Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,273,884,335,076 Khối lượng (24h): $99,912,200,197 Thị phần: BTC: 57.9%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #31 07:24:00 02/03/2026
Giá Toncoin (TON)
$1.20 -5.9%
0.00001824 BTC 32,251 VND
Thấp: $1.19 Cao: $1.29

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.20 $62,907,288 07:00:15 02/03/2026
2 OneBullEx OneBullEx TON/USDT $1.20 $37,932,187 07:03:13 02/03/2026
3 Binance Binance TON/USDT $1.20 $31,584,547 06:54:16 02/03/2026
4 Echobit Echobit TON/USDT $1.20 $31,067,393 06:57:17 02/03/2026
5 FameEX FameEX TON/USDT $1.20 $29,315,163 06:57:17 02/03/2026
6 WEEX WEEX TON/USDT $1.20 $25,492,420 06:57:17 02/03/2026
7 OrangeX OrangeX TON/USDT $1.20 $23,639,628 06:57:15 02/03/2026
8 BTCC BTCC TON/USDT $1.20 $19,712,412 06:57:16 02/03/2026
9 Batonex Batonex TON/USDT $1.20 $18,986,326 07:00:16 02/03/2026
10 Ju.com Ju.com TON/USDT $1.20 $18,903,007 07:00:16 02/03/2026
11 IBIT Global IBIT Global TON/USDT $1.20 $15,809,653 07:00:17 02/03/2026
12 Bybit Bybit TON/USDT $1.20 $15,320,801 06:54:16 02/03/2026
13 AstralX AstralX TON/USDT $1.20 $13,558,592 07:00:16 02/03/2026
14 LBank LBank TON/USDT $1.20 $12,545,721 06:57:15 02/03/2026
15 WhiteBIT WhiteBIT TON/USDT $1.20 $12,179,766 06:54:15 02/03/2026
16 Hibt Hibt TON/USDT $1.20 $11,897,775 06:57:22 02/03/2026
17 ApeX Omni ApeX Omni TON/USDT $1.20 $10,664,913 07:03:16 02/03/2026
18 Hotcoin Hotcoin TON/USDT $1.20 $10,478,505 06:57:20 02/03/2026
19 KuCoin KuCoin TON/USDT $1.20 $9,846,526 06:56:53 02/03/2026
20 Koinbay Koinbay TON/USDT $5.48 $9,790,776 06:45:15 02/03/2026
21 BiKing BiKing TON/USDT $1.20 $9,681,086 06:54:18 02/03/2026
22 AscendEX AscendEX TON/USDT $1.20 $9,509,419 06:57:15 02/03/2026
23 MEXC MEXC TONCOIN/USDT $1.20 $9,283,231 06:54:16 02/03/2026
24 OKX OKX TON/USDT $1.20 $9,151,128 06:56:20 02/03/2026
25 P2B P2B TON/USDT $1.20 $8,979,936 06:51:13 02/03/2026
26 NovaEx NovaEx TON/USDT $1.20 $8,716,242 07:00:16 02/03/2026
27 KuCoin KuCoin TON/USDT $1.20 $8,616,731 06:54:19 02/03/2026
28 KTX KTX TON/USDT $1.20 $8,595,089 07:00:10 02/03/2026
29 B2Z Exchange B2Z Exchange TON/USD $1.20 $8,307,825 07:00:15 02/03/2026
30 BTSE BTSE TON/USDT $1.20 $8,283,329 06:54:16 02/03/2026
31 Tapbit Tapbit TON/USDT $1.20 $8,166,670 06:57:15 02/03/2026
32 Binance Binance TON/USDT $1.20 $7,983,614 06:56:42 02/03/2026
33 BITmarkets BITmarkets TON/USDT $1.20 $7,778,995 07:00:15 02/03/2026
34 CoinP CoinP TON/USDT $1.20 $7,750,759 07:00:11 02/03/2026
35 CoinW CoinW TON/USDT $1.20 $7,645,029 06:57:17 02/03/2026
36 CoinP CoinP TON/USDT $1.20 $6,941,412 07:00:21 02/03/2026
37 Deepcoin Deepcoin TON/USDT $1.20 $5,474,245 06:57:15 02/03/2026
38 Websea Websea TON/USDT $1.20 $5,236,074 07:00:17 02/03/2026
39 WEEX WEEX TON/USDT $1.20 $5,001,961 06:57:11 02/03/2026
40 Coinlocally Coinlocally TON/USDT $1.20 $4,992,624 07:00:07 02/03/2026
41 Hibt Hibt TON/USDT $1.20 $4,967,078 06:57:07 02/03/2026
42 Millionero Millionero TON/USDT $1.20 $4,898,043 07:00:07 02/03/2026
43 Coinlocally Coinlocally TON/USDT $1.20 $4,777,624 07:00:16 02/03/2026
44 YEX YEX TON/USDT $1.20 $4,668,063 07:00:16 02/03/2026
45 HTX HTX TON/USDT $1.20 $4,649,541 06:59:54 02/03/2026
46 CRMClick CRMClick TON/USDT $1.20 $4,649,441 07:00:10 02/03/2026
47 MGBX MGBX TON/USDT $1.20 $4,638,127 07:00:17 02/03/2026
48 Zoomex Zoomex TON/USDT $1.20 $4,599,741 06:57:18 02/03/2026
49 Toobit Toobit TON/USDT $1.20 $4,425,200 06:57:16 02/03/2026
50 Bybit Bybit TON/USDT $1.20 $4,261,961 06:54:12 02/03/2026
51 CoinW CoinW TON/USDT $1.20 $4,206,203 06:57:07 02/03/2026
52 MEXC MEXC TON/USDT $1.20 $4,056,063 06:48:11 02/03/2026
53 BTCC BTCC TON/USDT $1.20 $3,992,489 06:57:10 02/03/2026
54 WHXEX WHXEX TON/USDT $1.20 $3,981,272 06:57:16 02/03/2026
55 Ourbit Ourbit TON/USDT $1.20 $3,773,179 06:57:16 02/03/2026
56 Hotcoin Hotcoin TON/USDT $1.20 $3,706,431 06:51:39 02/03/2026
57 VOOX Exchange VOOX Exchange TON/USDT $1.20 $3,646,492 06:57:17 02/03/2026
58 EasiCoin EasiCoin TON/USDT $1.20 $3,593,943 07:00:16 02/03/2026
59 BitGW Exchange BitGW Exchange TON/USDT $1.20 $3,387,682 07:00:11 02/03/2026
60 OneEx OneEx TON/USDT $1.20 $3,309,818 07:00:12 02/03/2026
61 BiKing BiKing TON/USDT $1.20 $3,277,129 06:54:12 02/03/2026
62 OKX OKX TON/USDT $1.20 $3,275,244 06:56:24 02/03/2026
63 BigONE BigONE TON/USDT $1.20 $3,162,763 06:57:07 02/03/2026
64 Cryptomus Cryptomus TON/USDT $1.20 $3,108,677 06:54:10 02/03/2026
65 Biconomy.com Biconomy.com TON/USDT $1.20 $3,061,339 06:54:15 02/03/2026
66 Dmex Dmex TON/USD $1.20 $3,037,319 07:03:16 02/03/2026
67 Cofinex Cofinex TON/USDT $1.20 $3,029,816 07:00:17 02/03/2026
68 Bitrue Bitrue TON/USDT $1.20 $3,010,968 06:57:16 02/03/2026
69 BitradeX BitradeX TON/USDT $1.20 $2,764,557 06:57:15 02/03/2026
70 Echobit Echobit TON/USDT $1.20 $2,744,522 06:57:08 02/03/2026
71 OrangeX OrangeX TON/USDT $1.20 $2,658,695 06:57:08 02/03/2026
72 SunX SunX TON/USDT $1.20 $2,463,756 07:00:10 02/03/2026
73 OneBullEx OneBullEx TON/USDT $1.20 $2,348,404 07:03:21 02/03/2026
74 Deepcoin Deepcoin TON/USDT $1.20 $2,343,122 06:57:07 02/03/2026
75 Gate Gate TON/USDT $1.20 $2,292,531 06:54:19 02/03/2026
76 BitbabyExchange BitbabyExchange TON/USDT $1.20 $2,256,929 06:54:16 02/03/2026
77 Aivora Exchange Aivora Exchange TON/USDT $1.20 $2,248,281 07:00:17 02/03/2026
78 Millionero Millionero TON/USDT $1.20 $2,179,984 07:00:15 02/03/2026
79 Phemex Phemex TON/USDT $1.20 $2,172,026 06:57:16 02/03/2026
80 WhiteBIT WhiteBIT TON/USDT $1.20 $2,158,860 06:54:10 02/03/2026
81 CoinUp.io CoinUp.io TON/USDT $1.20 $2,156,185 06:42:19 02/03/2026
82 BlockFin BlockFin TON/USDT $1.20 $2,104,763 07:00:15 02/03/2026
83 FameEX FameEX TON/USDT $1.20 $2,046,681 06:57:07 02/03/2026
84 Tebbit Tebbit TON/USDT $1.20 $1,929,460 07:00:12 02/03/2026
85 ASTX ASTX TON/USDT $1.20 $1,927,472 07:00:11 02/03/2026
86 BitxEX BitxEX TON/USDT $1.20 $1,927,057 07:00:12 02/03/2026
87 Ekbit Ekbit TON/USDT $1.20 $1,924,653 07:00:08 02/03/2026
88 XT.COM XT.COM TON/USDT $1.20 $1,917,219 06:57:08 02/03/2026
89 Ourbit Ourbit TON/USDT $1.20 $1,889,276 06:57:07 02/03/2026
90 UZX UZX TON/USDT $1.20 $1,835,069 06:57:07 02/03/2026
91 STON.fi STON.fi FRT/TON $121.09 $1,742,770 06:59:17 02/03/2026
92 Gate Gate TON/USDT $1.20 $1,715,115 06:56:24 02/03/2026
93 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,624,818 06:58:42 02/03/2026
94 LBank LBank TON/USDT $1.20 $1,622,987 06:57:11 02/03/2026
95 BitradeX BitradeX TON/USDT $1.20 $1,602,676 06:57:07 02/03/2026
96 BYDFi BYDFi TON/USDT $1.20 $1,525,700 07:00:15 02/03/2026
97 Bitunix Bitunix TON/USDT $1.20 $1,447,117 06:42:15 02/03/2026
98 YUBIT YUBIT TON/USDT $1.20 $1,417,036 06:57:15 02/03/2026
99 Grvt Grvt TON/USDT $1.20 $1,406,479 06:57:16 02/03/2026
100 EagleX EagleX TON/USDT $1.20 $1,380,315 07:00:15 02/03/2026
101 HitBTC HitBTC TONCOIN/USDT $1.20 $1,378,201 07:00:09 02/03/2026
102 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $1,354,974 12:57:07 26/02/2026
103 CrypFine CrypFine TON/USDT $1.20 $1,284,217 07:00:11 02/03/2026
104 Biconomy.com Biconomy.com TON/USDT $1.20 $1,195,005 06:54:12 02/03/2026
105 4E 4E TON/USDT $1.20 $1,034,218 06:54:15 02/03/2026
106 HTX HTX TON/USDT $1.20 $1,016,988 06:57:17 02/03/2026
107 CRMClick CRMClick TON/USDT $1.20 $1,014,316 07:00:15 02/03/2026
108 Bitcastle Bitcastle TON/USDT $1.20 $948,580 07:00:13 02/03/2026
109 Websea Websea TON/USDT $1.20 $890,729 06:54:11 02/03/2026
110 BitMart BitMart TON/USDT $1.20 $867,170 06:57:09 02/03/2026
111 4E 4E TON/USDT $1.20 $847,331 06:54:11 02/03/2026
112 Hyperliquid Hyperliquid TON/USD $1.20 $813,582 06:54:26 02/03/2026
113 KCEX KCEX TON/USDT $1.20 $779,233 06:57:15 02/03/2026
114 Azbit Azbit TON/USDT $1.20 $770,057 06:51:10 02/03/2026
115 Bitget Bitget TON/USDT $1.20 $764,585 06:54:10 02/03/2026
116 Tapbit Tapbit TON/USDT $1.20 $764,175 06:57:10 02/03/2026
117 Toobit Toobit TON/USDT $1.20 $752,184 06:57:08 02/03/2026
118 EdgeX EdgeX TON/USD $1.20 $722,252 07:03:15 02/03/2026
119 BitTap BitTap TON/USDT $1.20 $705,884 07:00:16 02/03/2026
120 Bitop Bitop TON/USDT $1.20 $667,475 06:54:13 02/03/2026
121 BloFin BloFin TON/USDT $1.20 $656,904 06:57:07 02/03/2026
122 MGBX MGBX TON/USDT $1.20 $652,075 07:00:11 02/03/2026
123 SunX SunX TON/USDT $1.20 $631,040 07:03:17 02/03/2026
124 BitDelta BitDelta TON/USDT $1.20 $621,907 07:00:07 02/03/2026
125 Bitunix Bitunix TON/USDT $1.20 $601,204 06:42:07 02/03/2026
126 Bitcastle Bitcastle TON/USDT $1.20 $596,377 07:00:17 02/03/2026
127 BitKan BitKan TON/USDT $1.20 $558,117 07:00:13 02/03/2026
128 Bitvavo Bitvavo TON/EUR $1.20 $538,174 06:57:11 02/03/2026
129 SuperEx SuperEx TON/USDT $1.20 $536,882 06:54:08 02/03/2026
130 Ju.com Ju.com TON/USDT $1.20 $517,163 07:00:08 02/03/2026
131 Phemex Phemex TON/USDT $1.20 $505,592 06:57:11 02/03/2026
132 EXMO EXMO TON/USDT $1.20 $489,318 06:57:07 02/03/2026
133 EXMO.ME EXMO.ME TON/USDT $1.20 $488,452 07:00:07 02/03/2026
134 MEXC MEXC TON/USDC $1.20 $477,570 06:48:11 02/03/2026
135 VOOX Exchange VOOX Exchange TON/USDT $1.20 $463,169 06:57:11 02/03/2026
136 KCEX KCEX TON/USDT $1.20 $452,217 06:57:07 02/03/2026
137 XXKK XXKK TON/USDT $1.34 $446,990 06:54:11 02/03/2026
138 CoinEx CoinEx TON/USDT $1.20 $444,630 06:59:53 02/03/2026
139 Binance Binance TON/USDC $1.20 $441,763 06:56:42 02/03/2026
140 MEXC MEXC TON/EUR $1.20 $408,403 06:48:11 02/03/2026
141 DeDust DeDust TON/USDT $1.21 $400,701 06:58:50 02/03/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.20 $397,944 06:59:23 02/03/2026
143 BVOX BVOX TON/USDT $1.20 $397,213 06:57:12 02/03/2026
144 Aivora Exchange Aivora Exchange TON/USDT $1.20 $391,239 07:00:10 02/03/2026
145 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.20 $388,922 07:00:10 02/03/2026
146 BitbabyExchange BitbabyExchange TON/USDT $1.20 $385,564 06:54:12 02/03/2026
147 Lighter Lighter TON/USDC $1.20 $357,832 06:57:15 02/03/2026
148 Kraken Kraken TON/USD $1.20 $348,909 06:59:56 02/03/2026
149 SecondBTC SecondBTC TON/USDT $1.20 $348,795 06:57:08 02/03/2026
150 Coinbase Exchange Coinbase Exchange TON/USD $1.20 $344,229 06:56:29 02/03/2026
151 PrimeXBT PrimeXBT TON/USDT $1.20 $334,197 07:00:16 02/03/2026
152 ONUS Pro ONUS Pro TON/USDT $1.20 $311,120 06:57:16 02/03/2026
153 Millionero Millionero TON/USDC $1.20 $302,851 07:00:07 02/03/2026
154 STON.fi STON.fi USDT/TON $0.9983 $294,871 06:10:05 02/03/2026
155 Extended Extended TON/USD $1.20 $286,981 07:03:16 02/03/2026
156 Nivex Nivex TON/USDT $1.20 $283,644 07:00:12 02/03/2026
157 WhiteBIT WhiteBIT TON/EUR $1.20 $283,261 06:54:10 02/03/2026
158 BYDFi BYDFi TON/USDT $1.20 $274,066 06:57:07 02/03/2026
159 Bitrue Bitrue TON/USD1 $1.20 $273,953 06:57:10 02/03/2026
160 Koinbay Koinbay TON/USDT $1.20 $241,563 06:45:09 02/03/2026
161 Bitazza Bitazza TON/USDT $1.20 $239,718 07:00:12 02/03/2026
162 WhiteBIT WhiteBIT TON/USDC $1.20 $228,099 06:54:10 02/03/2026
163 CriptoSwaps CriptoSwaps TON/USDT $1.20 $226,722 07:00:14 02/03/2026
164 Bitrue Bitrue TON/USDT $1.20 $221,431 06:57:10 02/03/2026
165 GroveX GroveX TON/USDT $1.21 $219,155 07:00:12 02/03/2026
166 Bullish Bullish TON/USDC $1.20 $200,947 07:00:07 02/03/2026
167 BlueBit BlueBit TON/USDT $1.20 $200,496 07:00:12 02/03/2026
168 Tebbit Tebbit TON/USDT $1.20 $198,356 07:00:16 02/03/2026
169 Dex-Trade Dex-Trade TON/USDT $1.20 $198,220 06:54:11 02/03/2026
170 Bitfinex Bitfinex TON/USDT $1.20 $195,893 06:57:15 02/03/2026
171 BiFinance BiFinance TON/USDT $1.20 $186,746 06:57:10 02/03/2026
172 Cofinex Cofinex TON/USDC $1.20 $182,813 07:00:17 02/03/2026
173 Antarctic Antarctic TON/USDT $1.20 $178,900 07:03:20 02/03/2026
174 Pionex Pionex TON/USDT $1.20 $177,462 06:57:09 02/03/2026
175 BitTap BitTap TON/USDT $1.20 $176,833 07:00:19 02/03/2026
176 Bitrue Bitrue TON/XRP $1.20 $175,488 06:57:10 02/03/2026
177 ONUS Pro ONUS Pro TON/VNDC $1.20 $166,727 06:57:10 02/03/2026
178 DigiFinex DigiFinex TON/USDT $1.20 $160,901 06:57:07 02/03/2026
179 EXMO EXMO TON/USDC $1.20 $159,794 06:57:07 02/03/2026
180 EXMO.ME EXMO.ME TON/USDC $1.20 $159,539 07:00:07 02/03/2026
181 Picol Picol TON/USDT $1.20 $156,513 07:00:11 02/03/2026
182 AllinX AllinX TON/USDT $1.20 $154,236 07:00:08 02/03/2026
183 ZKE ZKE TON/USDT $1.20 $149,759 07:00:09 02/03/2026
184 B2Z Exchange B2Z Exchange TON/USD $1.20 $148,746 07:00:12 02/03/2026
185 BITmarkets BITmarkets TON/USD $1.20 $148,728 07:00:10 02/03/2026
186 Backpack Exchange Backpack Exchange TON/USDC $1.20 $138,151 06:57:16 02/03/2026
187 PointPay PointPay TON/USDT $1.20 $136,307 06:57:08 02/03/2026
188 Pionex Pionex TON/BTC $1.20 $132,174 06:57:17 02/03/2026
189 BloFin BloFin TON/USDT $1.20 $131,304 06:57:16 02/03/2026
190 MEXC MEXC TON/USDC $1.20 $126,293 06:54:16 02/03/2026
191 Pionex Pionex TON/USDT $1.20 $123,851 06:57:17 02/03/2026
192 Biconomy.com Biconomy.com TON/USDC $1.20 $117,282 06:54:12 02/03/2026
193 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.20 $116,146 07:00:15 02/03/2026
194 Nivex Nivex TON/USDT $1.20 $114,818 07:00:17 02/03/2026
195 Binance Binance TON/TRY $1.21 $105,919 06:56:54 02/03/2026
196 Paribu Paribu TON/TRY $1.20 $103,618 06:59:53 02/03/2026
197 Ekbit Ekbit TON/USDT $1.20 $100,451 07:00:16 02/03/2026
198 ASTX ASTX TON/USDT $1.20 $100,339 07:00:16 02/03/2026
199 TGEX TGEX TON/USDT $1.20 $99,827.94 06:54:15 02/03/2026
200 BingX BingX TONCOIN/USDT $1.20 $94,693.48 06:42:08 02/03/2026
201 Kraken Kraken TON/EUR $1.20 $93,832.80 06:59:56 02/03/2026
202 LeveX LeveX TON/USDT $1.20 $86,981.72 07:00:16 02/03/2026
203 ONUS Pro ONUS Pro TON/USDT $1.21 $81,948.03 06:57:10 02/03/2026
204 Bitrue Bitrue TON/USDC $1.20 $80,704.37 06:57:10 02/03/2026
205 Toobit Toobit TON/USDC $1.20 $68,862.49 06:57:08 02/03/2026
206 Coincall Coincall TON/USD $1.20 $66,858.77 07:03:15 02/03/2026
207 BITmarkets BITmarkets TON/USDT $1.20 $62,943.36 07:00:10 02/03/2026
208 BTSE BTSE TON/USDT $1.20 $62,144.36 06:42:11 02/03/2026
209 CoinUp.io CoinUp.io TON/USDT $1.20 $60,018.11 06:42:08 02/03/2026
210 B2Z Exchange B2Z Exchange TON/USDT $1.20 $59,985.55 07:00:12 02/03/2026
211 KuCoin KuCoin TON/USDC $1.20 $58,960.14 06:56:53 02/03/2026
212 Cofinex Cofinex TON/EUR $1.20 $58,940.88 07:00:11 02/03/2026
213 Cofinex Cofinex TON/USDT $1.20 $56,850.40 07:00:11 02/03/2026
214 Blynex Blynex TON/USDC $1.34 $55,791.46 07:00:12 02/03/2026
215 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.20 $54,637.63 04:02:23 02/03/2026
216 BitStorage BitStorage TON/USDT $1.20 $54,070.59 07:00:12 02/03/2026
217 AscendEX AscendEX TON/USDT $1.21 $53,576.95 06:57:07 02/03/2026
218 Cofinex Cofinex TON/USDC $1.20 $50,746.30 07:00:11 02/03/2026
219 CoinCola CoinCola TON/USDT $1.20 $49,781.23 07:00:07 02/03/2026
220 Bybit Bybit TON/USDC $1.20 $49,083.06 06:54:12 02/03/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.20 $48,677.56 07:00:07 02/03/2026
222 Bit2Me Bit2Me TON/USDC $1.20 $48,615.92 06:57:10 02/03/2026
223 TGEX TGEX TON/USDT $1.20 $48,549.10 06:54:10 02/03/2026
224 Blynex Blynex TON/USDT $1.20 $48,457.17 07:00:12 02/03/2026
225 Crypto.com Exchange Crypto.com Exchange TON/USD $1.20 $47,957.38 06:42:08 02/03/2026
226 Bithumb Bithumb TON/KRW $1.22 $46,589.77 06:59:53 02/03/2026
227 Dex-Trade Dex-Trade TON/USDC $1.20 $46,338.06 06:54:11 02/03/2026
228 Coins.ph Coins.ph TON/PHP $1.20 $44,616.37 07:00:11 02/03/2026
229 Tokpie Tokpie TON/USDT $1.20 $44,469.54 07:00:10 02/03/2026
230 BYDFi BYDFi TON/USDC $1.20 $42,389.04 06:57:07 02/03/2026
231 Binance TR Binance TR TON/TRY $1.21 $42,324.77 06:57:08 02/03/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.20 $42,172.55 07:00:07 02/03/2026
233 XBO.com XBO.com TON/USDT $1.20 $41,926.56 06:57:10 02/03/2026
234 Binance Binance TON/FDUSD $1.20 $40,872.31 06:56:42 02/03/2026
235 Bitfinex Bitfinex TON/USD $1.20 $39,454.40 06:59:23 02/03/2026
236 Paradex Paradex TON/USD $1.20 $38,716.44 07:03:15 02/03/2026
237 Tothemoon Tothemoon TON/USDC $1.20 $35,615.84 07:00:16 02/03/2026
238 XBO.com XBO.com TON/EUR $1.20 $32,230.63 06:57:10 02/03/2026
239 BitMEX BitMEX TON/USDT $1.20 $31,864.76 06:57:15 02/03/2026
240 XBO.com XBO.com TON/USD $1.20 $29,667.90 06:57:10 02/03/2026
241 VinDAX VinDAX TON/USDT $1.20 $29,572.34 07:00:08 02/03/2026
242 BingX BingX TONCOIN/USDC $1.20 $27,626.62 06:42:08 02/03/2026
243 XBO.com XBO.com TON/USDC $1.20 $25,979.19 06:57:10 02/03/2026
244 LeveX LeveX TON/USDT $1.20 $22,351.42 07:00:10 02/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.22 $20,916.64 04:35:23 02/03/2026
246 Aster Aster TON/USDT $1.20 $20,560.18 06:54:15 02/03/2026
247 Dzengi.com Dzengi.com TON/USD $1.19 $20,419.65 07:00:11 02/03/2026
248 SuperEx SuperEx TON/USDC $1.20 $20,245.91 06:54:08 02/03/2026
249 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.20 $20,032.27 06:42:08 02/03/2026
250 STON.fi STON.fi UTYA/TON $0.007443 $19,115.84 04:44:06 02/03/2026
251 Cryptomus Cryptomus TON/USDC $1.20 $18,438.10 06:54:10 02/03/2026
252 BitMEX BitMEX TON/USD $1.20 $16,815.86 06:57:15 02/03/2026
253 Bitfinex Bitfinex TON/USDT $1.20 $15,106.13 06:59:23 02/03/2026
254 STON.fi STON.fi Blum/TON $0.006416 $14,193.35 06:45:07 02/03/2026
255 STON.fi STON.fi TON/TSTON $1.20 $14,076.87 04:20:17 02/03/2026
256 HashKey Global HashKey Global TON/USDT $1.20 $14,058.67 06:57:10 02/03/2026
257 Drift Protocol Drift Protocol TON/USDC $1.20 $12,796.85 07:00:15 02/03/2026
258 Kanga Exchange Kanga Exchange TON/PLN $1.20 $11,856.11 07:00:08 02/03/2026
259 OKX OKX TON/TRY $1.21 $10,881.30 06:56:53 02/03/2026
260 CoinEx CoinEx TON/USDC $1.20 $9,650.97 06:59:53 02/03/2026
261 Kraken Kraken TON/USDC $1.20 $9,443.28 06:59:25 02/03/2026
262 Kanga Exchange Kanga Exchange TON/USDC $1.20 $9,248.99 07:00:08 02/03/2026
263 STON.fi STON.fi REDO/TON $0.02836 $9,158.04 06:05:29 02/03/2026
264 SunX SunX TON/USDT $1.20 $8,994.49 07:00:18 02/03/2026
265 Bybit EU Bybit EU TON/USDC $1.20 $8,307.42 06:42:07 02/03/2026
266 Fastex Fastex TON/USDT $1.20 $8,052.71 06:57:10 02/03/2026
267 HashKey Exchange HashKey Exchange TON/USD $1.20 $8,025.20 06:57:07 02/03/2026
268 WOO X WOO X TON/USDT $1.20 $7,976.04 06:57:15 02/03/2026
269 Fastex Fastex TON/USDC $1.20 $7,943.37 06:57:10 02/03/2026
270 Ulink Ulink TON/USDT $5.12 $7,803.60 07:00:17 02/03/2026
271 CoinEx CoinEx TON/BTC $1.20 $7,456.65 06:59:53 02/03/2026
272 STON.fi STON.fi SP/TON $0.003265 $7,437.72 06:42:14 02/03/2026
273 Kanga Exchange Kanga Exchange TON/USDT $1.20 $6,579.08 07:00:08 02/03/2026
274 STON.fi STON.fi CATI/TON $0.03857 $6,448.87 02:54:20 02/03/2026
275 Bitget Bitget TON/EUR $1.21 $6,434.47 06:54:10 02/03/2026
276 DeDust DeDust TON/UTYA $1.20 $6,395.67 06:40:35 02/03/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,939.07 $6,308.20 06:06:23 02/03/2026
278 CoinDCX CoinDCX TON/INR $1.25 $6,185.31 06:57:10 02/03/2026
279 B2Z Exchange B2Z Exchange TON/USDC $1.20 $6,066.76 07:00:12 02/03/2026
280 BITmarkets BITmarkets TON/USDC $1.20 $6,066.42 07:00:10 02/03/2026
281 STON.fi STON.fi GRAM/TON $0.002183 $5,917.25 03:15:50 02/03/2026
282 STON.fi STON.fi PX/TON $0.02077 $5,846.83 06:43:08 02/03/2026
283 BitoPro BitoPro TON/TWD $1.23 $5,673.43 06:57:10 02/03/2026
284 Tokocrypto Tokocrypto TON/USDT $1.20 $5,603.63 06:57:10 02/03/2026
285 BitxEX BitxEX TON/USDT $1.20 $5,454.33 07:00:16 02/03/2026
286 Bitlo Bitlo TON/USDT $1.20 $5,333.33 06:57:08 02/03/2026
287 OKX OKX TON/EUR $1.20 $5,045.77 06:56:24 02/03/2026
288 OKX OKX TON/USD $1.20 $4,638.42 06:56:53 02/03/2026
289 STON.fi v2 STON.fi v2 TON/JETTON $1.20 $4,505.62 05:14:49 02/03/2026
290 Binance TH Binance TH TON/USDT $1.20 $4,493.63 06:57:08 02/03/2026
291 dYdX v4 dYdX v4 TON/USD $1.20 $4,424.76 07:04:18 02/03/2026
292 Coinone Coinone TON/KRW $1.22 $4,054.44 06:59:53 02/03/2026
293 STON.fi v2 STON.fi v2 STORM/TON $0.006218 $3,958.12 04:47:30 02/03/2026
294 OKX OKX TON/USDC $1.20 $3,930.42 06:56:24 02/03/2026
295 STON.fi v2 STON.fi v2 NOT/TON $0.0003448 $3,624.13 06:53:32 02/03/2026
296 Kraken Kraken TON/USDT $1.20 $3,560.40 06:59:56 02/03/2026
297 STON.fi v2 STON.fi v2 MAJOR/TON $0.05848 $3,477.09 06:54:18 02/03/2026
298 STON.fi v2 STON.fi v2 STON/TON $0.3462 $3,422.29 05:53:47 02/03/2026
299 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.20 $3,185.84 04:02:23 02/03/2026
300 STON.fi STON.fi TON/ECOR $1.20 $3,182.45 06:12:38 02/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,907,288 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá