Toncoin TON
Xếp hạng #29
20:43:00 29/04/2026
Giá Toncoin (TON)
$1.32 2.08%
0.00001721 BTC
35,180 VND
Thấp: $1.29
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $688,176,112 | 20:00:12 29/04/2026 |
| 2 |  Binance |
TON/USDT | $1.33 | $324,653,489 | 19:56:42 29/04/2026 |
| 3 |  FameEX |
TON/USDT | $1.33 | $178,460,278 | 19:57:17 29/04/2026 |
| 4 |  XT.COM |
TON/USD | $1.34 | $171,772,813 | 19:57:37 29/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.33 | $162,309,404 | 19:57:10 29/04/2026 |
| 6 |  SuperEx |
TON/USDT | $1.34 | $161,958,433 | 19:54:10 29/04/2026 |
| 7 | BTCC |
TON/USDT | $1.34 | $156,398,629 | 19:57:16 29/04/2026 |
| 8 |  Coinlocally |
TON/USDT | $1.34 | $156,088,141 | 20:00:09 29/04/2026 |
| 9 |  CoinW |
TON/USDT | $1.34 | $138,676,828 | 19:57:07 29/04/2026 |
| 10 |  Hibt |
TON/USDT | $1.34 | $129,789,988 | 19:54:09 29/04/2026 |
| 11 |  BitxEX |
TON/USDT | $1.34 | $121,348,393 | 20:00:08 29/04/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.33 | $98,124,295 | 19:57:07 29/04/2026 |
| 13 |  BitradeX |
TON/USDT | $1.33 | $77,423,006 | 19:57:07 29/04/2026 |
| 14 |  UZX |
TON/USDT | $1.34 | $75,520,283 | 19:54:11 29/04/2026 |
| 15 |  LBank |
TON/USDT | $1.34 | $69,055,393 | 19:57:08 29/04/2026 |
| 16 |  Ourbit |
TON/USDT | $1.34 | $68,293,502 | 19:54:10 29/04/2026 |
| 17 |  EagleX |
TON/USDT | $1.34 | $63,612,829 | 20:00:11 29/04/2026 |
| 18 |  YUBIT |
TON/USDT | $1.33 | $62,917,429 | 19:57:11 29/04/2026 |
| 19 |  KTX |
TON/USDT | $1.34 | $60,542,310 | 20:00:15 29/04/2026 |
| 20 | Binance |
TON/USDT | $1.34 | $53,001,352 | 19:54:16 29/04/2026 |
| 21 |  CrypFine |
TON/USDT | $1.34 | $44,889,611 | 19:57:07 29/04/2026 |
| 22 |  WEEX |
TON/USDT | $1.33 | $42,905,845 | 19:57:16 29/04/2026 |
| 23 |  OrangeX |
TON/USDT | $1.33 | $40,798,464 | 19:57:15 29/04/2026 |
| 24 |  Bitcastle |
TON/USDT | $1.34 | $38,714,738 | 20:00:10 29/04/2026 |
| 25 |  ASTX |
TON/USDT | $1.34 | $35,267,337 | 20:00:16 29/04/2026 |
| 26 |  Echobit |
TON/USDT | $1.33 | $33,090,931 | 19:57:16 29/04/2026 |
| 27 | ASTX |
TON/USDT | $1.34 | $32,521,646 | 20:00:08 29/04/2026 |
| 28 |  Bybit |
TON/USDT | $1.34 | $28,559,919 | 19:54:16 29/04/2026 |
| 29 |  Bitop |
TON/USDT | $1.34 | $28,246,007 | 20:00:09 29/04/2026 |
| 30 |  Azbit |
TON/USDT | $1.34 | $28,199,572 | 19:54:11 29/04/2026 |
| 31 |  Tapbit |
TON/USDT | $1.34 | $27,753,843 | 19:57:10 29/04/2026 |
| 32 |  IBIT Global |
TON/USDT | $1.34 | $26,529,908 | 20:00:17 29/04/2026 |
| 33 |  AstralX |
TON/USDT | $1.34 | $24,405,178 | 20:00:08 29/04/2026 |
| 34 |  CoinMy |
TON/USDT | $1.33 | $24,393,229 | 20:00:08 29/04/2026 |
| 35 |  BingX |
TONCOIN/USDT | $1.33 | $24,182,115 | 19:57:16 29/04/2026 |
| 36 |  Aivora Exchange |
TON/USDT | $1.34 | $22,581,997 | 20:00:09 29/04/2026 |
| 37 |  Ju.com |
TON/USDT | $1.34 | $21,770,086 | 20:00:16 29/04/2026 |
| 38 |  Toobit |
TON/USDT | $1.34 | $21,713,648 | 19:57:08 29/04/2026 |
| 39 |  Biconomy.com |
TON/USDT | $1.33 | $21,615,372 | 19:57:11 29/04/2026 |
| 40 |  BiKing |
TON/USDT | $1.34 | $16,996,600 | 20:00:18 29/04/2026 |
| 41 | Biconomy.com |
TON/USDT | $1.33 | $16,554,964 | 19:57:15 29/04/2026 |
| 42 |  KuCoin |
TON/USDT | $1.34 | $16,515,752 | 19:54:19 29/04/2026 |
| 43 |  Cofinex |
TON/USDT | $1.34 | $15,938,968 | 20:00:17 29/04/2026 |
| 44 |  Batonex |
TON/USDT | $1.34 | $15,610,802 | 20:00:16 29/04/2026 |
| 45 |  Bitbaby |
TON/USDT | $1.34 | $15,199,124 | 19:54:10 29/04/2026 |
| 46 |  WhiteBIT |
TON/USDT | $1.33 | $15,151,288 | 19:57:15 29/04/2026 |
| 47 | KuCoin |
TON/USDT | $1.34 | $14,688,804 | 19:56:23 29/04/2026 |
| 48 | LBank |
TON/USDT | $1.33 | $13,825,041 | 19:57:15 29/04/2026 |
| 49 |  HTX |
TON/USDT | $1.34 | $13,019,908 | 19:59:55 29/04/2026 |
| 50 |  Bitunix |
TON/USDT | $1.33 | $12,623,057 | 19:57:07 29/04/2026 |
| 51 | CoinMy |
TON/USDT | $1.34 | $11,793,166 | 20:00:15 29/04/2026 |
| 52 | Tapbit |
TON/USDT | $1.34 | $11,624,048 | 19:57:15 29/04/2026 |
| 53 |  BTSE |
TON/USDT | $1.33 | $10,829,600 | 19:54:15 29/04/2026 |
| 54 | CoinW |
TON/USDT | $1.33 | $10,516,918 | 19:57:16 29/04/2026 |
| 55 |  BITmarkets |
TON/USDT | $1.34 | $10,481,283 | 20:00:15 29/04/2026 |
| 56 |  B2Z Exchange |
TON/USD | $1.34 | $10,480,812 | 20:00:15 29/04/2026 |
| 57 | Ourbit |
TON/USDT | $1.33 | $10,285,002 | 19:57:16 29/04/2026 |
| 58 |  AscendEX |
TON/USDT | $1.34 | $10,186,463 | 19:54:15 29/04/2026 |
| 59 |  VOOX Exchange |
TON/USDT | $1.33 | $9,965,012 | 19:57:11 29/04/2026 |
| 60 |  Koinbay |
TON/USDT | $5.48 | $9,788,910 | 19:51:15 29/04/2026 |
| 61 |  CoinP |
TON/USDT | $1.34 | $9,555,106 | 19:54:10 29/04/2026 |
| 62 |  MEXC |
TONCOIN/USDT | $1.33 | $9,161,625 | 19:57:16 29/04/2026 |
| 63 | Bybit |
TON/USDT | $1.34 | $9,079,913 | 19:54:10 29/04/2026 |
| 64 |  ApeX Omni |
TON/USDT | $1.33 | $8,803,510 | 20:03:15 29/04/2026 |
| 65 |  Zoomex |
TON/USDT | $1.33 | $8,580,296 | 19:57:23 29/04/2026 |
| 66 |  Websea |
TON/USDT | $1.33 | $8,554,244 | 19:57:17 29/04/2026 |
| 67 |  Bitrue |
TON/USD1 | $1.33 | $8,120,081 | 19:57:07 29/04/2026 |
| 68 | CoinP |
TON/USDT | $1.33 | $8,055,941 | 20:00:18 29/04/2026 |
| 69 |  Tebbit |
TON/USDT | $1.34 | $8,023,022 | 20:00:09 29/04/2026 |
| 70 | Bitrue |
TON/USDT | $1.33 | $7,907,871 | 19:57:07 29/04/2026 |
| 71 |  Hotcoin |
TON/USDT | $1.33 | $7,896,269 | 19:57:20 29/04/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.34 | $7,648,560 | 20:00:11 29/04/2026 |
| 73 |  Gems Trade |
TON/USDT | $1.34 | $7,503,812 | 20:00:11 29/04/2026 |
| 74 | BiKing |
TON/USDT | $1.34 | $7,503,802 | 20:00:10 29/04/2026 |
| 75 |  OKX |
TON/USDT | $1.34 | $7,497,755 | 19:56:23 29/04/2026 |
| 76 | Toobit |
TON/USDT | $1.33 | $6,749,743 | 19:57:16 29/04/2026 |
| 77 |  KCEX |
TON/USDT | $1.34 | $6,413,072 | 19:57:09 29/04/2026 |
| 78 | Binance |
TON/USDC | $1.33 | $6,175,084 | 19:56:54 29/04/2026 |
| 79 |  BloFin |
TON/USDT | $1.34 | $5,973,726 | 19:54:10 29/04/2026 |
| 80 | Bitrue |
TON/XRP | $1.34 | $5,751,253 | 19:57:07 29/04/2026 |
| 81 |  NovaEx |
TON/USDT | $1.34 | $5,749,888 | 20:00:16 29/04/2026 |
| 82 |  Phemex |
TON/USDT | $1.34 | $5,586,641 | 19:57:11 29/04/2026 |
| 83 |  Dex-Trade |
TON/USDT | $1.34 | $5,331,688 | 19:57:14 29/04/2026 |
| 84 |  Millionero |
TON/USDT | $1.34 | $5,151,390 | 20:00:07 29/04/2026 |
| 85 | OrangeX |
TON/USDT | $1.33 | $5,132,048 | 19:57:07 29/04/2026 |
| 86 |  Lighter |
TON/USDC | $1.33 | $4,846,597 | 19:57:15 29/04/2026 |
| 87 |  Pionex |
TON/USDT | $1.34 | $4,523,995 | 19:57:08 29/04/2026 |
| 88 | XT.COM |
TON/USDT | $1.33 | $4,490,346 | 19:57:08 29/04/2026 |
| 89 |  Cryptomus |
TON/USDT | $1.34 | $4,410,495 | 19:57:10 29/04/2026 |
| 90 | AstralX |
TON/USDT | $1.34 | $4,371,083 | 20:00:16 29/04/2026 |
| 91 | WhiteBIT |
TON/USDT | $1.34 | $4,106,463 | 19:57:09 29/04/2026 |
| 92 |  Picol |
TON/USDT | $1.34 | $3,990,047 | 20:00:07 29/04/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.34 | $3,939,147 | 20:00:25 29/04/2026 |
| 94 | Hotcoin |
TON/USDT | $1.34 | $3,920,073 | 19:57:07 29/04/2026 |
| 95 |  BitMart |
TON/USDT | $1.33 | $3,718,167 | 19:57:10 29/04/2026 |
| 96 | VOOX Exchange |
TON/USDT | $1.33 | $3,422,285 | 19:57:17 29/04/2026 |
| 97 | Bitunix |
TON/USDT | $1.33 | $3,415,956 | 19:57:15 29/04/2026 |
| 98 |  BitKan |
TON/USDT | $1.34 | $3,396,060 | 20:00:12 29/04/2026 |
| 99 | FameEX |
TON/USDT | $1.33 | $3,325,523 | 19:57:07 29/04/2026 |
| 100 | Bitbaby |
TON/USDT | $1.34 | $3,194,128 | 19:54:16 29/04/2026 |
| 101 |  Dmex |
TON/USD | $1.34 | $2,944,045 | 20:03:16 29/04/2026 |
| 102 |  CoinUp.io |
TON/USDT | $1.34 | $2,798,125 | 19:48:18 29/04/2026 |
| 103 |  BYDFi |
TON/USDT | $1.34 | $2,660,677 | 20:00:16 29/04/2026 |
| 104 | Phemex |
TON/USDT | $1.33 | $2,588,158 | 19:57:15 29/04/2026 |
| 105 |  BitTap |
TON/USDT | $1.34 | $2,302,133 | 20:00:24 29/04/2026 |
| 106 |  OneEx |
TON/USDT | $1.34 | $2,182,532 | 20:00:11 29/04/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,095,195 | 19:57:11 29/04/2026 |
| 108 |  AEGET |
TON/USDT | $1.34 | $2,051,001 | 20:00:21 29/04/2026 |
| 109 |  Bitget |
TON/USDT | $1.34 | $1,976,862 | 19:54:09 29/04/2026 |
| 110 |  BlockFin |
TON/USDT | $1.34 | $1,868,652 | 20:00:15 29/04/2026 |
| 111 | Echobit |
TON/USDT | $1.34 | $1,841,853 | 19:57:07 29/04/2026 |
| 112 | KCEX |
TON/USDT | $1.33 | $1,824,091 | 19:57:15 29/04/2026 |
| 113 | MEXC |
TON/USDT | $1.34 | $1,742,383 | 19:57:11 29/04/2026 |
| 114 |  4E |
TON/USDT | $1.33 | $1,710,146 | 19:57:15 29/04/2026 |
| 115 | BitradeX |
TON/USDT | $1.33 | $1,580,211 | 19:57:15 29/04/2026 |
| 116 | WhiteBIT |
TON/USDC | $1.33 | $1,574,729 | 19:57:09 29/04/2026 |
| 117 |  Gate |
TON/USDT | $1.34 | $1,527,667 | 19:54:19 29/04/2026 |
| 118 | Millionero |
TON/USDT | $1.34 | $1,424,153 | 20:00:15 29/04/2026 |
| 119 |  Hyperliquid |
TON/USD | $1.33 | $1,420,883 | 19:57:26 29/04/2026 |
| 120 |  SunX |
TON/USDT | $1.33 | $1,395,517 | 20:03:16 29/04/2026 |
| 121 |  EasiCoin |
TON/USDT | $1.34 | $1,347,298 | 20:00:16 29/04/2026 |
| 122 |  CoinEx |
TON/USDT | $1.34 | $1,275,214 | 19:59:53 29/04/2026 |
| 123 | YUBIT |
TON/USDT | $1.33 | $1,231,606 | 19:57:15 29/04/2026 |
| 124 | Websea |
TON/USDT | $1.34 | $1,209,592 | 19:57:12 29/04/2026 |
| 125 | EagleX |
TON/USDT | $1.34 | $1,201,397 | 20:00:15 29/04/2026 |
| 126 |  Grvt |
TON/USDT | $1.33 | $1,151,356 | 20:03:16 29/04/2026 |
| 127 | WEEX |
TON/USDT | $1.34 | $1,142,305 | 19:57:08 29/04/2026 |
| 128 | Tebbit |
TON/USDT | $1.34 | $1,117,028 | 20:00:16 29/04/2026 |
| 129 |  STON.fi v2 |
USDT/TON | $0.9926 | $1,052,323 | 19:59:47 29/04/2026 |
| 130 |  CoinCola |
TON/USDT | $1.34 | $1,043,902 | 20:00:11 29/04/2026 |
| 131 | HTX |
TON/USDT | $1.33 | $1,031,703 | 19:57:23 29/04/2026 |
| 132 | Bitcastle |
TON/USDT | $1.34 | $937,074 | 20:00:19 29/04/2026 |
| 133 | Gate |
TON/USDT | $1.34 | $830,773 | 19:56:54 29/04/2026 |
| 134 |  XXKK |
TON/USDT | $1.34 | $802,748 | 19:57:07 29/04/2026 |
| 135 |  Bitvavo |
TON/EUR | $1.34 | $788,538 | 19:57:08 29/04/2026 |
| 136 |  Backpack Exchange |
TON/USDC | $1.34 | $774,663 | 19:57:15 29/04/2026 |
| 137 |  idax exchange |
TON/USDT | $1.34 | $761,127 | 20:00:17 29/04/2026 |
| 138 |  WHXEX |
TON/USDT | $1.33 | $760,971 | 19:57:16 29/04/2026 |
| 139 |  PointPay |
TON/USDT | $1.33 | $726,231 | 19:57:07 29/04/2026 |
| 140 | OneBullEx |
TON/USDT | $1.34 | $709,973 | 20:00:10 29/04/2026 |
| 141 |  BitDelta |
TON/USDT | $1.34 | $694,504 | 20:00:08 29/04/2026 |
| 142 | Ju.com |
TON/USDT | $1.34 | $687,474 | 20:00:09 29/04/2026 |
| 143 |  Bit2Me |
TON/USDC | $1.33 | $678,719 | 19:57:07 29/04/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.33 | $671,183 | 19:57:09 29/04/2026 |
| 145 |  YEX |
TON/USDT | $1.34 | $662,065 | 20:00:16 29/04/2026 |
| 146 | Coinlocally |
TON/USDT | $1.34 | $662,062 | 20:00:16 29/04/2026 |
| 147 | Koinbay |
TON/USDT | $1.34 | $661,999 | 19:51:12 29/04/2026 |
| 148 |  EdgeX |
TON/USD | $1.33 | $661,203 | 20:03:16 29/04/2026 |
| 149 | idax exchange |
TON/USDT | $1.34 | $650,097 | 20:00:11 29/04/2026 |
| 150 | Toobit |
TON/USDC | $1.33 | $608,822 | 19:57:08 29/04/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.34 | $548,889 | 19:56:59 29/04/2026 |
| 152 |  LeveX |
TON/USDT | $1.34 | $535,394 | 20:00:07 29/04/2026 |
| 153 | Deepcoin |
TON/USDT | $1.33 | $476,776 | 19:57:15 29/04/2026 |
| 154 |  Kraken |
TON/USD | $1.34 | $465,037 | 19:59:55 29/04/2026 |
| 155 |  BVOX |
TON/USDT | $1.34 | $415,209 | 19:57:11 29/04/2026 |
| 156 | 4E |
TON/USDT | $1.34 | $411,229 | 19:57:08 29/04/2026 |
| 157 |  Bitfinex |
TON/USDT | $1.34 | $391,246 | 19:57:15 29/04/2026 |
| 158 |  ZKE |
TON/USDT | $1.34 | $390,058 | 20:00:09 29/04/2026 |
| 159 | Pionex |
TON/BTC | $1.33 | $373,844 | 19:57:16 29/04/2026 |
| 160 |  EXMO |
TON/USDT | $1.33 | $373,113 | 19:57:09 29/04/2026 |
| 161 |  DigiFinex |
TON/USDT | $1.34 | $372,561 | 20:00:12 29/04/2026 |
| 162 |  EXMO.ME |
TON/USDT | $1.33 | $372,114 | 20:00:16 29/04/2026 |
| 163 |  Ekbit |
TON/USDT | $1.34 | $362,388 | 20:00:16 29/04/2026 |
| 164 |  Antarctic |
TON/USDT | $1.33 | $339,851 | 20:03:17 29/04/2026 |
| 165 | Pionex |
TON/USDT | $1.33 | $335,179 | 19:57:16 29/04/2026 |
| 166 | Ekbit |
TON/USDT | $1.34 | $324,850 | 20:00:09 29/04/2026 |
| 167 | AEGET |
TON/USDT | $1.34 | $324,806 | 19:57:09 29/04/2026 |
| 168 | Millionero |
TON/USDC | $1.33 | $319,774 | 20:00:07 29/04/2026 |
| 169 | BloFin |
TON/USDT | $1.33 | $302,514 | 19:57:20 29/04/2026 |
| 170 | Bitrue |
TON/USDT | $1.34 | $278,415 | 19:57:17 29/04/2026 |
| 171 |  BitStorage |
TON/USDT | $1.34 | $262,214 | 20:00:08 29/04/2026 |
| 172 |  Bitazza |
TON/USDT | $1.34 | $258,955 | 20:00:09 29/04/2026 |
| 173 | BitTap |
TON/USDT | $1.33 | $239,310 | 19:57:07 29/04/2026 |
| 174 | Biconomy.com |
TON/USDC | $1.33 | $232,539 | 19:57:11 29/04/2026 |
| 175 |  Bullish |
TON/USDC | $1.33 | $222,173 | 19:54:09 29/04/2026 |
| 176 |  BlueBit |
TON/USDT | $1.33 | $221,290 | 20:00:07 29/04/2026 |
| 177 |  SecondBTC |
TON/USDT | $1.34 | $215,553 | 19:57:07 29/04/2026 |
| 178 | Bitrue |
TON/USDC | $1.34 | $214,808 | 19:57:07 29/04/2026 |
| 179 | Cofinex |
TON/USDC | $1.34 | $213,024 | 20:00:17 29/04/2026 |
| 180 |  GroveX |
TON/USDT | $1.34 | $207,855 | 19:57:12 29/04/2026 |
| 181 | B2Z Exchange |
TON/USD | $1.34 | $199,231 | 20:00:11 29/04/2026 |
| 182 | BITmarkets |
TON/USD | $1.34 | $199,202 | 20:00:09 29/04/2026 |
| 183 |  MGBX |
TON/USDT | $1.34 | $199,111 | 19:57:08 29/04/2026 |
| 184 |  BiFinance |
TON/USDT | $1.34 | $192,849 | 19:57:10 29/04/2026 |
| 185 | EXMO |
TON/USDC | $1.33 | $178,995 | 19:57:09 29/04/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.34 | $178,957 | 20:00:16 29/04/2026 |
| 187 | Binance |
TON/TRY | $1.33 | $174,868 | 19:56:54 29/04/2026 |
| 188 |  AllinX |
TON/USDT | $1.33 | $172,507 | 20:00:08 29/04/2026 |
| 189 | BYDFi |
TON/USDT | $1.34 | $162,121 | 20:00:07 29/04/2026 |
| 190 |  STON.fi |
USDT/TON | $1.00 | $156,313 | 19:54:32 29/04/2026 |
| 191 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $152,487 | 19:59:53 29/04/2026 |
| 192 | LeveX |
TON/USDT | $1.34 | $151,749 | 20:00:15 29/04/2026 |
| 193 |  Crypto.com Exchange |
TON/USDT | $1.33 | $151,740 | 19:45:08 29/04/2026 |
| 194 |  BigONE |
TON/USDT | $1.33 | $143,009 | 19:57:07 29/04/2026 |
| 195 | WEEX |
TON/USDC | $1.33 | $141,034 | 19:57:08 29/04/2026 |
| 196 |  CoinTR |
TON/USDT | $1.34 | $130,635 | 19:57:07 29/04/2026 |
| 197 | CoinUp.io |
TON/USDT | $1.34 | $129,108 | 19:48:10 29/04/2026 |
| 198 | MGBX |
TON/USDT | $1.33 | $128,368 | 19:57:16 29/04/2026 |
| 199 | Kraken |
TON/EUR | $1.34 | $127,937 | 19:59:24 29/04/2026 |
| 200 | MEXC |
TON/USDC | $1.33 | $127,587 | 19:57:16 29/04/2026 |
| 201 |  Extended |
TON/USD | $1.34 | $123,247 | 20:03:16 29/04/2026 |
| 202 |  Paribu |
TON/TRY | $1.33 | $120,760 | 19:57:14 29/04/2026 |
| 203 |  Coincall |
TON/USD | $1.33 | $117,060 | 20:03:15 29/04/2026 |
| 204 | Binance |
TON/FDUSD | $1.34 | $114,038 | 19:56:54 29/04/2026 |
| 205 | B2Z Exchange |
TON/USDT | $1.34 | $112,276 | 20:00:11 29/04/2026 |
| 206 | BITmarkets |
TON/USDT | $1.34 | $112,260 | 20:00:09 29/04/2026 |
| 207 | CoinTR |
TON/TRY | $1.34 | $107,857 | 19:57:07 29/04/2026 |
| 208 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $101,398 | 19:59:23 29/04/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,316.97 | $98,823.71 | 18:49:47 29/04/2026 |
| 210 |  ICRYPEX |
TON/ICPX | $1.37 | $98,035.17 | 20:00:09 29/04/2026 |
| 211 |  Coinbase International Exchange |
TON/USDC | $1.34 | $93,306.49 | 20:00:15 29/04/2026 |
| 212 |  DeDust |
TON/USDT | $1.33 | $91,006.40 | 19:30:17 29/04/2026 |
| 213 | Aivora Exchange |
TON/USDT | $1.34 | $90,164.80 | 20:00:17 29/04/2026 |
| 214 | Crypto.com Exchange |
TON/USD | $1.33 | $89,342.99 | 19:45:08 29/04/2026 |
| 215 | BingX |
TONCOIN/USDT | $1.34 | $86,693.59 | 19:54:11 29/04/2026 |
| 216 | Bybit |
TON/USDC | $1.34 | $78,350.94 | 19:54:10 29/04/2026 |
| 217 | Bitfinex |
TON/USD | $1.34 | $72,756.59 | 19:59:57 29/04/2026 |
| 218 | Cofinex |
TON/USDT | $1.34 | $67,853.56 | 20:00:11 29/04/2026 |
| 219 |  PrimeXBT |
TON/USDT | $1.34 | $67,642.47 | 20:00:16 29/04/2026 |
| 220 |  Binance TR |
TON/TRY | $1.33 | $66,216.17 | 19:57:10 29/04/2026 |
| 221 | Bitfinex |
TON/USDT | $1.34 | $65,702.64 | 19:59:23 29/04/2026 |
| 222 |  Blynex |
TON/USDT | $1.34 | $64,076.18 | 20:00:09 29/04/2026 |
| 223 | MEXC |
TON/EUR | $1.33 | $62,695.12 | 19:57:11 29/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $59,886.94 | 18:49:35 29/04/2026 |
| 225 | MEXC |
TON/USDC | $1.33 | $58,486.99 | 19:57:11 29/04/2026 |
| 226 | Cofinex |
TON/EUR | $1.34 | $58,420.39 | 20:00:11 29/04/2026 |
| 227 | SunX |
TON/USDT | $1.34 | $58,065.79 | 20:00:18 29/04/2026 |
| 228 | KTX |
TON/USDT | $1.34 | $54,476.08 | 20:00:11 29/04/2026 |
| 229 | MEXC |
TON/USD1 | $1.34 | $53,244.51 | 19:51:10 29/04/2026 |
| 230 | Bybit |
TON/EUR | $1.33 | $53,171.80 | 19:54:10 29/04/2026 |
| 231 | AscendEX |
TON/USDT | $1.32 | $51,643.94 | 19:54:11 29/04/2026 |
| 232 | Cofinex |
TON/USDC | $1.33 | $50,267.89 | 20:00:11 29/04/2026 |
| 233 |  Aster |
TON/USDT | $1.34 | $50,207.23 | 19:54:15 29/04/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.33 | $46,823.12 | 20:00:12 29/04/2026 |
| 235 |  XBO.com |
TON/USDT | $1.34 | $46,183.15 | 20:00:08 29/04/2026 |
| 236 |  Tokpie |
TON/USDT | $1.34 | $45,890.78 | 20:00:08 29/04/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.33 | $45,629.27 | 19:57:07 29/04/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.33 | $43,664.50 | 19:59:23 29/04/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $1.34 | $42,801.77 | 19:57:08 29/04/2026 |
| 240 | STON.fi |
FRT/TON | $50.11 | $36,390.63 | 19:59:41 29/04/2026 |
| 241 | XBO.com |
TON/EUR | $1.33 | $35,428.26 | 20:00:08 29/04/2026 |
| 242 |  AlphaX |
TON/USDT | $1.34 | $34,948.55 | 20:00:16 29/04/2026 |
| 243 |  BitMEX |
TON/USDT | $1.32 | $33,625.70 | 19:57:15 29/04/2026 |
| 244 | XBO.com |
TON/USD | $1.34 | $33,547.82 | 20:00:08 29/04/2026 |
| 245 |  VinDAX |
TON/USDT | $1.33 | $32,253.82 | 20:00:09 29/04/2026 |
| 246 | XBO.com |
TON/USDC | $1.34 | $28,844.15 | 20:00:08 29/04/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.34 | $28,086.48 | 19:54:11 29/04/2026 |
| 248 |  Bithumb |
TON/KRW | $1.34 | $26,254.11 | 19:59:54 29/04/2026 |
| 249 |  Bybit EU |
TON/USDC | $1.34 | $25,613.41 | 19:54:10 29/04/2026 |
| 250 | CoinEx |
TON/BTC | $1.33 | $24,245.35 | 19:59:53 29/04/2026 |
| 251 |  Kanga Exchange |
TON/PLN | $1.33 | $21,993.42 | 20:00:11 29/04/2026 |
| 252 | STON.fi v2 |
MAJOR/TON | $0.06163 | $20,813.20 | 19:32:02 29/04/2026 |
| 253 |  HyperPay Futures |
TON/USDT | $1.33 | $19,823.50 | 20:03:19 29/04/2026 |
| 254 |  TONCO |
TON/USDT | $1.33 | $19,148.47 | 19:35:09 29/04/2026 |
| 255 | KuCoin |
TON/USDC | $1.34 | $18,932.71 | 19:56:53 29/04/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $17,478.70 | 19:57:07 29/04/2026 |
| 257 | STON.fi |
UTYA/TON | $0.01013 | $16,995.41 | 19:47:38 29/04/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.34 | $16,659.63 | 19:57:07 29/04/2026 |
| 259 |  Binance TH |
TON/USDT | $1.34 | $15,901.94 | 19:57:07 29/04/2026 |
| 260 | Kanga Exchange |
TON/USDC | $1.34 | $14,879.19 | 20:00:11 29/04/2026 |
| 261 |  dYdX v4 |
TON/USD | $1.33 | $14,216.75 | 20:04:23 29/04/2026 |
| 262 | Bitget |
TON/EUR | $1.34 | $14,210.82 | 19:54:09 29/04/2026 |
| 263 |  Ulink |
TON/USDT | $5.12 | $14,063.09 | 20:00:19 29/04/2026 |
| 264 | STON.fi |
REDO/TON | $0.04646 | $13,779.15 | 19:56:53 29/04/2026 |
| 265 | OKX |
TON/TRY | $1.33 | $13,081.64 | 19:56:23 29/04/2026 |
| 266 | Kraken |
TON/USDC | $1.34 | $11,149.81 | 19:59:55 29/04/2026 |
| 267 | STON.fi |
TON/TSTON | $1.34 | $10,820.64 | 19:21:23 29/04/2026 |
| 268 | SuperEx |
TON/USDC | $1.34 | $10,748.56 | 19:54:10 29/04/2026 |
| 269 | BITmarkets |
TON/USDC | $1.34 | $10,103.72 | 20:00:09 29/04/2026 |
| 270 | B2Z Exchange |
TON/USDC | $1.34 | $10,103.39 | 20:00:11 29/04/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.33 | $8,889.48 | 20:00:11 29/04/2026 |
| 272 | DeDust |
TON/UTYA | $1.32 | $8,579.64 | 18:56:27 29/04/2026 |
| 273 | OKX |
TON/EUR | $1.34 | $7,712.43 | 19:56:53 29/04/2026 |
| 274 |  Paradex |
TON/USD | $1.33 | $6,776.02 | 20:03:15 29/04/2026 |
| 275 | CoinEx |
TON/USDC | $1.34 | $6,640.80 | 19:59:53 29/04/2026 |
| 276 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.32 | $6,633.48 | 19:20:40 29/04/2026 |
| 277 |  NexDAX |
TON/USDT | $1.33 | $6,629.90 | 20:00:13 29/04/2026 |
| 278 |  Bitkub |
TON/THB | $1.34 | $6,420.51 | 19:57:07 29/04/2026 |
| 279 | Kraken |
TON/USDT | $1.34 | $6,371.43 | 19:59:55 29/04/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.33 | $6,364.87 | 19:57:11 29/04/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.004021 | $6,239.18 | 19:32:47 29/04/2026 |
| 282 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 283 | Nonkyc.io Exchange |
TON/USDC | $1.33 | $5,958.39 | 19:57:07 29/04/2026 |
| 284 | BitMEX |
TON/USD | $1.36 | $5,872.24 | 19:57:15 29/04/2026 |
| 285 | Cryptomus |
TON/USDC | $1.34 | $5,701.77 | 19:57:10 29/04/2026 |
| 286 | BitxEX |
TON/USDT | $1.34 | $5,518.17 | 20:00:16 29/04/2026 |
| 287 | TONCO |
TON/UTYA | $1.34 | $5,492.13 | 19:47:38 29/04/2026 |
| 288 | STON.fi |
SP/TON | $0.003226 | $4,930.93 | 19:38:35 29/04/2026 |
| 289 |  Coinone |
TON/KRW | $1.34 | $4,792.26 | 19:57:53 29/04/2026 |
| 290 | STON.fi |
NOT/TON | $0.0003959 | $4,755.03 | 18:49:36 29/04/2026 |
| 291 | Crypto.com Exchange |
TON/USD | $1.34 | $4,711.82 | 19:48:17 29/04/2026 |
| 292 | STON.fi |
PX/TON | $0.01760 | $4,475.48 | 19:37:42 29/04/2026 |
| 293 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $4,417.15 | 19:39:48 29/04/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003975 | $4,322.07 | 18:57:57 29/04/2026 |
| 295 | STON.fi v2 |
TON/JETTON | $1.33 | $4,126.32 | 19:29:07 29/04/2026 |
| 296 |  Tokocrypto |
TON/USDT | $1.34 | $4,106.19 | 19:57:11 29/04/2026 |
| 297 |  Helix |
TON/USDT | $1.37 | $4,029.08 | 19:57:15 29/04/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,785.16 | 19:34:39 29/04/2026 |
| 299 |  WOO X |
TON/USDT | $1.33 | $3,744.71 | 19:57:15 29/04/2026 |
| 300 | OKX |
TON/USD | $1.33 | $3,599.47 | 19:56:53 29/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 29/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,176,112 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.