Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,172,259,989,904 Khối lượng (24h): $87,183,444,790 Thị phần: BTC: 58.2%, ETH: 9.3%
Toncoin (TON)Toncoin TON
Xếp hạng #20 10:09:00 08/06/2026
Giá Toncoin (TON)
$1.71 0.9%
0.00002715 BTC 44,956 VND
Thấp: $1.63 Cao: $1.76

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.71 $189,945,126 10:00:16 08/06/2026
2 ASTX ASTX TON/USDT $1.71 $160,515,659 10:00:16 08/06/2026
3 Binance Binance TON/USDT $1.71 $112,166,187 09:54:16 08/06/2026
4 FameEX FameEX TON/USDT $1.71 $108,758,244 09:57:18 08/06/2026
5 WEEX WEEX TON/USDT $1.71 $90,704,978 09:57:17 08/06/2026
6 Bybit Bybit TON/USDT $1.71 $75,379,540 09:54:16 08/06/2026
7 Aivora Exchange Aivora Exchange TON/USDT $1.71 $63,621,221 10:00:16 08/06/2026
8 BTCC BTCC TON/USDT $1.71 $62,803,279 09:57:16 08/06/2026
9 IBIT Global IBIT Global TON/USDT $1.71 $55,913,451 10:00:17 08/06/2026
10 Ju.com Ju.com TON/USDT $1.71 $46,629,364 09:57:16 08/06/2026
11 MEXC MEXC TONCOIN/USDT $1.71 $44,359,697 09:57:16 08/06/2026
12 CoinMy CoinMy TON/USDT $1.71 $43,861,343 10:00:15 08/06/2026
13 Echobit Echobit TON/USDT $1.71 $42,591,734 09:57:16 08/06/2026
14 Biconomy.com Biconomy.com TON/USDT $1.71 $40,167,259 09:51:15 08/06/2026
15 BitxEX BitxEX TON/USDT $1.71 $36,735,756 10:00:10 08/06/2026
16 BiKing BiKing TON/USDT $1.71 $36,463,074 09:57:16 08/06/2026
17 4E 4E TON/USDT $1.71 $30,272,840 10:00:23 08/06/2026
18 Batonex Batonex TON/USDT $1.71 $30,224,915 10:00:16 08/06/2026
19 Ourbit Ourbit TON/USDT $1.71 $29,001,507 09:57:16 08/06/2026
20 WhiteBIT WhiteBIT TON/USDT $1.71 $27,483,261 09:57:15 08/06/2026
21 Binance Binance TON/USDT $1.71 $25,366,250 09:56:54 08/06/2026
22 Hibt Hibt TON/USDT $1.72 $25,315,362 09:45:26 08/06/2026
23 Hyperliquid Hyperliquid TON/USD $1.71 $25,078,523 09:54:27 08/06/2026
24 KuCoin KuCoin TON/USDT $1.71 $24,582,237 09:56:23 08/06/2026
25 Tapbit Tapbit TON/USDT $1.71 $24,529,814 09:57:15 08/06/2026
26 Zoomex Zoomex TON/USDT $1.71 $22,572,169 09:57:17 08/06/2026
27 Bitbase Bitbase TON/USDT $1.71 $19,827,883 09:18:09 08/06/2026
28 LBank LBank TON/USDT $1.71 $19,283,273 09:57:17 08/06/2026
29 CoinW CoinW TON/USDT $1.71 $18,802,782 09:57:18 08/06/2026
30 BTSE BTSE TON/USDT $1.71 $18,214,356 09:57:15 08/06/2026
31 Websea Websea TON/USDT $1.71 $17,371,946 09:57:17 08/06/2026
32 B2Z Exchange B2Z Exchange TON/USD $1.71 $17,295,235 10:00:15 08/06/2026
33 BITmarkets BITmarkets TON/USDT $1.71 $17,285,238 10:00:15 08/06/2026
34 Deepcoin Deepcoin TON/USDT $1.71 $16,612,936 09:57:07 08/06/2026
35 Cofinex Cofinex TON/USDT $1.71 $16,541,075 10:00:17 08/06/2026
36 Bitbase Bitbase TON/USDT $1.71 $16,518,380 09:27:17 08/06/2026
37 MGBX MGBX TON/USDT $1.71 $15,494,020 09:57:16 08/06/2026
38 ApeX Omni ApeX Omni TON/USDT $1.71 $14,846,287 10:03:16 08/06/2026
39 Coinlocally Coinlocally TON/USDT $1.71 $14,793,460 09:54:16 08/06/2026
40 Hotcoin Hotcoin TON/USDT $1.71 $14,556,834 09:57:21 08/06/2026
41 YEX YEX TON/USDT $1.71 $14,428,438 10:00:16 08/06/2026
42 Toobit Toobit TON/USDT $1.71 $14,222,505 09:57:16 08/06/2026
43 KuCoin KuCoin TON/USDT $1.71 $13,762,018 09:54:18 08/06/2026
44 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
45 SuperEx SuperEx TON/USDT $1.71 $13,410,424 10:00:10 08/06/2026
46 Coinlocally Coinlocally TON/USDT $1.71 $13,054,525 10:00:07 08/06/2026
47 CoinP CoinP TON/USDT $1.71 $13,003,683 10:00:07 08/06/2026
48 BTCC BTCC TON/USDT $1.71 $12,702,460 09:57:08 08/06/2026
49 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
50 XT.COM XT.COM TON/USDT $1.71 $11,573,893 09:57:38 08/06/2026
51 XT.COM XT.COM TON/USD $1.71 $11,295,142 09:57:38 08/06/2026
52 idax exchange idax exchange TON/USDT $1.71 $11,191,266 10:00:18 08/06/2026
53 Blockfinex Blockfinex TON/USDT $1.71 $11,191,115 10:00:15 08/06/2026
54 WHXEX WHXEX TON/USDT $1.71 $11,191,115 10:00:16 08/06/2026
55 AEGET AEGET TON/USDT $1.71 $10,588,737 10:00:16 08/06/2026
56 Bybit Bybit TON/USDT $1.71 $10,147,838 09:54:09 08/06/2026
57 AscendEX AscendEX TON/USDT $1.71 $10,085,478 09:54:16 08/06/2026
58 BlockFin BlockFin TON/USDT $1.71 $10,027,914 09:57:15 08/06/2026
59 Bitunix Bitunix TON/USDT $1.71 $9,971,230 09:51:17 08/06/2026
60 WhiteBIT WhiteBIT TON/USDT $1.71 $9,817,300 09:57:07 08/06/2026
61 CoinP CoinP TON/USDT $1.71 $9,801,390 10:00:15 08/06/2026
62 Koinbay Koinbay TON/USDT $5.47 $9,786,137 09:45:15 08/06/2026
63 OneBullEx OneBullEx TON/USDT $1.71 $8,298,142 10:00:26 08/06/2026
64 Toobit Toobit TON/USDT $1.71 $8,155,442 09:57:08 08/06/2026
65 Deepcoin Deepcoin TON/USDT $1.71 $7,867,818 09:57:15 08/06/2026
66 BingX BingX TONCOIN/USDT $1.71 $7,765,146 09:57:19 08/06/2026
67 KCEX KCEX TON/USDT $1.71 $7,624,209 09:57:15 08/06/2026
68 BitGW Exchange BitGW Exchange TON/USDT $1.71 $7,569,967 09:54:10 08/06/2026
69 Cryptomus Cryptomus TON/USDT $1.71 $7,470,896 10:00:08 08/06/2026
70 BitradeX BitradeX TON/USDT $1.71 $7,284,676 09:45:15 08/06/2026
71 Bitbaby Bitbaby TON/USDT $1.71 $6,859,425 09:54:16 08/06/2026
72 Lighter Lighter TON/USDC $1.71 $6,802,545 09:57:15 08/06/2026
73 Millionero Millionero TON/USDT $1.71 $6,705,931 10:00:07 08/06/2026
74 OKX OKX TON/USDT $1.71 $6,681,890 09:56:54 08/06/2026
75 BiKing BiKing TON/USDT $1.71 $6,656,421 09:57:08 08/06/2026
76 Gems Trade Gems Trade TON/USDT $1.71 $6,602,187 10:00:09 08/06/2026
77 Ourbit Ourbit TON/USDT $1.71 $6,551,176 09:48:08 08/06/2026
78 BingX BingX TONCOIN/USDC $1.71 $6,508,659 09:57:19 08/06/2026
79 HTX HTX TON/USDT $1.71 $6,506,474 09:59:24 08/06/2026
80 VOOX Exchange VOOX Exchange TON/USDT $1.71 $5,991,130 09:57:17 08/06/2026
81 UZX UZX TON/USDT $1.71 $5,845,111 09:57:11 08/06/2026
82 Gate Gate TON/USDT $1.71 $5,828,218 09:56:24 08/06/2026
83 BloFin BloFin TON/USDT $1.71 $5,810,165 09:57:11 08/06/2026
84 XXKK XXKK TON/USDT $1.71 $5,669,181 09:57:07 08/06/2026
85 BYDFi BYDFi TON/USDT $1.71 $5,644,775 10:00:16 08/06/2026
86 WOO X Pro WOO X Pro TON/USDT $1.71 $5,577,260 10:00:16 08/06/2026
87 Gate Gate TON/USDT $1.71 $4,992,582 09:54:19 08/06/2026
88 Dmex Dmex TON/USD $1.71 $4,900,368 10:03:16 08/06/2026
89 OrangeX OrangeX TON/USDT $1.71 $4,889,551 09:57:11 08/06/2026
90 CoinW CoinW TON/USDT $1.71 $4,885,776 09:57:09 08/06/2026
91 Aivora Exchange Aivora Exchange TON/USDT $1.71 $4,784,685 10:00:07 08/06/2026
92 EagleX EagleX TON/USDT $1.71 $4,768,166 10:00:07 08/06/2026
93 YUBIT YUBIT TON/USDT $1.71 $4,750,034 09:57:07 08/06/2026
94 OneEx OneEx TON/USDT $1.71 $4,477,094 10:00:07 08/06/2026
95 MEXC MEXC TON/USDT $1.71 $4,247,053 09:54:16 08/06/2026
96 FameEX FameEX TON/USDT $1.71 $4,230,631 09:57:12 08/06/2026
97 CoinEx CoinEx TON/USDT $1.71 $4,071,651 09:59:53 08/06/2026
98 BloFin BloFin TON/USDT $1.71 $4,063,348 09:57:16 08/06/2026
99 XT.COM XT.COM TON/USDT $1.71 $3,895,330 09:57:13 08/06/2026
100 Hibt Hibt TON/USDT $1.72 $3,806,274 09:45:10 08/06/2026
101 CoinUp.io CoinUp.io TON/USDT $1.71 $3,737,506 09:57:17 08/06/2026
102 Phemex Phemex TON/USDT $1.71 $3,726,326 09:57:16 08/06/2026
103 Echobit Echobit TON/USDT $1.71 $3,694,604 09:57:08 08/06/2026
104 Biconomy.com Biconomy.com TON/USDT $1.72 $3,501,151 09:51:10 08/06/2026
105 WEEX WEEX TON/USDT $1.71 $3,466,397 09:57:10 08/06/2026
106 LBank LBank TON/USDT $1.71 $3,444,898 09:57:08 08/06/2026
107 Paribu Paribu TON/TRY $1.71 $3,330,116 09:59:24 08/06/2026
108 BitTap BitTap TON/USDT $1.71 $3,273,215 10:00:16 08/06/2026
109 CoinMy CoinMy TON/USDT $1.71 $3,231,324 10:00:07 08/06/2026
110 EasiCoin EasiCoin TON/USDT $1.71 $3,200,975 10:00:16 08/06/2026
111 Millionero Millionero TON/USDT $1.71 $3,134,017 10:00:15 08/06/2026
112 AllinX AllinX TON/USDT $1.72 $3,110,141 10:00:07 08/06/2026
113 BitradeX BitradeX TON/USDT $1.72 $2,940,933 09:45:11 08/06/2026
114 4E 4E TON/USDT $1.71 $2,888,312 10:00:11 08/06/2026
115 Bitcastle Bitcastle TON/USDT $1.71 $2,877,155 10:00:12 08/06/2026
116 HitBTC HitBTC TONCOIN/USDT $1.71 $2,830,068 10:00:11 08/06/2026
117 YUBIT YUBIT TON/USDT $1.71 $2,778,701 09:57:15 08/06/2026
118 Ju.com Ju.com TON/USDT $1.71 $2,747,212 09:57:09 08/06/2026
119 EagleX EagleX TON/USDT $1.71 $2,745,123 10:00:15 08/06/2026
120 BitMart BitMart TON/USDT $1.71 $2,715,237 09:57:08 08/06/2026
121 WhiteBIT WhiteBIT TON/USDC $1.71 $2,647,316 09:57:07 08/06/2026
122 ASTX ASTX TON/USDT $1.71 $2,522,495 10:00:09 08/06/2026
123 Binance Binance TON/USDC $1.71 $2,389,359 09:56:54 08/06/2026
124 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,305,798 09:59:40 08/06/2026
125 OrangeX OrangeX TON/USDT $1.71 $2,218,001 09:57:15 08/06/2026
126 Tapbit Tapbit TON/USDT $1.71 $2,173,297 09:57:11 08/06/2026
127 WhiteBIT WhiteBIT TON/WBT $1.71 $2,130,333 09:57:07 08/06/2026
128 OneBullEx OneBullEx TON/USDT $1.71 $1,914,966 10:00:08 08/06/2026
129 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
130 Bitget Bitget TON/USDT $1.71 $1,787,680 09:54:11 08/06/2026
131 Coinbase Exchange Coinbase Exchange TON/USD $1.71 $1,734,453 09:56:29 08/06/2026
132 BitKan BitKan TON/USDT $1.71 $1,530,006 10:00:08 08/06/2026
133 Tebbit Tebbit TON/USDT $1.71 $1,514,768 10:00:09 08/06/2026
134 WhiteBIT WhiteBIT TON/EUR $1.71 $1,314,720 09:57:07 08/06/2026
135 Kraken Kraken TON/USD $1.71 $1,225,773 09:59:23 08/06/2026
136 BitDelta BitDelta TON/USDT $1.71 $1,185,720 10:00:07 08/06/2026
137 Bitbaby Bitbaby TON/USDT $1.71 $1,155,858 09:54:07 08/06/2026
138 Ekbit Ekbit TON/USDT $1.71 $1,151,592 10:00:15 08/06/2026
139 Bitunix Bitunix TON/USDT $1.72 $1,148,280 09:51:10 08/06/2026
140 Websea Websea TON/USDT $1.71 $1,076,009 09:57:10 08/06/2026
141 SunX SunX TON/USDT $1.52 $1,039,063 10:03:16 08/06/2026
142 Tebbit Tebbit TON/USDT $1.71 $1,027,710 10:00:19 08/06/2026
143 Hotcoin Hotcoin TON/USDT $1.71 $975,738 09:59:57 08/06/2026
144 Pionex Pionex TON/USDT $1.71 $928,008 09:57:16 08/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.71 $909,688 09:59:23 08/06/2026
146 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
147 BVOX BVOX TON/USDT $1.71 $864,365 09:57:09 08/06/2026
148 HTX HTX TON/USDT $1.71 $829,311 09:54:19 08/06/2026
149 PointPay PointPay TON/USDT $1.71 $808,498 09:57:11 08/06/2026
150 Antarctic Antarctic TON/USDT $1.71 $800,925 10:03:20 08/06/2026
151 Binance Binance TON/TRY $1.71 $777,626 09:56:54 08/06/2026
152 EdgeX EdgeX TON/USD $1.71 $775,292 10:03:15 08/06/2026
153 Azbit Azbit TON/USDT $1.71 $762,846 09:54:07 08/06/2026
154 Phemex Phemex TON/USDT $1.71 $757,345 09:57:12 08/06/2026
155 STON.fi STON.fi USDT/TON $0.9963 $717,342 09:51:34 08/06/2026
156 VinDAX VinDAX TON/USDT $1.71 $714,139 10:00:09 08/06/2026
157 Toobit Toobit TON/USDC $1.71 $658,813 09:57:08 08/06/2026
158 Bitrue Bitrue TON/XRP $1.71 $656,079 09:57:11 08/06/2026
159 Bitcastle Bitcastle TON/USDT $1.71 $649,547 10:00:19 08/06/2026
160 Grvt Grvt TON/USDT $1.69 $637,352 08:12:17 08/06/2026
161 KCEX KCEX TON/USDT $1.71 $635,387 09:57:09 08/06/2026
162 Aster Aster TON/USDT $1.71 $598,116 09:54:15 08/06/2026
163 Bitvavo Bitvavo TON/EUR $1.71 $589,903 09:57:07 08/06/2026
164 VOOX Exchange VOOX Exchange TON/USDT $1.71 $571,200 09:57:09 08/06/2026
165 EasiCoin EasiCoin TON/USDT $1.71 $525,217 10:00:11 08/06/2026
166 Cofinex Cofinex TON/USDC $1.71 $515,878 10:00:17 08/06/2026
167 Pionex Pionex TON/USDT $1.71 $512,242 09:57:10 08/06/2026
168 Bullish Bullish TON/USDC $1.71 $505,000 10:00:07 08/06/2026
169 Bitfinex Bitfinex TON/USDT $1.72 $485,393 09:57:15 08/06/2026
170 Bitrue Bitrue TON/USDT $1.71 $477,664 09:57:17 08/06/2026
171 Picol Picol TON/USDT $1.71 $451,153 10:00:09 08/06/2026
172 BitTap BitTap TON/USDT $1.71 $427,621 10:00:07 08/06/2026
173 Bitfinex Bitfinex TON/USD $1.71 $421,736 09:59:23 08/06/2026
174 Binance TR Binance TR TON/TRY $1.71 $420,627 09:57:11 08/06/2026
175 Bybit Bybit TON/EUR $1.71 $417,917 09:54:09 08/06/2026
176 Millionero Millionero TON/USDC $1.71 $413,465 10:00:07 08/06/2026
177 Backpack Exchange Backpack Exchange TON/USDC $1.71 $403,950 09:57:15 08/06/2026
178 LeveX LeveX TON/USDT $1.71 $387,420 10:00:15 08/06/2026
179 Koinbay Koinbay TON/USDT $1.72 $338,282 09:45:12 08/06/2026
180 Pionex Pionex TON/BTC $1.71 $337,133 09:57:16 08/06/2026
181 Blockfinex Blockfinex TON/USDT $1.71 $331,953 10:00:10 08/06/2026
182 idax exchange idax exchange TON/USDT $1.71 $331,930 10:00:13 08/06/2026
183 BigONE BigONE TON/USDT $1.71 $330,642 09:57:11 08/06/2026
184 DigiFinex DigiFinex TON/USDT $1.71 $318,929 10:00:08 08/06/2026
185 Tokpie Tokpie TON/USDT $1.71 $318,667 10:00:08 08/06/2026
186 MEXC MEXC TON/USDC $1.71 $317,137 09:54:16 08/06/2026
187 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.74 $316,564 09:59:53 08/06/2026
188 BYDFi BYDFi TON/USDT $1.71 $301,993 10:00:07 08/06/2026
189 BlueBit BlueBit TON/USDT $1.71 $284,106 10:00:08 08/06/2026
190 DeDust DeDust TON/USDT $1.71 $277,539 09:55:56 08/06/2026
191 Extended Extended TON/USD $1.72 $276,857 10:03:16 08/06/2026
192 Kraken Kraken TON/EUR $1.71 $267,915 09:59:23 08/06/2026
193 BITmarkets BITmarkets TON/USD $1.71 $267,038 10:00:08 08/06/2026
194 B2Z Exchange B2Z Exchange TON/USD $1.71 $267,035 10:00:07 08/06/2026
195 Bit2Me Bit2Me TON/USDC $1.71 $262,809 09:57:07 08/06/2026
196 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
197 Crypto.com Exchange Crypto.com Exchange TON/USD $1.71 $253,926 09:57:11 08/06/2026
198 Bitazza Bitazza TON/USDT $1.71 $253,305 10:00:09 08/06/2026
199 PrimeXBT PrimeXBT TON/USDT $1.71 $251,639 10:00:16 08/06/2026
200 Bithumb Bithumb TON/KRW $1.65 $232,016 09:59:53 08/06/2026
201 Coincall Coincall TON/USD $1.72 $231,942 10:03:16 08/06/2026
202 Bitrue Bitrue TON/USD1 $1.71 $216,146 09:57:11 08/06/2026
203 ZKE ZKE TON/USDT $1.71 $198,822 10:00:09 08/06/2026
204 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.71 $177,424 10:00:16 08/06/2026
205 Bybit Bybit TON/USDC $1.71 $170,224 09:54:09 08/06/2026
206 Biconomy.com Biconomy.com TON/USDC $1.72 $167,978 09:51:10 08/06/2026
207 BitxEX BitxEX TON/USDT $1.71 $166,681 10:00:15 08/06/2026
208 CoinCola CoinCola TON/USDT $1.71 $160,325 10:00:08 08/06/2026
209 Flipster Flipster TON/USDT $1.71 $159,149 10:00:15 08/06/2026
210 Blynex Blynex TON/USDT $1.71 $155,411 09:51:07 08/06/2026
211 MEXC MEXC TON/USDC $1.71 $152,212 09:57:16 08/06/2026
212 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.71 $143,906 09:57:11 08/06/2026
213 BiFinance BiFinance TON/USDT $1.71 $141,595 09:57:13 08/06/2026
214 BingX BingX TONCOIN/USDT $1.71 $140,761 09:57:08 08/06/2026
215 STON.fi STON.fi UTYA/TON $0.02051 $139,258 09:57:58 08/06/2026
216 CoinUp.io CoinUp.io TON/USDT $1.71 $133,242 09:57:12 08/06/2026
217 MEXC MEXC TON/USD1 $1.71 $128,575 09:57:16 08/06/2026
218 MemeMax MemeMax TON/USDC $1.71 $124,382 10:03:15 08/06/2026
219 Orderly Orderly TON/USDC $1.71 $124,380 10:03:16 08/06/2026
220 WEEX WEEX TON/USDC $1.71 $121,804 09:57:10 08/06/2026
221 MGBX MGBX TON/USDT $1.71 $116,150 09:57:12 08/06/2026
222 CoinTR CoinTR TON/TRY $1.72 $114,824 10:00:07 08/06/2026
223 CoinTR CoinTR TON/USDT $1.71 $108,661 10:00:07 08/06/2026
224 Bitfinex Bitfinex TON/USDT $1.71 $94,892.34 09:59:23 08/06/2026
225 B2Z Exchange B2Z Exchange TON/USDT $1.71 $89,552.55 10:00:07 08/06/2026
226 BITmarkets BITmarkets TON/USDT $1.71 $89,549.40 10:00:08 08/06/2026
227 STON.fi STON.fi REDO/TON $0.06224 $76,720.11 09:41:55 08/06/2026
228 Kraken Kraken TON/USDC $1.71 $76,490.57 09:59:23 08/06/2026
229 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.70 $76,071.84 09:58:27 08/06/2026
230 CriptoSwaps CriptoSwaps TON/USDT $1.71 $74,199.57 09:57:08 08/06/2026
231 AlphaX AlphaX TON/USDT $1.71 $71,303.01 10:00:17 08/06/2026
232 Bitrue Bitrue TON/USDT $1.71 $70,023.99 09:57:11 08/06/2026
233 Tothemoon Tothemoon TON/USDC $1.71 $66,551.10 10:00:12 08/06/2026
234 Cofinex Cofinex TON/USDT $1.71 $66,027.10 10:00:07 08/06/2026
235 SuperEx SuperEx TON/USDC $1.71 $63,434.48 10:00:10 08/06/2026
236 MEXC MEXC TON/EUR $1.71 $62,570.06 09:54:16 08/06/2026
237 Binance TH Binance TH TON/USDT $1.71 $61,229.20 09:57:10 08/06/2026
238 TONCO TONCO TON/USDT $1.71 $60,620.12 09:27:00 08/06/2026
239 AscendEX AscendEX TON/USDT $1.70 $59,938.27 09:54:11 08/06/2026
240 XBO.com XBO.com TON/USDT $1.71 $59,462.58 09:54:07 08/06/2026
241 XBO.com XBO.com TON/USD $1.71 $59,461.09 09:54:07 08/06/2026
242 XBO.com XBO.com TON/USDC $1.71 $59,291.35 09:54:07 08/06/2026
243 XBO.com XBO.com TON/EUR $1.71 $59,197.52 09:54:07 08/06/2026
244 LeveX LeveX TON/USDT $1.71 $58,578.35 10:00:11 08/06/2026
245 CEX.IO CEX.IO TON/USDT $1.71 $57,687.30 09:57:07 08/06/2026
246 KTX KTX TON/USDT $1.71 $57,560.63 10:00:11 08/06/2026
247 Cofinex Cofinex TON/EUR $1.72 $57,510.49 10:00:07 08/06/2026
248 MEXC MEXC TON/USD1 $1.71 $55,202.23 09:54:16 08/06/2026
249 Kraken Kraken TON/USDT $1.71 $53,697.65 09:59:23 08/06/2026
250 Coins.ph Coins.ph TON/PHP $1.72 $51,984.44 10:00:11 08/06/2026
251 Cofinex Cofinex TON/USDC $1.71 $51,001.53 10:00:07 08/06/2026
252 Bybit EU Bybit EU TON/USDC $1.71 $50,497.14 09:54:07 08/06/2026
253 SunX SunX TON/USDT $1.71 $50,024.50 10:00:17 08/06/2026
254 DeDust DeDust TON/UTYA $1.71 $47,946.90 09:30:53 08/06/2026
255 Binance Binance TON/IDR $1.70 $44,316.69 09:56:42 08/06/2026
256 Bitrue Bitrue TON/USDC $1.71 $43,382.93 09:57:11 08/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.70 $41,711.81 10:00:07 08/06/2026
258 STON.fi STON.fi GRM/TON $0.001904 $39,824.00 09:40:08 08/06/2026
259 Binance Binance TON/U $1.71 $37,515.34 09:56:54 08/06/2026
260 HyperPay Futures HyperPay Futures TON/USDT $1.71 $35,835.59 10:03:17 08/06/2026
261 BYDFi BYDFi TON/USDC $1.71 $35,646.60 10:00:07 08/06/2026
262 Tokocrypto Tokocrypto TON/IDR $1.70 $30,653.38 09:57:11 08/06/2026
263 BitMEX BitMEX TON/USDT $1.71 $29,282.42 09:57:15 08/06/2026
264 Coinone Coinone TON/KRW $1.67 $29,077.35 09:59:53 08/06/2026
265 STON.fi STON.fi TON/TSTON $1.72 $27,864.87 09:26:57 08/06/2026
266 BingX BingX TONCOIN/USDC $1.71 $27,539.26 09:57:08 08/06/2026
267 NexDAX NexDAX TON/USDT $1.71 $27,467.02 10:00:09 08/06/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.75 $26,915.44 09:19:59 08/06/2026
269 BitMEX BitMEX TON/USD $1.71 $26,171.62 09:57:15 08/06/2026
270 AEGET AEGET TON/USDT $1.71 $25,287.55 10:00:11 08/06/2026
271 Ekbit Ekbit TON/USDT $1.71 $25,286.55 10:00:07 08/06/2026
272 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,700.95 $24,654.68 09:58:35 08/06/2026
274 KuCoin KuCoin TON/USDC $1.71 $23,621.26 09:56:23 08/06/2026
275 Ulink Ulink TON/USDT $1.71 $22,150.75 10:00:19 08/06/2026
276 CoinEx CoinEx TON/USDC $1.71 $20,923.78 09:59:53 08/06/2026
277 HashKey Exchange HashKey Exchange TON/USD $1.71 $19,931.50 09:57:11 08/06/2026
278 CoinDCX CoinDCX TON/INR $1.79 $18,466.19 09:57:07 08/06/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9995 $16,674.07 09:55:01 08/06/2026
280 Biswap v2 Biswap v2 USDT/TON $0.9997 $15,523.51 09:57:34 08/06/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.97 $15,415.46 06:54:47 04/06/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.71 $14,268.08 09:53:50 08/06/2026
283 STON.fi v2 STON.fi v2 STORM/TON $0.005041 $13,977.51 09:44:31 08/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.71 $13,259.07 09:59:23 08/06/2026
285 DeDust DeDust TON/MTONGA $1.71 $12,960.07 08:07:49 08/06/2026
286 Kanga Exchange Kanga Exchange TON/PLN $1.73 $12,905.37 10:00:08 08/06/2026
287 Bitget Bitget TON/EUR $1.72 $12,474.30 09:54:11 08/06/2026
288 STON.fi STON.fi NOT/TON $0.0003763 $12,131.74 09:36:06 08/06/2026
289 TONCO TONCO TON/UTYA $1.73 $12,096.73 10:00:17 08/06/2026
290 Kanga Exchange Kanga Exchange TON/USDT $1.71 $11,473.18 10:00:08 08/06/2026
291 HashKey Global HashKey Global TON/USDT $1.71 $11,405.33 09:57:08 08/06/2026
292 Bitkub Bitkub TON/THB $1.71 $11,323.90 09:57:10 08/06/2026
293 STON.fi v2 STON.fi v2 NOT/TON $0.0003787 $11,218.14 09:30:01 08/06/2026
294 dYdX v4 dYdX v4 TON/USD $1.71 $11,153.44 10:04:17 08/06/2026
295 Tokocrypto Tokocrypto TON/USDT $1.71 $11,036.35 09:57:11 08/06/2026
296 STON.fi STON.fi FRT/TON $33.35 $11,014.89 09:59:37 08/06/2026
297 Kanga Exchange Kanga Exchange TON/USDC $1.71 $10,714.23 10:00:08 08/06/2026
298 STON.fi v2 STON.fi v2 TON/JETTON $1.70 $10,489.22 08:15:33 08/06/2026
299 OKX OKX TON/USD $1.71 $10,435.01 09:56:24 08/06/2026
300 DeDust DeDust TON/FISH $1.70 $10,397.45 09:59:08 08/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 08/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,945,126 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá