Toncoin TON
Xếp hạng #27
12:48:00 18/11/2025
Giá Toncoin (TON)
$1.79 -1.69%
0.00001990 BTC
49,276 VND
Thấp: $1.73
Cao: $1.85
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.80 | $110,551,430 | 12:00:08 18/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.79 | $94,762,078 | 11:57:17 18/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.79 | $68,610,020 | 11:57:15 18/11/2025 |
| 4 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.79 | $64,822,654 | 12:00:17 18/11/2025 |
| 6 | OneBullEx |
TON/USDT | $1.79 | $61,523,157 | 12:00:17 18/11/2025 |
| 7 |  Binance |
TON/USDT | $1.78 | $61,302,905 | 11:54:16 18/11/2025 |
| 8 |  Superp |
TON/USDT | $1.79 | $49,506,262 | 12:00:16 18/11/2025 |
| 9 |  Bybit |
TON/USDT | $1.78 | $48,329,540 | 11:54:17 18/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.79 | $40,112,711 | 12:00:16 18/11/2025 |
| 11 |  Hotcoin |
TON/USDT | $1.79 | $39,215,828 | 11:57:21 18/11/2025 |
| 12 |  Tapbit |
TON/USDT | $1.79 | $37,292,676 | 11:57:16 18/11/2025 |
| 13 |  Echobit |
TON/USDT | $1.79 | $35,647,881 | 11:57:17 18/11/2025 |
| 14 |  Ju.com |
TON/USDT | $1.78 | $35,278,483 | 11:45:16 18/11/2025 |
| 15 |  WhiteBIT |
TON/USDT | $1.78 | $34,066,737 | 11:42:15 18/11/2025 |
| 16 |  Batonex |
TON/USDT | $1.80 | $33,942,789 | 12:00:16 18/11/2025 |
| 17 |  Lighter |
TON/USDC | $1.97 | $33,008,332 | 12:00:16 18/11/2025 |
| 18 |  WEEX |
TON/USDT | $1.79 | $32,405,110 | 11:57:17 18/11/2025 |
| 19 |  IBIT Global |
TON/USDT | $1.79 | $30,725,852 | 12:00:17 18/11/2025 |
| 20 |  BYDFi |
TON/USDT | $2.19 | $30,609,102 | 12:00:17 18/11/2025 |
| 21 |  OKX |
TON/USDT | $1.78 | $28,870,027 | 11:52:49 18/11/2025 |
| 22 |  GaiaEx |
TON/USDT | $1.79 | $20,485,928 | 12:00:16 18/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.79 | $20,387,899 | 12:00:26 18/11/2025 |
| 24 |  Hibt |
TON/USDT | $1.78 | $19,453,709 | 11:45:58 18/11/2025 |
| 25 |  MEXC |
TONCOIN/USDT | $1.78 | $18,347,676 | 11:54:17 18/11/2025 |
| 26 | Binance |
TON/USDT | $1.79 | $17,691,950 | 11:56:54 18/11/2025 |
| 27 |  Coinlocally |
TON/USDT | $1.80 | $16,060,101 | 12:00:10 18/11/2025 |
| 28 |  KuCoin |
TON/USDT | $1.78 | $15,216,563 | 11:42:53 18/11/2025 |
| 29 |  Zoomex |
TON/USDT | $1.79 | $14,553,472 | 11:57:17 18/11/2025 |
| 30 |  LBank |
TON/USDT | $1.79 | $14,082,514 | 11:57:17 18/11/2025 |
| 31 |  CoinW |
TON/USDT | $1.79 | $13,622,846 | 11:57:17 18/11/2025 |
| 32 |  ApeX Omni |
TON/USDT | $1.80 | $12,861,432 | 12:00:16 18/11/2025 |
| 33 |  Dmex |
TON/USD | $1.80 | $12,786,121 | 12:00:17 18/11/2025 |
| 34 |  NovaEx |
TON/USDT | $1.79 | $12,422,216 | 12:00:16 18/11/2025 |
| 35 |  CoinP |
TON/USDT | $1.79 | $12,129,660 | 11:57:13 18/11/2025 |
| 36 | Bybit |
TON/USDT | $1.78 | $10,795,627 | 11:54:08 18/11/2025 |
| 37 | Hibt |
TON/USDT | $1.78 | $10,764,596 | 11:45:07 18/11/2025 |
| 38 | Hotcoin |
TON/USDT | $1.79 | $10,712,761 | 11:58:34 18/11/2025 |
| 39 |  AscendEX |
TON/USDT | $1.79 | $10,688,163 | 11:57:21 18/11/2025 |
| 40 |  Deepcoin |
TON/USDT | $1.79 | $10,603,013 | 11:57:15 18/11/2025 |
| 41 |  Websea |
TON/USDT | $1.80 | $9,989,334 | 12:00:17 18/11/2025 |
| 42 |  Koinbay |
TON/USDT | $5.47 | $9,780,116 | 11:42:15 18/11/2025 |
| 43 | CoinP |
TON/USDT | $1.80 | $9,682,626 | 12:00:23 18/11/2025 |
| 44 | KuCoin |
TON/USDT | $1.78 | $9,670,761 | 11:54:19 18/11/2025 |
| 45 | BiKing |
TON/USDT | $1.79 | $9,303,020 | 12:00:23 18/11/2025 |
| 46 |  Gems Trade |
TON/USDT | $1.80 | $9,302,045 | 12:00:11 18/11/2025 |
| 47 | OKX |
TON/USDT | $1.79 | $9,281,512 | 11:56:54 18/11/2025 |
| 48 |  SuperEx |
TON/USDT | $1.78 | $9,260,123 | 11:48:10 18/11/2025 |
| 49 |  Bitrue |
TON/USDT | $1.79 | $9,092,679 | 11:57:17 18/11/2025 |
| 50 | Coinlocally |
TON/USDT | $1.79 | $8,672,301 | 12:00:18 18/11/2025 |
| 51 |  BigONE |
TON/USDT | $1.78 | $8,536,319 | 11:45:07 18/11/2025 |
| 52 |  YEX |
TON/USDT | $1.78 | $8,460,013 | 11:45:17 18/11/2025 |
| 53 |  BTSE |
TON/USDT | $1.79 | $8,208,017 | 11:57:18 18/11/2025 |
| 54 |  B2Z Exchange |
TON/USD | $1.80 | $8,056,765 | 12:00:16 18/11/2025 |
| 55 |  BITmarkets |
TON/USDT | $1.79 | $8,049,802 | 12:00:15 18/11/2025 |
| 56 |  Cofinex |
TON/USDT | $1.80 | $8,014,043 | 12:00:15 18/11/2025 |
| 57 |  Bitget |
TON/USDT | $1.78 | $7,990,639 | 11:54:16 18/11/2025 |
| 58 |  CZR Exchange |
TON/USDT | $1.79 | $7,269,775 | 12:00:16 18/11/2025 |
| 59 |  Zedxion Exchange |
TON/USDT | $1.78 | $7,244,861 | 11:54:16 18/11/2025 |
| 60 |  Toobit |
TON/USDT | $1.79 | $7,123,518 | 11:57:17 18/11/2025 |
| 61 |  Millionero |
TON/USDT | $1.79 | $7,049,924 | 12:00:18 18/11/2025 |
| 62 | FameEX |
TON/USDT | $1.79 | $7,015,445 | 11:57:09 18/11/2025 |
| 63 |  Ourbit |
TON/USDT | $1.79 | $6,923,111 | 11:57:17 18/11/2025 |
| 64 | MEXC |
TON/USDT | $1.78 | $6,564,797 | 11:42:07 18/11/2025 |
| 65 | WhiteBIT |
TON/USDT | $1.78 | $6,467,141 | 11:42:11 18/11/2025 |
| 66 |  BitxEX |
TON/USDT | $1.80 | $6,466,365 | 12:00:08 18/11/2025 |
| 67 |  EasiCoin |
TON/USDT | $1.79 | $6,361,243 | 12:00:15 18/11/2025 |
| 68 | Echobit |
TON/USDT | $1.79 | $6,246,624 | 11:57:11 18/11/2025 |
| 69 |  BitradeX |
TON/USDT | $1.79 | $5,510,018 | 12:00:15 18/11/2025 |
| 70 | Deepcoin |
TON/USDT | $1.79 | $5,180,798 | 11:57:10 18/11/2025 |
| 71 | WEEX |
TON/USDT | $1.79 | $4,995,321 | 11:57:11 18/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.79 | $4,937,549 | 11:57:19 18/11/2025 |
| 73 | CoinW |
TON/USDT | $1.78 | $4,738,438 | 11:45:07 18/11/2025 |
| 74 |  Cryptomus |
TON/USDT | $1.79 | $4,697,747 | 11:57:15 18/11/2025 |
| 75 |  4E |
TON/USDT | $1.78 | $4,531,674 | 11:48:16 18/11/2025 |
| 76 |  CoinUp.io |
TON/USDT | $1.78 | $4,384,527 | 11:42:18 18/11/2025 |
| 77 |  Hyperliquid |
TON/USD | $1.80 | $4,210,268 | 11:57:16 18/11/2025 |
| 78 |  Biconomy.com |
TON/USDT | $1.78 | $4,137,367 | 11:45:15 18/11/2025 |
| 79 |  P2B |
TON/USDT | $1.78 | $4,100,022 | 11:42:10 18/11/2025 |
| 80 |  UZX |
TON/USDT | $1.78 | $4,070,478 | 11:48:11 18/11/2025 |
| 81 |  Phemex |
TON/USDT | $1.79 | $3,947,644 | 11:57:17 18/11/2025 |
| 82 |  OrangeX |
TON/USDT | $1.78 | $3,871,577 | 11:42:15 18/11/2025 |
| 83 | Ourbit |
TON/USDT | $1.78 | $3,855,166 | 11:48:09 18/11/2025 |
| 84 | LBank |
TON/USDT | $1.79 | $3,797,146 | 11:57:10 18/11/2025 |
| 85 | Toobit |
TON/USDT | $1.79 | $3,637,525 | 11:57:08 18/11/2025 |
| 86 |  Fastex |
TON/USDT | $1.79 | $3,222,009 | 11:57:11 18/11/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $1.80 | $3,208,414 | 12:00:18 18/11/2025 |
| 88 | BitradeX |
TON/USDT | $1.80 | $3,163,887 | 12:00:10 18/11/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $1.79 | $3,144,284 | 12:00:16 18/11/2025 |
| 90 |  Bitunix |
TON/USDT | $1.78 | $3,108,939 | 11:45:15 18/11/2025 |
| 91 |  Gate |
TON/USDT | $1.78 | $2,996,622 | 11:54:19 18/11/2025 |
| 92 | OrangeX |
TON/USDT | $1.78 | $2,793,086 | 11:42:11 18/11/2025 |
| 93 |  XT.COM |
TON/USDT | $1.79 | $2,775,021 | 11:57:08 18/11/2025 |
| 94 |  HTX |
TON/USDT | $1.80 | $2,769,107 | 11:56:24 18/11/2025 |
| 95 |  CRMClick |
TON/USDT | $1.78 | $2,750,433 | 11:48:09 18/11/2025 |
| 96 |  SunPerp |
TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 |
| 97 | Websea |
TON/USDT | $1.78 | $2,490,818 | 11:45:11 18/11/2025 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.78 | $2,406,104 | 11:45:08 18/11/2025 |
| 99 |  Helix |
TON/USDT | $1.80 | $2,397,125 | 12:00:16 18/11/2025 |
| 100 | Biconomy.com |
TON/USDT | $1.78 | $2,395,533 | 11:45:07 18/11/2025 |
| 101 | Millionero |
TON/USDT | $1.79 | $2,287,407 | 12:00:18 18/11/2025 |
| 102 | Fastex |
TON/USDC | $1.79 | $2,275,398 | 11:57:11 18/11/2025 |
| 103 | Ju.com |
TON/USDT | $1.78 | $2,204,373 | 11:45:12 18/11/2025 |
| 104 |  BlockFin |
TON/USDT | $1.78 | $2,129,306 | 11:48:16 18/11/2025 |
| 105 | Gate |
TON/USDT | $1.80 | $2,101,405 | 11:56:54 18/11/2025 |
| 106 |  XXKK |
TON/USDT | $1.80 | $2,004,898 | 12:00:10 18/11/2025 |
| 107 | Bitget |
TON/USDT | $1.78 | $1,990,665 | 11:54:10 18/11/2025 |
| 108 | BTCC |
TON/USDT | $1.79 | $1,905,551 | 11:57:09 18/11/2025 |
| 109 |  KCEX |
TON/USDT | $1.79 | $1,840,561 | 11:57:16 18/11/2025 |
| 110 |  AstralX |
TON/USDT | $1.80 | $1,769,061 | 12:00:17 18/11/2025 |
| 111 |  Azbit |
TON/USDT | $1.78 | $1,707,308 | 11:48:09 18/11/2025 |
| 112 |  CoinEx |
TON/USDT | $1.80 | $1,630,038 | 11:59:23 18/11/2025 |
| 113 |  BIT |
TONCOIN/USDT | $1.80 | $1,594,324 | 12:00:56 18/11/2025 |
| 114 | Tapbit |
TON/USDT | $1.79 | $1,561,930 | 11:57:09 18/11/2025 |
| 115 |  EXMO |
TON/BTC | $1.76 | $1,413,188 | 11:48:08 18/11/2025 |
| 116 |  EXMO.ME |
TON/BTC | $1.77 | $1,407,910 | 12:00:13 18/11/2025 |
| 117 | Bitunix |
TON/USDT | $1.78 | $1,358,264 | 11:45:10 18/11/2025 |
| 118 | AstralX |
TON/USDT | $1.79 | $1,341,673 | 12:00:18 18/11/2025 |
| 119 | BlockFin |
TON/USDT | $1.78 | $1,290,575 | 11:48:08 18/11/2025 |
| 120 | CRMClick |
TON/USDT | $1.78 | $1,287,164 | 11:48:16 18/11/2025 |
| 121 | HTX |
TON/USDT | $1.78 | $1,263,499 | 11:42:18 18/11/2025 |
| 122 |  BitTap |
TON/USDT | $1.79 | $1,255,470 | 12:00:18 18/11/2025 |
| 123 | BIT |
TONCOIN/USDT | $1.79 | $1,121,346 | 12:03:01 18/11/2025 |
| 124 |  STON.fi v2 |
USDT/TON | $0.9985 | $1,115,185 | 11:57:25 18/11/2025 |
| 125 |  TruBit Pro Exchange |
TON/USDT | $1.79 | $1,083,023 | 12:00:17 18/11/2025 |
| 126 | 4E |
TON/USDT | $1.78 | $1,037,129 | 11:48:09 18/11/2025 |
| 127 |  BitDelta |
TON/USDT | $1.78 | $1,026,352 | 11:48:13 18/11/2025 |
| 128 | Binance |
TON/USDC | $1.79 | $994,759 | 11:56:54 18/11/2025 |
| 129 | MEXC |
TON/USDC | $1.78 | $985,452 | 11:42:07 18/11/2025 |
| 130 | BitbabyExchange |
TON/USDT | $3.12 | $972,481 | 12:00:08 18/11/2025 |
| 131 | VOOX Exchange |
TON/USDT | $1.79 | $936,548 | 11:57:11 18/11/2025 |
| 132 |  BitKan |
TON/USDT | $1.80 | $882,875 | 12:00:17 18/11/2025 |
| 133 |  Blynex |
TON/USDT | $1.78 | $882,075 | 11:54:07 18/11/2025 |
| 134 |  EdgeX |
TON/USD | $1.80 | $877,960 | 12:00:16 18/11/2025 |
| 135 | Aivora Exchange |
TON/USDT | $1.80 | $862,526 | 12:00:09 18/11/2025 |
| 136 |  Grvt |
TON/USDT | $1.79 | $861,456 | 11:57:17 18/11/2025 |
| 137 |  ONUS Pro |
TON/USDT | $1.79 | $855,297 | 11:42:13 18/11/2025 |
| 138 |  MGBX |
TON/USDT | $1.80 | $852,327 | 12:00:08 18/11/2025 |
| 139 |  Bitcastle |
TON/USDT | $1.79 | $850,030 | 12:00:19 18/11/2025 |
| 140 |  Backpack Exchange |
TON/USDC | $1.79 | $776,202 | 11:57:16 18/11/2025 |
| 141 |  BloFin |
TON/USDT | $1.78 | $776,072 | 11:48:08 18/11/2025 |
| 142 | KCEX |
TON/USDT | $1.79 | $735,862 | 11:57:08 18/11/2025 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.80 | $729,268 | 11:57:11 18/11/2025 |
| 144 |  BitMart |
TON/USDT | $1.79 | $723,288 | 11:57:09 18/11/2025 |
| 145 |  Nivex |
TON/USDT | $1.80 | $722,553 | 12:00:10 18/11/2025 |
| 146 |  Extended |
TON/USD | $1.80 | $705,782 | 12:00:16 18/11/2025 |
| 147 |  GroveX |
TON/USDT | $1.78 | $701,231 | 11:48:10 18/11/2025 |
| 148 | NovaEx |
TON/USDT | $1.80 | $701,201 | 12:00:08 18/11/2025 |
| 149 |  STON.fi |
USDT/TON | $0.9940 | $663,270 | 11:58:17 18/11/2025 |
| 150 | MEXC |
TON/EUR | $1.78 | $639,475 | 11:42:07 18/11/2025 |
| 151 | BloFin |
TON/USDT | $1.78 | $601,583 | 11:48:16 18/11/2025 |
| 152 |  DeDust |
TON/USDT | $1.79 | $568,507 | 11:59:22 18/11/2025 |
| 153 | Cofinex |
TON/USDC | $1.80 | $549,119 | 12:00:15 18/11/2025 |
| 154 |  Paradex |
TON/USD | $1.77 | $544,299 | 12:00:16 18/11/2025 |
| 155 | Phemex |
TON/USDT | $1.80 | $540,930 | 11:57:11 18/11/2025 |
| 156 |  PointPay |
TON/USDT | $1.78 | $533,958 | 11:48:10 18/11/2025 |
| 157 |  SecondBTC |
TON/USDT | $1.80 | $530,070 | 12:00:12 18/11/2025 |
| 158 | WhiteBIT |
TON/USDC | $1.78 | $502,799 | 11:42:11 18/11/2025 |
| 159 | EXMO |
TON/USDT | $1.78 | $483,326 | 11:48:08 18/11/2025 |
| 160 | EXMO.ME |
TON/USDT | $1.80 | $480,034 | 12:00:13 18/11/2025 |
| 161 |  DigiFinex |
TON/USDT | $1.78 | $457,108 | 11:45:08 18/11/2025 |
| 162 |  Antarctic |
TON/USDT | $1.79 | $456,733 | 12:00:21 18/11/2025 |
| 163 |  Bullish |
TON/USDC | $1.80 | $454,365 | 12:00:20 18/11/2025 |
| 164 | BitTap |
TON/USDT | $1.80 | $448,965 | 12:00:14 18/11/2025 |
| 165 | Bitrue |
TON/USD1 | $1.79 | $444,738 | 11:57:09 18/11/2025 |
| 166 | Millionero |
TON/USDC | $1.79 | $434,833 | 12:00:18 18/11/2025 |
| 167 | Bitrue |
TON/USDT | $1.79 | $403,402 | 11:57:09 18/11/2025 |
| 168 |  BVOX |
TON/USDT | $1.78 | $399,519 | 11:48:15 18/11/2025 |
| 169 |  Dex-Trade |
TON/USDT | $1.78 | $395,095 | 11:54:11 18/11/2025 |
| 170 |  Pionex |
TON/USDT | $1.79 | $374,690 | 11:57:10 18/11/2025 |
| 171 | Ju.com |
TON/USDC | $1.78 | $358,748 | 11:45:12 18/11/2025 |
| 172 | Bitrue |
TON/XRP | $1.79 | $341,766 | 11:57:09 18/11/2025 |
| 173 |  Zedcex Exchange |
TON/USDT | $1.78 | $340,869 | 11:48:10 18/11/2025 |
| 174 | BITmarkets |
TON/USD | $1.80 | $337,921 | 12:00:10 18/11/2025 |
| 175 | B2Z Exchange |
TON/USD | $1.80 | $337,903 | 12:00:08 18/11/2025 |
| 176 |  BingX |
TONCOIN/USDT | $1.78 | $335,365 | 11:45:09 18/11/2025 |
| 177 |  CoinCatch |
TON/USDT | $1.79 | $327,567 | 12:00:20 18/11/2025 |
| 178 |  Salavi Exchange |
TON/USDT | $1.80 | $315,941 | 12:00:11 18/11/2025 |
| 179 | BitxEX |
TON/USDT | $1.79 | $307,147 | 12:00:17 18/11/2025 |
| 180 |  BlueBit |
TON/USDT | $1.78 | $303,854 | 11:57:16 18/11/2025 |
| 181 | STON.fi |
UTYA/TON | $0.005165 | $288,316 | 11:58:17 18/11/2025 |
| 182 |  Bitop |
TON/USDT | $1.78 | $282,066 | 11:54:13 18/11/2025 |
| 183 |  Bitvavo |
TON/EUR | $1.77 | $277,426 | 11:57:07 18/11/2025 |
| 184 |  Bithumb |
TON/KRW | $1.82 | $274,316 | 11:58:23 18/11/2025 |
| 185 | Binance |
TON/TRY | $1.80 | $273,225 | 11:56:32 18/11/2025 |
| 186 | SuperEx |
TON/USDC | $1.78 | $272,390 | 11:48:10 18/11/2025 |
| 187 |  Kraken |
TON/USD | $1.78 | $268,477 | 11:59:26 18/11/2025 |
| 188 |  Bitfinex |
TON/USDT | $1.79 | $263,675 | 11:57:15 18/11/2025 |
| 189 |  LeveX |
TON/USDT | $1.80 | $262,049 | 12:00:16 18/11/2025 |
| 190 |  NexDAX |
TON/USDT | $1.77 | $258,887 | 11:42:10 18/11/2025 |
| 191 | ONUS Pro |
TON/VNDC | $1.79 | $247,347 | 11:42:13 18/11/2025 |
| 192 |  Vest Exchange |
TON/USD | $1.80 | $243,620 | 12:00:19 18/11/2025 |
| 193 |  Bitazza |
TON/USDT | $1.79 | $239,418 | 12:00:09 18/11/2025 |
| 194 |  Picol |
TON/USDT | $1.80 | $236,848 | 12:00:08 18/11/2025 |
| 195 | Toobit |
TON/USDC | $1.79 | $232,806 | 11:57:08 18/11/2025 |
| 196 |  BiFinance |
TON/USDT | $1.78 | $225,063 | 11:45:13 18/11/2025 |
| 197 |  Defx |
TON/USDC | $1.79 | $218,384 | 12:00:16 18/11/2025 |
| 198 | EXMO |
TON/USDC | $1.78 | $211,364 | 11:48:08 18/11/2025 |
| 199 | ONUS Pro |
TON/USDT | $1.78 | $210,071 | 11:42:16 18/11/2025 |
| 200 | MGBX |
TON/USDT | $1.79 | $206,016 | 12:00:17 18/11/2025 |
| 201 | Bybit |
TON/USDC | $1.78 | $194,457 | 11:54:08 18/11/2025 |
| 202 | Pionex |
TON/BTC | $1.79 | $193,865 | 11:57:16 18/11/2025 |
| 203 |  Coinbase International Exchange |
TON/USDC | $1.80 | $188,987 | 12:00:15 18/11/2025 |
| 204 |  All InX |
TON/USDT | $1.80 | $181,530 | 12:00:08 18/11/2025 |
| 205 | Zedxion Exchange |
TON/USDT | $1.80 | $175,195 | 12:00:09 18/11/2025 |
| 206 | CZR Exchange |
TON/USDT | $1.80 | $175,171 | 12:00:09 18/11/2025 |
| 207 | GaiaEx |
TON/USDT | $1.80 | $175,122 | 12:00:08 18/11/2025 |
| 208 | Koinbay |
TON/USDT | $1.78 | $171,268 | 11:42:09 18/11/2025 |
| 209 | Bitfinex |
TON/USDT | $1.80 | $152,833 | 11:59:24 18/11/2025 |
| 210 | Kraken |
TON/EUR | $1.78 | $150,388 | 11:59:26 18/11/2025 |
| 211 |  BtcTurk | Kripto |
TON/TRY | $1.78 | $148,861 | 11:58:53 18/11/2025 |
| 212 | Binance |
TON/FDUSD | $1.79 | $143,327 | 11:56:54 18/11/2025 |
| 213 |  Coincall |
TON/USD | $1.80 | $129,661 | 12:00:16 18/11/2025 |
| 214 |  CriptoSwaps |
TON/USDT | $1.78 | $123,171 | 11:48:10 18/11/2025 |
| 215 | Bitcastle |
TON/USDT | $1.80 | $119,888 | 12:00:10 18/11/2025 |
| 216 |  Aster |
TON/USDT | $1.79 | $117,837 | 11:54:15 18/11/2025 |
| 217 |  CoinCola |
TON/USDT | $1.80 | $111,103 | 12:00:17 18/11/2025 |
| 218 | BTSE |
TON/USDT | $1.78 | $110,082 | 11:48:08 18/11/2025 |
| 219 |  Bit2Me |
TON/USDC | $1.79 | $109,506 | 11:57:09 18/11/2025 |
| 220 | MEXC |
TON/USDC | $1.78 | $107,218 | 11:54:17 18/11/2025 |
| 221 | BITmarkets |
TON/USDT | $1.80 | $107,202 | 12:00:10 18/11/2025 |
| 222 | B2Z Exchange |
TON/USDT | $1.80 | $107,196 | 12:00:08 18/11/2025 |
| 223 |  Paribu |
TON/TRY | $1.78 | $106,731 | 12:00:54 18/11/2025 |
| 224 | Nivex |
TON/USDT | $1.79 | $105,419 | 12:00:18 18/11/2025 |
| 225 |  UEEx |
TON/USDT | $1.79 | $105,161 | 11:57:18 18/11/2025 |
| 226 |  ZKE |
TON/USDT | $1.80 | $105,074 | 12:00:09 18/11/2025 |
| 227 |  Crypto.com Exchange |
TON/USDT | $1.78 | $102,822 | 11:45:11 18/11/2025 |
| 228 |  Nonkyc.io Exchange |
TON/USDC | $1.78 | $102,761 | 11:48:07 18/11/2025 |
| 229 |  Binance TR |
TON/TRY | $1.80 | $99,305.91 | 11:57:10 18/11/2025 |
| 230 | Bitfinex |
TON/USD | $1.81 | $98,198.64 | 11:59:24 18/11/2025 |
| 231 |  Bitstamp by Robinhood |
TON/USD | $1.79 | $94,019.68 | 11:59:23 18/11/2025 |
| 232 |  PrimeXBT |
TON/USDT | $1.80 | $90,964.10 | 12:00:17 18/11/2025 |
| 233 |  BitStorage |
TON/USDT | $1.80 | $85,353.02 | 12:00:10 18/11/2025 |
| 234 |  Tokpie |
TON/USDT | $1.79 | $84,802.24 | 12:00:10 18/11/2025 |
| 235 | STON.fi |
LAMBO/TON | $0.0009983 | $84,266.32 | 11:56:01 18/11/2025 |
| 236 | Bitrue |
TON/USDC | $1.79 | $83,670.08 | 11:57:09 18/11/2025 |
| 237 | STON.fi |
TON/TSTON | $1.79 | $79,776.37 | 11:25:51 18/11/2025 |
| 238 |  BitMEX |
TON/USDT | $1.78 | $77,697.31 | 11:57:15 18/11/2025 |
| 239 | Dex-Trade |
TON/USDC | $1.78 | $73,788.93 | 11:54:11 18/11/2025 |
| 240 | Pionex |
TON/USDT | $1.79 | $72,985.66 | 11:57:16 18/11/2025 |
| 241 | Binance |
TON/BTC | $1.79 | $70,523.90 | 11:56:54 18/11/2025 |
| 242 | Cofinex |
TON/USDT | $1.80 | $67,913.28 | 12:00:07 18/11/2025 |
| 243 | Nonkyc.io Exchange |
TON/USDT | $1.78 | $65,995.74 | 11:48:07 18/11/2025 |
| 244 |  XBO.com |
TON/USDT | $1.79 | $64,814.48 | 11:42:11 18/11/2025 |
| 245 | CoinUp.io |
TON/USDT | $1.78 | $62,057.50 | 11:42:15 18/11/2025 |
| 246 | OKX |
TON/USD | $1.79 | $60,886.16 | 11:56:23 18/11/2025 |
| 247 | BYDFi |
TON/USDT | $1.78 | $59,282.57 | 11:48:08 18/11/2025 |
| 248 | Cofinex |
TON/EUR | $1.78 | $58,923.01 | 12:00:07 18/11/2025 |
| 249 | STON.fi |
REDO/TON | $0.02993 | $55,459.16 | 11:47:14 18/11/2025 |
| 250 | STON.fi |
PX/TON | $0.01984 | $54,181.71 | 11:36:20 18/11/2025 |
| 251 | AscendEX |
TON/USDT | $1.78 | $53,937.35 | 11:48:08 18/11/2025 |
| 252 |  TGEX |
TON/USDT | $1.78 | $51,372.76 | 11:54:11 18/11/2025 |
| 253 | Kraken |
TON/USDC | $1.79 | $48,396.34 | 11:59:26 18/11/2025 |
| 254 | XBO.com |
TON/EUR | $1.79 | $48,167.98 | 11:42:11 18/11/2025 |
| 255 |  Dzengi.com |
TON/USD | $1.79 | $47,988.88 | 12:00:14 18/11/2025 |
| 256 | XBO.com |
TON/USD | $1.79 | $44,459.77 | 11:42:11 18/11/2025 |
| 257 | KuCoin |
TON/USDC | $1.79 | $44,009.56 | 11:42:53 18/11/2025 |
| 258 |  WOO X |
TON/USDT | $1.80 | $42,883.50 | 12:00:17 18/11/2025 |
| 259 | LeveX |
TON/USDT | $1.80 | $42,353.12 | 12:00:08 18/11/2025 |
| 260 | BitMEX |
TON/USD | $1.78 | $41,586.29 | 11:57:15 18/11/2025 |
| 261 | XBO.com |
TON/USDC | $1.78 | $40,385.12 | 11:42:11 18/11/2025 |
| 262 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.80 | $34,248.69 | 11:53:11 18/11/2025 |
| 263 | BtcTurk | Kripto |
TON/USDT | $1.76 | $34,125.92 | 11:58:53 18/11/2025 |
| 264 | Crypto.com Exchange |
TON/USD | $1.78 | $31,863.71 | 11:45:11 18/11/2025 |
| 265 | Bitget |
TON/EUR | $1.78 | $30,550.73 | 11:54:10 18/11/2025 |
| 266 |  Arkham |
TON/USDT | $1.78 | $29,573.64 | 12:00:15 18/11/2025 |
| 267 | DeDust |
TON/UTYA | $1.78 | $29,508.24 | 11:52:04 18/11/2025 |
| 268 | BingX |
TONCOIN/USDC | $1.78 | $28,472.53 | 11:45:09 18/11/2025 |
| 269 | Bitstamp by Robinhood |
TON/EUR | $1.76 | $28,248.22 | 11:59:23 18/11/2025 |
| 270 |  BitoPro |
TON/TWD | $1.72 | $25,620.69 | 12:00:09 18/11/2025 |
| 271 |  dYdX v4 |
TON/USD | $1.75 | $23,997.93 | 12:01:19 18/11/2025 |
| 272 | STON.fi v2 |
MAJOR/TON | $0.08650 | $22,146.63 | 11:48:58 18/11/2025 |
| 273 | STON.fi v2 |
NOT/TON | $0.0006618 | $18,650.64 | 11:54:05 18/11/2025 |
| 274 |  Ekbit |
TON/USDT | $1.80 | $17,914.13 | 12:00:08 18/11/2025 |
| 275 |  VinDAX |
TON/USDT | $1.80 | $16,927.59 | 12:00:09 18/11/2025 |
| 276 | STON.fi v2 |
STORM/TON | $0.009313 | $16,864.36 | 11:47:46 18/11/2025 |
| 277 | TGEX |
TON/USDT | $1.79 | $16,560.24 | 12:00:16 18/11/2025 |
| 278 | STON.fi |
ESIM/TON | $0.001147 | $15,344.53 | 11:43:33 18/11/2025 |
| 279 | STON.fi |
GRAM/TON | $0.002877 | $15,019.49 | 10:27:10 18/11/2025 |
| 280 | DeDust |
TON/PX | $1.79 | $14,530.10 | 09:51:30 18/11/2025 |
| 281 | PointPay |
TON/USDC | $1.77 | $13,585.46 | 11:48:10 18/11/2025 |
| 282 | Cryptomus |
TON/USDC | $1.79 | $13,384.48 | 11:57:15 18/11/2025 |
| 283 | STON.fi |
FPIBANK/TON | $0.001387 | $13,265.65 | 11:37:47 18/11/2025 |
| 284 | DeDust |
TON/NOT | $1.79 | $13,181.32 | 11:39:19 18/11/2025 |
| 285 |  Coinone |
TON/KRW | $1.80 | $13,062.83 | 11:57:23 18/11/2025 |
| 286 | BYDFi |
TON/USDC | $1.78 | $12,688.68 | 11:48:08 18/11/2025 |
| 287 | Kraken |
TON/USDT | $1.79 | $11,577.91 | 11:59:26 18/11/2025 |
| 288 |  Kanga Exchange |
TON/USDC | $1.78 | $10,800.87 | 11:48:08 18/11/2025 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.93 | $10,678.62 | 11:55:46 18/11/2025 |
| 290 | WEEX |
TON/USDC | $1.79 | $9,981.23 | 11:57:11 18/11/2025 |
| 291 | DeDust |
TON/DOGS | $1.78 | $9,380.43 | 11:39:33 18/11/2025 |
| 292 |  Drift Protocol |
TON/USDC | $1.78 | $9,257.70 | 12:00:15 18/11/2025 |
| 293 |  Bitkub |
TON/THB | $1.79 | $9,044.92 | 11:48:09 18/11/2025 |
| 294 |  HashKey Exchange |
TON/USD | $1.79 | $8,673.09 | 11:57:10 18/11/2025 |
| 295 |  HashKey Global |
TON/USDT | $1.79 | $8,376.63 | 11:57:09 18/11/2025 |
| 296 | STON.fi |
TON/ECOR | $1.79 | $7,959.71 | 11:36:33 18/11/2025 |
| 297 | STON.fi v2 |
STON/TON | $0.4716 | $7,883.78 | 11:16:09 18/11/2025 |
| 298 | BITmarkets |
TON/USDC | $1.80 | $7,665.75 | 12:00:10 18/11/2025 |
| 299 | B2Z Exchange |
TON/USDC | $1.80 | $7,665.35 | 12:00:08 18/11/2025 |
| 300 | CoinEx |
TON/BTC | $1.80 | $6,894.34 | 11:59:23 18/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 18/11/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,551,430 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.