Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,680,538,005,582 Khối lượng (24h): $97,166,826,231 Thị phần: BTC: 59.6%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.41 $58,267,385 09:00:16 05/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.41 $31,523,579 09:00:13 05/09/2026
4 Binance Binance GRAM/USDT $1.41 $21,127,255 08:54:17 05/09/2026
5 LBank LBank GRAM/USDT $1.41 $14,629,631 08:57:16 05/09/2026
6 Binance Binance GRAM/USDT $1.41 $12,367,277 08:56:54 05/09/2026
7 Hibt Hibt GRAM/USDT $1.40 $11,088,048 08:48:17 05/09/2026
8 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
9 Hyperliquid Hyperliquid GRAM/USDC $1.41 $10,326,169 08:57:26 05/09/2026
10 Ourbit Ourbit GRAM/USDT $1.41 $10,099,841 08:57:17 05/09/2026
11 Echobit Echobit GRAM/USDT $1.41 $9,228,971 08:57:16 05/09/2026
12 Bybit Bybit GRAM/USDT $1.41 $9,160,568 08:54:16 05/09/2026
13 BitDelta BitDelta GRAM/USDT $1.41 $8,213,753 08:57:09 05/09/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 Websea Websea GRAM/USDT $1.41 $6,626,005 08:45:10 05/09/2026
16 YUBIT YUBIT GRAM/USDT $1.40 $5,837,717 08:57:10 05/09/2026
17 Bybit Bybit GRAM/USDT $1.41 $5,705,452 08:54:12 05/09/2026
18 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
19 CoinW CoinW GRAM/USDT $1.41 $4,635,152 08:54:12 05/09/2026
20 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
21 OKX OKX GRAM/USDT $1.41 $3,849,835 08:56:54 05/09/2026
22 WhiteBIT WhiteBIT GRAM/WBT $1.41 $3,696,373 08:51:11 05/09/2026
23 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
24 Gate Gate GRAM/USDT $1.41 $3,559,179 08:56:24 05/09/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.41 $3,370,582 08:51:11 05/09/2026
26 Websea Websea GRAM/USDT $1.41 $3,249,740 08:57:16 05/09/2026
27 Bitrue Bitrue GRAM/USDT $1.41 $3,151,789 08:57:17 05/09/2026
28 KuCoin KuCoin GRAM/USDT $1.40 $2,907,480 08:56:30 05/09/2026
29 OrangeX OrangeX GRAM/USDT $1.40 $2,887,650 08:57:08 05/09/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.40 $2,877,893 08:51:15 05/09/2026
31 Cofinex Cofinex GRAM/USDT $1.41 $2,863,107 09:00:15 05/09/2026
32 UZX UZX GRAM/USDT $1.40 $2,853,471 08:57:08 05/09/2026
33 Zoomex Zoomex GRAM/USDT $1.41 $2,748,109 08:54:15 05/09/2026
34 4E 4E GRAM/USDT $1.41 $2,664,881 08:54:09 05/09/2026
35 LBank LBank GRAM/USDT $1.40 $2,584,492 08:57:09 05/09/2026
36 BingX BingX GRAMTON/USDT $1.41 $2,571,726 08:57:18 05/09/2026
37 BiKing BiKing GRAM/USDT $1.40 $2,565,349 08:57:17 05/09/2026
38 MEXC MEXC GRAM/USDT $1.41 $2,458,050 08:54:12 05/09/2026
39 KCEX KCEX GRAM/USDT $1.41 $2,396,225 08:57:15 05/09/2026
40 XT.COM XT.COM GRAM/USDT $1.41 $2,162,920 08:57:10 05/09/2026
41 Hibt Hibt GRAM/USDT $1.40 $1,850,531 08:48:10 05/09/2026
42 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
43 idax exchange idax exchange GRAM/USDT $1.41 $1,751,855 09:00:18 05/09/2026
44 WHXEX WHXEX GRAM/USDT $1.41 $1,751,855 09:00:16 05/09/2026
45 BitTap BitTap TON/USDT $1.75 $1,462,380 09:00:17 05/09/2026
46 STON.fi v2 STON.fi v2 USDT/GRAM $0.9917 $1,458,305 08:59:44 05/09/2026
47 YUBIT YUBIT GRAM/USDT $1.41 $1,373,128 08:57:15 05/09/2026
48 Echobit Echobit GRAM/USDT $1.41 $1,331,201 08:57:12 05/09/2026
49 WEEX WEEX GRAM/USDT $1.41 $1,252,195 08:57:10 05/09/2026
50 Lighter Lighter GRAM/USDC $1.41 $1,231,439 08:57:15 05/09/2026
51 EasiCoin EasiCoin GRAM/USDT $1.41 $1,218,646 09:00:16 05/09/2026
52 Binibit Binibit GRAM/USDT $1.40 $1,206,097 09:00:12 05/09/2026
53 Bitbase Bitbase GRAM/USDT $1.41 $1,173,442 08:57:17 05/09/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.41 $1,163,839 08:57:07 05/09/2026
55 Bitget Bitget GRAM/USDT $1.41 $1,100,449 08:55:03 05/09/2026
56 Phemex Phemex GRAM/USDT $1.41 $959,615 08:57:16 05/09/2026
57 Binance Binance GRAM/USDC $1.40 $943,833 08:56:42 05/09/2026
58 Bitunix Bitunix GRAM/USDT $1.41 $926,216 08:57:17 05/09/2026
59 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
60 BitKan BitKan GRAM/USDT $1.41 $893,403 09:00:10 05/09/2026
61 Cryptomus Cryptomus GRAM/USDT $1.41 $874,994 08:54:07 05/09/2026
62 BYDFi BYDFi GRAM/USDT $1.41 $861,031 09:00:07 05/09/2026
63 Ourbit Ourbit GRAM/USDT $1.40 $740,177 08:48:11 05/09/2026
64 Tapbit Tapbit GRAM/USDT $1.40 $727,488 08:57:07 05/09/2026
65 Bitbase Bitbase GRAM/USDT $1.41 $719,553 08:57:08 05/09/2026
66 Binance Binance GRAM/TRY $1.40 $702,132 08:56:42 05/09/2026
67 Phemex Phemex GRAM/USDT $1.41 $675,812 08:57:08 05/09/2026
68 Kraken Kraken TON/USD $1.40 $644,513 08:59:24 05/09/2026
69 Coinbase Exchange Coinbase Exchange TON/USD $1.41 $620,325 08:56:29 05/09/2026
70 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
71 ApeX Omni ApeX Omni GRAM/USDT $1.41 $565,935 09:03:16 05/09/2026
72 Bybit Bybit GRAM/USDC $1.41 $560,783 08:54:12 05/09/2026
73 MGBX MGBX GRAM/USDT $1.40 $550,159 08:57:17 05/09/2026
74 idax exchange idax exchange GRAM/USDT $1.41 $520,239 09:00:10 05/09/2026
75 Blockfinex Blockfinex GRAM/USDT $1.41 $520,211 09:00:12 05/09/2026
76 EVEDEX EVEDEX GRAM/USD $1.41 $518,716 09:03:15 05/09/2026
77 Bitunix Bitunix GRAM/USDT $1.40 $414,102 08:57:08 05/09/2026
78 Bitget Bitget GRAM/PERP $1.41 $394,564 08:54:16 05/09/2026
79 Cofinex Cofinex GRAM/USDC $1.41 $394,544 09:00:15 05/09/2026
80 BiKing BiKing GRAM/USDT $1.41 $384,992 08:57:14 05/09/2026
81 Biconomy.com Biconomy.com GRAM/USDC $1.41 $345,755 08:57:07 05/09/2026
82 KCEX KCEX GRAM/USDT $1.41 $342,726 08:57:09 05/09/2026
83 DeDust DeDust GRAM/USDT $1.40 $328,300 08:57:38 05/09/2026
84 DeDust DeDust GRAM/GOMINING $1.41 $325,514 08:57:05 05/09/2026
85 ZKE ZKE GRAM/USDT $1.41 $312,143 09:00:09 05/09/2026
86 PointPay PointPay GRAM/USDT $1.41 $284,919 08:54:15 05/09/2026
87 EdgeX EdgeX GRAM/USDC $1.40 $282,338 09:03:16 05/09/2026
88 MGBX MGBX GRAM/USDT $1.41 $273,873 08:57:08 05/09/2026
89 XBO.com XBO.com GRAM/USDT $1.40 $269,515 09:00:07 05/09/2026
90 BingX BingX GRAMTON/USDT $1.40 $258,764 08:57:16 05/09/2026
91 WhiteBIT WhiteBIT GRAM/USDC $1.40 $255,034 08:51:11 05/09/2026
92 STON.fi STON.fi USDT/GRAM $1.00 $247,651 08:55:29 05/09/2026
93 Paribu Paribu GRAM/TRY $1.40 $229,813 08:59:23 05/09/2026
94 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
95 BloFin BloFin GRAM/USDT $1.40 $200,159 08:51:16 05/09/2026
96 CoinTR CoinTR GRAM/USDT $1.41 $149,993 08:57:08 05/09/2026
97 Bitvavo Bitvavo GRAM/EUR $1.40 $148,857 08:57:09 05/09/2026
98 Bitrue Bitrue GRAM/USDT $1.40 $145,055 08:57:09 05/09/2026
99 BloFin BloFin GRAM/USDT $1.41 $144,487 08:54:08 05/09/2026
100 CoinEx CoinEx GRAM/USDT $1.40 $142,159 08:59:23 05/09/2026
101 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
102 STON.fi STON.fi GRAM/TSTON $1.39 $125,691 08:17:28 05/09/2026
103 Binance Binance GRAM/FDUSD $1.41 $125,232 08:56:42 05/09/2026
104 CoinTR CoinTR GRAM/TRY $1.40 $125,221 08:57:08 05/09/2026
105 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
106 WhiteBIT WhiteBIT GRAM/EUR $1.41 $114,524 08:51:11 05/09/2026
107 SunX SunX GRAM/USDT $1.48 $114,030 09:03:16 05/09/2026
108 Aster Aster GRAM/USDT $1.41 $113,345 08:54:15 05/09/2026
109 Bybit Bybit GRAM/EUR $1.41 $97,160.25 08:54:12 05/09/2026
110 STON.fi STON.fi UTYA/GRAM $0.02771 $96,884.40 08:46:39 05/09/2026
111 HTX HTX GRAM/USDT $1.40 $87,203.01 08:59:25 05/09/2026
112 Kraken Kraken TON/EUR $1.40 $79,348.21 08:59:24 05/09/2026
113 CoinEx CoinEx GRAM/USDC $1.40 $78,289.90 08:57:15 05/09/2026
114 TxFlow TxFlow GRAM/USDC $1.41 $74,803.63 09:00:27 05/09/2026
115 MEXC MEXC GRAM/USDC $1.41 $68,404.89 08:54:16 05/09/2026
116 MEXC MEXC GRAM/USD1 $1.41 $68,182.56 08:54:16 05/09/2026
117 Coins.ph Coins.ph GRAM/PHP $1.41 $66,353.35 09:00:10 05/09/2026
118 BigONE BigONE GRAM/USDT $1.40 $66,337.67 08:54:11 05/09/2026
119 CoinCola CoinCola TON/USDT $1.40 $66,208.93 09:00:10 05/09/2026
120 KTX KTX GRAM/USDT $1.41 $65,407.07 09:00:12 05/09/2026
121 OKX OKX GRAM/USDC $1.40 $64,002.07 08:56:24 05/09/2026
122 MEXC MEXC GRAM/EUR $1.41 $63,791.86 08:54:12 05/09/2026
123 Cofinex Cofinex GRAM/USDT $1.41 $59,933.85 09:00:11 05/09/2026
124 Cofinex Cofinex GRAM/EUR $1.41 $58,481.96 09:00:11 05/09/2026
125 KuCoin KuCoin GRAM/USDC $1.40 $56,532.12 08:56:30 05/09/2026
126 Flipster Flipster GRAM/USDT $1.41 $56,118.21 09:00:15 05/09/2026
127 MEXC MEXC GRAM/USDC $1.41 $56,062.79 08:54:12 05/09/2026
128 MEXC MEXC GRAM/USD1 $1.41 $54,574.25 08:54:12 05/09/2026
129 Blynex Blynex GRAM/USDT $1.41 $53,538.07 08:54:11 05/09/2026
130 Bitget Bitget GRAM/EUR $1.41 $48,486.33 08:55:03 05/09/2026
131 Bithumb Bithumb GRAM/KRW $1.42 $48,254.74 08:59:54 05/09/2026
132 DeDust DeDust GRAM/UTYA $1.41 $45,263.60 08:48:59 05/09/2026
133 STON.fi STON.fi REDO/TON $0.06047 $39,060.69 08:52:58 05/09/2026
134 Tothemoon Tothemoon GRAM/USDC $1.40 $37,094.74 09:00:12 05/09/2026
135 Bitfinex Bitfinex TON/USDT $1.54 $36,603.49 08:59:24 05/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.40 $33,329.21 08:52:53 05/09/2026
137 Bitget Bitget GRAM/USDC $1.40 $31,851.59 08:55:03 05/09/2026
138 OKX OKX GRAM/EUR $1.40 $29,070.62 08:56:24 05/09/2026
139 STON.fi v2 STON.fi v2 MAJOR/TON $0.03739 $25,549.58 07:54:40 05/09/2026
140 STON.fi STON.fi GRAM/PLANE $1.41 $22,790.31 08:35:38 05/09/2026
141 Bitfinex Bitfinex TON/USD $1.55 $21,416.46 08:59:57 05/09/2026
142 Bitfinex Bitfinex TON/USDT $1.38 $18,487.54 08:57:15 05/09/2026
143 LeveX LeveX GRAM/USDT $1.41 $18,053.72 09:00:09 05/09/2026
144 Kraken Kraken TON/USDC $1.41 $17,999.20 08:59:24 05/09/2026
145 OKX OKX GRAM/TRY $1.38 $17,932.73 08:56:24 05/09/2026
146 OKX OKX GRAM/USD $1.39 $17,312.65 08:56:24 05/09/2026
147 Cryptomus Cryptomus GRAM/USDC $1.40 $17,104.39 08:54:07 05/09/2026
148 WEEX WEEX GRAM/USDC $1.41 $15,670.22 08:57:10 05/09/2026
149 STON.fi STON.fi LAMBO/GRAM $0.0001793 $14,824.24 07:09:02 05/09/2026
150 HashKey Exchange HashKey Exchange GRAM/USD $1.41 $14,064.16 08:57:09 05/09/2026
151 Binance Binance GRAM/U $1.39 $11,955.86 08:56:42 05/09/2026
152 DeDust DeDust GRAM/MTONGA $1.41 $10,992.47 06:21:28 05/09/2026
153 AlphaX AlphaX GRAM/USDT $1.41 $10,828.86 09:00:16 05/09/2026
154 STON.fi STON.fi SP/GRAM $0.003987 $10,573.48 08:52:53 05/09/2026
155 Backpack Exchange Backpack Exchange GRAM/USDC $1.39 $9,565.51 08:57:15 05/09/2026
156 CoinDCX CoinDCX GRAM/INR $1.48 $9,478.18 09:00:08 05/09/2026
157 Binance Binance GRAM/USD1 $1.41 $9,191.18 08:56:42 05/09/2026
158 STON.fi STON.fi FRT/GRAM $6.13 $9,114.21 08:59:44 05/09/2026
159 Kraken Kraken TON/USDT $1.41 $8,107.32 08:59:24 05/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.44 $8,104.22 06:08:11 05/09/2026
161 CoinEx CoinEx GRAM/USDC $1.41 $7,785.93 08:59:23 05/09/2026
162 Binance Binance GRAM/IDR $1.39 $7,613.31 08:56:42 05/09/2026
163 STON.fi v2 STON.fi v2 STORM/GRAM $0.003665 $7,397.91 07:00:15 05/09/2026
164 DeDust DeDust GRAM/MITTENS $1.41 $7,035.31 06:35:18 05/09/2026
165 STON.fi STON.fi CATI/GRAM $0.06523 $6,820.49 08:56:02 05/09/2026
166 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004437 $6,767.69 08:15:59 05/09/2026
167 STON.fi v2 STON.fi v2 GRAM/TAC $1.40 $6,209.49 08:45:56 05/09/2026
168 CoinEx CoinEx GRAM/BTC $1.40 $6,149.56 08:59:23 05/09/2026
169 DeDust DeDust GRAM/DOGS $1.40 $6,027.79 08:46:05 05/09/2026
170 Bybit EU Bybit EU GRAM/USDC $1.40 $5,995.20 08:51:08 05/09/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.41 $5,758.60 08:40:18 05/09/2026
172 TONCO TONCO GRAM/UTYA $1.40 $5,697.93 08:18:05 05/09/2026
173 STON.fi v2 STON.fi v2 X/GRAM $0.000007390 $5,440.59 08:57:44 05/09/2026
174 STON.fi STON.fi NOT/GRAM $0.0004479 $5,333.97 07:40:14 05/09/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $5,193.38 08:27:38 05/09/2026
176 STON.fi STON.fi GRAM/STON $1.40 $4,946.16 08:17:28 05/09/2026
177 STON.fi STON.fi Blum/GRAM $0.001391 $4,360.66 07:38:08 05/09/2026
178 Biswap v2 Biswap v2 USDT/GRAM $1.00 $4,350.21 08:31:30 05/09/2026
179 Tokocrypto Tokocrypto GRAM/USDT $1.40 $4,020.45 08:57:08 05/09/2026
180 NexDAX NexDAX GRAM/USDT $1.40 $3,569.49 09:00:16 05/09/2026
181 Binance TH Binance TH GRAM/USDT $1.40 $3,469.01 08:57:09 05/09/2026
182 STON.fi STON.fi PX/GRAM $0.01397 $3,412.32 05:33:00 05/09/2026
183 STON.fi STON.fi GRM/GRAM $0.0007543 $3,157.94 08:47:18 05/09/2026
184 DeDust DeDust GRAM/NOT $1.40 $3,121.85 08:52:45 05/09/2026
185 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.40 $3,097.33 08:42:19 05/09/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,446.27 $3,056.82 08:21:47 05/09/2026
187 Orderly Orderly GRAM/USDC $1.40 $2,952.17 09:03:16 05/09/2026
188 MemeMax MemeMax GRAM/USDC $1.40 $2,952.17 09:03:16 05/09/2026
189 TRIV TRIV GRAM/USDT $1.41 $2,892.99 09:00:14 05/09/2026
190 Binance.US Binance.US GRAM/USDT $1.40 $2,523.28 08:59:53 05/09/2026
191 BTSE BTSE GRAM/USDT $1.41 $2,516.10 08:57:08 05/09/2026
192 B2Z Exchange B2Z Exchange GRAM/USDT $1.41 $2,515.92 09:00:10 05/09/2026
193 BITmarkets BITmarkets GRAM/USDT $1.41 $2,515.92 09:00:10 05/09/2026
194 DeDust DeDust GRAM/FISH $1.41 $2,374.03 06:15:31 05/09/2026
195 STON.fi STON.fi TON/ECOR $1.41 $2,357.58 08:23:27 05/09/2026
196 Bitlo Bitlo GRAM/USDT $1.41 $2,278.85 09:00:12 05/09/2026
197 Bitkub Bitkub GRAM/THB $1.39 $2,259.97 08:57:07 05/09/2026
198 STON.fi STON.fi GRAM/GEMSTON $1.41 $2,193.75 08:21:57 05/09/2026
199 STON.fi STON.fi GRAM/EVAA $1.40 $2,158.49 06:10:55 05/09/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.41 $2,116.79 05:16:28 05/09/2026
201 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
202 Uniswap v2 Uniswap v2 GRAM/WETH $1.45 $2,062.77 07:02:47 05/09/2026
203 CoinDCX CoinDCX GRAM/USDT $1.40 $1,898.10 09:00:08 05/09/2026
204 STON.fi v2 STON.fi v2 STON/GRAM $0.4401 $1,813.52 08:53:24 05/09/2026
205 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.40 $1,580.60 08:52:53 05/09/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,533.53 05:16:24 05/09/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,469.52 $1,493.25 05:47:47 05/09/2026
208 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000378 $1,351.79 05:31:50 05/09/2026
209 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002231 $1,184.28 01:45:39 05/09/2026
210 OKJ OKJ GRAM/JPY $1.40 $1,066.64 08:57:12 05/09/2026
211 STON.fi STON.fi JUSDT/GRAM $1.01 $1,061.38 05:46:41 05/09/2026
212 DeDust DeDust GRAM/ECOR $1.40 $1,027.30 08:50:33 05/09/2026
213 DeDust DeDust GRAM/GRM $1.40 $955.56 06:14:40 05/09/2026
214 STON.fi STON.fi STON/TON $0.4416 $955.31 08:08:17 05/09/2026
215 DeDust DeDust GRAM/DUST $1.40 $952.90 08:50:33 05/09/2026
216 VinDAX VinDAX GRAM/USDT $1.40 $908.89 09:00:13 05/09/2026
217 DeDust DeDust GRAM/REDO $1.41 $854.55 08:45:48 05/09/2026
218 STON.fi STON.fi STONKS/GRAM $0.003988 $752.34 06:38:09 05/09/2026
219 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
220 Korbit Korbit GRAM/KRW $1.34 $707.09 08:54:11 05/09/2026
221 Bitlo Bitlo GRAM/TRY $1.40 $614.33 09:00:12 05/09/2026
222 STON.fi STON.fi DOGS/GRAM $0.00004233 $576.90 07:26:52 05/09/2026
223 Nomiswap Nomiswap GRAM/USDC $1.41 $571.26 08:29:29 05/09/2026
224 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $565.83 05:19:32 05/09/2026
225 STON.fi STON.fi GRAM/DOGS $1.38 $526.09 06:24:13 05/09/2026
226 STON.fi STON.fi GRAM/FISH $1.40 $523.32 08:27:46 05/09/2026
227 DeDust DeDust GRAM/PX $1.39 $496.32 08:54:50 05/09/2026
228 Foxbit Foxbit GRAM/BRL $1.41 $444.94 09:00:13 05/09/2026
229 STON.fi v2 STON.fi v2 GRAM/CATS $1.41 $441.98 06:24:20 05/09/2026
230 Poloniex Poloniex GRAM/USDT $1.40 $438.22 08:59:23 05/09/2026
231 DeDust DeDust GRAM/DUREV $1.41 $386.49 08:20:32 05/09/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.42 $340.23 05:16:27 05/09/2026
233 DeDust DeDust GRAM/ANON $1.41 $310.36 03:02:46 05/09/2026
234 STON.fi STON.fi BUILD/GRAM $0.01426 $290.44 05:15:32 05/09/2026
235 DeDust DeDust GRAM/TONNEL $1.40 $277.91 08:50:33 05/09/2026
236 DeDust DeDust GRAM/stTON $1.41 $269.40 06:40:46 05/09/2026
237 STON.fi STON.fi WIF/TON $0.00005947 $220.51 06:27:14 05/09/2026
238 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
239 STON.fi STON.fi FPIBANK/GRAM $0.0001199 $201.69 05:19:13 05/09/2026
240 DeDust DeDust GRAM/CES $1.37 $196.82 16:25:05 03/09/2026
241 STON.fi STON.fi GRAM/DUREV $1.40 $173.42 00:33:13 04/09/2026
242 B2Z Exchange B2Z Exchange GRAM/USDC $1.41 $171.59 09:00:10 05/09/2026
243 BITmarkets BITmarkets GRAM/USDC $1.40 $171.57 09:00:10 05/09/2026
244 DeDust DeDust GRAM/CATI $1.40 $150.63 08:36:21 05/09/2026
245 Tokocrypto Tokocrypto GRAM/IDR $1.39 $141.60 08:57:08 05/09/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.41 $137.14 07:44:50 05/09/2026
247 DeDust DeDust GRAM/JVT $1.41 $118.66 07:22:40 05/09/2026
248 DeDust DeDust GRAM/TCAT $1.41 $116.44 05:37:45 05/09/2026
249 DeDust DeDust GRAM/STORM $1.40 $112.84 07:35:28 05/09/2026
250 DeDust DeDust GRAM/HYDRA $1.41 $99.09 03:01:14 05/09/2026
251 DeDust DeDust GRAM/WIF $1.41 $96.56 07:18:15 05/09/2026
252 DeDust DeDust GRAM/ROSE $1.39 $94.81 17:42:48 04/09/2026
253 STON.fi STON.fi UTYAB/GRAM $0.00003436 $91.72 20:59:10 04/09/2026
254 STON.fi STON.fi WAT/GRAM $0.000002580 $87.40 03:45:02 05/09/2026
255 TONCO TONCO GRAM/ECOR $1.40 $85.17 05:03:01 05/09/2026
256 Coinone Coinone GRAM/KRW $1.33 $70.05 08:59:23 05/09/2026
257 STON.fi STON.fi ESIM/GRAM $0.00001982 $57.40 06:41:09 05/09/2026
258 DeDust DeDust GRAM/XROCK $1.41 $49.29 06:05:52 05/09/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.44 $49.25 00:53:23 05/09/2026
260 DeDust DeDust GRAM/JUSDT $1.40 $48.02 08:20:23 05/09/2026
261 CEX.IO CEX.IO GRAM/USDT $1.41 $39.32 08:57:08 05/09/2026
262 STON.fi STON.fi GRAM/WEB3 $1.40 $39.23 21:10:48 03/09/2026
263 DeDust DeDust GRAM/JETTON $1.40 $38.05 05:49:50 05/09/2026
264 STON.fi STON.fi GRAM/TAPS $1.39 $37.45 16:57:34 04/09/2026
265 Ndax Ndax GRAM/CAD $1.39 $36.95 09:00:11 05/09/2026
266 STON.fi STON.fi GRAM/JETTON $1.41 $35.25 05:18:19 05/09/2026
267 STON.fi STON.fi REGI/GRAM $0.0004477 $33.81 00:02:37 04/09/2026
268 STON.fi STON.fi GRAM/MRSOON $1.41 $31.38 06:24:05 05/09/2026
269 Mandala Exchange Mandala Exchange GRAM/USDT $1.37 $28.84 09:00:08 05/09/2026
270 STON.fi STON.fi MEMHASH/GRAM $0.00006316 $27.16 14:44:09 31/08/2026
271 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004057 $26.61 01:56:06 05/09/2026
272 STON.fi v2 STON.fi v2 WOOF/TON $0.000008000 $24.58 03:51:41 05/09/2026
273 THENA FUSION THENA FUSION USDT/GRAM $0.9903 $19.70 16:36:54 04/09/2026
274 STON.fi STON.fi GRAM/DUCK $1.41 $19.45 07:19:38 05/09/2026
275 CEX.IO CEX.IO GRAM/USDC $1.41 $19.17 08:57:08 05/09/2026
276 STON.fi STON.fi stTON/GRAM $1.62 $18.93 22:56:22 03/09/2026
277 STON.fi STON.fi TONNEL/GRAM $0.5581 $17.82 08:57:38 05/09/2026
278 DeDust DeDust GRAM/KINGY $1.41 $15.54 05:16:59 05/09/2026
279 CEX.IO CEX.IO GRAM/EUR $1.41 $15.42 08:57:08 05/09/2026
280 DeDust DeDust GRAM/BOLT $1.41 $14.13 08:35:20 05/09/2026
281 Paradex Paradex GRAM/USD $1.38 $11.01 07:30:16 04/09/2026
282 DeDust DeDust GRAM/DUCK $1.41 $9.61 07:26:53 05/09/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.44 $9.14 00:53:23 05/09/2026
284 STON.fi STON.fi GRAM/JVT $1.41 $7.84 04:10:16 05/09/2026
285 GOPAX GOPAX GRAM/KRW $1.66 $7.43 09:00:10 05/09/2026
286 DeDust DeDust GRAM/JUSDC $1.41 $7.20 20:58:00 04/09/2026
287 STON.fi STON.fi TINU/TON $0.00008927 $6.67 02:40:01 05/09/2026
288 STON.fi STON.fi RECA/GRAM $0.007415 $5.71 23:21:17 04/09/2026
289 STON.fi STON.fi DFC/TON $0.002721 $5.57 13:26:25 04/09/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.73 $4.98 08:57:09 05/09/2026
291 STON.fi STON.fi RAFF/GRAM $0.01818 $4.74 21:05:03 04/09/2026
292 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026
293 DeDust DeDust GRAM/WEB3 $1.41 $4.35 23:03:46 04/09/2026
294 STON.fi STON.fi GRAM/SWITCH $1.41 $3.88 04:29:01 05/09/2026
295 Unocoin Unocoin TON/INR $1.59 $3.34 09:00:12 05/09/2026
296 Giottus Giottus GRAM/INR $1.56 $2.86 08:36:08 05/09/2026
297 DeDust DeDust GRAM/PUNK $1.41 $2.46 02:34:47 05/09/2026
298 DeDust DeDust GRAM/FPIBANK $1.41 $2.43 04:39:56 05/09/2026
299 DeDust DeDust GRAM/BUILD $1.40 $2.36 02:18:01 04/09/2026
300 DeDust DeDust GRAM/MEM $1.41 $1.66 04:59:30 05/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá