Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,098 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.58 | $5,068,009 | 14:54:16 27/06/2026 |
| 5 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 6 |  Binance |
TON/USDT | $1.59 | $3,905,713 | 14:56:42 27/06/2026 |
| 7 | Hotcoin |
TON/USDT | $1.59 | $3,795,487 | 14:59:55 27/06/2026 |
| 8 | KuCoin |
GRAM/USDT | $1.58 | $3,508,140 | 14:58:53 27/06/2026 |
| 9 |  Cofinex |
GRAM/USDT | $1.58 | $2,897,605 | 15:00:17 27/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.59 | $2,793,254 | 14:56:24 27/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.58 | $2,564,109 | 14:57:15 27/06/2026 |
| 12 | KuCoin |
GRAM/USDC | $1.58 | $2,022,642 | 14:56:53 27/06/2026 |
| 13 | LBank |
GRAM/USDT | $1.58 | $2,020,086 | 14:57:11 27/06/2026 |
| 14 |  BTCC |
TON/USDT | $1.59 | $1,945,855 | 14:57:07 27/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.58 | $1,866,469 | 14:54:11 27/06/2026 |
| 16 |  MEXC |
GRAM/USDC | $1.58 | $1,841,430 | 14:57:16 27/06/2026 |
| 17 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.58 | $1,823,238 | 14:45:15 27/06/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.59 | $1,695,612 | 14:57:15 27/06/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.58 | $1,691,990 | 14:57:17 27/06/2026 |
| 21 |  XT.COM |
GRAM/USDT | $1.59 | $1,650,061 | 14:57:12 27/06/2026 |
| 22 |  BitTap |
TON/USDT | $1.75 | $1,459,980 | 15:00:17 27/06/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.59 | $1,064,472 | 14:57:15 27/06/2026 |
| 24 |  Cryptomus |
GRAM/USDT | $1.58 | $1,061,135 | 15:00:07 27/06/2026 |
| 25 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,008,795 | 14:59:29 27/06/2026 |
| 26 |  Coinbase Exchange |
TON/USD | $1.59 | $914,405 | 14:56:59 27/06/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.58 | $908,994 | 14:51:10 27/06/2026 |
| 28 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 29 | MEXC |
GRAM/USDT | $1.59 | $756,330 | 14:57:10 27/06/2026 |
| 30 |  Kraken |
TON/USD | $1.58 | $696,390 | 14:59:54 27/06/2026 |
| 31 |  BitDelta |
GRAM/USDT | $1.58 | $685,756 | 15:00:07 27/06/2026 |
| 32 | Biconomy.com |
GRAM/USDT | $1.58 | $644,478 | 14:45:12 27/06/2026 |
| 33 | Gate |
GRAM/USDT | $1.59 | $640,758 | 14:56:54 27/06/2026 |
| 34 |  Bitget |
GRAM/USDT | $1.58 | $623,242 | 14:54:07 27/06/2026 |
| 35 | Cryptomus |
GRAM/USDC | $1.58 | $604,248 | 15:00:07 27/06/2026 |
| 36 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 37 | Binance |
TON/USDC | $1.59 | $524,195 | 14:56:54 27/06/2026 |
| 38 |  WEEX |
GRAM/USDT | $1.59 | $491,808 | 14:57:08 27/06/2026 |
| 39 |  Azbit |
TON/USDT | $1.58 | $484,300 | 14:54:10 27/06/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.59 | $465,817 | 14:57:07 27/06/2026 |
| 41 | Bybit |
GRAM/EUR | $1.59 | $404,894 | 14:54:11 27/06/2026 |
| 42 |  CoinEx |
GRAM/USDT | $1.58 | $378,659 | 14:59:53 27/06/2026 |
| 43 |  Blockfinex |
GRAM/USDT | $1.58 | $375,847 | 15:00:07 27/06/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.58 | $375,847 | 15:00:09 27/06/2026 |
| 45 |  BitMart |
TON/USDT | $23.01 | $368,868 | 14:57:07 27/06/2026 |
| 46 |  KTX |
GRAM/USDT | $1.58 | $340,495 | 15:00:08 27/06/2026 |
| 47 |  Bitrue |
GRAM/USDT | $1.58 | $294,745 | 14:57:16 27/06/2026 |
| 48 | WhiteBIT |
GRAM/USDT | $1.59 | $292,961 | 14:57:07 27/06/2026 |
| 49 |  BYDFi |
GRAM/USDT | $1.58 | $268,909 | 15:00:07 27/06/2026 |
| 50 | Ourbit |
GRAM/USDT | $1.58 | $234,057 | 14:54:07 27/06/2026 |
| 51 |  ZKE |
GRAM/USDT | $1.58 | $225,508 | 15:00:09 27/06/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.59 | $223,509 | 14:57:07 27/06/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.59 | $206,124 | 14:57:07 27/06/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.59 | $200,034 | 14:57:08 27/06/2026 |
| 55 |  STON.fi |
USDT/GRAM | $0.9980 | $199,317 | 14:39:21 27/06/2026 |
| 56 | Binance |
TON/TRY | $1.59 | $191,797 | 14:56:54 27/06/2026 |
| 57 |  DeDust |
GRAM/USDT | $1.59 | $165,587 | 14:58:30 27/06/2026 |
| 58 | WhiteBIT |
GRAM/EUR | $1.58 | $138,958 | 14:57:07 27/06/2026 |
| 59 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 60 |  HTX |
GRAM/USDT | $1.59 | $118,845 | 14:59:24 27/06/2026 |
| 61 | Bybit |
GRAM/USDC | $1.58 | $114,201 | 14:54:11 27/06/2026 |
| 62 | Cofinex |
GRAM/USDC | $1.58 | $111,459 | 15:00:17 27/06/2026 |
| 63 |  BloFin |
GRAM/USDT | $1.58 | $98,655.38 | 14:57:24 27/06/2026 |
| 64 |  KCEX |
GRAM/USDT | $1.59 | $97,171.05 | 14:57:07 27/06/2026 |
| 65 | MEXC |
GRAM/USD1 | $1.58 | $92,364.63 | 14:57:16 27/06/2026 |
| 66 | Pionex |
TON/USDT | $1.59 | $82,434.92 | 14:57:09 27/06/2026 |
| 67 |  BigONE |
GRAM/USDT | $1.58 | $78,803.90 | 14:57:07 27/06/2026 |
| 68 | Kraken |
TON/EUR | $1.59 | $61,818.90 | 14:59:54 27/06/2026 |
| 69 | MEXC |
GRAM/EUR | $1.59 | $61,576.54 | 14:57:10 27/06/2026 |
| 70 | BloFin |
GRAM/USDT | $1.58 | $60,326.58 | 14:48:07 27/06/2026 |
| 71 |  Binance TR |
TON/TRY | $1.59 | $59,780.60 | 14:57:09 27/06/2026 |
| 72 | Cofinex |
GRAM/EUR | $1.58 | $56,915.14 | 15:00:07 27/06/2026 |
| 73 | Cofinex |
GRAM/USDT | $1.58 | $55,482.81 | 15:00:07 27/06/2026 |
| 74 | MEXC |
GRAM/USDC | $1.59 | $55,454.16 | 14:57:10 27/06/2026 |
| 75 |  BingX |
TONCOIN/USDT | $1.58 | $54,215.38 | 14:57:10 27/06/2026 |
| 76 |  Bitbase |
GRAM/USDT | $1.58 | $53,587.98 | 14:54:17 27/06/2026 |
| 77 |  AscendEX |
TON/USDT | $1.56 | $53,496.68 | 14:57:10 27/06/2026 |
| 78 | MEXC |
GRAM/USD1 | $1.59 | $52,670.71 | 14:57:10 27/06/2026 |
| 79 | Cofinex |
GRAM/USDC | $1.58 | $50,304.74 | 15:00:07 27/06/2026 |
| 80 | STON.fi v2 |
MAJOR/TON | $0.03407 | $47,721.78 | 14:39:38 27/06/2026 |
| 81 |  Bitvavo |
GRAM/EUR | $1.59 | $39,967.39 | 14:57:10 27/06/2026 |
| 82 |  Coins.ph |
GRAM/PHP | $1.59 | $32,612.10 | 15:00:10 27/06/2026 |
| 83 | WEEX |
GRAM/USDC | $1.59 | $31,548.13 | 14:57:08 27/06/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.59 | $30,400.83 | 14:54:07 27/06/2026 |
| 85 | BingX |
TONCOIN/USDC | $1.59 | $28,679.79 | 14:57:10 27/06/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,583.05 | $26,424.39 | 14:38:35 27/06/2026 |
| 87 | STON.fi |
GRAM/TSTON | $1.58 | $25,550.12 | 14:58:54 27/06/2026 |
| 88 | CoinEx |
GRAM/USDC | $1.58 | $25,382.09 | 14:59:23 27/06/2026 |
| 89 |  Bithumb |
GRAM/KRW | $1.56 | $24,876.88 | 14:59:54 27/06/2026 |
| 90 | STON.fi |
REDO/TON | $0.06376 | $20,697.87 | 14:55:14 27/06/2026 |
| 91 | CoinEx |
GRAM/BTC | $1.58 | $19,058.34 | 14:59:53 27/06/2026 |
| 92 |  CoinCola |
TON/USDT | $1.58 | $15,567.99 | 15:00:10 27/06/2026 |
| 93 | MGBX |
GRAM/USDT | $1.58 | $15,164.33 | 14:57:16 27/06/2026 |
| 94 | STON.fi |
UTYA/GRAM | $0.01723 | $14,679.04 | 14:39:23 27/06/2026 |
| 95 | STON.fi |
SP/GRAM | $0.003380 | $14,114.84 | 14:48:44 27/06/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.59 | $12,189.39 | 14:57:08 27/06/2026 |
| 97 | Binance |
TON/U | $1.59 | $10,973.50 | 14:56:54 27/06/2026 |
| 98 | DeDust |
GRAM/UTYA | $1.57 | $9,927.26 | 14:45:10 27/06/2026 |
| 99 | STON.fi |
GRAM/STON | $1.59 | $7,307.15 | 14:46:36 27/06/2026 |
| 100 | Kraken |
TON/USDC | $1.58 | $7,098.52 | 14:59:54 27/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.58 | $6,314.77 | 14:47:23 27/06/2026 |
| 102 | STON.fi |
FRT/GRAM | $24.66 | $5,726.14 | 14:57:39 27/06/2026 |
| 103 | OKX |
GRAM/USDC | $1.58 | $5,043.34 | 14:56:53 27/06/2026 |
| 104 | STON.fi |
GRAM/GEMSTON | $1.59 | $5,034.92 | 14:54:47 27/06/2026 |
| 105 | Kraken |
TON/USDT | $1.56 | $4,938.90 | 14:59:23 27/06/2026 |
| 106 | STON.fi |
TON/ECOR | $1.59 | $4,773.84 | 14:54:42 27/06/2026 |
| 107 | Binance |
TON/FDUSD | $1.58 | $4,743.29 | 14:56:54 27/06/2026 |
| 108 |  CoinDCX |
GRAM/INR | $1.68 | $3,934.97 | 15:00:07 27/06/2026 |
| 109 |  TONCO |
GRAM/USDT | $1.53 | $3,805.88 | 20:23:56 26/06/2026 |
| 110 | STON.fi v2 |
NOT/GRAM | $0.0003834 | $3,380.78 | 14:50:47 27/06/2026 |
| 111 |  Upbit |
GRAM/BTC | $1.51 | $3,311.88 | 14:56:53 27/06/2026 |
| 112 | DeDust |
GRAM/MITTENS | $1.58 | $3,296.81 | 13:40:05 27/06/2026 |
| 113 | OKX |
GRAM/USD | $1.57 | $2,884.86 | 14:56:53 27/06/2026 |
| 114 | DeDust |
GRAM/MTONGA | $1.58 | $2,823.60 | 14:58:25 27/06/2026 |
| 115 | STON.fi |
NOT/GRAM | $0.0003809 | $2,755.56 | 14:39:29 27/06/2026 |
| 116 | STON.fi v2 |
GRAM/SNR | $1.58 | $2,738.87 | 07:52:02 27/06/2026 |
| 117 | Binance |
TON/USD1 | $1.56 | $2,651.03 | 14:56:54 27/06/2026 |
| 118 |  Bitfinex |
TON/USD | $1.57 | $2,620.79 | 14:59:24 27/06/2026 |
| 119 | Bitget |
GRAM/EUR | $1.58 | $2,478.71 | 14:54:07 27/06/2026 |
| 120 | DeDust |
GRAM/DUST | $1.58 | $2,321.64 | 14:15:41 27/06/2026 |
| 121 | STON.fi |
LAMBO/GRAM | $0.0008579 | $2,219.39 | 13:20:34 27/06/2026 |
| 122 |  Coinone |
GRAM/KRW | $1.50 | $2,164.93 | 14:59:53 27/06/2026 |
| 123 | DeDust |
GRAM/DOGS | $1.55 | $2,003.03 | 14:15:52 27/06/2026 |
| 124 | STON.fi v2 |
STORM/GRAM | $0.006012 | $1,998.63 | 14:55:29 27/06/2026 |
| 125 | DeDust |
GRAM/NOT | $1.58 | $1,789.09 | 14:52:39 27/06/2026 |
| 126 | STON.fi |
GRM/GRAM | $0.001135 | $1,774.41 | 12:08:19 27/06/2026 |
| 127 | Bitfinex |
TON/USDT | $1.58 | $1,729.49 | 14:57:15 27/06/2026 |
| 128 | STON.fi |
PX/GRAM | $0.01509 | $1,634.69 | 13:19:25 27/06/2026 |
| 129 | STON.fi v2 |
STON/GRAM | $0.5140 | $1,534.93 | 14:47:24 27/06/2026 |
| 130 | TONCO |
GRAM/UTYA | $1.58 | $1,431.79 | 04:07:56 27/06/2026 |
| 131 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.55 | $1,401.95 | 14:55:44 27/06/2026 |
| 132 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 133 |  Biswap v2 |
USDT/GRAM | $0.9986 | $1,309.55 | 14:55:20 27/06/2026 |
| 134 | DeDust |
GRAM/GOMINING | $1.55 | $1,295.18 | 16:24:15 26/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,595.47 | $1,271.14 | 14:47:35 27/06/2026 |
| 136 | OKX |
GRAM/EUR | $1.59 | $1,161.60 | 14:56:53 27/06/2026 |
| 137 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9983 | $1,038.45 | 14:55:44 27/06/2026 |
| 138 |  Bitkub |
GRAM/THB | $1.58 | $974.28 | 14:57:10 27/06/2026 |
| 139 | DeDust |
GRAM/FISH | $1.58 | $934.74 | 11:11:34 27/06/2026 |
| 140 | DeDust |
GRAM/GRM | $1.59 | $898.34 | 14:56:50 27/06/2026 |
| 141 | DeDust |
GRAM/ECOR | $1.58 | $870.38 | 14:39:23 27/06/2026 |
| 142 | DeDust |
GRAM/DUREV | $1.58 | $840.24 | 12:08:13 27/06/2026 |
| 143 | STON.fi |
GRAM/PLANE | $1.58 | $719.79 | 14:42:27 27/06/2026 |
| 144 | DeDust |
GRAM/TONNEL | $1.58 | $719.51 | 11:31:23 27/06/2026 |
| 145 | STON.fi |
JUSDT/GRAM | $1.01 | $692.30 | 14:38:23 27/06/2026 |
| 146 | STON.fi |
CATI/GRAM | $0.05956 | $561.47 | 14:39:00 27/06/2026 |
| 147 | CoinDCX |
GRAM/USDT | $1.58 | $522.68 | 15:00:07 27/06/2026 |
| 148 | STON.fi v2 |
X/GRAM | $0.00001108 | $489.45 | 14:30:13 27/06/2026 |
| 149 | STON.fi |
STONKS/GRAM | $0.003265 | $470.33 | 04:03:08 27/06/2026 |
| 150 | OKX |
GRAM/TRY | $1.58 | $464.85 | 14:56:53 27/06/2026 |
| 151 | STON.fi |
GRAM/EVAA | $1.60 | $456.55 | 14:39:01 27/06/2026 |
| 152 | Binance |
TON/IDR | $1.57 | $452.40 | 14:56:42 27/06/2026 |
| 153 |  GOPAX |
GRAM/KRW | $2.41 | $444.80 | 15:00:08 27/06/2026 |
| 154 | STON.fi |
GRAM/DOGS | $1.58 | $422.18 | 14:52:08 27/06/2026 |
| 155 |  Uniswap v2 |
GRAM/WETH | $1.58 | $419.45 | 13:35:47 27/06/2026 |
| 156 | DeDust |
GRAM/REDO | $1.60 | $415.21 | 14:39:49 27/06/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.55 | $405.20 | 14:51:09 27/06/2026 |
| 158 | STON.fi |
DOGS/GRAM | $0.00003871 | $398.45 | 14:38:12 27/06/2026 |
| 159 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $356.02 | 13:39:39 27/06/2026 |
| 160 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $329.42 | 13:47:58 27/06/2026 |
| 161 | STON.fi |
Blum/GRAM | $0.001952 | $325.21 | 14:38:14 27/06/2026 |
| 162 |  Poloniex |
GRAM/USDT | $1.47 | $286.01 | 14:59:23 27/06/2026 |
| 163 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000297 | $278.49 | 14:40:07 27/06/2026 |
| 164 |  Korbit |
GRAM/KRW | $1.66 | $262.65 | 14:54:09 27/06/2026 |
| 165 | STON.fi v2 |
GRAM/JETTON | $1.58 | $259.05 | 14:57:15 27/06/2026 |
| 166 | Bitfinex |
TON/USDT | $1.56 | $258.38 | 14:59:24 27/06/2026 |
| 167 | STON.fi |
STON/TON | $0.5173 | $252.43 | 14:38:32 27/06/2026 |
| 168 | DeDust |
GRAM/DUCK | $1.58 | $247.54 | 14:28:34 27/06/2026 |
| 169 | DeDust |
GRAM/PX | $1.58 | $212.18 | 14:18:10 27/06/2026 |
| 170 | STON.fi v2 |
GRAM/CATS | $1.58 | $206.56 | 14:54:37 27/06/2026 |
| 171 | STON.fi |
GRAM/SWITCH | $1.58 | $200.16 | 06:28:17 27/06/2026 |
| 172 | DeDust |
GRAM/CES | $1.58 | $185.00 | 11:46:06 27/06/2026 |
| 173 | STON.fi |
GRAM/MRSOON | $1.58 | $182.51 | 14:29:55 27/06/2026 |
| 174 | DeDust |
GRAM/JVT | $1.58 | $172.53 | 14:40:39 27/06/2026 |
| 175 | STON.fi |
GRAM/RAFF | $1.58 | $142.52 | 14:35:38 27/06/2026 |
| 176 | TONCO |
RAFF/GRAM | $0.02944 | $133.26 | 01:56:09 27/06/2026 |
| 177 | STON.fi |
GRAM/JVT | $1.58 | $114.51 | 11:05:17 27/06/2026 |
| 178 |  Nomiswap |
GRAM/USDC | $1.55 | $111.92 | 14:44:08 27/06/2026 |
| 179 | DeDust |
GRAM/stTON | $1.58 | $109.39 | 13:33:37 27/06/2026 |
| 180 | STON.fi |
BUILD/GRAM | $0.02897 | $99.44 | 14:54:43 27/06/2026 |
| 181 | STON.fi |
ANON/TON | $0.0005019 | $96.98 | 06:14:52 26/06/2026 |
| 182 | TONCO |
GRAM/ECOR | $1.57 | $95.13 | 05:26:07 27/06/2026 |
| 183 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 184 | STON.fi |
MAN/GRAM | $0.0001242 | $71.83 | 08:26:02 27/06/2026 |
| 185 | STON.fi |
ESIM/GRAM | $0.00003146 | $67.19 | 21:55:56 26/06/2026 |
| 186 | STON.fi v2 |
NIKO/TON | $0.001084 | $64.78 | 16:08:40 26/06/2026 |
| 187 | STON.fi |
GRAM/DUCK | $1.58 | $64.12 | 12:40:13 27/06/2026 |
| 188 | DeDust |
GRAM/JUSDT | $1.58 | $54.79 | 16:55:35 26/06/2026 |
| 189 | DeDust |
GRAM/HYDRA | $1.58 | $52.68 | 11:52:54 27/06/2026 |
| 190 | DeDust |
GRAM/BUILD | $1.58 | $50.08 | 06:16:21 27/06/2026 |
| 191 | DeDust |
GRAM/BOLT | $1.58 | $45.34 | 14:34:54 27/06/2026 |
| 192 | STON.fi |
TINU/TON | $0.00008298 | $41.97 | 02:46:14 26/06/2026 |
| 193 | DeDust |
GRAM/TCAT | $1.58 | $41.16 | 12:36:34 27/06/2026 |
| 194 | STON.fi v2 |
MTONGA/GRAM | $0.003991 | $41.05 | 05:38:53 27/06/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 196 | STON.fi |
TONNEL/GRAM | $0.6290 | $38.23 | 01:45:51 27/06/2026 |
| 197 | DeDust |
GRAM/ANON | $1.58 | $32.92 | 06:05:38 27/06/2026 |
| 198 | STON.fi |
GRAM/FISH | $1.58 | $31.42 | 13:38:15 27/06/2026 |
| 199 | DeDust |
GRAM/STORM | $1.58 | $30.34 | 14:58:54 27/06/2026 |
| 200 | STON.fi |
JUSDC/GRAM | $1.03 | $30.05 | 18:39:53 26/06/2026 |
| 201 | STON.fi |
FPIBANK/GRAM | $0.0002570 | $25.77 | 05:20:07 26/06/2026 |
| 202 | STON.fi |
GRAM/DUREV | $1.60 | $21.29 | 11:56:32 27/06/2026 |
| 203 | STON.fi |
GRAM/TAPS | $1.58 | $20.77 | 04:27:35 27/06/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $20.56 | 14:31:22 27/06/2026 |
| 205 | DeDust |
GRAM/KINGY | $1.55 | $20.15 | 04:42:13 26/06/2026 |
| 206 | DeDust |
GRAM/JETTON | $1.58 | $19.26 | 11:48:25 27/06/2026 |
| 207 | DeDust |
GRAM/XROCK | $1.58 | $18.10 | 14:54:06 27/06/2026 |
| 208 | STON.fi |
CRYPTON/GRAM | $0.05263 | $15.56 | 02:37:29 26/06/2026 |
| 209 | DeDust |
GRAM/WIF | $1.58 | $12.67 | 08:22:50 27/06/2026 |
| 210 | STON.fi |
RAFF/GRAM | $0.02886 | $11.58 | 20:55:35 25/06/2026 |
| 211 | STON.fi |
GRAM/TSTON | $1.57 | $11.09 | 09:51:00 25/06/2026 |
| 212 | STON.fi v2 |
WOOF/TON | $0.000009200 | $10.23 | 12:54:02 27/06/2026 |
| 213 | STON.fi v2 |
DIAMOND/TON | $0.0004191 | $10.02 | 05:17:13 27/06/2026 |
| 214 | STON.fi |
GRAM/AKITA | $1.55 | $9.71 | 12:51:13 26/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $8.71 | 11:40:23 27/06/2026 |
| 216 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 217 | DeDust |
GRAM/WEB3 | $1.58 | $7.78 | 12:29:50 27/06/2026 |
| 218 | DeDust |
GRAM/ARBUZ | $1.55 | $7.57 | 04:40:10 26/06/2026 |
| 219 | DeDust |
GRAM/CATI | $1.52 | $7.32 | 14:36:21 27/06/2026 |
| 220 | DeDust |
GRAM/PUNK | $1.58 | $6.67 | 04:52:56 27/06/2026 |
| 221 |  WazirX |
GRAM/USDT | $1.52 | $6.09 | 15:00:08 27/06/2026 |
| 222 | STON.fi |
TONALD/TON | $0.00003416 | $5.43 | 07:53:39 27/06/2026 |
| 223 | STON.fi |
MEMHASH/GRAM | $0.0001201 | $4.21 | 22:38:34 25/06/2026 |
| 224 | STON.fi |
GRAM/WEB3 | $1.58 | $4.14 | 14:16:10 27/06/2026 |
| 225 | STON.fi |
DFC/TON | $0.004682 | $3.83 | 11:30:39 27/06/2026 |
| 226 |  Unocoin |
TON/INR | $1.59 | $3.34 | 15:00:10 27/06/2026 |
| 227 | DeDust |
GRAM/DFC | $1.55 | $3.15 | 16:03:43 26/06/2026 |
| 228 | DeDust |
GRAM/MEM | $1.58 | $3.14 | 08:28:28 27/06/2026 |
| 229 | STON.fi |
GRAM/DUST | $1.52 | $3.10 | 12:53:15 27/06/2026 |
| 230 | STON.fi |
WIF/TON | $0.00007101 | $3.01 | 06:02:23 27/06/2026 |
| 231 | DeDust |
GRAM/FPIBANK | $1.58 | $2.55 | 14:07:36 27/06/2026 |
| 232 | STON.fi |
GWT/GRAM | $0.00001912 | $2.26 | 08:29:00 27/06/2026 |
| 233 | STON.fi |
REGI/GRAM | $0.0003277 | $1.60 | 07:32:36 26/06/2026 |
| 234 |  THENA FUSION |
USDT/GRAM | $0.9960 | $1.10 | 20:37:52 26/06/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 236 | STON.fi v2 |
USDT/GRAM | $1.05 | $0.6566 | 14:52:27 27/06/2026 |
| 237 | STON.fi |
DUCK/GRAM | $0.0002159 | $0.4987 | 09:59:01 26/06/2026 |
| 238 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $0.3286 | 04:54:54 27/06/2026 |
| 239 | STON.fi |
MIXER/GRAM | $0.0001458 | $0.3108 | 10:07:49 27/06/2026 |
| 240 | DeDust |
GRAM/ROSE | $1.58 | $0.3090 | 08:21:33 27/06/2026 |
| 241 | STON.fi |
GRAM/JETTON | $1.58 | $0.2623 | 05:34:58 27/06/2026 |
| 242 | STON.fi |
WAT/GRAM | $0.000004230 | $0.01318 | 23:07:26 26/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 15:00:10 27/06/2026 |
| 245 | AscendEX |
TON/USDT | $1.72 | $0 | 14:54:15 27/06/2026 |
| 246 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 14:57:07 27/06/2026 |
| 247 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 14:57:07 27/06/2026 |
| 248 |  dYdX v4 |
TON/USD | $1.72 | $0 | 15:04:17 27/06/2026 |
| 249 |  ADEN |
GRAM/USDT | $1.58 | $0 | 15:03:52 27/06/2026 |
| 250 |  Gate US |
GRAM/USDT | $1.58 | $0 | 15:00:07 27/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.