Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.89 | $986,695,110 | 23:57:19 27/05/2026 | |
| 2 | TON/USDT | $1.89 | $195,358,833 | 23:54:16 27/05/2026 | |
| 3 | TON/USDT | $1.89 | $191,690,449 | 00:00:15 28/05/2026 | |
| 4 | TON/USDT | $1.89 | $183,040,407 | 00:00:15 28/05/2026 | |
| 5 | TON/USDT | $1.89 | $154,078,513 | 23:57:17 27/05/2026 | |
| 6 | TON/USDT | $1.89 | $126,862,832 | 23:54:16 27/05/2026 | |
| 7 | TON/USDT | $1.89 | $118,778,881 | 23:51:15 27/05/2026 | |
| 8 | TON/USDT | $1.89 | $97,435,720 | 00:00:17 28/05/2026 | |
| 9 | TON/USDT | $1.89 | $79,518,261 | 23:57:16 27/05/2026 | |
| 10 | TON/USDT | $1.89 | $70,642,634 | 23:57:16 27/05/2026 | |
| 11 | TONCOIN/USDT | $1.89 | $66,915,064 | 23:57:16 27/05/2026 | |
| 12 | TON/USDT | $1.89 | $62,855,065 | 00:00:16 28/05/2026 | |
| 13 | TON/USDT | $1.89 | $59,237,334 | 23:57:15 27/05/2026 | |
| 14 | TON/USDT | $1.89 | $49,832,385 | 00:00:15 28/05/2026 | |
| 15 | TON/USDT | $1.89 | $49,771,501 | 00:00:16 28/05/2026 | |
| 16 | TON/USDT | $1.89 | $47,185,397 | 00:00:16 28/05/2026 | |
| 17 | TON/USDT | $1.89 | $44,951,413 | 00:00:13 28/05/2026 | |
| 18 | TON/USDT | $1.89 | $42,132,914 | 23:57:16 27/05/2026 | |
| 19 | TON/USD | $1.89 | $41,049,778 | 23:57:26 27/05/2026 | |
| 20 | TON/USDT | $1.89 | $38,033,459 | 23:57:15 27/05/2026 | |
| 21 | TON/USDT | $1.88 | $36,821,282 | 23:50:53 27/05/2026 | |
| 22 | TON/USDT | $1.89 | $36,587,656 | 23:57:16 27/05/2026 | |
| 23 | TON/USDT | $1.89 | $32,992,224 | 23:57:15 27/05/2026 | |
| 24 | TON/USDT | $1.89 | $30,485,848 | 23:57:15 27/05/2026 | |
| 25 | TON/USDT | $1.89 | $29,647,040 | 23:57:16 27/05/2026 | |
| 26 | TON/USDT | $1.89 | $28,519,664 | 23:42:19 27/05/2026 | |
| 27 | TON/USDT | $1.89 | $28,346,194 | 23:57:18 27/05/2026 | |
| 28 | TON/USDT | $1.90 | $28,320,282 | 23:56:24 27/05/2026 | |
| 29 | TON/USDT | $1.88 | $27,714,943 | 19:57:17 27/05/2026 | |
| 30 | TON/USDT | $1.89 | $27,198,451 | 23:57:18 27/05/2026 | |
| 31 | TON/USDT | $1.89 | $26,226,589 | 23:57:15 27/05/2026 | |
| 32 | TON/USDT | $1.89 | $23,844,779 | 00:00:17 28/05/2026 | |
| 33 | TON/USDT | $1.89 | $23,622,934 | 23:57:16 27/05/2026 | |
| 34 | TON/USDT | $1.89 | $23,554,849 | 00:00:15 28/05/2026 | |
| 35 | TON/USDT | $1.89 | $23,554,161 | 00:00:17 28/05/2026 | |
| 36 | TON/USDT | $1.89 | $22,616,188 | 23:57:17 27/05/2026 | |
| 37 | TON/USDT | $1.89 | $20,835,326 | 00:00:10 28/05/2026 | |
| 38 | TON/USDT | $1.89 | $20,707,224 | 23:54:13 27/05/2026 | |
| 39 | TON/USDT | $1.89 | $19,568,685 | 23:57:38 27/05/2026 | |
| 40 | TON/USDT | $1.89 | $18,967,297 | 23:51:15 27/05/2026 | |
| 41 | TON/USDT | $1.88 | $18,247,158 | 23:54:24 27/05/2026 | |
| 42 | TONCOIN/USDT | $1.89 | $18,199,488 | 23:57:18 27/05/2026 | |
| 43 | TON/USD | $1.89 | $17,626,382 | 00:00:15 28/05/2026 | |
| 44 | TON/USDT | $1.89 | $17,615,701 | 00:00:15 28/05/2026 | |
| 45 | TON/USDT | $1.89 | $17,225,893 | 23:57:08 27/05/2026 | |
| 46 | TON/USDT | $1.89 | $16,693,614 | 00:00:16 28/05/2026 | |
| 47 | TON/USDT | $1.89 | $16,351,256 | 00:00:16 28/05/2026 | |
| 48 | TON/USDT | $1.89 | $15,864,416 | 00:00:11 28/05/2026 | |
| 49 | TON/USDT | $1.89 | $15,744,772 | 23:56:24 27/05/2026 | |
| 50 | TON/USDT | $1.90 | $15,709,165 | 22:57:07 27/05/2026 | |
| 51 | TON/USDT | $1.90 | $15,190,947 | 00:00:09 28/05/2026 | |
| 52 | TON/USDT | $1.89 | $14,855,470 | 00:00:09 28/05/2026 | |
| 53 | TON/USDT | $1.89 | $14,475,805 | 00:00:27 28/05/2026 | |
| 54 | TON/USDT | $1.90 | $14,158,369 | 23:57:12 27/05/2026 | |
| 55 | TON/USDT | $1.89 | $13,773,510 | 23:57:13 27/05/2026 | |
| 56 | TON/USDT | $1.89 | $13,153,287 | 00:00:15 28/05/2026 | |
| 57 | TON/USDT | $1.89 | $12,688,871 | 00:00:17 28/05/2026 | |
| 58 | TON/USDT | $1.89 | $12,200,899 | 00:00:09 28/05/2026 | |
| 59 | TON/USDT | $1.89 | $11,986,257 | 23:54:18 27/05/2026 | |
| 60 | TON/USDT | $1.89 | $11,481,488 | 00:00:12 28/05/2026 | |
| 61 | TON/USDT | $1.88 | $11,401,306 | 00:03:15 28/05/2026 | |
| 62 | TON/USDT | $1.89 | $11,383,491 | 23:56:23 27/05/2026 | |
| 63 | TON/USDT | $1.89 | $11,378,921 | 00:00:09 28/05/2026 | |
| 64 | TON/USDT | $1.89 | $11,378,713 | 00:00:13 28/05/2026 | |
| 65 | TON/USDT | $1.89 | $11,287,205 | 23:54:19 27/05/2026 | |
| 66 | TON/USD | $1.90 | $11,070,961 | 23:57:38 27/05/2026 | |
| 67 | TON/USDT | $1.89 | $10,930,105 | 23:51:10 27/05/2026 | |
| 68 | TON/USDC | $1.89 | $10,867,437 | 23:57:15 27/05/2026 | |
| 69 | TON/USDT | $1.88 | $10,742,676 | 23:57:18 27/05/2026 | |
| 70 | TON/USDT | $1.89 | $10,615,735 | 00:00:16 28/05/2026 | |
| 71 | TON/USDT | $1.89 | $10,403,685 | 00:00:09 28/05/2026 | |
| 72 | TON/USDT | $1.89 | $10,373,440 | 23:57:18 27/05/2026 | |
| 73 | TON/USDT | $1.89 | $10,368,123 | 23:57:15 27/05/2026 | |
| 74 | TON/USDT | $1.89 | $9,911,402 | 23:57:15 27/05/2026 | |
| 75 | TON/USDT | $5.47 | $9,773,306 | 23:57:15 27/05/2026 | |
| 76 | TON/USDT | $1.88 | $9,630,086 | 00:00:15 28/05/2026 | |
| 77 | TON/USDT | $1.89 | $9,581,537 | 23:57:15 27/05/2026 | |
| 78 | TON/USDT | $1.89 | $9,003,965 | 23:57:08 27/05/2026 | |
| 79 | TON/USDT | $1.89 | $8,723,405 | 23:54:07 27/05/2026 | |
| 80 | TON/USDT | $1.89 | $8,459,644 | 23:57:10 27/05/2026 | |
| 81 | TON/USDT | $1.89 | $8,065,592 | 23:57:07 27/05/2026 | |
| 82 | TON/USDT | $1.88 | $7,803,425 | 23:51:11 27/05/2026 | |
| 83 | TON/USDT | $1.89 | $7,782,524 | 00:00:11 28/05/2026 | |
| 84 | TON/USDT | $1.89 | $7,696,476 | 23:57:17 27/05/2026 | |
| 85 | TON/USDT | $1.89 | $7,569,690 | 00:00:07 28/05/2026 | |
| 86 | TON/USDT | $1.89 | $6,888,570 | 23:57:09 27/05/2026 | |
| 87 | TON/USDT | $1.89 | $6,671,556 | 23:57:12 27/05/2026 | |
| 88 | TON/USDT | $1.89 | $6,595,462 | 23:57:11 27/05/2026 | |
| 89 | TON/USDT | $1.89 | $6,037,295 | 23:57:09 27/05/2026 | |
| 90 | TON/USDT | $1.89 | $5,939,802 | 23:51:07 27/05/2026 | |
| 91 | TON/USDT | $1.89 | $5,807,486 | 00:00:10 28/05/2026 | |
| 92 | TON/USDT | $1.89 | $5,618,518 | 00:00:16 28/05/2026 | |
| 93 | TON/USDT | $1.90 | $5,400,883 | 23:57:11 27/05/2026 | |
| 94 | TON/USDT | $1.90 | $4,895,315 | 23:54:07 27/05/2026 | |
| 95 | TON/USDT | $1.89 | $4,867,829 | 00:00:11 28/05/2026 | |
| 96 | TON/USD | $1.88 | $4,817,961 | 00:03:16 28/05/2026 | |
| 97 | TON/USDT | $1.89 | $4,817,272 | 23:57:10 27/05/2026 | |
| 98 | TON/USDT | $1.89 | $4,726,629 | 00:00:18 28/05/2026 | |
| 99 | TON/USDT | $1.89 | $4,585,276 | 23:59:53 27/05/2026 | |
| 100 | TON/USDT | $1.89 | $4,490,732 | 00:00:16 28/05/2026 | |
| 101 | TON/USDT | $1.89 | $4,412,978 | 23:54:19 27/05/2026 | |
| 102 | TON/USD | $1.89 | $4,277,625 | 23:56:29 27/05/2026 | |
| 103 | TON/USDT | $1.89 | $4,194,547 | 23:57:10 27/05/2026 | |
| 104 | TON/USDT | $1.89 | $4,176,008 | 23:57:11 27/05/2026 | |
| 105 | TON/TRY | $1.89 | $4,143,013 | 00:02:53 28/05/2026 | |
| 106 | TON/USDT | $1.89 | $4,025,819 | 23:59:54 27/05/2026 | |
| 107 | TON/USDT | $1.89 | $3,997,453 | 23:57:16 27/05/2026 | |
| 108 | TON/USDT | $1.89 | $3,950,814 | 23:57:10 27/05/2026 | |
| 109 | TON/USDT | $1.89 | $3,891,740 | 00:00:15 28/05/2026 | |
| 110 | TON/USDT | $1.89 | $3,868,322 | 23:48:15 27/05/2026 | |
| 111 | TON/USDT | $1.89 | $3,825,652 | 23:57:10 27/05/2026 | |
| 112 | TON/USDT | $1.89 | $3,787,775 | 23:57:10 27/05/2026 | |
| 113 | TON/USDT | $1.89 | $3,749,768 | 00:00:15 28/05/2026 | |
| 114 | TON/USDT | $1.89 | $3,689,482 | 00:00:13 28/05/2026 | |
| 115 | TON/USDT | $1.89 | $3,681,915 | 23:57:11 27/05/2026 | |
| 116 | TONCOIN/USDT | $1.89 | $3,588,756 | 23:57:12 27/05/2026 | |
| 117 | TON/USDT | $1.89 | $3,428,150 | 23:57:18 27/05/2026 | |
| 118 | TON/USDT | $1.89 | $3,420,918 | 23:54:17 27/05/2026 | |
| 119 | TON/USDT | $1.89 | $3,293,289 | 00:00:12 28/05/2026 | |
| 120 | TON/USDT | $1.89 | $3,223,648 | 00:00:11 28/05/2026 | |
| 121 | TON/USDT | $1.89 | $3,140,794 | 00:00:10 28/05/2026 | |
| 122 | TON/USDT | $1.89 | $2,861,602 | 00:00:09 28/05/2026 | |
| 123 | TON/USDC | $1.89 | $2,575,062 | 23:56:24 27/05/2026 | |
| 124 | TON/USDT | $1.89 | $2,491,473 | 23:57:09 27/05/2026 | |
| 125 | TON/USDT | $1.89 | $2,291,165 | 23:51:15 27/05/2026 | |
| 126 | TON/USDT | $1.89 | $2,243,661 | 23:57:16 27/05/2026 | |
| 127 | USDT/TON | $1.00 | $2,157,969 | 23:59:43 27/05/2026 | |
| 128 | TON/USDT | $1.89 | $2,108,745 | 23:54:15 27/05/2026 | |
| 129 | TON/USDT | $1.89 | $1,982,092 | 00:00:07 28/05/2026 | |
| 130 | TON/USDT | $1.89 | $1,852,424 | 23:57:09 27/05/2026 | |
| 131 | TON/USDT | $1.89 | $1,795,385 | 00:00:15 28/05/2026 | |
| 132 | TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 | |
| 133 | TON/USDT | $1.89 | $1,651,825 | 23:57:11 27/05/2026 | |
| 134 | TON/USDT | $1.89 | $1,574,344 | 00:00:09 28/05/2026 | |
| 135 | TON/USD | $1.89 | $1,551,551 | 23:59:24 27/05/2026 | |
| 136 | TON/EUR | $1.89 | $1,501,941 | 23:54:07 27/05/2026 | |
| 137 | TON/USDT | $1.89 | $1,408,000 | 23:57:07 27/05/2026 | |
| 138 | TON/EUR | $1.89 | $1,401,442 | 23:57:10 27/05/2026 | |
| 139 | TON/USDT | $1.89 | $1,387,483 | 00:00:10 28/05/2026 | |
| 140 | TON/KRW | $1.84 | $1,370,201 | 23:59:54 27/05/2026 | |
| 141 | TON/USDT | $1.89 | $1,330,714 | 18:03:16 27/05/2026 | |
| 142 | TON/USDT | $1.89 | $1,314,739 | 00:00:09 28/05/2026 | |
| 143 | TON/USDT | $1.88 | $1,278,919 | 00:03:19 28/05/2026 | |
| 144 | TON/USD | $1.88 | $1,177,273 | 00:03:16 28/05/2026 | |
| 145 | TON/USDT | $1.89 | $1,110,178 | 00:00:15 28/05/2026 | |
| 146 | TON/USDT | $1.89 | $1,086,935 | 00:00:18 28/05/2026 | |
| 147 | TON/USDC | $1.89 | $1,059,660 | 00:00:17 28/05/2026 | |
| 148 | TON/USD | $1.88 | $1,046,344 | 00:03:15 28/05/2026 | |
| 149 | TON/USDT | $1.89 | $1,038,377 | 23:57:09 27/05/2026 | |
| 150 | TON/USDT | $1.89 | $997,914 | 23:54:07 27/05/2026 | |
| 151 | TON/USDC | $1.89 | $962,626 | 23:57:16 27/05/2026 | |
| 152 | TON/TRY | $1.90 | $914,419 | 23:56:24 27/05/2026 | |
| 153 | TON/USDT | $1.89 | $903,646 | 00:00:13 28/05/2026 | |
| 154 | TON/USDT | $2.02 | $896,551 | 00:00:12 28/05/2026 | |
| 155 | TON/USDT | $1.89 | $869,359 | 23:57:10 27/05/2026 | |
| 156 | TON/USDT | $1.89 | $856,319 | 23:57:16 27/05/2026 | |
| 157 | TON/USDT | $1.89 | $828,813 | 23:57:12 27/05/2026 | |
| 158 | TON/TRY | $1.89 | $784,818 | 23:59:23 27/05/2026 | |
| 159 | TON/USD | $1.89 | $760,856 | 23:59:53 27/05/2026 | |
| 160 | TON/USDT | $1.89 | $752,217 | 23:48:07 27/05/2026 | |
| 161 | TON/USDC | $1.89 | $714,840 | 23:57:08 27/05/2026 | |
| 162 | TON/WBT | $1.88 | $685,479 | 23:51:10 27/05/2026 | |
| 163 | TON/USDT | $1.89 | $677,140 | 23:57:09 27/05/2026 | |
| 164 | TON/XRP | $1.89 | $658,841 | 23:57:08 27/05/2026 | |
| 165 | TON/USDC | $1.89 | $655,097 | 00:00:16 28/05/2026 | |
| 166 | TON/USDT | $1.89 | $648,341 | 23:57:07 27/05/2026 | |
| 167 | TON/USDT | $1.89 | $617,412 | 00:00:12 28/05/2026 | |
| 168 | TON/USDT | $1.89 | $608,808 | 23:57:09 27/05/2026 | |
| 169 | TON/USDC | $1.90 | $607,974 | 00:00:10 28/05/2026 | |
| 170 | TON/TRY | $1.90 | $581,800 | 23:57:11 27/05/2026 | |
| 171 | TON/USDT | $1.89 | $563,419 | 23:54:08 27/05/2026 | |
| 172 | TON/USDT | $1.89 | $556,530 | 00:00:08 28/05/2026 | |
| 173 | TON/BTC | $1.89 | $553,304 | 23:57:16 27/05/2026 | |
| 174 | USDT/TON | $1.00 | $546,298 | 23:36:46 27/05/2026 | |
| 175 | TON/USDT | $1.89 | $545,140 | 00:00:16 28/05/2026 | |
| 176 | TON/USDT | $1.88 | $543,444 | 00:03:17 28/05/2026 | |
| 177 | TON/USDT | $1.89 | $537,156 | 00:00:12 28/05/2026 | |
| 178 | TON/USDC | $1.89 | $521,525 | 23:51:10 27/05/2026 | |
| 179 | TON/USDT | $1.89 | $507,692 | 23:57:07 27/05/2026 | |
| 180 | TON/USDC | $1.88 | $466,628 | 00:00:07 28/05/2026 | |
| 181 | TON/USD | $1.89 | $461,163 | 23:51:11 27/05/2026 | |
| 182 | TON/USD1 | $1.89 | $435,492 | 23:57:08 27/05/2026 | |
| 183 | TON/USD | $1.88 | $425,131 | 00:03:16 28/05/2026 | |
| 184 | TON/USDT | $1.89 | $349,697 | 23:57:08 27/05/2026 | |
| 185 | TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 | |
| 186 | TON/USDT | $1.89 | $310,612 | 00:00:07 28/05/2026 | |
| 187 | TON/USDC | $1.89 | $283,008 | 23:57:09 27/05/2026 | |
| 188 | TON/USDT | $1.89 | $272,949 | 23:59:04 27/05/2026 | |
| 189 | TON/USDC | $1.89 | $258,166 | 23:57:16 27/05/2026 | |
| 190 | TON/EUR | $1.89 | $248,856 | 23:59:53 27/05/2026 | |
| 191 | TON/USDT | $1.89 | $243,665 | 00:00:09 28/05/2026 | |
| 192 | TON/USDT | $1.89 | $227,006 | 00:00:10 28/05/2026 | |
| 193 | TON/USDT | $1.89 | $227,002 | 00:00:12 28/05/2026 | |
| 194 | TON/USDT | $1.89 | $224,122 | 23:57:10 27/05/2026 | |
| 195 | TON/USDT | $1.89 | $222,263 | 23:57:14 27/05/2026 | |
| 196 | TON/USDT | $1.89 | $221,340 | 00:00:15 28/05/2026 | |
| 197 | TON/USDT | $1.89 | $207,315 | 00:00:10 28/05/2026 | |
| 198 | TON/USDT | $1.89 | $204,539 | 00:00:18 28/05/2026 | |
| 199 | TON/USDT | $1.91 | $199,934 | 23:57:15 27/05/2026 | |
| 200 | TON/EUR | $1.88 | $189,731 | 23:51:10 27/05/2026 | |
| 201 | TON/USDC | $1.89 | $180,265 | 23:57:10 27/05/2026 | |
| 202 | TON/USDT | $1.89 | $174,106 | 23:57:10 27/05/2026 | |
| 203 | TON/USDT | $1.89 | $173,586 | 00:00:11 28/05/2026 | |
| 204 | TON/USDT | $1.89 | $161,566 | 00:00:11 28/05/2026 | |
| 205 | TON/USDC | $1.89 | $160,933 | 23:54:13 27/05/2026 | |
| 206 | TON/USDT | $1.89 | $159,314 | 23:57:08 27/05/2026 | |
| 207 | TON/USD | $1.89 | $152,307 | 00:00:09 28/05/2026 | |
| 208 | TON/USD | $1.89 | $152,244 | 00:00:12 28/05/2026 | |
| 209 | TON/USDC | $1.89 | $150,611 | 23:57:10 27/05/2026 | |
| 210 | TON/USD1 | $1.89 | $147,086 | 23:54:16 27/05/2026 | |
| 211 | TON/USDC | $1.88 | $143,939 | 23:50:53 27/05/2026 | |
| 212 | TON/USDT | $1.89 | $139,646 | 23:57:09 27/05/2026 | |
| 213 | DIAMOND/TON | $0.0009347 | $138,502 | 23:59:41 27/05/2026 | |
| 214 | TON/USDT | $1.89 | $137,743 | 23:51:11 27/05/2026 | |
| 215 | TON/USDT | $1.89 | $136,204 | 00:00:12 28/05/2026 | |
| 216 | TON/USDT | $1.89 | $135,806 | 00:00:09 28/05/2026 | |
| 217 | TON/EUR | $1.89 | $131,069 | 23:51:08 27/05/2026 | |
| 218 | TON/USDT | $1.89 | $128,602 | 00:00:11 28/05/2026 | |
| 219 | TON/USDT | $1.89 | $127,778 | 23:57:10 27/05/2026 | |
| 220 | TON/USDT | $1.89 | $125,126 | 23:57:13 27/05/2026 | |
| 221 | TON/USDT | $1.89 | $119,370 | 23:59:53 27/05/2026 | |
| 222 | TON/U | $1.90 | $118,679 | 23:56:24 27/05/2026 | |
| 223 | TONCOIN/USDT | $1.89 | $117,948 | 23:45:10 27/05/2026 | |
| 224 | TON/USDT | $1.89 | $111,626 | 00:00:12 28/05/2026 | |
| 225 | TON/USDT | $1.89 | $111,494 | 00:00:09 28/05/2026 | |
| 226 | TON/MTONGA | $1.89 | $110,556 | 23:45:37 27/05/2026 | |
| 227 | TON/TRY | $1.90 | $106,526 | 23:57:10 27/05/2026 | |
| 228 | TON/USDC | $1.90 | $102,312 | 23:57:09 27/05/2026 | |
| 229 | TON/USDT | $1.90 | $101,433 | 23:57:10 27/05/2026 | |
| 230 | TON/USDT | $1.89 | $98,859.50 | 00:00:07 28/05/2026 | |
| 231 | UTYA/TON | $0.03209 | $90,939.23 | 23:47:32 27/05/2026 | |
| 232 | ETH/TON | $2,074.95 | $90,492.05 | 23:54:59 27/05/2026 | |
| 233 | TON/USDT | $1.89 | $85,331.97 | 00:00:07 28/05/2026 | |
| 234 | TON/IDR | $1.88 | $84,372.97 | 23:56:24 27/05/2026 | |
| 235 | TON/USDC | $1.89 | $84,356.65 | 00:03:16 28/05/2026 | |
| 236 | TON/USDC | $1.88 | $84,350.57 | 00:03:15 28/05/2026 | |
| 237 | TON/USDC | $1.89 | $81,565.73 | 00:00:11 28/05/2026 | |
| 238 | TON/USDC | $1.89 | $81,107.05 | 23:57:10 27/05/2026 | |
| 239 | TON/USDT | $1.89 | $79,377.38 | 23:57:10 27/05/2026 | |
| 240 | TON/TSTON | $1.89 | $78,963.11 | 23:29:19 27/05/2026 | |
| 241 | TON/USDC | $1.89 | $76,643.55 | 23:59:53 27/05/2026 | |
| 242 | TON/FDUSD | $1.88 | $75,132.30 | 23:56:24 27/05/2026 | |
| 243 | TON/USDC | $1.90 | $74,940.43 | 00:00:16 28/05/2026 | |
| 244 | TON/EUR | $1.89 | $71,601.33 | 00:00:11 28/05/2026 | |
| 245 | TON/USDC | $1.86 | $70,646.70 | 00:00:09 28/05/2026 | |
| 246 | TON/USDT | $1.88 | $68,941.49 | 00:03:17 28/05/2026 | |
| 247 | TON/USDC | $1.89 | $68,792.97 | 23:57:08 27/05/2026 | |
| 248 | TON/USDT | $1.89 | $67,412.78 | 23:57:10 27/05/2026 | |
| 249 | TON/USDC | $1.89 | $66,591.47 | 23:57:10 27/05/2026 | |
| 250 | TON/EUR | $1.89 | $64,693.47 | 23:57:10 27/05/2026 | |
| 251 | TON/USDT | $1.89 | $64,399.70 | 00:00:09 28/05/2026 | |
| 252 | TON/USDT | $1.90 | $56,129.30 | 00:00:12 28/05/2026 | |
| 253 | TON/USD1 | $1.88 | $53,472.33 | 23:51:10 27/05/2026 | |
| 254 | TON/USDT | $1.89 | $53,322.13 | 00:00:17 28/05/2026 | |
| 255 | TON/PHP | $1.90 | $52,501.58 | 23:48:07 27/05/2026 | |
| 256 | TON/USDT | $1.89 | $51,482.62 | 00:00:10 28/05/2026 | |
| 257 | TON/USDT | $1.89 | $51,398.68 | 23:57:09 27/05/2026 | |
| 258 | TON/EUR | $1.89 | $50,991.98 | 23:57:10 27/05/2026 | |
| 259 | TON/USDC | $1.89 | $50,938.23 | 00:00:11 28/05/2026 | |
| 260 | TON/USDT | $1.87 | $50,768.04 | 23:57:10 27/05/2026 | |
| 261 | TON/USDC | $1.88 | $49,018.40 | 23:56:23 27/05/2026 | |
| 262 | TON/USDT | $1.89 | $48,417.23 | 23:59:53 27/05/2026 | |
| 263 | TON/USD | $1.89 | $47,034.27 | 23:57:10 27/05/2026 | |
| 264 | TON/USDC | $1.88 | $46,182.40 | 00:00:12 28/05/2026 | |
| 265 | TON/USD | $1.89 | $45,235.60 | 17:42:18 27/05/2026 | |
| 266 | TON/BRL | $1.86 | $45,022.12 | 00:00:08 28/05/2026 | |
| 267 | TON/USD | $1.89 | $44,919.30 | 23:59:24 27/05/2026 | |
| 268 | TON/UTYA | $1.90 | $42,885.94 | 23:42:09 27/05/2026 | |
| 269 | TON/USDC | $1.88 | $42,811.07 | 23:57:10 27/05/2026 | |
| 270 | TON/TRY | $1.89 | $38,620.66 | 23:56:23 27/05/2026 | |
| 271 | TON/USD1 | $1.91 | $35,029.22 | 23:56:24 27/05/2026 | |
| 272 | REDO/TON | $0.08385 | $32,845.32 | 23:57:21 27/05/2026 | |
| 273 | TONCOIN/USDC | $1.89 | $32,789.32 | 23:45:10 27/05/2026 | |
| 274 | TON/USDT | $1.89 | $31,555.67 | 23:57:17 27/05/2026 | |
| 275 | TON/USDT | $1.89 | $30,824.76 | 23:57:10 27/05/2026 | |
| 276 | TON/EUR | $1.88 | $30,306.73 | 23:56:23 27/05/2026 | |
| 277 | TON/USDT | $1.89 | $28,667.61 | 00:00:14 28/05/2026 | |
| 278 | TON/USDT | $1.89 | $28,666.81 | 00:00:20 28/05/2026 | |
| 279 | TON/USD | $1.89 | $26,862.64 | 23:57:17 27/05/2026 | |
| 280 | TON/WETH | $1.91 | $24,570.63 | 22:26:11 27/05/2026 | |
| 281 | TON/USDC | $1.89 | $21,282.20 | 23:57:09 27/05/2026 | |
| 282 | TON/USDT | $1.88 | $19,518.28 | 23:59:54 27/05/2026 | |
| 283 | TON/EUR | $1.89 | $18,515.70 | 23:59:53 27/05/2026 | |
| 284 | TON/USDC | $1.90 | $17,780.43 | 23:59:53 27/05/2026 | |
| 285 | TON/IDR | $1.86 | $16,641.73 | 23:59:54 27/05/2026 | |
| 286 | TON/USDT | $5.11 | $15,562.02 | 00:00:19 28/05/2026 | |
| 287 | TON/THB | $1.87 | $15,531.35 | 23:57:09 27/05/2026 | |
| 288 | TON/USDT | $1.89 | $15,499.27 | 00:00:23 28/05/2026 | |
| 289 | TON/USD | $1.95 | $14,471.26 | 00:03:15 28/05/2026 | |
| 290 | FRT/TON | $34.72 | $14,041.42 | 23:59:47 27/05/2026 | |
| 291 | TON/PLN | $1.89 | $13,237.39 | 00:00:11 28/05/2026 | |
| 292 | TON/USDC | $1.89 | $12,413.93 | 00:00:11 28/05/2026 | |
| 293 | TON/WBNB | $1.88 | $12,383.04 | 23:36:45 27/05/2026 | |
| 294 | NOT/TON | $0.0004648 | $12,259.57 | 22:59:17 27/05/2026 | |
| 295 | TON/INR | $1.98 | $12,112.36 | 00:00:10 28/05/2026 | |
| 296 | TON/USDT | $1.89 | $12,008.90 | 00:00:11 28/05/2026 | |
| 297 | TON/USD | $1.89 | $11,244.71 | 23:59:53 27/05/2026 | |
| 298 | TON/USDT | $1.89 | $11,101.16 | 23:57:11 27/05/2026 | |
| 299 | TON/USD | $1.89 | $10,769.30 | 23:56:23 27/05/2026 | |
| 300 | TON/USDC | $1.89 | $10,707.34 | 00:00:12 28/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 27/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,695,110 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.