Toncoin TON
Xếp hạng #29
13:53:00 27/01/2026
Giá Toncoin (TON)
$1.51 -0.86%
0.00001714 BTC
39,762 VND
Thấp: $1.51
Cao: $1.53
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.51 | $32,754,825 | 13:00:16 27/01/2026 |
| 2 |  Echobit |
TON/USDT | $1.51 | $30,312,192 | 13:00:17 27/01/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.51 | $27,853,710 | 13:03:09 27/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.51 | $25,355,869 | 12:57:18 27/01/2026 |
| 5 |  Binance |
TON/USDT | $1.51 | $18,347,922 | 12:54:16 27/01/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.51 | $17,381,259 | 12:57:16 27/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.51 | $16,098,140 | 12:57:16 27/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.51 | $14,822,124 | 12:57:15 27/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.51 | $13,957,574 | 13:03:16 27/01/2026 |
| 10 |  LBank |
TON/USDT | $1.51 | $12,846,862 | 12:57:16 27/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.51 | $12,271,280 | 13:00:16 27/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.51 | $11,692,789 | 13:00:16 27/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.51 | $11,001,423 | 13:00:16 27/01/2026 |
| 14 |  AstralX |
TON/USDT | $1.51 | $10,768,003 | 13:00:07 27/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.51 | $9,956,666 | 12:54:14 27/01/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,778,456 | 12:57:15 27/01/2026 |
| 17 |  AscendEX |
TON/USDT | $1.51 | $9,680,801 | 12:57:15 27/01/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.51 | $9,174,926 | 12:57:20 27/01/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.51 | $9,165,432 | 13:00:17 27/01/2026 |
| 20 | CoinP |
TON/USDT | $1.51 | $9,071,003 | 12:57:24 27/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.51 | $8,120,696 | 12:57:23 27/01/2026 |
| 22 |  Bybit |
TON/USDT | $1.51 | $8,022,075 | 12:54:16 27/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.51 | $8,010,971 | 13:03:15 27/01/2026 |
| 24 |  Dmex |
TON/USD | $1.51 | $7,887,288 | 13:03:16 27/01/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.51 | $7,532,048 | 12:54:15 27/01/2026 |
| 26 | KTX |
TON/USDT | $1.51 | $6,983,451 | 13:00:09 27/01/2026 |
| 27 |  Millionero |
TON/USDT | $1.51 | $6,001,601 | 13:00:07 27/01/2026 |
| 28 |  BiKing |
TON/USDT | $1.51 | $5,678,042 | 12:42:17 27/01/2026 |
| 29 |  KuCoin |
TON/USDT | $1.51 | $5,160,345 | 12:55:23 27/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.51 | $5,146,370 | 12:57:15 27/01/2026 |
| 31 |  CRMClick |
TON/USDT | $1.51 | $5,088,072 | 13:00:10 27/01/2026 |
| 32 |  HTX |
TON/USDT | $1.51 | $5,086,004 | 12:59:55 27/01/2026 |
| 33 | WEEX |
TON/USDT | $1.51 | $4,995,419 | 12:57:09 27/01/2026 |
| 34 | Hotcoin |
TON/USDT | $1.51 | $4,840,353 | 12:55:12 27/01/2026 |
| 35 | Binance |
TON/USDT | $1.51 | $4,792,437 | 12:56:42 27/01/2026 |
| 36 |  OKX |
TON/USDT | $1.51 | $4,626,866 | 12:55:48 27/01/2026 |
| 37 |  NovaEx |
TON/USDT | $1.51 | $4,601,730 | 13:00:16 27/01/2026 |
| 38 |  CoinW |
TON/USDT | $1.51 | $4,535,803 | 12:57:16 27/01/2026 |
| 39 | WhiteBIT |
TON/USDT | $1.51 | $4,080,498 | 12:54:10 27/01/2026 |
| 40 | Bybit |
TON/USDT | $1.51 | $3,979,863 | 12:54:08 27/01/2026 |
| 41 |  BTSE |
TON/USDT | $1.51 | $3,753,476 | 12:54:18 27/01/2026 |
| 42 |  Biconomy.com |
TON/USDT | $1.51 | $3,633,460 | 12:54:15 27/01/2026 |
| 43 |  B2Z Exchange |
TON/USD | $1.51 | $3,604,127 | 13:00:15 27/01/2026 |
| 44 |  BITmarkets |
TON/USDT | $1.51 | $3,603,200 | 13:00:15 27/01/2026 |
| 45 |  CoinUp.io |
TON/USDT | $1.51 | $3,582,304 | 12:54:18 27/01/2026 |
| 46 | KuCoin |
TON/USDT | $1.51 | $3,580,909 | 12:54:18 27/01/2026 |
| 47 |  Websea |
TON/USDT | $1.51 | $3,514,260 | 13:00:17 27/01/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.51 | $3,382,849 | 13:00:09 27/01/2026 |
| 49 |  Deepcoin |
TON/USDT | $1.51 | $3,308,864 | 12:57:15 27/01/2026 |
| 50 | Coinlocally |
TON/USDT | $1.51 | $3,279,709 | 13:00:17 27/01/2026 |
| 51 |  BigONE |
TON/USDT | $1.51 | $3,213,704 | 12:54:07 27/01/2026 |
| 52 |  YEX |
TON/USDT | $1.51 | $3,152,604 | 12:57:16 27/01/2026 |
| 53 | Hibt |
TON/USDT | $1.51 | $2,980,592 | 12:57:09 27/01/2026 |
| 54 |  OneEx |
TON/USDT | $1.51 | $2,861,221 | 13:00:11 27/01/2026 |
| 55 |  CZR Exchange |
TON/USDT | $1.51 | $2,822,609 | 12:57:15 27/01/2026 |
| 56 |  Zedxion Exchange |
TON/USDT | $1.51 | $2,821,173 | 13:00:16 27/01/2026 |
| 57 |  MGBX |
TON/USDT | $1.51 | $2,800,613 | 13:00:16 27/01/2026 |
| 58 |  Fastex |
TON/USDT | $1.51 | $2,732,077 | 12:54:11 27/01/2026 |
| 59 |  BitMart |
TON/USDT | $1.51 | $2,675,600 | 12:57:11 27/01/2026 |
| 60 | Echobit |
TON/USDT | $1.51 | $2,662,530 | 13:00:11 27/01/2026 |
| 61 | Millionero |
TON/USDT | $1.51 | $2,639,938 | 13:00:15 27/01/2026 |
| 62 |  Zoomex |
TON/USDT | $1.51 | $2,407,798 | 12:57:18 27/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.51 | $2,384,737 | 13:00:16 27/01/2026 |
| 64 |  BTCC |
TON/USDT | $1.51 | $2,351,070 | 12:57:16 27/01/2026 |
| 65 | CoinW |
TON/USDT | $1.51 | $2,304,039 | 12:57:07 27/01/2026 |
| 66 |  Grvt |
TON/USDT | $1.51 | $2,300,125 | 12:57:16 27/01/2026 |
| 67 | OKX |
TON/USDT | $1.51 | $2,294,408 | 12:56:23 27/01/2026 |
| 68 | BiKing |
TON/USDT | $1.51 | $2,292,641 | 12:42:09 27/01/2026 |
| 69 |  Gems Trade |
TON/USDT | $1.51 | $2,292,475 | 12:39:10 27/01/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.51 | $2,283,760 | 13:00:18 27/01/2026 |
| 71 |  Ourbit |
TON/USDT | $1.51 | $2,274,156 | 12:57:16 27/01/2026 |
| 72 | OrangeX |
TON/USDT | $1.51 | $2,172,342 | 12:57:11 27/01/2026 |
| 73 | MEXC |
TON/USDT | $1.51 | $2,059,878 | 12:54:09 27/01/2026 |
| 74 |  Toobit |
TON/USDT | $1.51 | $1,987,245 | 12:57:16 27/01/2026 |
| 75 |  SunX |
TON/USDT | $1.51 | $1,983,511 | 13:00:12 27/01/2026 |
| 76 | Fastex |
TON/USDC | $1.51 | $1,951,631 | 12:54:11 27/01/2026 |
| 77 | MGBX |
TON/USDT | $1.51 | $1,914,299 | 13:00:11 27/01/2026 |
| 78 |  Cofinex |
TON/USDT | $1.51 | $1,778,032 | 13:00:15 27/01/2026 |
| 79 | FameEX |
TON/USDT | $1.51 | $1,725,231 | 12:57:10 27/01/2026 |
| 80 |  BlockFin |
TON/USDT | $1.51 | $1,702,927 | 13:00:15 27/01/2026 |
| 81 |  Backpack Exchange |
TON/USDC | $1.51 | $1,667,528 | 12:57:16 27/01/2026 |
| 82 |  Cryptomus |
TON/USDT | $1.51 | $1,591,014 | 13:00:17 27/01/2026 |
| 83 |  Phemex |
TON/USDT | $1.51 | $1,474,486 | 12:57:16 27/01/2026 |
| 84 | Deepcoin |
TON/USDT | $1.51 | $1,456,409 | 12:57:11 27/01/2026 |
| 85 |  BitradeX |
TON/USDT | $1.51 | $1,390,714 | 12:54:15 27/01/2026 |
| 86 |  BitxEX |
TON/USDT | $1.51 | $1,367,226 | 13:00:11 27/01/2026 |
| 87 |  Tebbit |
TON/USDT | $1.51 | $1,365,791 | 13:00:11 27/01/2026 |
| 88 |  XT.COM |
TON/USDT | $1.51 | $1,365,085 | 12:57:09 27/01/2026 |
| 89 | OneBullEx |
TON/USDT | $1.51 | $1,364,072 | 13:03:30 27/01/2026 |
| 90 | Ekbit |
TON/USDT | $1.51 | $1,363,864 | 13:00:09 27/01/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.51 | $1,352,505 | 12:54:15 27/01/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.51 | $1,342,290 | 13:00:17 27/01/2026 |
| 93 |  P2B |
TON/USDT | $1.51 | $1,187,995 | 12:54:11 27/01/2026 |
| 94 |  Bitrue |
TON/USDT | $1.51 | $1,149,828 | 12:57:17 27/01/2026 |
| 95 | Ourbit |
TON/USDT | $1.51 | $1,125,206 | 12:54:09 27/01/2026 |
| 96 |  UZX |
TON/USDT | $1.51 | $1,096,846 | 12:57:11 27/01/2026 |
| 97 |  Bitunix |
TON/USDT | $1.51 | $1,095,955 | 12:57:15 27/01/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.51 | $1,089,650 | 12:54:09 27/01/2026 |
| 99 |  Bitcastle |
TON/USDT | $1.51 | $1,053,539 | 13:00:19 27/01/2026 |
| 100 | LBank |
TON/USDT | $1.51 | $1,028,908 | 12:57:13 27/01/2026 |
| 101 |  Gate |
TON/USDT | $1.51 | $998,309 | 12:54:18 27/01/2026 |
| 102 |  4E |
TON/USDT | $1.51 | $986,352 | 13:00:15 27/01/2026 |
| 103 |  EagleX |
TON/USDT | $1.51 | $975,041 | 13:00:15 27/01/2026 |
| 104 |  YUBIT |
TON/USDT | $1.51 | $968,691 | 12:57:15 27/01/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.51 | $958,456 | 13:00:11 27/01/2026 |
| 106 |  BYDFi |
TON/USDT | $1.51 | $907,715 | 13:00:16 27/01/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $0.9914 | $821,447 | 12:57:36 27/01/2026 |
| 108 | BitradeX |
TON/USDT | $1.51 | $784,527 | 12:57:11 27/01/2026 |
| 109 |  TruBit Pro Exchange |
TON/USDT | $1.52 | $746,703 | 13:00:10 27/01/2026 |
| 110 |  EdgeX |
TON/USD | $1.51 | $741,859 | 13:03:15 27/01/2026 |
| 111 |  CoinEx |
TON/USDT | $1.51 | $739,748 | 12:59:54 27/01/2026 |
| 112 | WhiteBIT |
TON/USDC | $1.51 | $629,889 | 12:54:10 27/01/2026 |
| 113 | Websea |
TON/USDT | $1.51 | $626,246 | 12:54:11 27/01/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.51 | $597,966 | 12:57:15 27/01/2026 |
| 115 | Gate |
TON/USDT | $1.51 | $572,845 | 12:56:24 27/01/2026 |
| 116 | Bitcastle |
TON/USDT | $1.51 | $563,129 | 13:00:11 27/01/2026 |
| 117 |  Bitget |
TON/USDT | $1.51 | $562,327 | 12:54:10 27/01/2026 |
| 118 | HTX |
TON/USDT | $1.51 | $549,326 | 12:54:19 27/01/2026 |
| 119 | CRMClick |
TON/USDT | $1.51 | $549,030 | 13:00:15 27/01/2026 |
| 120 | Tapbit |
TON/USDT | $1.51 | $537,290 | 12:57:10 27/01/2026 |
| 121 |  BitDelta |
TON/USDT | $1.51 | $532,121 | 13:00:11 27/01/2026 |
| 122 |  BitTap |
TON/USDT | $1.51 | $525,574 | 12:57:17 27/01/2026 |
| 123 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 124 | Ju.com |
TON/USDT | $1.51 | $518,246 | 13:00:09 27/01/2026 |
| 125 |  BitKan |
TON/USDT | $1.51 | $502,534 | 13:00:12 27/01/2026 |
| 126 | Toobit |
TON/USDT | $1.51 | $486,906 | 12:57:12 27/01/2026 |
| 127 |  Azbit |
TON/USDT | $1.51 | $482,813 | 12:54:09 27/01/2026 |
| 128 | BTCC |
TON/USDT | $1.51 | $478,740 | 12:57:09 27/01/2026 |
| 129 |  XXKK |
TON/USDT | $1.51 | $468,713 | 12:57:09 27/01/2026 |
| 130 |  EXMO.ME |
TON/USDT | $1.51 | $454,194 | 12:54:10 27/01/2026 |
| 131 |  EXMO |
TON/USDT | $1.51 | $454,177 | 13:00:08 27/01/2026 |
| 132 |  SunX |
TON/USDT | $1.51 | $409,033 | 13:03:16 27/01/2026 |
| 133 |  BloFin |
TON/USDT | $1.51 | $396,823 | 13:00:11 27/01/2026 |
| 134 |  SuperEx |
TON/USDT | $1.52 | $391,793 | 13:00:13 27/01/2026 |
| 135 |  KCEX |
TON/USDT | $1.51 | $387,343 | 12:57:08 27/01/2026 |
| 136 | Millionero |
TON/USDC | $1.51 | $370,429 | 13:00:07 27/01/2026 |
| 137 | Phemex |
TON/USDT | $1.51 | $365,779 | 12:57:11 27/01/2026 |
| 138 | Bitunix |
TON/USDT | $1.51 | $365,572 | 12:57:07 27/01/2026 |
| 139 |  GroveX |
TON/USDT | $1.51 | $318,523 | 12:57:16 27/01/2026 |
| 140 | MEXC |
TON/USDC | $1.51 | $317,181 | 12:54:09 27/01/2026 |
| 141 | Binance |
TON/USDC | $1.51 | $312,663 | 12:56:42 27/01/2026 |
| 142 |  BVOX |
TON/USDT | $1.51 | $311,233 | 12:57:11 27/01/2026 |
| 143 | AstralX |
TON/USDT | $1.51 | $300,510 | 13:00:15 27/01/2026 |
| 144 |  Zedcex Exchange |
TON/USDT | $1.51 | $292,908 | 12:57:13 27/01/2026 |
| 145 |  Bitvavo |
TON/EUR | $1.51 | $286,662 | 12:57:10 27/01/2026 |
| 146 | VOOX Exchange |
TON/USDT | $1.51 | $283,954 | 13:00:11 27/01/2026 |
| 147 | 4E |
TON/USDT | $1.51 | $282,836 | 13:00:12 27/01/2026 |
| 148 |  Nivex |
TON/USDT | $1.51 | $265,509 | 13:00:11 27/01/2026 |
| 149 | CZR Exchange |
TON/USDT | $1.51 | $264,493 | 13:00:09 27/01/2026 |
| 150 | Koinbay |
TON/USDT | $1.51 | $263,309 | 12:57:10 27/01/2026 |
| 151 | Zedxion Exchange |
TON/USDT | $1.51 | $262,932 | 13:00:11 27/01/2026 |
| 152 |  BlueBit |
TON/USDT | $1.51 | $258,508 | 12:54:10 27/01/2026 |
| 153 | Nivex |
TON/USDT | $1.51 | $254,067 | 13:00:17 27/01/2026 |
| 154 | BitbabyExchange |
TON/USDT | $1.51 | $247,323 | 12:54:07 27/01/2026 |
| 155 | Aivora Exchange |
TON/USDT | $1.51 | $246,475 | 13:00:11 27/01/2026 |
| 156 |  Bitazza |
TON/USDT | $1.52 | $237,338 | 13:00:13 27/01/2026 |
| 157 |  Coinbase Exchange |
TON/USD | $1.51 | $228,861 | 12:56:59 27/01/2026 |
| 158 |  BiFinance |
TON/USDT | $1.51 | $228,391 | 12:57:14 27/01/2026 |
| 159 |  Kraken |
TON/USD | $1.51 | $225,857 | 12:59:54 27/01/2026 |
| 160 |  Blynex |
TON/USDT | $1.51 | $215,893 | 13:00:11 27/01/2026 |
| 161 |  DeDust |
TON/USDT | $1.50 | $202,856 | 12:59:15 27/01/2026 |
| 162 |  Defx |
TON/USDC | $1.51 | $201,653 | 13:03:16 27/01/2026 |
| 163 | MEXC |
TON/USDC | $1.51 | $198,925 | 12:54:16 27/01/2026 |
| 164 |  Crypto.com Exchange |
TON/USD | $1.51 | $197,881 | 12:57:10 27/01/2026 |
| 165 |  ONUS Pro |
TON/VNDC | $1.52 | $195,906 | 12:57:14 27/01/2026 |
| 166 | Bitrue |
TON/USD1 | $1.51 | $192,687 | 12:57:08 27/01/2026 |
| 167 |  CriptoSwaps |
TON/USDT | $1.51 | $192,378 | 13:00:09 27/01/2026 |
| 168 |  STON.fi |
USDT/TON | $0.9951 | $190,384 | 12:23:14 27/01/2026 |
| 169 |  Salavi Exchange |
TON/USDT | $1.51 | $186,780 | 13:00:12 27/01/2026 |
| 170 |  SecondBTC |
TON/USDT | $1.51 | $183,217 | 13:00:18 27/01/2026 |
| 171 |  Bullish |
TON/USDC | $1.51 | $181,576 | 13:00:08 27/01/2026 |
| 172 | WhiteBIT |
TON/EUR | $1.51 | $172,813 | 12:54:10 27/01/2026 |
| 173 | BITmarkets |
TON/USD | $1.51 | $172,680 | 13:00:12 27/01/2026 |
| 174 | B2Z Exchange |
TON/USD | $1.52 | $172,413 | 13:00:10 27/01/2026 |
| 175 |  Qmall Exchange |
TONCOIN/USDT | $1.51 | $170,156 | 12:57:10 27/01/2026 |
| 176 |  CrypFine |
TON/USDT | $1.51 | $169,318 | 13:00:10 27/01/2026 |
| 177 | MEXC |
TON/EUR | $1.51 | $167,989 | 12:54:09 27/01/2026 |
| 178 |  ZKE |
TON/USDT | $1.51 | $158,697 | 13:00:10 27/01/2026 |
| 179 | Biconomy.com |
TON/USDC | $1.51 | $149,548 | 12:54:09 27/01/2026 |
| 180 | EXMO.ME |
TON/USDC | $1.51 | $149,334 | 12:54:10 27/01/2026 |
| 181 | EXMO |
TON/USDC | $1.51 | $148,947 | 13:00:08 27/01/2026 |
| 182 |  All InX |
TON/USDT | $1.51 | $144,760 | 13:00:13 27/01/2026 |
| 183 | Bitrue |
TON/USDT | $1.51 | $143,767 | 12:57:08 27/01/2026 |
| 184 |  PointPay |
TON/USDT | $1.51 | $143,716 | 12:54:13 27/01/2026 |
| 185 |  PrimeXBT |
TON/USDT | $1.51 | $142,407 | 13:03:16 27/01/2026 |
| 186 | BitTap |
TON/USDT | $1.51 | $137,171 | 12:57:09 27/01/2026 |
| 187 | Bitrue |
TON/XRP | $1.51 | $131,875 | 12:57:08 27/01/2026 |
| 188 |  Dex-Trade |
TON/USDT | $1.51 | $130,407 | 12:57:12 27/01/2026 |
| 189 |  Aster |
TON/USDT | $1.51 | $127,792 | 12:54:15 27/01/2026 |
| 190 | SuperEx |
TON/USDC | $1.51 | $126,801 | 13:00:13 27/01/2026 |
| 191 | STON.fi v2 |
MAJOR/TON | $0.09949 | $122,068 | 12:05:11 27/01/2026 |
| 192 |  Pionex |
TON/USDT | $1.51 | $121,385 | 12:57:12 27/01/2026 |
| 193 | Kraken |
TON/EUR | $1.51 | $121,378 | 12:59:54 27/01/2026 |
| 194 | Bybit |
TON/USDC | $1.51 | $119,370 | 12:54:08 27/01/2026 |
| 195 | BloFin |
TON/USDT | $1.51 | $116,523 | 12:57:16 27/01/2026 |
| 196 |  DigiFinex |
TON/USDT | $1.51 | $114,412 | 12:57:08 27/01/2026 |
| 197 |  Picol |
TON/USDT | $1.51 | $107,116 | 13:00:12 27/01/2026 |
| 198 |  Bitstamp by Robinhood |
TON/USD | $1.51 | $104,939 | 12:59:53 27/01/2026 |
| 199 | CoinUp.io |
TON/USDT | $1.51 | $104,936 | 12:54:10 27/01/2026 |
| 200 | Cofinex |
TON/USDC | $1.51 | $100,819 | 13:00:15 27/01/2026 |
| 201 | BYDFi |
TON/USDT | $1.51 | $98,805.66 | 13:00:11 27/01/2026 |
| 202 |  Antarctic |
TON/USDT | $1.51 | $98,137.88 | 13:03:19 27/01/2026 |
| 203 |  Extended |
TON/USD | $1.51 | $94,442.32 | 13:03:16 27/01/2026 |
| 204 | ONUS Pro |
TON/USDT | $1.51 | $92,502.68 | 12:57:15 27/01/2026 |
| 205 | B2Z Exchange |
TON/USDT | $1.51 | $91,518.11 | 13:00:10 27/01/2026 |
| 206 | BITmarkets |
TON/USDT | $1.51 | $91,478.16 | 13:00:12 27/01/2026 |
| 207 | BTSE |
TON/USDT | $1.51 | $90,629.57 | 12:45:07 27/01/2026 |
| 208 | Tebbit |
TON/USDT | $1.51 | $87,911.93 | 13:00:16 27/01/2026 |
| 209 |  Lighter |
TON/USDC | $1.51 | $87,431.28 | 13:00:15 27/01/2026 |
| 210 | Ju.com |
TON/USDC | $1.51 | $81,260.21 | 13:00:09 27/01/2026 |
| 211 |  Paribu |
TON/TRY | $1.50 | $80,089.44 | 13:02:53 27/01/2026 |
| 212 | Bitrue |
TON/USDC | $1.51 | $78,887.53 | 12:57:08 27/01/2026 |
| 213 |  Paradex |
TON/USD | $1.51 | $77,408.99 | 13:03:15 27/01/2026 |
| 214 |  Bitfinex |
TON/USDT | $1.51 | $76,099.99 | 12:57:15 27/01/2026 |
| 215 | Binance |
TON/BTC | $1.51 | $73,409.20 | 12:56:42 27/01/2026 |
| 216 | Kraken |
TON/USDC | $1.51 | $70,320.76 | 12:59:24 27/01/2026 |
| 217 |  BingX |
TONCOIN/USDT | $1.51 | $69,786.00 | 12:48:11 27/01/2026 |
| 218 | ONUS Pro |
TON/USDT | $1.52 | $69,322.24 | 12:57:14 27/01/2026 |
| 219 | Toobit |
TON/USDC | $1.51 | $65,646.47 | 12:57:12 27/01/2026 |
| 220 |  Bitop |
TON/USDT | $1.51 | $65,464.35 | 13:00:09 27/01/2026 |
| 221 |  TGEX |
TON/USDT | $1.51 | $62,681.23 | 13:00:15 27/01/2026 |
| 222 |  Tokpie |
TON/USDT | $1.51 | $60,062.31 | 13:00:09 27/01/2026 |
| 223 | Cofinex |
TON/EUR | $1.51 | $59,455.02 | 13:00:08 27/01/2026 |
| 224 | STON.fi v2 |
NOT/TON | $0.0005441 | $58,383.32 | 12:52:06 27/01/2026 |
| 225 | Cofinex |
TON/USDT | $1.51 | $55,017.30 | 13:00:08 27/01/2026 |
| 226 |  LeveX |
TON/USDT | $1.51 | $54,524.83 | 13:00:15 27/01/2026 |
| 227 | AscendEX |
TON/USDT | $1.51 | $53,072.78 | 12:57:08 27/01/2026 |
| 228 |  XBO.com |
TON/USDT | $1.51 | $52,578.18 | 12:57:11 27/01/2026 |
| 229 | Pionex |
TON/BTC | $1.51 | $50,678.11 | 12:57:15 27/01/2026 |
| 230 | Pionex |
TON/USDT | $1.51 | $48,244.13 | 12:57:15 27/01/2026 |
| 231 | STON.fi |
UTYA/TON | $0.007281 | $47,126.47 | 12:15:42 27/01/2026 |
| 232 | STON.fi |
FRT/TON | $73.35 | $47,052.16 | 12:59:01 27/01/2026 |
| 233 |  Coins.ph |
TON/PHP | $1.52 | $46,312.40 | 12:57:08 27/01/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.51 | $44,922.10 | 12:57:12 27/01/2026 |
| 235 | Crypto.com Exchange |
TON/USDT | $1.50 | $44,452.08 | 12:57:10 27/01/2026 |
| 236 | XBO.com |
TON/EUR | $1.51 | $41,321.10 | 12:57:11 27/01/2026 |
| 237 | TGEX |
TON/USDT | $1.51 | $39,739.88 | 12:42:12 27/01/2026 |
| 238 | XBO.com |
TON/USD | $1.51 | $38,794.21 | 12:57:11 27/01/2026 |
| 239 | Binance |
TON/TRY | $1.51 | $38,410.98 | 12:56:42 27/01/2026 |
| 240 |  Bithumb |
TON/KRW | $1.53 | $38,296.62 | 12:59:53 27/01/2026 |
| 241 | Binance |
TON/FDUSD | $1.51 | $35,993.20 | 12:56:42 27/01/2026 |
| 242 |  Bit2Me |
TON/USDC | $1.51 | $34,411.36 | 13:00:12 27/01/2026 |
| 243 | BYDFi |
TON/USDC | $1.51 | $33,856.35 | 13:00:11 27/01/2026 |
| 244 | XBO.com |
TON/USDC | $1.51 | $33,462.01 | 12:57:11 27/01/2026 |
| 245 | Crypto.com Exchange |
TON/USD | $1.51 | $33,034.51 | 12:57:17 27/01/2026 |
| 246 |  Nonkyc.io Exchange |
TON/USDC | $1.51 | $32,818.79 | 12:57:12 27/01/2026 |
| 247 | STON.fi |
REDO/TON | $0.04012 | $31,163.19 | 12:50:33 27/01/2026 |
| 248 |  BitStorage |
TON/USDT | $1.51 | $29,687.33 | 13:00:14 27/01/2026 |
| 249 |  UEEx |
TON/USDT | $1.51 | $28,641.67 | 12:57:12 27/01/2026 |
| 250 |  Coincall |
TON/USD | $1.51 | $28,450.77 | 13:03:15 27/01/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.51 | $28,391.71 | 12:48:11 27/01/2026 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.51 | $22,912.01 | 12:23:59 27/01/2026 |
| 253 | KuCoin |
TON/USDC | $1.51 | $22,714.26 | 12:55:23 27/01/2026 |
| 254 |  BitMEX |
TON/USDT | $1.51 | $21,760.95 | 12:57:15 27/01/2026 |
| 255 |  Drift Protocol |
TON/USDC | $1.51 | $21,741.36 | 13:03:15 27/01/2026 |
| 256 | Nonkyc.io Exchange |
TON/USDT | $1.51 | $20,713.15 | 12:57:12 27/01/2026 |
| 257 | OKX |
TON/USD | $1.51 | $20,342.52 | 12:56:23 27/01/2026 |
| 258 | LeveX |
TON/USDT | $1.51 | $18,488.12 | 13:00:10 27/01/2026 |
| 259 | STON.fi |
Blum/TON | $0.01445 | $18,108.98 | 12:53:32 27/01/2026 |
| 260 |  Coinbase International Exchange |
TON/USDC | $1.51 | $17,393.49 | 13:00:16 27/01/2026 |
| 261 | DeDust |
TON/NOT | $1.52 | $15,586.27 | 12:47:12 27/01/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.51 | $15,509.66 | 12:54:07 27/01/2026 |
| 263 | BitMEX |
TON/USD | $1.51 | $15,410.86 | 12:57:15 27/01/2026 |
| 264 | STON.fi |
NOT/TON | $0.0005484 | $15,265.20 | 08:21:05 27/01/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.51 | $13,732.44 | 12:57:11 27/01/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.51 | $12,848.53 | 12:54:07 27/01/2026 |
| 267 |  Binance TR |
TON/TRY | $1.51 | $12,828.49 | 12:57:13 27/01/2026 |
| 268 |  HashKey Global |
TON/USDT | $1.51 | $12,716.81 | 12:57:11 27/01/2026 |
| 269 | STON.fi |
TON/GEMSTON | $1.51 | $12,450.38 | 12:46:53 27/01/2026 |
| 270 | STON.fi v2 |
STON/TON | $0.4105 | $12,351.49 | 12:55:17 27/01/2026 |
| 271 | Bitget |
TON/EUR | $1.51 | $10,104.29 | 12:54:10 27/01/2026 |
| 272 |  Vest Exchange |
TON/USD | $1.54 | $9,527.42 | 17:36:20 26/01/2026 |
| 273 | STON.fi |
PX/TON | $0.03213 | $9,277.73 | 10:18:18 27/01/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.51 | $8,807.98 | 12:57:11 27/01/2026 |
| 275 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.52 | $8,308.50 | 12:58:55 27/01/2026 |
| 276 | DeDust |
TON/UTYA | $1.50 | $8,026.07 | 12:45:29 27/01/2026 |
| 277 | STON.fi |
TON/STON | $1.50 | $8,003.28 | 12:36:35 27/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.53 | $7,509.74 | 12:26:38 27/01/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,931.74 | $7,215.48 | 10:37:23 27/01/2026 |
| 280 |  BtcTurk | Kripto |
TON/USDT | $1.51 | $6,999.70 | 12:55:53 27/01/2026 |
| 281 | Cryptomus |
TON/USDC | $1.51 | $6,995.34 | 13:00:17 27/01/2026 |
| 282 | SunX |
TON/USDT | $1.51 | $6,748.22 | 13:00:17 27/01/2026 |
| 283 | BtcTurk | Kripto |
TON/TRY | $1.50 | $6,680.07 | 12:55:53 27/01/2026 |
| 284 | DeDust |
TON/DOGS | $1.51 | $6,672.84 | 12:10:24 27/01/2026 |
| 285 | BitxEX |
TON/USDT | $1.51 | $6,417.66 | 13:00:16 27/01/2026 |
| 286 | STON.fi |
SP/TON | $0.003323 | $6,127.73 | 12:54:07 27/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9992 | $5,997.03 | 12:26:38 27/01/2026 |
| 288 | CoinEx |
TON/BTC | $1.51 | $5,601.43 | 12:59:54 27/01/2026 |
| 289 |  Arkham |
TON/USDT | $1.51 | $5,569.34 | 13:00:15 27/01/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.52 | $5,422.57 | 13:00:10 27/01/2026 |
| 291 | BITmarkets |
TON/USDC | $1.52 | $5,420.21 | 13:00:12 27/01/2026 |
| 292 |  Bitlo |
TON/USDT | $1.51 | $5,287.41 | 12:57:12 27/01/2026 |
| 293 | PointPay |
TON/USDC | $1.51 | $5,147.06 | 12:54:13 27/01/2026 |
| 294 | STON.fi |
GLINT/TON | $0.006562 | $4,831.19 | 05:49:53 26/01/2026 |
| 295 |  CoinDCX |
TON/INR | $1.55 | $4,719.67 | 12:54:12 27/01/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.51 | $4,541.52 | 12:54:07 27/01/2026 |
| 297 | STON.fi v2 |
WOOF/TON | $0.00004390 | $4,510.08 | 09:25:35 27/01/2026 |
| 298 |  Dzengi.com |
TON/USD | $1.50 | $4,083.36 | 13:00:11 27/01/2026 |
| 299 | STON.fi |
TON/ECOR | $1.52 | $3,686.43 | 12:55:59 27/01/2026 |
| 300 | STON.fi |
TON/TSTON | $1.50 | $3,663.37 | 12:23:10 27/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,754,825 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.