Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,708 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $54,878,602 | 00:00:15 26/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.47 | $8,103,710 | 23:54:17 25/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.47 | $5,883,089 | 23:57:16 25/07/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.47 | $5,330,391 | 23:54:16 25/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.47 | $5,280,072 | 23:56:42 25/07/2026 |
| 9 |  KTX |
GRAM/USDT | $1.47 | $5,087,595 | 00:00:09 26/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.47 | $4,626,919 | 23:57:18 25/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,180 | 23:57:08 25/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.47 | $3,043,002 | 23:57:07 25/07/2026 |
| 16 |  Websea |
GRAM/USDT | $1.47 | $2,836,022 | 23:45:08 25/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.47 | $2,790,707 | 23:57:15 25/07/2026 |
| 18 | Bybit |
GRAM/USDT | $1.47 | $2,758,392 | 23:54:08 25/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.47 | $2,661,745 | 00:00:09 26/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.47 | $2,338,781 | 00:00:16 26/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.47 | $2,160,125 | 23:56:23 25/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.47 | $2,093,324 | 23:57:07 25/07/2026 |
| 23 | LBank |
GRAM/USDT | $1.47 | $2,092,012 | 23:57:08 25/07/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 26 |  Echobit |
GRAM/USDT | $1.47 | $1,738,946 | 23:57:16 25/07/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.47 | $1,618,390 | 23:57:07 25/07/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.47 | $1,600,394 | 23:57:15 25/07/2026 |
| 29 |  OKX |
GRAM/USDT | $1.47 | $1,568,391 | 23:56:24 25/07/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,726 | 00:00:21 26/07/2026 |
| 31 | Gate |
GRAM/USDT | $1.47 | $1,397,456 | 23:56:24 25/07/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.47 | $1,386,829 | 23:57:07 25/07/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.47 | $1,385,481 | 23:54:15 25/07/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.47 | $1,324,877 | 23:57:26 25/07/2026 |
| 35 | Echobit |
GRAM/USDT | $1.47 | $1,306,620 | 23:57:08 25/07/2026 |
| 36 | Websea |
GRAM/USDT | $1.47 | $1,303,089 | 23:57:17 25/07/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.47 | $1,291,596 | 23:57:17 25/07/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.47 | $1,236,807 | 00:00:17 26/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.47 | $1,191,673 | 23:57:10 25/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9946 | $1,170,662 | 23:59:00 25/07/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.47 | $1,096,982 | 23:57:07 25/07/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.47 | $1,051,332 | 23:57:15 25/07/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.47 | $927,173 | 23:57:13 25/07/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 45 | Hibt |
GRAM/USDT | $1.47 | $791,597 | 23:57:08 25/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.47 | $697,616 | 00:00:16 26/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.47 | $697,616 | 00:00:17 26/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.47 | $684,342 | 23:57:15 25/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.47 | $681,160 | 23:57:12 25/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.47 | $657,858 | 00:00:08 26/07/2026 |
| 51 |  BitDelta |
GRAM/USDT | $1.47 | $652,754 | 23:57:08 25/07/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.47 | $551,439 | 23:57:09 25/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.47 | $542,501 | 23:57:17 25/07/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.47 | $536,899 | 23:57:15 25/07/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.47 | $535,137 | 23:57:11 25/07/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.47 | $528,705 | 00:00:16 26/07/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.47 | $527,290 | 00:03:17 26/07/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.47 | $509,097 | 23:54:58 25/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.47 | $482,727 | 00:00:10 26/07/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.47 | $472,647 | 23:57:17 25/07/2026 |
| 62 |  STON.fi |
UTYA/GRAM | $0.04373 | $449,504 | 23:59:25 25/07/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.47 | $415,091 | 23:57:08 25/07/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.47 | $389,256 | 00:00:09 26/07/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.47 | $353,110 | 23:54:17 25/07/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.47 | $344,052 | 00:03:15 26/07/2026 |
| 67 |  Ourbit |
GRAM/USDT | $1.47 | $331,555 | 23:57:10 25/07/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.48 | $302,993 | 23:57:07 25/07/2026 |
| 69 | Binance |
GRAM/USDC | $1.47 | $285,326 | 23:56:42 25/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.47 | $250,280 | 23:54:08 25/07/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.47 | $222,318 | 23:59:19 25/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.47 | $220,970 | 23:57:16 25/07/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.47 | $207,887 | 23:57:07 25/07/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.47 | $205,443 | 23:56:29 25/07/2026 |
| 76 |  Kraken |
TON/USD | $1.47 | $205,037 | 23:59:24 25/07/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.47 | $193,837 | 23:57:23 25/07/2026 |
| 78 |  CoinTR |
GRAM/TRY | $1.47 | $190,542 | 23:57:07 25/07/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.47 | $187,920 | 00:00:12 26/07/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.47 | $187,516 | 00:00:09 26/07/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.47 | $181,153 | 23:54:11 25/07/2026 |
| 82 | DeDust |
GRAM/UTYA | $1.46 | $177,032 | 23:59:44 25/07/2026 |
| 83 | Binance |
GRAM/TRY | $1.47 | $170,031 | 23:56:42 25/07/2026 |
| 84 |  BitMart |
TON/USDT | $24.65 | $167,508 | 23:57:07 25/07/2026 |
| 85 |  SunX |
GRAM/USDT | $1.47 | $164,914 | 00:03:16 26/07/2026 |
| 86 | STON.fi |
USDT/GRAM | $1.00 | $144,102 | 23:58:14 25/07/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 |  Binibit |
GRAM/USDT | $1.47 | $131,506 | 00:00:07 26/07/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.47 | $125,665 | 23:57:07 25/07/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.47 | $120,530 | 23:57:07 25/07/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.47 | $116,387 | 23:57:10 25/07/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.47 | $112,752 | 00:00:13 26/07/2026 |
| 94 | MGBX |
GRAM/USDT | $1.47 | $112,098 | 23:57:08 25/07/2026 |
| 95 | KCEX |
GRAM/USDT | $1.47 | $109,953 | 23:57:08 25/07/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.47 | $108,505 | 23:57:08 25/07/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.47 | $105,296 | 23:57:10 25/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.47 | $92,138.68 | 23:57:16 25/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.47 | $91,981.23 | 23:57:16 25/07/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.47 | $84,066.19 | 00:00:17 26/07/2026 |
| 101 |  XBO.com |
GRAM/USDT | $1.47 | $78,760.66 | 23:54:11 25/07/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.47 | $77,375.69 | 23:56:23 25/07/2026 |
| 103 |  CoinEx |
GRAM/USDT | $1.47 | $77,092.17 | 23:59:23 25/07/2026 |
| 104 | STON.fi |
REDO/TON | $0.1145 | $70,751.70 | 23:59:33 25/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.47 | $68,588.07 | 23:57:08 25/07/2026 |
| 106 |  BloFin |
GRAM/USDT | $1.47 | $67,440.00 | 23:54:16 25/07/2026 |
| 107 | STON.fi |
FRT/GRAM | $24.66 | $65,295.65 | 23:58:55 25/07/2026 |
| 108 | DeDust |
GRAM/MITTENS | $1.47 | $60,289.33 | 23:59:04 25/07/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.47 | $60,119.63 | 23:57:09 25/07/2026 |
| 110 | MEXC |
GRAM/EUR | $1.47 | $59,260.07 | 23:57:07 25/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.47 | $57,074.84 | 00:00:13 26/07/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.47 | $56,972.13 | 00:00:11 26/07/2026 |
| 113 | BloFin |
GRAM/USDT | $1.47 | $56,588.92 | 23:57:10 25/07/2026 |
| 114 | MEXC |
GRAM/USDC | $1.47 | $55,754.15 | 23:57:07 25/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.47 | $55,616.56 | 23:54:10 25/07/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.47 | $54,551.86 | 00:00:13 26/07/2026 |
| 117 | Kraken |
TON/EUR | $1.48 | $51,582.83 | 23:59:54 25/07/2026 |
| 118 | Cofinex |
GRAM/USDC | $1.47 | $50,071.39 | 00:00:13 26/07/2026 |
| 119 |  HTX |
GRAM/USDT | $1.47 | $48,094.21 | 23:59:24 25/07/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.47 | $47,477.09 | 23:54:09 25/07/2026 |
| 121 | Bybit |
GRAM/EUR | $1.47 | $44,168.91 | 23:54:08 25/07/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.47 | $41,624.55 | 23:57:11 25/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.47 | $35,476.20 | 23:51:44 25/07/2026 |
| 124 |  Bybit EU |
GRAM/USDC | $1.47 | $32,074.25 | 23:54:12 25/07/2026 |
| 125 |  AlphaX |
GRAM/USDT | $1.47 | $31,942.02 | 00:00:16 26/07/2026 |
| 126 |  Aster |
GRAM/USDT | $1.47 | $31,517.94 | 23:54:15 25/07/2026 |
| 127 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 128 |  CoinCola |
TON/USDT | $1.47 | $27,200.43 | 00:00:08 26/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.47 | $23,639.72 | 00:00:08 26/07/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.45 | $21,079.18 | 23:59:54 25/07/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.46 | $16,091.67 | 23:57:15 25/07/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.47 | $15,852.76 | 00:00:12 26/07/2026 |
| 133 | OKX |
GRAM/EUR | $1.47 | $14,471.26 | 23:56:24 25/07/2026 |
| 134 | LeveX |
GRAM/USDT | $1.47 | $13,255.97 | 00:00:08 26/07/2026 |
| 135 | Kraken |
TON/USDC | $1.48 | $12,183.02 | 23:59:54 25/07/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $11,730.82 | 23:57:23 25/07/2026 |
| 137 | Bitget |
GRAM/USDC | $1.47 | $11,027.79 | 23:54:58 25/07/2026 |
| 138 | DeDust |
GRAM/REDO | $1.49 | $10,660.93 | 23:52:56 25/07/2026 |
| 139 | TONCO |
GRAM/UTYA | $1.45 | $10,502.45 | 00:02:21 26/07/2026 |
| 140 | STON.fi |
GRAM/PLANE | $1.47 | $10,192.13 | 22:51:20 25/07/2026 |
| 141 | DeDust |
GRAM/DUST | $1.47 | $9,699.26 | 23:46:53 25/07/2026 |
| 142 | WEEX |
GRAM/USDC | $1.47 | $9,082.38 | 23:57:09 25/07/2026 |
| 143 | STON.fi |
SP/GRAM | $0.004031 | $8,540.43 | 23:51:59 25/07/2026 |
| 144 | STON.fi v2 |
DIAMOND/TON | $0.0002882 | $8,421.58 | 23:56:11 25/07/2026 |
| 145 | Binance |
GRAM/U | $1.47 | $7,823.80 | 23:56:42 25/07/2026 |
| 146 | STON.fi |
GRM/GRAM | $0.001052 | $7,779.76 | 23:00:14 25/07/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01450 | $7,704.07 | 23:41:23 25/07/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.004800 | $7,365.98 | 23:24:51 25/07/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003565 | $7,189.34 | 23:06:05 25/07/2026 |
| 150 | OKX |
GRAM/TRY | $1.47 | $7,125.04 | 23:56:24 25/07/2026 |
| 151 | Binance |
GRAM/IDR | $1.47 | $6,697.05 | 23:56:42 25/07/2026 |
| 152 | OKX |
GRAM/USDC | $1.46 | $6,693.00 | 23:56:24 25/07/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.47 | $6,436.07 | 23:57:09 25/07/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $5,726.40 | 23:57:23 25/07/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.47 | $5,438.73 | 23:58:48 25/07/2026 |
| 156 |  Binance TH |
GRAM/USDT | $1.47 | $5,341.96 | 23:57:07 25/07/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.47 | $5,305.89 | 23:58:53 25/07/2026 |
| 158 | Binance |
GRAM/FDUSD | $1.47 | $5,059.89 | 23:56:42 25/07/2026 |
| 159 | CoinEx |
GRAM/USDC | $1.47 | $4,356.05 | 23:59:23 25/07/2026 |
| 160 | OKX |
GRAM/USD | $1.47 | $4,193.33 | 23:56:24 25/07/2026 |
| 161 | Binance |
GRAM/USD1 | $1.48 | $4,000.23 | 23:56:42 25/07/2026 |
| 162 | STON.fi v2 |
MAJOR/TON | $0.03520 | $3,870.75 | 23:43:22 25/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.47 | $3,726.84 | 23:46:28 25/07/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.47 | $3,709.46 | 00:00:09 26/07/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.47 | $3,540.11 | 00:00:12 26/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $3,535.36 | 23:43:59 25/07/2026 |
| 167 | CoinEx |
GRAM/BTC | $1.47 | $3,329.33 | 23:59:23 25/07/2026 |
| 168 |  ZebPay |
GRAM/INR | $1.56 | $3,286.37 | 00:00:09 26/07/2026 |
| 169 | STON.fi |
MAN/GRAM | $0.0001705 | $3,183.61 | 22:38:06 25/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,866.32 | $3,141.95 | 23:43:59 25/07/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.49 | $3,110.34 | 23:58:15 25/07/2026 |
| 172 |  Tokocrypto |
GRAM/USDT | $1.47 | $2,724.35 | 23:57:08 25/07/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.001657 | $2,713.22 | 22:23:59 25/07/2026 |
| 174 | STON.fi |
GRAM/STON | $1.48 | $2,586.47 | 23:53:35 25/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $2,385.45 | 23:37:08 25/07/2026 |
| 176 | STON.fi |
CRYPTON/GRAM | $0.02618 | $2,272.37 | 22:42:25 25/07/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.47 | $2,165.14 | 00:00:10 26/07/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.47 | $2,165.14 | 00:00:09 26/07/2026 |
| 179 |  BTSE |
GRAM/USDT | $1.47 | $2,164.17 | 23:57:07 25/07/2026 |
| 180 | DeDust |
GRAM/ROSE | $1.47 | $2,113.55 | 22:09:18 25/07/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0003584 | $1,840.53 | 23:06:09 25/07/2026 |
| 182 | TONCO |
TSTON/GRAM | $1.67 | $1,815.39 | 19:55:50 25/07/2026 |
| 183 | STON.fi |
CATI/GRAM | $0.03789 | $1,436.38 | 23:59:38 25/07/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.5146 | $1,395.40 | 23:45:42 25/07/2026 |
| 185 | Tokocrypto |
GRAM/USDC | $1.47 | $1,369.20 | 23:57:08 25/07/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.50 | $1,287.20 | 00:00:11 26/07/2026 |
| 187 |  OKJ |
GRAM/JPY | $1.47 | $1,276.10 | 23:57:11 25/07/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.46 | $1,264.12 | 00:03:16 26/07/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.47 | $1,264.12 | 00:03:16 26/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0006250 | $1,245.95 | 23:17:52 25/07/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.47 | $1,146.17 | 23:56:16 25/07/2026 |
| 192 | DeDust |
GRAM/FISH | $1.47 | $1,077.69 | 23:10:39 25/07/2026 |
| 193 | DeDust |
GRAM/GRM | $1.46 | $1,061.99 | 22:39:32 25/07/2026 |
| 194 | STON.fi |
TON/ECOR | $1.49 | $1,022.48 | 23:20:22 25/07/2026 |
| 195 | STON.fi |
GRAM/GEMSTON | $1.47 | $991.40 | 21:53:29 25/07/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.47 | $964.67 | 00:00:09 26/07/2026 |
| 197 | Bitget |
GRAM/EUR | $1.47 | $927.67 | 23:54:58 25/07/2026 |
| 198 | Crypto.com Exchange |
GRAM/USD | $1.47 | $919.13 | 22:51:25 25/07/2026 |
| 199 |  Flipster |
GRAM/USDT | $1.47 | $893.04 | 00:00:15 26/07/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000009650 | $853.77 | 23:43:23 25/07/2026 |
| 201 | STON.fi |
STON/TON | $0.5151 | $834.24 | 23:47:47 25/07/2026 |
| 202 | DeDust |
GRAM/PX | $1.48 | $833.83 | 22:10:22 25/07/2026 |
| 203 | STON.fi |
RECA/GRAM | $0.01068 | $802.09 | 23:58:07 25/07/2026 |
| 204 |  Biswap v2 |
USDT/GRAM | $0.9987 | $797.21 | 23:59:40 25/07/2026 |
| 205 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $768.11 | 23:59:40 25/07/2026 |
| 206 | STON.fi |
UTYAB/GRAM | $0.00004487 | $743.94 | 23:30:08 25/07/2026 |
| 207 | STON.fi |
GRAM/DUCK | $1.47 | $688.27 | 23:58:16 25/07/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.48 | $586.87 | 23:38:27 25/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,867.32 | $540.83 | 23:43:59 25/07/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.47 | $528.43 | 20:42:34 25/07/2026 |
| 211 | Bitfinex |
TON/USDT | $1.46 | $515.27 | 23:59:23 25/07/2026 |
| 212 | STON.fi |
STONKS/GRAM | $0.005187 | $510.88 | 23:14:22 25/07/2026 |
| 213 | STON.fi |
GRAM/DOGS | $1.47 | $475.40 | 23:04:23 25/07/2026 |
| 214 |  Bitkub |
GRAM/THB | $1.43 | $475.24 | 23:57:08 25/07/2026 |
| 215 |  GOPAX |
GRAM/KRW | $2.53 | $467.85 | 00:00:08 26/07/2026 |
| 216 | Bitfinex |
TON/USD | $1.47 | $445.44 | 23:59:23 25/07/2026 |
| 217 | STON.fi |
GRAM/DUREV | $1.47 | $440.13 | 20:06:14 25/07/2026 |
| 218 | STON.fi |
GRAM/MRSOON | $1.47 | $429.52 | 23:30:54 25/07/2026 |
| 219 | STON.fi |
GRAM/FISH | $1.47 | $410.42 | 23:09:23 25/07/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.47 | $384.09 | 23:46:53 25/07/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $375.89 | 22:50:57 25/07/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.47 | $339.46 | 01:35:22 25/07/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00003673 | $299.84 | 23:17:43 25/07/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000302 | $286.50 | 23:06:07 25/07/2026 |
| 225 | CoinDCX |
GRAM/USDT | $1.47 | $285.69 | 00:00:11 26/07/2026 |
| 226 | DeDust |
GRAM/CES | $1.47 | $284.21 | 10:52:05 25/07/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0004437 | $274.59 | 23:46:41 25/07/2026 |
| 228 | STON.fi v2 |
GRAM/JETTON | $1.47 | $262.33 | 15:44:56 25/07/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.47 | $243.04 | 23:57:08 25/07/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $224.10 | 23:28:23 25/07/2026 |
| 231 | STON.fi v2 |
NIKO/TON | $0.0008386 | $212.04 | 14:19:23 25/07/2026 |
| 232 | DeDust |
GRAM/DUCK | $1.47 | $174.52 | 20:56:04 25/07/2026 |
| 233 |  Upbit |
GRAM/BTC | $1.46 | $131.95 | 23:56:53 25/07/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.02288 | $123.27 | 22:16:56 25/07/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.47 | $122.84 | 23:51:34 25/07/2026 |
| 236 | STON.fi |
TINU/TON | $0.00008996 | $110.32 | 23:35:46 25/07/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.44 | $110.18 | 22:34:09 25/07/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $1.00 | $108.29 | 15:37:49 25/07/2026 |
| 239 | DeDust |
GRAM/ANON | $1.47 | $98.04 | 21:51:12 25/07/2026 |
| 240 | DeDust |
GRAM/stTON | $1.47 | $95.90 | 20:34:44 25/07/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000008570 | $95.57 | 22:22:09 25/07/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0001908 | $92.44 | 04:24:01 25/07/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.48 | $85.87 | 17:40:15 25/07/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.47 | $71.85 | 19:19:10 25/07/2026 |
| 245 | STON.fi |
WAT/GRAM | $0.000003410 | $69.62 | 14:05:53 25/07/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.47 | $65.12 | 23:07:33 25/07/2026 |
| 247 | DeDust |
GRAM/STORM | $1.47 | $57.21 | 23:23:28 25/07/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.44 | $47.06 | 22:06:09 24/07/2026 |
| 249 |  Coinone |
GRAM/KRW | $1.38 | $46.94 | 23:56:53 25/07/2026 |
| 250 | STON.fi |
GRAM/SWITCH | $1.47 | $44.94 | 23:10:14 25/07/2026 |
| 251 | DeDust |
GRAM/KINGY | $1.47 | $43.62 | 23:01:06 25/07/2026 |
| 252 | STON.fi |
MEMHASH/GRAM | $0.00008577 | $37.32 | 17:59:46 24/07/2026 |
| 253 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 254 |  CEX.IO |
GRAM/EUR | $1.48 | $35.68 | 23:57:12 25/07/2026 |
| 255 |  Uniswap v2 |
GRAM/WETH | $1.49 | $31.70 | 23:43:59 25/07/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.47 | $31.55 | 16:39:52 25/07/2026 |
| 257 | DeDust |
GRAM/WIF | $1.47 | $30.62 | 23:05:32 25/07/2026 |
| 258 | STON.fi |
WIF/TON | $0.00006202 | $29.41 | 09:47:16 25/07/2026 |
| 259 | TONCO |
GRAM/ECOR | $1.46 | $28.84 | 00:43:28 25/07/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $25.01 | 21:50:25 25/07/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01941 | $24.44 | 19:22:26 25/07/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.47 | $24.08 | 01:20:43 25/07/2026 |
| 263 |  Poloniex |
GRAM/USDT | $1.44 | $23.11 | 23:59:53 25/07/2026 |
| 264 | CEX.IO |
GRAM/USDT | $1.47 | $22.83 | 23:57:12 25/07/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.49 | $21.03 | 22:53:37 25/07/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.70 | $19.87 | 08:26:05 24/07/2026 |
| 267 |  Ndax |
GRAM/CAD | $1.49 | $19.48 | 00:00:11 26/07/2026 |
| 268 | DeDust |
GRAM/JUSDC | $1.47 | $19.15 | 23:52:51 25/07/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 270 | STON.fi |
ESIM/GRAM | $0.00001717 | $14.53 | 20:36:27 25/07/2026 |
| 271 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 272 | DeDust |
GRAM/JVT | $1.47 | $10.96 | 22:17:56 25/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001742 | $10.25 | 22:04:18 25/07/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.005427 | $10.13 | 16:52:15 25/07/2026 |
| 275 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 276 | DeDust |
GRAM/TONNEL | $1.47 | $8.28 | 23:46:51 25/07/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $0.9746 | $7.93 | 23:11:12 25/07/2026 |
| 278 |  Foxbit |
GRAM/BRL | $1.47 | $7.50 | 00:00:17 26/07/2026 |
| 279 | STON.fi |
GRAM/TAPS | $1.47 | $7.36 | 23:42:04 24/07/2026 |
| 280 | DeDust |
GRAM/JUSDT | $1.47 | $7.29 | 23:03:01 25/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $6.30 | 13:18:47 25/07/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.47 | $6.16 | 21:00:13 25/07/2026 |
| 283 | DeDust |
GRAM/CATI | $1.50 | $5.54 | 18:38:58 25/07/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $0.9845 | $4.57 | 03:13:49 25/07/2026 |
| 285 | STON.fi |
GRAM/DUST | $1.41 | $3.95 | 14:53:48 24/07/2026 |
| 286 |  Korbit |
GRAM/KRW | $1.48 | $3.43 | 23:48:07 25/07/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.47 | $3.28 | 20:26:40 25/07/2026 |
| 288 |  Unocoin |
TON/INR | $1.56 | $3.27 | 23:57:08 25/07/2026 |
| 289 | DeDust |
GRAM/DFC | $1.47 | $1.53 | 20:25:21 25/07/2026 |
| 290 | STON.fi |
DUCK/GRAM | $0.0001187 | $1.46 | 15:04:26 25/07/2026 |
| 291 | DeDust |
GRAM/WEB3 | $1.47 | $1.21 | 21:42:00 24/07/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.9379 | 00:01:16 25/07/2026 |
| 293 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 294 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $0.6382 | 20:07:29 25/07/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.47 | $0.4688 | 15:26:23 25/07/2026 |
| 296 | STON.fi |
DFC/TON | $0.004627 | $0.2922 | 01:10:28 25/07/2026 |
| 297 | TRIV |
GRAM/IDR | $1.48 | $0.1971 | 00:00:12 26/07/2026 |
| 298 | STON.fi |
TONNEL/GRAM | $0.6489 | $0.1468 | 21:07:20 25/07/2026 |
| 299 | DeDust |
GRAM/MEM | $1.47 | $0.05603 | 00:28:05 25/07/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.