Toncoin TON
Xếp hạng #22
07:49:00 05/06/2026
Giá Toncoin (TON)
$1.67 -10.92%
0.00002618 BTC
43,955 VND
Thấp: $1.64
Cao: $1.92
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.65 | $301,284,759 | 07:00:16 05/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.65 | $243,855,006 | 07:00:16 05/06/2026 |
| 3 |  Binance |
TON/USDT | $1.66 | $183,112,831 | 06:54:17 05/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.66 | $170,372,054 | 06:54:19 05/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.66 | $139,488,718 | 06:57:17 05/06/2026 |
| 6 |  BTCC |
TON/USDT | $1.66 | $126,948,108 | 06:57:16 05/06/2026 |
| 7 |  Bybit |
TON/USDT | $1.66 | $122,968,367 | 06:54:16 05/06/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.65 | $91,431,025 | 07:00:17 05/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.66 | $82,299,307 | 06:54:15 05/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.65 | $72,338,958 | 07:00:16 05/06/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.66 | $69,896,528 | 06:57:16 05/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.65 | $66,476,455 | 07:00:15 05/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.65 | $65,961,429 | 07:00:15 05/06/2026 |
| 14 |  BiKing |
TON/USDT | $1.65 | $59,398,241 | 07:00:16 05/06/2026 |
| 15 |  Biconomy.com |
TON/USDT | $1.66 | $55,680,840 | 06:57:15 05/06/2026 |
| 16 | Binance |
TON/USDT | $1.66 | $52,572,602 | 06:56:32 05/06/2026 |
| 17 |  Hyperliquid |
TON/USD | $1.66 | $49,466,598 | 06:54:26 05/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.65 | $45,690,643 | 07:00:16 05/06/2026 |
| 19 |  BitxEX |
TON/USDT | $1.66 | $44,651,647 | 07:00:10 05/06/2026 |
| 20 |  Echobit |
TON/USDT | $1.66 | $43,051,854 | 06:57:16 05/06/2026 |
| 21 |  Ourbit |
TON/USDT | $1.66 | $42,577,517 | 06:57:15 05/06/2026 |
| 22 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 23 |  Zoomex |
TON/USDT | $1.66 | $36,995,354 | 06:57:15 05/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.66 | $32,315,897 | 06:57:15 05/06/2026 |
| 25 |  KuCoin |
TON/USDT | $1.66 | $31,472,954 | 06:56:23 05/06/2026 |
| 26 |  Deepcoin |
TON/USDT | $1.66 | $30,054,940 | 06:57:08 05/06/2026 |
| 27 |  Websea |
TON/USDT | $1.66 | $27,787,266 | 06:57:20 05/06/2026 |
| 28 |  SuperEx |
TON/USDT | $1.66 | $27,256,902 | 07:00:09 05/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.65 | $26,557,197 | 07:00:18 05/06/2026 |
| 30 | BTCC |
TON/USDT | $1.66 | $26,265,501 | 06:57:08 05/06/2026 |
| 31 |  WhiteBIT |
TON/USDT | $1.66 | $26,161,365 | 06:57:15 05/06/2026 |
| 32 |  4E |
TON/USDT | $1.65 | $25,132,760 | 07:00:15 05/06/2026 |
| 33 |  MGBX |
TON/USDT | $1.66 | $24,911,380 | 06:57:16 05/06/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.66 | $24,674,110 | 06:57:16 05/06/2026 |
| 35 |  YEX |
TON/USDT | $1.66 | $24,237,152 | 06:57:16 05/06/2026 |
| 36 |  Hotcoin |
TON/USDT | $1.66 | $23,831,748 | 06:57:17 05/06/2026 |
| 37 | Coinlocally |
TON/USDT | $1.66 | $23,510,849 | 07:00:09 05/06/2026 |
| 38 |  CoinW |
TON/USDT | $1.66 | $23,344,644 | 06:57:18 05/06/2026 |
| 39 |  Cofinex |
TON/USDT | $1.66 | $22,335,344 | 07:00:17 05/06/2026 |
| 40 |  XT.COM |
TON/USD | $1.66 | $21,655,906 | 06:57:39 05/06/2026 |
| 41 |  Toobit |
TON/USDT | $1.66 | $21,213,668 | 06:57:16 05/06/2026 |
| 42 | Bitbase |
TON/USDT | $1.65 | $19,884,837 | 07:00:18 05/06/2026 |
| 43 |  LBank |
TON/USDT | $1.66 | $19,074,028 | 06:57:17 05/06/2026 |
| 44 |  WHXEX |
TON/USDT | $1.65 | $18,705,821 | 07:00:16 05/06/2026 |
| 45 |  idax exchange |
TON/USDT | $1.65 | $18,704,698 | 07:00:17 05/06/2026 |
| 46 |  Blockfinex |
TON/USDT | $1.65 | $18,703,166 | 07:00:15 05/06/2026 |
| 47 | XT.COM |
TON/USDT | $1.66 | $18,394,497 | 06:57:39 05/06/2026 |
| 48 |  AEGET |
TON/USDT | $1.65 | $18,110,652 | 07:00:16 05/06/2026 |
| 49 |  BingX |
TONCOIN/USDT | $1.66 | $18,096,905 | 06:57:17 05/06/2026 |
| 50 |  BTSE |
TON/USDT | $1.65 | $17,582,977 | 06:57:22 05/06/2026 |
| 51 |  B2Z Exchange |
TON/USD | $1.65 | $16,975,940 | 07:00:15 05/06/2026 |
| 52 |  BITmarkets |
TON/USDT | $1.65 | $16,964,017 | 07:00:16 05/06/2026 |
| 53 | Bybit |
TON/USDT | $1.66 | $16,563,760 | 06:54:08 05/06/2026 |
| 54 | Toobit |
TON/USDT | $1.66 | $16,205,213 | 06:57:12 05/06/2026 |
| 55 | KuCoin |
TON/USDT | $1.75 | $16,040,348 | 22:57:20 04/06/2026 |
| 56 |  ApeX Omni |
TON/USDT | $1.66 | $14,689,616 | 07:03:16 05/06/2026 |
| 57 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 58 |  OneBullEx |
TON/USDT | $1.65 | $13,580,583 | 07:00:25 05/06/2026 |
| 59 | Ourbit |
TON/USDT | $1.66 | $13,112,336 | 06:57:07 05/06/2026 |
| 60 |  BitGW Exchange |
TON/USDT | $1.66 | $12,899,759 | 07:00:11 05/06/2026 |
| 61 |  OKX |
TON/USDT | $1.66 | $12,875,616 | 06:56:24 05/06/2026 |
| 62 | BiKing |
TON/USDT | $1.66 | $12,864,320 | 07:00:11 05/06/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.66 | $12,861,114 | 07:00:12 05/06/2026 |
| 64 |  Bitunix |
TON/USDT | $1.66 | $12,328,052 | 06:57:17 05/06/2026 |
| 65 |  UZX |
TON/USDT | $1.66 | $12,280,492 | 06:45:12 05/06/2026 |
| 66 |  BitradeX |
TON/USDT | $1.66 | $12,228,343 | 06:45:15 05/06/2026 |
| 67 |  YUBIT |
TON/USDT | $1.65 | $12,123,362 | 06:57:07 05/06/2026 |
| 68 |  GroveX |
TON/USDT | $1.65 | $12,120,886 | 06:57:12 05/06/2026 |
| 69 |  EagleX |
TON/USDT | $1.65 | $11,781,337 | 07:00:10 05/06/2026 |
| 70 |  BlockFin |
TON/USDT | $1.65 | $11,684,751 | 07:00:15 05/06/2026 |
| 71 |  BloFin |
TON/USDT | $1.66 | $11,564,451 | 06:57:08 05/06/2026 |
| 72 |  CoinP |
TON/USDT | $1.66 | $11,538,457 | 07:00:10 05/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.66 | $11,061,855 | 06:57:15 05/06/2026 |
| 74 |  Bitbaby |
TON/USDT | $1.65 | $10,603,588 | 07:00:16 05/06/2026 |
| 75 |  Gate |
TON/USDT | $1.66 | $10,241,395 | 06:54:20 05/06/2026 |
| 76 |  Cryptomus |
TON/USDT | $1.66 | $10,125,519 | 07:00:07 05/06/2026 |
| 77 |  HTX |
TON/USDT | $1.66 | $10,106,017 | 06:59:54 05/06/2026 |
| 78 | WhiteBIT |
TON/USDT | $1.66 | $10,043,442 | 06:57:12 05/06/2026 |
| 79 |  Koinbay |
TON/USDT | $5.47 | $9,780,448 | 06:54:15 05/06/2026 |
| 80 |  AscendEX |
TON/USDT | $1.65 | $9,432,724 | 06:57:16 05/06/2026 |
| 81 | CoinP |
TON/USDT | $1.66 | $8,794,137 | 07:00:15 05/06/2026 |
| 82 |  BYDFi |
TON/USDT | $1.66 | $8,632,037 | 07:00:15 05/06/2026 |
| 83 | OrangeX |
TON/USDT | $1.66 | $8,597,136 | 06:54:07 05/06/2026 |
| 84 | CoinW |
TON/USDT | $1.66 | $8,524,539 | 06:48:11 05/06/2026 |
| 85 | Gate |
TON/USDT | $1.66 | $8,113,294 | 06:56:24 05/06/2026 |
| 86 |  Hibt |
TON/USDT | $1.66 | $7,715,590 | 06:57:08 05/06/2026 |
| 87 | XT.COM |
TON/USDT | $1.66 | $7,521,709 | 06:57:09 05/06/2026 |
| 88 |  XXKK |
TON/USDT | $1.66 | $7,498,009 | 07:00:09 05/06/2026 |
| 89 |  VOOX Exchange |
TON/USDT | $1.66 | $7,449,437 | 06:57:17 05/06/2026 |
| 90 |  Lighter |
TON/USDC | $1.66 | $7,442,851 | 06:57:15 05/06/2026 |
| 91 | BitradeX |
TON/USDT | $1.66 | $7,425,488 | 06:57:08 05/06/2026 |
| 92 |  Millionero |
TON/USDT | $1.66 | $6,897,509 | 07:00:07 05/06/2026 |
| 93 |  KCEX |
TON/USDT | $1.66 | $6,713,381 | 06:57:15 05/06/2026 |
| 94 | Biconomy.com |
TON/USDT | $1.66 | $6,708,824 | 06:57:10 05/06/2026 |
| 95 | MEXC |
TON/USDT | $1.66 | $6,564,913 | 06:57:07 05/06/2026 |
| 96 | FameEX |
TON/USDT | $1.66 | $6,498,066 | 06:57:07 05/06/2026 |
| 97 |  WOO X Pro |
TON/USDT | $1.65 | $6,268,411 | 07:00:15 05/06/2026 |
| 98 |  Bitcastle |
TON/USDT | $1.66 | $6,073,424 | 07:00:09 05/06/2026 |
| 99 |  Dmex |
TON/USD | $1.66 | $6,012,474 | 07:03:16 05/06/2026 |
| 100 | WhiteBIT |
TON/WBT | $1.66 | $5,868,567 | 06:57:12 05/06/2026 |
| 101 | LBank |
TON/USDT | $1.66 | $5,841,376 | 06:57:09 05/06/2026 |
| 102 |  OneEx |
TON/USDT | $1.66 | $5,552,862 | 07:00:10 05/06/2026 |
| 103 | ASTX |
TON/USDT | $1.66 | $5,323,970 | 07:00:09 05/06/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.65 | $5,143,684 | 07:00:10 05/06/2026 |
| 105 | CoinMy |
TON/USDT | $1.66 | $5,136,886 | 07:00:07 05/06/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $0.9909 | $4,971,838 | 06:59:40 05/06/2026 |
| 107 | WEEX |
TON/USDT | $1.66 | $4,969,625 | 06:57:12 05/06/2026 |
| 108 |  EasiCoin |
TON/USDT | $1.65 | $4,604,721 | 07:00:16 05/06/2026 |
| 109 |  CoinEx |
TON/USDT | $1.66 | $4,505,784 | 06:59:53 05/06/2026 |
| 110 | Tapbit |
TON/USDT | $1.66 | $4,489,416 | 06:57:07 05/06/2026 |
| 111 | Echobit |
TON/USDT | $1.66 | $4,455,314 | 06:57:12 05/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.65 | $4,138,168 | 07:00:16 05/06/2026 |
| 113 | 4E |
TON/USDT | $1.66 | $4,015,746 | 07:00:07 05/06/2026 |
| 114 | WhiteBIT |
TON/USDC | $1.66 | $4,009,358 | 06:57:12 05/06/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.66 | $3,853,401 | 06:57:07 05/06/2026 |
| 116 |  Phemex |
TON/USDT | $1.66 | $3,841,082 | 06:57:16 05/06/2026 |
| 117 | YUBIT |
TON/USDT | $1.66 | $3,822,543 | 06:57:15 05/06/2026 |
| 118 | EagleX |
TON/USDT | $1.65 | $3,722,046 | 07:00:15 05/06/2026 |
| 119 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 120 |  AllinX |
TON/USDT | $1.66 | $3,209,518 | 07:00:09 05/06/2026 |
| 121 |  Bitget |
TON/USDT | $1.66 | $3,090,016 | 06:54:09 05/06/2026 |
| 122 | OneBullEx |
TON/USDT | $1.65 | $3,031,406 | 07:00:08 05/06/2026 |
| 123 |  CoinUp.io |
TON/USDT | $1.66 | $2,927,490 | 06:57:18 05/06/2026 |
| 124 | Binance |
TON/USDC | $1.66 | $2,857,712 | 06:56:32 05/06/2026 |
| 125 | Millionero |
TON/USDT | $1.65 | $2,803,175 | 07:00:15 05/06/2026 |
| 126 |  BitMart |
TON/USDT | $1.66 | $2,775,990 | 06:57:07 05/06/2026 |
| 127 |  Tebbit |
TON/USDT | $1.66 | $2,649,194 | 07:00:11 05/06/2026 |
| 128 | BloFin |
TON/USDT | $1.66 | $2,429,325 | 06:54:16 05/06/2026 |
| 129 |  Coinbase Exchange |
TON/USD | $1.66 | $2,426,260 | 06:57:00 05/06/2026 |
| 130 | Bitbaby |
TON/USDT | $1.66 | $2,277,828 | 07:00:08 05/06/2026 |
| 131 | HTX |
TON/USDT | $1.66 | $2,155,703 | 06:51:19 05/06/2026 |
| 132 | Websea |
TON/USDT | $1.66 | $2,091,661 | 06:51:20 05/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.66 | $1,958,353 | 07:00:08 05/06/2026 |
| 134 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.66 | $1,716,167 | 06:57:12 05/06/2026 |
| 136 |  Bitstamp by Robinhood |
TON/USD | $1.66 | $1,694,199 | 06:59:53 05/06/2026 |
| 137 | Phemex |
TON/USDT | $1.66 | $1,655,280 | 06:57:08 05/06/2026 |
| 138 |  Ekbit |
TON/USDT | $1.65 | $1,640,433 | 07:00:16 05/06/2026 |
| 139 | Tebbit |
TON/USDT | $1.65 | $1,618,673 | 07:00:16 05/06/2026 |
| 140 |  BitDelta |
TON/USDT | $1.66 | $1,592,389 | 07:00:08 05/06/2026 |
| 141 |  Pionex |
TON/USDT | $1.66 | $1,586,223 | 06:57:16 05/06/2026 |
| 142 |  Kraken |
TON/USD | $1.66 | $1,579,502 | 06:59:54 05/06/2026 |
| 143 |  STON.fi |
TON/TSTON | $1.65 | $1,561,248 | 06:57:47 05/06/2026 |
| 144 |  Bitvavo |
TON/EUR | $1.66 | $1,439,554 | 06:57:09 05/06/2026 |
| 145 | STON.fi |
USDT/TON | $0.9942 | $1,345,151 | 06:52:59 05/06/2026 |
| 146 |  Aster |
TON/USDT | $1.66 | $1,344,470 | 06:54:15 05/06/2026 |
| 147 | Ju.com |
TON/USDT | $1.66 | $1,311,657 | 07:00:09 05/06/2026 |
| 148 |  PointPay |
TON/USDT | $1.66 | $1,310,314 | 06:54:07 05/06/2026 |
| 149 | EasiCoin |
TON/USDT | $1.66 | $1,304,726 | 07:00:08 05/06/2026 |
| 150 |  BVOX |
TON/USDT | $1.66 | $1,296,373 | 06:57:07 05/06/2026 |
| 151 |  Bitrue |
TON/XRP | $1.66 | $1,288,902 | 06:57:11 05/06/2026 |
| 152 | Bitunix |
TON/USDT | $1.66 | $1,282,372 | 06:57:07 05/06/2026 |
| 153 |  Antarctic |
TON/USDT | $1.66 | $1,227,299 | 07:03:17 05/06/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.66 | $1,204,857 | 06:57:12 05/06/2026 |
| 155 | Hotcoin |
TON/USDT | $1.66 | $1,143,746 | 06:54:08 05/06/2026 |
| 156 | KCEX |
TON/USDT | $1.66 | $1,132,902 | 06:57:11 05/06/2026 |
| 157 |  Azbit |
TON/USDT | $1.66 | $1,125,817 | 06:57:11 05/06/2026 |
| 158 |  Grvt |
TON/USDT | $1.64 | $1,044,749 | 05:06:20 05/06/2026 |
| 159 |  AlphaX |
TON/USDT | $1.65 | $995,623 | 07:00:17 05/06/2026 |
| 160 | Pionex |
TON/USDT | $1.66 | $934,357 | 06:57:08 05/06/2026 |
| 161 |  Bithumb |
TON/KRW | $1.59 | $914,500 | 06:59:54 05/06/2026 |
| 162 |  SunX |
TON/USDT | $1.66 | $907,083 | 07:03:16 05/06/2026 |
| 163 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 164 |  EdgeX |
TON/USD | $1.66 | $892,569 | 07:03:15 05/06/2026 |
| 165 | Bybit |
TON/EUR | $1.64 | $867,288 | 06:54:08 05/06/2026 |
| 166 | Binance |
TON/TRY | $1.66 | $863,882 | 06:56:32 05/06/2026 |
| 167 |  Picol |
TON/USDT | $1.66 | $824,417 | 07:00:10 05/06/2026 |
| 168 | Bitcastle |
TON/USDT | $1.65 | $802,526 | 07:00:18 05/06/2026 |
| 169 |  Paribu |
TON/TRY | $1.66 | $762,621 | 06:59:53 05/06/2026 |
| 170 | Bitrue |
TON/USDT | $1.66 | $750,992 | 06:57:17 05/06/2026 |
| 171 | Toobit |
TON/USDC | $1.66 | $747,550 | 06:57:12 05/06/2026 |
| 172 | Cofinex |
TON/USDC | $1.66 | $726,974 | 07:00:17 05/06/2026 |
| 173 |  Extended |
TON/USD | $1.65 | $722,163 | 07:03:16 05/06/2026 |
| 174 |  VinDAX |
TON/USDT | $1.66 | $721,807 | 07:00:11 05/06/2026 |
| 175 | BitTap |
TON/USDT | $1.66 | $716,381 | 07:00:10 05/06/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.66 | $625,032 | 07:00:07 05/06/2026 |
| 177 |  LeveX |
TON/USDT | $1.65 | $623,151 | 07:00:16 05/06/2026 |
| 178 |  Paradex |
TON/USD | $1.68 | $619,175 | 07:03:15 05/06/2026 |
| 179 |  DeDust |
TON/USDT | $1.65 | $598,702 | 06:59:20 05/06/2026 |
| 180 | Pionex |
TON/BTC | $1.66 | $510,410 | 06:57:16 05/06/2026 |
| 181 |  BigONE |
TON/USDT | $1.66 | $508,520 | 06:57:07 05/06/2026 |
| 182 | Blockfinex |
TON/USDT | $1.66 | $501,529 | 07:00:09 05/06/2026 |
| 183 | idax exchange |
TON/USDT | $1.66 | $501,388 | 07:00:12 05/06/2026 |
| 184 |  Backpack Exchange |
TON/USDC | $1.66 | $491,061 | 06:57:15 05/06/2026 |
| 185 | Kraken |
TON/EUR | $1.67 | $482,074 | 06:59:23 05/06/2026 |
| 186 | Koinbay |
TON/USDT | $1.66 | $475,877 | 06:54:09 05/06/2026 |
| 187 |  Bitfinex |
TON/USDT | $1.65 | $436,866 | 06:57:15 05/06/2026 |
| 188 |  Tokpie |
TON/USDT | $1.61 | $427,862 | 07:00:07 05/06/2026 |
| 189 | Millionero |
TON/USDC | $1.66 | $425,089 | 07:00:07 05/06/2026 |
| 190 | BYDFi |
TON/USDT | $1.66 | $410,209 | 07:00:08 05/06/2026 |
| 191 |  Coincall |
TON/USD | $1.66 | $394,762 | 07:03:16 05/06/2026 |
| 192 | Bitfinex |
TON/USD | $1.67 | $378,940 | 06:59:23 05/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.66 | $368,104 | 06:57:11 05/06/2026 |
| 194 |  CoinCola |
TON/USDT | $1.66 | $323,291 | 07:00:07 05/06/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.66 | $314,745 | 06:57:07 05/06/2026 |
| 196 | BingX |
TONCOIN/USDT | $1.66 | $300,930 | 06:48:07 05/06/2026 |
| 197 |  ZKE |
TON/USDT | $1.66 | $300,833 | 07:00:12 05/06/2026 |
| 198 |  BtcTurk | Kripto |
TON/TRY | $1.65 | $283,197 | 06:58:23 05/06/2026 |
| 199 |  Bullish |
TON/USDC | $1.66 | $282,807 | 07:00:08 05/06/2026 |
| 200 |  EXMO.ME |
TON/USDT | $1.66 | $279,626 | 07:00:09 05/06/2026 |
| 201 |  EXMO |
TON/USDT | $1.66 | $278,838 | 06:57:07 05/06/2026 |
| 202 |  BlueBit |
TON/USDT | $1.66 | $275,408 | 07:00:10 05/06/2026 |
| 203 | STON.fi |
UTYA/TON | $0.01702 | $273,363 | 06:52:48 05/06/2026 |
| 204 |  Crypto.com Exchange |
TON/USD | $1.66 | $271,373 | 06:57:11 05/06/2026 |
| 205 |  Coinbase International Exchange |
TON/USDC | $1.65 | $265,699 | 07:00:16 05/06/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.66 | $264,949 | 07:00:16 05/06/2026 |
| 207 |  Binance TR |
TON/TRY | $1.66 | $256,858 | 06:57:13 05/06/2026 |
| 208 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 209 |  Bitazza |
TON/USDT | $1.66 | $246,143 | 07:00:09 05/06/2026 |
| 210 | Bybit |
TON/USDC | $1.66 | $227,068 | 06:54:08 05/06/2026 |
| 211 | EXMO |
TON/USDC | $1.66 | $200,404 | 06:57:07 05/06/2026 |
| 212 | EXMO.ME |
TON/USDC | $1.66 | $200,041 | 07:00:09 05/06/2026 |
| 213 | MGBX |
TON/USDT | $1.66 | $191,261 | 06:57:08 05/06/2026 |
| 214 |  Blynex |
TON/USDT | $1.66 | $175,625 | 07:00:09 05/06/2026 |
| 215 |  Binance TH |
TON/USDT | $1.66 | $175,366 | 06:57:08 05/06/2026 |
| 216 | MEXC |
TON/USDC | $1.65 | $172,999 | 06:57:16 05/06/2026 |
| 217 |  Tokocrypto |
TON/USDT | $1.66 | $170,227 | 06:57:08 05/06/2026 |
| 218 | WEEX |
TON/USDC | $1.66 | $166,645 | 06:57:12 05/06/2026 |
| 219 | Biconomy.com |
TON/USDC | $1.66 | $160,067 | 06:57:10 05/06/2026 |
| 220 |  BiFinance |
TON/USDT | $1.66 | $150,231 | 06:57:13 05/06/2026 |
| 221 | BtcTurk | Kripto |
TON/USDT | $1.67 | $139,699 | 06:58:23 05/06/2026 |
| 222 | Bitrue |
TON/USDT | $1.66 | $137,553 | 06:57:11 05/06/2026 |
| 223 |  BitMEX |
TON/USDT | $1.66 | $136,014 | 06:57:15 05/06/2026 |
| 224 | MEXC |
TON/USD1 | $1.65 | $131,056 | 06:57:16 05/06/2026 |
| 225 | Bitstamp by Robinhood |
TON/EUR | $1.67 | $126,370 | 06:59:53 05/06/2026 |
| 226 | Binance |
TON/IDR | $1.66 | $124,843 | 06:56:32 05/06/2026 |
| 227 |  Flipster |
TON/USDT | $1.66 | $120,814 | 07:00:17 05/06/2026 |
| 228 | Kraken |
TON/USDT | $1.65 | $116,394 | 06:59:54 05/06/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $1.66 | $116,121 | 06:57:11 05/06/2026 |
| 230 |  CoinTR |
TON/TRY | $1.65 | $111,992 | 07:00:09 05/06/2026 |
| 231 | Binance |
TON/FDUSD | $1.66 | $107,628 | 06:56:32 05/06/2026 |
| 232 | LeveX |
TON/USDT | $1.66 | $105,967 | 07:00:07 05/06/2026 |
| 233 | CoinUp.io |
TON/USDT | $1.66 | $105,191 | 06:57:09 05/06/2026 |
| 234 | Tokocrypto |
TON/IDR | $1.66 | $103,654 | 06:57:08 05/06/2026 |
| 235 |  TONCO |
TON/USDT | $1.66 | $97,037.91 | 06:53:09 05/06/2026 |
| 236 |  CriptoSwaps |
TON/USDT | $1.66 | $94,405.91 | 06:57:08 05/06/2026 |
| 237 | STON.fi |
REDO/TON | $0.06020 | $92,924.38 | 06:21:10 05/06/2026 |
| 238 | CoinTR |
TON/USDT | $1.66 | $91,218.39 | 07:00:09 05/06/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,768.95 | $84,147.36 | 05:17:11 05/06/2026 |
| 240 | MEXC |
TON/USDC | $1.66 | $83,573.64 | 06:57:07 05/06/2026 |
| 241 | Cofinex |
TON/USDT | $1.66 | $77,842.56 | 07:00:08 05/06/2026 |
| 242 | DeDust |
TON/UTYA | $1.67 | $76,440.10 | 06:46:19 05/06/2026 |
| 243 | B2Z Exchange |
TON/USD | $1.66 | $75,423.24 | 07:00:09 05/06/2026 |
| 244 | BITmarkets |
TON/USD | $1.66 | $75,422.91 | 07:00:08 05/06/2026 |
| 245 | B2Z Exchange |
TON/USDT | $1.66 | $72,584.76 | 07:00:09 05/06/2026 |
| 246 | BITmarkets |
TON/USDT | $1.66 | $72,584.44 | 07:00:08 05/06/2026 |
| 247 | SuperEx |
TON/USDC | $1.76 | $69,441.56 | 07:00:09 05/06/2026 |
| 248 |  Tothemoon |
TON/USDC | $1.66 | $66,124.07 | 07:00:13 05/06/2026 |
| 249 | MEXC |
TON/EUR | $1.66 | $65,705.49 | 06:57:07 05/06/2026 |
| 250 | KuCoin |
TON/USDC | $1.66 | $65,478.02 | 06:56:23 05/06/2026 |
| 251 | KTX |
TON/USDT | $1.66 | $64,672.35 | 07:00:09 05/06/2026 |
| 252 | DeDust |
TON/MTONGA | $1.66 | $58,451.24 | 06:59:12 05/06/2026 |
| 253 | Cofinex |
TON/EUR | $1.66 | $58,274.65 | 07:00:08 05/06/2026 |
| 254 |  Coins.ph |
TON/PHP | $1.66 | $57,830.93 | 06:57:10 05/06/2026 |
| 255 | MEXC |
TON/USD1 | $1.66 | $54,234.97 | 06:57:07 05/06/2026 |
| 256 | AEGET |
TON/USDT | $1.66 | $53,215.11 | 07:00:08 05/06/2026 |
| 257 | Ekbit |
TON/USDT | $1.66 | $53,214.76 | 07:00:20 05/06/2026 |
| 258 | Binance |
TON/U | $1.67 | $52,881.88 | 06:56:32 05/06/2026 |
| 259 |  Bitkub |
TON/THB | $1.66 | $50,589.65 | 06:57:08 05/06/2026 |
| 260 | STON.fi |
GRM/TON | $0.001684 | $50,231.37 | 06:23:24 05/06/2026 |
| 261 | AscendEX |
TON/USDT | $1.66 | $50,184.13 | 06:57:11 05/06/2026 |
| 262 |  WOO X |
TON/USDT | $1.66 | $47,392.80 | 06:57:15 05/06/2026 |
| 263 | Kraken |
TON/USDC | $1.66 | $46,513.31 | 06:59:54 05/06/2026 |
| 264 | BitMEX |
TON/USD | $1.64 | $45,775.25 | 06:57:15 05/06/2026 |
| 265 |  Nonkyc.io Exchange |
TON/USDT | $1.67 | $44,890.53 | 07:00:12 05/06/2026 |
| 266 | Bitrue |
TON/USDC | $1.66 | $44,820.76 | 06:57:11 05/06/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.66 | $42,967.00 | 07:00:08 05/06/2026 |
| 268 |  XBO.com |
TON/USDT | $1.66 | $39,992.56 | 06:57:07 05/06/2026 |
| 269 | XBO.com |
TON/USDC | $1.66 | $39,704.90 | 06:57:07 05/06/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.66 | $34,541.73 | 07:03:17 05/06/2026 |
| 271 |  Bitso |
TON/USD | $1.67 | $34,071.16 | 06:59:53 05/06/2026 |
| 272 | CoinEx |
TON/BTC | $1.66 | $33,532.38 | 06:59:53 05/06/2026 |
| 273 | OKX |
TON/EUR | $1.66 | $32,305.84 | 06:56:24 05/06/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.66 | $32,229.00 | 06:57:09 05/06/2026 |
| 275 | XBO.com |
TON/EUR | $1.66 | $31,456.49 | 06:57:07 05/06/2026 |
| 276 |  SunX |
TON/USDT | $1.65 | $31,145.38 | 07:00:17 05/06/2026 |
| 277 | STON.fi |
FRT/TON | $32.54 | $29,328.78 | 06:59:29 05/06/2026 |
| 278 | Bitget |
TON/EUR | $1.66 | $28,665.56 | 06:54:09 05/06/2026 |
| 279 | TONCO |
TSTON/TON | $1.84 | $27,879.41 | 06:59:20 05/06/2026 |
| 280 | XBO.com |
TON/USD | $1.66 | $27,838.67 | 06:57:07 05/06/2026 |
| 281 |  NexDAX |
TON/USDT | $1.66 | $27,690.33 | 06:57:07 05/06/2026 |
| 282 | BingX |
TONCOIN/USDC | $1.66 | $27,298.84 | 06:48:07 05/06/2026 |
| 283 |  Ulink |
TON/USDT | $1.65 | $26,600.82 | 07:00:19 05/06/2026 |
| 284 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 285 | Bitfinex |
TON/USDT | $1.67 | $24,899.58 | 06:59:23 05/06/2026 |
| 286 | STON.fi v2 |
STORM/TON | $0.004901 | $21,314.28 | 06:19:11 05/06/2026 |
| 287 | Cryptomus |
TON/USDC | $1.66 | $21,132.74 | 07:00:07 05/06/2026 |
| 288 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.66 | $20,953.38 | 05:28:59 05/06/2026 |
| 289 | OKX |
TON/TRY | $1.66 | $20,891.04 | 06:56:24 05/06/2026 |
| 290 |  OKJ |
TON/JPY | $1.66 | $20,281.82 | 06:57:12 05/06/2026 |
| 291 | TONCO |
TON/UTYA | $1.67 | $20,066.57 | 06:33:30 05/06/2026 |
| 292 | BitxEX |
TON/USDT | $1.65 | $20,064.02 | 07:00:16 05/06/2026 |
| 293 | DeDust |
TON/GRM | $1.67 | $19,275.42 | 06:58:37 05/06/2026 |
| 294 | OKX |
TON/USD | $1.66 | $19,230.91 | 06:56:24 05/06/2026 |
| 295 | STON.fi |
TON/STON | $1.65 | $18,799.47 | 06:45:07 05/06/2026 |
| 296 |  CoinDCX |
TON/INR | $1.75 | $17,502.48 | 07:00:09 05/06/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.04915 | $17,243.55 | 06:51:20 05/06/2026 |
| 298 |  Bitlo |
TON/TRY | $1.66 | $16,488.97 | 07:00:09 05/06/2026 |
| 299 | DeDust |
TON/DUST | $1.66 | $16,239.05 | 06:59:30 05/06/2026 |
| 300 |  Coinone |
TON/KRW | $1.60 | $16,154.00 | 06:59:23 05/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,284,759 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.