07/2026 |
| 63 | Bybit |
GRAM/USDC | $1.59 | $807,006 | 14:54:10 08/07/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.58 | $743,301 | 15:00:12 08/07/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.58 | $742,207 | 15:00:11 08/07/2026 |
| 66 |  BitDelta |
GRAM/USDT | $1.58 | $738,422 | 15:00:08 08/07/2026 |
| 67 | Phemex |
GRAM/USDT | $1.59 | $705,211 | 14:57:09 08/07/2026 |
| 68 |  Bitrue |
GRAM/USDT | $1.59 | $685,458 | 14:57:07 08/07/2026 |
| 69 |  Kraken |
TON/USD | $1.58 | $661,132 | 14:59:55 08/07/2026 |
| 70 |  ApeX Omni |
GRAM/USDT | $1.58 | $649,968 | 15:03:16 08/07/2026 |
| 71 |  STON.fi |
USDT/GRAM | $0.9965 | $620,971 | 14:56:24 08/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.58 | $619,689 | 14:57:16 08/07/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  WEEX |
GRAM/USDT | $1.59 | $560,976 | 14:57:08 08/07/2026 |
| 75 | Bybit |
GRAM/EUR | $1.58 | $519,328 | 14:54:10 08/07/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.58 | $492,152 | 14:59:53 08/07/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.58 | $445,311 | 15:00:09 08/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.58 | $419,319 | 14:59:45 08/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.59 | $383,988 | 14:54:12 08/07/2026 |
| 80 | Bitrue |
GRAM/USDT | $1.59 | $368,756 | 14:57:17 08/07/2026 |
| 81 |  BitMart |
TON/USDT | $21.38 | $361,691 | 14:57:11 08/07/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.02419 | $313,443 | 14:51:36 08/07/2026 |
| 83 |  Aster |
GRAM/USDT | $1.59 | $306,193 | 14:54:15 08/07/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.59 | $300,758 | 14:57:07 08/07/2026 |
| 85 |  CoinCola |
TON/USDT | $1.58 | $284,658 | 15:00:11 08/07/2026 |
| 86 | KCEX |
GRAM/USDT | $1.59 | $258,773 | 14:57:08 08/07/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.60 | $205,749 | 14:04:23 08/07/2026 |
| 89 |  Tothemoon |
GRAM/USDC | $1.59 | $189,349 | 15:00:16 08/07/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.58 | $184,294 | 15:00:08 08/07/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.59 | $183,892 | 14:57:08 08/07/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.59 | $183,218 | 15:00:35 08/07/2026 |
| 93 | BloFin |
GRAM/USDT | $1.59 | $170,147 | 14:57:07 08/07/2026 |
| 94 | CoinTR |
GRAM/USDT | $1.58 | $150,809 | 15:00:08 08/07/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.58 | $144,702 | 14:57:07 08/07/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 | MEXC |
GRAM/USDC | $1.59 | $117,308 | 14:57:16 08/07/2026 |
| 99 |  HTX |
GRAM/USDT | $1.59 | $109,392 | 14:59:24 08/07/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.59 | $95,794.17 | 14:57:54 08/07/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.58 | $91,652.96 | 14:57:16 08/07/2026 |
| 102 | WEEX |
GRAM/USDC | $1.59 | $73,442.61 | 14:57:08 08/07/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,757.86 | $72,567.28 | 14:04:23 08/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.58 | $70,503.01 | 14:51:09 08/07/2026 |
| 105 |  BigONE |
GRAM/USDT | $1.59 | $66,877.28 | 14:54:10 08/07/2026 |
| 106 | Kraken |
TON/EUR | $1.58 | $66,405.17 | 14:59:55 08/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.59 | $64,364.55 | 14:51:09 08/07/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.58 | $64,059.71 | 15:00:37 08/07/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.60 | $56,835.11 | 15:00:37 08/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.58 | $56,166.41 | 14:57:07 08/07/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.59 | $54,507.26 | 14:51:09 08/07/2026 |
| 112 | Binance |
GRAM/FDUSD | $1.58 | $54,176.01 | 14:56:42 08/07/2026 |
| 113 |  AscendEX |
TON/USDT | $1.52 | $52,778.59 | 21:33:15 07/07/2026 |
| 114 | Bitget |
GRAM/USDC | $1.59 | $50,678.80 | 14:54:09 08/07/2026 |
| 115 | Cofinex |
GRAM/USDC | $1.59 | $50,474.82 | 15:00:37 08/07/2026 |
| 116 | STON.fi |
GRAM/EVAA | $1.60 | $49,042.03 | 14:57:54 08/07/2026 |
| 117 | Kraken |
TON/USDT | $1.58 | $48,597.38 | 14:59:55 08/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.57 | $42,926.78 | 14:59:23 08/07/2026 |
| 119 |  TONCO |
GRAM/USDT | $1.58 | $40,591.26 | 14:59:24 08/07/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.58 | $39,351.39 | 14:49:54 08/07/2026 |
| 121 | STON.fi |
REDO/TON | $0.06567 | $38,974.37 | 14:53:35 08/07/2026 |
| 122 | Kraken |
TON/USDC | $1.58 | $34,746.64 | 14:59:23 08/07/2026 |
| 123 |  XBO.com |
GRAM/USDT | $1.58 | $33,799.77 | 15:00:10 08/07/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.59 | $32,501.07 | 14:47:46 08/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.58 | $29,089.58 | 15:00:07 08/07/2026 |
| 126 | OKX |
GRAM/USDC | $1.59 | $28,120.73 | 14:56:24 08/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.56 | $27,101.29 | 14:59:53 08/07/2026 |
| 128 | TONCO |
GRAM/UTYA | $1.58 | $23,268.72 | 14:42:07 08/07/2026 |
| 129 | OKX |
GRAM/EUR | $1.59 | $22,085.90 | 14:56:24 08/07/2026 |
| 130 | BtcTurk | Kripto |
GRAM/USDT | $1.59 | $21,245.73 | 14:59:23 08/07/2026 |
| 131 | STON.fi |
GRM/GRAM | $0.001119 | $16,032.88 | 14:52:18 08/07/2026 |
| 132 |  Flipster |
GRAM/USDT | $1.58 | $14,844.69 | 14:57:15 08/07/2026 |
| 133 |  Binance TH |
GRAM/USDT | $1.59 | $14,809.04 | 14:57:10 08/07/2026 |
| 134 | STON.fi |
FRT/GRAM | $19.93 | $13,666.48 | 14:58:25 08/07/2026 |
| 135 |  Tokocrypto |
GRAM/USDT | $1.59 | $13,054.63 | 14:57:08 08/07/2026 |
| 136 | Cryptomus |
GRAM/USDC | $1.58 | $12,857.65 | 15:00:10 08/07/2026 |
| 137 |  Bitfinex |
TON/USD | $1.58 | $11,943.48 | 14:59:23 08/07/2026 |
| 138 | STON.fi |
GRAM/STON | $1.59 | $10,457.03 | 14:43:44 08/07/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.58 | $9,375.75 | 14:48:09 08/07/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003720 | $9,230.13 | 14:53:34 08/07/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.59 | $9,031.78 | 14:55:05 08/07/2026 |
| 142 |  Coinone |
GRAM/KRW | $1.56 | $8,794.08 | 14:57:24 08/07/2026 |
| 143 | STON.fi v2 |
STORM/GRAM | $0.005797 | $7,635.17 | 14:50:44 08/07/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.58 | $7,601.55 | 14:59:53 08/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,760.51 | $7,263.48 | 14:04:23 08/07/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003899 | $6,633.05 | 14:50:31 08/07/2026 |
| 147 | Bitfinex |
TON/USDT | $1.58 | $6,576.11 | 14:59:53 08/07/2026 |
| 148 | Binance |
GRAM/IDR | $1.58 | $6,152.93 | 14:56:42 08/07/2026 |
| 149 | STON.fi |
GRAM/PLANE | $1.59 | $5,998.93 | 14:25:05 08/07/2026 |
| 150 | OKX |
GRAM/USD | $1.58 | $5,862.74 | 14:56:24 08/07/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.62 | $5,270.44 | 14:54:07 08/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.58 | $4,987.12 | 14:59:53 08/07/2026 |
| 153 | DeDust |
GRAM/NOT | $1.59 | $4,911.51 | 14:53:34 08/07/2026 |
| 154 | Crypto.com Exchange |
GRAM/USD | $1.62 | $4,842.60 | 12:15:21 08/07/2026 |
| 155 | OKX |
GRAM/TRY | $1.58 | $4,830.60 | 14:56:24 08/07/2026 |
| 156 | STON.fi |
LAMBO/GRAM | $0.0006374 | $4,735.56 | 14:59:34 08/07/2026 |
| 157 | STON.fi v2 |
STON/GRAM | $0.5480 | $4,670.47 | 14:29:29 08/07/2026 |
| 158 |  Upbit |
GRAM/BTC | $1.57 | $4,391.65 | 14:56:23 08/07/2026 |
| 159 | STON.fi v2 |
MAJOR/TON | $0.03283 | $4,314.07 | 14:58:15 08/07/2026 |
| 160 |  WOO X |
GRAM/USDT | $1.58 | $4,285.63 | 15:00:15 08/07/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.58 | $4,120.00 | 15:00:13 08/07/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.58 | $4,099.02 | 14:34:43 08/07/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.59 | $4,055.57 | 14:56:43 08/07/2026 |
| 164 | STON.fi |
TON/ECOR | $1.58 | $3,955.95 | 14:29:25 08/07/2026 |
| 165 |  BITmarkets |
GRAM/USDT | $1.59 | $3,794.82 | 15:00:12 08/07/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.59 | $3,794.62 | 15:00:07 08/07/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $3,648.48 | 12:04:35 08/07/2026 |
| 168 | Binance |
GRAM/U | $1.64 | $3,606.33 | 14:56:42 08/07/2026 |
| 169 | STON.fi |
PX/GRAM | $0.01313 | $3,190.53 | 14:04:41 08/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $2,964.30 | 14:49:04 08/07/2026 |
| 171 |  Bitkub |
GRAM/THB | $1.57 | $2,809.66 | 14:57:11 08/07/2026 |
| 172 |  Biswap v2 |
USDT/GRAM | $0.9994 | $2,784.39 | 12:12:18 08/07/2026 |
| 173 | STON.fi |
CATI/GRAM | $0.03960 | $2,782.47 | 14:46:04 08/07/2026 |
| 174 | CoinDCX |
GRAM/USDT | $1.59 | $2,722.42 | 14:54:07 08/07/2026 |
| 175 | DeDust |
GRAM/GRM | $1.58 | $2,606.69 | 14:38:31 08/07/2026 |
| 176 | DeDust |
GRAM/TCAT | $1.59 | $2,295.61 | 04:15:51 08/07/2026 |
| 177 | STON.fi v2 |
DIAMOND/TON | $0.0003763 | $2,097.52 | 14:17:49 08/07/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001826 | $1,928.29 | 13:09:50 08/07/2026 |
| 179 | Binance |
GRAM/USD1 | $1.58 | $1,875.15 | 14:56:42 08/07/2026 |
| 180 | STON.fi v2 |
GRAM/JETTON | $1.59 | $1,834.24 | 14:40:27 08/07/2026 |
| 181 | DeDust |
GRAM/DUST | $1.59 | $1,689.26 | 14:29:33 08/07/2026 |
| 182 | STON.fi v2 |
X/GRAM | $0.00001093 | $1,653.00 | 14:53:27 08/07/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0003912 | $1,605.13 | 14:29:22 08/07/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.59 | $1,553.88 | 13:18:08 08/07/2026 |
| 185 | STON.fi |
JUSDT/GRAM | $1.00 | $1,521.86 | 14:29:27 08/07/2026 |
| 186 | STON.fi |
STON/TON | $0.5497 | $1,502.10 | 14:45:39 08/07/2026 |
| 187 | Bitget |
GRAM/EUR | $1.60 | $1,469.37 | 14:54:09 08/07/2026 |
| 188 | Tokocrypto |
GRAM/IDR | $1.57 | $1,463.79 | 14:57:08 08/07/2026 |
| 189 | STON.fi |
GRAM/DUREV | $1.59 | $1,376.90 | 13:59:12 08/07/2026 |
| 190 | STON.fi |
STONKS/GRAM | $0.003379 | $1,339.33 | 10:53:37 08/07/2026 |
| 191 |  Uniswap v2 |
GRAM/WETH | $1.59 | $1,261.28 | 14:43:11 08/07/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.58 | $1,208.11 | 12:11:23 08/07/2026 |
| 193 | DeDust |
GRAM/JVT | $1.59 | $1,167.31 | 14:30:54 08/07/2026 |
| 194 | STON.fi v2 |
GRAM/CATS | $1.58 | $1,155.94 | 14:34:39 08/07/2026 |
| 195 | STON.fi |
MAN/GRAM | $0.0001104 | $1,048.27 | 13:55:27 08/07/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.58 | $1,047.00 | 14:57:00 08/07/2026 |
| 197 | DeDust |
GRAM/TONNEL | $1.58 | $1,040.39 | 14:52:28 08/07/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.60 | $990.52 | 13:29:51 08/07/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $904.19 | 14:07:45 08/07/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.58 | $876.88 | 15:00:15 08/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.55 | $789.55 | 14:46:49 08/07/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.59 | $774.23 | 13:10:36 08/07/2026 |
| 203 | DeDust |
GRAM/stTON | $1.59 | $684.20 | 09:09:20 08/07/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000293 | $682.07 | 10:30:34 08/07/2026 |
| 205 | DeDust |
GRAM/DUCK | $1.59 | $673.47 | 13:08:37 08/07/2026 |
| 206 | STON.fi |
GRAM/DUCK | $1.59 | $581.19 | 13:47:00 08/07/2026 |
| 207 | DeDust |
GRAM/REDO | $1.55 | $564.20 | 14:24:33 08/07/2026 |
| 208 | TONCO |
TSTON/GRAM | $1.79 | $552.40 | 14:29:24 08/07/2026 |
| 209 | STON.fi |
GRAM/RAFF | $1.60 | $523.82 | 13:05:36 08/07/2026 |
| 210 | Bitfinex |
TON/USDT | $1.61 | $456.72 | 14:57:15 08/07/2026 |
| 211 |  GOPAX |
GRAM/KRW | $2.46 | $454.43 | 15:00:12 08/07/2026 |
| 212 |  MemeMax |
GRAM/USDC | $1.58 | $423.57 | 15:03:15 08/07/2026 |
| 213 |  Orderly |
GRAM/USDC | $1.65 | $423.51 | 15:03:15 08/07/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.57 | $407.48 | 14:34:43 08/07/2026 |
| 215 | DeDust |
GRAM/ROSE | $1.59 | $332.87 | 00:16:20 08/07/2026 |
| 216 | TONCO |
GRAM/ECOR | $1.59 | $332.33 | 12:14:40 08/07/2026 |
| 217 |  Nomiswap |
GRAM/USDC | $1.60 | $322.39 | 13:52:22 08/07/2026 |
| 218 | STON.fi |
GRAM/JVT | $1.59 | $295.57 | 13:39:04 08/07/2026 |
| 219 | TONCO |
RAFF/GRAM | $0.02831 | $293.12 | 09:42:08 08/07/2026 |
| 220 | STON.fi |
TINU/TON | $0.00008710 | $284.34 | 10:03:58 08/07/2026 |
| 221 | DeDust |
GRAM/FISH | $1.59 | $282.80 | 14:57:53 08/07/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.02893 | $256.49 | 09:03:16 08/07/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.0002743 | $253.77 | 09:03:01 08/07/2026 |
| 224 | STON.fi |
stTON/GRAM | $1.81 | $248.19 | 08:18:46 08/07/2026 |
| 225 | DeDust |
GRAM/JUSDC | $1.59 | $219.53 | 06:05:28 08/07/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000009320 | $219.44 | 10:49:54 08/07/2026 |
| 227 | STON.fi |
GRAM/MRSOON | $1.59 | $219.13 | 13:16:07 08/07/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00003892 | $181.05 | 14:52:29 08/07/2026 |
| 229 | DeDust |
GRAM/STORM | $1.59 | $176.49 | 14:20:08 08/07/2026 |
| 230 | STON.fi |
JUSDC/GRAM | $0.9607 | $176.48 | 08:38:58 08/07/2026 |
| 231 |  Korbit |
GRAM/KRW | $1.61 | $157.99 | 14:57:10 08/07/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.59 | $127.04 | 07:09:05 08/07/2026 |
| 233 | DeDust |
GRAM/JUSDT | $1.60 | $123.97 | 14:10:22 08/07/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.001115 | $120.42 | 05:17:27 08/07/2026 |
| 235 | STON.fi |
GRAM/SWITCH | $1.59 | $117.40 | 11:53:49 08/07/2026 |
| 236 | DeDust |
GRAM/BUILD | $1.59 | $117.28 | 14:46:03 08/07/2026 |
| 237 | DeDust |
GRAM/HYDRA | $1.59 | $115.91 | 14:10:21 08/07/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.59 | $113.29 | 11:34:23 08/07/2026 |
| 239 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.60 | $101.12 | 14:41:54 08/07/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.58 | $96.82 | 14:01:29 08/07/2026 |
| 241 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.58 | $95.80 | 14:43:11 08/07/2026 |
| 242 | DeDust |
GRAM/XROCK | $1.59 | $86.62 | 14:30:59 08/07/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.59 | $81.09 | 11:35:27 08/07/2026 |
| 244 |  Ndax |
GRAM/CAD | $1.62 | $73.56 | 15:00:08 08/07/2026 |
| 245 | DeDust |
GRAM/ANON | $1.59 | $69.96 | 12:47:32 08/07/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.63 | $68.54 | 14:57:09 08/07/2026 |
| 247 | DeDust |
GRAM/FPIBANK | $1.59 | $68.32 | 05:21:11 08/07/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.59 | $67.54 | 11:57:51 08/07/2026 |
| 249 | DeDust |
GRAM/KINGY | $1.59 | $65.69 | 14:30:37 08/07/2026 |
| 250 | DeDust |
GRAM/CATI | $1.69 | $59.48 | 13:29:43 08/07/2026 |
| 251 | STON.fi |
ESIM/GRAM | $0.00002743 | $59.39 | 13:21:51 08/07/2026 |
| 252 | DeDust |
GRAM/CES | $1.59 | $56.65 | 14:47:59 08/07/2026 |
| 253 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.59 | $45.51 | 13:25:19 08/07/2026 |
| 255 | DeDust |
GRAM/WIF | $1.59 | $45.46 | 05:48:41 08/07/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.02836 | $44.58 | 13:25:28 08/07/2026 |
| 257 | STON.fi |
GRAM/AKITA | $1.59 | $42.01 | 10:18:06 08/07/2026 |
| 258 | STON.fi |
WAT/GRAM | $0.000004260 | $41.10 | 04:09:39 08/07/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.006854 | $36.45 | 03:01:22 08/07/2026 |
| 260 | STON.fi |
DUCK/GRAM | $0.0001143 | $32.96 | 14:54:11 08/07/2026 |
| 261 | STON.fi |
UTYAB/GRAM | $0.00003362 | $29.68 | 14:10:13 08/07/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.004617 | $27.85 | 14:55:05 08/07/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.6131 | $27.01 | 09:01:43 08/07/2026 |
| 264 | AscendEX |
TON/USDT | $1.41 | $22.39 | 21:33:16 07/07/2026 |
| 265 | DeDust |
GRAM/BOLT | $1.59 | $21.60 | 02:27:23 08/07/2026 |
| 266 | STON.fi |
GRAM/TAPS | $1.59 | $21.26 | 14:56:25 08/07/2026 |
| 267 | DeDust |
GRAM/MEM | $1.59 | $16.73 | 12:09:42 08/07/2026 |
| 268 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 269 |  WazirX |
GRAM/USDT | $1.64 | $12.13 | 15:00:09 08/07/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0004096 | $11.68 | 20:36:05 07/07/2026 |
| 271 | STON.fi |
DFC/TON | $0.005162 | $10.75 | 19:39:58 07/07/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.0001069 | $10.34 | 14:55:53 08/07/2026 |
| 273 |  Poloniex |
GRAM/USDT | $1.68 | $9.59 | 14:59:53 08/07/2026 |
| 274 | DeDust |
GRAM/DFC | $1.59 | $9.18 | 22:10:29 07/07/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001893 | $6.93 | 00:04:15 08/07/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.59 | $6.42 | 01:32:11 08/07/2026 |
| 277 |  THENA FUSION |
USDT/GRAM | $0.9781 | $6.29 | 09:27:29 08/07/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.60 | $4.43 | 10:00:13 08/07/2026 |
| 279 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 280 | STON.fi |
ANON/TON | $0.0005236 | $3.43 | 23:49:17 07/07/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.59 | $3.35 | 01:14:19 08/07/2026 |
| 282 |  Unocoin |
TON/INR | $1.58 | $3.31 | 15:00:12 08/07/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.11 | 14:29:46 08/07/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.74 | $0.4298 | 01:19:34 07/07/2026 |
| 285 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 286 | Tokocrypto |
GRAM/USDC | $1.58 | $0 | 14:57:08 08/07/2026 |
| 287 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 15:00:20 08/07/2026 |
| 288 |  dYdX v4 |
TON/USD | $1.72 | $0 | 14:55:21 08/07/2026 |
| 289 |  ADEN |
GRAM/USDT | $1.58 | $0 | 15:03:52 08/07/2026 |
| 290 |  Gate US |
GRAM/USDT | $1.58 | $0 | 15:00:11 08/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:42 08/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,929,580 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.