Toncoin TON
Xếp hạng #25
00:13:00 10/11/2025
Giá Toncoin (TON)
$2.13 2.61%
0.00002052 BTC
59,198 VND
Thấp: $2.03
Cao: $2.14
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Superp |
TON/USDT | $2.13 | $72,128,200 | 00:03:18 10/11/2025 |
| 2 |  BTCC |
TON/USDT | $2.14 | $63,236,530 | 23:57:17 09/11/2025 |
| 3 |  OnebullEx |
TON/USDT | $2.13 | $63,197,351 | 00:03:11 10/11/2025 |
| 4 |  YUBIT |
TON/USDT | $2.13 | $46,356,944 | 23:57:15 09/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $2.13 | $33,931,495 | 00:00:18 10/11/2025 |
| 6 |  Echobit |
TON/USDT | $2.13 | $33,027,239 | 23:57:17 09/11/2025 |
| 7 |  WEEX |
TON/USDT | $2.13 | $29,699,267 | 23:57:16 09/11/2025 |
| 8 |  Binance |
TON/USDT | $2.14 | $29,671,123 | 23:54:16 09/11/2025 |
| 9 | OnebullEx |
TON/USDT | $2.13 | $29,659,991 | 00:03:17 10/11/2025 |
| 10 |  FameEX |
TON/USDT | $2.14 | $27,825,774 | 23:54:18 09/11/2025 |
| 11 |  Tapbit |
TON/USDT | $2.13 | $24,268,239 | 23:57:16 09/11/2025 |
| 12 |  Top.one |
TON/USDT | $2.13 | $21,100,836 | 00:03:17 10/11/2025 |
| 13 |  WhiteBIT |
TON/USDT | $2.13 | $19,059,074 | 23:57:15 09/11/2025 |
| 14 |  Batonex |
TON/USDT | $2.13 | $18,414,168 | 00:00:17 10/11/2025 |
| 15 |  Ju.com |
TON/USDT | $2.14 | $17,467,035 | 23:54:16 09/11/2025 |
| 16 |  Bybit |
TON/USDT | $2.14 | $17,094,469 | 23:54:17 09/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.20 | $15,320,091 | 00:00:16 10/11/2025 |
| 18 |  IBIT Global |
TON/USDT | $2.13 | $14,807,492 | 00:00:17 10/11/2025 |
| 19 |  AstralX |
TON/USDT | $2.13 | $14,735,875 | 00:00:19 10/11/2025 |
| 20 |  OKX |
TON/USDT | $2.14 | $14,451,142 | 23:55:48 09/11/2025 |
| 21 |  LBank |
TON/USDT | $2.13 | $13,893,451 | 23:57:16 09/11/2025 |
| 22 |  ApeX Omni |
TON/USDT | $2.13 | $13,288,571 | 00:03:16 10/11/2025 |
| 23 |  CoinP |
TON/USDT | $2.13 | $12,327,157 | 23:57:15 09/11/2025 |
| 24 |  Hotcoin |
TON/USDT | $2.13 | $12,076,726 | 23:57:28 09/11/2025 |
| 25 |  GaiaEx |
TON/USDT | $2.14 | $12,067,132 | 23:54:16 09/11/2025 |
| 26 | CoinP |
TON/USDT | $2.13 | $12,040,826 | 00:00:13 10/11/2025 |
| 27 |  KuCoin |
TON/USDT | $2.14 | $11,875,930 | 23:55:23 09/11/2025 |
| 28 |  Lighter |
TON/USDC | $2.13 | $11,824,933 | 00:03:16 10/11/2025 |
| 29 |  Dmex |
TON/USD | $2.13 | $11,382,877 | 00:03:17 10/11/2025 |
| 30 |  Hibt |
TON/USDT | $2.13 | $10,595,196 | 23:57:23 09/11/2025 |
| 31 |  Websea |
TON/USDT | $2.13 | $10,124,922 | 00:00:18 10/11/2025 |
| 32 |  AscendEX |
TON/USDT | $2.13 | $9,848,325 | 23:57:15 09/11/2025 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,788,081 | 23:57:15 09/11/2025 |
| 34 |  BiKing |
TON/USDT | $2.13 | $9,582,112 | 00:00:17 10/11/2025 |
| 35 | Binance |
TON/USDT | $2.13 | $9,052,447 | 23:56:54 09/11/2025 |
| 36 |  CoinW |
TON/USDT | $2.13 | $8,430,076 | 23:57:18 09/11/2025 |
| 37 |  Millionero |
TON/USDT | $2.14 | $8,208,509 | 23:54:07 09/11/2025 |
| 38 | AstralX |
TON/USDT | $2.13 | $7,999,340 | 23:57:11 09/11/2025 |
| 39 |  Coinlocally |
TON/USDT | $2.13 | $7,245,520 | 00:00:11 10/11/2025 |
| 40 |  NovaEx |
TON/USDT | $2.13 | $6,881,449 | 00:00:16 10/11/2025 |
| 41 |  Deepcoin |
TON/USDT | $2.13 | $6,244,467 | 23:57:16 09/11/2025 |
| 42 | Echobit |
TON/USDT | $2.13 | $6,000,536 | 23:57:09 09/11/2025 |
| 43 |  BTSE |
TON/USDT | $2.14 | $5,794,766 | 23:51:15 09/11/2025 |
| 44 | KuCoin |
TON/USDT | $2.14 | $5,782,513 | 23:54:24 09/11/2025 |
| 45 |  MEXC |
TONCOIN/USDT | $2.14 | $5,765,463 | 23:54:17 09/11/2025 |
| 46 | Hibt |
TON/USDT | $2.13 | $5,628,712 | 23:57:07 09/11/2025 |
| 47 |  B2Z Exchange |
TON/USD | $2.13 | $5,450,256 | 00:00:21 10/11/2025 |
| 48 |  BITmarkets |
TON/USDT | $2.13 | $5,449,504 | 00:00:16 10/11/2025 |
| 49 |  Zoomex |
TON/USDT | $2.13 | $5,124,263 | 23:57:17 09/11/2025 |
| 50 | WEEX |
TON/USDT | $2.13 | $4,999,850 | 23:57:08 09/11/2025 |
| 51 |  SuperEx |
TON/USDT | $2.13 | $4,921,756 | 00:00:09 10/11/2025 |
| 52 |  Bitrue |
TON/USDT | $2.13 | $4,478,809 | 23:57:16 09/11/2025 |
| 53 | Coinlocally |
TON/USDT | $2.13 | $4,379,302 | 00:00:18 10/11/2025 |
| 54 | OKX |
TON/USDT | $2.13 | $4,362,676 | 23:56:54 09/11/2025 |
| 55 |  Gems Trade |
TON/USDT | $2.13 | $4,359,945 | 00:00:13 10/11/2025 |
| 56 | BiKing |
TON/USDT | $2.13 | $4,359,137 | 00:00:09 10/11/2025 |
| 57 |  YEX |
TON/USDT | $2.13 | $4,342,424 | 00:00:17 10/11/2025 |
| 58 | Bybit |
TON/USDT | $2.14 | $4,171,299 | 23:54:12 09/11/2025 |
| 59 |  CRMClick |
TON/USDT | $2.14 | $4,064,112 | 23:54:09 09/11/2025 |
| 60 |  HTX |
TON/USDT | $2.13 | $4,063,988 | 23:59:54 09/11/2025 |
| 61 | WhiteBIT |
TON/USDT | $2.13 | $4,028,029 | 23:57:09 09/11/2025 |
| 62 |  BitxEX |
TON/USDT | $2.13 | $3,878,824 | 00:00:12 10/11/2025 |
| 63 |  BigONE |
TON/USDT | $2.13 | $3,849,220 | 23:57:07 09/11/2025 |
| 64 |  Ourbit |
TON/USDT | $2.13 | $3,758,762 | 23:57:16 09/11/2025 |
| 65 | FameEX |
TON/USDT | $2.13 | $3,632,092 | 23:57:08 09/11/2025 |
| 66 |  CZR Exchange |
TON/USDT | $2.13 | $3,630,388 | 23:57:16 09/11/2025 |
| 67 |  Zedxion Exchange |
TON/USDT | $2.13 | $3,625,970 | 00:00:16 10/11/2025 |
| 68 |  Cryptomus |
TON/USDT | $2.13 | $3,533,409 | 00:00:11 10/11/2025 |
| 69 |  Fastex |
TON/USDT | $2.14 | $3,520,062 | 23:51:09 09/11/2025 |
| 70 |  Biconomy.com |
TON/USDT | $2.13 | $3,519,351 | 23:57:15 09/11/2025 |
| 71 |  EasiCoin |
TON/USDT | $2.13 | $3,414,979 | 00:00:17 10/11/2025 |
| 72 | MEXC |
TON/USDT | $2.14 | $3,405,042 | 23:54:11 09/11/2025 |
| 73 |  Bitfinex |
TON/USDT | $2.13 | $3,373,935 | 23:57:16 09/11/2025 |
| 74 | CoinW |
TON/USDT | $2.13 | $3,348,717 | 23:57:07 09/11/2025 |
| 75 |  Toobit |
TON/USDT | $2.13 | $3,255,537 | 23:57:15 09/11/2025 |
| 76 |  VOOX Exchange |
TON/USDT | $2.13 | $3,120,891 | 23:57:19 09/11/2025 |
| 77 |  BitradeX |
TON/USDT | $2.13 | $2,751,570 | 00:00:15 10/11/2025 |
| 78 | Fastex |
TON/USDC | $2.14 | $2,748,070 | 23:51:09 09/11/2025 |
| 79 | Millionero |
TON/USDT | $2.14 | $2,420,123 | 23:54:16 09/11/2025 |
| 80 | LBank |
TON/USDT | $2.13 | $2,393,980 | 23:57:12 09/11/2025 |
| 81 |  P2B |
TON/USDT | $2.13 | $2,376,716 | 23:57:07 09/11/2025 |
| 82 | Hotcoin |
TON/USDT | $2.14 | $2,371,661 | 23:58:29 09/11/2025 |
| 83 |  OrangeX |
TON/USDT | $2.14 | $2,357,120 | 23:54:15 09/11/2025 |
| 84 |  Phemex |
TON/USDT | $2.13 | $2,279,609 | 23:57:17 09/11/2025 |
| 85 | Ourbit |
TON/USDT | $2.13 | $2,144,817 | 23:57:07 09/11/2025 |
| 86 |  Bitget |
TON/USDT | $2.14 | $2,134,799 | 23:54:16 09/11/2025 |
| 87 |  Cofinex |
TON/USDT | $2.13 | $2,121,162 | 00:00:15 10/11/2025 |
| 88 |  UZX |
TON/USDT | $2.13 | $2,100,937 | 23:57:08 09/11/2025 |
| 89 |  HitBTC |
TONCOIN/USDT | $2.13 | $2,064,691 | 00:00:11 10/11/2025 |
| 90 |  CoinUp.io |
TON/USDT | $2.13 | $2,014,755 | 23:57:17 09/11/2025 |
| 91 |  Helix |
TON/USDT | $2.06 | $1,960,131 | 23:57:16 09/11/2025 |
| 92 |  SunPerp |
TON/USDT | $2.13 | $1,891,087 | 00:03:20 10/11/2025 |
| 93 | Biconomy.com |
TON/USDT | $2.13 | $1,731,000 | 23:57:09 09/11/2025 |
| 94 |  Aivora Exchange |
TON/USDT | $2.13 | $1,645,320 | 00:00:16 10/11/2025 |
| 95 |  BitbabyExchange |
TON/USDT | $2.13 | $1,639,353 | 00:00:16 10/11/2025 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $2.14 | $1,633,459 | 00:00:09 10/11/2025 |
| 97 | OrangeX |
TON/USDT | $2.14 | $1,590,140 | 23:54:12 09/11/2025 |
| 98 | Deepcoin |
TON/USDT | $2.13 | $1,516,531 | 23:57:07 09/11/2025 |
| 99 |  Bitunix |
TON/USDT | $2.14 | $1,498,818 | 23:54:16 09/11/2025 |
| 100 |  KCEX |
TON/USDT | $2.13 | $1,483,469 | 23:57:16 09/11/2025 |
| 101 |  EXMO.ME |
TON/BTC | $2.13 | $1,349,015 | 00:00:07 10/11/2025 |
| 102 |  EXMO |
TON/BTC | $2.12 | $1,344,985 | 23:45:09 09/11/2025 |
| 103 | BTCC |
TON/USDT | $2.13 | $1,319,711 | 23:57:12 09/11/2025 |
| 104 |  XT.COM |
TON/USDT | $2.13 | $1,281,091 | 23:57:10 09/11/2025 |
| 105 | Cofinex |
TON/USDT | $2.13 | $1,157,939 | 00:00:07 10/11/2025 |
| 106 | Cofinex |
TON/EUR | $2.14 | $1,155,519 | 00:00:07 10/11/2025 |
| 107 |  Hyperliquid |
TON/USD | $2.13 | $1,151,704 | 23:57:16 09/11/2025 |
| 108 |  BlockFin |
TON/USDT | $2.14 | $1,148,835 | 23:54:16 09/11/2025 |
| 109 |  Gate |
TON/USDT | $2.13 | $1,068,505 | 23:56:24 09/11/2025 |
| 110 |  EdgeX |
TON/USD | $2.13 | $1,043,178 | 00:03:17 10/11/2025 |
| 111 |  XXKK |
TON/USDT | $2.13 | $1,036,073 | 23:57:07 09/11/2025 |
| 112 |  Bitcastle |
TON/USDT | $2.13 | $1,034,389 | 00:00:23 10/11/2025 |
| 113 | BitradeX |
TON/USDT | $2.13 | $999,822 | 00:00:11 10/11/2025 |
| 114 |  BIT |
TONCOIN/USDT | $2.13 | $986,451 | 00:01:09 10/11/2025 |
| 115 | BitbabyExchange |
TON/USDT | $3.12 | $972,990 | 00:00:11 10/11/2025 |
| 116 | Toobit |
TON/USDT | $2.13 | $966,838 | 23:57:09 09/11/2025 |
| 117 | Ju.com |
TON/USDT | $2.14 | $964,343 | 23:54:08 09/11/2025 |
| 118 |  Azbit |
TON/USDT | $2.13 | $919,918 | 23:48:07 09/11/2025 |
| 119 | Bitget |
TON/USDT | $2.14 | $871,161 | 23:54:11 09/11/2025 |
| 120 | Gate |
TON/USDT | $2.14 | $868,678 | 23:54:19 09/11/2025 |
| 121 | BlockFin |
TON/USDT | $2.14 | $859,248 | 23:54:11 09/11/2025 |
| 122 |  CoinEx |
TON/USDT | $2.13 | $845,217 | 23:59:53 09/11/2025 |
| 123 |  BitDelta |
TON/USDT | $2.13 | $840,675 | 23:57:07 09/11/2025 |
| 124 |  ONUS Pro |
TON/USDT | $2.14 | $816,564 | 00:00:14 10/11/2025 |
| 125 | Tapbit |
TON/USDT | $2.13 | $809,006 | 23:57:07 09/11/2025 |
| 126 |  BitKan |
TON/USDT | $2.13 | $725,625 | 00:00:12 10/11/2025 |
| 127 | Bitunix |
TON/USDT | $2.14 | $706,070 | 23:54:07 09/11/2025 |
| 128 | BIT |
TONCOIN/USDT | $2.13 | $644,792 | 00:02:56 10/11/2025 |
| 129 | Binance |
TON/USDC | $2.14 | $639,485 | 23:56:42 09/11/2025 |
| 130 | EXMO.ME |
TON/USDT | $2.13 | $614,519 | 00:00:07 10/11/2025 |
| 131 | EXMO |
TON/USDT | $2.13 | $612,917 | 23:45:09 09/11/2025 |
| 132 |  BitTap |
TON/USDT | $2.13 | $583,694 | 23:57:18 09/11/2025 |
| 133 |  BitMart |
TON/USDT | $2.14 | $562,853 | 23:57:12 09/11/2025 |
| 134 |  STON.fi v2 |
USDT/TON | $1.01 | $562,230 | 23:59:13 09/11/2025 |
| 135 | KCEX |
TON/USDT | $2.13 | $543,770 | 23:57:07 09/11/2025 |
| 136 | CRMClick |
TON/USDT | $2.14 | $520,550 | 23:54:16 09/11/2025 |
| 137 | VOOX Exchange |
TON/USDT | $2.13 | $518,787 | 23:57:11 09/11/2025 |
| 138 |  4E |
TON/USDT | $2.13 | $518,203 | 00:00:07 10/11/2025 |
| 139 |  BloFin |
TON/USDT | $2.13 | $513,876 | 00:00:11 10/11/2025 |
| 140 | MEXC |
TON/USDC | $2.14 | $509,155 | 23:54:11 09/11/2025 |
| 141 | HTX |
TON/USDT | $2.13 | $505,438 | 23:36:18 09/11/2025 |
| 142 | Millionero |
TON/USDC | $2.15 | $505,427 | 23:54:07 09/11/2025 |
| 143 | NovaEx |
TON/USDT | $2.13 | $478,619 | 00:00:10 10/11/2025 |
| 144 | BITmarkets |
TON/USD | $2.14 | $472,078 | 00:00:09 10/11/2025 |
| 145 |  Blynex |
TON/USDT | $2.14 | $453,094 | 23:54:11 09/11/2025 |
| 146 | Aivora Exchange |
TON/USDT | $2.13 | $438,114 | 00:00:08 10/11/2025 |
| 147 |  Extended |
TON/USD | $2.14 | $434,062 | 00:03:16 10/11/2025 |
| 148 |  DeDust |
TON/USDT | $2.13 | $425,965 | 23:59:26 09/11/2025 |
| 149 |  Nivex |
TON/USDT | $2.13 | $425,909 | 00:00:17 10/11/2025 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $2.14 | $414,808 | 00:00:11 10/11/2025 |
| 151 |  MGBX |
TON/USDT | $2.13 | $413,877 | 00:00:12 10/11/2025 |
| 152 |  Grvt |
TON/USDT | $2.13 | $409,290 | 00:03:16 10/11/2025 |
| 153 | WhiteBIT |
TON/USDC | $2.13 | $402,802 | 23:57:09 09/11/2025 |
| 154 | Websea |
TON/USDT | $2.13 | $402,736 | 23:48:08 09/11/2025 |
| 155 |  Zedcex Exchange |
TON/USDT | $2.14 | $399,183 | 23:54:09 09/11/2025 |
| 156 |  BlueBit |
TON/USDT | $2.14 | $368,919 | 00:00:09 10/11/2025 |
| 157 |  GroveX |
TON/USDT | $2.14 | $365,201 | 23:57:12 09/11/2025 |
| 158 | Phemex |
TON/USDT | $2.14 | $360,888 | 23:57:10 09/11/2025 |
| 159 | MEXC |
TON/EUR | $2.14 | $350,270 | 23:54:11 09/11/2025 |
| 160 |  BVOX |
TON/USDT | $2.13 | $346,141 | 23:57:14 09/11/2025 |
| 161 |  NexDAX |
TON/USDT | $2.12 | $303,705 | 23:51:13 09/11/2025 |
| 162 | B2Z Exchange |
TON/USD | $2.14 | $301,126 | 00:00:12 10/11/2025 |
| 163 |  PointPay |
TON/USDT | $2.13 | $296,364 | 23:57:07 09/11/2025 |
| 164 |  Salavi Exchange |
TON/USDT | $2.13 | $293,770 | 00:00:07 10/11/2025 |
| 165 | Bitfinex |
TON/USDT | $2.14 | $292,884 | 23:59:53 09/11/2025 |
| 166 |  CoinCatch |
TON/USDT | $2.13 | $281,546 | 00:00:15 10/11/2025 |
| 167 | Nivex |
TON/USDT | $2.13 | $277,986 | 00:00:07 10/11/2025 |
| 168 | 4E |
TON/USDT | $2.13 | $277,296 | 00:00:16 10/11/2025 |
| 169 |  Defx |
TON/USDC | $2.13 | $276,897 | 00:03:16 10/11/2025 |
| 170 | Bitrue |
TON/USD1 | $2.13 | $271,731 | 23:57:07 09/11/2025 |
| 171 |  STON.fi |
USDT/TON | $0.9969 | $265,394 | 23:54:18 09/11/2025 |
| 172 |  Bullish |
TON/USDC | $2.13 | $255,615 | 00:00:08 10/11/2025 |
| 173 |  Bitazza |
TON/USDT | $2.14 | $250,421 | 00:00:12 10/11/2025 |
| 174 |  SpireX |
TON/USDT | $2.13 | $249,908 | 23:57:09 09/11/2025 |
| 175 | Koinbay |
TON/USDT | $2.13 | $249,878 | 23:57:08 09/11/2025 |
| 176 | Zedxion Exchange |
TON/USDT | $2.13 | $249,239 | 00:00:11 10/11/2025 |
| 177 | GaiaEx |
TON/USDT | $2.13 | $249,239 | 00:00:11 10/11/2025 |
| 178 | CZR Exchange |
TON/USDT | $2.13 | $249,239 | 00:00:12 10/11/2025 |
| 179 | MGBX |
TON/USDT | $2.13 | $233,087 | 00:00:17 10/11/2025 |
| 180 |  Pionex |
TON/USDT | $2.13 | $232,721 | 23:57:08 09/11/2025 |
| 181 |  SecondBTC |
TON/USDT | $2.14 | $232,211 | 23:57:14 09/11/2025 |
| 182 | Bitrue |
TON/USDT | $2.13 | $229,491 | 23:57:07 09/11/2025 |
| 183 |  Dex-Trade |
TON/USDT | $2.14 | $229,468 | 23:54:11 09/11/2025 |
| 184 | EXMO |
TON/USDC | $2.13 | $223,485 | 23:45:09 09/11/2025 |
| 185 | Binance |
TON/FDUSD | $2.13 | $217,723 | 23:56:54 09/11/2025 |
| 186 |  DigiFinex |
TON/USDT | $2.14 | $215,828 | 23:54:11 09/11/2025 |
| 187 | Bitrue |
TON/XRP | $2.13 | $210,937 | 23:57:07 09/11/2025 |
| 188 | BitTap |
TON/USDT | $2.13 | $202,075 | 23:57:08 09/11/2025 |
| 189 | ONUS Pro |
TON/VNDC | $2.14 | $198,708 | 00:00:14 10/11/2025 |
| 190 |  Backpack Exchange |
TON/USDC | $2.13 | $192,051 | 23:57:16 09/11/2025 |
| 191 |  Antarctic Exchange |
TON/USDT | $2.13 | $190,018 | 00:03:21 10/11/2025 |
| 192 | SuperEx |
TON/USDC | $2.13 | $172,553 | 00:00:09 10/11/2025 |
| 193 | ONUS Pro |
TON/USDT | $2.13 | $163,669 | 00:00:16 10/11/2025 |
| 194 | BitxEX |
TON/USDT | $2.13 | $160,079 | 00:00:17 10/11/2025 |
| 195 |  BiFinance |
TON/USDT | $2.14 | $158,130 | 23:54:09 09/11/2025 |
| 196 | Binance |
TON/TRY | $2.14 | $150,378 | 23:56:42 09/11/2025 |
| 197 |  ZKE |
TON/USDT | $2.13 | $149,543 | 00:00:10 10/11/2025 |
| 198 | B2Z Exchange |
TON/USDT | $2.13 | $141,240 | 00:00:12 10/11/2025 |
| 199 |  Bitop |
TON/USDT | $2.12 | $139,758 | 22:18:18 09/11/2025 |
| 200 | Ju.com |
TON/USDC | $2.14 | $138,562 | 23:54:08 09/11/2025 |
| 201 |  BingX |
TONCOIN/USDT | $2.13 | $137,043 | 23:57:08 09/11/2025 |
| 202 | BITmarkets |
TON/USDT | $2.13 | $121,913 | 00:00:09 10/11/2025 |
| 203 | BTSE |
TON/USDT | $2.13 | $120,668 | 23:45:17 09/11/2025 |
| 204 | MEXC |
TON/USDC | $2.14 | $113,770 | 23:54:17 09/11/2025 |
| 205 | Pionex |
TON/BTC | $2.13 | $113,720 | 23:57:17 09/11/2025 |
| 206 |  HashKey Exchange |
TON/USD | $2.13 | $101,169 | 23:57:11 09/11/2025 |
| 207 |  Kraken |
TON/USD | $2.13 | $100,842 | 23:59:57 09/11/2025 |
| 208 |  LeveX |
TON/USDT | $2.13 | $100,512 | 00:00:16 10/11/2025 |
| 209 | Toobit |
TON/USDC | $2.13 | $97,229.65 | 23:57:09 09/11/2025 |
| 210 |  Coinbase International Exchange |
TON/USDC | $2.13 | $94,278.30 | 00:03:16 10/11/2025 |
| 211 | BloFin |
TON/USDT | $2.13 | $92,337.51 | 23:57:17 09/11/2025 |
| 212 | STON.fi |
UTYA/TON | $0.01056 | $91,180.08 | 23:56:55 09/11/2025 |
| 213 |  All InX |
TON/USDT | $2.13 | $90,331.96 | 00:00:08 10/11/2025 |
| 214 |  Bitvavo |
TON/EUR | $2.13 | $88,414.95 | 23:57:11 09/11/2025 |
| 215 | WhiteBIT |
TON/EUR | $2.13 | $85,626.31 | 23:57:09 09/11/2025 |
| 216 | Bybit |
TON/USDC | $2.14 | $81,456.25 | 23:54:12 09/11/2025 |
| 217 | Bitrue |
TON/USDC | $2.13 | $77,470.55 | 23:57:07 09/11/2025 |
| 218 | Bitcastle |
TON/USDT | $2.13 | $76,117.57 | 00:00:19 10/11/2025 |
| 219 |  Binance TR |
TON/TRY | $2.14 | $75,225.98 | 23:57:11 09/11/2025 |
| 220 | STON.fi v2 |
MAJOR/TON | $0.1019 | $74,659.56 | 23:53:02 09/11/2025 |
| 221 |  XBO.com |
TON/USDT | $2.13 | $74,100.58 | 23:57:07 09/11/2025 |
| 222 |  PrimeXBT |
TON/USDT | $2.13 | $73,685.12 | 00:00:15 10/11/2025 |
| 223 |  Tokpie |
TON/USDT | $2.13 | $71,799.17 | 00:00:09 10/11/2025 |
| 224 |  Bit2Me |
TON/USDC | $2.13 | $70,496.96 | 23:57:12 09/11/2025 |
| 225 |  Paradex |
TON/USD | $2.14 | $69,053.61 | 00:03:16 10/11/2025 |
| 226 | Kraken |
TON/EUR | $2.13 | $66,441.04 | 23:59:57 09/11/2025 |
| 227 |  CriptoSwaps |
TON/USDT | $2.13 | $66,171.72 | 00:00:11 10/11/2025 |
| 228 |  Coincall |
TON/USD | $2.13 | $62,329.19 | 00:03:16 10/11/2025 |
| 229 |  VinDAX |
TON/USDT | $2.13 | $61,449.57 | 00:00:09 10/11/2025 |
| 230 |  Paribu |
TON/TRY | $2.13 | $61,286.08 | 23:59:23 09/11/2025 |
| 231 |  BitStorage |
TON/USDT | $2.13 | $61,175.50 | 00:00:08 10/11/2025 |
| 232 | XBO.com |
TON/EUR | $2.13 | $59,888.00 | 23:57:07 09/11/2025 |
| 233 | Cofinex |
TON/USDC | $2.14 | $59,081.76 | 00:00:15 10/11/2025 |
| 234 | Dex-Trade |
TON/USDC | $2.14 | $57,226.64 | 23:54:11 09/11/2025 |
| 235 |  CoinCola |
TON/USDT | $2.13 | $56,492.73 | 00:00:07 10/11/2025 |
| 236 | Binance |
TON/BTC | $2.13 | $53,535.89 | 23:56:42 09/11/2025 |
| 237 |  UEEx |
TON/USDT | $2.13 | $53,397.02 | 00:00:08 10/11/2025 |
| 238 | XBO.com |
TON/USD | $2.13 | $52,967.27 | 23:57:07 09/11/2025 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $2.13 | $52,239.80 | 00:00:07 10/11/2025 |
| 240 | AscendEX |
TON/USDT | $2.06 | $51,954.12 | 23:57:11 09/11/2025 |
| 241 |  Bithumb |
TON/KRW | $2.18 | $50,633.18 | 23:59:53 09/11/2025 |
| 242 | CoinUp.io |
TON/USDT | $2.13 | $46,569.43 | 23:57:14 09/11/2025 |
| 243 | BYDFi |
TON/USDT | $2.14 | $46,092.58 | 23:54:07 09/11/2025 |
| 244 | XBO.com |
TON/USDC | $2.13 | $45,637.71 | 23:57:07 09/11/2025 |
| 245 | OKX |
TON/USD | $2.15 | $42,043.94 | 23:56:54 09/11/2025 |
| 246 | STON.fi |
REDO/TON | $0.04964 | $39,124.25 | 23:56:55 09/11/2025 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $2.13 | $35,229.62 | 00:00:07 10/11/2025 |
| 248 | Pionex |
TON/USDT | $2.13 | $30,741.99 | 23:57:17 09/11/2025 |
| 249 | Bitfinex |
TON/USD | $2.15 | $30,210.95 | 23:59:53 09/11/2025 |
| 250 | KuCoin |
TON/USDC | $2.14 | $30,132.72 | 23:55:23 09/11/2025 |
| 251 |  TGEX |
TON/USDT | $2.14 | $29,075.77 | 23:51:14 09/11/2025 |
| 252 | LeveX |
TON/USDT | $2.13 | $28,358.25 | 00:00:07 10/11/2025 |
| 253 | BingX |
TONCOIN/USDC | $2.13 | $28,349.37 | 23:57:08 09/11/2025 |
| 254 |  Bitstamp by Robinhood |
TON/USD | $2.13 | $26,226.14 | 23:59:53 09/11/2025 |
| 255 |  Aster |
TON/USDT | $2.13 | $25,183.19 | 23:54:15 09/11/2025 |
| 256 |  WOO X |
TON/USDT | $2.14 | $25,069.59 | 23:54:15 09/11/2025 |
| 257 |  BitMEX |
TON/USD | $2.13 | $22,947.81 | 23:57:16 09/11/2025 |
| 258 |  Arkham |
TON/USDT | $2.13 | $22,104.60 | 00:00:15 10/11/2025 |
| 259 |  BtcTurk | Kripto |
TON/TRY | $2.13 | $21,771.28 | 23:56:23 09/11/2025 |
| 260 |  dYdX v4 |
TON/USD | $2.12 | $21,729.56 | 00:04:18 10/11/2025 |
| 261 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.15 | $21,113.89 | 23:09:35 09/11/2025 |
| 262 | STON.fi |
GRAM/TON | $0.002829 | $20,817.40 | 23:42:49 09/11/2025 |
| 263 |  SunX |
TON/USDT | $2.13 | $20,640.51 | 00:00:18 10/11/2025 |
| 264 | BitMEX |
TON/USDT | $2.14 | $17,518.46 | 23:57:16 09/11/2025 |
| 265 |  Vest Exchange |
TON/USD | $2.13 | $16,766.68 | 00:03:18 10/11/2025 |
| 266 |  Dzengi.com |
TON/USD | $2.13 | $14,633.36 | 00:00:19 10/11/2025 |
| 267 | CoinEx |
TON/BTC | $2.13 | $12,418.39 | 23:59:24 09/11/2025 |
| 268 |  HashKey Global |
TON/USDT | $2.13 | $12,162.18 | 23:57:08 09/11/2025 |
| 269 | STON.fi v2 |
NOT/TON | $0.0007735 | $12,014.43 | 23:37:43 09/11/2025 |
| 270 | Bybit |
TON/EUR | $2.14 | $11,868.36 | 23:54:12 09/11/2025 |
| 271 |  Bitso |
TON/USD | $2.13 | $11,583.39 | 23:59:53 09/11/2025 |
| 272 | STON.fi |
Blum/TON | $0.02897 | $11,015.78 | 23:54:03 09/11/2025 |
| 273 | B2Z Exchange |
TON/USDC | $2.14 | $10,726.45 | 00:00:12 10/11/2025 |
| 274 | BYDFi |
TON/USDC | $2.14 | $10,117.47 | 23:54:07 09/11/2025 |
| 275 | STON.fi v2 |
STORM/TON | $0.01200 | $9,718.16 | 23:57:25 09/11/2025 |
| 276 | TGEX |
TON/USDT | $2.14 | $9,684.47 | 23:54:20 09/11/2025 |
| 277 | DeDust |
TON/KINGY | $2.14 | $9,446.83 | 23:36:21 09/11/2025 |
| 278 | PointPay |
TON/USDC | $2.14 | $9,274.75 | 23:57:07 09/11/2025 |
| 279 | Cryptomus |
TON/USDC | $2.14 | $9,052.51 | 00:00:11 10/11/2025 |
| 280 | STON.fi |
BUILD/TON | $0.09060 | $8,897.85 | 23:57:14 09/11/2025 |
| 281 | STON.fi |
ESIM/TON | $0.005330 | $8,660.34 | 23:54:59 09/11/2025 |
| 282 | STON.fi |
TON/TSTON | $2.13 | $8,448.52 | 23:55:28 09/11/2025 |
| 283 |  CEX.IO |
TON/USDT | $2.13 | $8,412.75 | 23:57:10 09/11/2025 |
| 284 |  Kanga Exchange |
TON/USDC | $2.14 | $8,302.13 | 00:00:07 10/11/2025 |
| 285 | DeDust |
TON/UTYA | $2.13 | $8,091.25 | 23:55:33 09/11/2025 |
| 286 | WEEX |
TON/USDC | $2.13 | $7,867.44 | 23:57:08 09/11/2025 |
| 287 | BITmarkets |
TON/USDC | $2.14 | $7,747.29 | 00:00:09 10/11/2025 |
| 288 | STON.fi |
PX/TON | $0.02615 | $7,538.43 | 23:57:00 09/11/2025 |
| 289 |  Crypto.com Exchange |
TON/USDT | $2.14 | $7,346.59 | 23:54:07 09/11/2025 |
| 290 | Crypto.com Exchange |
TON/USD | $2.14 | $7,342.63 | 23:54:07 09/11/2025 |
| 291 | BtcTurk | Kripto |
TON/USDT | $2.11 | $6,910.70 | 23:56:23 09/11/2025 |
| 292 | STON.fi v2 |
STON/TON | $0.5112 | $6,795.83 | 23:59:13 09/11/2025 |
| 293 | DeDust |
TON/NOT | $2.13 | $6,519.66 | 23:00:26 09/11/2025 |
| 294 | STON.fi |
SP/TON | $0.004927 | $6,307.21 | 23:56:20 09/11/2025 |
| 295 | OKX |
TON/EUR | $2.14 | $6,166.25 | 23:56:23 09/11/2025 |
| 296 |  Bitlo |
TON/USDT | $2.14 | $5,351.31 | 23:57:09 09/11/2025 |
| 297 |  CoinDCX |
TON/INR | $2.27 | $5,305.93 | 23:54:15 09/11/2025 |
| 298 | Kanga Exchange |
TON/USDT | $2.14 | $5,039.20 | 00:00:07 10/11/2025 |
| 299 | DeDust |
TON/DUST | $2.13 | $5,025.32 | 23:53:31 09/11/2025 |
| 300 | CoinEx |
TON/USDC | $2.13 | $4,994.42 | 23:59:53 09/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:18 10/11/2025, cặp giao dịch TON/USDT tại sàn Superp đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,128,200 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.