Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,443,745,331,061 Khối lượng (24h): $109,209,103,418 Thị phần: BTC: 58.6%, ETH: 9.9%
Toncoin (TON)Toncoin TON
Xếp hạng #18 03:19:00 02/06/2026
Giá Toncoin (TON)
$2.20 17.79%
0.00003074 BTC 57,921 VND
Thấp: $1.84 Cao: $2.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.20 $1,727,108,835 02:57:19 02/06/2026
2 KTX KTX TON/USDT $2.20 $367,968,349 03:00:16 02/06/2026
3 Binance Binance TON/USDT $2.21 $354,085,219 02:54:16 02/06/2026
4 ASTX ASTX TON/USDT $2.20 $319,033,917 03:00:16 02/06/2026
5 WEEX WEEX TON/USDT $2.20 $309,918,789 02:57:16 02/06/2026
6 Bybit Bybit TON/USDT $2.21 $202,750,716 02:54:16 02/06/2026
7 IBIT Global IBIT Global TON/USDT $2.20 $177,737,374 03:00:17 02/06/2026
8 OrangeX OrangeX TON/USDT $2.20 $165,484,191 02:57:15 02/06/2026
9 BTCC BTCC TON/USDT $2.21 $150,531,593 02:57:16 02/06/2026
10 BitxEX BitxEX TON/USDT $2.20 $142,953,090 02:57:18 02/06/2026
11 BiKing BiKing TON/USDT $2.20 $139,068,784 02:57:16 02/06/2026
12 Ju.com Ju.com TON/USDT $2.20 $117,001,074 03:00:16 02/06/2026
13 Hyperliquid Hyperliquid TON/USD $2.21 $114,969,135 02:54:26 02/06/2026
14 Binance Binance TON/USDT $2.21 $93,143,255 02:56:42 02/06/2026
15 Biconomy.com Biconomy.com TON/USDT $2.20 $92,136,176 02:57:15 02/06/2026
16 Aivora Exchange Aivora Exchange TON/USDT $2.20 $79,879,910 03:00:16 02/06/2026
17 CoinMy CoinMy TON/USDT $2.20 $79,628,720 03:00:16 02/06/2026
18 MEXC MEXC TONCOIN/USDT $2.20 $68,978,297 02:57:16 02/06/2026
19 Batonex Batonex TON/USDT $2.20 $66,574,110 03:00:16 02/06/2026
20 Zoomex Zoomex TON/USDT $2.20 $61,197,629 02:57:17 02/06/2026
21 Ourbit Ourbit TON/USDT $2.20 $60,961,483 02:57:17 02/06/2026
22 Deepcoin Deepcoin TON/USDT $2.20 $58,336,980 02:57:07 02/06/2026
23 Echobit Echobit TON/USDT $2.20 $57,561,257 02:57:16 02/06/2026
24 Deepcoin Deepcoin TON/USDT $2.20 $56,380,410 02:57:15 02/06/2026
25 KuCoin KuCoin TON/USDT $2.22 $54,419,345 02:47:23 02/06/2026
26 Websea Websea TON/USDT $2.20 $54,190,642 02:57:20 02/06/2026
27 SuperEx SuperEx TON/USDT $2.21 $47,015,024 02:57:10 02/06/2026
28 BTCC BTCC TON/USDT $2.20 $46,462,790 02:57:12 02/06/2026
29 Coinlocally Coinlocally TON/USDT $2.21 $46,220,817 03:00:12 02/06/2026
30 Tapbit Tapbit TON/USDT $2.21 $43,865,316 02:57:15 02/06/2026
31 Bitbase Bitbase TON/USDT $2.22 $43,787,245 02:45:24 02/06/2026
32 MGBX MGBX TON/USDT $2.20 $43,330,242 02:57:16 02/06/2026
33 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
34 Cofinex Cofinex TON/USDT $2.20 $41,115,121 03:00:17 02/06/2026
35 Toobit Toobit TON/USDT $2.20 $39,875,114 02:57:16 02/06/2026
36 Bybit Bybit TON/USDT $2.21 $39,589,139 02:54:08 02/06/2026
37 XT.COM XT.COM TON/USDT $2.20 $35,344,616 02:57:38 02/06/2026
38 CoinW CoinW TON/USDT $2.21 $33,197,232 02:57:18 02/06/2026
39 WhiteBIT WhiteBIT TON/USDT $2.21 $32,796,470 02:54:15 02/06/2026
40 XT.COM XT.COM TON/USD $2.20 $32,277,244 02:57:38 02/06/2026
41 BitradeX BitradeX TON/USDT $2.20 $30,196,875 02:57:15 02/06/2026
42 KuCoin KuCoin TON/USDT $2.21 $29,801,661 02:57:21 02/06/2026
43 Bitbase Bitbase TON/USDT $2.20 $29,520,359 03:00:10 02/06/2026
44 Gems Trade Gems Trade TON/USDT $2.20 $27,676,250 03:00:10 02/06/2026
45 BiKing BiKing TON/USDT $2.20 $27,660,541 02:57:09 02/06/2026
46 OKX OKX TON/USDT $2.20 $27,627,258 02:56:24 02/06/2026
47 Coinlocally Coinlocally TON/USDT $2.20 $27,471,656 03:00:16 02/06/2026
48 LBank LBank TON/USDT $2.20 $27,063,841 02:57:15 02/06/2026
49 BitGW Exchange BitGW Exchange TON/USDT $2.20 $26,960,705 02:57:11 02/06/2026
50 YEX YEX TON/USDT $2.21 $26,951,826 02:51:16 02/06/2026
51 OneBullEx OneBullEx TON/USDT $2.20 $26,383,476 03:00:28 02/06/2026
52 Toobit Toobit TON/USDT $2.20 $25,884,594 02:57:11 02/06/2026
53 AEGET AEGET TON/USDT $2.20 $25,306,345 03:00:25 02/06/2026
54 Lighter Lighter TON/USDC $2.20 $24,335,114 02:57:15 02/06/2026
55 Bitunix Bitunix TON/USDT $2.21 $23,450,463 02:57:17 02/06/2026
56 UZX UZX TON/USDT $2.20 $21,593,720 02:57:12 02/06/2026
57 BTSE BTSE TON/USDT $2.22 $21,486,519 02:48:15 02/06/2026
58 B2Z Exchange B2Z Exchange TON/USD $2.20 $20,900,077 03:00:15 02/06/2026
59 BITmarkets BITmarkets TON/USDT $2.20 $20,895,731 03:00:15 02/06/2026
60 Gate Gate TON/USDT $2.21 $20,494,251 02:54:19 02/06/2026
61 Ourbit Ourbit TON/USDT $2.21 $19,653,763 02:57:10 02/06/2026
62 Blockfinex Blockfinex TON/USDT $2.20 $19,451,000 03:00:15 02/06/2026
63 WHXEX WHXEX TON/USDT $2.20 $19,450,866 03:00:16 02/06/2026
64 idax exchange idax exchange TON/USDT $2.20 $19,450,866 03:00:17 02/06/2026
65 BYDFi BYDFi TON/USDT $2.21 $19,121,644 03:00:16 02/06/2026
66 Bitbaby Bitbaby TON/USDT $2.20 $18,999,957 02:57:16 02/06/2026
67 OrangeX OrangeX TON/USDT $2.20 $17,911,813 02:57:11 02/06/2026
68 BitradeX BitradeX TON/USDT $2.21 $17,815,866 02:57:10 02/06/2026
69 XT.COM XT.COM TON/USDT $2.20 $15,978,768 02:57:10 02/06/2026
70 BingX BingX TONCOIN/USDT $2.21 $15,245,951 02:57:17 02/06/2026
71 Cryptomus Cryptomus TON/USDT $2.20 $15,150,746 03:00:11 02/06/2026
72 WhiteBIT WhiteBIT TON/USDT $2.21 $15,022,814 02:54:07 02/06/2026
73 LBank LBank TON/USDT $2.20 $14,693,529 02:57:12 02/06/2026
74 Hotcoin Hotcoin TON/USDT $2.20 $14,552,657 02:57:19 02/06/2026
75 FameEX FameEX TON/USDT $2.20 $14,321,711 02:57:11 02/06/2026
76 XXKK XXKK TON/USDT $2.20 $14,078,977 02:57:12 02/06/2026
77 CoinP CoinP TON/USDT $2.20 $14,026,496 03:00:07 02/06/2026
78 Hibt Hibt TON/USDT $2.20 $13,946,198 02:57:13 02/06/2026
79 CoinW CoinW TON/USDT $2.21 $13,907,018 02:57:12 02/06/2026
80 MEXC MEXC TON/USDT $2.21 $13,586,948 02:54:11 02/06/2026
81 Gate Gate TON/USDT $2.20 $13,144,329 02:56:24 02/06/2026
82 YUBIT YUBIT TON/USDT $2.20 $12,905,137 02:57:10 02/06/2026
83 BlockFin BlockFin TON/USDT $2.20 $12,864,351 02:57:15 02/06/2026
84 CrypFine CrypFine TON/USDT $2.20 $12,821,095 02:57:11 02/06/2026
85 EagleX EagleX TON/USDT $2.20 $12,806,944 03:00:11 02/06/2026
86 CoinP CoinP TON/USDT $2.20 $12,357,266 02:54:15 02/06/2026
87 ApeX Omni ApeX Omni TON/USDT $2.19 $11,704,847 03:03:16 02/06/2026
88 AscendEX AscendEX TON/USDT $2.21 $11,435,145 02:54:15 02/06/2026
89 Bitcastle Bitcastle TON/USDT $2.20 $11,410,147 03:00:11 02/06/2026
90 BloFin BloFin TON/USDT $2.21 $11,252,280 02:54:08 02/06/2026
91 VOOX Exchange VOOX Exchange TON/USDT $2.20 $10,919,484 02:57:17 02/06/2026
92 Coinbase Exchange Coinbase Exchange TON/USD $2.21 $10,458,325 02:56:59 02/06/2026
93 Koinbay Koinbay TON/USDT $5.47 $9,777,701 02:57:15 02/06/2026
94 CoinEx CoinEx TON/USDT $2.20 $9,735,114 02:59:53 02/06/2026
95 Biconomy.com Biconomy.com TON/USDT $2.20 $9,578,193 02:57:12 02/06/2026
96 ASTX ASTX TON/USDT $2.20 $9,355,453 03:00:08 02/06/2026
97 GroveX GroveX TON/USDT $2.20 $9,049,936 03:00:08 02/06/2026
98 Ekbit Ekbit TON/USDT $2.20 $9,030,453 03:00:27 02/06/2026
99 HTX HTX TON/USDT $2.20 $8,887,870 02:59:54 02/06/2026
100 Aivora Exchange Aivora Exchange TON/USDT $2.20 $8,837,977 03:00:08 02/06/2026
101 CoinMy CoinMy TON/USDT $2.20 $8,457,897 03:00:13 02/06/2026
102 Azbit Azbit TON/USDT $2.20 $7,995,821 02:57:11 02/06/2026
103 Tapbit Tapbit TON/USDT $2.21 $7,956,275 02:57:10 02/06/2026
104 Bitget Bitget TON/USDT $2.21 $7,897,343 02:54:08 02/06/2026
105 OneBullEx OneBullEx TON/USDT $2.20 $7,839,235 03:00:08 02/06/2026
106 Millionero Millionero TON/USDT $2.21 $7,796,130 02:54:07 02/06/2026
107 KCEX KCEX TON/USDT $2.20 $7,507,372 02:57:15 02/06/2026
108 BitTap BitTap TON/USDT $2.20 $7,488,465 03:00:22 02/06/2026
109 WhiteBIT WhiteBIT TON/WBT $2.20 $7,258,132 02:54:07 02/06/2026
110 WOO X Pro WOO X Pro TON/USDT $2.20 $6,837,434 03:00:16 02/06/2026
111 Binance Binance TON/USDC $2.21 $6,723,861 02:56:42 02/06/2026
112 STON.fi v2 STON.fi v2 USDT/TON $1.01 $6,702,909 02:58:58 02/06/2026
113 4E 4E TON/USDT $2.19 $6,425,446 02:33:18 02/06/2026
114 EasiCoin EasiCoin TON/USDT $2.20 $5,785,405 03:00:16 02/06/2026
115 Dmex Dmex TON/USD $2.19 $5,662,099 03:03:16 02/06/2026
116 Tebbit Tebbit TON/USDT $2.20 $5,614,900 03:00:12 02/06/2026
117 OneEx OneEx TON/USDT $2.20 $5,516,700 03:00:11 02/06/2026
118 WEEX WEEX TON/USDT $2.20 $5,093,480 02:57:11 02/06/2026
119 HitBTC HitBTC TONCOIN/USDT $2.21 $4,917,029 02:54:08 02/06/2026
120 Aster Aster TON/USDT $2.21 $4,797,208 02:54:15 02/06/2026
121 Paribu Paribu TON/TRY $2.19 $4,743,416 02:59:23 02/06/2026
122 Echobit Echobit TON/USDT $2.20 $4,471,839 02:57:09 02/06/2026
123 Websea Websea TON/USDT $2.21 $4,422,042 02:51:27 02/06/2026
124 YUBIT YUBIT TON/USDT $2.20 $4,169,668 02:57:15 02/06/2026
125 EagleX EagleX TON/USDT $2.20 $3,975,811 03:00:15 02/06/2026
126 Bitbaby Bitbaby TON/USDT $2.20 $3,917,320 02:57:12 02/06/2026
127 Millionero Millionero TON/USDT $2.21 $3,909,856 02:54:15 02/06/2026
128 AllinX AllinX TON/USDT $2.20 $3,610,653 03:00:12 02/06/2026
129 CoinUp.io CoinUp.io TON/USDT $2.21 $3,598,571 02:54:18 02/06/2026
130 Pionex Pionex TON/USDT $2.20 $3,593,996 02:57:16 02/06/2026
131 Extended Extended TON/USD $2.19 $3,496,399 03:03:16 02/06/2026
132 BloFin BloFin TON/USDT $2.20 $3,476,409 02:57:23 02/06/2026
133 Binance Binance TON/TRY $2.21 $3,332,233 02:56:42 02/06/2026
134 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
135 Phemex Phemex TON/USDT $2.20 $3,218,506 02:57:17 02/06/2026
136 HTX HTX TON/USDT $2.21 $3,200,000 02:57:20 02/06/2026
137 PointPay PointPay TON/USDT $2.21 $3,178,096 02:57:07 02/06/2026
138 Bithumb Bithumb TON/KRW $2.11 $2,990,458 02:59:53 02/06/2026
139 BitKan BitKan TON/USDT $2.20 $2,965,446 03:00:10 02/06/2026
140 Bitvavo Bitvavo TON/EUR $2.21 $2,948,799 02:57:11 02/06/2026
141 BitMart BitMart TON/USDT $2.20 $2,883,056 02:57:09 02/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.20 $2,682,392 02:59:53 02/06/2026
143 Bitunix Bitunix TON/USDT $2.20 $2,576,077 02:57:17 02/06/2026
144 Bybit Bybit TON/EUR $2.21 $2,520,634 02:54:08 02/06/2026
145 Tebbit Tebbit TON/USDT $2.20 $2,500,892 03:00:17 02/06/2026
146 Antarctic Antarctic TON/USDT $2.19 $2,395,933 03:03:20 02/06/2026
147 Kraken Kraken TON/USD $2.20 $2,375,486 02:59:54 02/06/2026
148 4E 4E TON/USDT $2.20 $2,127,307 02:57:15 02/06/2026
149 BitDelta BitDelta TON/USDT $2.21 $2,104,537 02:54:09 02/06/2026
150 Cofinex Cofinex TON/USDC $2.20 $2,085,752 03:00:17 02/06/2026
151 WhiteBIT WhiteBIT TON/EUR $2.21 $1,990,859 02:54:07 02/06/2026
152 STON.fi STON.fi USDT/TON $1.00 $1,968,788 02:58:01 02/06/2026
153 Bitrue Bitrue TON/XRP $2.20 $1,953,484 02:57:11 02/06/2026
154 Dex-Trade Dex-Trade TON/USDT $2.21 $1,873,867 02:57:11 02/06/2026
155 VOOX Exchange VOOX Exchange TON/USDT $2.20 $1,802,535 02:57:09 02/06/2026
156 BitTap BitTap TON/USDT $2.20 $1,755,591 02:57:12 02/06/2026
157 KCEX KCEX TON/USDT $2.21 $1,737,625 02:57:12 02/06/2026
158 Toobit Toobit TON/USDC $2.20 $1,734,184 02:57:11 02/06/2026
159 Phemex Phemex TON/USDT $2.20 $1,646,042 02:57:13 02/06/2026
160 STON.fi STON.fi TON/TSTON $2.20 $1,642,796 02:55:05 02/06/2026
161 Pionex Pionex TON/USDT $2.20 $1,623,679 02:57:10 02/06/2026
162 Ju.com Ju.com TON/USDT $2.20 $1,541,143 03:00:24 02/06/2026
163 Binance TR Binance TR TON/TRY $2.20 $1,529,776 02:57:11 02/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.20 $1,433,877 02:59:23 02/06/2026
165 Picol Picol TON/USDT $2.20 $1,433,729 03:00:11 02/06/2026
166 DigiFinex DigiFinex TON/USDT $2.20 $1,337,032 03:00:10 02/06/2026
167 EasiCoin EasiCoin TON/USDT $2.20 $1,328,519 03:00:10 02/06/2026
168 Bitfinex Bitfinex TON/USD $2.20 $1,240,456 02:59:23 02/06/2026
169 Bitfinex Bitfinex TON/USDT $2.21 $1,228,221 02:57:16 02/06/2026
170 Pionex Pionex TON/BTC $2.20 $1,172,957 02:57:16 02/06/2026
171 BVOX BVOX TON/USDT $2.20 $1,160,725 02:57:11 02/06/2026
172 SunX SunX TON/USDT $2.19 $1,137,681 03:03:17 02/06/2026
173 EdgeX EdgeX TON/USD $2.19 $997,629 03:03:15 02/06/2026
174 Bitrue Bitrue TON/USDT $2.20 $989,646 02:57:17 02/06/2026
175 LeveX LeveX TON/USDT $2.20 $979,683 03:00:16 02/06/2026
176 Bitcastle Bitcastle TON/USDT $2.20 $976,854 03:00:19 02/06/2026
177 Grvt Grvt TON/USDT $1.92 $915,480 20:12:16 01/06/2026
178 DeDust DeDust TON/USDT $2.21 $898,930 02:58:36 02/06/2026
179 VinDAX VinDAX TON/USDT $2.20 $898,523 03:00:08 02/06/2026
180 Nivex Nivex TON/USDT $1.93 $896,910 03:00:07 02/06/2026
181 Hotcoin Hotcoin TON/USDT $2.21 $884,395 02:57:10 02/06/2026
182 Crypto.com Exchange Crypto.com Exchange TON/USD $2.20 $789,616 02:57:11 02/06/2026
183 BYDFi BYDFi TON/USDT $2.20 $783,386 03:00:11 02/06/2026
184 Coincall Coincall TON/USD $2.19 $742,031 03:03:16 02/06/2026
185 Bit2Me Bit2Me TON/USDC $2.20 $740,572 02:57:08 02/06/2026
186 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.20 $737,259 03:00:15 02/06/2026
187 Kraken Kraken TON/EUR $2.21 $660,041 02:59:54 02/06/2026
188 Bitrue Bitrue TON/USD1 $2.20 $578,255 02:57:11 02/06/2026
189 Tokocrypto Tokocrypto TON/USDT $2.20 $512,275 02:57:09 02/06/2026
190 Koinbay Koinbay TON/USDT $2.20 $505,261 02:57:09 02/06/2026
191 BingX BingX TONCOIN/USDT $2.21 $501,177 02:57:10 02/06/2026
192 Backpack Exchange Backpack Exchange TON/USDC $2.21 $498,895 02:57:16 02/06/2026
193 CoinCola CoinCola TON/USDT $2.20 $490,585 03:00:07 02/06/2026
194 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.20 $489,537 02:57:11 02/06/2026
195 Millionero Millionero TON/USDC $2.21 $480,701 02:54:07 02/06/2026
196 idax exchange idax exchange TON/USDT $2.20 $465,199 03:00:13 02/06/2026
197 Blockfinex Blockfinex TON/USDT $2.20 $462,236 03:00:07 02/06/2026
198 WEEX WEEX TON/USDC $2.20 $461,322 02:57:11 02/06/2026
199 Bullish Bullish TON/USDC $2.21 $456,365 03:00:11 02/06/2026
200 EXMO EXMO TON/USDT $2.21 $430,784 02:57:08 02/06/2026
201 EXMO.ME EXMO.ME TON/USDT $2.20 $429,329 03:00:07 02/06/2026
202 PrimeXBT PrimeXBT TON/USDT $2.20 $412,786 03:00:16 02/06/2026
203 BigONE BigONE TON/USDT $2.21 $404,340 02:57:11 02/06/2026
204 DeDust DeDust TON/MTONGA $2.20 $403,922 02:58:01 02/06/2026
205 WhiteBIT WhiteBIT TON/USDC $2.20 $375,698 02:54:07 02/06/2026
206 BlueBit BlueBit TON/USDT $2.21 $364,604 03:00:07 02/06/2026
207 Bybit Bybit TON/USDC $2.21 $358,712 02:54:08 02/06/2026
208 LeveX LeveX TON/USDT $2.20 $333,344 03:00:11 02/06/2026
209 AlphaX AlphaX TON/USDT $2.20 $326,379 03:00:15 02/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.20 $309,266 02:59:53 02/06/2026
211 Flipster Flipster TON/USDT $2.20 $280,057 03:00:15 02/06/2026
212 ZKE ZKE TON/USDT $2.20 $277,342 03:00:09 02/06/2026
213 STON.fi STON.fi GRM/TON $0.001502 $275,844 02:59:37 02/06/2026
214 Binance Binance TON/FDUSD $2.19 $270,979 02:56:42 02/06/2026
215 BitStorage BitStorage TON/USDT $2.20 $267,442 03:00:07 02/06/2026
216 MGBX MGBX TON/USDT $2.21 $267,390 02:57:10 02/06/2026
217 MEXC MEXC TON/USDC $2.20 $257,795 02:57:16 02/06/2026
218 Bitazza Bitazza TON/USDT $2.20 $254,060 03:00:08 02/06/2026
219 Binance TH Binance TH TON/USDT $2.20 $251,212 02:57:08 02/06/2026
220 Bybit EU Bybit EU TON/USDC $2.21 $239,241 02:51:09 02/06/2026
221 Biconomy.com Biconomy.com TON/USDC $2.20 $237,692 02:57:12 02/06/2026
222 Bitrue Bitrue TON/USDT $2.20 $236,300 02:57:11 02/06/2026
223 Bitfinex Bitfinex TON/USDT $2.20 $230,337 02:59:53 02/06/2026
224 EXMO.ME EXMO.ME TON/USDC $2.20 $219,327 03:00:07 02/06/2026
225 EXMO EXMO TON/USDC $2.21 $219,301 02:57:08 02/06/2026
226 STON.fi STON.fi UTYA/TON $0.02526 $197,252 02:56:22 02/06/2026
227 SuperEx SuperEx TON/USDC $2.19 $194,551 02:57:10 02/06/2026
228 KuCoin KuCoin TON/USDC $2.22 $194,127 02:47:23 02/06/2026
229 Blynex Blynex TON/USDT $2.21 $178,953 02:54:12 02/06/2026
230 BITmarkets BITmarkets TON/USD $2.20 $176,145 03:00:10 02/06/2026
231 B2Z Exchange B2Z Exchange TON/USD $2.20 $176,142 03:00:07 02/06/2026
232 Binance Binance TON/U $2.19 $173,707 02:56:42 02/06/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,001.64 $171,270 02:45:59 02/06/2026
234 TONCO TONCO TON/USDT $2.23 $156,387 02:46:06 02/06/2026
235 MEXC MEXC TON/USD1 $2.21 $148,115 02:54:16 02/06/2026
236 CoinUp.io CoinUp.io TON/USDT $2.21 $144,888 02:54:16 02/06/2026
237 BiFinance BiFinance TON/USDT $2.21 $141,761 02:57:09 02/06/2026
238 SunX SunX TON/USDT $2.20 $141,718 02:57:17 02/06/2026
239 Kraken Kraken TON/USDT $2.21 $139,856 02:59:54 02/06/2026
240 Tokpie Tokpie TON/USDT $2.20 $137,625 03:00:08 02/06/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.21 $133,238 02:54:12 02/06/2026
242 Cofinex Cofinex TON/USDT $2.20 $121,326 03:00:11 02/06/2026
243 Coins.ph Coins.ph TON/PHP $2.20 $115,765 02:54:10 02/06/2026
244 CoinTR CoinTR TON/USDT $2.21 $114,268 03:00:07 02/06/2026
245 B2Z Exchange B2Z Exchange TON/USDT $2.20 $114,043 03:00:07 02/06/2026
246 BITmarkets BITmarkets TON/USDT $2.20 $113,952 03:00:10 02/06/2026
247 CoinTR CoinTR TON/TRY $2.21 $111,731 03:00:07 02/06/2026
248 Bitget Bitget TON/EUR $2.21 $107,111 02:54:08 02/06/2026
249 STON.fi STON.fi FRT/TON $40.39 $103,602 02:56:33 02/06/2026
250 CriptoSwaps CriptoSwaps TON/USDT $2.21 $100,240 02:57:14 02/06/2026
251 HyperPay Futures HyperPay Futures TON/USDT $2.19 $94,092.03 03:03:16 02/06/2026
252 AEGET AEGET TON/USDT $2.21 $93,438.93 02:57:12 02/06/2026
253 Ekbit Ekbit TON/USDT $2.20 $93,410.65 03:00:19 02/06/2026
254 DeDust DeDust TON/UTYA $2.18 $86,730.04 02:34:33 02/06/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.23 $81,195.35 02:45:59 02/06/2026
256 OKX OKX TON/USDC $2.20 $80,523.49 02:56:24 02/06/2026
257 Kraken Kraken TON/USDC $2.21 $79,147.91 02:59:54 02/06/2026
258 Tothemoon Tothemoon TON/USDC $2.20 $76,857.61 03:00:12 02/06/2026
259 XBO.com XBO.com TON/USDT $2.21 $76,233.97 03:00:07 02/06/2026
260 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009146 $75,332.54 02:59:30 02/06/2026
261 MEXC MEXC TON/USDC $2.20 $73,715.21 02:54:11 02/06/2026
262 Binance Binance TON/IDR $2.19 $73,451.40 02:56:42 02/06/2026
263 DeDust DeDust TON/GRM $2.21 $71,738.27 02:55:04 02/06/2026
264 Bitrue Bitrue TON/USDC $2.20 $67,784.16 02:57:11 02/06/2026
265 AscendEX AscendEX TON/USDT $2.22 $65,984.15 02:54:08 02/06/2026
266 MEXC MEXC TON/EUR $2.21 $64,114.78 02:54:11 02/06/2026
267 XBO.com XBO.com TON/EUR $2.20 $59,586.79 03:00:07 02/06/2026
268 Cofinex Cofinex TON/EUR $2.20 $59,127.60 03:00:11 02/06/2026
269 Ulink Ulink TON/USDT $2.20 $57,827.90 02:57:19 02/06/2026
270 MEXC MEXC TON/USD1 $2.21 $55,880.60 02:54:11 02/06/2026
271 STON.fi STON.fi REDO/TON $0.08744 $55,748.17 02:37:56 02/06/2026
272 Cryptomus Cryptomus TON/USDC $2.21 $55,560.85 03:00:11 02/06/2026
273 KTX KTX TON/USDT $2.21 $55,469.65 03:00:10 02/06/2026
274 XBO.com XBO.com TON/USD $2.21 $54,062.45 03:00:07 02/06/2026
275 HashKey Exchange HashKey Exchange TON/USD $2.21 $53,212.62 02:57:08 02/06/2026
276 CoinEx CoinEx TON/USDC $2.20 $52,538.65 02:59:53 02/06/2026
277 Cofinex Cofinex TON/USDC $2.20 $51,363.35 03:00:11 02/06/2026
278 XBO.com XBO.com TON/USDC $2.20 $47,895.90 03:00:07 02/06/2026
279 CoinDCX CoinDCX TON/INR $2.31 $45,501.82 03:00:07 02/06/2026
280 Crypto.com Exchange Crypto.com Exchange TON/USD $2.21 $45,256.14 02:57:22 02/06/2026
281 OKX OKX TON/TRY $2.20 $45,103.80 02:56:24 02/06/2026
282 BitMEX BitMEX TON/USDT $2.21 $41,814.90 02:57:15 02/06/2026
283 TONCO TONCO TSTON/TON $2.45 $41,742.06 02:45:17 02/06/2026
284 Bitkub Bitkub TON/THB $2.21 $41,061.02 02:57:10 02/06/2026
285 DeDust DeDust TON/MITTENS $2.20 $38,785.69 02:34:18 02/06/2026
286 Bitso Bitso TON/USD $2.19 $38,523.16 02:58:53 02/06/2026
287 WOO X WOO X TON/USDT $2.20 $37,375.94 02:57:15 02/06/2026
288 OKJ OKJ TON/JPY $2.20 $36,879.72 02:57:10 02/06/2026
289 BitxEX BitxEX TON/USDT $2.20 $36,539.96 03:00:21 02/06/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.18 $35,368.40 02:56:44 02/06/2026
291 NexDAX NexDAX TON/USDT $2.20 $31,199.43 03:00:08 02/06/2026
292 Binance Binance TON/USD1 $2.21 $30,915.61 02:56:42 02/06/2026
293 Coinone Coinone TON/KRW $2.16 $30,855.53 02:59:53 02/06/2026
294 Indodax Indodax TON/IDR $2.22 $30,536.97 02:59:54 02/06/2026
295 BingX BingX TONCOIN/USDC $2.21 $29,423.81 02:57:10 02/06/2026
296 OKX OKX TON/USD $2.20 $28,945.88 02:56:24 02/06/2026
297 Orderly Orderly TON/USDC $2.19 $27,989.43 03:03:16 02/06/2026
298 MemeMax MemeMax TON/USDC $2.19 $27,989.43 03:03:16 02/06/2026
299 CEX.IO CEX.IO TON/USDT $2.22 $26,514.59 02:45:08 02/06/2026
300 Paradex Paradex TON/USD $2.20 $26,038.72 03:03:15 02/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 02/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,727,108,835 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá