Toncoin TON
Xếp hạng #29
17:28:00 25/04/2026
Giá Toncoin (TON)
$1.34 3.07%
0.00001728 BTC
35,813 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.35 | $525,178,521 | 17:00:08 25/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $53,340,035 | 16:57:17 25/04/2026 |
| 3 |  BTCC |
TON/USDT | $1.35 | $41,238,538 | 16:57:16 25/04/2026 |
| 4 |  KTX |
TON/USDT | $1.34 | $40,586,230 | 17:00:16 25/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.34 | $30,067,342 | 16:57:16 25/04/2026 |
| 6 |  ASTX |
TON/USDT | $1.34 | $25,307,842 | 17:00:16 25/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.35 | $23,680,579 | 17:00:11 25/04/2026 |
| 8 |  BingX |
TONCOIN/USDT | $1.34 | $21,771,758 | 16:57:17 25/04/2026 |
| 9 |  Binance |
TON/USDT | $1.34 | $20,122,087 | 16:54:16 25/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.34 | $19,388,730 | 17:00:16 25/04/2026 |
| 11 | Binance |
TON/USDT | $1.35 | $17,037,033 | 16:56:42 25/04/2026 |
| 12 |  WEEX |
TON/USDT | $1.34 | $16,539,214 | 16:57:16 25/04/2026 |
| 13 |  KuCoin |
TON/USDT | $1.35 | $14,662,805 | 16:55:23 25/04/2026 |
| 14 |  LBank |
TON/USDT | $1.34 | $13,750,374 | 16:57:17 25/04/2026 |
| 15 |  Bybit |
TON/USDT | $1.34 | $11,736,724 | 16:54:16 25/04/2026 |
| 16 |  Coinlocally |
TON/USDT | $1.34 | $10,130,386 | 17:00:09 25/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.35 | $10,065,614 | 16:57:15 25/04/2026 |
| 18 |  AscendEX |
TON/USDT | $1.34 | $9,856,089 | 16:54:15 25/04/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,791,101 | 17:00:15 25/04/2026 |
| 20 |  B2Z Exchange |
TON/USD | $1.34 | $9,689,146 | 17:00:16 25/04/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.34 | $9,683,576 | 17:00:16 25/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.34 | $9,534,409 | 17:00:07 25/04/2026 |
| 23 |  IBIT Global |
TON/USDT | $1.34 | $9,306,661 | 17:00:18 25/04/2026 |
| 24 |  SuperEx |
TON/USDT | $1.35 | $8,901,329 | 17:00:13 25/04/2026 |
| 25 | BTCC |
TON/USDT | $1.34 | $8,517,267 | 16:57:08 25/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.34 | $8,479,135 | 17:03:16 25/04/2026 |
| 27 |  Ju.com |
TON/USDT | $1.34 | $8,153,534 | 17:00:23 25/04/2026 |
| 28 |  CoinW |
TON/USDT | $1.34 | $8,003,992 | 16:57:07 25/04/2026 |
| 29 |  YUBIT |
TON/USDT | $1.34 | $8,003,328 | 16:57:08 25/04/2026 |
| 30 |  EagleX |
TON/USDT | $1.34 | $7,968,434 | 17:00:10 25/04/2026 |
| 31 |  CoinMy |
TON/USDT | $1.34 | $7,960,579 | 17:00:08 25/04/2026 |
| 32 | CoinP |
TON/USDT | $1.34 | $7,165,815 | 17:00:15 25/04/2026 |
| 33 |  Hibt |
TON/USDT | $1.35 | $6,735,621 | 16:57:09 25/04/2026 |
| 34 |  NovaEx |
TON/USDT | $1.34 | $6,534,545 | 17:00:16 25/04/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.34 | $6,192,809 | 16:54:15 25/04/2026 |
| 36 |  BiKing |
TON/USDT | $1.34 | $6,181,418 | 17:00:17 25/04/2026 |
| 37 |  HTX |
TON/USDT | $1.34 | $5,913,498 | 16:59:54 25/04/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.34 | $5,332,077 | 16:57:16 25/04/2026 |
| 39 |  Millionero |
TON/USDT | $1.35 | $5,261,484 | 17:00:09 25/04/2026 |
| 40 |  Tapbit |
TON/USDT | $1.34 | $5,227,221 | 16:57:15 25/04/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.34 | $5,167,262 | 16:57:11 25/04/2026 |
| 42 |  Aivora Exchange |
TON/USDT | $1.34 | $5,125,373 | 17:00:08 25/04/2026 |
| 43 |  Hotcoin |
TON/USDT | $1.34 | $4,904,390 | 16:57:20 25/04/2026 |
| 44 |  Ourbit |
TON/USDT | $1.34 | $4,621,202 | 16:57:11 25/04/2026 |
| 45 |  Cryptomus |
TON/USDT | $1.34 | $4,432,589 | 17:00:07 25/04/2026 |
| 46 | KuCoin |
TON/USDT | $1.34 | $4,408,035 | 16:57:19 25/04/2026 |
| 47 | Ourbit |
TON/USDT | $1.34 | $4,016,883 | 16:57:16 25/04/2026 |
| 48 |  UZX |
TON/USDT | $1.35 | $3,887,525 | 16:57:11 25/04/2026 |
| 49 | Bybit |
TON/USDT | $1.35 | $3,871,465 | 16:54:08 25/04/2026 |
| 50 | LBank |
TON/USDT | $1.35 | $3,790,516 | 16:57:10 25/04/2026 |
| 51 |  Toobit |
TON/USDT | $1.34 | $3,656,002 | 16:57:18 25/04/2026 |
| 52 |  Websea |
TON/USDT | $1.34 | $3,651,197 | 16:57:16 25/04/2026 |
| 53 |  Zoomex |
TON/USDT | $1.34 | $3,521,340 | 16:57:16 25/04/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.35 | $3,516,123 | 16:54:07 25/04/2026 |
| 55 | CoinW |
TON/USDT | $1.34 | $3,504,512 | 16:57:16 25/04/2026 |
| 56 |  OneEx |
TON/USDT | $1.34 | $3,329,275 | 17:00:12 25/04/2026 |
| 57 | Hotcoin |
TON/USDT | $1.34 | $3,318,155 | 16:57:06 25/04/2026 |
| 58 |  BitradeX |
TON/USDT | $1.34 | $3,211,485 | 17:00:08 25/04/2026 |
| 59 |  Cofinex |
TON/USDT | $1.34 | $2,856,425 | 17:00:17 25/04/2026 |
| 60 |  BitxEX |
TON/USDT | $1.34 | $2,833,148 | 17:00:08 25/04/2026 |
| 61 | Echobit |
TON/USDT | $1.35 | $2,685,615 | 16:57:10 25/04/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $1.35 | $2,607,560 | 16:57:11 25/04/2026 |
| 63 |  Phemex |
TON/USDT | $1.34 | $2,578,422 | 16:57:15 25/04/2026 |
| 64 | BiKing |
TON/USDT | $1.35 | $2,513,113 | 17:00:13 25/04/2026 |
| 65 |  Gems Trade |
TON/USDT | $1.35 | $2,508,932 | 16:54:12 25/04/2026 |
| 66 |  OKX |
TON/USDT | $1.35 | $2,506,369 | 16:56:24 25/04/2026 |
| 67 |  CrypFine |
TON/USDT | $1.34 | $2,432,842 | 16:57:07 25/04/2026 |
| 68 |  Dmex |
TON/USD | $1.34 | $2,402,283 | 17:03:17 25/04/2026 |
| 69 |  CoinUp.io |
TON/USDT | $1.34 | $2,389,992 | 16:57:17 25/04/2026 |
| 70 | Coinlocally |
TON/USDT | $1.34 | $2,141,373 | 16:57:16 25/04/2026 |
| 71 | CoinMy |
TON/USDT | $1.34 | $2,093,107 | 17:00:15 25/04/2026 |
| 72 |  OrangeX |
TON/USDT | $1.34 | $2,086,700 | 16:57:08 25/04/2026 |
| 73 |  YEX |
TON/USDT | $1.34 | $2,084,778 | 17:00:16 25/04/2026 |
| 74 |  idax exchange |
TON/USDT | $1.34 | $2,013,952 | 17:00:17 25/04/2026 |
| 75 |  WHXEX |
TON/USDT | $1.34 | $2,013,776 | 17:00:15 25/04/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.34 | $1,969,311 | 16:57:08 25/04/2026 |
| 77 |  Bitcastle |
TON/USDT | $1.34 | $1,837,434 | 17:00:14 25/04/2026 |
| 78 | ASTX |
TON/USDT | $1.34 | $1,683,228 | 17:00:12 25/04/2026 |
| 79 |  Bitunix |
TON/USDT | $1.34 | $1,666,359 | 16:57:15 25/04/2026 |
| 80 | Toobit |
TON/USDT | $1.35 | $1,635,679 | 16:57:10 25/04/2026 |
| 81 | FameEX |
TON/USDT | $1.35 | $1,608,818 | 16:57:08 25/04/2026 |
| 82 | Biconomy.com |
TON/USDT | $1.34 | $1,600,248 | 16:57:15 25/04/2026 |
| 83 | BitradeX |
TON/USDT | $1.34 | $1,587,333 | 17:00:15 25/04/2026 |
| 84 |  BlockFin |
TON/USDT | $1.34 | $1,518,385 | 17:00:16 25/04/2026 |
| 85 |  XT.COM |
TON/USDT | $1.35 | $1,498,661 | 16:57:08 25/04/2026 |
| 86 |  OneBullEx |
TON/USDT | $1.34 | $1,488,982 | 17:00:25 25/04/2026 |
| 87 | Tapbit |
TON/USDT | $1.34 | $1,485,782 | 16:57:08 25/04/2026 |
| 88 |  Bitop |
TON/USDT | $1.34 | $1,484,225 | 17:00:10 25/04/2026 |
| 89 | Millionero |
TON/USDT | $1.34 | $1,474,464 | 17:00:15 25/04/2026 |
| 90 |  4E |
TON/USDT | $1.34 | $1,374,861 | 17:00:15 25/04/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.34 | $1,349,495 | 16:54:20 25/04/2026 |
| 92 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,337,877 | 16:54:10 25/04/2026 |
| 93 |  AlphaX |
TON/USDT | $1.34 | $1,320,495 | 17:00:15 25/04/2026 |
| 94 |  Lighter |
TON/USDC | $1.34 | $1,279,976 | 17:00:15 25/04/2026 |
| 95 |  Grvt |
TON/USDT | $1.34 | $1,012,845 | 17:03:17 25/04/2026 |
| 96 |  BYDFi |
TON/USDT | $1.34 | $1,008,762 | 17:00:15 25/04/2026 |
| 97 |  BitKan |
TON/USDT | $1.35 | $994,632 | 17:00:10 25/04/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $0.9924 | $976,362 | 16:59:33 25/04/2026 |
| 99 |  VOOX Exchange |
TON/USDT | $1.34 | $964,947 | 17:00:12 25/04/2026 |
| 100 | Bitunix |
TON/USDT | $1.34 | $947,131 | 16:57:07 25/04/2026 |
| 101 | Binance |
TON/USDC | $1.35 | $937,537 | 16:56:42 25/04/2026 |
| 102 |  Hyperliquid |
TON/USD | $1.34 | $918,545 | 16:57:26 25/04/2026 |
| 103 |  BitMart |
TON/USDT | $1.34 | $905,416 | 16:57:08 25/04/2026 |
| 104 | Phemex |
TON/USDT | $1.34 | $883,968 | 16:57:09 25/04/2026 |
| 105 | Bitcastle |
TON/USDT | $1.34 | $832,936 | 17:00:18 25/04/2026 |
| 106 | WhiteBIT |
TON/USDC | $1.35 | $825,191 | 16:54:07 25/04/2026 |
| 107 |  Azbit |
TON/USDT | $1.35 | $825,127 | 16:57:07 25/04/2026 |
| 108 | Bitbaby |
TON/USDT | $1.35 | $824,416 | 16:45:07 25/04/2026 |
| 109 | AstralX |
TON/USDT | $1.34 | $802,589 | 17:00:16 25/04/2026 |
| 110 | WhiteBIT |
TON/EUR | $1.34 | $792,690 | 16:54:07 25/04/2026 |
| 111 |  BitTap |
TON/USDT | $1.34 | $781,998 | 17:00:17 25/04/2026 |
| 112 |  EasiCoin |
TON/USDT | $1.34 | $767,190 | 17:00:16 25/04/2026 |
| 113 | MEXC |
TON/USDT | $1.35 | $766,404 | 16:57:09 25/04/2026 |
| 114 | YUBIT |
TON/USDT | $1.34 | $748,827 | 16:57:15 25/04/2026 |
| 115 |  KCEX |
TON/USDT | $1.34 | $742,321 | 16:57:15 25/04/2026 |
| 116 | EagleX |
TON/USDT | $1.34 | $734,330 | 17:00:15 25/04/2026 |
| 117 |  SunX |
TON/USDT | $1.34 | $706,785 | 17:03:17 25/04/2026 |
| 118 | Ju.com |
TON/USDT | $1.35 | $697,100 | 16:57:11 25/04/2026 |
| 119 |  Bitget |
TON/USDT | $1.35 | $652,879 | 16:54:08 25/04/2026 |
| 120 |  BloFin |
TON/USDT | $1.35 | $633,197 | 17:00:08 25/04/2026 |
| 121 | OrangeX |
TON/USDT | $1.34 | $627,988 | 16:57:15 25/04/2026 |
| 122 |  EdgeX |
TON/USD | $1.34 | $624,974 | 17:03:15 25/04/2026 |
| 123 |  BitDelta |
TON/USDT | $1.34 | $611,968 | 17:00:11 25/04/2026 |
| 124 |  CoinEx |
TON/USDT | $1.35 | $572,471 | 16:59:53 25/04/2026 |
| 125 |  MGBX |
TON/USDT | $1.35 | $569,789 | 16:57:12 25/04/2026 |
| 126 |  Tebbit |
TON/USDT | $1.34 | $560,824 | 17:00:12 25/04/2026 |
| 127 | VOOX Exchange |
TON/USDT | $1.34 | $558,171 | 17:00:18 25/04/2026 |
| 128 |  Gate |
TON/USDT | $1.34 | $541,948 | 16:57:19 25/04/2026 |
| 129 |  Bitrue |
TON/USD1 | $1.34 | $499,916 | 16:57:07 25/04/2026 |
| 130 |  BVOX |
TON/USDT | $1.34 | $481,253 | 16:57:09 25/04/2026 |
| 131 | KCEX |
TON/USDT | $1.35 | $465,045 | 16:57:09 25/04/2026 |
| 132 | WEEX |
TON/USDT | $1.35 | $461,241 | 16:57:12 25/04/2026 |
| 133 |  EXMO |
TON/USDT | $1.35 | $457,766 | 16:54:11 25/04/2026 |
| 134 | HTX |
TON/USDT | $1.34 | $456,932 | 16:57:16 25/04/2026 |
| 135 |  EXMO.ME |
TON/USDT | $1.35 | $456,030 | 17:00:11 25/04/2026 |
| 136 | Bitrue |
TON/USDT | $1.35 | $452,893 | 16:57:07 25/04/2026 |
| 137 | Gate |
TON/USDT | $1.34 | $423,104 | 16:59:54 25/04/2026 |
| 138 | Deepcoin |
TON/USDT | $1.34 | $419,315 | 16:57:15 25/04/2026 |
| 139 | Websea |
TON/USDT | $1.34 | $411,887 | 16:51:17 25/04/2026 |
| 140 |  XXKK |
TON/USDT | $1.34 | $405,593 | 17:00:10 25/04/2026 |
| 141 |  Pionex |
TON/USDT | $1.34 | $399,822 | 16:57:08 25/04/2026 |
| 142 | BITmarkets |
TON/USD | $1.34 | $398,496 | 17:00:08 25/04/2026 |
| 143 | B2Z Exchange |
TON/USD | $1.34 | $398,483 | 17:00:08 25/04/2026 |
| 144 |  Dex-Trade |
TON/USDT | $1.34 | $396,809 | 16:57:18 25/04/2026 |
| 145 |  Bitvavo |
TON/EUR | $1.34 | $371,984 | 16:57:12 25/04/2026 |
| 146 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 147 | CoinUp.io |
TON/USDT | $1.34 | $360,093 | 16:57:09 25/04/2026 |
| 148 | Tebbit |
TON/USDT | $1.34 | $356,441 | 17:00:16 25/04/2026 |
| 149 |  Picol |
TON/USDT | $1.34 | $350,915 | 17:00:07 25/04/2026 |
| 150 | Bitrue |
TON/XRP | $1.34 | $348,669 | 16:57:07 25/04/2026 |
| 151 | Millionero |
TON/USDC | $1.35 | $323,449 | 17:00:09 25/04/2026 |
| 152 | Koinbay |
TON/USDT | $1.34 | $315,311 | 17:00:09 25/04/2026 |
| 153 | idax exchange |
TON/USDT | $1.34 | $310,438 | 17:00:09 25/04/2026 |
| 154 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 155 |  PointPay |
TON/USDT | $1.35 | $299,998 | 16:57:10 25/04/2026 |
| 156 | OneBullEx |
TON/USDT | $1.34 | $269,389 | 17:00:09 25/04/2026 |
| 157 | Pionex |
TON/BTC | $1.34 | $252,960 | 16:57:15 25/04/2026 |
| 158 |  Bitazza |
TON/USDT | $1.35 | $241,392 | 17:00:12 25/04/2026 |
| 159 |  BlueBit |
TON/USDT | $1.35 | $223,544 | 17:00:07 25/04/2026 |
| 160 | Bitrue |
TON/USDT | $1.34 | $220,300 | 16:57:17 25/04/2026 |
| 161 | BloFin |
TON/USDT | $1.34 | $219,401 | 16:57:16 25/04/2026 |
| 162 |  Coinbase Exchange |
TON/USD | $1.34 | $210,532 | 16:56:59 25/04/2026 |
| 163 | 4E |
TON/USDT | $1.34 | $209,074 | 17:00:07 25/04/2026 |
| 164 |  Kraken |
TON/USD | $1.35 | $204,381 | 16:59:54 25/04/2026 |
| 165 |  ZKE |
TON/USDT | $1.34 | $186,263 | 17:00:10 25/04/2026 |
| 166 | EXMO.ME |
TON/USDC | $1.34 | $182,510 | 17:00:11 25/04/2026 |
| 167 | EXMO |
TON/USDC | $1.34 | $181,579 | 16:54:11 25/04/2026 |
| 168 |  STON.fi |
USDT/TON | $1.00 | $171,187 | 16:50:44 25/04/2026 |
| 169 |  GroveX |
TON/USDT | $1.35 | $167,090 | 17:00:12 25/04/2026 |
| 170 |  Ekbit |
TON/USDT | $1.34 | $166,553 | 17:00:15 25/04/2026 |
| 171 | BitTap |
TON/USDT | $1.34 | $162,498 | 17:00:07 25/04/2026 |
| 172 | STON.fi |
UTYA/TON | $0.01211 | $162,404 | 16:57:58 25/04/2026 |
| 173 | KuCoin |
TON/USDC | $1.34 | $153,466 | 16:55:23 25/04/2026 |
| 174 |  BiFinance |
TON/USDT | $1.35 | $148,581 | 16:57:09 25/04/2026 |
| 175 |  SecondBTC |
TON/USDT | $1.34 | $147,390 | 17:00:12 25/04/2026 |
| 176 |  Backpack Exchange |
TON/USDC | $1.34 | $145,435 | 16:57:15 25/04/2026 |
| 177 |  AllinX |
TON/USDT | $1.35 | $138,187 | 17:00:08 25/04/2026 |
| 178 | Biconomy.com |
TON/USDC | $1.34 | $133,046 | 16:57:08 25/04/2026 |
| 179 | MGBX |
TON/USDT | $1.34 | $131,029 | 16:57:16 25/04/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.35 | $122,873 | 16:54:10 25/04/2026 |
| 181 | Toobit |
TON/USDC | $1.34 | $116,127 | 16:57:10 25/04/2026 |
| 182 | BITmarkets |
TON/USDT | $1.34 | $115,903 | 17:00:08 25/04/2026 |
| 183 | B2Z Exchange |
TON/USDT | $1.34 | $115,794 | 17:00:08 25/04/2026 |
| 184 |  CoinTR |
TON/TRY | $1.35 | $115,445 | 17:00:11 25/04/2026 |
| 185 | MEXC |
TON/USDC | $1.34 | $114,797 | 16:57:16 25/04/2026 |
| 186 |  Paribu |
TON/TRY | $1.34 | $113,026 | 17:02:53 25/04/2026 |
| 187 |  Antarctic |
TON/USDT | $1.34 | $110,889 | 17:03:17 25/04/2026 |
| 188 |  Bit2Me |
TON/USDC | $1.34 | $102,616 | 17:00:08 25/04/2026 |
| 189 | Cofinex |
TON/USDC | $1.34 | $100,940 | 17:00:17 25/04/2026 |
| 190 | Pionex |
TON/USDT | $1.34 | $100,294 | 16:57:15 25/04/2026 |
| 191 |  CoinCola |
TON/USDT | $1.34 | $99,677.66 | 17:00:10 25/04/2026 |
| 192 | Kraken |
TON/EUR | $1.34 | $95,359.92 | 16:59:23 25/04/2026 |
| 193 |  BigONE |
TON/USDT | $1.35 | $95,317.13 | 16:54:07 25/04/2026 |
| 194 |  BitStorage |
TON/USDT | $1.34 | $93,747.37 | 17:00:14 25/04/2026 |
| 195 | Bitrue |
TON/USDC | $1.35 | $92,269.27 | 16:57:07 25/04/2026 |
| 196 | CoinTR |
TON/USDT | $1.34 | $91,836.16 | 17:00:11 25/04/2026 |
| 197 |  Bullish |
TON/USDC | $1.35 | $88,331.53 | 17:00:08 25/04/2026 |
| 198 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $87,678.58 | 16:54:53 25/04/2026 |
| 199 | Binance |
TON/TRY | $1.34 | $87,077.67 | 16:56:42 25/04/2026 |
| 200 | Aivora Exchange |
TON/USDT | $1.34 | $85,939.01 | 17:00:16 25/04/2026 |
| 201 | BingX |
TONCOIN/USDT | $1.34 | $82,891.51 | 16:57:11 25/04/2026 |
| 202 | BYDFi |
TON/USDT | $1.34 | $80,908.14 | 16:57:08 25/04/2026 |
| 203 |  DeDust |
TON/USDT | $1.34 | $74,994.52 | 16:59:18 25/04/2026 |
| 204 |  ICRYPEX |
TON/ICPX | $1.36 | $71,767.13 | 17:00:11 25/04/2026 |
| 205 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $70,695.04 | 16:59:53 25/04/2026 |
| 206 | MEXC |
TON/EUR | $1.35 | $64,991.12 | 16:57:09 25/04/2026 |
| 207 | MEXC |
TON/USDC | $1.35 | $64,706.06 | 16:57:09 25/04/2026 |
| 208 |  LeveX |
TON/USDT | $1.34 | $64,461.30 | 17:00:16 25/04/2026 |
| 209 |  Blynex |
TON/USDT | $1.35 | $63,823.72 | 16:54:07 25/04/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.34 | $61,911.23 | 17:03:15 25/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.35 | $58,671.36 | 17:00:07 25/04/2026 |
| 212 | AscendEX |
TON/USDT | $1.35 | $56,127.82 | 16:54:07 25/04/2026 |
| 213 | Cofinex |
TON/USDT | $1.34 | $55,890.50 | 17:00:07 25/04/2026 |
| 214 | Bybit |
TON/USDC | $1.34 | $55,856.28 | 16:54:08 25/04/2026 |
| 215 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 216 |  Crypto.com Exchange |
TON/USDT | $1.34 | $54,626.12 | 16:57:07 25/04/2026 |
| 217 |  Coins.ph |
TON/PHP | $1.35 | $54,349.19 | 17:00:09 25/04/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.34 | $50,080.13 | 17:00:14 25/04/2026 |
| 219 |  Extended |
TON/USD | $1.36 | $48,003.12 | 17:03:16 25/04/2026 |
| 220 |  Coinbase International Exchange |
TON/USDC | $1.34 | $47,460.73 | 17:00:16 25/04/2026 |
| 221 | STON.fi |
REDO/TON | $0.05167 | $46,976.70 | 16:37:53 25/04/2026 |
| 222 |  XBO.com |
TON/USDT | $1.34 | $46,860.44 | 17:00:11 25/04/2026 |
| 223 | Cryptomus |
TON/USDC | $1.34 | $46,178.70 | 17:00:07 25/04/2026 |
| 224 |  Tokpie |
TON/USDT | $1.35 | $45,030.79 | 17:00:10 25/04/2026 |
| 225 | KTX |
TON/USDT | $1.34 | $44,885.39 | 17:00:12 25/04/2026 |
| 226 |  Binance TH |
TON/USDT | $1.35 | $44,870.96 | 16:57:11 25/04/2026 |
| 227 |  Coincall |
TON/USD | $1.34 | $44,016.81 | 17:03:16 25/04/2026 |
| 228 | STON.fi v2 |
MAJOR/TON | $0.06360 | $43,970.15 | 16:55:58 25/04/2026 |
| 229 |  Binance TR |
TON/TRY | $1.34 | $42,356.59 | 16:57:12 25/04/2026 |
| 230 | Binance |
TON/FDUSD | $1.35 | $41,592.67 | 16:56:42 25/04/2026 |
| 231 | LeveX |
TON/USDT | $1.35 | $40,346.14 | 17:00:11 25/04/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.35 | $38,122.57 | 17:00:08 25/04/2026 |
| 233 | XBO.com |
TON/EUR | $1.34 | $36,778.13 | 17:00:11 25/04/2026 |
| 234 |  Bitfinex |
TON/USDT | $1.34 | $36,680.15 | 16:57:15 25/04/2026 |
| 235 | STON.fi |
FRT/TON | $55.31 | $36,345.73 | 16:59:49 25/04/2026 |
| 236 |  Bithumb |
TON/KRW | $1.36 | $34,667.88 | 16:59:54 25/04/2026 |
| 237 | XBO.com |
TON/USD | $1.34 | $33,083.45 | 17:00:11 25/04/2026 |
| 238 |  VinDAX |
TON/USDT | $1.34 | $32,210.43 | 17:00:08 25/04/2026 |
| 239 | XBO.com |
TON/USDC | $1.35 | $29,155.08 | 17:00:11 25/04/2026 |
| 240 | BingX |
TONCOIN/USDC | $1.34 | $27,933.15 | 16:57:11 25/04/2026 |
| 241 |  Bitkub |
TON/THB | $1.33 | $27,723.51 | 16:54:07 25/04/2026 |
| 242 | Bitfinex |
TON/USD | $1.34 | $27,402.06 | 16:59:53 25/04/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $1.34 | $27,280.79 | 16:57:07 25/04/2026 |
| 244 |  Aster |
TON/USDT | $1.34 | $27,273.80 | 16:54:15 25/04/2026 |
| 245 | STON.fi v2 |
STORM/TON | $0.004144 | $27,050.78 | 16:55:02 25/04/2026 |
| 246 | WEEX |
TON/USDC | $1.34 | $26,603.32 | 16:57:12 25/04/2026 |
| 247 |  Dzengi.com |
TON/USD | $1.34 | $22,751.71 | 17:00:07 25/04/2026 |
| 248 | BtcTurk | Kripto |
TON/USDT | $1.35 | $21,457.97 | 16:54:53 25/04/2026 |
| 249 | Bitfinex |
TON/USDT | $1.34 | $18,769.97 | 16:59:23 25/04/2026 |
| 250 | Bitget |
TON/EUR | $1.35 | $18,666.90 | 16:54:08 25/04/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,279.23 | $18,199.41 | 13:36:59 25/04/2026 |
| 252 | DeDust |
TON/UTYA | $1.35 | $18,035.85 | 16:57:59 25/04/2026 |
| 253 |  TONCO |
TON/USDT | $1.36 | $17,338.81 | 15:10:10 25/04/2026 |
| 254 | Ekbit |
TON/USDT | $1.34 | $16,988.84 | 17:00:07 25/04/2026 |
| 255 | SunX |
TON/USDT | $1.34 | $16,735.56 | 17:00:18 25/04/2026 |
| 256 | SuperEx |
TON/USDC | $1.34 | $15,367.95 | 17:00:13 25/04/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.35 | $14,750.75 | 16:57:11 25/04/2026 |
| 258 |  Bybit EU |
TON/USDC | $1.35 | $13,888.90 | 17:00:07 25/04/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.35 | $12,587.09 | 16:57:08 25/04/2026 |
| 260 | STON.fi |
TON/TSTON | $1.34 | $12,510.90 | 14:46:07 25/04/2026 |
| 261 |  BitMEX |
TON/USDT | $1.33 | $11,518.54 | 16:57:16 25/04/2026 |
| 262 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $11,094.08 | 16:46:35 25/04/2026 |
| 263 |  HashKey Exchange |
TON/USD | $1.35 | $10,878.66 | 16:57:09 25/04/2026 |
| 264 | BITmarkets |
TON/USDC | $1.34 | $10,292.94 | 17:00:08 25/04/2026 |
| 265 | B2Z Exchange |
TON/USDC | $1.34 | $10,290.27 | 17:00:08 25/04/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.35 | $10,282.53 | 16:57:11 25/04/2026 |
| 267 |  dYdX v4 |
TON/USD | $1.34 | $10,109.22 | 17:04:22 25/04/2026 |
| 268 |  HyperPay Futures |
TON/USDT | $1.34 | $9,729.80 | 17:03:18 25/04/2026 |
| 269 | TONCO |
TON/UTYA | $1.34 | $8,737.47 | 16:58:37 25/04/2026 |
| 270 |  Coinone |
TON/KRW | $1.35 | $7,974.26 | 17:00:00 25/04/2026 |
| 271 | STON.fi |
LAMBO/TON | $0.0005927 | $7,777.29 | 16:53:28 25/04/2026 |
| 272 |  Nonkyc.io Exchange |
TON/USDT | $1.35 | $7,673.06 | 17:00:07 25/04/2026 |
| 273 | CoinEx |
TON/USDC | $1.34 | $7,471.34 | 16:59:53 25/04/2026 |
| 274 | Kraken |
TON/USDC | $1.34 | $7,191.07 | 16:59:54 25/04/2026 |
| 275 |  NexDAX |
TON/USDT | $1.34 | $6,717.11 | 17:00:11 25/04/2026 |
| 276 | Nonkyc.io Exchange |
TON/USDC | $1.35 | $6,606.43 | 17:00:07 25/04/2026 |
| 277 | STON.fi |
PX/TON | $0.01840 | $6,457.88 | 16:55:11 25/04/2026 |
| 278 |  Paradex |
TON/USD | $1.35 | $6,125.59 | 17:03:15 25/04/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.35 | $6,079.53 | 16:57:11 25/04/2026 |
| 280 |  BitoPro |
TON/TWD | $1.36 | $6,075.91 | 17:00:11 25/04/2026 |
| 281 |  Ulink |
TON/USDT | $1.34 | $6,031.08 | 17:00:18 25/04/2026 |
| 282 | BitxEX |
TON/USDT | $1.34 | $5,619.07 | 17:00:16 25/04/2026 |
| 283 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.33 | $4,982.86 | 15:49:41 25/04/2026 |
| 284 | STON.fi v2 |
STON/TON | $0.3273 | $4,636.03 | 16:58:06 25/04/2026 |
| 285 |  Helix |
TON/USDT | $1.37 | $4,048.60 | 17:00:16 25/04/2026 |
| 286 | BitMEX |
TON/USD | $1.35 | $3,963.16 | 16:57:16 25/04/2026 |
| 287 |  Orderly |
TON/USDC | $1.35 | $3,743.26 | 17:03:15 25/04/2026 |
| 288 | STON.fi |
SP/TON | $0.003180 | $3,701.98 | 16:51:34 25/04/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0004283 | $3,459.97 | 16:46:06 25/04/2026 |
| 290 | STON.fi |
TON/ECOR | $1.35 | $3,380.62 | 16:44:10 25/04/2026 |
| 291 | CoinEx |
TON/BTC | $1.35 | $3,179.03 | 16:59:53 25/04/2026 |
| 292 |  Bitso |
TON/USD | $1.34 | $3,178.97 | 16:59:54 25/04/2026 |
| 293 | OKX |
TON/EUR | $1.35 | $3,154.78 | 16:56:24 25/04/2026 |
| 294 | STON.fi |
NOT/TON | $0.0004192 | $3,085.38 | 15:02:10 25/04/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $2,983.58 | 15:08:12 25/04/2026 |
| 296 |  Indodax |
TON/IDR | $1.35 | $2,910.91 | 17:02:24 25/04/2026 |
| 297 |  CoinDCX |
TON/INR | $1.36 | $2,866.75 | 16:57:09 25/04/2026 |
| 298 |  Biswap v2 |
USDT/TON | $0.9995 | $2,847.50 | 15:37:34 25/04/2026 |
| 299 |  Bitlo |
TON/USDT | $1.35 | $2,788.09 | 17:00:10 25/04/2026 |
| 300 | DeDust |
TON/MITTENS | $1.34 | $2,776.64 | 16:50:36 25/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 25/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,178,521 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.