Toncoin TON
Xếp hạng #27
07:13:00 19/11/2025
Giá Toncoin (TON)
$1.78 1.33%
0.00001923 BTC
49,558 VND
Thấp: $1.75
Cao: $1.83
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.79 | $100,794,692 | 06:57:17 19/11/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.79 | $77,626,614 | 07:03:08 19/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.79 | $59,545,013 | 06:57:15 19/11/2025 |
| 4 |  Superp |
TON/USDT | $1.79 | $54,771,072 | 07:03:17 19/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.79 | $47,750,034 | 06:57:17 19/11/2025 |
| 6 |  Binance |
TON/USDT | $1.79 | $43,647,467 | 06:54:16 19/11/2025 |
| 7 | OneBullEx |
TON/USDT | $1.78 | $43,465,485 | 07:03:18 19/11/2025 |
| 8 |  FameEX |
TON/USDT | $1.79 | $42,288,722 | 06:57:17 19/11/2025 |
| 9 |  Bybit |
TON/USDT | $1.79 | $33,533,844 | 06:54:16 19/11/2025 |
| 10 |  Lighter |
TON/USDC | $1.97 | $33,001,517 | 07:03:16 19/11/2025 |
| 11 |  Echobit |
TON/USDT | $1.79 | $32,774,407 | 06:57:17 19/11/2025 |
| 12 |  Top.one |
TON/USDT | $1.78 | $32,696,174 | 07:03:16 19/11/2025 |
| 13 |  Tapbit |
TON/USDT | $1.79 | $32,369,603 | 06:57:16 19/11/2025 |
| 14 |  Hotcoin |
TON/USDT | $1.79 | $32,196,105 | 06:57:20 19/11/2025 |
| 15 |  WEEX |
TON/USDT | $1.79 | $27,920,951 | 06:57:16 19/11/2025 |
| 16 |  Batonex |
TON/USDT | $1.79 | $26,197,448 | 06:57:17 19/11/2025 |
| 17 |  Ju.com |
TON/USDT | $1.79 | $25,205,328 | 06:57:16 19/11/2025 |
| 18 |  MEXC |
TONCOIN/USDT | $1.79 | $23,557,518 | 06:54:17 19/11/2025 |
| 19 |  BYDFi |
TON/USDT | $2.20 | $21,814,602 | 06:57:17 19/11/2025 |
| 20 |  IBIT Global |
TON/USDT | $1.79 | $21,733,962 | 06:57:17 19/11/2025 |
| 21 |  WhiteBIT |
TON/USDT | $1.79 | $20,356,680 | 06:57:15 19/11/2025 |
| 22 |  OKX |
TON/USDT | $1.79 | $18,017,868 | 06:55:49 19/11/2025 |
| 23 |  Hibt |
TON/USDT | $1.79 | $17,282,447 | 06:54:23 19/11/2025 |
| 24 |  GaiaEx |
TON/USDT | $1.79 | $15,973,540 | 06:57:16 19/11/2025 |
| 25 | Binance |
TON/USDT | $1.79 | $14,402,035 | 06:56:42 19/11/2025 |
| 26 |  BiKing |
TON/USDT | $1.79 | $14,062,228 | 06:57:17 19/11/2025 |
| 27 |  BigONE |
TON/USDT | $1.79 | $13,995,080 | 06:42:11 19/11/2025 |
| 28 |  LBank |
TON/USDT | $1.79 | $13,884,971 | 06:57:16 19/11/2025 |
| 29 |  KuCoin |
TON/USDT | $1.79 | $13,620,381 | 06:56:23 19/11/2025 |
| 30 |  Coinlocally |
TON/USDT | $1.79 | $13,229,682 | 07:00:11 19/11/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.78 | $12,498,567 | 07:03:16 19/11/2025 |
| 32 |  Dmex |
TON/USD | $1.79 | $12,465,812 | 07:03:17 19/11/2025 |
| 33 |  CoinW |
TON/USDT | $1.79 | $11,663,598 | 06:57:17 19/11/2025 |
| 34 |  CoinP |
TON/USDT | $1.79 | $11,537,403 | 07:00:09 19/11/2025 |
| 35 | Bybit |
TON/USDT | $1.79 | $10,534,165 | 06:54:10 19/11/2025 |
| 36 |  Zoomex |
TON/USDT | $1.79 | $10,062,057 | 06:57:17 19/11/2025 |
| 37 |  AscendEX |
TON/USDT | $1.79 | $9,890,065 | 06:57:16 19/11/2025 |
| 38 |  Koinbay |
TON/USDT | $5.47 | $9,784,854 | 06:57:15 19/11/2025 |
| 39 | CoinP |
TON/USDT | $1.79 | $9,185,730 | 06:57:22 19/11/2025 |
| 40 | Hibt |
TON/USDT | $1.79 | $8,964,845 | 06:54:11 19/11/2025 |
| 41 | Hotcoin |
TON/USDT | $1.79 | $8,622,567 | 06:58:33 19/11/2025 |
| 42 |  Websea |
TON/USDT | $1.79 | $7,990,761 | 06:57:17 19/11/2025 |
| 43 |  Deepcoin |
TON/USDT | $1.79 | $7,842,840 | 06:57:16 19/11/2025 |
| 44 |  SuperEx |
TON/USDT | $1.80 | $7,752,705 | 07:00:10 19/11/2025 |
| 45 |  NovaEx |
TON/USDT | $1.79 | $7,365,794 | 06:57:16 19/11/2025 |
| 46 |  Millionero |
TON/USDT | $1.79 | $7,074,419 | 06:57:11 19/11/2025 |
| 47 | KuCoin |
TON/USDT | $1.79 | $6,803,769 | 06:54:20 19/11/2025 |
| 48 |  Bitrue |
TON/USDT | $1.79 | $6,468,710 | 06:57:17 19/11/2025 |
| 49 |  B2Z Exchange |
TON/USD | $1.80 | $6,390,923 | 06:57:16 19/11/2025 |
| 50 |  BITmarkets |
TON/USDT | $1.79 | $6,387,446 | 06:57:15 19/11/2025 |
| 51 |  BTSE |
TON/USDT | $1.79 | $6,382,649 | 06:54:15 19/11/2025 |
| 52 | Echobit |
TON/USDT | $1.79 | $6,351,837 | 06:57:08 19/11/2025 |
| 53 | Coinlocally |
TON/USDT | $1.79 | $6,322,220 | 06:57:18 19/11/2025 |
| 54 |  YEX |
TON/USDT | $1.79 | $6,232,364 | 06:54:17 19/11/2025 |
| 55 | OKX |
TON/USDT | $1.79 | $5,962,369 | 06:56:23 19/11/2025 |
| 56 | BiKing |
TON/USDT | $1.79 | $5,943,235 | 07:00:11 19/11/2025 |
| 57 |  Gems Trade |
TON/USDT | $1.79 | $5,943,235 | 07:00:10 19/11/2025 |
| 58 | FameEX |
TON/USDT | $1.79 | $5,729,886 | 06:57:09 19/11/2025 |
| 59 |  Ourbit |
TON/USDT | $1.79 | $5,691,684 | 06:57:16 19/11/2025 |
| 60 |  EasiCoin |
TON/USDT | $1.79 | $5,407,611 | 06:57:16 19/11/2025 |
| 61 | WhiteBIT |
TON/USDT | $1.79 | $5,272,320 | 06:57:08 19/11/2025 |
| 62 |  CZR Exchange |
TON/USDT | $1.79 | $5,170,699 | 06:42:16 19/11/2025 |
| 63 |  Zedxion Exchange |
TON/USDT | $1.79 | $5,165,559 | 06:54:16 19/11/2025 |
| 64 |  Hyperliquid |
TON/USD | $1.79 | $5,124,748 | 06:54:16 19/11/2025 |
| 65 | WEEX |
TON/USDT | $1.79 | $4,998,520 | 06:57:10 19/11/2025 |
| 66 |  Bitget |
TON/USDT | $1.79 | $4,924,911 | 06:54:17 19/11/2025 |
| 67 |  Cofinex |
TON/USDT | $1.79 | $4,908,898 | 06:57:17 19/11/2025 |
| 68 |  Toobit |
TON/USDT | $1.79 | $4,848,516 | 06:57:17 19/11/2025 |
| 69 |  AstralX |
TON/USDT | $1.79 | $4,653,396 | 06:57:16 19/11/2025 |
| 70 | MEXC |
TON/USDT | $1.79 | $4,640,096 | 06:54:08 19/11/2025 |
| 71 | CoinW |
TON/USDT | $1.79 | $4,454,219 | 06:57:10 19/11/2025 |
| 72 | Deepcoin |
TON/USDT | $1.79 | $4,362,560 | 06:57:08 19/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.79 | $4,179,630 | 06:57:19 19/11/2025 |
| 74 |  Cryptomus |
TON/USDT | $1.79 | $4,148,630 | 07:00:18 19/11/2025 |
| 75 |  OrangeX |
TON/USDT | $1.79 | $4,064,808 | 06:54:15 19/11/2025 |
| 76 |  Biconomy.com |
TON/USDT | $1.79 | $3,726,290 | 06:57:15 19/11/2025 |
| 77 |  BitradeX |
TON/USDT | $1.79 | $3,589,156 | 06:57:15 19/11/2025 |
| 78 |  P2B |
TON/USDT | $1.79 | $3,545,738 | 06:54:08 19/11/2025 |
| 79 |  BitxEX |
TON/USDT | $1.80 | $3,460,867 | 07:00:10 19/11/2025 |
| 80 | Ourbit |
TON/USDT | $1.79 | $3,403,282 | 06:57:09 19/11/2025 |
| 81 |  Phemex |
TON/USDT | $1.79 | $3,373,033 | 06:57:17 19/11/2025 |
| 82 |  UZX |
TON/USDT | $1.79 | $3,327,847 | 06:54:07 19/11/2025 |
| 83 |  CoinUp.io |
TON/USDT | $1.79 | $3,325,507 | 06:54:18 19/11/2025 |
| 84 |  HTX |
TON/USDT | $1.80 | $3,174,510 | 06:59:25 19/11/2025 |
| 85 |  CRMClick |
TON/USDT | $1.80 | $3,174,256 | 07:00:10 19/11/2025 |
| 86 |  Fastex |
TON/USDT | $1.79 | $3,161,916 | 06:57:09 19/11/2025 |
| 87 | LBank |
TON/USDT | $1.79 | $3,011,570 | 06:57:10 19/11/2025 |
| 88 | Toobit |
TON/USDT | $1.79 | $2,949,325 | 06:57:11 19/11/2025 |
| 89 |  SunPerp |
TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 |
| 90 |  BitbabyExchange |
TON/USDT | $1.79 | $2,379,430 | 06:57:16 19/11/2025 |
| 91 |  Aivora Exchange |
TON/USDT | $1.79 | $2,377,347 | 06:57:17 19/11/2025 |
| 92 |  Helix |
TON/USDT | $1.77 | $2,370,899 | 14:18:16 18/11/2025 |
| 93 |  Bitunix |
TON/USDT | $1.79 | $2,339,737 | 06:57:16 19/11/2025 |
| 94 | Fastex |
TON/USDC | $1.79 | $2,304,185 | 06:57:09 19/11/2025 |
| 95 | Millionero |
TON/USDT | $1.79 | $2,289,731 | 06:57:15 19/11/2025 |
| 96 | Biconomy.com |
TON/USDT | $1.79 | $2,285,391 | 06:57:08 19/11/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.79 | $2,202,243 | 06:57:08 19/11/2025 |
| 98 |  KCEX |
TON/USDT | $1.79 | $2,186,182 | 06:57:16 19/11/2025 |
| 99 | BitradeX |
TON/USDT | $1.79 | $2,185,405 | 07:00:08 19/11/2025 |
| 100 | OrangeX |
TON/USDT | $1.79 | $2,182,320 | 06:54:08 19/11/2025 |
| 101 | Ju.com |
TON/USDT | $1.79 | $2,044,928 | 06:57:12 19/11/2025 |
| 102 | BTCC |
TON/USDT | $1.79 | $2,025,784 | 06:57:09 19/11/2025 |
| 103 |  Gate |
TON/USDT | $1.79 | $1,791,353 | 06:54:20 19/11/2025 |
| 104 |  XT.COM |
TON/USDT | $1.79 | $1,740,397 | 06:57:09 19/11/2025 |
| 105 | Websea |
TON/USDT | $1.79 | $1,613,442 | 06:54:09 19/11/2025 |
| 106 | AstralX |
TON/USDT | $1.79 | $1,601,912 | 07:00:08 19/11/2025 |
| 107 | Gate |
TON/USDT | $1.79 | $1,533,235 | 06:56:24 19/11/2025 |
| 108 |  BlockFin |
TON/USDT | $1.79 | $1,464,309 | 06:57:16 19/11/2025 |
| 109 |  XXKK |
TON/USDT | $1.79 | $1,444,329 | 07:00:12 19/11/2025 |
| 110 |  Azbit |
TON/USDT | $1.79 | $1,429,559 | 06:42:11 19/11/2025 |
| 111 | Bitget |
TON/USDT | $1.79 | $1,428,734 | 06:54:08 19/11/2025 |
| 112 |  CoinEx |
TON/USDT | $1.79 | $1,282,386 | 06:59:24 19/11/2025 |
| 113 |  4E |
TON/USDT | $1.79 | $1,271,722 | 06:57:16 19/11/2025 |
| 114 | Tapbit |
TON/USDT | $1.79 | $1,229,730 | 06:57:10 19/11/2025 |
| 115 | CRMClick |
TON/USDT | $1.79 | $1,202,145 | 06:57:16 19/11/2025 |
| 116 |  EXMO.ME |
TON/BTC | $1.81 | $1,177,258 | 07:00:08 19/11/2025 |
| 117 |  EXMO |
TON/BTC | $1.81 | $1,170,711 | 06:57:08 19/11/2025 |
| 118 | HTX |
TON/USDT | $1.79 | $1,168,024 | 06:18:16 19/11/2025 |
| 119 | BlockFin |
TON/USDT | $1.80 | $1,127,860 | 06:57:08 19/11/2025 |
| 120 | Bitunix |
TON/USDT | $1.79 | $1,049,266 | 06:57:10 19/11/2025 |
| 121 | 4E |
TON/USDT | $1.79 | $1,042,670 | 06:57:10 19/11/2025 |
| 122 |  BIT |
TONCOIN/USDT | $1.79 | $1,004,336 | 07:00:01 19/11/2025 |
| 123 |  Grvt |
TON/USDT | $1.78 | $997,438 | 07:03:16 19/11/2025 |
| 124 | BitbabyExchange |
TON/USDT | $3.12 | $973,059 | 07:00:09 19/11/2025 |
| 125 |  Paradex |
TON/USD | $1.79 | $953,345 | 07:03:16 19/11/2025 |
| 126 | BIT |
TONCOIN/USDT | $1.79 | $901,407 | 06:57:57 19/11/2025 |
| 127 |  TruBit Pro Exchange |
TON/USDT | $1.80 | $900,712 | 07:00:08 19/11/2025 |
| 128 |  Bitcastle |
TON/USDT | $1.79 | $893,364 | 06:57:19 19/11/2025 |
| 129 |  BitTap |
TON/USDT | $1.79 | $889,973 | 06:57:22 19/11/2025 |
| 130 |  BitKan |
TON/USDT | $1.79 | $868,861 | 07:00:09 19/11/2025 |
| 131 |  BitDelta |
TON/USDT | $1.79 | $866,559 | 06:57:11 19/11/2025 |
| 132 |  EdgeX |
TON/USD | $1.79 | $865,598 | 07:03:16 19/11/2025 |
| 133 |  STON.fi v2 |
USDT/TON | $1.01 | $851,502 | 06:59:13 19/11/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.79 | $793,622 | 06:57:10 19/11/2025 |
| 135 |  Blynex |
TON/USDT | $1.79 | $720,592 | 06:54:08 19/11/2025 |
| 136 |  ONUS Pro |
TON/USDT | $1.80 | $711,170 | 06:57:11 19/11/2025 |
| 137 | MEXC |
TON/USDC | $1.79 | $711,072 | 06:54:08 19/11/2025 |
| 138 | Aivora Exchange |
TON/USDT | $1.79 | $705,521 | 07:00:09 19/11/2025 |
| 139 |  Nivex |
TON/USDT | $1.79 | $701,388 | 07:00:08 19/11/2025 |
| 140 |  BloFin |
TON/USDT | $1.79 | $677,308 | 06:54:08 19/11/2025 |
| 141 | Binance |
TON/USDC | $1.79 | $654,247 | 06:56:42 19/11/2025 |
| 142 |  BitMart |
TON/USDT | $1.79 | $630,658 | 06:57:10 19/11/2025 |
| 143 |  GroveX |
TON/USDT | $1.79 | $621,764 | 07:00:09 19/11/2025 |
| 144 | KCEX |
TON/USDT | $1.79 | $621,728 | 06:57:09 19/11/2025 |
| 145 |  MGBX |
TON/USDT | $1.79 | $589,384 | 07:00:09 19/11/2025 |
| 146 | EXMO.ME |
TON/USDT | $1.79 | $529,847 | 07:00:08 19/11/2025 |
| 147 | EXMO |
TON/USDT | $1.79 | $527,032 | 06:57:08 19/11/2025 |
| 148 |  Qmall Exchange |
TONCOIN/USDT | $1.80 | $508,718 | 07:00:09 19/11/2025 |
| 149 | Nivex |
TON/USDT | $1.79 | $506,939 | 06:57:17 19/11/2025 |
| 150 | Phemex |
TON/USDT | $1.79 | $481,415 | 06:57:10 19/11/2025 |
| 151 | Cofinex |
TON/USDC | $1.79 | $468,762 | 06:57:17 19/11/2025 |
| 152 |  PointPay |
TON/USDT | $1.79 | $447,977 | 06:57:08 19/11/2025 |
| 153 |  DeDust |
TON/USDT | $1.80 | $446,036 | 06:57:47 19/11/2025 |
| 154 | Millionero |
TON/USDC | $1.80 | $436,511 | 06:57:11 19/11/2025 |
| 155 |  STON.fi |
USDT/TON | $1.00 | $434,423 | 06:57:38 19/11/2025 |
| 156 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.80 | $423,156 | 06:23:23 19/11/2025 |
| 157 | NovaEx |
TON/USDT | $1.79 | $422,690 | 07:00:11 19/11/2025 |
| 158 | WhiteBIT |
TON/USDC | $1.79 | $417,676 | 06:57:08 19/11/2025 |
| 159 |  Backpack Exchange |
TON/USDC | $1.79 | $411,245 | 06:57:16 19/11/2025 |
| 160 | MEXC |
TON/EUR | $1.79 | $406,980 | 06:54:08 19/11/2025 |
| 161 |  BingX |
TONCOIN/USDT | $1.79 | $397,372 | 06:57:11 19/11/2025 |
| 162 | Bitrue |
TON/USD1 | $1.79 | $396,737 | 06:57:10 19/11/2025 |
| 163 |  BVOX |
TON/USDT | $1.79 | $382,003 | 06:57:13 19/11/2025 |
| 164 | Bitrue |
TON/USDT | $1.80 | $350,325 | 06:57:10 19/11/2025 |
| 165 | BloFin |
TON/USDT | $1.79 | $340,620 | 06:54:17 19/11/2025 |
| 166 | Ju.com |
TON/USDC | $1.79 | $324,010 | 06:57:12 19/11/2025 |
| 167 |  Dex-Trade |
TON/USDT | $1.79 | $323,285 | 06:57:08 19/11/2025 |
| 168 |  Pionex |
TON/USDT | $1.79 | $321,475 | 06:57:09 19/11/2025 |
| 169 | BitTap |
TON/USDT | $1.79 | $320,200 | 06:54:08 19/11/2025 |
| 170 | Bitrue |
TON/XRP | $1.79 | $314,959 | 06:57:10 19/11/2025 |
| 171 | ONUS Pro |
TON/VNDC | $1.79 | $300,110 | 06:57:11 19/11/2025 |
| 172 |  DigiFinex |
TON/USDT | $1.79 | $295,229 | 06:54:08 19/11/2025 |
| 173 |  Zedcex Exchange |
TON/USDT | $1.79 | $295,018 | 06:54:10 19/11/2025 |
| 174 |  SecondBTC |
TON/USDT | $1.79 | $294,897 | 06:57:09 19/11/2025 |
| 175 |  Antarctic |
TON/USDT | $1.78 | $292,697 | 07:03:21 19/11/2025 |
| 176 |  Bullish |
TON/USDC | $1.79 | $291,081 | 07:00:09 19/11/2025 |
| 177 |  Salavi Exchange |
TON/USDT | $1.79 | $286,884 | 07:00:10 19/11/2025 |
| 178 |  Kraken |
TON/USD | $1.80 | $272,962 | 06:59:24 19/11/2025 |
| 179 |  BlueBit |
TON/USDT | $1.79 | $267,126 | 06:57:10 19/11/2025 |
| 180 | B2Z Exchange |
TON/USD | $1.80 | $264,998 | 07:00:10 19/11/2025 |
| 181 | BITmarkets |
TON/USD | $1.80 | $264,998 | 07:00:11 19/11/2025 |
| 182 |  Bitop |
TON/USDT | $1.82 | $251,798 | 01:39:11 19/11/2025 |
| 183 |  Bitazza |
TON/USDT | $1.79 | $240,637 | 07:00:09 19/11/2025 |
| 184 |  Vest Exchange |
TON/USD | $1.79 | $231,193 | 07:03:20 19/11/2025 |
| 185 |  CoinCatch |
TON/USDT | $1.79 | $228,961 | 06:57:16 19/11/2025 |
| 186 | BitxEX |
TON/USDT | $1.79 | $224,798 | 06:57:17 19/11/2025 |
| 187 | Binance |
TON/TRY | $1.80 | $224,690 | 06:56:42 19/11/2025 |
| 188 |  Bitvavo |
TON/EUR | $1.79 | $223,256 | 06:57:11 19/11/2025 |
| 189 | EXMO |
TON/USDC | $1.80 | $223,039 | 06:57:08 19/11/2025 |
| 190 |  BiFinance |
TON/USDT | $1.79 | $219,454 | 06:57:10 19/11/2025 |
| 191 |  Defx |
TON/USDC | $1.79 | $216,730 | 07:03:16 19/11/2025 |
| 192 | Koinbay |
TON/USDT | $1.79 | $215,946 | 06:57:11 19/11/2025 |
| 193 | GaiaEx |
TON/USDT | $1.79 | $215,823 | 07:00:12 19/11/2025 |
| 194 | CZR Exchange |
TON/USDT | $1.79 | $215,776 | 07:00:11 19/11/2025 |
| 195 | Zedxion Exchange |
TON/USDT | $1.79 | $215,770 | 07:00:13 19/11/2025 |
| 196 |  Extended |
TON/USD | $1.79 | $214,980 | 07:03:16 19/11/2025 |
| 197 |  Picol |
TON/USDT | $1.79 | $201,938 | 07:00:11 19/11/2025 |
| 198 | STON.fi |
UTYA/TON | $0.005595 | $192,105 | 06:55:16 19/11/2025 |
| 199 | ONUS Pro |
TON/USDT | $1.79 | $185,719 | 06:54:16 19/11/2025 |
| 200 | SuperEx |
TON/USDC | $1.79 | $182,186 | 07:00:10 19/11/2025 |
| 201 |  LeveX |
TON/USDT | $1.79 | $180,288 | 06:57:16 19/11/2025 |
| 202 | MGBX |
TON/USDT | $1.79 | $175,099 | 06:57:17 19/11/2025 |
| 203 | Toobit |
TON/USDC | $1.79 | $166,826 | 06:57:11 19/11/2025 |
| 204 | Bybit |
TON/USDC | $1.79 | $158,679 | 06:54:10 19/11/2025 |
| 205 |  All InX |
TON/USDT | $1.79 | $145,862 | 07:00:12 19/11/2025 |
| 206 | Pionex |
TON/BTC | $1.79 | $143,800 | 06:57:16 19/11/2025 |
| 207 | Binance |
TON/FDUSD | $1.79 | $139,810 | 06:56:42 19/11/2025 |
| 208 |  ZKE |
TON/USDT | $1.79 | $129,465 | 07:00:11 19/11/2025 |
| 209 | STON.fi |
LAMBO/TON | $0.001289 | $125,928 | 06:57:38 19/11/2025 |
| 210 |  BtcTurk | Kripto |
TON/TRY | $1.79 | $120,462 | 06:58:23 19/11/2025 |
| 211 |  NexDAX |
TON/USDT | $1.78 | $118,878 | 06:54:10 19/11/2025 |
| 212 |  Coinbase International Exchange |
TON/USDC | $1.79 | $118,651 | 06:57:16 19/11/2025 |
| 213 |  Bitfinex |
TON/USDT | $1.79 | $116,524 | 06:57:15 19/11/2025 |
| 214 |  Bithumb |
TON/KRW | $1.82 | $114,771 | 06:59:23 19/11/2025 |
| 215 |  Bitstamp by Robinhood |
TON/USD | $1.79 | $114,648 | 06:59:23 19/11/2025 |
| 216 | MEXC |
TON/USDC | $1.79 | $107,632 | 06:54:17 19/11/2025 |
| 217 | B2Z Exchange |
TON/USDT | $1.79 | $105,542 | 07:00:10 19/11/2025 |
| 218 | BITmarkets |
TON/USDT | $1.79 | $105,542 | 07:00:11 19/11/2025 |
| 219 | BTSE |
TON/USDT | $1.79 | $104,888 | 06:54:11 19/11/2025 |
| 220 | Bitcastle |
TON/USDT | $1.79 | $100,060 | 07:00:11 19/11/2025 |
| 221 |  PrimeXBT |
TON/USDT | $1.78 | $97,186.07 | 07:03:17 19/11/2025 |
| 222 | Kraken |
TON/EUR | $1.79 | $95,141.45 | 06:59:24 19/11/2025 |
| 223 |  CoinCola |
TON/USDT | $1.79 | $95,059.22 | 07:00:08 19/11/2025 |
| 224 | Binance |
TON/BTC | $1.79 | $95,043.82 | 06:56:42 19/11/2025 |
| 225 |  Coincall |
TON/USD | $1.79 | $91,974.43 | 07:03:16 19/11/2025 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,123.18 | $86,980.10 | 06:53:59 19/11/2025 |
| 227 | STON.fi |
REDO/TON | $0.03450 | $84,449.05 | 06:52:07 19/11/2025 |
| 228 |  Paribu |
TON/TRY | $1.80 | $83,850.36 | 06:59:23 19/11/2025 |
| 229 | Bitrue |
TON/USDC | $1.80 | $79,029.70 | 06:57:10 19/11/2025 |
| 230 |  Binance TR |
TON/TRY | $1.80 | $76,727.72 | 06:57:11 19/11/2025 |
| 231 |  UEEx |
TON/USDT | $1.79 | $76,635.75 | 07:00:10 19/11/2025 |
| 232 | Bitfinex |
TON/USDT | $1.79 | $75,513.45 | 06:59:23 19/11/2025 |
| 233 |  BitStorage |
TON/USDT | $1.79 | $74,028.49 | 07:00:14 19/11/2025 |
| 234 |  Nonkyc.io Exchange |
TON/USDC | $1.79 | $73,995.98 | 06:57:08 19/11/2025 |
| 235 |  Coinbase Exchange |
TON/USD | $1.79 | $73,356.00 | 06:56:29 19/11/2025 |
| 236 |  Bit2Me |
TON/USDC | $1.79 | $71,941.81 | 06:57:11 19/11/2025 |
| 237 |  Tokpie |
TON/USDT | $1.79 | $63,004.73 | 07:00:12 19/11/2025 |
| 238 | Cofinex |
TON/USDT | $1.79 | $62,881.50 | 07:00:11 19/11/2025 |
| 239 |  XBO.com |
TON/USDT | $1.80 | $61,376.39 | 07:00:11 19/11/2025 |
| 240 | Bitfinex |
TON/USD | $1.80 | $59,887.34 | 06:59:23 19/11/2025 |
| 241 | STON.fi |
TON/TSTON | $1.79 | $59,047.57 | 05:03:40 19/11/2025 |
| 242 | Cofinex |
TON/EUR | $1.80 | $57,913.75 | 07:00:11 19/11/2025 |
| 243 | Dex-Trade |
TON/USDC | $1.79 | $57,587.55 | 06:57:08 19/11/2025 |
| 244 | Pionex |
TON/USDT | $1.79 | $55,938.10 | 06:57:16 19/11/2025 |
| 245 | AscendEX |
TON/USDT | $1.80 | $54,604.66 | 06:57:08 19/11/2025 |
| 246 |  CriptoSwaps |
TON/USDT | $1.79 | $53,869.13 | 06:54:11 19/11/2025 |
| 247 | XBO.com |
TON/EUR | $1.79 | $48,891.50 | 07:00:11 19/11/2025 |
| 248 | Nonkyc.io Exchange |
TON/USDT | $1.79 | $46,685.00 | 06:57:08 19/11/2025 |
| 249 |  WOO X |
TON/USDT | $1.79 | $45,973.20 | 06:57:15 19/11/2025 |
| 250 |  Crypto.com Exchange |
TON/USDT | $1.79 | $45,404.76 | 06:42:10 19/11/2025 |
| 251 | XBO.com |
TON/USD | $1.79 | $45,306.00 | 07:00:11 19/11/2025 |
| 252 | BYDFi |
TON/USDT | $1.79 | $45,101.60 | 06:54:07 19/11/2025 |
| 253 |  TGEX |
TON/USDT | $1.79 | $39,716.89 | 07:00:08 19/11/2025 |
| 254 | XBO.com |
TON/USDC | $1.79 | $39,210.42 | 07:00:11 19/11/2025 |
| 255 | LeveX |
TON/USDT | $1.79 | $36,764.66 | 07:00:11 19/11/2025 |
| 256 | CoinUp.io |
TON/USDT | $1.79 | $36,508.83 | 06:54:14 19/11/2025 |
| 257 | STON.fi |
PX/TON | $0.02247 | $36,222.51 | 04:25:26 19/11/2025 |
| 258 |  Aster |
TON/USDT | $1.79 | $33,734.24 | 06:54:16 19/11/2025 |
| 259 | BingX |
TONCOIN/USDC | $1.79 | $30,878.57 | 06:57:11 19/11/2025 |
| 260 | Kraken |
TON/USDC | $1.79 | $29,726.03 | 06:59:24 19/11/2025 |
| 261 | DeDust |
TON/UTYA | $1.73 | $27,500.51 | 06:51:05 19/11/2025 |
| 262 | Bitstamp by Robinhood |
TON/EUR | $1.79 | $26,736.89 | 06:59:23 19/11/2025 |
| 263 |  GMX (Arbitrum) |
TON/USD | $1.79 | $25,398.33 | 06:57:23 19/11/2025 |
| 264 | KuCoin |
TON/USDC | $1.79 | $24,435.79 | 06:56:23 19/11/2025 |
| 265 |  BitMEX |
TON/USDT | $1.79 | $23,644.45 | 06:57:15 19/11/2025 |
| 266 |  Dzengi.com |
TON/USD | $1.78 | $21,962.18 | 06:54:08 19/11/2025 |
| 267 | STON.fi v2 |
STORM/TON | $0.009482 | $19,486.96 | 05:55:30 19/11/2025 |
| 268 |  Arkham |
TON/USDT | $1.79 | $18,507.84 | 06:57:23 19/11/2025 |
| 269 | BtcTurk | Kripto |
TON/USDT | $1.80 | $17,685.90 | 06:58:23 19/11/2025 |
| 270 |  VinDAX |
TON/USDT | $1.79 | $17,433.84 | 07:00:13 19/11/2025 |
| 271 | TGEX |
TON/USDT | $1.79 | $17,198.12 | 06:45:15 19/11/2025 |
| 272 | OKX |
TON/USD | $1.80 | $14,500.68 | 06:56:23 19/11/2025 |
| 273 |  Ekbit |
TON/USDT | $1.80 | $14,476.77 | 07:00:09 19/11/2025 |
| 274 | STON.fi v2 |
MAJOR/TON | $0.08930 | $13,730.08 | 06:19:47 19/11/2025 |
| 275 | CoinEx |
TON/BTC | $1.81 | $13,181.27 | 06:59:24 19/11/2025 |
| 276 |  Kanga Exchange |
TON/USDC | $1.79 | $12,265.46 | 06:57:08 19/11/2025 |
| 277 | DeDust |
TON/PX | $1.80 | $11,501.64 | 06:53:38 19/11/2025 |
| 278 | STON.fi |
ESIM/TON | $0.0008535 | $11,423.66 | 06:59:32 19/11/2025 |
| 279 |  Coinone |
TON/KRW | $1.83 | $11,377.88 | 06:58:24 19/11/2025 |
| 280 |  BitoPro |
TON/TWD | $1.84 | $11,065.93 | 06:57:10 19/11/2025 |
| 281 | BYDFi |
TON/USDC | $1.79 | $10,586.13 | 06:54:07 19/11/2025 |
| 282 |  HashKey Exchange |
TON/USD | $1.79 | $10,292.34 | 06:57:08 19/11/2025 |
| 283 | PointPay |
TON/USDC | $1.79 | $10,126.86 | 06:57:08 19/11/2025 |
| 284 | CoinEx |
TON/USDC | $1.80 | $9,985.34 | 06:59:24 19/11/2025 |
| 285 | Crypto.com Exchange |
TON/USD | $1.79 | $9,687.17 | 06:42:10 19/11/2025 |
| 286 | STON.fi v2 |
NOT/TON | $0.0006651 | $9,678.04 | 06:32:47 19/11/2025 |
| 287 |  dYdX v4 |
TON/USD | $1.80 | $9,473.89 | 07:04:18 19/11/2025 |
| 288 |  HashKey Global |
TON/USDT | $1.79 | $9,305.67 | 06:57:10 19/11/2025 |
| 289 |  Bybit EU |
TON/USDC | $1.79 | $8,894.42 | 06:57:09 19/11/2025 |
| 290 |  SunX |
TON/USDT | $1.79 | $8,714.90 | 06:57:18 19/11/2025 |
| 291 | STON.fi |
GRAM/TON | $0.002921 | $8,352.20 | 06:58:52 19/11/2025 |
| 292 | BitMEX |
TON/USD | $1.80 | $8,131.61 | 06:57:15 19/11/2025 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.91 | $8,119.73 | 06:37:44 19/11/2025 |
| 294 |  Bitkub |
TON/THB | $1.81 | $7,945.26 | 06:57:09 19/11/2025 |
| 295 | WhiteBIT |
TON/EUR | $1.81 | $7,938.88 | 06:57:08 19/11/2025 |
| 296 |  Drift Protocol |
TON/USDC | $1.79 | $7,766.03 | 07:03:15 19/11/2025 |
| 297 | Cryptomus |
TON/USDC | $1.79 | $7,466.38 | 07:00:18 19/11/2025 |
| 298 | STON.fi |
FPIBANK/TON | $0.001262 | $7,296.50 | 05:58:18 19/11/2025 |
| 299 | WEEX |
TON/USDC | $1.79 | $7,128.74 | 06:57:10 19/11/2025 |
| 300 | DeDust |
TON/DOGS | $1.79 | $6,929.52 | 06:53:33 19/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,794,692 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.