Toncoin TON
Xếp hạng #29
16:14:00 11/04/2026
Giá Toncoin (TON)
$1.34 4.53%
0.00001847 BTC
36,011 VND
Thấp: $1.26
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $1,118,045,705 | 16:00:08 11/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $153,446,080 | 15:57:18 11/04/2026 |
| 3 |  KTX |
TON/USDT | $1.34 | $43,846,943 | 16:00:16 11/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.34 | $31,306,848 | 15:57:16 11/04/2026 |
| 5 |  Binance |
TON/USDT | $1.34 | $27,411,800 | 15:54:16 11/04/2026 |
| 6 |  BTCC |
TON/USDT | $1.34 | $24,926,003 | 15:57:16 11/04/2026 |
| 7 |  WEEX |
TON/USDT | $1.34 | $22,664,295 | 15:57:16 11/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.34 | $21,057,241 | 15:54:15 11/04/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.34 | $20,743,736 | 15:54:16 11/04/2026 |
| 10 |  AstralX |
TON/USDT | $1.34 | $20,661,127 | 16:00:11 11/04/2026 |
| 11 |  Batonex |
TON/USDT | $1.34 | $17,456,737 | 16:00:16 11/04/2026 |
| 12 |  Ju.com |
TON/USDT | $1.34 | $16,532,122 | 16:00:15 11/04/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.34 | $15,122,506 | 15:54:15 11/04/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.34 | $13,772,227 | 16:00:17 11/04/2026 |
| 15 |  LBank |
TON/USDT | $1.34 | $13,414,989 | 15:57:16 11/04/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.34 | $13,250,558 | 16:00:16 11/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.34 | $13,174,751 | 15:54:15 11/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.34 | $12,765,393 | 16:00:15 11/04/2026 |
| 19 |  Bybit |
TON/USDT | $1.34 | $11,324,221 | 15:54:16 11/04/2026 |
| 20 |  KuCoin |
TON/USDT | $1.34 | $10,872,369 | 15:54:19 11/04/2026 |
| 21 | KuCoin |
TON/USDT | $1.34 | $10,510,244 | 15:56:23 11/04/2026 |
| 22 |  AscendEX |
TON/USDT | $1.34 | $10,242,391 | 15:54:15 11/04/2026 |
| 23 | Binance |
TON/USDT | $1.34 | $10,135,631 | 15:56:42 11/04/2026 |
| 24 |  Koinbay |
TON/USDT | $5.48 | $9,794,111 | 15:54:15 11/04/2026 |
| 25 |  Hibt |
TON/USDT | $1.34 | $9,425,406 | 15:57:24 11/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.34 | $9,367,990 | 16:00:16 11/04/2026 |
| 27 |  CoinP |
TON/USDT | $1.34 | $8,653,493 | 16:00:08 11/04/2026 |
| 28 |  BiKing |
TON/USDT | $1.34 | $8,589,518 | 15:57:18 11/04/2026 |
| 29 |  Tapbit |
TON/USDT | $1.34 | $7,648,608 | 15:57:15 11/04/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.34 | $6,952,591 | 15:57:18 11/04/2026 |
| 31 |  Coinlocally |
TON/USDT | $1.34 | $6,849,886 | 16:00:07 11/04/2026 |
| 32 | CoinP |
TON/USDT | $1.34 | $6,686,712 | 16:00:15 11/04/2026 |
| 33 |  SuperEx |
TON/USDT | $1.33 | $5,878,880 | 15:51:08 11/04/2026 |
| 34 |  BitGW Exchange |
TON/USDT | $1.34 | $5,656,342 | 15:54:10 11/04/2026 |
| 35 | Bybit |
TON/USDT | $1.34 | $5,469,500 | 15:54:08 11/04/2026 |
| 36 |  Gems Trade |
TON/USDT | $1.34 | $5,403,606 | 16:00:10 11/04/2026 |
| 37 |  OKX |
TON/USDT | $1.34 | $5,388,663 | 15:56:23 11/04/2026 |
| 38 | BiKing |
TON/USDT | $1.34 | $5,387,340 | 15:57:10 11/04/2026 |
| 39 |  CoinW |
TON/USDT | $1.34 | $5,317,888 | 15:54:07 11/04/2026 |
| 40 |  NovaEx |
TON/USDT | $1.34 | $5,257,223 | 16:00:16 11/04/2026 |
| 41 |  Millionero |
TON/USDT | $1.34 | $5,136,969 | 15:54:13 11/04/2026 |
| 42 | MEXC |
TON/USDT | $1.34 | $5,065,094 | 15:45:07 11/04/2026 |
| 43 | BTCC |
TON/USDT | $1.34 | $5,061,559 | 15:57:12 11/04/2026 |
| 44 |  Websea |
TON/USDT | $1.34 | $4,731,149 | 15:57:15 11/04/2026 |
| 45 | OrangeX |
TON/USDT | $1.34 | $4,671,839 | 15:54:10 11/04/2026 |
| 46 | CoinW |
TON/USDT | $1.34 | $4,517,720 | 15:57:16 11/04/2026 |
| 47 | Coinlocally |
TON/USDT | $1.34 | $4,511,678 | 16:00:16 11/04/2026 |
| 48 |  YEX |
TON/USDT | $1.34 | $4,346,857 | 15:51:16 11/04/2026 |
| 49 |  Toobit |
TON/USDT | $1.34 | $4,133,508 | 15:57:17 11/04/2026 |
| 50 | WhiteBIT |
TON/USDT | $1.34 | $4,126,259 | 15:54:09 11/04/2026 |
| 51 |  MGBX |
TON/USDT | $1.34 | $4,051,729 | 16:00:17 11/04/2026 |
| 52 |  HTX |
TON/USDT | $1.34 | $4,003,243 | 15:59:54 11/04/2026 |
| 53 |  OneEx |
TON/USDT | $1.34 | $3,925,483 | 16:00:09 11/04/2026 |
| 54 |  idax exchange |
TON/USDT | $1.34 | $3,923,825 | 16:00:17 11/04/2026 |
| 55 |  WHXEX |
TON/USDT | $1.34 | $3,914,039 | 15:57:16 11/04/2026 |
| 56 |  Cofinex |
TON/USDT | $1.34 | $3,843,880 | 16:00:15 11/04/2026 |
| 57 | Hotcoin |
TON/USDT | $1.34 | $3,787,618 | 15:57:07 11/04/2026 |
| 58 | Hibt |
TON/USDT | $1.34 | $3,538,995 | 15:57:08 11/04/2026 |
| 59 |  Zoomex |
TON/USDT | $1.34 | $3,399,408 | 15:57:15 11/04/2026 |
| 60 |  BitxEX |
TON/USDT | $1.34 | $3,199,938 | 16:00:08 11/04/2026 |
| 61 |  ASTX |
TON/USDT | $1.34 | $3,191,555 | 16:00:11 11/04/2026 |
| 62 |  Tebbit |
TON/USDT | $1.34 | $3,184,560 | 16:00:13 11/04/2026 |
| 63 |  Ekbit |
TON/USDT | $1.34 | $3,174,241 | 16:00:07 11/04/2026 |
| 64 |  Deepcoin |
TON/USDT | $1.34 | $3,161,597 | 15:57:07 11/04/2026 |
| 65 |  XT.COM |
TON/USDT | $1.34 | $3,161,056 | 15:57:10 11/04/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.34 | $3,129,632 | 15:51:10 11/04/2026 |
| 67 | Echobit |
TON/USDT | $1.34 | $3,117,591 | 15:57:08 11/04/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.34 | $2,927,074 | 15:57:18 11/04/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.34 | $2,804,578 | 15:57:15 11/04/2026 |
| 70 |  Ourbit |
TON/USDT | $1.34 | $2,773,834 | 15:57:16 11/04/2026 |
| 71 |  YUBIT |
TON/USDT | $1.34 | $2,769,699 | 15:57:12 11/04/2026 |
| 72 |  EagleX |
TON/USDT | $1.34 | $2,754,164 | 16:00:07 11/04/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.34 | $2,598,738 | 15:54:18 11/04/2026 |
| 74 | Ourbit |
TON/USDT | $1.34 | $2,557,646 | 15:57:10 11/04/2026 |
| 75 | Millionero |
TON/USDT | $1.34 | $2,527,557 | 15:54:15 11/04/2026 |
| 76 |  BitradeX |
TON/USDT | $1.34 | $2,499,203 | 15:57:15 11/04/2026 |
| 77 | BitradeX |
TON/USDT | $1.34 | $2,472,468 | 15:57:07 11/04/2026 |
| 78 |  Dmex |
TON/USD | $1.34 | $2,363,447 | 16:03:16 11/04/2026 |
| 79 |  UZX |
TON/USDT | $1.34 | $2,345,851 | 15:54:12 11/04/2026 |
| 80 | FameEX |
TON/USDT | $1.34 | $2,330,863 | 15:57:12 11/04/2026 |
| 81 |  Phemex |
TON/USDT | $1.34 | $2,241,589 | 15:57:16 11/04/2026 |
| 82 | LBank |
TON/USDT | $1.34 | $2,189,239 | 15:57:08 11/04/2026 |
| 83 |  OneBullEx |
TON/USDT | $1.34 | $2,048,291 | 16:00:26 11/04/2026 |
| 84 |  Gate |
TON/USDT | $1.34 | $2,019,108 | 15:54:19 11/04/2026 |
| 85 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,865,040 | 16:00:10 11/04/2026 |
| 86 |  Lighter |
TON/USDC | $1.34 | $1,727,618 | 15:57:15 11/04/2026 |
| 87 |  Hyperliquid |
TON/USD | $1.34 | $1,685,443 | 15:54:26 11/04/2026 |
| 88 |  Bitunix |
TON/USDT | $1.34 | $1,674,339 | 15:54:15 11/04/2026 |
| 89 |  CrypFine |
TON/USDT | $1.34 | $1,670,893 | 15:57:16 11/04/2026 |
| 90 |  Bitbaby |
TON/USDT | $1.34 | $1,621,163 | 15:45:16 11/04/2026 |
| 91 | WhiteBIT |
TON/USDC | $1.34 | $1,599,505 | 15:54:09 11/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.34 | $1,597,108 | 16:00:16 11/04/2026 |
| 93 |  BlockFin |
TON/USDT | $1.34 | $1,580,824 | 15:57:15 11/04/2026 |
| 94 |  STON.fi v2 |
USDT/TON | $1.00 | $1,546,540 | 15:59:31 11/04/2026 |
| 95 |  AlphaX |
TON/USDT | $1.34 | $1,495,942 | 16:00:15 11/04/2026 |
| 96 |  BitMart |
TON/USDT | $1.34 | $1,481,017 | 15:57:12 11/04/2026 |
| 97 |  4E |
TON/USDT | $1.34 | $1,434,309 | 16:00:15 11/04/2026 |
| 98 |  BYDFi |
TON/USDT | $1.34 | $1,406,359 | 16:00:16 11/04/2026 |
| 99 | AstralX |
TON/USDT | $1.34 | $1,316,294 | 16:00:15 11/04/2026 |
| 100 | WhiteBIT |
TON/EUR | $1.34 | $1,289,539 | 15:54:09 11/04/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.34 | $1,190,228 | 16:00:13 11/04/2026 |
| 102 | EagleX |
TON/USDT | $1.34 | $1,144,588 | 16:00:15 11/04/2026 |
| 103 |  EasiCoin |
TON/USDT | $1.34 | $1,132,818 | 16:00:16 11/04/2026 |
| 104 | YUBIT |
TON/USDT | $1.34 | $1,098,286 | 15:57:15 11/04/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.34 | $1,006,822 | 15:57:07 11/04/2026 |
| 106 |  BitTap |
TON/USDT | $1.34 | $992,377 | 16:00:17 11/04/2026 |
| 107 |  Bitvavo |
TON/EUR | $1.34 | $982,094 | 15:57:08 11/04/2026 |
| 108 | Toobit |
TON/USDT | $1.34 | $977,059 | 15:57:12 11/04/2026 |
| 109 |  KCEX |
TON/USDT | $1.34 | $975,194 | 15:57:15 11/04/2026 |
| 110 | Tapbit |
TON/USDT | $1.34 | $974,776 | 15:57:10 11/04/2026 |
| 111 |  Grvt |
TON/USDT | $1.34 | $964,922 | 16:03:16 11/04/2026 |
| 112 |  XXKK |
TON/USDT | $1.34 | $941,405 | 16:00:07 11/04/2026 |
| 113 | Gate |
TON/USDT | $1.34 | $926,694 | 15:56:54 11/04/2026 |
| 114 | HTX |
TON/USDT | $1.34 | $925,071 | 15:54:24 11/04/2026 |
| 115 |  Bitop |
TON/USDT | $1.34 | $898,918 | 15:57:15 11/04/2026 |
| 116 | Websea |
TON/USDT | $1.34 | $874,477 | 15:54:10 11/04/2026 |
| 117 |  Paribu |
TON/TRY | $1.34 | $816,724 | 15:59:53 11/04/2026 |
| 118 | Bitunix |
TON/USDT | $1.34 | $802,183 | 15:54:07 11/04/2026 |
| 119 |  BitKan |
TON/USDT | $1.34 | $781,455 | 16:00:12 11/04/2026 |
| 120 | MGBX |
TON/USDT | $1.34 | $712,165 | 16:00:13 11/04/2026 |
| 121 |  BloFin |
TON/USDT | $1.34 | $689,905 | 15:51:11 11/04/2026 |
| 122 | Bitcastle |
TON/USDT | $1.34 | $685,930 | 16:00:18 11/04/2026 |
| 123 |  EdgeX |
TON/USD | $1.34 | $633,396 | 16:03:15 11/04/2026 |
| 124 |  Bitget |
TON/USDT | $1.34 | $622,558 | 15:54:07 11/04/2026 |
| 125 |  SunX |
TON/USDT | $1.34 | $619,259 | 16:03:17 11/04/2026 |
| 126 | WEEX |
TON/USDT | $1.34 | $616,500 | 15:57:10 11/04/2026 |
| 127 |  Bithumb |
TON/KRW | $1.34 | $579,241 | 15:59:54 11/04/2026 |
| 128 |  BitDelta |
TON/USDT | $1.34 | $578,375 | 16:00:07 11/04/2026 |
| 129 |  Azbit |
TON/USDT | $1.34 | $569,033 | 15:42:07 11/04/2026 |
| 130 | Binance |
TON/USDC | $1.34 | $558,423 | 15:56:42 11/04/2026 |
| 131 | MEXC |
TON/USDC | $1.34 | $555,945 | 15:45:07 11/04/2026 |
| 132 | MEXC |
TON/EUR | $1.34 | $514,279 | 15:45:07 11/04/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.34 | $503,421 | 15:57:08 11/04/2026 |
| 134 | Phemex |
TON/USDT | $1.34 | $501,743 | 15:57:11 11/04/2026 |
| 135 |  BVOX |
TON/USDT | $1.34 | $479,432 | 15:57:10 11/04/2026 |
| 136 | Ju.com |
TON/USDT | $1.34 | $478,925 | 16:00:07 11/04/2026 |
| 137 |  CoinEx |
TON/USDT | $1.34 | $470,306 | 15:59:23 11/04/2026 |
| 138 | Bitbaby |
TON/USDT | $1.34 | $469,084 | 15:57:11 11/04/2026 |
| 139 | 4E |
TON/USDT | $1.34 | $465,470 | 16:00:07 11/04/2026 |
| 140 | Aivora Exchange |
TON/USDT | $1.34 | $457,172 | 16:00:08 11/04/2026 |
| 141 |  PointPay |
TON/USDT | $1.34 | $435,551 | 15:57:10 11/04/2026 |
| 142 | Tebbit |
TON/USDT | $1.34 | $415,588 | 16:00:16 11/04/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.34 | $401,649 | 15:54:07 11/04/2026 |
| 144 |  EXMO |
TON/USDT | $1.33 | $400,833 | 15:51:15 11/04/2026 |
| 145 |  STON.fi |
USDT/TON | $0.9989 | $380,005 | 15:59:26 11/04/2026 |
| 146 | OneBullEx |
TON/USDT | $1.34 | $369,485 | 16:00:13 11/04/2026 |
| 147 |  Nivex |
TON/USDT | $1.34 | $364,136 | 16:00:08 11/04/2026 |
| 148 |  Bitrue |
TON/USD1 | $1.34 | $331,357 | 15:57:07 11/04/2026 |
| 149 | Deepcoin |
TON/USDT | $1.34 | $328,620 | 15:57:15 11/04/2026 |
| 150 | Millionero |
TON/USDC | $1.33 | $317,520 | 15:54:13 11/04/2026 |
| 151 | BYDFi |
TON/USDT | $1.34 | $310,272 | 15:57:11 11/04/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.34 | $284,893 | 15:56:29 11/04/2026 |
| 153 | Binance |
TON/IDR | $1.32 | $278,612 | 15:56:42 11/04/2026 |
| 154 | Nivex |
TON/USDT | $1.34 | $277,983 | 16:00:17 11/04/2026 |
| 155 | Bitrue |
TON/USDT | $1.34 | $272,600 | 15:57:07 11/04/2026 |
| 156 |  Dex-Trade |
TON/USDT | $1.34 | $267,422 | 15:51:15 11/04/2026 |
| 157 |  DigiFinex |
TON/USDT | $1.34 | $263,674 | 15:54:07 11/04/2026 |
| 158 |  Bitazza |
TON/USDT | $1.34 | $260,134 | 16:00:08 11/04/2026 |
| 159 |  Kraken |
TON/USD | $1.34 | $256,744 | 15:59:54 11/04/2026 |
| 160 | KCEX |
TON/USDT | $1.34 | $253,632 | 15:57:08 11/04/2026 |
| 161 |  BiFinance |
TON/USDT | $1.34 | $238,273 | 15:57:13 11/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.34 | $236,163 | 15:57:17 11/04/2026 |
| 163 | Koinbay |
TON/USDT | $1.34 | $231,793 | 15:54:08 11/04/2026 |
| 164 |  Pionex |
TON/USDT | $1.34 | $229,670 | 15:57:08 11/04/2026 |
| 165 | idax exchange |
TON/USDT | $1.34 | $226,389 | 16:00:15 11/04/2026 |
| 166 |  BlueBit |
TON/USDT | $1.34 | $224,188 | 16:00:12 11/04/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $223,147 | 16:00:12 11/04/2026 |
| 168 | Cofinex |
TON/USDC | $1.34 | $205,192 | 16:00:15 11/04/2026 |
| 169 |  Picol |
TON/USDT | $1.34 | $202,804 | 16:00:10 11/04/2026 |
| 170 |  DeDust |
TON/USDT | $1.34 | $196,388 | 15:59:46 11/04/2026 |
| 171 | Bitrue |
TON/XRP | $1.34 | $195,401 | 15:57:07 11/04/2026 |
| 172 | Pionex |
TON/BTC | $1.34 | $191,514 | 15:57:15 11/04/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.34 | $189,855 | 15:57:07 11/04/2026 |
| 174 | B2Z Exchange |
TON/USD | $1.34 | $182,408 | 16:00:11 11/04/2026 |
| 175 | BITmarkets |
TON/USD | $1.34 | $182,407 | 16:00:08 11/04/2026 |
| 176 |  GroveX |
TON/USDT | $1.34 | $177,718 | 15:57:07 11/04/2026 |
| 177 | BloFin |
TON/USDT | $1.34 | $170,031 | 15:54:16 11/04/2026 |
| 178 | EXMO |
TON/USDC | $1.34 | $168,464 | 15:51:15 11/04/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.34 | $167,570 | 15:54:07 11/04/2026 |
| 180 | Kraken |
TON/EUR | $1.34 | $167,146 | 15:59:54 11/04/2026 |
| 181 |  AllinX |
TON/USDT | $1.34 | $161,910 | 16:00:12 11/04/2026 |
| 182 | Binance |
TON/TRY | $1.34 | $153,917 | 15:56:42 11/04/2026 |
| 183 | BitTap |
TON/USDT | $1.34 | $151,604 | 16:00:07 11/04/2026 |
| 184 |  Antarctic |
TON/USDT | $1.34 | $148,960 | 16:03:16 11/04/2026 |
| 185 |  BigONE |
TON/USDT | $1.34 | $145,086 | 15:57:07 11/04/2026 |
| 186 |  Bullish |
TON/USDC | $1.34 | $143,132 | 15:57:07 11/04/2026 |
| 187 |  Extended |
TON/USD | $1.33 | $143,007 | 16:03:16 11/04/2026 |
| 188 | MEXC |
TON/USDC | $1.34 | $139,538 | 15:54:16 11/04/2026 |
| 189 |  ZKE |
TON/USDT | $1.34 | $135,839 | 16:00:13 11/04/2026 |
| 190 |  Backpack Exchange |
TON/USDC | $1.34 | $126,420 | 15:57:17 11/04/2026 |
| 191 | Pionex |
TON/USDT | $1.34 | $124,916 | 15:57:15 11/04/2026 |
| 192 | B2Z Exchange |
TON/USDT | $1.34 | $124,681 | 16:00:11 11/04/2026 |
| 193 | BITmarkets |
TON/USDT | $1.34 | $124,611 | 16:00:08 11/04/2026 |
| 194 | CoinUp.io |
TON/USDT | $1.34 | $113,698 | 15:54:08 11/04/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.34 | $105,396 | 15:57:07 11/04/2026 |
| 196 |  Bitfinex |
TON/USDT | $1.34 | $104,916 | 15:57:15 11/04/2026 |
| 197 |  CoinTR |
TON/TRY | $1.33 | $103,365 | 15:54:07 11/04/2026 |
| 198 | CoinTR |
TON/USDT | $1.34 | $101,685 | 15:54:07 11/04/2026 |
| 199 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $101,659 | 15:59:23 11/04/2026 |
| 200 | ASTX |
TON/USDT | $1.34 | $99,768.01 | 16:00:16 11/04/2026 |
| 201 | Ekbit |
TON/USDT | $1.34 | $99,476.02 | 16:00:16 11/04/2026 |
| 202 | Bybit |
TON/USDC | $1.34 | $95,139.40 | 15:54:08 11/04/2026 |
| 203 |  Binance TH |
TON/USDT | $1.34 | $93,641.31 | 15:57:10 11/04/2026 |
| 204 |  BingX |
TONCOIN/USDT | $1.34 | $88,732.45 | 15:42:11 11/04/2026 |
| 205 | Bitrue |
TON/USDC | $1.34 | $87,123.53 | 15:57:07 11/04/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.34 | $85,330.61 | 16:00:15 11/04/2026 |
| 207 | Toobit |
TON/USDC | $1.34 | $76,935.86 | 15:57:12 11/04/2026 |
| 208 |  Blynex |
TON/USDT | $1.34 | $75,357.76 | 16:00:07 11/04/2026 |
| 209 | Binance |
TON/FDUSD | $1.34 | $73,622.29 | 15:56:42 11/04/2026 |
| 210 | STON.fi |
FRT/TON | $70.53 | $73,456.83 | 15:56:57 11/04/2026 |
| 211 |  LeveX |
TON/USDT | $1.34 | $72,827.53 | 16:00:15 11/04/2026 |
| 212 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $71,538.28 | 15:59:23 11/04/2026 |
| 213 |  BitStorage |
TON/USDT | $1.34 | $63,022.88 | 16:00:11 11/04/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.34 | $61,452.17 | 15:57:10 11/04/2026 |
| 215 |  Crypto.com Exchange |
TON/USDT | $1.34 | $59,193.13 | 15:57:07 11/04/2026 |
| 216 | Cofinex |
TON/EUR | $1.34 | $58,624.92 | 16:00:08 11/04/2026 |
| 217 |  ICRYPEX |
TON/ICPX | $1.35 | $56,765.97 | 16:00:09 11/04/2026 |
| 218 |  Nonkyc.io Exchange |
TON/USDC | $1.34 | $56,701.59 | 16:00:12 11/04/2026 |
| 219 | Cofinex |
TON/USDT | $1.34 | $55,709.44 | 16:00:08 11/04/2026 |
| 220 |  CoinCola |
TON/USDT | $1.34 | $55,593.29 | 16:00:07 11/04/2026 |
| 221 | AscendEX |
TON/USDT | $1.31 | $55,355.23 | 15:54:07 11/04/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.34 | $54,408.70 | 15:51:15 11/04/2026 |
| 223 |  Coincall |
TON/USD | $1.34 | $54,369.96 | 16:00:16 11/04/2026 |
| 224 | SuperEx |
TON/USDC | $1.34 | $53,285.12 | 15:51:08 11/04/2026 |
| 225 | KTX |
TON/USDT | $1.34 | $52,976.10 | 16:00:10 11/04/2026 |
| 226 |  Binance TR |
TON/TRY | $1.34 | $52,688.93 | 15:57:09 11/04/2026 |
| 227 | BYDFi |
TON/USDC | $1.34 | $51,824.39 | 15:57:11 11/04/2026 |
| 228 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $51,443.93 | 16:00:12 11/04/2026 |
| 229 | Cofinex |
TON/USDC | $1.34 | $50,576.92 | 16:00:08 11/04/2026 |
| 230 | Crypto.com Exchange |
TON/USD | $1.34 | $49,066.71 | 15:57:07 11/04/2026 |
| 231 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 232 |  XBO.com |
TON/USDT | $1.34 | $46,509.32 | 15:57:07 11/04/2026 |
| 233 |  Coinone |
TON/KRW | $1.32 | $46,187.65 | 15:58:23 11/04/2026 |
| 234 |  Coins.ph |
TON/PHP | $1.34 | $45,377.26 | 16:00:08 11/04/2026 |
| 235 |  Tokpie |
TON/USDT | $1.34 | $45,013.50 | 16:00:08 11/04/2026 |
| 236 |  Coinbase International Exchange |
TON/USDC | $1.34 | $43,724.55 | 16:00:15 11/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,235.72 | $39,589.43 | 14:57:35 11/04/2026 |
| 238 | STON.fi |
REDO/TON | $0.03745 | $37,152.40 | 15:59:23 11/04/2026 |
| 239 |  Tothemoon |
TON/USDC | $1.34 | $36,765.19 | 16:00:12 11/04/2026 |
| 240 | XBO.com |
TON/EUR | $1.34 | $35,151.25 | 15:57:07 11/04/2026 |
| 241 | Bitfinex |
TON/USDT | $1.34 | $35,071.09 | 15:59:53 11/04/2026 |
| 242 |  VinDAX |
TON/USDT | $1.34 | $34,437.75 | 16:00:12 11/04/2026 |
| 243 | XBO.com |
TON/USD | $1.34 | $33,772.90 | 15:57:07 11/04/2026 |
| 244 |  CriptoSwaps |
TON/USDT | $1.34 | $32,986.00 | 15:57:13 11/04/2026 |
| 245 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 246 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $30,680.56 | 15:00:23 11/04/2026 |
| 247 |  Aster |
TON/USDT | $1.34 | $30,543.56 | 15:54:15 11/04/2026 |
| 248 | XBO.com |
TON/USDC | $1.34 | $29,733.01 | 15:57:07 11/04/2026 |
| 249 | Bitfinex |
TON/USD | $1.34 | $29,648.33 | 15:59:53 11/04/2026 |
| 250 |  Orderly |
TON/USDC | $1.33 | $28,957.45 | 16:00:15 11/04/2026 |
| 251 | STON.fi |
UTYA/TON | $0.006390 | $28,738.87 | 15:54:17 11/04/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.34 | $28,201.53 | 15:42:11 11/04/2026 |
| 253 | LeveX |
TON/USDT | $1.34 | $26,906.38 | 16:00:11 11/04/2026 |
| 254 | STON.fi |
TON/TSTON | $1.34 | $23,992.30 | 15:22:59 11/04/2026 |
| 255 | BtcTurk | Kripto |
TON/USDT | $1.34 | $23,326.22 | 15:59:23 11/04/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.34 | $22,700.57 | 15:36:12 11/04/2026 |
| 257 |  Paradex |
TON/USD | $1.34 | $22,612.24 | 16:00:15 11/04/2026 |
| 258 |  BitMEX |
TON/USDT | $1.33 | $22,315.15 | 15:57:16 11/04/2026 |
| 259 |  Flipster |
TON/USDT | $1.34 | $21,876.85 | 16:00:15 11/04/2026 |
| 260 | KuCoin |
TON/USDC | $1.34 | $21,460.18 | 15:56:23 11/04/2026 |
| 261 |  dYdX v4 |
TON/USD | $1.34 | $18,842.07 | 16:01:26 11/04/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.34 | $16,215.27 | 16:00:11 11/04/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.34 | $13,864.67 | 15:57:13 11/04/2026 |
| 264 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.34 | $12,958.26 | 16:00:11 11/04/2026 |
| 266 | SunX |
TON/USDT | $1.34 | $12,505.11 | 16:00:17 11/04/2026 |
| 267 | BITmarkets |
TON/USDC | $1.34 | $11,677.47 | 16:00:08 11/04/2026 |
| 268 | B2Z Exchange |
TON/USDC | $1.34 | $11,675.23 | 16:00:11 11/04/2026 |
| 269 | WEEX |
TON/USDC | $1.34 | $11,616.17 | 15:57:10 11/04/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.34 | $11,075.29 | 16:00:21 11/04/2026 |
| 271 |  Dzengi.com |
TON/USD | $1.31 | $10,885.64 | 12:27:07 11/04/2026 |
| 272 |  CoinDCX |
TON/INR | $1.37 | $10,768.65 | 16:00:08 11/04/2026 |
| 273 | BitMEX |
TON/USD | $1.34 | $10,019.56 | 15:57:16 11/04/2026 |
| 274 |  Bitkub |
TON/THB | $1.28 | $10,008.72 | 15:54:09 11/04/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.34 | $9,754.18 | 15:57:11 11/04/2026 |
| 276 |  Indodax |
TON/IDR | $1.33 | $8,980.69 | 15:59:53 11/04/2026 |
| 277 | CoinEx |
TON/USDC | $1.34 | $8,315.65 | 15:59:53 11/04/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.34 | $7,834.13 | 16:00:11 11/04/2026 |
| 279 | STON.fi |
WAT/TON | $0.000005290 | $7,832.37 | 15:48:10 11/04/2026 |
| 280 | Kraken |
TON/USDC | $1.33 | $7,777.82 | 15:59:54 11/04/2026 |
| 281 |  BitoPro |
TON/TWD | $1.28 | $7,530.45 | 15:57:11 11/04/2026 |
| 282 | STON.fi |
TON/PLANE | $1.34 | $7,303.22 | 15:34:53 11/04/2026 |
| 283 | CoinEx |
TON/BTC | $1.34 | $7,277.57 | 15:59:23 11/04/2026 |
| 284 | Kraken |
TON/USDT | $1.33 | $7,190.23 | 15:59:54 11/04/2026 |
| 285 |  Ulink |
TON/USDT | $1.34 | $7,053.60 | 16:00:18 11/04/2026 |
| 286 | STON.fi |
PX/TON | $0.01596 | $6,804.94 | 14:56:31 11/04/2026 |
| 287 |  NexDAX |
TON/USDT | $1.34 | $6,579.41 | 16:00:15 11/04/2026 |
| 288 | Cryptomus |
TON/USDC | $1.34 | $6,367.41 | 15:51:10 11/04/2026 |
| 289 | STON.fi |
Blum/TON | $0.004280 | $6,239.60 | 15:50:53 11/04/2026 |
| 290 | DeDust |
TON/UTYA | $1.33 | $6,073.97 | 15:56:46 11/04/2026 |
| 291 | BitxEX |
TON/USDT | $1.34 | $5,464.64 | 16:00:16 11/04/2026 |
| 292 |  Bitlo |
TON/USDT | $1.34 | $5,353.98 | 15:54:11 11/04/2026 |
| 293 | OKX |
TON/TRY | $1.33 | $5,163.94 | 15:56:23 11/04/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003626 | $4,937.52 | 15:59:06 11/04/2026 |
| 295 | STON.fi |
GRAM/TON | $0.001909 | $4,926.15 | 14:57:12 11/04/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.005899 | $4,773.12 | 15:35:56 11/04/2026 |
| 297 | STON.fi |
LAMBO/TON | $0.0006910 | $4,745.06 | 15:14:01 11/04/2026 |
| 298 | STON.fi |
TON/ECOR | $1.33 | $4,516.95 | 15:41:52 11/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $4,287.01 | 15:23:17 11/04/2026 |
| 300 | Bitget |
TON/EUR | $1.34 | $3,959.80 | 15:54:07 11/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 11/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,118,045,705 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.