Toncoin TON
Xếp hạng #30
13:44:00 04/04/2026
Giá Toncoin (TON)
$1.23 -1.77%
0.00001842 BTC
33,721 VND
Thấp: $1.23
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.23 | $400,683,220 | 13:00:12 04/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.23 | $63,511,175 | 12:57:17 04/04/2026 |
| 3 |  Echobit |
TON/USDT | $1.23 | $27,911,956 | 12:57:16 04/04/2026 |
| 4 |  KTX |
TON/USDT | $1.23 | $24,119,324 | 13:00:16 04/04/2026 |
| 5 |  AstralX |
TON/USDT | $1.23 | $17,663,776 | 12:57:17 04/04/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.23 | $16,167,748 | 12:57:16 04/04/2026 |
| 7 |  BTCC |
TON/USDT | $1.23 | $13,768,406 | 12:57:16 04/04/2026 |
| 8 |  LBank |
TON/USDT | $1.23 | $12,996,924 | 12:57:16 04/04/2026 |
| 9 |  Binance |
TON/USDT | $1.23 | $11,794,645 | 12:54:16 04/04/2026 |
| 10 |  BTSE |
TON/USDT | $1.23 | $10,684,267 | 12:57:23 04/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.23 | $10,600,682 | 12:57:15 04/04/2026 |
| 12 |  B2Z Exchange |
TON/USD | $1.23 | $10,228,607 | 13:00:15 04/04/2026 |
| 13 |  BITmarkets |
TON/USDT | $1.23 | $10,224,207 | 13:00:15 04/04/2026 |
| 14 |  Koinbay |
TON/USDT | $5.48 | $9,787,976 | 12:57:15 04/04/2026 |
| 15 |  WEEX |
TON/USDT | $1.23 | $9,714,044 | 12:57:17 04/04/2026 |
| 16 |  AscendEX |
TON/USDT | $1.23 | $9,647,084 | 12:57:15 04/04/2026 |
| 17 |  OrangeX |
TON/USDT | $1.23 | $9,457,344 | 12:57:15 04/04/2026 |
| 18 |  CoinP |
TON/USDT | $1.23 | $8,821,766 | 12:57:11 04/04/2026 |
| 19 |  NovaEx |
TON/USDT | $1.23 | $8,099,610 | 13:00:16 04/04/2026 |
| 20 |  Batonex |
TON/USDT | $1.23 | $8,002,947 | 13:00:16 04/04/2026 |
| 21 |  Ju.com |
TON/USDT | $1.23 | $7,063,919 | 12:54:15 04/04/2026 |
| 22 | CoinP |
TON/USDT | $1.23 | $6,924,167 | 13:00:20 04/04/2026 |
| 23 |  Bybit |
TON/USDT | $1.23 | $5,994,883 | 12:54:16 04/04/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.23 | $5,854,890 | 13:00:17 04/04/2026 |
| 25 | Binance |
TON/USDT | $1.23 | $5,678,528 | 12:56:54 04/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.23 | $5,152,862 | 13:03:16 04/04/2026 |
| 27 | WEEX |
TON/USDT | $1.23 | $5,002,789 | 12:57:13 04/04/2026 |
| 28 | KTX |
TON/USDT | $1.23 | $4,913,693 | 13:00:11 04/04/2026 |
| 29 |  Millionero |
TON/USDT | $1.23 | $4,906,263 | 13:00:10 04/04/2026 |
| 30 |  Hibt |
TON/USDT | $1.23 | $4,776,205 | 12:57:24 04/04/2026 |
| 31 |  HTX |
TON/USDT | $1.23 | $4,378,919 | 12:59:54 04/04/2026 |
| 32 |  Hotcoin |
TON/USDT | $1.23 | $4,324,829 | 12:57:20 04/04/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.23 | $3,544,821 | 13:00:10 04/04/2026 |
| 34 | Hibt |
TON/USDT | $1.23 | $3,540,353 | 12:57:11 04/04/2026 |
| 35 |  BiKing |
TON/USDT | $1.23 | $3,501,336 | 12:57:18 04/04/2026 |
| 36 | Hotcoin |
TON/USDT | $1.23 | $3,451,614 | 12:57:08 04/04/2026 |
| 37 |  Tapbit |
TON/USDT | $1.23 | $3,283,607 | 12:57:15 04/04/2026 |
| 38 |  BitGW Exchange |
TON/USDT | $1.23 | $3,200,855 | 13:00:07 04/04/2026 |
| 39 |  KuCoin |
TON/USDT | $1.23 | $3,114,908 | 12:56:53 04/04/2026 |
| 40 | WhiteBIT |
TON/USDT | $1.23 | $2,853,340 | 12:57:10 04/04/2026 |
| 41 | BTCC |
TON/USDT | $1.23 | $2,839,403 | 12:57:11 04/04/2026 |
| 42 |  OKX |
TON/USDT | $1.23 | $2,803,082 | 12:56:53 04/04/2026 |
| 43 |  Gems Trade |
TON/USDT | $1.23 | $2,801,906 | 12:57:15 04/04/2026 |
| 44 | BiKing |
TON/USDT | $1.23 | $2,801,905 | 12:57:10 04/04/2026 |
| 45 |  OneEx |
TON/USDT | $1.23 | $2,705,332 | 13:00:11 04/04/2026 |
| 46 |  CoinW |
TON/USDT | $1.23 | $2,645,474 | 12:57:11 04/04/2026 |
| 47 |  Toobit |
TON/USDT | $1.23 | $2,516,717 | 12:57:16 04/04/2026 |
| 48 | Bybit |
TON/USDT | $1.23 | $2,470,050 | 12:54:12 04/04/2026 |
| 49 |  Websea |
TON/USDT | $1.23 | $2,451,216 | 12:57:16 04/04/2026 |
| 50 | MEXC |
TON/USDT | $1.23 | $2,436,194 | 12:54:07 04/04/2026 |
| 51 |  idax exchange |
TON/USDT | $1.23 | $2,412,862 | 13:00:17 04/04/2026 |
| 52 |  WHXEX |
TON/USDT | $1.23 | $2,412,849 | 13:00:16 04/04/2026 |
| 53 | CoinW |
TON/USDT | $1.23 | $2,376,881 | 12:57:15 04/04/2026 |
| 54 | OrangeX |
TON/USDT | $1.23 | $2,372,082 | 12:57:08 04/04/2026 |
| 55 | Coinlocally |
TON/USDT | $1.23 | $2,344,825 | 13:00:16 04/04/2026 |
| 56 |  YEX |
TON/USDT | $1.23 | $2,307,580 | 13:00:16 04/04/2026 |
| 57 |  YUBIT |
TON/USDT | $1.23 | $2,215,625 | 12:57:07 04/04/2026 |
| 58 | Millionero |
TON/USDT | $1.23 | $2,209,506 | 13:00:15 04/04/2026 |
| 59 | KuCoin |
TON/USDT | $1.23 | $2,091,859 | 12:54:18 04/04/2026 |
| 60 | Echobit |
TON/USDT | $1.23 | $2,051,299 | 12:57:08 04/04/2026 |
| 61 |  Deepcoin |
TON/USDT | $1.23 | $2,044,493 | 12:57:10 04/04/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.23 | $2,043,917 | 12:57:18 04/04/2026 |
| 63 |  Dmex |
TON/USD | $1.23 | $1,844,474 | 13:03:16 04/04/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.23 | $1,817,646 | 12:57:18 04/04/2026 |
| 65 |  MGBX |
TON/USDT | $1.23 | $1,799,904 | 13:00:17 04/04/2026 |
| 66 |  Zoomex |
TON/USDT | $1.23 | $1,792,600 | 12:57:17 04/04/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.23 | $1,764,891 | 12:54:15 04/04/2026 |
| 68 |  BitxEX |
TON/USDT | $1.23 | $1,683,021 | 13:00:12 04/04/2026 |
| 69 |  ASTX |
TON/USDT | $1.23 | $1,682,424 | 13:00:12 04/04/2026 |
| 70 |  XT.COM |
TON/USDT | $1.23 | $1,678,924 | 12:57:11 04/04/2026 |
| 71 |  Ekbit |
TON/USDT | $1.23 | $1,671,424 | 13:00:10 04/04/2026 |
| 72 |  Tebbit |
TON/USDT | $1.23 | $1,670,029 | 13:00:12 04/04/2026 |
| 73 |  SuperEx |
TON/USDT | $1.24 | $1,545,518 | 13:00:11 04/04/2026 |
| 74 |  AlphaX |
TON/USDT | $1.23 | $1,475,286 | 13:00:17 04/04/2026 |
| 75 |  Ourbit |
TON/USDT | $1.23 | $1,471,234 | 12:48:07 04/04/2026 |
| 76 |  KCEX |
TON/USDT | $1.23 | $1,470,430 | 12:57:15 04/04/2026 |
| 77 |  EagleX |
TON/USDT | $1.23 | $1,416,934 | 13:00:11 04/04/2026 |
| 78 |  BitradeX |
TON/USDT | $1.23 | $1,394,945 | 12:57:10 04/04/2026 |
| 79 |  EasiCoin |
TON/USDT | $1.23 | $1,385,121 | 13:00:16 04/04/2026 |
| 80 |  UZX |
TON/USDT | $1.23 | $1,312,159 | 12:57:10 04/04/2026 |
| 81 | Ourbit |
TON/USDT | $1.23 | $1,282,238 | 12:57:17 04/04/2026 |
| 82 |  Cofinex |
TON/USDT | $1.23 | $1,278,604 | 13:00:15 04/04/2026 |
| 83 | LBank |
TON/USDT | $1.23 | $1,168,904 | 12:57:08 04/04/2026 |
| 84 |  STON.fi v2 |
USDT/TON | $1.00 | $1,103,398 | 12:59:33 04/04/2026 |
| 85 | FameEX |
TON/USDT | $1.23 | $1,085,722 | 12:57:10 04/04/2026 |
| 86 |  CrypFine |
TON/USDT | $1.23 | $1,035,888 | 13:00:10 04/04/2026 |
| 87 |  HitBTC |
TONCOIN/USDT | $1.23 | $1,020,988 | 12:57:07 04/04/2026 |
| 88 |  BitMart |
TON/USDT | $1.23 | $1,010,663 | 12:57:07 04/04/2026 |
| 89 |  Phemex |
TON/USDT | $1.23 | $985,593 | 12:57:17 04/04/2026 |
| 90 |  Cryptomus |
TON/USDT | $1.23 | $956,878 | 12:57:08 04/04/2026 |
| 91 | BitradeX |
TON/USDT | $1.23 | $951,972 | 12:57:15 04/04/2026 |
| 92 |  SunX |
TON/USDT | $1.23 | $951,420 | 13:03:16 04/04/2026 |
| 93 |  Gate |
TON/USDT | $1.23 | $950,174 | 12:54:19 04/04/2026 |
| 94 |  OneBullEx |
TON/USDT | $1.23 | $870,133 | 13:00:25 04/04/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.23 | $821,652 | 12:54:08 04/04/2026 |
| 96 |  Bitbaby |
TON/USDT | $1.23 | $792,017 | 12:54:24 04/04/2026 |
| 97 |  4E |
TON/USDT | $1.23 | $789,506 | 12:57:18 04/04/2026 |
| 98 |  Aivora Exchange |
TON/USDT | $1.23 | $787,184 | 13:00:17 04/04/2026 |
| 99 |  Bitcastle |
TON/USDT | $1.23 | $729,796 | 13:00:19 04/04/2026 |
| 100 |  Hyperliquid |
TON/USD | $1.23 | $717,272 | 12:57:26 04/04/2026 |
| 101 |  Grvt |
TON/USDT | $1.23 | $716,662 | 13:03:16 04/04/2026 |
| 102 |  BlockFin |
TON/USDT | $1.23 | $705,468 | 12:57:19 04/04/2026 |
| 103 |  Bitunix |
TON/USDT | $1.23 | $699,153 | 12:48:16 04/04/2026 |
| 104 | Tapbit |
TON/USDT | $1.23 | $629,648 | 12:57:07 04/04/2026 |
| 105 | Bitcastle |
TON/USDT | $1.23 | $627,364 | 13:00:14 04/04/2026 |
| 106 | Toobit |
TON/USDT | $1.23 | $617,661 | 12:57:07 04/04/2026 |
| 107 | Websea |
TON/USDT | $1.23 | $612,248 | 12:57:09 04/04/2026 |
| 108 |  EdgeX |
TON/USD | $1.23 | $599,444 | 13:03:15 04/04/2026 |
| 109 | EagleX |
TON/USDT | $1.23 | $587,460 | 13:00:15 04/04/2026 |
| 110 |  BYDFi |
TON/USDT | $1.23 | $583,011 | 13:00:15 04/04/2026 |
| 111 | YUBIT |
TON/USDT | $1.23 | $541,219 | 12:57:15 04/04/2026 |
| 112 |  CoinEx |
TON/USDT | $1.23 | $540,392 | 12:59:53 04/04/2026 |
| 113 |  Bitvavo |
TON/EUR | $1.23 | $523,431 | 12:57:11 04/04/2026 |
| 114 |  BitKan |
TON/USDT | $1.23 | $521,107 | 13:00:08 04/04/2026 |
| 115 |  Bitop |
TON/USDT | $1.23 | $484,433 | 13:00:14 04/04/2026 |
| 116 |  BitDelta |
TON/USDT | $1.23 | $468,712 | 13:00:11 04/04/2026 |
| 117 |  BitTap |
TON/USDT | $1.23 | $434,429 | 13:00:16 04/04/2026 |
| 118 | Bitunix |
TON/USDT | $1.23 | $425,931 | 12:48:07 04/04/2026 |
| 119 | MGBX |
TON/USDT | $1.23 | $423,546 | 13:00:12 04/04/2026 |
| 120 | Ju.com |
TON/USDT | $1.23 | $389,627 | 12:54:08 04/04/2026 |
| 121 | MEXC |
TON/USDC | $1.23 | $378,488 | 12:54:07 04/04/2026 |
| 122 |  Bitget |
TON/USDT | $1.23 | $351,903 | 12:54:07 04/04/2026 |
| 123 | Phemex |
TON/USDT | $1.23 | $348,086 | 12:57:08 04/04/2026 |
| 124 |  Lighter |
TON/USDC | $1.23 | $322,494 | 12:57:15 04/04/2026 |
| 125 | Gate |
TON/USDT | $1.23 | $308,615 | 12:56:54 04/04/2026 |
| 126 |  BiFinance |
TON/USDT | $1.23 | $308,441 | 12:54:13 04/04/2026 |
| 127 | Millionero |
TON/USDC | $1.24 | $301,857 | 13:00:10 04/04/2026 |
| 128 | HTX |
TON/USDT | $1.23 | $300,721 | 12:57:23 04/04/2026 |
| 129 |  BloFin |
TON/USDT | $1.23 | $292,224 | 12:57:08 04/04/2026 |
| 130 | idax exchange |
TON/USDT | $1.23 | $291,459 | 13:00:09 04/04/2026 |
| 131 | Koinbay |
TON/USDT | $1.23 | $290,611 | 12:57:10 04/04/2026 |
| 132 |  EXMO.ME |
TON/USDT | $1.23 | $285,353 | 12:54:11 04/04/2026 |
| 133 |  EXMO |
TON/USDT | $1.23 | $285,344 | 12:54:12 04/04/2026 |
| 134 |  XXKK |
TON/USDT | $1.23 | $285,099 | 13:00:07 04/04/2026 |
| 135 | VOOX Exchange |
TON/USDT | $1.23 | $274,591 | 12:57:09 04/04/2026 |
| 136 | Binance |
TON/USDC | $1.23 | $273,512 | 12:56:42 04/04/2026 |
| 137 | MEXC |
TON/EUR | $1.23 | $265,532 | 12:54:07 04/04/2026 |
| 138 | Deepcoin |
TON/USDT | $1.23 | $263,497 | 12:57:15 04/04/2026 |
| 139 | Aivora Exchange |
TON/USDT | $1.23 | $261,541 | 13:00:13 04/04/2026 |
| 140 | Binance |
TON/IDR | $1.33 | $256,608 | 12:56:42 04/04/2026 |
| 141 | Bitbaby |
TON/USDT | $1.23 | $253,577 | 12:57:11 04/04/2026 |
| 142 |  Bitazza |
TON/USDT | $1.23 | $251,501 | 13:00:15 04/04/2026 |
| 143 |  Azbit |
TON/USDT | $1.23 | $245,748 | 12:57:10 04/04/2026 |
| 144 |  BVOX |
TON/USDT | $1.23 | $236,586 | 12:57:09 04/04/2026 |
| 145 |  Nivex |
TON/USDT | $1.23 | $213,934 | 13:00:16 04/04/2026 |
| 146 |  Bitrue |
TON/USD1 | $1.23 | $212,501 | 12:57:10 04/04/2026 |
| 147 | Bitrue |
TON/USDT | $1.23 | $205,722 | 12:57:17 04/04/2026 |
| 148 |  BlueBit |
TON/USDT | $1.23 | $205,047 | 13:00:11 04/04/2026 |
| 149 | AstralX |
TON/USDT | $1.23 | $200,804 | 12:57:17 04/04/2026 |
| 150 | EXMO.ME |
TON/USDC | $1.23 | $197,384 | 12:54:11 04/04/2026 |
| 151 | EXMO |
TON/USDC | $1.23 | $197,378 | 12:54:12 04/04/2026 |
| 152 |  PointPay |
TON/USDT | $1.23 | $196,470 | 12:54:08 04/04/2026 |
| 153 | WhiteBIT |
TON/USDC | $1.24 | $180,811 | 12:57:10 04/04/2026 |
| 154 |  ZKE |
TON/USDT | $1.23 | $174,852 | 13:00:14 04/04/2026 |
| 155 | Nivex |
TON/USDT | $1.23 | $164,351 | 13:00:12 04/04/2026 |
| 156 | Bitrue |
TON/USDT | $1.23 | $161,243 | 12:57:10 04/04/2026 |
| 157 | BYDFi |
TON/USDT | $1.23 | $160,637 | 12:54:07 04/04/2026 |
| 158 | KCEX |
TON/USDT | $1.23 | $153,728 | 12:57:08 04/04/2026 |
| 159 | 4E |
TON/USDT | $1.23 | $152,767 | 12:57:16 04/04/2026 |
| 160 |  Extended |
TON/USD | $1.23 | $149,054 | 13:03:16 04/04/2026 |
| 161 |  Dex-Trade |
TON/USDT | $1.23 | $146,197 | 12:57:08 04/04/2026 |
| 162 | OneBullEx |
TON/USDT | $1.23 | $144,472 | 13:00:13 04/04/2026 |
| 163 |  DeDust |
TON/USDT | $1.24 | $143,487 | 12:58:36 04/04/2026 |
| 164 | B2Z Exchange |
TON/USD | $1.24 | $142,085 | 13:00:12 04/04/2026 |
| 165 | BITmarkets |
TON/USD | $1.24 | $142,085 | 13:00:12 04/04/2026 |
| 166 |  DigiFinex |
TON/USDT | $1.23 | $137,701 | 13:00:11 04/04/2026 |
| 167 |  Pionex |
TON/USDT | $1.23 | $134,337 | 12:57:10 04/04/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.23 | $130,671 | 12:54:12 04/04/2026 |
| 169 | BITmarkets |
TON/USDT | $1.23 | $123,813 | 13:00:12 04/04/2026 |
| 170 | B2Z Exchange |
TON/USDT | $1.23 | $123,799 | 13:00:12 04/04/2026 |
| 171 | Biconomy.com |
TON/USDC | $1.23 | $119,255 | 12:54:08 04/04/2026 |
| 172 |  Picol |
TON/USDT | $1.23 | $117,563 | 13:00:12 04/04/2026 |
| 173 | Bitrue |
TON/XRP | $1.23 | $116,865 | 12:57:10 04/04/2026 |
| 174 | WhiteBIT |
TON/EUR | $1.24 | $116,505 | 12:57:10 04/04/2026 |
| 175 |  Kraken |
TON/USD | $1.23 | $114,564 | 12:59:24 04/04/2026 |
| 176 |  CoinTR |
TON/USDT | $1.23 | $113,680 | 12:54:08 04/04/2026 |
| 177 | MEXC |
TON/USDC | $1.23 | $108,800 | 12:54:16 04/04/2026 |
| 178 |  Coinbase Exchange |
TON/USD | $1.23 | $106,138 | 12:56:29 04/04/2026 |
| 179 |  STON.fi |
USDT/TON | $0.9972 | $103,356 | 12:55:20 04/04/2026 |
| 180 |  GroveX |
TON/USDT | $1.23 | $102,692 | 12:57:09 04/04/2026 |
| 181 |  ICRYPEX |
TON/ICPX | $1.32 | $92,134.33 | 13:00:13 04/04/2026 |
| 182 | ASTX |
TON/USDT | $1.23 | $92,070.33 | 13:00:16 04/04/2026 |
| 183 | Ekbit |
TON/USDT | $1.23 | $91,901.59 | 13:00:16 04/04/2026 |
| 184 | CoinUp.io |
TON/USDT | $1.23 | $90,927.35 | 12:57:11 04/04/2026 |
| 185 | BitTap |
TON/USDT | $1.23 | $90,731.21 | 13:00:12 04/04/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.23 | $88,168.35 | 12:57:16 04/04/2026 |
| 187 |  AllinX |
TON/USDT | $1.23 | $85,671.87 | 13:00:08 04/04/2026 |
| 188 |  Bullish |
TON/USDC | $1.24 | $85,171.61 | 12:57:12 04/04/2026 |
| 189 |  BingX |
TONCOIN/USDT | $1.23 | $82,311.33 | 12:54:08 04/04/2026 |
| 190 |  BigONE |
TON/USDT | $1.23 | $80,449.23 | 12:57:08 04/04/2026 |
| 191 | Bitrue |
TON/USDC | $1.23 | $78,113.12 | 12:57:10 04/04/2026 |
| 192 | Kraken |
TON/EUR | $1.23 | $77,467.05 | 12:59:24 04/04/2026 |
| 193 | CoinTR |
TON/TRY | $1.23 | $76,999.07 | 12:54:08 04/04/2026 |
| 194 | Cofinex |
TON/USDC | $1.23 | $75,131.10 | 13:00:15 04/04/2026 |
| 195 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $74,764.73 | 12:54:11 04/04/2026 |
| 196 |  Blynex |
TON/USDT | $1.23 | $73,054.28 | 13:00:07 04/04/2026 |
| 197 |  Paribu |
TON/TRY | $1.22 | $68,843.29 | 12:57:23 04/04/2026 |
| 198 | BloFin |
TON/USDT | $1.23 | $67,449.58 | 12:57:16 04/04/2026 |
| 199 |  Antarctic |
TON/USDT | $1.23 | $66,443.54 | 13:03:21 04/04/2026 |
| 200 | BitxEX |
TON/USDT | $1.23 | $65,152.24 | 13:00:16 04/04/2026 |
| 201 | Pionex |
TON/BTC | $1.23 | $63,654.69 | 12:57:16 04/04/2026 |
| 202 |  Crypto.com Exchange |
TON/USDT | $1.23 | $63,459.03 | 12:42:10 04/04/2026 |
| 203 | Bitfinex |
TON/USDT | $1.24 | $61,843.95 | 12:59:23 04/04/2026 |
| 204 | Toobit |
TON/USDC | $1.23 | $60,441.31 | 12:57:07 04/04/2026 |
| 205 | Cofinex |
TON/EUR | $1.23 | $57,580.03 | 13:00:09 04/04/2026 |
| 206 | Binance |
TON/TRY | $1.23 | $55,792.14 | 12:56:54 04/04/2026 |
| 207 | AscendEX |
TON/USDT | $1.22 | $55,070.30 | 12:57:08 04/04/2026 |
| 208 | STON.fi |
FRT/TON | $53.96 | $54,804.45 | 12:55:59 04/04/2026 |
| 209 | Cofinex |
TON/USDT | $1.23 | $53,138.17 | 13:00:09 04/04/2026 |
| 210 | Tebbit |
TON/USDT | $1.23 | $53,053.79 | 13:00:16 04/04/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.24 | $51,393.03 | 12:57:13 04/04/2026 |
| 212 | Cofinex |
TON/USDC | $1.23 | $50,233.56 | 13:00:09 04/04/2026 |
| 213 |  TGEX |
TON/USDT | $1.23 | $48,358.15 | 13:00:15 04/04/2026 |
| 214 |  CriptoSwaps |
TON/USDT | $1.23 | $46,832.16 | 12:57:11 04/04/2026 |
| 215 |  Tokpie |
TON/USDT | $1.23 | $44,972.29 | 13:00:13 04/04/2026 |
| 216 |  PrimeXBT |
TON/USDT | $1.23 | $44,654.67 | 13:00:16 04/04/2026 |
| 217 | Binance |
TON/FDUSD | $1.23 | $44,616.47 | 12:56:42 04/04/2026 |
| 218 |  XBO.com |
TON/USDT | $1.23 | $43,014.62 | 12:54:08 04/04/2026 |
| 219 |  Backpack Exchange |
TON/USDC | $1.23 | $40,802.01 | 12:57:16 04/04/2026 |
| 220 |  LeveX |
TON/USDT | $1.23 | $40,038.67 | 13:00:16 04/04/2026 |
| 221 | Dex-Trade |
TON/USDC | $1.23 | $39,661.89 | 12:57:08 04/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,053.39 | $39,334.37 | 12:33:59 04/04/2026 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.23 | $38,628.04 | 12:54:14 04/04/2026 |
| 224 | BYDFi |
TON/USDC | $1.23 | $36,626.77 | 12:54:07 04/04/2026 |
| 225 |  Tothemoon |
TON/USDC | $1.23 | $35,235.93 | 13:00:12 04/04/2026 |
| 226 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 227 |  BitStorage |
TON/USDT | $1.23 | $33,493.97 | 13:00:08 04/04/2026 |
| 228 | XBO.com |
TON/EUR | $1.24 | $33,470.20 | 12:54:08 04/04/2026 |
| 229 |  VinDAX |
TON/USDT | $1.23 | $33,446.41 | 13:00:09 04/04/2026 |
| 230 | TGEX |
TON/USDT | $1.23 | $32,925.47 | 13:00:10 04/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.22 | $31,239.30 | 12:33:59 04/04/2026 |
| 232 | XBO.com |
TON/USD | $1.24 | $30,485.05 | 12:54:08 04/04/2026 |
| 233 | Bitfinex |
TON/USD | $1.23 | $30,303.84 | 12:59:53 04/04/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.23 | $29,987.90 | 12:57:08 04/04/2026 |
| 235 |  CoinCola |
TON/USDT | $1.23 | $28,943.50 | 13:00:07 04/04/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.23 | $28,035.06 | 12:54:08 04/04/2026 |
| 237 | Bybit |
TON/USDC | $1.23 | $27,196.75 | 12:54:12 04/04/2026 |
| 238 |  Aster |
TON/USDT | $1.23 | $26,917.55 | 12:54:15 04/04/2026 |
| 239 | XBO.com |
TON/USDC | $1.23 | $26,863.09 | 12:54:08 04/04/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.23 | $26,233.77 | 12:42:10 04/04/2026 |
| 241 |  Coincall |
TON/USD | $1.23 | $25,347.04 | 13:00:16 04/04/2026 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.23 | $25,216.66 | 12:54:14 04/04/2026 |
| 243 |  BtcTurk | Kripto |
TON/TRY | $1.23 | $25,041.05 | 12:59:23 04/04/2026 |
| 244 |  Bithumb |
TON/KRW | $1.24 | $23,925.86 | 12:59:54 04/04/2026 |
| 245 |  Ulink |
TON/USDT | $5.12 | $23,714.14 | 13:00:18 04/04/2026 |
| 246 |  Binance TR |
TON/TRY | $1.23 | $22,783.89 | 12:57:10 04/04/2026 |
| 247 | Pionex |
TON/USDT | $1.23 | $22,447.00 | 12:57:16 04/04/2026 |
| 248 | SuperEx |
TON/USDC | $1.23 | $21,768.19 | 13:00:11 04/04/2026 |
| 249 |  Coinbase International Exchange |
TON/USDC | $1.23 | $19,271.33 | 13:00:15 04/04/2026 |
| 250 | LeveX |
TON/USDT | $1.23 | $17,813.50 | 13:00:12 04/04/2026 |
| 251 |  Bybit EU |
TON/USDC | $1.23 | $16,962.14 | 13:00:11 04/04/2026 |
| 252 |  BitoPro |
TON/TWD | $1.26 | $16,948.16 | 12:57:10 04/04/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.23 | $16,122.00 | 12:57:10 04/04/2026 |
| 254 |  BitMEX |
TON/USDT | $1.24 | $15,896.11 | 12:57:17 04/04/2026 |
| 255 |  Drift Protocol |
TON/USDC | $1.23 | $13,694.21 | 13:00:15 04/04/2026 |
| 256 | Kraken |
TON/USDC | $1.23 | $12,647.69 | 12:59:55 04/04/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.23 | $12,589.68 | 12:54:08 04/04/2026 |
| 258 | STON.fi |
PX/TON | $0.01537 | $12,212.28 | 12:49:03 04/04/2026 |
| 259 | KuCoin |
TON/USDC | $1.23 | $11,940.33 | 12:56:53 04/04/2026 |
| 260 |  dYdX v4 |
TON/USD | $1.23 | $11,520.93 | 13:04:23 04/04/2026 |
| 261 |  Dzengi.com |
TON/USD | $1.22 | $10,897.71 | 13:00:19 04/04/2026 |
| 262 | B2Z Exchange |
TON/USDC | $1.23 | $10,867.86 | 13:00:12 04/04/2026 |
| 263 | BITmarkets |
TON/USDC | $1.23 | $10,867.86 | 13:00:12 04/04/2026 |
| 264 | Kraken |
TON/USDT | $1.23 | $10,678.50 | 12:59:55 04/04/2026 |
| 265 | STON.fi |
UTYA/TON | $0.005302 | $10,056.94 | 12:30:21 04/04/2026 |
| 266 | STON.fi |
REDO/TON | $0.02721 | $9,965.63 | 12:54:24 04/04/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.25 | $9,435.29 | 12:54:08 04/04/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.23 | $9,144.26 | 12:57:10 04/04/2026 |
| 269 | STON.fi |
TON/ECOR | $1.24 | $7,583.61 | 12:53:31 04/04/2026 |
| 270 |  Indodax |
TON/IDR | $1.23 | $6,904.19 | 12:59:53 04/04/2026 |
| 271 |  HyperPay Futures |
TON/USDT | $1.23 | $6,882.77 | 13:03:17 04/04/2026 |
| 272 | STON.fi |
SP/TON | $0.002974 | $6,870.17 | 12:43:59 04/04/2026 |
| 273 | DeDust |
TON/ECOR | $1.23 | $6,591.05 | 12:48:42 04/04/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.23 | $6,526.28 | 12:54:08 04/04/2026 |
| 275 |  NexDAX |
TON/USDT | $1.24 | $6,309.47 | 13:00:12 04/04/2026 |
| 276 | SunX |
TON/USDT | $1.23 | $5,710.15 | 13:00:18 04/04/2026 |
| 277 |  Bitlo |
TON/USDT | $1.23 | $5,336.73 | 12:54:13 04/04/2026 |
| 278 |  Bitstamp by Robinhood |
TON/USD | $1.23 | $4,979.39 | 12:59:53 04/04/2026 |
| 279 | BitMEX |
TON/USD | $1.25 | $4,875.55 | 12:57:17 04/04/2026 |
| 280 | STON.fi |
TON/TSTON | $1.23 | $4,373.27 | 09:12:42 04/04/2026 |
| 281 | BtcTurk | Kripto |
TON/USDT | $1.24 | $4,142.19 | 12:59:53 04/04/2026 |
| 282 | Cryptomus |
TON/USDC | $1.23 | $3,697.25 | 12:57:08 04/04/2026 |
| 283 | STON.fi |
LAMBO/TON | $0.0005545 | $3,627.36 | 12:37:53 04/04/2026 |
| 284 | Bitget |
TON/EUR | $1.23 | $3,609.21 | 12:54:07 04/04/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0003543 | $3,442.81 | 10:10:43 04/04/2026 |
| 286 |  CoinDCX |
TON/INR | $1.27 | $3,436.89 | 12:54:09 04/04/2026 |
| 287 |  Bitso |
TON/USD | $1.23 | $3,387.73 | 12:59:53 04/04/2026 |
| 288 | OKX |
TON/TRY | $1.25 | $3,250.30 | 12:56:23 04/04/2026 |
| 289 | CoinEx |
TON/USDC | $1.23 | $3,220.04 | 12:59:53 04/04/2026 |
| 290 | CoinEx |
TON/BTC | $1.24 | $3,194.81 | 12:59:53 04/04/2026 |
| 291 |  ADEN |
TON/USDT | $1.23 | $2,677.45 | 13:03:45 04/04/2026 |
| 292 | STON.fi |
ESIM/TON | $0.0003660 | $2,353.00 | 12:28:48 04/04/2026 |
| 293 |  Binance TH |
TON/USDT | $1.23 | $2,167.64 | 12:57:09 04/04/2026 |
| 294 | OKX |
TON/EUR | $1.23 | $2,161.88 | 12:56:53 04/04/2026 |
| 295 | DeDust |
TON/MITTENS | $1.23 | $2,029.15 | 12:41:26 04/04/2026 |
| 296 | STON.fi |
Blum/TON | $0.003092 | $1,854.87 | 12:24:47 04/04/2026 |
| 297 |  Fastex |
TON/USDC | $1.23 | $1,792.61 | 21:39:08 02/04/2026 |
| 298 |  Orderly |
TON/USDC | $1.25 | $1,757.96 | 13:03:15 04/04/2026 |
| 299 | STON.fi v2 |
TON/JETTON | $1.24 | $1,757.33 | 10:20:44 04/04/2026 |
| 300 | STON.fi |
FPIBANK/TON | $0.0003984 | $1,740.39 | 05:04:10 04/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 04/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,683,220 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.