Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,445 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.59 | $55,432,797 | 10:00:16 14/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.59 | $10,292,525 | 09:54:17 14/07/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.59 | $8,660,271 | 09:54:16 14/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.59 | $6,615,078 | 09:57:18 14/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.59 | $5,827,787 | 09:56:42 14/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.59 | $5,179,805 | 09:57:17 14/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  KTX |
GRAM/USDT | $1.59 | $4,736,678 | 10:00:09 14/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,214 | 09:57:09 14/07/2026 |
| 14 | Bybit |
GRAM/USDT | $1.59 | $3,848,432 | 09:54:09 14/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.59 | $3,540,180 | 09:57:11 14/07/2026 |
| 17 |  Websea |
GRAM/USDT | $1.59 | $3,151,173 | 09:57:11 14/07/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.59 | $2,962,653 | 09:54:15 14/07/2026 |
| 19 |  Echobit |
GRAM/USDT | $1.59 | $2,786,809 | 09:57:16 14/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.59 | $2,661,357 | 09:57:09 14/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.59 | $2,596,404 | 09:57:15 14/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.59 | $2,385,683 | 09:56:23 14/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.59 | $2,345,267 | 09:57:08 14/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.59 | $1,943,059 | 09:57:08 14/07/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.59 | $1,673,546 | 09:57:15 14/07/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.59 | $1,641,343 | 10:00:17 14/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.59 | $1,620,439 | 09:57:19 14/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.59 | $1,510,386 | 10:00:16 14/07/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.59 | $1,507,886 | 09:54:26 14/07/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,594 | 10:00:24 14/07/2026 |
| 31 |  MEXC |
GRAM/USDT | $1.59 | $1,427,417 | 09:57:08 14/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.59 | $1,424,238 | 09:57:10 14/07/2026 |
| 33 |  WhiteBIT |
GRAM/USDT | $1.60 | $1,333,455 | 09:48:07 14/07/2026 |
| 34 |  UZX |
GRAM/USDT | $1.59 | $1,321,757 | 09:57:11 14/07/2026 |
| 35 | Echobit |
GRAM/USDT | $1.59 | $1,281,972 | 09:57:12 14/07/2026 |
| 36 |  CoinW |
GRAM/USDT | $1.59 | $1,178,666 | 09:57:11 14/07/2026 |
| 37 |  BloFin |
GRAM/USDT | $1.59 | $1,168,476 | 09:51:16 14/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9979 | $1,151,994 | 09:58:13 14/07/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.59 | $1,024,284 | 09:57:15 14/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.59 | $950,791 | 09:57:15 14/07/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.59 | $875,514 | 09:57:10 14/07/2026 |
| 42 | Hibt |
GRAM/USDT | $1.59 | $871,313 | 09:57:08 14/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.59 | $843,467 | 09:57:15 14/07/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.59 | $817,894 | 09:57:15 14/07/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.59 | $787,657 | 09:57:16 14/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.59 | $782,549 | 10:00:17 14/07/2026 |
| 47 | OrangeX |
GRAM/USDT | $1.59 | $779,072 | 09:54:07 14/07/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.59 | $719,829 | 10:00:11 14/07/2026 |
| 49 | Gate |
GRAM/USDT | $1.59 | $713,685 | 09:56:24 14/07/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.59 | $710,306 | 10:00:11 14/07/2026 |
| 51 | Phemex |
GRAM/USDT | $1.59 | $675,210 | 09:57:08 14/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.59 | $674,403 | 09:54:10 14/07/2026 |
| 53 | WhiteBIT |
GRAM/USDT | $1.60 | $639,287 | 09:48:15 14/07/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.59 | $618,417 | 10:03:17 14/07/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.59 | $553,433 | 10:00:10 14/07/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.59 | $501,931 | 09:57:11 14/07/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.59 | $500,136 | 09:57:16 14/07/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.59 | $497,869 | 09:56:59 14/07/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.59 | $449,276 | 09:57:11 14/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.59 | $411,625 | 09:51:08 14/07/2026 |
| 62 |  Kraken |
TON/USD | $1.59 | $363,201 | 09:59:24 14/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.59 | $354,144 | 09:51:18 14/07/2026 |
| 64 | Binance |
GRAM/USDC | $1.59 | $338,351 | 09:56:42 14/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.59 | $324,404 | 10:00:11 14/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.59 | $324,385 | 10:00:13 14/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.59 | $286,265 | 09:57:17 14/07/2026 |
| 68 | Bitunix |
GRAM/USDT | $1.59 | $256,027 | 09:57:11 14/07/2026 |
| 69 |  Bitrue |
GRAM/USDT | $1.59 | $247,179 | 09:57:17 14/07/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.59 | $242,588 | 09:48:07 14/07/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.59 | $211,944 | 09:58:59 14/07/2026 |
| 72 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 73 |  CoinEx |
GRAM/USDT | $1.59 | $206,301 | 09:59:23 14/07/2026 |
| 74 | MGBX |
GRAM/USDT | $1.59 | $197,189 | 09:57:12 14/07/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.59 | $194,631 | 10:00:12 14/07/2026 |
| 76 |  STON.fi |
USDT/GRAM | $1.00 | $190,177 | 09:55:04 14/07/2026 |
| 77 |  BitMart |
TON/USDT | $21.94 | $178,352 | 09:57:09 14/07/2026 |
| 78 | Binance |
GRAM/TRY | $1.59 | $176,444 | 09:56:42 14/07/2026 |
| 79 | Bybit |
GRAM/USDC | $1.59 | $171,894 | 09:54:09 14/07/2026 |
| 80 |  CoinTR |
GRAM/USDT | $1.59 | $165,970 | 09:57:08 14/07/2026 |
| 81 | CoinTR |
GRAM/TRY | $1.59 | $145,233 | 09:57:08 14/07/2026 |
| 82 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 83 | KCEX |
GRAM/USDT | $1.59 | $127,646 | 09:57:10 14/07/2026 |
| 84 |  Tapbit |
GRAM/USDT | $1.59 | $121,729 | 09:57:11 14/07/2026 |
| 85 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 86 | BloFin |
GRAM/USDT | $1.59 | $117,506 | 09:48:07 14/07/2026 |
| 87 |  HTX |
GRAM/USDT | $1.64 | $114,931 | 09:59:24 14/07/2026 |
| 88 | MEXC |
GRAM/USDC | $1.59 | $101,911 | 09:57:16 14/07/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.59 | $98,674.49 | 09:57:09 14/07/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.59 | $91,956.79 | 09:57:16 14/07/2026 |
| 91 |  BigONE |
GRAM/USDT | $1.59 | $91,290.77 | 09:57:10 14/07/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.59 | $78,834.01 | 10:00:17 14/07/2026 |
| 93 | KuCoin |
GRAM/USDC | $1.59 | $77,627.11 | 09:57:08 14/07/2026 |
| 94 | Bitrue |
GRAM/USDT | $1.59 | $73,982.53 | 09:57:10 14/07/2026 |
| 95 | MEXC |
GRAM/EUR | $1.59 | $63,804.74 | 09:57:08 14/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.59 | $62,969.81 | 09:57:08 14/07/2026 |
| 97 |  Aster |
GRAM/USDT | $1.59 | $62,829.63 | 09:54:15 14/07/2026 |
| 98 | Kraken |
TON/EUR | $1.59 | $62,587.16 | 09:59:24 14/07/2026 |
| 99 | STON.fi |
UTYA/GRAM | $0.02382 | $59,624.37 | 09:39:35 14/07/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.59 | $56,934.49 | 10:00:08 14/07/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.59 | $56,048.93 | 10:00:08 14/07/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.59 | $55,098.50 | 10:00:08 14/07/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.59 | $52,945.30 | 09:57:08 14/07/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.59 | $51,972.92 | 09:48:07 14/07/2026 |
| 105 | WhiteBIT |
GRAM/USDC | $1.60 | $51,896.08 | 09:48:07 14/07/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.59 | $50,196.63 | 09:57:31 14/07/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.59 | $44,417.45 | 10:00:17 14/07/2026 |
| 108 | Bybit |
GRAM/EUR | $1.59 | $42,426.85 | 09:54:09 14/07/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.58 | $41,002.44 | 10:00:11 14/07/2026 |
| 110 |  CoinCola |
TON/USDT | $1.59 | $32,364.67 | 10:00:10 14/07/2026 |
| 111 |  Paribu |
GRAM/TRY | $1.58 | $29,130.19 | 09:59:53 14/07/2026 |
| 112 | DeDust |
GRAM/UTYA | $1.58 | $25,289.28 | 09:44:45 14/07/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.60 | $24,537.66 | 09:56:54 14/07/2026 |
| 114 | DeDust |
GRAM/DUST | $1.59 | $24,150.44 | 09:58:58 14/07/2026 |
| 115 | STON.fi v2 |
MAJOR/TON | $0.03614 | $23,924.09 | 09:16:37 14/07/2026 |
| 116 | Cryptomus |
GRAM/USDC | $1.59 | $23,869.45 | 10:00:11 14/07/2026 |
| 117 | STON.fi |
RAFF/GRAM | $0.02170 | $22,111.46 | 09:58:58 14/07/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.60 | $20,002.49 | 08:19:23 14/07/2026 |
| 119 | WEEX |
GRAM/USDC | $1.59 | $18,914.57 | 09:57:11 14/07/2026 |
| 120 | STON.fi |
REDO/TON | $0.06346 | $17,561.51 | 09:43:44 14/07/2026 |
| 121 |  Tothemoon |
GRAM/USDC | $1.59 | $17,468.66 | 10:00:17 14/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.59 | $17,000.32 | 10:00:09 14/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.59 | $16,706.91 | 09:56:23 14/07/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/USDT | $1.57 | $16,167.96 | 09:59:53 14/07/2026 |
| 125 |  Bybit EU |
GRAM/USDC | $1.60 | $15,876.81 | 09:54:08 14/07/2026 |
| 126 | STON.fi |
GRAM/RAFF | $1.42 | $15,044.13 | 22:00:48 13/07/2026 |
| 127 |  Bitkub |
GRAM/THB | $1.58 | $11,470.05 | 09:57:09 14/07/2026 |
| 128 | STON.fi |
CRYPTON/GRAM | $0.02421 | $11,275.35 | 08:59:56 14/07/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.61 | $10,292.05 | 09:57:15 14/07/2026 |
| 130 |  HashKey Exchange |
GRAM/USD | $1.59 | $10,088.49 | 09:57:09 14/07/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.57 | $9,245.31 | 09:59:54 14/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.59 | $8,751.98 | 09:54:10 14/07/2026 |
| 133 | STON.fi |
GRAM/EVAA | $1.55 | $8,452.35 | 09:19:47 14/07/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003819 | $8,438.21 | 09:41:27 14/07/2026 |
| 135 | Kraken |
TON/USDC | $1.59 | $7,620.84 | 09:59:24 14/07/2026 |
| 136 | BtcTurk | Kripto |
GRAM/TRY | $1.60 | $7,553.98 | 09:59:23 14/07/2026 |
| 137 | Kraken |
TON/USDT | $1.60 | $7,486.57 | 09:59:24 14/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.60 | $7,337.05 | 09:56:54 14/07/2026 |
| 139 | STON.fi |
GRM/GRAM | $0.001112 | $6,730.73 | 05:11:47 14/07/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.59 | $6,386.95 | 09:59:53 14/07/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.59 | $6,002.01 | 09:57:07 14/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.59 | $5,984.52 | 08:25:23 14/07/2026 |
| 143 | STON.fi |
GRAM/STON | $1.59 | $5,777.88 | 06:24:33 14/07/2026 |
| 144 |  TONCO |
GRAM/UTYA | $1.58 | $5,728.96 | 10:00:31 14/07/2026 |
| 145 | TONCO |
RAFF/GRAM | $0.02170 | $5,535.66 | 04:08:02 14/07/2026 |
| 146 | STON.fi v2 |
STORM/GRAM | $0.005575 | $5,452.55 | 07:31:29 14/07/2026 |
| 147 | DeDust |
GRAM/ECOR | $1.59 | $5,352.02 | 07:26:20 14/07/2026 |
| 148 |  Poloniex |
GRAM/USDT | $1.58 | $5,162.22 | 09:59:23 14/07/2026 |
| 149 | DeDust |
GRAM/GOMINING | $1.59 | $4,991.86 | 21:36:59 13/07/2026 |
| 150 | STON.fi |
TON/ECOR | $1.60 | $4,897.73 | 09:38:08 14/07/2026 |
| 151 | DeDust |
GRAM/TONNEL | $1.59 | $4,841.68 | 06:42:28 14/07/2026 |
| 152 | TONCO |
GRAM/USDT | $1.59 | $4,447.98 | 04:48:12 14/07/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.59 | $4,136.10 | 08:12:43 14/07/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.59 | $4,115.90 | 10:00:15 14/07/2026 |
| 155 | DeDust |
GRAM/FISH | $1.59 | $4,113.95 | 08:56:26 14/07/2026 |
| 156 | STON.fi |
FRT/GRAM | $19.83 | $3,801.61 | 09:57:46 14/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.59 | $3,750.35 | 09:26:46 14/07/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01307 | $3,481.41 | 05:07:29 14/07/2026 |
| 159 | OKX |
GRAM/USD | $1.61 | $2,835.85 | 09:56:54 14/07/2026 |
| 160 | STON.fi v2 |
STON/GRAM | $0.5514 | $2,800.93 | 05:55:23 14/07/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.59 | $2,785.37 | 09:59:53 14/07/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.59 | $2,772.92 | 09:57:44 14/07/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0003760 | $2,602.15 | 08:42:08 14/07/2026 |
| 164 |  B2Z Exchange |
GRAM/USDT | $1.59 | $2,595.83 | 10:00:07 14/07/2026 |
| 165 |  BITmarkets |
GRAM/USDT | $1.59 | $2,595.83 | 10:00:12 14/07/2026 |
| 166 |  BTSE |
GRAM/USDT | $1.59 | $2,590.78 | 09:54:07 14/07/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,780.98 | $2,400.77 | 09:08:23 14/07/2026 |
| 168 | Bitget |
GRAM/EUR | $1.59 | $2,386.74 | 09:54:10 14/07/2026 |
| 169 |  Ndax |
GRAM/CAD | $1.62 | $2,144.24 | 10:00:07 14/07/2026 |
| 170 | STON.fi |
STON/TON | $0.5506 | $2,131.30 | 08:32:16 14/07/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $2,043.82 | 09:10:39 14/07/2026 |
| 172 |  Biswap v2 |
USDT/GRAM | $0.9988 | $2,001.85 | 08:26:24 14/07/2026 |
| 173 | DeDust |
GRAM/GRM | $1.59 | $1,884.86 | 07:13:02 14/07/2026 |
| 174 | STON.fi |
GRAM/MRSOON | $1.59 | $1,878.50 | 09:59:04 14/07/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.59 | $1,827.25 | 04:46:02 14/07/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.58 | $1,773.63 | 09:26:23 14/07/2026 |
| 177 | Binance |
GRAM/IDR | $1.59 | $1,717.85 | 09:56:54 14/07/2026 |
| 178 | DeDust |
GRAM/NOT | $1.60 | $1,688.70 | 08:22:45 14/07/2026 |
| 179 |  Tokocrypto |
GRAM/USDT | $1.59 | $1,601.10 | 09:57:09 14/07/2026 |
| 180 | STON.fi |
GRAM/FISH | $1.57 | $1,448.59 | 01:57:10 14/07/2026 |
| 181 |  CoinDCX |
GRAM/INR | $1.66 | $1,328.81 | 10:00:10 14/07/2026 |
| 182 | STON.fi |
Blum/GRAM | $0.001816 | $1,278.88 | 08:41:54 14/07/2026 |
| 183 | Binance |
GRAM/U | $1.59 | $1,278.10 | 09:56:42 14/07/2026 |
| 184 | DeDust |
GRAM/HYDRA | $1.57 | $1,262.91 | 01:52:55 14/07/2026 |
| 185 | STON.fi v2 |
GRAM/JETTON | $1.56 | $1,036.85 | 07:56:36 14/07/2026 |
| 186 | DeDust |
GRAM/DUREV | $1.59 | $1,029.37 | 06:40:25 14/07/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $997.03 | 05:55:05 14/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,771.09 | $896.22 | 09:49:47 14/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.59 | $872.38 | 10:00:09 14/07/2026 |
| 190 | DeDust |
GRAM/DUCK | $1.59 | $856.10 | 05:46:15 14/07/2026 |
| 191 | STON.fi |
GRAM/DUREV | $1.59 | $850.76 | 06:02:06 14/07/2026 |
| 192 | STON.fi |
LAMBO/GRAM | $0.0006662 | $727.04 | 05:35:30 14/07/2026 |
| 193 | STON.fi v2 |
NIKO/TON | $0.001105 | $720.11 | 03:27:33 14/07/2026 |
| 194 | DeDust |
GRAM/REDO | $1.60 | $717.22 | 09:06:14 14/07/2026 |
| 195 |  Flipster |
GRAM/USDT | $1.59 | $711.08 | 10:00:15 14/07/2026 |
| 196 | DeDust |
GRAM/JETTON | $1.60 | $701.53 | 08:21:24 14/07/2026 |
| 197 | STON.fi |
REGI/GRAM | $0.0004047 | $676.60 | 11:37:18 13/07/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $656.07 | 09:10:39 14/07/2026 |
| 199 | Bitfinex |
TON/USD | $1.59 | $607.88 | 09:59:23 14/07/2026 |
| 200 | Bitfinex |
TON/USDT | $1.58 | $574.61 | 09:59:23 14/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.58 | $536.77 | 03:17:35 14/07/2026 |
| 202 | STON.fi |
JUSDT/GRAM | $0.9960 | $479.99 | 08:25:48 14/07/2026 |
| 203 | Tokocrypto |
GRAM/IDR | $1.59 | $476.67 | 09:57:09 14/07/2026 |
| 204 | STON.fi v2 |
DIAMOND/TON | $0.0002975 | $468.34 | 07:02:22 14/07/2026 |
| 205 |  GOPAX |
GRAM/KRW | $2.48 | $457.85 | 10:00:10 14/07/2026 |
| 206 | STON.fi v2 |
GRAM/CATS | $1.59 | $450.71 | 09:39:07 14/07/2026 |
| 207 | DeDust |
GRAM/STORM | $1.61 | $405.62 | 07:31:29 14/07/2026 |
| 208 | STON.fi |
FPIBANK/GRAM | $0.0002370 | $400.13 | 04:43:43 14/07/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.59 | $387.28 | 10:00:10 14/07/2026 |
| 210 | STON.fi |
WAT/GRAM | $0.000004290 | $384.31 | 07:59:14 14/07/2026 |
| 211 | STON.fi |
NOT/GRAM | $0.0003763 | $369.66 | 06:40:05 14/07/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.00009516 | $317.47 | 04:30:54 13/07/2026 |
| 213 | STON.fi |
CATI/GRAM | $0.03772 | $297.80 | 07:01:47 14/07/2026 |
| 214 | DeDust |
GRAM/ANON | $1.59 | $283.57 | 02:59:40 14/07/2026 |
| 215 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000310 | $276.10 | 07:51:06 14/07/2026 |
| 216 | STON.fi |
GRAM/DUCK | $1.59 | $242.24 | 03:55:08 14/07/2026 |
| 217 | STON.fi |
TINU/TON | $0.00008555 | $223.48 | 16:50:35 12/07/2026 |
| 218 |  Nomiswap |
GRAM/USDC | $1.59 | $211.48 | 09:38:30 14/07/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.60 | $210.37 | 09:37:22 14/07/2026 |
| 220 | Binance |
GRAM/USD1 | $1.59 | $181.87 | 09:56:42 14/07/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.62 | $179.08 | 09:49:35 14/07/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.02784 | $174.97 | 22:14:06 13/07/2026 |
| 223 | STON.fi |
TONNEL/GRAM | $0.7834 | $174.09 | 06:42:26 14/07/2026 |
| 224 |  Coinone |
GRAM/KRW | $1.56 | $159.63 | 09:59:54 14/07/2026 |
| 225 | DeDust |
GRAM/JUSDT | $1.59 | $136.70 | 08:32:42 14/07/2026 |
| 226 | DeDust |
GRAM/stTON | $1.59 | $135.99 | 08:11:40 14/07/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00003657 | $128.63 | 08:22:50 14/07/2026 |
| 228 | DeDust |
GRAM/CES | $1.59 | $127.75 | 07:11:26 14/07/2026 |
| 229 | STON.fi |
JUSDC/GRAM | $0.9483 | $127.26 | 02:51:56 14/07/2026 |
| 230 | STON.fi v2 |
WOOF/TON | $0.000009070 | $118.84 | 05:35:14 14/07/2026 |
| 231 | STON.fi |
GRAM/JETTON | $1.58 | $113.85 | 03:54:56 14/07/2026 |
| 232 | STON.fi |
STONKS/GRAM | $0.003523 | $111.68 | 12:44:25 13/07/2026 |
| 233 | DeDust |
GRAM/MITTENS | $1.59 | $108.92 | 09:22:48 14/07/2026 |
| 234 |  WazirX |
GRAM/USDT | $1.56 | $108.49 | 10:00:08 14/07/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.60 | $108.32 | 18:59:01 13/07/2026 |
| 236 | DeDust |
GRAM/JVT | $1.59 | $106.05 | 07:11:47 14/07/2026 |
| 237 | DeDust |
GRAM/WEB3 | $1.59 | $100.27 | 07:13:52 14/07/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.59 | $88.95 | 06:22:48 14/07/2026 |
| 239 |  Korbit |
GRAM/KRW | $1.84 | $81.30 | 09:57:10 14/07/2026 |
| 240 | DeDust |
GRAM/MEM | $1.59 | $77.06 | 03:01:53 14/07/2026 |
| 241 |  Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.58 | $70.24 | 05:18:40 14/07/2026 |
| 243 | DeDust |
GRAM/ROSE | $1.60 | $69.56 | 07:20:18 13/07/2026 |
| 244 | STON.fi v2 |
X/GRAM | $0.00001017 | $67.79 | 08:11:26 14/07/2026 |
| 245 | STON.fi |
GRAM/JVT | $1.60 | $66.95 | 01:38:43 13/07/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.60 | $60.89 | 10:00:18 14/07/2026 |
| 247 | OKX |
GRAM/TRY | $1.61 | $53.66 | 09:56:23 14/07/2026 |
| 248 | STON.fi |
GRAM/DUST | $1.60 | $49.13 | 08:29:48 14/07/2026 |
| 249 | DeDust |
GRAM/FPIBANK | $1.59 | $42.26 | 07:49:02 14/07/2026 |
| 250 | STON.fi |
GRAM/TSTON | $1.60 | $40.87 | 16:26:44 13/07/2026 |
| 251 | DeDust |
GRAM/JUSDC | $1.59 | $40.83 | 08:22:45 14/07/2026 |
| 252 | STON.fi |
DFC/TON | $0.005385 | $39.27 | 04:53:27 14/07/2026 |
| 253 | DeDust |
GRAM/TCAT | $1.59 | $39.18 | 08:57:46 14/07/2026 |
| 254 | STON.fi |
DUCK/GRAM | $0.0001057 | $34.74 | 01:05:14 14/07/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.59 | $34.66 | 22:14:06 13/07/2026 |
| 256 | STON.fi |
RECA/GRAM | $0.006965 | $33.38 | 13:09:25 12/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $29.63 | 08:18:58 14/07/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.59 | $27.84 | 06:22:12 14/07/2026 |
| 259 | STON.fi |
UTYAB/GRAM | $0.00003350 | $26.95 | 04:27:10 14/07/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.84 | $23.28 | 05:03:30 13/07/2026 |
| 261 | DeDust |
GRAM/DFC | $1.59 | $21.96 | 07:08:10 14/07/2026 |
| 262 | STON.fi |
ESIM/GRAM | $0.00002755 | $19.93 | 03:57:25 14/07/2026 |
| 263 | DeDust |
GRAM/KINGY | $1.59 | $16.28 | 22:13:26 13/07/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.59 | $14.44 | 08:00:38 14/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.61 | $11.64 | 09:49:35 14/07/2026 |
| 266 | DeDust |
GRAM/WIF | $1.59 | $11.14 | 09:06:33 14/07/2026 |
| 267 | TONCO |
TSTON/GRAM | $1.79 | $8.53 | 22:11:16 13/07/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.59 | $6.54 | 02:50:08 14/07/2026 |
| 269 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $3.61 | 00:43:18 14/07/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.004453 | $3.30 | 21:30:50 13/07/2026 |
| 271 |  Unocoin |
TON/INR | $1.56 | $3.29 | 10:00:12 14/07/2026 |
| 272 | DeDust |
GRAM/CATI | $1.59 | $2.88 | 05:37:22 14/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001893 | $2.79 | 01:34:00 14/07/2026 |
| 274 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 275 | STON.fi |
GRAM/TAPS | $1.60 | $1.64 | 07:21:57 13/07/2026 |
| 276 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 277 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9950 | $0.6083 | 15:23:49 13/07/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.0001097 | $0.2866 | 23:41:34 13/07/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1628 | 07:03:25 14/07/2026 |
| 282 | STON.fi |
TONALD/TON | $0.00003373 | $0.09359 | 08:00:16 14/07/2026 |
| 283 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 284 |  Upbit |
GRAM/BTC | $1.59 | $0 | 09:56:53 14/07/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.65 | $0 | 10:00:10 14/07/2026 |
| 286 | Tokocrypto |
GRAM/USDC | $1.59 | $0 | 09:57:09 14/07/2026 |
| 287 |  WOO X |
GRAM/USDT | $1.59 | $0 | 09:57:17 14/07/2026 |
| 288 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 09:57:11 14/07/2026 |
| 289 |  dYdX v4 |
TON/USD | $1.72 | $0 | 10:04:19 14/07/2026 |
| 290 |  Orderly |
GRAM/USDC | $1.68 | $0 | 10:03:17 14/07/2026 |
| 291 |  ADEN |
GRAM/USDT | $1.59 | $0 | 10:03:53 14/07/2026 |
| 292 |  Gate US |
GRAM/USDT | $1.59 | $0 | 10:00:11 14/07/2026 |
| 293 |  MemeMax |
GRAM/USDC | $1.59 | $0 | 10:03:16 14/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.