Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,928 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.31 | $55,150,430 | 17:57:17 23/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.32 | $16,424,201 | 18:00:09 23/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.32 | $10,827,671 | 17:57:11 23/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.31 | $9,855,160 | 17:54:17 23/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.31 | $8,014,721 | 17:57:16 23/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.32 | $6,377,585 | 17:57:18 23/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.31 | $6,320,359 | 17:54:17 23/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.32 | $5,658,549 | 17:56:42 23/10/2026 |
| 12 | LBank |
GRAM/USDT | $1.32 | $5,362,526 | 17:57:13 23/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.32 | $4,859,482 | 17:57:16 23/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,816,961 | 17:57:15 23/10/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.32 | $4,785,567 | 17:57:17 23/10/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.32 | $4,209,656 | 17:57:10 23/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.32 | $3,871,161 | 17:54:12 23/10/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.32 | $3,661,491 | 17:57:16 23/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.32 | $3,477,002 | 17:54:26 23/10/2026 |
| 23 |  Websea |
GRAM/USDT | $1.32 | $3,416,589 | 17:57:13 23/10/2026 |
| 24 | Gate |
GRAM/USDT | $1.32 | $3,215,166 | 17:56:24 23/10/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.32 | $2,792,833 | 17:57:11 23/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.32 | $2,754,815 | 17:56:24 23/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.32 | $2,661,102 | 17:57:14 23/10/2026 |
| 28 |  YUBIT |
GRAM/USDT | $1.32 | $2,503,878 | 17:57:11 23/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.32 | $2,501,915 | 17:57:11 23/10/2026 |
| 30 |  BingX |
GRAMTON/USDT | $1.31 | $2,489,551 | 17:57:20 23/10/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.31 | $2,454,250 | 17:57:15 23/10/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.31 | $2,002,013 | 18:00:17 23/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.32 | $1,895,802 | 17:57:25 23/10/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.32 | $1,524,268 | 17:56:23 23/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.32 | $1,510,996 | 17:51:08 23/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,354 | 18:00:17 23/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.31 | $1,454,266 | 17:57:16 23/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.32 | $1,429,219 | 17:57:11 23/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.32 | $1,297,820 | 17:57:10 23/10/2026 |
| 40 | Echobit |
GRAM/USDT | $1.32 | $1,293,133 | 17:57:07 23/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.32 | $1,270,867 | 17:57:11 23/10/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.31 | $1,173,571 | 17:57:15 23/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.31 | $1,157,580 | 17:57:15 23/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.31 | $1,113,671 | 18:00:18 23/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.32 | $1,017,774 | 17:57:15 23/10/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.32 | $906,763 | 17:57:10 23/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.32 | $842,251 | 17:57:12 23/10/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $799,617 | 17:59:16 23/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.32 | $754,895 | 17:57:11 23/10/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.32 | $748,309 | 17:51:10 23/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.31 | $742,111 | 18:00:15 23/10/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.32 | $659,199 | 17:57:10 23/10/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.31 | $647,329 | 18:00:16 23/10/2026 |
| 54 | Phemex |
GRAM/USDT | $1.32 | $607,170 | 17:57:16 23/10/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.31 | $597,665 | 17:54:17 23/10/2026 |
| 56 |  Kraken |
TON/USD | $1.32 | $587,174 | 17:59:54 23/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.31 | $563,707 | 17:48:16 23/10/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.31 | $522,963 | 18:00:15 23/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.31 | $496,144 | 18:00:12 23/10/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.32 | $467,628 | 18:00:07 23/10/2026 |
| 62 | Binance |
GRAM/USDC | $1.32 | $466,849 | 17:56:42 23/10/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.32 | $461,954 | 17:54:09 23/10/2026 |
| 64 |  SunX |
GRAM/USDT | $1.38 | $438,191 | 18:00:16 23/10/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.32 | $437,294 | 17:57:11 23/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.32 | $393,461 | 17:57:12 23/10/2026 |
| 67 | WhiteBIT |
GRAM/USDC | $1.32 | $387,132 | 17:57:11 23/10/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.32 | $341,888 | 18:00:12 23/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.32 | $334,762 | 17:55:05 23/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.32 | $327,182 | 17:57:11 23/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.31 | $316,777 | 18:00:13 23/10/2026 |
| 72 | BingX |
GRAMTON/USDT | $1.32 | $307,998 | 17:57:11 23/10/2026 |
| 73 | Bybit |
GRAM/USDC | $1.32 | $296,455 | 17:54:12 23/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.31 | $275,642 | 17:57:17 23/10/2026 |
| 75 | BiKing |
GRAM/USDT | $1.32 | $275,307 | 18:00:12 23/10/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.32 | $274,541 | 17:56:59 23/10/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.32 | $262,625 | 17:57:07 23/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.31 | $249,078 | 18:00:16 23/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.32 | $247,909 | 17:48:07 23/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.32 | $235,128 | 17:57:09 23/10/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.32 | $223,806 | 17:57:10 23/10/2026 |
| 82 |  ADEN |
GRAM/USDT | $1.31 | $211,478 | 18:00:59 23/10/2026 |
| 83 | MGBX |
GRAM/USDT | $1.32 | $211,282 | 17:57:11 23/10/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.32 | $205,140 | 18:00:12 23/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.32 | $192,461 | 18:00:07 23/10/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.32 | $191,889 | 17:57:11 23/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.30 | $181,577 | 18:00:12 23/10/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.31 | $160,251 | 17:59:53 23/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.31 | $154,944 | 17:56:42 23/10/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.32 | $153,561 | 17:59:30 23/10/2026 |
| 92 |  STON.fi |
USDT/GRAM | $0.9968 | $140,026 | 17:55:05 23/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.31 | $136,321 | 17:57:11 23/10/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.31 | $134,908 | 17:57:11 23/10/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.32 | $131,234 | 17:54:17 23/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 | BloFin |
GRAM/USDT | $1.32 | $106,613 | 17:42:08 23/10/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.31 | $101,907 | 17:54:16 23/10/2026 |
| 100 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 101 |  Aster |
GRAM/USDT | $1.31 | $98,224.59 | 17:54:15 23/10/2026 |
| 102 |  HTX |
GRAM/USDT | $1.32 | $94,033.10 | 17:56:25 23/10/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.01948 | $71,488.74 | 17:33:18 23/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.32 | $69,201.73 | 17:57:09 23/10/2026 |
| 105 |  Extended |
GRAM/USD | $1.31 | $68,646.17 | 18:00:17 23/10/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.32 | $66,942.93 | 17:56:42 23/10/2026 |
| 107 | MEXC |
GRAM/USDC | $1.32 | $62,264.45 | 17:51:10 23/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.31 | $61,255.65 | 18:00:16 23/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.32 | $59,185.37 | 17:51:10 23/10/2026 |
| 110 | Kraken |
TON/EUR | $1.32 | $56,279.07 | 17:59:54 23/10/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.32 | $55,978.33 | 18:00:07 23/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.32 | $55,127.72 | 17:51:10 23/10/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.32 | $52,940.11 | 18:00:07 23/10/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.32 | $48,365.09 | 17:57:10 23/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.32 | $48,307.07 | 17:57:09 23/10/2026 |
| 117 | OKX |
GRAM/USDC | $1.31 | $37,918.77 | 17:56:24 23/10/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.31 | $32,153.85 | 17:04:05 23/10/2026 |
| 119 | WhiteBIT |
GRAM/EUR | $1.32 | $31,953.86 | 17:57:11 23/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.30 | $31,840.44 | 17:31:47 23/10/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.32 | $27,819.09 | 17:57:10 23/10/2026 |
| 122 |  KTX |
GRAM/USDT | $1.32 | $26,776.20 | 18:00:10 23/10/2026 |
| 123 |  Flipster |
GRAM/USDT | $1.32 | $26,407.08 | 17:57:18 23/10/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.32 | $25,011.85 | 17:31:33 23/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.32 | $24,469.13 | 18:00:07 23/10/2026 |
| 126 | STON.fi |
REDO/TON | $0.04386 | $23,851.79 | 17:58:26 23/10/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.32 | $23,420.90 | 17:59:53 23/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.32 | $22,524.36 | 18:00:09 23/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.31 | $22,475.18 | 17:57:12 23/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.31 | $22,474.45 | 17:57:08 23/10/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.32 | $17,597.54 | 17:25:32 23/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.32 | $17,083.48 | 17:57:15 23/10/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03459 | $15,053.69 | 17:26:30 23/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.31 | $15,007.94 | 18:00:07 23/10/2026 |
| 135 | Kraken |
TON/USDC | $1.32 | $13,255.70 | 17:59:23 23/10/2026 |
| 136 | Kraken |
TON/USDT | $1.32 | $12,657.13 | 17:59:23 23/10/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $12,608.96 | 17:59:53 23/10/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | $1.32 | $11,886.79 | 17:57:15 23/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.32 | $9,550.88 | 17:57:11 23/10/2026 |
| 140 |  Binance TH |
GRAM/USDT | $1.32 | $8,912.36 | 17:57:12 23/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003574 | $8,852.91 | 17:54:19 23/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,438.96 | $7,907.29 | 17:34:59 23/10/2026 |
| 143 | Bybit |
GRAM/EUR | $1.32 | $6,623.22 | 17:54:12 23/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.31 | $5,841.27 | 17:56:24 23/10/2026 |
| 145 |  Bybit EU |
GRAM/USDC | $1.32 | $5,250.62 | 17:15:08 23/10/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.32 | $5,222.90 | 17:57:15 23/10/2026 |
| 147 |  Binance.US |
GRAM/USDT | $1.32 | $5,118.67 | 17:59:23 23/10/2026 |
| 148 |  ApeX Omni |
GRAM/USDT | $1.31 | $5,083.01 | 18:00:15 23/10/2026 |
| 149 | Bitget |
GRAM/USDC | $1.32 | $5,071.90 | 17:55:05 23/10/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.32 | $4,882.14 | 17:57:18 23/10/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003933 | $4,622.63 | 17:52:11 23/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,411.21 | $4,355.21 | 17:35:11 23/10/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.32 | $4,293.52 | 18:01:44 23/10/2026 |
| 154 | STON.fi |
LAMBO/GRAM | $0.0003728 | $3,877.24 | 17:27:13 23/10/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.32 | $3,768.09 | 13:06:32 23/10/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.31 | $3,711.61 | 18:00:10 23/10/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.41 | $3,449.14 | 17:54:07 23/10/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.32 | $3,390.04 | 18:00:12 23/10/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01101 | $2,988.73 | 17:25:12 23/10/2026 |
| 160 | KuCoin |
GRAM/USDC | $1.32 | $2,864.29 | 17:56:23 23/10/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.28 | $2,848.92 | 17:59:23 23/10/2026 |
| 162 | STON.fi |
GRAM/STON | $1.32 | $2,681.44 | 17:31:03 23/10/2026 |
| 163 | STON.fi |
FRT/GRAM | $3.42 | $2,500.46 | 17:58:32 23/10/2026 |
| 164 | Binance |
GRAM/U | $1.31 | $2,233.21 | 17:56:42 23/10/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 | B2Z Exchange |
GRAM/USDC | $1.32 | $1,823.13 | 18:00:09 23/10/2026 |
| 167 | BITmarkets |
GRAM/USDC | $1.31 | $1,816.82 | 17:57:12 23/10/2026 |
| 168 | STON.fi |
RECA/GRAM | $0.009236 | $1,628.10 | 16:59:35 23/10/2026 |
| 169 | Bitget |
GRAM/EUR | $1.32 | $1,574.32 | 17:55:05 23/10/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0003941 | $1,492.50 | 17:20:51 23/10/2026 |
| 171 | STON.fi v2 |
STORM/GRAM | $0.002674 | $1,375.32 | 16:40:58 23/10/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.32 | $1,368.42 | 17:26:04 23/10/2026 |
| 173 | Bitfinex |
TON/USD | $1.32 | $1,360.31 | 17:59:23 23/10/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.32 | $1,186.58 | 17:57:09 23/10/2026 |
| 175 | DeDust |
GRAM/NOT | $1.32 | $1,172.97 | 17:50:39 23/10/2026 |
| 176 | DeDust |
GRAM/DOGS | $1.32 | $1,171.91 | 17:46:01 23/10/2026 |
| 177 | OKX |
GRAM/TRY | $1.32 | $1,099.68 | 17:56:24 23/10/2026 |
| 178 | DeDust |
GRAM/REDO | $1.30 | $1,027.97 | 17:39:27 23/10/2026 |
| 179 |  VinDAX |
GRAM/USDT | $1.31 | $956.85 | 18:00:08 23/10/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.4977 | $943.00 | 17:02:14 23/10/2026 |
| 181 | Bitlo |
GRAM/TRY | $1.31 | $893.17 | 17:57:18 23/10/2026 |
| 182 | Cryptomus |
GRAM/USDC | $1.32 | $875.56 | 18:00:07 23/10/2026 |
| 183 | DeDust |
GRAM/MITTENS | $1.32 | $869.36 | 17:11:36 23/10/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001094 | $859.14 | 17:59:30 23/10/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.32 | $828.94 | 17:54:07 23/10/2026 |
| 186 | Binance |
GRAM/IDR | $1.31 | $780.67 | 17:56:42 23/10/2026 |
| 187 |  Tokocrypto |
GRAM/IDR | $1.31 | $772.01 | 17:57:08 23/10/2026 |
| 188 | Bitfinex |
TON/USDT | $1.32 | $722.58 | 17:59:54 23/10/2026 |
| 189 | STON.fi |
GRAM/GEMSTON | $1.32 | $721.87 | 16:48:38 23/10/2026 |
| 190 |  Crypto.com Exchange |
GRAM/USD | $1.31 | $657.38 | 17:33:25 23/10/2026 |
| 191 | DeDust |
GRAM/DUREV | $1.32 | $644.56 | 16:43:02 23/10/2026 |
| 192 | STON.fi |
STONKS/GRAM | $0.005032 | $622.60 | 15:36:03 23/10/2026 |
| 193 |  Uniswap v2 |
GRAM/WETH | $1.30 | $567.61 | 17:37:59 23/10/2026 |
| 194 | Tokocrypto |
GRAM/USDT | $1.32 | $567.09 | 17:57:08 23/10/2026 |
| 195 | DeDust |
GRAM/FISH | $1.32 | $554.25 | 17:57:11 23/10/2026 |
| 196 | Binance |
GRAM/USD1 | $1.32 | $535.20 | 17:56:42 23/10/2026 |
| 197 | STON.fi v2 |
NIKO/TON | $0.0002660 | $533.98 | 16:47:48 23/10/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000005020 | $523.64 | 17:44:40 23/10/2026 |
| 199 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $514.39 | 17:23:36 23/10/2026 |
| 200 | STON.fi |
GRAM/EVAA | $1.32 | $494.42 | 17:11:20 23/10/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $0.9988 | $493.65 | 17:23:36 23/10/2026 |
| 202 | STON.fi |
STON/TON | $0.4972 | $485.82 | 16:57:01 23/10/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000360 | $479.64 | 16:04:17 23/10/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.05091 | $460.94 | 16:19:31 23/10/2026 |
| 205 | STON.fi |
GRM/GRAM | $0.0005482 | $447.41 | 17:12:00 23/10/2026 |
| 206 | STON.fi v2 |
GRAM/CATS | $1.32 | $390.78 | 16:11:16 23/10/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.32 | $375.17 | 15:13:19 23/10/2026 |
| 208 | DeDust |
GRAM/67 | $1.32 | $365.03 | 17:52:51 23/10/2026 |
| 209 | DeDust |
GRAM/DUST | $1.32 | $348.75 | 14:37:58 23/10/2026 |
| 210 | STON.fi |
ESIM/GRAM | $0.00001441 | $342.23 | 15:58:38 23/10/2026 |
| 211 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $338.63 | 16:08:47 23/10/2026 |
| 212 |  ZebPay |
GRAM/INR | $1.42 | $321.57 | 18:00:08 23/10/2026 |
| 213 |  Gate US |
GRAM/USDT | $1.32 | $313.12 | 18:00:09 23/10/2026 |
| 214 | DeDust |
GRAM/TCAT | $1.32 | $309.45 | 01:37:00 23/10/2026 |
| 215 |  Digital X |
GRAM/KRW | $1.32 | $301.77 | 17:45:10 23/10/2026 |
| 216 | STON.fi |
MAN/GRAM | $0.00007785 | $280.31 | 16:20:54 23/10/2026 |
| 217 | DeDust |
GRAM/PX | $1.29 | $268.27 | 16:32:25 23/10/2026 |
| 218 | STON.fi |
GRAM/DOGS | $1.31 | $233.75 | 17:12:13 23/10/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.01422 | $222.51 | 16:11:25 23/10/2026 |
| 220 |  Foxbit |
GRAM/BRL | $1.31 | $215.93 | 17:57:11 23/10/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 222 | STON.fi v2 |
WOOF/TON | $0.000009070 | $195.06 | 17:40:41 23/10/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00003786 | $169.00 | 16:53:53 23/10/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $160.15 | 17:23:36 23/10/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.32 | $152.19 | 22:15:08 22/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.32 | $137.18 | 13:31:55 23/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.29 | $131.61 | 05:28:35 23/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $124.79 | 17:23:36 23/10/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.32 | $96.50 | 14:34:17 23/10/2026 |
| 230 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $94.82 | 17:16:25 23/10/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.32 | $83.89 | 15:45:00 23/10/2026 |
| 232 |  CEX.IO |
GRAM/USDT | $1.32 | $79.27 | 17:57:12 23/10/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.32 | $73.10 | 10:39:28 23/10/2026 |
| 234 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 235 | DeDust |
GRAM/WEB3 | $1.32 | $60.47 | 17:22:18 23/10/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.32 | $57.99 | 22:28:37 22/10/2026 |
| 237 | STON.fi |
REGI/GRAM | $0.0003175 | $57.41 | 13:51:45 23/10/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.9885 | $57.13 | 17:45:22 23/10/2026 |
| 239 |  Upbit |
GRAM/BTC | $1.25 | $56.63 | 17:56:23 23/10/2026 |
| 240 | CEX.IO |
GRAM/USD | $1.32 | $49.68 | 17:57:12 23/10/2026 |
| 241 |  Ndax |
GRAM/CAD | $1.34 | $46.31 | 18:00:07 23/10/2026 |
| 242 | STON.fi v2 |
GRAM/TAC | $1.32 | $46.19 | 17:28:30 23/10/2026 |
| 243 | STON.fi |
GRAM/WEB3 | $1.32 | $46.15 | 17:21:25 23/10/2026 |
| 244 |  Coinone |
GRAM/KRW | $1.33 | $44.50 | 17:59:23 23/10/2026 |
| 245 | STON.fi |
GRAM/DUCK | $1.32 | $41.32 | 16:00:41 23/10/2026 |
| 246 |  Poloniex |
GRAM/USDT | $1.33 | $41.25 | 17:59:23 23/10/2026 |
| 247 | STON.fi |
RAFF/GRAM | $0.01543 | $39.16 | 02:24:55 23/10/2026 |
| 248 | DeDust |
GRAM/GRM | $1.32 | $38.71 | 15:20:40 23/10/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.35 | $32.20 | 17:32:55 23/10/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.32 | $30.91 | 09:30:38 23/10/2026 |
| 251 | STON.fi |
GRAM/TSTON | $1.31 | $28.94 | 11:05:05 23/10/2026 |
| 252 | CEX.IO |
GRAM/USDC | $1.32 | $26.69 | 17:57:12 23/10/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00002476 | $26.36 | 05:31:04 23/10/2026 |
| 254 | DeDust |
GRAM/WIF | $1.32 | $22.42 | 17:50:26 23/10/2026 |
| 255 | DeDust |
GRAM/STORM | $1.32 | $21.24 | 16:38:56 23/10/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.32 | $20.89 | 17:57:12 23/10/2026 |
| 257 | DeDust |
GRAM/JVT | $1.32 | $19.64 | 09:11:27 23/10/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 259 | STON.fi |
GRAM/JETTON | $1.32 | $18.36 | 07:05:17 23/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $15.76 | 17:35:59 23/10/2026 |
| 261 | STON.fi |
TON/ECOR | $1.32 | $14.14 | 09:43:44 23/10/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.32 | $13.99 | 14:15:28 23/10/2026 |
| 263 | DeDust |
GRAM/JUSDT | $1.32 | $9.68 | 06:52:54 23/10/2026 |
| 264 | DeDust |
GRAM/PUNK | $1.31 | $9.55 | 18:01:56 22/10/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.32 | $9.54 | 02:41:48 23/10/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003845 | $9.53 | 09:35:12 23/10/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.32 | $8.88 | 13:40:49 23/10/2026 |
| 268 | DeDust |
GRAM/KINGY | $1.32 | $8.36 | 23:54:09 22/10/2026 |
| 269 | DeDust |
GRAM/CATI | $1.32 | $8.24 | 17:40:06 23/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $7.59 | 16:08:47 23/10/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001227 | $7.26 | 12:03:22 23/10/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.56 | $5.80 | 19:04:40 22/10/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001649 | $5.74 | 22:19:21 22/10/2026 |
| 274 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 275 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 18:00:08 23/10/2026 |
| 276 | DeDust |
GRAM/BUILD | $1.31 | $4.15 | 18:35:56 22/10/2026 |
| 277 | DeDust |
GRAM/GLINT | $1.32 | $3.93 | 16:38:13 23/10/2026 |
| 278 |  Unocoin |
TON/INR | $1.58 | $3.32 | 18:00:07 23/10/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.32 | $3.19 | 14:24:27 23/10/2026 |
| 280 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.86 | 09:56:57 23/10/2026 |
| 281 | STON.fi |
DFC/TON | $0.003797 | $2.70 | 05:57:51 23/10/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.3573 | $2.16 | 07:23:13 23/10/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.32 | $1.32 | 10:13:35 23/10/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 285 | STON.fi |
GRAM/TAPS | $1.32 | $0.9424 | 19:07:27 22/10/2026 |
| 286 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000001940 | $0.9217 | 14:49:06 23/10/2026 |
| 288 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 289 | STON.fi |
GRAM/SWITCH | $1.32 | $0.8983 | 01:51:04 23/10/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9859 | $0.8259 | 12:37:49 22/10/2026 |
| 291 | STON.fi |
GLINT/GRAM | $0.002870 | $0.6636 | 22:42:02 22/10/2026 |
| 292 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 293 | DeDust |
GRAM/ANON | $1.32 | $0.5204 | 23:29:59 22/10/2026 |
| 294 | TRIV |
GRAM/IDR | $1.32 | $0.2046 | 18:00:10 23/10/2026 |
| 295 | DeDust |
GRAM/DFC | $1.33 | $0.2012 | 19:44:13 21/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.32 | $0.1694 | 22:26:01 22/10/2026 |
| 297 | DeDust |
GRAM/BOLT | $1.32 | $0.1321 | 04:33:25 23/10/2026 |
| 298 |  BitTrade |
GRAM/JPY | $1.35 | $0.06771 | 17:57:10 23/10/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.33 | $0 | 18:00:08 23/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.