Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,602 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $55,303,469 | 20:00:16 31/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.39 | $7,268,120 | 19:54:16 31/07/2026 |
| 6 |  KTX |
GRAM/USDT | $1.39 | $6,635,547 | 20:00:08 31/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.39 | $5,476,368 | 19:56:42 31/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.39 | $5,390,311 | 19:57:16 31/07/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.39 | $4,775,947 | 19:54:16 31/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.39 | $4,526,925 | 19:54:08 31/07/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.39 | $4,296,546 | 19:57:18 31/07/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.39 | $3,864,997 | 19:57:17 31/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,854,423 | 19:57:08 31/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.39 | $3,710,354 | 19:57:07 31/07/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.39 | $3,273,253 | 19:51:10 31/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.39 | $2,952,103 | 19:51:11 31/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.39 | $2,661,276 | 20:00:09 31/07/2026 |
| 20 |  OKX |
GRAM/USDT | $1.39 | $2,462,321 | 19:56:23 31/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.39 | $2,397,902 | 19:56:23 31/07/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,190,545 | 19:54:15 31/07/2026 |
| 23 | Gate |
GRAM/USDT | $1.39 | $2,108,826 | 19:56:24 31/07/2026 |
| 24 |  BiKing |
GRAM/USDT | $1.39 | $2,060,937 | 19:57:17 31/07/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.39 | $1,803,034 | 19:45:15 31/07/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 28 | LBank |
GRAM/USDT | $1.39 | $1,792,384 | 19:57:08 31/07/2026 |
| 29 |  Echobit |
GRAM/USDT | $1.39 | $1,599,284 | 19:57:15 31/07/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.39 | $1,552,407 | 19:54:11 31/07/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,460,376 | 20:00:16 31/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.39 | $1,450,938 | 19:57:09 31/07/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.39 | $1,447,481 | 19:48:07 31/07/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.39 | $1,429,351 | 19:57:23 31/07/2026 |
| 35 | Echobit |
GRAM/USDT | $1.39 | $1,340,833 | 19:57:12 31/07/2026 |
| 36 |  UZX |
GRAM/USDT | $1.39 | $1,250,195 | 19:54:07 31/07/2026 |
| 37 | Websea |
GRAM/USDT | $1.39 | $1,172,346 | 19:57:18 31/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,059,418 | 19:59:47 31/07/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.39 | $1,054,064 | 19:57:16 31/07/2026 |
| 40 |  WEEX |
GRAM/USDT | $1.39 | $962,132 | 19:57:12 31/07/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.39 | $877,333 | 19:45:08 31/07/2026 |
| 42 | Hibt |
GRAM/USDT | $1.39 | $819,246 | 19:57:12 31/07/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.39 | $794,330 | 19:51:12 31/07/2026 |
| 44 |  Hyperliquid |
GRAM/USDC | $1.39 | $785,732 | 19:54:26 31/07/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.39 | $757,066 | 19:57:15 31/07/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.39 | $744,595 | 20:00:10 31/07/2026 |
| 47 |  Cofinex |
GRAM/USDT | $1.39 | $695,982 | 20:00:15 31/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.39 | $687,073 | 19:57:12 31/07/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.39 | $664,128 | 20:00:16 31/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.39 | $664,098 | 20:00:16 31/07/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.39 | $657,851 | 19:57:15 31/07/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.39 | $582,777 | 19:57:15 31/07/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 | Phemex |
GRAM/USDT | $1.39 | $565,878 | 19:57:16 31/07/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.39 | $555,047 | 20:03:16 31/07/2026 |
| 56 | Binance |
GRAM/USDC | $1.39 | $553,106 | 19:56:42 31/07/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.39 | $529,008 | 19:54:11 31/07/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.39 | $509,030 | 20:00:16 31/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.39 | $497,023 | 20:00:07 31/07/2026 |
| 60 |  BitDelta |
GRAM/USDT | $1.39 | $480,335 | 19:57:11 31/07/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.39 | $423,260 | 20:03:15 31/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.39 | $413,195 | 19:48:08 31/07/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.39 | $376,096 | 19:54:55 31/07/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.39 | $325,394 | 19:57:17 31/07/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.39 | $306,655 | 20:00:13 31/07/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.39 | $306,652 | 20:00:12 31/07/2026 |
| 67 |  Kraken |
TON/USD | $1.39 | $291,807 | 19:59:25 31/07/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.39 | $272,742 | 20:00:08 31/07/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.39 | $251,741 | 19:56:30 31/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.39 | $251,353 | 19:54:08 31/07/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.39 | $249,856 | 19:57:11 31/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.39 | $223,533 | 19:57:07 31/07/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 |  STON.fi |
UTYA/GRAM | $0.04001 | $210,132 | 19:57:48 31/07/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.39 | $207,319 | 19:57:16 31/07/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.40 | $194,246 | 19:59:18 31/07/2026 |
| 77 | MGBX |
GRAM/USDT | $1.39 | $190,491 | 19:57:12 31/07/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.39 | $183,986 | 20:00:13 31/07/2026 |
| 79 | Binance |
GRAM/TRY | $1.39 | $175,330 | 19:56:42 31/07/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.39 | $170,337 | 20:00:11 31/07/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.39 | $170,088 | 19:57:07 31/07/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.39 | $146,506 | 19:59:53 31/07/2026 |
| 83 | CoinTR |
GRAM/USDT | $1.39 | $146,222 | 20:00:11 31/07/2026 |
| 84 |  Binibit |
GRAM/USDT | $1.39 | $138,798 | 20:00:07 31/07/2026 |
| 85 | STON.fi |
GRAM/TSTON | $1.39 | $137,867 | 19:24:58 31/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | WhiteBIT |
GRAM/EUR | $1.39 | $127,834 | 19:54:11 31/07/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.39 | $126,723 | 19:57:18 31/07/2026 |
| 89 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 90 | DeDust |
GRAM/UTYA | $1.38 | $118,241 | 19:55:49 31/07/2026 |
| 91 |  SunX |
GRAM/USDT | $1.48 | $113,882 | 20:03:16 31/07/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.39 | $113,770 | 19:57:10 31/07/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.39 | $112,801 | 19:54:11 31/07/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.39 | $108,874 | 19:57:07 31/07/2026 |
| 95 | Bitbase |
GRAM/USDT | $1.39 | $104,177 | 19:48:17 31/07/2026 |
| 96 | Kraken |
TON/USDC | $1.38 | $103,512 | 19:59:25 31/07/2026 |
| 97 | STON.fi |
USDT/GRAM | $0.9958 | $98,628.30 | 19:57:34 31/07/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.39 | $95,797.48 | 19:59:53 31/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.39 | $93,389.31 | 19:54:16 31/07/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.39 | $93,352.38 | 19:57:07 31/07/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.39 | $92,340.76 | 19:54:16 31/07/2026 |
| 102 | KCEX |
GRAM/USDT | $1.39 | $83,959.32 | 19:57:09 31/07/2026 |
| 103 | BloFin |
GRAM/USDT | $1.39 | $77,754.74 | 19:48:15 31/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.39 | $70,563.39 | 19:57:08 31/07/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.39 | $66,123.21 | 19:57:08 31/07/2026 |
| 106 | STON.fi |
REDO/TON | $0.1095 | $63,629.06 | 19:57:43 31/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.39 | $62,296.32 | 19:51:12 31/07/2026 |
| 108 | Bybit |
GRAM/EUR | $1.39 | $61,195.81 | 19:54:08 31/07/2026 |
| 109 | STON.fi |
FRT/GRAM | $18.94 | $59,927.87 | 19:59:49 31/07/2026 |
| 110 | MEXC |
GRAM/USDC | $1.39 | $58,425.03 | 19:51:12 31/07/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.39 | $58,096.91 | 19:54:10 31/07/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.40 | $57,159.08 | 20:00:07 31/07/2026 |
| 113 |  Aster |
GRAM/USDT | $1.39 | $56,920.87 | 19:54:15 31/07/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.39 | $56,169.63 | 19:51:12 31/07/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.38 | $55,161.61 | 19:54:08 31/07/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.39 | $53,313.74 | 20:00:07 31/07/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.39 | $51,333.88 | 20:00:15 31/07/2026 |
| 118 |  HTX |
GRAM/USDT | $1.39 | $48,015.75 | 19:59:25 31/07/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.39 | $44,776.28 | 20:00:18 31/07/2026 |
| 120 | Kraken |
TON/EUR | $1.39 | $44,580.70 | 19:59:54 31/07/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.39 | $39,362.59 | 19:56:23 31/07/2026 |
| 122 |  CoinCola |
TON/USDT | $1.39 | $31,364.85 | 20:00:07 31/07/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.03301 | $31,120.90 | 17:51:57 31/07/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/USDT | $1.39 | $22,374.15 | 19:57:53 31/07/2026 |
| 125 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.39 | $17,634.37 | 19:56:23 31/07/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.39 | $16,445.59 | 20:00:15 31/07/2026 |
| 128 | LeveX |
GRAM/USDT | $1.39 | $16,000.44 | 20:00:11 31/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.39 | $12,270.59 | 20:00:10 31/07/2026 |
| 130 | STON.fi |
REGI/GRAM | $0.0008132 | $12,228.91 | 19:48:00 31/07/2026 |
| 131 | DeDust |
GRAM/REDO | $1.39 | $12,057.12 | 19:57:43 31/07/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.39 | $11,311.24 | 19:57:09 31/07/2026 |
| 133 | BtcTurk | Kripto |
GRAM/TRY | $1.38 | $10,137.52 | 19:57:53 31/07/2026 |
| 134 | OKX |
GRAM/USDC | $1.39 | $10,105.70 | 19:56:23 31/07/2026 |
| 135 | Bitget |
GRAM/USDC | $1.39 | $9,794.18 | 19:54:55 31/07/2026 |
| 136 | CoinEx |
GRAM/BTC | $1.39 | $8,866.04 | 19:59:53 31/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.004481 | $8,657.59 | 19:58:51 31/07/2026 |
| 138 |  Bitfinex |
TON/USDT | $1.39 | $8,487.45 | 19:59:25 31/07/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.36 | $8,017.83 | 19:59:53 31/07/2026 |
| 140 | WEEX |
GRAM/USDC | $1.39 | $7,630.22 | 19:57:12 31/07/2026 |
| 141 |  HashKey Exchange |
GRAM/USD | $1.39 | $6,926.84 | 19:57:11 31/07/2026 |
| 142 |  AlphaX |
GRAM/USDT | $1.39 | $6,528.05 | 20:00:16 31/07/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.39 | $5,934.26 | 19:56:42 31/07/2026 |
| 144 |  CoinDCX |
GRAM/INR | $1.48 | $4,686.96 | 19:57:07 31/07/2026 |
| 145 |  Binance TH |
GRAM/USDT | $1.39 | $4,268.76 | 19:57:11 31/07/2026 |
| 146 | STON.fi |
TON/ECOR | $1.39 | $3,903.25 | 19:42:02 31/07/2026 |
| 147 |  TONCO |
GRAM/UTYA | $1.41 | $3,874.56 | 20:00:34 31/07/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.39 | $3,733.48 | 20:00:11 31/07/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.39 | $3,700.84 | 19:11:59 31/07/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.39 | $3,642.13 | 20:00:12 31/07/2026 |
| 151 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $3,407.81 | 19:56:50 31/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.39 | $3,264.94 | 19:59:53 31/07/2026 |
| 153 | DeDust |
GRAM/ROSE | $1.39 | $3,249.53 | 19:41:44 31/07/2026 |
| 154 |  Biswap v2 |
USDT/GRAM | $0.9994 | $3,093.75 | 19:59:03 31/07/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0003327 | $2,974.91 | 19:54:25 31/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,950.94 | 19:56:55 31/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $2,877.06 | 18:02:35 31/07/2026 |
| 158 | OKX |
GRAM/USD | $1.39 | $2,870.54 | 19:56:23 31/07/2026 |
| 159 | STON.fi |
STONKS/GRAM | $0.004289 | $2,695.27 | 18:18:12 31/07/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.39 | $2,695.18 | 19:57:08 31/07/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.37 | $2,589.19 | 19:57:11 31/07/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.39 | $2,548.40 | 19:57:12 31/07/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01352 | $2,525.61 | 15:46:37 31/07/2026 |
| 164 | OKX |
GRAM/TRY | $1.39 | $2,476.63 | 19:56:23 31/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,340.29 | 20:00:09 31/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.39 | $2,340.17 | 20:00:10 31/07/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.39 | $2,336.78 | 19:57:07 31/07/2026 |
| 168 | STON.fi |
GRAM/GEMSTON | $1.39 | $2,143.72 | 17:14:24 31/07/2026 |
| 169 | STON.fi |
GRM/GRAM | $0.0009020 | $2,137.54 | 19:27:31 31/07/2026 |
| 170 | STON.fi |
Blum/GRAM | $0.001780 | $1,873.26 | 19:34:05 31/07/2026 |
| 171 | STON.fi |
GRAM/EVAA | $1.40 | $1,862.21 | 19:46:34 31/07/2026 |
| 172 | DeDust |
GRAM/NOT | $1.40 | $1,849.52 | 19:54:45 31/07/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.39 | $1,803.86 | 19:16:16 31/07/2026 |
| 174 | Bitfinex |
TON/USD | $1.40 | $1,708.79 | 19:59:53 31/07/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003356 | $1,597.06 | 15:55:33 31/07/2026 |
| 176 | STON.fi |
GRAM/STON | $1.39 | $1,526.54 | 19:59:18 31/07/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.03535 | $1,491.41 | 19:46:22 31/07/2026 |
| 178 | DeDust |
GRAM/DUST | $1.39 | $1,408.72 | 19:57:04 31/07/2026 |
| 179 | STON.fi v2 |
STORM/GRAM | $0.004536 | $1,328.43 | 19:13:30 31/07/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.4731 | $1,294.26 | 19:57:49 31/07/2026 |
| 181 | CoinDCX |
GRAM/USDT | $1.39 | $1,279.41 | 19:57:07 31/07/2026 |
| 182 |  Ndax |
GRAM/CAD | $1.42 | $1,251.43 | 20:00:14 31/07/2026 |
| 183 | DeDust |
GRAM/DOGS | $1.39 | $1,204.24 | 19:52:19 31/07/2026 |
| 184 | STON.fi |
RECA/GRAM | $0.01025 | $1,117.66 | 19:48:17 31/07/2026 |
| 185 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $1,100.63 | 19:59:03 31/07/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0005182 | $1,086.41 | 17:17:10 31/07/2026 |
| 187 | Bitget |
GRAM/EUR | $1.40 | $1,076.37 | 19:54:55 31/07/2026 |
| 188 | DeDust |
GRAM/FISH | $1.39 | $1,013.96 | 19:12:38 31/07/2026 |
| 189 |  Flipster |
GRAM/USDT | $1.39 | $939.83 | 20:00:16 31/07/2026 |
| 190 |  VinDAX |
GRAM/USDT | $1.39 | $910.51 | 20:00:08 31/07/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $824.78 | 19:56:54 31/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.39 | $803.59 | 19:55:56 31/07/2026 |
| 193 | DeDust |
GRAM/DUREV | $1.39 | $678.87 | 18:27:12 31/07/2026 |
| 194 |  Bitazza |
GRAM/THB | $1.38 | $668.86 | 20:00:12 31/07/2026 |
| 195 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000303 | $621.49 | 17:40:13 31/07/2026 |
| 196 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 197 | STON.fi |
STON/TON | $0.4692 | $557.29 | 19:09:03 31/07/2026 |
| 198 | Binance |
GRAM/IDR | $1.39 | $528.12 | 19:56:42 31/07/2026 |
| 199 | Tokocrypto |
GRAM/IDR | $1.39 | $525.25 | 19:57:08 31/07/2026 |
| 200 | Binance |
GRAM/U | $1.41 | $514.08 | 19:56:42 31/07/2026 |
| 201 | DeDust |
GRAM/GRM | $1.39 | $485.60 | 19:51:03 31/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,895.59 | $448.26 | 17:11:59 31/07/2026 |
| 203 |  OKJ |
GRAM/JPY | $1.39 | $435.67 | 19:57:12 31/07/2026 |
| 204 | TONCO |
TSTON/GRAM | $1.58 | $409.66 | 09:39:46 31/07/2026 |
| 205 | STON.fi |
GRAM/FISH | $1.39 | $407.98 | 13:35:29 31/07/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.39 | $373.12 | 17:18:53 31/07/2026 |
| 207 | DeDust |
GRAM/PX | $1.39 | $358.32 | 18:05:57 31/07/2026 |
| 208 | DeDust |
GRAM/TCAT | $1.39 | $323.92 | 07:21:32 31/07/2026 |
| 209 | TONCO |
GRAM/ECOR | $1.44 | $299.66 | 03:11:34 31/07/2026 |
| 210 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,912.19 | $289.33 | 00:05:35 31/07/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.0001228 | $265.88 | 09:59:40 31/07/2026 |
| 213 |  Nomiswap |
GRAM/USDC | $1.38 | $246.45 | 19:59:04 31/07/2026 |
| 214 | STON.fi |
JUSDT/GRAM | $0.9953 | $244.55 | 16:51:27 31/07/2026 |
| 215 | DeDust |
GRAM/TONNEL | $1.39 | $240.86 | 18:02:21 31/07/2026 |
| 216 | STON.fi |
FPIBANK/GRAM | $0.0001693 | $229.72 | 04:39:49 31/07/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000009000 | $226.28 | 19:14:36 31/07/2026 |
| 218 | STON.fi |
GRAM/SWITCH | $1.39 | $206.78 | 14:24:46 31/07/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00003478 | $201.75 | 19:55:56 31/07/2026 |
| 220 | STON.fi |
GRAM/DOGS | $1.41 | $180.88 | 19:24:41 31/07/2026 |
| 221 | DeDust |
GRAM/KINGY | $1.39 | $167.44 | 19:40:05 31/07/2026 |
| 222 | STON.fi v2 |
GRAM/CATS | $1.39 | $164.18 | 16:19:02 31/07/2026 |
| 223 |  Upbit |
GRAM/BTC | $1.36 | $157.19 | 19:56:23 31/07/2026 |
| 224 | DeDust |
GRAM/JVT | $1.39 | $154.90 | 15:37:25 31/07/2026 |
| 225 | STON.fi |
GRAM/DUCK | $1.39 | $152.72 | 17:48:47 31/07/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.39 | $137.91 | 17:41:14 31/07/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.39 | $137.80 | 08:52:43 31/07/2026 |
| 228 | STON.fi |
ESIM/GRAM | $0.00001464 | $136.37 | 13:02:13 31/07/2026 |
| 229 |  Coinone |
GRAM/KRW | $1.39 | $129.81 | 19:59:53 31/07/2026 |
| 230 |  WazirX |
GRAM/USDT | $1.43 | $115.85 | 20:00:12 31/07/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.39 | $111.26 | 17:02:30 31/07/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.45 | $98.51 | 18:02:11 31/07/2026 |
| 233 | STON.fi |
GRAM/JVT | $1.39 | $95.46 | 04:27:09 31/07/2026 |
| 234 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 235 | DeDust |
GRAM/GOMINING | $1.39 | $82.33 | 16:45:17 31/07/2026 |
| 236 | STON.fi |
CRYPTON/GRAM | $0.02845 | $72.59 | 04:39:59 31/07/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.39 | $68.26 | 05:39:58 31/07/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.02132 | $67.81 | 17:37:30 31/07/2026 |
| 239 |  Foxbit |
GRAM/BRL | $1.40 | $61.26 | 20:00:15 31/07/2026 |
| 240 | STON.fi |
GRAM/JETTON | $1.39 | $52.16 | 14:57:52 31/07/2026 |
| 241 | DeDust |
GRAM/ANON | $1.39 | $50.69 | 02:49:17 31/07/2026 |
| 242 | STON.fi |
RAFF/GRAM | $0.01838 | $49.00 | 06:01:11 31/07/2026 |
| 243 | STON.fi |
TONALD/TON | $0.00001384 | $43.24 | 03:55:13 30/07/2026 |
| 244 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $39.58 | 19:56:46 31/07/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000007800 | $37.50 | 15:51:33 31/07/2026 |
| 246 | DeDust |
GRAM/BOLT | $1.39 | $34.61 | 19:39:48 31/07/2026 |
| 247 |  Poloniex |
GRAM/USDT | $1.46 | $34.10 | 19:59:23 31/07/2026 |
| 248 | DeDust |
GRAM/stTON | $1.39 | $33.12 | 15:59:43 31/07/2026 |
| 249 | DeDust |
GRAM/HYDRA | $1.39 | $31.20 | 19:41:57 31/07/2026 |
| 250 |  Korbit |
GRAM/KRW | $1.39 | $27.72 | 19:57:11 31/07/2026 |
| 251 |  CEX.IO |
GRAM/EUR | $1.39 | $26.39 | 19:51:12 31/07/2026 |
| 252 | DeDust |
GRAM/CATI | $1.39 | $25.93 | 19:37:38 31/07/2026 |
| 253 | DeDust |
GRAM/JUSDT | $1.39 | $25.84 | 19:39:57 31/07/2026 |
| 254 | DeDust |
GRAM/JUSDC | $1.39 | $20.91 | 19:39:57 31/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $20.39 | 17:11:47 31/07/2026 |
| 256 | CEX.IO |
GRAM/USDT | $1.39 | $17.58 | 19:51:12 31/07/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.39 | $15.73 | 19:39:34 31/07/2026 |
| 258 | DeDust |
GRAM/FPIBANK | $1.39 | $14.31 | 15:39:39 31/07/2026 |
| 259 | STON.fi |
GRAM/TSTON | $1.42 | $14.23 | 13:27:23 30/07/2026 |
| 260 | DeDust |
GRAM/DUCK | $1.39 | $13.37 | 17:16:25 31/07/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.003592 | $10.73 | 06:18:57 31/07/2026 |
| 262 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 263 | STON.fi v2 |
DIAMOND/TON | $0.0002835 | $10.36 | 17:46:25 31/07/2026 |
| 264 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $8.56 | 19:59:01 31/07/2026 |
| 265 | Crypto.com Exchange |
GRAM/USD | $1.39 | $8.47 | 19:45:18 31/07/2026 |
| 266 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 20:00:08 31/07/2026 |
| 267 | DeDust |
GRAM/BUILD | $1.39 | $6.86 | 15:29:38 31/07/2026 |
| 268 | Binance |
GRAM/USD1 | $1.42 | $6.22 | 19:56:42 31/07/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.61 | $6.20 | 07:05:12 31/07/2026 |
| 270 | STON.fi |
TINU/TON | $0.00008680 | $4.42 | 20:03:56 30/07/2026 |
| 271 | DeDust |
GRAM/ARBUZ | $1.39 | $3.98 | 16:04:45 31/07/2026 |
| 272 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 273 |  Unocoin |
TON/INR | $1.57 | $3.30 | 20:00:12 31/07/2026 |
| 274 |  ZebPay |
GRAM/INR | $1.48 | $3.01 | 19:57:08 31/07/2026 |
| 275 | DeDust |
GRAM/STORM | $1.41 | $2.63 | 09:21:21 31/07/2026 |
| 276 | Bitfinex |
TON/USDT | $1.42 | $1.42 | 19:57:15 31/07/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000003210 | $1.40 | 10:33:33 31/07/2026 |
| 278 | DeDust |
GRAM/CES | $1.39 | $1.16 | 18:30:05 31/07/2026 |
| 279 | STON.fi |
UTYAB/GRAM | $0.00003576 | $0.6724 | 10:10:57 31/07/2026 |
| 280 |  THENA FUSION |
USDT/GRAM | $0.9819 | $0.6100 | 15:26:14 31/07/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.5807 | $0.6025 | 20:36:04 30/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.39 | $0.4103 | 14:36:11 31/07/2026 |
| 283 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001718 | $0.2845 | 14:17:45 30/07/2026 |
| 285 | DeDust |
GRAM/DFC | $1.43 | $0.2697 | 15:46:20 30/07/2026 |
| 286 | DeDust |
GRAM/PUNK | $1.39 | $0.2609 | 07:23:16 31/07/2026 |
| 287 | TRIV |
GRAM/IDR | $1.39 | $0.2062 | 20:00:11 31/07/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1800 | 15:53:09 31/07/2026 |
| 289 | DeDust |
GRAM/WIF | $1.43 | $0.1415 | 23:41:50 29/07/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.9691 | $0.1350 | 17:37:39 31/07/2026 |
| 291 | STON.fi |
GRAM/TAPS | $1.39 | $0.1229 | 22:19:30 30/07/2026 |
| 292 | STON.fi |
DUCK/GRAM | $0.0001037 | $0.05149 | 14:30:27 30/07/2026 |
| 293 | STON.fi |
MEMHASH/GRAM | $0.00007310 | $0.01064 | 19:09:55 31/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 20:00:15 31/07/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.39 | $0 | 19:57:08 31/07/2026 |
| 297 |  Giottus |
GRAM/INR | $1.52 | $0 | 19:54:12 31/07/2026 |
| 298 |  WOO X |
GRAM/USDT | $1.39 | $0 | 19:54:15 31/07/2026 |
| 299 | WOO X |
GRAM/USDT | $1.39 | $0 | 19:57:15 31/07/2026 |
| 300 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 20:00:12 31/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.