Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,839,941,074 Khối lượng (24h): $54,150,463,936 Thị phần: BTC: 58.6%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,545 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.34 $55,833,356 10:00:16 12/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.34 $9,480,435 09:54:16 12/08/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.34 $6,695,382 09:57:16 12/08/2026
7 Hibt Hibt GRAM/USDT $1.34 $5,887,224 09:57:17 12/08/2026
8 KTX KTX GRAM/USDT $1.34 $5,518,068 10:00:08 12/08/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Echobit Echobit GRAM/USDT $1.34 $4,675,347 09:57:16 12/08/2026
12 Ourbit Ourbit GRAM/USDT $1.33 $4,641,477 09:57:15 12/08/2026
13 Binance Binance GRAM/USDT $1.34 $4,389,231 09:56:42 12/08/2026
14 Bybit Bybit GRAM/USDT $1.34 $4,063,567 09:54:16 12/08/2026
15 BTCC BTCC TON/USDT $1.60 $3,854,918 09:57:08 12/08/2026
16 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.34 $3,598,810 09:57:15 12/08/2026
18 Bybit Bybit GRAM/USDT $1.34 $2,885,826 09:54:10 12/08/2026
19 BiKing BiKing GRAM/USDT $1.34 $2,837,478 10:00:16 12/08/2026
20 4E 4E GRAM/USDT $1.34 $2,661,882 09:54:09 12/08/2026
21 YUBIT YUBIT GRAM/USDT $1.34 $2,398,315 09:57:10 12/08/2026
22 Websea Websea GRAM/USDT $1.34 $2,377,142 09:57:13 12/08/2026
23 OKX OKX GRAM/USDT $1.34 $2,310,774 09:56:23 12/08/2026
24 KuCoin KuCoin GRAM/USDT $1.34 $1,963,063 09:56:23 12/08/2026
25 LBank LBank GRAM/USDT $1.34 $1,852,435 09:57:12 12/08/2026
26 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,540,609 09:57:15 12/08/2026
28 Websea Websea GRAM/USDT $1.33 $1,511,719 09:57:17 12/08/2026
29 BitTap BitTap TON/USDT $1.75 $1,460,773 09:57:16 12/08/2026
30 Bitrue Bitrue GRAM/USDT $1.34 $1,437,951 09:57:16 12/08/2026
31 Echobit Echobit GRAM/USDT $1.34 $1,298,870 09:57:07 12/08/2026
32 XT.COM XT.COM GRAM/USDT $1.34 $1,289,526 09:57:08 12/08/2026
33 Hyperliquid Hyperliquid GRAM/USDC $1.34 $1,273,808 09:57:26 12/08/2026
34 KCEX KCEX GRAM/USDT $1.34 $1,260,027 09:57:15 12/08/2026
35 Zoomex Zoomex GRAM/USDT $1.34 $1,215,272 09:57:15 12/08/2026
36 OrangeX OrangeX GRAM/USDT $1.34 $1,170,624 09:57:11 12/08/2026
37 WhiteBIT WhiteBIT GRAM/USDT $1.34 $1,140,654 09:57:07 12/08/2026
38 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,057,231 09:56:42 12/08/2026
39 Lighter Lighter GRAM/USDC $1.34 $1,036,257 09:57:15 12/08/2026
40 UZX UZX GRAM/USDT $1.34 $1,015,168 09:57:13 12/08/2026
41 CoinW CoinW GRAM/USDT $1.34 $945,731 09:57:11 12/08/2026
42 idax exchange idax exchange GRAM/USDT $1.34 $926,416 10:00:17 12/08/2026
43 WHXEX WHXEX GRAM/USDT $1.34 $926,416 10:00:16 12/08/2026
44 MEXC MEXC GRAM/USDT $1.33 $915,920 09:48:08 12/08/2026
45 Cofinex Cofinex GRAM/USDT $1.34 $895,934 10:00:17 12/08/2026
46 BitDelta BitDelta GRAM/USDT $1.34 $810,743 09:57:10 12/08/2026
47 YUBIT YUBIT GRAM/USDT $1.33 $797,414 09:57:15 12/08/2026
48 Biconomy.com Biconomy.com GRAM/USDT $1.34 $741,986 09:57:07 12/08/2026
49 EasiCoin EasiCoin GRAM/USDT $1.34 $703,925 10:00:16 12/08/2026
50 Phemex Phemex GRAM/USDT $1.33 $703,750 09:57:16 12/08/2026
51 Phemex Phemex GRAM/USDT $1.34 $666,047 09:57:12 12/08/2026
52 Hibt Hibt GRAM/USDT $1.34 $658,491 09:57:13 12/08/2026
53 Gate Gate GRAM/USDT $1.34 $640,500 09:56:24 12/08/2026
54 Cryptomus Cryptomus GRAM/USDT $1.34 $598,624 10:00:10 12/08/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 Bitbase Bitbase GRAM/USDT $1.33 $532,509 09:48:18 12/08/2026
57 Bitget Bitget GRAM/USDT $1.34 $526,625 09:54:57 12/08/2026
58 Bitunix Bitunix GRAM/USDT $1.34 $517,962 09:57:16 12/08/2026
59 ApeX Omni ApeX Omni GRAM/USDT $1.34 $504,322 10:00:16 12/08/2026
60 EdgeX EdgeX GRAM/USDC $1.34 $491,528 10:03:16 12/08/2026
61 WEEX WEEX GRAM/USDT $1.34 $478,316 09:57:13 12/08/2026
62 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $431,262 09:56:30 12/08/2026
63 Bitbase Bitbase GRAM/USDT $1.33 $420,512 09:48:10 12/08/2026
64 Binance Binance GRAM/USDC $1.34 $419,656 09:56:42 12/08/2026
65 BitKan BitKan GRAM/USDT $1.34 $409,801 10:00:09 12/08/2026
66 Binance Binance GRAM/TRY $1.34 $399,646 09:56:54 12/08/2026
67 EVEDEX EVEDEX GRAM/USD $1.34 $397,106 10:03:15 12/08/2026
68 WhiteBIT WhiteBIT GRAM/WBT $1.34 $370,100 09:57:07 12/08/2026
69 BYDFi BYDFi GRAM/USDT $1.34 $322,508 09:57:11 12/08/2026
70 Ourbit Ourbit GRAM/USDT $1.34 $280,721 09:57:11 12/08/2026
71 Blockfinex Blockfinex GRAM/USDT $1.34 $267,463 10:00:12 12/08/2026
72 idax exchange idax exchange GRAM/USDT $1.34 $267,429 10:00:10 12/08/2026
73 MGBX MGBX GRAM/USDT $1.33 $260,595 09:57:16 12/08/2026
74 Biconomy.com Biconomy.com GRAM/USDC $1.34 $226,741 09:57:07 12/08/2026
75 Kraken Kraken TON/USD $1.34 $223,637 09:59:25 12/08/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 Bitunix Bitunix GRAM/USDT $1.34 $192,917 09:57:11 12/08/2026
78 Bybit Bybit GRAM/USDC $1.34 $181,909 09:54:10 12/08/2026
79 DeDust DeDust GRAM/USDT $1.34 $176,291 09:59:15 12/08/2026
80 XBO.com XBO.com GRAM/USDT $1.34 $161,994 10:00:11 12/08/2026
81 ZKE ZKE GRAM/USDT $1.34 $160,457 10:00:09 12/08/2026
82 MGBX MGBX GRAM/USDT $1.34 $158,471 09:57:08 12/08/2026
83 KCEX KCEX GRAM/USDT $1.34 $151,026 09:57:10 12/08/2026
84 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
85 BingX BingX GRAMTON/USDT $1.33 $127,035 09:45:08 12/08/2026
86 Binibit Binibit GRAM/USDT $1.35 $126,967 10:00:07 12/08/2026
87 STON.fi STON.fi USDT/GRAM $1.00 $123,385 09:53:46 12/08/2026
88 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
89 CoinTR CoinTR GRAM/USDT $1.33 $118,802 10:00:07 12/08/2026
90 CoinEx CoinEx GRAM/USDT $1.34 $118,165 09:59:53 12/08/2026
91 SunX SunX GRAM/USDT $1.48 $113,901 10:03:16 12/08/2026
92 MEXC MEXC GRAM/USDC $1.34 $102,926 09:54:16 12/08/2026
93 MEXC MEXC GRAM/USD1 $1.33 $102,621 09:54:16 12/08/2026
94 BloFin BloFin GRAM/USDT $1.34 $101,318 09:45:16 12/08/2026
95 CoinTR CoinTR GRAM/TRY $1.34 $100,294 10:00:07 12/08/2026
96 WhiteBIT WhiteBIT GRAM/USDC $1.33 $97,285.91 09:57:07 12/08/2026
97 Tapbit Tapbit GRAM/USDT $1.34 $95,604.52 09:57:11 12/08/2026
98 Aster Aster GRAM/USDT $1.34 $88,721.01 09:54:15 12/08/2026
99 PointPay PointPay GRAM/USDT $1.34 $87,686.39 09:57:19 12/08/2026
100 Paribu Paribu GRAM/TRY $1.33 $74,389.57 09:59:23 12/08/2026
101 Kraken Kraken TON/EUR $1.34 $66,829.63 09:59:25 12/08/2026
102 MEXC MEXC GRAM/EUR $1.34 $65,147.90 09:48:08 12/08/2026
103 WhiteBIT WhiteBIT GRAM/EUR $1.34 $64,544.01 09:57:07 12/08/2026
104 BloFin BloFin GRAM/USDT $1.33 $63,385.77 09:48:07 12/08/2026
105 TxFlow TxFlow GRAM/USDC $1.34 $58,915.86 09:51:27 12/08/2026
106 Cofinex Cofinex GRAM/EUR $1.33 $57,788.40 10:00:07 12/08/2026
107 Bitrue Bitrue GRAM/USDT $1.34 $56,103.56 09:57:12 12/08/2026
108 MEXC MEXC GRAM/USD1 $1.34 $54,693.18 09:48:08 12/08/2026
109 Cofinex Cofinex GRAM/USDT $1.34 $54,642.61 10:00:07 12/08/2026
110 MEXC MEXC GRAM/USDC $1.33 $53,791.23 09:48:08 12/08/2026
111 STON.fi STON.fi UTYA/GRAM $0.03385 $53,747.28 09:01:15 12/08/2026
112 Coins.ph Coins.ph GRAM/PHP $1.34 $47,072.17 09:57:07 12/08/2026
113 BigONE BigONE GRAM/USDT $1.33 $46,693.36 09:54:08 12/08/2026
114 Blynex Blynex GRAM/USDT $1.34 $46,003.54 10:00:09 12/08/2026
115 KuCoin KuCoin GRAM/USDC $1.34 $44,351.18 09:56:53 12/08/2026
116 STON.fi STON.fi FRT/GRAM $10.85 $41,859.68 09:58:46 12/08/2026
117 HTX HTX GRAM/USDT $1.34 $40,292.70 09:59:54 12/08/2026
118 Bitvavo Bitvavo GRAM/EUR $1.34 $38,213.89 09:57:11 12/08/2026
119 DeDust DeDust GRAM/UTYA $1.34 $29,452.64 09:49:57 12/08/2026
120 Bybit Bybit GRAM/EUR $1.34 $28,217.16 09:54:10 12/08/2026
121 CoinCola CoinCola TON/USDT $1.34 $23,145.64 10:00:07 12/08/2026
122 STON.fi STON.fi REDO/TON $0.08004 $21,090.46 09:18:26 12/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $19,830.26 09:59:23 12/08/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $18,366.69 09:38:11 12/08/2026
125 Kraken Kraken TON/USDC $1.34 $16,908.65 09:59:25 12/08/2026
126 OKX OKX GRAM/EUR $1.33 $13,853.03 09:56:23 12/08/2026
127 Cryptomus Cryptomus GRAM/USDC $1.34 $13,531.03 10:00:10 12/08/2026
128 Tothemoon Tothemoon GRAM/USDC $1.34 $13,187.56 10:00:14 12/08/2026
129 Kraken Kraken TON/USDT $1.34 $13,168.79 09:59:25 12/08/2026
130 Bitget Bitget GRAM/USDC $1.34 $12,658.94 09:54:57 12/08/2026
131 LeveX LeveX GRAM/USDT $1.34 $12,579.77 10:00:09 12/08/2026
132 Binance TH Binance TH GRAM/USDT $1.34 $11,690.11 09:57:12 12/08/2026
133 STON.fi STON.fi GRAM/TSTON $1.34 $11,463.46 09:49:11 12/08/2026
134 Mandala Exchange Mandala Exchange GRAM/USDT $1.34 $11,015.21 10:00:07 12/08/2026
135 STON.fi v2 STON.fi v2 MAJOR/TON $0.04344 $10,781.06 09:20:05 12/08/2026
136 Bitkub Bitkub GRAM/THB $1.34 $10,191.93 09:57:07 12/08/2026
137 STON.fi STON.fi SP/GRAM $0.004095 $9,286.90 09:56:03 12/08/2026
138 OKX OKX GRAM/USDC $1.34 $9,039.75 09:56:23 12/08/2026
139 CoinEx CoinEx GRAM/BTC $1.34 $8,918.24 09:59:53 12/08/2026
140 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $7,278.22 09:57:11 12/08/2026
141 CoinEx CoinEx GRAM/USDC $1.34 $7,245.22 09:59:53 12/08/2026
142 Binance Binance GRAM/FDUSD $1.34 $7,078.71 09:56:42 12/08/2026
143 OKX OKX GRAM/USD $1.34 $6,466.13 09:56:23 12/08/2026
144 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000363 $5,924.79 07:51:18 12/08/2026
145 DeDust DeDust GRAM/FISH $1.34 $5,758.85 09:51:36 12/08/2026
146 WEEX WEEX GRAM/USDC $1.34 $5,529.95 09:57:13 12/08/2026
147 DeDust DeDust GRAM/GOMINING $1.34 $5,420.92 23:06:21 11/08/2026
148 Bithumb Bithumb GRAM/KRW $1.31 $4,944.76 09:59:55 12/08/2026
149 DeDust DeDust GRAM/REDO $1.34 $4,559.99 09:34:07 12/08/2026
150 DeDust DeDust GRAM/DOGS $1.34 $4,043.93 09:56:13 12/08/2026
151 NexDAX NexDAX GRAM/USDT $1.33 $3,443.97 10:00:08 12/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,845.91 $3,413.50 08:08:23 12/08/2026
153 Bitget Bitget GRAM/EUR $1.34 $3,141.57 09:54:57 12/08/2026
154 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003618 $3,136.79 09:42:34 12/08/2026
155 TRIV TRIV GRAM/USDT $1.34 $2,734.85 10:00:11 12/08/2026
156 STON.fi STON.fi GRM/GRAM $0.0008812 $2,520.05 09:04:25 12/08/2026
157 Bitlo Bitlo GRAM/USDT $1.34 $2,415.11 09:54:08 12/08/2026
158 DeDust DeDust GRAM/NOT $1.34 $2,394.81 08:42:23 12/08/2026
159 STON.fi STON.fi GRAM/PLANE $1.34 $2,249.31 08:21:46 12/08/2026
160 BITmarkets BITmarkets GRAM/USDT $1.34 $2,221.12 10:00:08 12/08/2026
161 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,221.12 10:00:09 12/08/2026
162 BTSE BTSE GRAM/USDT $1.34 $2,217.73 09:57:10 12/08/2026
163 Tokocrypto Tokocrypto GRAM/USDT $1.34 $2,132.60 09:57:09 12/08/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9992 $2,115.98 09:57:57 12/08/2026
165 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
166 STON.fi STON.fi LAMBO/GRAM $0.0004748 $1,982.38 09:50:48 12/08/2026
167 STON.fi STON.fi NOT/GRAM $0.0003588 $1,981.48 07:51:13 12/08/2026
168 STON.fi v2 STON.fi v2 STORM/GRAM $0.004309 $1,818.97 07:38:43 12/08/2026
169 STON.fi STON.fi GRAM/FISH $1.33 $1,719.71 09:38:52 12/08/2026
170 STON.fi STON.fi PX/GRAM $0.01283 $1,595.78 09:51:43 12/08/2026
171 DeDust DeDust GRAM/MTONGA $1.34 $1,537.63 09:51:00 12/08/2026
172 Flipster Flipster GRAM/USDT $1.33 $1,499.76 10:00:15 12/08/2026
173 Biswap v2 Biswap v2 USDT/GRAM $0.9985 $1,477.98 09:52:02 12/08/2026
174 STON.fi STON.fi GRAM/STON $1.33 $1,444.77 08:52:20 12/08/2026
175 CoinDCX CoinDCX GRAM/USDT $1.34 $1,378.55 09:57:11 12/08/2026
176 Foxbit Foxbit GRAM/BRL $1.33 $1,367.80 10:00:08 12/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.40 $1,356.04 09:59:23 12/08/2026
178 CEX.IO CEX.IO GRAM/USDT $1.34 $1,215.40 09:57:12 12/08/2026
179 CoinDCX CoinDCX GRAM/INR $1.42 $1,206.31 09:57:11 12/08/2026
180 Bybit EU Bybit EU GRAM/USDC $1.34 $1,162.81 09:33:07 12/08/2026
181 STON.fi STON.fi TON/ECOR $1.35 $1,115.43 09:37:12 12/08/2026
182 STON.fi STON.fi GRAM/MRSOON $1.34 $1,026.45 09:01:11 12/08/2026
183 Binance Binance GRAM/USD1 $1.34 $968.90 09:56:42 12/08/2026
184 VinDAX VinDAX GRAM/USDT $1.34 $924.10 10:00:09 12/08/2026
185 DeDust DeDust GRAM/GRM $1.34 $849.40 09:05:07 12/08/2026
186 STON.fi STON.fi CATI/GRAM $0.04400 $819.94 05:00:35 12/08/2026
187 DeDust DeDust GRAM/DUST $1.34 $800.77 08:10:49 12/08/2026
188 TONCO TONCO GRAM/UTYA $1.35 $740.52 08:53:01 12/08/2026
189 AlphaX AlphaX GRAM/USDT $1.34 $733.47 10:00:16 12/08/2026
190 Binance Binance GRAM/IDR $1.34 $677.44 09:56:42 12/08/2026
191 Bitlo Bitlo GRAM/TRY $1.34 $676.50 09:54:08 12/08/2026
192 Coinone Coinone GRAM/KRW $1.24 $668.64 09:59:23 12/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,874.10 $622.53 09:38:11 12/08/2026
194 STON.fi STON.fi GRAM/EVAA $1.34 $619.51 04:07:50 12/08/2026
195 STON.fi STON.fi BUILD/GRAM $0.01623 $605.29 01:28:31 12/08/2026
196 STON.fi STON.fi GRAM/DOGS $1.34 $573.40 04:23:04 12/08/2026
197 DeDust DeDust GRAM/TCAT $1.34 $551.79 09:34:07 12/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $518.89 09:52:04 12/08/2026
199 STON.fi STON.fi GRAM/GEMSTON $1.33 $501.28 22:55:21 11/08/2026
200 DeDust DeDust GRAM/DUREV $1.34 $490.85 08:05:26 12/08/2026
201 Tokocrypto Tokocrypto GRAM/IDR $1.34 $481.05 09:57:09 12/08/2026
202 STON.fi v2 STON.fi v2 STON/GRAM $0.4314 $464.62 08:24:24 12/08/2026
203 STON.fi STON.fi DOGS/GRAM $0.00003506 $449.54 07:27:02 12/08/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.32 $444.04 07:35:30 12/08/2026
205 OKX OKX GRAM/TRY $1.33 $442.72 09:56:23 12/08/2026
206 TONCO TONCO TSTON/GRAM $1.53 $423.43 22:55:39 11/08/2026
207 DeDust DeDust GRAM/ECOR $1.34 $403.31 09:39:12 12/08/2026
208 Binance.US Binance.US GRAM/USDT $1.33 $378.42 09:59:53 12/08/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $344.16 07:35:30 12/08/2026
210 STON.fi STON.fi GRAM/DUCK $1.34 $340.83 09:38:10 12/08/2026
211 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $319.32 01:45:21 12/08/2026
212 STON.fi v2 STON.fi v2 X/GRAM $0.000009180 $279.57 09:51:38 12/08/2026
213 STON.fi STON.fi JUSDT/GRAM $1.01 $275.25 05:50:35 12/08/2026
214 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.34 $248.01 09:36:18 12/08/2026
215 OKJ OKJ GRAM/JPY $1.33 $242.78 09:57:12 12/08/2026
216 STON.fi STON.fi FPIBANK/GRAM $0.0001428 $220.86 16:16:06 11/08/2026
217 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $214.52 04:03:56 12/08/2026
218 Bitfinex Bitfinex TON/USDT $1.33 $206.77 09:57:15 12/08/2026
219 DeDust DeDust GRAM/DUCK $1.34 $196.73 05:12:11 12/08/2026
220 HitBTC HitBTC TONCOIN/USDT $1.75 $196.59 21:33:09 15/06/2026
221 TONCO TONCO RAFF/GRAM $0.01726 $186.29 16:36:25 10/08/2026
222 DeDust DeDust GRAM/HYDRA $1.34 $183.92 05:59:36 12/08/2026
223 STON.fi STON.fi Blum/GRAM $0.001607 $176.79 09:59:05 12/08/2026
224 Uniswap v2 Uniswap v2 GRAM/WETH $1.39 $175.06 09:38:11 12/08/2026
225 STON.fi STON.fi STON/TON $0.4313 $174.85 04:58:31 12/08/2026
226 DeDust DeDust GRAM/PX $1.34 $143.98 08:01:19 12/08/2026
227 DeDust DeDust GRAM/TONNEL $1.34 $133.55 08:11:16 12/08/2026
228 DeDust DeDust GRAM/MITTENS $1.34 $104.71 06:00:59 12/08/2026
229 STON.fi STON.fi ESIM/GRAM $0.00001352 $104.22 02:55:11 12/08/2026
230 STON.fi STON.fi REGI/GRAM $0.0007384 $94.55 22:30:46 11/08/2026
231 DeDust DeDust GRAM/stTON $1.34 $85.76 04:58:14 12/08/2026
232 DeDust DeDust GRAM/KINGY $1.34 $82.63 07:11:16 12/08/2026
233 STON.fi STON.fi GRAM/DUREV $1.34 $80.31 21:07:26 11/08/2026
234 STON.fi STON.fi WAT/GRAM $0.000002850 $74.97 02:48:53 12/08/2026
235 DeDust DeDust GRAM/BOLT $1.34 $64.60 09:12:53 12/08/2026
236 STON.fi STON.fi GRAM/JVT $1.35 $58.70 19:13:59 10/08/2026
237 DeDust DeDust GRAM/JETTON $1.34 $58.16 02:52:25 12/08/2026
238 DeDust DeDust GRAM/BUILD $1.34 $56.93 17:20:59 11/08/2026
239 Binance Binance GRAM/U $1.33 $55.49 09:56:42 12/08/2026
240 Nomiswap Nomiswap GRAM/USDC $1.33 $53.84 08:53:39 12/08/2026
241 DeDust DeDust GRAM/XROCK $1.35 $52.22 04:13:21 12/08/2026
242 STON.fi STON.fi RAFF/GRAM $0.01745 $43.52 03:42:51 12/08/2026
243 STON.fi STON.fi STONKS/GRAM $0.003930 $43.39 19:00:03 10/08/2026
244 STON.fi v2 STON.fi v2 NIKO/TON $0.0007431 $39.91 22:23:48 10/08/2026
245 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
246 STON.fi STON.fi GRAM/TSTON $1.34 $32.90 03:50:39 12/08/2026
247 Bitfinex Bitfinex TON/USDT $1.34 $29.85 09:59:23 12/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.32 $28.47 06:40:02 12/08/2026
249 DeDust DeDust GRAM/CATI $1.35 $25.91 08:28:42 12/08/2026
250 STON.fi v2 STON.fi v2 WOOF/TON $0.000007640 $25.84 00:27:28 12/08/2026
251 DeDust DeDust GRAM/JVT $1.34 $23.62 09:12:24 12/08/2026
252 STON.fi STON.fi GRAM/JETTON $1.34 $23.55 00:27:15 12/08/2026
253 CEX.IO CEX.IO GRAM/EUR $1.34 $22.42 09:57:12 12/08/2026
254 STON.fi STON.fi CRYPTON/GRAM $0.02761 $20.19 03:35:07 10/08/2026
255 TONCO TONCO GRAM/ECOR $1.34 $20.15 15:08:16 09/08/2026
256 STON.fi STON.fi MEMHASH/GRAM $0.00005773 $19.85 23:44:23 11/08/2026
257 Bitfinex Bitfinex TON/USD $1.33 $19.74 09:59:23 12/08/2026
258 STON.fi STON.fi GRAM/WEB3 $1.34 $19.17 17:39:40 11/08/2026
259 DeDust DeDust GRAM/ROSE $1.34 $18.30 19:08:23 11/08/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.32 $18.25 07:12:51 12/08/2026
261 STON.fi STON.fi RECA/GRAM $0.008749 $17.45 04:44:19 11/08/2026
262 Poloniex Poloniex GRAM/USDT $1.33 $17.35 09:59:53 12/08/2026
263 DeDust DeDust GRAM/ANON $1.34 $15.04 14:01:49 11/08/2026
264 DeDust DeDust GRAM/DFC $1.34 $14.26 03:47:10 12/08/2026
265 DeDust DeDust GRAM/FPIBANK $1.34 $13.66 21:06:01 11/08/2026
266 STON.fi STON.fi stTON/GRAM $1.60 $13.54 05:24:42 08/08/2026
267 STON.fi STON.fi GWT/GRAM $0.00001575 $13.33 09:21:35 11/08/2026
268 STON.fi STON.fi DFC/TON $0.002773 $12.89 03:47:13 12/08/2026
269 STON.fi STON.fi TINU/TON $0.00008356 $11.78 04:51:43 12/08/2026
270 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002599 $10.79 05:03:41 12/08/2026
271 DeDust DeDust GRAM/JUSDT $1.34 $10.48 02:22:28 12/08/2026
272 STON.fi STON.fi MAN/GRAM $0.00008892 $10.24 19:17:49 11/08/2026
273 STON.fi STON.fi WIF/TON $0.00005435 $9.97 18:36:29 09/08/2026
274 DeDust DeDust GRAM/WIF $1.34 $9.48 14:42:06 11/08/2026
275 GOPAX GOPAX GRAM/KRW $1.13 $7.92 10:00:08 12/08/2026
276 DeDust DeDust GRAM/CES $1.34 $5.44 04:13:28 09/08/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.20 $5.44 09:57:12 12/08/2026
278 STON.fi STON.fi TONNEL/GRAM $0.5611 $4.91 08:11:16 12/08/2026
279 DeDust DeDust GRAM/JUSDC $1.34 $4.23 02:22:28 12/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.41 $3.79 04:32:11 12/08/2026
281 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003527 $3.44 04:41:25 10/08/2026
282 Unocoin Unocoin TON/INR $1.57 $3.31 10:00:12 12/08/2026
283 DeDust DeDust GRAM/PUNK $1.34 $3.07 16:22:28 11/08/2026
284 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
285 DeDust DeDust GRAM/WEB3 $1.34 $2.16 14:12:57 11/08/2026
286 ZebPay ZebPay GRAM/INR $1.41 $2.07 10:00:09 12/08/2026
287 DeDust DeDust GRAM/ARBUZ $1.34 $1.94 03:48:49 12/08/2026
288 STON.fi STON.fi GRAM/SWITCH $1.34 $1.39 05:22:01 12/08/2026
289 Ndax Ndax GRAM/CAD $1.34 $1.36 10:00:16 12/08/2026
290 STON.fi STON.fi GRAM/TAPS $1.34 $1.34 07:07:09 12/08/2026
291 DeDust DeDust GRAM/STORM $1.32 $1.34 06:58:05 12/08/2026
292 STON.fi STON.fi GRAM/DUST $1.34 $0.5157 20:38:05 11/08/2026
293 DeDust DeDust GRAM/MEM $1.35 $0.3051 05:01:48 11/08/2026
294 TRIV TRIV GRAM/IDR $1.34 $0.1527 10:00:11 12/08/2026
295 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.08614 06:04:17 11/08/2026
296 STON.fi v2 STON.fi v2 USDT/GRAM $0.9908 $0.02632 07:08:00 12/08/2026
297 STON.fi STON.fi JUSDC/GRAM $1.02 $0.01164 02:22:37 12/08/2026
298 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
299 Korbit Korbit GRAM/KRW $1.43 $0 09:57:11 12/08/2026
300 Upbit Upbit GRAM/BTC $1.29 $0 09:56:24 12/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá