Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.38 | $102,773,609 | 14:00:15 05/02/2026 | |
| 2 | TONCOIN/USDT | $1.38 | $57,885,777 | 13:57:16 05/02/2026 | |
| 3 | TON/USDT | $1.39 | $57,231,274 | 14:03:09 05/02/2026 | |
| 4 | TON/USDT | $1.38 | $56,645,545 | 13:57:17 05/02/2026 | |
| 5 | TON/USDT | $1.38 | $46,715,416 | 14:00:17 05/02/2026 | |
| 6 | TON/USDT | $1.38 | $41,037,496 | 13:54:16 05/02/2026 | |
| 7 | TON/USDT | $1.38 | $35,204,369 | 14:00:16 05/02/2026 | |
| 8 | TON/USDT | $1.38 | $31,433,285 | 13:57:15 05/02/2026 | |
| 9 | TON/USDT | $1.39 | $28,995,004 | 14:03:21 05/02/2026 | |
| 10 | TON/USDT | $1.38 | $28,061,218 | 13:57:15 05/02/2026 | |
| 11 | TON/USDT | $1.38 | $25,704,370 | 14:00:16 05/02/2026 | |
| 12 | TON/USDT | $1.38 | $25,617,876 | 14:00:16 05/02/2026 | |
| 13 | TON/USDT | $1.38 | $25,319,056 | 13:57:20 05/02/2026 | |
| 14 | TON/USDT | $1.38 | $24,764,331 | 14:00:16 05/02/2026 | |
| 15 | TON/USDT | $1.38 | $24,064,191 | 14:00:16 05/02/2026 | |
| 16 | TON/USDT | $1.38 | $23,657,297 | 13:57:17 05/02/2026 | |
| 17 | TON/USDT | $1.38 | $20,490,380 | 14:00:17 05/02/2026 | |
| 18 | TON/USDT | $1.38 | $18,697,032 | 13:54:16 05/02/2026 | |
| 19 | TON/USDT | $1.38 | $15,753,547 | 13:57:15 05/02/2026 | |
| 20 | TON/USDT | $1.38 | $14,682,342 | 13:57:23 05/02/2026 | |
| 21 | TON/USDT | $1.38 | $13,268,212 | 13:57:07 05/02/2026 | |
| 22 | TON/USDT | $1.38 | $13,240,788 | 13:59:53 05/02/2026 | |
| 23 | TON/USDT | $1.38 | $13,197,306 | 14:00:17 05/02/2026 | |
| 24 | TON/USD | $1.38 | $13,036,283 | 14:03:16 05/02/2026 | |
| 25 | TON/USDT | $1.39 | $12,937,616 | 14:03:16 05/02/2026 | |
| 26 | TON/USDT | $1.38 | $12,704,038 | 13:54:08 05/02/2026 | |
| 27 | TON/USDT | $1.38 | $11,896,949 | 13:55:58 05/02/2026 | |
| 28 | TON/USDT | $1.38 | $11,689,381 | 14:00:11 05/02/2026 | |
| 29 | TON/USDT | $1.38 | $10,663,030 | 13:57:15 05/02/2026 | |
| 30 | TON/USDT | $1.38 | $10,634,042 | 13:57:15 05/02/2026 | |
| 31 | TON/USDT | $1.38 | $10,610,771 | 14:00:12 05/02/2026 | |
| 32 | TON/USDT | $1.38 | $10,387,374 | 14:00:08 05/02/2026 | |
| 33 | TON/USDT | $1.38 | $10,022,885 | 13:54:15 05/02/2026 | |
| 34 | TON/USDT | $5.47 | $9,773,032 | 13:57:15 05/02/2026 | |
| 35 | TON/USDT | $1.38 | $9,755,421 | 13:56:42 05/02/2026 | |
| 36 | TON/USDT | $1.38 | $9,068,224 | 13:57:20 05/02/2026 | |
| 37 | TON/USDT | $1.38 | $7,615,263 | 13:57:10 05/02/2026 | |
| 38 | TON/USDT | $1.38 | $7,047,238 | 13:57:15 05/02/2026 | |
| 39 | TON/USDT | $1.38 | $6,993,710 | 14:00:15 05/02/2026 | |
| 40 | TON/USDT | $1.38 | $6,587,244 | 14:00:15 05/02/2026 | |
| 41 | TON/USDT | $1.38 | $6,503,361 | 13:57:12 05/02/2026 | |
| 42 | TON/USDT | $1.38 | $6,485,344 | 13:55:08 05/02/2026 | |
| 43 | TON/USDT | $1.38 | $6,416,754 | 13:57:15 05/02/2026 | |
| 44 | TON/USD | $1.38 | $6,411,503 | 14:00:16 05/02/2026 | |
| 45 | TON/USDT | $1.38 | $6,289,940 | 14:00:16 05/02/2026 | |
| 46 | TON/USDT | $1.38 | $6,268,365 | 14:00:15 05/02/2026 | |
| 47 | TON/USDT | $1.38 | $6,154,505 | 14:00:16 05/02/2026 | |
| 48 | TON/USDT | $1.38 | $6,087,670 | 13:54:17 05/02/2026 | |
| 49 | TON/USDT | $1.38 | $6,067,702 | 13:57:07 05/02/2026 | |
| 50 | TON/USDT | $1.38 | $5,904,402 | 13:55:23 05/02/2026 | |
| 51 | TON/USDT | $1.38 | $5,839,081 | 14:00:16 05/02/2026 | |
| 52 | TON/USDT | $1.38 | $5,685,932 | 13:51:07 05/02/2026 | |
| 53 | TON/USDT | $1.38 | $5,608,108 | 13:54:16 05/02/2026 | |
| 54 | TON/USDT | $1.38 | $5,542,576 | 14:00:07 05/02/2026 | |
| 55 | TON/USDT | $1.38 | $5,452,588 | 13:57:16 05/02/2026 | |
| 56 | TON/USDT | $1.38 | $5,397,823 | 13:57:07 05/02/2026 | |
| 57 | TON/USDT | $1.38 | $5,101,686 | 13:57:10 05/02/2026 | |
| 58 | TON/USDT | $1.38 | $5,081,020 | 14:00:12 05/02/2026 | |
| 59 | TON/USDT | $1.38 | $5,073,442 | 13:54:09 05/02/2026 | |
| 60 | TON/USDT | $1.38 | $5,066,769 | 13:56:53 05/02/2026 | |
| 61 | TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 | |
| 62 | TON/USDT | $1.38 | $4,992,329 | 13:57:11 05/02/2026 | |
| 63 | TON/USDT | $1.38 | $4,980,217 | 14:00:16 05/02/2026 | |
| 64 | TON/USDT | $1.38 | $4,948,812 | 14:00:27 05/02/2026 | |
| 65 | TON/USDT | $1.38 | $4,786,530 | 13:57:16 05/02/2026 | |
| 66 | TON/USDT | $1.38 | $4,731,328 | 13:57:16 05/02/2026 | |
| 67 | TON/USDT | $1.38 | $4,719,481 | 13:57:16 05/02/2026 | |
| 68 | TON/USDT | $1.38 | $4,674,492 | 14:00:16 05/02/2026 | |
| 69 | TON/USDT | $1.38 | $4,317,371 | 13:57:15 05/02/2026 | |
| 70 | TON/USDT | $1.38 | $4,167,208 | 13:57:16 05/02/2026 | |
| 71 | TON/USDT | $1.38 | $4,002,311 | 13:57:10 05/02/2026 | |
| 72 | TON/USDT | $1.38 | $3,984,321 | 14:00:15 05/02/2026 | |
| 73 | TON/USDT | $1.38 | $3,958,275 | 13:54:18 05/02/2026 | |
| 74 | TON/USDT | $1.38 | $3,811,212 | 13:57:18 05/02/2026 | |
| 75 | TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 | |
| 76 | TON/USDT | $1.38 | $3,569,562 | 13:57:15 05/02/2026 | |
| 77 | TON/USDT | $1.38 | $3,536,959 | 13:54:15 05/02/2026 | |
| 78 | TON/USDT | $1.38 | $3,515,008 | 13:57:19 05/02/2026 | |
| 79 | TON/USDT | $1.38 | $3,054,393 | 14:00:12 05/02/2026 | |
| 80 | TON/USDT | $1.39 | $3,053,363 | 14:03:33 05/02/2026 | |
| 81 | TON/USDT | $1.38 | $3,052,602 | 14:00:13 05/02/2026 | |
| 82 | TON/USDT | $1.38 | $3,043,754 | 13:57:12 05/02/2026 | |
| 83 | TON/USDT | $1.38 | $3,043,155 | 14:00:11 05/02/2026 | |
| 84 | TON/USDT | $1.38 | $3,028,725 | 14:00:13 05/02/2026 | |
| 85 | TON/USDT | $1.38 | $2,974,430 | 14:00:09 05/02/2026 | |
| 86 | TON/USDT | $1.38 | $2,918,400 | 14:00:23 05/02/2026 | |
| 87 | TON/USDT | $1.38 | $2,903,409 | 13:57:07 05/02/2026 | |
| 88 | TON/USDT | $1.38 | $2,895,293 | 14:00:17 05/02/2026 | |
| 89 | TON/USDT | $1.38 | $2,880,656 | 13:57:16 05/02/2026 | |
| 90 | TON/USDT | $1.38 | $2,710,710 | 13:54:15 05/02/2026 | |
| 91 | TON/USDT | $1.38 | $2,550,338 | 13:57:10 05/02/2026 | |
| 92 | TON/USDT | $1.38 | $2,509,577 | 13:57:07 05/02/2026 | |
| 93 | TON/USDT | $1.38 | $2,475,216 | 14:00:12 05/02/2026 | |
| 94 | TON/USDT | $1.38 | $2,330,383 | 14:00:17 05/02/2026 | |
| 95 | TON/USDT | $1.38 | $2,279,365 | 14:00:16 05/02/2026 | |
| 96 | TON/USDT | $1.39 | $2,230,049 | 13:42:07 05/02/2026 | |
| 97 | TON/USDT | $1.38 | $2,197,340 | 13:57:10 05/02/2026 | |
| 98 | TON/USDT | $1.38 | $2,142,045 | 13:57:09 05/02/2026 | |
| 99 | TON/USDT | $1.38 | $2,062,971 | 13:54:10 05/02/2026 | |
| 100 | TON/USDT | $1.38 | $2,036,562 | 14:00:15 05/02/2026 | |
| 101 | TON/USDT | $1.38 | $2,034,660 | 13:54:19 05/02/2026 | |
| 102 | TON/USDT | $1.38 | $2,033,904 | 14:00:07 05/02/2026 | |
| 103 | TON/USD | $1.38 | $2,005,920 | 13:57:26 05/02/2026 | |
| 104 | TON/USDC | $1.38 | $1,867,631 | 13:57:07 05/02/2026 | |
| 105 | TON/USDT | $1.38 | $1,820,412 | 14:00:15 05/02/2026 | |
| 106 | TON/USDT | $1.38 | $1,809,382 | 13:57:15 05/02/2026 | |
| 107 | TON/USDT | $1.38 | $1,806,320 | 13:57:10 05/02/2026 | |
| 108 | USDT/TON | $0.9914 | $1,734,898 | 13:58:43 05/02/2026 | |
| 109 | TON/USDT | $1.38 | $1,537,100 | 13:56:54 05/02/2026 | |
| 110 | TON/USDT | $1.39 | $1,526,339 | 14:03:17 05/02/2026 | |
| 111 | TON/USDT | $1.38 | $1,507,624 | 14:00:10 05/02/2026 | |
| 112 | TON/USDT | $1.38 | $1,374,863 | 13:54:12 05/02/2026 | |
| 113 | TON/USDT | $1.38 | $1,318,730 | 14:00:10 05/02/2026 | |
| 114 | TON/USDT | $1.38 | $1,288,604 | 13:57:10 05/02/2026 | |
| 115 | TON/USDT | $1.38 | $1,218,906 | 14:00:10 05/02/2026 | |
| 116 | TON/USDT | $1.38 | $1,167,465 | 14:00:16 05/02/2026 | |
| 117 | TON/USDT | $1.38 | $1,164,701 | 13:59:53 05/02/2026 | |
| 118 | TON/USDT | $1.38 | $1,150,655 | 14:00:13 05/02/2026 | |
| 119 | TON/USDT | $1.38 | $1,097,122 | 13:57:10 05/02/2026 | |
| 120 | TONCOIN/USDT | $1.38 | $1,061,715 | 13:54:07 05/02/2026 | |
| 121 | TON/USDC | $1.38 | $983,321 | 13:57:16 05/02/2026 | |
| 122 | TON/USDT | $1.38 | $975,552 | 13:57:13 05/02/2026 | |
| 123 | TON/USDT | $1.38 | $971,972 | 13:57:15 05/02/2026 | |
| 124 | TON/USDC | $1.38 | $963,630 | 13:57:10 05/02/2026 | |
| 125 | TON/USDT | $1.39 | $961,555 | 13:45:07 05/02/2026 | |
| 126 | TON/EUR | $1.38 | $955,448 | 13:57:08 05/02/2026 | |
| 127 | TON/USDT | $1.38 | $923,210 | 13:57:08 05/02/2026 | |
| 128 | TON/USDT | $1.38 | $918,825 | 14:00:15 05/02/2026 | |
| 129 | TON/USDT | $1.38 | $918,231 | 14:00:19 05/02/2026 | |
| 130 | TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 | |
| 131 | TON/USDT | $1.38 | $896,404 | 13:57:07 05/02/2026 | |
| 132 | TON/USDT | $1.38 | $892,064 | 13:57:10 05/02/2026 | |
| 133 | TON/USDT | $1.38 | $846,729 | 14:00:11 05/02/2026 | |
| 134 | TON/USDT | $1.38 | $842,328 | 14:00:08 05/02/2026 | |
| 135 | TON/USDT | $1.38 | $791,322 | 14:00:10 05/02/2026 | |
| 136 | TON/USDT | $1.38 | $790,951 | 13:54:12 05/02/2026 | |
| 137 | TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 | |
| 138 | TON/USDC | $1.38 | $774,113 | 13:51:07 05/02/2026 | |
| 139 | TON/USDT | $1.38 | $760,764 | 13:54:08 05/02/2026 | |
| 140 | TON/EUR | $1.37 | $754,522 | 13:57:10 05/02/2026 | |
| 141 | TON/USD | $1.39 | $745,692 | 14:03:15 05/02/2026 | |
| 142 | TON/USDT | $1.38 | $725,403 | 13:54:11 05/02/2026 | |
| 143 | TON/USDT | $1.38 | $662,633 | 13:57:11 05/02/2026 | |
| 144 | TON/USDT | $1.38 | $613,208 | 13:57:09 05/02/2026 | |
| 145 | TON/USDT | $1.38 | $605,434 | 14:00:12 05/02/2026 | |
| 146 | TON/USDC | $1.38 | $600,707 | 13:56:42 05/02/2026 | |
| 147 | TON/USD | $1.38 | $589,332 | 13:59:55 05/02/2026 | |
| 148 | TON/EUR | $1.38 | $567,511 | 13:51:07 05/02/2026 | |
| 149 | FRT/TON | $83.52 | $564,424 | 13:59:04 05/02/2026 | |
| 150 | TON/USDT | $1.38 | $559,521 | 14:00:09 05/02/2026 | |
| 151 | TON/USDT | $1.38 | $547,842 | 13:57:11 05/02/2026 | |
| 152 | TON/USDT | $1.38 | $544,534 | 13:57:11 05/02/2026 | |
| 153 | TON/USDT | $1.38 | $518,346 | 13:57:15 05/02/2026 | |
| 154 | TON/USDT | $1.38 | $518,323 | 13:57:24 05/02/2026 | |
| 155 | USDT/TON | $0.9939 | $513,554 | 13:54:11 05/02/2026 | |
| 156 | TON/USDT | $1.38 | $501,602 | 13:54:12 05/02/2026 | |
| 157 | TON/USDT | $1.38 | $465,042 | 14:00:13 05/02/2026 | |
| 158 | TON/USDT | $1.38 | $460,662 | 13:57:10 05/02/2026 | |
| 159 | TON/USDT | $1.38 | $451,831 | 13:57:12 05/02/2026 | |
| 160 | TON/USDT | $1.38 | $424,530 | 13:51:08 05/02/2026 | |
| 161 | TON/USDT | $1.38 | $422,653 | 14:00:11 05/02/2026 | |
| 162 | TONCOIN/USDT | $1.38 | $409,954 | 14:00:10 05/02/2026 | |
| 163 | TON/USDT | $1.38 | $396,310 | 14:00:13 05/02/2026 | |
| 164 | TON/USDT | $1.38 | $390,392 | 13:57:11 05/02/2026 | |
| 165 | TON/USDT | $1.38 | $367,585 | 13:57:10 05/02/2026 | |
| 166 | TON/USD | $1.39 | $364,273 | 14:03:16 05/02/2026 | |
| 167 | TON/USDT | $1.37 | $356,307 | 13:59:02 05/02/2026 | |
| 168 | TON/USDT | $1.38 | $353,561 | 13:54:12 05/02/2026 | |
| 169 | TON/USDC | $1.38 | $339,741 | 14:00:27 05/02/2026 | |
| 170 | TON/USD | $1.38 | $337,475 | 13:56:28 05/02/2026 | |
| 171 | TON/USDC | $1.38 | $336,685 | 13:57:16 05/02/2026 | |
| 172 | TON/USDC | $1.39 | $333,805 | 13:57:08 05/02/2026 | |
| 173 | TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 | |
| 174 | TON/USDC | $1.39 | $314,497 | 13:57:15 05/02/2026 | |
| 175 | TON/VNDC | $1.38 | $312,441 | 14:00:12 05/02/2026 | |
| 176 | TON/USDT | $1.38 | $307,449 | 13:57:07 05/02/2026 | |
| 177 | TON/USD1 | $1.38 | $304,700 | 13:57:10 05/02/2026 | |
| 178 | TON/USDT | $1.38 | $290,346 | 13:57:09 05/02/2026 | |
| 179 | TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 | |
| 180 | TON/USDT | $1.38 | $249,993 | 13:57:10 05/02/2026 | |
| 181 | TON/USDT | $1.39 | $249,897 | 13:57:15 05/02/2026 | |
| 182 | TON/USDT | $1.38 | $247,560 | 14:00:17 05/02/2026 | |
| 183 | TON/USDT | $1.38 | $246,485 | 13:57:09 05/02/2026 | |
| 184 | TON/USDT | $1.39 | $245,673 | 14:03:17 05/02/2026 | |
| 185 | TON/USDT | $1.38 | $241,699 | 14:00:12 05/02/2026 | |
| 186 | TON/USDT | $1.38 | $231,558 | 13:57:10 05/02/2026 | |
| 187 | TON/USDT | $1.38 | $228,205 | 13:57:08 05/02/2026 | |
| 188 | TON/USDT | $1.38 | $228,193 | 14:00:09 05/02/2026 | |
| 189 | TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 | |
| 190 | TON/USD | $1.38 | $208,441 | 13:59:23 05/02/2026 | |
| 191 | TON/USDC | $1.38 | $201,551 | 14:00:11 05/02/2026 | |
| 192 | TON/USDT | $1.38 | $201,343 | 14:00:11 05/02/2026 | |
| 193 | TON/USDC | $1.38 | $200,203 | 13:51:08 05/02/2026 | |
| 194 | TON/USD | $1.38 | $199,045 | 13:57:15 05/02/2026 | |
| 195 | TON/XRP | $1.38 | $192,528 | 13:57:10 05/02/2026 | |
| 196 | TON/USDT | $1.38 | $192,245 | 13:57:16 05/02/2026 | |
| 197 | TON/USDT | $1.38 | $190,010 | 14:00:17 05/02/2026 | |
| 198 | TON/USDT | $1.38 | $178,770 | 13:57:12 05/02/2026 | |
| 199 | TON/USDT | $1.38 | $168,547 | 14:00:11 05/02/2026 | |
| 200 | TON/USDT | $1.38 | $168,446 | 14:00:15 05/02/2026 | |
| 201 | TON/USDC | $1.38 | $165,960 | 13:54:16 05/02/2026 | |
| 202 | TON/EUR | $1.38 | $163,829 | 13:59:55 05/02/2026 | |
| 203 | TON/USDC | $1.38 | $160,965 | 13:57:12 05/02/2026 | |
| 204 | TON/USD | $1.38 | $159,631 | 14:04:18 05/02/2026 | |
| 205 | UTYA/TON | $0.006572 | $155,368 | 13:58:15 05/02/2026 | |
| 206 | TON/USDT | $1.38 | $151,639 | 14:00:15 05/02/2026 | |
| 207 | TON/USDT | $1.38 | $147,310 | 14:00:15 05/02/2026 | |
| 208 | TON/USD | $1.38 | $144,438 | 14:00:09 05/02/2026 | |
| 209 | TON/USD | $1.38 | $144,437 | 14:00:12 05/02/2026 | |
| 210 | TON/USDT | $1.38 | $133,013 | 13:51:15 05/02/2026 | |
| 211 | TON/USDT | $1.39 | $130,728 | 14:00:12 05/02/2026 | |
| 212 | TON/USDC | $1.38 | $127,716 | 13:54:08 05/02/2026 | |
| 213 | TON/USDT | $1.38 | $126,619 | 13:57:11 05/02/2026 | |
| 214 | TON/USDC | $1.38 | $120,998 | 13:57:10 05/02/2026 | |
| 215 | TON/USDC | $1.38 | $115,353 | 14:00:15 05/02/2026 | |
| 216 | TON/USDC | $1.38 | $111,817 | 14:00:12 05/02/2026 | |
| 217 | TON/USDT | $1.38 | $109,830 | 14:00:15 05/02/2026 | |
| 218 | TON/USD | $1.38 | $105,717 | 13:57:10 05/02/2026 | |
| 219 | TON/BTC | $1.38 | $97,374.15 | 13:57:16 05/02/2026 | |
| 220 | TON/FDUSD | $1.39 | $93,032.34 | 13:56:42 05/02/2026 | |
| 221 | TON/USDT | $1.38 | $92,360.56 | 14:00:09 05/02/2026 | |
| 222 | TON/USDT | $1.38 | $92,118.63 | 13:57:10 05/02/2026 | |
| 223 | TON/USDT | $1.38 | $90,760.31 | 13:57:15 05/02/2026 | |
| 224 | TONCOIN/USDT | $1.38 | $89,853.42 | 13:57:07 05/02/2026 | |
| 225 | TON/USDT | $1.38 | $89,145.77 | 14:00:12 05/02/2026 | |
| 226 | TON/USD | $1.39 | $85,597.25 | 14:03:15 05/02/2026 | |
| 227 | TON/USDT | $1.39 | $83,320.23 | 13:59:24 05/02/2026 | |
| 228 | TON/USDC | $1.38 | $81,347.80 | 13:57:10 05/02/2026 | |
| 229 | TON/USDC | $1.38 | $79,942.65 | 14:00:11 05/02/2026 | |
| 230 | TON/USDC | $1.38 | $79,337.39 | 13:57:08 05/02/2026 | |
| 231 | TON/USDT | $1.38 | $73,197.49 | 13:54:07 05/02/2026 | |
| 232 | TON/USDT | $1.38 | $71,703.56 | 14:00:09 05/02/2026 | |
| 233 | TON/KRW | $1.39 | $70,064.73 | 13:59:53 05/02/2026 | |
| 234 | TON/TRY | $1.38 | $67,708.82 | 13:56:42 05/02/2026 | |
| 235 | TON/USDT | $1.39 | $67,274.06 | 13:57:10 05/02/2026 | |
| 236 | TON/USDC | $1.38 | $67,156.55 | 13:54:12 05/02/2026 | |
| 237 | TON/USDC | $1.38 | $66,053.28 | 13:57:10 05/02/2026 | |
| 238 | TON/TRY | $1.38 | $65,833.16 | 13:59:53 05/02/2026 | |
| 239 | TON/USD | $1.38 | $64,301.99 | 14:03:15 05/02/2026 | |
| 240 | TON/EUR | $1.38 | $59,133.62 | 14:00:27 05/02/2026 | |
| 241 | TON/USDT | $1.38 | $59,041.88 | 14:00:08 05/02/2026 | |
| 242 | TON/USDT | $1.38 | $58,433.32 | 14:00:11 05/02/2026 | |
| 243 | TON/USDT | $1.38 | $58,081.78 | 14:00:16 05/02/2026 | |
| 244 | TON/USDT | $1.38 | $56,535.98 | 14:00:27 05/02/2026 | |
| 245 | TON/USDT | $1.39 | $55,266.87 | 13:54:07 05/02/2026 | |
| 246 | TON/USDT | $1.38 | $53,817.15 | 14:00:11 05/02/2026 | |
| 247 | TON/USDC | $1.38 | $48,115.75 | 13:57:10 05/02/2026 | |
| 248 | TON/PHP | $1.38 | $47,757.82 | 14:00:07 05/02/2026 | |
| 249 | TON/USDT | $1.38 | $47,268.21 | 14:00:11 05/02/2026 | |
| 250 | TON/USDT | $1.38 | $46,654.17 | 13:57:16 05/02/2026 | |
| 251 | TON/USD | $1.39 | $43,351.54 | 13:59:24 05/02/2026 | |
| 252 | TON/TRY | $1.38 | $41,556.49 | 13:59:53 05/02/2026 | |
| 253 | TON/EUR | $1.38 | $37,839.03 | 14:00:11 05/02/2026 | |
| 254 | TON/USD | $1.38 | $34,420.37 | 14:00:11 05/02/2026 | |
| 255 | TON/USDC | $1.38 | $32,061.25 | 13:55:23 05/02/2026 | |
| 256 | TON/USDC | $1.38 | $30,412.76 | 14:00:11 05/02/2026 | |
| 257 | TON/USDT | $1.39 | $30,025.06 | 13:59:23 05/02/2026 | |
| 258 | TON/WETH | $1.38 | $29,261.90 | 13:40:23 05/02/2026 | |
| 259 | TONCOIN/USDC | $1.38 | $27,592.45 | 13:57:07 05/02/2026 | |
| 260 | TON/USD | $1.37 | $27,276.03 | 20:15:19 04/02/2026 | |
| 261 | TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 | |
| 262 | TON/USDT | $1.38 | $26,921.99 | 14:00:08 05/02/2026 | |
| 263 | TON/USDT | $1.38 | $26,342.35 | 13:54:15 05/02/2026 | |
| 264 | TON/USD | $1.38 | $21,856.10 | 13:56:53 05/02/2026 | |
| 265 | REDO/TON | $0.03320 | $21,366.68 | 13:40:59 05/02/2026 | |
| 266 | TON/EUR | $1.38 | $21,188.57 | 13:54:11 05/02/2026 | |
| 267 | TON/USDC | $1.39 | $20,351.03 | 13:59:55 05/02/2026 | |
| 268 | TON/UTYA | $1.39 | $19,775.15 | 13:58:03 05/02/2026 | |
| 269 | TON/USDC | $1.38 | $19,483.20 | 14:00:15 05/02/2026 | |
| 270 | TON/TRY | $1.38 | $19,245.44 | 13:57:09 05/02/2026 | |
| 271 | TON/PLN | $1.39 | $17,158.48 | 13:54:07 05/02/2026 | |
| 272 | MAJOR/TON | $0.08379 | $17,040.08 | 13:54:02 05/02/2026 | |
| 273 | TON/USD | $1.38 | $16,380.93 | 13:57:08 05/02/2026 | |
| 274 | GRAM/TON | $0.002623 | $15,303.20 | 13:02:32 05/02/2026 | |
| 275 | PX/TON | $0.02567 | $14,534.06 | 13:30:07 05/02/2026 | |
| 276 | TON/USDC | $1.38 | $14,327.81 | 13:54:07 05/02/2026 | |
| 277 | TON/TSTON | $1.38 | $13,996.27 | 13:35:28 05/02/2026 | |
| 278 | TON/WBNB | $1.38 | $13,555.71 | 13:45:55 05/02/2026 | |
| 279 | TON/USDT | $1.38 | $12,503.86 | 13:57:10 05/02/2026 | |
| 280 | TON/USDC | $1.38 | $9,821.59 | 13:57:10 05/02/2026 | |
| 281 | TON/USDC | $1.38 | $9,492.59 | 13:57:07 05/02/2026 | |
| 282 | TON/USDC | $1.38 | $9,339.34 | 13:48:08 05/02/2026 | |
| 283 | WOOF/TON | $0.00003648 | $9,174.37 | 13:46:55 05/02/2026 | |
| 284 | TON/GRAM | $1.38 | $8,938.86 | 13:02:32 05/02/2026 | |
| 285 | TON/KRW | $1.39 | $8,842.61 | 13:55:24 05/02/2026 | |
| 286 | TON/USD | $1.39 | $8,582.73 | 13:57:17 05/02/2026 | |
| 287 | TON/USDT | $1.38 | $8,447.51 | 13:59:55 05/02/2026 | |
| 288 | ETH/TON | $2,082.15 | $8,074.56 | 13:40:23 05/02/2026 | |
| 289 | TON/USDC | $1.39 | $8,032.84 | 14:03:15 05/02/2026 | |
| 290 | TON/USD | $1.38 | $7,949.75 | 13:59:53 05/02/2026 | |
| 291 | TON/USDT | $1.38 | $7,727.56 | 14:00:10 05/02/2026 | |
| 292 | STORM/TON | $0.007469 | $7,236.59 | 13:36:37 05/02/2026 | |
| 293 | SP/TON | $0.003136 | $7,142.74 | 13:58:46 05/02/2026 | |
| 294 | STON/TON | $0.4481 | $7,083.70 | 13:33:41 05/02/2026 | |
| 295 | NOT/TON | $0.0004389 | $6,800.65 | 13:49:04 05/02/2026 | |
| 296 | TON/USDT | $1.38 | $6,799.56 | 14:00:17 05/02/2026 | |
| 297 | TON/ECOR | $1.37 | $6,661.01 | 12:14:06 05/02/2026 | |
| 298 | TON/USDT | $1.38 | $6,473.42 | 13:54:07 05/02/2026 | |
| 299 | TON/EUR | $1.38 | $6,292.94 | 13:56:53 05/02/2026 | |
| 300 | TON/USDC | $1.38 | $6,235.16 | 13:59:53 05/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,773,609 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.