Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,177,928,680,247 Khối lượng (24h): $40,781,526,859 Thị phần: BTC: 58.5%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,465 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.33 $54,815,479 19:00:16 17/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
6 KTX KTX GRAM/USDT $1.33 $4,907,995 19:00:08 17/08/2026
7 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
8 BTCC BTCC TON/USDT $1.60 $3,854,703 18:57:09 17/08/2026
9 Binance Binance GRAM/USDT $1.33 $3,768,482 18:54:16 17/08/2026
10 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
11 LBank LBank GRAM/USDT $1.33 $3,558,486 18:57:16 17/08/2026
12 Binance Binance GRAM/USDT $1.33 $3,091,348 18:56:42 17/08/2026
13 WhiteBIT WhiteBIT GRAM/USDT $1.33 $2,664,592 18:57:15 17/08/2026
14 4E 4E GRAM/USDT $1.33 $2,661,371 19:00:07 17/08/2026
15 Echobit Echobit GRAM/USDT $1.33 $2,568,703 18:57:16 17/08/2026
16 Hibt Hibt GRAM/USDT $1.33 $2,313,933 18:57:18 17/08/2026
17 Bybit Bybit GRAM/USDT $1.33 $2,266,151 18:54:11 17/08/2026
18 KuCoin KuCoin GRAM/USDT $1.33 $1,946,405 18:56:23 17/08/2026
19 Ourbit Ourbit GRAM/USDT $1.33 $1,876,830 18:57:17 17/08/2026
20 Bybit Bybit GRAM/USDT $1.33 $1,824,479 18:54:16 17/08/2026
21 LBank LBank GRAM/USDT $1.33 $1,804,560 18:57:08 17/08/2026
22 YUBIT YUBIT GRAM/USDT $1.33 $1,781,907 18:57:08 17/08/2026
23 Websea Websea GRAM/USDT $1.33 $1,686,964 18:57:13 17/08/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.33 $1,577,468 18:57:11 17/08/2026
25 BitTap BitTap TON/USDT $1.75 $1,460,492 19:00:16 17/08/2026
26 OKX OKX GRAM/USDT $1.33 $1,423,463 18:56:23 17/08/2026
27 BiKing BiKing GRAM/USDT $1.33 $1,367,617 19:00:16 17/08/2026
28 Echobit Echobit GRAM/USDT $1.33 $1,291,156 18:57:10 17/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,082,441 18:57:15 17/08/2026
30 BitDelta BitDelta GRAM/USDT $1.33 $863,665 19:00:07 17/08/2026
31 OrangeX OrangeX GRAM/USDT $1.33 $853,319 18:57:11 17/08/2026
32 XT.COM XT.COM GRAM/USDT $1.33 $826,243 18:57:13 17/08/2026
33 idax exchange idax exchange GRAM/USDT $1.33 $796,895 19:00:18 17/08/2026
34 WHXEX WHXEX GRAM/USDT $1.33 $796,894 19:00:16 17/08/2026
35 STON.fi v2 STON.fi v2 USDT/GRAM $0.9992 $742,073 18:59:45 17/08/2026
36 UZX UZX GRAM/USDT $1.33 $705,120 18:57:11 17/08/2026
37 Websea Websea GRAM/USDT $1.33 $670,475 18:57:18 17/08/2026
38 CoinW CoinW GRAM/USDT $1.33 $667,158 18:57:08 17/08/2026
39 Phemex Phemex GRAM/USDT $1.33 $642,865 18:57:08 17/08/2026
40 Bitrue Bitrue GRAM/USDT $1.33 $630,214 18:57:17 17/08/2026
41 Cryptomus Cryptomus GRAM/USDT $1.33 $600,581 19:00:07 17/08/2026
42 Cofinex Cofinex GRAM/USDT $1.33 $600,025 19:00:15 17/08/2026
43 Bitget Bitget GRAM/USDT $1.33 $586,810 18:55:03 17/08/2026
44 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
45 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $569,127 18:56:29 17/08/2026
46 Zoomex Zoomex GRAM/USDT $1.33 $547,988 18:57:15 17/08/2026
47 EVEDEX EVEDEX GRAM/USD $1.33 $542,218 19:03:15 17/08/2026
48 KCEX KCEX GRAM/USDT $1.33 $534,028 18:57:15 17/08/2026
49 Gate Gate GRAM/USDT $1.33 $526,208 18:56:24 17/08/2026
50 MEXC MEXC GRAM/USDT $1.33 $500,278 18:57:08 17/08/2026
51 EdgeX EdgeX GRAM/USDC $1.33 $492,443 19:03:16 17/08/2026
52 Hibt Hibt GRAM/USDT $1.33 $455,754 18:57:12 17/08/2026
53 ApeX Omni ApeX Omni GRAM/USDT $1.33 $421,889 19:00:16 17/08/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.33 $384,397 18:57:08 17/08/2026
55 BitKan BitKan GRAM/USDT $1.33 $370,455 19:00:08 17/08/2026
56 YUBIT YUBIT GRAM/USDT $1.33 $337,847 18:57:15 17/08/2026
57 Bitbase Bitbase GRAM/USDT $1.33 $337,229 18:57:07 17/08/2026
58 Hyperliquid Hyperliquid GRAM/USDC $1.33 $328,013 18:57:26 17/08/2026
59 Phemex Phemex GRAM/USDT $1.33 $292,815 18:57:16 17/08/2026
60 Lighter Lighter GRAM/USDC $1.33 $277,209 18:57:15 17/08/2026
61 EasiCoin EasiCoin GRAM/USDT $1.33 $274,216 19:00:16 17/08/2026
62 WEEX WEEX GRAM/USDT $1.33 $262,039 18:57:13 17/08/2026
63 Binance Binance GRAM/USDC $1.33 $261,569 18:56:42 17/08/2026
64 Bitunix Bitunix GRAM/USDT $1.33 $244,419 18:57:17 17/08/2026
65 Bitbase Bitbase GRAM/USDT $1.33 $231,282 18:57:17 17/08/2026
66 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
67 idax exchange idax exchange GRAM/USDT $1.33 $199,151 19:00:11 17/08/2026
68 Blockfinex Blockfinex GRAM/USDT $1.33 $199,063 19:00:07 17/08/2026
69 CoinTR CoinTR GRAM/TRY $1.33 $179,366 19:00:07 17/08/2026
70 BYDFi BYDFi GRAM/USDT $1.33 $174,881 19:00:10 17/08/2026
71 Biconomy.com Biconomy.com GRAM/USDC $1.33 $173,014 18:57:08 17/08/2026
72 Ourbit Ourbit GRAM/USDT $1.33 $165,772 18:48:07 17/08/2026
73 HTX HTX GRAM/USDT $1.33 $159,792 18:59:54 17/08/2026
74 DeDust DeDust GRAM/USDT $1.33 $153,266 18:59:36 17/08/2026
75 Bitunix Bitunix GRAM/USDT $1.33 $150,397 18:57:07 17/08/2026
76 WhiteBIT WhiteBIT GRAM/WBT $1.33 $145,051 18:57:11 17/08/2026
77 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
78 Binibit Binibit GRAM/USDT $1.33 $134,809 19:00:07 17/08/2026
79 CoinTR CoinTR GRAM/USDT $1.33 $131,851 19:00:07 17/08/2026
80 MGBX MGBX GRAM/USDT $1.33 $121,022 18:57:09 17/08/2026
81 Binance Binance GRAM/TRY $1.33 $119,850 18:56:42 17/08/2026
82 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
83 ZKE ZKE GRAM/USDT $1.33 $119,486 19:00:12 17/08/2026
84 Paribu Paribu GRAM/TRY $1.32 $118,537 18:56:53 17/08/2026
85 SunX SunX GRAM/USDT $1.48 $113,883 19:03:15 17/08/2026
86 MGBX MGBX GRAM/USDT $1.33 $111,843 18:57:16 17/08/2026
87 Bybit Bybit GRAM/USDC $1.33 $105,496 18:54:11 17/08/2026
88 Kraken Kraken TON/USD $1.33 $104,529 18:59:54 17/08/2026
89 MEXC MEXC GRAM/USDC $1.33 $102,950 18:57:16 17/08/2026
90 MEXC MEXC GRAM/USD1 $1.33 $102,472 18:57:16 17/08/2026
91 XBO.com XBO.com GRAM/USDT $1.33 $99,192.25 19:00:07 17/08/2026
92 STON.fi STON.fi UTYA/GRAM $0.03000 $94,718.33 18:58:33 17/08/2026
93 KCEX KCEX GRAM/USDT $1.33 $90,330.01 18:57:08 17/08/2026
94 BingX BingX GRAMTON/USDT $1.33 $90,121.28 18:57:08 17/08/2026
95 Tapbit Tapbit GRAM/USDT $1.33 $79,301.52 18:57:11 17/08/2026
96 STON.fi STON.fi USDT/GRAM $0.9963 $71,393.77 18:59:33 17/08/2026
97 WhiteBIT WhiteBIT GRAM/USDC $1.33 $71,121.65 18:57:11 17/08/2026
98 CoinEx CoinEx GRAM/USDT $1.33 $70,767.33 18:59:53 17/08/2026
99 TxFlow TxFlow GRAM/USDC $1.33 $66,408.01 18:54:27 17/08/2026
100 PointPay PointPay GRAM/USDT $1.33 $61,675.99 18:57:08 17/08/2026
101 MEXC MEXC GRAM/EUR $1.33 $61,172.01 18:57:08 17/08/2026
102 WhiteBIT WhiteBIT GRAM/EUR $1.33 $59,427.32 18:57:11 17/08/2026
103 Blynex Blynex GRAM/USDT $1.33 $59,022.83 18:54:10 17/08/2026
104 Cofinex Cofinex GRAM/EUR $1.34 $57,797.94 19:00:08 17/08/2026
105 MEXC MEXC GRAM/USD1 $1.33 $56,461.63 18:57:08 17/08/2026
106 Cofinex Cofinex GRAM/USDT $1.33 $55,229.51 19:00:08 17/08/2026
107 MEXC MEXC GRAM/USDC $1.33 $52,477.23 18:57:08 17/08/2026
108 Cofinex Cofinex GRAM/USDC $1.33 $50,085.95 19:00:08 17/08/2026
109 DeDust DeDust GRAM/UTYA $1.33 $49,105.62 18:58:28 17/08/2026
110 Aster Aster GRAM/USDT $1.34 $45,705.12 18:54:15 17/08/2026
111 STON.fi v2 STON.fi v2 MAJOR/TON $0.05020 $44,944.41 18:50:38 17/08/2026
112 Coins.ph Coins.ph GRAM/PHP $1.33 $43,918.95 19:00:07 17/08/2026
113 BloFin BloFin GRAM/USDT $1.34 $41,760.32 18:48:08 17/08/2026
114 Bitrue Bitrue GRAM/USDT $1.33 $40,116.70 18:57:09 17/08/2026
115 STON.fi STON.fi FRT/GRAM $8.23 $39,430.98 18:59:18 17/08/2026
116 BigONE BigONE GRAM/USDT $1.33 $37,063.20 18:57:11 17/08/2026
117 BloFin BloFin GRAM/USDT $1.33 $29,257.23 18:57:16 17/08/2026
118 STON.fi STON.fi REDO/TON $0.06997 $28,136.11 18:55:07 17/08/2026
119 Kraken Kraken TON/EUR $1.33 $27,679.35 18:59:54 17/08/2026
120 CoinCola CoinCola TON/USDT $1.33 $15,515.72 19:00:07 17/08/2026
121 Bitvavo Bitvavo GRAM/EUR $1.33 $14,073.59 18:57:09 17/08/2026
122 KuCoin KuCoin GRAM/USDC $1.33 $13,402.16 18:56:23 17/08/2026
123 STON.fi STON.fi GRAM/TSTON $1.34 $12,931.51 17:48:48 17/08/2026
124 LeveX LeveX GRAM/USDT $1.33 $12,269.63 19:00:07 17/08/2026
125 OKX OKX GRAM/EUR $1.33 $12,129.22 18:56:23 17/08/2026
126 Backpack Exchange Backpack Exchange GRAM/USDC $1.33 $12,096.16 18:57:15 17/08/2026
127 CoinEx CoinEx GRAM/BTC $1.34 $12,058.83 18:59:53 17/08/2026
128 DeDust DeDust GRAM/MTONGA $1.33 $11,878.50 18:33:19 17/08/2026
129 Kraken Kraken TON/USDT $1.34 $11,543.41 18:59:54 17/08/2026
130 Bitget Bitget GRAM/USDC $1.33 $11,146.05 18:55:03 17/08/2026
131 STON.fi v2 STON.fi v2 STORM/GRAM $0.003971 $10,548.20 18:04:49 17/08/2026
132 Bybit Bybit GRAM/EUR $1.33 $9,521.76 18:54:11 17/08/2026
133 Tothemoon Tothemoon GRAM/USDC $1.33 $9,271.10 19:00:15 17/08/2026
134 STON.fi STON.fi SP/GRAM $0.003932 $9,021.52 18:50:22 17/08/2026
135 AlphaX AlphaX GRAM/USDT $1.33 $8,935.29 19:00:16 17/08/2026
136 OKX OKX GRAM/USDC $1.33 $8,510.06 18:56:23 17/08/2026
137 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $8,192.77 18:57:07 17/08/2026
138 CoinEx CoinEx GRAM/USDC $1.33 $5,853.39 18:59:53 17/08/2026
139 STON.fi STON.fi LAMBO/GRAM $0.0004813 $5,657.33 18:34:53 17/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $5,338.45 18:56:53 17/08/2026
141 Binance Binance GRAM/FDUSD $1.34 $5,064.54 18:56:42 17/08/2026
142 WEEX WEEX GRAM/USDC $1.33 $4,988.61 18:57:13 17/08/2026
143 OKX OKX GRAM/USD $1.33 $4,832.82 18:56:23 17/08/2026
144 Kraken Kraken TON/USDC $1.34 $4,389.40 18:59:54 17/08/2026
145 Cryptomus Cryptomus GRAM/USDC $1.33 $4,122.17 19:00:07 17/08/2026
146 Bithumb Bithumb GRAM/KRW $1.32 $3,952.32 18:59:23 17/08/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.33 $3,777.84 18:25:59 17/08/2026
148 NexDAX NexDAX GRAM/USDT $1.33 $3,414.37 19:00:10 17/08/2026
149 Bitkub Bitkub GRAM/THB $1.34 $3,062.04 18:57:09 17/08/2026
150 DeDust DeDust GRAM/NOT $1.33 $2,963.30 18:54:27 17/08/2026
151 CoinDCX CoinDCX GRAM/INR $1.35 $2,642.70 18:57:11 17/08/2026
152 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003861 $2,553.48 18:16:49 17/08/2026
153 STON.fi STON.fi PX/GRAM $0.01182 $2,521.19 18:41:20 17/08/2026
154 Bitlo Bitlo GRAM/USDT $1.33 $2,269.93 19:00:10 17/08/2026
155 BITmarkets BITmarkets GRAM/USDT $1.33 $2,175.91 19:00:07 17/08/2026
156 B2Z Exchange B2Z Exchange GRAM/USDT $1.33 $2,175.91 19:00:10 17/08/2026
157 BTSE BTSE GRAM/USDT $1.33 $2,172.25 18:57:08 17/08/2026
158 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
159 DeDust DeDust GRAM/REDO $1.35 $2,003.29 18:47:24 17/08/2026
160 Bitfinex Bitfinex TON/USDT $1.33 $1,727.21 18:57:15 17/08/2026
161 STON.fi STON.fi GRAM/STON $1.32 $1,633.06 15:59:14 17/08/2026
162 TRIV TRIV GRAM/USDT $1.33 $1,631.75 19:00:10 17/08/2026
163 DeDust DeDust GRAM/DOGS $1.33 $1,535.65 18:53:28 17/08/2026
164 Bybit EU Bybit EU GRAM/USDC $1.33 $1,466.23 18:42:08 17/08/2026
165 STON.fi STON.fi GRM/GRAM $0.0007784 $1,344.48 18:08:44 17/08/2026
166 OKX OKX GRAM/TRY $1.33 $1,337.35 18:56:23 17/08/2026
167 Flipster Flipster GRAM/USDT $1.33 $1,273.83 19:00:19 17/08/2026
168 TONCO TONCO GRAM/UTYA $1.33 $1,166.13 18:45:11 17/08/2026
169 STON.fi STON.fi NOT/GRAM $0.0003835 $1,161.54 17:29:44 17/08/2026
170 DeDust DeDust GRAM/DUST $1.33 $1,094.71 18:54:23 17/08/2026
171 STON.fi STON.fi GRAM/PLANE $1.33 $1,093.05 18:50:07 17/08/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,897.41 $1,067.97 18:25:59 17/08/2026
173 DeDust DeDust GRAM/ECOR $1.33 $1,048.54 18:18:13 17/08/2026
174 Binance Binance GRAM/USD1 $1.33 $1,009.02 18:56:42 17/08/2026
175 STON.fi v2 STON.fi v2 X/GRAM $0.000007420 $916.17 17:57:30 17/08/2026
176 STON.fi STON.fi GRAM/EVAA $1.32 $905.08 17:47:01 17/08/2026
177 VinDAX VinDAX GRAM/USDT $1.33 $900.85 19:00:08 17/08/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.32 $897.14 18:35:27 17/08/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9977 $890.77 18:22:24 17/08/2026
180 MemeMax MemeMax GRAM/USDC $1.33 $798.03 19:03:16 17/08/2026
181 Orderly Orderly GRAM/USDC $1.34 $797.98 19:00:16 17/08/2026
182 STON.fi STON.fi GRAM/MRSOON $1.33 $752.95 18:46:36 17/08/2026
183 STON.fi STON.fi GRAM/GEMSTON $1.33 $703.29 16:23:14 17/08/2026
184 Binance Binance GRAM/IDR $1.32 $664.36 18:56:42 17/08/2026
185 Tokocrypto Tokocrypto GRAM/IDR $1.32 $658.88 18:57:12 17/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,905.07 $593.18 18:25:59 17/08/2026
187 STON.fi STON.fi TON/ECOR $1.31 $590.27 17:53:27 17/08/2026
188 DeDust DeDust GRAM/FISH $1.33 $581.49 17:44:59 17/08/2026
189 Bitfinex Bitfinex TON/USD $1.34 $555.77 18:59:53 17/08/2026
190 Binance TH Binance TH GRAM/USDT $1.33 $553.08 18:57:07 17/08/2026
191 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $549.25 16:41:55 17/08/2026
192 DeDust DeDust GRAM/WEB3 $1.33 $512.00 12:59:08 17/08/2026
193 Poloniex Poloniex GRAM/USDT $1.30 $506.25 18:59:23 17/08/2026
194 STON.fi STON.fi CATI/GRAM $0.04838 $478.72 18:26:43 17/08/2026
195 OKJ OKJ GRAM/JPY $1.33 $475.45 18:57:12 17/08/2026
196 DeDust DeDust GRAM/PX $1.35 $475.40 16:56:19 17/08/2026
197 STON.fi v2 STON.fi v2 STON/GRAM $0.4394 $462.39 17:45:32 17/08/2026
198 CoinDCX CoinDCX GRAM/USDT $1.33 $450.17 18:57:11 17/08/2026
199 Bitlo Bitlo GRAM/TRY $1.33 $440.40 19:00:10 17/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $435.92 18:56:53 17/08/2026
201 STON.fi STON.fi STON/TON $0.4420 $380.27 17:48:35 17/08/2026
202 STON.fi STON.fi GRAM/DUCK $1.33 $377.90 18:46:33 17/08/2026
203 STON.fi STON.fi Blum/GRAM $0.001529 $354.20 16:55:37 17/08/2026
204 DeDust DeDust GRAM/DUREV $1.33 $353.58 16:36:47 17/08/2026
205 DeDust DeDust GRAM/TONNEL $1.33 $326.03 17:56:21 17/08/2026
206 STON.fi STON.fi GRAM/WEB3 $1.33 $297.55 13:09:52 17/08/2026
207 DeDust DeDust GRAM/GRM $1.34 $289.50 18:05:59 17/08/2026
208 STON.fi STON.fi DOGS/GRAM $0.00003408 $287.91 15:43:56 17/08/2026
209 Coinone Coinone GRAM/KRW $1.27 $277.52 18:56:53 17/08/2026
210 STON.fi STON.fi GRAM/SWITCH $1.33 $276.44 16:13:54 17/08/2026
211 Biswap v2 Biswap v2 USDT/GRAM $0.9985 $273.62 16:42:21 17/08/2026
212 DeDust DeDust GRAM/MITTENS $1.33 $251.36 11:01:46 17/08/2026
213 DeDust DeDust GRAM/GOMINING $1.33 $232.72 16:02:00 17/08/2026
214 Bitfinex Bitfinex TON/USDT $1.34 $224.73 18:59:23 17/08/2026
215 DeDust DeDust GRAM/XROCK $1.34 $214.24 18:59:14 17/08/2026
216 Bitget Bitget GRAM/EUR $1.34 $210.44 18:55:03 17/08/2026
217 STON.fi STON.fi BUILD/GRAM $0.01474 $186.73 18:52:21 17/08/2026
218 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000326 $184.40 17:02:51 17/08/2026
219 Binance Binance GRAM/U $1.33 $169.80 18:56:42 17/08/2026
220 DeDust DeDust GRAM/KINGY $1.33 $162.44 18:05:58 17/08/2026
221 DeDust DeDust GRAM/BOLT $1.33 $153.31 15:27:20 17/08/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.32 $141.10 14:29:20 17/08/2026
223 Uniswap v2 Uniswap v2 GRAM/WETH $1.34 $139.38 18:25:59 17/08/2026
224 DeDust DeDust GRAM/CATI $1.36 $134.35 18:08:24 17/08/2026
225 STON.fi STON.fi RECA/GRAM $0.007866 $128.02 23:09:15 16/08/2026
226 DeDust DeDust GRAM/JETTON $1.33 $124.85 16:25:30 17/08/2026
227 STON.fi STON.fi GRAM/DOGS $1.32 $106.07 15:28:47 17/08/2026
228 STON.fi STON.fi REGI/GRAM $0.0007343 $104.57 08:16:06 17/08/2026
229 TONCO TONCO TSTON/GRAM $1.52 $98.43 13:18:39 16/08/2026
230 DeDust DeDust GRAM/ROSE $1.33 $93.21 01:49:41 17/08/2026
231 STON.fi STON.fi JUSDT/GRAM $0.9957 $90.65 06:09:39 17/08/2026
232 STON.fi STON.fi GRAM/FISH $1.33 $81.95 00:03:36 17/08/2026
233 Tokocrypto Tokocrypto GRAM/USDT $1.33 $80.31 18:57:12 17/08/2026
234 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002525 $79.82 06:44:19 17/08/2026
235 DeDust DeDust GRAM/CES $1.35 $77.97 23:53:24 15/08/2026
236 STON.fi STON.fi GRAM/JETTON $1.33 $69.70 16:12:16 17/08/2026
237 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $68.86 14:22:59 17/08/2026
238 TONCO TONCO GRAM/ECOR $1.36 $68.56 05:11:33 16/08/2026
239 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003684 $59.31 17:55:43 17/08/2026
240 STON.fi STON.fi JUSDC/GRAM $0.9824 $58.37 17:53:18 17/08/2026
241 STON.fi v2 STON.fi v2 WOOF/TON $0.000007970 $54.60 17:48:41 17/08/2026
242 DeDust DeDust GRAM/STORM $1.33 $53.46 16:38:42 17/08/2026
243 STON.fi STON.fi WAT/GRAM $0.000002970 $51.26 02:59:13 17/08/2026
244 CEX.IO CEX.IO GRAM/EUR $1.34 $48.26 18:54:10 17/08/2026
245 Binance.US Binance.US GRAM/USDT $1.34 $41.30 18:59:53 17/08/2026
246 STON.fi STON.fi DFC/TON $0.002950 $35.15 11:15:30 17/08/2026
247 DeDust DeDust GRAM/JUSDC $1.33 $33.30 18:15:42 17/08/2026
248 Nomiswap Nomiswap GRAM/USDC $1.33 $30.34 14:45:09 17/08/2026
249 CEX.IO CEX.IO GRAM/USDT $1.33 $29.05 18:54:10 17/08/2026
250 STON.fi STON.fi FPIBANK/GRAM $0.0001399 $28.92 09:34:46 17/08/2026
251 DeDust DeDust GRAM/TCAT $1.33 $28.66 15:20:28 17/08/2026
252 STON.fi STON.fi WIF/TON $0.00005647 $26.26 17:01:53 15/08/2026
253 DeDust DeDust GRAM/BUILD $1.33 $25.92 17:35:34 17/08/2026
254 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $21.51 08:10:39 17/08/2026
255 DeDust DeDust GRAM/DUCK $1.33 $21.16 14:52:34 17/08/2026
256 STON.fi STON.fi ESIM/GRAM $0.00001333 $19.98 14:22:59 17/08/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.35 $19.39 10:31:23 17/08/2026
258 DeDust DeDust GRAM/stTON $1.33 $19.17 06:12:58 17/08/2026
259 Korbit Korbit GRAM/KRW $1.36 $15.47 18:54:07 17/08/2026
260 STON.fi STON.fi UTYAB/GRAM $0.00003015 $15.09 15:05:23 17/08/2026
261 WazirX WazirX GRAM/USDT $1.33 $14.85 19:00:11 17/08/2026
262 DeDust DeDust GRAM/HYDRA $1.33 $13.45 23:15:23 16/08/2026
263 STON.fi STON.fi MAN/GRAM $0.0001018 $13.37 10:05:29 17/08/2026
264 STON.fi STON.fi GRAM/JVT $1.33 $13.26 18:45:34 13/08/2026
265 STON.fi STON.fi CRYPTON/GRAM $0.02680 $13.11 19:07:12 13/08/2026
266 STON.fi STON.fi GRAM/TSTON $1.33 $12.91 17:09:45 17/08/2026
267 STON.fi STON.fi GRAM/TAPS $1.33 $12.03 16:56:35 17/08/2026
268 DeDust DeDust GRAM/JUSDT $1.33 $11.10 18:05:29 16/08/2026
269 DeDust DeDust GRAM/WIF $1.33 $10.64 18:36:47 17/08/2026
270 Giottus Giottus GRAM/INR $1.41 $10.41 18:48:10 17/08/2026
271 Giottus Giottus GRAM/USDT $1.33 $9.93 18:48:10 17/08/2026
272 TONCO TONCO RAFF/GRAM $0.01738 $9.93 23:43:01 13/08/2026
273 GOPAX GOPAX GRAM/KRW $1.14 $7.95 19:00:11 17/08/2026
274 STON.fi STON.fi MEMHASH/GRAM $0.00005699 $7.35 16:50:12 16/08/2026
275 DeDust DeDust GRAM/DFC $1.33 $7.10 11:15:25 17/08/2026
276 DeDust DeDust GRAM/JVT $1.33 $6.65 08:12:30 17/08/2026
277 Upbit Upbit GRAM/BTC $1.45 $6.36 18:56:53 17/08/2026
278 STON.fi STON.fi TONNEL/GRAM $0.5639 $5.68 14:27:26 17/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.32 $5.35 16:52:54 17/08/2026
280 Foxbit Foxbit GRAM/BRL $1.35 $5.25 19:00:07 17/08/2026
281 DeDust DeDust GRAM/ANON $1.33 $5.02 18:43:14 16/08/2026
282 ZebPay ZebPay GRAM/INR $1.40 $4.74 18:57:11 17/08/2026
283 STON.fi STON.fi GRAM/DUREV $1.33 $4.42 15:01:29 17/08/2026
284 DeDust DeDust GRAM/FPIBANK $1.33 $3.97 18:15:35 16/08/2026
285 Unocoin Unocoin TON/INR $1.57 $3.30 18:54:07 17/08/2026
286 STON.fi STON.fi TINU/TON $0.00007333 $3.30 02:56:32 17/08/2026
287 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $2.72 23:36:17 16/08/2026
288 STON.fi STON.fi STONKS/GRAM $0.003873 $1.98 02:52:52 17/08/2026
289 DeDust DeDust GRAM/MEM $1.35 $1.67 04:18:53 16/08/2026
290 Ndax Ndax GRAM/CAD $1.37 $1.38 19:00:09 17/08/2026
291 STON.fi STON.fi TONALD/TON $0.00001253 $1.32 21:36:33 14/08/2026
292 DeDust DeDust GRAM/ARBUZ $1.33 $1.17 14:07:10 16/08/2026
293 DeDust DeDust GRAM/PUNK $1.35 $1.14 20:50:43 15/08/2026
294 STON.fi STON.fi GWT/GRAM $0.00001570 $1.01 16:03:11 17/08/2026
295 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.5996 04:59:40 16/08/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $0.4815 01:48:34 17/08/2026
297 STON.fi STON.fi stTON/GRAM $1.56 $0.3980 03:24:53 15/08/2026
298 STON.fi v2 STON.fi v2 NIKO/TON $0.0006997 $0.3464 13:59:44 16/08/2026
299 STON.fi STON.fi GRAM/DUST $1.32 $0.3409 10:38:58 17/08/2026
300 STON.fi STON.fi RAFF/GRAM $0.01750 $0.1344 18:42:54 16/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá