Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,094,418,965,498 Khối lượng (24h): $82,651,924,047 Thị phần: BTC: 58.7%, ETH: 11.7%
Toncoin (TON)Toncoin TON
Xếp hạng #27 09:13:00 30/11/2025
Giá Toncoin (TON)
$1.57 -0.66%
0.00001727 BTC 43,539 VND
Thấp: $1.57 Cao: $1.61

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.58 $209,113,837 08:57:15 30/11/2025
2 Superp Superp TON/USDT $1.60 $59,383,280 19:18:17 27/11/2025
3 BTCC BTCC TON/USDT $1.58 $48,271,779 08:57:17 30/11/2025
4 OneBullEx OneBullEx TON/USDT $1.57 $30,633,391 09:03:08 30/11/2025
5 Echobit Echobit TON/USDT $1.58 $28,747,052 08:57:17 30/11/2025
6 Darkex Exchange Darkex Exchange TON/USDT $1.57 $27,049,535 09:00:18 30/11/2025
7 Binance Binance TON/USDT $1.58 $19,020,792 08:54:16 30/11/2025
8 FameEX FameEX TON/USDT $1.58 $18,189,966 08:57:17 30/11/2025
9 WEEX WEEX TON/USDT $1.58 $16,060,545 08:57:17 30/11/2025
10 Tapbit Tapbit TON/USDT $1.58 $15,334,962 08:57:15 30/11/2025
11 Top.one Top.one TON/USDT $1.57 $13,616,015 09:03:16 30/11/2025
12 LBank LBank TON/USDT $1.58 $13,429,889 08:57:17 30/11/2025
13 Lighter Lighter TON/USDC $1.57 $12,784,054 09:03:16 30/11/2025
14 Batonex Batonex TON/USDT $1.57 $12,415,149 09:00:17 30/11/2025
15 GaiaEx GaiaEx TON/USDT $1.58 $12,217,806 08:54:16 30/11/2025
16 CoinP CoinP TON/USDT $1.57 $11,414,996 09:00:07 30/11/2025
17 Ju.com Ju.com TON/USDT $1.58 $11,386,410 08:57:16 30/11/2025
18 Dmex Dmex TON/USD $1.57 $10,169,273 09:03:15 30/11/2025
19 Bybit Bybit TON/USDT $1.58 $10,084,320 08:54:17 30/11/2025
20 Koinbay Koinbay TON/USDT $5.48 $9,792,580 08:57:15 30/11/2025
21 AscendEX AscendEX TON/USDT $1.58 $9,717,555 08:54:15 30/11/2025
22 YUBIT YUBIT TON/USDT $1.58 $9,679,151 08:57:15 30/11/2025
23 IBIT Global IBIT Global TON/USDT $1.57 $9,546,457 09:00:18 30/11/2025
24 BYDFi BYDFi TON/USDT $1.58 $9,314,561 09:00:16 30/11/2025
25 CoinP CoinP TON/USDT $1.57 $9,311,544 09:00:15 30/11/2025
26 BitxEX BitxEX TON/USDT $1.57 $9,245,860 09:00:08 30/11/2025
27 NovaEx NovaEx TON/USDT $1.57 $8,419,104 09:00:16 30/11/2025
28 Hotcoin Hotcoin TON/USDT $1.58 $8,157,941 08:58:24 30/11/2025
29 Hibt Hibt TON/USDT $1.58 $7,845,787 08:57:23 30/11/2025
30 ApeX Omni ApeX Omni TON/USDT $1.57 $7,751,318 09:03:16 30/11/2025
31 KuCoin KuCoin TON/USDT $1.58 $6,987,839 08:55:55 30/11/2025
32 OKX OKX TON/USDT $1.58 $6,303,112 08:55:51 30/11/2025
33 Millionero Millionero TON/USDT $1.57 $6,261,253 09:00:07 30/11/2025
34 Hotcoin Hotcoin TON/USDT $1.58 $6,131,069 08:57:21 30/11/2025
35 BiKing BiKing TON/USDT $1.57 $5,907,166 09:00:18 30/11/2025
36 Ekbit Ekbit TON/USDT $1.57 $5,655,066 09:00:16 30/11/2025
37 CoinW CoinW TON/USDT $1.58 $5,497,903 08:57:17 30/11/2025
38 Binance Binance TON/USDT $1.58 $5,329,476 08:56:54 30/11/2025
39 Grvt Grvt TON/USDT $1.58 $5,121,982 08:57:16 30/11/2025
40 WEEX WEEX TON/USDT $1.58 $5,002,815 08:57:09 30/11/2025
41 MEXC MEXC TONCOIN/USDT $1.58 $4,480,665 08:57:15 30/11/2025
42 Coinlocally Coinlocally TON/USDT $1.57 $4,419,080 09:00:07 30/11/2025
43 BTSE BTSE TON/USDT $1.58 $3,809,891 08:57:15 30/11/2025
44 Bybit Bybit TON/USDT $1.58 $3,771,867 08:54:11 30/11/2025
45 Biconomy.com Biconomy.com TON/USDT $1.58 $3,768,321 08:57:16 30/11/2025
46 BITmarkets BITmarkets TON/USDT $1.57 $3,669,297 09:00:15 30/11/2025
47 B2Z Exchange B2Z Exchange TON/USD $1.57 $3,668,114 09:00:16 30/11/2025
48 Websea Websea TON/USDT $1.58 $3,665,764 09:00:17 30/11/2025
49 WhiteBIT WhiteBIT TON/USDT $1.58 $3,596,882 08:54:15 30/11/2025
50 Coinlocally Coinlocally TON/USDT $1.57 $3,467,769 09:00:17 30/11/2025
51 Deepcoin Deepcoin TON/USDT $1.58 $3,425,829 08:57:15 30/11/2025
52 AstralX AstralX TON/USDT $1.57 $3,412,349 09:00:07 30/11/2025
53 WhiteBIT WhiteBIT TON/USDT $1.58 $3,328,557 08:54:08 30/11/2025
54 Hibt Hibt TON/USDT $1.58 $3,311,024 08:57:08 30/11/2025
55 YEX YEX TON/USDT $1.58 $3,271,340 08:57:17 30/11/2025
56 CZR Exchange CZR Exchange TON/USDT $1.57 $3,069,429 09:00:16 30/11/2025
57 BiKing BiKing TON/USDT $1.57 $3,054,581 09:00:08 30/11/2025
58 Zedxion Exchange Zedxion Exchange TON/USDT $1.58 $3,051,629 08:57:16 30/11/2025
59 Cofinex Cofinex TON/USDT $1.57 $3,045,392 09:00:17 30/11/2025
60 OKX OKX TON/USDT $1.58 $3,045,293 08:56:53 30/11/2025
61 Gems Trade Gems Trade TON/USDT $1.58 $3,045,191 08:57:12 30/11/2025
62 Echobit Echobit TON/USDT $1.58 $3,044,398 08:57:08 30/11/2025
63 Bitget Bitget TON/USDT $1.58 $3,024,125 08:54:16 30/11/2025
64 Zoomex Zoomex TON/USDT $1.58 $3,023,545 08:57:18 30/11/2025
65 SuperEx SuperEx TON/USDT $1.58 $2,962,196 09:00:09 30/11/2025
66 KuCoin KuCoin TON/USDT $1.58 $2,945,537 08:54:18 30/11/2025
67 Bitrue Bitrue TON/USDT $1.58 $2,908,046 08:57:17 30/11/2025
68 MGBX MGBX TON/USDT $1.57 $2,878,291 09:00:17 30/11/2025
69 Fastex Fastex TON/USDT $1.58 $2,792,646 08:57:08 30/11/2025
70 Ourbit Ourbit TON/USDT $1.58 $2,575,357 08:57:16 30/11/2025
71 EasiCoin EasiCoin TON/USDT $1.57 $2,338,746 09:00:16 30/11/2025
72 VOOX Exchange VOOX Exchange TON/USDT $1.58 $2,279,172 08:57:18 30/11/2025
73 Millionero Millionero TON/USDT $1.57 $2,272,186 09:00:16 30/11/2025
74 Toobit Toobit TON/USDT $1.58 $2,245,892 08:57:18 30/11/2025
75 Cryptomus Cryptomus TON/USDT $1.57 $2,155,529 09:00:07 30/11/2025
76 MEXC MEXC TON/USDT $1.58 $2,092,196 08:57:11 30/11/2025
77 Fastex Fastex TON/USDC $1.58 $2,065,550 08:57:08 30/11/2025
78 BigONE BigONE TON/USDT $1.58 $1,712,364 08:54:08 30/11/2025
79 Deepcoin Deepcoin TON/USDT $1.58 $1,658,831 08:57:07 30/11/2025
80 CoinUp.io CoinUp.io TON/USDT $1.58 $1,614,860 08:57:19 30/11/2025
81 Phemex Phemex TON/USDT $1.58 $1,509,813 08:57:17 30/11/2025
82 OneBullEx OneBullEx TON/USDT $1.57 $1,447,681 09:03:19 30/11/2025
83 FameEX FameEX TON/USDT $1.58 $1,446,062 08:57:08 30/11/2025
84 P2B P2B TON/USDT $1.58 $1,427,360 08:54:11 30/11/2025
85 OrangeX OrangeX TON/USDT $1.58 $1,420,399 08:57:11 30/11/2025
86 Aivora Exchange Aivora Exchange TON/USDT $1.57 $1,365,290 09:00:16 30/11/2025
87 BitbabyExchange BitbabyExchange TON/USDT $1.57 $1,362,485 09:00:15 30/11/2025
88 Ourbit Ourbit TON/USDT $1.58 $1,261,676 08:57:08 30/11/2025
89 BitradeX BitradeX TON/USDT $1.58 $1,252,316 08:54:17 30/11/2025
90 HitBTC HitBTC TONCOIN/USDT $1.58 $1,239,384 08:54:08 30/11/2025
91 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.58 $1,224,864 09:00:07 30/11/2025
92 UZX UZX TON/USDT $1.58 $1,220,978 08:57:11 30/11/2025
93 EXMO.ME EXMO.ME TON/BTC $1.59 $1,168,840 19:42:14 26/11/2025
94 EXMO EXMO TON/BTC $1.59 $1,160,559 19:39:07 26/11/2025
95 Biconomy.com Biconomy.com TON/USDT $1.58 $1,157,648 08:57:10 30/11/2025
96 CoinW CoinW TON/USDT $1.58 $1,103,079 08:57:08 30/11/2025
97 Bitunix Bitunix TON/USDT $1.58 $1,087,578 08:57:16 30/11/2025
98 Bitcastle Bitcastle TON/USDT $1.57 $1,075,329 09:00:19 30/11/2025
99 MGBX MGBX TON/USDT $1.57 $1,069,525 09:00:11 30/11/2025
100 LBank LBank TON/USDT $1.58 $1,064,483 08:57:10 30/11/2025
101 BTCC BTCC TON/USDT $1.58 $991,745 08:57:09 30/11/2025
102 KCEX KCEX TON/USDT $1.58 $957,371 08:57:16 30/11/2025
103 TGEX TGEX TON/USDT $1.57 $897,406 09:00:15 30/11/2025
104 XT.COM XT.COM TON/USDT $1.58 $874,488 08:57:12 30/11/2025
105 Websea Websea TON/USDT $1.57 $815,554 09:00:08 30/11/2025
106 Gate Gate TON/USDT $1.58 $796,439 08:54:19 30/11/2025
107 EdgeX EdgeX TON/USD $1.57 $790,613 09:03:16 30/11/2025
108 BitTap BitTap TON/USDT $1.57 $766,055 09:00:17 30/11/2025
109 Toobit Toobit TON/USDT $1.58 $753,176 08:57:11 30/11/2025
110 SunPerp SunPerp TON/USDT $1.57 $742,746 09:03:17 30/11/2025
111 ONUS Pro ONUS Pro TON/VNDC $1.58 $738,601 09:00:13 30/11/2025
112 BitradeX BitradeX TON/USDT $1.58 $737,217 08:57:12 30/11/2025
113 CoinEx CoinEx TON/USDT $1.57 $692,203 08:59:53 30/11/2025
114 Hyperliquid Hyperliquid TON/USD $1.58 $673,864 08:54:16 30/11/2025
115 EXMO EXMO TON/USDT $1.58 $666,882 08:57:12 30/11/2025
116 EXMO.ME EXMO.ME TON/USDT $1.57 $665,968 09:00:09 30/11/2025
117 HTX HTX TON/USDT $1.57 $599,881 08:48:16 30/11/2025
118 CRMClick CRMClick TON/USDT $1.57 $592,365 09:00:16 30/11/2025
119 Bitget Bitget TON/USDT $1.58 $587,443 08:54:11 30/11/2025
120 BitMart BitMart TON/USDT $1.58 $582,092 08:57:08 30/11/2025
121 BitDelta BitDelta TON/USDT $1.57 $578,733 09:00:07 30/11/2025
122 STON.fi v2 STON.fi v2 USDT/TON $1.0000 $558,391 08:58:49 30/11/2025
123 Gate Gate TON/USDT $1.58 $545,095 08:56:24 30/11/2025
124 4E 4E TON/USDT $1.57 $537,754 09:00:16 30/11/2025
125 Vest Exchange Vest Exchange TON/USD $1.57 $533,372 09:03:18 30/11/2025
126 Tapbit Tapbit TON/USDT $1.58 $526,315 08:57:11 30/11/2025
127 Azbit Azbit TON/USDT $1.58 $526,115 08:57:08 30/11/2025
128 XXKK XXKK TON/USDT $1.57 $480,376 09:00:07 30/11/2025
129 Backpack Exchange Backpack Exchange TON/USDC $1.58 $470,896 08:57:16 30/11/2025
130 KCEX KCEX TON/USDT $1.58 $455,793 08:57:09 30/11/2025
131 NovaEx NovaEx TON/USDT $1.57 $449,843 09:00:10 30/11/2025
132 Ju.com Ju.com TON/USDT $1.58 $438,399 08:57:09 30/11/2025
133 WhiteBIT WhiteBIT TON/USDC $1.57 $437,182 08:54:08 30/11/2025
134 Bitunix Bitunix TON/USDT $1.58 $420,784 08:57:11 30/11/2025
135 BitKan BitKan TON/USDT $1.57 $402,104 09:00:08 30/11/2025
136 ONUS Pro ONUS Pro TON/USDT $1.58 $393,015 09:00:13 30/11/2025
137 Millionero Millionero TON/USDC $1.58 $384,637 09:00:07 30/11/2025
138 BIT BIT TONCOIN/USDT $1.58 $370,405 08:57:00 30/11/2025
139 BlockFin BlockFin TON/USDT $1.57 $338,241 09:00:08 30/11/2025
140 MEXC MEXC TON/USDC $1.58 $323,218 08:54:08 30/11/2025
141 VOOX Exchange VOOX Exchange TON/USDT $1.58 $318,043 08:57:09 30/11/2025
142 B2Z Exchange B2Z Exchange TON/USD $1.58 $311,915 09:00:10 30/11/2025
143 BITmarkets BITmarkets TON/USD $1.58 $311,915 09:00:10 30/11/2025
144 Zedcex Exchange Zedcex Exchange TON/USDT $1.57 $307,971 09:00:09 30/11/2025
145 CoinCatch CoinCatch TON/USDT $1.57 $294,975 09:00:15 30/11/2025
146 DeDust DeDust TON/USDT $1.57 $292,483 08:58:33 30/11/2025
147 BlockFin BlockFin TON/USDT $1.57 $286,632 09:00:16 30/11/2025
148 Binance Binance TON/USDC $1.58 $275,861 08:56:54 30/11/2025
149 BlueBit BlueBit TON/USDT $1.58 $271,666 09:00:08 30/11/2025
150 4E 4E TON/USDT $1.57 $270,600 09:00:08 30/11/2025
151 Blynex Blynex TON/USDT $1.58 $266,475 08:57:08 30/11/2025
152 Bitop Bitop TON/USDT $1.58 $266,149 06:57:12 30/11/2025
153 CRMClick CRMClick TON/USDT $1.57 $259,005 09:00:07 30/11/2025
154 HTX HTX TON/USDT $1.57 $259,003 08:59:54 30/11/2025
155 BitbabyExchange BitbabyExchange TON/USDT $1.57 $256,348 09:00:09 30/11/2025
156 Aivora Exchange Aivora Exchange TON/USDT $1.57 $255,672 09:00:08 30/11/2025
157 Nivex Nivex TON/USDT $1.58 $254,227 09:00:09 30/11/2025
158 Defx Defx TON/USDC $1.57 $246,895 09:03:16 30/11/2025
159 Bitazza Bitazza TON/USDT $1.58 $241,382 09:00:08 30/11/2025
160 Bitvavo Bitvavo TON/EUR $1.58 $239,992 08:57:08 30/11/2025
161 Phemex Phemex TON/USDT $1.57 $233,928 08:57:11 30/11/2025
162 MEXC MEXC TON/EUR $1.58 $229,376 08:54:08 30/11/2025
163 BiFinance BiFinance TON/USDT $1.58 $217,352 08:57:10 30/11/2025
164 CriptoSwaps CriptoSwaps TON/USDT $1.57 $211,920 09:00:12 30/11/2025
165 BloFin BloFin TON/USDT $1.58 $202,506 08:57:08 30/11/2025
166 BVOX BVOX TON/USDT $1.58 $194,997 08:57:08 30/11/2025
167 EXMO EXMO TON/USDC $1.58 $194,800 08:57:12 30/11/2025
168 Bitrue Bitrue TON/USD1 $1.58 $189,236 08:57:11 30/11/2025
169 Salavi Exchange Salavi Exchange TON/USDT $1.57 $182,809 09:00:07 30/11/2025
170 GroveX GroveX TON/USDT $1.58 $177,204 09:00:08 30/11/2025
171 Extended Extended TON/USD $1.57 $170,912 09:03:16 30/11/2025
172 PointPay PointPay TON/USDT $1.58 $168,256 08:57:11 30/11/2025
173 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.58 $166,215 08:57:11 30/11/2025
174 AstralX AstralX TON/USDT $1.57 $158,166 09:00:16 30/11/2025
175 SecondBTC SecondBTC TON/USDT $1.58 $157,751 08:57:12 30/11/2025
176 BIT BIT TONCOIN/USDT $1.58 $156,148 09:00:56 30/11/2025
177 Kraken Kraken TON/USD $1.57 $153,453 08:59:55 30/11/2025
178 Coinbase Exchange Coinbase Exchange TON/USD $1.58 $151,325 08:56:59 30/11/2025
179 DigiFinex DigiFinex TON/USDT $1.58 $150,064 08:54:08 30/11/2025
180 Bitrue Bitrue TON/USDT $1.58 $146,521 08:57:11 30/11/2025
181 Paradex Paradex TON/USD $1.58 $138,515 09:03:16 30/11/2025
182 Bullish Bullish TON/USDC $1.57 $138,306 09:00:09 30/11/2025
183 Bitrue Bitrue TON/XRP $1.58 $133,124 08:57:11 30/11/2025
184 Pionex Pionex TON/USDT $1.58 $132,873 08:57:08 30/11/2025
185 Dex-Trade Dex-Trade TON/USDT $1.58 $131,758 08:54:11 30/11/2025
186 BitTap BitTap TON/USDT $1.57 $129,136 09:00:10 30/11/2025
187 ONUS Pro ONUS Pro TON/USDT $1.57 $125,587 09:00:16 30/11/2025
188 Picol Picol TON/USDT $1.57 $117,469 09:00:10 30/11/2025
189 Antarctic Antarctic TON/USDT $1.57 $115,873 09:03:20 30/11/2025
190 BitxEX BitxEX TON/USDT $1.57 $112,647 09:00:16 30/11/2025
191 STON.fi STON.fi USDT/TON $0.9973 $111,647 08:57:26 30/11/2025
192 MEXC MEXC TON/USDC $1.57 $111,263 08:54:16 30/11/2025
193 SuperEx SuperEx TON/USDC $1.57 $108,241 09:00:09 30/11/2025
194 CoinUp.io CoinUp.io TON/USDT $1.58 $98,156.86 08:57:16 30/11/2025
195 BITmarkets BITmarkets TON/USDT $1.57 $95,312.51 09:00:10 30/11/2025
196 B2Z Exchange B2Z Exchange TON/USDT $1.57 $95,294.89 09:00:10 30/11/2025
197 BTSE BTSE TON/USDT $1.58 $95,046.28 08:57:08 30/11/2025
198 LeveX LeveX TON/USDT $1.57 $88,539.70 09:00:16 30/11/2025
199 Pionex Pionex TON/USDT $1.58 $87,155.84 08:57:16 30/11/2025
200 Cofinex Cofinex TON/USDC $1.57 $85,982.12 09:00:17 30/11/2025
201 Toobit Toobit TON/USDC $1.57 $77,695.55 08:57:11 30/11/2025
202 Paribu Paribu TON/TRY $1.57 $76,606.87 08:54:53 30/11/2025
203 Bybit Bybit TON/USDC $1.58 $74,076.56 08:54:11 30/11/2025
204 Bitrue Bitrue TON/USDC $1.58 $73,956.36 08:57:11 30/11/2025
205 BingX BingX TONCOIN/USDT $1.58 $73,880.79 08:54:08 30/11/2025
206 Ju.com Ju.com TON/USDC $1.58 $72,684.98 08:57:09 30/11/2025
207 PrimeXBT PrimeXBT TON/USDT $1.57 $71,745.84 09:00:17 30/11/2025
208 Bitcastle Bitcastle TON/USDT $1.57 $65,350.44 09:00:09 30/11/2025
209 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.58 $59,367.59 08:54:53 30/11/2025
210 Cofinex Cofinex TON/EUR $1.58 $57,995.52 09:00:11 30/11/2025
211 Tokpie Tokpie TON/USDT $1.57 $55,784.14 09:00:08 30/11/2025
212 AscendEX AscendEX TON/USDT $1.57 $55,613.60 08:54:11 30/11/2025
213 Cofinex Cofinex TON/USDT $1.57 $55,543.41 09:00:11 30/11/2025
214 Kraken Kraken TON/EUR $1.58 $54,465.66 08:59:55 30/11/2025
215 XBO.com XBO.com TON/USDT $1.57 $54,446.36 09:00:09 30/11/2025
216 All InX All InX TON/USDT $1.57 $53,493.36 09:00:10 30/11/2025
217 Bitfinex Bitfinex TON/USDT $1.58 $51,201.62 08:57:15 30/11/2025
218 Cofinex Cofinex TON/USDC $1.58 $50,915.82 09:00:11 30/11/2025
219 Dex-Trade Dex-Trade TON/USDC $1.58 $48,466.45 08:54:11 30/11/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.58 $46,864.22 08:59:53 30/11/2025
221 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.57 $46,802.44 09:00:16 30/11/2025
222 Pionex Pionex TON/BTC $1.58 $43,719.26 08:57:16 30/11/2025
223 XBO.com XBO.com TON/EUR $1.57 $42,278.03 09:00:09 30/11/2025
224 Coincall Coincall TON/USD $1.57 $41,151.47 09:03:16 30/11/2025
225 XBO.com XBO.com TON/USD $1.58 $40,644.06 09:00:09 30/11/2025
226 Binance Binance TON/FDUSD $1.58 $38,717.30 08:56:54 30/11/2025
227 Bithumb Bithumb TON/KRW $1.60 $38,649.88 08:54:53 30/11/2025
228 Nivex Nivex TON/USDT $1.57 $37,038.13 09:00:18 30/11/2025
229 XBO.com XBO.com TON/USDC $1.58 $35,256.65 09:00:09 30/11/2025
230 CoinEx CoinEx TON/USDC $1.57 $34,700.42 08:59:23 30/11/2025
231 Binance Binance TON/BTC $1.58 $33,511.99 08:56:54 30/11/2025
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.57 $33,305.83 09:00:13 30/11/2025
233 STON.fi STON.fi UTYA/TON $0.004491 $32,770.34 08:34:22 30/11/2025
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.58 $32,683.59 08:25:47 30/11/2025
235 CoinCola CoinCola TON/USDT $1.57 $32,489.65 09:00:10 30/11/2025
236 BitStorage BitStorage TON/USDT $1.57 $32,388.08 09:00:13 30/11/2025
237 Bit2Me Bit2Me TON/USDC $1.58 $30,349.85 08:57:12 30/11/2025
238 BingX BingX TONCOIN/USDC $1.57 $28,499.88 08:54:08 30/11/2025
239 STON.fi v2 STON.fi v2 MAJOR/TON $0.08517 $27,884.34 08:40:57 30/11/2025
240 UEEx UEEx TON/USDT $1.57 $27,258.69 09:00:08 30/11/2025
241 Aster Aster TON/USDT $1.58 $26,759.68 08:54:16 30/11/2025
242 Binance Binance TON/TRY $1.58 $26,367.95 08:56:54 30/11/2025
243 TGEX TGEX TON/USDT $1.57 $25,982.21 09:00:07 30/11/2025
244 BloFin BloFin TON/USDT $1.57 $24,216.69 08:48:17 30/11/2025
245 GaiaEx GaiaEx TON/USDT $1.58 $24,193.83 08:57:10 30/11/2025
246 Zedxion Exchange Zedxion Exchange TON/USDT $1.57 $24,173.16 09:00:09 30/11/2025
247 Koinbay Koinbay TON/USDT $1.57 $24,173.16 09:00:09 30/11/2025
248 CZR Exchange CZR Exchange TON/USDT $1.57 $24,173.14 09:00:08 30/11/2025
249 BYDFi BYDFi TON/USDT $1.58 $23,983.70 08:57:08 30/11/2025
250 STON.fi STON.fi LAMBO/TON $0.001704 $22,363.68 08:40:57 30/11/2025
251 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.57 $22,115.72 09:00:13 30/11/2025
252 BitMEX BitMEX TON/USDT $1.58 $21,971.70 08:57:19 30/11/2025
253 LeveX LeveX TON/USDT $1.57 $21,272.00 09:00:07 30/11/2025
254 STON.fi STON.fi REDO/TON $0.03040 $17,738.96 07:25:57 30/11/2025
255 STON.fi STON.fi TON/TSTON $1.57 $17,279.32 08:51:15 30/11/2025
256 ZKE ZKE TON/USDT $1.57 $14,509.07 09:00:11 30/11/2025
257 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.58 $14,356.74 08:54:53 30/11/2025
258 Bybit EU Bybit EU TON/USDC $1.58 $12,438.19 08:54:09 30/11/2025
259 HashKey Global HashKey Global TON/USDT $1.58 $12,400.35 08:57:12 30/11/2025
260 KuCoin KuCoin TON/USDC $1.57 $11,678.84 08:55:55 30/11/2025
261 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.58 $11,560.83 08:57:08 30/11/2025
262 SunX SunX TON/USDT $1.57 $10,469.77 09:00:19 30/11/2025
263 OKX OKX TON/USDC $1.59 $10,246.09 08:56:53 30/11/2025
264 dYdX v4 dYdX v4 TON/USD $1.58 $10,227.41 09:04:19 30/11/2025
265 WOO X WOO X TON/USDT $1.58 $9,950.34 08:57:15 30/11/2025
266 Kanga Exchange Kanga Exchange TON/USDC $1.58 $9,704.00 08:57:09 30/11/2025
267 Binance TR Binance TR TON/TRY $1.58 $9,271.41 08:57:12 30/11/2025
268 BYDFi BYDFi TON/USDC $1.58 $9,143.88 08:57:08 30/11/2025
269 BitMEX BitMEX TON/USD $1.59 $7,956.58 08:57:19 30/11/2025
270 WhiteBIT WhiteBIT TON/EUR $1.59 $7,871.64 08:54:08 30/11/2025
271 B2Z Exchange B2Z Exchange TON/USDC $1.57 $6,121.57 09:00:10 30/11/2025
272 BITmarkets BITmarkets TON/USDC $1.57 $6,121.57 09:00:10 30/11/2025
273 CoinEx CoinEx TON/BTC $1.57 $6,046.28 08:59:53 30/11/2025
274 HashKey Exchange HashKey Exchange TON/USD $1.58 $5,973.21 08:57:11 30/11/2025
275 STON.fi v2 STON.fi v2 NOT/TON $0.0006017 $5,933.27 08:41:54 30/11/2025
276 STON.fi STON.fi SP/TON $0.004230 $5,654.75 08:28:55 30/11/2025
277 STON.fi STON.fi PX/TON $0.01829 $5,604.01 08:56:22 30/11/2025
278 Ekbit Ekbit TON/USDT $1.57 $5,550.32 09:00:07 30/11/2025
279 Bitlo Bitlo TON/USDT $1.58 $5,279.67 09:00:08 30/11/2025
280 Crypto.com Exchange Crypto.com Exchange TON/USD $1.58 $5,088.56 08:57:08 30/11/2025
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,005.22 $5,005.01 08:25:47 30/11/2025
282 STON.fi STON.fi TON/MRSOON $1.58 $4,952.24 08:39:03 30/11/2025
283 STON.fi v2 STON.fi v2 STORM/TON $0.008225 $4,750.93 08:43:42 30/11/2025
284 PointPay PointPay TON/USDC $1.58 $4,491.88 08:57:11 30/11/2025
285 Arkham Arkham TON/USDT $1.58 $4,491.56 09:00:15 30/11/2025
286 Kanga Exchange Kanga Exchange TON/USDT $1.57 $4,421.29 08:57:09 30/11/2025
287 Bitget Bitget TON/EUR $1.58 $4,315.61 08:54:11 30/11/2025
288 Tokocrypto Tokocrypto TON/USDT $1.58 $4,159.17 08:57:11 30/11/2025
289 OKX OKX TON/USD $1.58 $3,991.66 08:56:53 30/11/2025
290 DeDust DeDust TON/GOMINING $1.58 $3,757.15 03:47:04 30/11/2025
291 Cryptomus Cryptomus TON/USDC $1.57 $3,590.87 09:00:07 30/11/2025
292 Bitfinex Bitfinex TON/USDT $1.59 $3,283.14 08:59:53 30/11/2025
293 DeDust DeDust TON/UTYA $1.58 $3,195.66 08:34:22 30/11/2025
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.69 $2,851.49 08:15:40 30/11/2025
295 STON.fi STON.fi TON/ECOR $1.57 $2,846.07 08:51:15 30/11/2025
296 STON.fi STON.fi GRAM/TON $0.002775 $2,657.41 06:07:13 30/11/2025
297 Coins.ph Coins.ph TON/PHP $1.58 $2,615.06 09:00:07 30/11/2025
298 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.58 $2,588.64 08:57:23 30/11/2025
299 STON.fi STON.fi NOT/TON $0.0005999 $2,556.79 08:50:06 30/11/2025
300 Kraken Kraken TON/USDC $1.58 $2,534.63 08:59:55 30/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 30/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,113,837 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá