Toncoin TON
Xếp hạng #27
09:38:00 13/04/2026
Giá Toncoin (TON)
$1.45 1.76%
0.00002039 BTC
38,932 VND
Thấp: $1.41
Cao: $1.48
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.45 | $2,472,082,494 | 09:00:08 13/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.45 | $286,561,662 | 08:57:17 13/04/2026 |
| 3 |  KTX |
TON/USDT | $1.45 | $84,832,105 | 09:00:15 13/04/2026 |
| 4 |  Binance |
TON/USDT | $1.45 | $55,451,946 | 08:54:16 13/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.45 | $51,360,404 | 08:57:16 13/04/2026 |
| 6 |  WEEX |
TON/USDT | $1.45 | $44,871,439 | 08:57:17 13/04/2026 |
| 7 |  OrangeX |
TON/USDT | $1.45 | $42,229,134 | 08:57:15 13/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.45 | $36,073,354 | 08:57:16 13/04/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.45 | $34,340,233 | 08:57:15 13/04/2026 |
| 10 |  Echobit |
TON/USDT | $1.45 | $33,678,833 | 08:57:16 13/04/2026 |
| 11 |  Ju.com |
TON/USDT | $1.45 | $33,018,039 | 08:57:15 13/04/2026 |
| 12 |  Batonex |
TON/USDT | $1.45 | $31,563,753 | 09:00:16 13/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.45 | $31,411,612 | 08:54:16 13/04/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.45 | $27,417,213 | 09:00:17 13/04/2026 |
| 15 |  BTSE |
TON/USDT | $1.45 | $25,151,433 | 08:54:15 13/04/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.45 | $23,447,600 | 09:00:16 13/04/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.45 | $23,441,579 | 09:00:15 13/04/2026 |
| 18 |  AstralX |
TON/USDT | $1.45 | $23,393,385 | 09:00:10 13/04/2026 |
| 19 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 20 |  BiKing |
TON/USDT | $1.45 | $17,574,881 | 09:00:16 13/04/2026 |
| 21 |  KuCoin |
TON/USDT | $1.46 | $17,112,481 | 08:43:23 13/04/2026 |
| 22 | KuCoin |
TON/USDT | $1.46 | $14,920,834 | 08:54:18 13/04/2026 |
| 23 | Binance |
TON/USDT | $1.45 | $14,654,571 | 08:56:52 13/04/2026 |
| 24 |  LBank |
TON/USDT | $1.45 | $13,804,687 | 08:57:17 13/04/2026 |
| 25 |  Tapbit |
TON/USDT | $1.45 | $13,283,954 | 08:57:15 13/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.45 | $12,036,926 | 09:03:16 13/04/2026 |
| 27 |  CoinP |
TON/USDT | $1.45 | $10,786,372 | 09:00:11 13/04/2026 |
| 28 |  AscendEX |
TON/USDT | $1.45 | $9,825,547 | 08:57:15 13/04/2026 |
| 29 |  Koinbay |
TON/USDT | $5.48 | $9,791,177 | 08:57:15 13/04/2026 |
| 30 |  Zoomex |
TON/USDT | $1.45 | $9,402,548 | 08:57:15 13/04/2026 |
| 31 |  Websea |
TON/USDT | $1.45 | $8,834,067 | 08:57:17 13/04/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.45 | $8,241,924 | 09:00:10 13/04/2026 |
| 33 |  SuperEx |
TON/USDT | $1.46 | $8,231,979 | 09:00:11 13/04/2026 |
| 34 | CoinP |
TON/USDT | $1.45 | $8,224,647 | 09:00:19 13/04/2026 |
| 35 |  CoinW |
TON/USDT | $1.46 | $8,121,146 | 08:54:12 13/04/2026 |
| 36 | CoinW |
TON/USDT | $1.45 | $8,092,853 | 08:57:16 13/04/2026 |
| 37 |  Hyperliquid |
TON/USD | $1.45 | $7,829,889 | 08:57:26 13/04/2026 |
| 38 |  MGBX |
TON/USDT | $1.45 | $7,757,365 | 09:00:16 13/04/2026 |
| 39 |  Toobit |
TON/USDT | $1.45 | $7,701,283 | 08:57:16 13/04/2026 |
| 40 |  BitGW Exchange |
TON/USDT | $1.45 | $7,593,371 | 09:00:12 13/04/2026 |
| 41 | Coinlocally |
TON/USDT | $1.45 | $7,418,833 | 08:57:16 13/04/2026 |
| 42 | BTCC |
TON/USDT | $1.45 | $7,336,023 | 08:57:13 13/04/2026 |
| 43 |  YEX |
TON/USDT | $1.45 | $7,273,936 | 09:00:16 13/04/2026 |
| 44 |  Cofinex |
TON/USDT | $1.45 | $7,113,088 | 09:00:17 13/04/2026 |
| 45 |  OKX |
TON/USDT | $1.45 | $7,091,567 | 08:56:24 13/04/2026 |
| 46 | BiKing |
TON/USDT | $1.45 | $7,049,688 | 09:00:10 13/04/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.45 | $7,049,688 | 09:00:14 13/04/2026 |
| 48 |  NovaEx |
TON/USDT | $1.45 | $6,750,596 | 09:00:16 13/04/2026 |
| 49 | Bybit |
TON/USDT | $1.46 | $6,101,749 | 08:54:11 13/04/2026 |
| 50 | MEXC |
TON/USDT | $1.45 | $6,070,601 | 08:39:08 13/04/2026 |
| 51 |  Ourbit |
TON/USDT | $1.45 | $5,980,841 | 08:57:16 13/04/2026 |
| 52 |  Hotcoin |
TON/USDT | $1.45 | $5,841,590 | 08:57:20 13/04/2026 |
| 53 |  idax exchange |
TON/USDT | $1.45 | $5,734,522 | 09:00:17 13/04/2026 |
| 54 |  WHXEX |
TON/USDT | $1.45 | $5,734,490 | 09:00:16 13/04/2026 |
| 55 |  Millionero |
TON/USDT | $1.45 | $5,690,506 | 09:00:10 13/04/2026 |
| 56 |  BitradeX |
TON/USDT | $1.45 | $5,689,856 | 08:54:15 13/04/2026 |
| 57 | Hibt |
TON/USDT | $1.46 | $5,528,671 | 08:54:10 13/04/2026 |
| 58 |  Biconomy.com |
TON/USDT | $1.45 | $5,407,249 | 08:54:15 13/04/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.45 | $5,102,243 | 08:57:10 13/04/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.45 | $4,913,386 | 08:57:10 13/04/2026 |
| 61 | OrangeX |
TON/USDT | $1.45 | $4,899,583 | 08:57:07 13/04/2026 |
| 62 |  Deepcoin |
TON/USDT | $1.45 | $4,623,144 | 08:57:11 13/04/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.45 | $4,406,248 | 08:57:18 13/04/2026 |
| 64 |  OneEx |
TON/USDT | $1.45 | $4,331,241 | 09:00:11 13/04/2026 |
| 65 |  XT.COM |
TON/USDT | $1.45 | $4,251,112 | 08:57:09 13/04/2026 |
| 66 |  BitxEX |
TON/USDT | $1.45 | $4,241,321 | 09:00:09 13/04/2026 |
| 67 |  ASTX |
TON/USDT | $1.45 | $4,236,991 | 09:00:11 13/04/2026 |
| 68 |  Tebbit |
TON/USDT | $1.45 | $4,229,965 | 09:00:10 13/04/2026 |
| 69 |  Ekbit |
TON/USDT | $1.45 | $4,227,179 | 09:00:08 13/04/2026 |
| 70 |  Bitunix |
TON/USDT | $1.45 | $4,185,786 | 08:57:15 13/04/2026 |
| 71 |  OneBullEx |
TON/USDT | $1.45 | $4,070,788 | 09:00:28 13/04/2026 |
| 72 | Tebbit |
TON/USDT | $1.45 | $3,868,954 | 09:00:16 13/04/2026 |
| 73 |  Gate |
TON/USDT | $1.46 | $3,861,572 | 08:54:19 13/04/2026 |
| 74 | BitradeX |
TON/USDT | $1.45 | $3,840,420 | 08:57:18 13/04/2026 |
| 75 | Ourbit |
TON/USDT | $1.45 | $3,813,784 | 08:57:10 13/04/2026 |
| 76 |  Phemex |
TON/USDT | $1.45 | $3,735,444 | 08:57:17 13/04/2026 |
| 77 |  YUBIT |
TON/USDT | $1.45 | $3,538,548 | 08:57:07 13/04/2026 |
| 78 | Hotcoin |
TON/USDT | $1.46 | $3,536,207 | 08:48:05 13/04/2026 |
| 79 |  Dmex |
TON/USD | $1.45 | $3,508,302 | 09:03:16 13/04/2026 |
| 80 |  EagleX |
TON/USDT | $1.45 | $3,470,574 | 09:00:11 13/04/2026 |
| 81 | Echobit |
TON/USDT | $1.45 | $3,438,376 | 08:57:10 13/04/2026 |
| 82 |  UZX |
TON/USDT | $1.45 | $3,339,349 | 08:57:07 13/04/2026 |
| 83 |  BlockFin |
TON/USDT | $1.46 | $3,170,218 | 08:54:15 13/04/2026 |
| 84 | LBank |
TON/USDT | $1.45 | $3,121,740 | 08:57:11 13/04/2026 |
| 85 |  Bitbaby |
TON/USDT | $1.45 | $2,976,716 | 08:57:16 13/04/2026 |
| 86 |  HTX |
TON/USDT | $1.45 | $2,947,592 | 08:59:54 13/04/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.45 | $2,882,763 | 09:00:16 13/04/2026 |
| 88 |  BYDFi |
TON/USDT | $1.45 | $2,783,161 | 09:00:16 13/04/2026 |
| 89 | Millionero |
TON/USDT | $1.45 | $2,707,486 | 09:00:15 13/04/2026 |
| 90 |  Lighter |
TON/USDC | $1.45 | $2,702,521 | 08:57:15 13/04/2026 |
| 91 | WhiteBIT |
TON/USDC | $1.45 | $2,518,958 | 08:57:10 13/04/2026 |
| 92 | FameEX |
TON/USDT | $1.45 | $2,517,762 | 08:57:07 13/04/2026 |
| 93 | HTX |
TON/USDT | $1.45 | $2,502,526 | 08:54:16 13/04/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.45 | $2,500,027 | 09:00:12 13/04/2026 |
| 95 |  CoinUp.io |
TON/USDT | $1.45 | $2,437,762 | 08:54:18 13/04/2026 |
| 96 | WhiteBIT |
TON/EUR | $1.45 | $2,225,880 | 08:57:10 13/04/2026 |
| 97 |  CrypFine |
TON/USDT | $1.45 | $2,205,571 | 08:57:11 13/04/2026 |
| 98 | WEEX |
TON/USDT | $1.45 | $2,130,638 | 08:57:08 13/04/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $1.00 | $1,966,271 | 08:59:20 13/04/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.45 | $1,765,444 | 09:00:16 13/04/2026 |
| 101 |  Bitget |
TON/USDT | $1.46 | $1,733,508 | 08:54:10 13/04/2026 |
| 102 |  BitTap |
TON/USDT | $1.45 | $1,693,174 | 09:00:21 13/04/2026 |
| 103 |  KCEX |
TON/USDT | $1.45 | $1,677,526 | 08:57:15 13/04/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.45 | $1,659,296 | 09:00:13 13/04/2026 |
| 105 | YUBIT |
TON/USDT | $1.45 | $1,612,027 | 08:57:15 13/04/2026 |
| 106 | EagleX |
TON/USDT | $1.45 | $1,601,759 | 09:00:15 13/04/2026 |
| 107 |  AlphaX |
TON/USDT | $1.45 | $1,465,926 | 09:00:17 13/04/2026 |
| 108 |  Bitvavo |
TON/EUR | $1.45 | $1,430,170 | 08:57:08 13/04/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.45 | $1,394,069 | 08:57:07 13/04/2026 |
| 110 | Toobit |
TON/USDT | $1.45 | $1,370,775 | 08:57:08 13/04/2026 |
| 111 | Tapbit |
TON/USDT | $1.45 | $1,324,716 | 08:57:07 13/04/2026 |
| 112 |  XXKK |
TON/USDT | $1.42 | $1,310,714 | 08:54:07 13/04/2026 |
| 113 |  4E |
TON/USDT | $1.45 | $1,287,063 | 09:00:15 13/04/2026 |
| 114 |  Bitop |
TON/USDT | $1.46 | $1,281,216 | 08:54:08 13/04/2026 |
| 115 |  BitMart |
TON/USDT | $1.45 | $1,279,622 | 08:57:10 13/04/2026 |
| 116 |  CoinEx |
TON/USDT | $1.45 | $1,276,260 | 08:59:53 13/04/2026 |
| 117 | Websea |
TON/USDT | $1.46 | $1,143,452 | 08:42:13 13/04/2026 |
| 118 |  BloFin |
TON/USDT | $1.46 | $1,121,389 | 08:45:08 13/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.45 | $1,088,815 | 08:57:07 13/04/2026 |
| 120 |  Paribu |
TON/TRY | $1.45 | $1,066,362 | 08:59:53 13/04/2026 |
| 121 | Gate |
TON/USDT | $1.45 | $1,011,388 | 08:56:54 13/04/2026 |
| 122 |  BitKan |
TON/USDT | $1.45 | $1,002,735 | 09:00:12 13/04/2026 |
| 123 | Bitcastle |
TON/USDT | $1.45 | $953,574 | 09:00:18 13/04/2026 |
| 124 | MGBX |
TON/USDT | $1.45 | $932,263 | 09:00:12 13/04/2026 |
| 125 |  Azbit |
TON/USDT | $1.45 | $834,284 | 08:57:07 13/04/2026 |
| 126 |  Kraken |
TON/USD | $1.45 | $800,289 | 08:59:53 13/04/2026 |
| 127 |  EdgeX |
TON/USD | $1.45 | $798,562 | 09:03:15 13/04/2026 |
| 128 | OneBullEx |
TON/USDT | $1.45 | $796,635 | 09:00:14 13/04/2026 |
| 129 | VOOX Exchange |
TON/USDT | $1.45 | $776,631 | 08:57:11 13/04/2026 |
| 130 |  Extended |
TON/USD | $1.45 | $767,362 | 09:03:16 13/04/2026 |
| 131 |  BitDelta |
TON/USDT | $1.45 | $747,305 | 09:00:07 13/04/2026 |
| 132 | Binance |
TON/USDC | $1.45 | $728,825 | 08:56:52 13/04/2026 |
| 133 |  Grvt |
TON/USDT | $1.45 | $725,701 | 09:03:16 13/04/2026 |
| 134 | Bitbaby |
TON/USDT | $1.46 | $668,382 | 08:54:19 13/04/2026 |
| 135 |  Bitstamp by Robinhood |
TON/USD | $1.45 | $663,607 | 08:59:23 13/04/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.45 | $648,660 | 08:56:31 13/04/2026 |
| 137 | Aivora Exchange |
TON/USDT | $1.45 | $645,117 | 09:00:13 13/04/2026 |
| 138 | Phemex |
TON/USDT | $1.46 | $621,337 | 08:57:09 13/04/2026 |
| 139 | Ju.com |
TON/USDT | $1.45 | $619,930 | 08:57:10 13/04/2026 |
| 140 | MEXC |
TON/USDC | $1.45 | $616,426 | 08:39:08 13/04/2026 |
| 141 | MEXC |
TON/EUR | $1.46 | $607,394 | 08:39:08 13/04/2026 |
| 142 |  BVOX |
TON/USDT | $1.45 | $546,669 | 08:57:12 13/04/2026 |
| 143 | Deepcoin |
TON/USDT | $1.45 | $537,432 | 08:57:15 13/04/2026 |
| 144 | BloFin |
TON/USDT | $1.45 | $504,114 | 08:57:16 13/04/2026 |
| 145 |  PointPay |
TON/USDT | $1.45 | $483,271 | 08:57:10 13/04/2026 |
| 146 | 4E |
TON/USDT | $1.45 | $449,341 | 09:00:10 13/04/2026 |
| 147 |  Bitrue |
TON/USD1 | $1.45 | $443,729 | 08:57:08 13/04/2026 |
| 148 |  EXMO |
TON/USDT | $1.45 | $434,940 | 08:57:09 13/04/2026 |
| 149 |  EXMO.ME |
TON/USDT | $1.45 | $434,582 | 08:57:07 13/04/2026 |
| 150 | BYDFi |
TON/USDT | $1.46 | $423,267 | 08:54:07 13/04/2026 |
| 151 |  Bullish |
TON/USDC | $1.46 | $407,115 | 08:54:07 13/04/2026 |
| 152 |  Nivex |
TON/USDT | $1.45 | $403,536 | 09:00:09 13/04/2026 |
| 153 | Binance |
TON/TRY | $1.46 | $403,390 | 08:56:52 13/04/2026 |
| 154 |  Backpack Exchange |
TON/USDC | $1.45 | $399,709 | 08:57:16 13/04/2026 |
| 155 |  SunX |
TON/USDT | $1.45 | $397,381 | 09:03:17 13/04/2026 |
| 156 | BitTap |
TON/USDT | $1.45 | $393,237 | 08:57:17 13/04/2026 |
| 157 | Bitrue |
TON/USDT | $1.45 | $385,561 | 08:57:08 13/04/2026 |
| 158 |  BtcTurk | Kripto |
TON/TRY | $1.45 | $382,823 | 08:59:23 13/04/2026 |
| 159 |  Bitfinex |
TON/USDT | $1.45 | $381,314 | 08:57:16 13/04/2026 |
| 160 |  STON.fi |
USDT/TON | $0.9965 | $368,643 | 08:53:03 13/04/2026 |
| 161 | Bitrue |
TON/USDT | $1.45 | $362,349 | 08:57:17 13/04/2026 |
| 162 | Cofinex |
TON/USDC | $1.45 | $357,765 | 09:00:17 13/04/2026 |
| 163 |  Pionex |
TON/USDT | $1.45 | $354,449 | 08:57:09 13/04/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.45 | $354,004 | 08:57:11 13/04/2026 |
| 165 | Millionero |
TON/USDC | $1.45 | $350,333 | 09:00:10 13/04/2026 |
| 166 |  Antarctic |
TON/USDT | $1.45 | $347,321 | 09:03:17 13/04/2026 |
| 167 | KCEX |
TON/USDT | $1.45 | $343,815 | 08:57:10 13/04/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.45 | $340,416 | 08:54:07 13/04/2026 |
| 169 |  AllinX |
TON/USDT | $1.45 | $336,992 | 09:00:09 13/04/2026 |
| 170 | AstralX |
TON/USDT | $1.45 | $327,817 | 08:57:15 13/04/2026 |
| 171 |  Picol |
TON/USDT | $1.45 | $311,371 | 09:00:07 13/04/2026 |
| 172 |  BingX |
TONCOIN/USDT | $1.45 | $306,918 | 08:57:07 13/04/2026 |
| 173 | Binance |
TON/IDR | $1.32 | $302,051 | 08:56:52 13/04/2026 |
| 174 | Bitrue |
TON/XRP | $1.45 | $277,412 | 08:57:08 13/04/2026 |
| 175 |  SecondBTC |
TON/USDT | $1.45 | $276,008 | 08:57:07 13/04/2026 |
| 176 | B2Z Exchange |
TON/USD | $1.45 | $268,483 | 09:00:09 13/04/2026 |
| 177 | BITmarkets |
TON/USD | $1.45 | $268,451 | 09:00:12 13/04/2026 |
| 178 |  Bitazza |
TON/USDT | $1.45 | $251,931 | 09:00:08 13/04/2026 |
| 179 |  DeDust |
TON/USDT | $1.45 | $251,560 | 08:58:45 13/04/2026 |
| 180 |  Qmall Exchange |
TONCOIN/USDT | $1.46 | $251,296 | 08:57:07 13/04/2026 |
| 181 |  BlueBit |
TON/USDT | $1.45 | $243,554 | 09:00:11 13/04/2026 |
| 182 |  Binance TR |
TON/TRY | $1.46 | $238,125 | 08:57:10 13/04/2026 |
| 183 |  Bithumb |
TON/KRW | $1.45 | $238,005 | 08:59:53 13/04/2026 |
| 184 |  BiFinance |
TON/USDT | $1.46 | $199,677 | 08:54:10 13/04/2026 |
| 185 | EXMO.ME |
TON/USDC | $1.45 | $185,557 | 08:57:07 13/04/2026 |
| 186 | EXMO |
TON/USDC | $1.45 | $185,514 | 08:57:09 13/04/2026 |
| 187 |  LeveX |
TON/USDT | $1.45 | $181,701 | 09:00:16 13/04/2026 |
| 188 | Nivex |
TON/USDT | $1.45 | $177,119 | 09:00:16 13/04/2026 |
| 189 | Koinbay |
TON/USDT | $1.45 | $171,267 | 08:57:10 13/04/2026 |
| 190 | idax exchange |
TON/USDT | $1.45 | $169,448 | 09:00:14 13/04/2026 |
| 191 |  GroveX |
TON/USDT | $1.45 | $162,359 | 09:00:08 13/04/2026 |
| 192 | Pionex |
TON/USDT | $1.45 | $160,053 | 08:57:15 13/04/2026 |
| 193 |  PrimeXBT |
TON/USDT | $1.45 | $153,660 | 09:00:16 13/04/2026 |
| 194 | MEXC |
TON/USDC | $1.45 | $152,971 | 08:54:15 13/04/2026 |
| 195 | Pionex |
TON/BTC | $1.45 | $142,248 | 08:57:15 13/04/2026 |
| 196 |  Dzengi.com |
TON/USD | $1.44 | $141,989 | 09:00:11 13/04/2026 |
| 197 |  BigONE |
TON/USDT | $1.45 | $139,116 | 08:57:07 13/04/2026 |
| 198 |  Aster |
TON/USDT | $1.46 | $132,553 | 08:54:15 13/04/2026 |
| 199 | BITmarkets |
TON/USDT | $1.45 | $130,426 | 09:00:12 13/04/2026 |
| 200 | B2Z Exchange |
TON/USDT | $1.45 | $130,408 | 09:00:09 13/04/2026 |
| 201 | Ekbit |
TON/USDT | $1.45 | $123,904 | 09:00:16 13/04/2026 |
| 202 |  CoinTR |
TON/TRY | $1.46 | $120,154 | 08:57:09 13/04/2026 |
| 203 | ASTX |
TON/USDT | $1.45 | $118,245 | 09:00:16 13/04/2026 |
| 204 |  Coincall |
TON/USD | $1.45 | $118,184 | 09:00:16 13/04/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.45 | $113,673 | 08:57:07 13/04/2026 |
| 206 |  Crypto.com Exchange |
TON/USDT | $1.46 | $111,292 | 08:54:07 13/04/2026 |
| 207 | CoinUp.io |
TON/USDT | $1.46 | $102,646 | 08:54:09 13/04/2026 |
| 208 |  ZKE |
TON/USDT | $1.45 | $101,669 | 09:00:12 13/04/2026 |
| 209 |  Coins.ph |
TON/PHP | $1.45 | $99,606.19 | 08:48:09 13/04/2026 |
| 210 | Kraken |
TON/EUR | $1.45 | $98,177.43 | 08:59:53 13/04/2026 |
| 211 | CoinTR |
TON/USDT | $1.45 | $97,384.09 | 08:57:09 13/04/2026 |
| 212 | STON.fi |
REDO/TON | $0.04927 | $91,700.02 | 08:49:39 13/04/2026 |
| 213 |  Coinbase International Exchange |
TON/USDC | $1.45 | $90,883.20 | 09:00:15 13/04/2026 |
| 214 | Toobit |
TON/USDC | $1.45 | $90,394.83 | 08:57:08 13/04/2026 |
| 215 |  BitStorage |
TON/USDT | $1.45 | $90,025.29 | 09:00:09 13/04/2026 |
| 216 |  CoinCola |
TON/USDT | $1.45 | $89,445.47 | 09:00:11 13/04/2026 |
| 217 | STON.fi |
FRT/TON | $69.96 | $89,426.59 | 08:59:40 13/04/2026 |
| 218 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $88,377.46 | 07:11:47 13/04/2026 |
| 219 |  Blynex |
TON/USDT | $1.45 | $85,548.91 | 09:00:11 13/04/2026 |
| 220 | Bitrue |
TON/USDC | $1.45 | $85,036.29 | 08:57:08 13/04/2026 |
| 221 | Binance |
TON/FDUSD | $1.45 | $82,327.41 | 08:56:52 13/04/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.45 | $80,150.22 | 08:57:07 13/04/2026 |
| 223 | Crypto.com Exchange |
TON/USD | $1.46 | $79,417.47 | 08:54:07 13/04/2026 |
| 224 |  ICRYPEX |
TON/ICPX | $1.46 | $73,317.77 | 09:00:10 13/04/2026 |
| 225 | STON.fi |
UTYA/TON | $0.007040 | $71,568.45 | 05:36:02 13/04/2026 |
| 226 | Cofinex |
TON/USDT | $1.45 | $65,530.83 | 09:00:13 13/04/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.45 | $64,688.26 | 08:57:11 13/04/2026 |
| 228 |  Nonkyc.io Exchange |
TON/USDT | $1.45 | $59,439.70 | 09:00:09 13/04/2026 |
| 229 | Nonkyc.io Exchange |
TON/USDC | $1.45 | $58,813.51 | 09:00:09 13/04/2026 |
| 230 | Cofinex |
TON/EUR | $1.46 | $58,212.96 | 09:00:13 13/04/2026 |
| 231 | AscendEX |
TON/USDT | $1.45 | $57,090.39 | 08:57:07 13/04/2026 |
| 232 | BYDFi |
TON/USDC | $1.46 | $55,567.74 | 08:54:07 13/04/2026 |
| 233 | KTX |
TON/USDT | $1.45 | $53,986.90 | 09:00:09 13/04/2026 |
| 234 | Bybit |
TON/EUR | $1.47 | $52,720.93 | 08:54:11 13/04/2026 |
| 235 |  BitMEX |
TON/USDT | $1.46 | $50,831.15 | 08:57:17 13/04/2026 |
| 236 | Cofinex |
TON/USDC | $1.45 | $50,571.51 | 09:00:13 13/04/2026 |
| 237 |  XBO.com |
TON/USDT | $1.45 | $50,377.98 | 08:57:08 13/04/2026 |
| 238 |  Tokpie |
TON/USDT | $1.46 | $50,374.25 | 09:00:10 13/04/2026 |
| 239 | Bybit |
TON/USDC | $1.45 | $48,532.56 | 08:54:11 13/04/2026 |
| 240 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 241 |  Tothemoon |
TON/USDC | $1.45 | $40,491.68 | 09:00:12 13/04/2026 |
| 242 | BtcTurk | Kripto |
TON/USDT | $1.46 | $40,121.20 | 08:59:23 13/04/2026 |
| 243 |  CriptoSwaps |
TON/USDT | $1.45 | $39,791.37 | 09:00:08 13/04/2026 |
| 244 | SunX |
TON/USDT | $1.45 | $39,081.10 | 09:00:18 13/04/2026 |
| 245 | XBO.com |
TON/EUR | $1.45 | $38,889.67 | 08:57:08 13/04/2026 |
| 246 |  VinDAX |
TON/USDT | $1.45 | $38,043.57 | 09:00:10 13/04/2026 |
| 247 | XBO.com |
TON/USD | $1.45 | $36,687.56 | 08:57:08 13/04/2026 |
| 248 | Bitfinex |
TON/USD | $1.45 | $35,593.14 | 08:59:53 13/04/2026 |
| 249 | LeveX |
TON/USDT | $1.45 | $35,005.98 | 09:00:08 13/04/2026 |
| 250 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 251 | XBO.com |
TON/USDC | $1.45 | $32,196.79 | 08:57:08 13/04/2026 |
| 252 |  Bybit EU |
TON/USDC | $1.45 | $32,002.63 | 08:57:10 13/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,204.60 | $31,131.68 | 07:05:35 13/04/2026 |
| 254 |  BitoPro |
TON/TWD | $1.47 | $30,951.12 | 08:57:07 13/04/2026 |
| 255 | KuCoin |
TON/USDC | $1.45 | $30,856.32 | 08:43:23 13/04/2026 |
| 256 |  dYdX v4 |
TON/USD | $1.45 | $30,323.02 | 09:01:23 13/04/2026 |
| 257 | WEEX |
TON/USDC | $1.45 | $28,546.68 | 08:57:08 13/04/2026 |
| 258 | SuperEx |
TON/USDC | $1.45 | $28,146.70 | 09:00:11 13/04/2026 |
| 259 | BingX |
TONCOIN/USDC | $1.45 | $27,673.20 | 08:57:07 13/04/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.45 | $23,934.77 | 09:03:16 13/04/2026 |
| 261 |  Ulink |
TON/USDT | $5.12 | $18,065.56 | 09:00:18 13/04/2026 |
| 262 |  HashKey Exchange |
TON/USD | $1.45 | $17,918.94 | 08:57:10 13/04/2026 |
| 263 |  Paradex |
TON/USD | $1.45 | $16,959.13 | 09:00:15 13/04/2026 |
| 264 |  Coinone |
TON/KRW | $1.46 | $16,094.30 | 08:59:53 13/04/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.46 | $15,379.69 | 08:57:07 13/04/2026 |
| 266 | DeDust |
TON/UTYA | $1.47 | $15,351.94 | 08:49:21 13/04/2026 |
| 267 | DeDust |
TON/FISH | $1.46 | $14,988.84 | 06:05:13 13/04/2026 |
| 268 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 269 | STON.fi |
MAN/TON | $0.00008714 | $13,332.71 | 08:26:32 13/04/2026 |
| 270 | Kraken |
TON/USDT | $1.46 | $13,002.97 | 08:59:53 13/04/2026 |
| 271 |  HashKey Global |
TON/USDT | $1.45 | $12,977.39 | 08:57:09 13/04/2026 |
| 272 |  Helix |
TON/USDT | $1.45 | $12,776.83 | 08:57:15 13/04/2026 |
| 273 | B2Z Exchange |
TON/USDC | $1.45 | $12,241.37 | 09:00:09 13/04/2026 |
| 274 | BITmarkets |
TON/USDC | $1.45 | $12,239.92 | 09:00:12 13/04/2026 |
| 275 | Kanga Exchange |
TON/USDC | $1.45 | $11,541.69 | 08:57:07 13/04/2026 |
| 276 |  Bitkub |
TON/THB | $1.45 | $11,412.98 | 08:48:07 13/04/2026 |
| 277 | Kanga Exchange |
TON/USDT | $1.45 | $11,172.07 | 08:57:07 13/04/2026 |
| 278 | Bitfinex |
TON/USDT | $1.46 | $11,087.39 | 08:59:53 13/04/2026 |
| 279 |  Korbit |
TON/KRW | $1.45 | $10,765.76 | 08:57:10 13/04/2026 |
| 280 |  Indodax |
TON/IDR | $1.46 | $10,172.04 | 08:59:53 13/04/2026 |
| 281 |  Binance TH |
TON/USDT | $1.45 | $9,873.99 | 08:57:08 13/04/2026 |
| 282 | BitMEX |
TON/USD | $1.44 | $9,739.33 | 08:57:17 13/04/2026 |
| 283 | STON.fi |
TON/TSTON | $1.45 | $9,473.39 | 08:18:03 13/04/2026 |
| 284 | OKX |
TON/TRY | $1.45 | $9,316.59 | 08:56:24 13/04/2026 |
| 285 |  CEX.IO |
TON/USD | $1.45 | $9,294.01 | 08:57:08 13/04/2026 |
| 286 |  Flipster |
TON/USDT | $1.45 | $8,849.45 | 09:00:15 13/04/2026 |
| 287 | Cryptomus |
TON/USDC | $1.45 | $8,817.11 | 08:57:10 13/04/2026 |
| 288 |  Bitso |
TON/USD | $1.46 | $8,662.80 | 08:59:23 13/04/2026 |
| 289 | Bitget |
TON/EUR | $1.46 | $7,566.84 | 08:54:10 13/04/2026 |
| 290 | DeDust |
TON/MITTENS | $1.45 | $7,462.49 | 08:46:12 13/04/2026 |
| 291 |  CoinDCX |
TON/INR | $1.46 | $7,376.70 | 08:57:07 13/04/2026 |
| 292 |  NexDAX |
TON/USDT | $1.46 | $7,368.42 | 08:57:09 13/04/2026 |
| 293 | CoinEx |
TON/USDC | $1.45 | $7,350.90 | 08:59:53 13/04/2026 |
| 294 | Crypto.com Exchange |
TON/USD | $1.46 | $7,304.34 | 08:57:24 13/04/2026 |
| 295 | Kraken |
TON/USDC | $1.46 | $7,095.29 | 08:59:53 13/04/2026 |
| 296 | STON.fi |
CATI/TON | $0.05124 | $7,022.38 | 08:15:02 13/04/2026 |
| 297 | STON.fi |
GRAM/TON | $0.001753 | $6,590.71 | 04:50:26 13/04/2026 |
| 298 | BitxEX |
TON/USDT | $1.45 | $6,072.49 | 09:00:16 13/04/2026 |
| 299 | STON.fi |
RECA/TON | $0.006676 | $6,033.15 | 02:58:04 13/04/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0003578 | $5,984.69 | 08:10:50 13/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 13/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,472,082,494 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.