Toncoin TON
Xếp hạng #20
16:38:00 11/06/2026
Giá Toncoin (TON)
$1.65 -0.43%
0.00002628 BTC
43,083 VND
Thấp: $1.56
Cao: $1.69
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.66 | $158,557,886 | 16:00:15 11/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.66 | $132,313,416 | 15:57:16 11/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.66 | $127,512,788 | 16:00:15 11/06/2026 |
| 4 |  Binance |
TON/USDT | $1.66 | $93,352,413 | 15:54:17 11/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.66 | $89,365,823 | 15:57:17 11/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.66 | $81,504,833 | 15:54:16 11/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.66 | $77,003,763 | 15:57:16 11/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.66 | $59,276,584 | 15:57:15 11/06/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.66 | $56,430,322 | 15:57:16 11/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.66 | $49,732,623 | 15:57:16 11/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.66 | $46,660,619 | 16:00:17 11/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.66 | $41,760,293 | 16:00:17 11/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.66 | $41,283,424 | 16:00:16 11/06/2026 |
| 14 |  Echobit |
TON/USDT | $1.66 | $40,601,116 | 15:57:16 11/06/2026 |
| 15 |  4E |
TON/USDT | $1.66 | $39,905,644 | 15:57:15 11/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.66 | $37,521,553 | 15:54:16 11/06/2026 |
| 17 |  Biconomy.com |
TON/USDT | $1.65 | $35,649,436 | 15:45:15 11/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.66 | $30,559,035 | 16:00:16 11/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.66 | $24,702,458 | 15:56:53 11/06/2026 |
| 20 |  Zoomex |
TON/USDT | $1.66 | $24,456,782 | 15:57:16 11/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.66 | $23,257,792 | 16:00:16 11/06/2026 |
| 22 |  WhiteBIT |
TON/USDT | $1.65 | $21,768,030 | 15:57:15 11/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.66 | $20,634,808 | 15:57:16 11/06/2026 |
| 24 | Binance |
TON/USDT | $1.66 | $20,007,037 | 15:56:42 11/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.66 | $19,833,487 | 15:48:27 11/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.66 | $18,530,194 | 15:57:15 11/06/2026 |
| 27 |  Cofinex |
TON/USDT | $1.66 | $17,926,510 | 16:00:17 11/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.66 | $16,533,799 | 15:33:19 11/06/2026 |
| 29 |  LBank |
TON/USDT | $1.66 | $16,332,623 | 15:57:17 11/06/2026 |
| 30 |  BitxEX |
TON/USDT | $1.66 | $15,746,291 | 16:00:10 11/06/2026 |
| 31 |  Websea |
TON/USDT | $1.66 | $14,554,939 | 15:57:17 11/06/2026 |
| 32 | Bitbase |
TON/USDT | $1.65 | $13,718,487 | 15:45:18 11/06/2026 |
| 33 |  ApeX Omni |
TON/USDT | $1.66 | $13,640,001 | 16:03:16 11/06/2026 |
| 34 |  Hyperliquid |
TON/USD | $1.66 | $13,171,941 | 15:57:27 11/06/2026 |
| 35 |  MGBX |
TON/USDT | $1.66 | $13,039,958 | 15:57:17 11/06/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.66 | $12,338,376 | 15:57:07 11/06/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.66 | $12,286,953 | 16:00:16 11/06/2026 |
| 38 |  YEX |
TON/USDT | $1.66 | $12,188,457 | 15:57:16 11/06/2026 |
| 39 |  CoinP |
TON/USDT | $1.66 | $12,172,282 | 16:00:11 11/06/2026 |
| 40 |  CoinW |
TON/USDT | $1.66 | $12,140,161 | 15:57:17 11/06/2026 |
| 41 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 42 |  Toobit |
TON/USDT | $1.66 | $11,760,811 | 15:57:16 11/06/2026 |
| 43 |  Blockfinex |
TON/USDT | $1.66 | $11,174,911 | 16:00:15 11/06/2026 |
| 44 |  idax exchange |
TON/USDT | $1.66 | $11,174,774 | 16:00:17 11/06/2026 |
| 45 | Coinlocally |
TON/USDT | $1.66 | $11,137,754 | 16:00:09 11/06/2026 |
| 46 |  WHXEX |
TON/USDT | $1.66 | $11,088,514 | 15:54:16 11/06/2026 |
| 47 |  SuperEx |
TON/USDT | $1.65 | $10,743,371 | 16:00:12 11/06/2026 |
| 48 | BTCC |
TON/USDT | $1.66 | $10,002,521 | 15:57:08 11/06/2026 |
| 49 |  AscendEX |
TON/USDT | $1.66 | $9,938,348 | 15:57:15 11/06/2026 |
| 50 |  Koinbay |
TON/USDT | $5.47 | $9,778,600 | 15:57:15 11/06/2026 |
| 51 |  BlockFin |
TON/USDT | $1.66 | $9,774,698 | 16:00:15 11/06/2026 |
| 52 |  XT.COM |
TON/USDT | $1.66 | $9,710,022 | 15:57:39 11/06/2026 |
| 53 | Bybit |
TON/USDT | $1.66 | $9,677,874 | 15:54:08 11/06/2026 |
| 54 | XT.COM |
TON/USD | $1.66 | $9,482,018 | 15:57:39 11/06/2026 |
| 55 | CoinP |
TON/USDT | $1.65 | $9,479,401 | 16:00:15 11/06/2026 |
| 56 |  Hotcoin |
TON/USDT | $1.66 | $9,392,735 | 15:57:20 11/06/2026 |
| 57 |  CRMClick |
TON/USDT | $1.66 | $8,712,285 | 15:57:10 11/06/2026 |
| 58 |  HTX |
TON/USDT | $1.66 | $8,709,821 | 15:59:54 11/06/2026 |
| 59 |  BingX |
TONCOIN/USDT | $1.66 | $8,634,472 | 15:57:17 11/06/2026 |
| 60 |  BTSE |
TON/USDT | $1.66 | $8,560,621 | 15:57:15 11/06/2026 |
| 61 | KuCoin |
TON/USDT | $1.66 | $8,557,449 | 15:57:19 11/06/2026 |
| 62 |  BitMart |
TON/USDT | $1.66 | $8,311,036 | 15:57:16 11/06/2026 |
| 63 |  B2Z Exchange |
TON/USD | $1.66 | $8,260,017 | 16:00:16 11/06/2026 |
| 64 |  BITmarkets |
TON/USDT | $1.66 | $8,255,556 | 16:00:15 11/06/2026 |
| 65 |  AEGET |
TON/USDT | $1.66 | $7,821,823 | 16:00:16 11/06/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.66 | $7,458,793 | 16:00:07 11/06/2026 |
| 67 | WhiteBIT |
TON/USDT | $1.66 | $7,060,469 | 15:57:09 11/06/2026 |
| 68 |  OneBullEx |
TON/USDT | $1.66 | $6,924,570 | 16:00:27 11/06/2026 |
| 69 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 70 |  BitradeX |
TON/USDT | $1.66 | $6,702,791 | 15:54:18 11/06/2026 |
| 71 |  Bitunix |
TON/USDT | $1.66 | $6,269,110 | 15:57:16 11/06/2026 |
| 72 | Toobit |
TON/USDT | $1.66 | $6,215,924 | 15:57:11 11/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.66 | $6,046,641 | 15:57:15 11/06/2026 |
| 74 |  Gate |
TON/USDT | $1.66 | $5,764,295 | 15:56:54 11/06/2026 |
| 75 |  Bitbaby |
TON/USDT | $1.66 | $5,761,209 | 16:00:16 11/06/2026 |
| 76 | Gate |
TON/USDT | $1.66 | $5,698,451 | 15:54:19 11/06/2026 |
| 77 |  XXKK |
TON/USDT | $1.66 | $5,572,324 | 15:57:07 11/06/2026 |
| 78 |  BitGW Exchange |
TON/USDT | $1.75 | $5,464,001 | 16:00:08 11/06/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.66 | $5,285,330 | 15:57:17 11/06/2026 |
| 80 |  WOO X Pro |
TON/USDT | $1.66 | $4,862,663 | 16:00:16 11/06/2026 |
| 81 | Ourbit |
TON/USDT | $1.66 | $4,816,910 | 15:54:07 11/06/2026 |
| 82 |  OKX |
TON/USDT | $1.66 | $4,760,221 | 15:56:23 11/06/2026 |
| 83 |  Gems Trade |
TON/USDT | $1.66 | $4,759,728 | 15:57:09 11/06/2026 |
| 84 | BiKing |
TON/USDT | $1.66 | $4,746,257 | 16:00:11 11/06/2026 |
| 85 |  BYDFi |
TON/USDT | $1.65 | $4,735,076 | 16:00:16 11/06/2026 |
| 86 |  UZX |
TON/USDT | $1.66 | $4,611,188 | 15:57:10 11/06/2026 |
| 87 |  Lighter |
TON/USDC | $1.66 | $4,575,155 | 15:57:15 11/06/2026 |
| 88 |  BloFin |
TON/USDT | $1.66 | $4,569,047 | 15:54:19 11/06/2026 |
| 89 |  Dmex |
TON/USD | $1.66 | $4,483,348 | 16:03:16 11/06/2026 |
| 90 |  KCEX |
TON/USDT | $1.66 | $4,215,927 | 15:57:15 11/06/2026 |
| 91 | CoinW |
TON/USDT | $1.66 | $4,004,123 | 15:54:12 11/06/2026 |
| 92 | BloFin |
TON/USDT | $1.66 | $3,906,404 | 15:57:07 11/06/2026 |
| 93 | FameEX |
TON/USDT | $1.66 | $3,852,753 | 15:57:09 11/06/2026 |
| 94 |  YUBIT |
TON/USDT | $1.66 | $3,844,432 | 15:57:07 11/06/2026 |
| 95 |  EagleX |
TON/USDT | $1.66 | $3,814,698 | 16:00:10 11/06/2026 |
| 96 | OrangeX |
TON/USDT | $1.66 | $3,582,602 | 15:57:07 11/06/2026 |
| 97 |  OneEx |
TON/USDT | $1.66 | $3,481,835 | 16:00:10 11/06/2026 |
| 98 |  BitTap |
TON/USDT | $1.66 | $3,331,678 | 16:00:16 11/06/2026 |
| 99 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 100 | Hibt |
TON/USDT | $1.66 | $2,996,506 | 15:48:09 11/06/2026 |
| 101 |  AllinX |
TON/USDT | $1.66 | $2,988,552 | 16:00:12 11/06/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.65 | $2,916,958 | 15:45:10 11/06/2026 |
| 103 | Echobit |
TON/USDT | $1.66 | $2,874,415 | 15:57:08 11/06/2026 |
| 104 |  CrypFine |
TON/USDT | $1.66 | $2,869,209 | 15:57:10 11/06/2026 |
| 105 | MEXC |
TON/USDT | $1.66 | $2,856,555 | 15:57:08 11/06/2026 |
| 106 | 4E |
TON/USDT | $1.66 | $2,853,675 | 15:57:10 11/06/2026 |
| 107 | WEEX |
TON/USDT | $1.66 | $2,795,589 | 15:57:09 11/06/2026 |
| 108 | WhiteBIT |
TON/USDC | $1.66 | $2,759,325 | 15:57:09 11/06/2026 |
| 109 | XT.COM |
TON/USDT | $1.66 | $2,757,672 | 15:57:08 11/06/2026 |
| 110 | CoinMy |
TON/USDT | $1.66 | $2,722,950 | 16:00:10 11/06/2026 |
| 111 | Aivora Exchange |
TON/USDT | $1.66 | $2,711,153 | 16:00:10 11/06/2026 |
| 112 | BitradeX |
TON/USDT | $1.66 | $2,555,293 | 15:51:08 11/06/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.66 | $2,496,424 | 15:57:07 11/06/2026 |
| 114 | BitMart |
TON/USDT | $1.66 | $2,409,350 | 15:57:11 11/06/2026 |
| 115 |  EasiCoin |
TON/USDT | $1.66 | $2,385,604 | 16:00:17 11/06/2026 |
| 116 | LBank |
TON/USDT | $1.66 | $2,370,692 | 15:57:11 11/06/2026 |
| 117 |  Bitcastle |
TON/USDT | $1.66 | $2,350,445 | 16:00:10 11/06/2026 |
| 118 | Ju.com |
TON/USDT | $1.66 | $2,288,634 | 15:54:07 11/06/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.00 | $2,278,918 | 15:59:15 11/06/2026 |
| 120 |  Bitget |
TON/USDT | $1.66 | $2,241,923 | 15:54:09 11/06/2026 |
| 121 |  Phemex |
TON/USDT | $1.66 | $2,237,977 | 15:57:16 11/06/2026 |
| 122 |  CoinUp.io |
TON/USDT | $1.66 | $2,236,541 | 15:54:18 11/06/2026 |
| 123 |  Bitrue |
TON/USDT | $1.66 | $2,199,637 | 15:57:17 11/06/2026 |
| 124 | WhiteBIT |
TON/WBT | $1.66 | $2,071,428 | 15:57:09 11/06/2026 |
| 125 | EagleX |
TON/USDT | $1.66 | $2,059,923 | 16:00:15 11/06/2026 |
| 126 | YUBIT |
TON/USDT | $1.66 | $2,056,087 | 15:57:15 11/06/2026 |
| 127 | ASTX |
TON/USDT | $1.66 | $1,978,110 | 16:00:11 11/06/2026 |
| 128 |  Paribu |
TON/TRY | $1.66 | $1,754,905 | 15:55:53 11/06/2026 |
| 129 | Tapbit |
TON/USDT | $1.66 | $1,711,030 | 15:57:11 11/06/2026 |
| 130 | Binance |
TON/USDC | $1.66 | $1,698,022 | 15:56:54 11/06/2026 |
| 131 | OneBullEx |
TON/USDT | $1.66 | $1,549,497 | 16:00:09 11/06/2026 |
| 132 |  CoinEx |
TON/USDT | $1.66 | $1,315,225 | 15:59:53 11/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.66 | $1,276,037 | 16:00:10 11/06/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.66 | $1,255,008 | 15:56:59 11/06/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.66 | $1,161,315 | 15:57:09 11/06/2026 |
| 136 |  BitDelta |
TON/USDT | $1.66 | $1,152,029 | 15:54:07 11/06/2026 |
| 137 |  Grvt |
TON/USDT | $1.65 | $1,070,655 | 11:33:16 11/06/2026 |
| 138 |  SunX |
TON/USDT | $1.52 | $1,038,326 | 16:03:16 11/06/2026 |
| 139 |  Kraken |
TON/USD | $1.66 | $997,883 | 15:59:57 11/06/2026 |
| 140 |  Tebbit |
TON/USDT | $1.66 | $907,371 | 16:00:13 11/06/2026 |
| 141 | Bitbaby |
TON/USDT | $1.66 | $889,465 | 16:00:12 11/06/2026 |
| 142 | Bitcastle |
TON/USDT | $1.66 | $834,699 | 16:00:19 11/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.66 | $795,633 | 15:56:58 11/06/2026 |
| 144 |  EdgeX |
TON/USD | $1.66 | $785,242 | 16:03:15 11/06/2026 |
| 145 | Websea |
TON/USDT | $1.66 | $784,729 | 15:54:09 11/06/2026 |
| 146 |  Ekbit |
TON/USDT | $1.66 | $779,500 | 16:00:15 11/06/2026 |
| 147 |  PointPay |
TON/USDT | $1.66 | $772,739 | 15:57:07 11/06/2026 |
| 148 |  Azbit |
TON/USDT | $1.66 | $755,472 | 15:51:07 11/06/2026 |
| 149 |  VinDAX |
TON/USDT | $1.66 | $719,919 | 16:00:11 11/06/2026 |
| 150 | Phemex |
TON/USDT | $1.66 | $671,390 | 15:57:10 11/06/2026 |
| 151 |  BVOX |
TON/USDT | $1.66 | $666,000 | 15:57:07 11/06/2026 |
| 152 |  Antarctic |
TON/USDT | $1.66 | $631,237 | 16:03:17 11/06/2026 |
| 153 | Pionex |
TON/USDT | $1.66 | $624,576 | 15:57:16 11/06/2026 |
| 154 |  Bitstamp by Robinhood |
TON/USD | $1.66 | $616,919 | 15:59:53 11/06/2026 |
| 155 |  Extended |
TON/USD | $1.64 | $611,903 | 16:03:16 11/06/2026 |
| 156 | HTX |
TON/USDT | $1.66 | $606,728 | 15:54:17 11/06/2026 |
| 157 | Koinbay |
TON/USDT | $1.66 | $594,658 | 15:57:07 11/06/2026 |
| 158 | idax exchange |
TON/USDT | $1.66 | $582,300 | 16:00:13 11/06/2026 |
| 159 | Blockfinex |
TON/USDT | $1.66 | $582,271 | 16:00:12 11/06/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.66 | $581,040 | 15:57:11 11/06/2026 |
| 161 |  STON.fi |
USDT/TON | $0.9963 | $579,513 | 15:55:47 11/06/2026 |
| 162 | Bitunix |
TON/USDT | $1.66 | $578,525 | 15:57:11 11/06/2026 |
| 163 |  Aster |
TON/USDT | $1.66 | $561,350 | 15:54:15 11/06/2026 |
| 164 | Cofinex |
TON/USDC | $1.66 | $544,949 | 16:00:17 11/06/2026 |
| 165 | BitTap |
TON/USDT | $1.66 | $530,665 | 16:00:09 11/06/2026 |
| 166 | Bitrue |
TON/XRP | $1.66 | $519,101 | 15:57:07 11/06/2026 |
| 167 | VOOX Exchange |
TON/USDT | $1.66 | $482,649 | 15:57:08 11/06/2026 |
| 168 | KCEX |
TON/USDT | $1.66 | $481,584 | 15:57:10 11/06/2026 |
| 169 | Toobit |
TON/USDC | $1.66 | $470,354 | 15:57:11 11/06/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.65 | $447,198 | 15:57:16 11/06/2026 |
| 171 |  Tokpie |
TON/USDT | $1.66 | $446,076 | 16:00:09 11/06/2026 |
| 172 | EasiCoin |
TON/USDT | $1.66 | $429,859 | 16:00:07 11/06/2026 |
| 173 |  LeveX |
TON/USDT | $1.66 | $425,073 | 16:00:16 11/06/2026 |
| 174 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 175 | Pionex |
TON/USDT | $1.66 | $405,858 | 15:57:07 11/06/2026 |
| 176 | Binance |
TON/TRY | $1.66 | $387,274 | 15:56:54 11/06/2026 |
| 177 |  Backpack Exchange |
TON/USDC | $1.66 | $361,000 | 15:57:16 11/06/2026 |
| 178 |  Picol |
TON/USDT | $1.66 | $357,835 | 16:00:08 11/06/2026 |
| 179 |  ZKE |
TON/USDT | $1.66 | $349,372 | 16:00:09 11/06/2026 |
| 180 |  Crypto.com Exchange |
TON/USD | $1.66 | $298,629 | 15:45:10 11/06/2026 |
| 181 |  DeDust |
TON/USDT | $1.67 | $294,615 | 15:59:42 11/06/2026 |
| 182 |  BlueBit |
TON/USDT | $1.66 | $273,763 | 16:00:10 11/06/2026 |
| 183 | Bybit |
TON/EUR | $1.66 | $272,945 | 15:54:08 11/06/2026 |
| 184 |  Coinbase International Exchange |
TON/USDC | $1.66 | $263,097 | 16:00:16 11/06/2026 |
| 185 |  Bitazza |
TON/USDT | $1.66 | $244,153 | 16:00:12 11/06/2026 |
| 186 | Bitfinex |
TON/USD | $1.66 | $244,147 | 15:59:53 11/06/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.66 | $232,062 | 16:00:08 11/06/2026 |
| 188 | Kraken |
TON/EUR | $1.66 | $226,346 | 15:59:57 11/06/2026 |
| 189 | BYDFi |
TON/USDT | $1.66 | $212,290 | 15:57:11 11/06/2026 |
| 190 |  Coincall |
TON/USD | $1.66 | $197,554 | 16:00:16 11/06/2026 |
| 191 |  BigONE |
TON/USDT | $1.66 | $196,784 | 15:57:07 11/06/2026 |
| 192 |  Bit2Me |
TON/USDC | $1.66 | $186,839 | 15:57:07 11/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.66 | $182,697 | 15:57:07 11/06/2026 |
| 194 | Bybit |
TON/USDC | $1.66 | $179,672 | 15:54:08 11/06/2026 |
| 195 |  Bithumb |
TON/KRW | $1.62 | $172,446 | 15:59:54 11/06/2026 |
| 196 | Biconomy.com |
TON/USDC | $1.66 | $157,528 | 15:45:10 11/06/2026 |
| 197 |  PrimeXBT |
TON/USDT | $1.66 | $151,978 | 16:00:16 11/06/2026 |
| 198 | Crypto.com Exchange |
TON/USDT | $1.66 | $134,974 | 15:45:10 11/06/2026 |
| 199 | MEXC |
TON/USDC | $1.66 | $124,423 | 15:57:16 11/06/2026 |
| 200 |  BtcTurk | Kripto |
TON/TRY | $1.66 | $123,562 | 15:59:53 11/06/2026 |
| 201 | BingX |
TONCOIN/USDT | $1.66 | $121,599 | 15:57:07 11/06/2026 |
| 202 |  CoinCola |
TON/USDT | $1.66 | $117,669 | 16:00:11 11/06/2026 |
| 203 | B2Z Exchange |
TON/USD | $1.66 | $117,487 | 16:00:12 11/06/2026 |
| 204 | BITmarkets |
TON/USD | $1.66 | $117,457 | 16:00:10 11/06/2026 |
| 205 |  BiFinance |
TON/USDT | $1.66 | $113,752 | 15:57:08 11/06/2026 |
| 206 |  Binance TR |
TON/TRY | $1.66 | $111,033 | 15:57:12 11/06/2026 |
| 207 | MEXC |
TON/USD1 | $1.66 | $109,241 | 15:57:16 11/06/2026 |
| 208 | STON.fi v2 |
STORM/TON | $0.005685 | $106,336 | 15:51:26 11/06/2026 |
| 209 |  CoinTR |
TON/TRY | $1.66 | $104,347 | 15:57:07 11/06/2026 |
| 210 | SuperEx |
TON/USDC | $1.65 | $99,778.04 | 16:00:12 11/06/2026 |
| 211 | CoinTR |
TON/USDT | $1.66 | $93,112.12 | 15:57:07 11/06/2026 |
| 212 | MGBX |
TON/USDT | $1.66 | $91,771.30 | 15:57:09 11/06/2026 |
| 213 | B2Z Exchange |
TON/USDT | $1.66 | $88,516.98 | 16:00:12 11/06/2026 |
| 214 | BITmarkets |
TON/USDT | $1.66 | $88,497.36 | 16:00:10 11/06/2026 |
| 215 |  CriptoSwaps |
TON/USDT | $1.66 | $86,769.21 | 16:00:13 11/06/2026 |
| 216 | Tebbit |
TON/USDT | $1.66 | $84,410.79 | 16:00:18 11/06/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.66 | $83,947.95 | 15:54:08 11/06/2026 |
| 218 | STON.fi |
UTYA/TON | $0.01803 | $82,055.18 | 15:39:33 11/06/2026 |
| 219 | Bitfinex |
TON/USDT | $1.64 | $78,649.11 | 15:59:23 11/06/2026 |
| 220 | WEEX |
TON/USDC | $1.66 | $76,780.32 | 15:57:09 11/06/2026 |
| 221 |  AlphaX |
TON/USDT | $1.66 | $76,657.04 | 16:00:16 11/06/2026 |
| 222 | CoinEx |
TON/USDC | $1.66 | $72,070.23 | 15:59:53 11/06/2026 |
| 223 |  XBO.com |
TON/USDC | $1.66 | $71,188.65 | 16:00:07 11/06/2026 |
| 224 | Cofinex |
TON/USDT | $1.66 | $70,152.09 | 16:00:08 11/06/2026 |
| 225 | Kraken |
TON/USDT | $1.66 | $68,848.10 | 15:59:24 11/06/2026 |
| 226 | MEXC |
TON/USDC | $1.66 | $66,959.82 | 15:57:08 11/06/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.66 | $65,416.52 | 16:00:16 11/06/2026 |
| 228 | MEXC |
TON/EUR | $1.66 | $63,043.98 | 15:57:08 11/06/2026 |
| 229 |  Bybit EU |
TON/USDC | $1.66 | $61,173.54 | 15:57:08 11/06/2026 |
| 230 | XBO.com |
TON/EUR | $1.66 | $58,641.87 | 16:00:07 11/06/2026 |
| 231 | XBO.com |
TON/USDT | $1.66 | $58,059.15 | 16:00:07 11/06/2026 |
| 232 | Cofinex |
TON/EUR | $1.66 | $57,788.65 | 16:00:08 11/06/2026 |
| 233 | XBO.com |
TON/USD | $1.66 | $57,572.76 | 16:00:07 11/06/2026 |
| 234 | Bitrue |
TON/USDT | $1.66 | $56,455.32 | 15:57:07 11/06/2026 |
| 235 | KuCoin |
TON/USDC | $1.66 | $56,376.43 | 15:56:53 11/06/2026 |
| 236 | MEXC |
TON/USD1 | $1.65 | $55,766.16 | 15:45:11 11/06/2026 |
| 237 | AscendEX |
TON/USDT | $1.65 | $55,196.55 | 15:57:08 11/06/2026 |
| 238 |  Bullish |
TON/USDC | $1.65 | $53,470.22 | 15:57:10 11/06/2026 |
| 239 | Cofinex |
TON/USDC | $1.66 | $51,128.86 | 16:00:08 11/06/2026 |
| 240 | KTX |
TON/USDT | $1.66 | $49,971.06 | 16:00:09 11/06/2026 |
| 241 | BtcTurk | Kripto |
TON/USDT | $1.66 | $49,827.29 | 15:59:53 11/06/2026 |
| 242 | STON.fi |
GRM/TON | $0.001867 | $49,102.84 | 15:55:01 11/06/2026 |
| 243 |  Coins.ph |
TON/PHP | $1.66 | $47,491.45 | 15:54:07 11/06/2026 |
| 244 | LeveX |
TON/USDT | $1.66 | $46,848.37 | 16:00:09 11/06/2026 |
| 245 | STON.fi |
TON/TSTON | $1.66 | $40,915.67 | 15:44:58 11/06/2026 |
| 246 | Kraken |
TON/USDC | $1.66 | $39,365.04 | 15:59:57 11/06/2026 |
| 247 | Bitrue |
TON/USDC | $1.66 | $39,362.84 | 15:57:07 11/06/2026 |
| 248 | STON.fi v2 |
MAJOR/TON | $0.03821 | $39,167.92 | 15:47:28 11/06/2026 |
| 249 | CoinEx |
TON/BTC | $1.66 | $32,659.80 | 15:59:53 11/06/2026 |
| 250 |  Binance TH |
TON/USDT | $1.66 | $31,895.91 | 15:57:07 11/06/2026 |
| 251 |  SunX |
TON/USDT | $1.66 | $31,891.47 | 16:00:18 11/06/2026 |
| 252 |  TONCO |
TON/USDT | $1.65 | $31,553.24 | 13:17:59 11/06/2026 |
| 253 |  HashKey Exchange |
TON/USD | $1.66 | $30,301.60 | 15:57:08 11/06/2026 |
| 254 | Binance |
TON/U | $1.66 | $29,939.36 | 15:56:42 11/06/2026 |
| 255 |  Nonkyc.io Exchange |
TON/USDT | $1.64 | $29,714.93 | 16:00:09 11/06/2026 |
| 256 |  HyperPay Futures |
TON/USDT | $1.66 | $27,974.95 | 16:03:16 11/06/2026 |
| 257 | BingX |
TONCOIN/USDC | $1.66 | $27,617.37 | 15:57:07 11/06/2026 |
| 258 | DeDust |
TON/UTYA | $1.64 | $26,421.29 | 15:50:13 11/06/2026 |
| 259 |  BitMEX |
TON/USDT | $1.66 | $26,377.38 | 15:57:15 11/06/2026 |
| 260 |  NexDAX |
TON/USDT | $1.66 | $26,149.68 | 16:00:16 11/06/2026 |
| 261 |  EXMO.ME |
TON/USDT | $1.66 | $25,774.14 | 15:57:08 11/06/2026 |
| 262 |  EXMO |
TON/USDT | $1.66 | $25,773.57 | 15:57:11 11/06/2026 |
| 263 | STON.fi |
REDO/TON | $0.05993 | $24,933.75 | 15:47:24 11/06/2026 |
| 264 | Ekbit |
TON/USDT | $1.66 | $19,863.01 | 16:00:09 11/06/2026 |
| 265 | AEGET |
TON/USDT | $1.66 | $19,863.01 | 16:00:11 11/06/2026 |
| 266 | Bitget |
TON/EUR | $1.66 | $19,398.66 | 15:54:09 11/06/2026 |
| 267 | Binance |
TON/FDUSD | $1.66 | $18,221.35 | 15:56:54 11/06/2026 |
| 268 | STON.fi |
TON/AKITA | $1.66 | $18,198.94 | 15:59:42 11/06/2026 |
| 269 |  Foxbit |
TON/BRL | $1.66 | $17,972.70 | 16:00:10 11/06/2026 |
| 270 | DeDust |
TON/MTONGA | $1.66 | $17,962.67 | 15:46:10 11/06/2026 |
| 271 | Binance |
TON/IDR | $1.66 | $17,278.36 | 15:56:42 11/06/2026 |
| 272 | Cryptomus |
TON/USDC | $1.66 | $17,040.27 | 16:00:07 11/06/2026 |
| 273 |  Tokocrypto |
TON/IDR | $1.66 | $16,894.45 | 15:57:11 11/06/2026 |
| 274 |  Coinone |
TON/KRW | $1.62 | $16,246.74 | 15:59:53 11/06/2026 |
| 275 |  Orderly |
TON/USDC | $1.64 | $16,057.66 | 16:03:16 11/06/2026 |
| 276 |  MemeMax |
TON/USDC | $1.66 | $16,057.66 | 16:03:16 11/06/2026 |
| 277 | BYDFi |
TON/USDC | $1.66 | $16,044.64 | 15:57:11 11/06/2026 |
| 278 |  Kanga Exchange |
TON/USDT | $1.66 | $15,300.31 | 15:57:09 11/06/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.66 | $14,916.42 | 15:57:09 11/06/2026 |
| 280 | STON.fi |
FRT/TON | $32.06 | $14,877.16 | 15:58:57 11/06/2026 |
| 281 | STON.fi |
PX/TON | $0.01592 | $14,343.44 | 15:53:26 11/06/2026 |
| 282 |  Bitkub |
TON/THB | $1.64 | $14,328.36 | 15:57:08 11/06/2026 |
| 283 | Kanga Exchange |
TON/PLN | $1.67 | $13,812.83 | 15:57:09 11/06/2026 |
| 284 |  Ulink |
TON/USDT | $5.11 | $12,500.61 | 16:00:19 11/06/2026 |
| 285 | STON.fi |
TON/STON | $1.66 | $11,945.23 | 15:34:55 11/06/2026 |
| 286 | Crypto.com Exchange |
TON/USD | $1.65 | $11,887.53 | 12:42:18 11/06/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.66 | $10,779.47 | 15:57:08 11/06/2026 |
| 288 | STON.fi v2 |
NOT/TON | $0.0004117 | $10,627.14 | 15:56:34 11/06/2026 |
| 289 | OKX |
TON/TRY | $1.66 | $10,610.26 | 15:56:54 11/06/2026 |
| 290 | DeDust |
TON/GRM | $1.66 | $9,671.04 | 15:49:59 11/06/2026 |
| 291 |  WOO X |
TON/USDT | $1.66 | $9,590.20 | 15:57:15 11/06/2026 |
| 292 |  Blynex |
TON/USDT | $1.66 | $9,495.17 | 15:51:09 11/06/2026 |
| 293 | STON.fi |
SP/TON | $0.004002 | $8,993.53 | 15:48:28 11/06/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.65 | $8,792.34 | 16:01:17 11/06/2026 |
| 295 | BITmarkets |
TON/USDC | $1.66 | $8,441.73 | 16:00:10 11/06/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.66 | $8,441.41 | 16:00:12 11/06/2026 |
| 297 | STON.fi |
Blum/TON | $0.002026 | $8,242.03 | 15:48:06 11/06/2026 |
| 298 | STON.fi |
NOT/TON | $0.0004127 | $7,622.36 | 15:36:21 11/06/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,658.10 | $7,377.50 | 15:53:47 11/06/2026 |
| 300 | STON.fi |
TON/ECOR | $1.66 | $7,075.25 | 15:38:29 11/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,557,886 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.