Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,693 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $56,288,755 | 16:00:16 20/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.42 | $13,818,056 | 16:00:11 20/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $12,858,500 | 15:54:16 20/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.42 | $8,397,651 | 15:48:18 20/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.42 | $7,675,220 | 15:57:16 20/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.42 | $6,762,419 | 15:54:16 20/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.42 | $5,197,428 | 15:56:42 20/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.42 | $4,201,586 | 15:54:08 20/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,855,008 | 15:57:10 20/07/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.42 | $3,665,261 | 16:00:16 20/07/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.42 | $3,107,265 | 15:57:11 20/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.42 | $2,826,163 | 15:57:10 20/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.42 | $2,661,963 | 16:00:20 20/07/2026 |
| 20 |  OKX |
GRAM/USDT | $1.42 | $2,239,929 | 15:56:24 20/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.42 | $2,209,480 | 15:57:15 20/07/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.42 | $2,051,213 | 15:57:07 20/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.42 | $2,046,523 | 15:56:23 20/07/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.42 | $2,040,973 | 15:57:15 20/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.42 | $2,008,306 | 15:57:17 20/07/2026 |
| 26 |  WOO X Pro |
GRAM/USDT | $1.42 | $1,961,729 | 16:00:16 20/07/2026 |
| 27 | LBank |
GRAM/USDT | $1.42 | $1,853,569 | 15:57:08 20/07/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.42 | $1,815,897 | 15:57:17 20/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.42 | $1,730,063 | 15:57:16 20/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.42 | $1,715,372 | 15:54:15 20/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,821 | 16:00:20 20/07/2026 |
| 33 |  MEXC |
GRAM/USDT | $1.42 | $1,403,095 | 15:57:08 20/07/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.42 | $1,376,979 | 15:57:11 20/07/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.42 | $1,328,183 | 15:57:12 20/07/2026 |
| 36 | Echobit |
GRAM/USDT | $1.42 | $1,290,666 | 15:57:07 20/07/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.42 | $1,268,231 | 15:57:15 20/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9969 | $1,230,617 | 15:59:23 20/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.42 | $1,195,778 | 15:57:08 20/07/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.42 | $1,195,147 | 15:57:26 20/07/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.42 | $1,192,832 | 15:57:15 20/07/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.42 | $1,165,109 | 16:00:15 20/07/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.42 | $1,042,213 | 15:57:15 20/07/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.42 | $1,029,681 | 15:54:12 20/07/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.42 | $990,876 | 15:57:17 20/07/2026 |
| 46 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.42 | $841,911 | 16:00:18 20/07/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.42 | $841,907 | 16:00:16 20/07/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.42 | $817,703 | 15:57:10 20/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.42 | $772,376 | 15:48:08 20/07/2026 |
| 51 | Gate |
GRAM/USDT | $1.42 | $711,045 | 15:56:24 20/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.42 | $652,370 | 15:57:12 20/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.42 | $640,989 | 16:00:10 20/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.42 | $639,952 | 16:00:10 20/07/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.42 | $608,671 | 15:54:53 20/07/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.42 | $584,614 | 16:00:17 20/07/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.41 | $547,461 | 15:57:16 20/07/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.42 | $540,178 | 15:57:07 20/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.43 | $488,625 | 16:00:09 20/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.42 | $481,827 | 15:57:07 20/07/2026 |
| 62 | Binance |
GRAM/TRY | $1.41 | $445,823 | 15:56:42 20/07/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.42 | $438,670 | 15:57:12 20/07/2026 |
| 64 |  Ourbit |
GRAM/USDT | $1.42 | $432,822 | 15:57:08 20/07/2026 |
| 65 | Binance |
GRAM/USDC | $1.42 | $361,784 | 15:56:42 20/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.42 | $354,205 | 15:57:17 20/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.42 | $323,898 | 15:54:08 20/07/2026 |
| 68 |  Bitbase |
GRAM/USDT | $1.42 | $315,849 | 15:42:17 20/07/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.43 | $283,813 | 15:57:07 20/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.42 | $264,238 | 16:00:13 20/07/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.42 | $264,235 | 16:00:10 20/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.42 | $247,444 | 15:59:53 20/07/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.43 | $244,499 | 15:57:07 20/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.42 | $234,401 | 15:59:19 20/07/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9968 | $232,563 | 15:59:23 20/07/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.42 | $218,655 | 15:57:00 20/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.42 | $207,272 | 15:57:07 20/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.42 | $176,625 | 15:57:11 20/07/2026 |
| 80 |  BitMart |
TON/USDT | $22.35 | $161,889 | 15:57:08 20/07/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.42 | $156,925 | 16:00:10 20/07/2026 |
| 82 | KCEX |
GRAM/USDT | $1.42 | $150,754 | 15:57:08 20/07/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.42 | $148,999 | 15:59:53 20/07/2026 |
| 84 |  Aster |
GRAM/USDT | $1.42 | $143,124 | 15:54:15 20/07/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 |  EVEDEX |
GRAM/USD | $1.42 | $129,164 | 16:03:15 20/07/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.42 | $120,533 | 15:57:16 20/07/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.42 | $114,797 | 16:00:10 20/07/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.42 | $113,031 | 16:00:10 20/07/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.42 | $112,185 | 16:00:08 20/07/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.42 | $105,062 | 15:57:08 20/07/2026 |
| 93 |  Kraken |
TON/USD | $1.42 | $105,016 | 15:59:54 20/07/2026 |
| 94 | BloFin |
GRAM/USDT | $1.42 | $100,972 | 15:51:08 20/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.42 | $96,723.67 | 15:57:16 20/07/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.42 | $94,043.97 | 15:57:08 20/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.42 | $91,587.33 | 15:57:16 20/07/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.42 | $89,112.42 | 15:57:13 20/07/2026 |
| 99 | Bybit |
GRAM/EUR | $1.42 | $78,940.87 | 15:54:08 20/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.42 | $66,893.15 | 15:57:10 20/07/2026 |
| 101 |  HTX |
GRAM/USDT | $1.42 | $64,225.14 | 15:59:24 20/07/2026 |
| 102 | MEXC |
GRAM/EUR | $1.42 | $63,050.93 | 15:57:08 20/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.42 | $60,770.60 | 15:57:08 20/07/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.43 | $57,083.28 | 16:00:10 20/07/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.42 | $55,437.17 | 16:00:10 20/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.42 | $53,970.79 | 15:57:08 20/07/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02415 | $52,034.29 | 15:19:45 20/07/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.42 | $50,193.30 | 16:00:10 20/07/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.41 | $49,171.99 | 15:57:07 20/07/2026 |
| 110 | Kraken |
TON/EUR | $1.42 | $39,752.41 | 15:59:23 20/07/2026 |
| 111 | Kraken |
TON/USDC | $1.41 | $39,386.27 | 15:59:54 20/07/2026 |
| 112 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $37,840.80 | 15:59:23 20/07/2026 |
| 113 |  AlphaX |
GRAM/USDT | $1.42 | $36,762.53 | 16:00:16 20/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.43 | $36,264.30 | 16:00:10 20/07/2026 |
| 115 |  CoinCola |
TON/USDT | $1.42 | $27,432.78 | 16:00:10 20/07/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.42 | $27,374.91 | 15:56:23 20/07/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.41 | $25,469.50 | 14:56:06 20/07/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.42 | $19,644.68 | 15:58:39 20/07/2026 |
| 119 | STON.fi |
REDO/TON | $0.06387 | $17,909.58 | 15:52:20 20/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.42 | $16,526.25 | 15:56:24 20/07/2026 |
| 121 | WEEX |
GRAM/USDC | $1.42 | $16,300.54 | 15:57:12 20/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.42 | $16,102.16 | 16:00:11 20/07/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.42 | $15,618.58 | 16:00:14 20/07/2026 |
| 124 | OKX |
GRAM/USD | $1.42 | $12,050.15 | 15:56:24 20/07/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03373 | $11,945.71 | 15:31:26 20/07/2026 |
| 126 |  HashKey Exchange |
GRAM/USD | $1.42 | $11,377.81 | 15:57:08 20/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.40 | $9,899.01 | 15:59:54 20/07/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.42 | $8,990.53 | 15:57:15 20/07/2026 |
| 129 | STON.fi v2 |
NOT/GRAM | $0.0003591 | $8,986.41 | 15:56:15 20/07/2026 |
| 130 | STON.fi |
SP/GRAM | $0.003644 | $8,807.09 | 15:43:14 20/07/2026 |
| 131 | Kraken |
TON/USDT | $1.42 | $8,590.32 | 15:59:54 20/07/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.42 | $8,529.82 | 16:00:10 20/07/2026 |
| 133 | Bitget |
GRAM/USDC | $1.42 | $7,809.89 | 15:54:53 20/07/2026 |
| 134 | Binance |
GRAM/IDR | $1.43 | $6,666.13 | 15:56:42 20/07/2026 |
| 135 |  TONCO |
GRAM/USDT | $1.42 | $6,051.96 | 15:58:38 20/07/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.42 | $5,566.40 | 15:54:49 20/07/2026 |
| 137 | TONCO |
GRAM/UTYA | $1.41 | $5,469.96 | 15:20:38 20/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.42 | $5,431.96 | 15:56:24 20/07/2026 |
| 139 | STON.fi |
FRT/GRAM | $18.69 | $5,293.19 | 15:58:18 20/07/2026 |
| 140 | DeDust |
GRAM/NOT | $1.40 | $5,176.94 | 15:47:26 20/07/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.42 | $4,693.28 | 15:27:03 20/07/2026 |
| 142 |  Bitkub |
GRAM/THB | $1.43 | $4,666.39 | 15:57:08 20/07/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.42 | $4,590.00 | 15:59:23 20/07/2026 |
| 144 |  CoinDCX |
GRAM/INR | $1.45 | $4,370.43 | 15:57:07 20/07/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.42 | $4,344.65 | 15:59:53 20/07/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.42 | $3,860.17 | 16:00:15 20/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.42 | $3,625.94 | 16:00:09 20/07/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.42 | $3,482.68 | 15:56:42 20/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01317 | $3,394.76 | 15:35:57 20/07/2026 |
| 150 |  Binance TH |
GRAM/USDT | $1.42 | $3,088.47 | 15:57:07 20/07/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.42 | $3,017.95 | 15:54:17 20/07/2026 |
| 152 | OKX |
GRAM/TRY | $1.42 | $2,826.10 | 15:56:24 20/07/2026 |
| 153 | STON.fi |
GRM/GRAM | $0.0009908 | $2,443.34 | 15:59:03 20/07/2026 |
| 154 | STON.fi |
Blum/GRAM | $0.001696 | $2,340.50 | 15:47:35 20/07/2026 |
| 155 | STON.fi |
GRAM/STON | $1.42 | $2,315.58 | 15:57:30 20/07/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.44 | $2,308.62 | 15:33:12 20/07/2026 |
| 157 |  OKJ |
GRAM/JPY | $1.42 | $2,176.88 | 15:57:12 20/07/2026 |
| 158 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,120.82 | 16:00:08 20/07/2026 |
| 159 |  BITmarkets |
GRAM/USDT | $1.42 | $2,120.79 | 16:00:07 20/07/2026 |
| 160 |  BTSE |
GRAM/USDT | $1.42 | $2,104.29 | 15:54:11 20/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $2,000.23 | 14:43:35 20/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,857.64 | $1,998.34 | 08:35:11 20/07/2026 |
| 163 | STON.fi |
GRAM/PLANE | $1.42 | $1,973.25 | 15:55:42 20/07/2026 |
| 164 | STON.fi |
GRAM/EVAA | $1.37 | $1,951.81 | 15:51:16 20/07/2026 |
| 165 | STON.fi |
DOGS/GRAM | $0.00003642 | $1,936.22 | 14:04:53 20/07/2026 |
| 166 |  Tokocrypto |
GRAM/USDT | $1.42 | $1,905.14 | 15:57:08 20/07/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.004954 | $1,821.55 | 15:00:15 20/07/2026 |
| 168 | STON.fi |
NOT/GRAM | $0.0003524 | $1,549.03 | 13:07:18 20/07/2026 |
| 169 | Bitfinex |
TON/USDT | $1.43 | $1,548.04 | 15:59:23 20/07/2026 |
| 170 | Binance |
GRAM/U | $1.42 | $1,306.89 | 15:56:42 20/07/2026 |
| 171 | STON.fi |
TON/ECOR | $1.43 | $1,231.57 | 15:22:53 20/07/2026 |
| 172 | DeDust |
GRAM/TONNEL | $1.42 | $1,220.71 | 15:58:28 20/07/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $1,208.15 | 15:37:35 20/07/2026 |
| 174 | Tokocrypto |
GRAM/IDR | $1.43 | $1,167.47 | 15:57:08 20/07/2026 |
| 175 | CoinDCX |
GRAM/USDT | $1.42 | $1,136.00 | 15:57:07 20/07/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.41 | $1,101.11 | 15:52:25 20/07/2026 |
| 177 |  Upbit |
GRAM/BTC | $1.52 | $1,074.22 | 15:56:53 20/07/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.5069 | $1,017.75 | 15:58:26 20/07/2026 |
| 179 | DeDust |
GRAM/GRM | $1.42 | $992.21 | 15:39:32 20/07/2026 |
| 180 | DeDust |
GRAM/DUREV | $1.42 | $957.75 | 13:57:25 20/07/2026 |
| 181 |  VinDAX |
GRAM/USDT | $1.42 | $897.67 | 16:00:08 20/07/2026 |
| 182 | DeDust |
GRAM/REDO | $1.45 | $855.62 | 14:28:15 20/07/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.42 | $836.60 | 16:00:18 20/07/2026 |
| 184 | Binance |
GRAM/USD1 | $1.43 | $800.18 | 15:56:42 20/07/2026 |
| 185 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $750.34 | 15:59:23 20/07/2026 |
| 186 | Bitget |
GRAM/EUR | $1.43 | $741.76 | 15:54:53 20/07/2026 |
| 187 | TONCO |
RAFF/GRAM | $0.01884 | $669.08 | 02:19:38 20/07/2026 |
| 188 | STON.fi |
ESIM/GRAM | $0.00002084 | $667.28 | 13:24:04 20/07/2026 |
| 189 | STON.fi |
GRAM/JETTON | $1.49 | $648.84 | 18:42:22 18/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0005839 | $617.55 | 14:03:19 20/07/2026 |
| 191 | DeDust |
GRAM/DUCK | $1.42 | $548.83 | 14:00:34 20/07/2026 |
| 192 | DeDust |
GRAM/DUST | $1.42 | $545.89 | 15:51:14 20/07/2026 |
| 193 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000289 | $544.71 | 15:29:37 20/07/2026 |
| 194 | DeDust |
GRAM/PX | $1.43 | $534.45 | 14:52:06 20/07/2026 |
| 195 |  Coinone |
GRAM/KRW | $1.44 | $530.50 | 15:59:53 20/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $508.16 | 15:12:04 20/07/2026 |
| 197 | DeDust |
GRAM/ROSE | $1.42 | $502.40 | 08:51:01 20/07/2026 |
| 198 |  GOPAX |
GRAM/KRW | $2.49 | $460.83 | 16:00:10 20/07/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.41 | $459.67 | 15:59:11 20/07/2026 |
| 200 | STON.fi |
STON/TON | $0.5065 | $435.96 | 15:45:30 20/07/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.42 | $412.49 | 14:16:26 20/07/2026 |
| 202 | STON.fi |
JUSDT/GRAM | $0.9898 | $411.42 | 14:09:20 20/07/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9993 | $392.00 | 14:01:19 20/07/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.42 | $382.75 | 15:30:03 20/07/2026 |
| 205 | DeDust |
GRAM/MITTENS | $1.42 | $379.35 | 15:30:15 20/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,847.47 | $368.78 | 09:37:35 20/07/2026 |
| 207 | STON.fi v2 |
DIAMOND/TON | $0.0002493 | $358.98 | 15:59:12 20/07/2026 |
| 208 | DeDust |
GRAM/KINGY | $1.42 | $347.74 | 15:25:31 20/07/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.03871 | $335.37 | 15:35:17 20/07/2026 |
| 210 | STON.fi v2 |
GRAM/CATS | $1.42 | $324.65 | 15:50:51 20/07/2026 |
| 211 | Bitfinex |
TON/USD | $1.45 | $285.82 | 15:59:23 20/07/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.02188 | $256.74 | 15:26:30 20/07/2026 |
| 213 |  ADEN |
GRAM/USDT | $1.43 | $240.38 | 16:03:54 20/07/2026 |
| 214 | STON.fi |
WAT/GRAM | $0.000003720 | $225.56 | 14:33:54 20/07/2026 |
| 215 | DeDust |
GRAM/FISH | $1.42 | $220.68 | 10:22:19 20/07/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.42 | $213.87 | 15:30:38 20/07/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000009600 | $212.50 | 15:47:40 20/07/2026 |
| 218 | STON.fi |
GRAM/DUREV | $1.42 | $199.29 | 21:15:19 19/07/2026 |
| 219 | STON.fi |
RECA/GRAM | $0.007244 | $169.98 | 17:42:44 18/07/2026 |
| 220 | DeDust |
GRAM/MEM | $1.44 | $164.68 | 12:37:23 19/07/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $164.35 | 14:01:21 20/07/2026 |
| 222 | DeDust |
GRAM/ANON | $1.42 | $160.62 | 13:07:14 20/07/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.0002178 | $144.85 | 15:38:14 20/07/2026 |
| 224 |  Ndax |
GRAM/CAD | $1.46 | $142.62 | 16:00:15 20/07/2026 |
| 225 | STON.fi |
STONKS/GRAM | $0.003301 | $133.60 | 15:12:19 20/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $122.07 | 15:12:04 20/07/2026 |
| 227 | STON.fi |
RAFF/GRAM | $0.01877 | $117.18 | 15:18:45 20/07/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.42 | $102.22 | 22:40:49 19/07/2026 |
| 229 |  Orderly |
GRAM/USDC | $1.43 | $99.79 | 16:03:16 20/07/2026 |
| 230 |  MemeMax |
GRAM/USDC | $1.43 | $99.79 | 16:03:16 20/07/2026 |
| 231 | STON.fi |
GRAM/WEB3 | $1.42 | $91.52 | 13:39:19 20/07/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.42 | $88.48 | 20:29:15 19/07/2026 |
| 233 | DeDust |
GRAM/JETTON | $1.42 | $84.57 | 14:07:19 20/07/2026 |
| 234 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 235 | TONCO |
GRAM/ECOR | $1.43 | $81.08 | 12:18:44 20/07/2026 |
| 236 | DeDust |
GRAM/JVT | $1.42 | $79.06 | 14:07:55 20/07/2026 |
| 237 |  Uniswap v2 |
GRAM/WETH | $1.50 | $77.15 | 08:35:11 20/07/2026 |
| 238 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 239 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 240 | DeDust |
GRAM/stTON | $1.42 | $70.94 | 15:58:38 20/07/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.42 | $67.58 | 13:39:19 20/07/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.42 | $57.72 | 15:20:42 20/07/2026 |
| 243 | DeDust |
GRAM/CATI | $1.42 | $55.93 | 15:49:45 20/07/2026 |
| 244 | STON.fi |
REGI/GRAM | $0.0003296 | $49.82 | 14:43:42 20/07/2026 |
| 245 | Crypto.com Exchange |
GRAM/USD | $1.42 | $47.35 | 14:03:17 20/07/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.45 | $45.58 | 15:44:24 20/07/2026 |
| 247 | DeDust |
GRAM/JUSDC | $1.42 | $42.95 | 14:01:24 20/07/2026 |
| 248 | STON.fi |
TONNEL/GRAM | $0.6275 | $42.58 | 07:14:29 20/07/2026 |
| 249 | STON.fi |
GRAM/TSTON | $1.42 | $41.28 | 15:37:58 20/07/2026 |
| 250 |  Korbit |
GRAM/KRW | $1.57 | $36.23 | 15:57:07 20/07/2026 |
| 251 | STON.fi |
BUILD/GRAM | $0.02333 | $31.94 | 19:14:02 19/07/2026 |
| 252 | STON.fi |
MAN/GRAM | $0.00008284 | $31.20 | 03:34:21 20/07/2026 |
| 253 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.42 | $29.98 | 14:05:00 20/07/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.42 | $28.24 | 15:35:19 20/07/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000008240 | $25.66 | 03:58:31 20/07/2026 |
| 257 | STON.fi |
GRAM/DUCK | $1.42 | $25.21 | 15:51:03 20/07/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.64 | $23.04 | 21:25:19 19/07/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.44 | $21.96 | 09:38:25 19/07/2026 |
| 260 |  Poloniex |
GRAM/USDT | $1.47 | $20.07 | 15:59:23 20/07/2026 |
| 261 | STON.fi |
JUSDC/GRAM | $0.9541 | $19.69 | 12:23:30 20/07/2026 |
| 262 | DeDust |
GRAM/PUNK | $1.42 | $18.51 | 14:23:38 20/07/2026 |
| 263 |  WazirX |
GRAM/USDT | $1.43 | $17.90 | 16:00:12 20/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $14.23 | 15:43:32 20/07/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.43 | $12.14 | 14:01:22 20/07/2026 |
| 266 | DeDust |
GRAM/STORM | $1.42 | $11.19 | 14:21:20 20/07/2026 |
| 267 | STON.fi |
GRAM/SWITCH | $1.44 | $11.03 | 22:44:49 18/07/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.003522 | $9.17 | 13:24:04 20/07/2026 |
| 269 | STON.fi v2 |
NIKO/TON | $0.0009263 | $9.00 | 23:32:22 19/07/2026 |
| 270 | STON.fi |
TINU/TON | $0.00007460 | $7.54 | 00:41:11 20/07/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.46 | $7.18 | 16:00:09 20/07/2026 |
| 272 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 273 | DeDust |
GRAM/FPIBANK | $1.42 | $4.31 | 07:16:14 20/07/2026 |
| 274 | STON.fi |
GRAM/TAPS | $1.42 | $4.16 | 05:43:52 20/07/2026 |
| 275 | STON.fi |
DUCK/GRAM | $0.00009879 | $4.07 | 09:03:21 20/07/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.00009704 | $3.38 | 13:47:59 20/07/2026 |
| 277 |  Unocoin |
TON/INR | $1.56 | $3.27 | 16:00:12 20/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $3.22 | 04:13:47 20/07/2026 |
| 279 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 280 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $1.38 | 07:18:25 20/07/2026 |
| 281 | STON.fi |
DFC/TON | $0.004277 | $1.01 | 22:44:17 19/07/2026 |
| 282 | DeDust |
GRAM/CES | $1.42 | $0.9965 | 14:50:01 20/07/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9993 | $0.3645 | 15:44:24 20/07/2026 |
| 285 | DeDust |
GRAM/DFC | $1.42 | $0.2386 | 00:17:18 20/07/2026 |
| 286 | TRIV |
GRAM/IDR | $1.43 | $0.2146 | 16:00:15 20/07/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.42 | $0.1709 | 23:09:56 19/07/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1387 | 15:41:03 20/07/2026 |
| 289 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.47 | $0.01629 | 08:14:12 18/07/2026 |
| 291 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 292 |  ZebPay |
GRAM/INR | $1.49 | $0 | 15:57:11 20/07/2026 |
| 293 | Tokocrypto |
GRAM/USDC | $1.42 | $0 | 15:57:08 20/07/2026 |
| 294 |  Giottus |
GRAM/INR | $1.56 | $0 | 15:57:09 20/07/2026 |
| 295 |  WOO X |
GRAM/USDT | $1.43 | $0 | 15:51:15 20/07/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 16:00:10 20/07/2026 |
| 297 |  dYdX v4 |
TON/USD | $1.72 | $0 | 16:01:18 20/07/2026 |
| 298 | Binance TH |
GRAM/FDUSD | $1.42 | $0 | 15:57:07 20/07/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.42 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.