Toncoin TON
Xếp hạng #20
20:33:00 25/05/2026
Giá Toncoin (TON)
$1.81 2.98%
0.00002347 BTC
47,752 VND
Thấp: $1.72
Cao: $1.83
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.81 | $633,327,032 | 19:57:18 25/05/2026 |
| 2 |  Binance |
TON/USDT | $1.80 | $124,152,620 | 19:54:16 25/05/2026 |
| 3 |  KTX |
TON/USDT | $1.81 | $107,083,111 | 20:00:16 25/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.81 | $103,051,310 | 20:00:16 25/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.81 | $101,846,987 | 19:57:16 25/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.81 | $78,474,134 | 19:57:17 25/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.81 | $76,198,797 | 19:54:16 25/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.80 | $62,058,032 | 20:00:54 25/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.81 | $50,206,749 | 20:00:16 25/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.81 | $49,816,159 | 19:57:16 25/05/2026 |
| 11 |  AstralX |
TON/USDT | $1.81 | $41,275,829 | 20:00:11 25/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.81 | $41,100,197 | 20:00:16 25/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.81 | $39,848,727 | 19:45:15 25/05/2026 |
| 14 |  Echobit |
TON/USDT | $1.81 | $37,272,442 | 19:57:16 25/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.81 | $35,141,545 | 20:00:53 25/05/2026 |
| 16 |  BingX |
TONCOIN/USDT | $1.81 | $35,114,607 | 19:57:17 25/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.81 | $35,016,526 | 20:00:16 25/05/2026 |
| 18 |  BitxEX |
TON/USDT | $1.81 | $33,591,243 | 20:00:11 25/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.81 | $32,013,296 | 19:56:53 25/05/2026 |
| 20 |  Batonex |
TON/USDT | $1.80 | $28,176,888 | 20:00:53 25/05/2026 |
| 21 |  MEXC |
TONCOIN/USDT | $1.81 | $26,239,179 | 19:57:16 25/05/2026 |
| 22 |  Zoomex |
TON/USDT | $1.81 | $22,882,684 | 19:57:15 25/05/2026 |
| 23 |  Ourbit |
TON/USDT | $1.81 | $22,399,522 | 19:57:16 25/05/2026 |
| 24 |  Tapbit |
TON/USDT | $1.81 | $22,037,252 | 19:57:15 25/05/2026 |
| 25 |  Hyperliquid |
TON/USD | $1.81 | $21,222,271 | 19:54:27 25/05/2026 |
| 26 | Binance |
TON/USDT | $1.81 | $20,073,802 | 19:56:54 25/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.81 | $20,051,281 | 19:57:15 25/05/2026 |
| 28 |  Websea |
TON/USDT | $1.81 | $19,423,059 | 19:57:17 25/05/2026 |
| 29 |  WhiteBIT |
TON/USDT | $1.80 | $19,228,443 | 19:48:15 25/05/2026 |
| 30 |  CoinW |
TON/USDT | $1.81 | $18,677,957 | 19:57:18 25/05/2026 |
| 31 |  BTSE |
TON/USDT | $1.81 | $18,108,942 | 19:57:15 25/05/2026 |
| 32 |  Bitbase |
TON/USDT | $1.80 | $17,516,155 | 19:45:17 25/05/2026 |
| 33 |  B2Z Exchange |
TON/USD | $1.81 | $17,333,167 | 20:00:51 25/05/2026 |
| 34 |  BITmarkets |
TON/USDT | $1.81 | $17,323,694 | 20:00:52 25/05/2026 |
| 35 |  MGBX |
TON/USDT | $1.81 | $16,778,742 | 19:57:16 25/05/2026 |
| 36 |  LBank |
TON/USDT | $1.81 | $16,214,751 | 19:57:16 25/05/2026 |
| 37 |  Cofinex |
TON/USDT | $1.81 | $15,363,795 | 20:00:17 25/05/2026 |
| 38 |  Toobit |
TON/USDT | $1.81 | $14,688,594 | 19:57:15 25/05/2026 |
| 39 | KuCoin |
TON/USDT | $1.81 | $14,501,388 | 19:54:19 25/05/2026 |
| 40 |  KCEX |
TON/USDT | $1.81 | $13,398,005 | 19:57:15 25/05/2026 |
| 41 |  CoinP |
TON/USDT | $1.81 | $13,376,176 | 20:00:08 25/05/2026 |
| 42 | Deepcoin |
TON/USDT | $1.81 | $12,850,487 | 19:57:10 25/05/2026 |
| 43 |  XT.COM |
TON/USDT | $1.81 | $12,675,059 | 19:57:37 25/05/2026 |
| 44 |  SuperEx |
TON/USDT | $1.81 | $11,002,273 | 19:48:10 25/05/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.81 | $10,808,862 | 20:00:12 25/05/2026 |
| 46 |  ApeX Omni |
TON/USDT | $1.81 | $10,461,301 | 20:03:16 25/05/2026 |
| 47 |  AscendEX |
TON/USDT | $1.80 | $10,039,091 | 19:48:15 25/05/2026 |
| 48 | BTCC |
TON/USDT | $1.81 | $10,036,348 | 19:57:10 25/05/2026 |
| 49 | CoinP |
TON/USDT | $1.80 | $9,809,802 | 20:00:15 25/05/2026 |
| 50 |  Koinbay |
TON/USDT | $5.47 | $9,779,986 | 19:57:15 25/05/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.80 | $9,590,030 | 19:48:11 25/05/2026 |
| 52 |  Cryptomus |
TON/USDT | $1.81 | $9,570,042 | 20:00:08 25/05/2026 |
| 53 |  OneBullEx |
TON/USDT | $1.81 | $9,211,898 | 20:00:28 25/05/2026 |
| 54 | Bitbase |
TON/USDT | $1.80 | $8,902,529 | 19:24:07 25/05/2026 |
| 55 | XT.COM |
TON/USD | $1.81 | $8,879,562 | 19:57:37 25/05/2026 |
| 56 |  Bitunix |
TON/USDT | $1.81 | $8,123,064 | 19:57:16 25/05/2026 |
| 57 |  BlockFin |
TON/USDT | $1.81 | $8,032,399 | 19:57:15 25/05/2026 |
| 58 |  Gate |
TON/USDT | $1.81 | $7,921,609 | 19:54:19 25/05/2026 |
| 59 | AstralX |
TON/USDT | $1.81 | $7,530,328 | 20:00:53 25/05/2026 |
| 60 |  Gems Trade |
TON/USDT | $1.84 | $7,296,775 | 11:42:23 23/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $1.81 | $7,056,421 | 20:00:57 25/05/2026 |
| 62 | Gate |
TON/USDT | $1.81 | $7,022,635 | 19:56:24 25/05/2026 |
| 63 |  Millionero |
TON/USDT | $1.81 | $6,984,671 | 20:00:07 25/05/2026 |
| 64 |  XXKK |
TON/USDT | $1.81 | $6,762,110 | 20:00:15 25/05/2026 |
| 65 | Bybit |
TON/USDT | $1.81 | $6,634,873 | 19:54:12 25/05/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $1.81 | $6,538,227 | 19:57:09 25/05/2026 |
| 67 | Toobit |
TON/USDT | $1.81 | $6,346,863 | 19:57:08 25/05/2026 |
| 68 |  OKX |
TON/USDT | $1.81 | $6,340,566 | 19:56:54 25/05/2026 |
| 69 | BiKing |
TON/USDT | $1.81 | $6,321,584 | 20:00:10 25/05/2026 |
| 70 |  BYDFi |
TON/USDT | $1.81 | $6,246,666 | 20:00:52 25/05/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.81 | $6,171,370 | 19:57:17 25/05/2026 |
| 72 |  Hotcoin |
TON/USDT | $1.81 | $6,124,171 | 19:57:18 25/05/2026 |
| 73 |  GroveX |
TON/USDT | $1.80 | $6,054,603 | 19:54:12 25/05/2026 |
| 74 |  AEGET |
TON/USDT | $1.81 | $5,675,437 | 20:00:24 25/05/2026 |
| 75 |  HTX |
TON/USDT | $1.81 | $5,203,861 | 19:56:54 25/05/2026 |
| 76 |  Hibt |
TON/USDT | $1.81 | $5,150,340 | 19:54:12 25/05/2026 |
| 77 | WEEX |
TON/USDT | $1.81 | $5,019,816 | 19:57:12 25/05/2026 |
| 78 | Ourbit |
TON/USDT | $1.81 | $4,955,440 | 19:54:07 25/05/2026 |
| 79 |  WOO X Pro |
TON/USDT | $1.81 | $4,916,212 | 20:00:16 25/05/2026 |
| 80 |  UZX |
TON/USDT | $1.81 | $4,662,314 | 19:57:12 25/05/2026 |
| 81 |  YUBIT |
TON/USDT | $1.81 | $4,568,329 | 19:57:07 25/05/2026 |
| 82 |  OneEx |
TON/USDT | $1.81 | $4,568,019 | 20:00:10 25/05/2026 |
| 83 | OrangeX |
TON/USDT | $1.81 | $4,500,313 | 19:57:10 25/05/2026 |
| 84 |  EagleX |
TON/USDT | $1.81 | $4,484,020 | 20:00:10 25/05/2026 |
| 85 |  BloFin |
TON/USDT | $1.81 | $4,458,378 | 19:57:11 25/05/2026 |
| 86 |  Phemex |
TON/USDT | $1.81 | $4,234,964 | 19:57:16 25/05/2026 |
| 87 | HTX |
TON/USDT | $1.80 | $4,197,040 | 19:54:20 25/05/2026 |
| 88 | CoinW |
TON/USDT | $1.81 | $4,156,490 | 19:57:11 25/05/2026 |
| 89 |  Lighter |
TON/USDC | $1.81 | $4,016,051 | 19:57:15 25/05/2026 |
| 90 | XT.COM |
TON/USDT | $1.81 | $3,770,774 | 19:57:08 25/05/2026 |
| 91 | Echobit |
TON/USDT | $1.81 | $3,625,660 | 19:57:08 25/05/2026 |
| 92 | BloFin |
TON/USDT | $1.81 | $3,536,092 | 19:57:16 25/05/2026 |
| 93 |  4E |
TON/USDT | $1.81 | $3,472,125 | 20:00:10 25/05/2026 |
| 94 |  Paribu |
TON/TRY | $1.81 | $3,345,393 | 19:59:54 25/05/2026 |
| 95 |  EasiCoin |
TON/USDT | $1.80 | $3,319,739 | 20:00:53 25/05/2026 |
| 96 | 4E |
TON/USDT | $1.81 | $3,281,806 | 20:00:52 25/05/2026 |
| 97 |  BitTap |
TON/USDT | $1.81 | $3,201,104 | 20:00:18 25/05/2026 |
| 98 | Millionero |
TON/USDT | $1.81 | $3,155,580 | 19:57:15 25/05/2026 |
| 99 |  Dmex |
TON/USD | $1.81 | $3,074,720 | 20:03:16 25/05/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.81 | $2,962,399 | 19:45:11 25/05/2026 |
| 101 |  CrypFine |
TON/USDT | $1.81 | $2,907,946 | 19:57:13 25/05/2026 |
| 102 |  HitBTC |
TONCOIN/USDT | $1.81 | $2,888,836 | 20:00:10 25/05/2026 |
| 103 | Aivora Exchange |
TON/USDT | $1.81 | $2,771,096 | 20:00:09 25/05/2026 |
| 104 |  BitMart |
TON/USDT | $1.81 | $2,767,097 | 19:57:11 25/05/2026 |
| 105 | CoinMy |
TON/USDT | $1.81 | $2,738,608 | 20:00:10 25/05/2026 |
| 106 |  CoinUp.io |
TON/USDT | $1.81 | $2,712,620 | 19:57:18 25/05/2026 |
| 107 |  Bitget |
TON/USDT | $1.81 | $2,701,644 | 19:54:07 25/05/2026 |
| 108 | YUBIT |
TON/USDT | $1.81 | $2,682,530 | 19:57:15 25/05/2026 |
| 109 | EagleX |
TON/USDT | $1.81 | $2,579,982 | 20:00:15 25/05/2026 |
| 110 | LBank |
TON/USDT | $1.81 | $2,571,144 | 19:57:12 25/05/2026 |
| 111 | MEXC |
TON/USDT | $1.81 | $2,537,550 | 19:57:19 25/05/2026 |
| 112 |  BitradeX |
TON/USDT | $1.81 | $2,490,801 | 19:57:11 25/05/2026 |
| 113 | FameEX |
TON/USDT | $1.81 | $2,428,556 | 19:57:07 25/05/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.81 | $2,293,851 | 20:00:10 25/05/2026 |
| 115 | OneBullEx |
TON/USDT | $1.81 | $2,251,753 | 19:57:10 25/05/2026 |
| 116 | Binance |
TON/USDC | $1.81 | $2,187,615 | 19:56:54 25/05/2026 |
| 117 | Coinlocally |
TON/USDT | $1.81 | $2,133,055 | 20:00:16 25/05/2026 |
| 118 | BitradeX |
TON/USDT | $1.81 | $2,116,420 | 19:57:15 25/05/2026 |
| 119 |  YEX |
TON/USDT | $1.81 | $2,110,418 | 19:57:16 25/05/2026 |
| 120 | ASTX |
TON/USDT | $1.81 | $2,000,311 | 20:00:09 25/05/2026 |
| 121 | WhiteBIT |
TON/WBT | $1.80 | $1,881,868 | 19:48:11 25/05/2026 |
| 122 |  Pionex |
TON/USDT | $1.81 | $1,751,618 | 19:57:16 25/05/2026 |
| 123 | Tapbit |
TON/USDT | $1.81 | $1,750,629 | 19:57:07 25/05/2026 |
| 124 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 125 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 126 |  Coinbase Exchange |
TON/USD | $1.81 | $1,313,894 | 19:56:59 25/05/2026 |
| 127 |  STON.fi v2 |
USDT/TON | $1.00 | $1,240,005 | 19:59:47 25/05/2026 |
| 128 |  CoinEx |
TON/USDT | $1.81 | $1,232,761 | 19:59:54 25/05/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.80 | $1,158,601 | 19:48:11 25/05/2026 |
| 130 |  Azbit |
TON/USDT | $1.81 | $1,157,560 | 19:57:11 25/05/2026 |
| 131 |  BitKan |
TON/USDT | $1.81 | $1,116,950 | 20:00:11 25/05/2026 |
| 132 | Websea |
TON/USDT | $1.81 | $1,035,695 | 19:57:10 25/05/2026 |
| 133 | Bitcastle |
TON/USDT | $1.81 | $1,000,238 | 20:00:54 25/05/2026 |
| 134 | Bitbaby |
TON/USDT | $1.82 | $988,492 | 19:57:07 25/05/2026 |
| 135 |  Nivex |
TON/USDT | $2.02 | $897,133 | 20:00:10 25/05/2026 |
| 136 |  BitDelta |
TON/USDT | $1.81 | $878,791 | 20:00:10 25/05/2026 |
| 137 |  EdgeX |
TON/USD | $1.81 | $840,006 | 20:03:15 25/05/2026 |
| 138 | Ju.com |
TON/USDT | $1.81 | $816,664 | 20:00:12 25/05/2026 |
| 139 |  Antarctic |
TON/USDT | $1.81 | $770,597 | 20:03:17 25/05/2026 |
| 140 |  VinDAX |
TON/USDT | $1.80 | $768,848 | 20:00:09 25/05/2026 |
| 141 |  BVOX |
TON/USDT | $1.81 | $760,908 | 19:57:09 25/05/2026 |
| 142 |  Grvt |
TON/USDT | $1.79 | $759,635 | 19:12:16 25/05/2026 |
| 143 |  Ekbit |
TON/USDT | $1.81 | $738,545 | 20:00:16 25/05/2026 |
| 144 |  idax exchange |
TON/USDT | $1.81 | $729,101 | 20:00:54 25/05/2026 |
| 145 |  WHXEX |
TON/USDT | $1.81 | $728,945 | 20:00:16 25/05/2026 |
| 146 |  Bitvavo |
TON/EUR | $1.81 | $709,551 | 19:57:09 25/05/2026 |
| 147 |  SunX |
TON/USDT | $1.80 | $693,280 | 20:03:17 25/05/2026 |
| 148 | Phemex |
TON/USDT | $1.81 | $674,880 | 19:57:08 25/05/2026 |
| 149 | Cofinex |
TON/USDC | $1.81 | $669,697 | 20:00:17 25/05/2026 |
| 150 | Bitunix |
TON/USDT | $1.81 | $643,067 | 19:57:12 25/05/2026 |
| 151 | Hotcoin |
TON/USDT | $1.81 | $632,994 | 19:57:06 25/05/2026 |
| 152 | Toobit |
TON/USDC | $1.81 | $587,353 | 19:57:08 25/05/2026 |
| 153 |  Kraken |
TON/USD | $1.81 | $581,526 | 19:59:55 25/05/2026 |
| 154 |  Bitstamp by Robinhood |
TON/USD | $1.80 | $574,515 | 19:59:23 25/05/2026 |
| 155 | BitTap |
TON/USDT | $1.81 | $565,090 | 20:00:14 25/05/2026 |
| 156 |  Bitrue |
TON/USDT | $1.81 | $538,209 | 19:57:16 25/05/2026 |
| 157 |  PointPay |
TON/USDT | $1.81 | $529,169 | 19:57:07 25/05/2026 |
| 158 | Bitrue |
TON/USD1 | $1.81 | $524,462 | 19:57:11 25/05/2026 |
| 159 | Binance |
TON/TRY | $1.81 | $504,617 | 19:56:54 25/05/2026 |
| 160 | KCEX |
TON/USDT | $1.81 | $494,405 | 19:57:07 25/05/2026 |
| 161 | WhiteBIT |
TON/EUR | $1.81 | $490,214 | 19:48:11 25/05/2026 |
| 162 | EasiCoin |
TON/USDT | $1.81 | $468,564 | 20:00:11 25/05/2026 |
| 163 | Bitrue |
TON/USDT | $1.81 | $464,387 | 19:57:11 25/05/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.81 | $458,616 | 19:57:10 25/05/2026 |
| 165 |  Aster |
TON/USDT | $1.81 | $447,608 | 19:54:15 25/05/2026 |
| 166 | Millionero |
TON/USDC | $1.80 | $433,062 | 20:00:07 25/05/2026 |
| 167 |  Dex-Trade |
TON/USDT | $1.81 | $423,062 | 19:57:07 25/05/2026 |
| 168 | Pionex |
TON/USDT | $1.81 | $421,558 | 19:57:11 25/05/2026 |
| 169 |  EXMO |
TON/USDT | $1.80 | $420,401 | 19:54:08 25/05/2026 |
| 170 |  EXMO.ME |
TON/USDT | $1.81 | $416,338 | 20:00:18 25/05/2026 |
| 171 |  Extended |
TON/USD | $1.81 | $412,461 | 20:03:16 25/05/2026 |
| 172 |  Backpack Exchange |
TON/USDC | $1.81 | $386,219 | 19:57:15 25/05/2026 |
| 173 |  Bithumb |
TON/KRW | $1.77 | $376,529 | 19:59:54 25/05/2026 |
| 174 |  Picol |
TON/USDT | $1.81 | $371,707 | 20:00:12 25/05/2026 |
| 175 |  LeveX |
TON/USDT | $1.81 | $352,849 | 20:00:15 25/05/2026 |
| 176 | Bitrue |
TON/XRP | $1.81 | $343,741 | 19:57:11 25/05/2026 |
| 177 |  Crypto.com Exchange |
TON/USD | $1.81 | $325,611 | 19:57:11 25/05/2026 |
| 178 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.81 | $311,640 | 19:57:11 25/05/2026 |
| 180 | Pionex |
TON/BTC | $1.81 | $310,666 | 19:57:16 25/05/2026 |
| 181 |  STON.fi |
USDT/TON | $1.00 | $305,935 | 19:57:12 25/05/2026 |
| 182 |  BlueBit |
TON/USDT | $1.81 | $300,772 | 20:00:07 25/05/2026 |
| 183 | Koinbay |
TON/USDT | $1.81 | $274,564 | 19:57:10 25/05/2026 |
| 184 | idax exchange |
TON/USDT | $1.81 | $268,449 | 20:00:13 25/05/2026 |
| 185 |  PrimeXBT |
TON/USDT | $1.81 | $264,967 | 20:00:16 25/05/2026 |
| 186 |  Coincall |
TON/USD | $1.80 | $259,384 | 20:03:16 25/05/2026 |
| 187 |  Bitazza |
TON/USDT | $1.81 | $251,806 | 20:00:08 25/05/2026 |
| 188 |  Binance TR |
TON/TRY | $1.81 | $244,221 | 19:57:13 25/05/2026 |
| 189 | Bybit |
TON/EUR | $1.81 | $241,264 | 19:54:12 25/05/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.81 | $240,662 | 19:57:08 25/05/2026 |
| 191 |  BtcTurk | Kripto |
TON/TRY | $1.81 | $210,925 | 19:59:54 25/05/2026 |
| 192 | BitxEX |
TON/USDT | $1.81 | $205,393 | 20:00:17 25/05/2026 |
| 193 |  Bitfinex |
TON/USDT | $1.80 | $199,630 | 19:57:15 25/05/2026 |
| 194 | EXMO.ME |
TON/USDC | $1.81 | $198,068 | 20:00:18 25/05/2026 |
| 195 | EXMO |
TON/USDC | $1.81 | $197,707 | 19:54:08 25/05/2026 |
| 196 | BYDFi |
TON/USDT | $1.81 | $188,210 | 20:00:08 25/05/2026 |
| 197 |  Blynex |
TON/USDT | $1.81 | $188,072 | 19:54:12 25/05/2026 |
| 198 | Bitfinex |
TON/USD | $1.81 | $187,558 | 19:59:23 25/05/2026 |
| 199 |  DeDust |
TON/USDT | $1.82 | $186,610 | 19:59:48 25/05/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.81 | $175,016 | 19:45:11 25/05/2026 |
| 201 |  BiFinance |
TON/USDT | $1.81 | $174,806 | 19:57:08 25/05/2026 |
| 202 |  ZKE |
TON/USDT | $1.81 | $160,695 | 20:00:10 25/05/2026 |
| 203 | STON.fi |
UTYA/TON | $0.03727 | $154,610 | 19:44:30 25/05/2026 |
| 204 | OKX |
TON/USDC | $1.80 | $151,790 | 19:56:54 25/05/2026 |
| 205 | Kraken |
TON/EUR | $1.81 | $150,377 | 19:59:55 25/05/2026 |
| 206 |  Coinbase International Exchange |
TON/USDC | $1.81 | $150,339 | 20:01:52 25/05/2026 |
| 207 | MEXC |
TON/USDC | $1.81 | $148,995 | 19:57:16 25/05/2026 |
| 208 | BITmarkets |
TON/USD | $1.81 | $129,157 | 20:00:08 25/05/2026 |
| 209 | B2Z Exchange |
TON/USD | $1.81 | $129,157 | 20:00:10 25/05/2026 |
| 210 |  CoinTR |
TON/USDT | $1.81 | $125,423 | 19:54:07 25/05/2026 |
| 211 |  BigONE |
TON/USDT | $1.81 | $124,303 | 19:57:10 25/05/2026 |
| 212 | Bybit |
TON/USDC | $1.81 | $123,616 | 19:54:12 25/05/2026 |
| 213 | MEXC |
TON/USD1 | $1.80 | $117,211 | 19:54:16 25/05/2026 |
| 214 | Bitrue |
TON/USDC | $1.81 | $116,912 | 19:57:11 25/05/2026 |
| 215 |  CoinCola |
TON/USDT | $1.81 | $116,368 | 20:00:10 25/05/2026 |
| 216 |  Bullish |
TON/USDC | $1.81 | $110,265 | 19:54:11 25/05/2026 |
| 217 | Crypto.com Exchange |
TON/USDT | $1.81 | $108,893 | 19:57:11 25/05/2026 |
| 218 |  BitStorage |
TON/USDT | $1.81 | $102,465 | 20:00:10 25/05/2026 |
| 219 | BITmarkets |
TON/USDT | $1.80 | $101,383 | 20:00:08 25/05/2026 |
| 220 | B2Z Exchange |
TON/USDT | $1.81 | $101,381 | 20:00:10 25/05/2026 |
| 221 | MGBX |
TON/USDT | $1.81 | $99,765.37 | 19:57:12 25/05/2026 |
| 222 | Crypto.com Exchange |
TON/USD | $1.79 | $97,920.73 | 18:27:17 25/05/2026 |
| 223 | BingX |
TONCOIN/USDT | $1.81 | $94,034.59 | 19:54:11 25/05/2026 |
| 224 | CoinUp.io |
TON/USDT | $1.81 | $93,564.54 | 19:57:12 25/05/2026 |
| 225 | SuperEx |
TON/USDC | $1.81 | $92,910.36 | 19:48:10 25/05/2026 |
| 226 | DeDust |
TON/MTONGA | $1.81 | $88,041.63 | 19:49:07 25/05/2026 |
| 227 |  Orderly |
TON/USDC | $1.80 | $84,147.77 | 20:03:16 25/05/2026 |
| 228 |  MemeMax |
TON/USDC | $1.81 | $84,147.77 | 20:03:15 25/05/2026 |
| 229 | CoinTR |
TON/TRY | $1.81 | $80,781.91 | 19:54:07 25/05/2026 |
| 230 |  Tokpie |
TON/USDT | $1.80 | $76,820.45 | 20:00:09 25/05/2026 |
| 231 | WEEX |
TON/USDC | $1.81 | $75,678.34 | 19:57:12 25/05/2026 |
| 232 | Cofinex |
TON/USDT | $1.81 | $73,932.19 | 20:00:09 25/05/2026 |
| 233 |  SunX |
TON/USDT | $1.80 | $70,312.98 | 20:00:53 25/05/2026 |
| 234 | MEXC |
TON/USDC | $1.81 | $67,084.42 | 19:54:11 25/05/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.81 | $66,503.94 | 20:00:15 25/05/2026 |
| 236 | MEXC |
TON/EUR | $1.81 | $63,998.36 | 19:57:19 25/05/2026 |
| 237 |  XBO.com |
TON/USDT | $1.81 | $63,527.57 | 19:57:11 25/05/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.81 | $59,763.80 | 19:51:10 25/05/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $1.81 | $58,730.58 | 20:00:18 25/05/2026 |
| 240 | Cofinex |
TON/EUR | $1.80 | $58,600.06 | 20:00:09 25/05/2026 |
| 241 | AscendEX |
TON/USDT | $1.79 | $56,336.71 | 19:48:10 25/05/2026 |
| 242 | KTX |
TON/USDT | $1.81 | $55,635.18 | 20:00:12 25/05/2026 |
| 243 | MEXC |
TON/USD1 | $1.81 | $54,715.10 | 19:54:11 25/05/2026 |
| 244 |  HyperPay Futures |
TON/USDT | $1.81 | $53,996.24 | 20:03:16 25/05/2026 |
| 245 | BtcTurk | Kripto |
TON/USDT | $1.81 | $51,659.48 | 19:59:54 25/05/2026 |
| 246 | Cofinex |
TON/USDC | $1.81 | $50,843.98 | 20:00:09 25/05/2026 |
| 247 | XBO.com |
TON/EUR | $1.81 | $47,993.46 | 19:57:11 25/05/2026 |
| 248 | LeveX |
TON/USDT | $1.81 | $47,257.77 | 20:00:09 25/05/2026 |
| 249 | XBO.com |
TON/USD | $1.81 | $45,160.51 | 19:57:11 25/05/2026 |
| 250 |  AlphaX |
TON/USDT | $1.81 | $44,761.56 | 20:00:17 25/05/2026 |
| 251 | Binance |
TON/U | $1.81 | $44,403.27 | 19:56:54 25/05/2026 |
| 252 | Binance |
TON/FDUSD | $1.81 | $44,235.09 | 19:56:54 25/05/2026 |
| 253 | KuCoin |
TON/USDC | $1.80 | $43,369.79 | 19:56:53 25/05/2026 |
| 254 | OKX |
TON/TRY | $1.81 | $41,011.87 | 19:56:54 25/05/2026 |
| 255 | XBO.com |
TON/USDC | $1.81 | $40,361.93 | 19:57:11 25/05/2026 |
| 256 | Kraken |
TON/USDT | $1.80 | $39,696.47 | 19:59:55 25/05/2026 |
| 257 | Kraken |
TON/USDC | $1.80 | $38,053.48 | 19:59:24 25/05/2026 |
| 258 |  Bybit EU |
TON/USDC | $1.80 | $37,045.12 | 19:48:09 25/05/2026 |
| 259 |  Ulink |
TON/USDT | $1.81 | $35,326.19 | 20:00:19 25/05/2026 |
| 260 | Bitfinex |
TON/USDT | $1.81 | $33,823.43 | 19:59:23 25/05/2026 |
| 261 | STON.fi |
TON/TSTON | $1.82 | $32,249.38 | 19:57:07 25/05/2026 |
| 262 | STON.fi |
REDO/TON | $0.08053 | $31,975.80 | 19:56:17 25/05/2026 |
| 263 | DeDust |
TON/UTYA | $1.83 | $28,801.39 | 19:54:00 25/05/2026 |
| 264 |  NexDAX |
TON/USDT | $1.81 | $28,770.85 | 20:00:09 25/05/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.81 | $27,743.70 | 19:54:11 25/05/2026 |
| 266 | Binance |
TON/IDR | $1.79 | $26,445.88 | 19:56:52 25/05/2026 |
| 267 |  Nonkyc.io Exchange |
TON/USDT | $1.81 | $25,288.40 | 20:00:09 25/05/2026 |
| 268 | STON.fi |
FRT/TON | $36.24 | $23,461.49 | 19:59:01 25/05/2026 |
| 269 | AEGET |
TON/USDT | $1.81 | $20,074.85 | 20:00:12 25/05/2026 |
| 270 | Ekbit |
TON/USDT | $1.81 | $20,070.15 | 20:00:10 25/05/2026 |
| 271 | CoinEx |
TON/USDC | $1.81 | $16,522.43 | 19:59:54 25/05/2026 |
| 272 |  Flipster |
TON/USDT | $1.81 | $15,340.82 | 20:00:15 25/05/2026 |
| 273 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.83 | $15,337.94 | 19:49:23 25/05/2026 |
| 274 |  Tokocrypto |
TON/USDT | $1.81 | $13,392.73 | 19:57:11 25/05/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0004818 | $13,309.98 | 19:57:45 25/05/2026 |
| 276 | Cryptomus |
TON/USDC | $1.80 | $12,954.42 | 20:00:08 25/05/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,137.93 | $12,878.90 | 16:21:23 25/05/2026 |
| 278 | STON.fi |
SP/TON | $0.005244 | $12,536.42 | 19:58:25 25/05/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0008174 | $11,988.09 | 18:59:58 25/05/2026 |
| 280 |  Kanga Exchange |
TON/PLN | $1.81 | $11,845.83 | 19:51:11 25/05/2026 |
| 281 |  BitMEX |
TON/USD | $1.82 | $11,763.37 | 19:57:16 25/05/2026 |
| 282 |  HashKey Exchange |
TON/USD | $1.81 | $11,096.63 | 19:57:11 25/05/2026 |
| 283 | Kanga Exchange |
TON/USDC | $1.80 | $10,975.43 | 19:51:11 25/05/2026 |
| 284 |  Binance TH |
TON/USDT | $1.81 | $10,764.69 | 19:57:07 25/05/2026 |
| 285 | Kanga Exchange |
TON/USDT | $1.80 | $10,734.46 | 19:51:11 25/05/2026 |
| 286 |  HashKey Global |
TON/USDT | $1.81 | $10,577.67 | 19:57:07 25/05/2026 |
| 287 |  CEX.IO |
TON/USD | $1.81 | $10,518.57 | 19:45:12 25/05/2026 |
| 288 |  TONCO |
TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 |
| 289 |  dYdX v4 |
TON/USD | $1.80 | $10,197.41 | 20:04:18 25/05/2026 |
| 290 | STON.fi |
NOT/TON | $0.0004799 | $9,234.43 | 18:58:03 25/05/2026 |
| 291 | Bitget |
TON/EUR | $1.80 | $9,166.36 | 19:54:07 25/05/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.81 | $9,154.63 | 20:00:10 25/05/2026 |
| 293 | BITmarkets |
TON/USDC | $1.81 | $9,152.59 | 20:00:08 25/05/2026 |
| 294 |  Indodax |
TON/IDR | $1.79 | $7,984.73 | 19:59:55 25/05/2026 |
| 295 | BitMEX |
TON/USDT | $1.78 | $7,759.06 | 19:57:16 25/05/2026 |
| 296 |  Bitkub |
TON/THB | $1.80 | $6,966.06 | 19:57:11 25/05/2026 |
| 297 | Binance |
TON/USD1 | $1.81 | $6,926.70 | 19:56:54 25/05/2026 |
| 298 | OKX |
TON/USD | $1.80 | $6,818.90 | 19:56:54 25/05/2026 |
| 299 | CoinEx |
TON/BTC | $1.81 | $6,534.92 | 19:59:54 25/05/2026 |
| 300 | STON.fi v2 |
STON/TON | $0.6561 | $6,446.45 | 19:56:52 25/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 25/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,327,032 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.