Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,449 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,156,732 | 23:57:16 31/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $12,621,560 | 00:00:08 01/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.21 | $10,646,296 | 23:54:17 31/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.22 | $9,677,438 | 23:57:07 31/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.22 | $6,865,297 | 23:57:19 31/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.21 | $6,222,005 | 23:54:17 31/10/2026 |
| 10 |  LBank |
GRAM/USDT | $1.22 | $5,545,508 | 23:57:17 31/10/2026 |
| 11 |  OKX |
GRAM/USDT | $1.22 | $5,406,296 | 23:56:24 31/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.22 | $5,249,982 | 23:57:16 31/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.22 | $5,159,508 | 23:57:16 31/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.22 | $4,998,697 | 23:57:15 31/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.22 | $4,662,923 | 23:54:08 31/10/2026 |
| 17 | Bybit |
GRAM/USDT | $1.22 | $4,428,791 | 23:54:09 31/10/2026 |
| 18 | WhiteBIT |
GRAM/USDT | $1.21 | $4,041,832 | 23:57:07 31/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.22 | $3,870,823 | 23:57:16 31/10/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Binance |
GRAM/USDT | $1.22 | $3,830,818 | 23:56:42 31/10/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.22 | $3,570,530 | 23:56:24 31/10/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.22 | $3,176,015 | 23:56:23 31/10/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.22 | $3,125,135 | 23:57:08 31/10/2026 |
| 26 |  Bitget |
GRAM/USDT | $1.22 | $2,675,262 | 23:55:10 31/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.22 | $2,661,285 | 00:00:07 01/11/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.22 | $2,570,715 | 23:45:15 31/10/2026 |
| 29 |  YUBIT |
GRAM/USDT | $1.22 | $2,494,332 | 23:57:07 31/10/2026 |
| 30 |  Websea |
GRAM/USDT | $1.22 | $2,079,119 | 23:51:15 31/10/2026 |
| 31 | LBank |
GRAM/USDT | $1.22 | $2,017,823 | 23:57:08 31/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.21 | $1,866,546 | 23:54:15 31/10/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.21 | $1,816,699 | 23:54:26 31/10/2026 |
| 35 | Echobit |
GRAM/USDT | $1.22 | $1,630,374 | 23:57:10 31/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.22 | $1,567,674 | 23:57:17 31/10/2026 |
| 37 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,590 | 00:00:17 01/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,387,583 | 23:59:29 31/10/2026 |
| 40 |  BiFinance |
GRAM/USDT | $1.22 | $1,321,782 | 23:57:10 31/10/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.22 | $1,276,037 | 23:45:07 31/10/2026 |
| 42 |  BingX |
GRAMTON/USDT | $1.21 | $1,268,601 | 23:57:18 31/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.22 | $1,164,479 | 23:57:15 31/10/2026 |
| 44 |  Binibit |
GRAM/USDT | $1.21 | $1,133,104 | 23:57:08 31/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.21 | $1,111,568 | 00:00:16 01/11/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.21 | $1,063,036 | 00:00:17 01/11/2026 |
| 47 | OrangeX |
GRAM/USDT | $1.22 | $1,038,631 | 23:57:07 31/10/2026 |
| 48 | WEEX |
GRAM/USDT | $1.22 | $987,877 | 23:57:11 31/10/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.22 | $945,052 | 23:45:11 31/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.22 | $922,633 | 23:57:15 31/10/2026 |
| 51 |  UZX |
GRAM/USDT | $1.22 | $877,219 | 23:57:09 31/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.21 | $812,740 | 00:00:16 01/11/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.21 | $718,687 | 23:57:16 31/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.21 | $670,931 | 00:00:17 01/11/2026 |
| 55 | Phemex |
GRAM/USDT | $1.22 | $646,590 | 23:57:09 31/10/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.22 | $624,833 | 23:57:07 31/10/2026 |
| 57 | idax exchange |
GRAM/USDT | $1.21 | $583,053 | 00:00:09 01/11/2026 |
| 58 | Hibt |
GRAM/USDT | $1.22 | $573,784 | 23:57:08 31/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.22 | $567,165 | 23:57:23 31/10/2026 |
| 61 | BiKing |
GRAM/USDT | $1.21 | $540,796 | 00:00:08 01/11/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.21 | $476,379 | 00:00:16 01/11/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.22 | $440,609 | 23:42:09 31/10/2026 |
| 64 |  SunX |
GRAM/USDT | $1.38 | $438,298 | 00:00:16 01/11/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.22 | $429,488 | 23:56:59 31/10/2026 |
| 66 |  Aster |
GRAM/USDT | $1.21 | $417,169 | 23:54:15 31/10/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.21 | $394,287 | 00:00:12 01/11/2026 |
| 68 |  XBO.com |
GRAM/USDT | $1.22 | $391,273 | 00:00:07 01/11/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.22 | $374,156 | 23:57:15 31/10/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.22 | $365,654 | 23:57:10 31/10/2026 |
| 71 |  ZKE |
GRAM/USDT | $1.22 | $350,256 | 23:57:09 31/10/2026 |
| 72 |  Bitunix |
GRAM/USDT | $1.22 | $347,489 | 23:57:17 31/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.22 | $339,291 | 23:57:07 31/10/2026 |
| 74 |  Kraken |
TON/USD | $1.21 | $317,579 | 23:59:54 31/10/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.22 | $299,373 | 23:54:07 31/10/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.21 | $295,300 | 23:57:09 31/10/2026 |
| 77 | MGBX |
GRAM/USDT | $1.21 | $286,060 | 23:57:16 31/10/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.22 | $268,054 | 23:58:51 31/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.22 | $266,108 | 23:57:07 31/10/2026 |
| 80 | Bybit |
GRAM/USDC | $1.22 | $256,063 | 23:54:09 31/10/2026 |
| 81 | KCEX |
GRAM/USDT | $1.22 | $252,045 | 23:57:08 31/10/2026 |
| 82 |  STON.fi |
USDT/GRAM | $1.00 | $241,197 | 23:46:10 31/10/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.22 | $222,445 | 23:57:07 31/10/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.21 | $221,490 | 00:00:16 01/11/2026 |
| 85 | Bybit |
GRAM/EUR | $1.22 | $221,390 | 23:54:09 31/10/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.22 | $220,459 | 23:57:08 31/10/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 | Binance |
GRAM/USDC | $1.22 | $202,002 | 23:56:42 31/10/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.21 | $193,944 | 23:57:07 31/10/2026 |
| 90 |  ChangeNOW |
TON/BTC | $1.39 | $172,520 | 00:00:11 01/11/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.22 | $170,825 | 00:00:10 01/11/2026 |
| 92 | Biconomy.com |
GRAM/USDC | $1.22 | $167,470 | 23:45:07 31/10/2026 |
| 93 | BingX |
GRAMTON/USDT | $1.22 | $152,410 | 23:57:09 31/10/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.22 | $150,501 | 00:00:10 01/11/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.22 | $144,798 | 23:57:07 31/10/2026 |
| 96 |  KTX |
GRAM/USDT | $1.22 | $143,564 | 00:00:12 01/11/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | Binance |
GRAM/TRY | $1.21 | $130,862 | 23:56:42 31/10/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.22 | $122,542 | 23:57:11 31/10/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.22 | $122,373 | 00:00:17 01/11/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  HTX |
GRAM/USDT | $1.24 | $110,379 | 23:59:24 31/10/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.21 | $102,664 | 23:54:16 31/10/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.21 | $73,956.70 | 00:00:08 01/11/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.22 | $71,254.04 | 23:57:07 31/10/2026 |
| 106 |  Paribu |
GRAM/TRY | $1.21 | $70,258.54 | 23:57:23 31/10/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.21 | $63,913.24 | 23:57:17 31/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.21 | $62,185.98 | 23:45:11 31/10/2026 |
| 109 |  HashKey Exchange |
GRAM/USD | $1.22 | $59,414.05 | 23:57:08 31/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.22 | $55,950.57 | 23:45:11 31/10/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.22 | $55,621.11 | 00:00:08 01/11/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.22 | $55,212.33 | 23:45:11 31/10/2026 |
| 113 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000278 | $50,201.54 | 23:32:53 31/10/2026 |
| 114 | Cofinex |
GRAM/USDC | $1.21 | $50,196.59 | 00:00:08 01/11/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.21 | $47,990.70 | 23:54:07 31/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $47,323.05 | 23:22:59 31/10/2026 |
| 117 | Bitrue |
GRAM/USDT | $1.22 | $47,044.56 | 23:57:08 31/10/2026 |
| 118 | Kraken |
TON/EUR | $1.22 | $41,978.99 | 23:59:54 31/10/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.22 | $37,646.25 | 23:39:10 31/10/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.20 | $37,259.75 | 23:55:53 31/10/2026 |
| 121 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.21 | $25,658.58 | 23:56:23 31/10/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.21 | $25,464.65 | 23:54:07 31/10/2026 |
| 124 | BloFin |
GRAM/USDT | $1.21 | $24,984.23 | 23:57:17 31/10/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.02016 | $22,879.36 | 23:35:18 31/10/2026 |
| 126 | Bitget |
GRAM/USDC | $1.22 | $20,916.78 | 23:55:10 31/10/2026 |
| 127 | Kraken |
TON/USDC | $1.22 | $20,361.94 | 23:59:25 31/10/2026 |
| 128 | OKX |
GRAM/USDC | $1.21 | $19,961.96 | 23:56:24 31/10/2026 |
| 129 |  B2Z Exchange |
GRAM/USDT | $1.21 | $19,255.85 | 00:00:10 01/11/2026 |
| 130 |  BITmarkets |
GRAM/USDT | $1.22 | $19,210.21 | 23:57:09 31/10/2026 |
| 131 |  BTSE |
GRAM/USDT | $1.22 | $19,210.11 | 23:57:07 31/10/2026 |
| 132 | LeveX |
GRAM/USDT | $1.21 | $17,557.05 | 00:00:10 01/11/2026 |
| 133 |  CoinDCX |
GRAM/INR | $1.31 | $15,415.52 | 23:57:09 31/10/2026 |
| 134 | Kraken |
TON/USDT | $1.22 | $14,921.16 | 23:59:25 31/10/2026 |
| 135 | STON.fi |
REDO/TON | $0.04580 | $14,683.47 | 23:32:47 31/10/2026 |
| 136 |  CoinCola |
TON/USDT | $1.21 | $13,337.83 | 00:00:11 01/11/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.22 | $11,505.52 | 23:57:12 31/10/2026 |
| 138 |  Bitfinex |
TON/USD | $1.22 | $10,825.86 | 23:59:23 31/10/2026 |
| 139 | STON.fi |
SP/GRAM | $0.003093 | $9,336.65 | 23:56:16 31/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.22 | $9,104.34 | 23:57:11 31/10/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.21 | $9,064.82 | 23:56:46 31/10/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,293.52 | $8,017.13 | 19:07:23 31/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.22 | $6,747.05 | 23:56:24 31/10/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.002731 | $6,231.78 | 23:42:50 31/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,250.26 | $6,208.06 | 23:13:23 31/10/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003687 | $5,307.99 | 23:42:16 31/10/2026 |
| 148 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,216.89 | 00:00:15 01/11/2026 |
| 149 |  Bithumb |
GRAM/KRW | $1.22 | $5,037.33 | 23:59:23 31/10/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.22 | $4,813.40 | 23:57:09 31/10/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $4,716.38 | 23:55:53 31/10/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.21 | $4,627.97 | 00:00:13 01/11/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.22 | $4,617.42 | 23:58:24 31/10/2026 |
| 154 | STON.fi |
GRAM/EVAA | $1.22 | $4,603.87 | 23:33:08 31/10/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.22 | $3,834.73 | 23:57:11 31/10/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.21 | $3,831.58 | 23:47:59 31/10/2026 |
| 157 |  Bitkub |
GRAM/THB | $1.20 | $3,784.99 | 23:57:10 31/10/2026 |
| 158 | STON.fi |
PX/GRAM | $0.009748 | $3,686.84 | 23:55:13 31/10/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.22 | $3,471.32 | 23:57:15 31/10/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003681 | $3,471.12 | 23:42:15 31/10/2026 |
| 161 | STON.fi v2 |
MAJOR/TON | $0.03544 | $3,469.47 | 23:56:51 31/10/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.22 | $3,059.95 | 23:57:08 31/10/2026 |
| 163 | Bitget |
GRAM/EUR | $1.22 | $2,842.57 | 23:55:10 31/10/2026 |
| 164 | Binance |
GRAM/FDUSD | $1.22 | $2,827.97 | 23:56:42 31/10/2026 |
| 165 | DeDust |
GRAM/NOT | $1.21 | $2,616.21 | 23:41:36 31/10/2026 |
| 166 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9968 | $2,468.87 | 23:39:30 31/10/2026 |
| 167 | Tokocrypto |
GRAM/IDR | $1.21 | $2,363.85 | 23:57:11 31/10/2026 |
| 168 | Binance |
GRAM/IDR | $1.21 | $2,362.80 | 23:56:42 31/10/2026 |
| 169 | STON.fi v2 |
STON/GRAM | $0.4768 | $2,210.19 | 23:48:47 31/10/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | OKX |
GRAM/TRY | $1.23 | $2,032.28 | 23:56:54 31/10/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.21 | $2,028.25 | 23:37:15 31/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,025.84 | 23:45:37 31/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.27 | $2,001.50 | 23:46:10 31/10/2026 |
| 175 | DeDust |
GRAM/REDO | $1.23 | $1,983.53 | 23:35:11 31/10/2026 |
| 176 | STON.fi |
GRAM/STON | $1.21 | $1,937.96 | 23:41:40 31/10/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.21 | $1,735.54 | 00:00:10 01/11/2026 |
| 178 | BITmarkets |
GRAM/USDC | $1.22 | $1,731.81 | 23:57:09 31/10/2026 |
| 179 |  WOO X |
GRAM/USDT | $1.21 | $1,694.04 | 23:51:15 31/10/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9985 | $1,634.60 | 23:45:38 31/10/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0003106 | $1,419.00 | 22:36:22 31/10/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.22 | $1,379.00 | 22:56:02 31/10/2026 |
| 183 | STON.fi |
Blum/GRAM | $0.0009669 | $1,275.02 | 23:22:47 31/10/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.22 | $1,235.25 | 23:57:09 31/10/2026 |
| 185 |  Bybit EU |
GRAM/USDC | $1.21 | $1,191.20 | 00:00:12 01/11/2026 |
| 186 | STON.fi |
GRAM/DOGS | $1.22 | $1,092.39 | 19:19:47 31/10/2026 |
| 187 | DeDust |
GRAM/DUST | $1.22 | $996.08 | 23:17:49 31/10/2026 |
| 188 |  Binance TH |
GRAM/USDT | $1.22 | $969.61 | 23:57:07 31/10/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.21 | $964.69 | 00:00:11 01/11/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.22 | $929.15 | 17:41:23 31/10/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.21 | $907.77 | 23:57:09 31/10/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.22 | $875.97 | 23:45:03 31/10/2026 |
| 193 | STON.fi |
FRT/GRAM | $2.39 | $857.43 | 23:59:45 31/10/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003313 | $821.51 | 23:49:06 31/10/2026 |
| 195 |  Upbit |
GRAM/BTC | $1.23 | $820.73 | 23:56:53 31/10/2026 |
| 196 | DeDust |
GRAM/MITTENS | $1.22 | $715.07 | 23:26:41 31/10/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04225 | $714.39 | 23:59:03 31/10/2026 |
| 198 | DeDust |
GRAM/FISH | $1.22 | $703.34 | 23:37:45 31/10/2026 |
| 199 | Bitfinex |
TON/USDT | $1.21 | $677.48 | 23:59:53 31/10/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.21 | $675.12 | 23:59:23 31/10/2026 |
| 201 |  Uniswap v2 |
GRAM/WETH | $1.37 | $655.34 | 22:10:47 31/10/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.27 | $650.65 | 23:16:40 31/10/2026 |
| 203 | WOO X |
GRAM/USDT | $1.22 | $619.02 | 23:57:10 31/10/2026 |
| 204 | STON.fi |
STON/TON | $0.4826 | $535.84 | 23:47:23 31/10/2026 |
| 205 | STON.fi |
GRM/GRAM | $0.0005593 | $524.51 | 23:58:00 31/10/2026 |
| 206 | DeDust |
GRAM/stTON | $1.22 | $519.77 | 23:44:26 31/10/2026 |
| 207 | DeDust |
GRAM/67 | $1.22 | $488.79 | 23:29:39 31/10/2026 |
| 208 |  Binance.US |
GRAM/USDT | $1.21 | $453.70 | 23:59:23 31/10/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000004740 | $388.63 | 23:23:45 31/10/2026 |
| 210 | STON.fi |
ESIM/GRAM | $0.00001306 | $369.20 | 22:02:29 31/10/2026 |
| 211 | STON.fi v2 |
GRAM/TAC | $1.23 | $368.45 | 23:06:29 31/10/2026 |
| 212 | DeDust |
GRAM/PX | $1.23 | $348.64 | 21:47:27 31/10/2026 |
| 213 | Binance |
GRAM/U | $1.17 | $316.54 | 23:56:42 31/10/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.01211 | $315.56 | 23:52:15 31/10/2026 |
| 215 | DeDust |
GRAM/BUILD | $1.22 | $273.80 | 23:47:30 31/10/2026 |
| 216 |  Nomiswap |
GRAM/USDC | $1.27 | $258.86 | 22:44:35 31/10/2026 |
| 217 | Binance |
GRAM/USD1 | $1.22 | $228.95 | 23:56:42 31/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $212.09 | 14:29:35 31/10/2026 |
| 219 |  Extended |
GRAM/USD | $1.21 | $207.59 | 00:00:16 01/11/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.22 | $206.28 | 23:47:22 31/10/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.27 | $203.76 | 23:16:48 31/10/2026 |
| 222 | STON.fi |
GWT/GRAM | $0.00001549 | $188.78 | 06:20:50 31/10/2026 |
| 223 | DeDust |
GRAM/XROCK | $1.22 | $187.72 | 23:17:18 31/10/2026 |
| 224 | Bitfinex |
TON/USDT | $1.22 | $172.03 | 23:57:16 31/10/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.22 | $140.96 | 21:36:22 31/10/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.9171 | $135.92 | 22:31:09 31/10/2026 |
| 227 | STON.fi |
GRAM/PLANE | $1.22 | $130.53 | 21:35:32 31/10/2026 |
| 228 | DeDust |
GRAM/HYDRA | $1.22 | $128.94 | 23:20:22 31/10/2026 |
| 229 | STON.fi |
GRAM/MRSOON | $1.22 | $126.58 | 19:35:19 31/10/2026 |
| 230 | DeDust |
GRAM/KINGY | $1.22 | $114.21 | 20:18:18 31/10/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00006588 | $105.52 | 07:25:32 30/10/2026 |
| 232 | STON.fi |
GRAM/SWITCH | $1.22 | $100.26 | 20:37:14 31/10/2026 |
| 233 | STON.fi |
REGI/GRAM | $0.0002466 | $85.05 | 19:53:29 31/10/2026 |
| 234 | STON.fi |
RECA/GRAM | $0.005311 | $83.89 | 18:30:20 31/10/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.22 | $77.84 | 23:10:33 31/10/2026 |
| 236 | STON.fi v2 |
GRAM/FEY | $1.22 | $74.82 | 19:23:39 31/10/2026 |
| 237 | DeDust |
GRAM/JVT | $1.22 | $68.55 | 23:15:46 31/10/2026 |
| 238 | STON.fi |
TINU/TON | $0.00004827 | $66.70 | 16:47:25 31/10/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001152 | $65.71 | 22:31:53 31/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $58.33 | 06:57:59 31/10/2026 |
| 241 | STON.fi |
WAT/GRAM | $0.000001850 | $57.54 | 23:48:12 31/10/2026 |
| 242 | DeDust |
GRAM/STORM | $1.21 | $53.91 | 21:58:12 31/10/2026 |
| 243 | DeDust |
GRAM/GRM | $1.22 | $49.17 | 23:15:24 31/10/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.21 | $48.04 | 23:42:34 31/10/2026 |
| 245 | DeDust |
GRAM/GLINT | $1.22 | $39.91 | 22:22:39 31/10/2026 |
| 246 | DeDust |
GRAM/GOMINING | $1.22 | $35.50 | 13:09:26 31/10/2026 |
| 247 | STON.fi |
RAFF/GRAM | $0.01424 | $35.42 | 20:40:17 31/10/2026 |
| 248 |  CEX.IO |
GRAM/USDT | $1.22 | $35.42 | 23:54:09 31/10/2026 |
| 249 | STON.fi |
TON/ECOR | $1.22 | $34.18 | 21:15:28 31/10/2026 |
| 250 | DeDust |
GRAM/BOLT | $1.22 | $33.68 | 23:20:22 31/10/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.004496 | $32.14 | 23:46:35 31/10/2026 |
| 252 | STON.fi |
STONKS/GRAM | $0.004657 | $28.35 | 21:53:45 31/10/2026 |
| 253 | DeDust |
GRAM/ANON | $1.22 | $26.56 | 16:35:04 31/10/2026 |
| 254 | STON.fi |
DFC/TON | $0.003318 | $25.67 | 23:18:53 31/10/2026 |
| 255 | DeDust |
GRAM/PUNK | $1.22 | $23.34 | 20:44:47 31/10/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.27 | $22.60 | 23:50:28 31/10/2026 |
| 257 | DeDust |
GRAM/MEM | $1.22 | $22.48 | 16:43:26 31/10/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.22 | $21.77 | 23:54:09 31/10/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.22 | $20.76 | 23:44:13 31/10/2026 |
| 260 | STON.fi |
GRAM/DUCK | $1.22 | $20.03 | 12:58:18 31/10/2026 |
| 261 | CEX.IO |
GRAM/USD | $1.22 | $17.28 | 23:54:09 31/10/2026 |
| 262 |  Coinone |
GRAM/KRW | $1.15 | $17.09 | 23:59:23 31/10/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.3204 | $17.02 | 23:50:21 31/10/2026 |
| 264 | Crypto.com Exchange |
GRAM/USD | $1.21 | $16.66 | 22:51:20 31/10/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.17 | $16.30 | 19:47:42 30/10/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.22 | $16.28 | 21:12:37 31/10/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.00001115 | $16.03 | 20:21:48 31/10/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.22 | $14.55 | 23:54:09 31/10/2026 |
| 269 | DeDust |
GRAM/WEB3 | $1.22 | $14.30 | 15:49:00 31/10/2026 |
| 270 | STON.fi |
GRAM/WEB3 | $1.22 | $13.96 | 15:49:00 31/10/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.20 | $12.89 | 21:56:57 31/10/2026 |
| 272 | DeDust |
GRAM/WIF | $1.22 | $12.24 | 13:03:06 31/10/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002327 | $11.64 | 04:47:21 31/10/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.39 | $11.49 | 01:00:28 31/10/2026 |
| 275 |  Foxbit |
GRAM/BRL | $1.19 | $10.93 | 23:57:16 31/10/2026 |
| 276 | DeDust |
GRAM/CATI | $1.24 | $10.09 | 21:20:24 31/10/2026 |
| 277 | DeDust |
GRAM/DFC | $1.22 | $9.54 | 23:18:53 31/10/2026 |
| 278 |  Ndax |
GRAM/CAD | $1.23 | $9.30 | 00:00:07 01/11/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 280 | STON.fi v2 |
NIKO/TON | $0.0002156 | $6.23 | 23:12:04 31/10/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.22 | $5.71 | 16:13:35 31/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 23:57:10 31/10/2026 |
| 283 | DeDust |
GRAM/ROSE | $1.17 | $4.98 | 12:09:46 30/10/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 285 | DeDust |
GRAM/DUCK | $1.22 | $4.29 | 13:24:15 31/10/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.56 | 22:42:17 31/10/2026 |
| 287 |  Unocoin |
TON/INR | $1.58 | $3.32 | 23:57:11 31/10/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.21 | $2.64 | 00:00:12 01/11/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.8398 | $2.12 | 15:31:44 31/10/2026 |
| 290 | STON.fi |
GRAM/FISH | $1.22 | $1.12 | 15:27:54 31/10/2026 |
| 291 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 293 | STON.fi |
GLINT/GRAM | $0.002667 | $0.7220 | 23:38:47 31/10/2026 |
| 294 | STON.fi |
GRAM/TAPS | $1.18 | $0.5820 | 19:25:04 30/10/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.21 | $0.4418 | 20:21:16 31/10/2026 |
| 296 | TRIV |
GRAM/IDR | $1.22 | $0.2542 | 00:00:13 01/11/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Digital X |
GRAM/KRW | $1.12 | $0 | 23:57:07 31/10/2026 |
| 299 |  ZebPay |
GRAM/INR | $1.33 | $0 | 23:48:08 31/10/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.26 | $0 | 00:00:08 01/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.