Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.44 | $56,174,127 | 22:00:15 25/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.45 | $14,495,912 | 22:00:09 25/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.44 | $13,498,173 | 21:54:16 25/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.44 | $10,961,410 | 21:54:16 25/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.44 | $10,951,957 | 21:56:54 25/08/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.44 | $9,720,138 | 21:57:16 25/08/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.45 | $9,223,365 | 22:00:08 25/08/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.44 | $6,522,299 | 21:54:11 25/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.45 | $6,461,714 | 21:57:17 25/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.44 | $6,221,383 | 21:57:18 25/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.45 | $6,220,590 | 21:57:16 25/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.45 | $5,913,367 | 21:57:22 25/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.45 | $5,152,451 | 21:57:08 25/08/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.44 | $5,000,423 | 21:57:12 25/08/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  OKX |
GRAM/USDT | $1.44 | $4,518,678 | 21:56:54 25/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.44 | $4,518,601 | 21:57:10 25/08/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.44 | $3,959,838 | 21:54:26 25/08/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.44 | $3,920,576 | 21:57:11 25/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.45 | $3,896,561 | 21:56:53 25/08/2026 |
| 24 | Gate |
GRAM/USDT | $1.44 | $3,859,242 | 21:56:54 25/08/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,858,730 | 21:57:09 25/08/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.44 | $3,291,534 | 21:57:16 25/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.44 | $3,217,389 | 21:57:15 25/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.44 | $3,202,022 | 21:51:15 25/08/2026 |
| 30 |  4E |
GRAM/USDT | $1.45 | $2,664,605 | 22:00:10 25/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.44 | $2,623,087 | 21:57:08 25/08/2026 |
| 32 |  UZX |
GRAM/USDT | $1.45 | $2,561,134 | 21:57:12 25/08/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.44 | $2,499,200 | 22:00:15 25/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.45 | $2,350,892 | 21:57:07 25/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.44 | $2,331,752 | 21:57:17 25/08/2026 |
| 36 | LBank |
GRAM/USDT | $1.44 | $2,264,393 | 21:57:12 25/08/2026 |
| 37 | Binance |
GRAM/USDC | $1.44 | $2,055,731 | 21:56:52 25/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.45 | $1,992,491 | 21:57:17 25/08/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 | BiKing |
GRAM/USDT | $1.44 | $1,771,527 | 21:57:16 25/08/2026 |
| 41 | Hibt |
GRAM/USDT | $1.45 | $1,643,116 | 21:57:08 25/08/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.45 | $1,592,737 | 21:57:15 25/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.44 | $1,491,483 | 22:00:18 25/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.44 | $1,491,193 | 22:00:16 25/08/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,462,108 | 22:00:21 25/08/2026 |
| 46 | Echobit |
GRAM/USDT | $1.44 | $1,454,885 | 21:57:07 25/08/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9996 | $1,417,426 | 21:59:38 25/08/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.45 | $1,320,976 | 21:45:08 25/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.45 | $1,217,748 | 22:00:07 25/08/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.44 | $1,170,931 | 21:55:03 25/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.44 | $1,162,611 | 21:57:15 25/08/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.45 | $1,142,868 | 22:00:07 25/08/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.44 | $1,074,396 | 21:56:29 25/08/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.44 | $1,013,992 | 21:57:11 25/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.44 | $956,732 | 21:57:15 25/08/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.45 | $881,057 | 21:57:15 25/08/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.44 | $773,267 | 22:00:17 25/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.44 | $760,781 | 21:51:11 25/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.44 | $736,437 | 21:51:18 25/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.44 | $720,151 | 21:57:16 25/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.45 | $713,795 | 22:00:10 25/08/2026 |
| 63 | Phemex |
GRAM/USDT | $1.45 | $686,390 | 21:57:08 25/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.45 | $678,356 | 21:48:11 25/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.45 | $657,686 | 21:57:09 25/08/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.44 | $601,443 | 22:03:16 25/08/2026 |
| 67 | Biconomy.com |
GRAM/USDC | $1.44 | $582,172 | 21:51:11 25/08/2026 |
| 68 |  Kraken |
TON/USD | $1.45 | $573,619 | 21:59:28 25/08/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.45 | $555,385 | 22:00:08 25/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.45 | $555,351 | 22:00:09 25/08/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.44 | $542,982 | 22:03:17 25/08/2026 |
| 73 | Bybit |
GRAM/EUR | $1.44 | $516,113 | 21:54:11 25/08/2026 |
| 74 |  CoinEx |
GRAM/USDT | $1.44 | $475,621 | 21:59:53 25/08/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.44 | $446,455 | 22:00:12 25/08/2026 |
| 76 | Bybit |
GRAM/USDC | $1.44 | $422,931 | 21:54:11 25/08/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.45 | $402,742 | 21:48:10 25/08/2026 |
| 78 | Binance |
GRAM/TRY | $1.44 | $399,377 | 21:56:54 25/08/2026 |
| 79 |  STON.fi |
USDT/GRAM | $0.9998 | $396,564 | 21:58:46 25/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.44 | $382,859 | 21:57:08 25/08/2026 |
| 81 |  MGBX |
GRAM/USDT | $1.44 | $361,950 | 21:57:16 25/08/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.44 | $351,083 | 22:03:15 25/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.44 | $337,298 | 21:57:08 25/08/2026 |
| 84 |  Aster |
GRAM/USDT | $1.44 | $337,016 | 21:54:15 25/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.45 | $333,210 | 22:00:09 25/08/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.45 | $322,284 | 21:48:11 25/08/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.45 | $309,793 | 21:57:07 25/08/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.44 | $272,245 | 21:58:39 25/08/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.44 | $271,576 | 21:57:11 25/08/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.45 | $243,382 | 21:58:23 25/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.45 | $219,078 | 21:57:08 25/08/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.44 | $202,407 | 21:57:07 25/08/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.44 | $202,346 | 21:57:11 25/08/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.45 | $188,164 | 22:00:15 25/08/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.45 | $181,606 | 21:57:11 25/08/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.44 | $153,023 | 22:00:07 25/08/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.45 | $149,997 | 22:00:07 25/08/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.44 | $140,642 | 21:51:10 25/08/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.45 | $138,454 | 21:57:09 25/08/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.44 | $131,231 | 21:57:11 25/08/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.04379 | $123,048 | 21:48:34 25/08/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 |  SunX |
GRAM/USDT | $1.48 | $114,007 | 22:03:16 25/08/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.45 | $110,726 | 21:57:11 25/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $102,606 | 21:51:11 25/08/2026 |
| 108 | BloFin |
GRAM/USDT | $1.44 | $101,828 | 21:57:16 25/08/2026 |
| 109 | DeDust |
GRAM/UTYA | $1.45 | $96,180.51 | 21:52:18 25/08/2026 |
| 110 | Kraken |
TON/USDC | $1.44 | $92,534.70 | 21:59:55 25/08/2026 |
| 111 |  HTX |
GRAM/USDT | $1.45 | $82,949.02 | 21:59:24 25/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.44 | $82,866.25 | 21:57:16 25/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.44 | $81,231.92 | 21:54:16 25/08/2026 |
| 114 |  KTX |
GRAM/USDT | $1.45 | $72,390.31 | 22:00:12 25/08/2026 |
| 115 | MEXC |
GRAM/EUR | $1.45 | $64,897.02 | 21:45:08 25/08/2026 |
| 116 | Kraken |
TON/EUR | $1.45 | $61,731.23 | 21:59:55 25/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.45 | $60,507.45 | 22:00:09 25/08/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.45 | $60,162.31 | 22:00:30 25/08/2026 |
| 119 |  CoinCola |
TON/USDT | $1.45 | $60,037.93 | 22:00:07 25/08/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.44 | $58,706.92 | 22:00:09 25/08/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.44 | $56,715.82 | 21:57:09 25/08/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.45 | $56,701.74 | 21:45:08 25/08/2026 |
| 123 | MEXC |
GRAM/USDC | $1.45 | $55,041.71 | 21:45:08 25/08/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.44 | $50,881.22 | 21:54:13 25/08/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.43 | $49,451.17 | 21:59:53 25/08/2026 |
| 126 | Bitget |
GRAM/USDC | $1.44 | $45,361.38 | 21:55:03 25/08/2026 |
| 127 | STON.fi |
REDO/TON | $0.08485 | $44,631.39 | 21:55:58 25/08/2026 |
| 128 |  Tokocrypto |
GRAM/USDT | $1.44 | $41,818.58 | 21:57:11 25/08/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.44 | $35,273.68 | 21:50:57 25/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.45 | $33,878.78 | 22:00:14 25/08/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.44 | $31,775.18 | 21:56:52 25/08/2026 |
| 132 | OKX |
GRAM/USD | $1.45 | $31,647.54 | 21:56:54 25/08/2026 |
| 133 | OKX |
GRAM/USDC | $1.45 | $31,419.85 | 21:56:54 25/08/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.44 | $30,693.28 | 21:56:53 25/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,474.99 | $28,904.32 | 21:51:11 25/08/2026 |
| 136 | WEEX |
GRAM/USDC | $1.44 | $25,787.43 | 21:57:09 25/08/2026 |
| 137 | Binance |
GRAM/USD1 | $1.45 | $24,418.83 | 21:56:54 25/08/2026 |
| 138 | OKX |
GRAM/EUR | $1.44 | $24,102.21 | 21:56:54 25/08/2026 |
| 139 | LeveX |
GRAM/USDT | $1.44 | $20,599.18 | 22:00:07 25/08/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $17,866.82 | 21:59:23 25/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,436.81 | $16,266.74 | 20:39:59 25/08/2026 |
| 142 | DeDust |
GRAM/TCAT | $1.44 | $16,048.20 | 21:57:43 25/08/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.04202 | $15,993.15 | 21:58:14 25/08/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.44 | $15,977.62 | 21:55:22 25/08/2026 |
| 145 | Binance |
GRAM/U | $1.45 | $15,637.42 | 21:56:54 25/08/2026 |
| 146 | OKX |
GRAM/TRY | $1.44 | $14,442.20 | 21:56:54 25/08/2026 |
| 147 | STON.fi |
FRT/GRAM | $7.93 | $13,753.46 | 21:59:25 25/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 149 | DeDust |
GRAM/MTONGA | $1.44 | $11,716.88 | 21:33:56 25/08/2026 |
| 150 | CoinEx |
GRAM/USDC | $1.45 | $10,980.17 | 21:59:53 25/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.54 | $10,210.18 | 21:54:07 25/08/2026 |
| 152 | STON.fi |
SP/GRAM | $0.004026 | $10,087.39 | 21:57:30 25/08/2026 |
| 153 | Cryptomus |
GRAM/USDC | $1.44 | $9,682.01 | 22:00:07 25/08/2026 |
| 154 | Kraken |
TON/USDT | $1.46 | $8,381.89 | 21:59:55 25/08/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.45 | $8,141.07 | 21:59:12 25/08/2026 |
| 156 |  AlphaX |
GRAM/USDT | $1.45 | $7,730.27 | 22:00:15 25/08/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.44 | $7,307.18 | 21:57:07 25/08/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004146 | $7,232.77 | 21:48:10 25/08/2026 |
| 159 | CoinEx |
GRAM/BTC | $1.45 | $6,398.18 | 21:59:53 25/08/2026 |
| 160 | STON.fi |
LAMBO/GRAM | $0.0006540 | $6,185.39 | 21:58:22 25/08/2026 |
| 161 | DeDust |
GRAM/REDO | $1.46 | $6,049.70 | 21:55:22 25/08/2026 |
| 162 |  Coinone |
GRAM/KRW | $1.48 | $5,931.12 | 21:59:53 25/08/2026 |
| 163 |  Backpack Exchange |
GRAM/USDC | $1.44 | $5,681.17 | 21:57:15 25/08/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.44 | $5,492.16 | 21:57:15 25/08/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01250 | $5,281.14 | 21:50:59 25/08/2026 |
| 166 | DeDust |
GRAM/NOT | $1.44 | $5,200.00 | 21:51:01 25/08/2026 |
| 167 | Bitget |
GRAM/EUR | $1.44 | $5,165.15 | 21:55:03 25/08/2026 |
| 168 |  Binance.US |
GRAM/USDT | $1.46 | $5,068.17 | 21:59:53 25/08/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.45 | $4,381.77 | 22:00:11 25/08/2026 |
| 170 | Bitfinex |
TON/USDT | $1.44 | $4,347.88 | 21:59:24 25/08/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $4,337.08 | 21:52:13 25/08/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.004371 | $3,921.57 | 21:53:12 25/08/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.45 | $3,756.18 | 21:57:09 25/08/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.45 | $3,740.83 | 22:00:08 25/08/2026 |
| 175 | STON.fi v2 |
GRAM/CATS | $1.45 | $3,728.57 | 21:56:52 25/08/2026 |
| 176 | DeDust |
GRAM/DUREV | $1.45 | $3,515.28 | 21:29:31 25/08/2026 |
| 177 | CoinDCX |
GRAM/USDT | $1.44 | $3,416.25 | 21:54:07 25/08/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0004185 | $3,221.65 | 21:51:00 25/08/2026 |
| 179 | STON.fi |
GRAM/STON | $1.45 | $3,197.14 | 21:38:47 25/08/2026 |
| 180 | Bitfinex |
TON/USD | $1.45 | $3,128.28 | 21:59:24 25/08/2026 |
| 181 |  Bybit EU |
GRAM/USDC | $1.44 | $2,889.76 | 21:54:10 25/08/2026 |
| 182 | STON.fi |
TON/ECOR | $1.44 | $2,849.22 | 21:59:03 25/08/2026 |
| 183 | STON.fi |
ESIM/GRAM | $0.00002448 | $2,763.72 | 21:57:00 25/08/2026 |
| 184 | STON.fi |
JUSDT/GRAM | $0.9915 | $2,669.94 | 21:50:42 25/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,501.25 | 20:53:17 25/08/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9981 | $2,374.86 | 21:21:00 25/08/2026 |
| 187 |  BITmarkets |
GRAM/USDT | $1.45 | $2,357.64 | 22:00:08 25/08/2026 |
| 188 |  B2Z Exchange |
GRAM/USDT | $1.45 | $2,357.49 | 22:00:09 25/08/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.45 | $2,352.83 | 21:57:07 25/08/2026 |
| 190 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $2,343.90 | 21:59:23 25/08/2026 |
| 191 | DeDust |
GRAM/DUST | $1.45 | $2,339.75 | 21:34:06 25/08/2026 |
| 192 | STON.fi |
GRAM/PLANE | $1.44 | $2,311.21 | 19:12:26 25/08/2026 |
| 193 |  Bitlo |
GRAM/USDT | $1.44 | $2,272.48 | 22:00:09 25/08/2026 |
| 194 |  TONCO |
GRAM/UTYA | $1.44 | $2,208.60 | 21:28:33 25/08/2026 |
| 195 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 196 |  Uniswap v2 |
GRAM/WETH | $1.47 | $2,014.79 | 20:53:23 25/08/2026 |
| 197 | STON.fi |
GRAM/DOGS | $1.44 | $1,968.84 | 21:51:00 25/08/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,953.08 | 21:50:42 25/08/2026 |
| 199 | STON.fi |
GRAM/EVAA | $1.44 | $1,948.06 | 21:16:59 25/08/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000007910 | $1,716.38 | 21:17:46 25/08/2026 |
| 201 |  Korbit |
GRAM/KRW | $1.36 | $1,673.81 | 21:57:12 25/08/2026 |
| 202 | STON.fi |
GRM/GRAM | $0.0007519 | $1,500.30 | 21:43:54 25/08/2026 |
| 203 |  Extended |
GRAM/USD | $1.46 | $1,489.46 | 22:03:16 25/08/2026 |
| 204 | DeDust |
GRAM/FISH | $1.45 | $1,292.81 | 21:59:16 25/08/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.65 | $1,246.72 | 22:00:17 25/08/2026 |
| 206 | STON.fi |
FPIBANK/GRAM | $0.0001487 | $1,226.66 | 21:32:32 25/08/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001673 | $1,217.09 | 21:57:42 25/08/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,154.89 | 20:28:44 25/08/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $1,149.70 | 21:51:00 25/08/2026 |
| 210 |  Bitkub |
GRAM/THB | $1.45 | $1,143.45 | 21:57:08 25/08/2026 |
| 211 |  OKJ |
GRAM/JPY | $1.45 | $1,066.13 | 21:57:09 25/08/2026 |
| 212 |  Flipster |
GRAM/USDT | $1.44 | $1,046.06 | 22:00:15 25/08/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.44 | $1,042.73 | 21:58:31 25/08/2026 |
| 214 | STON.fi |
UTYAB/GRAM | $0.00003943 | $1,040.13 | 21:52:22 25/08/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00003973 | $1,029.00 | 21:50:43 25/08/2026 |
| 216 |  VinDAX |
GRAM/USDT | $1.44 | $1,004.48 | 22:00:08 25/08/2026 |
| 217 | DeDust |
GRAM/DUCK | $1.45 | $1,001.28 | 20:19:13 25/08/2026 |
| 218 | STON.fi v2 |
STON/GRAM | $0.4840 | $966.43 | 21:51:24 25/08/2026 |
| 219 |  MemeMax |
GRAM/USDC | $1.44 | $885.48 | 22:03:16 25/08/2026 |
| 220 |  Orderly |
GRAM/USDC | $1.45 | $885.36 | 22:03:16 25/08/2026 |
| 221 |  Poloniex |
GRAM/USDT | $1.29 | $853.51 | 21:59:23 25/08/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.44 | $852.92 | 21:10:26 25/08/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.43 | $804.18 | 21:48:34 25/08/2026 |
| 224 |  Upbit |
GRAM/BTC | $1.47 | $765.51 | 21:56:53 25/08/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0006177 | $753.12 | 21:11:11 25/08/2026 |
| 226 | STON.fi |
CATI/GRAM | $0.05022 | $665.11 | 21:58:10 25/08/2026 |
| 227 | DeDust |
GRAM/PX | $1.44 | $645.47 | 21:57:44 25/08/2026 |
| 228 | STON.fi |
GRAM/DUCK | $1.44 | $641.41 | 21:33:13 25/08/2026 |
| 229 | STON.fi |
STON/TON | $0.4822 | $611.14 | 21:02:04 25/08/2026 |
| 230 |  Giottus |
GRAM/INR | $1.54 | $608.40 | 21:33:12 25/08/2026 |
| 231 | Giottus |
GRAM/USDT | $1.46 | $575.90 | 21:33:12 25/08/2026 |
| 232 | STON.fi v2 |
DIAMOND/TON | $0.0002595 | $570.75 | 16:54:09 25/08/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.44 | $517.38 | 21:51:05 25/08/2026 |
| 234 | Bitlo |
GRAM/TRY | $1.45 | $454.38 | 22:00:09 25/08/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.44 | $442.13 | 14:08:49 25/08/2026 |
| 236 | STON.fi |
RECA/GRAM | $0.008336 | $436.22 | 20:42:00 25/08/2026 |
| 237 | STON.fi v2 |
GRAM/JETTON | $1.44 | $406.33 | 20:25:12 25/08/2026 |
| 238 | STON.fi |
MAN/GRAM | $0.00009766 | $398.18 | 17:39:29 25/08/2026 |
| 239 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $363.44 | 20:30:40 25/08/2026 |
| 240 |  Paradex |
GRAM/USD | $1.52 | $297.85 | 02:03:16 25/08/2026 |
| 241 |  Ndax |
GRAM/CAD | $1.46 | $296.55 | 22:00:10 25/08/2026 |
| 242 | Binance |
GRAM/IDR | $1.44 | $294.76 | 21:56:54 25/08/2026 |
| 243 | STON.fi |
GRAM/FISH | $1.44 | $287.38 | 20:48:11 25/08/2026 |
| 244 | DeDust |
GRAM/GOMINING | $1.44 | $281.21 | 20:15:48 25/08/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $266.56 | 21:25:35 25/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $257.63 | 20:46:59 25/08/2026 |
| 247 |  Nomiswap |
GRAM/USDC | $1.45 | $231.01 | 21:50:03 25/08/2026 |
| 248 | Tokocrypto |
GRAM/IDR | $1.44 | $207.63 | 21:57:11 25/08/2026 |
| 249 | STON.fi v2 |
WOOF/TON | $0.000007940 | $207.53 | 21:06:05 25/08/2026 |
| 250 | DeDust |
GRAM/GRM | $1.45 | $199.26 | 21:31:54 25/08/2026 |
| 251 | BITmarkets |
GRAM/USDC | $1.45 | $189.92 | 22:00:08 25/08/2026 |
| 252 | B2Z Exchange |
GRAM/USDC | $1.45 | $189.91 | 22:00:09 25/08/2026 |
| 253 | STON.fi |
GRAM/MRSOON | $1.44 | $183.18 | 21:05:17 25/08/2026 |
| 254 | DeDust |
GRAM/JVT | $1.44 | $179.52 | 19:09:39 25/08/2026 |
| 255 | STON.fi |
BUILD/GRAM | $0.01505 | $174.80 | 21:50:57 25/08/2026 |
| 256 | DeDust |
GRAM/stTON | $1.44 | $172.92 | 21:54:58 25/08/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.45 | $136.92 | 21:53:12 25/08/2026 |
| 258 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $108.88 | 16:06:05 25/08/2026 |
| 259 | DeDust |
GRAM/ANON | $1.44 | $106.20 | 21:30:21 25/08/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.45 | $102.68 | 21:58:53 25/08/2026 |
| 261 | STON.fi v2 |
NIKO/TON | $0.0007217 | $90.76 | 01:29:17 25/08/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.46 | $76.53 | 16:46:59 24/08/2026 |
| 263 | STON.fi |
WAT/GRAM | $0.000003140 | $74.63 | 21:24:17 25/08/2026 |
| 264 | STON.fi |
GRAM/TAPS | $1.44 | $68.89 | 21:27:55 25/08/2026 |
| 265 | DeDust |
GRAM/STORM | $1.44 | $61.61 | 21:58:31 25/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.47 | $57.59 | 20:32:23 25/08/2026 |
| 267 | STON.fi |
GRAM/WEB3 | $1.44 | $49.00 | 16:47:00 25/08/2026 |
| 268 | STON.fi |
RAFF/GRAM | $0.01886 | $48.73 | 21:35:52 25/08/2026 |
| 269 | DeDust |
GRAM/FPIBANK | $1.42 | $46.69 | 21:54:46 25/08/2026 |
| 270 | STON.fi |
GRAM/JVT | $1.48 | $41.79 | 22:41:55 24/08/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.48 | $41.15 | 22:00:07 25/08/2026 |
| 272 | STON.fi v2 |
MTONGA/GRAM | $0.004870 | $40.94 | 21:18:25 25/08/2026 |
| 273 | DeDust |
GRAM/WEB3 | $1.44 | $40.89 | 16:45:39 25/08/2026 |
| 274 | DeDust |
GRAM/HYDRA | $1.44 | $40.34 | 15:35:08 25/08/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00006345 | $36.94 | 20:29:30 25/08/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.44 | $34.62 | 20:20:13 25/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.62 | $34.56 | 22:00:08 25/08/2026 |
| 278 |  CEX.IO |
GRAM/USDT | $1.44 | $32.91 | 21:51:10 25/08/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.44 | $30.01 | 21:51:10 25/08/2026 |
| 280 | DeDust |
GRAM/JUSDC | $1.44 | $29.51 | 21:15:56 25/08/2026 |
| 281 | DeDust |
GRAM/BOLT | $1.44 | $29.31 | 17:12:10 25/08/2026 |
| 282 | Crypto.com Exchange |
GRAM/USD | $1.47 | $28.22 | 21:54:16 25/08/2026 |
| 283 | STON.fi |
STONKS/GRAM | $0.004747 | $23.80 | 22:42:39 24/08/2026 |
| 284 | DeDust |
GRAM/CES | $1.44 | $22.56 | 08:47:44 25/08/2026 |
| 285 | STON.fi |
TINU/TON | $0.00009622 | $22.23 | 21:54:54 25/08/2026 |
| 286 | DeDust |
GRAM/WIF | $1.44 | $22.11 | 14:48:51 25/08/2026 |
| 287 | TONCO |
GRAM/ECOR | $1.47 | $21.86 | 20:22:26 25/08/2026 |
| 288 | STON.fi |
stTON/GRAM | $1.67 | $20.75 | 15:15:03 25/08/2026 |
| 289 | STON.fi |
TONNEL/GRAM | $0.5711 | $20.05 | 21:48:34 25/08/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.9767 | $17.54 | 21:15:55 25/08/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.44 | $14.22 | 19:56:42 25/08/2026 |
| 292 | DeDust |
GRAM/DFC | $1.44 | $12.33 | 17:23:45 25/08/2026 |
| 293 |  Nonkyc.io Exchange |
GRAM/USDT | $1.21 | $11.77 | 22:00:08 25/08/2026 |
| 294 | DeDust |
GRAM/CATI | $1.48 | $7.56 | 20:28:28 25/08/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.48 | $7.16 | 02:44:55 24/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.46 | $6.90 | 14:01:12 24/08/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.54 | $6.22 | 22:00:12 25/08/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9908 | $4.78 | 20:23:20 25/08/2026 |
| 299 |  Unocoin |
TON/INR | $1.57 | $3.31 | 21:57:09 25/08/2026 |
| 300 | STON.fi |
GRAM/TSTON | $1.45 | $3.07 | 08:30:11 25/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.