Toncoin TON
Xếp hạng #17
01:33:00 09/05/2026
Giá Toncoin (TON)
$2.60 -4.71%
0.00003245 BTC
68,742 VND
Thấp: $2.43
Cao: $2.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.60 | $3,799,528,194 | 00:57:19 09/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.60 | $967,202,980 | 01:00:16 09/05/2026 |
| 3 |  Binance |
TON/USDT | $2.60 | $932,351,122 | 00:54:16 09/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.60 | $748,701,601 | 00:57:17 09/05/2026 |
| 5 |  KTX |
TON/USDT | $2.60 | $726,413,632 | 01:00:15 09/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.60 | $502,478,572 | 00:54:15 09/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.60 | $463,828,416 | 01:00:18 09/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.60 | $387,663,692 | 00:54:16 09/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.60 | $337,436,100 | 01:00:24 09/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.60 | $287,859,174 | 01:00:15 09/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $2.60 | $250,213,911 | 00:54:16 09/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $2.60 | $205,586,449 | 00:54:15 09/05/2026 |
| 13 |  Hyperliquid |
TON/USD | $2.61 | $181,560,168 | 00:57:26 09/05/2026 |
| 14 | Binance |
TON/USDT | $2.61 | $179,250,926 | 00:56:42 09/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.60 | $172,170,187 | 01:00:16 09/05/2026 |
| 16 |  Echobit |
TON/USDT | $2.60 | $171,174,400 | 00:57:16 09/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.60 | $168,106,113 | 01:00:16 09/05/2026 |
| 18 |  BTCC |
TON/USDT | $2.60 | $152,903,924 | 00:57:16 09/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.60 | $142,980,276 | 00:57:16 09/05/2026 |
| 20 |  Deepcoin |
TON/USDT | $2.60 | $142,746,032 | 00:57:15 09/05/2026 |
| 21 |  Websea |
TON/USDT | $2.60 | $140,418,205 | 01:00:16 09/05/2026 |
| 22 |  Bitbase |
TON/USDT | $2.60 | $121,643,707 | 00:57:20 09/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.60 | $115,895,839 | 00:57:16 09/05/2026 |
| 24 |  MGBX |
TON/USDT | $2.60 | $113,884,100 | 00:57:16 09/05/2026 |
| 25 | Deepcoin |
TON/USDT | $2.60 | $108,514,540 | 00:57:08 09/05/2026 |
| 26 |  Toobit |
TON/USDT | $2.60 | $100,055,172 | 00:57:15 09/05/2026 |
| 27 |  Cofinex |
TON/USDT | $2.60 | $99,898,538 | 01:00:17 09/05/2026 |
| 28 |  BlockFin |
TON/USDT | $2.60 | $93,579,193 | 01:00:15 09/05/2026 |
| 29 |  XT.COM |
TON/USDT | $2.60 | $93,306,601 | 00:57:36 09/05/2026 |
| 30 |  Coinlocally |
TON/USDT | $2.60 | $92,710,469 | 01:00:09 09/05/2026 |
| 31 |  SuperEx |
TON/USDT | $2.59 | $90,458,455 | 01:00:13 09/05/2026 |
| 32 | BTCC |
TON/USDT | $2.61 | $89,644,658 | 00:57:12 09/05/2026 |
| 33 |  AEGET |
TON/USDT | $2.60 | $83,033,031 | 01:00:16 09/05/2026 |
| 34 |  Tapbit |
TON/USDT | $2.61 | $75,723,183 | 00:57:15 09/05/2026 |
| 35 |  BloFin |
TON/USDT | $2.60 | $72,545,190 | 00:57:16 09/05/2026 |
| 36 |  CoinW |
TON/USDT | $2.60 | $71,413,343 | 00:57:16 09/05/2026 |
| 37 |  OneBullEx |
TON/USDT | $2.60 | $68,892,598 | 01:00:29 09/05/2026 |
| 38 |  Gate |
TON/USDT | $2.60 | $66,138,068 | 00:54:19 09/05/2026 |
| 39 |  BingX |
TONCOIN/USDT | $2.60 | $64,410,420 | 00:57:16 09/05/2026 |
| 40 |  KuCoin |
TON/USDT | $2.61 | $64,117,569 | 00:43:23 09/05/2026 |
| 41 |  AstralX |
TON/USDT | $2.60 | $56,959,831 | 01:00:15 09/05/2026 |
| 42 | Bybit |
TON/USDT | $2.60 | $56,625,205 | 00:54:08 09/05/2026 |
| 43 | AstralX |
TON/USDT | $2.60 | $56,531,060 | 01:00:11 09/05/2026 |
| 44 | KuCoin |
TON/USDT | $2.61 | $55,463,062 | 00:54:20 09/05/2026 |
| 45 |  BTSE |
TON/USDT | $2.60 | $55,340,874 | 00:57:15 09/05/2026 |
| 46 |  B2Z Exchange |
TON/USD | $2.60 | $53,259,808 | 01:00:16 09/05/2026 |
| 47 |  BITmarkets |
TON/USDT | $2.60 | $53,233,964 | 01:00:16 09/05/2026 |
| 48 |  BitGW Exchange |
TON/USDT | $2.62 | $53,033,380 | 00:54:10 09/05/2026 |
| 49 |  Bitunix |
TON/USDT | $2.60 | $51,747,593 | 00:54:15 09/05/2026 |
| 50 |  OKX |
TON/USDT | $2.61 | $50,761,321 | 00:56:23 09/05/2026 |
| 51 | BiKing |
TON/USDT | $2.61 | $50,757,007 | 00:57:13 09/05/2026 |
| 52 |  Gems Trade |
TON/USDT | $2.61 | $50,755,636 | 00:57:10 09/05/2026 |
| 53 |  BitxEX |
TON/USDT | $2.60 | $50,615,880 | 01:00:13 09/05/2026 |
| 54 |  Hibt |
TON/USDT | $2.60 | $50,137,641 | 00:48:12 09/05/2026 |
| 55 | XT.COM |
TON/USD | $2.61 | $47,444,936 | 00:57:36 09/05/2026 |
| 56 |  BYDFi |
TON/USDT | $2.60 | $45,959,067 | 01:00:15 09/05/2026 |
| 57 |  Lighter |
TON/USDC | $2.61 | $45,552,019 | 00:57:15 09/05/2026 |
| 58 | BitxEX |
TON/USDT | $2.60 | $42,967,610 | 01:00:15 09/05/2026 |
| 59 | Ourbit |
TON/USDT | $2.60 | $41,469,158 | 00:57:08 09/05/2026 |
| 60 |  UZX |
TON/USDT | $2.60 | $41,429,055 | 00:57:08 09/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $2.60 | $41,330,103 | 00:57:16 09/05/2026 |
| 62 |  HTX |
TON/USDT | $2.60 | $40,889,307 | 00:57:20 09/05/2026 |
| 63 |  Ekbit |
TON/USDT | $2.60 | $37,646,151 | 01:00:16 09/05/2026 |
| 64 | MEXC |
TON/USDT | $2.60 | $35,355,056 | 00:54:08 09/05/2026 |
| 65 |  LBank |
TON/USDT | $2.60 | $32,923,560 | 00:57:17 09/05/2026 |
| 66 | LBank |
TON/USDT | $2.61 | $32,588,565 | 00:57:08 09/05/2026 |
| 67 | OrangeX |
TON/USDT | $2.61 | $32,496,128 | 00:54:10 09/05/2026 |
| 68 | XT.COM |
TON/USDT | $2.61 | $30,222,103 | 00:57:10 09/05/2026 |
| 69 | CoinW |
TON/USDT | $2.61 | $29,512,465 | 00:54:07 09/05/2026 |
| 70 | CoinMy |
TON/USDT | $2.60 | $29,273,636 | 01:00:12 09/05/2026 |
| 71 |  EagleX |
TON/USDT | $2.60 | $29,259,336 | 01:00:11 09/05/2026 |
| 72 |  YUBIT |
TON/USDT | $2.60 | $29,060,948 | 00:57:07 09/05/2026 |
| 73 | Bitbase |
TON/USDT | $2.60 | $29,053,276 | 01:00:13 09/05/2026 |
| 74 |  WhiteBIT |
TON/USDT | $2.60 | $28,542,061 | 00:57:15 09/05/2026 |
| 75 |  BitradeX |
TON/USDT | $2.60 | $27,632,748 | 00:57:11 09/05/2026 |
| 76 |  BitTap |
TON/USDT | $2.60 | $26,233,988 | 00:57:17 09/05/2026 |
| 77 | WhiteBIT |
TON/USDT | $2.60 | $25,893,819 | 00:57:08 09/05/2026 |
| 78 |  CrypFine |
TON/USDT | $2.61 | $24,624,594 | 00:57:08 09/05/2026 |
| 79 | OneBullEx |
TON/USDT | $2.60 | $24,154,661 | 01:00:12 09/05/2026 |
| 80 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 81 | FameEX |
TON/USDT | $2.61 | $21,851,577 | 00:57:09 09/05/2026 |
| 82 | Gate |
TON/USDT | $2.61 | $21,684,829 | 00:56:24 09/05/2026 |
| 83 |  KCEX |
TON/USDT | $2.60 | $21,216,070 | 00:57:15 09/05/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $2.60 | $20,221,643 | 00:57:17 09/05/2026 |
| 85 |  Cryptomus |
TON/USDT | $2.60 | $19,632,654 | 01:00:11 09/05/2026 |
| 86 |  Bitcastle |
TON/USDT | $2.60 | $19,208,981 | 01:00:14 09/05/2026 |
| 87 |  CoinP |
TON/USDT | $2.60 | $18,849,171 | 00:57:16 09/05/2026 |
| 88 | ASTX |
TON/USDT | $2.60 | $17,793,146 | 01:00:12 09/05/2026 |
| 89 |  XXKK |
TON/USDT | $2.60 | $17,618,638 | 01:00:11 09/05/2026 |
| 90 |  AscendEX |
TON/USDT | $2.60 | $17,606,457 | 00:57:15 09/05/2026 |
| 91 | Tapbit |
TON/USDT | $2.61 | $15,398,703 | 00:57:08 09/05/2026 |
| 92 |  STON.fi v2 |
USDT/TON | $1.01 | $14,930,461 | 00:59:43 09/05/2026 |
| 93 |  ApeX Omni |
TON/USDT | $2.60 | $14,737,795 | 01:00:17 09/05/2026 |
| 94 | Toobit |
TON/USDT | $2.60 | $14,584,663 | 00:57:11 09/05/2026 |
| 95 |  CoinEx |
TON/USDT | $2.60 | $14,524,283 | 00:59:53 09/05/2026 |
| 96 | CoinP |
TON/USDT | $2.60 | $14,326,638 | 01:00:16 09/05/2026 |
| 97 |  Aivora Exchange |
TON/USDT | $2.60 | $13,877,712 | 01:00:08 09/05/2026 |
| 98 | Binance |
TON/USDC | $2.61 | $13,797,563 | 00:56:42 09/05/2026 |
| 99 |  Bithumb |
TON/KRW | $2.61 | $13,739,121 | 00:59:54 09/05/2026 |
| 100 |  Bitget |
TON/USDT | $2.61 | $11,947,830 | 00:54:09 09/05/2026 |
| 101 | HTX |
TON/USDT | $2.60 | $11,786,459 | 00:59:54 09/05/2026 |
| 102 | Biconomy.com |
TON/USDT | $2.60 | $11,785,630 | 00:54:12 09/05/2026 |
| 103 |  Coinbase Exchange |
TON/USD | $2.61 | $11,664,228 | 00:56:31 09/05/2026 |
| 104 |  4E |
TON/USDT | $2.60 | $10,736,177 | 01:00:11 09/05/2026 |
| 105 |  Hotcoin |
TON/USDT | $2.60 | $10,649,739 | 00:57:17 09/05/2026 |
| 106 |  Millionero |
TON/USDT | $2.61 | $10,467,316 | 00:57:11 09/05/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $2.60 | $10,259,037 | 01:00:11 09/05/2026 |
| 108 |  Tebbit |
TON/USDT | $2.60 | $10,255,649 | 01:00:13 09/05/2026 |
| 109 |  TONCO |
TON/USDT | $2.74 | $10,218,252 | 14:41:19 08/05/2026 |
| 110 |  Dmex |
TON/USD | $2.61 | $10,189,570 | 01:03:17 09/05/2026 |
| 111 |  Extended |
TON/USD | $2.61 | $9,936,511 | 01:03:16 09/05/2026 |
| 112 |  Koinbay |
TON/USDT | $5.48 | $9,788,725 | 00:57:15 09/05/2026 |
| 113 |  Azbit |
TON/USDT | $2.60 | $9,707,079 | 00:57:12 09/05/2026 |
| 114 | WhiteBIT |
TON/USDC | $2.61 | $8,887,539 | 00:57:08 09/05/2026 |
| 115 |  EasiCoin |
TON/USDT | $2.60 | $8,873,020 | 01:00:16 09/05/2026 |
| 116 |  Kraken |
TON/USD | $2.60 | $8,794,385 | 00:59:24 09/05/2026 |
| 117 | BloFin |
TON/USDT | $2.61 | $8,700,639 | 00:57:07 09/05/2026 |
| 118 |  BitMart |
TON/USDT | $2.60 | $8,697,540 | 00:57:16 09/05/2026 |
| 119 |  Pionex |
TON/USDT | $2.60 | $8,597,040 | 00:57:15 09/05/2026 |
| 120 | Websea |
TON/USDT | $2.61 | $8,157,508 | 00:57:09 09/05/2026 |
| 121 |  Paribu |
TON/TRY | $2.59 | $7,926,317 | 00:59:00 09/05/2026 |
| 122 | Binance |
TON/TRY | $2.60 | $6,779,809 | 00:56:42 09/05/2026 |
| 123 | YUBIT |
TON/USDT | $2.60 | $6,766,097 | 00:57:15 09/05/2026 |
| 124 | Bitbaby |
TON/USDT | $2.61 | $6,524,545 | 00:57:09 09/05/2026 |
| 125 | EagleX |
TON/USDT | $2.60 | $6,357,136 | 01:00:15 09/05/2026 |
| 126 |  Bitvavo |
TON/EUR | $2.61 | $6,322,450 | 00:57:08 09/05/2026 |
| 127 | BitMart |
TON/USDT | $2.61 | $6,000,737 | 00:57:09 09/05/2026 |
| 128 | Bitunix |
TON/USDT | $2.60 | $5,813,844 | 00:54:10 09/05/2026 |
| 129 |  Aster |
TON/USDT | $2.60 | $5,618,578 | 00:54:15 09/05/2026 |
| 130 |  Antarctic |
TON/USDT | $2.61 | $5,375,784 | 01:03:17 09/05/2026 |
| 131 |  OneEx |
TON/USDT | $2.60 | $5,308,226 | 01:00:08 09/05/2026 |
| 132 |  Phemex |
TON/USDT | $2.61 | $5,057,453 | 00:57:16 09/05/2026 |
| 133 | WEEX |
TON/USDT | $2.61 | $5,000,934 | 00:57:08 09/05/2026 |
| 134 |  SecondBTC |
TON/USDT | $2.60 | $4,573,233 | 00:57:12 09/05/2026 |
| 135 |  BitDelta |
TON/USDT | $2.61 | $4,551,126 | 00:57:07 09/05/2026 |
| 136 |  WOO X Pro |
TON/USDT | $2.60 | $4,532,406 | 01:00:16 09/05/2026 |
| 137 |  PointPay |
TON/USDT | $2.61 | $4,487,522 | 00:57:11 09/05/2026 |
| 138 |  BitKan |
TON/USDT | $2.59 | $4,226,225 | 01:00:08 09/05/2026 |
| 139 |  Bitstamp by Robinhood |
TON/USD | $2.60 | $4,143,069 | 00:59:23 09/05/2026 |
| 140 |  CoinUp.io |
TON/USDT | $2.60 | $3,975,428 | 00:54:18 09/05/2026 |
| 141 | Echobit |
TON/USDT | $2.61 | $3,970,106 | 00:57:12 09/05/2026 |
| 142 | VOOX Exchange |
TON/USDT | $2.61 | $3,963,149 | 00:57:09 09/05/2026 |
| 143 | Millionero |
TON/USDT | $2.60 | $3,934,789 | 00:57:15 09/05/2026 |
| 144 | BitradeX |
TON/USDT | $2.60 | $3,705,967 | 00:57:15 09/05/2026 |
| 145 | Tebbit |
TON/USDT | $2.60 | $3,664,645 | 01:00:21 09/05/2026 |
| 146 |  Binance TR |
TON/TRY | $2.60 | $3,620,969 | 00:57:10 09/05/2026 |
| 147 |  BtcTurk | Kripto |
TON/TRY | $2.59 | $3,595,344 | 00:58:23 09/05/2026 |
| 148 |  Dex-Trade |
TON/USDT | $2.60 | $3,571,280 | 00:54:08 09/05/2026 |
| 149 | Phemex |
TON/USDT | $2.61 | $3,524,674 | 00:57:12 09/05/2026 |
| 150 | WhiteBIT |
TON/EUR | $2.61 | $3,486,107 | 00:57:08 09/05/2026 |
| 151 |  Bitrue |
TON/USDT | $2.61 | $3,483,234 | 00:57:16 09/05/2026 |
| 152 | KCEX |
TON/USDT | $2.61 | $3,388,470 | 00:57:12 09/05/2026 |
| 153 |  Bitfinex |
TON/USDT | $2.61 | $3,354,537 | 00:57:15 09/05/2026 |
| 154 | Hotcoin |
TON/USDT | $2.61 | $3,203,116 | 00:48:08 09/05/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9996 | $3,178,777 | 00:50:30 09/05/2026 |
| 156 | Bitrue |
TON/USD1 | $2.61 | $3,051,591 | 00:57:09 09/05/2026 |
| 157 | Bitrue |
TON/USDT | $2.61 | $3,017,816 | 00:57:09 09/05/2026 |
| 158 | Pionex |
TON/USDT | $2.61 | $2,970,723 | 00:57:08 09/05/2026 |
| 159 | EasiCoin |
TON/USDT | $2.60 | $2,826,897 | 01:00:07 09/05/2026 |
| 160 |  Backpack Exchange |
TON/USDC | $2.77 | $2,820,030 | 14:57:15 08/05/2026 |
| 161 | BitTap |
TON/USDT | $2.61 | $2,689,157 | 00:57:09 09/05/2026 |
| 162 |  Picol |
TON/USDT | $2.60 | $2,615,725 | 01:00:12 09/05/2026 |
| 163 | Cofinex |
TON/USDC | $2.60 | $2,484,636 | 01:00:17 09/05/2026 |
| 164 |  DigiFinex |
TON/USDT | $2.60 | $2,465,103 | 01:00:07 09/05/2026 |
| 165 | Ju.com |
TON/USDT | $2.60 | $2,157,642 | 01:00:08 09/05/2026 |
| 166 | BYDFi |
TON/USDT | $2.60 | $2,139,112 | 01:00:11 09/05/2026 |
| 167 |  Coincall |
TON/USD | $2.60 | $2,010,840 | 01:00:16 09/05/2026 |
| 168 | Pionex |
TON/BTC | $2.60 | $2,007,760 | 00:57:15 09/05/2026 |
| 169 | BingX |
TONCOIN/USDT | $2.61 | $1,770,851 | 00:45:07 09/05/2026 |
| 170 |  AllinX |
TON/USDT | $2.60 | $1,703,076 | 01:00:09 09/05/2026 |
| 171 | Bitfinex |
TON/USD | $2.60 | $1,679,590 | 00:59:53 09/05/2026 |
| 172 |  PrimeXBT |
TON/USDT | $2.60 | $1,642,450 | 01:00:16 09/05/2026 |
| 173 | Aivora Exchange |
TON/USDT | $2.60 | $1,565,519 | 01:00:17 09/05/2026 |
| 174 |  Bit2Me |
TON/USDC | $2.61 | $1,518,664 | 00:57:08 09/05/2026 |
| 175 | Kraken |
TON/EUR | $2.60 | $1,477,659 | 00:59:24 09/05/2026 |
| 176 | STON.fi v2 |
DIAMOND/TON | $0.002696 | $1,412,450 | 00:59:36 09/05/2026 |
| 177 |  Coinbase International Exchange |
TON/USDC | $2.60 | $1,377,219 | 01:00:16 09/05/2026 |
| 178 |  LeveX |
TON/USDT | $2.60 | $1,332,605 | 01:00:16 09/05/2026 |
| 179 | Toobit |
TON/USDC | $2.60 | $1,292,774 | 00:57:11 09/05/2026 |
| 180 |  EdgeX |
TON/USD | $2.61 | $1,264,862 | 01:03:16 09/05/2026 |
| 181 | Bitrue |
TON/XRP | $2.61 | $1,212,480 | 00:57:09 09/05/2026 |
| 182 |  ADEN |
TON/USDT | $2.61 | $1,178,379 | 01:03:46 09/05/2026 |
| 183 |  Crypto.com Exchange |
TON/USD | $2.60 | $1,166,664 | 00:54:12 09/05/2026 |
| 184 |  Binance TH |
TON/USDT | $2.61 | $1,155,698 | 00:57:09 09/05/2026 |
| 185 |  Grvt |
TON/USDT | $2.60 | $1,095,756 | 01:03:16 09/05/2026 |
| 186 | Bitfinex |
TON/USDT | $2.60 | $1,067,366 | 00:59:53 09/05/2026 |
| 187 |  BVOX |
TON/USDT | $2.61 | $1,033,801 | 00:57:10 09/05/2026 |
| 188 |  CoinCola |
TON/USDT | $2.60 | $1,022,438 | 01:00:11 09/05/2026 |
| 189 |  YEX |
TON/USDT | $2.60 | $1,016,079 | 01:00:16 09/05/2026 |
| 190 |  DeDust |
TON/USDT | $2.62 | $1,014,853 | 00:59:42 09/05/2026 |
| 191 | Bitcastle |
TON/USDT | $2.60 | $1,007,986 | 01:00:19 09/05/2026 |
| 192 | WEEX |
TON/USDC | $2.61 | $1,002,742 | 00:57:08 09/05/2026 |
| 193 | Bybit |
TON/EUR | $2.61 | $962,684 | 00:54:08 09/05/2026 |
| 194 | Coinlocally |
TON/USDT | $2.60 | $830,200 | 00:57:16 09/05/2026 |
| 195 |  WHXEX |
TON/USDT | $2.60 | $825,255 | 01:00:16 09/05/2026 |
| 196 |  idax exchange |
TON/USDT | $2.60 | $825,255 | 01:00:17 09/05/2026 |
| 197 | 4E |
TON/USDT | $2.60 | $818,847 | 01:00:15 09/05/2026 |
| 198 | Crypto.com Exchange |
TON/USD | $2.61 | $815,938 | 00:51:17 09/05/2026 |
| 199 | STON.fi |
UTYA/TON | $0.04953 | $767,003 | 00:58:10 09/05/2026 |
| 200 |  VinDAX |
TON/USDT | $2.59 | $724,104 | 01:00:09 09/05/2026 |
| 201 | B2Z Exchange |
TON/USD | $2.60 | $711,144 | 01:00:09 09/05/2026 |
| 202 | BITmarkets |
TON/USD | $2.60 | $711,018 | 01:00:08 09/05/2026 |
| 203 |  BitMEX |
TON/USDT | $2.56 | $710,161 | 00:57:18 09/05/2026 |
| 204 | idax exchange |
TON/USDT | $2.60 | $650,167 | 01:00:10 09/05/2026 |
| 205 | Millionero |
TON/USDC | $2.60 | $648,152 | 00:57:11 09/05/2026 |
| 206 | Koinbay |
TON/USDT | $2.60 | $640,033 | 00:57:09 09/05/2026 |
| 207 | BtcTurk | Kripto |
TON/USDT | $2.60 | $630,071 | 00:58:23 09/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.62 | $608,379 | 00:46:23 09/05/2026 |
| 209 | Kraken |
TON/USDC | $2.60 | $560,885 | 00:59:54 09/05/2026 |
| 210 | Bybit |
TON/USD | $2.60 | $519,408 | 00:54:16 09/05/2026 |
| 211 | LeveX |
TON/USDT | $2.59 | $513,561 | 01:00:08 09/05/2026 |
| 212 | MEXC |
TON/USDC | $2.60 | $513,374 | 00:54:16 09/05/2026 |
| 213 | Bybit |
TON/USDC | $2.60 | $508,677 | 00:54:08 09/05/2026 |
| 214 |  BitStorage |
TON/USDT | $2.60 | $503,213 | 01:00:09 09/05/2026 |
| 215 |  EXMO |
TON/USDT | $2.61 | $498,708 | 00:57:08 09/05/2026 |
| 216 |  EXMO.ME |
TON/USDT | $2.60 | $497,701 | 01:00:07 09/05/2026 |
| 217 | STON.fi |
REDO/TON | $0.1423 | $474,496 | 00:55:59 09/05/2026 |
| 218 | Binance |
TON/FDUSD | $2.60 | $472,951 | 00:56:42 09/05/2026 |
| 219 | Crypto.com Exchange |
TON/USDT | $2.61 | $442,515 | 00:54:12 09/05/2026 |
| 220 | MGBX |
TON/USDT | $2.61 | $432,283 | 00:57:10 09/05/2026 |
| 221 |  BlueBit |
TON/USDT | $2.60 | $430,134 | 01:00:07 09/05/2026 |
| 222 |  Tokocrypto |
TON/USDT | $2.60 | $419,314 | 00:57:08 09/05/2026 |
| 223 | Biconomy.com |
TON/USDC | $2.60 | $412,740 | 00:54:12 09/05/2026 |
| 224 |  Bybit EU |
TON/USDC | $2.59 | $406,189 | 00:36:10 09/05/2026 |
| 225 |  SunX |
TON/USDT | $2.60 | $397,795 | 01:00:18 09/05/2026 |
| 226 |  ZKE |
TON/USDT | $2.60 | $390,100 | 01:00:09 09/05/2026 |
| 227 |  SunX |
TON/USDT | $2.61 | $387,784 | 01:03:17 09/05/2026 |
| 228 |  Nonkyc.io Exchange |
TON/USDT | $2.60 | $348,413 | 00:54:11 09/05/2026 |
| 229 |  HyperPay Futures |
TON/USDT | $2.60 | $326,287 | 01:00:21 09/05/2026 |
| 230 |  Flipster |
TON/USDT | $2.60 | $326,053 | 01:00:15 09/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,309.56 | $322,226 | 00:46:23 09/05/2026 |
| 232 |  Coinone |
TON/KRW | $2.61 | $311,207 | 00:59:54 09/05/2026 |
| 233 |  BigONE |
TON/USDT | $2.60 | $310,311 | 00:54:09 09/05/2026 |
| 234 | DeDust |
TON/MTONGA | $2.60 | $303,727 | 00:59:37 09/05/2026 |
| 235 | Bitrue |
TON/USDC | $2.60 | $303,051 | 00:57:09 09/05/2026 |
| 236 | KuCoin |
TON/USDC | $2.61 | $295,437 | 00:43:23 09/05/2026 |
| 237 | MEXC |
TON/USD1 | $2.60 | $294,905 | 00:54:16 09/05/2026 |
| 238 |  Bullish |
TON/USDC | $2.60 | $266,940 | 01:00:11 09/05/2026 |
| 239 |  Tokpie |
TON/USDT | $2.59 | $263,419 | 01:00:12 09/05/2026 |
| 240 |  AlphaX |
TON/USDT | $2.60 | $250,472 | 01:00:16 09/05/2026 |
| 241 |  Bitazza |
TON/USDT | $2.60 | $250,236 | 01:00:08 09/05/2026 |
| 242 |  GroveX |
TON/USDT | $2.59 | $244,892 | 00:57:12 09/05/2026 |
| 243 | BingX |
TONCOIN/USDC | $2.61 | $225,006 | 00:45:07 09/05/2026 |
| 244 | EXMO |
TON/USDC | $2.60 | $192,603 | 00:57:08 09/05/2026 |
| 245 | EXMO.ME |
TON/USDC | $2.60 | $192,146 | 01:00:07 09/05/2026 |
| 246 |  Bitso |
TON/USD | $2.60 | $190,752 | 00:59:53 09/05/2026 |
| 247 | BITmarkets |
TON/USDT | $2.60 | $189,135 | 01:00:08 09/05/2026 |
| 248 | B2Z Exchange |
TON/USDT | $2.60 | $189,126 | 01:00:09 09/05/2026 |
| 249 | Kraken |
TON/USDT | $2.60 | $187,873 | 00:59:54 09/05/2026 |
| 250 |  Ulink |
TON/USDT | $2.60 | $179,060 | 01:00:19 09/05/2026 |
| 251 | Ekbit |
TON/USDT | $2.60 | $178,015 | 01:00:07 09/05/2026 |
| 252 | AEGET |
TON/USDT | $2.60 | $178,015 | 01:00:09 09/05/2026 |
| 253 | TONCO |
TON/UTYA | $2.84 | $170,257 | 15:13:08 08/05/2026 |
| 254 |  Orderly |
TON/USDC | $2.60 | $160,570 | 01:03:16 09/05/2026 |
| 255 | Cofinex |
TON/USDT | $2.60 | $157,416 | 01:00:07 09/05/2026 |
| 256 |  Blynex |
TON/USDT | $2.60 | $155,393 | 00:51:10 09/05/2026 |
| 257 |  Coins.ph |
TON/PHP | $2.61 | $149,568 | 01:00:12 09/05/2026 |
| 258 | CoinUp.io |
TON/USDT | $2.60 | $149,294 | 00:54:10 09/05/2026 |
| 259 | STON.fi |
TON/TSTON | $2.61 | $148,936 | 00:37:53 09/05/2026 |
| 260 |  CriptoSwaps |
TON/USDT | $2.60 | $135,088 | 01:00:16 09/05/2026 |
| 261 | MEXC |
TON/USDC | $2.60 | $130,096 | 00:54:08 09/05/2026 |
| 262 |  CoinTR |
TON/TRY | $2.60 | $121,769 | 01:00:12 09/05/2026 |
| 263 |  BiFinance |
TON/USDT | $2.61 | $120,712 | 00:54:13 09/05/2026 |
| 264 | OKX |
TON/EUR | $2.61 | $118,560 | 00:56:23 09/05/2026 |
| 265 | DeDust |
TON/UTYA | $2.64 | $117,668 | 00:59:16 09/05/2026 |
| 266 |  dYdX v4 |
TON/USD | $2.62 | $109,808 | 01:01:25 09/05/2026 |
| 267 |  Tothemoon |
TON/USDC | $2.59 | $102,372 | 01:00:14 09/05/2026 |
| 268 |  Indodax |
TON/IDR | $2.59 | $99,950.90 | 00:59:24 09/05/2026 |
| 269 | STON.fi |
TON/STON | $2.64 | $95,368.06 | 00:46:09 09/05/2026 |
| 270 | CoinTR |
TON/USDT | $2.60 | $94,639.51 | 01:00:12 09/05/2026 |
| 271 | DeDust |
TON/DUST | $2.61 | $94,227.31 | 00:48:51 09/05/2026 |
| 272 |  ICRYPEX |
TON/ICPX | $2.68 | $92,116.41 | 01:00:13 09/05/2026 |
| 273 | SuperEx |
TON/USDC | $2.59 | $91,796.95 | 01:00:13 09/05/2026 |
| 274 | Cryptomus |
TON/USDC | $2.60 | $91,468.45 | 01:00:11 09/05/2026 |
| 275 |  XBO.com |
TON/USDT | $2.60 | $90,065.18 | 01:00:11 09/05/2026 |
| 276 | STON.fi |
NOT/TON | $0.0007056 | $89,310.06 | 00:42:39 09/05/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0007042 | $86,586.97 | 00:59:37 09/05/2026 |
| 278 | OKX |
TON/TRY | $2.61 | $81,369.69 | 00:56:23 09/05/2026 |
| 279 | BitMEX |
TON/USD | $2.59 | $79,148.49 | 00:57:18 09/05/2026 |
| 280 | STON.fi v2 |
STORM/TON | $0.006912 | $78,972.29 | 00:59:23 09/05/2026 |
| 281 | STON.fi v2 |
STON/TON | $0.9071 | $75,260.36 | 00:46:18 09/05/2026 |
| 282 | MEXC |
TON/EUR | $2.60 | $74,117.86 | 00:54:08 09/05/2026 |
| 283 | DeDust |
TON/DOGS | $2.61 | $71,417.16 | 00:52:19 09/05/2026 |
| 284 | XBO.com |
TON/EUR | $2.60 | $70,181.21 | 01:00:11 09/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.58 | $67,517.39 | 00:53:23 09/05/2026 |
| 286 |  CoinDCX |
TON/INR | $2.65 | $67,345.91 | 01:00:11 09/05/2026 |
| 287 |  BitoPro |
TON/TWD | $2.64 | $64,724.17 | 00:57:10 09/05/2026 |
| 288 | XBO.com |
TON/USD | $2.60 | $64,174.64 | 01:00:11 09/05/2026 |
| 289 |  Bitkub |
TON/THB | $2.53 | $63,997.05 | 00:57:07 09/05/2026 |
| 290 | Bitget |
TON/EUR | $2.61 | $63,975.81 | 00:54:09 09/05/2026 |
| 291 | AscendEX |
TON/USDT | $2.59 | $62,685.74 | 00:57:08 09/05/2026 |
| 292 | KTX |
TON/USDT | $2.60 | $62,076.97 | 01:00:09 09/05/2026 |
| 293 | Cofinex |
TON/EUR | $2.61 | $59,255.01 | 01:00:07 09/05/2026 |
| 294 | MEXC |
TON/USD1 | $2.60 | $57,397.34 | 00:54:08 09/05/2026 |
| 295 |  CEX.IO |
TON/USD | $2.61 | $56,150.60 | 00:57:08 09/05/2026 |
| 296 | XBO.com |
TON/USDC | $2.60 | $56,142.37 | 01:00:11 09/05/2026 |
| 297 | STON.fi |
STONKS/TON | $0.01305 | $55,888.84 | 00:57:42 09/05/2026 |
| 298 | OKX |
TON/USD | $2.60 | $53,483.66 | 00:56:23 09/05/2026 |
| 299 | CoinEx |
TON/USDC | $2.60 | $52,846.53 | 00:59:53 09/05/2026 |
| 300 | Cofinex |
TON/USDC | $2.60 | $52,532.41 | 01:00:07 09/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 09/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,799,528,194 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.