Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,787 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.65 | $167,208,224 | 02:56:42 11/07/2026 |
| 2 |  YUBIT |
GRAM/USDT | $1.65 | $121,057,767 | 02:57:12 11/07/2026 |
| 3 |  Websea |
GRAM/USDT | $1.65 | $90,234,812 | 02:57:08 11/07/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  Batonex |
GRAM/USDT | $1.65 | $44,093,109 | 03:00:16 11/07/2026 |
| 6 |  UZX |
GRAM/USDT | $1.65 | $38,822,492 | 02:57:14 11/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.65 | $25,251,205 | 02:54:16 11/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.66 | $25,059,162 | 02:54:08 11/07/2026 |
| 9 | OrangeX |
GRAM/USDT | $1.65 | $22,181,259 | 02:57:10 11/07/2026 |
| 10 |  Lighter |
GRAM/USDC | $1.65 | $18,444,498 | 03:00:15 11/07/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.65 | $16,763,376 | 02:54:16 11/07/2026 |
| 12 | Hibt |
GRAM/USDT | $1.66 | $13,640,696 | 02:51:17 11/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.65 | $12,324,727 | 02:57:07 11/07/2026 |
| 14 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.65 | $9,807,097 | 02:57:16 11/07/2026 |
| 16 |  LBank |
GRAM/USDT | $1.65 | $8,997,991 | 02:57:17 11/07/2026 |
| 17 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.65 | $7,516,030 | 03:00:16 11/07/2026 |
| 19 | Gate |
GRAM/USDT | $1.65 | $7,387,012 | 02:56:24 11/07/2026 |
| 20 | Bybit |
GRAM/USDT | $1.66 | $6,439,345 | 02:54:08 11/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.65 | $5,613,912 | 02:56:24 11/07/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.65 | $5,030,980 | 02:57:15 11/07/2026 |
| 23 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.65 | $4,561,110 | 02:59:23 11/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.65 | $3,866,728 | 02:57:18 11/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.65 | $3,856,648 | 03:00:15 11/07/2026 |
| 28 |  BTCC |
TON/USDT | $1.60 | $3,855,555 | 02:57:08 11/07/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 |  KTX |
GRAM/USDT | $1.65 | $3,494,857 | 03:00:07 11/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.65 | $3,451,384 | 02:54:15 11/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.65 | $3,328,584 | 02:57:08 11/07/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.66 | $3,319,488 | 02:57:26 11/07/2026 |
| 34 | Binance |
GRAM/USDC | $1.65 | $3,309,171 | 02:56:42 11/07/2026 |
| 35 |  Tapbit |
GRAM/USDT | $1.65 | $2,725,954 | 02:57:07 11/07/2026 |
| 36 |  4E |
GRAM/USDT | $1.65 | $2,662,282 | 02:57:07 11/07/2026 |
| 37 |  Bitunix |
GRAM/USDT | $1.65 | $2,486,018 | 02:57:10 11/07/2026 |
| 38 | LBank |
GRAM/USDT | $1.65 | $2,303,885 | 02:57:08 11/07/2026 |
| 39 |  Ourbit |
GRAM/USDT | $1.65 | $2,232,979 | 02:57:17 11/07/2026 |
| 40 |  WhiteBIT |
GRAM/USDT | $1.65 | $2,061,885 | 02:57:15 11/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.65 | $2,060,787 | 02:57:15 11/07/2026 |
| 42 |  BitKan |
GRAM/USDT | $1.65 | $1,927,079 | 03:00:10 11/07/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.65 | $1,874,946 | 02:57:10 11/07/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.65 | $1,745,655 | 02:57:09 11/07/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.65 | $1,647,870 | 02:57:10 11/07/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,621,565 | 02:59:30 11/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.65 | $1,614,906 | 02:57:17 11/07/2026 |
| 49 |  WOO X Pro |
GRAM/USDT | $1.65 | $1,582,804 | 03:00:16 11/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.65 | $1,581,557 | 02:57:15 11/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.66 | $1,540,729 | 02:54:10 11/07/2026 |
| 52 |  idax exchange |
GRAM/USDT | $1.65 | $1,466,927 | 03:00:18 11/07/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,461,085 | 03:00:18 11/07/2026 |
| 54 | Echobit |
GRAM/USDT | $1.65 | $1,444,958 | 02:57:08 11/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.65 | $1,386,475 | 03:00:13 11/07/2026 |
| 56 | Binance |
GRAM/TRY | $1.65 | $1,230,954 | 02:56:42 11/07/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.65 | $1,084,895 | 02:54:17 11/07/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.65 | $980,557 | 02:57:10 11/07/2026 |
| 59 | Bybit |
GRAM/USDC | $1.66 | $976,851 | 02:54:08 11/07/2026 |
| 60 | Bitunix |
GRAM/USDT | $1.65 | $976,818 | 02:57:17 11/07/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.66 | $907,736 | 02:54:10 11/07/2026 |
| 62 |  CoinCola |
TON/USDT | $1.65 | $743,160 | 03:00:10 11/07/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.65 | $739,080 | 02:57:10 11/07/2026 |
| 64 | Phemex |
GRAM/USDT | $1.65 | $710,846 | 02:57:08 11/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.65 | $668,950 | 03:00:08 11/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.65 | $668,950 | 03:00:09 11/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.65 | $662,815 | 02:57:17 11/07/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.65 | $652,117 | 03:03:15 11/07/2026 |
| 69 | KuCoin |
GRAM/USDC | $1.65 | $613,242 | 02:59:23 11/07/2026 |
| 70 |  Kraken |
TON/USD | $1.65 | $603,221 | 02:59:55 11/07/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.65 | $592,447 | 02:56:59 11/07/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.65 | $557,953 | 02:57:07 11/07/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.65 | $519,756 | 02:54:07 11/07/2026 |
| 75 | Bitrue |
GRAM/USDT | $1.65 | $499,126 | 02:57:17 11/07/2026 |
| 76 | WhiteBIT |
GRAM/EUR | $1.66 | $482,901 | 02:57:10 11/07/2026 |
| 77 |  WEEX |
GRAM/USDT | $1.65 | $481,550 | 02:57:11 11/07/2026 |
| 78 |  Tothemoon |
GRAM/USDC | $1.65 | $431,543 | 03:00:15 11/07/2026 |
| 79 | WhiteBIT |
GRAM/USDC | $1.65 | $419,888 | 02:57:10 11/07/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.65 | $401,636 | 03:00:12 11/07/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9977 | $374,369 | 02:49:54 11/07/2026 |
| 82 | MGBX |
GRAM/USDT | $1.65 | $364,545 | 02:57:08 11/07/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.66 | $320,990 | 03:02:55 11/07/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.66 | $249,337 | 02:59:28 11/07/2026 |
| 85 |  Aster |
GRAM/USDT | $1.66 | $228,127 | 02:54:15 11/07/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.65 | $203,656 | 02:48:20 11/07/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.65 | $193,837 | 02:59:23 11/07/2026 |
| 89 | Cryptomus |
GRAM/USDC | $1.65 | $187,872 | 03:00:13 11/07/2026 |
| 90 | KCEX |
GRAM/USDT | $1.65 | $184,984 | 02:57:10 11/07/2026 |
| 91 |  BitMart |
TON/USDT | $21.67 | $183,414 | 02:57:07 11/07/2026 |
| 92 | BloFin |
GRAM/USDT | $1.65 | $182,255 | 03:00:11 11/07/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.66 | $161,480 | 03:00:15 11/07/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.65 | $161,125 | 03:00:07 11/07/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.65 | $149,322 | 02:57:09 11/07/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.65 | $143,625 | 03:00:07 11/07/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | MEXC |
GRAM/USDC | $1.65 | $129,616 | 02:57:16 11/07/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.65 | $122,449 | 02:57:07 11/07/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.65 | $91,781.46 | 02:57:16 11/07/2026 |
| 102 | Bybit |
GRAM/EUR | $1.66 | $86,419.88 | 02:54:08 11/07/2026 |
| 103 | Kraken |
TON/EUR | $1.66 | $81,016.60 | 02:59:24 11/07/2026 |
| 104 |  BtcTurk | Kripto |
GRAM/TRY | $1.64 | $78,952.12 | 02:59:23 11/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.65 | $75,317.48 | 02:57:10 11/07/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.65 | $67,476.93 | 02:57:10 11/07/2026 |
| 107 |  Coins.ph |
GRAM/PHP | $1.66 | $66,694.27 | 02:57:07 11/07/2026 |
| 108 | MEXC |
GRAM/EUR | $1.65 | $65,155.78 | 02:57:10 11/07/2026 |
| 109 | STON.fi |
UTYA/GRAM | $0.02695 | $59,451.06 | 02:56:30 11/07/2026 |
| 110 |  HTX |
GRAM/USDT | $1.66 | $58,454.89 | 02:59:25 11/07/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.65 | $58,173.76 | 03:00:12 11/07/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.68 | $56,243.51 | 03:00:12 11/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.65 | $54,812.27 | 02:57:10 11/07/2026 |
| 114 |  Binance TH |
GRAM/USDT | $1.65 | $54,309.12 | 02:57:10 11/07/2026 |
| 115 | WEEX |
GRAM/USDC | $1.65 | $52,328.83 | 02:57:11 11/07/2026 |
| 116 |  AlphaX |
GRAM/USDT | $1.65 | $49,141.53 | 03:00:16 11/07/2026 |
| 117 | Binance |
GRAM/FDUSD | $1.65 | $42,605.73 | 02:56:54 11/07/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.63 | $37,749.07 | 02:59:53 11/07/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.65 | $36,209.40 | 02:52:36 11/07/2026 |
| 120 |  TONCO |
GRAM/USDT | $1.65 | $35,740.64 | 02:28:16 11/07/2026 |
| 121 | Kraken |
TON/USDC | $1.65 | $34,141.32 | 02:59:24 11/07/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.66 | $26,503.76 | 02:47:51 11/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.66 | $24,605.85 | 02:56:24 11/07/2026 |
| 124 | DeDust |
GRAM/MTONGA | $1.65 | $21,677.11 | 02:06:49 11/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.65 | $21,236.07 | 03:00:08 11/07/2026 |
| 126 | Kraken |
TON/USDT | $1.65 | $19,236.63 | 02:59:55 11/07/2026 |
| 127 | STON.fi |
REDO/TON | $0.06766 | $18,867.77 | 02:43:53 11/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.65 | $16,901.48 | 01:11:11 11/07/2026 |
| 129 | Bitget |
GRAM/USDC | $1.65 | $16,509.30 | 02:54:10 11/07/2026 |
| 130 | OKX |
GRAM/USDC | $1.66 | $16,296.33 | 02:56:53 11/07/2026 |
| 131 | STON.fi |
PX/GRAM | $0.01440 | $14,761.85 | 01:07:11 11/07/2026 |
| 132 |  Tokocrypto |
GRAM/USDT | $1.65 | $14,472.51 | 02:57:10 11/07/2026 |
| 133 | STON.fi |
FRT/GRAM | $20.34 | $11,929.93 | 02:56:46 11/07/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.67 | $10,851.36 | 02:57:16 11/07/2026 |
| 135 | Binance |
GRAM/U | $1.65 | $10,308.86 | 02:56:42 11/07/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003934 | $9,471.19 | 02:54:13 11/07/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.03551 | $8,858.90 | 02:57:47 11/07/2026 |
| 138 | Binance |
GRAM/USD1 | $1.65 | $8,232.09 | 02:56:42 11/07/2026 |
| 139 | STON.fi |
GRM/GRAM | $0.001173 | $7,981.89 | 02:48:14 11/07/2026 |
| 140 | Binance |
GRAM/IDR | $1.65 | $7,386.55 | 02:56:54 11/07/2026 |
| 141 | OKX |
GRAM/TRY | $1.65 | $7,381.38 | 02:56:24 11/07/2026 |
| 142 | OKX |
GRAM/USD | $1.65 | $6,680.96 | 02:56:53 11/07/2026 |
| 143 | DeDust |
GRAM/GOMINING | $1.65 | $6,539.00 | 22:31:33 10/07/2026 |
| 144 | TONCO |
GRAM/UTYA | $1.65 | $6,481.77 | 02:41:36 11/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,791.55 | $6,420.86 | 01:11:11 11/07/2026 |
| 146 |  XBO.com |
GRAM/USDT | $1.65 | $5,737.48 | 03:00:11 11/07/2026 |
| 147 | STON.fi v2 |
DIAMOND/TON | $0.0003378 | $5,641.55 | 02:45:37 11/07/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.65 | $5,555.79 | 02:54:12 11/07/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.65 | $5,390.14 | 02:56:08 11/07/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.65 | $4,895.44 | 02:34:15 11/07/2026 |
| 151 | CoinEx |
GRAM/BTC | $1.65 | $4,895.29 | 02:59:53 11/07/2026 |
| 152 | DeDust |
GRAM/DUST | $1.65 | $4,877.68 | 02:54:24 11/07/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003914 | $4,632.53 | 02:32:04 11/07/2026 |
| 154 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.67 | $4,459.11 | 01:35:10 11/07/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.65 | $4,109.35 | 02:54:14 11/07/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.006021 | $4,036.97 | 02:26:38 11/07/2026 |
| 157 | Bitget |
GRAM/EUR | $1.68 | $3,891.61 | 02:54:10 11/07/2026 |
| 158 | STON.fi |
TON/ECOR | $1.66 | $3,696.54 | 02:54:46 11/07/2026 |
| 159 | CoinEx |
GRAM/USDC | $1.65 | $3,652.60 | 02:59:53 11/07/2026 |
| 160 | BtcTurk | Kripto |
GRAM/USDT | $1.55 | $3,562.39 | 02:59:23 11/07/2026 |
| 161 | Bitfinex |
TON/USD | $1.66 | $3,374.62 | 02:59:23 11/07/2026 |
| 162 | STON.fi |
GRAM/STON | $1.67 | $3,285.30 | 02:36:05 11/07/2026 |
| 163 |  HashKey Exchange |
GRAM/USD | $1.66 | $3,084.94 | 02:57:10 11/07/2026 |
| 164 | DeDust |
GRAM/DUCK | $1.65 | $2,955.38 | 01:19:40 11/07/2026 |
| 165 | DeDust |
GRAM/DUREV | $1.65 | $2,561.44 | 02:54:10 11/07/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9983 | $2,365.95 | 02:47:34 11/07/2026 |
| 167 | DeDust |
GRAM/MITTENS | $1.65 | $2,357.17 | 02:53:56 11/07/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.65 | $2,314.95 | 03:00:07 11/07/2026 |
| 169 |  BITmarkets |
GRAM/USDT | $1.65 | $2,314.95 | 03:00:08 11/07/2026 |
| 170 |  BTSE |
GRAM/USDT | $1.66 | $2,307.36 | 02:54:07 11/07/2026 |
| 171 | STON.fi v2 |
GRAM/JETTON | $1.64 | $2,074.64 | 01:42:55 11/07/2026 |
| 172 | DeDust |
GRAM/TONNEL | $1.66 | $1,899.88 | 02:29:00 11/07/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.65 | $1,876.93 | 02:26:38 11/07/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0003957 | $1,873.42 | 00:39:50 11/07/2026 |
| 175 | STON.fi |
JUSDT/GRAM | $1.00 | $1,858.99 | 02:00:26 11/07/2026 |
| 176 | DeDust |
GRAM/ECOR | $1.65 | $1,804.22 | 02:15:55 11/07/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $0.9994 | $1,746.73 | 00:33:13 11/07/2026 |
| 178 | DeDust |
GRAM/PX | $1.68 | $1,730.53 | 02:06:40 11/07/2026 |
| 179 | DeDust |
GRAM/NOT | $1.66 | $1,708.08 | 02:25:33 11/07/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.5534 | $1,558.63 | 02:15:55 11/07/2026 |
| 181 | DeDust |
GRAM/GRM | $1.64 | $1,479.94 | 02:29:22 11/07/2026 |
| 182 | STON.fi |
GRAM/PLANE | $1.65 | $1,434.08 | 01:39:11 11/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,791.55 | $1,408.04 | 01:11:11 11/07/2026 |
| 184 |  CoinDCX |
GRAM/INR | $1.67 | $1,141.76 | 02:57:07 11/07/2026 |
| 185 |  Orderly |
GRAM/USDC | $1.68 | $1,097.92 | 03:03:16 11/07/2026 |
| 186 |  MemeMax |
GRAM/USDC | $1.65 | $1,097.82 | 03:03:15 11/07/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.03945 | $1,075.18 | 02:49:13 11/07/2026 |
| 188 | STON.fi |
GRAM/DOGS | $1.66 | $980.74 | 02:24:08 11/07/2026 |
| 189 |  Bitkub |
GRAM/THB | $1.64 | $962.71 | 02:57:10 11/07/2026 |
| 190 | STON.fi |
STON/TON | $0.5532 | $934.63 | 01:39:00 11/07/2026 |
| 191 | STON.fi |
MAN/GRAM | $0.00009421 | $899.82 | 23:37:36 10/07/2026 |
| 192 | Tokocrypto |
GRAM/IDR | $1.65 | $879.04 | 02:57:10 11/07/2026 |
| 193 |  VinDAX |
GRAM/USDT | $1.65 | $876.52 | 03:00:11 11/07/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003839 | $870.67 | 02:24:07 11/07/2026 |
| 195 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000304 | $823.49 | 02:55:40 11/07/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.66 | $818.07 | 02:35:41 11/07/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.65 | $751.32 | 03:00:16 11/07/2026 |
| 198 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.0000 | $726.54 | 02:25:24 11/07/2026 |
| 199 | Bitfinex |
TON/USDT | $1.65 | $651.93 | 02:59:54 11/07/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.70 | $575.70 | 02:59:53 11/07/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001815 | $518.99 | 02:46:15 11/07/2026 |
| 202 | STON.fi |
LAMBO/GRAM | $0.0006879 | $490.31 | 20:20:28 10/07/2026 |
| 203 | DeDust |
GRAM/FISH | $1.65 | $486.49 | 02:31:23 11/07/2026 |
| 204 |  GOPAX |
GRAM/KRW | $2.46 | $455.21 | 03:00:07 11/07/2026 |
| 205 | STON.fi |
GRAM/RAFF | $1.65 | $453.35 | 02:25:50 11/07/2026 |
| 206 | DeDust |
GRAM/stTON | $1.65 | $433.66 | 00:45:56 11/07/2026 |
| 207 | STON.fi v2 |
X/GRAM | $0.00001046 | $394.23 | 02:50:46 11/07/2026 |
| 208 | DeDust |
GRAM/REDO | $1.64 | $342.47 | 01:30:21 11/07/2026 |
| 209 | STON.fi |
TINU/TON | $0.00009015 | $302.86 | 02:59:21 11/07/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.65 | $300.97 | 02:57:07 11/07/2026 |
| 211 | DeDust |
GRAM/HYDRA | $1.65 | $275.21 | 02:51:08 11/07/2026 |
| 212 | STON.fi |
GRAM/MRSOON | $1.65 | $274.60 | 00:39:39 11/07/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.65 | $272.57 | 01:20:59 11/07/2026 |
| 214 |  Uniswap v2 |
GRAM/WETH | $1.65 | $258.69 | 01:11:11 11/07/2026 |
| 215 | STON.fi |
GRAM/SWITCH | $1.65 | $243.26 | 00:43:13 11/07/2026 |
| 216 | DeDust |
GRAM/CES | $1.65 | $234.44 | 02:44:39 11/07/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.02915 | $228.47 | 02:56:38 11/07/2026 |
| 218 | TONCO |
GRAM/ECOR | $1.66 | $217.94 | 23:18:26 10/07/2026 |
| 219 |  Nomiswap |
GRAM/USDC | $1.66 | $202.78 | 02:23:59 11/07/2026 |
| 220 | DeDust |
GRAM/STORM | $1.65 | $188.90 | 02:51:35 11/07/2026 |
| 221 | STON.fi |
STONKS/GRAM | $0.003622 | $172.93 | 20:37:48 10/07/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.64 | $169.42 | 01:52:26 11/07/2026 |
| 223 | STON.fi |
WAT/GRAM | $0.000004480 | $168.58 | 22:29:39 10/07/2026 |
| 224 | STON.fi |
TONNEL/GRAM | $0.6306 | $167.50 | 02:05:49 11/07/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0004256 | $165.20 | 20:14:37 10/07/2026 |
| 226 | STON.fi |
GRAM/WEB3 | $1.65 | $157.53 | 02:31:59 11/07/2026 |
| 227 | STON.fi |
MEMHASH/GRAM | $0.0001149 | $155.52 | 03:49:08 10/07/2026 |
| 228 | DeDust |
GRAM/JETTON | $1.67 | $146.10 | 22:15:46 10/07/2026 |
| 229 | DeDust |
GRAM/ROSE | $1.65 | $135.02 | 15:22:51 10/07/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.65 | $126.28 | 23:00:11 10/07/2026 |
| 231 | TONCO |
TSTON/GRAM | $1.87 | $123.75 | 16:17:43 10/07/2026 |
| 232 | DeDust |
GRAM/JUSDT | $1.66 | $117.19 | 22:40:00 10/07/2026 |
| 233 | DeDust |
GRAM/WEB3 | $1.65 | $113.35 | 02:32:01 11/07/2026 |
| 234 | STON.fi |
GRAM/TSTON | $1.66 | $108.62 | 19:47:22 10/07/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $0.9773 | $104.79 | 01:19:39 11/07/2026 |
| 236 | STON.fi |
DUCK/GRAM | $0.0001273 | $101.72 | 19:42:18 10/07/2026 |
| 237 | STON.fi |
GRAM/DUCK | $1.65 | $100.49 | 20:45:31 10/07/2026 |
| 238 | STON.fi |
GRAM/JETTON | $1.68 | $86.12 | 01:09:09 11/07/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.004477 | $84.59 | 22:29:21 10/07/2026 |
| 240 | TONCO |
RAFF/GRAM | $0.02886 | $83.50 | 15:19:11 10/07/2026 |
| 241 | STON.fi |
FPIBANK/GRAM | $0.0002790 | $80.48 | 15:02:42 10/07/2026 |
| 242 |  Upbit |
GRAM/BTC | $1.84 | $79.93 | 02:56:53 11/07/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.54 | $79.68 | 02:56:24 11/07/2026 |
| 244 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.67 | $75.00 | 01:45:26 11/07/2026 |
| 245 | DeDust |
GRAM/JUSDC | $1.65 | $69.00 | 01:32:43 11/07/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 247 | DeDust |
GRAM/JVT | $1.65 | $65.15 | 23:43:55 10/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.65 | $62.53 | 01:31:45 11/07/2026 |
| 249 | Crypto.com Exchange |
GRAM/USD | $1.64 | $50.76 | 21:30:23 10/07/2026 |
| 250 | DeDust |
GRAM/ANON | $1.65 | $48.80 | 23:45:58 10/07/2026 |
| 251 | STON.fi |
ESIM/GRAM | $0.00002700 | $48.57 | 06:14:27 10/07/2026 |
| 252 | DeDust |
GRAM/XROCK | $1.65 | $48.37 | 02:56:00 11/07/2026 |
| 253 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 254 |  ZebPay |
GRAM/INR | $1.73 | $45.92 | 02:57:10 11/07/2026 |
| 255 | STON.fi |
TONALD/TON | $0.00003518 | $32.59 | 17:26:34 10/07/2026 |
| 256 | DeDust |
GRAM/WIF | $1.60 | $31.31 | 15:11:02 09/07/2026 |
| 257 |  Korbit |
GRAM/KRW | $1.53 | $30.70 | 02:54:07 11/07/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.02888 | $29.55 | 01:55:45 11/07/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.000009390 | $26.36 | 01:12:18 11/07/2026 |
| 260 | DeDust |
GRAM/BUILD | $1.65 | $24.31 | 20:54:47 10/07/2026 |
| 261 | DeDust |
GRAM/CATI | $1.67 | $20.72 | 00:38:50 11/07/2026 |
| 262 | STON.fi |
GRAM/FISH | $1.65 | $18.02 | 20:58:01 10/07/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.65 | $17.74 | 00:24:38 11/07/2026 |
| 264 | Tokocrypto |
GRAM/USDC | $1.65 | $15.98 | 02:57:10 11/07/2026 |
| 265 | STON.fi |
DFC/TON | $0.005384 | $13.90 | 17:53:11 10/07/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.65 | $13.78 | 20:27:15 10/07/2026 |
| 267 | DeDust |
GRAM/FPIBANK | $1.65 | $13.48 | 02:06:11 10/07/2026 |
| 268 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.65 | $11.40 | 18:45:04 10/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $10.95 | 14:13:35 10/07/2026 |
| 271 | STON.fi |
RECA/GRAM | $0.006849 | $6.84 | 17:40:12 10/07/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001993 | $6.69 | 22:30:08 10/07/2026 |
| 273 | DeDust |
GRAM/MEM | $1.65 | $6.38 | 01:58:05 11/07/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.88 | $5.49 | 14:52:06 10/07/2026 |
| 275 | STON.fi v2 |
USDT/GRAM | $0.9831 | $5.42 | 23:31:05 10/07/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.65 | $4.33 | 01:20:48 11/07/2026 |
| 277 | STON.fi |
GRAM/AKITA | $1.65 | $4.23 | 22:35:54 10/07/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.63 | $3.48 | 16:05:49 10/07/2026 |
| 279 |  Unocoin |
TON/INR | $1.57 | $3.31 | 03:00:09 11/07/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.65 | $3.29 | 00:32:55 11/07/2026 |
| 281 | DeDust |
GRAM/DFC | $1.65 | $3.09 | 10:00:34 10/07/2026 |
| 282 | STON.fi |
ANON/TON | $0.0005347 | $2.94 | 19:08:45 10/07/2026 |
| 283 | STON.fi v2 |
NIKO/TON | $0.001177 | $2.42 | 15:53:25 10/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.51 | 13:50:05 10/07/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00003408 | $0.9379 | 10:52:52 09/07/2026 |
| 286 |  Foxbit |
GRAM/BRL | $1.67 | $0.4629 | 02:57:09 11/07/2026 |
| 287 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 288 |  WazirX |
GRAM/USDT | $1.60 | $0 | 03:00:11 11/07/2026 |
| 289 |  Ndax |
GRAM/CAD | $1.57 | $0 | 02:57:07 11/07/2026 |
| 290 |  WOO X |
GRAM/USDT | $1.65 | $0 | 03:00:15 11/07/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 02:54:11 11/07/2026 |
| 292 |  dYdX v4 |
TON/USD | $1.72 | $0 | 03:04:16 11/07/2026 |
| 293 |  ADEN |
GRAM/USDT | $1.65 | $0 | 03:03:53 11/07/2026 |
| 294 |  Gate US |
GRAM/USDT | $1.65 | $0 | 03:00:07 11/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:42 11/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,208,224 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.