Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.48 | $55,165,639 | 21:57:16 09/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.49 | $50,329,645 | 21:54:17 09/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.49 | $37,326,882 | 21:54:16 09/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.48 | $29,545,133 | 21:57:16 09/10/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.49 | $24,510,849 | 21:57:17 09/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.49 | $22,391,962 | 21:57:18 09/10/2026 |
| 8 | Binance |
GRAM/USDT | $1.48 | $20,970,479 | 21:56:42 09/10/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.49 | $20,906,369 | 21:57:16 09/10/2026 |
| 10 |  Aivora Exchange |
GRAM/USDT | $1.48 | $16,794,389 | 22:00:12 09/10/2026 |
| 11 | Bybit |
GRAM/USDT | $1.49 | $12,053,309 | 21:54:08 09/10/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.49 | $11,661,460 | 21:54:26 09/10/2026 |
| 13 |  BitDelta |
GRAM/USDT | $1.49 | $11,492,785 | 21:51:07 09/10/2026 |
| 14 |  Websea |
GRAM/USDT | $1.49 | $11,247,989 | 21:51:17 09/10/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.49 | $11,203,192 | 21:57:16 09/10/2026 |
| 16 |  OKX |
GRAM/USDT | $1.48 | $11,169,958 | 21:56:23 09/10/2026 |
| 17 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.48 | $10,707,766 | 21:57:15 09/10/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.49 | $10,090,469 | 21:54:15 09/10/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.49 | $9,788,418 | 21:57:15 09/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.49 | $8,491,365 | 21:57:09 09/10/2026 |
| 22 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.48 | $7,315,009 | 21:57:11 09/10/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.49 | $7,201,909 | 21:57:11 09/10/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.49 | $7,114,485 | 21:57:17 09/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.49 | $6,647,627 | 21:47:23 09/10/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.49 | $6,347,207 | 21:57:08 09/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.49 | $5,860,828 | 21:56:24 09/10/2026 |
| 29 |  KCEX |
GRAM/USDT | $1.49 | $5,512,157 | 21:57:15 09/10/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.48 | $5,491,846 | 22:00:15 09/10/2026 |
| 31 |  UZX |
GRAM/USDT | $1.49 | $4,856,836 | 21:57:08 09/10/2026 |
| 32 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.48 | $4,490,446 | 21:57:07 09/10/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $1.00 | $4,302,962 | 21:59:13 09/10/2026 |
| 35 |  BiKing |
GRAM/USDT | $1.48 | $4,090,658 | 21:57:16 09/10/2026 |
| 36 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 37 | WEEX |
GRAM/USDT | $1.49 | $3,718,785 | 21:57:08 09/10/2026 |
| 38 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.48 | $3,510,102 | 21:51:08 09/10/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.48 | $3,495,308 | 21:57:17 09/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.48 | $3,274,381 | 22:00:17 09/10/2026 |
| 42 | Hibt |
GRAM/USDT | $1.49 | $3,145,994 | 21:57:09 09/10/2026 |
| 43 |  4E |
GRAM/USDT | $1.49 | $2,662,087 | 21:45:11 09/10/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.49 | $2,657,145 | 21:57:18 09/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.49 | $2,619,119 | 21:57:15 09/10/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.48 | $2,616,066 | 21:57:12 09/10/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.49 | $2,601,852 | 21:57:16 09/10/2026 |
| 48 | LBank |
GRAM/USDT | $1.49 | $2,506,923 | 21:54:09 09/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.48 | $2,456,659 | 22:00:17 09/10/2026 |
| 50 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.49 | $2,158,244 | 21:57:11 09/10/2026 |
| 52 | Binance |
GRAM/USDC | $1.48 | $2,155,042 | 21:56:54 09/10/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.49 | $1,943,771 | 21:57:16 09/10/2026 |
| 54 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.48 | $1,838,173 | 21:56:29 09/10/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.48 | $1,778,598 | 21:57:17 09/10/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.49 | $1,660,512 | 21:54:54 09/10/2026 |
| 58 | Echobit |
GRAM/USDT | $1.49 | $1,596,623 | 21:57:09 09/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.48 | $1,480,447 | 21:57:16 09/10/2026 |
| 60 |  BitTap |
TON/USDT | $1.75 | $1,460,753 | 21:57:18 09/10/2026 |
| 61 |  Blockfinex |
GRAM/USDT | $1.49 | $1,322,077 | 21:57:12 09/10/2026 |
| 62 | idax exchange |
GRAM/USDT | $1.48 | $1,321,872 | 22:00:13 09/10/2026 |
| 63 |  MGBX |
GRAM/USDT | $1.49 | $1,291,920 | 21:57:17 09/10/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.49 | $1,275,927 | 21:57:09 09/10/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.48 | $1,227,126 | 21:57:11 09/10/2026 |
| 66 |  Kraken |
TON/USD | $1.49 | $1,208,182 | 21:59:55 09/10/2026 |
| 67 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 68 | WhiteBIT |
GRAM/USDC | $1.50 | $1,183,727 | 21:57:11 09/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.48 | $1,142,886 | 21:57:07 09/10/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.49 | $1,125,989 | 21:57:07 09/10/2026 |
| 71 | BiKing |
GRAM/USDT | $1.48 | $1,116,980 | 21:57:12 09/10/2026 |
| 72 | Binance |
GRAM/TRY | $1.48 | $1,115,600 | 21:56:42 09/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.48 | $1,067,017 | 21:57:11 09/10/2026 |
| 74 | Bybit |
GRAM/USDC | $1.49 | $1,004,828 | 21:54:08 09/10/2026 |
| 75 |  BitKan |
GRAM/USDT | $1.48 | $937,243 | 22:00:10 09/10/2026 |
| 76 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 77 |  STON.fi |
USDT/GRAM | $0.9953 | $867,206 | 21:50:50 09/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.49 | $810,944 | 21:57:07 09/10/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.49 | $792,891 | 21:57:13 09/10/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.48 | $762,282 | 22:00:12 09/10/2026 |
| 81 | Phemex |
GRAM/USDT | $1.49 | $670,565 | 21:57:12 09/10/2026 |
| 82 | MGBX |
GRAM/USDT | $1.48 | $606,254 | 21:57:12 09/10/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.49 | $601,865 | 21:54:07 09/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.49 | $590,090 | 21:57:12 09/10/2026 |
| 85 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 86 |  EVEDEX |
GRAM/USD | $1.48 | $571,112 | 22:00:15 09/10/2026 |
| 87 |  Aster |
GRAM/USDT | $1.49 | $562,716 | 21:54:15 09/10/2026 |
| 88 | STON.fi |
GRAM/TSTON | $1.49 | $547,004 | 21:44:00 09/10/2026 |
| 89 |  ApeX Omni |
GRAM/USDT | $1.48 | $538,387 | 22:00:17 09/10/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.48 | $528,389 | 21:57:11 09/10/2026 |
| 91 |  SunX |
GRAM/USDT | $1.39 | $460,348 | 22:00:16 09/10/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.49 | $442,413 | 21:58:06 09/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.49 | $411,439 | 21:57:16 09/10/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.48 | $392,595 | 21:57:23 09/10/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.48 | $387,770 | 22:00:15 09/10/2026 |
| 96 |  ICRYPEX |
GRAM/USDT | $1.49 | $374,505 | 21:57:08 09/10/2026 |
| 97 | Binance |
GRAM/FDUSD | $1.49 | $371,640 | 21:56:42 09/10/2026 |
| 98 |  BiFinance |
GRAM/USDT | $1.48 | $352,801 | 21:57:08 09/10/2026 |
| 99 |  HTX |
GRAM/USDT | $1.49 | $333,428 | 21:56:54 09/10/2026 |
| 100 |  EdgeX |
GRAM/USDC | $1.48 | $318,634 | 22:00:15 09/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.48 | $297,058 | 21:57:13 09/10/2026 |
| 102 | Kraken |
TON/EUR | $1.49 | $279,234 | 21:59:55 09/10/2026 |
| 103 |  Extended |
GRAM/USD | $1.49 | $258,612 | 22:00:16 09/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.49 | $249,032 | 21:48:07 09/10/2026 |
| 105 |  BtcTurk | Kripto |
GRAM/TRY | $1.48 | $225,229 | 21:59:30 09/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.49 | $223,846 | 21:57:11 09/10/2026 |
| 107 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 108 |  ChangeNOW |
TON/BTC | $1.50 | $184,593 | 22:00:11 09/10/2026 |
| 109 | Kraken |
TON/USDC | $1.49 | $181,994 | 21:59:26 09/10/2026 |
| 110 |  CoinTR |
GRAM/USDT | $1.49 | $145,994 | 21:57:11 09/10/2026 |
| 111 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 112 | BingX |
GRAMTON/USDT | $1.48 | $131,952 | 21:57:11 09/10/2026 |
| 113 | OKX |
GRAM/USDC | $1.48 | $127,524 | 21:56:23 09/10/2026 |
| 114 |  Bitfinex |
TON/USDT | $1.50 | $121,405 | 21:57:15 09/10/2026 |
| 115 |  Bithumb |
GRAM/KRW | $1.50 | $120,917 | 21:59:53 09/10/2026 |
| 116 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 117 | MEXC |
GRAM/USDC | $1.48 | $116,758 | 21:54:16 09/10/2026 |
| 118 | CoinTR |
GRAM/TRY | $1.48 | $113,992 | 21:57:11 09/10/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.48 | $109,470 | 21:54:16 09/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.48 | $108,551 | 22:00:11 09/10/2026 |
| 121 |  KTX |
GRAM/USDT | $1.48 | $99,597.15 | 22:00:07 09/10/2026 |
| 122 |  Binance TH |
GRAM/USDT | $1.49 | $89,948.02 | 21:57:12 09/10/2026 |
| 123 |  Backpack Exchange |
GRAM/USDC | $1.49 | $89,461.70 | 21:57:15 09/10/2026 |
| 124 | OKX |
GRAM/EUR | $1.49 | $82,785.28 | 21:56:23 09/10/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.48 | $81,975.60 | 21:57:12 09/10/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.49 | $77,411.02 | 21:47:23 09/10/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.49 | $72,785.26 | 21:45:12 09/10/2026 |
| 128 |  BigONE |
GRAM/USDT | $1.48 | $69,901.25 | 21:57:11 09/10/2026 |
| 129 |  ADEN |
GRAM/USDT | $1.48 | $69,465.88 | 22:00:59 09/10/2026 |
| 130 | DeDust |
GRAM/MTONGA | $1.49 | $68,960.76 | 21:56:34 09/10/2026 |
| 131 | Cofinex |
GRAM/USDT | $1.48 | $64,936.97 | 22:00:08 09/10/2026 |
| 132 | MEXC |
GRAM/EUR | $1.49 | $63,269.72 | 21:51:08 09/10/2026 |
| 133 | STON.fi |
UTYA/GRAM | $0.02774 | $62,138.07 | 21:51:42 09/10/2026 |
| 134 | MEXC |
GRAM/USDC | $1.49 | $58,860.31 | 21:51:08 09/10/2026 |
| 135 |  Blynex |
GRAM/USDT | $1.48 | $57,470.12 | 22:00:11 09/10/2026 |
| 136 | Cofinex |
GRAM/EUR | $1.49 | $55,852.29 | 22:00:08 09/10/2026 |
| 137 | MEXC |
GRAM/USD1 | $1.48 | $54,879.18 | 21:51:08 09/10/2026 |
| 138 | Bybit |
GRAM/EUR | $1.49 | $53,312.90 | 21:54:08 09/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.49 | $50,007.48 | 21:57:08 09/10/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.48 | $49,353.95 | 21:58:42 09/10/2026 |
| 141 | STON.fi |
REDO/TON | $0.04936 | $40,648.42 | 21:53:23 09/10/2026 |
| 142 | Kraken |
TON/USDT | $1.49 | $38,142.45 | 21:59:55 09/10/2026 |
| 143 | Bitfinex |
TON/USDT | $1.48 | $37,166.40 | 21:59:23 09/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.48 | $29,406.55 | 22:00:11 09/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $28,475.64 | 21:06:59 09/10/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03486 | $27,066.56 | 21:57:02 09/10/2026 |
| 147 | Bitget |
GRAM/USDC | $1.48 | $24,016.85 | 21:54:54 09/10/2026 |
| 148 |  B2Z Exchange |
GRAM/USDT | $1.48 | $22,823.30 | 22:00:10 09/10/2026 |
| 149 |  BITmarkets |
GRAM/USDT | $1.48 | $22,675.56 | 21:57:08 09/10/2026 |
| 150 |  BTSE |
GRAM/USDT | $1.48 | $22,663.47 | 21:57:11 09/10/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.49 | $22,543.32 | 21:57:16 09/10/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.49 | $21,460.99 | 21:21:09 09/10/2026 |
| 153 | BtcTurk | Kripto |
GRAM/USDT | $1.48 | $17,723.16 | 21:59:30 09/10/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.49 | $17,042.66 | 21:57:12 09/10/2026 |
| 155 | STON.fi |
SP/GRAM | $0.004297 | $12,251.77 | 21:49:18 09/10/2026 |
| 156 |  Orderly |
GRAM/USDC | $1.48 | $11,966.98 | 22:00:17 09/10/2026 |
| 157 |  MemeMax |
GRAM/USDC | $1.48 | $11,966.98 | 22:00:16 09/10/2026 |
| 158 | STON.fi |
GRAM/STON | $1.49 | $11,161.50 | 21:40:22 09/10/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.48 | $10,688.12 | 22:00:14 09/10/2026 |
| 160 | STON.fi v2 |
STORM/GRAM | $0.003494 | $10,566.55 | 21:38:15 09/10/2026 |
| 161 | STON.fi v2 |
NOT/GRAM | $0.0004479 | $9,851.69 | 21:55:30 09/10/2026 |
| 162 | Binance |
GRAM/USD1 | $1.50 | $8,744.47 | 21:56:54 09/10/2026 |
| 163 | STON.fi |
TON/ECOR | $1.49 | $8,415.34 | 21:32:00 09/10/2026 |
| 164 | Bitfinex |
TON/USD | $1.50 | $7,486.68 | 21:59:23 09/10/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.48 | $7,463.43 | 21:58:20 09/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,451.95 | $7,365.45 | 21:39:59 09/10/2026 |
| 167 |  TONCO |
TSTON/GRAM | $1.73 | $6,775.46 | 19:51:56 09/10/2026 |
| 168 | Binance |
GRAM/U | $1.48 | $6,535.88 | 21:56:54 09/10/2026 |
| 169 | TONCO |
GRAM/UTYA | $1.50 | $5,767.41 | 21:35:56 09/10/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01324 | $5,762.61 | 21:34:26 09/10/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0004502 | $5,709.63 | 21:53:36 09/10/2026 |
| 172 | DeDust |
GRAM/MITTENS | $1.49 | $5,585.40 | 21:05:41 09/10/2026 |
| 173 | Bitget |
GRAM/EUR | $1.49 | $5,467.78 | 21:54:54 09/10/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.53 | $5,425.20 | 21:57:11 09/10/2026 |
| 175 | Crypto.com Exchange |
GRAM/USD | $1.45 | $5,413.18 | 20:09:19 09/10/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.51 | $5,005.97 | 21:32:19 09/10/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.49 | $4,716.44 | 21:59:23 09/10/2026 |
| 178 | DeDust |
GRAM/NOT | $1.49 | $4,506.81 | 21:59:06 09/10/2026 |
| 179 |  Bitkub |
GRAM/THB | $1.50 | $4,321.33 | 21:57:09 09/10/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001400 | $4,309.02 | 21:47:03 09/10/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.5756 | $4,148.38 | 21:50:19 09/10/2026 |
| 182 | STON.fi |
FRT/GRAM | $4.19 | $4,038.16 | 21:58:31 09/10/2026 |
| 183 | DeDust |
GRAM/REDO | $1.49 | $4,029.64 | 21:50:45 09/10/2026 |
| 184 | DeDust |
GRAM/67 | $1.49 | $3,932.40 | 21:37:56 09/10/2026 |
| 185 | STON.fi v2 |
GRAM/JETTON | $1.49 | $3,685.79 | 21:48:19 09/10/2026 |
| 186 |  AlphaX |
GRAM/USDT | $1.49 | $3,580.39 | 21:57:18 09/10/2026 |
| 187 |  NexDAX |
GRAM/USDT | $1.48 | $3,458.48 | 21:57:08 09/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.54 | $3,346.51 | 21:52:31 09/10/2026 |
| 189 |  Bitlo |
GRAM/TRY | $1.48 | $3,292.04 | 21:57:07 09/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $3,205.30 | 21:34:54 09/10/2026 |
| 191 | STON.fi |
STON/TON | $0.5683 | $3,141.54 | 21:32:02 09/10/2026 |
| 192 |  Digital X |
GRAM/KRW | $1.49 | $3,047.05 | 21:57:07 09/10/2026 |
| 193 | Bitlo |
GRAM/USDT | $1.49 | $2,865.73 | 21:57:07 09/10/2026 |
| 194 | STON.fi |
LAMBO/GRAM | $0.0004149 | $2,575.46 | 21:51:18 09/10/2026 |
| 195 | DeDust |
GRAM/FISH | $1.48 | $2,489.45 | 21:47:24 09/10/2026 |
| 196 | DeDust |
GRAM/GOMINING | $1.49 | $2,213.54 | 20:03:50 09/10/2026 |
| 197 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 198 | DeDust |
GRAM/DUREV | $1.49 | $2,033.71 | 21:42:00 09/10/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.48 | $2,007.25 | 21:37:03 09/10/2026 |
| 200 |  Tokocrypto |
GRAM/USDT | $1.48 | $1,974.72 | 21:57:10 09/10/2026 |
| 201 | STON.fi |
CATI/GRAM | $0.06471 | $1,949.69 | 21:39:55 09/10/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.006052 | $1,939.42 | 21:49:42 09/10/2026 |
| 203 | B2Z Exchange |
GRAM/USDC | $1.48 | $1,926.13 | 22:00:10 09/10/2026 |
| 204 | BITmarkets |
GRAM/USDC | $1.49 | $1,908.43 | 21:57:08 09/10/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.49 | $1,821.77 | 21:34:06 09/10/2026 |
| 206 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,752.76 | 21:30:44 09/10/2026 |
| 207 | DeDust |
GRAM/DUST | $1.48 | $1,741.55 | 21:51:28 09/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,479.35 | $1,706.17 | 21:48:35 09/10/2026 |
| 209 | STON.fi |
GRAM/PLANE | $1.49 | $1,649.64 | 19:08:07 09/10/2026 |
| 210 |  WOO X |
GRAM/USDT | $1.49 | $1,648.00 | 21:57:15 09/10/2026 |
| 211 | STON.fi |
RECA/GRAM | $0.008125 | $1,529.31 | 20:35:33 09/10/2026 |
| 212 | Binance |
GRAM/IDR | $1.50 | $1,526.22 | 21:56:42 09/10/2026 |
| 213 | OKX |
GRAM/TRY | $1.48 | $1,441.06 | 21:56:53 09/10/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000377 | $1,426.86 | 21:54:36 09/10/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,411.96 | 20:59:47 09/10/2026 |
| 216 | STON.fi |
GRM/GRAM | $0.0007106 | $1,371.34 | 21:18:35 09/10/2026 |
| 217 | STON.fi |
FPIBANK/GRAM | $0.0001322 | $1,321.93 | 21:46:19 09/10/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00004233 | $1,246.82 | 21:15:40 09/10/2026 |
| 219 | DeDust |
GRAM/PX | $1.50 | $1,182.00 | 21:38:43 09/10/2026 |
| 220 | DeDust |
GRAM/JVT | $1.49 | $1,145.44 | 21:33:09 09/10/2026 |
| 221 | STON.fi |
JUSDT/GRAM | $1.06 | $1,032.72 | 21:38:37 09/10/2026 |
| 222 |  VinDAX |
GRAM/USDT | $1.48 | $958.46 | 21:57:14 09/10/2026 |
| 223 |  Poloniex |
GRAM/USDT | $1.45 | $817.63 | 21:59:53 09/10/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.48 | $812.10 | 19:47:47 09/10/2026 |
| 225 | STON.fi v2 |
X/GRAM | $0.000005640 | $794.05 | 21:46:32 09/10/2026 |
| 226 | STON.fi |
GRAM/EVAA | $1.49 | $736.32 | 21:10:42 09/10/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $709.23 | 17:22:46 09/10/2026 |
| 228 | STON.fi v2 |
GRAM/CATS | $1.48 | $687.76 | 21:48:56 09/10/2026 |
| 229 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.53 | $657.46 | 21:34:54 09/10/2026 |
| 230 |  Coinone |
GRAM/KRW | $1.51 | $645.05 | 21:57:23 09/10/2026 |
| 231 | STON.fi |
GRAM/JVT | $1.47 | $643.77 | 21:38:37 09/10/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.49 | $537.03 | 20:26:22 09/10/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.54 | $513.09 | 17:53:24 09/10/2026 |
| 234 | STON.fi v2 |
GRAM/TAC | $1.49 | $498.79 | 21:57:16 09/10/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01595 | $494.75 | 19:34:29 09/10/2026 |
| 236 |  Upbit |
GRAM/BTC | $1.71 | $482.57 | 21:56:23 09/10/2026 |
| 237 |  Foxbit |
GRAM/BRL | $1.50 | $462.06 | 21:57:07 09/10/2026 |
| 238 | TONCO |
GRAM/ECOR | $1.48 | $439.66 | 20:57:31 09/10/2026 |
| 239 | Tokocrypto |
GRAM/IDR | $1.50 | $384.92 | 21:57:10 09/10/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.50 | $380.17 | 19:50:19 09/10/2026 |
| 241 | DeDust |
GRAM/stTON | $1.49 | $377.69 | 20:28:19 09/10/2026 |
| 242 | DeDust |
GRAM/GRM | $1.49 | $376.83 | 20:52:26 09/10/2026 |
| 243 |  Mandala Exchange |
GRAM/USDT | $1.36 | $369.77 | 21:57:07 09/10/2026 |
| 244 |  Paradex |
GRAM/USD | $1.14 | $366.00 | 22:00:16 09/10/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.74 | $363.45 | 20:02:46 09/10/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.50 | $294.22 | 21:33:23 09/10/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.49 | $256.51 | 20:28:19 09/10/2026 |
| 248 |  Uniswap v2 |
GRAM/WETH | $1.47 | $244.21 | 21:04:11 09/10/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00002820 | $240.35 | 03:53:29 09/10/2026 |
| 250 | STON.fi |
ESIM/GRAM | $0.00001661 | $232.31 | 17:10:43 09/10/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.49 | $224.39 | 21:29:48 09/10/2026 |
| 252 | STON.fi v2 |
MTONGA/GRAM | $0.006438 | $212.63 | 21:48:23 09/10/2026 |
| 253 | STON.fi |
GRAM/DUREV | $1.48 | $194.40 | 20:10:17 09/10/2026 |
| 254 | DeDust |
GRAM/WEB3 | $1.49 | $182.30 | 20:22:23 09/10/2026 |
| 255 | STON.fi |
JUSDC/GRAM | $1.06 | $179.55 | 18:40:28 09/10/2026 |
| 256 |  Nomiswap |
GRAM/USDC | $1.53 | $170.23 | 20:59:47 09/10/2026 |
| 257 |  Ndax |
GRAM/CAD | $1.52 | $159.78 | 22:00:08 09/10/2026 |
| 258 | DeDust |
GRAM/HYDRA | $1.49 | $134.01 | 19:37:04 09/10/2026 |
| 259 | DeDust |
GRAM/ANON | $1.49 | $125.06 | 19:51:46 09/10/2026 |
| 260 | DeDust |
GRAM/ARBUZ | $1.49 | $119.84 | 12:23:58 09/10/2026 |
| 261 | STON.fi v2 |
DIAMOND/TON | $0.0001906 | $111.44 | 14:33:53 09/10/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.47 | $107.64 | 20:49:53 09/10/2026 |
| 263 | DeDust |
GRAM/STORM | $1.48 | $105.34 | 21:18:56 09/10/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.49 | $99.34 | 19:28:42 09/10/2026 |
| 265 | DeDust |
GRAM/MEM | $1.49 | $87.57 | 16:41:01 09/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.48 | $75.53 | 20:00:47 09/10/2026 |
| 267 | STON.fi |
GRAM/WEB3 | $1.49 | $71.47 | 18:51:11 09/10/2026 |
| 268 | STON.fi |
WAT/GRAM | $0.000003140 | $68.33 | 17:08:52 09/10/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.49 | $66.48 | 19:34:11 09/10/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0003877 | $63.16 | 09:47:25 09/10/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.47 | $58.66 | 21:24:33 09/10/2026 |
| 272 | STON.fi v2 |
WOOF/TON | $0.000008330 | $57.87 | 21:42:25 09/10/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.4547 | $57.62 | 19:48:47 09/10/2026 |
| 274 | STON.fi |
TINU/TON | $0.00005989 | $44.71 | 14:33:10 09/10/2026 |
| 275 | DeDust |
GRAM/DFC | $1.49 | $43.71 | 20:59:50 09/10/2026 |
| 276 |  CEX.IO |
GRAM/USD | $1.49 | $42.12 | 21:54:09 09/10/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.49 | $41.99 | 21:54:46 09/10/2026 |
| 278 | CEX.IO |
GRAM/EUR | $1.49 | $39.34 | 21:54:09 09/10/2026 |
| 279 |  ZebPay |
GRAM/INR | $1.55 | $39.00 | 21:45:09 09/10/2026 |
| 280 | STON.fi |
DFC/TON | $0.004841 | $38.23 | 20:59:50 09/10/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01802 | $35.77 | 19:33:54 09/10/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.48 | $34.46 | 20:52:50 09/10/2026 |
| 283 | CEX.IO |
GRAM/USDT | $1.49 | $29.88 | 21:54:09 09/10/2026 |
| 284 | DeDust |
GRAM/JUSDC | $1.49 | $25.71 | 16:56:51 09/10/2026 |
| 285 | DeDust |
GRAM/ROSE | $1.49 | $24.64 | 21:36:01 09/10/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.49 | $23.96 | 16:42:46 09/10/2026 |
| 287 | CoinDCX |
GRAM/USDT | $1.48 | $23.04 | 21:57:11 09/10/2026 |
| 288 |  GOPAX |
GRAM/KRW | $1.69 | $22.36 | 21:57:07 09/10/2026 |
| 289 | Binance TH |
GRAM/USDC | $1.49 | $18.32 | 21:57:12 09/10/2026 |
| 290 | DeDust |
GRAM/BUILD | $1.49 | $18.20 | 17:19:12 09/10/2026 |
| 291 | CEX.IO |
GRAM/USDC | $1.49 | $16.64 | 21:54:09 09/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $15.94 | 19:59:47 09/10/2026 |
| 293 | STON.fi |
GRAM/DUCK | $1.49 | $15.55 | 13:42:28 09/10/2026 |
| 294 | DeDust |
GRAM/GLINT | $1.49 | $15.14 | 19:57:48 09/10/2026 |
| 295 | DeDust |
GRAM/WIF | $1.45 | $13.12 | 00:10:34 09/10/2026 |
| 296 | DeDust |
GRAM/CATI | $1.47 | $11.29 | 21:27:25 09/10/2026 |
| 297 | DeDust |
GRAM/CES | $1.49 | $10.82 | 18:58:28 09/10/2026 |
| 298 | DeDust |
GRAM/TCAT | $1.45 | $9.43 | 03:46:21 09/10/2026 |
| 299 | STON.fi |
GLINT/GRAM | $0.003258 | $8.42 | 12:04:29 09/10/2026 |
| 300 | DeDust |
GRAM/PUNK | $1.49 | $7.11 | 15:21:06 09/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.