Tiền ảo: 38,399 Sàn giao dịch: 961 Vốn hóa: $2,168,843,450,944 Khối lượng (24h): $70,265,899,044 Thị phần: BTC: 58.5%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,412 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.45 $54,809,080 11:00:16 28/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.45 $8,502,219 10:54:16 28/07/2026
5 Bybit Bybit GRAM/USDT $1.45 $8,424,703 10:54:16 28/07/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 LBank LBank GRAM/USDT $1.45 $5,883,261 10:57:17 28/07/2026
8 Hibt Hibt GRAM/USDT $1.45 $5,540,548 10:57:18 28/07/2026
9 KTX KTX GRAM/USDT $1.46 $5,348,265 11:00:09 28/07/2026
10 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 Binance Binance GRAM/USDT $1.45 $4,651,772 10:56:42 28/07/2026
13 Bybit Bybit GRAM/USDT $1.45 $3,935,257 10:54:11 28/07/2026
14 BTCC BTCC TON/USDT $1.60 $3,854,830 10:57:11 28/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 YUBIT YUBIT GRAM/USDT $1.45 $3,176,366 10:57:10 28/07/2026
17 4E 4E GRAM/USDT $1.45 $2,661,766 11:00:12 28/07/2026
18 Websea Websea GRAM/USDT $1.46 $2,532,981 10:54:16 28/07/2026
19 Zoomex Zoomex GRAM/USDT $1.45 $2,526,489 10:57:15 28/07/2026
20 BiKing BiKing GRAM/USDT $1.45 $2,467,733 11:00:16 28/07/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.45 $2,434,812 10:57:15 28/07/2026
22 CoinW CoinW GRAM/USDT $1.45 $2,294,498 10:57:07 28/07/2026
23 Cofinex Cofinex GRAM/USDT $1.45 $2,180,904 11:00:15 28/07/2026
24 OKX OKX GRAM/USDT $1.45 $1,883,906 10:56:23 28/07/2026
25 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
26 LBank LBank GRAM/USDT $1.45 $1,833,267 10:57:11 28/07/2026
27 Hyperliquid Hyperliquid GRAM/USDC $1.45 $1,817,020 10:54:26 28/07/2026
28 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
29 WhiteBIT WhiteBIT GRAM/USDT $1.45 $1,684,427 10:57:09 28/07/2026
30 Echobit Echobit GRAM/USDT $1.45 $1,676,634 10:57:16 28/07/2026
31 KuCoin KuCoin GRAM/USDT $1.45 $1,610,798 10:56:23 28/07/2026
32 Biconomy.com Biconomy.com GRAM/USDT $1.45 $1,507,091 10:57:15 28/07/2026
33 Gate Gate GRAM/USDT $1.45 $1,476,425 10:56:24 28/07/2026
34 Ourbit Ourbit GRAM/USDT $1.45 $1,467,194 10:57:16 28/07/2026
35 BitTap BitTap TON/USDT $1.75 $1,460,652 11:00:16 28/07/2026
36 Websea Websea GRAM/USDT $1.45 $1,334,845 10:57:16 28/07/2026
37 Echobit Echobit GRAM/USDT $1.45 $1,326,094 10:57:11 28/07/2026
38 Bitrue Bitrue GRAM/USDT $1.45 $1,257,317 10:57:17 28/07/2026
39 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,210,512 10:59:32 28/07/2026
40 XT.COM XT.COM GRAM/USDT $1.45 $1,104,799 10:57:09 28/07/2026
41 OrangeX OrangeX GRAM/USDT $1.45 $1,095,179 10:57:07 28/07/2026
42 UZX UZX GRAM/USDT $1.45 $1,077,057 10:57:07 28/07/2026
43 MEXC MEXC GRAM/USDT $1.45 $976,714 10:57:08 28/07/2026
44 KCEX KCEX GRAM/USDT $1.45 $931,910 10:57:15 28/07/2026
45 Lighter Lighter GRAM/USDC $1.45 $727,206 10:57:15 28/07/2026
46 YUBIT YUBIT GRAM/USDT $1.45 $707,508 10:57:15 28/07/2026
47 Hibt Hibt GRAM/USDT $1.45 $697,781 10:57:10 28/07/2026
48 BitDelta BitDelta GRAM/USDT $1.45 $665,179 10:57:07 28/07/2026
49 Phemex Phemex GRAM/USDT $1.46 $662,932 10:57:08 28/07/2026
50 idax exchange idax exchange GRAM/USDT $1.45 $646,063 11:00:17 28/07/2026
51 WHXEX WHXEX GRAM/USDT $1.45 $646,058 11:00:16 28/07/2026
52 Phemex Phemex GRAM/USDT $1.45 $644,390 10:57:16 28/07/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.45 $612,749 10:57:10 28/07/2026
54 EasiCoin EasiCoin GRAM/USDT $1.45 $601,301 11:00:16 28/07/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 WEEX WEEX GRAM/USDT $1.45 $565,565 10:57:11 28/07/2026
57 Bitunix Bitunix GRAM/USDT $1.45 $519,658 10:51:17 28/07/2026
58 Cryptomus Cryptomus GRAM/USDT $1.45 $502,390 11:00:14 28/07/2026
59 BitKan BitKan GRAM/USDT $1.45 $451,204 11:00:10 28/07/2026
60 Bitget Bitget GRAM/USDT $1.45 $438,603 10:54:56 28/07/2026
61 STON.fi STON.fi UTYA/GRAM $0.04401 $435,685 10:59:48 28/07/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.45 $423,022 10:57:09 28/07/2026
63 Bitbase Bitbase GRAM/USDT $1.45 $381,340 10:57:10 28/07/2026
64 Binance Binance GRAM/USDC $1.45 $354,367 10:56:42 28/07/2026
65 BYDFi BYDFi GRAM/USDT $1.45 $328,140 10:57:10 28/07/2026
66 Ourbit Ourbit GRAM/USDT $1.45 $303,353 10:57:11 28/07/2026
67 Kraken Kraken TON/USD $1.45 $273,711 10:59:23 28/07/2026
68 Bybit Bybit GRAM/USDC $1.45 $249,586 10:54:11 28/07/2026
69 MGBX MGBX GRAM/USDT $1.45 $243,128 10:57:16 28/07/2026
70 DeDust DeDust GRAM/UTYA $1.45 $241,840 10:53:14 28/07/2026
71 DeDust DeDust GRAM/USDT $1.46 $222,073 10:57:04 28/07/2026
72 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
73 Bitunix Bitunix GRAM/USDT $1.45 $205,602 10:51:07 28/07/2026
74 Bitbase Bitbase GRAM/USDT $1.45 $202,692 10:57:17 28/07/2026
75 idax exchange idax exchange GRAM/USDT $1.45 $202,236 11:00:11 28/07/2026
76 Blockfinex Blockfinex GRAM/USDT $1.45 $202,229 11:00:11 28/07/2026
77 Binance Binance GRAM/TRY $1.45 $197,039 10:56:42 28/07/2026
78 BloFin BloFin GRAM/USDT $1.45 $192,700 10:54:16 28/07/2026
79 BitMart BitMart TON/USDT $25.02 $181,779 11:00:08 28/07/2026
80 CoinTR CoinTR GRAM/USDT $1.45 $180,607 10:54:10 28/07/2026
81 Coinbase Exchange Coinbase Exchange TON/USD $1.45 $176,670 10:56:29 28/07/2026
82 STON.fi STON.fi USDT/GRAM $0.9970 $157,139 10:29:39 28/07/2026
83 MGBX MGBX GRAM/USDT $1.45 $154,795 10:57:10 28/07/2026
84 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
85 Binibit Binibit GRAM/USDT $1.46 $130,943 11:00:07 28/07/2026
86 ZKE ZKE GRAM/USDT $1.45 $121,342 11:00:13 28/07/2026
87 STON.fi STON.fi FRT/GRAM $24.11 $121,057 10:59:24 28/07/2026
88 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
89 BingX BingX GRAMTON/USDT $1.45 $118,644 10:57:10 28/07/2026
90 Paribu Paribu GRAM/TRY $1.45 $114,620 10:59:53 28/07/2026
91 CoinEx CoinEx GRAM/USDT $1.46 $111,960 10:59:53 28/07/2026
92 STON.fi STON.fi REDO/TON $0.1004 $111,159 10:38:53 28/07/2026
93 CoinTR CoinTR GRAM/TRY $1.46 $109,578 10:54:10 28/07/2026
94 KCEX KCEX GRAM/USDT $1.45 $103,278 10:57:09 28/07/2026
95 Tapbit Tapbit GRAM/USDT $1.45 $96,972.36 10:57:10 28/07/2026
96 MEXC MEXC GRAM/USDC $1.45 $95,507.04 10:57:16 28/07/2026
97 PointPay PointPay GRAM/USDT $1.45 $92,857.79 10:57:10 28/07/2026
98 XBO.com XBO.com GRAM/USDT $1.45 $92,697.95 10:57:10 28/07/2026
99 MEXC MEXC GRAM/USD1 $1.45 $92,272.57 10:57:16 28/07/2026
100 WhiteBIT WhiteBIT GRAM/EUR $1.45 $92,185.40 10:57:09 28/07/2026
101 BloFin BloFin GRAM/USDT $1.45 $91,126.82 10:51:07 28/07/2026
102 BigONE BigONE GRAM/USDT $1.46 $65,749.51 10:57:14 28/07/2026
103 Bybit Bybit GRAM/EUR $1.45 $63,910.54 10:54:11 28/07/2026
104 HTX HTX GRAM/USDT $1.46 $61,674.86 10:59:24 28/07/2026
105 MEXC MEXC GRAM/USDC $1.45 $60,614.03 10:57:08 28/07/2026
106 WhiteBIT WhiteBIT GRAM/USDC $1.45 $60,505.25 10:57:09 28/07/2026
107 MEXC MEXC GRAM/EUR $1.46 $60,091.16 10:57:08 28/07/2026
108 Bitrue Bitrue GRAM/USDT $1.45 $59,571.78 10:57:10 28/07/2026
109 Cofinex Cofinex GRAM/EUR $1.44 $57,303.44 11:00:13 28/07/2026
110 MEXC MEXC GRAM/USD1 $1.45 $54,416.23 10:48:07 28/07/2026
111 Cofinex Cofinex GRAM/USDT $1.45 $53,847.06 11:00:13 28/07/2026
112 Blynex Blynex GRAM/USDT $1.46 $49,261.46 10:57:10 28/07/2026
113 Aster Aster GRAM/USDT $1.45 $47,108.42 10:54:15 28/07/2026
114 Kraken Kraken TON/EUR $1.45 $46,522.66 10:59:54 28/07/2026
115 KuCoin KuCoin GRAM/USDC $1.45 $46,232.27 10:56:23 28/07/2026
116 Coins.ph Coins.ph GRAM/PHP $1.45 $44,673.91 10:57:10 28/07/2026
117 Bitvavo Bitvavo GRAM/EUR $1.45 $43,865.19 10:57:13 28/07/2026
118 Kraken Kraken TON/USDC $1.46 $34,258.36 10:59:23 28/07/2026
119 CoinCola CoinCola TON/USDT $1.45 $24,458.80 11:00:10 28/07/2026
120 Bithumb Bithumb GRAM/KRW $1.43 $18,678.43 10:59:53 28/07/2026
121 OKX OKX GRAM/EUR $1.45 $17,220.22 10:56:23 28/07/2026
122 STON.fi STON.fi GRAM/TSTON $1.46 $16,468.68 09:32:16 28/07/2026
123 LeveX LeveX GRAM/USDT $1.45 $15,923.18 11:00:07 28/07/2026
124 OKX OKX GRAM/USDC $1.45 $15,558.32 10:56:23 28/07/2026
125 STON.fi STON.fi GRAM/STON $1.45 $15,399.91 08:07:22 28/07/2026
126 STON.fi v2 STON.fi v2 MAJOR/TON $0.03381 $14,701.08 08:07:26 28/07/2026
127 Cryptomus Cryptomus GRAM/USDC $1.45 $14,484.50 11:00:14 28/07/2026
128 Tothemoon Tothemoon GRAM/USDC $1.45 $13,874.48 11:00:13 28/07/2026
129 Bybit EU Bybit EU GRAM/USDC $1.44 $12,949.44 10:42:09 28/07/2026
130 Bitget Bitget GRAM/USDC $1.45 $12,791.03 10:54:56 28/07/2026
131 DeDust DeDust GRAM/MTONGA $1.45 $11,816.86 10:53:58 28/07/2026
132 TONCO TONCO GRAM/UTYA $1.43 $11,614.72 10:59:55 28/07/2026
133 DeDust DeDust GRAM/MITTENS $1.45 $11,551.13 09:59:44 28/07/2026
134 Bitfinex Bitfinex TON/USDT $1.46 $10,263.81 10:57:15 28/07/2026
135 WEEX WEEX GRAM/USDC $1.45 $10,256.07 10:57:11 28/07/2026
136 HashKey Exchange HashKey Exchange GRAM/USD $1.45 $10,131.43 10:57:08 28/07/2026
137 STON.fi STON.fi SP/GRAM $0.004096 $9,636.82 10:46:49 28/07/2026
138 CoinEx CoinEx GRAM/BTC $1.46 $7,674.67 10:59:53 28/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.48 $6,924.47 10:59:23 28/07/2026
140 STON.fi v2 STON.fi v2 STON/GRAM $0.4904 $6,642.63 08:12:58 28/07/2026
141 Binance Binance GRAM/FDUSD $1.44 $5,971.51 10:56:42 28/07/2026
142 STON.fi v2 STON.fi v2 STORM/GRAM $0.004701 $5,770.08 10:30:23 28/07/2026
143 Bitkub Bitkub GRAM/THB $1.44 $5,416.20 10:57:11 28/07/2026
144 DeDust DeDust GRAM/GOMINING $1.45 $5,316.47 08:14:59 28/07/2026
145 STON.fi STON.fi GRAM/PLANE $1.45 $5,175.68 09:47:41 28/07/2026
146 Upbit Upbit GRAM/BTC $1.40 $4,884.31 10:56:53 28/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.45 $4,837.57 10:59:23 28/07/2026
148 STON.fi STON.fi GRAM/GEMSTON $1.46 $4,496.22 09:03:12 28/07/2026
149 TRIV TRIV GRAM/USDT $1.45 $4,080.87 11:02:24 28/07/2026
150 STON.fi STON.fi STON/TON $0.4898 $3,889.01 09:49:57 28/07/2026
151 STON.fi STON.fi PX/GRAM $0.01379 $3,798.50 10:16:19 28/07/2026
152 NexDAX NexDAX GRAM/USDT $1.45 $3,748.90 10:54:15 28/07/2026
153 STON.fi STON.fi TONALD/TON $0.00001399 $3,670.70 23:23:30 27/07/2026
154 OKX OKX GRAM/USD $1.45 $3,639.61 10:56:23 28/07/2026
155 OKX OKX GRAM/TRY $1.45 $3,533.70 10:56:23 28/07/2026
156 DeDust DeDust GRAM/DUST $1.45 $3,457.95 10:40:42 28/07/2026
157 DeDust DeDust GRAM/DOGS $1.46 $3,164.82 10:50:56 28/07/2026
158 CoinEx CoinEx GRAM/USDC $1.45 $3,024.84 10:59:23 28/07/2026
159 Bitget Bitget GRAM/EUR $1.44 $2,799.86 10:54:56 28/07/2026
160 STON.fi STON.fi GRM/GRAM $0.0009780 $2,748.15 07:36:14 28/07/2026
161 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003422 $2,507.36 09:51:30 28/07/2026
162 Binance Binance GRAM/U $1.46 $2,444.52 10:56:42 28/07/2026
163 STON.fi STON.fi TINU/TON $0.00008958 $2,353.98 05:48:53 28/07/2026
164 BITmarkets BITmarkets GRAM/USDT $1.45 $2,284.07 11:00:10 28/07/2026
165 B2Z Exchange B2Z Exchange GRAM/USDT $1.45 $2,284.06 11:00:07 28/07/2026
166 BTSE BTSE GRAM/USDT $1.45 $2,280.36 10:57:10 28/07/2026
167 STON.fi STON.fi STONKS/GRAM $0.004844 $2,264.12 06:07:07 28/07/2026
168 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003079 $2,246.19 05:54:44 28/07/2026
169 Binance TH Binance TH GRAM/USDT $1.45 $2,087.24 10:57:10 28/07/2026
170 DeDust DeDust GRAM/REDO $1.52 $2,067.87 10:55:04 28/07/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,887.57 $1,984.80 15:34:47 27/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.49 $1,862.70 10:50:59 28/07/2026
173 Tokocrypto Tokocrypto GRAM/USDT $1.45 $1,814.28 10:57:08 28/07/2026
174 STON.fi v2 STON.fi v2 GRAM/JETTON $1.46 $1,800.47 08:07:02 28/07/2026
175 CoinDCX CoinDCX GRAM/INR $1.51 $1,774.31 11:00:11 28/07/2026
176 STON.fi STON.fi CATI/GRAM $0.03494 $1,758.99 10:29:32 28/07/2026
177 DeDust DeDust GRAM/DUREV $1.45 $1,676.58 10:40:42 28/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $1,537.09 09:11:10 28/07/2026
179 Bitfinex Bitfinex TON/USD $1.45 $1,475.27 10:59:23 28/07/2026
180 STON.fi STON.fi LAMBO/GRAM $0.0006000 $1,415.73 05:34:18 28/07/2026
181 STON.fi STON.fi TON/ECOR $1.44 $1,282.84 10:07:16 28/07/2026
182 STON.fi STON.fi RECA/GRAM $0.009116 $1,259.23 06:10:33 28/07/2026
183 DeDust DeDust GRAM/TCAT $1.45 $1,187.63 06:54:47 28/07/2026
184 STON.fi STON.fi MAN/GRAM $0.0001575 $1,063.46 04:28:19 28/07/2026
185 Flipster Flipster GRAM/USDT $1.45 $1,011.83 11:00:15 28/07/2026
186 DeDust DeDust GRAM/NOT $1.44 $990.55 10:56:58 28/07/2026
187 Biswap v2 Biswap v2 USDT/GRAM $1.00 $965.21 10:26:08 28/07/2026
188 VinDAX VinDAX GRAM/USDT $1.45 $947.26 11:00:08 28/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9978 $905.37 09:26:58 28/07/2026
190 AlphaX AlphaX GRAM/USDT $1.45 $881.47 11:00:16 28/07/2026
191 DeDust DeDust GRAM/FISH $1.45 $872.90 10:18:18 28/07/2026
192 Binance Binance GRAM/IDR $1.45 $783.29 10:56:42 28/07/2026
193 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.44 $778.83 10:33:17 28/07/2026
194 STON.fi STON.fi CRYPTON/GRAM $0.03251 $648.30 02:09:09 28/07/2026
195 DeDust DeDust GRAM/GRM $1.45 $635.14 10:20:08 28/07/2026
196 STON.fi STON.fi GRAM/EVAA $1.46 $604.40 08:44:54 28/07/2026
197 STON.fi STON.fi Blum/GRAM $0.001658 $579.37 09:40:29 28/07/2026
198 DeDust DeDust GRAM/ECOR $1.46 $539.96 10:49:11 28/07/2026
199 STON.fi STON.fi REGI/GRAM $0.0004687 $530.29 02:45:31 28/07/2026
200 STON.fi STON.fi GRAM/MRSOON $1.45 $517.33 10:27:19 28/07/2026
201 Tokocrypto Tokocrypto GRAM/IDR $1.45 $470.85 10:57:08 28/07/2026
202 DeDust DeDust GRAM/ROSE $1.45 $461.63 08:31:56 28/07/2026
203 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $428.72 09:04:46 28/07/2026
204 STON.fi STON.fi GRAM/DUCK $1.45 $400.85 07:27:43 28/07/2026
205 Coinone Coinone GRAM/KRW $1.37 $380.10 10:59:53 28/07/2026
206 STON.fi STON.fi NOT/GRAM $0.0003396 $379.05 07:09:39 28/07/2026
207 OKJ OKJ GRAM/JPY $1.45 $376.14 10:57:08 28/07/2026
208 ZebPay ZebPay GRAM/INR $1.56 $356.45 10:57:07 28/07/2026
209 DeDust DeDust GRAM/HYDRA $1.45 $352.62 10:55:04 28/07/2026
210 DeDust DeDust GRAM/PX $1.46 $349.12 09:52:36 28/07/2026
211 Poloniex Poloniex GRAM/USDT $1.52 $342.67 10:59:53 28/07/2026
212 CoinDCX CoinDCX GRAM/USDT $1.45 $337.82 11:00:11 28/07/2026
213 Foxbit Foxbit GRAM/BRL $1.46 $304.51 10:57:07 28/07/2026
214 STON.fi STON.fi GRAM/DOGS $1.47 $303.18 08:10:27 28/07/2026
215 STON.fi STON.fi GRAM/FISH $1.45 $297.58 04:39:32 28/07/2026
216 STON.fi STON.fi DOGS/GRAM $0.00003458 $293.50 09:21:01 28/07/2026
217 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000296 $291.16 09:41:43 28/07/2026
218 STON.fi v2 STON.fi v2 X/GRAM $0.000009440 $284.77 07:59:05 28/07/2026
219 STON.fi STON.fi JUSDT/GRAM $0.9811 $279.44 04:06:42 28/07/2026
220 STON.fi STON.fi MEMHASH/GRAM $0.00007996 $270.06 01:30:36 28/07/2026
221 STON.fi v2 STON.fi v2 NIKO/TON $0.0008200 $268.51 08:05:54 28/07/2026
222 DeDust DeDust GRAM/TONNEL $1.46 $249.88 08:07:24 28/07/2026
223 TONCO TONCO TSTON/GRAM $1.66 $227.58 19:05:35 27/07/2026
224 STON.fi v2 STON.fi v2 GRAM/CATS $1.45 $220.37 08:06:20 28/07/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,862.83 $200.45 10:43:35 28/07/2026
226 STON.fi STON.fi GRAM/DUREV $1.44 $186.33 00:24:13 28/07/2026
227 STON.fi STON.fi BUILD/GRAM $0.02265 $160.92 10:50:44 28/07/2026
228 Bitfinex Bitfinex TON/USDT $1.45 $141.34 10:59:23 28/07/2026
229 STON.fi STON.fi WIF/TON $0.00005896 $130.21 01:16:07 28/07/2026
230 STON.fi STON.fi FPIBANK/GRAM $0.0001896 $123.86 08:07:21 28/07/2026
231 DeDust DeDust GRAM/stTON $1.45 $112.75 08:12:46 28/07/2026
232 Korbit Korbit GRAM/KRW $1.43 $111.63 10:45:09 28/07/2026
233 Binance Binance GRAM/USD1 $1.45 $104.45 10:56:42 28/07/2026
234 STON.fi STON.fi DFC/TON $0.004474 $100.84 09:48:29 28/07/2026
235 DeDust DeDust GRAM/DUCK $1.45 $98.13 08:21:37 28/07/2026
236 DeDust DeDust GRAM/STORM $1.46 $95.22 10:34:08 28/07/2026
237 DeDust DeDust GRAM/ANON $1.45 $91.62 05:09:49 28/07/2026
238 DeDust DeDust GRAM/MEM $1.50 $86.86 02:36:29 27/07/2026
239 DeDust DeDust GRAM/BUILD $1.45 $85.12 10:50:44 28/07/2026
240 Nomiswap Nomiswap GRAM/USDC $1.45 $78.79 10:44:08 28/07/2026
241 Bitazza Bitazza GRAM/THB $1.49 $77.29 11:00:08 28/07/2026
242 DeDust DeDust GRAM/BOLT $1.45 $72.01 09:40:45 28/07/2026
243 DeDust DeDust GRAM/WEB3 $1.45 $71.89 23:17:17 27/07/2026
244 STON.fi STON.fi ESIM/GRAM $0.00001683 $71.35 04:36:31 28/07/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.46 $63.92 05:40:44 28/07/2026
246 STON.fi STON.fi GRAM/JETTON $1.43 $62.76 07:32:00 28/07/2026
247 DeDust DeDust GRAM/JETTON $1.47 $58.13 05:40:45 28/07/2026
248 STON.fi STON.fi GRAM/SWITCH $1.45 $54.91 07:27:56 28/07/2026
249 STON.fi STON.fi UTYAB/GRAM $0.00003948 $50.63 04:41:42 28/07/2026
250 DeDust DeDust GRAM/WIF $1.45 $49.54 01:16:07 28/07/2026
251 TONCO TONCO GRAM/ECOR $1.46 $44.00 07:31:46 28/07/2026
252 DeDust DeDust GRAM/JVT $1.45 $43.99 08:09:12 28/07/2026
253 STON.fi STON.fi GRAM/TAPS $1.45 $43.80 07:09:03 28/07/2026
254 STON.fi STON.fi GRAM/TSTON $1.46 $39.34 03:25:50 28/07/2026
255 STON.fi STON.fi stTON/GRAM $1.68 $38.88 08:10:24 28/07/2026
256 STON.fi v2 STON.fi v2 WOOF/TON $0.000008300 $37.46 23:59:59 27/07/2026
257 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
258 DeDust DeDust GRAM/JUSDT $1.45 $35.57 08:03:39 28/07/2026
259 WazirX WazirX GRAM/USDT $1.50 $34.32 11:00:08 28/07/2026
260 STON.fi STON.fi GRAM/JVT $1.46 $32.09 08:51:27 27/07/2026
261 DeDust DeDust GRAM/DFC $1.45 $31.66 02:30:33 28/07/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005380 $30.76 10:16:40 28/07/2026
263 DeDust DeDust GRAM/FPIBANK $1.45 $27.69 04:23:11 28/07/2026
264 CEX.IO CEX.IO GRAM/USDT $1.46 $27.26 10:57:09 28/07/2026
265 STON.fi STON.fi GRAM/WEB3 $1.45 $21.06 23:17:24 27/07/2026
266 Uniswap v2 Uniswap v2 GRAM/WETH $1.50 $20.64 10:43:35 28/07/2026
267 CEX.IO CEX.IO GRAM/EUR $1.46 $17.49 10:57:09 28/07/2026
268 DeDust DeDust GRAM/CES $1.46 $17.04 16:05:16 27/07/2026
269 DeDust DeDust GRAM/KINGY $1.45 $15.28 07:58:30 28/07/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.50 $13.81 10:43:35 28/07/2026
271 DeDust DeDust GRAM/XROCK $1.47 $12.56 07:30:32 28/07/2026
272 STON.fi STON.fi GWT/GRAM $0.00001786 $10.25 22:04:18 25/07/2026
273 STON.fi STON.fi TONNEL/GRAM $0.6152 $10.02 17:52:06 27/07/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.45 $9.11 09:11:10 28/07/2026
275 STON.fi STON.fi RAFF/GRAM $0.01922 $8.98 21:06:28 27/07/2026
276 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
277 DeDust DeDust GRAM/ARBUZ $1.50 $8.53 22:27:14 26/07/2026
278 DeDust DeDust GRAM/CATI $1.43 $8.41 10:18:09 28/07/2026
279 Giottus Giottus GRAM/INR $1.57 $7.85 11:00:12 28/07/2026
280 GOPAX GOPAX GRAM/KRW $1.64 $6.83 11:00:11 28/07/2026
281 STON.fi STON.fi DUCK/GRAM $0.0001329 $5.28 21:45:08 26/07/2026
282 Ndax Ndax GRAM/CAD $1.47 $4.51 11:00:10 28/07/2026
283 Unocoin Unocoin TON/INR $1.57 $3.30 10:54:10 28/07/2026
284 STON.fi STON.fi GRAM/DUST $1.51 $3.28 05:09:49 28/07/2026
285 THENA FUSION THENA FUSION USDT/GRAM $1.00 $1.69 10:26:09 28/07/2026
286 DeDust DeDust GRAM/JUSDC $1.45 $1.33 22:41:49 27/07/2026
287 STON.fi STON.fi JUSDC/GRAM $0.9631 $1.09 14:59:16 27/07/2026
288 STON.fi STON.fi WAT/GRAM $0.000003180 $0.5119 23:10:54 27/07/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.46 $0.2724 10:26:09 28/07/2026
290 TRIV TRIV GRAM/IDR $1.46 $0.2251 11:02:24 28/07/2026
291 STON.fi v2 STON.fi v2 USDT/GRAM $0.9913 $0.08596 09:36:02 28/07/2026
292 DeDust DeDust GRAM/PUNK $1.45 $0.07839 23:28:40 27/07/2026
293 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
294 Tokocrypto Tokocrypto GRAM/USDC $1.45 $0 10:57:08 28/07/2026
295 WOO X WOO X GRAM/USDT $1.45 $0 10:57:15 28/07/2026
296 WOO X WOO X GRAM/USDT $1.45 $0 10:57:10 28/07/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 11:00:07 28/07/2026
298 Binance TH Binance TH GRAM/FDUSD $1.45 $0 10:57:10 28/07/2026
299 Gate US Gate US GRAM/USDT $1.45 $0 11:00:11 28/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá