Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,608,616,232,827 Khối lượng (24h): $83,892,920,627 Thị phần: BTC: 59.6%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,715 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.31 $57,851,497 11:00:16 02/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.31 $29,194,739 11:00:13 02/09/2026
4 Binance Binance GRAM/USDT $1.31 $19,109,089 10:54:16 02/09/2026
5 LBank LBank GRAM/USDT $1.31 $13,515,852 10:57:16 02/09/2026
6 Bybit Bybit GRAM/USDT $1.31 $11,997,754 10:54:16 02/09/2026
7 Binance Binance GRAM/USDT $1.31 $11,664,561 10:56:54 02/09/2026
8 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
9 Hibt Hibt GRAM/USDT $1.31 $9,223,459 10:57:18 02/09/2026
10 Ourbit Ourbit GRAM/USDT $1.31 $9,040,704 10:57:15 02/09/2026
11 BitDelta BitDelta GRAM/USDT $1.31 $8,223,540 10:57:11 02/09/2026
12 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
13 Echobit Echobit GRAM/USDT $1.31 $7,262,065 10:57:16 02/09/2026
14 Bybit Bybit GRAM/USDT $1.31 $6,407,788 10:54:12 02/09/2026
15 Hyperliquid Hyperliquid GRAM/USDC $1.31 $6,293,978 10:54:26 02/09/2026
16 Websea Websea GRAM/USDT $1.31 $6,277,054 10:54:10 02/09/2026
17 CoinW CoinW GRAM/USDT $1.31 $5,559,534 10:57:11 02/09/2026
18 YUBIT YUBIT GRAM/USDT $1.31 $5,468,703 10:57:08 02/09/2026
19 OKX OKX GRAM/USDT $1.31 $5,030,090 10:56:53 02/09/2026
20 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
21 Gate Gate GRAM/USDT $1.31 $4,414,982 10:56:24 02/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.31 $4,091,069 10:57:08 02/09/2026
23 Biconomy.com Biconomy.com GRAM/USDT $1.31 $4,086,346 10:54:15 02/09/2026
24 KuCoin KuCoin GRAM/USDT $1.31 $3,956,966 10:58:23 02/09/2026
25 BTCC BTCC TON/USDT $1.60 $3,856,843 10:57:12 02/09/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 Zoomex Zoomex GRAM/USDT $1.31 $3,596,838 10:57:15 02/09/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.31 $3,129,327 10:57:15 02/09/2026
29 Websea Websea GRAM/USDT $1.31 $3,066,281 10:57:17 02/09/2026
30 OrangeX OrangeX GRAM/USDT $1.31 $2,891,146 10:48:07 02/09/2026
31 XT.COM XT.COM GRAM/USDT $1.31 $2,882,362 10:57:13 02/09/2026
32 UZX UZX GRAM/USDT $1.31 $2,693,018 10:57:15 02/09/2026
33 4E 4E GRAM/USDT $1.31 $2,662,942 10:54:13 02/09/2026
34 BingX BingX GRAMTON/USDT $1.31 $2,659,501 10:57:18 02/09/2026
35 Bitrue Bitrue GRAM/USDT $1.31 $2,500,318 10:57:17 02/09/2026
36 BiKing BiKing GRAM/USDT $1.31 $2,467,198 11:00:16 02/09/2026
37 KCEX KCEX GRAM/USDT $1.31 $2,256,480 10:57:15 02/09/2026
38 Cofinex Cofinex GRAM/USDT $1.31 $2,186,166 11:00:15 02/09/2026
39 LBank LBank GRAM/USDT $1.31 $2,036,993 10:57:08 02/09/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
41 MEXC MEXC GRAM/USDT $1.31 $1,785,897 10:57:07 02/09/2026
42 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $1,754,209 10:56:29 02/09/2026
43 Hibt Hibt GRAM/USDT $1.31 $1,747,693 10:57:08 02/09/2026
44 idax exchange idax exchange GRAM/USDT $1.31 $1,475,673 11:00:16 02/09/2026
45 WHXEX WHXEX GRAM/USDT $1.31 $1,475,647 11:00:16 02/09/2026
46 BitTap BitTap TON/USDT $1.75 $1,461,347 11:00:16 02/09/2026
47 EasiCoin EasiCoin GRAM/USDT $1.31 $1,446,419 11:00:17 02/09/2026
48 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,383,390 10:59:53 02/09/2026
49 Echobit Echobit GRAM/USDT $1.31 $1,354,983 10:57:12 02/09/2026
50 WhiteBIT WhiteBIT GRAM/WBT $1.31 $1,330,632 10:57:08 02/09/2026
51 Bitunix Bitunix GRAM/USDT $1.31 $1,274,549 10:51:15 02/09/2026
52 Cryptomus Cryptomus GRAM/USDT $1.31 $1,237,659 10:57:11 02/09/2026
53 YUBIT YUBIT GRAM/USDT $1.31 $1,227,496 10:57:15 02/09/2026
54 Binibit Binibit GRAM/USDT $1.31 $1,191,666 11:00:09 02/09/2026
55 Lighter Lighter GRAM/USDC $1.31 $1,133,934 10:57:15 02/09/2026
56 Bitbase Bitbase GRAM/USDT $1.31 $1,001,458 10:54:18 02/09/2026
57 Kraken Kraken TON/USD $1.31 $972,238 10:59:23 02/09/2026
58 Phemex Phemex GRAM/USDT $1.31 $958,898 10:57:16 02/09/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.31 $945,473 10:54:09 02/09/2026
60 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
61 WEEX WEEX GRAM/USDT $1.31 $879,741 10:57:09 02/09/2026
62 Binance Binance GRAM/USDC $1.31 $858,183 10:56:42 02/09/2026
63 BitKan BitKan GRAM/USDT $1.31 $830,737 11:00:09 02/09/2026
64 Bitget Bitget GRAM/USDT $1.31 $717,003 10:55:02 02/09/2026
65 Bitbase Bitbase GRAM/USDT $1.31 $700,212 10:57:14 02/09/2026
66 Phemex Phemex GRAM/USDT $1.31 $687,089 10:57:08 02/09/2026
67 Tapbit Tapbit GRAM/USDT $1.31 $675,466 10:57:10 02/09/2026
68 Binance Binance GRAM/TRY $1.31 $626,001 10:56:42 02/09/2026
69 BYDFi BYDFi GRAM/USDT $1.31 $606,984 10:57:07 02/09/2026
70 Aster Aster GRAM/USDT $1.31 $605,684 10:54:15 02/09/2026
71 Bybit Bybit GRAM/EUR $1.31 $588,300 10:54:12 02/09/2026
72 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
73 Ourbit Ourbit GRAM/USDT $1.31 $556,141 10:57:11 02/09/2026
74 ApeX Omni ApeX Omni GRAM/USDT $1.31 $548,356 11:03:17 02/09/2026
75 Blockfinex Blockfinex GRAM/USDT $1.31 $539,290 11:00:09 02/09/2026
76 idax exchange idax exchange GRAM/USDT $1.31 $539,290 11:00:09 02/09/2026
77 BiKing BiKing GRAM/USDT $1.31 $502,256 11:00:08 02/09/2026
78 MGBX MGBX GRAM/USDT $1.31 $475,633 10:57:16 02/09/2026
79 Bybit Bybit GRAM/USDC $1.31 $473,151 10:54:12 02/09/2026
80 WhiteBIT WhiteBIT GRAM/USDC $1.31 $444,686 10:57:08 02/09/2026
81 CoinEx CoinEx GRAM/USDT $1.31 $433,397 10:59:23 02/09/2026
82 Bitunix Bitunix GRAM/USDT $1.31 $411,239 10:51:09 02/09/2026
83 MGBX MGBX GRAM/USDT $1.31 $369,011 10:57:12 02/09/2026
84 XBO.com XBO.com GRAM/USDT $1.31 $345,307 11:00:07 02/09/2026
85 STON.fi STON.fi USDT/GRAM $1.00 $331,400 10:48:52 02/09/2026
86 ZKE ZKE GRAM/USDT $1.31 $325,221 11:00:13 02/09/2026
87 Biconomy.com Biconomy.com GRAM/USDC $1.31 $321,878 10:54:09 02/09/2026
88 PointPay PointPay GRAM/USDT $1.31 $318,427 10:57:11 02/09/2026
89 KCEX KCEX GRAM/USDT $1.31 $301,559 10:57:11 02/09/2026
90 BloFin BloFin GRAM/USDT $1.31 $245,941 10:51:17 02/09/2026
91 Cofinex Cofinex GRAM/USDC $1.31 $242,001 11:00:15 02/09/2026
92 DeDust DeDust GRAM/USDT $1.32 $233,451 10:59:14 02/09/2026
93 Bitvavo Bitvavo GRAM/EUR $1.31 $213,344 10:57:09 02/09/2026
94 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
95 BloFin BloFin GRAM/USDT $1.31 $200,905 10:51:08 02/09/2026
96 BingX BingX GRAMTON/USDT $1.31 $170,378 10:54:07 02/09/2026
97 CoinTR CoinTR GRAM/TRY $1.31 $169,940 10:54:11 02/09/2026
98 HTX HTX GRAM/USDT $1.31 $138,353 10:59:24 02/09/2026
99 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
100 Bitrue Bitrue GRAM/USDT $1.31 $135,167 10:57:07 02/09/2026
101 Paribu Paribu GRAM/TRY $1.31 $133,195 10:56:23 02/09/2026
102 CoinTR CoinTR GRAM/USDT $1.31 $128,523 10:54:11 02/09/2026
103 WhiteBIT WhiteBIT GRAM/EUR $1.32 $124,316 10:57:08 02/09/2026
104 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
105 Kraken Kraken TON/EUR $1.31 $116,661 10:59:23 02/09/2026
106 OKX OKX GRAM/USDC $1.31 $93,636.17 10:56:24 02/09/2026
107 Kraken Kraken TON/USDT $1.30 $81,053.66 10:59:23 02/09/2026
108 KuCoin KuCoin GRAM/USDC $1.30 $79,864.88 10:56:23 02/09/2026
109 MEXC MEXC GRAM/USDC $1.31 $78,661.30 10:57:07 02/09/2026
110 STON.fi STON.fi UTYA/GRAM $0.02947 $77,707.59 10:59:40 02/09/2026
111 TxFlow TxFlow GRAM/USDC $1.31 $73,796.37 11:00:26 02/09/2026
112 Kraken Kraken TON/USDC $1.31 $71,407.63 10:59:23 02/09/2026
113 CoinEx CoinEx GRAM/USDC $1.31 $70,993.17 10:57:15 02/09/2026
114 MEXC MEXC GRAM/USDC $1.31 $70,765.62 10:57:17 02/09/2026
115 MEXC MEXC GRAM/USD1 $1.31 $68,019.35 10:57:17 02/09/2026
116 CoinEx CoinEx GRAM/USDC $1.31 $67,618.03 10:59:23 02/09/2026
117 CoinCola CoinCola TON/USDT $1.31 $65,696.58 11:00:10 02/09/2026
118 MEXC MEXC GRAM/EUR $1.31 $63,125.75 10:57:07 02/09/2026
119 Bithumb Bithumb GRAM/KRW $1.32 $60,784.88 10:59:53 02/09/2026
120 Cofinex Cofinex GRAM/EUR $1.30 $58,311.01 11:00:07 02/09/2026
121 Bitfinex Bitfinex TON/USDT $1.31 $57,737.86 10:57:15 02/09/2026
122 Cofinex Cofinex GRAM/USDT $1.31 $56,382.18 11:00:07 02/09/2026
123 CoinEx CoinEx GRAM/BTC $1.31 $55,939.80 10:59:23 02/09/2026
124 Coins.ph Coins.ph GRAM/PHP $1.31 $55,566.83 11:00:08 02/09/2026
125 MEXC MEXC GRAM/USD1 $1.31 $54,999.83 10:57:07 02/09/2026
126 KTX KTX GRAM/USDT $1.31 $53,387.54 11:00:08 02/09/2026
127 BigONE BigONE GRAM/USDT $1.32 $48,684.27 10:57:09 02/09/2026
128 Blynex Blynex GRAM/USDT $1.31 $48,423.74 11:00:07 02/09/2026
129 Binance Binance GRAM/FDUSD $1.30 $44,825.69 10:56:42 02/09/2026
130 OKX OKX GRAM/USD $1.31 $43,561.21 10:56:24 02/09/2026
131 STON.fi STON.fi GRAM/TSTON $1.32 $41,989.32 10:59:08 02/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.31 $35,030.84 11:00:13 02/09/2026
133 OKX OKX GRAM/EUR $1.31 $32,679.73 10:56:24 02/09/2026
134 STON.fi v2 STON.fi v2 STORM/GRAM $0.003800 $32,413.52 10:58:20 02/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.31 $32,012.01 10:57:53 02/09/2026
136 DeDust DeDust GRAM/UTYA $1.31 $30,467.63 10:59:41 02/09/2026
137 Cryptomus Cryptomus GRAM/USDC $1.30 $25,069.56 10:57:11 02/09/2026
138 STON.fi STON.fi REDO/TON $0.06295 $23,702.80 10:45:28 02/09/2026
139 Bitget Bitget GRAM/USDC $1.31 $21,635.39 10:55:02 02/09/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.44 $20,990.99 09:44:23 02/09/2026
141 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004400 $19,837.48 10:57:58 02/09/2026
142 LeveX LeveX GRAM/USDT $1.31 $19,659.51 11:00:08 02/09/2026
143 WEEX WEEX GRAM/USDC $1.31 $15,489.16 10:57:09 02/09/2026
144 STON.fi STON.fi NOT/GRAM $0.0004379 $14,810.09 10:31:01 02/09/2026
145 STON.fi STON.fi FRT/GRAM $6.54 $14,650.84 10:59:26 02/09/2026
146 Backpack Exchange Backpack Exchange GRAM/USDC $1.31 $11,422.78 10:57:15 02/09/2026
147 AlphaX AlphaX GRAM/USDT $1.31 $11,397.72 11:00:17 02/09/2026
148 DeDust DeDust GRAM/NOT $1.31 $10,698.50 10:50:04 02/09/2026
149 HashKey Exchange HashKey Exchange GRAM/USD $1.31 $10,596.50 10:57:09 02/09/2026
150 Binance Binance GRAM/U $1.32 $10,073.84 10:56:42 02/09/2026
151 OKX OKX GRAM/TRY $1.30 $9,983.75 10:56:24 02/09/2026
152 STON.fi STON.fi SP/GRAM $0.003496 $9,730.78 10:36:43 02/09/2026
153 Binance Binance GRAM/USD1 $1.30 $8,646.08 10:56:42 02/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.38 $8,007.40 10:57:53 02/09/2026
155 DeDust DeDust GRAM/MTONGA $1.31 $7,704.91 09:08:54 02/09/2026
156 Tokocrypto Tokocrypto GRAM/USDT $1.31 $6,959.95 10:57:08 02/09/2026
157 STON.fi v2 STON.fi v2 MAJOR/TON $0.03922 $6,872.81 10:01:57 02/09/2026
158 CoinDCX CoinDCX GRAM/INR $1.40 $6,595.90 11:00:09 02/09/2026
159 STON.fi STON.fi PX/GRAM $0.01312 $6,595.80 08:50:15 02/09/2026
160 Bybit EU Bybit EU GRAM/USDC $1.30 $6,272.89 10:45:07 02/09/2026
161 STON.fi STON.fi GRM/GRAM $0.0004515 $5,967.26 10:42:25 02/09/2026
162 DeDust DeDust GRAM/DOGS $1.31 $5,722.42 10:44:38 02/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,456.73 $5,172.27 08:58:11 02/09/2026
164 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.32 $4,642.27 10:57:18 02/09/2026
165 TRIV TRIV GRAM/USDT $1.31 $4,284.14 11:00:13 02/09/2026
166 Binance Binance GRAM/IDR $1.30 $4,261.94 10:56:42 02/09/2026
167 Coinone Coinone GRAM/KRW $1.29 $3,825.96 10:59:53 02/09/2026
168 TONCO TONCO GRAM/UTYA $1.32 $3,734.28 10:59:40 02/09/2026
169 Bitfinex Bitfinex TON/USD $1.32 $3,392.67 10:59:55 02/09/2026
170 DeDust DeDust GRAM/DUREV $1.31 $3,366.92 09:56:40 02/09/2026
171 NexDAX NexDAX GRAM/USDT $1.32 $3,345.97 11:00:09 02/09/2026
172 DeDust DeDust GRAM/MITTENS $1.31 $3,282.92 10:44:55 02/09/2026
173 STON.fi STON.fi TON/ECOR $1.32 $3,270.84 10:59:29 02/09/2026
174 STON.fi STON.fi GRAM/STON $1.33 $3,177.88 10:41:03 02/09/2026
175 CoinDCX CoinDCX GRAM/USDT $1.31 $3,118.30 11:00:09 02/09/2026
176 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000365 $2,840.50 10:53:33 02/09/2026
177 DeDust DeDust GRAM/DUST $1.31 $2,720.20 10:42:13 02/09/2026
178 Flipster Flipster GRAM/USDT $1.31 $2,703.51 11:00:15 02/09/2026
179 STON.fi STON.fi GRAM/GEMSTON $1.31 $2,468.11 09:01:17 02/09/2026
180 Bitlo Bitlo GRAM/USDT $1.31 $2,203.32 10:57:10 02/09/2026
181 Bitget Bitget GRAM/EUR $1.30 $2,154.44 10:55:02 02/09/2026
182 STON.fi STON.fi GRAM/PLANE $1.31 $2,100.45 08:43:07 02/09/2026
183 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
184 Binance.US Binance.US GRAM/USDT $1.31 $2,002.41 10:59:53 02/09/2026
185 B2Z Exchange B2Z Exchange GRAM/USDT $1.31 $1,927.73 11:00:09 02/09/2026
186 BITmarkets BITmarkets GRAM/USDT $1.31 $1,927.73 11:00:07 02/09/2026
187 BTSE BTSE GRAM/USDT $1.31 $1,922.53 10:57:08 02/09/2026
188 Bitkub Bitkub GRAM/THB $1.31 $1,872.02 10:57:07 02/09/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9986 $1,832.41 10:11:32 02/09/2026
190 DeDust DeDust GRAM/STORM $1.31 $1,640.48 08:18:09 02/09/2026
191 OKJ OKJ GRAM/JPY $1.32 $1,620.83 10:57:09 02/09/2026
192 STON.fi v2 STON.fi v2 GRAM/JETTON $1.31 $1,498.01 08:55:55 02/09/2026
193 Tokocrypto Tokocrypto GRAM/IDR $1.30 $1,489.73 10:57:08 02/09/2026
194 STON.fi STON.fi Blum/GRAM $0.001426 $1,457.71 03:57:40 02/09/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,426.51 $1,424.17 10:39:47 02/09/2026
196 DeDust DeDust GRAM/ECOR $1.31 $1,362.88 10:52:25 02/09/2026
197 STON.fi v2 STON.fi v2 STON/GRAM $0.4281 $1,308.72 10:20:26 02/09/2026
198 STON.fi STON.fi GRAM/MRSOON $1.31 $1,221.06 10:41:30 02/09/2026
199 Biswap v2 Biswap v2 USDT/GRAM $0.9993 $1,220.11 10:25:54 02/09/2026
200 DeDust DeDust GRAM/GRM $1.31 $1,206.23 08:17:40 02/09/2026
201 STON.fi STON.fi GRAM/DOGS $1.31 $1,141.53 10:51:04 02/09/2026
202 STON.fi STON.fi LAMBO/GRAM $0.0002574 $1,073.33 10:42:51 02/09/2026
203 STON.fi STON.fi FPIBANK/GRAM $0.0001189 $1,025.88 04:18:56 02/09/2026
204 DeDust DeDust GRAM/REDO $1.30 $994.85 10:42:44 02/09/2026
205 STON.fi STON.fi STONKS/GRAM $0.004109 $994.21 06:06:12 02/09/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $951.33 10:25:54 02/09/2026
207 VinDAX VinDAX GRAM/USDT $1.31 $909.31 11:00:13 02/09/2026
208 STON.fi STON.fi DOGS/GRAM $0.00004103 $883.48 10:51:54 02/09/2026
209 STON.fi STON.fi STON/TON $0.4298 $806.25 10:20:26 02/09/2026
210 STON.fi v2 STON.fi v2 X/GRAM $0.000007220 $790.69 10:31:00 02/09/2026
211 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
212 STON.fi STON.fi CATI/GRAM $0.05418 $701.10 09:11:36 02/09/2026
213 DeDust DeDust GRAM/FISH $1.31 $691.60 06:35:54 02/09/2026
214 DeDust DeDust GRAM/TCAT $1.31 $686.56 10:11:52 02/09/2026
215 DeDust DeDust GRAM/GOMINING $1.31 $621.96 01:36:19 02/09/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $606.22 08:46:27 02/09/2026
217 STON.fi STON.fi ESIM/GRAM $0.00001895 $573.47 05:18:04 02/09/2026
218 STON.fi STON.fi GRAM/EVAA $1.31 $558.78 10:09:55 02/09/2026
219 DeDust DeDust GRAM/PX $1.31 $557.23 09:56:27 02/09/2026
220 STON.fi STON.fi TINU/TON $0.00008370 $554.88 07:12:45 02/09/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $539.16 10:10:13 02/09/2026
222 Orderly Orderly GRAM/USDC $1.37 $532.11 11:03:16 02/09/2026
223 Bitlo Bitlo GRAM/TRY $1.31 $483.99 10:57:10 02/09/2026
224 STON.fi STON.fi JUSDT/GRAM $0.9922 $429.90 04:05:48 02/09/2026
225 DeDust DeDust GRAM/DUCK $1.31 $413.32 07:35:15 02/09/2026
226 WazirX WazirX GRAM/USDT $1.33 $367.10 11:00:08 02/09/2026
227 DeDust DeDust GRAM/stTON $1.31 $355.18 08:48:04 02/09/2026
228 STON.fi STON.fi BUILD/GRAM $0.01379 $351.74 05:02:34 02/09/2026
229 STON.fi STON.fi WAT/GRAM $0.000002260 $344.11 10:46:46 02/09/2026
230 Upbit Upbit GRAM/BTC $1.36 $343.36 10:56:23 02/09/2026
231 STON.fi STON.fi GRAM/DUREV $1.32 $335.69 06:46:05 02/09/2026
232 DeDust DeDust GRAM/WEB3 $1.31 $315.55 04:17:15 02/09/2026
233 STON.fi STON.fi GRAM/WEB3 $1.31 $308.35 22:26:29 01/09/2026
234 Bitfinex Bitfinex TON/USDT $1.43 $298.68 10:58:54 02/09/2026
235 Binance TH Binance TH GRAM/USDT $1.31 $272.56 10:57:09 02/09/2026
236 STON.fi STON.fi JUSDC/GRAM $0.7493 $261.02 01:40:24 02/09/2026
237 DeDust DeDust GRAM/TONNEL $1.32 $234.86 05:14:09 02/09/2026
238 Uniswap v2 Uniswap v2 GRAM/WETH $1.43 $206.61 09:56:47 02/09/2026
239 STON.fi STON.fi GRAM/FISH $1.31 $184.53 07:40:51 02/09/2026
240 STON.fi STON.fi UTYAB/GRAM $0.00003066 $180.26 18:12:18 01/09/2026
241 Korbit Korbit GRAM/KRW $1.38 $173.01 10:57:07 02/09/2026
242 STON.fi STON.fi REGI/GRAM $0.0004018 $161.11 03:28:43 02/09/2026
243 B2Z Exchange B2Z Exchange GRAM/USDC $1.31 $160.74 11:00:09 02/09/2026
244 BITmarkets BITmarkets GRAM/USDC $1.31 $160.74 11:00:07 02/09/2026
245 Ndax Ndax GRAM/CAD $1.29 $159.93 11:00:09 02/09/2026
246 ZebPay ZebPay GRAM/INR $1.40 $146.60 11:00:09 02/09/2026
247 STON.fi STON.fi GRAM/TAPS $1.31 $141.81 09:34:10 02/09/2026
248 Nomiswap Nomiswap GRAM/USDC $1.35 $140.40 10:22:03 02/09/2026
249 Giottus Giottus GRAM/INR $1.55 $139.08 10:18:08 02/09/2026
250 Giottus Giottus GRAM/USDT $1.31 $118.22 10:18:08 02/09/2026
251 DeDust DeDust GRAM/WIF $1.31 $111.09 21:08:27 01/09/2026
252 STON.fi v2 STON.fi v2 NIKO/TON $0.0006037 $103.31 20:18:37 01/09/2026
253 STON.fi v2 STON.fi v2 GRAM/CATS $1.31 $96.05 06:42:12 02/09/2026
254 TONCO TONCO GRAM/ECOR $1.31 $95.41 10:27:40 02/09/2026
255 DeDust DeDust GRAM/JUSDT $1.31 $95.05 01:46:00 02/09/2026
256 STON.fi STON.fi RECA/GRAM $0.007957 $88.75 08:25:23 02/09/2026
257 DeDust DeDust GRAM/HYDRA $1.31 $82.80 07:19:34 02/09/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $80.60 10:06:28 02/09/2026
259 CEX.IO CEX.IO GRAM/USDT $1.31 $80.35 10:51:07 02/09/2026
260 DeDust DeDust GRAM/JETTON $1.32 $78.41 07:26:29 02/09/2026
261 DeDust DeDust GRAM/JUSDC $1.31 $77.52 23:27:39 01/09/2026
262 DeDust DeDust GRAM/ANON $1.31 $71.92 22:56:38 01/09/2026
263 DeDust DeDust GRAM/ROSE $1.31 $71.67 07:49:32 02/09/2026
264 DeDust DeDust GRAM/KINGY $1.31 $70.68 05:35:52 02/09/2026
265 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003639 $66.39 01:28:55 02/09/2026
266 STON.fi v2 STON.fi v2 WOOF/TON $0.000007020 $63.13 05:02:47 02/09/2026
267 DeDust DeDust GRAM/XROCK $1.32 $60.04 08:22:02 02/09/2026
268 STON.fi STON.fi DFC/TON $0.002497 $53.75 01:48:28 02/09/2026
269 STON.fi STON.fi GRAM/JETTON $1.32 $53.21 08:56:23 02/09/2026
270 DeDust DeDust GRAM/BOLT $1.31 $51.21 08:56:14 02/09/2026
271 Foxbit Foxbit GRAM/BRL $1.31 $46.27 11:00:09 02/09/2026
272 DeDust DeDust GRAM/FPIBANK $1.31 $44.83 03:06:29 02/09/2026
273 DeDust DeDust GRAM/JVT $1.31 $44.43 08:27:28 02/09/2026
274 DeDust DeDust GRAM/DFC $1.31 $41.23 01:55:11 02/09/2026
275 Paradex Paradex GRAM/USD $1.41 $39.54 23:33:16 01/09/2026
276 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
277 STON.fi STON.fi MAN/GRAM $0.00008330 $33.62 01:39:39 02/09/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.42 $33.33 05:34:23 02/09/2026
279 STON.fi STON.fi GRAM/JVT $1.31 $32.24 08:56:05 02/09/2026
280 DeDust DeDust GRAM/CATI $1.34 $29.36 07:16:15 02/09/2026
281 STON.fi STON.fi MEMHASH/GRAM $0.00006316 $27.16 14:44:09 31/08/2026
282 Poloniex Poloniex GRAM/USDT $1.32 $24.85 10:59:23 02/09/2026
283 STON.fi STON.fi GRAM/SWITCH $1.31 $23.61 03:41:17 02/09/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $23.39 10:22:03 02/09/2026
285 CEX.IO CEX.IO GRAM/USDC $1.31 $21.09 10:51:07 02/09/2026
286 STON.fi STON.fi GRAM/TSTON $1.31 $19.20 21:35:44 01/09/2026
287 DeDust DeDust GRAM/PUNK $1.31 $17.26 05:40:13 02/09/2026
288 DeDust DeDust GRAM/MEM $1.31 $17.03 07:57:15 02/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.44 $16.32 10:23:59 02/09/2026
290 CEX.IO CEX.IO GRAM/EUR $1.32 $15.65 10:51:07 02/09/2026
291 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $11.83 05:54:24 02/09/2026
292 STON.fi STON.fi TONNEL/GRAM $0.5483 $11.54 10:03:46 02/09/2026
293 DeDust DeDust GRAM/BUILD $1.31 $11.07 07:19:35 02/09/2026
294 STON.fi STON.fi RAFF/GRAM $0.01723 $10.14 01:34:26 02/09/2026
295 STON.fi STON.fi WIF/TON $0.00005564 $9.92 08:50:31 02/09/2026
296 STON.fi STON.fi GRAM/DUCK $1.32 $9.58 10:14:28 01/09/2026
297 GOPAX GOPAX GRAM/KRW $1.63 $7.30 11:00:12 02/09/2026
298 STON.fi STON.fi stTON/GRAM $1.54 $4.52 09:12:31 02/09/2026
299 Unocoin Unocoin TON/INR $1.58 $3.32 10:57:12 02/09/2026
300 THENA FUSION THENA FUSION USDT/GRAM $0.9989 $2.69 02:47:17 02/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá