Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,710 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
TON/USDT | $1.56 | $28,098,437 | 10:56:24 24/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.56 | $24,965,841 | 10:54:16 24/06/2026 |
| 4 |  Cofinex |
GRAM/USDT | $1.56 | $17,214,839 | 11:00:15 24/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.55 | $14,061,252 | 10:57:10 24/06/2026 |
| 6 |  OKX |
GRAM/USDT | $1.56 | $10,868,832 | 10:56:23 24/06/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 | Bybit |
GRAM/USDT | $1.56 | $10,170,877 | 10:54:11 24/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.56 | $9,906,755 | 10:57:17 24/06/2026 |
| 10 |  Lighter |
GRAM/USDC | $1.57 | $9,476,235 | 10:57:15 24/06/2026 |
| 11 | KuCoin |
GRAM/USDT | $1.56 | $9,058,501 | 10:52:55 24/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.56 | $8,691,814 | 10:57:15 24/06/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  XT.COM |
GRAM/USDT | $1.56 | $6,454,684 | 10:57:08 24/06/2026 |
| 15 |  Bitget |
GRAM/USDT | $1.56 | $6,273,089 | 10:54:10 24/06/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.56 | $6,012,238 | 10:57:15 24/06/2026 |
| 17 |  MEXC |
GRAM/USDT | $1.56 | $4,987,801 | 10:57:07 24/06/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 | KuCoin |
GRAM/USDC | $1.56 | $4,794,277 | 10:52:55 24/06/2026 |
| 20 | OrangeX |
GRAM/USDT | $1.56 | $4,680,648 | 10:57:10 24/06/2026 |
| 21 |  STON.fi v2 |
USDT/GRAM | $1.00 | $4,567,460 | 10:59:44 24/06/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.55 | $3,711,507 | 10:51:07 24/06/2026 |
| 23 | LBank |
GRAM/USDT | $1.56 | $3,427,785 | 10:57:08 24/06/2026 |
| 24 |  Azbit |
TON/USDT | $1.56 | $3,303,497 | 10:54:09 24/06/2026 |
| 25 | Binance |
TON/USDC | $1.56 | $3,243,067 | 10:56:54 24/06/2026 |
| 26 | Hotcoin |
TON/USDT | $1.56 | $3,199,722 | 10:59:53 24/06/2026 |
| 27 |  Coinbase Exchange |
TON/USD | $1.57 | $3,120,682 | 10:56:59 24/06/2026 |
| 28 | Gate |
GRAM/USDT | $1.56 | $2,826,235 | 10:56:54 24/06/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | $1.56 | $2,728,934 | 10:54:15 24/06/2026 |
| 30 |  Kraken |
TON/USD | $1.57 | $2,496,465 | 10:59:54 24/06/2026 |
| 31 |  AscendEX |
TON/USDT | $1.59 | $2,028,245 | 10:51:15 24/06/2026 |
| 32 | Bybit |
GRAM/EUR | $1.56 | $2,000,138 | 10:54:11 24/06/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 34 | Bybit |
GRAM/USDC | $1.56 | $1,755,049 | 10:54:11 24/06/2026 |
| 35 |  BYDFi |
GRAM/USDT | $1.56 | $1,662,514 | 11:00:11 24/06/2026 |
| 36 |  STON.fi |
USDT/GRAM | $0.9953 | $1,529,698 | 10:57:39 24/06/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,770 | 11:00:16 24/06/2026 |
| 38 | Ourbit |
GRAM/USDT | $1.57 | $1,444,111 | 10:57:07 24/06/2026 |
| 39 |  Blockfinex |
GRAM/USDT | $1.57 | $1,401,844 | 11:00:11 24/06/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.57 | $1,401,333 | 11:00:10 24/06/2026 |
| 41 | Binance |
TON/TRY | $1.56 | $1,375,861 | 10:56:54 24/06/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 43 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 44 |  Bitvavo |
GRAM/EUR | $1.56 | $905,633 | 10:57:10 24/06/2026 |
| 45 |  ZKE |
GRAM/USDT | $1.57 | $840,835 | 11:00:13 24/06/2026 |
| 46 |  BitDelta |
GRAM/USDT | $1.57 | $788,923 | 11:00:11 24/06/2026 |
| 47 |  Bitrue |
GRAM/USDT | $1.56 | $692,179 | 10:57:17 24/06/2026 |
| 48 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 49 |  DeDust |
GRAM/USDT | $1.57 | $542,035 | 10:57:20 24/06/2026 |
| 50 |  WEEX |
GRAM/USDT | $1.56 | $514,537 | 10:57:08 24/06/2026 |
| 51 |  Pionex |
TON/USDT | $1.56 | $504,904 | 10:57:08 24/06/2026 |
| 52 | WhiteBIT |
GRAM/USDT | $1.56 | $502,556 | 10:54:08 24/06/2026 |
| 53 | Cofinex |
GRAM/USDC | $1.55 | $491,700 | 11:00:15 24/06/2026 |
| 54 |  KCEX |
GRAM/USDT | $1.56 | $425,986 | 10:57:09 24/06/2026 |
| 55 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.56 | $364,589 | 10:57:08 24/06/2026 |
| 57 |  CoinEx |
GRAM/USDT | $1.57 | $349,912 | 10:59:23 24/06/2026 |
| 58 |  HTX |
GRAM/USDT | $1.56 | $328,368 | 10:59:24 24/06/2026 |
| 59 |  Binance TR |
TON/TRY | $1.56 | $317,488 | 10:57:11 24/06/2026 |
| 60 | MEXC |
GRAM/USD1 | $1.56 | $314,901 | 10:57:16 24/06/2026 |
| 61 | MEXC |
GRAM/USDC | $1.56 | $309,512 | 10:57:16 24/06/2026 |
| 62 | Kraken |
TON/USDT | $1.56 | $251,625 | 10:59:25 24/06/2026 |
| 63 | Binance |
TON/U | $1.56 | $239,241 | 10:56:54 24/06/2026 |
| 64 | WEEX |
GRAM/USDC | $1.57 | $181,848 | 10:57:08 24/06/2026 |
| 65 | STON.fi |
GRAM/TSTON | $1.56 | $179,644 | 10:13:35 24/06/2026 |
| 66 |  CoinCola |
TON/USDT | $1.56 | $174,453 | 11:00:11 24/06/2026 |
| 67 | MEXC |
GRAM/EUR | $1.56 | $163,083 | 10:57:07 24/06/2026 |
| 68 | Kraken |
TON/EUR | $1.55 | $144,640 | 10:59:54 24/06/2026 |
| 69 |  BingX |
TONCOIN/USDT | $1.56 | $139,561 | 10:57:07 24/06/2026 |
| 70 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 71 | WhiteBIT |
GRAM/USDC | $1.57 | $116,376 | 10:54:08 24/06/2026 |
| 72 | Cofinex |
GRAM/USDT | $1.57 | $106,513 | 11:00:10 24/06/2026 |
| 73 |  Bithumb |
GRAM/KRW | $1.52 | $102,461 | 10:59:53 24/06/2026 |
| 74 | WhiteBIT |
GRAM/WBT | $1.57 | $102,340 | 10:54:08 24/06/2026 |
| 75 |  TONCO |
GRAM/USDT | $1.58 | $100,457 | 09:53:12 24/06/2026 |
| 76 |  BigONE |
GRAM/USDT | $1.56 | $86,334.21 | 10:57:12 24/06/2026 |
| 77 | MEXC |
GRAM/USDC | $1.56 | $65,441.50 | 10:57:07 24/06/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.57 | $65,317.37 | 10:54:08 24/06/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.57 | $58,190.94 | 10:57:07 24/06/2026 |
| 80 | Cofinex |
GRAM/EUR | $1.56 | $57,356.60 | 11:00:10 24/06/2026 |
| 81 | MEXC |
GRAM/USD1 | $1.57 | $56,856.76 | 10:57:07 24/06/2026 |
| 82 | AscendEX |
TON/USDT | $1.52 | $51,795.51 | 10:51:07 24/06/2026 |
| 83 | Cofinex |
GRAM/USDC | $1.57 | $50,482.20 | 11:00:10 24/06/2026 |
| 84 | STON.fi |
UTYA/GRAM | $0.01756 | $46,256.63 | 10:33:30 24/06/2026 |
| 85 | OKX |
GRAM/USD | $1.57 | $41,517.46 | 10:56:53 24/06/2026 |
| 86 | Kraken |
TON/USDC | $1.55 | $41,212.99 | 10:59:54 24/06/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,676.83 | $36,773.51 | 08:17:23 24/06/2026 |
| 88 | Bitrue |
GRAM/USDT | $1.56 | $36,519.53 | 10:57:09 24/06/2026 |
| 89 |  Coins.ph |
GRAM/PHP | $1.57 | $35,303.54 | 11:00:08 24/06/2026 |
| 90 | Binance |
TON/FDUSD | $1.57 | $34,715.99 | 10:56:54 24/06/2026 |
| 91 | Bitget |
GRAM/EUR | $1.56 | $32,554.67 | 10:54:10 24/06/2026 |
| 92 | Binance |
TON/USD1 | $1.57 | $30,968.40 | 10:56:54 24/06/2026 |
| 93 | BingX |
TONCOIN/USDC | $1.55 | $28,434.06 | 10:57:07 24/06/2026 |
| 94 |  Bitfinex |
TON/USDT | $1.56 | $28,189.39 | 10:57:15 24/06/2026 |
| 95 |  Bitbase |
GRAM/USDT | $1.55 | $26,248.24 | 10:51:17 24/06/2026 |
| 96 | Binance |
TON/IDR | $1.55 | $22,239.75 | 10:56:24 24/06/2026 |
| 97 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.59 | $19,478.32 | 01:48:59 24/06/2026 |
| 98 | STON.fi |
FRT/GRAM | $25.81 | $19,039.33 | 10:57:47 24/06/2026 |
| 99 | DeDust |
GRAM/UTYA | $1.56 | $18,727.90 | 10:53:18 24/06/2026 |
| 100 | CoinEx |
GRAM/BTC | $1.56 | $18,062.88 | 10:59:53 24/06/2026 |
| 101 |  Bitkub |
GRAM/THB | $1.53 | $17,185.14 | 10:57:11 24/06/2026 |
| 102 | CoinEx |
GRAM/USDC | $1.57 | $16,460.39 | 10:59:23 24/06/2026 |
| 103 | STON.fi |
REDO/TON | $0.06351 | $15,857.32 | 09:42:51 24/06/2026 |
| 104 | STON.fi |
GRAM/STON | $1.56 | $15,337.31 | 09:53:14 24/06/2026 |
| 105 | STON.fi v2 |
STORM/GRAM | $0.006016 | $15,276.68 | 08:36:08 24/06/2026 |
| 106 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 107 | STON.fi v2 |
NOT/GRAM | $0.0003915 | $13,083.25 | 10:59:03 24/06/2026 |
| 108 | STON.fi |
TON/ECOR | $1.57 | $11,975.78 | 10:53:43 24/06/2026 |
| 109 | OKX |
GRAM/TRY | $1.55 | $11,833.93 | 10:56:53 24/06/2026 |
| 110 | MGBX |
GRAM/USDT | $1.56 | $11,643.51 | 10:57:16 24/06/2026 |
| 111 | Bitfinex |
TON/USDT | $1.55 | $11,298.20 | 10:59:23 24/06/2026 |
| 112 | STON.fi v2 |
MAJOR/TON | $0.03394 | $9,852.50 | 10:44:53 24/06/2026 |
| 113 | STON.fi |
SP/GRAM | $0.004043 | $9,729.62 | 10:53:40 24/06/2026 |
| 114 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $8,852.53 | 10:46:02 24/06/2026 |
| 115 |  Upbit |
GRAM/BTC | $1.32 | $8,020.45 | 10:56:53 24/06/2026 |
| 116 | STON.fi |
PX/GRAM | $0.01568 | $7,401.84 | 10:59:25 24/06/2026 |
| 117 | STON.fi |
GRAM/GEMSTON | $1.56 | $7,338.83 | 09:20:30 24/06/2026 |
| 118 | STON.fi v2 |
GRAM/JETTON | $1.56 | $7,230.60 | 01:03:45 24/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $6,955.81 | 10:13:30 24/06/2026 |
| 120 | STON.fi |
NOT/GRAM | $0.0003885 | $6,695.34 | 06:48:37 24/06/2026 |
| 121 | STON.fi |
GRM/GRAM | $0.001228 | $6,393.44 | 10:53:26 24/06/2026 |
| 122 |  Biswap v2 |
USDT/GRAM | $1.00 | $6,351.21 | 10:17:56 24/06/2026 |
| 123 | STON.fi v2 |
STON/GRAM | $0.5159 | $6,232.34 | 09:07:35 24/06/2026 |
| 124 | DeDust |
GRAM/NOT | $1.55 | $6,215.16 | 10:42:59 24/06/2026 |
| 125 | OKX |
GRAM/EUR | $1.58 | $6,167.41 | 10:56:53 24/06/2026 |
| 126 | DeDust |
GRAM/DOGS | $1.56 | $5,746.67 | 09:48:10 24/06/2026 |
| 127 |  CoinDCX |
GRAM/INR | $1.71 | $4,774.83 | 11:00:11 24/06/2026 |
| 128 | DeDust |
GRAM/GOMINING | $1.56 | $4,619.24 | 22:56:53 23/06/2026 |
| 129 | STON.fi |
JUSDT/GRAM | $0.9984 | $4,170.39 | 08:52:45 24/06/2026 |
| 130 | STON.fi |
LAMBO/GRAM | $0.0007926 | $3,639.86 | 10:46:26 24/06/2026 |
| 131 |  Bybit EU |
GRAM/USDC | $1.55 | $3,522.28 | 10:51:08 24/06/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.56 | $3,209.10 | 10:24:06 24/06/2026 |
| 133 | TONCO |
GRAM/UTYA | $1.56 | $3,106.81 | 10:39:42 24/06/2026 |
| 134 | DeDust |
GRAM/ECOR | $1.56 | $3,075.09 | 09:15:11 24/06/2026 |
| 135 | STON.fi |
STON/TON | $0.5183 | $3,053.23 | 07:44:10 24/06/2026 |
| 136 | DeDust |
GRAM/TONNEL | $1.57 | $2,794.05 | 07:34:26 24/06/2026 |
| 137 | STON.fi |
CATI/GRAM | $0.06018 | $2,674.30 | 09:47:21 24/06/2026 |
| 138 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000312 | $2,637.98 | 10:33:00 24/06/2026 |
| 139 | Bitfinex |
TON/USD | $1.56 | $2,454.52 | 10:59:23 24/06/2026 |
| 140 | STON.fi |
Blum/GRAM | $0.001946 | $2,362.04 | 10:07:20 24/06/2026 |
| 141 | OKX |
GRAM/USDC | $1.55 | $2,339.50 | 10:56:53 24/06/2026 |
| 142 | TONCO |
TSTON/GRAM | $1.77 | $2,291.42 | 16:05:44 23/06/2026 |
| 143 | DeDust |
GRAM/DUST | $1.56 | $2,269.07 | 06:33:04 24/06/2026 |
| 144 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9966 | $2,254.28 | 10:37:47 24/06/2026 |
| 145 |  Poloniex |
GRAM/USDT | $1.70 | $2,226.37 | 10:59:53 24/06/2026 |
| 146 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $2,213.84 | 10:17:59 24/06/2026 |
| 147 | STON.fi |
GRAM/DOGS | $1.57 | $1,917.79 | 10:15:15 24/06/2026 |
| 148 | DeDust |
GRAM/CES | $1.56 | $1,537.80 | 05:52:14 24/06/2026 |
| 149 | STON.fi v2 |
DIAMOND/TON | $0.0004316 | $1,530.20 | 10:49:25 24/06/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.62 | $1,509.61 | 10:59:53 24/06/2026 |
| 151 | STON.fi |
DOGS/GRAM | $0.00004084 | $1,469.44 | 09:16:12 24/06/2026 |
| 152 | CoinDCX |
GRAM/USDT | $1.57 | $1,392.94 | 11:00:11 24/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,665.68 | $1,277.77 | 10:15:35 24/06/2026 |
| 154 | STON.fi v2 |
GRAM/SNR | $1.56 | $1,258.64 | 07:25:13 24/06/2026 |
| 155 | STON.fi |
GRAM/RAFF | $1.56 | $1,210.41 | 09:56:20 24/06/2026 |
| 156 | DeDust |
GRAM/stTON | $1.56 | $1,155.28 | 07:11:11 24/06/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.56 | $1,141.22 | 04:31:13 24/06/2026 |
| 158 | STON.fi |
MAN/GRAM | $0.0001249 | $1,089.51 | 08:30:25 24/06/2026 |
| 159 | TONCO |
RAFF/GRAM | $0.02923 | $1,073.81 | 01:37:22 24/06/2026 |
| 160 | DeDust |
GRAM/MITTENS | $1.56 | $963.75 | 07:10:55 24/06/2026 |
| 161 | DeDust |
GRAM/PX | $1.56 | $919.18 | 10:59:25 24/06/2026 |
| 162 | TONCO |
GRAM/ECOR | $1.55 | $905.91 | 10:50:30 24/06/2026 |
| 163 | DeDust |
GRAM/WEB3 | $1.56 | $770.03 | 08:24:09 24/06/2026 |
| 164 | STON.fi |
BUILD/GRAM | $0.02879 | $741.23 | 05:24:39 24/06/2026 |
| 165 | STON.fi |
ESIM/GRAM | $0.00003545 | $660.16 | 10:29:27 24/06/2026 |
| 166 | DeDust |
GRAM/JVT | $1.56 | $640.57 | 03:44:56 24/06/2026 |
| 167 | STON.fi v2 |
X/GRAM | $0.00001127 | $613.33 | 10:58:56 24/06/2026 |
| 168 | DeDust |
GRAM/GRM | $1.58 | $601.72 | 10:53:26 24/06/2026 |
| 169 |  Nomiswap |
GRAM/USDC | $1.56 | $590.73 | 10:38:01 24/06/2026 |
| 170 | STON.fi |
GRAM/EVAA | $1.56 | $531.90 | 10:34:31 24/06/2026 |
| 171 | STON.fi v2 |
NIKO/TON | $0.001111 | $497.34 | 03:35:35 24/06/2026 |
| 172 | STON.fi |
GRAM/MRSOON | $1.56 | $497.16 | 09:49:43 24/06/2026 |
| 173 | DeDust |
GRAM/FISH | $1.56 | $482.81 | 10:51:57 24/06/2026 |
| 174 | STON.fi |
FPIBANK/GRAM | $0.0002531 | $425.92 | 01:04:37 24/06/2026 |
| 175 | STON.fi |
GRAM/WEB3 | $1.56 | $425.50 | 03:19:39 24/06/2026 |
| 176 | DeDust |
GRAM/STORM | $1.55 | $411.40 | 08:25:51 24/06/2026 |
| 177 | STON.fi |
GRAM/DUREV | $1.56 | $410.46 | 19:20:07 23/06/2026 |
| 178 | STON.fi |
STONKS/GRAM | $0.003403 | $295.08 | 08:26:38 24/06/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.56 | $294.11 | 20:53:05 23/06/2026 |
| 180 | DeDust |
GRAM/JETTON | $1.56 | $279.72 | 09:02:28 24/06/2026 |
| 181 | DeDust |
GRAM/KINGY | $1.56 | $268.40 | 20:10:01 23/06/2026 |
| 182 | DeDust |
GRAM/REDO | $1.55 | $250.24 | 09:00:52 24/06/2026 |
| 183 | DeDust |
GRAM/DUCK | $1.56 | $228.70 | 08:56:11 24/06/2026 |
| 184 | STON.fi |
WAT/GRAM | $0.000004210 | $216.17 | 02:28:27 24/06/2026 |
| 185 | STON.fi |
JUSDC/GRAM | $0.9669 | $196.10 | 08:37:06 24/06/2026 |
| 186 |  Korbit |
GRAM/KRW | $1.68 | $191.43 | 10:51:09 24/06/2026 |
| 187 | STON.fi |
GRAM/JETTON | $1.56 | $184.54 | 00:15:03 24/06/2026 |
| 188 | STON.fi v2 |
GRAM/CATS | $1.56 | $171.41 | 02:39:11 24/06/2026 |
| 189 | DeDust |
GRAM/JUSDT | $1.52 | $170.58 | 07:40:53 24/06/2026 |
| 190 | DeDust |
GRAM/BUILD | $1.56 | $169.12 | 10:52:40 24/06/2026 |
| 191 |  Uniswap v2 |
GRAM/WETH | $1.57 | $168.95 | 08:17:23 24/06/2026 |
| 192 | STON.fi |
TONNEL/GRAM | $0.6451 | $158.79 | 08:27:03 24/06/2026 |
| 193 | STON.fi |
GRAM/FISH | $1.56 | $154.52 | 23:34:08 23/06/2026 |
| 194 | DeDust |
GRAM/JUSDC | $1.56 | $151.65 | 08:37:06 24/06/2026 |
| 195 | STON.fi |
stTON/GRAM | $1.80 | $142.29 | 17:34:59 23/06/2026 |
| 196 | DeDust |
GRAM/XROCK | $1.56 | $142.20 | 05:09:09 24/06/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.56 | $135.82 | 10:18:32 24/06/2026 |
| 198 | STON.fi |
GWT/GRAM | $0.00001929 | $119.89 | 18:42:16 23/06/2026 |
| 199 | STON.fi |
GRAM/DUCK | $1.56 | $116.17 | 10:41:02 24/06/2026 |
| 200 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 201 | STON.fi |
TINU/TON | $0.00008739 | $89.43 | 05:53:50 24/06/2026 |
| 202 | DeDust |
GRAM/HYDRA | $1.56 | $88.38 | 05:22:07 24/06/2026 |
| 203 | STON.fi |
RAFF/GRAM | $0.02923 | $82.98 | 06:58:19 24/06/2026 |
| 204 | STON.fi |
GRAM/JVT | $1.56 | $80.32 | 03:42:59 24/06/2026 |
| 205 | DeDust |
GRAM/BOLT | $1.56 | $72.39 | 01:04:39 24/06/2026 |
| 206 | DeDust |
GRAM/WIF | $1.56 | $52.54 | 06:49:44 24/06/2026 |
| 207 | DeDust |
GRAM/FPIBANK | $1.56 | $51.12 | 01:20:44 24/06/2026 |
| 208 | DeDust |
GRAM/ANON | $1.56 | $48.87 | 10:54:01 24/06/2026 |
| 209 | STON.fi |
WIF/TON | $0.00007086 | $48.10 | 17:07:52 23/06/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.56 | $45.43 | 09:29:10 24/06/2026 |
| 211 | STON.fi |
GRAM/TSTON | $1.57 | $40.58 | 04:23:40 24/06/2026 |
| 212 | DeDust |
GRAM/CATI | $1.62 | $34.86 | 09:01:56 24/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $34.03 | 03:28:35 24/06/2026 |
| 214 | STON.fi |
GRAM/SWITCH | $1.56 | $31.03 | 10:58:32 24/06/2026 |
| 215 | STON.fi |
MEMHASH/GRAM | $0.0001218 | $29.48 | 09:02:50 24/06/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.000008910 | $27.54 | 09:13:34 24/06/2026 |
| 217 | DeDust |
GRAM/ARBUZ | $1.58 | $20.00 | 17:05:52 23/06/2026 |
| 218 | STON.fi |
RECA/GRAM | $0.007763 | $17.97 | 03:24:00 24/06/2026 |
| 219 | STON.fi |
REGI/GRAM | $0.0003348 | $16.42 | 04:27:07 24/06/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $15.35 | 09:34:31 24/06/2026 |
| 221 | STON.fi |
DUCK/GRAM | $0.0002258 | $13.32 | 01:22:58 23/06/2026 |
| 222 | STON.fi |
TONALD/TON | $0.00003368 | $11.61 | 06:51:28 24/06/2026 |
| 223 |  THENA FUSION |
USDT/GRAM | $0.9998 | $10.90 | 10:12:30 24/06/2026 |
| 224 | STON.fi v2 |
USDT/GRAM | $1.00 | $8.81 | 22:50:16 23/06/2026 |
| 225 | DeDust |
GRAM/DFC | $1.58 | $7.87 | 10:56:35 23/06/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.58 | $5.63 | 16:46:11 23/06/2026 |
| 227 | DeDust |
GRAM/PUNK | $1.56 | $4.22 | 04:29:03 24/06/2026 |
| 228 | STON.fi |
DFC/TON | $0.005161 | $3.53 | 10:56:39 23/06/2026 |
| 229 |  Unocoin |
TON/INR | $1.58 | $3.33 | 11:00:09 24/06/2026 |
| 230 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 231 | STON.fi v2 |
MTONGA/GRAM | $0.003666 | $3.20 | 20:59:58 23/06/2026 |
| 232 |  WazirX |
GRAM/USDT | $1.58 | $3.16 | 11:00:11 24/06/2026 |
| 233 | STON.fi |
GRAM/DUST | $1.56 | $2.65 | 00:54:06 24/06/2026 |
| 234 | STON.fi |
ANON/TON | $0.0005069 | $2.11 | 19:51:12 23/06/2026 |
| 235 | DeDust |
GRAM/MEM | $1.57 | $1.97 | 20:05:14 22/06/2026 |
| 236 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 237 | STON.fi |
MIXER/GRAM | $0.0001525 | $0.4281 | 03:33:02 23/06/2026 |
| 238 |  GOPAX |
GRAM/KRW | $2.40 | $0.1301 | 11:00:11 24/06/2026 |
| 239 | STON.fi |
GRAM/TAPS | $1.56 | $0.07786 | 02:41:28 24/06/2026 |
| 240 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 241 |  DigiFinex |
TON/USDT | $1.76 | $0 | 11:00:10 24/06/2026 |
| 242 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 10:57:07 24/06/2026 |
| 243 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 10:57:09 24/06/2026 |
| 244 |  Gate US |
GRAM/USDT | $1.57 | $0 | 11:00:09 24/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.