Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,816 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.36 | $55,163,704 | 22:57:17 14/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $12,678,095 | 23:00:11 14/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $11,208,704 | 22:51:09 14/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.36 | $10,334,485 | 22:54:17 14/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.36 | $8,315,341 | 22:57:17 14/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.36 | $7,088,406 | 22:57:15 14/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.36 | $6,463,213 | 22:51:21 14/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.36 | $6,453,345 | 22:56:54 14/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.36 | $4,936,908 | 22:57:17 14/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.35 | $4,905,141 | 22:57:16 14/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.36 | $4,589,060 | 22:54:16 14/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.36 | $3,475,333 | 22:57:17 14/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.36 | $3,471,247 | 22:51:08 14/10/2026 |
| 20 | Bybit |
GRAM/USDT | $1.36 | $3,464,360 | 22:54:12 14/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.35 | $3,308,505 | 22:57:07 14/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.36 | $3,009,438 | 22:57:12 14/10/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.36 | $2,866,797 | 22:56:23 14/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.36 | $2,661,555 | 22:57:10 14/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.36 | $2,528,177 | 22:57:10 14/10/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.35 | $2,312,252 | 22:57:19 14/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.36 | $2,226,825 | 22:48:15 14/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.36 | $1,948,820 | 22:56:24 14/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.36 | $1,929,138 | 22:56:54 14/10/2026 |
| 30 | LBank |
GRAM/USDT | $1.36 | $1,782,727 | 22:57:08 14/10/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.36 | $1,550,849 | 22:57:18 14/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.36 | $1,500,534 | 22:51:10 14/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.36 | $1,484,243 | 22:57:13 14/10/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,701 | 22:57:17 14/10/2026 |
| 35 | YUBIT |
GRAM/USDT | $1.35 | $1,438,787 | 22:57:16 14/10/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.35 | $1,405,352 | 23:00:15 14/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.36 | $1,395,703 | 22:57:08 14/10/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.35 | $1,389,443 | 22:57:15 14/10/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.35 | $1,377,008 | 22:57:16 14/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.36 | $1,327,061 | 22:57:11 14/10/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,144,457 | 22:54:26 14/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.36 | $1,089,418 | 22:57:13 14/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.36 | $1,037,607 | 23:00:18 14/10/2026 |
| 44 | Hibt |
GRAM/USDT | $1.36 | $962,346 | 22:51:09 14/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9910 | $940,253 | 22:59:49 14/10/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.36 | $884,456 | 23:00:11 14/10/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.35 | $827,976 | 22:57:07 14/10/2026 |
| 48 | WEEX |
GRAM/USDT | $1.36 | $826,394 | 22:57:11 14/10/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.36 | $799,561 | 22:51:10 14/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.36 | $768,316 | 23:00:17 14/10/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.36 | $766,648 | 22:57:15 14/10/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.35 | $716,413 | 23:00:17 14/10/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.36 | $691,609 | 22:56:29 14/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.36 | $678,928 | 22:57:08 14/10/2026 |
| 55 | Binance |
GRAM/USDC | $1.36 | $640,920 | 22:56:42 14/10/2026 |
| 56 | Phemex |
GRAM/USDT | $1.35 | $639,654 | 22:57:16 14/10/2026 |
| 57 |  BiKing |
GRAM/USDT | $1.36 | $601,875 | 23:00:16 14/10/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.36 | $597,341 | 23:00:12 14/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.36 | $578,516 | 22:57:18 14/10/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.36 | $555,101 | 22:51:17 14/10/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.36 | $513,632 | 23:00:16 14/10/2026 |
| 63 | Biconomy.com |
GRAM/USDT | $1.36 | $512,686 | 22:48:10 14/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.36 | $482,451 | 22:48:07 14/10/2026 |
| 65 |  Kraken |
TON/USD | $1.36 | $449,764 | 22:59:25 14/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,305 | 23:00:16 14/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.36 | $401,388 | 22:57:10 14/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.36 | $390,180 | 22:57:09 14/10/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.36 | $370,072 | 22:57:07 14/10/2026 |
| 70 |  BiFinance |
GRAM/USDT | $1.36 | $365,572 | 22:57:10 14/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.36 | $326,298 | 22:57:08 14/10/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.36 | $304,388 | 22:55:14 14/10/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.36 | $296,075 | 22:57:17 14/10/2026 |
| 74 | Binance |
GRAM/TRY | $1.36 | $287,404 | 22:56:42 14/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.36 | $274,329 | 22:54:07 14/10/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.36 | $268,236 | 22:48:10 14/10/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.36 | $261,466 | 22:57:10 14/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.36 | $257,732 | 23:00:16 14/10/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.36 | $240,169 | 23:00:09 14/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.36 | $240,169 | 23:00:09 14/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.36 | $239,529 | 22:51:08 14/10/2026 |
| 82 | BingX |
GRAMTON/USDT | $1.36 | $223,948 | 22:57:11 14/10/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.36 | $212,968 | 22:59:53 14/10/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 | Bybit |
GRAM/USDC | $1.36 | $193,639 | 22:54:12 14/10/2026 |
| 86 | BiKing |
GRAM/USDT | $1.36 | $192,736 | 23:00:09 14/10/2026 |
| 87 |  ChangeNOW |
TON/BTC | $1.31 | $182,240 | 23:00:07 14/10/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.35 | $175,876 | 22:59:38 14/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.36 | $173,000 | 22:57:13 14/10/2026 |
| 90 |  CoinTR |
GRAM/USDT | $1.36 | $170,926 | 23:00:07 14/10/2026 |
| 91 |  STON.fi |
USDT/GRAM | $0.9948 | $170,287 | 22:56:03 14/10/2026 |
| 92 | MGBX |
GRAM/USDT | $1.36 | $161,900 | 22:57:12 14/10/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.36 | $159,512 | 23:00:07 14/10/2026 |
| 94 | WhiteBIT |
GRAM/EUR | $1.35 | $147,433 | 22:57:07 14/10/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.36 | $144,097 | 23:00:09 14/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.36 | $134,099 | 23:00:07 14/10/2026 |
| 98 | MEXC |
GRAM/USDC | $1.36 | $124,084 | 22:54:16 14/10/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.36 | $109,301 | 22:57:11 14/10/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.36 | $104,355 | 22:51:17 14/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.36 | $103,833 | 22:51:11 14/10/2026 |
| 103 |  HTX |
GRAM/USDT | $1.37 | $103,780 | 22:59:25 14/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.36 | $101,835 | 22:54:16 14/10/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.35 | $95,404.07 | 22:57:17 14/10/2026 |
| 106 | Bybit |
GRAM/EUR | $1.36 | $92,439.82 | 22:54:12 14/10/2026 |
| 107 |  Aster |
GRAM/USDT | $1.36 | $82,875.77 | 22:54:15 14/10/2026 |
| 108 | Kraken |
TON/EUR | $1.36 | $76,339.31 | 22:59:25 14/10/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.36 | $74,922.75 | 22:57:09 14/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.36 | $73,010.25 | 22:51:10 14/10/2026 |
| 111 | MEXC |
GRAM/EUR | $1.36 | $63,809.72 | 22:51:10 14/10/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.35 | $58,062.61 | 22:57:11 14/10/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.36 | $57,068.61 | 23:00:15 14/10/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.36 | $55,349.00 | 23:00:09 14/10/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.36 | $54,659.15 | 22:51:10 14/10/2026 |
| 116 | STON.fi |
REDO/TON | $0.05088 | $54,428.35 | 22:57:04 14/10/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.36 | $52,652.45 | 23:00:09 14/10/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.36 | $48,700.82 | 22:57:11 14/10/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.36 | $47,399.45 | 22:54:09 14/10/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02237 | $39,808.01 | 22:59:25 14/10/2026 |
| 121 | Kraken |
TON/USDC | $1.36 | $36,211.10 | 22:59:25 14/10/2026 |
| 122 | STON.fi v2 |
MAJOR/TON | $0.03435 | $34,552.58 | 22:43:14 14/10/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.36 | $34,352.42 | 22:57:07 14/10/2026 |
| 124 | OKX |
GRAM/USDC | $1.36 | $33,107.68 | 22:56:24 14/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.36 | $33,096.32 | 23:00:10 14/10/2026 |
| 126 |  TxFlow |
GRAM/USDC | $1.35 | $32,645.73 | 20:16:02 14/10/2026 |
| 127 | Kraken |
TON/USDT | $1.36 | $28,819.85 | 22:59:25 14/10/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.35 | $28,233.72 | 22:42:24 14/10/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.36 | $27,662.28 | 22:42:58 14/10/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $1.35 | $24,030.18 | 23:00:08 14/10/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.36 | $24,006.84 | 22:57:10 14/10/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.36 | $23,992.52 | 22:54:21 14/10/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.36 | $23,057.68 | 22:59:54 14/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $22,332.83 | 22:59:14 14/10/2026 |
| 135 |  KTX |
GRAM/USDT | $1.36 | $21,524.08 | 23:00:07 14/10/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.36 | $19,648.13 | 22:57:13 14/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $19,343.17 | 22:55:11 14/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $19,125.30 | 22:58:23 14/10/2026 |
| 139 |  Biswap v2 |
USDT/GRAM | $0.9980 | $17,083.84 | 22:40:29 14/10/2026 |
| 140 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $15,056.47 | 22:58:23 14/10/2026 |
| 141 | KuCoin |
GRAM/USDC | $1.36 | $14,136.16 | 22:56:23 14/10/2026 |
| 142 | LeveX |
GRAM/USDT | $1.36 | $14,014.55 | 23:00:10 14/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.36 | $13,661.95 | 22:57:11 14/10/2026 |
| 144 | STON.fi |
LAMBO/GRAM | $0.0004350 | $12,839.61 | 22:51:08 14/10/2026 |
| 145 | Bitget |
GRAM/USDC | $1.36 | $11,945.59 | 22:55:14 14/10/2026 |
| 146 | OKX |
GRAM/EUR | $1.36 | $11,297.29 | 22:56:24 14/10/2026 |
| 147 |  Extended |
GRAM/USD | $1.35 | $10,807.70 | 23:00:17 14/10/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003895 | $9,565.39 | 22:55:58 14/10/2026 |
| 149 |  Binance TH |
GRAM/USDT | $1.36 | $8,160.05 | 22:57:09 14/10/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.36 | $8,018.85 | 22:57:10 14/10/2026 |
| 151 |  Coinone |
GRAM/KRW | $1.37 | $7,437.87 | 22:59:23 14/10/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.35 | $7,380.78 | 22:56:12 14/10/2026 |
| 153 |  ADEN |
GRAM/USDT | $1.36 | $6,906.02 | 23:01:00 14/10/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004287 | $5,449.67 | 22:43:27 14/10/2026 |
| 155 | STON.fi |
STONKS/GRAM | $0.006609 | $4,777.55 | 22:00:11 14/10/2026 |
| 156 | DeDust |
GRAM/MITTENS | $1.36 | $4,604.61 | 22:42:22 14/10/2026 |
| 157 | Cryptomus |
GRAM/USDC | $1.36 | $4,366.37 | 23:00:11 14/10/2026 |
| 158 |  Bybit EU |
GRAM/USDC | $1.36 | $4,355.93 | 22:57:08 14/10/2026 |
| 159 | Binance |
GRAM/U | $1.36 | $4,294.72 | 22:56:42 14/10/2026 |
| 160 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $4,054.59 | 22:54:55 14/10/2026 |
| 161 | DeDust |
GRAM/NOT | $1.35 | $4,008.49 | 22:57:14 14/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,426.41 | $3,938.15 | 22:55:11 14/10/2026 |
| 163 | Binance |
GRAM/FDUSD | $1.36 | $3,880.97 | 22:56:42 14/10/2026 |
| 164 | DeDust |
GRAM/REDO | $1.36 | $3,746.87 | 22:57:04 14/10/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.36 | $3,570.65 | 23:00:08 14/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,444.10 | $3,454.79 | 22:55:11 14/10/2026 |
| 167 |  Bitfinex |
TON/USDT | $1.37 | $3,202.81 | 22:57:16 14/10/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.35 | $3,128.07 | 22:57:11 14/10/2026 |
| 169 | STON.fi |
PX/GRAM | $0.01312 | $3,127.10 | 22:59:14 14/10/2026 |
| 170 |  TONCO |
GRAM/UTYA | $1.33 | $2,736.92 | 22:35:45 14/10/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0004261 | $2,455.35 | 22:56:07 14/10/2026 |
| 172 | STON.fi |
GRAM/DOGS | $1.36 | $2,399.61 | 22:07:51 14/10/2026 |
| 173 | STON.fi v2 |
STORM/GRAM | $0.002987 | $2,376.86 | 22:36:34 14/10/2026 |
| 174 |  TRIV |
GRAM/USDT | $1.36 | $2,167.58 | 23:00:13 14/10/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 |  Orderly |
GRAM/USDC | $1.34 | $1,926.14 | 23:00:17 14/10/2026 |
| 177 |  MemeMax |
GRAM/USDC | $1.36 | $1,926.09 | 23:00:16 14/10/2026 |
| 178 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,900.60 | 23:00:08 14/10/2026 |
| 179 | BITmarkets |
GRAM/USDC | $1.36 | $1,899.06 | 22:57:10 14/10/2026 |
| 180 | Bitget |
GRAM/EUR | $1.36 | $1,841.95 | 22:55:14 14/10/2026 |
| 181 | STON.fi |
FRT/GRAM | $4.02 | $1,766.34 | 22:58:31 14/10/2026 |
| 182 | OKX |
GRAM/TRY | $1.35 | $1,754.54 | 22:56:24 14/10/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.43 | $1,717.30 | 22:57:10 14/10/2026 |
| 184 | DeDust |
GRAM/67 | $1.36 | $1,714.37 | 22:42:09 14/10/2026 |
| 185 |  Backpack Exchange |
GRAM/USDC | $1.36 | $1,670.16 | 22:57:16 14/10/2026 |
| 186 | DeDust |
GRAM/MTONGA | $1.36 | $1,626.40 | 22:42:21 14/10/2026 |
| 187 | STON.fi |
DOGS/GRAM | $0.00004006 | $1,611.43 | 22:59:44 14/10/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0005621 | $1,463.00 | 22:55:24 14/10/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.36 | $1,309.40 | 22:57:10 14/10/2026 |
| 190 | Binance |
GRAM/USD1 | $1.36 | $1,300.15 | 22:56:42 14/10/2026 |
| 191 | STON.fi |
GRAM/STON | $1.35 | $1,238.24 | 22:06:42 14/10/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.35 | $1,169.91 | 22:59:23 14/10/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,138.07 | 21:31:20 14/10/2026 |
| 194 |  Ndax |
GRAM/CAD | $1.34 | $1,014.07 | 23:00:07 14/10/2026 |
| 195 | STON.fi |
GRAM/PLANE | $1.36 | $946.26 | 22:44:29 14/10/2026 |
| 196 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.36 | $906.41 | 23:00:08 14/10/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.35 | $881.33 | 22:19:09 14/10/2026 |
| 199 | DeDust |
GRAM/DUST | $1.36 | $874.10 | 22:55:52 14/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.05621 | $859.70 | 22:08:38 14/10/2026 |
| 201 | STON.fi |
TON/ECOR | $1.36 | $834.88 | 22:56:42 14/10/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $823.54 | 22:41:39 14/10/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.36 | $708.88 | 20:00:25 14/10/2026 |
| 204 | DeDust |
GRAM/FISH | $1.36 | $686.40 | 22:44:02 14/10/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.5513 | $674.00 | 21:46:34 14/10/2026 |
| 206 |  Tokocrypto |
GRAM/USDT | $1.36 | $666.48 | 22:57:10 14/10/2026 |
| 207 | STON.fi v2 |
X/GRAM | $0.000005420 | $639.39 | 22:54:49 14/10/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00001644 | $638.59 | 22:13:10 14/10/2026 |
| 209 | STON.fi |
JUSDC/GRAM | $0.9045 | $625.36 | 20:32:25 14/10/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001184 | $597.68 | 21:53:37 14/10/2026 |
| 211 | DeDust |
GRAM/TONNEL | $1.35 | $591.42 | 22:03:26 14/10/2026 |
| 212 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $553.11 | 20:27:06 14/10/2026 |
| 213 | Binance |
GRAM/IDR | $1.34 | $553.05 | 22:56:42 14/10/2026 |
| 214 | STON.fi v2 |
GRAM/JETTON | $1.36 | $512.41 | 20:24:19 14/10/2026 |
| 215 | DeDust |
GRAM/ECOR | $1.36 | $481.84 | 20:30:17 14/10/2026 |
| 216 | Tokocrypto |
GRAM/IDR | $1.34 | $455.02 | 22:57:10 14/10/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.31 | $443.41 | 21:39:35 14/10/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.36 | $361.70 | 22:28:11 14/10/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.0004497 | $332.55 | 21:05:59 14/10/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.37 | $321.36 | 01:41:44 14/10/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.006807 | $313.63 | 22:11:53 14/10/2026 |
| 222 | DeDust |
GRAM/WEB3 | $1.36 | $283.31 | 22:33:56 14/10/2026 |
| 223 | DeDust |
GRAM/PX | $1.39 | $281.16 | 20:45:30 14/10/2026 |
| 224 | STON.fi |
GRAM/TSTON | $1.36 | $265.42 | 21:58:47 14/10/2026 |
| 225 | STON.fi |
GRAM/WEB3 | $1.36 | $260.57 | 22:33:58 14/10/2026 |
| 226 | STON.fi |
STON/TON | $0.5446 | $204.56 | 22:28:00 14/10/2026 |
| 227 | Bitfinex |
TON/USDT | $1.36 | $193.62 | 22:59:24 14/10/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.40 | $176.23 | 22:56:05 14/10/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.36 | $166.74 | 21:02:44 14/10/2026 |
| 230 | STON.fi |
JUSDT/GRAM | $1.00 | $155.95 | 21:03:48 14/10/2026 |
| 231 | DeDust |
GRAM/TCAT | $1.36 | $143.50 | 17:24:43 14/10/2026 |
| 232 | DeDust |
GRAM/JUSDC | $1.36 | $138.07 | 15:21:03 14/10/2026 |
| 233 | STON.fi |
GRAM/MRSOON | $1.36 | $127.82 | 17:58:49 14/10/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.01604 | $121.39 | 22:34:09 14/10/2026 |
| 235 | DeDust |
GRAM/GRM | $1.36 | $109.78 | 21:08:03 14/10/2026 |
| 236 | DeDust |
GRAM/HYDRA | $1.36 | $103.76 | 22:40:47 14/10/2026 |
| 237 | DeDust |
GRAM/GOMINING | $1.36 | $99.84 | 17:52:52 14/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $84.89 | 18:31:59 14/10/2026 |
| 239 | Bitfinex |
TON/USD | $1.38 | $83.55 | 22:59:24 14/10/2026 |
| 240 | DeDust |
GRAM/ANON | $1.36 | $81.10 | 17:30:44 14/10/2026 |
| 241 | STON.fi v2 |
GRAM/TAC | $1.35 | $77.56 | 22:17:54 14/10/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.01549 | $68.64 | 21:22:11 14/10/2026 |
| 243 |  Poloniex |
GRAM/USDT | $1.35 | $65.80 | 22:59:23 14/10/2026 |
| 244 |  OKJ |
GRAM/JPY | $1.36 | $63.13 | 22:57:12 14/10/2026 |
| 245 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000364 | $59.62 | 21:11:57 14/10/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.36 | $54.13 | 20:21:23 14/10/2026 |
| 247 |  Crypto.com Exchange |
GRAM/USD | $1.37 | $51.04 | 17:00:16 14/10/2026 |
| 248 | STON.fi |
TINU/TON | $0.00005216 | $50.52 | 03:40:01 14/10/2026 |
| 249 | DeDust |
GRAM/JVT | $1.36 | $48.84 | 21:07:59 14/10/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.36 | $46.00 | 22:56:02 14/10/2026 |
| 251 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 252 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $43.59 | 22:59:14 14/10/2026 |
| 253 | STON.fi |
GRAM/SWITCH | $1.36 | $39.15 | 17:07:10 14/10/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.36 | $36.76 | 19:17:51 14/10/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.36 | $33.98 | 21:26:38 14/10/2026 |
| 256 |  Foxbit |
GRAM/BRL | $1.37 | $33.95 | 22:54:11 14/10/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.36 | $33.82 | 22:57:10 14/10/2026 |
| 258 | STON.fi |
GRAM/FISH | $1.36 | $31.76 | 17:30:05 14/10/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.36 | $31.40 | 18:55:11 14/10/2026 |
| 260 | DeDust |
GRAM/STORM | $1.35 | $31.20 | 16:48:09 14/10/2026 |
| 261 | DeDust |
GRAM/GLINT | $1.36 | $30.64 | 21:43:55 14/10/2026 |
| 262 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 263 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.36 | $24.84 | 22:57:10 14/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.34 | $24.40 | 17:57:11 14/10/2026 |
| 266 | DeDust |
GRAM/BOLT | $1.36 | $23.23 | 15:06:41 14/10/2026 |
| 267 | STON.fi |
REGI/GRAM | $0.0003619 | $23.05 | 22:43:14 14/10/2026 |
| 268 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 22:57:10 14/10/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.36 | $21.63 | 20:38:09 14/10/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.36 | $20.39 | 21:16:16 14/10/2026 |
| 271 | CEX.IO |
GRAM/USD | $1.36 | $20.22 | 22:57:10 14/10/2026 |
| 272 | CoinDCX |
GRAM/USDT | $1.36 | $17.43 | 22:57:10 14/10/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.36 | $15.88 | 22:57:10 14/10/2026 |
| 275 | DeDust |
GRAM/JETTON | $1.36 | $13.80 | 12:56:59 14/10/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.4160 | $13.38 | 22:02:09 14/10/2026 |
| 277 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 278 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 279 | DeDust |
GRAM/WIF | $1.37 | $9.87 | 19:02:19 13/10/2026 |
| 280 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 23:00:16 14/10/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001560 | $7.17 | 17:17:02 14/10/2026 |
| 282 |  Giottus |
GRAM/USDT | $1.36 | $6.98 | 22:48:10 14/10/2026 |
| 283 | STON.fi |
MAN/GRAM | $0.00007322 | $6.63 | 01:35:41 14/10/2026 |
| 284 | Giottus |
GRAM/INR | $1.45 | $6.40 | 22:48:10 14/10/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.37 | $5.09 | 23:15:33 13/10/2026 |
| 286 | DeDust |
GRAM/MEM | $1.37 | $4.68 | 23:16:31 13/10/2026 |
| 287 | STON.fi v2 |
MTONGA/GRAM | $0.004099 | $4.63 | 09:11:23 14/10/2026 |
| 288 | STON.fi |
GLINT/GRAM | $0.002955 | $3.97 | 21:59:08 14/10/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000002650 | $3.71 | 02:06:16 14/10/2026 |
| 290 |  Unocoin |
TON/INR | $1.58 | $3.32 | 23:00:15 14/10/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.36 | $2.86 | 09:01:26 14/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9928 | $2.03 | 20:27:06 14/10/2026 |
| 293 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 294 | DeDust |
GRAM/BUILD | $1.36 | $1.83 | 21:26:01 14/10/2026 |
| 295 | STON.fi |
UTYAB/GRAM | $0.00002570 | $1.75 | 20:12:02 14/10/2026 |
| 296 | STON.fi v2 |
WOOF/TON | $0.000008310 | $0.9901 | 22:19:24 14/10/2026 |
| 297 | DeDust |
GRAM/CATI | $1.33 | $0.9268 | 19:44:24 14/10/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.36 | $0.7231 | 20:04:48 14/10/2026 |
| 299 | DeDust |
GRAM/DUCK | $1.36 | $0.7073 | 13:50:03 14/10/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.36 | $0.6474 | 11:02:13 14/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.