Toncoin TON
Xếp hạng #28
16:53:00 02/12/2025
Giá Toncoin (TON)
$1.49 -0.49%
0.00001722 BTC
41,027 VND
Thấp: $1.45
Cao: $1.51
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.49 | $70,038,094 | 15:57:17 02/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.49 | $62,643,260 | 16:03:08 02/12/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.49 | $48,627,513 | 16:00:18 02/12/2025 |
| 5 |  Binance |
TON/USDT | $1.49 | $42,080,721 | 15:54:17 02/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.49 | $39,985,166 | 15:57:18 02/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.49 | $32,582,386 | 15:57:16 02/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.49 | $32,249,563 | 15:57:17 02/12/2025 |
| 9 |  Top.one |
TON/USDT | $1.49 | $27,005,961 | 16:03:16 02/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.49 | $26,563,417 | 15:57:16 02/12/2025 |
| 11 |  Lighter |
TON/USDC | $1.49 | $26,083,898 | 16:03:16 02/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.49 | $25,196,983 | 15:57:16 02/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.49 | $24,547,275 | 16:00:16 02/12/2025 |
| 14 |  WEEX |
TON/USDT | $1.49 | $21,358,639 | 15:57:17 02/12/2025 |
| 15 |  BYDFi |
TON/USDT | $1.49 | $20,982,572 | 16:00:16 02/12/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.49 | $20,953,255 | 16:00:18 02/12/2025 |
| 17 |  Bybit |
TON/USDT | $1.49 | $20,541,256 | 15:54:17 02/12/2025 |
| 18 |  GaiaEx |
TON/USDT | $1.49 | $19,794,077 | 15:57:16 02/12/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.49 | $19,500,306 | 15:54:15 02/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.49 | $17,955,704 | 15:57:15 02/12/2025 |
| 21 |  Hibt |
TON/USDT | $1.49 | $14,300,749 | 15:57:23 02/12/2025 |
| 22 |  Hotcoin |
TON/USDT | $1.49 | $14,002,041 | 15:57:19 02/12/2025 |
| 23 |  LBank |
TON/USDT | $1.49 | $13,819,801 | 15:57:15 02/12/2025 |
| 24 |  BiKing |
TON/USDT | $1.49 | $13,669,167 | 16:00:18 02/12/2025 |
| 25 |  KuCoin |
TON/USDT | $1.49 | $12,981,357 | 15:56:23 02/12/2025 |
| 26 |  Dmex |
TON/USD | $1.49 | $12,534,440 | 16:03:16 02/12/2025 |
| 27 |  OKX |
TON/USDT | $1.49 | $12,326,257 | 15:55:51 02/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.49 | $11,925,001 | 16:00:16 02/12/2025 |
| 29 |  CoinP |
TON/USDT | $1.49 | $11,629,608 | 15:57:13 02/12/2025 |
| 30 | Hotcoin |
TON/USDT | $1.49 | $11,096,557 | 15:58:25 02/12/2025 |
| 31 |  MEXC |
TONCOIN/USDT | $1.49 | $10,839,335 | 15:54:17 02/12/2025 |
| 32 |  CoinW |
TON/USDT | $1.49 | $10,361,140 | 15:57:17 02/12/2025 |
| 33 | Binance |
TON/USDT | $1.49 | $9,950,882 | 15:56:54 02/12/2025 |
| 34 |  Koinbay |
TON/USDT | $5.48 | $9,789,304 | 15:39:15 02/12/2025 |
| 35 |  AscendEX |
TON/USDT | $1.49 | $9,772,209 | 15:54:15 02/12/2025 |
| 36 | CoinP |
TON/USDT | $1.49 | $9,170,168 | 15:57:17 02/12/2025 |
| 37 |  ApeX Omni |
TON/USDT | $1.49 | $9,061,685 | 16:03:16 02/12/2025 |
| 38 |  Coinlocally |
TON/USDT | $1.49 | $8,052,861 | 15:57:07 02/12/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.49 | $7,374,778 | 15:57:15 02/12/2025 |
| 40 |  NovaEx |
TON/USDT | $1.49 | $7,219,541 | 16:00:16 02/12/2025 |
| 41 |  Websea |
TON/USDT | $1.49 | $6,940,394 | 16:00:16 02/12/2025 |
| 42 |  YEX |
TON/USDT | $1.49 | $6,346,922 | 15:42:17 02/12/2025 |
| 43 | BiKing |
TON/USDT | $1.49 | $6,301,289 | 15:48:14 02/12/2025 |
| 44 | OKX |
TON/USDT | $1.49 | $6,269,102 | 15:56:53 02/12/2025 |
| 45 |  Gems Trade |
TON/USDT | $1.49 | $6,265,173 | 15:57:13 02/12/2025 |
| 46 | Coinlocally |
TON/USDT | $1.49 | $6,230,332 | 16:00:17 02/12/2025 |
| 47 | Bybit |
TON/USDT | $1.49 | $6,205,328 | 15:54:12 02/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.49 | $6,177,023 | 15:57:16 02/12/2025 |
| 49 | Hibt |
TON/USDT | $1.49 | $6,167,276 | 15:57:07 02/12/2025 |
| 50 |  Zoomex |
TON/USDT | $1.49 | $6,135,764 | 15:57:17 02/12/2025 |
| 51 | WhiteBIT |
TON/USDT | $1.49 | $6,029,952 | 15:54:09 02/12/2025 |
| 52 |  MGBX |
TON/USDT | $1.49 | $5,967,938 | 16:00:17 02/12/2025 |
| 53 |  Millionero |
TON/USDT | $1.49 | $5,913,193 | 15:54:09 02/12/2025 |
| 54 |  All InX |
TON/USDT | $1.49 | $5,811,583 | 16:00:08 02/12/2025 |
| 55 |  Bitget |
TON/USDT | $1.49 | $5,647,411 | 15:54:16 02/12/2025 |
| 56 |  Cofinex |
TON/USDT | $1.49 | $5,581,951 | 16:00:15 02/12/2025 |
| 57 |  CZR Exchange |
TON/USDT | $1.49 | $5,348,837 | 15:57:16 02/12/2025 |
| 58 |  Zedxion Exchange |
TON/USDT | $1.49 | $5,339,220 | 16:00:16 02/12/2025 |
| 59 |  SuperEx |
TON/USDT | $1.49 | $5,290,444 | 15:57:09 02/12/2025 |
| 60 |  BTSE |
TON/USDT | $1.49 | $5,226,887 | 15:54:15 02/12/2025 |
| 61 |  Ourbit |
TON/USDT | $1.49 | $5,183,941 | 15:57:15 02/12/2025 |
| 62 | MEXC |
TON/USDT | $1.49 | $5,101,765 | 15:54:11 02/12/2025 |
| 63 |  B2Z Exchange |
TON/USD | $1.49 | $5,043,621 | 16:00:16 02/12/2025 |
| 64 |  BITmarkets |
TON/USDT | $1.49 | $5,043,404 | 16:00:16 02/12/2025 |
| 65 | WEEX |
TON/USDT | $1.49 | $5,001,825 | 15:57:09 02/12/2025 |
| 66 |  Toobit |
TON/USDT | $1.49 | $4,847,485 | 15:57:19 02/12/2025 |
| 67 |  BigONE |
TON/USDT | $1.49 | $4,762,909 | 15:57:11 02/12/2025 |
| 68 | KuCoin |
TON/USDT | $1.49 | $4,716,141 | 15:54:19 02/12/2025 |
| 69 |  EasiCoin |
TON/USDT | $1.49 | $4,508,325 | 16:00:16 02/12/2025 |
| 70 |  AstralX |
TON/USDT | $1.49 | $4,059,225 | 15:54:12 02/12/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.49 | $3,965,789 | 16:00:08 02/12/2025 |
| 72 | MGBX |
TON/USDT | $1.49 | $3,904,164 | 16:00:10 02/12/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.49 | $3,872,383 | 15:57:18 02/12/2025 |
| 74 |  Biconomy.com |
TON/USDT | $1.49 | $3,833,447 | 15:57:15 02/12/2025 |
| 75 | Echobit |
TON/USDT | $1.49 | $3,561,571 | 15:57:12 02/12/2025 |
| 76 |  BitradeX |
TON/USDT | $1.49 | $3,122,636 | 15:57:15 02/12/2025 |
| 77 | OneBullEx |
TON/USDT | $1.49 | $3,110,964 | 16:03:19 02/12/2025 |
| 78 | Deepcoin |
TON/USDT | $1.49 | $3,063,853 | 15:57:09 02/12/2025 |
| 79 |  Phemex |
TON/USDT | $1.49 | $2,980,979 | 15:57:17 02/12/2025 |
| 80 |  Aivora Exchange |
TON/USDT | $1.49 | $2,743,556 | 16:00:17 02/12/2025 |
| 81 |  Hyperliquid |
TON/USD | $1.49 | $2,730,311 | 15:54:16 02/12/2025 |
| 82 |  BitbabyExchange |
TON/USDT | $1.49 | $2,707,383 | 16:00:16 02/12/2025 |
| 83 |  Fastex |
TON/USDT | $1.49 | $2,706,986 | 15:54:09 02/12/2025 |
| 84 |  P2B |
TON/USDT | $1.49 | $2,590,634 | 15:57:07 02/12/2025 |
| 85 |  Grvt |
TON/USDT | $1.49 | $2,574,466 | 16:03:16 02/12/2025 |
| 86 | OrangeX |
TON/USDT | $1.49 | $2,488,529 | 15:57:08 02/12/2025 |
| 87 |  Bitunix |
TON/USDT | $1.49 | $2,371,935 | 15:57:16 02/12/2025 |
| 88 | FameEX |
TON/USDT | $1.49 | $2,299,693 | 15:57:08 02/12/2025 |
| 89 |  UZX |
TON/USDT | $1.49 | $2,294,350 | 15:57:07 02/12/2025 |
| 90 |  Kraken |
TON/USD | $1.49 | $2,235,727 | 15:59:55 02/12/2025 |
| 91 |  Gate |
TON/USDT | $1.49 | $2,203,713 | 15:54:20 02/12/2025 |
| 92 | Millionero |
TON/USDT | $1.49 | $2,168,677 | 16:00:25 02/12/2025 |
| 93 |  CoinUp.io |
TON/USDT | $1.49 | $2,143,009 | 15:57:18 02/12/2025 |
| 94 | Ourbit |
TON/USDT | $1.49 | $2,137,767 | 15:57:07 02/12/2025 |
| 95 | LBank |
TON/USDT | $1.49 | $2,062,851 | 15:57:10 02/12/2025 |
| 96 | Fastex |
TON/USDC | $1.49 | $2,025,194 | 15:54:09 02/12/2025 |
| 97 |  Helix |
TON/USDT | $1.49 | $2,001,549 | 15:57:15 02/12/2025 |
| 98 | CoinW |
TON/USDT | $1.49 | $1,943,983 | 15:57:07 02/12/2025 |
| 99 | Gate |
TON/USDT | $1.49 | $1,894,363 | 15:56:24 02/12/2025 |
| 100 |  CRMClick |
TON/USDT | $1.49 | $1,866,302 | 15:57:16 02/12/2025 |
| 101 |  HTX |
TON/USDT | $1.49 | $1,865,854 | 15:51:16 02/12/2025 |
| 102 |  XT.COM |
TON/USDT | $1.49 | $1,864,273 | 15:57:11 02/12/2025 |
| 103 |  SunPerp |
TON/USDT | $1.49 | $1,851,673 | 16:03:16 02/12/2025 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.49 | $1,840,579 | 15:51:19 02/12/2025 |
| 105 |  BitxEX |
TON/USDT | $1.49 | $1,793,927 | 15:57:10 02/12/2025 |
| 106 | Websea |
TON/USDT | $1.49 | $1,693,031 | 15:51:12 02/12/2025 |
| 107 |  XXKK |
TON/USDT | $1.49 | $1,663,697 | 15:57:07 02/12/2025 |
| 108 |  4E |
TON/USDT | $1.49 | $1,641,786 | 16:00:17 02/12/2025 |
| 109 | Biconomy.com |
TON/USDT | $1.49 | $1,584,508 | 15:57:07 02/12/2025 |
| 110 |  KCEX |
TON/USDT | $1.49 | $1,578,659 | 15:57:16 02/12/2025 |
| 111 | BitradeX |
TON/USDT | $1.49 | $1,475,334 | 15:57:07 02/12/2025 |
| 112 | BTCC |
TON/USDT | $1.49 | $1,407,444 | 15:57:08 02/12/2025 |
| 113 | Bitget |
TON/USDT | $1.49 | $1,283,199 | 15:54:11 02/12/2025 |
| 114 |  CoinEx |
TON/USDT | $1.49 | $1,259,845 | 15:59:53 02/12/2025 |
| 115 |  BitTap |
TON/USDT | $1.49 | $1,213,093 | 16:00:20 02/12/2025 |
| 116 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 117 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 118 | Toobit |
TON/USDT | $1.49 | $1,090,628 | 15:57:09 02/12/2025 |
| 119 |  Bitcastle |
TON/USDT | $1.49 | $1,066,917 | 16:00:19 02/12/2025 |
| 120 |  STON.fi v2 |
USDT/TON | $1.01 | $1,001,072 | 15:59:10 02/12/2025 |
| 121 |  Azbit |
TON/USDT | $1.49 | $986,604 | 15:57:07 02/12/2025 |
| 122 | 4E |
TON/USDT | $1.49 | $933,193 | 16:00:07 02/12/2025 |
| 123 | Bitunix |
TON/USDT | $1.49 | $860,907 | 15:57:11 02/12/2025 |
| 124 | Tapbit |
TON/USDT | $1.49 | $854,828 | 15:57:11 02/12/2025 |
| 125 |  BitDelta |
TON/USDT | $1.49 | $823,503 | 15:57:07 02/12/2025 |
| 126 |  EdgeX |
TON/USD | $1.49 | $814,455 | 16:03:16 02/12/2025 |
| 127 |  BlockFin |
TON/USDT | $1.49 | $808,845 | 15:57:09 02/12/2025 |
| 128 |  TruBit Pro Exchange |
TON/USDT | $1.49 | $786,043 | 16:00:09 02/12/2025 |
| 129 | MEXC |
TON/USDC | $1.49 | $768,305 | 15:54:11 02/12/2025 |
| 130 | Binance |
TON/USDC | $1.49 | $734,041 | 15:56:54 02/12/2025 |
| 131 | HTX |
TON/USDT | $1.49 | $715,625 | 15:59:55 02/12/2025 |
| 132 | CRMClick |
TON/USDT | $1.49 | $715,279 | 15:57:10 02/12/2025 |
| 133 | AstralX |
TON/USDT | $1.49 | $704,161 | 16:00:18 02/12/2025 |
| 134 |  BIT |
TONCOIN/USDT | $1.49 | $679,549 | 15:57:02 02/12/2025 |
| 135 | KCEX |
TON/USDT | $1.49 | $599,207 | 15:57:07 02/12/2025 |
| 136 |  BitMart |
TON/USDT | $1.49 | $585,119 | 15:57:08 02/12/2025 |
| 137 |  BitKan |
TON/USDT | $1.49 | $582,993 | 15:57:12 02/12/2025 |
| 138 | BIT |
TONCOIN/USDT | $1.49 | $582,765 | 16:00:56 02/12/2025 |
| 139 |  DeDust |
TON/USDT | $1.50 | $565,729 | 15:59:24 02/12/2025 |
| 140 |  Qmall Exchange |
TONCOIN/USDT | $1.50 | $548,518 | 15:54:09 02/12/2025 |
| 141 | VOOX Exchange |
TON/USDT | $1.49 | $544,155 | 15:57:08 02/12/2025 |
| 142 | Ju.com |
TON/USDT | $1.49 | $539,760 | 15:57:07 02/12/2025 |
| 143 | BlockFin |
TON/USDT | $1.49 | $533,176 | 15:57:16 02/12/2025 |
| 144 | MEXC |
TON/EUR | $1.49 | $509,507 | 15:54:11 02/12/2025 |
| 145 |  Blynex |
TON/USDT | $1.49 | $497,866 | 15:57:08 02/12/2025 |
| 146 | NovaEx |
TON/USDT | $1.49 | $488,856 | 15:57:11 02/12/2025 |
| 147 |  BloFin |
TON/USDT | $1.49 | $483,793 | 15:54:09 02/12/2025 |
| 148 | Cofinex |
TON/USDC | $1.49 | $462,547 | 16:00:15 02/12/2025 |
| 149 | Aivora Exchange |
TON/USDT | $1.49 | $462,528 | 15:57:10 02/12/2025 |
| 150 | BitbabyExchange |
TON/USDT | $1.49 | $456,397 | 15:57:07 02/12/2025 |
| 151 |  Nivex |
TON/USDT | $1.49 | $413,102 | 15:57:10 02/12/2025 |
| 152 |  SecondBTC |
TON/USDT | $1.49 | $408,367 | 15:57:14 02/12/2025 |
| 153 |  Bullish |
TON/USDC | $1.49 | $398,980 | 15:57:16 02/12/2025 |
| 154 |  GroveX |
TON/USDT | $1.49 | $394,813 | 15:57:08 02/12/2025 |
| 155 |  Bitfinex |
TON/USDT | $1.49 | $391,012 | 15:57:15 02/12/2025 |
| 156 | EXMO |
TON/USDT | $1.49 | $370,276 | 15:51:11 02/12/2025 |
| 157 | EXMO.ME |
TON/USDT | $1.49 | $368,347 | 15:57:11 02/12/2025 |
| 158 | Millionero |
TON/USDC | $1.49 | $365,885 | 15:54:09 02/12/2025 |
| 159 |  Bitvavo |
TON/EUR | $1.49 | $364,280 | 15:57:10 02/12/2025 |
| 160 |  Coinbase Exchange |
TON/USD | $1.49 | $350,105 | 15:56:58 02/12/2025 |
| 161 | Phemex |
TON/USDT | $1.49 | $344,040 | 15:57:08 02/12/2025 |
| 162 |  Backpack Exchange |
TON/USDC | $1.49 | $313,585 | 15:57:16 02/12/2025 |
| 163 |  DigiFinex |
TON/USDT | $1.49 | $309,038 | 15:57:07 02/12/2025 |
| 164 |  ONUS Pro |
TON/VNDC | $1.50 | $303,068 | 15:54:14 02/12/2025 |
| 165 |  PointPay |
TON/USDT | $1.49 | $294,970 | 15:57:07 02/12/2025 |
| 166 |  Zedcex Exchange |
TON/USDT | $1.49 | $294,571 | 15:57:10 02/12/2025 |
| 167 |  CoinCatch |
TON/USDT | $1.49 | $290,918 | 15:57:16 02/12/2025 |
| 168 | Bitrue |
TON/USD1 | $1.49 | $287,156 | 15:57:07 02/12/2025 |
| 169 | BitTap |
TON/USDT | $1.49 | $285,832 | 15:57:16 02/12/2025 |
| 170 | WhiteBIT |
TON/USDC | $1.49 | $276,085 | 15:54:09 02/12/2025 |
| 171 |  BVOX |
TON/USDT | $1.49 | $271,211 | 15:42:07 02/12/2025 |
| 172 |  Salavi Exchange |
TON/USDT | $1.49 | $258,140 | 15:57:11 02/12/2025 |
| 173 |  Extended |
TON/USD | $1.50 | $257,328 | 16:03:16 02/12/2025 |
| 174 |  BlueBit |
TON/USDT | $1.49 | $257,246 | 15:57:12 02/12/2025 |
| 175 |  STON.fi |
USDT/TON | $0.9908 | $256,312 | 15:51:30 02/12/2025 |
| 176 |  Bitazza |
TON/USDT | $1.49 | $252,603 | 16:00:10 02/12/2025 |
| 177 | Kraken |
TON/EUR | $1.49 | $251,586 | 15:59:55 02/12/2025 |
| 178 | B2Z Exchange |
TON/USD | $1.49 | $245,487 | 16:00:09 02/12/2025 |
| 179 | Bitrue |
TON/USDT | $1.49 | $245,247 | 15:57:07 02/12/2025 |
| 180 | BITmarkets |
TON/USD | $1.49 | $243,932 | 15:57:10 02/12/2025 |
| 181 |  Antarctic |
TON/USDT | $1.49 | $236,583 | 16:03:21 02/12/2025 |
| 182 |  Dex-Trade |
TON/USDT | $1.49 | $233,561 | 15:57:07 02/12/2025 |
| 183 | STON.fi v2 |
STON/TON | $0.4322 | $232,356 | 15:59:15 02/12/2025 |
| 184 |  BitMEX |
TON/USDT | $1.49 | $229,926 | 15:57:15 02/12/2025 |
| 185 |  Pionex |
TON/USDT | $1.49 | $226,637 | 15:57:13 02/12/2025 |
| 186 | SuperEx |
TON/USDC | $1.49 | $224,726 | 15:57:09 02/12/2025 |
| 187 | BitxEX |
TON/USDT | $1.49 | $217,871 | 16:00:16 02/12/2025 |
| 188 |  Defx |
TON/USDC | $1.49 | $217,809 | 16:03:16 02/12/2025 |
| 189 |  Bitstamp by Robinhood |
TON/USD | $1.49 | $217,183 | 15:59:53 02/12/2025 |
| 190 |  BiFinance |
TON/USDT | $1.49 | $213,086 | 15:45:10 02/12/2025 |
| 191 | Bitrue |
TON/XRP | $1.49 | $202,681 | 15:57:07 02/12/2025 |
| 192 |  Picol |
TON/USDT | $1.49 | $199,843 | 16:00:07 02/12/2025 |
| 193 | Pionex |
TON/USDT | $1.49 | $198,278 | 15:57:17 02/12/2025 |
| 194 | Bybit |
TON/USDC | $1.49 | $191,988 | 15:54:12 02/12/2025 |
| 195 |  Coinbase International Exchange |
TON/USDC | $1.49 | $189,072 | 16:00:16 02/12/2025 |
| 196 | STON.fi |
TON/STON | $1.49 | $172,155 | 15:59:24 02/12/2025 |
| 197 |  Paradex |
TON/USD | $1.49 | $165,345 | 16:03:16 02/12/2025 |
| 198 | EXMO |
TON/USDC | $1.49 | $162,484 | 15:51:11 02/12/2025 |
| 199 | Nivex |
TON/USDT | $1.49 | $158,112 | 16:00:18 02/12/2025 |
| 200 |  Bitop |
TON/USDT | $1.49 | $150,094 | 15:57:09 02/12/2025 |
| 201 |  PrimeXBT |
TON/USDT | $1.49 | $141,332 | 16:00:15 02/12/2025 |
| 202 | ONUS Pro |
TON/USDT | $1.49 | $141,144 | 15:54:16 02/12/2025 |
| 203 |  BingX |
TONCOIN/USDT | $1.49 | $139,159 | 15:30:11 02/12/2025 |
| 204 | MEXC |
TON/USDC | $1.49 | $138,274 | 15:54:17 02/12/2025 |
| 205 |  TGEX |
TON/USDT | $1.49 | $137,478 | 16:00:16 02/12/2025 |
| 206 | Binance |
TON/TRY | $1.49 | $128,789 | 15:56:54 02/12/2025 |
| 207 | CoinUp.io |
TON/USDT | $1.49 | $124,251 | 15:57:12 02/12/2025 |
| 208 |  LeveX |
TON/USDT | $1.49 | $122,114 | 16:00:16 02/12/2025 |
| 209 | Toobit |
TON/USDC | $1.49 | $112,936 | 15:57:09 02/12/2025 |
| 210 | ONUS Pro |
TON/USDT | $1.50 | $106,043 | 15:54:14 02/12/2025 |
| 211 | Pionex |
TON/BTC | $1.49 | $98,011.75 | 15:57:17 02/12/2025 |
| 212 |  Paribu |
TON/TRY | $1.49 | $95,581.25 | 15:58:53 02/12/2025 |
| 213 |  UEEx |
TON/USDT | $1.49 | $94,951.01 | 15:54:11 02/12/2025 |
| 214 | B2Z Exchange |
TON/USDT | $1.49 | $93,638.26 | 16:00:09 02/12/2025 |
| 215 | BITmarkets |
TON/USDT | $1.49 | $93,345.28 | 15:57:10 02/12/2025 |
| 216 | BTSE |
TON/USDT | $1.49 | $93,114.32 | 15:54:11 02/12/2025 |
| 217 | Ju.com |
TON/USDC | $1.49 | $92,658.40 | 15:57:07 02/12/2025 |
| 218 |  Coincall |
TON/USD | $1.49 | $89,881.37 | 16:03:16 02/12/2025 |
| 219 | Binance |
TON/FDUSD | $1.49 | $89,123.83 | 15:56:54 02/12/2025 |
| 220 | Binance |
TON/BTC | $1.49 | $82,751.88 | 15:56:54 02/12/2025 |
| 221 | Bitcastle |
TON/USDT | $1.49 | $82,334.31 | 16:00:08 02/12/2025 |
| 222 | Bitrue |
TON/USDC | $1.49 | $81,806.94 | 15:57:07 02/12/2025 |
| 223 |  Bit2Me |
TON/USDC | $1.49 | $80,750.67 | 15:57:08 02/12/2025 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.49 | $80,177.83 | 15:51:10 02/12/2025 |
| 225 |  Bithumb |
TON/KRW | $1.51 | $78,192.95 | 15:59:53 02/12/2025 |
| 226 | OKX |
TON/USD | $1.49 | $71,704.68 | 15:56:53 02/12/2025 |
| 227 | BitMEX |
TON/USD | $1.51 | $71,589.56 | 15:57:15 02/12/2025 |
| 228 | Kraken |
TON/USDT | $1.50 | $69,699.11 | 15:59:55 02/12/2025 |
| 229 |  Dzengi.com |
TON/USD | $1.48 | $62,312.45 | 15:54:07 02/12/2025 |
| 230 | Cofinex |
TON/USDT | $1.49 | $61,586.81 | 15:57:09 02/12/2025 |
| 231 |  CoinCola |
TON/USDT | $1.49 | $60,492.03 | 16:00:07 02/12/2025 |
| 232 | Dex-Trade |
TON/USDC | $1.49 | $59,950.73 | 15:57:07 02/12/2025 |
| 233 |  Tokpie |
TON/USDT | $1.49 | $59,431.02 | 15:57:07 02/12/2025 |
| 234 | GaiaEx |
TON/USDT | $1.51 | $59,144.84 | 08:57:07 02/12/2025 |
| 235 | Cofinex |
TON/EUR | $1.49 | $58,455.63 | 15:57:09 02/12/2025 |
| 236 | AscendEX |
TON/USDT | $1.49 | $57,236.76 | 15:54:11 02/12/2025 |
| 237 | Bitget |
TON/EUR | $1.49 | $55,571.01 | 15:54:11 02/12/2025 |
| 238 | BYDFi |
TON/USDT | $1.49 | $54,854.41 | 15:45:07 02/12/2025 |
| 239 |  WOO X |
TON/USDT | $1.49 | $54,669.89 | 15:57:15 02/12/2025 |
| 240 |  BitStorage |
TON/USDT | $1.49 | $54,574.62 | 15:57:07 02/12/2025 |
| 241 |  BtcTurk | Kripto |
TON/TRY | $1.49 | $52,676.20 | 15:59:53 02/12/2025 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.49 | $52,334.85 | 15:51:10 02/12/2025 |
| 243 | Koinbay |
TON/USDT | $1.49 | $51,611.67 | 15:42:11 02/12/2025 |
| 244 |  XBO.com |
TON/USDT | $1.49 | $50,716.46 | 15:57:08 02/12/2025 |
| 245 | Zedxion Exchange |
TON/USDT | $1.49 | $50,430.54 | 16:00:09 02/12/2025 |
| 246 | CZR Exchange |
TON/USDT | $1.49 | $50,430.54 | 16:00:08 02/12/2025 |
| 247 |  CriptoSwaps |
TON/USDT | $1.49 | $49,789.89 | 15:57:08 02/12/2025 |
| 248 | KuCoin |
TON/USDC | $1.49 | $47,327.37 | 15:56:53 02/12/2025 |
| 249 | STON.fi v2 |
MAJOR/TON | $0.09275 | $45,812.17 | 15:59:10 02/12/2025 |
| 250 | TGEX |
TON/USDT | $1.49 | $45,556.20 | 15:57:11 02/12/2025 |
| 251 |  Crypto.com Exchange |
TON/USDT | $1.49 | $43,988.78 | 15:57:07 02/12/2025 |
| 252 | BloFin |
TON/USDT | $1.49 | $43,795.55 | 15:54:16 02/12/2025 |
| 253 | STON.fi |
STON/TON | $0.4375 | $43,146.65 | 15:59:29 02/12/2025 |
| 254 | XBO.com |
TON/EUR | $1.49 | $41,373.43 | 15:57:08 02/12/2025 |
| 255 |  Binance TR |
TON/TRY | $1.49 | $41,220.07 | 15:57:08 02/12/2025 |
| 256 | Kraken |
TON/USDC | $1.49 | $38,266.32 | 15:59:24 02/12/2025 |
| 257 | XBO.com |
TON/USD | $1.49 | $38,154.57 | 15:57:08 02/12/2025 |
| 258 | Crypto.com Exchange |
TON/USD | $1.49 | $37,227.17 | 15:57:07 02/12/2025 |
| 259 | LeveX |
TON/USDT | $1.49 | $35,312.58 | 15:57:07 02/12/2025 |
| 260 |  Aster |
TON/USDT | $1.49 | $33,750.41 | 15:54:16 02/12/2025 |
| 261 | XBO.com |
TON/USDC | $1.49 | $33,366.93 | 15:57:08 02/12/2025 |
| 262 |  ZKE |
TON/USDT | $1.49 | $30,332.52 | 15:57:11 02/12/2025 |
| 263 | STON.fi |
UTYA/TON | $0.003820 | $29,549.07 | 15:20:37 02/12/2025 |
| 264 | BingX |
TONCOIN/USDC | $1.49 | $27,891.11 | 15:30:11 02/12/2025 |
| 265 | STON.fi |
TON/TSTON | $1.51 | $24,495.20 | 15:37:22 02/12/2025 |
| 266 |  Bitso |
TON/USD | $1.48 | $23,253.89 | 15:59:53 02/12/2025 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.50 | $19,896.74 | 15:59:53 02/12/2025 |
| 268 | STON.fi |
LAMBO/TON | $0.001402 | $19,589.20 | 15:52:43 02/12/2025 |
| 269 | STON.fi v2 |
STORM/TON | $0.007476 | $17,943.30 | 15:58:18 02/12/2025 |
| 270 | WhiteBIT |
TON/EUR | $1.50 | $17,431.79 | 15:54:09 02/12/2025 |
| 271 | BYDFi |
TON/USDC | $1.49 | $16,575.15 | 15:45:07 02/12/2025 |
| 272 | Bitfinex |
TON/USDT | $1.51 | $15,864.13 | 15:59:54 02/12/2025 |
| 273 |  Drift Protocol |
TON/USDC | $1.49 | $15,599.20 | 16:00:15 02/12/2025 |
| 274 | Cryptomus |
TON/USDC | $1.49 | $14,564.38 | 16:00:08 02/12/2025 |
| 275 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $14,563.28 | 07:05:11 02/12/2025 |
| 276 |  Bybit EU |
TON/USDC | $1.49 | $14,196.53 | 15:45:09 02/12/2025 |
| 277 | STON.fi |
REDO/TON | $0.02678 | $13,997.14 | 15:34:41 02/12/2025 |
| 278 |  dYdX v4 |
TON/USD | $1.49 | $13,077.00 | 16:04:18 02/12/2025 |
| 279 | Crypto.com Exchange |
TON/USD | $1.49 | $12,492.06 | 15:48:18 02/12/2025 |
| 280 |  CEX.IO |
TON/USDT | $1.49 | $11,754.23 | 15:57:11 02/12/2025 |
| 281 | CoinEx |
TON/BTC | $1.50 | $11,641.34 | 15:59:53 02/12/2025 |
| 282 |  Orderly |
TON/USDC | $1.51 | $11,054.91 | 16:03:15 02/12/2025 |
| 283 |  Arkham |
TON/USDT | $1.49 | $11,043.36 | 15:57:15 02/12/2025 |
| 284 |  Kanga Exchange |
TON/USDC | $1.49 | $10,966.06 | 16:00:07 02/12/2025 |
| 285 | PointPay |
TON/USDC | $1.49 | $10,717.71 | 15:57:07 02/12/2025 |
| 286 |  HashKey Global |
TON/USDT | $1.49 | $10,504.87 | 15:57:07 02/12/2025 |
| 287 | Ekbit |
TON/USDT | $1.49 | $10,052.39 | 16:00:07 02/12/2025 |
| 288 | STON.fi |
GRAM/TON | $0.002724 | $8,933.78 | 15:37:57 02/12/2025 |
| 289 |  HashKey Exchange |
TON/USD | $1.49 | $8,614.51 | 15:57:07 02/12/2025 |
| 290 | DeDust |
TON/DOGS | $1.49 | $8,160.89 | 15:55:00 02/12/2025 |
| 291 | STON.fi v2 |
NOT/TON | $0.0005313 | $7,937.68 | 15:46:57 02/12/2025 |
| 292 |  SunX |
TON/USDT | $1.49 | $7,772.22 | 16:00:19 02/12/2025 |
| 293 |  CoinDCX |
TON/INR | $1.51 | $7,113.92 | 15:54:11 02/12/2025 |
| 294 | STON.fi |
SP/TON | $0.003694 | $6,979.11 | 15:39:37 02/12/2025 |
| 295 | CoinEx |
TON/USDC | $1.49 | $6,809.37 | 15:59:53 02/12/2025 |
| 296 |  Indodax |
TON/IDR | $1.52 | $6,741.70 | 15:59:54 02/12/2025 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.62 | $6,739.80 | 15:49:12 02/12/2025 |
| 298 | B2Z Exchange |
TON/USDC | $1.49 | $6,399.09 | 16:00:09 02/12/2025 |
| 299 | BITmarkets |
TON/USDC | $1.49 | $6,371.68 | 15:57:10 02/12/2025 |
| 300 |  GMX (Arbitrum) |
TON/USD | $1.49 | $6,146.50 | 15:57:23 02/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 02/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,038,094 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.