Toncoin TON
Xếp hạng #28
09:48:00 06/02/2026
Giá Toncoin (TON)
$1.25 -8.99%
0.00001935 BTC
33,835 VND
Thấp: $1.15
Cao: $1.40
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.25 | $323,490,223 | 09:00:16 06/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.25 | $133,137,984 | 08:57:17 06/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.26 | $126,727,804 | 09:03:13 06/02/2026 |
| 4 |  AscendEX |
TON/USDT | $1.26 | $107,694,553 | 08:57:15 06/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.25 | $101,727,402 | 09:00:17 06/02/2026 |
| 6 |  Binance |
TON/USDT | $1.26 | $100,174,160 | 08:54:16 06/02/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.26 | $94,808,514 | 08:57:15 06/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.25 | $62,138,217 | 08:54:16 06/02/2026 |
| 9 |  Ju.com |
TON/USDT | $1.25 | $60,068,093 | 09:00:16 06/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.25 | $57,442,279 | 09:00:16 06/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.25 | $57,350,805 | 09:00:16 06/02/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.26 | $53,980,363 | 08:57:18 06/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.25 | $52,593,035 | 09:00:16 06/02/2026 |
| 14 |  Bybit |
TON/USDT | $1.25 | $51,025,500 | 08:54:16 06/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.25 | $50,151,380 | 09:00:17 06/02/2026 |
| 16 |  Top.one |
TON/USDT | $1.22 | $48,455,753 | 08:03:29 06/02/2026 |
| 17 |  WEEX |
TON/USDT | $1.26 | $44,816,708 | 08:57:17 06/02/2026 |
| 18 |  Echobit |
TON/USDT | $1.25 | $42,140,327 | 09:00:17 06/02/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.26 | $38,432,509 | 08:57:15 06/02/2026 |
| 20 |  OKX |
TON/USDT | $1.26 | $34,524,232 | 08:55:59 06/02/2026 |
| 21 |  BiKing |
TON/USDT | $1.26 | $32,829,548 | 08:54:18 06/02/2026 |
| 22 | Binance |
TON/USDT | $1.26 | $25,902,383 | 08:56:54 06/02/2026 |
| 23 | KTX |
TON/USDT | $1.26 | $24,894,217 | 09:00:11 06/02/2026 |
| 24 |  Hibt |
TON/USDT | $1.26 | $22,589,528 | 08:57:23 06/02/2026 |
| 25 | Bybit |
TON/USDT | $1.26 | $20,005,979 | 08:54:11 06/02/2026 |
| 26 |  LBank |
TON/USDT | $1.26 | $19,733,633 | 08:57:16 06/02/2026 |
| 27 |  Dmex |
TON/USD | $1.26 | $19,652,622 | 09:03:15 06/02/2026 |
| 28 |  BitMart |
TON/USDT | $1.26 | $19,247,698 | 08:57:15 06/02/2026 |
| 29 |  Tapbit |
TON/USDT | $1.26 | $17,036,518 | 08:57:15 06/02/2026 |
| 30 |  Websea |
TON/USDT | $1.26 | $16,389,260 | 09:00:17 06/02/2026 |
| 31 | Hibt |
TON/USDT | $1.26 | $15,459,425 | 08:57:13 06/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.26 | $15,452,367 | 08:57:17 06/02/2026 |
| 33 |  Deepcoin |
TON/USDT | $1.25 | $15,332,360 | 08:57:15 06/02/2026 |
| 34 |  Zoomex |
TON/USDT | $1.25 | $15,312,458 | 08:57:16 06/02/2026 |
| 35 |  Bitrue |
TON/USDT | $1.26 | $15,278,135 | 08:57:17 06/02/2026 |
| 36 |  Cofinex |
TON/USDT | $1.25 | $15,083,304 | 09:00:15 06/02/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.25 | $14,091,981 | 09:00:17 06/02/2026 |
| 38 |  ApeX Omni |
TON/USDT | $1.26 | $13,968,594 | 09:03:16 06/02/2026 |
| 39 |  YEX |
TON/USDT | $1.26 | $13,809,994 | 08:54:16 06/02/2026 |
| 40 |  MGBX |
TON/USDT | $1.25 | $12,706,500 | 09:00:17 06/02/2026 |
| 41 |  BTCC |
TON/USDT | $1.26 | $12,467,899 | 08:57:16 06/02/2026 |
| 42 |  NovaEx |
TON/USDT | $1.25 | $12,096,949 | 09:00:16 06/02/2026 |
| 43 |  WHXEX |
TON/USDT | $1.25 | $11,987,944 | 09:00:16 06/02/2026 |
| 44 |  KuCoin |
TON/USDT | $1.26 | $11,846,525 | 08:56:23 06/02/2026 |
| 45 | OKX |
TON/USDT | $1.26 | $11,695,945 | 08:56:53 06/02/2026 |
| 46 | BiKing |
TON/USDT | $1.26 | $11,683,281 | 08:54:09 06/02/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.25 | $11,675,479 | 08:45:13 06/02/2026 |
| 48 | CoinW |
TON/USDT | $1.26 | $11,564,970 | 08:54:12 06/02/2026 |
| 49 |  AstralX |
TON/USDT | $1.26 | $11,530,904 | 09:00:12 06/02/2026 |
| 50 |  BTSE |
TON/USDT | $1.25 | $11,304,149 | 08:57:15 06/02/2026 |
| 51 |  Toobit |
TON/USDT | $1.26 | $11,294,892 | 08:57:16 06/02/2026 |
| 52 |  B2Z Exchange |
TON/USD | $1.25 | $11,084,762 | 09:00:16 06/02/2026 |
| 53 |  BITmarkets |
TON/USDT | $1.25 | $11,078,177 | 09:00:16 06/02/2026 |
| 54 |  HTX |
TON/USDT | $1.26 | $10,737,484 | 08:59:25 06/02/2026 |
| 55 |  CRMClick |
TON/USDT | $1.26 | $10,736,660 | 08:57:10 06/02/2026 |
| 56 | MEXC |
TON/USDT | $1.26 | $10,723,511 | 08:57:11 06/02/2026 |
| 57 |  Ourbit |
TON/USDT | $1.26 | $10,683,192 | 08:57:15 06/02/2026 |
| 58 |  BitradeX |
TON/USDT | $1.26 | $10,588,563 | 08:57:15 06/02/2026 |
| 59 | Hotcoin |
TON/USDT | $1.26 | $10,081,969 | 08:58:12 06/02/2026 |
| 60 |  BigONE |
TON/USDT | $1.26 | $9,790,393 | 08:57:08 06/02/2026 |
| 61 |  Koinbay |
TON/USDT | $5.47 | $9,776,730 | 08:57:15 06/02/2026 |
| 62 |  CoinP |
TON/USDT | $1.25 | $9,598,119 | 09:00:08 06/02/2026 |
| 63 | Coinlocally |
TON/USDT | $1.25 | $9,364,622 | 09:00:09 06/02/2026 |
| 64 | KuCoin |
TON/USDT | $1.26 | $8,397,459 | 08:54:19 06/02/2026 |
| 65 | FameEX |
TON/USDT | $1.26 | $8,361,120 | 08:57:11 06/02/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.26 | $8,256,292 | 08:57:11 06/02/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.25 | $8,243,701 | 09:00:15 06/02/2026 |
| 68 | OrangeX |
TON/USDT | $1.25 | $8,209,651 | 08:54:07 06/02/2026 |
| 69 | CoinP |
TON/USDT | $1.25 | $7,733,897 | 09:00:15 06/02/2026 |
| 70 | BitradeX |
TON/USDT | $1.26 | $7,626,929 | 08:57:11 06/02/2026 |
| 71 |  Hyperliquid |
TON/USD | $1.26 | $7,548,646 | 08:54:26 06/02/2026 |
| 72 | Deepcoin |
TON/USDT | $1.26 | $7,472,669 | 08:57:07 06/02/2026 |
| 73 | OneBullEx |
TON/USDT | $1.26 | $7,461,841 | 09:03:33 06/02/2026 |
| 74 |  P2B |
TON/USDT | $1.26 | $7,358,137 | 08:57:07 06/02/2026 |
| 75 |  XT.COM |
TON/USDT | $1.26 | $6,893,996 | 08:57:12 06/02/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.25 | $6,811,202 | 08:54:15 06/02/2026 |
| 77 | Ekbit |
TON/USDT | $1.26 | $6,694,525 | 09:00:09 06/02/2026 |
| 78 |  BitxEX |
TON/USDT | $1.26 | $6,688,056 | 09:00:08 06/02/2026 |
| 79 |  Tebbit |
TON/USDT | $1.26 | $6,664,739 | 09:00:08 06/02/2026 |
| 80 | ASTX |
TON/USDT | $1.26 | $6,644,763 | 09:00:09 06/02/2026 |
| 81 |  VOOX Exchange |
TON/USDT | $1.26 | $6,415,635 | 08:57:18 06/02/2026 |
| 82 |  UZX |
TON/USDT | $1.26 | $6,001,790 | 08:57:08 06/02/2026 |
| 83 |  BlockFin |
TON/USDT | $1.25 | $5,889,951 | 09:00:15 06/02/2026 |
| 84 |  Gate |
TON/USDT | $1.25 | $5,788,083 | 08:54:19 06/02/2026 |
| 85 | Ourbit |
TON/USDT | $1.26 | $5,642,863 | 08:57:08 06/02/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.25 | $5,486,475 | 09:00:16 06/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.26 | $5,452,725 | 08:57:16 06/02/2026 |
| 88 |  Bitunix |
TON/USDT | $1.26 | $5,381,797 | 08:54:15 06/02/2026 |
| 89 |  Millionero |
TON/USDT | $1.26 | $5,306,270 | 08:57:11 06/02/2026 |
| 90 | LBank |
TON/USDT | $1.26 | $5,118,292 | 08:57:10 06/02/2026 |
| 91 |  CZR Exchange |
TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 |
| 92 | WEEX |
TON/USDT | $1.26 | $4,996,127 | 08:57:09 06/02/2026 |
| 93 |  BYDFi |
TON/USDT | $1.26 | $4,781,577 | 09:00:15 06/02/2026 |
| 94 |  4E |
TON/USDT | $1.25 | $4,646,360 | 08:51:15 06/02/2026 |
| 95 | Binance |
TON/USDC | $1.26 | $4,460,222 | 08:56:54 06/02/2026 |
| 96 |  KCEX |
TON/USDT | $1.26 | $4,445,699 | 08:57:15 06/02/2026 |
| 97 | Gate |
TON/USDT | $1.26 | $4,130,102 | 08:56:54 06/02/2026 |
| 98 |  EagleX |
TON/USDT | $1.25 | $4,046,502 | 09:00:15 06/02/2026 |
| 99 |  CoinUp.io |
TON/USDT | $1.26 | $4,013,897 | 08:54:18 06/02/2026 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9998 | $3,870,908 | 08:59:17 06/02/2026 |
| 101 |  XXKK |
TON/USDT | $1.26 | $3,820,974 | 08:54:07 06/02/2026 |
| 102 |  Cryptomus |
TON/USDT | $1.26 | $3,765,969 | 08:57:11 06/02/2026 |
| 103 |  CrypFine |
TON/USDT | $1.26 | $3,579,454 | 09:00:09 06/02/2026 |
| 104 |  Phemex |
TON/USDT | $1.26 | $3,579,405 | 08:57:16 06/02/2026 |
| 105 |  BitTap |
TON/USDT | $1.25 | $3,193,189 | 09:00:16 06/02/2026 |
| 106 | Websea |
TON/USDT | $1.24 | $3,105,373 | 08:45:11 06/02/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.26 | $3,096,104 | 09:00:09 06/02/2026 |
| 108 |  YUBIT |
TON/USDT | $1.26 | $3,078,885 | 08:57:15 06/02/2026 |
| 109 |  SunX |
TON/USDT | $1.26 | $3,053,117 | 09:00:09 06/02/2026 |
| 110 |  OneEx |
TON/USDT | $1.26 | $2,670,180 | 09:00:09 06/02/2026 |
| 111 | BTCC |
TON/USDT | $1.26 | $2,589,631 | 08:57:08 06/02/2026 |
| 112 |  Azbit |
TON/USDT | $1.26 | $2,476,429 | 08:57:11 06/02/2026 |
| 113 |  Fastex |
TON/USDT | $1.26 | $2,426,983 | 08:57:09 06/02/2026 |
| 114 |  CoinEx |
TON/USDT | $1.26 | $2,396,490 | 08:59:53 06/02/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.27 | $2,350,101 | 08:57:11 06/02/2026 |
| 116 | Millionero |
TON/USDT | $1.25 | $2,294,680 | 08:57:15 06/02/2026 |
| 117 | Tapbit |
TON/USDT | $1.26 | $2,283,882 | 08:57:11 06/02/2026 |
| 118 | Toobit |
TON/USDT | $1.26 | $2,258,678 | 08:57:12 06/02/2026 |
| 119 | Echobit |
TON/USDT | $1.26 | $2,195,765 | 09:00:09 06/02/2026 |
| 120 |  Bitop |
TON/USDT | $1.25 | $2,155,158 | 09:00:11 06/02/2026 |
| 121 | Biconomy.com |
TON/USDT | $1.25 | $2,098,250 | 08:54:07 06/02/2026 |
| 122 | HTX |
TON/USDT | $1.25 | $2,062,685 | 08:54:16 06/02/2026 |
| 123 | CRMClick |
TON/USDT | $1.26 | $2,062,415 | 08:57:15 06/02/2026 |
| 124 |  Bitvavo |
TON/EUR | $1.26 | $2,048,390 | 08:57:12 06/02/2026 |
| 125 | MGBX |
TON/USDT | $1.26 | $2,047,552 | 09:00:12 06/02/2026 |
| 126 | 4E |
TON/USDT | $1.26 | $2,043,175 | 08:54:09 06/02/2026 |
| 127 | Bitunix |
TON/USDT | $1.26 | $1,906,945 | 08:54:11 06/02/2026 |
| 128 | Fastex |
TON/USDC | $1.26 | $1,743,794 | 08:57:09 06/02/2026 |
| 129 |  HitBTC |
TONCOIN/USDT | $1.26 | $1,669,370 | 09:00:08 06/02/2026 |
| 130 |  SunX |
TON/USDT | $1.26 | $1,669,299 | 09:03:17 06/02/2026 |
| 131 |  Bitget |
TON/USDT | $1.26 | $1,660,076 | 08:54:07 06/02/2026 |
| 132 | AstralX |
TON/USDT | $1.25 | $1,657,611 | 09:00:15 06/02/2026 |
| 133 |  Lighter |
TON/USDC | $1.26 | $1,579,908 | 08:57:15 06/02/2026 |
| 134 | MEXC |
TON/USDC | $1.26 | $1,491,160 | 08:54:11 06/02/2026 |
| 135 |  STON.fi |
USDT/TON | $0.9980 | $1,481,476 | 08:57:29 06/02/2026 |
| 136 |  Grvt |
TON/USDT | $1.19 | $1,468,301 | 09:00:16 06/02/2026 |
| 137 |  BitDelta |
TON/USDT | $1.26 | $1,457,306 | 08:57:08 06/02/2026 |
| 138 |  Extended |
TON/USD | $1.26 | $1,414,201 | 09:03:16 06/02/2026 |
| 139 |  Backpack Exchange |
TON/USDC | $1.26 | $1,410,719 | 08:57:16 06/02/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.26 | $1,395,453 | 08:57:08 06/02/2026 |
| 141 |  TruBit Pro Exchange |
TON/USDT | $1.26 | $1,391,792 | 09:00:07 06/02/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.25 | $1,391,287 | 08:57:16 06/02/2026 |
| 143 |  Nivex |
TON/USDT | $1.25 | $1,334,348 | 09:00:12 06/02/2026 |
| 144 | BitMart |
TON/USDT | $1.26 | $1,328,908 | 08:57:08 06/02/2026 |
| 145 |  EdgeX |
TON/USD | $1.26 | $1,318,240 | 09:03:15 06/02/2026 |
| 146 | Phemex |
TON/USDT | $1.26 | $1,100,635 | 08:57:09 06/02/2026 |
| 147 | Aivora Exchange |
TON/USDT | $1.26 | $1,098,867 | 09:00:12 06/02/2026 |
| 148 | BitbabyExchange |
TON/USDT | $1.26 | $1,081,731 | 08:57:08 06/02/2026 |
| 149 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $1,053,994 | 08:57:19 06/02/2026 |
| 150 | KCEX |
TON/USDT | $1.26 | $1,053,800 | 08:57:09 06/02/2026 |
| 151 | MEXC |
TON/EUR | $1.26 | $1,050,992 | 08:54:11 06/02/2026 |
| 152 |  SecondBTC |
TON/USDT | $1.26 | $1,029,777 | 08:54:13 06/02/2026 |
| 153 | Bitcastle |
TON/USDT | $1.25 | $1,013,112 | 09:00:18 06/02/2026 |
| 154 |  SuperEx |
TON/USDT | $1.26 | $965,688 | 09:00:09 06/02/2026 |
| 155 | SuperEx |
TON/USDC | $1.25 | $956,105 | 09:00:09 06/02/2026 |
| 156 | Cofinex |
TON/USDC | $1.26 | $930,965 | 09:00:15 06/02/2026 |
| 157 |  BloFin |
TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 |
| 158 |  GroveX |
TON/USDT | $1.26 | $896,635 | 08:54:08 06/02/2026 |
| 159 |  Kraken |
TON/USD | $1.26 | $874,616 | 08:59:54 06/02/2026 |
| 160 |  Coinbase Exchange |
TON/USD | $1.26 | $856,791 | 08:56:29 06/02/2026 |
| 161 | WhiteBIT |
TON/EUR | $1.26 | $823,011 | 08:57:11 06/02/2026 |
| 162 |  Bullish |
TON/USDC | $1.25 | $822,282 | 08:57:10 06/02/2026 |
| 163 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 164 |  PointPay |
TON/USDT | $1.26 | $787,801 | 08:57:11 06/02/2026 |
| 165 |  PrimeXBT |
TON/USDT | $1.26 | $757,447 | 09:03:16 06/02/2026 |
| 166 |  BitMEX |
TON/USDT | $1.25 | $755,485 | 08:57:21 06/02/2026 |
| 167 |  DeDust |
TON/USDT | $1.26 | $749,538 | 08:59:14 06/02/2026 |
| 168 | Ju.com |
TON/USDT | $1.26 | $747,928 | 09:00:09 06/02/2026 |
| 169 | STON.fi |
FRT/TON | $82.34 | $737,447 | 08:59:33 06/02/2026 |
| 170 | Koinbay |
TON/USDT | $1.26 | $706,346 | 08:57:10 06/02/2026 |
| 171 |  BitKan |
TON/USDT | $1.26 | $655,679 | 09:00:09 06/02/2026 |
| 172 | BYDFi |
TON/USDT | $1.25 | $647,938 | 08:54:10 06/02/2026 |
| 173 | Bitrue |
TON/USD1 | $1.26 | $608,939 | 08:57:11 06/02/2026 |
| 174 |  Antarctic |
TON/USDT | $1.26 | $607,476 | 09:03:16 06/02/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.26 | $579,086 | 08:57:07 06/02/2026 |
| 176 |  ONUS Pro |
TON/VNDC | $1.26 | $550,845 | 08:54:14 06/02/2026 |
| 177 | ONUS Pro |
TON/USDT | $1.26 | $546,398 | 08:54:14 06/02/2026 |
| 178 | Bitrue |
TON/USDT | $1.26 | $544,253 | 08:57:11 06/02/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.26 | $542,313 | 08:57:11 06/02/2026 |
| 180 | BitMEX |
TON/USD | $1.25 | $529,444 | 08:57:21 06/02/2026 |
| 181 |  BVOX |
TON/USDT | $1.26 | $522,587 | 08:57:12 06/02/2026 |
| 182 |  Pionex |
TON/USDT | $1.26 | $512,786 | 08:57:10 06/02/2026 |
| 183 |  Bit2Me |
TON/USDC | $1.26 | $490,745 | 08:57:08 06/02/2026 |
| 184 |  EXMO.ME |
TON/USDT | $1.26 | $480,021 | 08:54:10 06/02/2026 |
| 185 |  EXMO |
TON/USDT | $1.26 | $480,018 | 08:54:12 06/02/2026 |
| 186 |  Picol |
TON/USDT | $1.26 | $452,580 | 09:00:08 06/02/2026 |
| 187 |  ZKE |
TON/USDT | $1.26 | $442,518 | 09:00:11 06/02/2026 |
| 188 | Bybit |
TON/USDC | $1.26 | $438,108 | 08:54:11 06/02/2026 |
| 189 | BloFin |
TON/USDT | $1.24 | $432,984 | 08:45:16 06/02/2026 |
| 190 | Bitrue |
TON/XRP | $1.26 | $379,415 | 08:57:11 06/02/2026 |
| 191 | MEXC |
TON/USDC | $1.26 | $379,321 | 08:54:16 06/02/2026 |
| 192 | Toobit |
TON/USDC | $1.26 | $371,007 | 08:57:12 06/02/2026 |
| 193 | BitTap |
TON/USDT | $1.26 | $360,663 | 09:00:07 06/02/2026 |
| 194 | Binance |
TON/TRY | $1.26 | $336,549 | 08:56:54 06/02/2026 |
| 195 | Millionero |
TON/USDC | $1.27 | $325,256 | 08:57:11 06/02/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.24 | $321,788 | 08:42:09 06/02/2026 |
| 197 |  LeveX |
TON/USDT | $1.25 | $300,625 | 09:00:15 06/02/2026 |
| 198 |  AllinX |
TON/USDT | $1.26 | $273,495 | 09:00:12 06/02/2026 |
| 199 |  TGEX |
TON/USDT | $1.25 | $263,188 | 09:00:15 06/02/2026 |
| 200 |  CriptoSwaps |
TON/USDT | $1.26 | $259,915 | 08:57:11 06/02/2026 |
| 201 | Bitfinex |
TON/USDT | $1.24 | $256,891 | 08:59:23 06/02/2026 |
| 202 |  dYdX v4 |
TON/USD | $1.25 | $251,581 | 09:04:17 06/02/2026 |
| 203 |  Bitazza |
TON/USDT | $1.25 | $244,333 | 09:00:09 06/02/2026 |
| 204 | STON.fi |
UTYA/TON | $0.005967 | $243,311 | 08:28:08 06/02/2026 |
| 205 | Pionex |
TON/BTC | $1.26 | $240,536 | 08:57:17 06/02/2026 |
| 206 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $238,853 | 08:59:53 06/02/2026 |
| 207 | Kraken |
TON/EUR | $1.24 | $237,417 | 08:59:54 06/02/2026 |
| 208 |  Coinbase International Exchange |
TON/USDC | $1.26 | $214,399 | 09:00:15 06/02/2026 |
| 209 |  Coincall |
TON/USD | $1.26 | $210,437 | 09:03:16 06/02/2026 |
| 210 |  Bithumb |
TON/KRW | $1.27 | $206,905 | 08:59:54 06/02/2026 |
| 211 | ONUS Pro |
TON/USDT | $1.26 | $205,913 | 08:54:15 06/02/2026 |
| 212 | EXMO.ME |
TON/USDC | $1.26 | $205,175 | 08:54:10 06/02/2026 |
| 213 | EXMO |
TON/USDC | $1.26 | $205,174 | 08:54:12 06/02/2026 |
| 214 |  BlueBit |
TON/USDT | $1.26 | $200,991 | 09:00:07 06/02/2026 |
| 215 |  Bitstamp by Robinhood |
TON/USD | $1.26 | $193,424 | 08:59:23 06/02/2026 |
| 216 |  Paribu |
TON/TRY | $1.25 | $173,473 | 08:58:53 06/02/2026 |
| 217 | Bitrue |
TON/USDC | $1.26 | $168,407 | 08:57:11 06/02/2026 |
| 218 |  BiFinance |
TON/USDT | $1.26 | $168,112 | 08:57:21 06/02/2026 |
| 219 |  CoinCola |
TON/USDT | $1.26 | $162,886 | 09:00:08 06/02/2026 |
| 220 | BITmarkets |
TON/USD | $1.26 | $161,339 | 09:00:12 06/02/2026 |
| 221 | B2Z Exchange |
TON/USD | $1.26 | $161,339 | 09:00:13 06/02/2026 |
| 222 | Bitfinex |
TON/USD | $1.25 | $157,638 | 08:59:23 06/02/2026 |
| 223 | Ju.com |
TON/USDC | $1.26 | $156,087 | 09:00:09 06/02/2026 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.26 | $154,091 | 09:00:07 06/02/2026 |
| 225 |  Paradex |
TON/USD | $1.26 | $153,688 | 09:03:15 06/02/2026 |
| 226 | BYDFi |
TON/USDC | $1.26 | $151,832 | 08:54:10 06/02/2026 |
| 227 | TGEX |
TON/USDT | $1.26 | $150,315 | 09:00:07 06/02/2026 |
| 228 | Nivex |
TON/USDT | $1.26 | $149,446 | 09:00:17 06/02/2026 |
| 229 |  Crypto.com Exchange |
TON/USD | $1.26 | $148,293 | 08:48:11 06/02/2026 |
| 230 | Binance |
TON/FDUSD | $1.26 | $141,045 | 08:56:42 06/02/2026 |
| 231 |  Blynex |
TON/USDT | $1.26 | $136,031 | 09:00:11 06/02/2026 |
| 232 | BTSE |
TON/USDT | $1.26 | $134,228 | 08:57:11 06/02/2026 |
| 233 | CoinUp.io |
TON/USDT | $1.26 | $133,211 | 08:54:11 06/02/2026 |
| 234 | Pionex |
TON/USDT | $1.26 | $132,400 | 08:57:17 06/02/2026 |
| 235 | BITmarkets |
TON/USDT | $1.26 | $130,609 | 09:00:12 06/02/2026 |
| 236 | B2Z Exchange |
TON/USDT | $1.26 | $130,609 | 09:00:13 06/02/2026 |
| 237 |  Bitso |
TON/USD | $1.25 | $128,098 | 08:59:53 06/02/2026 |
| 238 | Biconomy.com |
TON/USDC | $1.26 | $115,443 | 08:54:07 06/02/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.26 | $108,835 | 09:00:07 06/02/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.26 | $106,757 | 08:48:16 06/02/2026 |
| 241 | Crypto.com Exchange |
TON/USDT | $1.26 | $93,882.61 | 08:48:11 06/02/2026 |
| 242 | Dex-Trade |
TON/USDC | $1.26 | $89,651.60 | 08:57:11 06/02/2026 |
| 243 |  BitStorage |
TON/USDT | $1.26 | $84,157.84 | 08:57:10 06/02/2026 |
| 244 | KuCoin |
TON/USDC | $1.26 | $83,388.59 | 08:56:53 06/02/2026 |
| 245 |  Binance TR |
TON/TRY | $1.26 | $80,221.35 | 08:57:11 06/02/2026 |
| 246 |  Tokpie |
TON/USDT | $1.25 | $79,342.32 | 09:00:12 06/02/2026 |
| 247 | Bitget |
TON/EUR | $1.24 | $77,249.51 | 08:54:07 06/02/2026 |
| 248 |  Aster |
TON/USDT | $1.26 | $73,498.99 | 08:54:16 06/02/2026 |
| 249 | BtcTurk | Kripto |
TON/USDT | $1.25 | $70,924.72 | 08:59:23 06/02/2026 |
| 250 | PointPay |
TON/USDC | $1.26 | $69,307.70 | 08:57:11 06/02/2026 |
| 251 |  Helix |
TON/USDT | $1.16 | $68,446.34 | 08:57:16 06/02/2026 |
| 252 |  Coins.ph |
TON/PHP | $1.23 | $66,569.64 | 09:00:09 06/02/2026 |
| 253 | STON.fi v2 |
MAJOR/TON | $0.07873 | $65,407.42 | 08:49:55 06/02/2026 |
| 254 | Cofinex |
TON/USDT | $1.26 | $64,847.28 | 09:00:08 06/02/2026 |
| 255 | Cofinex |
TON/EUR | $1.24 | $60,140.84 | 09:00:08 06/02/2026 |
| 256 | CoinEx |
TON/USDC | $1.26 | $58,551.22 | 08:59:53 06/02/2026 |
| 257 | STON.fi |
TON/TSTON | $1.26 | $58,404.51 | 08:12:45 06/02/2026 |
| 258 | LeveX |
TON/USDT | $1.25 | $56,974.01 | 09:00:08 06/02/2026 |
| 259 | OKX |
TON/USD | $1.27 | $56,559.16 | 08:56:53 06/02/2026 |
| 260 | AscendEX |
TON/USDT | $1.22 | $56,271.94 | 08:57:10 06/02/2026 |
| 261 | Tebbit |
TON/USDT | $1.25 | $56,223.77 | 09:00:16 06/02/2026 |
| 262 | STON.fi |
REDO/TON | $0.03094 | $53,352.33 | 08:59:19 06/02/2026 |
| 263 | Cofinex |
TON/USDC | $1.25 | $51,406.63 | 09:00:08 06/02/2026 |
| 264 |  Dzengi.com |
TON/USD | $1.25 | $49,563.10 | 09:00:17 06/02/2026 |
| 265 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.25 | $47,965.15 | 08:46:23 06/02/2026 |
| 266 |  Vest Exchange |
TON/USD | $1.38 | $43,889.48 | 09:03:19 06/02/2026 |
| 267 |  XBO.com |
TON/USDT | $1.25 | $42,815.23 | 08:54:10 06/02/2026 |
| 268 |  Coinone |
TON/KRW | $1.26 | $40,661.58 | 08:59:23 06/02/2026 |
| 269 | CoinEx |
TON/BTC | $1.25 | $38,835.13 | 08:59:53 06/02/2026 |
| 270 |  Bybit EU |
TON/USDC | $1.26 | $37,878.41 | 08:57:13 06/02/2026 |
| 271 | XBO.com |
TON/EUR | $1.25 | $34,147.74 | 08:54:10 06/02/2026 |
| 272 | XBO.com |
TON/USD | $1.26 | $31,300.64 | 08:54:10 06/02/2026 |
| 273 | STON.fi v2 |
WOOF/TON | $0.00002354 | $30,532.02 | 07:03:53 06/02/2026 |
| 274 |  WOO X |
TON/USDT | $1.28 | $28,087.71 | 08:54:15 06/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.30 | $28,048.11 | 08:48:30 06/02/2026 |
| 276 | BingX |
TONCOIN/USDC | $1.24 | $27,648.52 | 08:42:09 06/02/2026 |
| 277 | XBO.com |
TON/USDC | $1.25 | $27,320.70 | 08:54:10 06/02/2026 |
| 278 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 279 | Cryptomus |
TON/USDC | $1.26 | $26,756.49 | 08:57:11 06/02/2026 |
| 280 | STON.fi v2 |
STORM/TON | $0.006747 | $24,248.56 | 08:57:16 06/02/2026 |
| 281 |  Tokocrypto |
TON/IDR | $1.26 | $22,822.66 | 08:57:09 06/02/2026 |
| 282 | DeDust |
TON/UTYA | $1.26 | $22,425.69 | 08:28:05 06/02/2026 |
| 283 | Kraken |
TON/USDC | $1.26 | $22,171.67 | 08:59:54 06/02/2026 |
| 284 | STON.fi |
TON/ECOR | $1.26 | $21,600.87 | 08:48:30 06/02/2026 |
| 285 | Kraken |
TON/USDT | $1.24 | $18,938.04 | 08:59:54 06/02/2026 |
| 286 |  CoinDCX |
TON/INR | $1.43 | $18,929.92 | 08:57:10 06/02/2026 |
| 287 | STON.fi |
PX/TON | $0.02233 | $18,865.22 | 08:49:46 06/02/2026 |
| 288 | Binance |
TON/IDR | $1.26 | $18,653.39 | 08:56:42 06/02/2026 |
| 289 | STON.fi |
Blum/TON | $0.01284 | $17,412.33 | 08:55:17 06/02/2026 |
| 290 | STON.fi |
GRAM/TON | $0.002516 | $17,286.91 | 07:40:24 06/02/2026 |
| 291 |  BitoPro |
TON/TWD | $1.29 | $17,127.07 | 08:57:13 06/02/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,905.07 | $16,278.15 | 07:20:47 06/02/2026 |
| 293 |  Kanga Exchange |
TON/PLN | $1.26 | $15,898.35 | 08:54:09 06/02/2026 |
| 294 |  Drift Protocol |
TON/USDC | $1.25 | $15,865.25 | 09:03:15 06/02/2026 |
| 295 | STON.fi v2 |
NOT/TON | $0.0003798 | $15,756.08 | 08:55:36 06/02/2026 |
| 296 |  Orderly |
TON/USDC | $1.17 | $15,638.42 | 09:03:15 06/02/2026 |
| 297 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $15,078.93 | 08:56:38 06/02/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.4253 | $14,921.57 | 08:48:02 06/02/2026 |
| 299 | WEEX |
TON/USDC | $1.26 | $14,626.65 | 08:57:09 06/02/2026 |
| 300 |  Tothemoon |
TON/USDC | $1.26 | $14,511.28 | 08:57:16 06/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,490,223 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.