Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,361,396,213,567 Khối lượng (24h): $195,272,065,143 Thị phần: BTC: 58.5%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #28 19:18:00 07/02/2026
Giá Toncoin (TON)
$1.39 7.64%
0.00002010 BTC 37,112 VND
Thấp: $1.28 Cao: $1.41

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.36 $115,093,211 19:00:15 07/02/2026
2 FameEX FameEX TON/USDT $1.36 $69,286,311 18:57:17 07/02/2026
3 OneBullEx OneBullEx TON/USDT $1.37 $68,857,330 19:03:11 07/02/2026
4 WhiteBIT WhiteBIT TON/USDT $1.36 $55,893,960 18:51:15 07/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.36 $54,467,577 19:00:16 07/02/2026
6 Binance Binance TON/USDT $1.36 $49,770,600 18:54:16 07/02/2026
7 OrangeX OrangeX TON/USDT $1.36 $37,159,150 18:48:15 07/02/2026
8 Echobit Echobit TON/USDT $1.36 $34,688,175 19:00:16 07/02/2026
9 MEXC MEXC TONCOIN/USDT $1.36 $34,314,472 18:57:16 07/02/2026
10 Ekbit Ekbit TON/USDT $1.36 $30,873,782 19:00:16 07/02/2026
11 ASTX ASTX TON/USDT $1.36 $30,852,196 19:00:15 07/02/2026
12 Hotcoin Hotcoin TON/USDT $1.37 $30,721,770 18:57:35 07/02/2026
13 Ju.com Ju.com TON/USDT $1.36 $30,017,841 19:00:16 07/02/2026
14 Batonex Batonex TON/USDT $1.36 $29,669,748 19:00:16 07/02/2026
15 Top.one Top.one TON/USDT $1.36 $29,492,124 18:54:29 07/02/2026
16 WEEX WEEX TON/USDT $1.36 $27,203,168 18:57:16 07/02/2026
17 IBIT Global IBIT Global TON/USDT $1.36 $25,040,318 19:00:17 07/02/2026
18 WhiteBIT WhiteBIT TON/USDT $1.36 $23,208,977 18:54:10 07/02/2026
19 Bybit Bybit TON/USDT $1.36 $20,505,336 18:54:16 07/02/2026
20 BiKing BiKing TON/USDT $1.36 $15,574,703 19:00:17 07/02/2026
21 Dmex Dmex TON/USD $1.37 $15,464,021 19:03:15 07/02/2026
22 LBank LBank TON/USDT $1.37 $14,652,011 18:57:16 07/02/2026
23 Hibt Hibt TON/USDT $1.37 $14,419,157 18:57:23 07/02/2026
24 Binance Binance TON/USDT $1.36 $13,749,905 18:56:54 07/02/2026
25 ApeX Omni ApeX Omni TON/USDT $1.37 $13,421,027 19:03:16 07/02/2026
26 Tapbit Tapbit TON/USDT $1.37 $12,768,273 18:57:15 07/02/2026
27 AstralX AstralX TON/USDT $1.36 $12,661,065 19:00:08 07/02/2026
28 KTX KTX TON/USDT $1.37 $12,426,708 19:00:10 07/02/2026
29 BitMart BitMart TON/USDT $1.36 $11,306,273 18:57:16 07/02/2026
30 CZR Exchange CZR Exchange TON/USDT $1.36 $11,116,576 01:39:16 07/02/2026
31 OKX OKX TON/USDT $1.36 $10,750,208 18:55:59 07/02/2026
32 CoinW CoinW TON/USDT $1.36 $10,270,079 18:57:16 07/02/2026
33 AscendEX AscendEX TON/USDT $1.36 $9,887,896 18:54:15 07/02/2026
34 Koinbay Koinbay TON/USDT $5.47 $9,782,937 18:57:15 07/02/2026
35 CoinP CoinP TON/USDT $1.36 $9,228,254 19:00:08 07/02/2026
36 KuCoin KuCoin TON/USDT $1.36 $9,122,624 18:54:23 07/02/2026
37 Hibt Hibt TON/USDT $1.37 $8,545,933 18:57:11 07/02/2026
38 Deepcoin Deepcoin TON/USDT $1.36 $8,499,069 18:57:15 07/02/2026
39 Websea Websea TON/USDT $1.37 $8,046,418 19:00:17 07/02/2026
40 Coinlocally Coinlocally TON/USDT $1.37 $7,831,241 19:00:10 07/02/2026
41 B2Z Exchange B2Z Exchange TON/USD $1.36 $7,420,908 19:00:15 07/02/2026
42 BTSE BTSE TON/USDT $1.36 $7,412,466 18:57:15 07/02/2026
43 Hotcoin Hotcoin TON/USDT $1.36 $7,395,078 18:58:11 07/02/2026
44 BigONE BigONE TON/USDT $1.36 $7,352,965 18:54:11 07/02/2026
45 BITmarkets BITmarkets TON/USDT $1.36 $7,283,843 19:00:16 07/02/2026
46 Coinlocally Coinlocally TON/USDT $1.36 $7,253,178 18:57:17 07/02/2026
47 Ourbit Ourbit TON/USDT $1.36 $7,184,755 18:57:16 07/02/2026
48 YEX YEX TON/USDT $1.36 $7,173,395 19:00:16 07/02/2026
49 MEXC MEXC TON/USDT $1.36 $7,149,828 18:48:11 07/02/2026
50 Toobit Toobit TON/USDT $1.36 $7,027,998 18:57:16 07/02/2026
51 MGBX MGBX TON/USDT $1.36 $6,919,725 19:00:16 07/02/2026
52 P2B P2B TON/USDT $1.36 $6,746,301 18:57:09 07/02/2026
53 BTCC BTCC TON/USDT $1.36 $6,723,432 18:57:16 07/02/2026
54 Gems Trade Gems Trade TON/USDT $1.36 $6,717,520 19:00:13 07/02/2026
55 BiKing BiKing TON/USDT $1.36 $6,716,408 19:00:10 07/02/2026
56 OKX OKX TON/USDT $1.37 $6,676,588 18:56:53 07/02/2026
57 CoinP CoinP TON/USDT $1.37 $6,656,958 19:00:15 07/02/2026
58 Cofinex Cofinex TON/USDT $1.36 $6,489,904 19:00:17 07/02/2026
59 Zoomex Zoomex TON/USDT $1.36 $6,166,886 18:57:20 07/02/2026
60 CoinW CoinW TON/USDT $1.36 $6,069,976 18:57:11 07/02/2026
61 NovaEx NovaEx TON/USDT $1.36 $5,961,832 19:00:16 07/02/2026
62 Bybit Bybit TON/USDT $1.36 $5,891,015 18:54:09 07/02/2026
63 WHXEX WHXEX TON/USDT $1.36 $5,817,110 19:00:16 07/02/2026
64 Millionero Millionero TON/USDT $1.37 $5,393,057 18:57:15 07/02/2026
65 BitradeX BitradeX TON/USDT $1.36 $5,066,438 18:57:15 07/02/2026
66 Bitrue Bitrue TON/USDT $1.36 $5,011,967 18:57:16 07/02/2026
67 WEEX WEEX TON/USDT $1.37 $4,996,292 18:57:09 07/02/2026
68 OrangeX OrangeX TON/USDT $1.36 $4,951,187 18:48:13 07/02/2026
69 HTX HTX TON/USDT $1.37 $4,942,259 18:59:54 07/02/2026
70 CRMClick CRMClick TON/USDT $1.37 $4,923,000 19:00:10 07/02/2026
71 EasiCoin EasiCoin TON/USDT $1.36 $4,860,230 19:00:16 07/02/2026
72 KuCoin KuCoin TON/USDT $1.36 $4,856,740 18:54:18 07/02/2026
73 VOOX Exchange VOOX Exchange TON/USDT $1.36 $4,347,489 18:57:18 07/02/2026
74 SunX SunX TON/USDT $1.37 $4,231,692 19:00:08 07/02/2026
75 Deepcoin Deepcoin TON/USDT $1.36 $4,128,850 18:57:11 07/02/2026
76 4E 4E TON/USDT $1.36 $4,052,244 18:54:15 07/02/2026
77 BitxEX BitxEX TON/USDT $1.36 $4,005,246 19:00:12 07/02/2026
78 Tebbit Tebbit TON/USDT $1.37 $4,005,133 19:00:09 07/02/2026
79 Ekbit Ekbit TON/USDT $1.37 $4,001,287 19:00:07 07/02/2026
80 XT.COM XT.COM TON/USDT $1.37 $4,000,887 18:57:11 07/02/2026
81 Biconomy.com Biconomy.com TON/USDT $1.36 $3,988,214 18:57:15 07/02/2026
82 ASTX ASTX TON/USDT $1.37 $3,975,876 19:00:09 07/02/2026
83 CoinUp.io CoinUp.io TON/USDT $1.36 $3,922,536 18:57:20 07/02/2026
84 BlockFin BlockFin TON/USDT $1.36 $3,784,237 18:54:15 07/02/2026
85 OneBullEx OneBullEx TON/USDT $1.37 $3,721,269 19:03:37 07/02/2026
86 BitradeX BitradeX TON/USDT $1.37 $3,425,691 18:57:07 07/02/2026
87 BitbabyExchange BitbabyExchange TON/USDT $1.37 $3,397,162 19:00:16 07/02/2026
88 Aivora Exchange Aivora Exchange TON/USDT $1.36 $3,365,333 19:00:16 07/02/2026
89 UZX UZX TON/USDT $1.36 $3,145,570 18:54:11 07/02/2026
90 Phemex Phemex TON/USDT $1.36 $3,003,625 18:57:16 07/02/2026
91 LBank LBank TON/USDT $1.37 $2,939,331 18:57:10 07/02/2026
92 OneEx OneEx TON/USDT $1.37 $2,899,075 19:00:07 07/02/2026
93 WhiteBIT WhiteBIT TON/USDC $1.36 $2,834,086 18:54:10 07/02/2026
94 Cryptomus Cryptomus TON/USDT $1.37 $2,781,010 18:57:08 07/02/2026
95 STON.fi v2 STON.fi v2 USDT/TON $0.9977 $2,768,387 18:59:31 07/02/2026
96 Ourbit Ourbit TON/USDT $1.36 $2,761,484 18:54:10 07/02/2026
97 Millionero Millionero TON/USDT $1.36 $2,563,100 18:54:15 07/02/2026
98 Fastex Fastex TON/USDT $1.36 $2,510,711 18:57:08 07/02/2026
99 Bitunix Bitunix TON/USDT $1.36 $2,503,630 18:54:15 07/02/2026
100 FameEX FameEX TON/USDT $1.37 $2,455,496 18:57:08 07/02/2026
101 BYDFi BYDFi TON/USDT $1.36 $2,439,808 19:00:16 07/02/2026
102 KCEX KCEX TON/USDT $1.36 $2,357,838 18:57:15 07/02/2026
103 Echobit Echobit TON/USDT $1.36 $2,292,564 19:00:10 07/02/2026
104 Grvt Grvt TON/USDT $1.36 $2,218,783 18:54:16 07/02/2026
105 Gate Gate TON/USDT $1.36 $2,157,218 18:54:19 07/02/2026
106 EagleX EagleX TON/USDT $1.36 $2,140,256 19:00:15 07/02/2026
107 Hyperliquid Hyperliquid TON/USD $1.36 $2,098,198 18:54:26 07/02/2026
108 Gate Gate TON/USDT $1.36 $2,092,621 18:56:24 07/02/2026
109 HitBTC HitBTC TONCOIN/USDT $1.37 $2,024,745 19:00:08 07/02/2026
110 CrypFine CrypFine TON/USDT $1.37 $2,002,394 19:00:07 07/02/2026
111 XXKK XXKK TON/USDT $1.36 $1,921,037 18:54:11 07/02/2026
112 YUBIT YUBIT TON/USDT $1.36 $1,889,616 18:57:15 07/02/2026
113 Fastex Fastex TON/USDC $1.37 $1,828,279 18:57:08 07/02/2026
114 Websea Websea TON/USDT $1.36 $1,759,640 19:00:13 07/02/2026
115 CoinEx CoinEx TON/USDT $1.37 $1,642,225 18:59:53 07/02/2026
116 Bitcastle Bitcastle TON/USDT $1.36 $1,572,825 19:00:11 07/02/2026
117 Biconomy.com Biconomy.com TON/USDT $1.36 $1,481,476 18:57:13 07/02/2026
118 HTX HTX TON/USDT $1.36 $1,434,716 18:54:24 07/02/2026
119 CRMClick CRMClick TON/USDT $1.36 $1,428,718 19:00:15 07/02/2026
120 BitTap BitTap TON/USDT $1.36 $1,400,856 19:00:16 07/02/2026
121 BTCC BTCC TON/USDT $1.36 $1,373,361 18:57:09 07/02/2026
122 Azbit Azbit TON/USDT $1.36 $1,363,018 18:54:09 07/02/2026
123 WhiteBIT WhiteBIT TON/EUR $1.36 $1,349,609 18:54:10 07/02/2026
124 Toobit Toobit TON/USDT $1.36 $1,291,036 18:57:14 07/02/2026
125 Bitget Bitget TON/USDT $1.36 $1,228,639 18:54:11 07/02/2026
126 Tapbit Tapbit TON/USDT $1.37 $1,223,701 18:57:08 07/02/2026
127 BitMart BitMart TON/USDT $1.36 $1,202,116 18:57:08 07/02/2026
128 Bitop Bitop TON/USDT $1.36 $1,187,429 19:00:10 07/02/2026
129 AstralX AstralX TON/USDT $1.36 $1,185,817 19:00:15 07/02/2026
130 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.36 $1,115,685 19:00:07 07/02/2026
131 MGBX MGBX TON/USDT $1.37 $1,110,783 19:00:10 07/02/2026
132 BloFin BloFin TON/USDT $1.36 $1,085,688 18:54:07 07/02/2026
133 Bitunix Bitunix TON/USDT $1.36 $1,072,359 18:54:12 07/02/2026
134 Binance Binance TON/USDC $1.37 $1,064,141 18:56:42 07/02/2026
135 4E 4E TON/USDT $1.36 $1,036,084 19:00:19 07/02/2026
136 MEXC MEXC TON/USDC $1.36 $936,376 18:48:11 07/02/2026
137 Kraken Kraken TON/USD $1.36 $876,243 18:59:56 07/02/2026
138 BitDelta BitDelta TON/USDT $1.37 $864,189 19:00:14 07/02/2026
139 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $847,235 18:56:59 07/02/2026
140 Bitvavo Bitvavo TON/EUR $1.37 $837,926 18:57:14 07/02/2026
141 STON.fi STON.fi USDT/TON $0.9963 $826,410 18:59:18 07/02/2026
142 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
143 BitKan BitKan TON/USDT $1.37 $769,516 19:00:08 07/02/2026
144 SuperEx SuperEx TON/USDT $1.36 $744,811 18:57:09 07/02/2026
145 Bitfinex Bitfinex TON/USDT $1.36 $717,979 18:57:15 07/02/2026
146 EdgeX EdgeX TON/USD $1.37 $714,638 19:03:16 07/02/2026
147 SunX SunX TON/USDT $1.37 $708,805 19:03:17 07/02/2026
148 Bullish Bullish TON/USDC $1.37 $708,413 19:00:08 07/02/2026
149 MEXC MEXC TON/EUR $1.36 $705,813 18:48:11 07/02/2026
150 Bitcastle Bitcastle TON/USDT $1.36 $695,035 19:00:17 07/02/2026
151 VOOX Exchange VOOX Exchange TON/USDT $1.37 $693,212 18:57:11 07/02/2026
152 Backpack Exchange Backpack Exchange TON/USDC $1.36 $690,600 18:57:16 07/02/2026
153 Extended Extended TON/USD $1.38 $681,077 19:03:16 07/02/2026
154 KCEX KCEX TON/USDT $1.37 $650,666 18:57:12 07/02/2026
155 Phemex Phemex TON/USDT $1.37 $641,003 18:57:10 07/02/2026
156 Lighter Lighter TON/USDC $1.36 $636,421 19:00:15 07/02/2026
157 Aivora Exchange Aivora Exchange TON/USDT $1.36 $634,398 19:00:14 07/02/2026
158 Cofinex Cofinex TON/USDC $1.37 $623,048 19:00:17 07/02/2026
159 BitbabyExchange BitbabyExchange TON/USDT $1.36 $621,077 19:00:12 07/02/2026
160 Ju.com Ju.com TON/USDT $1.36 $566,235 19:00:10 07/02/2026
161 DeDust DeDust TON/USDT $1.37 $558,934 18:59:18 07/02/2026
162 GroveX GroveX TON/USDT $1.36 $534,120 18:54:08 07/02/2026
163 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.37 $526,447 18:57:07 07/02/2026
164 SecondBTC SecondBTC TON/USDT $1.36 $484,694 18:57:09 07/02/2026
165 BVOX BVOX TON/USDT $1.36 $461,476 18:54:11 07/02/2026
166 STON.fi STON.fi FRT/TON $91.19 $405,859 18:59:23 07/02/2026
167 Bitrue Bitrue TON/USD1 $1.37 $402,128 18:57:11 07/02/2026
168 Nivex Nivex TON/USDT $1.36 $394,160 19:00:12 07/02/2026
169 EXMO EXMO TON/USDT $1.36 $387,848 18:51:12 07/02/2026
170 EXMO.ME EXMO.ME TON/USDT $1.37 $387,424 18:57:11 07/02/2026
171 BYDFi BYDFi TON/USDT $1.36 $373,817 18:57:12 07/02/2026
172 PointPay PointPay TON/USDT $1.36 $367,721 18:57:11 07/02/2026
173 Bitrue Bitrue TON/USDT $1.36 $336,058 18:57:11 07/02/2026
174 Millionero Millionero TON/USDC $1.37 $332,820 18:57:15 07/02/2026
175 Nivex Nivex TON/USDT $1.36 $326,306 19:00:17 07/02/2026
176 DigiFinex DigiFinex TON/USDT $1.36 $323,704 18:54:10 07/02/2026
177 Dex-Trade Dex-Trade TON/USDT $1.36 $317,850 18:57:08 07/02/2026
178 Pionex Pionex TON/USDT $1.37 $313,235 18:57:12 07/02/2026
179 ONUS Pro ONUS Pro TON/VNDC $1.37 $277,556 18:57:15 07/02/2026
180 Picol Picol TON/USDT $1.36 $276,886 19:00:10 07/02/2026
181 MEXC MEXC TON/USDC $1.36 $274,298 18:54:15 07/02/2026
182 SuperEx SuperEx TON/USDC $1.37 $268,822 18:57:09 07/02/2026
183 BitTap BitTap TON/USDT $1.36 $263,127 19:00:12 07/02/2026
184 Antarctic Antarctic TON/USDT $1.37 $261,329 19:03:16 07/02/2026
185 Koinbay Koinbay TON/USDT $1.37 $260,349 18:57:13 07/02/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.37 $250,901 18:59:53 07/02/2026
187 BitMEX BitMEX TON/USDT $1.36 $249,979 18:57:15 07/02/2026
188 Bitrue Bitrue TON/XRP $1.37 $242,557 18:57:11 07/02/2026
189 ONUS Pro ONUS Pro TON/USDT $1.37 $242,420 18:57:15 07/02/2026
190 Bitazza Bitazza TON/USDT $1.36 $239,739 19:00:11 07/02/2026
191 BloFin BloFin TON/USDT $1.36 $236,092 18:42:16 07/02/2026
192 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.36 $227,841 19:00:15 07/02/2026
193 AllinX AllinX TON/USDT $1.36 $227,400 19:00:10 07/02/2026
194 Kraken Kraken TON/EUR $1.37 $215,754 18:59:56 07/02/2026
195 BlueBit BlueBit TON/USDT $1.36 $211,252 19:00:09 07/02/2026
196 Binance Binance TON/TRY $1.36 $203,470 18:56:54 07/02/2026
197 EXMO.ME EXMO.ME TON/USDC $1.37 $197,502 18:57:11 07/02/2026
198 EXMO EXMO TON/USDC $1.36 $197,245 18:51:12 07/02/2026
199 CriptoSwaps CriptoSwaps TON/USDT $1.37 $195,821 19:00:10 07/02/2026
200 PrimeXBT PrimeXBT TON/USDT $1.36 $192,431 19:00:16 07/02/2026
201 Blynex Blynex TON/USDT $1.36 $181,236 18:57:08 07/02/2026
202 Bithumb Bithumb TON/KRW $1.38 $175,794 18:59:53 07/02/2026
203 BiFinance BiFinance TON/USDT $1.36 $163,126 18:54:14 07/02/2026
204 TGEX TGEX TON/USDT $1.36 $158,799 18:57:15 07/02/2026
205 LeveX LeveX TON/USDT $1.36 $155,552 19:00:15 07/02/2026
206 ZKE ZKE TON/USDT $1.37 $154,921 19:00:11 07/02/2026
207 ONUS Pro ONUS Pro TON/USDT $1.36 $150,750 18:57:16 07/02/2026
208 Pionex Pionex TON/BTC $1.36 $143,177 18:57:15 07/02/2026
209 Paradex Paradex TON/USD $1.36 $141,414 19:03:15 07/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.36 $138,988 18:58:23 07/02/2026
211 Ju.com Ju.com TON/USDC $1.36 $129,149 19:00:10 07/02/2026
212 CoinUp.io CoinUp.io TON/USDT $1.36 $128,780 18:57:11 07/02/2026
213 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $126,841 18:57:10 07/02/2026
214 Binance Binance TON/FDUSD $1.36 $125,453 18:56:54 07/02/2026
215 BITmarkets BITmarkets TON/USD $1.37 $124,749 19:00:10 07/02/2026
216 B2Z Exchange B2Z Exchange TON/USD $1.37 $124,749 19:00:09 07/02/2026
217 Toobit Toobit TON/USDC $1.37 $120,756 18:57:14 07/02/2026
218 Pionex Pionex TON/USDT $1.36 $118,701 18:57:15 07/02/2026
219 Biconomy.com Biconomy.com TON/USDC $1.36 $117,440 18:57:13 07/02/2026
220 Bit2Me Bit2Me TON/USDC $1.37 $117,130 18:57:11 07/02/2026
221 Coincall Coincall TON/USD $1.37 $103,726 19:03:15 07/02/2026
222 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.36 $101,117 18:57:10 07/02/2026
223 Bybit Bybit TON/USDC $1.36 $96,902.39 18:54:09 07/02/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.37 $96,597.89 19:00:07 07/02/2026
225 Kraken Kraken TON/USDT $1.36 $96,178.85 18:59:56 07/02/2026
226 dYdX v4 dYdX v4 TON/USD $1.37 $94,859.92 19:04:19 07/02/2026
227 Paribu Paribu TON/TRY $1.36 $94,827.65 19:02:53 07/02/2026
228 BingX BingX TONCOIN/USDT $1.36 $93,148.36 18:45:08 07/02/2026
229 Bitfinex Bitfinex TON/USDT $1.36 $91,795.72 18:59:53 07/02/2026
230 TGEX TGEX TON/USDT $1.37 $91,769.56 18:57:11 07/02/2026
231 Bitrue Bitrue TON/USDC $1.37 $90,950.56 18:57:11 07/02/2026
232 BITmarkets BITmarkets TON/USDT $1.36 $88,083.49 19:00:10 07/02/2026
233 BTSE BTSE TON/USDT $1.37 $87,884.87 18:57:08 07/02/2026
234 B2Z Exchange B2Z Exchange TON/USDT $1.37 $87,795.17 19:00:09 07/02/2026
235 BYDFi BYDFi TON/USDC $1.37 $80,690.08 18:57:12 07/02/2026
236 CoinCola CoinCola TON/USDT $1.36 $80,330.57 19:00:07 07/02/2026
237 BitMEX BitMEX TON/USD $1.36 $75,941.90 18:57:15 07/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.36 $74,229.96 18:58:23 07/02/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.37 $73,098.44 19:00:07 07/02/2026
240 BitStorage BitStorage TON/USDT $1.37 $71,626.55 19:00:08 07/02/2026
241 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $68,915.36 18:57:18 07/02/2026
242 Cofinex Cofinex TON/USDT $1.37 $61,069.53 19:00:11 07/02/2026
243 Aster Aster TON/USDT $1.35 $60,658.40 18:54:15 07/02/2026
244 STON.fi v2 STON.fi v2 MAJOR/TON $0.08666 $60,195.85 18:34:23 07/02/2026
245 Cofinex Cofinex TON/EUR $1.36 $59,818.95 19:00:11 07/02/2026
246 Dex-Trade Dex-Trade TON/USDC $1.37 $59,530.63 18:57:08 07/02/2026
247 Tokpie Tokpie TON/USDT $1.36 $59,114.69 19:00:12 07/02/2026
248 Bitget Bitget TON/EUR $1.36 $58,546.88 18:54:11 07/02/2026
249 Tebbit Tebbit TON/USDT $1.36 $57,894.29 19:00:16 07/02/2026
250 AscendEX AscendEX TON/USDT $1.34 $54,585.11 18:54:11 07/02/2026
251 Cofinex Cofinex TON/USDC $1.37 $50,700.73 19:00:11 07/02/2026
252 XBO.com XBO.com TON/USDT $1.36 $47,595.03 18:54:11 07/02/2026
253 Coins.ph Coins.ph TON/PHP $1.37 $46,649.69 18:57:11 07/02/2026
254 Tothemoon Tothemoon TON/USDC $1.36 $37,421.07 18:57:12 07/02/2026
255 Dzengi.com Dzengi.com TON/USD $1.35 $37,169.93 18:54:10 07/02/2026
256 XBO.com XBO.com TON/EUR $1.36 $36,870.57 18:54:11 07/02/2026
257 Bitfinex Bitfinex TON/USD $1.36 $36,293.44 18:59:53 07/02/2026
258 KuCoin KuCoin TON/USDC $1.36 $35,678.01 18:54:23 07/02/2026
259 BingX BingX TONCOIN/USDC $1.36 $35,231.82 18:45:08 07/02/2026
260 XBO.com XBO.com TON/USD $1.36 $34,581.39 18:54:11 07/02/2026
261 WOO X WOO X TON/USDT $1.36 $33,314.13 18:57:15 07/02/2026
262 LeveX LeveX TON/USDT $1.37 $33,205.59 19:00:08 07/02/2026
263 Vest Exchange Vest Exchange TON/USD $1.29 $32,659.79 19:00:21 07/02/2026
264 STON.fi STON.fi TON/TSTON $1.36 $31,137.29 18:22:57 07/02/2026
265 XBO.com XBO.com TON/USDC $1.36 $29,230.50 18:54:11 07/02/2026
266 UEEx UEEx TON/USDT $1.51 $26,994.51 08:21:11 03/02/2026
267 OKX OKX TON/USD $1.37 $24,953.08 18:56:53 07/02/2026
268 STON.fi STON.fi UTYA/TON $0.006915 $24,540.50 18:28:59 07/02/2026
269 Kraken Kraken TON/USDC $1.34 $22,075.99 18:59:24 07/02/2026
270 Binance TR Binance TR TON/TRY $1.37 $21,648.79 18:57:10 07/02/2026
271 Bitso Bitso TON/USD $1.36 $20,840.47 18:59:56 07/02/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.37 $17,715.24 18:02:59 07/02/2026
273 PointPay PointPay TON/USDC $1.37 $15,073.43 18:57:11 07/02/2026
274 STON.fi STON.fi REDO/TON $0.03340 $15,005.10 18:58:31 07/02/2026
275 HashKey Global HashKey Global TON/USDT $1.36 $14,052.32 18:57:09 07/02/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.38 $13,338.57 19:00:11 07/02/2026
277 STON.fi STON.fi SP/TON $0.003324 $13,073.15 18:48:19 07/02/2026
278 Arkham Arkham TON/USDT $1.37 $12,523.08 19:00:15 07/02/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.34 $12,466.55 18:44:28 07/02/2026
280 STON.fi STON.fi PX/TON $0.02322 $12,148.56 18:21:20 07/02/2026
281 Cryptomus Cryptomus TON/USDC $1.36 $10,974.36 18:57:08 07/02/2026
282 Drift Protocol Drift Protocol TON/USDC $1.36 $10,965.91 19:03:15 07/02/2026
283 Bybit EU Bybit EU TON/USDC $1.36 $10,679.75 18:42:12 07/02/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9976 $10,471.02 18:46:25 07/02/2026
285 STON.fi STON.fi TON/ECOR $1.36 $10,297.44 18:58:18 07/02/2026
286 Kanga Exchange Kanga Exchange TON/USDC $1.37 $10,227.86 19:00:11 07/02/2026
287 Tokocrypto Tokocrypto TON/USDT $1.37 $9,933.43 18:57:12 07/02/2026
288 Tokocrypto Tokocrypto TON/IDR $1.36 $8,597.81 18:57:12 07/02/2026
289 CoinDCX CoinDCX TON/INR $1.46 $7,858.19 18:54:09 07/02/2026
290 BitxEX BitxEX TON/USDT $1.36 $7,484.74 19:00:16 07/02/2026
291 Binance Binance TON/IDR $1.36 $7,442.35 18:56:54 07/02/2026
292 STON.fi v2 STON.fi v2 STORM/TON $0.007187 $7,220.71 18:32:34 07/02/2026
293 VinDAX VinDAX TON/USDT $1.36 $7,213.24 19:00:10 07/02/2026
294 Kanga Exchange Kanga Exchange TON/USDT $1.37 $6,884.72 19:00:11 07/02/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.4372 $6,738.42 18:59:31 07/02/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.34 $6,723.27 16:34:06 07/02/2026
297 STON.fi STON.fi Blum/TON $0.01267 $6,516.96 18:59:02 07/02/2026
298 DeDust DeDust TON/UTYA $1.33 $6,131.04 17:36:11 07/02/2026
299 WEEX WEEX TON/USDC $1.37 $5,807.47 18:57:09 07/02/2026
300 HashKey Exchange HashKey Exchange TON/USD $1.37 $5,772.08 18:57:10 07/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 07/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,093,211 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá