Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,047 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $54,409,014 | 12:00:16 03/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.40 | $5,932,522 | 12:00:08 03/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.40 | $4,424,558 | 11:54:17 03/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.40 | $3,990,993 | 11:57:16 03/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,853,816 | 11:57:11 03/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.40 | $3,326,513 | 11:54:16 03/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.40 | $3,262,216 | 11:56:54 03/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.40 | $2,955,937 | 11:57:18 03/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.40 | $2,661,096 | 12:00:07 03/08/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,420,406 | 11:54:15 03/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.40 | $2,224,443 | 11:57:17 03/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.40 | $2,138,886 | 11:57:08 03/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.40 | $1,788,387 | 11:57:08 03/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.40 | $1,778,530 | 11:57:13 03/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.40 | $1,564,049 | 11:54:09 03/08/2026 |
| 22 |  Echobit |
GRAM/USDT | $1.40 | $1,516,341 | 11:57:15 03/08/2026 |
| 23 |  BitTap |
TON/USDT | $1.75 | $1,460,370 | 11:54:16 03/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.40 | $1,407,476 | 11:54:08 03/08/2026 |
| 25 |  BiKing |
GRAM/USDT | $1.40 | $1,297,231 | 12:00:16 03/08/2026 |
| 26 | Echobit |
GRAM/USDT | $1.40 | $1,261,030 | 11:57:12 03/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.40 | $1,002,169 | 11:57:15 03/08/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.40 | $996,907 | 11:49:23 03/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.40 | $915,332 | 11:48:15 03/08/2026 |
| 30 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 31 |  STON.fi v2 |
USDT/GRAM | $1.01 | $894,765 | 11:59:30 03/08/2026 |
| 32 |  OKX |
GRAM/USDT | $1.40 | $872,904 | 11:56:54 03/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.41 | $871,528 | 11:45:12 03/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.40 | $761,310 | 11:54:11 03/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.40 | $755,205 | 11:57:17 03/08/2026 |
| 36 |  BitDelta |
GRAM/USDT | $1.40 | $750,758 | 12:00:08 03/08/2026 |
| 37 |  Phemex |
GRAM/USDT | $1.40 | $655,206 | 11:57:12 03/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.40 | $624,008 | 11:57:16 03/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.40 | $577,395 | 11:51:08 03/08/2026 |
| 40 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.40 | $489,824 | 11:51:07 03/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.40 | $489,596 | 11:57:12 03/08/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.40 | $484,885 | 11:57:09 03/08/2026 |
| 44 | WhiteBIT |
GRAM/WBT | $1.40 | $430,038 | 11:54:08 03/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.40 | $412,242 | 11:57:15 03/08/2026 |
| 46 |  EVEDEX |
GRAM/USD | $1.40 | $408,828 | 12:03:15 03/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.40 | $408,324 | 12:00:16 03/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.40 | $408,324 | 12:00:16 03/08/2026 |
| 49 |  BitKan |
GRAM/USDT | $1.40 | $401,999 | 12:00:08 03/08/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.40 | $401,541 | 12:03:16 03/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.40 | $397,588 | 11:57:15 03/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.40 | $388,607 | 11:57:15 03/08/2026 |
| 53 | Phemex |
GRAM/USDT | $1.40 | $349,120 | 11:57:16 03/08/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.40 | $346,317 | 12:00:16 03/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.40 | $332,918 | 11:48:07 03/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.40 | $313,830 | 11:57:16 03/08/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.40 | $310,491 | 12:00:07 03/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.40 | $308,676 | 11:57:10 03/08/2026 |
| 59 | Gate |
GRAM/USDT | $1.40 | $301,800 | 11:56:24 03/08/2026 |
| 60 |  Cofinex |
GRAM/USDT | $1.40 | $295,339 | 12:00:17 03/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.40 | $292,242 | 11:57:13 03/08/2026 |
| 62 |  Hyperliquid |
GRAM/USDC | $1.40 | $287,150 | 11:54:27 03/08/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.40 | $230,627 | 11:54:54 03/08/2026 |
| 64 |  STON.fi |
FRT/GRAM | $18.62 | $220,337 | 11:59:20 03/08/2026 |
| 65 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.40 | $197,429 | 12:00:08 03/08/2026 |
| 67 |  CoinTR |
GRAM/TRY | $1.40 | $195,943 | 11:54:07 03/08/2026 |
| 68 |  Kraken |
TON/USD | $1.40 | $190,320 | 11:59:24 03/08/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.40 | $182,933 | 11:54:11 03/08/2026 |
| 70 | Binance |
GRAM/USDC | $1.40 | $156,358 | 11:56:42 03/08/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.41 | $156,229 | 11:58:37 03/08/2026 |
| 72 | CoinTR |
GRAM/USDT | $1.40 | $148,222 | 11:54:07 03/08/2026 |
| 73 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.40 | $131,761 | 11:57:16 03/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.40 | $130,112 | 11:57:08 03/08/2026 |
| 76 |  Binibit |
GRAM/USDT | $1.41 | $128,202 | 12:00:07 03/08/2026 |
| 77 |  CoinEx |
GRAM/USDT | $1.40 | $120,470 | 11:59:23 03/08/2026 |
| 78 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 79 | Binance |
GRAM/TRY | $1.40 | $118,787 | 11:56:42 03/08/2026 |
| 80 |  SunX |
GRAM/USDT | $1.48 | $113,864 | 12:03:15 03/08/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.40 | $110,200 | 11:59:53 03/08/2026 |
| 82 |  BingX |
GRAMTON/USDT | $1.40 | $101,208 | 11:51:07 03/08/2026 |
| 83 | STON.fi |
USDT/GRAM | $1.00 | $100,535 | 11:58:52 03/08/2026 |
| 84 |  Blockfinex |
GRAM/USDT | $1.40 | $96,071.74 | 12:00:07 03/08/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.40 | $96,071.74 | 12:00:10 03/08/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.40 | $94,304.10 | 11:57:24 03/08/2026 |
| 87 | MEXC |
GRAM/USDC | $1.40 | $93,000.70 | 11:54:16 03/08/2026 |
| 88 | MEXC |
GRAM/USD1 | $1.40 | $91,717.10 | 11:54:16 03/08/2026 |
| 89 |  Coinbase Exchange |
TON/USD | $1.40 | $90,340.07 | 11:56:29 03/08/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.40 | $85,939.07 | 11:57:07 03/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.40 | $82,957.79 | 11:57:07 03/08/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.40 | $81,311.63 | 11:54:08 03/08/2026 |
| 93 | MGBX |
GRAM/USDT | $1.40 | $77,755.35 | 11:57:09 03/08/2026 |
| 94 | Bybit |
GRAM/USDC | $1.40 | $70,112.08 | 11:54:09 03/08/2026 |
| 95 | STON.fi |
UTYA/GRAM | $0.04233 | $69,456.33 | 11:57:00 03/08/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.40 | $64,168.51 | 11:51:11 03/08/2026 |
| 97 | MEXC |
GRAM/EUR | $1.40 | $62,026.69 | 11:51:08 03/08/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.40 | $60,460.31 | 12:00:07 03/08/2026 |
| 99 | Bitbase |
GRAM/USDT | $1.40 | $59,959.50 | 11:57:17 03/08/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.40 | $57,680.07 | 12:00:08 03/08/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.40 | $57,643.04 | 12:00:10 03/08/2026 |
| 102 | MEXC |
GRAM/USDC | $1.40 | $57,371.22 | 11:51:08 03/08/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.40 | $56,991.30 | 11:52:47 03/08/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.40 | $55,084.13 | 11:57:11 03/08/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.40 | $54,737.66 | 11:51:08 03/08/2026 |
| 106 |  Blynex |
GRAM/USDT | $1.40 | $54,522.74 | 11:54:09 03/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.40 | $52,012.83 | 12:00:08 03/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.40 | $50,070.32 | 12:00:08 03/08/2026 |
| 109 | WhiteBIT |
GRAM/USDC | $1.40 | $46,829.70 | 11:54:08 03/08/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.41 | $45,227.38 | 11:57:07 03/08/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.40 | $43,057.09 | 11:57:11 03/08/2026 |
| 112 | STON.fi |
GRAM/TSTON | $1.40 | $39,102.47 | 11:40:09 03/08/2026 |
| 113 |  HTX |
GRAM/USDT | $1.41 | $38,141.46 | 11:59:24 03/08/2026 |
| 114 | STON.fi |
REDO/TON | $0.09455 | $37,674.88 | 11:32:45 03/08/2026 |
| 115 | BloFin |
GRAM/USDT | $1.40 | $36,882.62 | 11:48:08 03/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.41 | $33,287.77 | 11:57:07 03/08/2026 |
| 117 | Kraken |
TON/EUR | $1.40 | $30,038.17 | 11:59:54 03/08/2026 |
| 118 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 119 | CoinEx |
GRAM/USDC | $1.40 | $17,448.26 | 11:59:53 03/08/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.38 | $16,580.91 | 11:59:53 03/08/2026 |
| 121 |  CoinCola |
TON/USDT | $1.40 | $15,903.35 | 12:00:07 03/08/2026 |
| 122 | DeDust |
GRAM/REDO | $1.43 | $15,470.25 | 11:33:03 03/08/2026 |
| 123 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $13,549.67 | 11:59:53 03/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.40 | $13,176.59 | 11:56:23 03/08/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03239 | $12,948.50 | 09:39:25 03/08/2026 |
| 126 | OKX |
GRAM/USDC | $1.40 | $11,819.31 | 11:56:23 03/08/2026 |
| 127 | LeveX |
GRAM/USDT | $1.40 | $10,877.55 | 12:00:08 03/08/2026 |
| 128 | KuCoin |
GRAM/USDC | $1.41 | $10,806.59 | 11:49:23 03/08/2026 |
| 129 |  Aster |
GRAM/USDT | $1.40 | $10,788.73 | 11:54:15 03/08/2026 |
| 130 | DeDust |
GRAM/DUST | $1.41 | $9,863.16 | 11:56:28 03/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.40 | $9,798.78 | 12:00:12 03/08/2026 |
| 132 | DeDust |
GRAM/MITTENS | $1.40 | $8,902.20 | 10:36:38 03/08/2026 |
| 133 | STON.fi |
SP/GRAM | $0.004549 | $8,679.25 | 11:38:08 03/08/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.40 | $8,126.00 | 11:57:11 03/08/2026 |
| 135 | Bybit |
GRAM/EUR | $1.40 | $7,714.34 | 11:54:09 03/08/2026 |
| 136 | CoinEx |
GRAM/BTC | $1.40 | $7,245.57 | 11:59:53 03/08/2026 |
| 137 | Bitget |
GRAM/USDC | $1.40 | $6,843.13 | 11:54:54 03/08/2026 |
| 138 | WEEX |
GRAM/USDC | $1.40 | $6,472.94 | 11:57:13 03/08/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.40 | $5,481.15 | 11:56:42 03/08/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0003435 | $4,288.18 | 11:31:46 03/08/2026 |
| 141 | Kraken |
TON/USDC | $1.41 | $3,741.07 | 11:59:24 03/08/2026 |
| 142 |  NexDAX |
GRAM/USDT | $1.40 | $3,557.96 | 11:57:09 03/08/2026 |
| 143 | STON.fi |
PX/GRAM | $0.01344 | $3,383.77 | 11:08:22 03/08/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.40 | $3,321.17 | 12:00:07 03/08/2026 |
| 145 |  TONCO |
GRAM/UTYA | $1.40 | $3,258.08 | 11:26:02 03/08/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $3,148.29 | 11:59:23 03/08/2026 |
| 147 |  Bitkub |
GRAM/THB | $1.41 | $2,700.30 | 11:57:12 03/08/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.0008884 | $2,543.01 | 11:50:24 03/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $2,503.80 | 09:34:11 03/08/2026 |
| 150 |  Biswap v2 |
USDT/GRAM | $0.9985 | $2,384.20 | 10:46:55 03/08/2026 |
| 151 | DeDust |
GRAM/DUREV | $1.40 | $2,310.86 | 11:54:16 03/08/2026 |
| 152 |  BITmarkets |
GRAM/USDT | $1.40 | $2,235.00 | 12:00:08 03/08/2026 |
| 153 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,234.46 | 12:00:07 03/08/2026 |
| 154 |  BTSE |
GRAM/USDT | $1.40 | $2,227.51 | 11:57:08 03/08/2026 |
| 155 | STON.fi |
TON/ECOR | $1.40 | $2,151.87 | 11:27:04 03/08/2026 |
| 156 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $2,117.99 | 11:56:32 03/08/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,835.44 | $2,114.68 | 10:39:11 03/08/2026 |
| 158 | DeDust |
GRAM/NOT | $1.41 | $2,073.94 | 11:57:20 03/08/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.40 | $2,024.74 | 10:53:48 03/08/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003375 | $1,928.04 | 07:34:38 03/08/2026 |
| 161 | STON.fi |
GRAM/STON | $1.40 | $1,888.88 | 11:02:10 03/08/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $1,739.75 | 11:56:32 03/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.40 | $1,729.42 | 11:59:17 03/08/2026 |
| 164 | DeDust |
GRAM/ECOR | $1.41 | $1,600.41 | 11:56:25 03/08/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.40 | $1,537.28 | 12:00:13 03/08/2026 |
| 166 | TONCO |
TSTON/GRAM | $1.60 | $1,473.70 | 01:35:12 03/08/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.004587 | $1,293.02 | 10:45:21 03/08/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.001691 | $1,232.88 | 11:46:22 03/08/2026 |
| 169 | Bitget |
GRAM/EUR | $1.40 | $1,042.34 | 11:54:54 03/08/2026 |
| 170 | STON.fi v2 |
STON/GRAM | $0.4622 | $1,036.18 | 11:29:55 03/08/2026 |
| 171 | DeDust |
GRAM/HYDRA | $1.40 | $1,029.35 | 11:54:17 03/08/2026 |
| 172 |  VinDAX |
GRAM/USDT | $1.40 | $934.68 | 12:00:08 03/08/2026 |
| 173 | STON.fi v2 |
GRAM/JETTON | $1.40 | $910.69 | 04:15:58 03/08/2026 |
| 174 |  Flipster |
GRAM/USDT | $1.40 | $885.19 | 12:00:15 03/08/2026 |
| 175 | OKX |
GRAM/USD | $1.40 | $863.66 | 11:56:23 03/08/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.41 | $819.83 | 11:00:03 03/08/2026 |
| 177 | OKX |
GRAM/TRY | $1.40 | $786.06 | 11:56:54 03/08/2026 |
| 178 |  AlphaX |
GRAM/USDT | $1.40 | $776.92 | 12:00:16 03/08/2026 |
| 179 |  CoinDCX |
GRAM/INR | $1.49 | $748.43 | 12:00:10 03/08/2026 |
| 180 | STON.fi |
GRAM/EVAA | $1.41 | $720.21 | 11:40:24 03/08/2026 |
| 181 | STON.fi |
REGI/GRAM | $0.0009224 | $618.65 | 03:31:40 03/08/2026 |
| 182 |  Binance TH |
GRAM/USDT | $1.40 | $597.17 | 11:57:08 03/08/2026 |
| 183 | STON.fi |
STON/TON | $0.4616 | $587.58 | 11:32:20 03/08/2026 |
| 184 | STON.fi |
LAMBO/GRAM | $0.0005274 | $551.57 | 05:02:52 03/08/2026 |
| 185 | STON.fi |
CATI/GRAM | $0.03665 | $539.38 | 11:05:00 03/08/2026 |
| 186 | Binance |
GRAM/USD1 | $1.40 | $524.66 | 11:56:42 03/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,846.33 | $521.98 | 09:50:35 03/08/2026 |
| 188 | DeDust |
GRAM/PX | $1.39 | $502.31 | 05:31:53 03/08/2026 |
| 189 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $490.82 | 10:00:50 03/08/2026 |
| 190 | STON.fi v2 |
GRAM/CATS | $1.40 | $484.87 | 11:38:12 03/08/2026 |
| 191 | DeDust |
GRAM/GRM | $1.40 | $477.06 | 11:49:47 03/08/2026 |
| 192 |  Tokocrypto |
GRAM/USDT | $1.40 | $437.64 | 11:57:08 03/08/2026 |
| 193 | DeDust |
GRAM/BOLT | $1.40 | $396.66 | 11:54:19 03/08/2026 |
| 194 |  Coinone |
GRAM/KRW | $1.38 | $395.18 | 11:57:23 03/08/2026 |
| 195 | DeDust |
GRAM/TONNEL | $1.40 | $360.90 | 11:20:41 03/08/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $352.51 | 10:46:55 03/08/2026 |
| 197 |  Poloniex |
GRAM/USDT | $1.47 | $352.49 | 11:59:23 03/08/2026 |
| 198 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $350.86 | 08:37:59 03/08/2026 |
| 199 | STON.fi |
RAFF/GRAM | $0.01891 | $329.03 | 09:09:20 03/08/2026 |
| 200 |  Bybit EU |
GRAM/USDC | $1.40 | $300.75 | 11:51:10 03/08/2026 |
| 201 | DeDust |
GRAM/FISH | $1.40 | $294.50 | 11:43:17 03/08/2026 |
| 202 | STON.fi v2 |
X/GRAM | $0.000008860 | $285.43 | 11:04:39 03/08/2026 |
| 203 | DeDust |
GRAM/ROSE | $1.43 | $282.72 | 15:03:40 02/08/2026 |
| 204 | Tokocrypto |
GRAM/IDR | $1.41 | $265.39 | 11:57:08 03/08/2026 |
| 205 | Binance |
GRAM/IDR | $1.41 | $262.57 | 11:56:42 03/08/2026 |
| 206 | STON.fi |
FPIBANK/GRAM | $0.0001655 | $253.23 | 05:49:56 03/08/2026 |
| 207 | DeDust |
GRAM/WEB3 | $1.40 | $216.71 | 06:08:49 03/08/2026 |
| 208 | STON.fi |
GRAM/DUCK | $1.40 | $215.73 | 04:32:02 03/08/2026 |
| 209 | STON.fi |
STONKS/GRAM | $0.004315 | $211.63 | 20:22:18 02/08/2026 |
| 210 | STON.fi |
GRAM/PLANE | $1.40 | $208.58 | 11:53:56 03/08/2026 |
| 211 | STON.fi |
JUSDT/GRAM | $0.9928 | $187.10 | 04:10:07 03/08/2026 |
| 212 | CoinDCX |
GRAM/USDT | $1.40 | $172.83 | 12:00:10 03/08/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.40 | $169.35 | 04:02:19 03/08/2026 |
| 214 | DeDust |
GRAM/JETTON | $1.40 | $158.30 | 11:09:49 03/08/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.39 | $136.96 | 23:05:52 01/08/2026 |
| 216 | STON.fi |
GRAM/DUREV | $1.41 | $131.37 | 21:42:40 01/08/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.40 | $128.30 | 04:11:28 03/08/2026 |
| 218 | STON.fi |
GRAM/WEB3 | $1.40 | $117.17 | 05:00:50 03/08/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.43 | $116.44 | 11:38:11 03/08/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.02032 | $114.33 | 07:48:09 03/08/2026 |
| 221 | DeDust |
GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.40 | $99.06 | 11:54:19 03/08/2026 |
| 223 | STON.fi v2 |
WOOF/TON | $0.000007850 | $90.87 | 08:05:32 03/08/2026 |
| 224 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 225 |  Ndax |
GRAM/CAD | $1.43 | $74.52 | 12:00:07 03/08/2026 |
| 226 | STON.fi |
RECA/GRAM | $0.01060 | $72.50 | 05:31:54 03/08/2026 |
| 227 | STON.fi |
UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 |
| 228 | Binance |
GRAM/U | $1.40 | $58.06 | 11:56:42 03/08/2026 |
| 229 | STON.fi |
DOGS/GRAM | $0.00003477 | $57.64 | 04:09:27 03/08/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.40 | $57.13 | 11:00:11 03/08/2026 |
| 231 | DeDust |
GRAM/JUSDT | $1.40 | $49.58 | 01:24:10 03/08/2026 |
| 232 | DeDust |
GRAM/KINGY | $1.40 | $48.43 | 21:17:27 02/08/2026 |
| 233 | TONCO |
RAFF/GRAM | $0.01882 | $46.01 | 09:09:09 03/08/2026 |
| 234 | STON.fi |
GRAM/TAPS | $1.40 | $42.26 | 00:46:47 03/08/2026 |
| 235 | STON.fi |
MAN/GRAM | $0.0001234 | $40.67 | 04:58:55 03/08/2026 |
| 236 |  Bitfinex |
TON/USD | $1.41 | $39.39 | 11:59:53 03/08/2026 |
| 237 | DeDust |
GRAM/DUCK | $1.40 | $37.70 | 04:42:11 03/08/2026 |
| 238 | STON.fi |
WAT/GRAM | $0.000003070 | $37.18 | 09:05:54 03/08/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.40 | $36.01 | 11:40:04 03/08/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.40 | $35.18 | 11:34:46 03/08/2026 |
| 241 |  Bitazza |
GRAM/THB | $1.41 | $30.01 | 12:00:10 03/08/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.41 | $27.92 | 09:15:25 02/08/2026 |
| 243 | DeDust |
GRAM/JVT | $1.40 | $25.69 | 11:06:44 03/08/2026 |
| 244 | STON.fi v2 |
MTONGA/GRAM | $0.003852 | $24.22 | 23:12:48 02/08/2026 |
| 245 |  CEX.IO |
GRAM/EUR | $1.40 | $23.54 | 11:54:08 03/08/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00001529 | $23.16 | 05:11:00 03/08/2026 |
| 247 |  Foxbit |
GRAM/BRL | $1.43 | $21.93 | 12:00:07 03/08/2026 |
| 248 | CEX.IO |
GRAM/USDT | $1.40 | $20.50 | 11:48:10 03/08/2026 |
| 249 | DeDust |
GRAM/BUILD | $1.40 | $19.60 | 04:49:19 03/08/2026 |
| 250 | DeDust |
GRAM/ARBUZ | $1.40 | $18.69 | 01:45:13 03/08/2026 |
| 251 | DeDust |
GRAM/FPIBANK | $1.40 | $18.02 | 11:40:57 03/08/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.40 | $16.68 | 00:08:05 02/08/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.41 | $15.34 | 23:47:00 01/08/2026 |
| 254 | DeDust |
GRAM/CATI | $1.44 | $13.63 | 09:32:12 03/08/2026 |
| 255 | STON.fi |
TONNEL/GRAM | $0.5857 | $12.76 | 20:01:10 02/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.40 | $12.60 | 03:37:12 03/08/2026 |
| 257 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 258 | DeDust |
GRAM/TCAT | $1.40 | $11.09 | 00:35:50 03/08/2026 |
| 259 | DeDust |
GRAM/ANON | $1.40 | $9.35 | 07:31:52 03/08/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $9.14 | 09:58:50 03/08/2026 |
| 261 | STON.fi v2 |
DIAMOND/TON | $0.0002856 | $8.81 | 09:38:43 02/08/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.40 | $7.72 | 11:04:59 03/08/2026 |
| 263 |  GOPAX |
GRAM/KRW | $1.68 | $7.00 | 12:00:08 03/08/2026 |
| 264 | STON.fi |
DFC/TON | $0.003940 | $6.11 | 23:31:23 02/08/2026 |
| 265 |  OKJ |
GRAM/JPY | $1.42 | $5.09 | 11:57:08 03/08/2026 |
| 266 | STON.fi |
GWT/GRAM | $0.00001658 | $4.92 | 23:23:42 02/08/2026 |
| 267 |  ZebPay |
GRAM/INR | $1.50 | $4.10 | 11:54:09 03/08/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.40 | $3.84 | 03:39:46 03/08/2026 |
| 269 |  WOO X |
GRAM/USDT | $1.40 | $3.68 | 11:57:15 03/08/2026 |
| 270 |  Korbit |
GRAM/KRW | $1.44 | $3.50 | 11:57:07 03/08/2026 |
| 271 |  Unocoin |
TON/INR | $1.58 | $3.32 | 11:54:08 03/08/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.40 | $2.87 | 05:35:59 03/08/2026 |
| 273 | STON.fi v2 |
NIKO/TON | $0.0008090 | $2.84 | 06:08:44 03/08/2026 |
| 274 | STON.fi |
CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 |
| 275 | STON.fi |
GRAM/SWITCH | $1.40 | $2.78 | 08:05:11 03/08/2026 |
| 276 | STON.fi |
TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 |
| 277 | STON.fi |
MEMHASH/GRAM | $0.00007495 | $2.45 | 08:22:57 02/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.46 | $2.22 | 05:48:59 03/08/2026 |
| 279 | DeDust |
GRAM/DFC | $1.40 | $2.19 | 02:57:58 02/08/2026 |
| 280 | Bitfinex |
TON/USDT | $1.41 | $2.16 | 11:59:23 03/08/2026 |
| 281 | STON.fi |
TONALD/TON | $0.00001356 | $1.74 | 14:42:45 01/08/2026 |
| 282 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.56 | 12:00:09 03/08/2026 |
| 283 | Bitfinex |
TON/USDT | $1.42 | $1.42 | 11:57:15 03/08/2026 |
| 284 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1.40 | 10:24:18 03/08/2026 |
| 285 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $0.9945 | $1.09 | 08:29:21 03/08/2026 |
| 287 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $0.5258 | 08:34:55 03/08/2026 |
| 288 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 289 | STON.fi |
stTON/GRAM | $1.62 | $0.1620 | 10:48:13 03/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.1432 | 09:43:38 03/08/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.42 | $0.09642 | 18:29:10 02/08/2026 |
| 292 | TRIV |
GRAM/IDR | $1.40 | $0.08523 | 12:00:13 03/08/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  Upbit |
GRAM/BTC | $1.41 | $0 | 11:56:53 03/08/2026 |
| 296 |  BitMart |
TON/USDT | $1.58 | $0 | 12:00:15 03/08/2026 |
| 297 |  WazirX |
GRAM/USDT | $1.37 | $0 | 12:00:08 03/08/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.40 | $0 | 11:57:08 03/08/2026 |
| 299 |  Giottus |
GRAM/INR | $1.52 | $0 | 12:00:08 03/08/2026 |
| 300 | WOO X |
GRAM/USDT | $1.40 | $0 | 11:57:11 03/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.