Toncoin TON
Xếp hạng #18
06:13:00 19/05/2026
Giá Toncoin (TON)
$2.00 3.21%
0.00002597 BTC
52,997 VND
Thấp: $1.90
Cao: $2.06
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.00 | $1,220,197,217 | 05:57:19 19/05/2026 |
| 2 |  Binance |
TON/USDT | $2.00 | $294,954,174 | 05:54:16 19/05/2026 |
| 3 |  KTX |
TON/USDT | $2.00 | $260,270,131 | 06:00:15 19/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.00 | $245,079,767 | 05:57:16 19/05/2026 |
| 5 |  ASTX |
TON/USDT | $2.00 | $196,797,800 | 06:00:16 19/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.00 | $184,128,464 | 05:54:15 19/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.00 | $167,102,647 | 05:54:16 19/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.00 | $147,761,367 | 06:00:18 19/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $2.00 | $142,370,258 | 05:57:15 19/05/2026 |
| 10 |  BTCC |
TON/USDT | $2.00 | $121,399,963 | 05:57:16 19/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.00 | $114,505,892 | 06:00:16 19/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.00 | $101,993,313 | 05:57:17 19/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.00 | $80,303,979 | 05:54:15 19/05/2026 |
| 14 |  CoinMy |
TON/USDT | $2.00 | $75,759,874 | 06:00:15 19/05/2026 |
| 15 |  AscendEX |
TON/USDT | $2.00 | $74,637,634 | 05:57:15 19/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.00 | $71,765,363 | 06:00:16 19/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $2.00 | $67,893,355 | 05:57:26 19/05/2026 |
| 18 |  Batonex |
TON/USDT | $2.00 | $67,047,854 | 06:00:15 19/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.00 | $52,618,009 | 05:57:16 19/05/2026 |
| 20 |  Zoomex |
TON/USDT | $2.00 | $50,136,910 | 05:51:15 19/05/2026 |
| 21 | Binance |
TON/USDT | $2.00 | $50,034,993 | 05:56:42 19/05/2026 |
| 22 |  Echobit |
TON/USDT | $2.00 | $48,879,765 | 05:57:16 19/05/2026 |
| 23 |  AstralX |
TON/USDT | $2.01 | $45,732,440 | 06:00:07 19/05/2026 |
| 24 |  Deepcoin |
TON/USDT | $2.00 | $45,390,779 | 05:57:15 19/05/2026 |
| 25 |  Tapbit |
TON/USDT | $2.00 | $44,475,066 | 05:57:15 19/05/2026 |
| 26 |  Bitbase |
TON/USDT | $2.01 | $43,237,087 | 05:48:16 19/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.00 | $42,304,110 | 05:57:17 19/05/2026 |
| 28 |  Websea |
TON/USDT | $2.00 | $41,774,293 | 06:00:17 19/05/2026 |
| 29 |  KuCoin |
TON/USDT | $2.00 | $40,773,915 | 05:59:53 19/05/2026 |
| 30 |  MGBX |
TON/USDT | $2.00 | $39,723,460 | 05:57:17 19/05/2026 |
| 31 |  Cofinex |
TON/USDT | $2.00 | $33,129,696 | 06:00:15 19/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.00 | $32,488,411 | 05:57:15 19/05/2026 |
| 33 | Deepcoin |
TON/USDT | $2.00 | $30,837,629 | 05:57:11 19/05/2026 |
| 34 |  XT.COM |
TON/USDT | $2.00 | $29,915,125 | 05:57:37 19/05/2026 |
| 35 | AstralX |
TON/USDT | $2.00 | $27,173,689 | 06:00:15 19/05/2026 |
| 36 |  SuperEx |
TON/USDT | $1.99 | $25,901,030 | 05:57:13 19/05/2026 |
| 37 |  Coinlocally |
TON/USDT | $2.01 | $25,438,591 | 06:00:10 19/05/2026 |
| 38 | BTCC |
TON/USDT | $2.00 | $25,035,742 | 05:57:09 19/05/2026 |
| 39 |  LBank |
TON/USDT | $2.00 | $24,598,515 | 05:57:16 19/05/2026 |
| 40 |  WhiteBIT |
TON/USDT | $2.00 | $23,668,043 | 05:57:18 19/05/2026 |
| 41 |  BingX |
TONCOIN/USDT | $2.00 | $23,093,936 | 05:57:18 19/05/2026 |
| 42 | Bitbase |
TON/USDT | $2.00 | $23,048,666 | 05:57:08 19/05/2026 |
| 43 |  OneBullEx |
TON/USDT | $2.00 | $21,946,059 | 06:00:30 19/05/2026 |
| 44 |  BTSE |
TON/USDT | $2.00 | $21,735,496 | 05:51:16 19/05/2026 |
| 45 |  Gate |
TON/USDT | $2.00 | $21,638,084 | 05:57:19 19/05/2026 |
| 46 | KuCoin |
TON/USDT | $2.00 | $21,377,505 | 05:57:18 19/05/2026 |
| 47 |  BitxEX |
TON/USDT | $2.00 | $21,360,940 | 06:00:09 19/05/2026 |
| 48 |  B2Z Exchange |
TON/USD | $2.00 | $21,120,738 | 06:03:16 19/05/2026 |
| 49 |  BITmarkets |
TON/USDT | $2.00 | $21,065,556 | 06:00:15 19/05/2026 |
| 50 |  KCEX |
TON/USDT | $2.00 | $20,209,790 | 05:57:15 19/05/2026 |
| 51 | XT.COM |
TON/USD | $2.00 | $18,592,080 | 05:57:37 19/05/2026 |
| 52 |  Lighter |
TON/USDC | $2.00 | $18,540,233 | 06:00:15 19/05/2026 |
| 53 |  Bitunix |
TON/USDT | $2.00 | $17,703,836 | 05:51:16 19/05/2026 |
| 54 |  Bitbaby |
TON/USDT | $2.00 | $15,683,385 | 05:54:16 19/05/2026 |
| 55 |  BYDFi |
TON/USDT | $2.01 | $14,971,655 | 06:00:16 19/05/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $2.00 | $14,573,315 | 06:00:07 19/05/2026 |
| 57 |  ApeX Omni |
TON/USDT | $2.00 | $14,555,266 | 06:03:17 19/05/2026 |
| 58 |  Gems Trade |
TON/USDT | $2.01 | $14,243,448 | 06:00:10 19/05/2026 |
| 59 |  OKX |
TON/USDT | $2.00 | $14,238,487 | 05:56:23 19/05/2026 |
| 60 | BiKing |
TON/USDT | $2.00 | $14,237,794 | 05:57:12 19/05/2026 |
| 61 |  Hibt |
TON/USDT | $2.00 | $14,008,280 | 05:57:09 19/05/2026 |
| 62 |  AEGET |
TON/USDT | $2.00 | $13,980,524 | 06:00:16 19/05/2026 |
| 63 | Bybit |
TON/USDT | $2.00 | $13,838,776 | 05:54:08 19/05/2026 |
| 64 |  Hotcoin |
TON/USDT | $2.00 | $13,655,712 | 05:57:18 19/05/2026 |
| 65 | Toobit |
TON/USDT | $2.00 | $12,862,227 | 05:57:09 19/05/2026 |
| 66 |  CoinP |
TON/USDT | $2.00 | $12,668,939 | 06:00:07 19/05/2026 |
| 67 | Ourbit |
TON/USDT | $2.00 | $12,664,928 | 05:57:08 19/05/2026 |
| 68 | WhiteBIT |
TON/USDT | $2.00 | $12,601,822 | 05:57:15 19/05/2026 |
| 69 |  Cryptomus |
TON/USDT | $2.00 | $12,145,437 | 05:57:10 19/05/2026 |
| 70 |  UZX |
TON/USDT | $2.00 | $11,585,911 | 05:57:18 19/05/2026 |
| 71 | CoinMy |
TON/USDT | $2.00 | $11,493,275 | 06:00:07 19/05/2026 |
| 72 |  BlockFin |
TON/USDT | $2.00 | $11,089,770 | 06:00:15 19/05/2026 |
| 73 |  XXKK |
TON/USDT | $2.00 | $10,710,925 | 05:57:11 19/05/2026 |
| 74 | Gate |
TON/USDT | $2.00 | $10,619,055 | 05:56:24 19/05/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $2.00 | $10,353,867 | 06:00:17 19/05/2026 |
| 76 |  Koinbay |
TON/USDT | $5.47 | $9,783,393 | 06:00:15 19/05/2026 |
| 77 |  YUBIT |
TON/USDT | $2.00 | $9,753,775 | 05:57:07 19/05/2026 |
| 78 | CoinP |
TON/USDT | $2.00 | $9,583,415 | 06:00:15 19/05/2026 |
| 79 | CoinW |
TON/USDT | $1.99 | $9,502,947 | 05:57:07 19/05/2026 |
| 80 |  EagleX |
TON/USDT | $2.00 | $9,150,529 | 06:00:07 19/05/2026 |
| 81 | OrangeX |
TON/USDT | $2.00 | $9,029,979 | 05:54:10 19/05/2026 |
| 82 | MEXC |
TON/USDT | $2.00 | $8,615,376 | 05:57:11 19/05/2026 |
| 83 | XT.COM |
TON/USDT | $2.00 | $8,427,919 | 05:57:13 19/05/2026 |
| 84 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 85 |  HTX |
TON/USDT | $2.00 | $7,790,030 | 05:59:54 19/05/2026 |
| 86 |  BitTap |
TON/USDT | $2.00 | $7,675,599 | 06:00:17 19/05/2026 |
| 87 | HTX |
TON/USDT | $2.00 | $7,388,372 | 05:57:23 19/05/2026 |
| 88 |  WOO X Pro |
TON/USDT | $2.00 | $7,296,076 | 06:00:17 19/05/2026 |
| 89 |  BloFin |
TON/USDT | $2.01 | $7,092,742 | 06:00:10 19/05/2026 |
| 90 |  CrypFine |
TON/USDT | $2.00 | $7,045,413 | 05:57:11 19/05/2026 |
| 91 | LBank |
TON/USDT | $2.00 | $6,748,011 | 05:57:10 19/05/2026 |
| 92 |  BitradeX |
TON/USDT | $2.00 | $6,439,223 | 05:57:08 19/05/2026 |
| 93 | Biconomy.com |
TON/USDT | $2.00 | $6,388,464 | 05:54:07 19/05/2026 |
| 94 |  EasiCoin |
TON/USDT | $2.00 | $6,035,003 | 06:00:16 19/05/2026 |
| 95 | OneBullEx |
TON/USDT | $2.00 | $5,933,274 | 06:00:08 19/05/2026 |
| 96 | WhiteBIT |
TON/WBT | $2.00 | $5,471,240 | 05:57:15 19/05/2026 |
| 97 | FameEX |
TON/USDT | $2.00 | $5,451,106 | 05:57:08 19/05/2026 |
| 98 | Aivora Exchange |
TON/USDT | $2.00 | $5,442,534 | 06:00:09 19/05/2026 |
| 99 |  Bitcastle |
TON/USDT | $2.00 | $5,424,144 | 06:00:10 19/05/2026 |
| 100 |  4E |
TON/USDT | $2.00 | $5,254,364 | 06:00:11 19/05/2026 |
| 101 | WEEX |
TON/USDT | $2.00 | $5,171,225 | 05:57:13 19/05/2026 |
| 102 |  OneEx |
TON/USDT | $2.00 | $5,093,871 | 06:00:10 19/05/2026 |
| 103 |  Dmex |
TON/USD | $2.00 | $5,077,255 | 06:03:17 19/05/2026 |
| 104 | ASTX |
TON/USDT | $2.00 | $5,019,671 | 06:00:11 19/05/2026 |
| 105 |  CoinUp.io |
TON/USDT | $2.00 | $4,879,960 | 05:57:17 19/05/2026 |
| 106 | YUBIT |
TON/USDT | $2.00 | $4,619,348 | 05:57:15 19/05/2026 |
| 107 | EagleX |
TON/USDT | $2.00 | $4,546,209 | 06:00:15 19/05/2026 |
| 108 | Tapbit |
TON/USDT | $2.00 | $4,333,643 | 05:57:07 19/05/2026 |
| 109 |  Phemex |
TON/USDT | $2.00 | $4,306,209 | 05:57:16 19/05/2026 |
| 110 |  Pionex |
TON/USDT | $2.00 | $4,280,359 | 05:57:16 19/05/2026 |
| 111 | Echobit |
TON/USDT | $2.00 | $4,244,287 | 05:57:12 19/05/2026 |
| 112 | Binance |
TON/USDC | $2.00 | $4,188,465 | 05:56:42 19/05/2026 |
| 113 |  Paribu |
TON/TRY | $2.01 | $4,147,694 | 06:02:53 19/05/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $2.00 | $4,033,791 | 05:57:11 19/05/2026 |
| 115 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 116 |  Bitget |
TON/USDT | $2.00 | $3,865,056 | 05:54:08 19/05/2026 |
| 117 |  STON.fi v2 |
USDT/TON | $0.9932 | $3,611,429 | 05:59:17 19/05/2026 |
| 118 |  Azbit |
TON/USDT | $2.00 | $3,252,775 | 05:57:11 19/05/2026 |
| 119 |  BitMart |
TON/USDT | $2.00 | $3,209,879 | 05:57:09 19/05/2026 |
| 120 |  Extended |
TON/USD | $2.01 | $3,120,056 | 06:03:16 19/05/2026 |
| 121 |  Tebbit |
TON/USDT | $2.00 | $3,004,219 | 06:00:08 19/05/2026 |
| 122 |  CoinEx |
TON/USDT | $2.00 | $2,929,530 | 05:59:53 19/05/2026 |
| 123 | BloFin |
TON/USDT | $2.00 | $2,928,385 | 06:00:16 19/05/2026 |
| 124 |  Coinbase Exchange |
TON/USD | $2.00 | $2,895,999 | 05:56:29 19/05/2026 |
| 125 |  Ekbit |
TON/USDT | $2.00 | $2,795,804 | 06:00:16 19/05/2026 |
| 126 | BitradeX |
TON/USDT | $2.00 | $2,334,511 | 05:57:15 19/05/2026 |
| 127 | Bitbaby |
TON/USDT | $2.01 | $2,263,468 | 06:00:09 19/05/2026 |
| 128 |  Kraken |
TON/USD | $2.00 | $2,260,349 | 05:59:54 19/05/2026 |
| 129 |  BitKan |
TON/USDT | $2.01 | $2,209,785 | 06:00:10 19/05/2026 |
| 130 | WhiteBIT |
TON/USDC | $2.00 | $2,196,044 | 05:57:15 19/05/2026 |
| 131 |  SecondBTC |
TON/USDT | $2.00 | $2,168,502 | 06:00:11 19/05/2026 |
| 132 | Websea |
TON/USDT | $2.00 | $2,147,967 | 06:00:15 19/05/2026 |
| 133 | Bitunix |
TON/USDT | $2.01 | $1,969,377 | 05:51:07 19/05/2026 |
| 134 | 4E |
TON/USDT | $2.00 | $1,815,260 | 06:00:15 19/05/2026 |
| 135 |  Antarctic |
TON/USDT | $2.00 | $1,755,658 | 06:03:29 19/05/2026 |
| 136 |  BitDelta |
TON/USDT | $2.00 | $1,595,797 | 06:00:10 19/05/2026 |
| 137 | Bitcastle |
TON/USDT | $2.00 | $1,360,463 | 06:00:18 19/05/2026 |
| 138 | Phemex |
TON/USDT | $2.00 | $1,343,772 | 05:57:14 19/05/2026 |
| 139 |  Bitstamp by Robinhood |
TON/USD | $2.00 | $1,338,570 | 05:59:23 19/05/2026 |
| 140 | Binance |
TON/TRY | $2.01 | $1,289,763 | 05:56:42 19/05/2026 |
| 141 | Ju.com |
TON/USDT | $2.01 | $1,248,505 | 06:00:12 19/05/2026 |
| 142 | Toobit |
TON/USDC | $2.00 | $1,172,446 | 05:57:09 19/05/2026 |
| 143 |  Bitrue |
TON/USD1 | $2.00 | $1,163,360 | 05:57:08 19/05/2026 |
| 144 |  Grvt |
TON/USDT | $1.95 | $1,159,595 | 02:27:24 19/05/2026 |
| 145 | Cofinex |
TON/USDC | $2.00 | $1,128,217 | 06:00:15 19/05/2026 |
| 146 |  PointPay |
TON/USDT | $2.00 | $1,104,914 | 05:57:08 19/05/2026 |
| 147 | Bitrue |
TON/USDT | $2.00 | $1,101,457 | 05:57:08 19/05/2026 |
| 148 | VOOX Exchange |
TON/USDT | $2.00 | $1,097,178 | 06:00:08 19/05/2026 |
| 149 |  Bithumb |
TON/KRW | $1.99 | $1,077,452 | 05:59:54 19/05/2026 |
| 150 |  BVOX |
TON/USDT | $2.00 | $1,061,776 | 05:57:11 19/05/2026 |
| 151 | KCEX |
TON/USDT | $2.00 | $1,048,344 | 05:57:12 19/05/2026 |
| 152 |  Bitvavo |
TON/EUR | $2.01 | $1,026,251 | 05:57:08 19/05/2026 |
| 153 |  EdgeX |
TON/USD | $2.00 | $1,025,537 | 06:03:16 19/05/2026 |
| 154 |  Dex-Trade |
TON/USDT | $2.00 | $1,006,408 | 05:57:12 19/05/2026 |
| 155 | EasiCoin |
TON/USDT | $2.00 | $1,003,157 | 06:00:07 19/05/2026 |
| 156 | Bitrue |
TON/USDT | $2.00 | $1,002,608 | 05:57:16 19/05/2026 |
| 157 |  SunX |
TON/USDT | $2.00 | $982,074 | 06:03:17 19/05/2026 |
| 158 | Pionex |
TON/USDT | $2.00 | $971,779 | 05:57:12 19/05/2026 |
| 159 | WhiteBIT |
TON/EUR | $2.00 | $918,093 | 05:57:15 19/05/2026 |
| 160 |  STON.fi |
USDT/TON | $0.9995 | $898,298 | 05:57:20 19/05/2026 |
| 161 |  Nivex |
TON/USDT | $1.94 | $897,408 | 06:00:17 19/05/2026 |
| 162 | BitTap |
TON/USDT | $2.00 | $892,351 | 06:00:07 19/05/2026 |
| 163 |  Backpack Exchange |
TON/USDC | $2.01 | $883,824 | 05:57:15 19/05/2026 |
| 164 | Hotcoin |
TON/USDT | $2.01 | $867,190 | 05:51:08 19/05/2026 |
| 165 |  Aster |
TON/USDT | $2.01 | $864,647 | 05:54:15 19/05/2026 |
| 166 |  Picol |
TON/USDT | $2.00 | $856,719 | 06:00:08 19/05/2026 |
| 167 |  BtcTurk | Kripto |
TON/TRY | $2.02 | $835,488 | 05:57:08 19/05/2026 |
| 168 |  LeveX |
TON/USDT | $2.00 | $817,938 | 06:00:16 19/05/2026 |
| 169 | Coinlocally |
TON/USDT | $2.00 | $786,274 | 06:00:17 19/05/2026 |
| 170 |  VinDAX |
TON/USDT | $2.00 | $785,032 | 06:00:08 19/05/2026 |
| 171 |  WHXEX |
TON/USDT | $2.00 | $777,188 | 06:00:16 19/05/2026 |
| 172 |  idax exchange |
TON/USDT | $2.00 | $777,188 | 06:00:17 19/05/2026 |
| 173 |  YEX |
TON/USDT | $2.00 | $750,839 | 05:57:16 19/05/2026 |
| 174 | Bitrue |
TON/XRP | $2.00 | $719,828 | 05:57:08 19/05/2026 |
| 175 |  DigiFinex |
TON/USDT | $2.00 | $702,676 | 05:54:07 19/05/2026 |
| 176 | Pionex |
TON/BTC | $2.00 | $678,623 | 05:57:16 19/05/2026 |
| 177 |  Coincall |
TON/USD | $2.00 | $644,984 | 06:03:16 19/05/2026 |
| 178 | STON.fi |
TON/TSTON | $2.00 | $630,211 | 05:56:07 19/05/2026 |
| 179 |  Bitfinex |
TON/USDT | $2.01 | $604,294 | 05:57:15 19/05/2026 |
| 180 | BYDFi |
TON/USDT | $2.01 | $580,749 | 06:00:07 19/05/2026 |
| 181 |  Binance TR |
TON/TRY | $2.01 | $574,752 | 05:57:13 19/05/2026 |
| 182 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 183 |  DeDust |
TON/USDT | $1.99 | $473,782 | 05:59:44 19/05/2026 |
| 184 | Bitfinex |
TON/USD | $2.00 | $470,286 | 05:59:23 19/05/2026 |
| 185 |  Bit2Me |
TON/USDC | $2.00 | $461,161 | 06:00:10 19/05/2026 |
| 186 |  EXMO |
TON/USDT | $2.00 | $442,380 | 05:57:19 19/05/2026 |
| 187 |  EXMO.ME |
TON/USDT | $2.00 | $442,365 | 06:00:10 19/05/2026 |
| 188 | Koinbay |
TON/USDT | $2.00 | $417,152 | 05:54:10 19/05/2026 |
| 189 | idax exchange |
TON/USDT | $2.00 | $407,096 | 06:00:09 19/05/2026 |
| 190 | BingX |
TONCOIN/USDT | $2.00 | $389,305 | 05:57:11 19/05/2026 |
| 191 |  PrimeXBT |
TON/USDT | $2.00 | $388,357 | 06:03:15 19/05/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $2.00 | $367,664 | 06:03:15 19/05/2026 |
| 193 | Kraken |
TON/EUR | $2.00 | $353,538 | 05:59:54 19/05/2026 |
| 194 |  BigONE |
TON/USDT | $2.00 | $337,330 | 05:57:07 19/05/2026 |
| 195 |  BlueBit |
TON/USDT | $2.00 | $333,846 | 06:03:08 19/05/2026 |
| 196 |  Crypto.com Exchange |
TON/USD | $2.01 | $332,623 | 05:51:08 19/05/2026 |
| 197 | Tebbit |
TON/USDT | $2.00 | $314,515 | 06:00:15 19/05/2026 |
| 198 | STON.fi |
UTYA/TON | $0.03364 | $313,076 | 05:57:47 19/05/2026 |
| 199 |  CoinCola |
TON/USDT | $2.00 | $305,762 | 06:00:07 19/05/2026 |
| 200 |  GroveX |
TON/USDT | $2.00 | $275,234 | 05:57:12 19/05/2026 |
| 201 |  AllinX |
TON/USDT | $1.94 | $257,126 | 06:00:08 19/05/2026 |
| 202 |  ZKE |
TON/USDT | $2.00 | $244,261 | 06:00:12 19/05/2026 |
| 203 |  Bitazza |
TON/USDT | $2.01 | $243,657 | 06:00:08 19/05/2026 |
| 204 | BtcTurk | Kripto |
TON/USDT | $2.04 | $239,424 | 05:57:08 19/05/2026 |
| 205 | BITmarkets |
TON/USD | $2.00 | $221,954 | 06:00:11 19/05/2026 |
| 206 | Bybit |
TON/USDC | $2.00 | $213,475 | 05:54:08 19/05/2026 |
| 207 | Binance |
TON/FDUSD | $2.00 | $212,760 | 05:56:42 19/05/2026 |
| 208 | B2Z Exchange |
TON/USD | $2.00 | $211,460 | 06:03:09 19/05/2026 |
| 209 | EXMO |
TON/USDC | $2.00 | $203,243 | 05:57:19 19/05/2026 |
| 210 | EXMO.ME |
TON/USDC | $2.00 | $202,733 | 06:00:10 19/05/2026 |
| 211 |  BitStorage |
TON/USDT | $2.00 | $201,559 | 06:00:07 19/05/2026 |
| 212 | Biconomy.com |
TON/USDC | $2.00 | $198,604 | 05:54:07 19/05/2026 |
| 213 | WEEX |
TON/USDC | $2.00 | $198,188 | 05:57:13 19/05/2026 |
| 214 |  Blynex |
TON/USDT | $2.01 | $177,014 | 05:48:07 19/05/2026 |
| 215 | MGBX |
TON/USDT | $2.00 | $176,702 | 05:57:09 19/05/2026 |
| 216 | CoinUp.io |
TON/USDT | $2.00 | $170,603 | 05:57:12 19/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.03 | $166,647 | 05:30:47 19/05/2026 |
| 218 |  BiFinance |
TON/USDT | $2.00 | $157,655 | 05:57:12 19/05/2026 |
| 219 | Bitrue |
TON/USDC | $2.00 | $154,402 | 05:57:08 19/05/2026 |
| 220 | MEXC |
TON/USDC | $2.00 | $149,659 | 05:57:15 19/05/2026 |
| 221 | DeDust |
TON/MTONGA | $2.00 | $145,596 | 05:53:47 19/05/2026 |
| 222 | BITmarkets |
TON/USDT | $2.00 | $145,578 | 06:00:11 19/05/2026 |
| 223 | B2Z Exchange |
TON/USDT | $2.00 | $140,499 | 06:03:09 19/05/2026 |
| 224 | Bybit |
TON/EUR | $2.03 | $140,096 | 05:54:08 19/05/2026 |
| 225 | Crypto.com Exchange |
TON/USDT | $2.01 | $133,502 | 05:51:08 19/05/2026 |
| 226 |  Binance TH |
TON/USDT | $2.00 | $132,260 | 05:57:11 19/05/2026 |
| 227 | MEXC |
TON/USD1 | $2.00 | $126,266 | 05:57:15 19/05/2026 |
| 228 | Bitfinex |
TON/USDT | $2.03 | $118,588 | 05:59:23 19/05/2026 |
| 229 |  CoinTR |
TON/TRY | $2.01 | $117,712 | 06:00:10 19/05/2026 |
| 230 |  Tokpie |
TON/USDT | $2.02 | $117,136 | 06:00:12 19/05/2026 |
| 231 | Crypto.com Exchange |
TON/USD | $1.94 | $117,021 | 04:21:17 19/05/2026 |
| 232 | CoinTR |
TON/USDT | $2.00 | $112,271 | 06:00:10 19/05/2026 |
| 233 |  TONCO |
TON/USDT | $2.01 | $103,610 | 05:57:22 19/05/2026 |
| 234 | LeveX |
TON/USDT | $2.01 | $103,352 | 06:00:07 19/05/2026 |
| 235 | DeDust |
TON/UTYA | $2.03 | $98,074.86 | 05:59:12 19/05/2026 |
| 236 |  Nonkyc.io Exchange |
TON/USDT | $2.00 | $87,262.36 | 06:00:10 19/05/2026 |
| 237 | Cofinex |
TON/USDT | $2.01 | $84,691.67 | 06:00:07 19/05/2026 |
| 238 | KuCoin |
TON/USDC | $1.98 | $84,150.29 | 05:59:53 19/05/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,135.64 | $84,062.50 | 05:26:59 19/05/2026 |
| 240 |  HyperPay Futures |
TON/USDT | $2.00 | $83,771.67 | 06:03:16 19/05/2026 |
| 241 |  AlphaX |
TON/USDT | $2.00 | $83,525.85 | 06:00:15 19/05/2026 |
| 242 | KTX |
TON/USDT | $2.01 | $83,099.87 | 06:00:07 19/05/2026 |
| 243 |  SunX |
TON/USDT | $2.00 | $80,491.28 | 06:00:18 19/05/2026 |
| 244 |  Tokocrypto |
TON/USDT | $2.00 | $79,326.56 | 05:57:08 19/05/2026 |
| 245 |  Bullish |
TON/USDC | $1.98 | $77,980.85 | 06:00:07 19/05/2026 |
| 246 |  Tothemoon |
TON/USDC | $2.00 | $74,874.21 | 06:00:15 19/05/2026 |
| 247 | MEXC |
TON/USDC | $2.00 | $73,281.06 | 05:57:11 19/05/2026 |
| 248 | BingX |
TONCOIN/USDC | $2.00 | $68,382.33 | 05:57:11 19/05/2026 |
| 249 |  XBO.com |
TON/USDT | $2.00 | $68,149.74 | 06:00:07 19/05/2026 |
| 250 | MEXC |
TON/EUR | $2.00 | $63,398.84 | 05:57:11 19/05/2026 |
| 251 |  Coins.ph |
TON/PHP | $2.00 | $59,869.41 | 05:57:11 19/05/2026 |
| 252 | STON.fi |
REDO/TON | $0.09333 | $59,232.05 | 05:59:18 19/05/2026 |
| 253 | Cofinex |
TON/EUR | $2.01 | $58,258.68 | 06:00:07 19/05/2026 |
| 254 | AscendEX |
TON/USDT | $1.96 | $57,023.22 | 05:57:08 19/05/2026 |
| 255 |  CriptoSwaps |
TON/USDT | $2.00 | $55,878.69 | 06:00:08 19/05/2026 |
| 256 | XBO.com |
TON/EUR | $2.01 | $55,339.94 | 06:00:07 19/05/2026 |
| 257 |  Orderly |
TON/USDC | $2.01 | $55,113.94 | 06:03:16 19/05/2026 |
| 258 | MEXC |
TON/USD1 | $2.00 | $54,627.37 | 05:57:11 19/05/2026 |
| 259 |  Ulink |
TON/USDT | $2.00 | $52,212.32 | 06:00:19 19/05/2026 |
| 260 |  Bybit EU |
TON/USDC | $2.00 | $51,321.33 | 05:57:08 19/05/2026 |
| 261 | Cofinex |
TON/USDC | $2.00 | $50,607.26 | 06:00:07 19/05/2026 |
| 262 | XBO.com |
TON/USD | $2.01 | $50,573.11 | 06:00:07 19/05/2026 |
| 263 | AEGET |
TON/USDT | $2.00 | $50,243.36 | 06:00:11 19/05/2026 |
| 264 | Ekbit |
TON/USDT | $2.00 | $50,240.34 | 06:00:07 19/05/2026 |
| 265 |  BitMEX |
TON/USDT | $2.02 | $48,945.25 | 05:57:19 19/05/2026 |
| 266 | BitMEX |
TON/USD | $2.01 | $48,531.91 | 05:57:19 19/05/2026 |
| 267 |  Kanga Exchange |
TON/USDT | $2.00 | $45,019.05 | 06:00:09 19/05/2026 |
| 268 | XBO.com |
TON/USDC | $2.01 | $44,796.72 | 06:00:07 19/05/2026 |
| 269 | Kanga Exchange |
TON/PLN | $2.01 | $44,562.38 | 06:00:09 19/05/2026 |
| 270 | Kraken |
TON/USDC | $2.00 | $44,250.68 | 05:59:54 19/05/2026 |
| 271 | Kanga Exchange |
TON/USDC | $2.00 | $42,924.26 | 06:00:09 19/05/2026 |
| 272 |  BitoPro |
TON/TWD | $2.05 | $42,816.80 | 06:00:10 19/05/2026 |
| 273 | SuperEx |
TON/USDC | $2.00 | $40,638.30 | 05:57:13 19/05/2026 |
| 274 |  ADEN |
TON/USDT | $2.00 | $40,259.96 | 06:03:46 19/05/2026 |
| 275 | Kraken |
TON/USDT | $2.04 | $39,296.47 | 05:59:54 19/05/2026 |
| 276 |  Bitso |
TON/USD | $2.00 | $39,167.56 | 05:59:53 19/05/2026 |
| 277 | TONCO |
TON/UTYA | $2.01 | $38,143.98 | 05:56:30 19/05/2026 |
| 278 | STON.fi |
FRT/TON | $39.82 | $33,194.73 | 05:59:32 19/05/2026 |
| 279 | TONCO |
TSTON/TON | $2.22 | $27,305.72 | 04:59:35 19/05/2026 |
| 280 | STON.fi |
TON/STON | $1.99 | $25,116.33 | 05:53:29 19/05/2026 |
| 281 |  dYdX v4 |
TON/USD | $2.00 | $24,628.36 | 06:04:21 19/05/2026 |
| 282 | Cryptomus |
TON/USDC | $2.02 | $24,340.61 | 05:57:10 19/05/2026 |
| 283 |  HashKey Exchange |
TON/USD | $2.00 | $22,959.47 | 05:57:09 19/05/2026 |
| 284 |  CEX.IO |
TON/USDT | $2.01 | $21,583.67 | 06:00:10 19/05/2026 |
| 285 |  Indodax |
TON/IDR | $2.00 | $21,220.53 | 06:02:54 19/05/2026 |
| 286 |  WOO X |
TON/USDT | $2.00 | $20,335.55 | 06:00:15 19/05/2026 |
| 287 |  Coinone |
TON/KRW | $2.00 | $19,727.52 | 05:59:53 19/05/2026 |
| 288 | STON.fi v2 |
DIAMOND/TON | $0.0009167 | $18,673.89 | 05:23:50 19/05/2026 |
| 289 |  Flipster |
TON/USDT | $2.00 | $18,614.31 | 06:00:15 19/05/2026 |
| 290 | Binance |
TON/USD1 | $2.03 | $17,408.51 | 05:56:42 19/05/2026 |
| 291 | Binance |
TON/IDR | $1.99 | $17,257.38 | 05:56:42 19/05/2026 |
| 292 | STON.fi v2 |
STON/TON | $0.7480 | $17,206.99 | 05:44:34 19/05/2026 |
| 293 |  Paradex |
TON/USD | $2.00 | $16,587.23 | 06:03:15 19/05/2026 |
| 294 | BITmarkets |
TON/USDC | $2.00 | $13,995.22 | 06:00:11 19/05/2026 |
| 295 | STON.fi |
SP/TON | $0.005455 | $13,941.87 | 05:51:07 19/05/2026 |
| 296 | BitxEX |
TON/USDT | $2.00 | $13,931.29 | 06:00:20 19/05/2026 |
| 297 |  OKJ |
TON/JPY | $2.02 | $13,899.44 | 06:00:08 19/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $13,468.62 | 05:57:20 19/05/2026 |
| 299 | B2Z Exchange |
TON/USDC | $2.00 | $13,392.68 | 06:03:09 19/05/2026 |
| 300 | STON.fi |
TON/ECOR | $2.00 | $12,516.17 | 05:44:14 19/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,220,197,217 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.