Toncoin TON
Xếp hạng #29
14:04:00 05/02/2026
Giá Toncoin (TON)
$1.39 -0.78%
0.00001941 BTC
37,017 VND
Thấp: $1.34
Cao: $1.41
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.38 | $102,773,609 | 14:00:15 05/02/2026 |
| 2 |  MEXC |
TONCOIN/USDT | $1.38 | $57,885,777 | 13:57:16 05/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.39 | $57,231,274 | 14:03:09 05/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.38 | $56,645,545 | 13:57:17 05/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.38 | $46,715,416 | 14:00:17 05/02/2026 |
| 6 |  Binance |
TON/USDT | $1.38 | $41,037,496 | 13:54:16 05/02/2026 |
| 7 |  Echobit |
TON/USDT | $1.38 | $35,204,369 | 14:00:16 05/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.38 | $31,433,285 | 13:57:15 05/02/2026 |
| 9 |  Top.one |
TON/USDT | $1.39 | $28,995,004 | 14:03:21 05/02/2026 |
| 10 |  WhiteBIT |
TON/USDT | $1.38 | $28,061,218 | 13:57:15 05/02/2026 |
| 11 |  ASTX |
TON/USDT | $1.38 | $25,704,370 | 14:00:16 05/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.38 | $25,617,876 | 14:00:16 05/02/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.38 | $25,319,056 | 13:57:20 05/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.38 | $24,764,331 | 14:00:16 05/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.38 | $24,064,191 | 14:00:16 05/02/2026 |
| 16 |  WEEX |
TON/USDT | $1.38 | $23,657,297 | 13:57:17 05/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.38 | $20,490,380 | 14:00:17 05/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.38 | $18,697,032 | 13:54:16 05/02/2026 |
| 19 |  LBank |
TON/USDT | $1.38 | $15,753,547 | 13:57:15 05/02/2026 |
| 20 |  Hibt |
TON/USDT | $1.38 | $14,682,342 | 13:57:23 05/02/2026 |
| 21 |  CRMClick |
TON/USDT | $1.38 | $13,268,212 | 13:57:07 05/02/2026 |
| 22 |  HTX |
TON/USDT | $1.38 | $13,240,788 | 13:59:53 05/02/2026 |
| 23 |  BiKing |
TON/USDT | $1.38 | $13,197,306 | 14:00:17 05/02/2026 |
| 24 |  Dmex |
TON/USD | $1.38 | $13,036,283 | 14:03:16 05/02/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.39 | $12,937,616 | 14:03:16 05/02/2026 |
| 26 | Bybit |
TON/USDT | $1.38 | $12,704,038 | 13:54:08 05/02/2026 |
| 27 |  OKX |
TON/USDT | $1.38 | $11,896,949 | 13:55:58 05/02/2026 |
| 28 |  AstralX |
TON/USDT | $1.38 | $11,689,381 | 14:00:11 05/02/2026 |
| 29 |  BitMart |
TON/USDT | $1.38 | $10,663,030 | 13:57:15 05/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.38 | $10,634,042 | 13:57:15 05/02/2026 |
| 31 |  CoinP |
TON/USDT | $1.38 | $10,610,771 | 14:00:12 05/02/2026 |
| 32 | KTX |
TON/USDT | $1.38 | $10,387,374 | 14:00:08 05/02/2026 |
| 33 |  AscendEX |
TON/USDT | $1.38 | $10,022,885 | 13:54:15 05/02/2026 |
| 34 |  Koinbay |
TON/USDT | $5.47 | $9,773,032 | 13:57:15 05/02/2026 |
| 35 | Binance |
TON/USDT | $1.38 | $9,755,421 | 13:56:42 05/02/2026 |
| 36 |  CoinW |
TON/USDT | $1.38 | $9,068,224 | 13:57:20 05/02/2026 |
| 37 | WhiteBIT |
TON/USDT | $1.38 | $7,615,263 | 13:57:10 05/02/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.38 | $7,047,238 | 13:57:15 05/02/2026 |
| 39 | CoinP |
TON/USDT | $1.38 | $6,993,710 | 14:00:15 05/02/2026 |
| 40 |  Websea |
TON/USDT | $1.38 | $6,587,244 | 14:00:15 05/02/2026 |
| 41 |  BigONE |
TON/USDT | $1.38 | $6,503,361 | 13:57:12 05/02/2026 |
| 42 | Hotcoin |
TON/USDT | $1.38 | $6,485,344 | 13:55:08 05/02/2026 |
| 43 |  BTSE |
TON/USDT | $1.38 | $6,416,754 | 13:57:15 05/02/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.38 | $6,411,503 | 14:00:16 05/02/2026 |
| 45 |  NovaEx |
TON/USDT | $1.38 | $6,289,940 | 14:00:16 05/02/2026 |
| 46 |  BITmarkets |
TON/USDT | $1.38 | $6,268,365 | 14:00:15 05/02/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.38 | $6,154,505 | 14:00:16 05/02/2026 |
| 48 |  YEX |
TON/USDT | $1.38 | $6,087,670 | 13:54:17 05/02/2026 |
| 49 | Hibt |
TON/USDT | $1.38 | $6,067,702 | 13:57:07 05/02/2026 |
| 50 |  KuCoin |
TON/USDT | $1.38 | $5,904,402 | 13:55:23 05/02/2026 |
| 51 |  MGBX |
TON/USDT | $1.38 | $5,839,081 | 14:00:16 05/02/2026 |
| 52 | MEXC |
TON/USDT | $1.38 | $5,685,932 | 13:51:07 05/02/2026 |
| 53 |  Zoomex |
TON/USDT | $1.38 | $5,608,108 | 13:54:16 05/02/2026 |
| 54 | Coinlocally |
TON/USDT | $1.38 | $5,542,576 | 14:00:07 05/02/2026 |
| 55 |  Millionero |
TON/USDT | $1.38 | $5,452,588 | 13:57:16 05/02/2026 |
| 56 | FameEX |
TON/USDT | $1.38 | $5,397,823 | 13:57:07 05/02/2026 |
| 57 | CoinW |
TON/USDT | $1.38 | $5,101,686 | 13:57:10 05/02/2026 |
| 58 | BiKing |
TON/USDT | $1.38 | $5,081,020 | 14:00:12 05/02/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.38 | $5,073,442 | 13:54:09 05/02/2026 |
| 60 | OKX |
TON/USDT | $1.38 | $5,066,769 | 13:56:53 05/02/2026 |
| 61 |  CZR Exchange |
TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 |
| 62 | WEEX |
TON/USDT | $1.38 | $4,992,329 | 13:57:11 05/02/2026 |
| 63 |  WHXEX |
TON/USDT | $1.38 | $4,980,217 | 14:00:16 05/02/2026 |
| 64 |  Cofinex |
TON/USDT | $1.38 | $4,948,812 | 14:00:27 05/02/2026 |
| 65 |  Ourbit |
TON/USDT | $1.38 | $4,786,530 | 13:57:16 05/02/2026 |
| 66 |  Toobit |
TON/USDT | $1.38 | $4,731,328 | 13:57:16 05/02/2026 |
| 67 |  BTCC |
TON/USDT | $1.38 | $4,719,481 | 13:57:16 05/02/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.38 | $4,674,492 | 14:00:16 05/02/2026 |
| 69 |  BitradeX |
TON/USDT | $1.38 | $4,317,371 | 13:57:15 05/02/2026 |
| 70 |  Bitrue |
TON/USDT | $1.38 | $4,167,208 | 13:57:16 05/02/2026 |
| 71 | OrangeX |
TON/USDT | $1.38 | $4,002,311 | 13:57:10 05/02/2026 |
| 72 |  BlockFin |
TON/USDT | $1.38 | $3,984,321 | 14:00:15 05/02/2026 |
| 73 | KuCoin |
TON/USDT | $1.38 | $3,958,275 | 13:54:18 05/02/2026 |
| 74 |  VOOX Exchange |
TON/USDT | $1.38 | $3,811,212 | 13:57:18 05/02/2026 |
| 75 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.38 | $3,569,562 | 13:57:15 05/02/2026 |
| 77 |  4E |
TON/USDT | $1.38 | $3,536,959 | 13:54:15 05/02/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.38 | $3,515,008 | 13:57:19 05/02/2026 |
| 79 | Ekbit |
TON/USDT | $1.38 | $3,054,393 | 14:00:12 05/02/2026 |
| 80 | OneBullEx |
TON/USDT | $1.39 | $3,053,363 | 14:03:33 05/02/2026 |
| 81 | ASTX |
TON/USDT | $1.38 | $3,052,602 | 14:00:13 05/02/2026 |
| 82 |  XT.COM |
TON/USDT | $1.38 | $3,043,754 | 13:57:12 05/02/2026 |
| 83 |  Tebbit |
TON/USDT | $1.38 | $3,043,155 | 14:00:11 05/02/2026 |
| 84 |  BitxEX |
TON/USDT | $1.38 | $3,028,725 | 14:00:13 05/02/2026 |
| 85 |  SunX |
TON/USDT | $1.38 | $2,974,430 | 14:00:09 05/02/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.38 | $2,918,400 | 14:00:23 05/02/2026 |
| 87 | Deepcoin |
TON/USDT | $1.38 | $2,903,409 | 13:57:07 05/02/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.38 | $2,895,293 | 14:00:17 05/02/2026 |
| 89 |  Phemex |
TON/USDT | $1.38 | $2,880,656 | 13:57:16 05/02/2026 |
| 90 |  Bitunix |
TON/USDT | $1.38 | $2,710,710 | 13:54:15 05/02/2026 |
| 91 | BitradeX |
TON/USDT | $1.38 | $2,550,338 | 13:57:10 05/02/2026 |
| 92 |  Fastex |
TON/USDT | $1.38 | $2,509,577 | 13:57:07 05/02/2026 |
| 93 |  OneEx |
TON/USDT | $1.38 | $2,475,216 | 14:00:12 05/02/2026 |
| 94 | Millionero |
TON/USDT | $1.38 | $2,330,383 | 14:00:17 05/02/2026 |
| 95 |  Grvt |
TON/USDT | $1.38 | $2,279,365 | 14:00:16 05/02/2026 |
| 96 |  UZX |
TON/USDT | $1.39 | $2,230,049 | 13:42:07 05/02/2026 |
| 97 | Ourbit |
TON/USDT | $1.38 | $2,197,340 | 13:57:10 05/02/2026 |
| 98 | LBank |
TON/USDT | $1.38 | $2,142,045 | 13:57:09 05/02/2026 |
| 99 |  P2B |
TON/USDT | $1.38 | $2,062,971 | 13:54:10 05/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.38 | $2,036,562 | 14:00:15 05/02/2026 |
| 101 |  Gate |
TON/USDT | $1.38 | $2,034,660 | 13:54:19 05/02/2026 |
| 102 | Echobit |
TON/USDT | $1.38 | $2,033,904 | 14:00:07 05/02/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.38 | $2,005,920 | 13:57:26 05/02/2026 |
| 104 | Fastex |
TON/USDC | $1.38 | $1,867,631 | 13:57:07 05/02/2026 |
| 105 |  EagleX |
TON/USDT | $1.38 | $1,820,412 | 14:00:15 05/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.38 | $1,809,382 | 13:57:15 05/02/2026 |
| 107 |  Cryptomus |
TON/USDT | $1.38 | $1,806,320 | 13:57:10 05/02/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $0.9914 | $1,734,898 | 13:58:43 05/02/2026 |
| 109 | Gate |
TON/USDT | $1.38 | $1,537,100 | 13:56:54 05/02/2026 |
| 110 |  SunX |
TON/USDT | $1.39 | $1,526,339 | 14:03:17 05/02/2026 |
| 111 |  CrypFine |
TON/USDT | $1.38 | $1,507,624 | 14:00:10 05/02/2026 |
| 112 | Websea |
TON/USDT | $1.38 | $1,374,863 | 13:54:12 05/02/2026 |
| 113 |  TruBit Pro Exchange |
TON/USDT | $1.38 | $1,318,730 | 14:00:10 05/02/2026 |
| 114 | Biconomy.com |
TON/USDT | $1.38 | $1,288,604 | 13:57:10 05/02/2026 |
| 115 |  XXKK |
TON/USDT | $1.38 | $1,218,906 | 14:00:10 05/02/2026 |
| 116 |  BitTap |
TON/USDT | $1.38 | $1,167,465 | 14:00:16 05/02/2026 |
| 117 |  CoinEx |
TON/USDT | $1.38 | $1,164,701 | 13:59:53 05/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.38 | $1,150,655 | 14:00:13 05/02/2026 |
| 119 | BitMart |
TON/USDT | $1.38 | $1,097,122 | 13:57:10 05/02/2026 |
| 120 |  HitBTC |
TONCOIN/USDT | $1.38 | $1,061,715 | 13:54:07 05/02/2026 |
| 121 |  Backpack Exchange |
TON/USDC | $1.38 | $983,321 | 13:57:16 05/02/2026 |
| 122 | BTCC |
TON/USDT | $1.38 | $975,552 | 13:57:13 05/02/2026 |
| 123 |  KCEX |
TON/USDT | $1.38 | $971,972 | 13:57:15 05/02/2026 |
| 124 | WhiteBIT |
TON/USDC | $1.38 | $963,630 | 13:57:10 05/02/2026 |
| 125 |  Azbit |
TON/USDT | $1.39 | $961,555 | 13:45:07 05/02/2026 |
| 126 |  Bitvavo |
TON/EUR | $1.38 | $955,448 | 13:57:08 05/02/2026 |
| 127 | Toobit |
TON/USDT | $1.38 | $923,210 | 13:57:08 05/02/2026 |
| 128 | AstralX |
TON/USDT | $1.38 | $918,825 | 14:00:15 05/02/2026 |
| 129 | Bitcastle |
TON/USDT | $1.38 | $918,231 | 14:00:19 05/02/2026 |
| 130 |  BloFin |
TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 |
| 131 |  BitDelta |
TON/USDT | $1.38 | $896,404 | 13:57:07 05/02/2026 |
| 132 | Tapbit |
TON/USDT | $1.38 | $892,064 | 13:57:10 05/02/2026 |
| 133 |  Nivex |
TON/USDT | $1.38 | $846,729 | 14:00:11 05/02/2026 |
| 134 |  Bitop |
TON/USDT | $1.38 | $842,328 | 14:00:08 05/02/2026 |
| 135 | MGBX |
TON/USDT | $1.38 | $791,322 | 14:00:10 05/02/2026 |
| 136 | Bitunix |
TON/USDT | $1.38 | $790,951 | 13:54:12 05/02/2026 |
| 137 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 138 | MEXC |
TON/USDC | $1.38 | $774,113 | 13:51:07 05/02/2026 |
| 139 | 4E |
TON/USDT | $1.38 | $760,764 | 13:54:08 05/02/2026 |
| 140 | WhiteBIT |
TON/EUR | $1.37 | $754,522 | 13:57:10 05/02/2026 |
| 141 |  EdgeX |
TON/USD | $1.39 | $745,692 | 14:03:15 05/02/2026 |
| 142 |  Bitget |
TON/USDT | $1.38 | $725,403 | 13:54:11 05/02/2026 |
| 143 | Koinbay |
TON/USDT | $1.38 | $662,633 | 13:57:11 05/02/2026 |
| 144 | KCEX |
TON/USDT | $1.38 | $613,208 | 13:57:09 05/02/2026 |
| 145 | Ju.com |
TON/USDT | $1.38 | $605,434 | 14:00:12 05/02/2026 |
| 146 | Binance |
TON/USDC | $1.38 | $600,707 | 13:56:42 05/02/2026 |
| 147 |  Kraken |
TON/USD | $1.38 | $589,332 | 13:59:55 05/02/2026 |
| 148 | MEXC |
TON/EUR | $1.38 | $567,511 | 13:51:07 05/02/2026 |
| 149 |  STON.fi |
FRT/TON | $83.52 | $564,424 | 13:59:04 05/02/2026 |
| 150 |  BitKan |
TON/USDT | $1.38 | $559,521 | 14:00:09 05/02/2026 |
| 151 | Phemex |
TON/USDT | $1.38 | $547,842 | 13:57:11 05/02/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.38 | $544,534 | 13:57:11 05/02/2026 |
| 153 | CRMClick |
TON/USDT | $1.38 | $518,346 | 13:57:15 05/02/2026 |
| 154 | HTX |
TON/USDT | $1.38 | $518,323 | 13:57:24 05/02/2026 |
| 155 | STON.fi |
USDT/TON | $0.9939 | $513,554 | 13:54:11 05/02/2026 |
| 156 |  GroveX |
TON/USDT | $1.38 | $501,602 | 13:54:12 05/02/2026 |
| 157 | Aivora Exchange |
TON/USDT | $1.38 | $465,042 | 14:00:13 05/02/2026 |
| 158 | BitbabyExchange |
TON/USDT | $1.38 | $460,662 | 13:57:10 05/02/2026 |
| 159 |  SuperEx |
TON/USDT | $1.38 | $451,831 | 13:57:12 05/02/2026 |
| 160 |  EXMO |
TON/USDT | $1.38 | $424,530 | 13:51:08 05/02/2026 |
| 161 |  EXMO.ME |
TON/USDT | $1.38 | $422,653 | 14:00:11 05/02/2026 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.38 | $409,954 | 14:00:10 05/02/2026 |
| 163 |  ZKE |
TON/USDT | $1.38 | $396,310 | 14:00:13 05/02/2026 |
| 164 |  SecondBTC |
TON/USDT | $1.38 | $390,392 | 13:57:11 05/02/2026 |
| 165 |  BVOX |
TON/USDT | $1.38 | $367,585 | 13:57:10 05/02/2026 |
| 166 |  Extended |
TON/USD | $1.39 | $364,273 | 14:03:16 05/02/2026 |
| 167 |  DeDust |
TON/USDT | $1.37 | $356,307 | 13:59:02 05/02/2026 |
| 168 | BYDFi |
TON/USDT | $1.38 | $353,561 | 13:54:12 05/02/2026 |
| 169 | Cofinex |
TON/USDC | $1.38 | $339,741 | 14:00:27 05/02/2026 |
| 170 |  Coinbase Exchange |
TON/USD | $1.38 | $337,475 | 13:56:28 05/02/2026 |
| 171 | Millionero |
TON/USDC | $1.38 | $336,685 | 13:57:16 05/02/2026 |
| 172 |  Bullish |
TON/USDC | $1.39 | $333,805 | 13:57:08 05/02/2026 |
| 173 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 174 |  Lighter |
TON/USDC | $1.39 | $314,497 | 13:57:15 05/02/2026 |
| 175 |  ONUS Pro |
TON/VNDC | $1.38 | $312,441 | 14:00:12 05/02/2026 |
| 176 |  PointPay |
TON/USDT | $1.38 | $307,449 | 13:57:07 05/02/2026 |
| 177 | Bitrue |
TON/USD1 | $1.38 | $304,700 | 13:57:10 05/02/2026 |
| 178 |  Blynex |
TON/USDT | $1.38 | $290,346 | 13:57:09 05/02/2026 |
| 179 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 180 | Bitrue |
TON/USDT | $1.38 | $249,993 | 13:57:10 05/02/2026 |
| 181 |  Bitfinex |
TON/USDT | $1.39 | $249,897 | 13:57:15 05/02/2026 |
| 182 | Nivex |
TON/USDT | $1.38 | $247,560 | 14:00:17 05/02/2026 |
| 183 |  DigiFinex |
TON/USDT | $1.38 | $246,485 | 13:57:09 05/02/2026 |
| 184 |  Antarctic |
TON/USDT | $1.39 | $245,673 | 14:03:17 05/02/2026 |
| 185 |  Bitazza |
TON/USDT | $1.38 | $241,699 | 14:00:12 05/02/2026 |
| 186 |  Dex-Trade |
TON/USDT | $1.38 | $231,558 | 13:57:10 05/02/2026 |
| 187 |  Pionex |
TON/USDT | $1.38 | $228,205 | 13:57:08 05/02/2026 |
| 188 |  BlueBit |
TON/USDT | $1.38 | $228,193 | 14:00:09 05/02/2026 |
| 189 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 190 |  Bitstamp by Robinhood |
TON/USD | $1.38 | $208,441 | 13:59:23 05/02/2026 |
| 191 | EXMO.ME |
TON/USDC | $1.38 | $201,551 | 14:00:11 05/02/2026 |
| 192 |  Picol |
TON/USDT | $1.38 | $201,343 | 14:00:11 05/02/2026 |
| 193 | EXMO |
TON/USDC | $1.38 | $200,203 | 13:51:08 05/02/2026 |
| 194 |  BitMEX |
TON/USD | $1.38 | $199,045 | 13:57:15 05/02/2026 |
| 195 | Bitrue |
TON/XRP | $1.38 | $192,528 | 13:57:10 05/02/2026 |
| 196 | BloFin |
TON/USDT | $1.38 | $192,245 | 13:57:16 05/02/2026 |
| 197 |  CriptoSwaps |
TON/USDT | $1.38 | $190,010 | 14:00:17 05/02/2026 |
| 198 |  BiFinance |
TON/USDT | $1.38 | $178,770 | 13:57:12 05/02/2026 |
| 199 |  AllinX |
TON/USDT | $1.38 | $168,547 | 14:00:11 05/02/2026 |
| 200 | BitTap |
TON/USDT | $1.38 | $168,446 | 14:00:15 05/02/2026 |
| 201 | MEXC |
TON/USDC | $1.38 | $165,960 | 13:54:16 05/02/2026 |
| 202 | Kraken |
TON/EUR | $1.38 | $163,829 | 13:59:55 05/02/2026 |
| 203 | SuperEx |
TON/USDC | $1.38 | $160,965 | 13:57:12 05/02/2026 |
| 204 |  dYdX v4 |
TON/USD | $1.38 | $159,631 | 14:04:18 05/02/2026 |
| 205 | STON.fi |
UTYA/TON | $0.006572 | $155,368 | 13:58:15 05/02/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.38 | $151,639 | 14:00:15 05/02/2026 |
| 207 | ONUS Pro |
TON/USDT | $1.38 | $147,310 | 14:00:15 05/02/2026 |
| 208 | BITmarkets |
TON/USD | $1.38 | $144,438 | 14:00:09 05/02/2026 |
| 209 | B2Z Exchange |
TON/USD | $1.38 | $144,437 | 14:00:12 05/02/2026 |
| 210 |  TGEX |
TON/USDT | $1.38 | $133,013 | 13:51:15 05/02/2026 |
| 211 | ONUS Pro |
TON/USDT | $1.39 | $130,728 | 14:00:12 05/02/2026 |
| 212 | Bybit |
TON/USDC | $1.38 | $127,716 | 13:54:08 05/02/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.38 | $126,619 | 13:57:11 05/02/2026 |
| 214 | Biconomy.com |
TON/USDC | $1.38 | $120,998 | 13:57:10 05/02/2026 |
| 215 |  Coinbase International Exchange |
TON/USDC | $1.38 | $115,353 | 14:00:15 05/02/2026 |
| 216 | Ju.com |
TON/USDC | $1.38 | $111,817 | 14:00:12 05/02/2026 |
| 217 |  LeveX |
TON/USDT | $1.38 | $109,830 | 14:00:15 05/02/2026 |
| 218 |  Crypto.com Exchange |
TON/USD | $1.38 | $105,717 | 13:57:10 05/02/2026 |
| 219 | Pionex |
TON/BTC | $1.38 | $97,374.15 | 13:57:16 05/02/2026 |
| 220 | Binance |
TON/FDUSD | $1.39 | $93,032.34 | 13:56:42 05/02/2026 |
| 221 | BITmarkets |
TON/USDT | $1.38 | $92,360.56 | 14:00:09 05/02/2026 |
| 222 | BTSE |
TON/USDT | $1.38 | $92,118.63 | 13:57:10 05/02/2026 |
| 223 | BitMEX |
TON/USDT | $1.38 | $90,760.31 | 13:57:15 05/02/2026 |
| 224 |  BingX |
TONCOIN/USDT | $1.38 | $89,853.42 | 13:57:07 05/02/2026 |
| 225 | B2Z Exchange |
TON/USDT | $1.38 | $89,145.77 | 14:00:12 05/02/2026 |
| 226 |  Coincall |
TON/USD | $1.39 | $85,597.25 | 14:03:15 05/02/2026 |
| 227 | Bitfinex |
TON/USDT | $1.39 | $83,320.23 | 13:59:24 05/02/2026 |
| 228 | Bitrue |
TON/USDC | $1.38 | $81,347.80 | 13:57:10 05/02/2026 |
| 229 |  Nonkyc.io Exchange |
TON/USDC | $1.38 | $79,942.65 | 14:00:11 05/02/2026 |
| 230 | Toobit |
TON/USDC | $1.38 | $79,337.39 | 13:57:08 05/02/2026 |
| 231 | TGEX |
TON/USDT | $1.38 | $73,197.49 | 13:54:07 05/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.38 | $71,703.56 | 14:00:09 05/02/2026 |
| 233 |  Bithumb |
TON/KRW | $1.39 | $70,064.73 | 13:59:53 05/02/2026 |
| 234 | Binance |
TON/TRY | $1.38 | $67,708.82 | 13:56:42 05/02/2026 |
| 235 | Crypto.com Exchange |
TON/USDT | $1.39 | $67,274.06 | 13:57:10 05/02/2026 |
| 236 | BYDFi |
TON/USDC | $1.38 | $67,156.55 | 13:54:12 05/02/2026 |
| 237 |  Bit2Me |
TON/USDC | $1.38 | $66,053.28 | 13:57:10 05/02/2026 |
| 238 |  Paribu |
TON/TRY | $1.38 | $65,833.16 | 13:59:53 05/02/2026 |
| 239 |  Paradex |
TON/USD | $1.38 | $64,301.99 | 14:03:15 05/02/2026 |
| 240 | Cofinex |
TON/EUR | $1.38 | $59,133.62 | 14:00:27 05/02/2026 |
| 241 |  CoinCola |
TON/USDT | $1.38 | $59,041.88 | 14:00:08 05/02/2026 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.38 | $58,433.32 | 14:00:11 05/02/2026 |
| 243 | Tebbit |
TON/USDT | $1.38 | $58,081.78 | 14:00:16 05/02/2026 |
| 244 | Cofinex |
TON/USDT | $1.38 | $56,535.98 | 14:00:27 05/02/2026 |
| 245 | AscendEX |
TON/USDT | $1.39 | $55,266.87 | 13:54:07 05/02/2026 |
| 246 |  BitStorage |
TON/USDT | $1.38 | $53,817.15 | 14:00:11 05/02/2026 |
| 247 | Dex-Trade |
TON/USDC | $1.38 | $48,115.75 | 13:57:10 05/02/2026 |
| 248 |  Coins.ph |
TON/PHP | $1.38 | $47,757.82 | 14:00:07 05/02/2026 |
| 249 |  XBO.com |
TON/USDT | $1.38 | $47,268.21 | 14:00:11 05/02/2026 |
| 250 | Pionex |
TON/USDT | $1.38 | $46,654.17 | 13:57:16 05/02/2026 |
| 251 | Bitfinex |
TON/USD | $1.39 | $43,351.54 | 13:59:24 05/02/2026 |
| 252 |  BtcTurk | Kripto |
TON/TRY | $1.38 | $41,556.49 | 13:59:53 05/02/2026 |
| 253 | XBO.com |
TON/EUR | $1.38 | $37,839.03 | 14:00:11 05/02/2026 |
| 254 | XBO.com |
TON/USD | $1.38 | $34,420.37 | 14:00:11 05/02/2026 |
| 255 | KuCoin |
TON/USDC | $1.38 | $32,061.25 | 13:55:23 05/02/2026 |
| 256 | XBO.com |
TON/USDC | $1.38 | $30,412.76 | 14:00:11 05/02/2026 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.39 | $30,025.06 | 13:59:23 05/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.38 | $29,261.90 | 13:40:23 05/02/2026 |
| 259 | BingX |
TONCOIN/USDC | $1.38 | $27,592.45 | 13:57:07 05/02/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.37 | $27,276.03 | 20:15:19 04/02/2026 |
| 261 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 262 | LeveX |
TON/USDT | $1.38 | $26,921.99 | 14:00:08 05/02/2026 |
| 263 |  Aster |
TON/USDT | $1.38 | $26,342.35 | 13:54:15 05/02/2026 |
| 264 | OKX |
TON/USD | $1.38 | $21,856.10 | 13:56:53 05/02/2026 |
| 265 | STON.fi |
REDO/TON | $0.03320 | $21,366.68 | 13:40:59 05/02/2026 |
| 266 | Bitget |
TON/EUR | $1.38 | $21,188.57 | 13:54:11 05/02/2026 |
| 267 | Kraken |
TON/USDC | $1.39 | $20,351.03 | 13:59:55 05/02/2026 |
| 268 | DeDust |
TON/UTYA | $1.39 | $19,775.15 | 13:58:03 05/02/2026 |
| 269 |  Drift Protocol |
TON/USDC | $1.38 | $19,483.20 | 14:00:15 05/02/2026 |
| 270 |  Binance TR |
TON/TRY | $1.38 | $19,245.44 | 13:57:09 05/02/2026 |
| 271 |  Kanga Exchange |
TON/PLN | $1.39 | $17,158.48 | 13:54:07 05/02/2026 |
| 272 | STON.fi v2 |
MAJOR/TON | $0.08379 | $17,040.08 | 13:54:02 05/02/2026 |
| 273 |  Dzengi.com |
TON/USD | $1.38 | $16,380.93 | 13:57:08 05/02/2026 |
| 274 | STON.fi |
GRAM/TON | $0.002623 | $15,303.20 | 13:02:32 05/02/2026 |
| 275 | STON.fi |
PX/TON | $0.02567 | $14,534.06 | 13:30:07 05/02/2026 |
| 276 | Kanga Exchange |
TON/USDC | $1.38 | $14,327.81 | 13:54:07 05/02/2026 |
| 277 | STON.fi |
TON/TSTON | $1.38 | $13,996.27 | 13:35:28 05/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.38 | $13,555.71 | 13:45:55 05/02/2026 |
| 279 |  HashKey Global |
TON/USDT | $1.38 | $12,503.86 | 13:57:10 05/02/2026 |
| 280 | Cryptomus |
TON/USDC | $1.38 | $9,821.59 | 13:57:10 05/02/2026 |
| 281 | PointPay |
TON/USDC | $1.38 | $9,492.59 | 13:57:07 05/02/2026 |
| 282 |  Bybit EU |
TON/USDC | $1.38 | $9,339.34 | 13:48:08 05/02/2026 |
| 283 | STON.fi v2 |
WOOF/TON | $0.00003648 | $9,174.37 | 13:46:55 05/02/2026 |
| 284 | DeDust |
TON/GRAM | $1.38 | $8,938.86 | 13:02:32 05/02/2026 |
| 285 |  Coinone |
TON/KRW | $1.39 | $8,842.61 | 13:55:24 05/02/2026 |
| 286 | Crypto.com Exchange |
TON/USD | $1.39 | $8,582.73 | 13:57:17 05/02/2026 |
| 287 | Kraken |
TON/USDT | $1.38 | $8,447.51 | 13:59:55 05/02/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,082.15 | $8,074.56 | 13:40:23 05/02/2026 |
| 289 |  Orderly |
TON/USDC | $1.39 | $8,032.84 | 14:03:15 05/02/2026 |
| 290 |  Bitso |
TON/USD | $1.38 | $7,949.75 | 13:59:53 05/02/2026 |
| 291 |  VinDAX |
TON/USDT | $1.38 | $7,727.56 | 14:00:10 05/02/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.007469 | $7,236.59 | 13:36:37 05/02/2026 |
| 293 | STON.fi |
SP/TON | $0.003136 | $7,142.74 | 13:58:46 05/02/2026 |
| 294 | STON.fi v2 |
STON/TON | $0.4481 | $7,083.70 | 13:33:41 05/02/2026 |
| 295 | STON.fi v2 |
NOT/TON | $0.0004389 | $6,800.65 | 13:49:04 05/02/2026 |
| 296 | SunX |
TON/USDT | $1.38 | $6,799.56 | 14:00:17 05/02/2026 |
| 297 | STON.fi |
TON/ECOR | $1.37 | $6,661.01 | 12:14:06 05/02/2026 |
| 298 | Kanga Exchange |
TON/USDT | $1.38 | $6,473.42 | 13:54:07 05/02/2026 |
| 299 | OKX |
TON/EUR | $1.38 | $6,292.94 | 13:56:53 05/02/2026 |
| 300 | CoinEx |
TON/USDC | $1.38 | $6,235.16 | 13:59:53 05/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,773,609 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.