Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,689 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,149,487 | 17:57:17 15/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.35 | $17,103,349 | 17:54:16 15/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.35 | $16,096,996 | 18:00:10 15/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.35 | $11,158,437 | 17:57:16 15/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.35 | $11,041,542 | 17:51:11 15/10/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.35 | $10,620,303 | 17:54:19 15/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.35 | $10,251,177 | 17:56:52 15/10/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.35 | $8,446,353 | 17:57:17 15/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.35 | $7,979,793 | 17:54:16 15/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.35 | $7,436,024 | 17:57:16 15/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.35 | $6,882,560 | 17:57:15 15/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.35 | $6,558,330 | 17:51:12 15/10/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.35 | $5,230,651 | 17:57:16 15/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.35 | $4,273,286 | 17:57:09 15/10/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.35 | $3,990,883 | 17:57:07 15/10/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 |  Websea |
GRAM/USDT | $1.35 | $3,833,118 | 17:48:12 15/10/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.35 | $3,774,400 | 17:56:53 15/10/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.35 | $3,594,943 | 17:57:11 15/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.35 | $3,494,243 | 17:57:15 15/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.35 | $3,344,844 | 17:56:54 15/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.35 | $3,075,284 | 17:53:54 15/10/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.35 | $2,710,602 | 17:54:26 15/10/2026 |
| 29 |  4E |
GRAM/USDT | $1.35 | $2,661,248 | 17:57:07 15/10/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.35 | $2,562,342 | 18:00:15 15/10/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.35 | $2,431,634 | 17:57:17 15/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.35 | $2,393,168 | 17:57:15 15/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.35 | $2,355,505 | 17:57:10 15/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.35 | $2,061,016 | 17:48:07 15/10/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.35 | $2,057,818 | 17:57:15 15/10/2026 |
| 36 | LBank |
GRAM/USDT | $1.35 | $1,887,400 | 17:57:08 15/10/2026 |
| 37 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.35 | $1,824,837 | 17:57:10 15/10/2026 |
| 39 | WhiteBIT |
GRAM/WBT | $1.35 | $1,683,310 | 17:57:11 15/10/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.35 | $1,671,543 | 17:57:16 15/10/2026 |
| 41 | Hibt |
GRAM/USDT | $1.35 | $1,536,503 | 17:54:08 15/10/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,460,463 | 18:00:18 15/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.35 | $1,456,635 | 18:00:16 15/10/2026 |
| 44 | Echobit |
GRAM/USDT | $1.35 | $1,439,821 | 17:57:09 15/10/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.35 | $1,358,131 | 17:57:16 15/10/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.35 | $1,322,626 | 17:57:10 15/10/2026 |
| 47 |  EVEDEX |
GRAM/USD | $1.35 | $1,282,140 | 18:00:17 15/10/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9910 | $1,267,460 | 17:59:36 15/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.35 | $1,232,850 | 17:57:08 15/10/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.35 | $1,219,497 | 17:54:08 15/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.35 | $1,183,596 | 18:00:16 15/10/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.35 | $1,166,864 | 18:00:07 15/10/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.35 | $997,989 | 18:00:17 15/10/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.35 | $958,864 | 17:57:17 15/10/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.35 | $931,134 | 17:57:15 15/10/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 57 |  Kraken |
TON/USD | $1.35 | $831,509 | 17:59:53 15/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.35 | $813,339 | 17:57:16 15/10/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.35 | $777,642 | 17:56:29 15/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.35 | $777,010 | 18:00:12 15/10/2026 |
| 61 | WhiteBIT |
GRAM/USDC | $1.35 | $776,921 | 17:57:11 15/10/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.35 | $713,572 | 18:00:15 15/10/2026 |
| 63 | Biconomy.com |
GRAM/USDT | $1.35 | $711,807 | 17:57:09 15/10/2026 |
| 64 | Binance |
GRAM/USDC | $1.35 | $709,692 | 17:56:52 15/10/2026 |
| 65 | Phemex |
GRAM/USDT | $1.35 | $685,589 | 17:57:10 15/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.35 | $652,813 | 17:57:07 15/10/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.35 | $642,775 | 17:55:11 15/10/2026 |
| 68 | KCEX |
GRAM/USDT | $1.35 | $631,098 | 17:57:12 15/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.35 | $583,709 | 17:57:07 15/10/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  BiFinance |
GRAM/USDT | $1.35 | $499,761 | 17:57:11 15/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.35 | $472,642 | 17:57:17 15/10/2026 |
| 73 | Bybit |
GRAM/USDC | $1.35 | $468,941 | 17:54:13 15/10/2026 |
| 74 |  SunX |
GRAM/USDT | $1.38 | $438,244 | 18:00:15 15/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.35 | $426,106 | 17:51:08 15/10/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.35 | $397,460 | 18:00:12 15/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.35 | $388,035 | 17:57:09 15/10/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.35 | $385,547 | 17:57:08 15/10/2026 |
| 80 | BiKing |
GRAM/USDT | $1.35 | $334,773 | 18:00:08 15/10/2026 |
| 81 |  ICRYPEX |
GRAM/USDT | $1.35 | $329,430 | 17:57:09 15/10/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.35 | $328,052 | 17:57:07 15/10/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9977 | $327,641 | 17:47:05 15/10/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.36 | $315,177 | 17:57:11 15/10/2026 |
| 85 | Binance |
GRAM/TRY | $1.35 | $310,066 | 17:56:52 15/10/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.35 | $270,217 | 17:57:09 15/10/2026 |
| 87 |  HTX |
GRAM/USDT | $1.35 | $255,357 | 17:56:54 15/10/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.35 | $254,652 | 18:00:16 15/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.35 | $241,029 | 17:57:12 15/10/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.35 | $238,081 | 17:57:11 15/10/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.35 | $235,342 | 17:54:12 15/10/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.35 | $213,690 | 17:59:53 15/10/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.34 | $194,796 | 17:59:40 15/10/2026 |
| 95 |  AlphaX |
GRAM/USDT | $1.35 | $191,517 | 17:57:17 15/10/2026 |
| 96 |  ChangeNOW |
TON/BTC | $1.29 | $180,267 | 18:00:08 15/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.35 | $177,855 | 17:54:17 15/10/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.35 | $176,901 | 18:00:07 15/10/2026 |
| 99 |  ADEN |
GRAM/USDT | $1.35 | $173,988 | 18:01:00 15/10/2026 |
| 100 | BloFin |
GRAM/USDT | $1.35 | $169,089 | 17:54:19 15/10/2026 |
| 101 |  Aster |
GRAM/USDT | $1.35 | $147,477 | 17:54:15 15/10/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.35 | $141,892 | 17:57:11 15/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.35 | $137,746 | 17:57:13 15/10/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | MEXC |
GRAM/USDC | $1.35 | $123,768 | 17:54:16 15/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.35 | $120,135 | 17:57:09 15/10/2026 |
| 107 | CoinTR |
GRAM/USDT | $1.35 | $120,070 | 18:00:07 15/10/2026 |
| 108 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 109 | Kraken |
TON/EUR | $1.35 | $119,426 | 17:59:24 15/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.35 | $102,466 | 17:54:16 15/10/2026 |
| 111 | Bybit |
GRAM/EUR | $1.35 | $80,797.00 | 17:54:13 15/10/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.35 | $80,077.39 | 17:54:09 15/10/2026 |
| 113 |  HashKey Exchange |
GRAM/USD | $1.35 | $79,999.23 | 17:57:07 15/10/2026 |
| 114 | Cofinex |
GRAM/USDC | $1.35 | $79,909.37 | 18:00:15 15/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.35 | $72,829.07 | 17:54:08 15/10/2026 |
| 116 | MEXC |
GRAM/EUR | $1.35 | $62,226.30 | 17:54:08 15/10/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.35 | $56,215.87 | 18:00:11 15/10/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.35 | $56,088.76 | 17:54:08 15/10/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.35 | $55,727.63 | 18:00:11 15/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.35 | $54,990.29 | 18:00:08 15/10/2026 |
| 121 | Kraken |
TON/USDC | $1.35 | $54,790.09 | 17:59:24 15/10/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.35 | $53,001.65 | 18:00:11 15/10/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.35 | $48,965.18 | 17:57:09 15/10/2026 |
| 124 | STON.fi |
REDO/TON | $0.04994 | $47,301.13 | 17:45:11 15/10/2026 |
| 125 | Kraken |
TON/USDT | $1.36 | $46,912.66 | 17:59:24 15/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.35 | $44,933.58 | 17:59:23 15/10/2026 |
| 127 |  KTX |
GRAM/USDT | $1.35 | $44,460.31 | 18:00:09 15/10/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02046 | $44,048.51 | 17:58:49 15/10/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.35 | $38,479.43 | 17:56:53 15/10/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.35 | $37,913.77 | 17:57:12 15/10/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.36 | $36,233.26 | 06:13:13 15/10/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.35 | $35,302.86 | 17:36:46 15/10/2026 |
| 133 | OKX |
GRAM/USDC | $1.35 | $31,297.59 | 17:56:54 15/10/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.35 | $30,173.11 | 17:49:58 15/10/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03431 | $28,370.60 | 17:59:46 15/10/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $24,417.11 | 17:59:23 15/10/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.35 | $22,490.73 | 18:00:09 15/10/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.35 | $22,427.67 | 17:57:07 15/10/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.35 | $22,380.51 | 17:54:07 15/10/2026 |
| 140 | LeveX |
GRAM/USDT | $1.35 | $19,482.18 | 18:00:08 15/10/2026 |
| 141 | OKX |
GRAM/EUR | $1.35 | $19,000.77 | 17:56:54 15/10/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.30 | $18,997.16 | 17:59:23 15/10/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.35 | $18,958.26 | 17:59:23 15/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $18,921.94 | 17:44:35 15/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.35 | $18,835.12 | 17:57:08 15/10/2026 |
| 146 | Bitfinex |
TON/USDT | $1.35 | $17,811.53 | 17:57:15 15/10/2026 |
| 147 |  Biswap v2 |
USDT/GRAM | $0.9986 | $17,618.82 | 17:25:17 15/10/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.35 | $15,816.65 | 17:56:52 15/10/2026 |
| 149 | Cryptomus |
GRAM/USDC | $1.35 | $12,026.99 | 18:00:07 15/10/2026 |
| 150 | STON.fi |
LAMBO/GRAM | $0.0004130 | $11,458.96 | 16:41:21 15/10/2026 |
| 151 |  Extended |
GRAM/USD | $1.36 | $11,081.95 | 18:00:16 15/10/2026 |
| 152 | STON.fi |
SP/GRAM | $0.003847 | $9,704.73 | 17:54:09 15/10/2026 |
| 153 | Bitget |
GRAM/USDC | $1.35 | $9,670.15 | 17:55:11 15/10/2026 |
| 154 |  Digital X |
GRAM/KRW | $1.35 | $9,498.81 | 17:45:11 15/10/2026 |
| 155 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $9,141.77 | 17:56:47 15/10/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.35 | $9,072.75 | 17:45:12 15/10/2026 |
| 157 |  Binance TH |
GRAM/USDT | $1.35 | $8,294.15 | 17:57:07 15/10/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004067 | $7,251.92 | 17:54:23 15/10/2026 |
| 159 | STON.fi |
STONKS/GRAM | $0.006056 | $6,116.65 | 16:09:24 15/10/2026 |
| 160 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $5,620.23 | 17:56:48 15/10/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.35 | $5,470.71 | 17:57:10 15/10/2026 |
| 162 |  Bitlo |
GRAM/USDT | $1.35 | $5,329.18 | 18:00:10 15/10/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.002919 | $5,038.61 | 17:59:42 15/10/2026 |
| 164 | STON.fi |
GRAM/STON | $1.33 | $4,736.55 | 17:57:07 15/10/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.35 | $4,612.36 | 17:57:11 15/10/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0004102 | $4,319.88 | 17:21:34 15/10/2026 |
| 167 | Binance |
GRAM/U | $1.35 | $4,034.39 | 17:56:52 15/10/2026 |
| 168 | DeDust |
GRAM/NOT | $1.35 | $3,964.68 | 17:50:02 15/10/2026 |
| 169 | DeDust |
GRAM/MTONGA | $1.35 | $3,780.81 | 16:37:41 15/10/2026 |
| 170 | DeDust |
GRAM/DUST | $1.35 | $3,775.48 | 17:43:33 15/10/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.42 | $3,601.18 | 17:57:12 15/10/2026 |
| 172 | DeDust |
GRAM/REDO | $1.37 | $3,499.63 | 17:51:57 15/10/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.36 | $3,424.50 | 17:54:12 15/10/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,340.19 | $3,422.14 | 17:56:47 15/10/2026 |
| 175 | DeDust |
GRAM/67 | $1.35 | $3,212.21 | 17:58:17 15/10/2026 |
| 176 | Bitfinex |
TON/USD | $1.34 | $3,161.55 | 17:59:23 15/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,365.41 | $2,977.42 | 16:52:47 15/10/2026 |
| 178 |  Tokocrypto |
GRAM/USDT | $1.35 | $2,952.99 | 17:57:12 15/10/2026 |
| 179 |  Binance.US |
GRAM/USDT | $1.35 | $2,919.82 | 17:59:23 15/10/2026 |
| 180 | OKX |
GRAM/TRY | $1.34 | $2,833.14 | 17:56:54 15/10/2026 |
| 181 |  TONCO |
GRAM/UTYA | $1.35 | $2,359.12 | 17:49:58 15/10/2026 |
| 182 | STON.fi |
PX/GRAM | $0.01244 | $2,238.22 | 17:32:50 15/10/2026 |
| 183 | STON.fi |
GRAM/PLANE | $1.35 | $2,149.97 | 17:51:16 15/10/2026 |
| 184 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 185 |  Orderly |
GRAM/USDC | $1.34 | $1,926.16 | 18:00:17 15/10/2026 |
| 186 |  MemeMax |
GRAM/USDC | $1.35 | $1,926.16 | 18:00:16 15/10/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $1,922.57 | 14:58:55 15/10/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,889.26 | 18:00:09 15/10/2026 |
| 189 | STON.fi v2 |
DIAMOND/TON | $0.0001527 | $1,881.56 | 07:12:16 15/10/2026 |
| 190 |  Backpack Exchange |
GRAM/USDC | $1.35 | $1,881.48 | 17:57:15 15/10/2026 |
| 191 | BITmarkets |
GRAM/USDC | $1.35 | $1,881.02 | 17:57:07 15/10/2026 |
| 192 |  Bitkub |
GRAM/THB | $1.35 | $1,781.51 | 17:57:11 15/10/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,709.95 | 17:48:32 15/10/2026 |
| 194 | STON.fi |
GRAM/DOGS | $1.35 | $1,592.97 | 16:52:07 15/10/2026 |
| 195 |  Coinone |
GRAM/KRW | $1.36 | $1,544.81 | 17:59:23 15/10/2026 |
| 196 | Bitlo |
GRAM/TRY | $1.35 | $1,520.21 | 18:00:10 15/10/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.05248 | $1,368.78 | 17:48:39 15/10/2026 |
| 198 | STON.fi |
FRT/GRAM | $3.89 | $1,348.25 | 17:58:31 15/10/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.35 | $1,304.25 | 14:51:30 15/10/2026 |
| 200 | STON.fi |
STON/TON | $0.5543 | $1,266.25 | 15:44:25 15/10/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.35 | $1,243.86 | 15:46:31 15/10/2026 |
| 202 | STON.fi |
GWT/GRAM | $0.00001696 | $1,222.61 | 08:50:11 15/10/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.5511 | $1,220.67 | 17:38:46 15/10/2026 |
| 204 | DeDust |
GRAM/MITTENS | $1.35 | $1,155.05 | 14:29:22 15/10/2026 |
| 205 | Binance |
GRAM/USD1 | $1.32 | $1,020.77 | 17:56:52 15/10/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00003806 | $1,004.95 | 17:50:38 15/10/2026 |
| 207 | Bitget |
GRAM/EUR | $1.35 | $949.45 | 17:55:11 15/10/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $932.44 | 17:48:40 15/10/2026 |
| 209 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.29 | $916.44 | 17:46:35 15/10/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.35 | $902.89 | 17:57:08 15/10/2026 |
| 212 | DeDust |
GRAM/FISH | $1.35 | $796.85 | 17:21:35 15/10/2026 |
| 213 |  Mandala Exchange |
GRAM/USDT | $1.31 | $634.80 | 17:57:11 15/10/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0005708 | $633.82 | 17:56:33 15/10/2026 |
| 215 | STON.fi |
JUSDT/GRAM | $0.9987 | $617.42 | 17:42:37 15/10/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000005490 | $588.21 | 17:57:05 15/10/2026 |
| 217 | DeDust |
GRAM/TONNEL | $1.35 | $546.22 | 17:27:57 15/10/2026 |
| 218 | DeDust |
GRAM/WEB3 | $1.35 | $519.97 | 16:44:23 15/10/2026 |
| 219 | DeDust |
GRAM/GOMINING | $1.35 | $508.01 | 13:41:54 15/10/2026 |
| 220 | STON.fi v2 |
NIKO/TON | $0.0004380 | $502.92 | 01:51:03 15/10/2026 |
| 221 | STON.fi |
GRAM/WEB3 | $1.35 | $419.38 | 15:39:19 15/10/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $411.32 | 16:57:06 15/10/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001573 | $406.07 | 14:33:40 15/10/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.35 | $384.81 | 13:40:05 15/10/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $362.81 | 17:53:23 15/10/2026 |
| 226 | DeDust |
GRAM/PX | $1.33 | $327.48 | 15:02:49 15/10/2026 |
| 227 | STON.fi |
TON/ECOR | $1.35 | $317.91 | 17:54:46 15/10/2026 |
| 228 | STON.fi |
Blum/GRAM | $0.001202 | $277.63 | 17:52:40 15/10/2026 |
| 229 |  Nomiswap |
GRAM/USDC | $1.35 | $256.40 | 16:38:13 15/10/2026 |
| 230 |  Ndax |
GRAM/CAD | $1.36 | $245.20 | 18:00:09 15/10/2026 |
| 231 | DeDust |
GRAM/DUREV | $1.35 | $228.50 | 16:44:23 15/10/2026 |
| 232 | Binance |
GRAM/IDR | $1.35 | $187.87 | 17:56:52 15/10/2026 |
| 233 | Tokocrypto |
GRAM/IDR | $1.35 | $187.85 | 17:57:12 15/10/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01567 | $167.88 | 15:03:16 15/10/2026 |
| 235 | STON.fi |
GRAM/TSTON | $1.34 | $160.67 | 16:16:31 15/10/2026 |
| 236 |  Paradex |
GRAM/USD | $1.35 | $156.17 | 18:00:16 15/10/2026 |
| 237 | STON.fi |
TINU/TON | $0.00005126 | $144.39 | 03:34:49 15/10/2026 |
| 238 | STON.fi |
GRAM/FISH | $1.35 | $123.49 | 14:04:49 15/10/2026 |
| 239 | STON.fi v2 |
GRAM/TAC | $1.34 | $120.20 | 16:53:14 15/10/2026 |
| 240 | STON.fi |
RAFF/GRAM | $0.01600 | $112.44 | 09:24:17 15/10/2026 |
| 241 | DeDust |
GRAM/GRM | $1.35 | $111.53 | 17:55:36 15/10/2026 |
| 242 | Tokocrypto |
GRAM/USDC | $1.35 | $105.54 | 17:57:12 15/10/2026 |
| 243 | DeDust |
GRAM/XROCK | $1.34 | $104.67 | 17:28:54 15/10/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.35 | $97.91 | 17:59:23 15/10/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $96.83 | 14:58:56 15/10/2026 |
| 246 | DeDust |
GRAM/BOLT | $1.35 | $92.88 | 17:41:34 15/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $84.89 | 18:31:59 14/10/2026 |
| 248 | DeDust |
GRAM/JVT | $1.35 | $84.35 | 17:38:43 15/10/2026 |
| 249 | STON.fi |
GRAM/MRSOON | $1.35 | $82.91 | 14:34:26 15/10/2026 |
| 250 |  Upbit |
GRAM/BTC | $1.57 | $80.10 | 17:56:53 15/10/2026 |
| 251 | DeDust |
GRAM/STORM | $1.35 | $77.54 | 17:16:20 15/10/2026 |
| 252 | Crypto.com Exchange |
GRAM/USD | $1.35 | $65.72 | 17:49:05 15/10/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.35 | $61.12 | 17:44:57 15/10/2026 |
| 254 |  Foxbit |
GRAM/BRL | $1.32 | $61.04 | 17:54:08 15/10/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.35 | $56.63 | 05:12:48 15/10/2026 |
| 256 | CoinDCX |
GRAM/USDT | $1.35 | $55.82 | 17:57:12 15/10/2026 |
| 257 | STON.fi |
FPIBANK/GRAM | $0.0001328 | $54.76 | 09:24:19 15/10/2026 |
| 258 | DeDust |
GRAM/DUCK | $1.35 | $52.07 | 13:02:14 15/10/2026 |
| 259 | STON.fi |
GRAM/DUREV | $1.35 | $51.75 | 05:13:39 15/10/2026 |
| 260 | DeDust |
GRAM/ECOR | $1.35 | $46.77 | 20:30:17 14/10/2026 |
| 261 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 262 |  CEX.IO |
GRAM/USDT | $1.35 | $37.32 | 17:54:12 15/10/2026 |
| 263 | DeDust |
GRAM/BUILD | $1.35 | $32.70 | 12:55:45 15/10/2026 |
| 264 | CEX.IO |
GRAM/USD | $1.35 | $31.06 | 17:54:12 15/10/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.35 | $30.36 | 15:52:41 15/10/2026 |
| 266 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 267 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 268 | DeDust |
GRAM/WIF | $1.35 | $28.43 | 12:03:45 15/10/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.32 | $28.09 | 09:22:16 15/10/2026 |
| 270 | STON.fi |
WAT/GRAM | $0.000002550 | $26.33 | 14:20:23 15/10/2026 |
| 271 | DeDust |
GRAM/GLINT | $1.35 | $24.59 | 17:49:10 15/10/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.34 | $24.49 | 17:41:13 15/10/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.4063 | $23.98 | 16:17:43 15/10/2026 |
| 274 | STON.fi |
REGI/GRAM | $0.0003603 | $23.05 | 22:43:14 14/10/2026 |
| 275 |  GOPAX |
GRAM/KRW | $1.69 | $22.31 | 17:57:09 15/10/2026 |
| 276 | STON.fi |
GRAM/JVT | $1.35 | $21.55 | 17:35:25 15/10/2026 |
| 277 | CEX.IO |
GRAM/USDC | $1.35 | $21.52 | 17:54:12 15/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.30 | $21.34 | 13:06:35 15/10/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.36 | $21.29 | 17:54:12 15/10/2026 |
| 280 | DeDust |
GRAM/ANON | $1.35 | $20.11 | 17:22:04 15/10/2026 |
| 281 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 282 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 283 | DeDust |
GRAM/CATI | $1.34 | $11.30 | 14:09:37 15/10/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.9005 | $10.85 | 20:32:25 14/10/2026 |
| 285 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 286 | STON.fi v2 |
MTONGA/GRAM | $0.004183 | $9.55 | 12:28:29 15/10/2026 |
| 287 | DeDust |
GRAM/JUSDC | $1.35 | $9.50 | 15:21:03 14/10/2026 |
| 288 | DeDust |
GRAM/KINGY | $1.35 | $8.63 | 00:14:42 15/10/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.45 | $8.52 | 17:57:09 15/10/2026 |
| 290 | STON.fi |
MAN/GRAM | $0.00007180 | $8.07 | 14:29:20 15/10/2026 |
| 291 | STON.fi |
GRAM/SWITCH | $1.35 | $7.32 | 01:17:03 15/10/2026 |
| 292 | TONCO |
GRAM/ECOR | $1.35 | $7.30 | 19:17:51 14/10/2026 |
| 293 | STON.fi |
GLINT/GRAM | $0.002937 | $6.80 | 14:13:43 15/10/2026 |
| 294 | DeDust |
GRAM/MEM | $1.37 | $4.68 | 23:16:31 13/10/2026 |
| 295 | STON.fi |
RECA/GRAM | $0.006777 | $4.53 | 22:11:53 14/10/2026 |
| 296 | STON.fi v2 |
WOOF/TON | $0.000008330 | $3.42 | 16:04:25 15/10/2026 |
| 297 |  Unocoin |
TON/INR | $1.58 | $3.32 | 18:00:10 15/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9881 | $2.86 | 13:53:17 15/10/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.35 | $2.00 | 16:54:41 15/10/2026 |
| 300 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.