Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.56 | $57,586,598 | 08:00:15 22/01/2026 | |
| 2 | TON/USDT | $1.56 | $46,165,900 | 08:03:10 22/01/2026 | |
| 3 | TON/USDT | $1.56 | $41,244,635 | 07:57:18 22/01/2026 | |
| 4 | TON/USDT | $1.56 | $31,875,586 | 08:00:16 22/01/2026 | |
| 5 | TON/USDT | $1.56 | $29,462,885 | 07:54:16 22/01/2026 | |
| 6 | TON/USDT | $1.56 | $25,489,031 | 07:57:15 22/01/2026 | |
| 7 | TON/USDT | $1.56 | $23,094,074 | 07:57:15 22/01/2026 | |
| 8 | TONCOIN/USDT | $1.56 | $22,984,138 | 07:54:16 22/01/2026 | |
| 9 | TON/USDT | $1.56 | $20,544,547 | 07:57:16 22/01/2026 | |
| 10 | TON/USDT | $1.56 | $19,987,800 | 08:03:15 22/01/2026 | |
| 11 | TON/USDT | $1.56 | $18,946,131 | 08:00:16 22/01/2026 | |
| 12 | TON/USDT | $1.56 | $17,582,631 | 08:00:16 22/01/2026 | |
| 13 | TON/USDT | $1.57 | $17,011,594 | 07:54:15 22/01/2026 | |
| 14 | TON/USDT | $1.56 | $15,691,535 | 07:54:16 22/01/2026 | |
| 15 | TON/USDT | $1.56 | $15,562,268 | 07:57:18 22/01/2026 | |
| 16 | TON/USDT | $1.56 | $14,716,277 | 08:00:17 22/01/2026 | |
| 17 | TON/USDT | $1.56 | $13,021,589 | 07:57:16 22/01/2026 | |
| 18 | TON/USDT | $1.56 | $10,802,603 | 08:00:07 22/01/2026 | |
| 19 | TON/USD | $1.56 | $10,704,717 | 08:03:16 22/01/2026 | |
| 20 | TON/USDT | $1.56 | $10,598,752 | 07:57:22 22/01/2026 | |
| 21 | TON/USDT | $1.56 | $10,476,642 | 08:00:07 22/01/2026 | |
| 22 | TON/USDT | $1.56 | $9,845,708 | 07:54:15 22/01/2026 | |
| 23 | TON/USDT | $1.56 | $9,835,274 | 08:03:16 22/01/2026 | |
| 24 | TON/USDT | $5.47 | $9,781,550 | 07:57:15 22/01/2026 | |
| 25 | TON/USDT | $1.56 | $9,596,411 | 08:00:17 22/01/2026 | |
| 26 | TON/USDT | $1.56 | $9,418,455 | 08:00:16 22/01/2026 | |
| 27 | TON/USDT | $1.56 | $9,167,133 | 08:00:10 22/01/2026 | |
| 28 | TON/USDT | $1.57 | $8,867,502 | 07:55:53 22/01/2026 | |
| 29 | TON/USDT | $1.56 | $8,628,016 | 08:00:15 22/01/2026 | |
| 30 | TON/USDT | $1.56 | $8,412,040 | 07:54:07 22/01/2026 | |
| 31 | TON/USDT | $1.56 | $8,014,425 | 07:57:15 22/01/2026 | |
| 32 | TON/USDT | $1.56 | $7,798,077 | 07:55:52 22/01/2026 | |
| 33 | TON/USDT | $1.56 | $7,617,453 | 07:56:42 22/01/2026 | |
| 34 | TON/USDT | $1.56 | $7,034,602 | 07:57:15 22/01/2026 | |
| 35 | TON/USDT | $1.56 | $6,119,922 | 08:00:08 22/01/2026 | |
| 36 | TON/USDT | $1.57 | $6,089,212 | 07:54:08 22/01/2026 | |
| 37 | TON/USDT | $1.56 | $5,473,890 | 08:00:07 22/01/2026 | |
| 38 | TON/USDT | $1.56 | $5,339,967 | 07:57:15 22/01/2026 | |
| 39 | TON/USDT | $1.57 | $5,255,073 | 07:58:13 22/01/2026 | |
| 40 | TON/USDT | $1.56 | $5,065,108 | 08:00:18 22/01/2026 | |
| 41 | TON/USDT | $1.57 | $4,997,708 | 07:57:12 22/01/2026 | |
| 42 | TON/USDT | $1.57 | $4,729,028 | 07:57:13 22/01/2026 | |
| 43 | TON/USDT | $1.56 | $4,707,686 | 07:57:17 22/01/2026 | |
| 44 | TON/USDT | $1.56 | $4,694,454 | 07:57:15 22/01/2026 | |
| 45 | TON/USDT | $1.56 | $4,626,026 | 07:57:16 22/01/2026 | |
| 46 | TON/USDT | $1.56 | $4,559,412 | 07:57:15 22/01/2026 | |
| 47 | TON/USD | $1.56 | $4,399,088 | 08:00:15 22/01/2026 | |
| 48 | TON/USDT | $1.56 | $4,396,251 | 08:00:16 22/01/2026 | |
| 49 | TON/USDT | $1.56 | $4,303,058 | 08:00:16 22/01/2026 | |
| 50 | TON/USDT | $1.56 | $3,988,861 | 08:00:16 22/01/2026 | |
| 51 | TON/USDT | $1.56 | $3,988,861 | 08:00:16 22/01/2026 | |
| 52 | TON/USDT | $1.56 | $3,975,679 | 07:54:07 22/01/2026 | |
| 53 | TON/USDT | $1.57 | $3,835,016 | 07:57:16 22/01/2026 | |
| 54 | TON/USDT | $1.56 | $3,752,109 | 07:56:54 22/01/2026 | |
| 55 | TON/USDT | $1.56 | $3,742,471 | 08:00:10 22/01/2026 | |
| 56 | TON/USDT | $1.56 | $3,712,208 | 08:00:09 22/01/2026 | |
| 57 | TON/USDT | $1.56 | $3,705,163 | 07:57:07 22/01/2026 | |
| 58 | TON/USDT | $1.56 | $3,621,849 | 07:57:15 22/01/2026 | |
| 59 | TON/USDT | $1.57 | $3,556,491 | 07:54:11 22/01/2026 | |
| 60 | TON/USDT | $1.56 | $3,541,775 | 07:56:23 22/01/2026 | |
| 61 | TON/USDT | $1.56 | $3,531,551 | 08:00:07 22/01/2026 | |
| 62 | TON/USDT | $1.56 | $3,519,542 | 07:57:16 22/01/2026 | |
| 63 | TON/USDT | $1.56 | $3,315,575 | 07:57:16 22/01/2026 | |
| 64 | TON/USDT | $1.56 | $3,313,519 | 08:00:08 22/01/2026 | |
| 65 | TON/USDT | $1.56 | $3,302,935 | 08:00:16 22/01/2026 | |
| 66 | TON/USDT | $1.57 | $3,252,991 | 07:54:19 22/01/2026 | |
| 67 | TON/USDT | $1.56 | $3,175,746 | 08:00:17 22/01/2026 | |
| 68 | TON/USDT | $1.56 | $3,077,004 | 07:57:18 22/01/2026 | |
| 69 | TON/USDT | $1.56 | $3,064,052 | 07:57:07 22/01/2026 | |
| 70 | TON/USDT | $1.56 | $3,039,676 | 08:00:10 22/01/2026 | |
| 71 | TON/USDT | $1.56 | $3,024,896 | 07:54:11 22/01/2026 | |
| 72 | TON/USDT | $1.56 | $2,805,477 | 07:57:15 22/01/2026 | |
| 73 | TON/USDT | $1.56 | $2,769,284 | 08:00:15 22/01/2026 | |
| 74 | TON/USDT | $1.56 | $2,709,306 | 07:57:07 22/01/2026 | |
| 75 | TON/USDT | $1.57 | $2,689,573 | 07:57:12 22/01/2026 | |
| 76 | TON/USDT | $1.56 | $2,688,194 | 08:00:12 22/01/2026 | |
| 77 | TON/USDT | $1.57 | $2,623,591 | 07:57:07 22/01/2026 | |
| 78 | TON/USDT | $1.56 | $2,592,117 | 07:57:17 22/01/2026 | |
| 79 | TON/USDT | $1.56 | $2,469,359 | 08:00:16 22/01/2026 | |
| 80 | TON/USDT | $1.56 | $2,450,233 | 07:57:07 22/01/2026 | |
| 81 | TON/USDT | $1.56 | $2,439,984 | 08:00:07 22/01/2026 | |
| 82 | TON/USDC | $1.56 | $2,410,773 | 07:57:16 22/01/2026 | |
| 83 | TON/USDT | $1.56 | $2,310,928 | 08:00:15 22/01/2026 | |
| 84 | TON/USDT | $1.56 | $2,189,569 | 08:03:28 22/01/2026 | |
| 85 | TON/USDT | $1.56 | $2,146,501 | 07:57:17 22/01/2026 | |
| 86 | TON/USDT | $1.56 | $2,094,376 | 08:00:08 22/01/2026 | |
| 87 | TON/USDT | $1.56 | $2,089,103 | 08:00:10 22/01/2026 | |
| 88 | TON/USDT | $1.56 | $2,086,019 | 07:57:08 22/01/2026 | |
| 89 | TON/USDT | $1.56 | $2,078,287 | 08:00:07 22/01/2026 | |
| 90 | TON/USDT | $1.56 | $2,077,979 | 08:00:16 22/01/2026 | |
| 91 | TON/USDT | $1.56 | $2,074,503 | 08:00:16 22/01/2026 | |
| 92 | TON/USDC | $1.56 | $2,067,270 | 07:57:07 22/01/2026 | |
| 93 | TON/USD | $1.56 | $2,048,499 | 07:54:15 22/01/2026 | |
| 94 | TON/USDT | $1.56 | $1,913,260 | 07:54:07 22/01/2026 | |
| 95 | TON/USDT | $1.57 | $1,767,427 | 07:57:10 22/01/2026 | |
| 96 | TON/USDT | $1.57 | $1,759,224 | 07:57:15 22/01/2026 | |
| 97 | TON/USDT | $1.56 | $1,745,308 | 07:57:15 22/01/2026 | |
| 98 | TON/USDT | $1.57 | $1,635,188 | 07:57:10 22/01/2026 | |
| 99 | TON/USDT | $1.56 | $1,501,792 | 08:00:15 22/01/2026 | |
| 100 | TON/USDT | $1.56 | $1,471,461 | 08:00:18 22/01/2026 | |
| 101 | TON/USDT | $1.56 | $1,468,201 | 07:54:13 22/01/2026 | |
| 102 | TON/USDT | $1.56 | $1,462,121 | 07:54:19 22/01/2026 | |
| 103 | TON/USDT | $1.56 | $1,416,356 | 07:57:07 22/01/2026 | |
| 104 | TON/USDC | $1.56 | $1,369,828 | 07:54:07 22/01/2026 | |
| 105 | TON/USDT | $1.56 | $1,344,029 | 08:00:15 22/01/2026 | |
| 106 | TON/USDT | $1.56 | $1,341,990 | 07:57:15 22/01/2026 | |
| 107 | TONCOIN/USDT | $1.56 | $1,205,459 | 08:00:08 22/01/2026 | |
| 108 | TON/USDT | $1.56 | $1,157,394 | 07:54:17 22/01/2026 | |
| 109 | TON/USDT | $1.56 | $1,151,525 | 08:00:15 22/01/2026 | |
| 110 | USDT/TON | $1.00 | $1,139,835 | 07:58:57 22/01/2026 | |
| 111 | TON/USDT | $1.56 | $1,090,922 | 07:56:54 22/01/2026 | |
| 112 | TON/USDT | $1.56 | $1,072,219 | 08:00:07 22/01/2026 | |
| 113 | TON/USDT | $1.56 | $1,022,934 | 07:57:23 22/01/2026 | |
| 114 | TON/USD | $1.57 | $933,833 | 07:56:58 22/01/2026 | |
| 115 | TON/USDT | $1.56 | $929,804 | 08:00:09 22/01/2026 | |
| 116 | TON/USDT | $1.56 | $899,843 | 08:00:07 22/01/2026 | |
| 117 | TON/USDT | $1.56 | $876,969 | 08:00:10 22/01/2026 | |
| 118 | TON/USD | $1.56 | $813,701 | 08:03:15 22/01/2026 | |
| 119 | TON/USDT | $1.56 | $806,355 | 08:00:08 22/01/2026 | |
| 120 | TON/USDT | $1.56 | $802,528 | 08:00:16 22/01/2026 | |
| 121 | TON/USDT | $1.56 | $802,527 | 07:54:07 22/01/2026 | |
| 122 | TON/USDT | $1.56 | $777,454 | 07:57:07 22/01/2026 | |
| 123 | TON/USDT | $1.57 | $765,628 | 07:57:09 22/01/2026 | |
| 124 | TON/USDT | $1.56 | $757,892 | 07:57:10 22/01/2026 | |
| 125 | TON/USDT | $1.57 | $740,664 | 07:57:09 22/01/2026 | |
| 126 | TON/USDT | $1.56 | $666,123 | 08:00:18 22/01/2026 | |
| 127 | TON/USDT | $1.56 | $653,528 | 08:00:07 22/01/2026 | |
| 128 | TON/USDC | $1.57 | $622,073 | 07:56:42 22/01/2026 | |
| 129 | TON/USDT | $1.56 | $599,134 | 07:59:53 22/01/2026 | |
| 130 | TON/USDT | $1.56 | $586,714 | 07:57:10 22/01/2026 | |
| 131 | TON/USDT | $1.56 | $555,064 | 08:00:10 22/01/2026 | |
| 132 | TON/USDT | $1.57 | $543,631 | 07:57:07 22/01/2026 | |
| 133 | TON/USDT | $1.56 | $540,747 | 08:00:09 22/01/2026 | |
| 134 | TON/USDT | $1.56 | $535,042 | 08:00:08 22/01/2026 | |
| 135 | TON/USDT | $1.56 | $522,895 | 08:03:17 22/01/2026 | |
| 136 | TON/USDT | $1.56 | $494,133 | 07:57:07 22/01/2026 | |
| 137 | TON/USD | $1.57 | $470,972 | 07:54:07 22/01/2026 | |
| 138 | TON/EUR | $1.57 | $456,420 | 07:57:08 22/01/2026 | |
| 139 | TON/USDC | $1.56 | $452,708 | 07:54:11 22/01/2026 | |
| 140 | TON/USDT | $1.57 | $449,706 | 07:57:08 22/01/2026 | |
| 141 | TON/USDT | $1.56 | $444,750 | 08:00:07 22/01/2026 | |
| 142 | TON/USDT | $1.56 | $436,287 | 08:00:10 22/01/2026 | |
| 143 | TON/USDT | $1.56 | $435,377 | 07:57:08 22/01/2026 | |
| 144 | TON/USDT | $1.56 | $432,511 | 07:57:09 22/01/2026 | |
| 145 | TON/USDC | $1.56 | $425,377 | 08:03:15 22/01/2026 | |
| 146 | TON/USDT | $1.57 | $407,076 | 07:54:07 22/01/2026 | |
| 147 | TON/USDT | $1.56 | $405,155 | 08:00:13 22/01/2026 | |
| 148 | TON/USDT | $1.56 | $404,790 | 08:00:07 22/01/2026 | |
| 149 | TON/USDT | $1.56 | $400,805 | 07:57:17 22/01/2026 | |
| 150 | TON/USDC | $1.56 | $378,173 | 08:00:17 22/01/2026 | |
| 151 | TON/USDT | $1.56 | $378,148 | 08:00:10 22/01/2026 | |
| 152 | TON/USDC | $1.57 | $374,959 | 08:00:08 22/01/2026 | |
| 153 | TON/USDT | $1.57 | $374,782 | 07:57:11 22/01/2026 | |
| 154 | TON/USDT | $1.56 | $370,675 | 08:00:10 22/01/2026 | |
| 155 | TON/USDT | $1.56 | $368,762 | 07:57:15 22/01/2026 | |
| 156 | TON/USDT | $1.57 | $351,266 | 07:54:15 22/01/2026 | |
| 157 | TONCOIN/USDT | $1.57 | $329,561 | 07:57:07 22/01/2026 | |
| 158 | TON/USDC | $1.56 | $323,166 | 08:00:08 22/01/2026 | |
| 159 | TON/EUR | $1.56 | $320,898 | 07:54:11 22/01/2026 | |
| 160 | TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 | |
| 161 | USDT/TON | $0.9988 | $305,207 | 07:59:04 22/01/2026 | |
| 162 | TON/USDT | $1.56 | $300,468 | 08:00:10 22/01/2026 | |
| 163 | TON/USDT | $1.56 | $296,965 | 07:59:33 22/01/2026 | |
| 164 | TON/USD | $1.57 | $277,960 | 07:59:54 22/01/2026 | |
| 165 | TON/USDT | $1.56 | $270,313 | 08:00:10 22/01/2026 | |
| 166 | TON/USDT | $1.57 | $248,668 | 08:00:08 22/01/2026 | |
| 167 | TON/USD1 | $1.57 | $243,523 | 07:57:10 22/01/2026 | |
| 168 | TON/USDT | $1.57 | $236,171 | 07:57:07 22/01/2026 | |
| 169 | TON/USDT | $1.56 | $232,815 | 08:00:09 22/01/2026 | |
| 170 | TON/USDT | $1.56 | $222,694 | 07:57:08 22/01/2026 | |
| 171 | TON/USDT | $1.56 | $219,742 | 07:57:08 22/01/2026 | |
| 172 | TON/USDT | $1.56 | $218,114 | 08:00:12 22/01/2026 | |
| 173 | TON/USDT | $1.56 | $216,710 | 08:00:11 22/01/2026 | |
| 174 | TON/USDT | $1.56 | $216,658 | 08:00:10 22/01/2026 | |
| 175 | TON/USDT | $1.56 | $216,565 | 07:57:11 22/01/2026 | |
| 176 | TON/USDT | $1.57 | $194,215 | 07:57:13 22/01/2026 | |
| 177 | TON/USDT | $1.56 | $192,721 | 07:57:10 22/01/2026 | |
| 178 | TON/USD | $1.56 | $192,426 | 08:03:16 22/01/2026 | |
| 179 | TON/USDT | $1.56 | $185,701 | 08:00:10 22/01/2026 | |
| 180 | TON/USDT | $1.56 | $184,858 | 08:00:15 22/01/2026 | |
| 181 | TON/USDT | $1.56 | $178,193 | 07:57:10 22/01/2026 | |
| 182 | TON/USD | $1.56 | $177,457 | 07:59:53 22/01/2026 | |
| 183 | TON/USDT | $1.56 | $176,251 | 07:54:07 22/01/2026 | |
| 184 | TON/USDT | $1.56 | $174,445 | 08:00:16 22/01/2026 | |
| 185 | TON/USDT | $1.56 | $172,267 | 07:57:16 22/01/2026 | |
| 186 | TON/USDC | $1.56 | $170,444 | 08:00:10 22/01/2026 | |
| 187 | TON/XRP | $1.56 | $170,153 | 07:57:10 22/01/2026 | |
| 188 | TON/USDT | $1.56 | $168,884 | 08:00:17 22/01/2026 | |
| 189 | TON/USDT | $1.56 | $167,591 | 08:03:21 22/01/2026 | |
| 190 | TON/USDC | $1.57 | $162,063 | 07:54:07 22/01/2026 | |
| 191 | TON/USDC | $1.56 | $161,779 | 08:00:07 22/01/2026 | |
| 192 | TON/USDT | $1.56 | $158,050 | 07:57:07 22/01/2026 | |
| 193 | TON/USD | $1.56 | $157,640 | 08:00:08 22/01/2026 | |
| 194 | TON/USD | $1.56 | $157,640 | 08:00:12 22/01/2026 | |
| 195 | TON/EUR | $1.56 | $157,640 | 07:54:07 22/01/2026 | |
| 196 | TON/USDT | $1.56 | $157,130 | 08:00:08 22/01/2026 | |
| 197 | TONCOIN/USDT | $1.56 | $157,013 | 07:57:07 22/01/2026 | |
| 198 | TON/USDT | $1.56 | $151,757 | 07:45:16 22/01/2026 | |
| 199 | TON/USDC | $1.56 | $149,656 | 07:54:16 22/01/2026 | |
| 200 | TON/USD | $1.57 | $134,591 | 08:03:15 22/01/2026 | |
| 201 | TON/USDT | $1.56 | $129,995 | 08:00:09 22/01/2026 | |
| 202 | FRT/TON | $71.09 | $120,049 | 07:59:25 22/01/2026 | |
| 203 | TON/USDT | $1.57 | $117,649 | 08:00:15 22/01/2026 | |
| 204 | TON/EUR | $1.57 | $114,534 | 07:59:25 22/01/2026 | |
| 205 | TON/USDT | $1.56 | $111,740 | 08:00:20 22/01/2026 | |
| 206 | TON/USDC | $1.52 | $111,197 | 08:03:15 22/01/2026 | |
| 207 | TON/KRW | $1.58 | $108,590 | 07:59:54 22/01/2026 | |
| 208 | TON/USDT | $1.56 | $108,471 | 08:00:15 22/01/2026 | |
| 209 | TON/USDT | $1.56 | $98,603.73 | 08:00:08 22/01/2026 | |
| 210 | TON/USDT | $1.56 | $97,312.19 | 08:00:15 22/01/2026 | |
| 211 | TON/USDC | $1.56 | $97,015.86 | 07:54:08 22/01/2026 | |
| 212 | TON/USDC | $1.57 | $96,181.49 | 07:57:09 22/01/2026 | |
| 213 | TON/TRY | $1.57 | $95,638.23 | 07:56:42 22/01/2026 | |
| 214 | TON/USDT | $1.56 | $94,204.36 | 08:00:08 22/01/2026 | |
| 215 | TON/USDT | $1.56 | $94,204.36 | 08:00:12 22/01/2026 | |
| 216 | TON/USDT | $1.57 | $94,077.51 | 07:57:10 22/01/2026 | |
| 217 | TON/USDT | $1.56 | $89,786.33 | 07:51:09 22/01/2026 | |
| 218 | UTYA/TON | $0.007300 | $88,072.65 | 06:52:45 22/01/2026 | |
| 219 | TON/TRY | $1.56 | $87,524.98 | 07:56:26 22/01/2026 | |
| 220 | TON/USDC | $1.56 | $85,058.72 | 08:00:16 22/01/2026 | |
| 221 | TON/VNDC | $1.56 | $82,492.52 | 08:00:15 22/01/2026 | |
| 222 | TON/BTC | $1.56 | $82,335.71 | 07:57:17 22/01/2026 | |
| 223 | TON/USDC | $1.57 | $78,755.88 | 07:57:10 22/01/2026 | |
| 224 | TON/USDT | $1.56 | $74,895.19 | 08:00:09 22/01/2026 | |
| 225 | TON/BTC | $1.56 | $73,026.27 | 07:56:42 22/01/2026 | |
| 226 | TON/USDC | $1.56 | $72,204.45 | 07:57:07 22/01/2026 | |
| 227 | TON/USDC | $1.56 | $68,497.07 | 07:57:07 22/01/2026 | |
| 228 | TON/USD | $1.56 | $66,189.12 | 08:04:18 22/01/2026 | |
| 229 | TON/USDT | $1.56 | $65,390.54 | 08:00:16 22/01/2026 | |
| 230 | TON/USD | $1.56 | $59,502.18 | 08:03:15 22/01/2026 | |
| 231 | TON/EUR | $1.56 | $58,488.71 | 08:00:12 22/01/2026 | |
| 232 | TON/USDT | $1.56 | $57,377.11 | 08:00:12 22/01/2026 | |
| 233 | TON/USDT | $1.56 | $55,896.52 | 08:00:07 22/01/2026 | |
| 234 | TON/USDT | $1.56 | $55,755.01 | 08:00:15 22/01/2026 | |
| 235 | TON/USDT | $1.55 | $55,455.99 | 07:54:07 22/01/2026 | |
| 236 | TON/USDT | $1.56 | $54,612.29 | 08:00:08 22/01/2026 | |
| 237 | TON/USDT | $1.56 | $54,363.60 | 08:00:07 22/01/2026 | |
| 238 | TON/FDUSD | $1.57 | $52,369.95 | 07:56:42 22/01/2026 | |
| 239 | TON/USDT | $1.57 | $50,427.98 | 07:54:07 22/01/2026 | |
| 240 | TON/USDT | $1.56 | $46,939.36 | 08:00:14 22/01/2026 | |
| 241 | TON/USDT | $1.56 | $46,796.20 | 08:00:10 22/01/2026 | |
| 242 | TON/USDC | $1.56 | $46,734.62 | 08:00:07 22/01/2026 | |
| 243 | TON/PHP | $1.57 | $46,730.14 | 08:00:10 22/01/2026 | |
| 244 | TON/USDC | $1.57 | $45,580.72 | 07:57:07 22/01/2026 | |
| 245 | TON/USDC | $1.56 | $44,939.97 | 07:57:13 22/01/2026 | |
| 246 | REDO/TON | $0.04490 | $42,747.88 | 06:41:08 22/01/2026 | |
| 247 | TON/EUR | $1.56 | $41,699.37 | 08:00:07 22/01/2026 | |
| 248 | TON/WETH | $1.56 | $40,213.43 | 06:02:59 22/01/2026 | |
| 249 | TON/USD | $1.56 | $40,181.76 | 08:00:07 22/01/2026 | |
| 250 | TON/USDT | $1.57 | $35,584.75 | 07:59:53 22/01/2026 | |
| 251 | TON/USDC | $1.56 | $33,626.18 | 08:00:07 22/01/2026 | |
| 252 | TON/USD | $1.57 | $33,026.42 | 07:57:16 22/01/2026 | |
| 253 | MAJOR/TON | $0.1198 | $32,652.96 | 06:10:09 22/01/2026 | |
| 254 | TON/USDC | $1.58 | $31,312.54 | 07:59:54 22/01/2026 | |
| 255 | TON/USDT | $1.56 | $30,762.39 | 08:00:07 22/01/2026 | |
| 256 | TONCOIN/USDC | $1.56 | $28,158.34 | 07:57:07 22/01/2026 | |
| 257 | TON/USD | $1.58 | $25,843.07 | 08:03:18 22/01/2026 | |
| 258 | TON/USDT | $1.58 | $25,710.69 | 07:54:53 22/01/2026 | |
| 259 | TON/USDT | $1.55 | $23,754.62 | 07:57:16 22/01/2026 | |
| 260 | Blum/TON | $0.01650 | $23,137.59 | 07:47:12 22/01/2026 | |
| 261 | TON/USDT | $1.56 | $23,031.83 | 08:00:09 22/01/2026 | |
| 262 | TON/USDT | $1.56 | $21,419.13 | 07:59:54 22/01/2026 | |
| 263 | TON/TRY | $1.57 | $20,463.69 | 07:57:09 22/01/2026 | |
| 264 | TON/PLN | $1.57 | $17,116.04 | 07:57:08 22/01/2026 | |
| 265 | TON/USDC | $1.57 | $16,997.86 | 07:55:53 22/01/2026 | |
| 266 | WOOF/TON | $0.00004067 | $15,685.50 | 05:27:30 22/01/2026 | |
| 267 | TON/USD | $1.56 | $14,543.47 | 08:00:08 22/01/2026 | |
| 268 | TON/USDC | $1.57 | $13,564.37 | 07:57:08 22/01/2026 | |
| 269 | TON/USDT | $1.56 | $12,988.56 | 07:57:11 22/01/2026 | |
| 270 | TON/USDT | $1.57 | $11,844.69 | 07:54:09 22/01/2026 | |
| 271 | TON/TRY | $1.57 | $10,944.22 | 07:54:53 22/01/2026 | |
| 272 | TON/FISH | $1.57 | $10,022.52 | 02:12:38 22/01/2026 | |
| 273 | TON/TSTON | $1.57 | $9,662.62 | 06:50:14 22/01/2026 | |
| 274 | ETH/TON | $3,004.37 | $9,600.30 | 07:47:35 22/01/2026 | |
| 275 | GRAM/TON | $0.002726 | $9,376.39 | 04:47:21 22/01/2026 | |
| 276 | TON/KRW | $1.59 | $9,340.84 | 07:58:23 22/01/2026 | |
| 277 | PX/TON | $0.03190 | $8,928.45 | 07:53:08 22/01/2026 | |
| 278 | TON/USDT | $1.56 | $8,897.95 | 08:00:17 22/01/2026 | |
| 279 | TON/USDC | $1.57 | $8,502.70 | 07:57:07 22/01/2026 | |
| 280 | TON/UTYA | $1.56 | $8,500.68 | 07:49:06 22/01/2026 | |
| 281 | TON/USDT | $1.56 | $8,135.90 | 07:57:08 22/01/2026 | |
| 282 | TON/ECOR | $1.57 | $8,116.78 | 07:24:22 22/01/2026 | |
| 283 | TON/USDT | $1.56 | $7,987.74 | 08:00:16 22/01/2026 | |
| 284 | SP/TON | $0.003091 | $7,434.91 | 07:57:28 22/01/2026 | |
| 285 | TON/USDC | $1.56 | $7,369.69 | 08:00:10 22/01/2026 | |
| 286 | TON/USDT | $1.56 | $7,084.56 | 07:57:15 22/01/2026 | |
| 287 | TON/USDT | $1.56 | $7,030.32 | 08:00:15 22/01/2026 | |
| 288 | TON/USDT | $1.56 | $6,639.33 | 08:00:11 22/01/2026 | |
| 289 | TON/USD | $1.56 | $6,634.70 | 07:59:53 22/01/2026 | |
| 290 | TON/USD | $1.57 | $6,592.68 | 07:57:10 22/01/2026 | |
| 291 | TON/EUR | $1.56 | $6,384.58 | 07:54:07 22/01/2026 | |
| 292 | TON/USDC | $1.56 | $6,083.17 | 07:59:53 22/01/2026 | |
| 293 | TON/INR | $1.58 | $5,979.70 | 07:57:12 22/01/2026 | |
| 294 | TON/USDC | $1.57 | $5,573.74 | 08:00:12 22/01/2026 | |
| 295 | TON/USDC | $1.57 | $5,573.74 | 08:00:08 22/01/2026 | |
| 296 | TON/WBNB | $1.63 | $5,432.72 | 07:44:42 22/01/2026 | |
| 297 | TON/USDT | $1.56 | $5,406.24 | 07:00:08 22/01/2026 | |
| 298 | TON/JETTON | $1.58 | $5,201.78 | 07:42:36 22/01/2026 | |
| 299 | TON/USDC | $1.57 | $5,133.21 | 08:00:12 22/01/2026 | |
| 300 | NOT/TON | $0.0005539 | $5,091.27 | 07:46:54 22/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,586,598 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.