Toncoin TON
Xếp hạng #30
03:48:00 02/04/2026
Giá Toncoin (TON)
$1.24 1.06%
0.00001816 BTC
33,957 VND
Thấp: $1.21
Cao: $1.24
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.23 | $338,222,928 | 02:57:07 02/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.23 | $84,966,043 | 02:54:18 02/04/2026 |
| 3 |  Echobit |
TON/USDT | $1.23 | $29,342,122 | 02:57:16 02/04/2026 |
| 4 |  KTX |
TON/USDT | $1.23 | $28,081,957 | 02:57:15 02/04/2026 |
| 5 |  KuCoin |
TON/USDT | $1.23 | $18,646,246 | 02:54:19 02/04/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.23 | $18,413,596 | 02:54:16 02/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.23 | $17,600,935 | 02:57:07 02/04/2026 |
| 8 |  Binance |
TON/USDT | $1.23 | $16,088,578 | 02:54:16 02/04/2026 |
| 9 |  BTCC |
TON/USDT | $1.23 | $14,586,533 | 02:57:16 02/04/2026 |
| 10 |  LBank |
TON/USDT | $1.23 | $13,203,812 | 02:57:17 02/04/2026 |
| 11 |  WEEX |
TON/USDT | $1.23 | $13,081,131 | 02:57:16 02/04/2026 |
| 12 |  OrangeX |
TON/USDT | $1.23 | $12,321,756 | 02:57:15 02/04/2026 |
| 13 |  Ju.com |
TON/USDT | $1.23 | $9,948,394 | 02:57:15 02/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.23 | $9,845,936 | 02:57:16 02/04/2026 |
| 15 |  AscendEX |
TON/USDT | $1.23 | $9,845,143 | 02:57:15 02/04/2026 |
| 16 |  CoinP |
TON/USDT | $1.23 | $9,795,537 | 02:57:09 02/04/2026 |
| 17 |  Koinbay |
TON/USDT | $5.48 | $9,787,055 | 02:57:15 02/04/2026 |
| 18 |  BTSE |
TON/USDT | $1.23 | $9,695,579 | 02:54:16 02/04/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.23 | $9,405,263 | 02:57:18 02/04/2026 |
| 20 |  B2Z Exchange |
TON/USD | $1.23 | $9,344,464 | 03:00:15 02/04/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.23 | $9,341,629 | 03:00:15 02/04/2026 |
| 22 |  WhiteBIT |
TON/USDT | $1.23 | $8,280,220 | 02:54:15 02/04/2026 |
| 23 |  IBIT Global |
TON/USDT | $1.23 | $8,016,926 | 03:00:17 02/04/2026 |
| 24 |  Bybit |
TON/USDT | $1.23 | $7,759,481 | 02:54:16 02/04/2026 |
| 25 | KuCoin |
TON/USDT | $1.23 | $7,285,223 | 02:56:23 02/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.23 | $6,703,343 | 03:00:16 02/04/2026 |
| 27 | CoinP |
TON/USDT | $1.23 | $6,455,010 | 03:00:15 02/04/2026 |
| 28 |  Hibt |
TON/USDT | $1.23 | $6,278,667 | 02:57:25 02/04/2026 |
| 29 | KTX |
TON/USDT | $1.23 | $6,029,758 | 02:57:08 02/04/2026 |
| 30 | Binance |
TON/USDT | $1.23 | $5,964,817 | 02:56:54 02/04/2026 |
| 31 |  NovaEx |
TON/USDT | $1.23 | $5,648,638 | 03:00:16 02/04/2026 |
| 32 | WEEX |
TON/USDT | $1.23 | $5,003,258 | 02:57:08 02/04/2026 |
| 33 |  BiKing |
TON/USDT | $1.23 | $5,002,535 | 03:00:17 02/04/2026 |
| 34 |  Millionero |
TON/USDT | $1.23 | $4,830,603 | 03:00:10 02/04/2026 |
| 35 |  Tapbit |
TON/USDT | $1.23 | $4,270,850 | 02:57:15 02/04/2026 |
| 36 |  HTX |
TON/USDT | $1.23 | $4,108,727 | 02:59:54 02/04/2026 |
| 37 | Hibt |
TON/USDT | $1.23 | $3,710,455 | 02:57:12 02/04/2026 |
| 38 | Hotcoin |
TON/USDT | $1.23 | $3,582,143 | 02:57:18 02/04/2026 |
| 39 |  CoinW |
TON/USDT | $1.23 | $3,581,666 | 02:57:17 02/04/2026 |
| 40 | Bybit |
TON/USDT | $1.23 | $3,408,531 | 02:54:08 02/04/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.23 | $3,390,835 | 02:57:10 02/04/2026 |
| 42 | CoinW |
TON/USDT | $1.23 | $3,277,131 | 02:54:10 02/04/2026 |
| 43 |  BitGW Exchange |
TON/USDT | $1.23 | $3,106,417 | 03:00:13 02/04/2026 |
| 44 | BiKing |
TON/USDT | $1.23 | $3,037,081 | 03:00:09 02/04/2026 |
| 45 |  OKX |
TON/USDT | $1.23 | $3,029,476 | 02:56:53 02/04/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.23 | $3,006,467 | 02:48:10 02/04/2026 |
| 47 | BTCC |
TON/USDT | $1.23 | $2,988,506 | 02:54:10 02/04/2026 |
| 48 |  Websea |
TON/USDT | $1.23 | $2,983,993 | 02:57:17 02/04/2026 |
| 49 |  OneEx |
TON/USDT | $1.23 | $2,980,494 | 02:57:13 02/04/2026 |
| 50 | MEXC |
TON/USDT | $1.23 | $2,965,654 | 02:42:10 02/04/2026 |
| 51 |  EasiCoin |
TON/USDT | $1.23 | $2,958,390 | 03:00:16 02/04/2026 |
| 52 |  Toobit |
TON/USDT | $1.23 | $2,945,186 | 02:57:15 02/04/2026 |
| 53 | Echobit |
TON/USDT | $1.23 | $2,895,048 | 02:57:09 02/04/2026 |
| 54 | Coinlocally |
TON/USDT | $1.23 | $2,548,935 | 02:54:16 02/04/2026 |
| 55 | OrangeX |
TON/USDT | $1.23 | $2,532,727 | 02:57:10 02/04/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.23 | $2,522,989 | 02:54:10 02/04/2026 |
| 57 |  VOOX Exchange |
TON/USDT | $1.23 | $2,516,088 | 02:57:18 02/04/2026 |
| 58 |  YEX |
TON/USDT | $1.23 | $2,472,443 | 02:57:16 02/04/2026 |
| 59 |  MGBX |
TON/USDT | $1.23 | $2,413,720 | 02:57:16 02/04/2026 |
| 60 |  WHXEX |
TON/USDT | $1.23 | $2,408,850 | 03:00:16 02/04/2026 |
| 61 |  idax exchange |
TON/USDT | $1.23 | $2,408,508 | 02:57:16 02/04/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.23 | $2,402,254 | 02:57:18 02/04/2026 |
| 63 |  Zoomex |
TON/USDT | $1.23 | $2,327,165 | 02:57:15 02/04/2026 |
| 64 | Millionero |
TON/USDT | $1.23 | $2,303,121 | 02:54:15 02/04/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.23 | $2,212,955 | 03:00:07 02/04/2026 |
| 66 |  YUBIT |
TON/USDT | $1.23 | $1,931,904 | 02:57:10 02/04/2026 |
| 67 |  Dmex |
TON/USD | $1.23 | $1,928,566 | 03:00:16 02/04/2026 |
| 68 |  EagleX |
TON/USDT | $1.23 | $1,924,978 | 02:57:07 02/04/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.23 | $1,891,358 | 02:57:15 02/04/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.23 | $1,853,089 | 02:54:07 02/04/2026 |
| 71 |  ASTX |
TON/USDT | $1.24 | $1,808,454 | 03:03:10 02/04/2026 |
| 72 |  Tebbit |
TON/USDT | $1.24 | $1,801,317 | 03:03:10 02/04/2026 |
| 73 |  Ekbit |
TON/USDT | $1.23 | $1,793,928 | 03:00:09 02/04/2026 |
| 74 |  XT.COM |
TON/USDT | $1.23 | $1,789,290 | 02:57:09 02/04/2026 |
| 75 |  BitxEX |
TON/USDT | $1.23 | $1,787,396 | 02:57:07 02/04/2026 |
| 76 |  Ourbit |
TON/USDT | $1.23 | $1,712,979 | 02:57:16 02/04/2026 |
| 77 | Ourbit |
TON/USDT | $1.23 | $1,660,648 | 02:51:12 02/04/2026 |
| 78 |  BitradeX |
TON/USDT | $1.23 | $1,487,908 | 02:57:15 02/04/2026 |
| 79 |  AlphaX |
TON/USDT | $1.23 | $1,473,393 | 02:57:15 02/04/2026 |
| 80 | BitradeX |
TON/USDT | $1.23 | $1,466,656 | 02:57:10 02/04/2026 |
| 81 |  Cofinex |
TON/USDT | $1.23 | $1,448,693 | 03:00:17 02/04/2026 |
| 82 | FameEX |
TON/USDT | $1.23 | $1,444,165 | 02:57:10 02/04/2026 |
| 83 |  UZX |
TON/USDT | $1.23 | $1,394,353 | 02:57:07 02/04/2026 |
| 84 |  Grvt |
TON/USDT | $1.23 | $1,345,008 | 02:57:28 02/04/2026 |
| 85 | AstralX |
TON/USDT | $1.23 | $1,342,005 | 02:57:15 02/04/2026 |
| 86 |  KCEX |
TON/USDT | $1.23 | $1,340,923 | 02:57:15 02/04/2026 |
| 87 |  BitMart |
TON/USDT | $1.23 | $1,301,438 | 02:57:08 02/04/2026 |
| 88 |  Phemex |
TON/USDT | $1.23 | $1,287,521 | 02:57:15 02/04/2026 |
| 89 | LBank |
TON/USDT | $1.23 | $1,282,182 | 02:57:11 02/04/2026 |
| 90 |  Bitunix |
TON/USDT | $1.23 | $1,259,670 | 02:57:15 02/04/2026 |
| 91 |  OneBullEx |
TON/USDT | $1.23 | $1,192,583 | 02:57:24 02/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.23 | $1,147,652 | 02:57:16 02/04/2026 |
| 93 |  Bitbaby |
TON/USDT | $1.23 | $1,139,321 | 02:57:16 02/04/2026 |
| 94 |  CrypFine |
TON/USDT | $1.23 | $1,094,807 | 02:57:10 02/04/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.23 | $1,084,882 | 03:00:19 02/04/2026 |
| 96 |  BlockFin |
TON/USDT | $1.23 | $980,284 | 03:00:15 02/04/2026 |
| 97 |  Hyperliquid |
TON/USD | $1.23 | $955,577 | 02:54:26 02/04/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $1.01 | $922,018 | 02:58:55 02/04/2026 |
| 99 |  Bitcastle |
TON/USDT | $1.23 | $856,304 | 02:57:18 02/04/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.23 | $843,935 | 02:57:10 02/04/2026 |
| 101 | Websea |
TON/USDT | $1.24 | $817,305 | 02:45:10 02/04/2026 |
| 102 |  BYDFi |
TON/USDT | $1.23 | $803,331 | 02:57:16 02/04/2026 |
| 103 | EagleX |
TON/USDT | $1.23 | $743,800 | 03:00:15 02/04/2026 |
| 104 |  SunX |
TON/USDT | $1.23 | $718,688 | 03:00:16 02/04/2026 |
| 105 | Bitcastle |
TON/USDT | $1.23 | $709,999 | 03:00:15 02/04/2026 |
| 106 | YUBIT |
TON/USDT | $1.23 | $708,841 | 02:57:15 02/04/2026 |
| 107 | Toobit |
TON/USDT | $1.23 | $629,229 | 02:57:08 02/04/2026 |
| 108 | Tapbit |
TON/USDT | $1.23 | $626,179 | 02:57:10 02/04/2026 |
| 109 |  EdgeX |
TON/USD | $1.23 | $603,905 | 03:00:16 02/04/2026 |
| 110 |  BitKan |
TON/USDT | $1.23 | $584,876 | 03:00:12 02/04/2026 |
| 111 |  Gate |
TON/USDT | $1.23 | $573,905 | 02:54:18 02/04/2026 |
| 112 |  SuperEx |
TON/USDT | $1.23 | $566,002 | 03:03:10 02/04/2026 |
| 113 | Bitunix |
TON/USDT | $1.23 | $550,664 | 02:57:07 02/04/2026 |
| 114 |  Bitop |
TON/USDT | $1.23 | $518,515 | 03:00:11 02/04/2026 |
| 115 |  BloFin |
TON/USDT | $1.23 | $481,119 | 02:57:07 02/04/2026 |
| 116 |  BitTap |
TON/USDT | $1.23 | $456,102 | 03:00:16 02/04/2026 |
| 117 | MEXC |
TON/USDC | $1.23 | $438,638 | 02:42:10 02/04/2026 |
| 118 | Ju.com |
TON/USDT | $1.23 | $435,056 | 03:00:09 02/04/2026 |
| 119 | MGBX |
TON/USDT | $1.23 | $433,640 | 02:57:11 02/04/2026 |
| 120 |  BitDelta |
TON/USDT | $1.23 | $427,814 | 02:54:07 02/04/2026 |
| 121 | Gate |
TON/USDT | $1.23 | $426,256 | 02:56:54 02/04/2026 |
| 122 |  Bitvavo |
TON/EUR | $1.23 | $423,343 | 02:57:10 02/04/2026 |
| 123 |  Bitget |
TON/USDT | $1.23 | $403,734 | 02:54:07 02/04/2026 |
| 124 |  XXKK |
TON/USDT | $1.23 | $381,615 | 02:54:07 02/04/2026 |
| 125 | Phemex |
TON/USDT | $1.23 | $377,307 | 02:57:13 02/04/2026 |
| 126 |  BVOX |
TON/USDT | $1.23 | $358,353 | 02:57:09 02/04/2026 |
| 127 | Binance |
TON/USDC | $1.23 | $335,720 | 02:56:54 02/04/2026 |
| 128 |  Azbit |
TON/USDT | $1.23 | $335,284 | 02:57:07 02/04/2026 |
| 129 | MEXC |
TON/EUR | $1.24 | $311,829 | 02:42:10 02/04/2026 |
| 130 | VOOX Exchange |
TON/USDT | $1.23 | $304,696 | 02:57:11 02/04/2026 |
| 131 | Millionero |
TON/USDC | $1.24 | $298,443 | 03:03:10 02/04/2026 |
| 132 | Bitbaby |
TON/USDT | $1.23 | $281,042 | 02:57:09 02/04/2026 |
| 133 | Aivora Exchange |
TON/USDT | $1.23 | $280,921 | 02:57:12 02/04/2026 |
| 134 | Deepcoin |
TON/USDT | $1.23 | $280,415 | 02:57:15 02/04/2026 |
| 135 |  PointPay |
TON/USDT | $1.23 | $272,055 | 02:54:07 02/04/2026 |
| 136 |  4E |
TON/USDT | $1.23 | $269,719 | 03:00:15 02/04/2026 |
| 137 |  CoinEx |
TON/USDT | $1.23 | $268,285 | 02:59:53 02/04/2026 |
| 138 | HTX |
TON/USDT | $1.23 | $259,804 | 02:57:16 02/04/2026 |
| 139 | Binance |
TON/IDR | $1.33 | $256,617 | 02:56:54 02/04/2026 |
| 140 | WhiteBIT |
TON/EUR | $1.23 | $250,584 | 02:54:10 02/04/2026 |
| 141 |  Bitazza |
TON/USDT | $1.24 | $242,917 | 03:00:09 02/04/2026 |
| 142 |  Bitrue |
TON/USDT | $1.23 | $242,034 | 02:57:16 02/04/2026 |
| 143 | Koinbay |
TON/USDT | $1.23 | $241,246 | 02:57:09 02/04/2026 |
| 144 | idax exchange |
TON/USDT | $1.23 | $239,430 | 02:57:12 02/04/2026 |
| 145 |  Lighter |
TON/USDC | $1.23 | $231,191 | 02:57:15 02/04/2026 |
| 146 | WhiteBIT |
TON/USDC | $1.23 | $229,863 | 02:54:10 02/04/2026 |
| 147 |  Nivex |
TON/USDT | $1.23 | $226,973 | 03:00:12 02/04/2026 |
| 148 | Bitrue |
TON/USD1 | $1.23 | $219,853 | 02:57:07 02/04/2026 |
| 149 |  BiFinance |
TON/USDT | $1.23 | $218,200 | 02:57:12 02/04/2026 |
| 150 | 4E |
TON/USDT | $1.23 | $210,981 | 02:57:07 02/04/2026 |
| 151 |  BlueBit |
TON/USDT | $1.23 | $204,488 | 03:00:07 02/04/2026 |
| 152 |  GroveX |
TON/USDT | $1.23 | $203,424 | 03:00:09 02/04/2026 |
| 153 | OneBullEx |
TON/USDT | $1.23 | $200,043 | 03:03:10 02/04/2026 |
| 154 |  EXMO.ME |
TON/USDC | $1.23 | $199,192 | 02:57:11 02/04/2026 |
| 155 |  EXMO |
TON/USDC | $1.23 | $198,594 | 02:54:08 02/04/2026 |
| 156 | BYDFi |
TON/USDT | $1.23 | $196,302 | 02:57:07 02/04/2026 |
| 157 |  BigONE |
TON/USDT | $1.23 | $174,845 | 02:57:07 02/04/2026 |
| 158 |  Kraken |
TON/USD | $1.23 | $174,557 | 02:56:29 02/04/2026 |
| 159 |  DeDust |
TON/USDT | $1.24 | $171,646 | 02:59:03 02/04/2026 |
| 160 | Bitrue |
TON/USDT | $1.23 | $169,998 | 02:57:07 02/04/2026 |
| 161 |  Pionex |
TON/BTC | $1.23 | $161,003 | 02:57:16 02/04/2026 |
| 162 |  DigiFinex |
TON/USDT | $1.23 | $153,808 | 03:00:09 02/04/2026 |
| 163 | KCEX |
TON/USDT | $1.23 | $149,662 | 02:57:10 02/04/2026 |
| 164 |  Coinbase Exchange |
TON/USD | $1.23 | $145,615 | 02:56:29 02/04/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.23 | $145,012 | 02:54:10 02/04/2026 |
| 166 |  ZKE |
TON/USDT | $1.24 | $143,683 | 03:03:09 02/04/2026 |
| 167 | Bitrue |
TON/XRP | $1.23 | $136,236 | 02:57:07 02/04/2026 |
| 168 | Pionex |
TON/USDT | $1.23 | $132,614 | 02:57:11 02/04/2026 |
| 169 | B2Z Exchange |
TON/USD | $1.23 | $130,481 | 03:00:08 02/04/2026 |
| 170 | BITmarkets |
TON/USD | $1.23 | $130,298 | 02:57:08 02/04/2026 |
| 171 | Cofinex |
TON/USDC | $1.23 | $127,897 | 03:00:17 02/04/2026 |
| 172 | B2Z Exchange |
TON/USDT | $1.23 | $127,526 | 03:00:08 02/04/2026 |
| 173 | BITmarkets |
TON/USDT | $1.23 | $127,193 | 02:57:08 02/04/2026 |
| 174 |  SecondBTC |
TON/USDT | $1.23 | $125,487 | 02:57:07 02/04/2026 |
| 175 |  Picol |
TON/USDT | $1.23 | $116,964 | 02:57:08 02/04/2026 |
| 176 | Biconomy.com |
TON/USDC | $1.23 | $116,314 | 02:54:17 02/04/2026 |
| 177 | MEXC |
TON/USDC | $1.23 | $110,371 | 02:54:16 02/04/2026 |
| 178 |  STON.fi |
USDT/TON | $1.00 | $108,927 | 02:52:07 02/04/2026 |
| 179 |  AllinX |
TON/USDT | $1.23 | $107,844 | 02:57:08 02/04/2026 |
| 180 |  CoinTR |
TON/USDT | $1.24 | $103,834 | 02:57:11 02/04/2026 |
| 181 | CoinUp.io |
TON/USDT | $1.23 | $103,352 | 02:57:08 02/04/2026 |
| 182 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $102,378 | 02:57:09 02/04/2026 |
| 183 | Binance |
TON/TRY | $1.23 | $99,479.59 | 02:56:54 02/04/2026 |
| 184 | BloFin |
TON/USDT | $1.23 | $99,236.25 | 02:57:16 02/04/2026 |
| 185 |  BingX |
TONCOIN/USDT | $1.23 | $98,682.03 | 02:42:10 02/04/2026 |
| 186 | BitTap |
TON/USDT | $1.23 | $95,334.70 | 02:57:07 02/04/2026 |
| 187 | CoinTR |
TON/TRY | $1.23 | $93,749.42 | 02:57:11 02/04/2026 |
| 188 |  Antarctic |
TON/USDT | $1.23 | $92,925.05 | 03:00:20 02/04/2026 |
| 189 | ASTX |
TON/USDT | $1.23 | $92,278.12 | 02:57:16 02/04/2026 |
| 190 | Ekbit |
TON/USDT | $1.23 | $92,199.53 | 03:00:16 02/04/2026 |
| 191 |  ICRYPEX |
TON/ICPX | $1.35 | $89,015.93 | 03:03:08 02/04/2026 |
| 192 | Kraken |
TON/EUR | $1.23 | $84,321.70 | 02:59:28 02/04/2026 |
| 193 |  Bitstamp by Robinhood |
TON/USD | $1.23 | $83,174.06 | 02:59:24 02/04/2026 |
| 194 |  Backpack Exchange |
TON/USDC | $1.23 | $80,131.21 | 02:57:17 02/04/2026 |
| 195 | Bitrue |
TON/USDC | $1.23 | $79,200.73 | 02:57:07 02/04/2026 |
| 196 |  Bullish |
TON/USDC | $1.23 | $78,060.27 | 03:00:08 02/04/2026 |
| 197 | STON.fi |
FRT/TON | $62.92 | $73,939.22 | 02:55:36 02/04/2026 |
| 198 |  Binance TR |
TON/TRY | $1.23 | $73,242.50 | 02:57:09 02/04/2026 |
| 199 |  Blynex |
TON/USDT | $1.23 | $67,899.19 | 02:54:07 02/04/2026 |
| 200 | Nivex |
TON/USDT | $1.23 | $60,636.70 | 03:00:17 02/04/2026 |
| 201 |  LeveX |
TON/USDT | $1.23 | $59,951.51 | 03:00:15 02/04/2026 |
| 202 | Toobit |
TON/USDC | $1.23 | $59,858.21 | 02:57:08 02/04/2026 |
| 203 |  PrimeXBT |
TON/USDT | $1.23 | $59,413.56 | 03:00:15 02/04/2026 |
| 204 | Cofinex |
TON/EUR | $1.23 | $57,976.84 | 03:00:08 02/04/2026 |
| 205 | EXMO.ME |
TON/USDT | $1.23 | $54,801.24 | 03:03:08 02/04/2026 |
| 206 | EXMO |
TON/USDT | $1.23 | $54,702.40 | 02:54:08 02/04/2026 |
| 207 | Cofinex |
TON/USDT | $1.23 | $53,616.30 | 03:00:08 02/04/2026 |
| 208 |  Paribu |
TON/TRY | $1.23 | $52,787.94 | 02:59:23 02/04/2026 |
| 209 | AscendEX |
TON/USDT | $1.20 | $52,278.52 | 02:57:07 02/04/2026 |
| 210 | Tebbit |
TON/USDT | $1.23 | $51,885.11 | 03:00:16 02/04/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.24 | $51,807.15 | 02:54:10 02/04/2026 |
| 212 |  Bitfinex |
TON/USDT | $1.23 | $50,424.28 | 02:57:15 02/04/2026 |
| 213 |  Extended |
TON/USD | $1.23 | $49,126.66 | 03:00:16 02/04/2026 |
| 214 |  TGEX |
TON/USDT | $1.23 | $48,350.87 | 03:00:15 02/04/2026 |
| 215 | Binance |
TON/FDUSD | $1.23 | $46,404.42 | 02:56:42 02/04/2026 |
| 216 |  Crypto.com Exchange |
TON/USDT | $1.23 | $45,383.04 | 02:45:11 02/04/2026 |
| 217 | BYDFi |
TON/USDC | $1.23 | $44,744.05 | 02:57:07 02/04/2026 |
| 218 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $44,705.75 | 02:45:07 02/04/2026 |
| 219 |  Tokpie |
TON/USDT | $1.23 | $42,808.58 | 03:00:09 02/04/2026 |
| 220 |  XBO.com |
TON/USDT | $1.23 | $42,734.71 | 02:54:12 02/04/2026 |
| 221 |  BitStorage |
TON/USDT | $1.23 | $38,058.28 | 02:57:12 02/04/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.23 | $36,929.07 | 02:57:08 02/04/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.23 | $34,492.81 | 02:54:09 02/04/2026 |
| 224 | Dex-Trade |
TON/USDC | $1.23 | $34,442.53 | 02:54:10 02/04/2026 |
| 225 |  Coincall |
TON/USD | $1.23 | $34,191.67 | 03:00:15 02/04/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.23 | $34,172.37 | 02:57:15 02/04/2026 |
| 227 |  ONUS Pro |
TON/VNDC | $1.23 | $33,764.13 | 03:00:15 02/04/2026 |
| 228 | XBO.com |
TON/EUR | $1.23 | $33,514.53 | 02:54:12 02/04/2026 |
| 229 | Bybit |
TON/USDC | $1.23 | $33,433.34 | 02:54:08 02/04/2026 |
| 230 |  Coinbase International Exchange |
TON/USDC | $1.23 | $33,282.64 | 03:00:16 02/04/2026 |
| 231 | TGEX |
TON/USDT | $1.23 | $32,920.44 | 02:57:07 02/04/2026 |
| 232 | Pionex |
TON/USDT | $1.23 | $31,674.61 | 02:57:16 02/04/2026 |
| 233 |  CoinCola |
TON/USDT | $1.23 | $31,544.26 | 02:57:12 02/04/2026 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $31,004.89 | 03:03:07 02/04/2026 |
| 235 |  VinDAX |
TON/USDT | $1.23 | $30,454.68 | 03:03:09 02/04/2026 |
| 236 | XBO.com |
TON/USD | $1.23 | $29,912.29 | 02:54:12 02/04/2026 |
| 237 | BingX |
TONCOIN/USDC | $1.23 | $27,899.35 | 02:42:10 02/04/2026 |
| 238 | XBO.com |
TON/USDC | $1.23 | $26,506.54 | 02:54:12 02/04/2026 |
| 239 |  BitMEX |
TON/USDT | $1.23 | $26,177.34 | 02:57:15 02/04/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.23 | $25,708.37 | 02:45:11 02/04/2026 |
| 241 |  Orderly |
TON/USDC | $1.22 | $23,294.78 | 03:00:16 02/04/2026 |
| 242 | STON.fi |
UTYA/TON | $0.005241 | $22,472.08 | 02:47:26 02/04/2026 |
| 243 | LeveX |
TON/USDT | $1.23 | $18,428.51 | 02:57:07 02/04/2026 |
| 244 |  BtcTurk | Kripto |
TON/USDT | $1.23 | $18,353.77 | 02:54:53 02/04/2026 |
| 245 |  Bithumb |
TON/KRW | $1.23 | $16,518.29 | 02:59:54 02/04/2026 |
| 246 |  Kanga Exchange |
TON/PLN | $1.23 | $16,192.03 | 03:00:08 02/04/2026 |
| 247 | BtcTurk | Kripto |
TON/TRY | $1.23 | $16,004.64 | 02:54:53 02/04/2026 |
| 248 |  HashKey Global |
TON/USDT | $1.23 | $15,210.54 | 02:57:07 02/04/2026 |
| 249 |  Ulink |
TON/USDT | $5.12 | $14,570.55 | 02:57:18 02/04/2026 |
| 250 |  HashKey Exchange |
TON/USD | $1.23 | $14,072.71 | 02:57:07 02/04/2026 |
| 251 |  Drift Protocol |
TON/USDC | $1.23 | $13,691.73 | 03:00:15 02/04/2026 |
| 252 |  Aster |
TON/USDT | $1.23 | $13,045.65 | 02:54:15 02/04/2026 |
| 253 | Kanga Exchange |
TON/USDC | $1.24 | $12,622.78 | 03:00:08 02/04/2026 |
| 254 | STON.fi |
PX/TON | $0.01743 | $11,894.09 | 02:49:02 02/04/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.23 | $11,660.71 | 03:00:08 02/04/2026 |
| 256 | BITmarkets |
TON/USDC | $1.23 | $11,647.89 | 02:57:08 02/04/2026 |
| 257 |  Bybit EU |
TON/USDC | $1.23 | $11,275.55 | 02:51:12 02/04/2026 |
| 258 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 259 | KuCoin |
TON/USDC | $1.23 | $9,922.70 | 02:56:23 02/04/2026 |
| 260 | SuperEx |
TON/USDC | $1.23 | $9,343.69 | 03:00:14 02/04/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,142.92 | $9,028.38 | 18:19:47 01/04/2026 |
| 262 | STON.fi |
REDO/TON | $0.02383 | $7,808.62 | 02:50:45 02/04/2026 |
| 263 |  Fastex |
TON/USDC | $1.23 | $7,683.31 | 02:57:12 02/04/2026 |
| 264 | STON.fi v2 |
STORM/TON | $0.006191 | $7,654.43 | 02:52:50 02/04/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.23 | $7,606.34 | 03:00:08 02/04/2026 |
| 266 | Fastex |
TON/USDT | $1.23 | $7,532.85 | 02:57:12 02/04/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.06096 | $7,433.88 | 00:49:42 02/04/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.23 | $7,068.20 | 16:13:11 01/04/2026 |
| 269 | STON.fi |
SP/TON | $0.002924 | $6,794.28 | 02:40:57 02/04/2026 |
| 270 | Bitget |
TON/EUR | $1.23 | $6,248.53 | 02:54:07 02/04/2026 |
| 271 |  NexDAX |
TON/USDT | $1.24 | $6,105.69 | 03:03:10 02/04/2026 |
| 272 | DeDust |
TON/DUREV | $1.23 | $6,060.82 | 02:51:05 02/04/2026 |
| 273 | Kraken |
TON/USDC | $1.23 | $5,913.73 | 02:59:55 02/04/2026 |
| 274 |  HyperPay Futures |
TON/USDT | $1.23 | $5,900.47 | 03:00:20 02/04/2026 |
| 275 | Bitfinex |
TON/USDT | $1.23 | $5,677.13 | 02:59:53 02/04/2026 |
| 276 |  Bitlo |
TON/USDT | $1.23 | $5,287.23 | 03:00:09 02/04/2026 |
| 277 |  CoinDCX |
TON/INR | $1.26 | $5,205.67 | 02:54:10 02/04/2026 |
| 278 | BitxEX |
TON/USDT | $1.23 | $5,125.19 | 03:00:16 02/04/2026 |
| 279 | Bitfinex |
TON/USD | $1.23 | $5,037.50 | 02:59:53 02/04/2026 |
| 280 | SunX |
TON/USDT | $1.23 | $4,889.30 | 02:57:17 02/04/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0003649 | $4,812.43 | 02:43:33 02/04/2026 |
| 282 | STON.fi |
TON/TSTON | $1.23 | $4,701.99 | 01:01:02 02/04/2026 |
| 283 | DeDust |
TON/UTYA | $1.22 | $4,559.84 | 02:41:50 02/04/2026 |
| 284 | STON.fi v2 |
TON/JETTON | $1.23 | $4,554.54 | 02:03:26 02/04/2026 |
| 285 | CoinEx |
TON/USDC | $1.23 | $4,482.36 | 02:59:53 02/04/2026 |
| 286 | STON.fi |
ESIM/TON | $0.0003925 | $3,906.68 | 02:50:08 02/04/2026 |
| 287 | BitMEX |
TON/USD | $1.23 | $3,862.29 | 02:57:15 02/04/2026 |
| 288 |  Dzengi.com |
TON/USD | $1.23 | $3,569.02 | 03:03:10 02/04/2026 |
| 289 |  dYdX v4 |
TON/USD | $1.23 | $3,496.16 | 03:01:22 02/04/2026 |
| 290 | Cryptomus |
TON/USDC | $1.23 | $3,020.22 | 03:00:07 02/04/2026 |
| 291 |  CEX.IO |
TON/USDT | $1.23 | $2,982.29 | 02:57:13 02/04/2026 |
| 292 | STON.fi |
NOT/TON | $0.0003661 | $2,971.88 | 02:43:28 02/04/2026 |
| 293 |  Foxbit |
TON/BRL | $1.24 | $2,571.71 | 03:03:07 02/04/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9992 | $2,407.00 | 01:17:41 02/04/2026 |
| 295 | DeDust |
TON/DUST | $1.23 | $2,343.14 | 02:48:31 02/04/2026 |
| 296 | PancakeSwap v2 (BSC) |
TON/MGC | $1.21 | $2,269.34 | 00:45:13 02/04/2026 |
| 297 | Kraken |
TON/USDT | $1.24 | $2,240.16 | 02:59:55 02/04/2026 |
| 298 |  Tokocrypto |
TON/USDT | $1.23 | $2,216.86 | 02:54:12 02/04/2026 |
| 299 | STON.fi |
TON/DUCK | $1.23 | $2,207.07 | 02:54:35 02/04/2026 |
| 300 |  BitoPro |
TON/TWD | $1.26 | $2,205.25 | 02:57:10 02/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 02/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,222,928 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.