Toncoin TON
Xếp hạng #24
10:53:00 14/10/2025
Giá Toncoin (TON)
$2.31 2.1%
0.00002034 BTC
62,561 VND
Thấp: $2.24
Cao: $2.37
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $2.32 | $136,764,528 | 09:57:15 14/10/2025 |
| 2 |  SAFEX |
TON/USDT | $2.32 | $106,144,743 | 09:57:15 14/10/2025 |
| 3 |  AscendEX |
TON/USDT | $2.32 | $101,311,690 | 09:48:15 14/10/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $2.32 | $99,042,601 | 10:00:17 14/10/2025 |
| 5 |  Binance |
TON/USDT | $2.32 | $91,429,202 | 09:54:16 14/10/2025 |
| 6 |  FameEX |
TON/USDT | $2.32 | $87,729,808 | 09:57:18 14/10/2025 |
| 7 |  BTCC |
TON/USDT | $2.32 | $82,397,875 | 09:57:17 14/10/2025 |
| 8 |  Bybit |
TON/USDT | $2.32 | $77,660,530 | 09:54:16 14/10/2025 |
| 9 |  Cofinex |
TON/USDT | $2.32 | $66,961,632 | 10:00:18 14/10/2025 |
| 10 |  Bitget |
TON/USDT | $2.32 | $66,947,674 | 09:54:16 14/10/2025 |
| 11 |  Top.one |
TON/USDT | $2.31 | $59,128,058 | 10:03:18 14/10/2025 |
| 12 |  Tapbit |
TON/USDT | $2.32 | $54,932,567 | 09:57:16 14/10/2025 |
| 13 |  WEEX |
TON/USDT | $2.32 | $54,405,629 | 09:57:17 14/10/2025 |
| 14 |  Batonex |
TON/USDT | $2.32 | $51,356,327 | 10:00:17 14/10/2025 |
| 15 |  BYDFi |
TON/USDT | $2.32 | $45,915,164 | 10:00:17 14/10/2025 |
| 16 |  BIT |
TONCOIN/USDT | $2.31 | $45,887,445 | 10:00:42 14/10/2025 |
| 17 |  IBIT Global |
TON/USDT | $2.32 | $45,539,462 | 10:00:17 14/10/2025 |
| 18 |  OKX |
TON/USDT | $2.32 | $42,065,296 | 09:55:36 14/10/2025 |
| 19 |  Echobit |
TON/USDT | $2.32 | $39,447,872 | 09:57:16 14/10/2025 |
| 20 |  Ju.com |
TON/USDT | $2.32 | $36,113,375 | 09:51:16 14/10/2025 |
| 21 |  GaiaEx |
TON/USDT | $2.32 | $31,150,830 | 10:00:16 14/10/2025 |
| 22 |  BiKing |
TON/USDT | $2.32 | $30,723,362 | 10:00:18 14/10/2025 |
| 23 |  Hibt |
TON/USDT | $2.32 | $27,961,032 | 09:57:23 14/10/2025 |
| 24 | Binance |
TON/USDT | $2.32 | $25,199,397 | 09:56:42 14/10/2025 |
| 25 |  KuCoin |
TON/USDT | $2.32 | $24,737,988 | 09:58:23 14/10/2025 |
| 26 |  Ekbit |
TON/USDT | $2.32 | $24,673,942 | 10:00:16 14/10/2025 |
| 27 |  Zoomex |
TON/USDT | $2.32 | $23,251,471 | 09:57:19 14/10/2025 |
| 28 |  BitxEX |
TON/USDT | $2.32 | $22,883,529 | 10:00:09 14/10/2025 |
| 29 |  WhiteBIT |
TON/USDT | $2.32 | $22,696,276 | 09:57:15 14/10/2025 |
| 30 |  CoinW |
TON/USDT | $2.32 | $21,266,182 | 09:57:17 14/10/2025 |
| 31 |  Hotcoin |
TON/USDT | $2.32 | $21,013,191 | 09:57:18 14/10/2025 |
| 32 |  ApeX Omni |
TON/USDT | $2.31 | $18,921,286 | 10:03:16 14/10/2025 |
| 33 |  Coinlocally |
TON/USDT | $2.32 | $18,531,555 | 10:00:10 14/10/2025 |
| 34 |  Superp |
TON/USDT | $2.31 | $18,185,754 | 10:03:17 14/10/2025 |
| 35 | Bybit |
TON/USDT | $2.32 | $17,807,252 | 09:54:12 14/10/2025 |
| 36 |  CoinP |
TON/USDT | $2.32 | $17,736,634 | 10:00:08 14/10/2025 |
| 37 |  CoinUp.io |
TON/USDT | $2.32 | $17,370,593 | 09:57:17 14/10/2025 |
| 38 |  Gems Trade |
TON/USDT | $2.32 | $17,215,010 | 09:54:08 14/10/2025 |
| 39 | BiKing |
TON/USDT | $2.32 | $17,192,880 | 10:00:08 14/10/2025 |
| 40 | OKX |
TON/USDT | $2.32 | $17,191,687 | 09:56:23 14/10/2025 |
| 41 |  Deepcoin |
TON/USDT | $2.32 | $15,983,450 | 09:57:15 14/10/2025 |
| 42 | Hibt |
TON/USDT | $2.32 | $15,647,371 | 09:57:09 14/10/2025 |
| 43 |  LBank |
TON/USDT | $2.32 | $15,006,925 | 09:57:15 14/10/2025 |
| 44 |  Websea |
TON/USDT | $2.32 | $14,185,513 | 10:00:19 14/10/2025 |
| 45 |  Bitrue |
TON/USDT | $2.32 | $13,366,097 | 09:57:18 14/10/2025 |
| 46 | KuCoin |
TON/USDT | $2.32 | $13,320,700 | 09:57:19 14/10/2025 |
| 47 | Coinlocally |
TON/USDT | $2.32 | $13,121,673 | 10:00:17 14/10/2025 |
| 48 |  SuperEx |
TON/USDT | $2.32 | $13,116,807 | 10:00:10 14/10/2025 |
| 49 |  YEX |
TON/USDT | $2.32 | $12,905,360 | 09:54:17 14/10/2025 |
| 50 | CoinP |
TON/USDT | $2.31 | $12,738,911 | 10:00:15 14/10/2025 |
| 51 |  Zedxion Exchange |
TON/USDT | $2.31 | $10,842,192 | 10:03:16 14/10/2025 |
| 52 |  NovaEx |
TON/USDT | $2.32 | $10,737,652 | 09:57:16 14/10/2025 |
| 53 |  Ourbit |
TON/USDT | $2.32 | $10,709,080 | 09:57:16 14/10/2025 |
| 54 | FameEX |
TON/USDT | $2.32 | $9,868,825 | 09:57:09 14/10/2025 |
| 55 |  Koinbay |
TON/USDT | $5.48 | $9,798,487 | 10:00:15 14/10/2025 |
| 56 |  EasiCoin |
TON/USDT | $2.32 | $9,584,020 | 10:00:15 14/10/2025 |
| 57 | WhiteBIT |
TON/USDT | $2.32 | $9,428,338 | 09:57:09 14/10/2025 |
| 58 |  Millionero |
TON/USDT | $2.32 | $9,122,674 | 10:00:07 14/10/2025 |
| 59 |  BitTap |
TON/USDT | $2.32 | $8,624,261 | 09:57:19 14/10/2025 |
| 60 |  Hyperliquid |
TON/USD | $2.32 | $8,440,935 | 09:57:16 14/10/2025 |
| 61 | Echobit |
TON/USDT | $2.32 | $8,429,650 | 09:57:11 14/10/2025 |
| 62 |  BitradeX |
TON/USDT | $2.32 | $8,327,435 | 09:48:15 14/10/2025 |
| 63 |  Gate |
TON/USDT | $2.32 | $8,264,655 | 09:54:19 14/10/2025 |
| 64 |  AstralX |
TON/USDT | $2.32 | $7,548,833 | 09:57:09 14/10/2025 |
| 65 |  Cryptomus |
TON/USDT | $2.32 | $7,520,521 | 10:00:07 14/10/2025 |
| 66 |  BTSE |
TON/USDT | $2.32 | $7,447,466 | 09:57:15 14/10/2025 |
| 67 | Bitget |
TON/USDT | $2.32 | $7,359,809 | 09:54:11 14/10/2025 |
| 68 |  B2Z Exchange |
TON/USD | $2.30 | $7,190,626 | 10:03:16 14/10/2025 |
| 69 |  BITmarkets |
TON/USDT | $2.32 | $7,181,071 | 10:00:16 14/10/2025 |
| 70 |  BigONE |
TON/USDT | $2.32 | $6,716,498 | 09:57:09 14/10/2025 |
| 71 |  Toobit |
TON/USDT | $2.32 | $6,477,809 | 09:57:17 14/10/2025 |
| 72 | CoinW |
TON/USDT | $2.32 | $6,360,179 | 09:57:07 14/10/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $2.32 | $6,329,379 | 09:57:19 14/10/2025 |
| 74 | LBank |
TON/USDT | $2.32 | $6,222,561 | 09:57:11 14/10/2025 |
| 75 |  P2B |
TON/USDT | $2.32 | $6,203,674 | 09:57:10 14/10/2025 |
| 76 |  UZX |
TON/USDT | $2.32 | $5,876,208 | 09:54:07 14/10/2025 |
| 77 | MEXC |
TON/USDT | $2.32 | $5,825,576 | 09:54:09 14/10/2025 |
| 78 | Deepcoin |
TON/USDT | $2.32 | $5,565,735 | 09:57:08 14/10/2025 |
| 79 | Ourbit |
TON/USDT | $2.32 | $5,558,377 | 09:57:08 14/10/2025 |
| 80 |  XT.COM |
TON/USDT | $2.32 | $5,108,900 | 09:57:11 14/10/2025 |
| 81 |  HitBTC |
TONCOIN/USDT | $2.32 | $5,029,626 | 09:57:19 14/10/2025 |
| 82 | WEEX |
TON/USDT | $2.32 | $5,004,285 | 09:57:09 14/10/2025 |
| 83 | CoinUp.io |
TON/USDT | $2.32 | $4,990,795 | 09:57:08 14/10/2025 |
| 84 |  Bitunix |
TON/USDT | $2.32 | $4,965,916 | 09:54:16 14/10/2025 |
| 85 |  Fastex |
TON/USDT | $2.32 | $4,443,896 | 09:57:09 14/10/2025 |
| 86 | Hotcoin |
TON/USDT | $2.32 | $4,317,295 | 09:58:32 14/10/2025 |
| 87 | Gate |
TON/USDT | $2.32 | $4,285,667 | 09:56:54 14/10/2025 |
| 88 |  XXKK |
TON/USDT | $2.32 | $4,182,857 | 10:00:07 14/10/2025 |
| 89 |  ProBit Global |
TON/USDT | $2.32 | $4,064,956 | 09:57:08 14/10/2025 |
| 90 |  Phemex |
TON/USDT | $2.32 | $3,989,540 | 09:57:18 14/10/2025 |
| 91 |  Biconomy.com |
TON/USDT | $2.32 | $3,940,755 | 09:48:15 14/10/2025 |
| 92 | Cofinex |
TON/USDC | $2.32 | $3,913,059 | 10:00:18 14/10/2025 |
| 93 | AstralX |
TON/USDT | $2.32 | $3,568,324 | 09:57:16 14/10/2025 |
| 94 |  BitbabyExchange |
TON/USDT | $2.32 | $3,509,588 | 10:00:16 14/10/2025 |
| 95 |  Aivora Exchange |
TON/USDT | $2.32 | $3,370,840 | 10:00:17 14/10/2025 |
| 96 | Ju.com |
TON/USDT | $2.32 | $3,317,601 | 09:51:12 14/10/2025 |
| 97 |  Slex Exchange |
TON/USDT | $2.25 | $3,275,942 | 20:09:10 13/10/2025 |
| 98 |  BlockFin |
TON/USDT | $2.32 | $3,197,109 | 09:57:16 14/10/2025 |
| 99 |  KCEX |
TON/USDT | $2.32 | $3,164,208 | 09:57:16 14/10/2025 |
| 100 |  CoinEx |
TON/USDT | $2.32 | $3,155,291 | 09:59:53 14/10/2025 |
| 101 |  4E |
TON/USDT | $2.32 | $3,091,805 | 09:57:25 14/10/2025 |
| 102 | Biconomy.com |
TON/USDT | $2.32 | $3,074,940 | 09:48:11 14/10/2025 |
| 103 | Fastex |
TON/USDC | $2.32 | $3,006,316 | 09:57:09 14/10/2025 |
| 104 |  OrangeX |
TON/USDT | $2.32 | $2,923,388 | 09:48:07 14/10/2025 |
| 105 |  HTX |
TON/USDT | $2.32 | $2,743,626 | 09:54:25 14/10/2025 |
| 106 | Toobit |
TON/USDT | $2.32 | $2,545,971 | 09:57:11 14/10/2025 |
| 107 | OrangeX |
TON/USDT | $2.32 | $2,545,934 | 09:48:16 14/10/2025 |
| 108 | BitradeX |
TON/USDT | $2.32 | $2,466,305 | 09:54:17 14/10/2025 |
| 109 |  Azbit |
TON/USDT | $2.32 | $2,457,693 | 09:57:11 14/10/2025 |
| 110 | Cofinex |
TON/USDT | $2.32 | $2,326,913 | 09:57:08 14/10/2025 |
| 111 | Bitunix |
TON/USDT | $2.32 | $2,220,742 | 09:54:07 14/10/2025 |
| 112 | 4E |
TON/USDT | $2.32 | $2,147,753 | 10:00:11 14/10/2025 |
| 113 | BlockFin |
TON/USDT | $2.32 | $2,137,554 | 09:57:09 14/10/2025 |
| 114 | Tapbit |
TON/USDT | $2.32 | $2,096,666 | 09:57:08 14/10/2025 |
| 115 | Binance |
TON/USDC | $2.32 | $1,920,330 | 09:56:54 14/10/2025 |
| 116 |  Qmall Exchange |
TONCOIN/USDT | $2.33 | $1,918,272 | 10:00:07 14/10/2025 |
| 117 |  Kraken |
TON/USD | $2.32 | $1,697,336 | 09:59:56 14/10/2025 |
| 118 | BTCC |
TON/USDT | $2.32 | $1,673,643 | 09:57:09 14/10/2025 |
| 119 |  MGBX |
TON/USDT | $2.32 | $1,622,530 | 10:00:08 14/10/2025 |
| 120 | BitTap |
TON/USDT | $2.32 | $1,578,287 | 10:00:11 14/10/2025 |
| 121 |  Bitcastle |
TON/USDT | $2.32 | $1,506,800 | 10:00:20 14/10/2025 |
| 122 |  Helix |
TON/USDT | $2.35 | $1,479,988 | 09:57:16 14/10/2025 |
| 123 | Millionero |
TON/USDT | $2.32 | $1,371,205 | 10:00:15 14/10/2025 |
| 124 |  BitDelta |
TON/USDT | $2.32 | $1,337,869 | 09:57:09 14/10/2025 |
| 125 |  BitKan |
TON/USDT | $2.32 | $1,310,365 | 10:00:10 14/10/2025 |
| 126 |  BloFin |
TON/USDT | $2.32 | $1,286,263 | 09:57:08 14/10/2025 |
| 127 | VOOX Exchange |
TON/USDT | $2.32 | $1,251,389 | 09:57:09 14/10/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $0.9955 | $1,212,243 | 09:56:20 14/10/2025 |
| 129 |  Nivex |
TON/USDT | $2.31 | $1,188,105 | 10:03:11 14/10/2025 |
| 130 | Cofinex |
TON/EUR | $2.32 | $1,173,234 | 09:57:08 14/10/2025 |
| 131 | BIT |
TONCOIN/USDT | $2.32 | $1,169,756 | 09:55:32 14/10/2025 |
| 132 | Websea |
TON/USDT | $2.32 | $1,160,979 | 09:48:09 14/10/2025 |
| 133 |  CoinCola |
TON/USDT | $2.31 | $1,148,917 | 10:03:08 14/10/2025 |
| 134 | WhiteBIT |
TON/USDC | $2.32 | $1,051,885 | 09:57:09 14/10/2025 |
| 135 |  SecondBTC |
TON/USDT | $2.32 | $1,028,695 | 10:00:09 14/10/2025 |
| 136 | Aivora Exchange |
TON/USDT | $2.32 | $1,018,495 | 10:00:09 14/10/2025 |
| 137 | BitbabyExchange |
TON/USDT | $3.13 | $974,391 | 10:00:08 14/10/2025 |
| 138 | HTX |
TON/USDT | $2.32 | $949,070 | 09:59:54 14/10/2025 |
| 139 |  TruBit Pro Exchange |
TON/USDT | $2.32 | $898,876 | 10:00:08 14/10/2025 |
| 140 |  Bitop |
TON/USDT | $2.32 | $884,706 | 10:00:08 14/10/2025 |
| 141 | KCEX |
TON/USDT | $2.32 | $884,103 | 09:57:11 14/10/2025 |
| 142 | Binance |
TON/TRY | $2.33 | $880,426 | 09:56:54 14/10/2025 |
| 143 | MEXC |
TON/USDC | $2.31 | $879,105 | 09:54:09 14/10/2025 |
| 144 |  BitMart |
TON/USDT | $2.32 | $871,714 | 09:57:10 14/10/2025 |
| 145 |  GroveX |
TON/USDT | $2.32 | $867,624 | 09:57:09 14/10/2025 |
| 146 |  DigiFinex |
TON/USDT | $2.32 | $852,791 | 09:57:08 14/10/2025 |
| 147 |  DeDust |
TON/USDT | $2.32 | $839,163 | 09:58:16 14/10/2025 |
| 148 |  BYEX |
TON/USDT | $2.31 | $834,576 | 10:03:11 14/10/2025 |
| 149 |  STON.fi |
USDT/TON | $1.00 | $809,466 | 09:53:39 14/10/2025 |
| 150 | Phemex |
TON/USDT | $2.32 | $790,770 | 09:57:10 14/10/2025 |
| 151 |  Coinbase International Exchange |
TON/USDC | $2.32 | $788,037 | 10:00:16 14/10/2025 |
| 152 |  PointPay |
TON/USDT | $2.32 | $750,198 | 09:57:12 14/10/2025 |
| 153 |  BingX |
TONCOIN/USDT | $2.32 | $634,714 | 09:57:10 14/10/2025 |
| 154 | Bybit |
TON/USDC | $2.32 | $629,972 | 09:54:12 14/10/2025 |
| 155 | BITmarkets |
TON/USD | $2.32 | $616,300 | 10:00:11 14/10/2025 |
| 156 | MEXC |
TON/EUR | $2.32 | $595,431 | 09:54:09 14/10/2025 |
| 157 | B2Z Exchange |
TON/USD | $2.31 | $593,709 | 10:03:09 14/10/2025 |
| 158 |  Dex-Trade |
TON/USDT | $2.32 | $576,776 | 09:57:09 14/10/2025 |
| 159 | Millionero |
TON/USDC | $2.32 | $561,818 | 10:00:07 14/10/2025 |
| 160 | NovaEx |
TON/USDT | $2.32 | $556,634 | 10:00:07 14/10/2025 |
| 161 | Ju.com |
TON/USDC | $2.32 | $548,596 | 09:51:12 14/10/2025 |
| 162 |  BVOX |
TON/USDT | $2.32 | $544,981 | 09:57:16 14/10/2025 |
| 163 |  Pionex |
TON/USDT | $2.32 | $537,340 | 09:57:11 14/10/2025 |
| 164 | BitxEX |
TON/USDT | $2.32 | $518,863 | 10:00:16 14/10/2025 |
| 165 | Bitrue |
TON/USD1 | $2.32 | $462,986 | 09:57:12 14/10/2025 |
| 166 |  Zedcex Exchange |
TON/USDT | $2.31 | $447,426 | 10:03:11 14/10/2025 |
| 167 |  EXMO |
TON/BTC | $2.34 | $442,112 | 09:57:07 14/10/2025 |
| 168 |  EXMO.ME |
TON/BTC | $2.34 | $441,576 | 10:00:11 14/10/2025 |
| 169 |  Bullish |
TON/USDC | $2.32 | $436,831 | 09:57:13 14/10/2025 |
| 170 |  Salavi Exchange |
TON/USDT | $2.32 | $433,911 | 10:00:11 14/10/2025 |
| 171 | SuperEx |
TON/USDC | $2.32 | $432,424 | 10:00:10 14/10/2025 |
| 172 |  BitMEX |
TON/USDT | $2.32 | $401,473 | 09:57:15 14/10/2025 |
| 173 |  BlueBit |
TON/USDT | $2.32 | $399,606 | 10:03:16 14/10/2025 |
| 174 | Bitrue |
TON/XRP | $2.32 | $397,388 | 09:57:12 14/10/2025 |
| 175 | Bitrue |
TON/USDT | $2.32 | $389,696 | 09:57:12 14/10/2025 |
| 176 |  BiFinance |
TON/USDT | $2.32 | $378,770 | 09:57:12 14/10/2025 |
| 177 | OKX |
TON/USD | $2.32 | $373,172 | 09:56:54 14/10/2025 |
| 178 |  Bitvavo |
TON/EUR | $2.33 | $361,700 | 09:57:12 14/10/2025 |
| 179 |  NexDAX |
TON/USDT | $2.30 | $335,741 | 09:57:08 14/10/2025 |
| 180 |  Bitfinex |
TON/USDT | $2.33 | $331,770 | 09:57:15 14/10/2025 |
| 181 |  Backpack Exchange |
TON/USDC | $2.32 | $326,757 | 09:57:16 14/10/2025 |
| 182 | BloFin |
TON/USDT | $2.32 | $325,066 | 09:54:17 14/10/2025 |
| 183 | Pionex |
TON/BTC | $2.32 | $259,012 | 09:57:17 14/10/2025 |
| 184 |  Bitazza |
TON/USDT | $2.33 | $250,017 | 10:00:11 14/10/2025 |
| 185 |  All InX |
TON/USDT | $2.32 | $246,632 | 10:00:07 14/10/2025 |
| 186 |  CoinCatch |
TON/USDT | $2.32 | $235,906 | 09:51:15 14/10/2025 |
| 187 | EXMO |
TON/USDT | $2.32 | $233,754 | 09:57:07 14/10/2025 |
| 188 | EXMO.ME |
TON/USDT | $2.32 | $233,601 | 10:00:11 14/10/2025 |
| 189 |  BtcTurk | Kripto |
TON/TRY | $2.33 | $229,792 | 09:56:53 14/10/2025 |
| 190 | MGBX |
TON/USDT | $2.32 | $226,988 | 10:00:16 14/10/2025 |
| 191 |  UEEx |
TON/USDT | $2.32 | $214,388 | 09:57:09 14/10/2025 |
| 192 | Binance |
TON/FDUSD | $2.32 | $214,030 | 09:56:42 14/10/2025 |
| 193 |  Bithumb |
TON/KRW | $2.43 | $211,325 | 09:59:53 14/10/2025 |
| 194 |  Bit2Me |
TON/USDC | $2.32 | $211,130 | 10:00:07 14/10/2025 |
| 195 | Toobit |
TON/USDC | $2.32 | $201,014 | 09:57:11 14/10/2025 |
| 196 |  WOO X |
TON/USDT | $2.32 | $186,284 | 09:57:15 14/10/2025 |
| 197 |  Coincall |
TON/USD | $2.31 | $186,248 | 10:03:16 14/10/2025 |
| 198 |  CEX.IO |
TON/USDT | $2.32 | $173,521 | 10:00:08 14/10/2025 |
| 199 |  LeveX |
TON/USDT | $2.32 | $166,878 | 10:00:16 14/10/2025 |
| 200 |  Blynex |
TON/USDT | $2.26 | $163,812 | 10:00:07 14/10/2025 |
| 201 |  Dzengi.com |
TON/USD | $2.31 | $159,757 | 10:00:08 14/10/2025 |
| 202 | Bitcastle |
TON/USDT | $2.32 | $159,310 | 10:00:09 14/10/2025 |
| 203 | Kraken |
TON/EUR | $2.32 | $151,534 | 09:59:56 14/10/2025 |
| 204 |  CriptoSwaps |
TON/USDT | $2.32 | $151,179 | 09:57:10 14/10/2025 |
| 205 |  PrimeXBT |
TON/USDT | $2.31 | $148,637 | 10:03:16 14/10/2025 |
| 206 | KuCoin |
TON/USDC | $2.32 | $134,333 | 09:58:23 14/10/2025 |
| 207 |  ONUS Pro |
TON/USDT | $2.32 | $133,278 | 10:00:16 14/10/2025 |
| 208 | Binance |
TON/BTC | $2.32 | $131,526 | 09:56:54 14/10/2025 |
| 209 | Pionex |
TON/USDT | $2.32 | $122,505 | 09:57:17 14/10/2025 |
| 210 |  Binance TR |
TON/TRY | $2.33 | $120,102 | 09:57:11 14/10/2025 |
| 211 |  BitStorage |
TON/USDT | $2.32 | $120,023 | 10:00:07 14/10/2025 |
| 212 | Dex-Trade |
TON/USDC | $2.32 | $116,663 | 09:57:09 14/10/2025 |
| 213 |  Aster |
TON/USDT | $2.32 | $114,261 | 09:57:16 14/10/2025 |
| 214 | MEXC |
TON/USDC | $2.32 | $106,859 | 09:54:17 14/10/2025 |
| 215 | WhiteBIT |
TON/EUR | $2.32 | $101,916 | 09:57:09 14/10/2025 |
| 216 |  Nonkyc.io Exchange |
TON/USDC | $2.32 | $90,563.71 | 10:00:10 14/10/2025 |
| 217 | STON.fi |
UTYA/TON | $0.009303 | $90,505.14 | 09:49:15 14/10/2025 |
| 218 | Nivex |
TON/USDT | $2.31 | $85,258.63 | 10:03:19 14/10/2025 |
| 219 | Bitget |
TON/EUR | $2.32 | $82,128.58 | 09:54:11 14/10/2025 |
| 220 |  XBO.com |
TON/USDT | $2.32 | $81,552.85 | 10:00:09 14/10/2025 |
| 221 |  Crypto.com Exchange |
TON/USD | $2.32 | $78,918.50 | 09:51:07 14/10/2025 |
| 222 |  Tokpie |
TON/USDT | $2.33 | $78,911.94 | 10:03:11 14/10/2025 |
| 223 | Crypto.com Exchange |
TON/USDT | $2.32 | $78,384.88 | 09:51:07 14/10/2025 |
| 224 | BitMEX |
TON/USD | $2.35 | $78,254.45 | 09:57:15 14/10/2025 |
| 225 | Bitrue |
TON/USDC | $2.32 | $76,629.98 | 09:57:12 14/10/2025 |
| 226 | BingX |
TONCOIN/USDC | $2.32 | $76,627.07 | 09:57:10 14/10/2025 |
| 227 | Koinbay |
TON/USDT | $2.32 | $75,897.92 | 10:00:08 14/10/2025 |
| 228 |  SpireX |
TON/USDT | $2.32 | $75,897.92 | 10:00:08 14/10/2025 |
| 229 | GaiaEx |
TON/USDT | $2.32 | $75,897.92 | 10:00:07 14/10/2025 |
| 230 | Zedxion Exchange |
TON/USDT | $2.31 | $75,469.55 | 10:03:11 14/10/2025 |
| 231 |  Drift Protocol |
TON/USDC | $2.32 | $71,157.27 | 10:03:15 14/10/2025 |
| 232 |  Paribu |
TON/TRY | $2.32 | $66,563.46 | 10:01:23 14/10/2025 |
| 233 | ONUS Pro |
TON/VNDC | $2.32 | $63,809.38 | 10:00:11 14/10/2025 |
| 234 | STON.fi |
Blum/TON | $0.05535 | $62,815.14 | 09:57:37 14/10/2025 |
| 235 | XBO.com |
TON/EUR | $2.32 | $62,624.30 | 10:00:09 14/10/2025 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $2.32 | $60,422.47 | 10:00:10 14/10/2025 |
| 237 | LeveX |
TON/USDT | $2.32 | $59,113.27 | 10:00:07 14/10/2025 |
| 238 | XBO.com |
TON/USD | $2.32 | $58,629.72 | 10:00:09 14/10/2025 |
| 239 | AscendEX |
TON/USDT | $2.32 | $57,669.80 | 09:48:10 14/10/2025 |
| 240 |  BankCEX |
TON/USDT | $2.32 | $56,362.02 | 10:00:09 14/10/2025 |
| 241 |  TGEX |
TON/USDT | $2.32 | $53,720.98 | 09:57:11 14/10/2025 |
| 242 | XBO.com |
TON/USDC | $2.32 | $52,105.10 | 10:00:09 14/10/2025 |
| 243 | STON.fi |
TON/TSTON | $2.33 | $50,785.67 | 09:19:04 14/10/2025 |
| 244 |  ZKE |
TON/USDT | $2.32 | $45,538.75 | 10:00:08 14/10/2025 |
| 245 |  dYdX v4 |
TON/USD | $2.35 | $43,802.57 | 10:04:17 14/10/2025 |
| 246 | Cryptomus |
TON/USDC | $2.32 | $41,630.28 | 10:00:07 14/10/2025 |
| 247 |  VinDAX |
TON/USDT | $2.32 | $40,201.31 | 10:00:12 14/10/2025 |
| 248 | Bitfinex |
TON/USDT | $2.32 | $39,770.35 | 09:59:53 14/10/2025 |
| 249 | STON.fi |
TON/GPTON | $2.32 | $38,281.07 | 09:57:34 14/10/2025 |
| 250 | BYDFi |
TON/USDT | $2.32 | $37,353.75 | 10:00:11 14/10/2025 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.33 | $37,191.70 | 09:48:11 14/10/2025 |
| 252 | BtcTurk | Kripto |
TON/USDT | $2.36 | $33,893.22 | 09:56:53 14/10/2025 |
| 253 |  Bitstamp |
TON/USD | $2.33 | $33,351.78 | 09:59:53 14/10/2025 |
| 254 | STON.fi |
REDO/TON | $0.05754 | $32,713.76 | 09:51:52 14/10/2025 |
| 255 |  Bitexen |
TON/TRY | $2.31 | $30,344.84 | 10:00:08 14/10/2025 |
| 256 |  Bitso |
TON/USD | $2.33 | $29,518.52 | 09:59:58 14/10/2025 |
| 257 | STON.fi v2 |
MAJOR/TON | $0.1137 | $26,049.08 | 09:23:24 14/10/2025 |
| 258 | Ekbit |
TON/USDT | $2.32 | $25,339.44 | 10:00:10 14/10/2025 |
| 259 | CoinEx |
TON/BTC | $2.32 | $24,560.42 | 09:59:53 14/10/2025 |
| 260 | ONUS Pro |
TON/USDT | $2.32 | $24,557.98 | 10:00:11 14/10/2025 |
| 261 | WEEX |
TON/USDC | $2.32 | $24,485.59 | 09:57:09 14/10/2025 |
| 262 | STON.fi |
GRAM/TON | $0.003200 | $23,502.91 | 09:48:45 14/10/2025 |
| 263 | STON.fi v2 |
NOT/TON | $0.0009667 | $23,217.80 | 09:45:37 14/10/2025 |
| 264 |  Flipster |
TON/USDT | $2.32 | $22,928.91 | 10:00:16 14/10/2025 |
| 265 | Kraken |
TON/USDT | $2.32 | $21,885.76 | 09:59:56 14/10/2025 |
| 266 | Crypto.com Exchange |
TON/USD | $2.35 | $21,533.64 | 09:21:18 14/10/2025 |
| 267 |  Arkham |
TON/USDT | $2.32 | $21,162.40 | 10:00:17 14/10/2025 |
| 268 | STON.fi |
ESIM/TON | $0.02157 | $20,308.28 | 09:33:33 14/10/2025 |
| 269 |  CoinDCX |
TON/INR | $2.47 | $18,000.25 | 09:57:15 14/10/2025 |
| 270 | Bitfinex |
TON/USD | $2.32 | $15,922.50 | 09:59:53 14/10/2025 |
| 271 |  HashKey Exchange |
TON/USD | $2.32 | $15,394.76 | 09:57:07 14/10/2025 |
| 272 | STON.fi |
NOT/TON | $0.0009777 | $15,187.83 | 09:18:48 14/10/2025 |
| 273 | DeDust |
TON/ROSE | $2.32 | $14,135.91 | 09:58:00 14/10/2025 |
| 274 |  Kanga Exchange |
TON/USDC | $2.32 | $13,611.02 | 10:00:07 14/10/2025 |
| 275 |  HashKey Global |
TON/USDT | $2.32 | $12,993.30 | 09:57:11 14/10/2025 |
| 276 | STON.fi |
TON/ECOR | $2.32 | $12,692.72 | 09:56:02 14/10/2025 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $4,179.86 | $12,450.98 | 06:58:35 14/10/2025 |
| 278 | Uniswap v3 (Ethereum) |
TON/USDT | $2.32 | $11,231.05 | 09:48:23 14/10/2025 |
| 279 | BYDFi |
TON/USDC | $2.32 | $10,797.36 | 10:00:11 14/10/2025 |
| 280 | TGEX |
TON/USDT | $2.32 | $10,680.15 | 09:57:16 14/10/2025 |
| 281 | STON.fi v2 |
STON/TON | $0.6339 | $10,606.25 | 09:47:06 14/10/2025 |
| 282 | DeDust |
TON/UTYA | $2.32 | $10,577.76 | 08:50:50 14/10/2025 |
| 283 | STON.fi v2 |
STORM/TON | $0.01193 | $10,398.41 | 09:23:24 14/10/2025 |
| 284 | DeDust |
TON/DOGS | $2.32 | $10,326.15 | 09:49:02 14/10/2025 |
| 285 | Bitstamp |
TON/EUR | $2.34 | $10,271.75 | 09:59:53 14/10/2025 |
| 286 | STON.fi |
TON/DOGS | $2.33 | $9,990.41 | 06:39:43 14/10/2025 |
| 287 | Kanga Exchange |
TON/USDT | $2.32 | $9,973.34 | 10:00:07 14/10/2025 |
| 288 | DeDust |
TON/KINGY | $2.32 | $9,893.71 | 09:35:42 14/10/2025 |
| 289 | Kraken |
TON/USDC | $2.36 | $9,735.96 | 09:59:56 14/10/2025 |
| 290 |  BitoPro |
TON/TWD | $2.40 | $9,488.04 | 10:00:08 14/10/2025 |
| 291 | BITmarkets |
TON/USDC | $2.32 | $9,213.71 | 10:00:11 14/10/2025 |
| 292 | CoinEx |
TON/USDC | $2.32 | $9,154.86 | 09:59:53 14/10/2025 |
| 293 |  Indodax |
TON/IDR | $2.39 | $8,990.50 | 10:02:55 14/10/2025 |
| 294 | B2Z Exchange |
TON/USDC | $2.31 | $8,923.28 | 10:03:09 14/10/2025 |
| 295 | STON.fi |
PX/TON | $0.02828 | $8,349.70 | 09:58:21 14/10/2025 |
| 296 | DeDust |
TON/NOT | $2.32 | $8,212.48 | 09:58:28 14/10/2025 |
| 297 | STON.fi |
FPIBANK/TON | $0.001908 | $7,839.33 | 09:57:06 14/10/2025 |
| 298 |  OKJ |
TON/JPY | $2.35 | $7,722.82 | 10:00:08 14/10/2025 |
| 299 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $7,199.03 | 09:06:24 14/10/2025 |
| 300 | STON.fi v2 |
TON/JETTON | $2.32 | $6,863.68 | 09:22:46 14/10/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 14/10/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,764,528 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.