Tiền ảo: 36,990 Sàn giao dịch: 918 Vốn hóa: $2,976,249,074,382 Khối lượng (24h): $108,708,449,218 Thị phần: BTC: 59.1%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 21:13:00 27/01/2026
Giá Toncoin (TON)
$1.51 -0.09%
0.00001718 BTC 39,758 VND
Thấp: $1.50 Cao: $1.53

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.50 $32,474,684 20:57:16 27/01/2026
2 KTX KTX TON/USDT $1.50 $31,366,741 21:00:15 27/01/2026
3 Echobit Echobit TON/USDT $1.50 $29,763,582 21:00:16 27/01/2026
4 OneBullEx OneBullEx TON/USDT $1.50 $29,160,953 21:03:13 27/01/2026
5 FameEX FameEX TON/USDT $1.50 $26,876,591 20:57:17 27/01/2026
6 Binance Binance TON/USDT $1.50 $19,333,152 20:54:16 27/01/2026
7 WEEX WEEX TON/USDT $1.50 $16,308,561 20:57:16 27/01/2026
8 OrangeX OrangeX TON/USDT $1.50 $15,560,492 20:57:15 27/01/2026
9 Top.one Top.one TON/USDT $1.50 $13,865,200 21:03:16 27/01/2026
10 LBank LBank TON/USDT $1.50 $12,808,505 20:57:15 27/01/2026
11 Ekbit Ekbit TON/USDT $1.50 $12,599,043 21:00:16 27/01/2026
12 Batonex Batonex TON/USDT $1.50 $11,813,480 21:00:16 27/01/2026
13 Ju.com Ju.com TON/USDT $1.50 $11,591,970 20:57:16 27/01/2026
14 AstralX AstralX TON/USDT $1.50 $10,708,077 21:00:11 27/01/2026
15 CoinP CoinP TON/USDT $1.50 $10,433,555 21:00:07 27/01/2026
16 Koinbay Koinbay TON/USDT $5.47 $9,776,936 21:00:15 27/01/2026
17 AscendEX AscendEX TON/USDT $1.50 $9,669,490 20:54:15 27/01/2026
18 IBIT Global IBIT Global TON/USDT $1.50 $9,654,593 21:00:17 27/01/2026
19 Dmex Dmex TON/USD $1.50 $8,334,723 21:03:16 27/01/2026
20 CoinP CoinP TON/USDT $1.51 $8,321,447 21:00:15 27/01/2026
21 Hibt Hibt TON/USDT $1.50 $8,000,201 20:57:25 27/01/2026
22 Hotcoin Hotcoin TON/USDT $1.50 $7,986,851 20:57:18 27/01/2026
23 Bybit Bybit TON/USDT $1.50 $7,867,634 20:54:16 27/01/2026
24 NovaEx NovaEx TON/USDT $1.50 $7,813,648 21:00:16 27/01/2026
25 ApeX Omni ApeX Omni TON/USDT $1.50 $7,574,592 21:03:16 27/01/2026
26 WhiteBIT WhiteBIT TON/USDT $1.50 $7,448,513 20:54:15 27/01/2026
27 KTX KTX TON/USDT $1.50 $6,479,931 21:00:11 27/01/2026
28 BiKing BiKing TON/USDT $1.50 $6,271,107 21:00:17 27/01/2026
29 Millionero Millionero TON/USDT $1.50 $5,987,047 21:00:10 27/01/2026
30 Tapbit Tapbit TON/USDT $1.50 $5,103,622 20:57:15 27/01/2026
31 CoinW CoinW TON/USDT $1.50 $5,061,237 20:57:18 27/01/2026
32 WEEX WEEX TON/USDT $1.50 $4,994,137 20:57:12 27/01/2026
33 Hotcoin Hotcoin TON/USDT $1.50 $4,855,157 20:58:10 27/01/2026
34 KuCoin KuCoin TON/USDT $1.50 $4,837,435 20:55:23 27/01/2026
35 Binance Binance TON/USDT $1.50 $4,804,784 20:56:42 27/01/2026
36 OKX OKX TON/USDT $1.50 $4,499,978 20:55:48 27/01/2026
37 CRMClick CRMClick TON/USDT $1.51 $4,471,850 21:00:13 27/01/2026
38 HTX HTX TON/USDT $1.50 $4,471,766 20:59:55 27/01/2026
39 BTSE BTSE TON/USDT $1.50 $3,762,039 20:57:15 27/01/2026
40 Biconomy.com Biconomy.com TON/USDT $1.50 $3,666,702 20:57:15 27/01/2026
41 Websea Websea TON/USDT $1.50 $3,661,102 21:00:17 27/01/2026
42 B2Z Exchange B2Z Exchange TON/USD $1.50 $3,615,584 21:00:15 27/01/2026
43 BITmarkets BITmarkets TON/USDT $1.50 $3,613,659 21:00:16 27/01/2026
44 WhiteBIT WhiteBIT TON/USDT $1.50 $3,514,618 20:54:11 27/01/2026
45 KuCoin KuCoin TON/USDT $1.50 $3,420,643 20:54:18 27/01/2026
46 Coinlocally Coinlocally TON/USDT $1.50 $3,348,662 21:00:16 27/01/2026
47 YEX YEX TON/USDT $1.50 $3,320,487 20:57:16 27/01/2026
48 Deepcoin Deepcoin TON/USDT $1.50 $3,271,918 20:57:15 27/01/2026
49 Bybit Bybit TON/USDT $1.50 $3,166,677 20:54:12 27/01/2026
50 Zedxion Exchange Zedxion Exchange TON/USDT $1.50 $3,020,438 20:57:16 27/01/2026
51 CZR Exchange CZR Exchange TON/USDT $1.50 $3,020,039 20:54:16 27/01/2026
52 Coinlocally Coinlocally TON/USDT $1.51 $2,998,182 21:00:07 27/01/2026
53 Hibt Hibt TON/USDT $1.50 $2,984,397 20:57:10 27/01/2026
54 CoinUp.io CoinUp.io TON/USDT $1.50 $2,875,948 20:57:25 27/01/2026
55 MGBX MGBX TON/USDT $1.50 $2,855,050 21:00:16 27/01/2026
56 BigONE BigONE TON/USDT $1.50 $2,797,413 20:54:11 27/01/2026
57 Fastex Fastex TON/USDT $1.50 $2,777,297 20:57:07 27/01/2026
58 OneEx OneEx TON/USDT $1.50 $2,749,316 21:00:11 27/01/2026
59 BitMart BitMart TON/USDT $1.50 $2,707,223 20:57:12 27/01/2026
60 Echobit Echobit TON/USDT $1.50 $2,486,927 21:00:12 27/01/2026
61 BTCC BTCC TON/USDT $1.50 $2,400,725 20:57:16 27/01/2026
62 VOOX Exchange VOOX Exchange TON/USDT $1.50 $2,390,887 20:57:18 27/01/2026
63 EasiCoin EasiCoin TON/USDT $1.50 $2,369,741 21:00:16 27/01/2026
64 Zoomex Zoomex TON/USDT $1.50 $2,368,088 20:57:16 27/01/2026
65 Ourbit Ourbit TON/USDT $1.50 $2,306,744 20:57:16 27/01/2026
66 OKX OKX TON/USDT $1.50 $2,252,781 20:56:53 27/01/2026
67 Gems Trade Gems Trade TON/USDT $1.50 $2,250,043 21:00:10 27/01/2026
68 BiKing BiKing TON/USDT $1.50 $2,250,035 21:00:08 27/01/2026
69 OrangeX OrangeX TON/USDT $1.50 $2,167,563 20:57:07 27/01/2026
70 CoinW CoinW TON/USDT $1.50 $2,120,663 20:57:11 27/01/2026
71 Toobit Toobit TON/USDT $1.50 $2,052,798 20:57:16 27/01/2026
72 Millionero Millionero TON/USDT $1.50 $1,994,572 21:00:15 27/01/2026
73 Fastex Fastex TON/USDC $1.50 $1,978,683 20:57:07 27/01/2026
74 MEXC MEXC TON/USDT $1.50 $1,955,124 20:54:08 27/01/2026
75 MGBX MGBX TON/USDT $1.50 $1,922,145 21:00:11 27/01/2026
76 Grvt Grvt TON/USDT $1.50 $1,919,241 21:03:16 27/01/2026
77 BlockFin BlockFin TON/USDT $1.50 $1,659,962 21:00:15 27/01/2026
78 BitradeX BitradeX TON/USDT $1.50 $1,606,437 20:48:16 27/01/2026
79 Cofinex Cofinex TON/USDT $1.50 $1,603,586 21:00:15 27/01/2026
80 SunX SunX TON/USDT $1.50 $1,536,409 21:00:09 27/01/2026
81 Phemex Phemex TON/USDT $1.50 $1,524,147 20:57:15 27/01/2026
82 Cryptomus Cryptomus TON/USDT $1.50 $1,496,085 21:00:07 27/01/2026
83 OneBullEx OneBullEx TON/USDT $1.50 $1,436,054 21:03:28 27/01/2026
84 Deepcoin Deepcoin TON/USDT $1.50 $1,433,699 20:57:11 27/01/2026
85 BitbabyExchange BitbabyExchange TON/USDT $1.50 $1,398,904 21:00:16 27/01/2026
86 Aivora Exchange Aivora Exchange TON/USDT $1.50 $1,396,821 21:00:16 27/01/2026
87 4E 4E TON/USDT $1.50 $1,372,100 21:00:15 27/01/2026
88 FameEX FameEX TON/USDT $1.50 $1,363,409 20:57:09 27/01/2026
89 Ekbit Ekbit TON/USDT $1.50 $1,339,775 21:00:08 27/01/2026
90 Tebbit Tebbit TON/USDT $1.50 $1,338,266 21:00:12 27/01/2026
91 XT.COM XT.COM TON/USDT $1.50 $1,337,930 20:57:09 27/01/2026
92 BitxEX BitxEX TON/USDT $1.50 $1,330,067 21:00:10 27/01/2026
93 Bitrue Bitrue TON/USDT $1.50 $1,242,522 20:57:16 27/01/2026
94 Bitunix Bitunix TON/USDT $1.50 $1,219,433 20:57:15 27/01/2026
95 P2B P2B TON/USDT $1.50 $1,207,208 20:57:15 27/01/2026
96 Backpack Exchange Backpack Exchange TON/USDC $1.50 $1,198,167 20:57:16 27/01/2026
97 Bitcastle Bitcastle TON/USDT $1.50 $1,116,762 21:00:18 27/01/2026
98 UZX UZX TON/USDT $1.50 $1,106,518 20:57:07 27/01/2026
99 Ourbit Ourbit TON/USDT $1.50 $1,103,696 20:57:14 27/01/2026
100 LBank LBank TON/USDT $1.50 $1,046,800 20:57:13 27/01/2026
101 Biconomy.com Biconomy.com TON/USDT $1.50 $1,042,817 20:57:12 27/01/2026
102 YUBIT YUBIT TON/USDT $1.50 $971,136 20:57:15 27/01/2026
103 EagleX EagleX TON/USDT $1.50 $971,041 21:00:15 27/01/2026
104 BYDFi BYDFi TON/USDT $1.50 $948,317 21:00:17 27/01/2026
105 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.50 $932,813 21:00:10 27/01/2026
106 CoinEx CoinEx TON/USDT $1.50 $924,133 20:59:53 27/01/2026
107 HitBTC HitBTC TONCOIN/USDT $1.50 $902,749 20:54:08 27/01/2026
108 BitradeX BitradeX TON/USDT $1.50 $880,078 20:42:07 27/01/2026
109 STON.fi v2 STON.fi v2 USDT/TON $1.00 $839,075 20:59:31 27/01/2026
110 Gate Gate TON/USDT $1.50 $813,498 20:54:19 27/01/2026
111 EdgeX EdgeX TON/USD $1.50 $749,004 21:03:16 27/01/2026
112 AstralX AstralX TON/USDT $1.50 $678,752 21:00:15 27/01/2026
113 Websea Websea TON/USDT $1.50 $576,754 21:00:13 27/01/2026
114 WhiteBIT WhiteBIT TON/USDC $1.50 $572,400 20:54:11 27/01/2026
115 Hyperliquid Hyperliquid TON/USD $1.50 $555,993 20:57:15 27/01/2026
116 BitDelta BitDelta TON/USDT $1.50 $552,685 21:00:08 27/01/2026
117 CRMClick CRMClick TON/USDT $1.50 $550,929 21:00:15 27/01/2026
118 HTX HTX TON/USDT $1.50 $550,758 20:57:15 27/01/2026
119 Bitcastle Bitcastle TON/USDT $1.50 $536,392 21:00:12 27/01/2026
120 Tapbit Tapbit TON/USDT $1.50 $527,212 20:57:11 27/01/2026
121 Ju.com Ju.com TON/USDT $1.50 $523,603 20:57:12 27/01/2026
122 BlockFin BlockFin TON/USDT $1.53 $518,732 14:15:07 23/01/2026
123 Bitget Bitget TON/USDT $1.50 $515,749 20:54:09 27/01/2026
124 EXMO.ME EXMO.ME TON/USDT $1.50 $506,689 21:00:07 27/01/2026
125 EXMO EXMO TON/USDT $1.50 $505,172 20:54:11 27/01/2026
126 Gate Gate TON/USDT $1.50 $502,436 20:56:24 27/01/2026
127 BitTap BitTap TON/USDT $1.50 $494,209 21:00:16 27/01/2026
128 Toobit Toobit TON/USDT $1.50 $490,311 20:57:08 27/01/2026
129 Azbit Azbit TON/USDT $1.50 $484,787 20:57:10 27/01/2026
130 BTCC BTCC TON/USDT $1.50 $480,456 20:57:12 27/01/2026
131 Lighter Lighter TON/USDC $1.50 $454,003 20:57:15 27/01/2026
132 BitKan BitKan TON/USDT $1.50 $446,734 21:00:09 27/01/2026
133 KCEX KCEX TON/USDT $1.50 $405,866 20:57:09 27/01/2026
134 Binance Binance TON/USDC $1.50 $404,704 20:56:42 27/01/2026
135 Nivex Nivex TON/USDT $1.50 $396,526 21:00:17 27/01/2026
136 XXKK XXKK TON/USDT $1.50 $388,685 21:00:12 27/01/2026
137 SunX SunX TON/USDT $1.51 $382,286 21:03:17 27/01/2026
138 BloFin BloFin TON/USDT $1.51 $381,822 21:00:11 27/01/2026
139 Bitop Bitop TON/USDT $1.50 $377,126 21:00:09 27/01/2026
140 Millionero Millionero TON/USDC $1.50 $369,656 21:00:10 27/01/2026
141 Bitunix Bitunix TON/USDT $1.50 $367,389 20:57:07 27/01/2026
142 SuperEx SuperEx TON/USDT $1.51 $362,624 21:00:10 27/01/2026
143 Phemex Phemex TON/USDT $1.50 $362,322 20:57:12 27/01/2026
144 Bitvavo Bitvavo TON/EUR $1.51 $359,408 20:57:14 27/01/2026
145 MEXC MEXC TON/USDC $1.51 $306,685 20:54:08 27/01/2026
146 GroveX GroveX TON/USDT $1.50 $296,409 21:00:08 27/01/2026
147 BVOX BVOX TON/USDT $1.50 $295,212 20:57:07 27/01/2026
148 Zedcex Exchange Zedcex Exchange TON/USDT $1.50 $289,351 21:00:10 27/01/2026
149 VOOX Exchange VOOX Exchange TON/USDT $1.50 $280,486 20:57:12 27/01/2026
150 Blynex Blynex TON/USDT $1.50 $269,181 21:00:07 27/01/2026
151 Defx Defx TON/USDC $1.51 $265,253 21:03:15 27/01/2026
152 BlueBit BlueBit TON/USDT $1.50 $257,299 21:00:12 27/01/2026
153 4E 4E TON/USDT $1.50 $248,716 21:00:10 27/01/2026
154 BitbabyExchange BitbabyExchange TON/USDT $1.50 $247,319 21:00:09 27/01/2026
155 BiFinance BiFinance TON/USDT $1.50 $245,965 20:57:14 27/01/2026
156 Aivora Exchange Aivora Exchange TON/USDT $1.50 $245,716 21:00:07 27/01/2026
157 Bitazza Bitazza TON/USDT $1.51 $245,536 21:00:17 27/01/2026
158 Kraken Kraken TON/USD $1.50 $240,903 20:59:56 27/01/2026
159 CZR Exchange CZR Exchange TON/USDT $1.50 $236,862 21:00:11 27/01/2026
160 Zedxion Exchange Zedxion Exchange TON/USDT $1.50 $233,724 21:00:08 27/01/2026
161 Koinbay Koinbay TON/USDT $1.50 $233,724 21:00:09 27/01/2026
162 Bullish Bullish TON/USDC $1.50 $212,631 21:00:11 27/01/2026
163 DeDust DeDust TON/USDT $1.52 $212,519 20:58:28 27/01/2026
164 Coinbase Exchange Coinbase Exchange TON/USD $1.50 $209,632 20:56:29 27/01/2026
165 ONUS Pro ONUS Pro TON/VNDC $1.51 $208,762 21:00:12 27/01/2026
166 Nivex Nivex TON/USDT $1.50 $208,067 21:00:07 27/01/2026
167 MEXC MEXC TON/USDC $1.50 $200,424 20:54:16 27/01/2026
168 Aster Aster TON/USDT $1.50 $194,130 20:54:15 27/01/2026
169 Bitrue Bitrue TON/USD1 $1.51 $193,801 20:57:07 27/01/2026
170 CriptoSwaps CriptoSwaps TON/USDT $1.50 $186,130 21:00:12 27/01/2026
171 BITmarkets BITmarkets TON/USD $1.51 $185,563 21:00:08 27/01/2026
172 B2Z Exchange B2Z Exchange TON/USD $1.51 $185,562 21:00:07 27/01/2026
173 SecondBTC SecondBTC TON/USDT $1.50 $183,228 21:00:17 27/01/2026
174 Salavi Exchange Salavi Exchange TON/USDT $1.51 $176,326 21:00:10 27/01/2026
175 Crypto.com Exchange Crypto.com Exchange TON/USD $1.50 $175,818 20:57:09 27/01/2026
176 BloFin BloFin TON/USDT $1.50 $172,695 21:00:16 27/01/2026
177 CrypFine CrypFine TON/USDT $1.50 $169,884 21:00:16 27/01/2026
178 EXMO EXMO TON/USDC $1.51 $165,287 20:54:11 27/01/2026
179 EXMO.ME EXMO.ME TON/USDC $1.51 $165,077 21:00:07 27/01/2026
180 MEXC MEXC TON/EUR $1.50 $162,395 20:54:08 27/01/2026
181 STON.fi STON.fi USDT/TON $1.00 $157,570 20:53:09 27/01/2026
182 Extended Extended TON/USD $1.50 $155,795 21:03:16 27/01/2026
183 SuperEx SuperEx TON/USDC $1.51 $153,106 21:00:10 27/01/2026
184 Biconomy.com Biconomy.com TON/USDC $1.50 $152,078 20:57:12 27/01/2026
185 WhiteBIT WhiteBIT TON/EUR $1.50 $149,294 20:54:11 27/01/2026
186 Bitrue Bitrue TON/USDT $1.50 $148,909 20:57:07 27/01/2026
187 PointPay PointPay TON/USDT $1.50 $142,276 20:57:11 27/01/2026
188 ZKE ZKE TON/USDT $1.50 $141,547 21:00:10 27/01/2026
189 PrimeXBT PrimeXBT TON/USDT $1.50 $141,165 21:00:16 27/01/2026
190 All InX All InX TON/USDT $1.51 $133,537 21:00:08 27/01/2026
191 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.51 $131,763 21:00:13 27/01/2026
192 Dex-Trade Dex-Trade TON/USDT $1.50 $128,624 20:54:12 27/01/2026
193 Bitrue Bitrue TON/XRP $1.50 $127,637 20:57:07 27/01/2026
194 BitTap BitTap TON/USDT $1.51 $126,182 21:00:08 27/01/2026
195 Pionex Pionex TON/USDT $1.50 $123,256 20:57:09 27/01/2026
196 Cofinex Cofinex TON/USDC $1.50 $114,712 21:00:15 27/01/2026
197 DigiFinex DigiFinex TON/USDT $1.50 $112,892 20:54:08 27/01/2026
198 Picol Picol TON/USDT $1.50 $108,812 21:00:08 27/01/2026
199 Kraken Kraken TON/EUR $1.51 $106,769 20:59:56 27/01/2026
200 Antarctic Antarctic TON/USDT $1.50 $96,158.59 21:03:20 27/01/2026
201 BYDFi BYDFi TON/USDT $1.50 $92,295.62 20:57:13 27/01/2026
202 ONUS Pro ONUS Pro TON/USDT $1.50 $91,398.06 21:00:16 27/01/2026
203 B2Z Exchange B2Z Exchange TON/USDT $1.50 $90,761.76 21:00:07 27/01/2026
204 BTSE BTSE TON/USDT $1.51 $90,536.12 20:57:11 27/01/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.50 $89,556.55 20:59:53 27/01/2026
206 Tebbit Tebbit TON/USDT $1.50 $87,825.96 21:00:16 27/01/2026
207 BITmarkets BITmarkets TON/USDT $1.50 $87,309.79 21:00:08 27/01/2026
208 Ju.com Ju.com TON/USDC $1.50 $83,511.15 20:57:12 27/01/2026
209 CoinUp.io CoinUp.io TON/USDT $1.50 $81,528.33 20:45:08 27/01/2026
210 Bitrue Bitrue TON/USDC $1.51 $81,244.68 20:57:07 27/01/2026
211 BingX BingX TONCOIN/USDT $1.50 $81,093.10 20:57:12 27/01/2026
212 Paribu Paribu TON/TRY $1.50 $78,039.04 21:02:53 27/01/2026
213 Bitfinex Bitfinex TON/USDT $1.50 $77,964.36 20:57:16 27/01/2026
214 STON.fi v2 STON.fi v2 STON/TON $0.4843 $77,553.47 20:53:48 27/01/2026
215 Binance Binance TON/BTC $1.51 $74,200.33 14:59:54 27/01/2026
216 Toobit Toobit TON/USDC $1.51 $73,011.48 20:57:08 27/01/2026
217 Paradex Paradex TON/USD $1.50 $68,865.06 21:03:15 27/01/2026
218 TGEX TGEX TON/USDT $1.50 $65,812.00 21:00:15 27/01/2026
219 ONUS Pro ONUS Pro TON/USDT $1.51 $65,554.85 21:00:12 27/01/2026
220 Bybit Bybit TON/USDC $1.50 $60,366.08 20:54:12 27/01/2026
221 Tokpie Tokpie TON/USDT $1.51 $60,152.60 21:00:09 27/01/2026
222 Cofinex Cofinex TON/EUR $1.50 $59,713.39 21:00:11 27/01/2026
223 Pionex Pionex TON/USDT $1.50 $58,884.05 20:57:17 27/01/2026
224 AscendEX AscendEX TON/USDT $1.51 $55,376.23 20:54:07 27/01/2026
225 Cofinex Cofinex TON/USDT $1.51 $54,442.47 21:00:11 27/01/2026
226 LeveX LeveX TON/USDT $1.50 $54,233.54 21:00:15 27/01/2026
227 XBO.com XBO.com TON/USDT $1.50 $53,130.71 21:00:11 27/01/2026
228 Pionex Pionex TON/BTC $1.50 $51,445.92 20:57:17 27/01/2026
229 Dex-Trade Dex-Trade TON/USDC $1.50 $49,477.68 20:54:12 27/01/2026
230 STON.fi STON.fi FRT/TON $72.79 $48,438.00 20:58:35 27/01/2026
231 Coins.ph Coins.ph TON/PHP $1.51 $46,632.24 21:00:08 27/01/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.50 $45,287.94 20:57:09 27/01/2026
233 STON.fi STON.fi UTYA/TON $0.006997 $44,883.15 20:21:37 27/01/2026
234 Bit2Me Bit2Me TON/USDC $1.50 $44,531.81 20:57:12 27/01/2026
235 Binance Binance TON/TRY $1.50 $43,287.14 20:56:42 27/01/2026
236 Binance Binance TON/FDUSD $1.50 $42,180.38 20:56:42 27/01/2026
237 XBO.com XBO.com TON/EUR $1.51 $40,321.81 21:00:11 27/01/2026
238 TGEX TGEX TON/USDT $1.50 $39,647.88 21:00:08 27/01/2026
239 XBO.com XBO.com TON/USD $1.51 $38,233.02 21:00:11 27/01/2026
240 STON.fi STON.fi TON/GEMSTON $1.51 $37,503.01 20:59:34 27/01/2026
241 BYDFi BYDFi TON/USDC $1.51 $33,712.79 20:57:13 27/01/2026
242 XBO.com XBO.com TON/USDC $1.50 $33,120.57 21:00:11 27/01/2026
243 STON.fi STON.fi TON/STON $1.51 $32,412.19 20:41:39 27/01/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.51 $31,956.67 21:00:07 27/01/2026
245 Coincall Coincall TON/USD $1.51 $30,555.73 21:03:15 27/01/2026
246 STON.fi STON.fi REDO/TON $0.03835 $30,382.29 20:51:35 27/01/2026
247 Bithumb Bithumb TON/KRW $1.53 $30,079.31 20:59:54 27/01/2026
248 Vest Exchange Vest Exchange TON/USD $1.50 $27,923.07 21:03:21 27/01/2026
249 BitStorage BitStorage TON/USDT $1.50 $27,843.12 21:00:15 27/01/2026
250 BingX BingX TONCOIN/USDC $1.51 $27,822.95 20:57:12 27/01/2026
251 BitMEX BitMEX TON/USDT $1.50 $27,429.89 20:54:15 27/01/2026
252 UEEx UEEx TON/USDT $1.51 $26,979.58 20:39:11 27/01/2026
253 Crypto.com Exchange Crypto.com Exchange TON/USD $1.50 $25,114.51 20:51:16 27/01/2026
254 KuCoin KuCoin TON/USDC $1.50 $23,108.57 20:55:23 27/01/2026
255 Drift Protocol Drift Protocol TON/USDC $1.51 $21,560.44 21:03:15 27/01/2026
256 OKX OKX TON/USD $1.50 $21,230.95 20:56:53 27/01/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.50 $19,585.60 21:00:07 27/01/2026
258 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.50 $19,171.53 21:00:15 27/01/2026
259 LeveX LeveX TON/USDT $1.50 $18,560.84 21:00:08 27/01/2026
260 BitMEX BitMEX TON/USD $1.50 $18,079.14 20:54:15 27/01/2026
261 Tokocrypto Tokocrypto TON/USDT $1.50 $15,316.72 20:57:11 27/01/2026
262 Kanga Exchange Kanga Exchange TON/PLN $1.51 $14,938.99 20:57:11 27/01/2026
263 STON.fi STON.fi PX/TON $0.02824 $14,152.59 20:58:38 27/01/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.53 $14,084.27 18:04:23 27/01/2026
265 HashKey Global HashKey Global TON/USDT $1.50 $12,985.60 20:57:09 27/01/2026
266 STON.fi STON.fi STON/TON $0.4827 $12,973.89 20:37:24 27/01/2026
267 STON.fi v2 STON.fi v2 MAJOR/TON $0.09369 $12,643.71 20:29:14 27/01/2026
268 Bitget Bitget TON/EUR $1.50 $12,399.50 20:54:09 27/01/2026
269 Kanga Exchange Kanga Exchange TON/USDC $1.51 $11,783.65 20:57:11 27/01/2026
270 Bitfinex Bitfinex TON/USD $1.51 $10,061.75 20:59:23 27/01/2026
271 HashKey Exchange HashKey Exchange TON/USD $1.50 $9,732.42 20:57:11 27/01/2026
272 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.50 $8,698.56 20:54:53 27/01/2026
273 SunX SunX TON/USDT $1.50 $8,360.50 21:00:17 27/01/2026
274 DeDust DeDust TON/UTYA $1.50 $8,229.64 20:20:36 27/01/2026
275 Binance TR Binance TR TON/TRY $1.50 $8,055.72 20:57:12 27/01/2026
276 Kraken Kraken TON/USDC $1.50 $7,539.65 20:59:26 27/01/2026
277 Cryptomus Cryptomus TON/USDC $1.50 $7,183.09 21:00:07 27/01/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0005332 $6,967.76 20:54:22 27/01/2026
279 CoinEx CoinEx TON/USDC $1.50 $6,832.04 20:59:53 27/01/2026
280 CoinEx CoinEx TON/BTC $1.50 $6,731.56 20:59:53 27/01/2026
281 dYdX v4 dYdX v4 TON/USD $1.51 $6,570.76 21:04:19 27/01/2026
282 PointPay PointPay TON/USDC $1.50 $6,479.32 20:57:11 27/01/2026
283 BitxEX BitxEX TON/USDT $1.50 $6,418.50 21:00:17 27/01/2026
284 Bitfinex Bitfinex TON/USDT $1.50 $6,318.44 20:59:53 27/01/2026
285 Arkham Arkham TON/USDT $1.50 $6,307.72 21:00:15 27/01/2026
286 STON.fi STON.fi SP/TON $0.003320 $6,289.24 20:52:42 27/01/2026
287 Dzengi.com Dzengi.com TON/USD $1.50 $6,122.04 21:00:07 27/01/2026
288 DeDust DeDust TON/FISH $1.51 $5,503.29 20:33:25 27/01/2026
289 BITmarkets BITmarkets TON/USDC $1.51 $5,433.88 21:00:08 27/01/2026
290 B2Z Exchange B2Z Exchange TON/USDC $1.51 $5,433.85 21:00:07 27/01/2026
291 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.51 $5,388.67 20:54:53 27/01/2026
292 Bitlo Bitlo TON/USDT $1.50 $5,378.40 21:00:09 27/01/2026
293 Kanga Exchange Kanga Exchange TON/USDT $1.51 $5,127.64 20:57:11 27/01/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.52 $5,090.19 20:51:15 27/01/2026
295 Bybit EU Bybit EU TON/USDC $1.51 $4,993.63 20:45:12 27/01/2026
296 Orderly Orderly TON/USDC $1.50 $4,907.91 21:03:16 27/01/2026
297 Bitso Bitso TON/USD $1.51 $4,851.91 20:59:23 27/01/2026
298 STON.fi STON.fi GLINT/TON $0.006562 $4,831.19 05:49:53 26/01/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,950.92 $4,103.89 20:24:47 27/01/2026
300 Tokocrypto Tokocrypto TON/IDR $1.52 $3,882.02 20:57:11 27/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 27/01/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,474,684 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá