Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,755 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.10 | $55,148,988 | 20:57:15 06/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.10 | $48,917,454 | 20:57:08 06/11/2026 |
| 4 |  Binance |
GRAM/USDT | $1.09 | $19,045,931 | 20:54:17 06/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.09 | $13,031,727 | 21:00:08 06/11/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.09 | $12,255,216 | 20:54:19 06/11/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.09 | $11,073,281 | 20:54:17 06/11/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.10 | $9,196,169 | 20:57:16 06/11/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.10 | $9,001,271 | 20:57:07 06/11/2026 |
| 11 | Binance |
GRAM/USDT | $1.10 | $8,791,726 | 20:56:54 06/11/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.10 | $7,964,526 | 20:57:16 06/11/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  LBank |
GRAM/USDT | $1.10 | $7,353,698 | 20:57:16 06/11/2026 |
| 15 | Bybit |
GRAM/USDT | $1.10 | $6,669,669 | 20:54:12 06/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.10 | $6,644,887 | 20:56:54 06/11/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.10 | $6,049,714 | 20:57:15 06/11/2026 |
| 18 | Gate |
GRAM/USDT | $1.10 | $5,954,470 | 20:56:24 06/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.10 | $5,407,822 | 20:57:16 06/11/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 |  Websea |
GRAM/USDT | $1.10 | $4,723,669 | 20:57:09 06/11/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.09 | $4,032,357 | 20:57:15 06/11/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.10 | $3,914,164 | 20:57:08 06/11/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.10 | $3,858,902 | 20:54:26 06/11/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.10 | $3,603,889 | 20:56:23 06/11/2026 |
| 28 |  YUBIT |
GRAM/USDT | $1.10 | $3,525,109 | 20:57:08 06/11/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.09 | $3,319,176 | 20:57:16 06/11/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.09 | $2,738,592 | 20:57:16 06/11/2026 |
| 31 |  4E |
GRAM/USDT | $1.10 | $2,660,912 | 21:00:09 06/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.10 | $2,476,032 | 20:57:10 06/11/2026 |
| 33 | YUBIT |
GRAM/USDT | $1.09 | $2,344,297 | 20:57:16 06/11/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.10 | $2,191,989 | 20:57:07 06/11/2026 |
| 35 |  UZX |
GRAM/USDT | $1.09 | $2,045,610 | 20:57:07 06/11/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.09 | $2,006,230 | 20:57:15 06/11/2026 |
| 37 | LBank |
GRAM/USDT | $1.10 | $1,872,431 | 20:57:09 06/11/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.09 | $1,821,227 | 20:57:11 06/11/2026 |
| 40 | Echobit |
GRAM/USDT | $1.10 | $1,723,522 | 20:57:08 06/11/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.09 | $1,715,806 | 21:00:15 06/11/2026 |
| 42 |  BingX |
GRAMTON/USDT | $1.09 | $1,694,510 | 20:57:18 06/11/2026 |
| 43 |  BYDFi |
GRAM/USDT | $1.09 | $1,692,736 | 20:48:07 06/11/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.09 | $1,683,265 | 21:00:16 06/11/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.10 | $1,619,627 | 20:57:07 06/11/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,608,273 | 20:59:50 06/11/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,460,383 | 21:00:25 06/11/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.09 | $1,427,383 | 21:00:16 06/11/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.09 | $1,415,547 | 20:57:10 06/11/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.10 | $1,318,419 | 21:00:16 06/11/2026 |
| 51 | Hibt |
GRAM/USDT | $1.10 | $1,317,738 | 20:54:09 06/11/2026 |
| 52 | WEEX |
GRAM/USDT | $1.10 | $1,239,149 | 20:57:08 06/11/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.09 | $1,228,352 | 20:51:17 06/11/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.10 | $1,220,571 | 20:55:40 06/11/2026 |
| 55 | Ourbit |
GRAM/USDT | $1.09 | $1,209,557 | 20:54:08 06/11/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.10 | $1,114,759 | 20:57:15 06/11/2026 |
| 57 |  Binibit |
GRAM/USDT | $1.09 | $1,075,677 | 21:00:07 06/11/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.10 | $933,403 | 20:57:17 06/11/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.09 | $874,176 | 20:57:16 06/11/2026 |
| 60 | idax exchange |
GRAM/USDT | $1.09 | $818,088 | 21:00:11 06/11/2026 |
| 61 |  Phemex |
GRAM/USDT | $1.10 | $777,103 | 20:57:16 06/11/2026 |
| 62 | Phemex |
GRAM/USDT | $1.10 | $685,351 | 20:57:08 06/11/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.10 | $681,688 | 20:57:00 06/11/2026 |
| 64 | BiKing |
GRAM/USDT | $1.10 | $661,575 | 21:00:09 06/11/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.09 | $626,949 | 21:00:12 06/11/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.10 | $610,413 | 20:57:07 06/11/2026 |
| 67 |  Kraken |
TON/USD | $1.10 | $604,707 | 20:59:26 06/11/2026 |
| 68 | KCEX |
GRAM/USDT | $1.10 | $573,494 | 20:57:09 06/11/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 | Bybit |
GRAM/EUR | $1.09 | $542,981 | 20:54:12 06/11/2026 |
| 71 | Binance |
GRAM/USDC | $1.10 | $533,748 | 20:56:42 06/11/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.09 | $527,371 | 21:00:15 06/11/2026 |
| 73 |  STON.fi |
USDT/GRAM | $1.00 | $515,939 | 20:59:43 06/11/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.10 | $507,528 | 20:57:07 06/11/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.09 | $500,981 | 20:57:17 06/11/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.09 | $492,840 | 20:54:11 06/11/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.09 | $490,808 | 21:00:11 06/11/2026 |
| 78 |  XBO.com |
GRAM/USDT | $1.10 | $459,833 | 21:00:10 06/11/2026 |
| 79 | MGBX |
GRAM/USDT | $1.10 | $455,551 | 20:57:08 06/11/2026 |
| 80 |  SunX |
GRAM/USDT | $1.38 | $438,191 | 21:00:16 06/11/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.10 | $399,683 | 20:57:08 06/11/2026 |
| 82 |  Aster |
GRAM/USDT | $1.10 | $365,071 | 20:54:15 06/11/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.09 | $355,849 | 20:57:10 06/11/2026 |
| 84 | Bybit |
GRAM/USDC | $1.10 | $351,129 | 20:54:12 06/11/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.09 | $331,803 | 20:59:23 06/11/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.10 | $331,026 | 20:57:07 06/11/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.10 | $317,599 | 20:57:10 06/11/2026 |
| 88 |  HTX |
GRAM/USDT | $1.11 | $290,145 | 20:59:24 06/11/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.10 | $270,760 | 20:59:29 06/11/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.10 | $243,943 | 20:57:07 06/11/2026 |
| 91 | Biconomy.com |
GRAM/USDC | $1.10 | $235,072 | 20:57:07 06/11/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.10 | $207,248 | 21:00:16 06/11/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.32 | $168,008 | 21:00:09 06/11/2026 |
| 95 | Binance |
GRAM/TRY | $1.09 | $165,324 | 20:56:42 06/11/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.10 | $145,271 | 21:00:10 06/11/2026 |
| 97 |  Extended |
GRAM/USD | $1.10 | $141,080 | 21:00:15 06/11/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.10 | $137,626 | 21:00:10 06/11/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  AlphaX |
GRAM/USDT | $1.10 | $118,523 | 20:57:16 06/11/2026 |
| 102 |  HashKey Exchange |
GRAM/USD | $1.10 | $115,915 | 20:57:09 06/11/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.10 | $107,020 | 20:57:10 06/11/2026 |
| 104 | BloFin |
GRAM/USDT | $1.09 | $106,206 | 20:54:17 06/11/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.09 | $102,366 | 20:54:16 06/11/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.10 | $100,743 | 20:57:08 06/11/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.10 | $95,534.74 | 20:57:09 06/11/2026 |
| 108 |  KTX |
GRAM/USDT | $1.10 | $90,826.90 | 21:00:08 06/11/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.10 | $72,493.38 | 20:57:07 06/11/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.09 | $65,255.52 | 21:00:15 06/11/2026 |
| 111 | MEXC |
GRAM/EUR | $1.09 | $62,442.67 | 20:51:17 06/11/2026 |
| 112 |  Bithumb |
GRAM/KRW | $1.09 | $61,468.17 | 20:59:54 06/11/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.10 | $61,045.76 | 21:00:08 06/11/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.12 | $58,872.60 | 04:13:04 06/11/2026 |
| 115 | MEXC |
GRAM/USDC | $1.09 | $56,686.04 | 20:51:17 06/11/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.10 | $55,692.51 | 21:00:08 06/11/2026 |
| 117 | OKX |
GRAM/USDC | $1.10 | $55,014.06 | 20:56:54 06/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.10 | $54,138.27 | 20:51:17 06/11/2026 |
| 119 | Kraken |
TON/EUR | $1.10 | $49,130.13 | 20:59:26 06/11/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.10 | $46,104.42 | 20:57:08 06/11/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.01909 | $41,067.42 | 20:55:06 06/11/2026 |
| 122 |  CoinCola |
TON/USDT | $1.10 | $39,837.03 | 21:00:08 06/11/2026 |
| 123 | Kraken |
TON/USDC | $1.10 | $36,100.07 | 20:59:26 06/11/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.09 | $31,433.73 | 20:59:43 06/11/2026 |
| 125 | STON.fi |
REDO/TON | $0.04008 | $29,441.04 | 20:51:25 06/11/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.10 | $26,467.93 | 20:57:12 06/11/2026 |
| 127 | OKX |
GRAM/EUR | $1.09 | $22,439.44 | 20:56:23 06/11/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.09 | $21,492.61 | 20:56:39 06/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.09 | $21,483.08 | 21:00:08 06/11/2026 |
| 130 | STON.fi v2 |
STORM/GRAM | $0.003146 | $20,708.92 | 20:50:30 06/11/2026 |
| 131 |  Backpack Exchange |
GRAM/USDC | $1.10 | $19,783.62 | 20:57:15 06/11/2026 |
| 132 | Kraken |
TON/USDT | $1.10 | $17,891.86 | 20:59:26 06/11/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.10 | $17,838.94 | 20:56:23 06/11/2026 |
| 134 | WEEX |
GRAM/USDC | $1.10 | $15,847.91 | 20:57:08 06/11/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.09 | $14,967.54 | 20:57:23 06/11/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.10 | $13,910.82 | 21:00:12 06/11/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.10 | $13,884.75 | 20:57:07 06/11/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.10 | $13,883.55 | 20:57:11 06/11/2026 |
| 139 |  Bitfinex |
TON/USD | $1.09 | $13,212.30 | 20:59:53 06/11/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.30 | $11,914.48 | 20:17:23 06/11/2026 |
| 141 | STON.fi |
SP/GRAM | $0.002861 | $9,694.36 | 20:59:27 06/11/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0003388 | $8,587.12 | 20:53:27 06/11/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.10 | $7,827.68 | 20:56:54 06/11/2026 |
| 144 | STON.fi |
NOT/GRAM | $0.0003380 | $7,482.78 | 20:05:18 06/11/2026 |
| 145 | STON.fi |
GRAM/STON | $1.10 | $7,215.09 | 20:53:34 06/11/2026 |
| 146 | STON.fi |
GRAM/EVAA | $1.10 | $6,826.71 | 20:57:48 06/11/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.10 | $6,746.06 | 21:00:14 06/11/2026 |
| 148 | Bitget |
GRAM/USDC | $1.10 | $5,277.09 | 20:55:40 06/11/2026 |
| 149 | STON.fi |
PX/GRAM | $0.009273 | $5,235.83 | 20:46:00 06/11/2026 |
| 150 |  ApeX Omni |
GRAM/USDT | $1.10 | $5,180.60 | 21:00:15 06/11/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.18 | $5,160.87 | 20:57:13 06/11/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03338 | $5,157.90 | 20:33:59 06/11/2026 |
| 153 |  Orderly |
GRAM/USDC | $1.10 | $5,011.30 | 21:00:17 06/11/2026 |
| 154 |  MemeMax |
GRAM/USDC | $1.10 | $5,011.30 | 21:00:17 06/11/2026 |
| 155 |  Bitlo |
GRAM/USDT | $1.10 | $4,870.35 | 21:00:10 06/11/2026 |
| 156 |  Fillx |
GRAM/USDC | $1.10 | $4,479.36 | 21:00:16 06/11/2026 |
| 157 | DeDust |
GRAM/NOT | $1.11 | $4,016.53 | 20:52:35 06/11/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.10 | $3,693.98 | 19:47:18 06/11/2026 |
| 159 | Bitfinex |
TON/USDT | $1.10 | $3,663.03 | 20:57:15 06/11/2026 |
| 160 |  Binance TH |
GRAM/USDT | $1.10 | $3,399.66 | 20:57:07 06/11/2026 |
| 161 | Bitfinex |
TON/USDT | $1.10 | $3,352.69 | 20:59:53 06/11/2026 |
| 162 |  Binance.US |
GRAM/USDT | $1.10 | $3,251.87 | 20:59:53 06/11/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.10 | $3,245.78 | 20:51:08 06/11/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,237.23 | $3,127.84 | 19:32:35 06/11/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.07 | $2,995.44 | 20:23:27 06/11/2026 |
| 166 |  Coinone |
GRAM/KRW | $1.10 | $2,882.84 | 20:57:23 06/11/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.10 | $2,741.07 | 21:00:10 06/11/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.0008161 | $2,699.70 | 20:31:12 06/11/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.10 | $2,609.10 | 20:57:23 06/11/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.10 | $2,576.56 | 20:51:43 06/11/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0002815 | $2,273.82 | 20:01:45 06/11/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.10 | $2,256.53 | 20:53:34 06/11/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.10 | $2,256.42 | 20:20:08 06/11/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.4471 | $2,246.38 | 20:46:10 06/11/2026 |
| 175 | DeDust |
GRAM/TCAT | $1.10 | $2,090.01 | 19:42:29 06/11/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | STON.fi |
GRAM/PLANE | $1.10 | $2,069.77 | 20:01:13 06/11/2026 |
| 178 | STON.fi |
GRM/GRAM | $0.0005262 | $1,869.92 | 20:39:02 06/11/2026 |
| 179 | Bitget |
GRAM/EUR | $1.10 | $1,745.59 | 20:55:40 06/11/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.12 | $1,572.06 | 20:46:11 06/11/2026 |
| 181 |  Bitkub |
GRAM/THB | $1.10 | $1,426.86 | 20:57:08 06/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,372.11 | 20:09:41 06/11/2026 |
| 183 | DeDust |
GRAM/REDO | $1.12 | $1,252.20 | 20:51:25 06/11/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9987 | $1,245.21 | 20:59:18 06/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,224.23 | $1,222.40 | 15:57:47 06/11/2026 |
| 186 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $1,183.85 | 20:59:18 06/11/2026 |
| 187 | B2Z Exchange |
GRAM/USDC | $1.10 | $1,149.69 | 21:00:12 06/11/2026 |
| 188 | BITmarkets |
GRAM/USDC | $1.10 | $1,147.12 | 20:57:07 06/11/2026 |
| 189 | STON.fi |
FPIBANK/GRAM | $0.00009537 | $1,103.20 | 12:26:14 06/11/2026 |
| 190 | STON.fi |
DOGS/GRAM | $0.00003148 | $1,094.18 | 20:58:38 06/11/2026 |
| 191 | OKX |
GRAM/TRY | $1.10 | $1,075.51 | 20:56:54 06/11/2026 |
| 192 | DeDust |
GRAM/DUST | $1.10 | $1,035.49 | 20:59:25 06/11/2026 |
| 193 | Binance |
GRAM/IDR | $1.10 | $1,026.61 | 20:56:54 06/11/2026 |
| 194 | STON.fi |
FRT/GRAM | $1.93 | $996.42 | 20:58:33 06/11/2026 |
| 195 | Bitlo |
GRAM/TRY | $1.10 | $994.18 | 21:00:10 06/11/2026 |
| 196 | Crypto.com Exchange |
GRAM/USD | $1.10 | $929.22 | 19:42:19 06/11/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.09 | $916.17 | 21:00:12 06/11/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.04046 | $828.62 | 20:37:45 06/11/2026 |
| 199 |  Tokocrypto |
GRAM/IDR | $1.10 | $780.40 | 20:57:08 06/11/2026 |
| 200 | DeDust |
GRAM/67 | $1.10 | $766.48 | 20:17:57 06/11/2026 |
| 201 | STON.fi |
STON/TON | $0.4455 | $726.11 | 20:37:39 06/11/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.32 | $696.03 | 19:32:35 06/11/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.10 | $688.37 | 14:24:42 06/11/2026 |
| 204 | Tokocrypto |
GRAM/USDT | $1.10 | $649.73 | 20:57:08 06/11/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.003524 | $640.31 | 18:12:26 06/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $615.16 | 19:26:47 06/11/2026 |
| 207 | DeDust |
GRAM/FISH | $1.10 | $615.11 | 18:13:40 06/11/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.11 | $612.97 | 20:29:36 06/11/2026 |
| 209 | DeDust |
GRAM/PX | $1.08 | $572.79 | 18:06:39 06/11/2026 |
| 210 | DeDust |
GRAM/GRM | $1.10 | $570.07 | 20:46:26 06/11/2026 |
| 211 | DeDust |
GRAM/HYDRA | $1.10 | $568.78 | 19:25:15 06/11/2026 |
| 212 |  WOO X |
GRAM/USDT | $1.10 | $542.81 | 20:57:22 06/11/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000004430 | $519.42 | 20:24:55 06/11/2026 |
| 214 | WOO X |
GRAM/USDT | $1.10 | $472.84 | 20:57:08 06/11/2026 |
| 215 | Binance |
GRAM/USD1 | $1.10 | $452.60 | 20:56:42 06/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $439.86 | 19:01:20 06/11/2026 |
| 217 |  Digital X |
GRAM/KRW | $1.09 | $420.99 | 20:57:07 06/11/2026 |
| 218 |  Upbit |
GRAM/BTC | $1.09 | $405.54 | 20:56:23 06/11/2026 |
| 219 | DeDust |
GRAM/GOMINING | $1.10 | $328.64 | 14:32:38 06/11/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.07 | $309.16 | 20:59:53 06/11/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.10 | $301.77 | 14:16:22 06/11/2026 |
| 222 | DeDust |
GRAM/stTON | $1.10 | $295.60 | 16:17:03 06/11/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.10 | $272.39 | 17:19:44 06/11/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.009221 | $267.94 | 18:22:06 06/11/2026 |
| 225 | STON.fi |
RECA/GRAM | $0.005998 | $263.81 | 20:02:11 06/11/2026 |
| 226 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000259 | $227.54 | 15:42:28 06/11/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.11 | $207.70 | 20:41:22 06/11/2026 |
| 228 | STON.fi |
GRAM/DUREV | $1.10 | $206.00 | 07:49:38 06/11/2026 |
| 229 | DeDust |
GRAM/STORM | $1.10 | $184.23 | 20:50:30 06/11/2026 |
| 230 | DeDust |
GRAM/XROCK | $1.11 | $174.31 | 19:27:56 06/11/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00006761 | $164.87 | 12:04:12 06/11/2026 |
| 232 | STON.fi |
GRAM/JVT | $1.10 | $149.24 | 11:44:33 06/11/2026 |
| 233 | DeDust |
GRAM/DUCK | $1.10 | $148.95 | 19:57:23 06/11/2026 |
| 234 | DeDust |
GRAM/ROSE | $1.10 | $145.28 | 19:38:57 06/11/2026 |
| 235 | STON.fi |
REGI/GRAM | $0.0002228 | $135.70 | 18:17:01 06/11/2026 |
| 236 | STON.fi |
JUSDT/GRAM | $0.8372 | $133.83 | 16:15:44 06/11/2026 |
| 237 | STON.fi v2 |
NIKO/TON | $0.0001936 | $128.30 | 17:33:38 06/11/2026 |
| 238 | STON.fi |
ESIM/GRAM | $0.00001067 | $124.71 | 19:19:23 06/11/2026 |
| 239 | STON.fi |
GRAM/TAPS | $1.10 | $115.48 | 04:08:56 06/11/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.18 | $111.98 | 19:29:05 06/11/2026 |
| 241 | STON.fi v2 |
MTONGA/GRAM | $0.003794 | $104.43 | 19:06:10 06/11/2026 |
| 242 | STON.fi v2 |
GRAM/FEY | $1.10 | $97.27 | 15:29:23 06/11/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.10 | $94.30 | 07:56:31 06/11/2026 |
| 244 | DeDust |
GRAM/BUILD | $1.10 | $87.58 | 08:17:40 06/11/2026 |
| 245 | DeDust |
GRAM/JVT | $1.10 | $74.65 | 20:37:42 06/11/2026 |
| 246 |  CEX.IO |
GRAM/USD | $1.10 | $73.49 | 20:57:07 06/11/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.10 | $72.60 | 19:18:48 06/11/2026 |
| 248 | Tokocrypto |
GRAM/USDC | $1.10 | $70.41 | 20:57:08 06/11/2026 |
| 249 | STON.fi v2 |
GRAM/CATS | $1.10 | $68.97 | 18:02:35 06/11/2026 |
| 250 | DeDust |
GRAM/ARBUZ | $1.10 | $65.12 | 06:58:12 06/11/2026 |
| 251 | STON.fi v2 |
WOOF/TON | $0.000009150 | $59.25 | 14:45:08 06/11/2026 |
| 252 | DeDust |
GRAM/GLINT | $1.10 | $58.74 | 16:07:50 06/11/2026 |
| 253 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.30 | $53.77 | 17:41:59 06/11/2026 |
| 254 | STON.fi |
WAT/GRAM | $0.000001630 | $52.94 | 19:43:30 06/11/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 256 | STON.fi |
TINU/TON | $0.00004161 | $51.17 | 14:24:21 06/11/2026 |
| 257 | CEX.IO |
GRAM/USDT | $1.10 | $40.09 | 20:57:07 06/11/2026 |
| 258 | DeDust |
GRAM/WIF | $1.10 | $36.87 | 20:06:23 06/11/2026 |
| 259 | STON.fi |
stTON/GRAM | $1.31 | $35.21 | 14:25:21 06/11/2026 |
| 260 | DeDust |
GRAM/FPIBANK | $1.10 | $30.30 | 11:33:46 06/11/2026 |
| 261 |  Ndax |
GRAM/CAD | $1.10 | $28.01 | 21:00:07 06/11/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.2977 | $24.36 | 12:25:35 06/11/2026 |
| 263 | Binance |
GRAM/U | $1.10 | $22.61 | 20:56:42 06/11/2026 |
| 264 | STON.fi |
UTYAB/GRAM | $0.00002108 | $22.26 | 06:55:45 06/11/2026 |
| 265 |  Bitazza |
GRAM/USDT | $1.09 | $22.08 | 21:00:11 06/11/2026 |
| 266 | Bitazza |
GRAM/THB | $1.09 | $22.00 | 21:00:11 06/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $21.53 | 20:00:35 06/11/2026 |
| 268 |  ZebPay |
GRAM/INR | $1.19 | $20.48 | 21:00:08 06/11/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.10 | $18.67 | 18:52:49 06/11/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.18 | $17.34 | 16:34:15 06/11/2026 |
| 271 | CEX.IO |
GRAM/USDC | $1.10 | $16.30 | 20:57:07 06/11/2026 |
| 272 | DeDust |
GRAM/DFC | $1.10 | $14.95 | 13:23:25 06/11/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.10 | $14.80 | 20:57:07 06/11/2026 |
| 274 | DeDust |
GRAM/BOLT | $1.10 | $14.52 | 13:50:55 06/11/2026 |
| 275 | STON.fi |
GRAM/SWITCH | $1.10 | $14.34 | 04:26:34 06/11/2026 |
| 276 | STON.fi |
DFC/TON | $0.003182 | $13.63 | 05:13:54 06/11/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.10 | $12.34 | 22:52:23 05/11/2026 |
| 278 | DeDust |
GRAM/WEB3 | $1.10 | $11.87 | 00:54:22 06/11/2026 |
| 279 | STON.fi |
GLINT/GRAM | $0.002341 | $11.84 | 14:01:01 06/11/2026 |
| 280 | DeDust |
GRAM/CATI | $1.10 | $11.13 | 18:38:50 06/11/2026 |
| 281 | STON.fi |
GRAM/MRSOON | $1.10 | $10.40 | 17:40:34 06/11/2026 |
| 282 | DeDust |
GRAM/ANON | $1.10 | $9.92 | 16:49:06 06/11/2026 |
| 283 | DeDust |
GRAM/KINGY | $1.10 | $7.57 | 16:09:38 06/11/2026 |
| 284 | STON.fi |
TON/ECOR | $1.10 | $6.38 | 17:58:51 06/11/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $4.57 | 16:38:54 06/11/2026 |
| 286 |  Unocoin |
TON/INR | $1.60 | $3.36 | 21:00:11 06/11/2026 |
| 287 | DeDust |
GRAM/MEM | $1.10 | $2.85 | 14:32:09 06/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.09 | $2.79 | 21:00:11 06/11/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.3299 | $2.33 | 15:15:12 05/11/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001482 | $2.14 | 14:51:30 06/11/2026 |
| 291 |  Foxbit |
GRAM/BRL | $1.13 | $1.49 | 20:57:08 06/11/2026 |
| 292 | STON.fi |
GRAM/WEB3 | $1.10 | $0.9935 | 20:59:39 06/11/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.09 | $0.7952 | 17:44:46 06/11/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.10 | $0.4448 | 09:29:48 05/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.10 | $0.3717 | 21:00:14 06/11/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9909 | $0.2124 | 17:36:59 06/11/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1038 | 12:41:33 06/11/2026 |
| 299 | STON.fi |
MEMHASH/GRAM | $0.00004842 | $0.02108 | 20:26:38 06/11/2026 |
| 300 | STON.fi |
RAFF/GRAM | $0.01286 | $0.01543 | 18:13:27 06/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.