Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,495,885,505,184 Khối lượng (24h): $68,877,868,278 Thị phần: BTC: 59.3%, ETH: 9.8%
Toncoin (TON)Toncoin TON
Xếp hạng #20 23:53:00 30/05/2026
Giá Toncoin (TON)
$1.82 2.02%
0.00002469 BTC 47,834 VND
Thấp: $1.72 Cao: $1.83

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.78 $303,034,194 22:54:18 30/05/2026
2 KTX KTX TON/USDT $1.79 $69,544,541 23:00:15 30/05/2026
3 ASTX ASTX TON/USDT $1.79 $67,686,438 23:00:17 30/05/2026
4 Binance Binance TON/USDT $1.78 $55,984,111 22:54:16 30/05/2026
5 WEEX WEEX TON/USDT $1.79 $47,762,102 22:57:16 30/05/2026
6 Bybit Bybit TON/USDT $1.78 $42,487,224 22:54:16 30/05/2026
7 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
8 OrangeX OrangeX TON/USDT $1.78 $37,601,076 22:54:15 30/05/2026
9 MEXC MEXC TONCOIN/USDT $1.79 $35,052,537 22:57:16 30/05/2026
10 Echobit Echobit TON/USDT $1.79 $34,509,904 22:57:16 30/05/2026
11 IBIT Global IBIT Global TON/USDT $1.79 $28,167,927 23:00:18 30/05/2026
12 Biconomy.com Biconomy.com TON/USDT $1.79 $25,316,838 22:57:15 30/05/2026
13 BTCC BTCC TON/USDT $1.79 $25,012,332 22:57:15 30/05/2026
14 Ju.com Ju.com TON/USDT $1.78 $24,844,360 23:00:16 30/05/2026
15 Aivora Exchange Aivora Exchange TON/USDT $1.79 $23,992,867 23:00:16 30/05/2026
16 CoinMy CoinMy TON/USDT $1.79 $23,902,321 23:00:17 30/05/2026
17 WhiteBIT WhiteBIT TON/USDT $1.78 $23,374,344 22:48:15 30/05/2026
18 BTSE BTSE TON/USDT $1.79 $18,834,132 22:57:15 30/05/2026
19 BiKing BiKing TON/USDT $1.78 $18,080,428 23:00:16 30/05/2026
20 B2Z Exchange B2Z Exchange TON/USD $1.78 $17,906,798 23:00:15 30/05/2026
21 BITmarkets BITmarkets TON/USDT $1.78 $17,901,379 23:00:15 30/05/2026
22 Ourbit Ourbit TON/USDT $1.79 $16,737,814 22:57:15 30/05/2026
23 LBank LBank TON/USDT $1.79 $16,500,789 22:57:16 30/05/2026
24 Batonex Batonex TON/USDT $1.79 $15,322,104 23:00:16 30/05/2026
25 Tapbit Tapbit TON/USDT $1.79 $13,668,476 22:57:15 30/05/2026
26 Zoomex Zoomex TON/USDT $1.79 $13,088,868 22:57:15 30/05/2026
27 CoinP CoinP TON/USDT $1.79 $12,919,429 23:00:08 30/05/2026
28 idax exchange idax exchange TON/USDT $1.79 $12,072,331 23:00:17 30/05/2026
29 Blockfinex Blockfinex TON/USDT $1.79 $12,072,319 23:00:15 30/05/2026
30 WHXEX WHXEX TON/USDT $1.79 $12,071,689 22:57:16 30/05/2026
31 CoinP CoinP TON/USDT $1.79 $11,339,606 22:57:15 30/05/2026
32 CoinW CoinW TON/USDT $1.79 $11,295,599 22:57:16 30/05/2026
33 BitxEX BitxEX TON/USDT $1.79 $11,212,690 23:00:16 30/05/2026
34 Deepcoin Deepcoin TON/USDT $1.79 $10,664,731 22:57:15 30/05/2026
35 WhiteBIT WhiteBIT TON/USDT $1.78 $10,490,046 22:48:11 30/05/2026
36 Binance Binance TON/USDT $1.79 $10,281,845 22:56:42 30/05/2026
37 ApeX Omni ApeX Omni TON/USDT $1.79 $9,912,488 23:00:17 30/05/2026
38 AscendEX AscendEX TON/USDT $1.79 $9,858,767 22:57:15 30/05/2026
39 Koinbay Koinbay TON/USDT $5.47 $9,775,543 22:57:15 30/05/2026
40 Hyperliquid Hyperliquid TON/USD $1.78 $9,770,205 22:54:26 30/05/2026
41 KuCoin KuCoin TON/USDT $1.79 $9,641,016 22:57:19 30/05/2026
42 Websea Websea TON/USDT $1.79 $9,155,770 22:57:17 30/05/2026
43 Bitbase Bitbase TON/USDT $1.78 $8,673,625 22:36:17 30/05/2026
44 Cofinex Cofinex TON/USDT $1.79 $8,578,063 23:00:15 30/05/2026
45 Hotcoin Hotcoin TON/USDT $1.79 $8,501,523 22:57:18 30/05/2026
46 KuCoin KuCoin TON/USDT $1.79 $8,270,161 22:56:53 30/05/2026
47 MGBX MGBX TON/USDT $1.79 $8,152,696 22:57:17 30/05/2026
48 Toobit Toobit TON/USDT $1.79 $8,097,994 22:57:15 30/05/2026
49 Deepcoin Deepcoin TON/USDT $1.79 $7,681,213 22:57:07 30/05/2026
50 WOO X Pro WOO X Pro TON/USDT $1.79 $7,593,419 23:00:15 30/05/2026
51 BingX BingX TONCOIN/USDT $1.79 $7,077,720 22:57:16 30/05/2026
52 Millionero Millionero TON/USDT $1.79 $6,934,656 23:00:13 30/05/2026
53 Coinlocally Coinlocally TON/USDT $1.79 $6,624,877 23:00:09 30/05/2026
54 Bitbase Bitbase TON/USDT $1.78 $6,309,952 21:57:07 30/05/2026
55 Coinlocally Coinlocally TON/USDT $1.79 $6,239,347 23:00:16 30/05/2026
56 YEX YEX TON/USDT $1.79 $6,074,362 23:00:16 30/05/2026
57 SuperEx SuperEx TON/USDT $1.80 $5,910,208 22:57:09 30/05/2026
58 XT.COM XT.COM TON/USDT $1.79 $5,792,672 22:57:37 30/05/2026
59 GroveX GroveX TON/USDT $1.78 $5,301,455 22:54:12 30/05/2026
60 BTCC BTCC TON/USDT $1.78 $5,142,392 22:57:08 30/05/2026
61 XT.COM XT.COM TON/USD $1.79 $5,117,049 22:57:37 30/05/2026
62 Bybit Bybit TON/USDT $1.78 $4,235,015 22:54:09 30/05/2026
63 OneBullEx OneBullEx TON/USDT $1.79 $4,184,995 23:00:29 30/05/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.79 $4,066,576 22:57:17 30/05/2026
65 Bitunix Bitunix TON/USDT $1.79 $3,980,761 22:57:16 30/05/2026
66 AEGET AEGET TON/USDT $1.79 $3,831,243 23:00:16 30/05/2026
67 Gate Gate TON/USDT $1.79 $3,793,654 22:56:24 30/05/2026
68 XXKK XXKK TON/USDT $1.79 $3,702,608 22:57:07 30/05/2026
69 Bitbaby Bitbaby TON/USDT $1.79 $3,658,648 22:57:16 30/05/2026
70 OneEx OneEx TON/USDT $1.79 $3,648,039 23:00:09 30/05/2026
71 CoinUp.io CoinUp.io TON/USDT $1.79 $3,602,540 22:57:18 30/05/2026
72 BlockFin BlockFin TON/USDT $1.79 $3,550,121 22:57:15 30/05/2026
73 Toobit Toobit TON/USDT $1.79 $3,371,584 22:57:12 30/05/2026
74 BitGW Exchange BitGW Exchange TON/USDT $1.79 $3,336,210 23:00:15 30/05/2026
75 Millionero Millionero TON/USDT $1.78 $3,332,642 23:00:23 30/05/2026
76 Dmex Dmex TON/USD $1.79 $3,327,437 23:00:16 30/05/2026
77 Lighter Lighter TON/USDC $1.79 $3,312,639 22:57:15 30/05/2026
78 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
79 HTX HTX TON/USDT $1.79 $3,228,073 22:59:55 30/05/2026
80 AllinX AllinX TON/USDT $1.79 $3,202,094 23:00:10 30/05/2026
81 BloFin BloFin TON/USDT $1.78 $3,037,333 22:48:07 30/05/2026
82 Paribu Paribu TON/TRY $1.80 $2,932,860 22:59:55 30/05/2026
83 KCEX KCEX TON/USDT $1.79 $2,920,106 22:57:15 30/05/2026
84 Echobit Echobit TON/USDT $1.79 $2,909,422 22:57:10 30/05/2026
85 BYDFi BYDFi TON/USDT $1.79 $2,875,569 23:00:16 30/05/2026
86 Ourbit Ourbit TON/USDT $1.78 $2,824,296 22:54:10 30/05/2026
87 YUBIT YUBIT TON/USDT $1.79 $2,821,023 22:57:10 30/05/2026
88 OKX OKX TON/USDT $1.79 $2,791,194 22:56:23 30/05/2026
89 BiKing BiKing TON/USDT $1.79 $2,785,528 23:00:11 30/05/2026
90 Gems Trade Gems Trade TON/USDT $1.79 $2,785,528 23:00:13 30/05/2026
91 EagleX EagleX TON/USDT $1.79 $2,784,809 23:00:08 30/05/2026
92 CoinW CoinW TON/USDT $1.78 $2,698,907 22:48:08 30/05/2026
93 Phemex Phemex TON/USDT $1.79 $2,695,342 22:57:16 30/05/2026
94 BitMart BitMart TON/USDT $1.79 $2,676,433 22:57:07 30/05/2026
95 WhiteBIT WhiteBIT TON/WBT $1.78 $2,584,849 22:48:11 30/05/2026
96 Gate Gate TON/USDT $1.78 $2,550,852 22:54:19 30/05/2026
97 WhiteBIT WhiteBIT TON/USDC $1.78 $2,517,758 22:48:11 30/05/2026
98 Cryptomus Cryptomus TON/USDT $1.79 $2,487,029 22:57:08 30/05/2026
99 UZX UZX TON/USDT $1.78 $2,365,889 22:51:11 30/05/2026
100 OrangeX OrangeX TON/USDT $1.79 $2,301,924 22:54:11 30/05/2026
101 WEEX WEEX TON/USDT $1.79 $2,219,279 22:57:11 30/05/2026
102 BitradeX BitradeX TON/USDT $1.78 $2,103,719 22:54:15 30/05/2026
103 Biconomy.com Biconomy.com TON/USDT $1.79 $1,989,060 22:57:07 30/05/2026
104 Aivora Exchange Aivora Exchange TON/USDT $1.79 $1,970,114 23:00:10 30/05/2026
105 CoinMy CoinMy TON/USDT $1.79 $1,952,717 23:00:08 30/05/2026
106 EasiCoin EasiCoin TON/USDT $1.79 $1,891,220 23:00:16 30/05/2026
107 4E 4E TON/USDT $1.79 $1,867,636 23:00:09 30/05/2026
108 FameEX FameEX TON/USDT $1.79 $1,796,412 22:57:12 30/05/2026
109 BitTap BitTap TON/USDT $1.78 $1,762,334 23:00:16 30/05/2026
110 YUBIT YUBIT TON/USDT $1.79 $1,745,519 22:57:15 30/05/2026
111 CrypFine CrypFine TON/USDT $1.79 $1,735,864 22:57:07 30/05/2026
112 EagleX EagleX TON/USDT $1.79 $1,713,168 23:00:15 30/05/2026
113 Tebbit Tebbit TON/USDT $1.79 $1,689,497 23:00:16 30/05/2026
114 XT.COM XT.COM TON/USDT $1.79 $1,669,088 22:57:11 30/05/2026
115 Hibt Hibt TON/USDT $1.79 $1,527,125 22:57:08 30/05/2026
116 Coinbase Exchange Coinbase Exchange TON/USD $1.79 $1,507,231 22:56:59 30/05/2026
117 MEXC MEXC TON/USDT $1.79 $1,492,173 22:54:08 30/05/2026
118 LBank LBank TON/USDT $1.79 $1,444,024 22:57:08 30/05/2026
119 BitradeX BitradeX TON/USDT $1.78 $1,110,629 22:54:11 30/05/2026
120 Bitcastle Bitcastle TON/USDT $1.79 $1,081,753 23:00:19 30/05/2026
121 Bitcastle Bitcastle TON/USDT $1.79 $1,057,812 23:00:10 30/05/2026
122 CoinEx CoinEx TON/USDT $1.79 $1,031,503 22:59:53 30/05/2026
123 ASTX ASTX TON/USDT $1.79 $1,027,194 23:00:09 30/05/2026
124 OneBullEx OneBullEx TON/USDT $1.79 $1,008,765 23:00:09 30/05/2026
125 Tapbit Tapbit TON/USDT $1.79 $978,238 22:57:10 30/05/2026
126 STON.fi v2 STON.fi v2 USDT/TON $1.00 $973,459 22:58:58 30/05/2026
127 Bitget Bitget TON/USDT $1.79 $953,568 22:54:08 30/05/2026
128 Nivex Nivex TON/USDT $1.78 $896,789 23:00:13 30/05/2026
129 Binance Binance TON/USDC $1.79 $879,869 22:56:54 30/05/2026
130 VinDAX VinDAX TON/USDT $1.79 $870,323 23:00:10 30/05/2026
131 WhiteBIT WhiteBIT TON/EUR $1.78 $863,592 22:48:11 30/05/2026
132 EdgeX EdgeX TON/USD $1.78 $844,464 23:00:15 30/05/2026
133 Pionex Pionex TON/USDT $1.79 $818,342 22:57:16 30/05/2026
134 HitBTC HitBTC TONCOIN/USDT $1.79 $816,262 22:57:10 30/05/2026
135 BitKan BitKan TON/USDT $1.79 $788,492 23:00:09 30/05/2026
136 Kraken Kraken TON/USD $1.80 $778,488 22:59:24 30/05/2026
137 BitDelta BitDelta TON/USDT $1.79 $759,597 22:57:07 30/05/2026
138 Hotcoin Hotcoin TON/USDT $1.79 $759,128 22:57:07 30/05/2026
139 Grvt Grvt TON/USDT $1.78 $716,700 22:12:18 30/05/2026
140 Ju.com Ju.com TON/USDT $1.79 $683,524 23:00:08 30/05/2026
141 Tebbit Tebbit TON/USDT $1.79 $615,608 23:00:10 30/05/2026
142 SunX SunX TON/USDT $1.79 $594,191 23:00:17 30/05/2026
143 BloFin BloFin TON/USDT $1.79 $556,642 22:57:16 30/05/2026
144 Azbit Azbit TON/USDT $1.78 $542,989 22:48:11 30/05/2026
145 BVOX BVOX TON/USDT $1.79 $498,310 22:57:07 30/05/2026
146 Bitbaby Bitbaby TON/USDT $1.79 $487,940 22:57:08 30/05/2026
147 Phemex Phemex TON/USDT $1.79 $474,940 22:57:08 30/05/2026
148 Websea Websea TON/USDT $1.79 $460,593 22:57:12 30/05/2026
149 HTX HTX TON/USDT $1.79 $436,668 22:57:24 30/05/2026
150 Millionero Millionero TON/USDC $1.78 $428,127 23:00:13 30/05/2026
151 Antarctic Antarctic TON/USDT $1.79 $423,898 23:00:17 30/05/2026
152 Cofinex Cofinex TON/USDC $1.79 $387,298 23:00:15 30/05/2026
153 Bitrue Bitrue TON/USDT $1.79 $377,271 22:57:17 30/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.79 $355,906 22:59:53 30/05/2026
155 PointPay PointPay TON/USDT $1.79 $339,399 22:57:07 30/05/2026
156 EXMO EXMO TON/USDT $1.79 $335,658 22:57:10 30/05/2026
157 EXMO.ME EXMO.ME TON/USDT $1.79 $335,039 23:00:11 30/05/2026
158 Bitvavo Bitvavo TON/EUR $1.79 $331,935 22:57:08 30/05/2026
159 Bitunix Bitunix TON/USDT $1.79 $315,422 22:57:07 30/05/2026
160 EasiCoin EasiCoin TON/USDT $1.79 $303,497 23:00:08 30/05/2026
161 Bitrue Bitrue TON/XRP $1.79 $300,709 22:57:10 30/05/2026
162 Binance Binance TON/TRY $1.80 $299,473 22:56:54 30/05/2026
163 BlueBit BlueBit TON/USDT $1.79 $295,820 23:00:12 30/05/2026
164 Ekbit Ekbit TON/USDT $1.79 $286,171 23:00:26 30/05/2026
165 VOOX Exchange VOOX Exchange TON/USDT $1.79 $271,133 22:57:08 30/05/2026
166 Toobit Toobit TON/USDC $1.79 $268,065 22:57:12 30/05/2026
167 KCEX KCEX TON/USDT $1.79 $267,351 22:57:07 30/05/2026
168 STON.fi STON.fi USDT/TON $0.9990 $263,399 22:55:58 30/05/2026
169 BitTap BitTap TON/USDT $1.79 $257,293 23:00:09 30/05/2026
170 Aster Aster TON/USDT $1.78 $256,972 22:54:15 30/05/2026
171 Extended Extended TON/USD $1.79 $249,943 23:00:16 30/05/2026
172 Bitazza Bitazza TON/USDT $1.79 $241,901 23:00:09 30/05/2026
173 Pionex Pionex TON/USDT $1.79 $237,164 22:57:08 30/05/2026
174 LeveX LeveX TON/USDT $1.79 $231,355 23:00:15 30/05/2026
175 Dex-Trade Dex-Trade TON/USDT $1.78 $226,351 22:51:07 30/05/2026
176 Koinbay Koinbay TON/USDT $1.79 $223,083 22:57:08 30/05/2026
177 Blockfinex Blockfinex TON/USDT $1.79 $217,309 23:00:10 30/05/2026
178 idax exchange idax exchange TON/USDT $1.79 $217,309 23:00:10 30/05/2026
179 Picol Picol TON/USDT $1.79 $208,141 23:00:11 30/05/2026
180 EXMO EXMO TON/USDC $1.79 $197,572 22:57:10 30/05/2026
181 EXMO.ME EXMO.ME TON/USDC $1.79 $197,191 23:00:11 30/05/2026
182 PrimeXBT PrimeXBT TON/USDT $1.79 $185,546 23:00:16 30/05/2026
183 BingX BingX TONCOIN/USDT $1.79 $166,960 22:57:07 30/05/2026
184 Biconomy.com Biconomy.com TON/USDC $1.79 $164,075 22:57:07 30/05/2026
185 DeDust DeDust TON/USDT $1.80 $158,469 22:59:22 30/05/2026
186 BigONE BigONE TON/USDT $1.79 $155,604 22:57:11 30/05/2026
187 Backpack Exchange Backpack Exchange TON/USDC $1.79 $154,375 22:57:16 30/05/2026
188 Binance TR Binance TR TON/TRY $1.80 $152,409 22:57:09 30/05/2026
189 Binance Binance TON/FDUSD $1.79 $147,612 22:56:54 30/05/2026
190 Blynex Blynex TON/USDT $1.79 $144,807 23:00:07 30/05/2026
191 Pionex Pionex TON/BTC $1.79 $141,563 22:57:16 30/05/2026
192 Bithumb Bithumb TON/KRW $1.75 $141,049 22:59:54 30/05/2026
193 DigiFinex DigiFinex TON/USDT $1.79 $137,003 23:00:11 30/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.80 $135,907 22:58:53 30/05/2026
195 Bitrue Bitrue TON/USD1 $1.79 $132,870 22:57:10 30/05/2026
196 Crypto.com Exchange Crypto.com Exchange TON/USD $1.79 $132,537 22:57:07 30/05/2026
197 CoinUp.io CoinUp.io TON/USDT $1.79 $130,576 22:57:08 30/05/2026
198 ZKE ZKE TON/USDT $1.79 $130,415 23:00:13 30/05/2026
199 STON.fi STON.fi UTYA/TON $0.02433 $130,065 22:53:22 30/05/2026
200 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.79 $128,071 23:00:15 30/05/2026
201 Coincall Coincall TON/USD $1.78 $124,835 23:00:16 30/05/2026
202 BiFinance BiFinance TON/USDT $1.79 $123,525 22:57:11 30/05/2026
203 BYDFi BYDFi TON/USDT $1.79 $122,164 23:00:08 30/05/2026
204 MEXC MEXC TON/USD1 $1.78 $121,358 22:54:16 30/05/2026
205 Bullish Bullish TON/USDC $1.79 $113,228 23:00:11 30/05/2026
206 MEXC MEXC TON/USDC $1.79 $112,265 22:57:16 30/05/2026
207 BITmarkets BITmarkets TON/USD $1.79 $106,676 23:00:08 30/05/2026
208 B2Z Exchange B2Z Exchange TON/USD $1.79 $106,674 23:00:07 30/05/2026
209 CoinTR CoinTR TON/USDT $1.79 $106,174 23:00:11 30/05/2026
210 Kraken Kraken TON/EUR $1.79 $97,946.87 22:59:54 30/05/2026
211 Bit2Me Bit2Me TON/USDC $1.79 $96,780.24 22:57:10 30/05/2026
212 B2Z Exchange B2Z Exchange TON/USDT $1.79 $96,200.55 23:00:07 30/05/2026
213 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0007758 $93,283.89 22:59:03 30/05/2026
214 BITmarkets BITmarkets TON/USDT $1.79 $92,396.47 23:00:08 30/05/2026
215 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.79 $92,340.87 22:57:07 30/05/2026
216 CoinTR CoinTR TON/TRY $1.79 $92,292.21 23:00:11 30/05/2026
217 Bitfinex Bitfinex TON/USD $1.79 $87,037.04 22:59:26 30/05/2026
218 Binance TH Binance TH TON/USDT $1.79 $77,223.99 22:57:07 30/05/2026
219 Tothemoon Tothemoon TON/USDC $1.79 $66,483.90 23:00:16 30/05/2026
220 BitStorage BitStorage TON/USDT $1.79 $66,311.45 23:00:08 30/05/2026
221 Bybit Bybit TON/USDC $1.78 $66,222.50 22:54:09 30/05/2026
222 MEXC MEXC TON/EUR $1.79 $63,124.36 22:54:08 30/05/2026
223 XBO.com XBO.com TON/USDT $1.79 $61,774.36 22:57:11 30/05/2026
224 SunX SunX TON/USDT $1.79 $61,772.17 23:00:17 30/05/2026
225 Bitfinex Bitfinex TON/USDT $1.79 $61,293.04 22:57:15 30/05/2026
226 Tokpie Tokpie TON/USDT $1.78 $60,902.53 23:00:10 30/05/2026
227 CoinCola CoinCola TON/USDT $1.79 $60,314.15 23:00:07 30/05/2026
228 Cofinex Cofinex TON/USDT $1.79 $59,300.38 23:00:08 30/05/2026
229 MGBX MGBX TON/USDT $1.79 $59,125.04 22:57:11 30/05/2026
230 Cofinex Cofinex TON/EUR $1.79 $58,464.91 23:00:08 30/05/2026
231 MEXC MEXC TON/USDC $1.78 $57,911.88 22:54:08 30/05/2026
232 AscendEX AscendEX TON/USDT $1.79 $55,977.77 22:57:10 30/05/2026
233 MEXC MEXC TON/USD1 $1.79 $53,612.50 22:54:08 30/05/2026
234 CriptoSwaps CriptoSwaps TON/USDT $1.79 $52,667.80 23:00:12 30/05/2026
235 Cofinex Cofinex TON/USDC $1.76 $51,100.35 23:00:08 30/05/2026
236 XBO.com XBO.com TON/EUR $1.79 $48,952.83 22:57:11 30/05/2026
237 Coins.ph Coins.ph TON/PHP $1.80 $48,326.45 23:00:09 30/05/2026
238 WEEX WEEX TON/USDC $1.79 $46,405.61 22:57:11 30/05/2026
239 XBO.com XBO.com TON/USD $1.79 $46,085.37 22:57:11 30/05/2026
240 AlphaX AlphaX TON/USDT $1.78 $44,052.46 23:00:15 30/05/2026
241 Bitfinex Bitfinex TON/USDT $1.79 $43,311.60 22:59:54 30/05/2026
242 SuperEx SuperEx TON/USDC $1.90 $40,413.97 22:57:09 30/05/2026
243 KTX KTX TON/USDT $1.79 $39,332.40 23:00:12 30/05/2026
244 DeDust DeDust TON/UTYA $1.79 $39,122.55 22:53:40 30/05/2026
245 XBO.com XBO.com TON/USDC $1.79 $38,319.74 22:57:11 30/05/2026
246 STON.fi STON.fi TON/TSTON $1.79 $36,627.32 22:57:56 30/05/2026
247 Bitrue Bitrue TON/USDC $1.79 $35,992.95 22:57:10 30/05/2026
248 STON.fi STON.fi FRT/TON $35.42 $34,640.03 22:58:32 30/05/2026
249 Bitrue Bitrue TON/USDT $1.79 $33,990.42 22:57:10 30/05/2026
250 LeveX LeveX TON/USDT $1.79 $30,558.44 23:00:10 30/05/2026
251 Flipster Flipster TON/USDT $1.79 $30,422.50 23:00:16 30/05/2026
252 Bybit Bybit TON/EUR $1.76 $29,936.22 22:54:09 30/05/2026
253 NexDAX NexDAX TON/USDT $1.79 $28,332.05 22:57:09 30/05/2026
254 HyperPay Futures HyperPay Futures TON/USDT $1.79 $27,941.70 23:00:16 30/05/2026
255 BingX BingX TONCOIN/USDC $1.79 $27,811.66 22:57:07 30/05/2026
256 KuCoin KuCoin TON/USDC $1.78 $23,699.44 22:56:53 30/05/2026
257 DeDust DeDust TON/MTONGA $1.79 $23,002.98 22:57:46 30/05/2026
258 STON.fi STON.fi REDO/TON $0.07487 $19,821.81 22:51:39 30/05/2026
259 Kraken Kraken TON/USDC $1.78 $18,345.04 22:59:24 30/05/2026
260 BitMEX BitMEX TON/USDT $1.79 $16,636.40 22:57:15 30/05/2026
261 Bitget Bitget TON/EUR $1.79 $16,220.55 22:54:08 30/05/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.79 $15,488.08 22:57:07 30/05/2026
263 HashKey Exchange HashKey Exchange TON/USD $1.79 $14,420.74 22:57:10 30/05/2026
264 Ulink Ulink TON/USDT $1.79 $13,826.58 23:00:19 30/05/2026
265 Bybit EU Bybit EU TON/USDC $1.78 $13,479.51 22:48:09 30/05/2026
266 BitxEX BitxEX TON/USDT $1.79 $13,137.71 23:00:17 30/05/2026
267 HashKey Global HashKey Global TON/USDT $1.79 $12,881.12 22:57:07 30/05/2026
268 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.79 $12,627.69 22:58:53 30/05/2026
269 CoinEx CoinEx TON/USDC $1.79 $11,859.59 22:59:53 30/05/2026
270 Kraken Kraken TON/USDT $1.79 $11,319.48 22:59:54 30/05/2026
271 Kanga Exchange Kanga Exchange TON/USDT $1.79 $10,755.02 23:00:09 30/05/2026
272 Ekbit Ekbit TON/USDT $1.79 $10,388.70 23:00:07 30/05/2026
273 AEGET AEGET TON/USDT $1.79 $10,388.70 23:00:08 30/05/2026
274 TONCO TONCO TON/UTYA $1.79 $10,028.75 22:53:22 30/05/2026
275 Kanga Exchange Kanga Exchange TON/USDC $1.79 $9,451.39 23:00:09 30/05/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.79 $9,283.08 23:00:09 30/05/2026
277 B2Z Exchange B2Z Exchange TON/USDC $1.79 $9,061.15 23:00:07 30/05/2026
278 BITmarkets BITmarkets TON/USDC $1.79 $9,059.76 23:00:08 30/05/2026
279 STON.fi STON.fi SP/TON $0.005396 $8,971.53 22:57:23 30/05/2026
280 BitoPro BitoPro TON/TWD $1.74 $8,725.60 22:57:09 30/05/2026
281 DeDust DeDust TON/MITTENS $1.79 $7,936.94 22:07:54 30/05/2026
282 TONCO TONCO TON/USDT $1.79 $7,848.88 22:44:08 30/05/2026
283 WOO X WOO X TON/USDT $1.79 $7,455.77 22:57:15 30/05/2026
284 Cryptomus Cryptomus TON/USDC $1.78 $7,145.89 22:57:08 30/05/2026
285 Indodax Indodax TON/IDR $1.79 $6,655.27 22:59:54 30/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.79 $6,624.75 22:36:29 30/05/2026
287 ICRYPEX ICRYPEX TON/ICPX $1.84 $6,252.57 23:00:11 30/05/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.76 $6,219.81 14:36:07 30/05/2026
289 STON.fi STON.fi PX/TON $0.01944 $5,633.03 22:50:45 30/05/2026
290 BitMEX BitMEX TON/USD $1.78 $5,567.18 22:57:15 30/05/2026
291 OKX OKX TON/EUR $1.79 $5,333.54 22:56:23 30/05/2026
292 CoinEx CoinEx TON/BTC $1.79 $5,087.97 22:59:53 30/05/2026
293 MemeMax MemeMax TON/USDC $1.78 $5,082.67 23:03:15 30/05/2026
294 Orderly Orderly TON/USDC $1.79 $5,027.59 23:00:15 30/05/2026
295 Tokocrypto Tokocrypto TON/USDT $1.79 $4,964.45 22:57:08 30/05/2026
296 STON.fi STON.fi WAT/TON $0.000004770 $4,864.36 20:09:04 30/05/2026
297 STON.fi v2 STON.fi v2 MAJOR/TON $0.05146 $4,794.45 22:28:46 30/05/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9985 $4,788.73 22:58:46 30/05/2026
299 OKX OKX TON/USDC $1.78 $4,678.50 22:56:54 30/05/2026
300 Bitso Bitso TON/USD $1.79 $4,505.06 22:59:53 30/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 30/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,034,194 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá