Toncoin TON
Xếp hạng #20
16:14:00 08/06/2026
Giá Toncoin (TON)
$1.70 -2.46%
0.00002689 BTC
44,616 VND
Thấp: $1.64
Cao: $1.75
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.70 | $169,672,095 | 16:00:16 08/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.70 | $145,074,559 | 16:00:16 08/06/2026 |
| 3 |  Binance |
TON/USDT | $1.69 | $99,580,915 | 15:54:16 08/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.70 | $95,660,547 | 15:57:18 08/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.70 | $79,905,746 | 15:57:17 08/06/2026 |
| 6 |  Aivora Exchange |
TON/USDT | $1.70 | $69,564,012 | 16:00:15 08/06/2026 |
| 7 |  Bybit |
TON/USDT | $1.69 | $64,020,299 | 15:54:16 08/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.70 | $59,283,780 | 15:57:16 08/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.70 | $49,471,417 | 16:00:17 08/06/2026 |
| 10 |  4E |
TON/USDT | $1.70 | $45,885,584 | 16:00:15 08/06/2026 |
| 11 |  BitxEX |
TON/USDT | $1.70 | $42,818,330 | 16:00:11 08/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.70 | $40,788,426 | 16:00:16 08/06/2026 |
| 13 |  Ju.com |
TON/USDT | $1.70 | $40,775,002 | 16:00:15 08/06/2026 |
| 14 |  Echobit |
TON/USDT | $1.70 | $40,141,107 | 15:57:16 08/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.70 | $39,497,588 | 15:57:16 08/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.70 | $34,895,307 | 15:57:15 08/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.70 | $32,082,996 | 16:00:16 08/06/2026 |
| 18 |  Pionex |
TON/BTC | $1.70 | $31,256,248 | 15:57:16 08/06/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.69 | $26,743,758 | 15:54:15 08/06/2026 |
| 20 |  Batonex |
TON/USDT | $1.70 | $26,109,058 | 16:00:16 08/06/2026 |
| 21 |  Ourbit |
TON/USDT | $1.70 | $24,830,949 | 15:57:17 08/06/2026 |
| 22 | Binance |
TON/USDT | $1.70 | $23,755,076 | 15:56:54 08/06/2026 |
| 23 |  KuCoin |
TON/USDT | $1.70 | $23,212,049 | 15:56:23 08/06/2026 |
| 24 |  Hibt |
TON/USDT | $1.69 | $23,174,613 | 15:54:29 08/06/2026 |
| 25 |  Hyperliquid |
TON/USD | $1.70 | $21,477,204 | 15:54:27 08/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.70 | $21,359,729 | 15:57:15 08/06/2026 |
| 27 |  Zoomex |
TON/USDT | $1.69 | $19,205,356 | 15:54:18 08/06/2026 |
| 28 |  LBank |
TON/USDT | $1.70 | $18,667,200 | 15:57:16 08/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.70 | $17,831,414 | 15:57:13 08/06/2026 |
| 30 |  BTSE |
TON/USDT | $1.70 | $16,803,156 | 15:57:15 08/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.70 | $16,274,788 | 16:00:15 08/06/2026 |
| 32 |  CoinW |
TON/USDT | $1.70 | $16,248,743 | 15:57:17 08/06/2026 |
| 33 |  B2Z Exchange |
TON/USD | $1.70 | $15,919,587 | 16:00:15 08/06/2026 |
| 34 |  BITmarkets |
TON/USDT | $1.70 | $15,910,447 | 16:00:15 08/06/2026 |
| 35 |  Websea |
TON/USDT | $1.70 | $15,425,011 | 15:57:17 08/06/2026 |
| 36 |  ApeX Omni |
TON/USDT | $1.70 | $14,625,485 | 16:03:16 08/06/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.70 | $14,559,965 | 15:57:11 08/06/2026 |
| 38 | Bitbase |
TON/USDT | $1.70 | $14,159,862 | 15:57:23 08/06/2026 |
| 39 |  MGBX |
TON/USDT | $1.70 | $13,699,576 | 15:57:17 08/06/2026 |
| 40 |  OrangeX |
TON/USDT | $1.70 | $13,336,132 | 15:57:15 08/06/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.70 | $13,229,586 | 16:00:16 08/06/2026 |
| 42 |  Toobit |
TON/USDT | $1.70 | $12,955,847 | 15:57:16 08/06/2026 |
| 43 |  YEX |
TON/USDT | $1.70 | $12,928,049 | 15:57:16 08/06/2026 |
| 44 |  CoinP |
TON/USDT | $1.70 | $12,788,198 | 16:00:07 08/06/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.70 | $12,752,638 | 15:57:19 08/06/2026 |
| 46 |  SuperEx |
TON/USDT | $1.70 | $12,647,053 | 16:00:09 08/06/2026 |
| 47 | Coinlocally |
TON/USDT | $1.70 | $12,454,145 | 16:00:07 08/06/2026 |
| 48 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 49 | BTCC |
TON/USDT | $1.70 | $11,916,345 | 15:57:10 08/06/2026 |
| 50 | KuCoin |
TON/USDT | $1.69 | $11,371,188 | 15:54:19 08/06/2026 |
| 51 |  XT.COM |
TON/USD | $1.70 | $10,676,108 | 15:57:37 08/06/2026 |
| 52 | XT.COM |
TON/USDT | $1.69 | $10,304,838 | 15:57:37 08/06/2026 |
| 53 |  WHXEX |
TON/USDT | $1.70 | $10,156,381 | 15:57:16 08/06/2026 |
| 54 |  idax exchange |
TON/USDT | $1.70 | $10,145,528 | 16:00:17 08/06/2026 |
| 55 |  Blockfinex |
TON/USDT | $1.70 | $10,145,507 | 16:00:15 08/06/2026 |
| 56 |  AscendEX |
TON/USDT | $1.69 | $9,997,466 | 15:57:22 08/06/2026 |
| 57 |  BlockFin |
TON/USDT | $1.70 | $9,864,007 | 16:00:15 08/06/2026 |
| 58 |  Koinbay |
TON/USDT | $5.47 | $9,783,694 | 15:57:15 08/06/2026 |
| 59 | CoinP |
TON/USDT | $1.70 | $9,631,264 | 16:00:15 08/06/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.69 | $9,363,446 | 15:54:11 08/06/2026 |
| 61 |  AEGET |
TON/USDT | $1.70 | $9,236,168 | 16:00:16 08/06/2026 |
| 62 | Bybit |
TON/USDT | $1.70 | $8,664,010 | 15:54:11 08/06/2026 |
| 63 |  WOO X Pro |
TON/USDT | $1.70 | $7,932,699 | 16:00:16 08/06/2026 |
| 64 | Toobit |
TON/USDT | $1.70 | $7,619,149 | 15:57:08 08/06/2026 |
| 65 |  BingX |
TONCOIN/USDT | $1.69 | $7,432,843 | 15:57:17 08/06/2026 |
| 66 |  Bitunix |
TON/USDT | $1.70 | $7,417,745 | 15:57:17 08/06/2026 |
| 67 |  OneBullEx |
TON/USDT | $1.70 | $7,343,337 | 16:00:27 08/06/2026 |
| 68 |  KCEX |
TON/USDT | $1.70 | $7,095,430 | 15:57:15 08/06/2026 |
| 69 |  Cryptomus |
TON/USDT | $1.70 | $7,093,047 | 16:00:08 08/06/2026 |
| 70 |  Millionero |
TON/USDT | $1.70 | $6,698,716 | 16:00:07 08/06/2026 |
| 71 | Deepcoin |
TON/USDT | $1.70 | $6,681,072 | 15:57:15 08/06/2026 |
| 72 |  BitradeX |
TON/USDT | $1.70 | $6,388,614 | 15:57:17 08/06/2026 |
| 73 |  Lighter |
TON/USDC | $1.70 | $6,363,523 | 15:57:15 08/06/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.70 | $6,198,615 | 16:00:10 08/06/2026 |
| 75 |  OKX |
TON/USDT | $1.70 | $6,030,393 | 15:56:23 08/06/2026 |
| 76 | BiKing |
TON/USDT | $1.70 | $6,019,198 | 16:00:07 08/06/2026 |
| 77 |  Gems Trade |
TON/USDT | $1.70 | $6,019,198 | 16:00:09 08/06/2026 |
| 78 | Ourbit |
TON/USDT | $1.70 | $5,994,198 | 15:54:10 08/06/2026 |
| 79 |  Bitbaby |
TON/USDT | $1.70 | $5,894,416 | 15:57:16 08/06/2026 |
| 80 |  Gate |
TON/USDT | $1.70 | $5,596,011 | 15:56:24 08/06/2026 |
| 81 |  BloFin |
TON/USDT | $1.69 | $5,531,993 | 15:54:08 08/06/2026 |
| 82 |  UZX |
TON/USDT | $1.70 | $5,457,321 | 15:57:08 08/06/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $1.70 | $5,426,758 | 15:57:17 08/06/2026 |
| 84 |  XXKK |
TON/USDT | $1.70 | $5,426,108 | 16:00:08 08/06/2026 |
| 85 |  HTX |
TON/USDT | $1.70 | $5,412,128 | 15:59:24 08/06/2026 |
| 86 | Aivora Exchange |
TON/USDT | $1.70 | $5,296,446 | 16:00:08 08/06/2026 |
| 87 | Gate |
TON/USDT | $1.69 | $5,035,737 | 15:54:20 08/06/2026 |
| 88 |  BYDFi |
TON/USDT | $1.70 | $4,961,310 | 16:00:16 08/06/2026 |
| 89 |  Dmex |
TON/USD | $1.70 | $4,612,329 | 16:03:17 08/06/2026 |
| 90 | OrangeX |
TON/USDT | $1.69 | $4,562,127 | 15:57:08 08/06/2026 |
| 91 | CoinW |
TON/USDT | $1.70 | $4,530,570 | 15:57:07 08/06/2026 |
| 92 |  YUBIT |
TON/USDT | $1.69 | $4,450,104 | 15:57:10 08/06/2026 |
| 93 |  EagleX |
TON/USDT | $1.70 | $4,432,076 | 16:00:07 08/06/2026 |
| 94 |  OneEx |
TON/USDT | $1.70 | $4,249,543 | 16:00:07 08/06/2026 |
| 95 | BloFin |
TON/USDT | $1.69 | $4,058,739 | 15:51:16 08/06/2026 |
| 96 | MEXC |
TON/USDT | $1.70 | $3,781,687 | 15:57:07 08/06/2026 |
| 97 |  Phemex |
TON/USDT | $1.70 | $3,677,475 | 15:57:16 08/06/2026 |
| 98 | FameEX |
TON/USDT | $1.70 | $3,576,890 | 15:57:08 08/06/2026 |
| 99 | Hibt |
TON/USDT | $1.69 | $3,571,690 | 15:54:10 08/06/2026 |
| 100 | XT.COM |
TON/USDT | $1.70 | $3,510,476 | 15:57:12 08/06/2026 |
| 101 | Echobit |
TON/USDT | $1.70 | $3,486,470 | 15:57:12 08/06/2026 |
| 102 |  CrypFine |
TON/USDT | $1.70 | $3,429,819 | 15:57:10 08/06/2026 |
| 103 |  Paribu |
TON/TRY | $1.70 | $3,351,651 | 15:59:00 08/06/2026 |
| 104 |  CoinUp.io |
TON/USDT | $1.69 | $3,303,449 | 15:54:18 08/06/2026 |
| 105 |  CoinEx |
TON/USDT | $1.70 | $3,285,702 | 15:59:53 08/06/2026 |
| 106 | Biconomy.com |
TON/USDT | $1.70 | $3,258,741 | 15:57:10 08/06/2026 |
| 107 | Millionero |
TON/USDT | $1.70 | $3,215,428 | 16:00:15 08/06/2026 |
| 108 |  BitTap |
TON/USDT | $1.70 | $3,180,103 | 16:00:16 08/06/2026 |
| 109 |  AllinX |
TON/USDT | $1.70 | $3,118,922 | 16:00:07 08/06/2026 |
| 110 | LBank |
TON/USDT | $1.70 | $3,117,864 | 15:57:09 08/06/2026 |
| 111 | WEEX |
TON/USDT | $1.70 | $3,096,255 | 15:57:13 08/06/2026 |
| 112 | CoinMy |
TON/USDT | $1.70 | $3,094,355 | 16:00:08 08/06/2026 |
| 113 |  EasiCoin |
TON/USDT | $1.70 | $2,856,162 | 16:00:16 08/06/2026 |
| 114 | BitradeX |
TON/USDT | $1.70 | $2,817,321 | 15:57:08 08/06/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.70 | $2,773,936 | 16:00:07 08/06/2026 |
| 116 | 4E |
TON/USDT | $1.70 | $2,769,516 | 16:00:07 08/06/2026 |
| 117 |  Bitcastle |
TON/USDT | $1.70 | $2,764,923 | 16:00:10 08/06/2026 |
| 118 |  BitMart |
TON/USDT | $1.70 | $2,685,939 | 15:57:08 08/06/2026 |
| 119 | Ju.com |
TON/USDT | $1.70 | $2,627,462 | 16:00:07 08/06/2026 |
| 120 | YUBIT |
TON/USDT | $1.70 | $2,542,602 | 15:57:15 08/06/2026 |
| 121 | EagleX |
TON/USDT | $1.70 | $2,499,587 | 16:00:15 08/06/2026 |
| 122 | ASTX |
TON/USDT | $1.70 | $2,368,358 | 16:00:12 08/06/2026 |
| 123 | WhiteBIT |
TON/USDC | $1.70 | $2,296,018 | 15:54:11 08/06/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $0.9908 | $2,162,486 | 15:59:50 08/06/2026 |
| 125 | WhiteBIT |
TON/WBT | $1.70 | $2,113,442 | 15:54:11 08/06/2026 |
| 126 | Tapbit |
TON/USDT | $1.70 | $2,062,733 | 15:57:10 08/06/2026 |
| 127 | Binance |
TON/USDC | $1.70 | $1,937,824 | 15:56:54 08/06/2026 |
| 128 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 129 |  Bitget |
TON/USDT | $1.69 | $1,708,015 | 15:54:10 08/06/2026 |
| 130 | OneBullEx |
TON/USDT | $1.70 | $1,682,916 | 16:00:08 08/06/2026 |
| 131 |  Tebbit |
TON/USDT | $1.70 | $1,471,250 | 16:00:20 08/06/2026 |
| 132 | Tebbit |
TON/USDT | $1.70 | $1,418,062 | 16:00:15 08/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.70 | $1,346,462 | 16:00:07 08/06/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.70 | $1,261,246 | 15:56:29 08/06/2026 |
| 135 |  Kraken |
TON/USD | $1.69 | $1,164,069 | 15:59:24 08/06/2026 |
| 136 | WhiteBIT |
TON/EUR | $1.69 | $1,141,889 | 15:54:11 08/06/2026 |
| 137 | Bitunix |
TON/USDT | $1.70 | $1,093,036 | 15:57:10 08/06/2026 |
| 138 | Bitbaby |
TON/USDT | $1.69 | $1,076,492 | 15:54:10 08/06/2026 |
| 139 |  BitDelta |
TON/USDT | $1.70 | $1,076,106 | 15:57:08 08/06/2026 |
| 140 |  SunX |
TON/USDT | $1.52 | $1,038,768 | 16:03:16 08/06/2026 |
| 141 | Websea |
TON/USDT | $1.70 | $977,467 | 15:36:12 08/06/2026 |
| 142 | HTX |
TON/USDT | $1.70 | $964,386 | 15:45:20 08/06/2026 |
| 143 |  Ekbit |
TON/USDT | $1.70 | $923,812 | 16:00:16 08/06/2026 |
| 144 | Hotcoin |
TON/USDT | $1.70 | $915,615 | 15:59:59 08/06/2026 |
| 145 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 146 | Pionex |
TON/USDT | $1.70 | $883,529 | 15:57:16 08/06/2026 |
| 147 |  Azbit |
TON/USDT | $1.70 | $855,619 | 15:57:09 08/06/2026 |
| 148 |  BVOX |
TON/USDT | $1.70 | $820,054 | 15:57:10 08/06/2026 |
| 149 |  EdgeX |
TON/USD | $1.70 | $752,976 | 16:03:15 08/06/2026 |
| 150 | Phemex |
TON/USDT | $1.69 | $726,691 | 15:57:12 08/06/2026 |
| 151 |  VinDAX |
TON/USDT | $1.70 | $717,344 | 16:00:15 08/06/2026 |
| 152 |  Grvt |
TON/USDT | $1.71 | $698,625 | 14:27:17 08/06/2026 |
| 153 |  Bitstamp by Robinhood |
TON/USD | $1.70 | $697,701 | 15:59:23 08/06/2026 |
| 154 |  PointPay |
TON/USDT | $1.70 | $688,970 | 15:57:10 08/06/2026 |
| 155 |  Antarctic |
TON/USDT | $1.70 | $688,418 | 16:03:17 08/06/2026 |
| 156 |  STON.fi |
USDT/TON | $0.9961 | $663,530 | 15:53:41 08/06/2026 |
| 157 |  Aster |
TON/USDT | $1.69 | $627,995 | 15:54:15 08/06/2026 |
| 158 |  Bitrue |
TON/XRP | $1.70 | $604,586 | 15:57:07 08/06/2026 |
| 159 | Binance |
TON/TRY | $1.69 | $589,417 | 15:56:54 08/06/2026 |
| 160 | Cofinex |
TON/USDC | $1.70 | $580,952 | 16:00:15 08/06/2026 |
| 161 | KCEX |
TON/USDT | $1.70 | $574,457 | 15:57:09 08/06/2026 |
| 162 | Bitcastle |
TON/USDT | $1.70 | $573,915 | 16:00:19 08/06/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.70 | $547,177 | 15:57:10 08/06/2026 |
| 164 | Toobit |
TON/USDC | $1.70 | $533,203 | 15:57:08 08/06/2026 |
| 165 |  Bitvavo |
TON/EUR | $1.70 | $522,035 | 15:57:10 08/06/2026 |
| 166 |  Bullish |
TON/USDC | $1.72 | $507,633 | 16:00:11 08/06/2026 |
| 167 | EasiCoin |
TON/USDT | $1.70 | $491,863 | 16:00:08 08/06/2026 |
| 168 | Pionex |
TON/USDT | $1.70 | $477,209 | 15:57:09 08/06/2026 |
| 169 |  Bitfinex |
TON/USDT | $1.70 | $469,844 | 15:57:15 08/06/2026 |
| 170 | Bitfinex |
TON/USD | $1.70 | $425,665 | 15:59:23 08/06/2026 |
| 171 |  Picol |
TON/USDT | $1.70 | $418,673 | 16:00:07 08/06/2026 |
| 172 | Bitrue |
TON/USDT | $1.70 | $415,572 | 15:57:17 08/06/2026 |
| 173 | Millionero |
TON/USDC | $1.69 | $414,423 | 16:00:07 08/06/2026 |
| 174 | BitTap |
TON/USDT | $1.70 | $411,185 | 16:00:07 08/06/2026 |
| 175 | Bybit |
TON/EUR | $1.70 | $365,908 | 15:54:11 08/06/2026 |
| 176 |  Backpack Exchange |
TON/USDC | $1.70 | $357,459 | 15:57:15 08/06/2026 |
| 177 |  Extended |
TON/USD | $1.70 | $346,990 | 16:03:16 08/06/2026 |
| 178 |  LeveX |
TON/USDT | $1.70 | $331,678 | 16:00:15 08/06/2026 |
| 179 |  Binance TR |
TON/TRY | $1.69 | $303,164 | 15:57:12 08/06/2026 |
| 180 |  BigONE |
TON/USDT | $1.70 | $294,579 | 15:45:10 08/06/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.70 | $293,177 | 15:57:08 08/06/2026 |
| 182 |  Tokpie |
TON/USDT | $1.70 | $285,707 | 16:00:07 08/06/2026 |
| 183 | Koinbay |
TON/USDT | $1.70 | $282,809 | 15:57:09 08/06/2026 |
| 184 |  BlueBit |
TON/USDT | $1.70 | $281,676 | 16:00:12 08/06/2026 |
| 185 | idax exchange |
TON/USDT | $1.70 | $281,078 | 16:00:09 08/06/2026 |
| 186 | Blockfinex |
TON/USDT | $1.70 | $281,067 | 16:00:12 08/06/2026 |
| 187 | BYDFi |
TON/USDT | $1.70 | $264,535 | 16:00:07 08/06/2026 |
| 188 |  Crypto.com Exchange |
TON/USD | $1.70 | $263,930 | 15:57:08 08/06/2026 |
| 189 |  DeDust |
TON/USDT | $1.69 | $260,851 | 15:59:01 08/06/2026 |
| 190 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 191 |  Bitazza |
TON/USDT | $1.70 | $250,497 | 16:00:11 08/06/2026 |
| 192 | B2Z Exchange |
TON/USD | $1.70 | $245,081 | 16:00:08 08/06/2026 |
| 193 | BITmarkets |
TON/USD | $1.70 | $244,922 | 16:00:09 08/06/2026 |
| 194 | MEXC |
TON/USDC | $1.70 | $243,573 | 15:57:07 08/06/2026 |
| 195 | Kraken |
TON/EUR | $1.70 | $234,715 | 15:59:24 08/06/2026 |
| 196 |  PrimeXBT |
TON/USDT | $1.70 | $222,964 | 16:00:16 08/06/2026 |
| 197 |  Bithumb |
TON/KRW | $1.65 | $222,478 | 15:59:53 08/06/2026 |
| 198 |  Bit2Me |
TON/USDC | $1.70 | $213,251 | 15:57:08 08/06/2026 |
| 199 | Bitrue |
TON/USD1 | $1.70 | $207,740 | 15:57:07 08/06/2026 |
| 200 |  Coincall |
TON/USD | $1.70 | $200,429 | 16:00:15 08/06/2026 |
| 201 |  BtcTurk | Kripto |
TON/TRY | $1.70 | $200,113 | 15:58:53 08/06/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.70 | $175,196 | 16:00:16 08/06/2026 |
| 203 |  ZKE |
TON/USDT | $1.70 | $168,659 | 16:00:10 08/06/2026 |
| 204 |  Flipster |
TON/USDT | $1.70 | $167,862 | 15:57:19 08/06/2026 |
| 205 | Bybit |
TON/USDC | $1.69 | $165,727 | 15:54:11 08/06/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.70 | $164,692 | 15:57:10 08/06/2026 |
| 207 |  CoinCola |
TON/USDT | $1.70 | $144,982 | 16:00:10 08/06/2026 |
| 208 |  BiFinance |
TON/USDT | $1.70 | $140,540 | 15:57:11 08/06/2026 |
| 209 | STON.fi |
UTYA/TON | $0.02102 | $140,208 | 15:52:30 08/06/2026 |
| 210 | Crypto.com Exchange |
TON/USDT | $1.70 | $137,961 | 15:57:08 08/06/2026 |
| 211 | MEXC |
TON/USDC | $1.70 | $135,642 | 15:57:16 08/06/2026 |
| 212 |  CoinTR |
TON/TRY | $1.69 | $120,907 | 16:00:07 08/06/2026 |
| 213 | MEXC |
TON/USD1 | $1.69 | $120,741 | 15:54:16 08/06/2026 |
| 214 | BingX |
TONCOIN/USDT | $1.70 | $114,250 | 15:57:07 08/06/2026 |
| 215 |  Orderly |
TON/USDC | $1.72 | $114,186 | 16:03:16 08/06/2026 |
| 216 |  MemeMax |
TON/USDC | $1.70 | $114,180 | 16:03:16 08/06/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.69 | $113,216 | 15:54:09 08/06/2026 |
| 218 | CoinTR |
TON/USDT | $1.70 | $110,686 | 16:00:07 08/06/2026 |
| 219 | MGBX |
TON/USDT | $1.70 | $106,857 | 15:57:11 08/06/2026 |
| 220 | Bitfinex |
TON/USDT | $1.70 | $106,396 | 15:59:23 08/06/2026 |
| 221 | WEEX |
TON/USDC | $1.70 | $92,641.16 | 15:57:13 08/06/2026 |
| 222 | B2Z Exchange |
TON/USDT | $1.70 | $91,030.80 | 16:00:08 08/06/2026 |
| 223 | BITmarkets |
TON/USDT | $1.70 | $90,996.42 | 16:00:09 08/06/2026 |
| 224 | Kraken |
TON/USDC | $1.71 | $81,893.91 | 15:59:24 08/06/2026 |
| 225 |  AlphaX |
TON/USDT | $1.70 | $76,647.75 | 16:00:16 08/06/2026 |
| 226 |  BitMEX |
TON/USDT | $1.69 | $70,073.25 | 15:57:15 08/06/2026 |
| 227 | Bitrue |
TON/USDT | $1.70 | $66,532.86 | 15:57:07 08/06/2026 |
| 228 | STON.fi |
REDO/TON | $0.06449 | $66,202.56 | 15:30:16 08/06/2026 |
| 229 |  Tothemoon |
TON/USDC | $1.70 | $65,606.02 | 16:00:12 08/06/2026 |
| 230 | Cofinex |
TON/USDT | $1.70 | $65,263.66 | 16:00:11 08/06/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.70 | $64,221.65 | 16:00:12 08/06/2026 |
| 232 | MEXC |
TON/EUR | $1.70 | $63,812.24 | 15:57:07 08/06/2026 |
| 233 | Kraken |
TON/USDT | $1.70 | $63,091.35 | 15:59:24 08/06/2026 |
| 234 | AscendEX |
TON/USDT | $1.68 | $61,879.97 | 15:48:11 08/06/2026 |
| 235 |  CEX.IO |
TON/USDT | $1.70 | $59,510.36 | 15:45:08 08/06/2026 |
| 236 |  XBO.com |
TON/USD | $1.69 | $58,965.26 | 15:57:10 08/06/2026 |
| 237 | SuperEx |
TON/USDC | $1.71 | $58,874.01 | 16:00:09 08/06/2026 |
| 238 | XBO.com |
TON/USDT | $1.69 | $58,838.21 | 15:57:10 08/06/2026 |
| 239 | XBO.com |
TON/USDC | $1.70 | $58,784.34 | 15:57:10 08/06/2026 |
| 240 | XBO.com |
TON/EUR | $1.70 | $58,688.87 | 15:57:10 08/06/2026 |
| 241 | Cofinex |
TON/EUR | $1.70 | $57,707.51 | 16:00:11 08/06/2026 |
| 242 | BtcTurk | Kripto |
TON/USDT | $1.70 | $56,565.37 | 15:58:53 08/06/2026 |
| 243 |  TONCO |
TON/USDT | $1.70 | $55,286.75 | 15:50:15 08/06/2026 |
| 244 | MEXC |
TON/USD1 | $1.70 | $54,988.39 | 15:57:07 08/06/2026 |
| 245 | Binance |
TON/IDR | $1.71 | $54,762.12 | 15:56:42 08/06/2026 |
| 246 | LeveX |
TON/USDT | $1.70 | $54,409.94 | 16:00:07 08/06/2026 |
| 247 | KTX |
TON/USDT | $1.70 | $53,765.17 | 16:00:09 08/06/2026 |
| 248 | Cofinex |
TON/USDC | $1.70 | $50,810.59 | 16:00:11 08/06/2026 |
| 249 |  Coins.ph |
TON/PHP | $1.71 | $50,060.23 | 16:00:07 08/06/2026 |
| 250 | Binance |
TON/U | $1.70 | $48,264.45 | 15:56:54 08/06/2026 |
| 251 |  Binance TH |
TON/USDT | $1.70 | $43,064.10 | 15:57:10 08/06/2026 |
| 252 |  Tokocrypto |
TON/IDR | $1.71 | $42,574.22 | 15:57:08 08/06/2026 |
| 253 |  Bybit EU |
TON/USDC | $1.70 | $42,496.77 | 15:42:09 08/06/2026 |
| 254 | DeDust |
TON/UTYA | $1.70 | $42,031.78 | 15:52:30 08/06/2026 |
| 255 | Bitrue |
TON/USDC | $1.70 | $40,556.84 | 15:57:07 08/06/2026 |
| 256 | STON.fi |
GRM/TON | $0.001812 | $38,282.05 | 15:59:27 08/06/2026 |
| 257 | BitMEX |
TON/USD | $1.70 | $36,712.86 | 15:57:15 08/06/2026 |
| 258 |  Nonkyc.io Exchange |
TON/USDT | $1.72 | $35,791.67 | 15:54:08 08/06/2026 |
| 259 | BYDFi |
TON/USDC | $1.70 | $35,344.55 | 16:00:07 08/06/2026 |
| 260 |  SunX |
TON/USDT | $1.70 | $35,221.04 | 16:00:17 08/06/2026 |
| 261 |  HyperPay Futures |
TON/USDT | $1.70 | $32,406.65 | 16:03:17 08/06/2026 |
| 262 |  Coinone |
TON/KRW | $1.66 | $28,315.08 | 15:59:54 08/06/2026 |
| 263 | BingX |
TONCOIN/USDC | $1.70 | $27,535.34 | 15:57:07 08/06/2026 |
| 264 | STON.fi |
TON/TSTON | $1.69 | $27,402.18 | 15:41:55 08/06/2026 |
| 265 |  Blynex |
TON/USDT | $1.70 | $27,351.71 | 16:00:10 08/06/2026 |
| 266 |  NexDAX |
TON/USDT | $1.69 | $27,100.74 | 15:51:13 08/06/2026 |
| 267 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.69 | $24,400.17 | 15:57:10 08/06/2026 |
| 269 | Ekbit |
TON/USDT | $1.70 | $23,735.99 | 16:00:07 08/06/2026 |
| 270 | AEGET |
TON/USDT | $1.70 | $23,734.71 | 16:00:12 08/06/2026 |
| 271 | DeDust |
TON/DOGS | $1.70 | $22,583.06 | 15:56:29 08/06/2026 |
| 272 | KuCoin |
TON/USDC | $1.70 | $21,608.03 | 15:56:53 08/06/2026 |
| 273 |  Ulink |
TON/USDT | $1.70 | $21,170.50 | 16:00:18 08/06/2026 |
| 274 |  CoinDCX |
TON/INR | $1.78 | $20,678.82 | 16:00:10 08/06/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,661.40 | $18,454.86 | 14:58:47 08/06/2026 |
| 276 | STON.fi |
TON/STON | $1.69 | $16,089.57 | 15:53:46 08/06/2026 |
| 277 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 278 | STON.fi |
FRT/TON | $32.89 | $14,512.36 | 15:58:55 08/06/2026 |
| 279 | STON.fi |
TON/DOGS | $1.69 | $13,634.25 | 15:40:54 08/06/2026 |
| 280 | STON.fi v2 |
STORM/TON | $0.005030 | $13,467.99 | 15:26:32 08/06/2026 |
| 281 | Bitstamp by Robinhood |
TON/EUR | $1.71 | $13,269.22 | 15:59:23 08/06/2026 |
| 282 |  HashKey Global |
TON/USDT | $1.70 | $12,150.12 | 15:57:09 08/06/2026 |
| 283 | STON.fi |
NOT/TON | $0.0003683 | $12,062.53 | 14:55:14 08/06/2026 |
| 284 |  Bitkub |
TON/THB | $1.71 | $11,806.98 | 15:57:07 08/06/2026 |
| 285 | DeDust |
TON/MTONGA | $1.70 | $11,613.09 | 15:33:18 08/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
TON/WETH | $1.72 | $11,577.03 | 15:43:11 08/06/2026 |
| 287 |  Kanga Exchange |
TON/PLN | $1.71 | $11,513.61 | 16:00:14 08/06/2026 |
| 288 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $11,404.37 | 15:51:51 08/06/2026 |
| 289 | CoinEx |
TON/USDC | $1.70 | $11,064.49 | 15:59:53 08/06/2026 |
| 290 | Bitget |
TON/EUR | $1.70 | $10,774.90 | 15:54:10 08/06/2026 |
| 291 | STON.fi v2 |
STON/TON | $0.5466 | $10,605.04 | 15:59:38 08/06/2026 |
| 292 | STON.fi v2 |
NOT/TON | $0.0003730 | $10,561.12 | 15:34:09 08/06/2026 |
| 293 | Binance |
TON/FDUSD | $1.69 | $10,434.47 | 15:56:42 08/06/2026 |
| 294 | STON.fi v2 |
MAJOR/TON | $0.04089 | $10,339.43 | 15:55:57 08/06/2026 |
| 295 | OKX |
TON/USD | $1.69 | $10,228.15 | 15:56:23 08/06/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0005623 | $10,224.37 | 15:58:32 08/06/2026 |
| 297 |  Biswap v2 |
USDT/TON | $0.9992 | $10,100.43 | 15:21:58 08/06/2026 |
| 298 | DeDust |
TON/JETTON | $1.70 | $9,989.12 | 12:15:36 08/06/2026 |
| 299 | STON.fi |
DOGS/TON | $0.00003967 | $9,958.52 | 15:40:54 08/06/2026 |
| 300 | Kanga Exchange |
TON/USDT | $1.70 | $9,934.95 | 16:00:14 08/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,672,095 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.