Toncoin TON
Xếp hạng #18
16:04:00 22/05/2026
Giá Toncoin (TON)
$2.00 -2.39%
0.00002593 BTC
52,711 VND
Thấp: $1.99
Cao: $2.07
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.00 | $760,739,352 | 15:57:17 22/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.00 | $185,535,265 | 16:00:16 22/05/2026 |
| 3 |  Binance |
TON/USDT | $2.00 | $150,245,888 | 15:54:16 22/05/2026 |
| 4 |  KTX |
TON/USDT | $2.00 | $121,488,525 | 16:00:15 22/05/2026 |
| 5 |  WEEX |
TON/USDT | $2.00 | $119,439,917 | 15:57:16 22/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.00 | $97,127,341 | 15:57:15 22/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.00 | $95,270,804 | 15:54:16 22/05/2026 |
| 8 |  BTCC |
TON/USDT | $2.00 | $82,708,151 | 15:57:16 22/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $2.00 | $75,044,443 | 16:00:18 22/05/2026 |
| 10 |  Echobit |
TON/USDT | $2.00 | $64,728,393 | 15:57:16 22/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.00 | $61,808,412 | 16:00:15 22/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.00 | $49,509,128 | 16:00:15 22/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.00 | $49,056,422 | 15:57:16 22/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.00 | $48,219,347 | 15:57:15 22/05/2026 |
| 15 |  AstralX |
TON/USDT | $2.00 | $45,166,727 | 15:54:07 22/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.00 | $42,935,171 | 16:00:15 22/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $2.00 | $41,927,911 | 16:00:17 22/05/2026 |
| 18 |  Batonex |
TON/USDT | $2.00 | $38,697,489 | 16:00:15 22/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.00 | $36,529,994 | 15:54:27 22/05/2026 |
| 20 |  KuCoin |
TON/USDT | $2.00 | $33,241,809 | 15:56:53 22/05/2026 |
| 21 | Binance |
TON/USDT | $2.00 | $32,870,409 | 15:56:54 22/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.00 | $30,439,363 | 15:57:15 22/05/2026 |
| 23 |  Ourbit |
TON/USDT | $2.00 | $28,769,599 | 15:57:16 22/05/2026 |
| 24 |  Zoomex |
TON/USDT | $2.00 | $28,579,238 | 15:57:19 22/05/2026 |
| 25 |  BingX |
TONCOIN/USDT | $2.00 | $27,401,111 | 15:57:18 22/05/2026 |
| 26 |  BitxEX |
TON/USDT | $2.00 | $27,264,543 | 16:00:10 22/05/2026 |
| 27 |  KCEX |
TON/USDT | $2.00 | $25,239,152 | 15:57:15 22/05/2026 |
| 28 |  Deepcoin |
TON/USDT | $2.00 | $23,629,573 | 15:57:15 22/05/2026 |
| 29 |  Websea |
TON/USDT | $2.00 | $23,215,313 | 15:57:17 22/05/2026 |
| 30 |  WhiteBIT |
TON/USDT | $2.01 | $23,190,496 | 15:48:15 22/05/2026 |
| 31 |  CoinW |
TON/USDT | $2.00 | $22,566,728 | 15:57:17 22/05/2026 |
| 32 |  Bitbase |
TON/USDT | $2.00 | $21,699,641 | 16:00:20 22/05/2026 |
| 33 |  MGBX |
TON/USDT | $2.00 | $20,872,063 | 15:57:16 22/05/2026 |
| 34 | Deepcoin |
TON/USDT | $2.00 | $20,189,479 | 15:57:07 22/05/2026 |
| 35 |  BTSE |
TON/USDT | $2.00 | $19,514,464 | 15:57:15 22/05/2026 |
| 36 |  Cofinex |
TON/USDT | $2.00 | $19,350,782 | 16:00:15 22/05/2026 |
| 37 |  B2Z Exchange |
TON/USD | $2.00 | $18,779,766 | 16:00:15 22/05/2026 |
| 38 |  BITmarkets |
TON/USDT | $2.00 | $18,775,755 | 16:00:15 22/05/2026 |
| 39 |  Toobit |
TON/USDT | $2.00 | $18,024,982 | 15:57:16 22/05/2026 |
| 40 |  SuperEx |
TON/USDT | $2.00 | $17,264,207 | 16:00:11 22/05/2026 |
| 41 |  LBank |
TON/USDT | $2.00 | $16,612,138 | 15:57:16 22/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $2.00 | $16,483,231 | 16:00:07 22/05/2026 |
| 43 | BTCC |
TON/USDT | $2.00 | $16,445,666 | 15:57:12 22/05/2026 |
| 44 |  XT.COM |
TON/USDT | $2.00 | $15,792,125 | 15:57:37 22/05/2026 |
| 45 | KuCoin |
TON/USDT | $2.00 | $15,553,613 | 15:54:19 22/05/2026 |
| 46 | Bitbase |
TON/USDT | $2.00 | $14,090,545 | 15:57:07 22/05/2026 |
| 47 |  CoinP |
TON/USDT | $2.00 | $12,694,081 | 16:00:07 22/05/2026 |
| 48 |  ApeX Omni |
TON/USDT | $2.00 | $12,525,706 | 16:03:16 22/05/2026 |
| 49 | XT.COM |
TON/USD | $2.00 | $12,204,023 | 15:57:37 22/05/2026 |
| 50 |  AEGET |
TON/USDT | $2.00 | $12,031,004 | 15:57:16 22/05/2026 |
| 51 | WhiteBIT |
TON/USDT | $2.00 | $11,614,497 | 15:48:11 22/05/2026 |
| 52 |  OneBullEx |
TON/USDT | $2.00 | $11,146,108 | 16:00:27 22/05/2026 |
| 53 | CoinP |
TON/USDT | $2.00 | $10,492,441 | 16:00:15 22/05/2026 |
| 54 | Toobit |
TON/USDT | $2.00 | $10,336,317 | 15:57:12 22/05/2026 |
| 55 |  Cryptomus |
TON/USDT | $2.00 | $10,307,870 | 15:57:11 22/05/2026 |
| 56 |  AscendEX |
TON/USDT | $2.00 | $10,189,084 | 15:57:15 22/05/2026 |
| 57 |  Koinbay |
TON/USDT | $5.47 | $9,778,580 | 15:51:15 22/05/2026 |
| 58 |  Hibt |
TON/USDT | $2.00 | $9,174,980 | 15:57:10 22/05/2026 |
| 59 | CoinMy |
TON/USDT | $2.00 | $8,922,653 | 16:00:07 22/05/2026 |
| 60 |  Bitunix |
TON/USDT | $2.00 | $8,712,966 | 15:57:17 22/05/2026 |
| 61 | CoinW |
TON/USDT | $2.00 | $8,431,598 | 15:57:09 22/05/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $2.01 | $8,380,391 | 15:57:11 22/05/2026 |
| 63 |  Bitbaby |
TON/USDT | $2.00 | $8,072,899 | 15:57:16 22/05/2026 |
| 64 | Ourbit |
TON/USDT | $2.00 | $8,072,059 | 15:57:10 22/05/2026 |
| 65 |  Millionero |
TON/USDT | $2.01 | $8,024,177 | 15:57:10 22/05/2026 |
| 66 |  BlockFin |
TON/USDT | $2.00 | $7,990,477 | 16:00:15 22/05/2026 |
| 67 |  Gate |
TON/USDT | $2.00 | $7,770,620 | 15:54:19 22/05/2026 |
| 68 |  OKX |
TON/USDT | $2.00 | $7,637,008 | 15:56:53 22/05/2026 |
| 69 | BiKing |
TON/USDT | $2.00 | $7,633,321 | 16:00:07 22/05/2026 |
| 70 |  Gems Trade |
TON/USDT | $2.00 | $7,632,721 | 16:00:12 22/05/2026 |
| 71 |  BloFin |
TON/USDT | $2.00 | $7,622,975 | 15:57:10 22/05/2026 |
| 72 |  UZX |
TON/USDT | $2.00 | $7,541,845 | 15:57:11 22/05/2026 |
| 73 |  EagleX |
TON/USDT | $2.00 | $7,418,910 | 16:00:07 22/05/2026 |
| 74 |  YUBIT |
TON/USDT | $2.00 | $7,377,444 | 15:57:10 22/05/2026 |
| 75 |  BYDFi |
TON/USDT | $2.00 | $7,293,642 | 16:00:16 22/05/2026 |
| 76 | Gate |
TON/USDT | $2.00 | $7,281,323 | 15:56:24 22/05/2026 |
| 77 |  XXKK |
TON/USDT | $2.00 | $7,116,044 | 15:54:07 22/05/2026 |
| 78 |  Hotcoin |
TON/USDT | $2.00 | $7,111,747 | 15:57:17 22/05/2026 |
| 79 | Bybit |
TON/USDT | $2.00 | $6,812,930 | 15:54:13 22/05/2026 |
| 80 |  WOO X Pro |
TON/USDT | $2.00 | $6,766,779 | 16:00:16 22/05/2026 |
| 81 |  VOOX Exchange |
TON/USDT | $2.00 | $6,401,429 | 15:57:17 22/05/2026 |
| 82 |  Lighter |
TON/USDC | $2.00 | $6,158,494 | 15:57:15 22/05/2026 |
| 83 |  HTX |
TON/USDT | $2.00 | $5,959,264 | 15:54:16 22/05/2026 |
| 84 | HTX |
TON/USDT | $2.00 | $5,908,512 | 15:59:54 22/05/2026 |
| 85 | OrangeX |
TON/USDT | $2.00 | $5,026,305 | 15:57:11 22/05/2026 |
| 86 | AstralX |
TON/USDT | $2.00 | $4,800,236 | 16:00:18 22/05/2026 |
| 87 | WEEX |
TON/USDT | $2.00 | $4,794,584 | 15:57:12 22/05/2026 |
| 88 |  CrypFine |
TON/USDT | $2.00 | $4,764,519 | 15:57:11 22/05/2026 |
| 89 |  Phemex |
TON/USDT | $2.00 | $4,699,944 | 15:57:16 22/05/2026 |
| 90 |  Dmex |
TON/USD | $2.00 | $4,579,087 | 16:03:16 22/05/2026 |
| 91 |  OneEx |
TON/USDT | $2.00 | $4,463,288 | 16:00:07 22/05/2026 |
| 92 |  BitTap |
TON/USDT | $2.00 | $4,414,244 | 16:00:16 22/05/2026 |
| 93 | XT.COM |
TON/USDT | $2.01 | $4,413,846 | 15:57:11 22/05/2026 |
| 94 | LBank |
TON/USDT | $2.00 | $4,297,466 | 15:57:11 22/05/2026 |
| 95 | MEXC |
TON/USDT | $2.00 | $4,249,095 | 15:54:07 22/05/2026 |
| 96 | Biconomy.com |
TON/USDT | $2.00 | $4,064,397 | 15:57:10 22/05/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $2.00 | $3,950,407 | 15:57:07 22/05/2026 |
| 98 |  BitradeX |
TON/USDT | $2.00 | $3,871,539 | 15:57:11 22/05/2026 |
| 99 |  EasiCoin |
TON/USDT | $2.00 | $3,837,129 | 16:00:16 22/05/2026 |
| 100 | Aivora Exchange |
TON/USDT | $2.00 | $3,824,476 | 16:00:08 22/05/2026 |
| 101 |  Bitcastle |
TON/USDT | $2.00 | $3,710,517 | 16:00:11 22/05/2026 |
| 102 |  4E |
TON/USDT | $2.00 | $3,602,811 | 15:57:10 22/05/2026 |
| 103 | Echobit |
TON/USDT | $2.00 | $3,579,274 | 15:57:10 22/05/2026 |
| 104 | Millionero |
TON/USDT | $2.00 | $3,567,141 | 15:57:15 22/05/2026 |
| 105 | 4E |
TON/USDT | $2.00 | $3,383,942 | 16:00:18 22/05/2026 |
| 106 |  Bitget |
TON/USDT | $2.00 | $3,347,426 | 15:54:11 22/05/2026 |
| 107 |  CoinUp.io |
TON/USDT | $2.00 | $3,337,683 | 15:57:17 22/05/2026 |
| 108 | ASTX |
TON/USDT | $2.00 | $3,288,547 | 16:00:08 22/05/2026 |
| 109 | YUBIT |
TON/USDT | $2.00 | $3,280,283 | 15:57:15 22/05/2026 |
| 110 | EagleX |
TON/USDT | $2.00 | $3,262,842 | 16:00:15 22/05/2026 |
| 111 |  BitMart |
TON/USDT | $2.00 | $3,124,085 | 15:57:12 22/05/2026 |
| 112 |  Paribu |
TON/TRY | $2.00 | $3,023,349 | 15:59:32 22/05/2026 |
| 113 | OneBullEx |
TON/USDT | $2.00 | $3,005,929 | 16:00:09 22/05/2026 |
| 114 | Tapbit |
TON/USDT | $2.00 | $2,915,775 | 15:57:07 22/05/2026 |
| 115 |  Coinbase Exchange |
TON/USD | $2.00 | $2,735,738 | 15:57:00 22/05/2026 |
| 116 | FameEX |
TON/USDT | $2.00 | $2,730,086 | 15:57:11 22/05/2026 |
| 117 | BitradeX |
TON/USDT | $2.00 | $2,422,163 | 15:57:15 22/05/2026 |
| 118 | Binance |
TON/USDC | $2.00 | $2,373,442 | 15:56:54 22/05/2026 |
| 119 | WhiteBIT |
TON/WBT | $2.00 | $2,331,146 | 15:48:11 22/05/2026 |
| 120 | BloFin |
TON/USDT | $2.00 | $1,985,435 | 15:57:16 22/05/2026 |
| 121 |  Tebbit |
TON/USDT | $2.00 | $1,975,074 | 16:00:15 22/05/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $1.00 | $1,859,712 | 15:59:16 22/05/2026 |
| 123 |  BitKan |
TON/USDT | $2.00 | $1,818,480 | 16:00:08 22/05/2026 |
| 124 |  CoinEx |
TON/USDT | $2.00 | $1,690,923 | 15:59:23 22/05/2026 |
| 125 | Tebbit |
TON/USDT | $2.00 | $1,647,587 | 16:00:23 22/05/2026 |
| 126 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 127 |  Azbit |
TON/USDT | $2.00 | $1,561,598 | 15:57:10 22/05/2026 |
| 128 | WhiteBIT |
TON/USDC | $2.01 | $1,556,113 | 15:48:11 22/05/2026 |
| 129 | Bitbaby |
TON/USDT | $2.00 | $1,396,012 | 16:00:09 22/05/2026 |
| 130 | Websea |
TON/USDT | $2.00 | $1,246,969 | 15:51:12 22/05/2026 |
| 131 |  BitDelta |
TON/USDT | $2.00 | $1,138,298 | 15:57:10 22/05/2026 |
| 132 |  Ekbit |
TON/USDT | $2.00 | $1,119,044 | 16:00:16 22/05/2026 |
| 133 | Bitcastle |
TON/USDT | $2.00 | $1,103,657 | 16:00:17 22/05/2026 |
| 134 | Phemex |
TON/USDT | $2.00 | $1,093,021 | 15:57:11 22/05/2026 |
| 135 |  Pionex |
TON/USDT | $2.00 | $1,089,062 | 15:57:16 22/05/2026 |
| 136 |  Grvt |
TON/USDT | $1.99 | $1,051,343 | 14:03:16 22/05/2026 |
| 137 |  Antarctic |
TON/USDT | $2.00 | $1,020,304 | 16:03:17 22/05/2026 |
| 138 | Ju.com |
TON/USDT | $2.00 | $941,400 | 16:00:08 22/05/2026 |
| 139 |  EdgeX |
TON/USD | $2.00 | $936,035 | 16:03:15 22/05/2026 |
| 140 |  Kraken |
TON/USD | $2.00 | $899,100 | 15:59:55 22/05/2026 |
| 141 |  Nivex |
TON/USDT | $2.02 | $897,204 | 16:00:12 22/05/2026 |
| 142 |  Bitvavo |
TON/EUR | $2.00 | $878,319 | 15:57:13 22/05/2026 |
| 143 |  VinDAX |
TON/USDT | $2.00 | $862,977 | 16:00:10 22/05/2026 |
| 144 | Bitunix |
TON/USDT | $2.00 | $853,118 | 15:57:11 22/05/2026 |
| 145 |  Bitrue |
TON/USD1 | $2.00 | $849,343 | 15:57:11 22/05/2026 |
| 146 |  Bitstamp by Robinhood |
TON/USD | $2.00 | $845,250 | 15:59:53 22/05/2026 |
| 147 |  BVOX |
TON/USDT | $2.00 | $822,819 | 15:57:10 22/05/2026 |
| 148 |  Extended |
TON/USD | $2.00 | $815,672 | 16:03:16 22/05/2026 |
| 149 |  WHXEX |
TON/USDT | $2.00 | $795,921 | 15:54:16 22/05/2026 |
| 150 |  idax exchange |
TON/USDT | $2.00 | $795,850 | 16:00:17 22/05/2026 |
| 151 | Bitrue |
TON/USDT | $2.00 | $794,343 | 15:57:11 22/05/2026 |
| 152 | EasiCoin |
TON/USDT | $2.00 | $780,113 | 16:00:07 22/05/2026 |
| 153 | BitTap |
TON/USDT | $2.00 | $774,359 | 16:00:09 22/05/2026 |
| 154 | KCEX |
TON/USDT | $2.00 | $761,282 | 15:57:10 22/05/2026 |
| 155 | Coinlocally |
TON/USDT | $2.00 | $742,796 | 16:00:16 22/05/2026 |
| 156 |  YEX |
TON/USDT | $2.00 | $739,233 | 16:00:16 22/05/2026 |
| 157 | VOOX Exchange |
TON/USDT | $2.00 | $734,512 | 15:57:12 22/05/2026 |
| 158 | Bitrue |
TON/USDT | $2.00 | $719,033 | 15:57:17 22/05/2026 |
| 159 | WhiteBIT |
TON/EUR | $2.01 | $688,714 | 15:48:11 22/05/2026 |
| 160 |  SunX |
TON/USDT | $2.00 | $685,697 | 16:03:17 22/05/2026 |
| 161 | Cofinex |
TON/USDC | $2.00 | $674,658 | 16:00:15 22/05/2026 |
| 162 | Pionex |
TON/USDT | $2.00 | $668,170 | 15:57:12 22/05/2026 |
| 163 | Hotcoin |
TON/USDT | $2.00 | $666,653 | 15:48:11 22/05/2026 |
| 164 |  Dex-Trade |
TON/USDT | $2.00 | $646,301 | 15:51:11 22/05/2026 |
| 165 | Toobit |
TON/USDC | $2.00 | $643,164 | 15:57:12 22/05/2026 |
| 166 |  Picol |
TON/USDT | $2.00 | $589,028 | 16:00:10 22/05/2026 |
| 167 |  Bitfinex |
TON/USD | $2.00 | $571,674 | 15:59:23 22/05/2026 |
| 168 | Bitfinex |
TON/USDT | $2.00 | $555,571 | 15:57:16 22/05/2026 |
| 169 | Bitrue |
TON/XRP | $2.00 | $546,548 | 15:57:11 22/05/2026 |
| 170 |  PointPay |
TON/USDT | $2.00 | $544,855 | 15:57:15 22/05/2026 |
| 171 | Millionero |
TON/USDC | $2.00 | $494,455 | 15:57:10 22/05/2026 |
| 172 |  LeveX |
TON/USDT | $2.00 | $478,872 | 16:00:15 22/05/2026 |
| 173 |  Aster |
TON/USDT | $2.00 | $460,803 | 15:54:15 22/05/2026 |
| 174 | Binance |
TON/TRY | $2.00 | $453,800 | 15:56:54 22/05/2026 |
| 175 |  STON.fi |
USDT/TON | $0.9975 | $395,109 | 15:55:27 22/05/2026 |
| 176 |  DigiFinex |
TON/USDT | $2.00 | $375,214 | 16:00:07 22/05/2026 |
| 177 |  Bithumb |
TON/KRW | $1.95 | $374,263 | 15:59:54 22/05/2026 |
| 178 | Pionex |
TON/BTC | $2.00 | $370,340 | 15:57:16 22/05/2026 |
| 179 |  BlueBit |
TON/USDT | $2.00 | $331,651 | 16:00:11 22/05/2026 |
| 180 |  EXMO.ME |
TON/USDT | $2.00 | $324,236 | 16:00:11 22/05/2026 |
| 181 |  EXMO |
TON/USDT | $2.00 | $324,035 | 15:54:16 22/05/2026 |
| 182 |  Coincall |
TON/USD | $2.00 | $323,366 | 16:00:16 22/05/2026 |
| 183 |  Crypto.com Exchange |
TON/USD | $2.00 | $317,003 | 15:57:11 22/05/2026 |
| 184 |  Backpack Exchange |
TON/USDC | $2.01 | $307,368 | 15:57:16 22/05/2026 |
| 185 | idax exchange |
TON/USDT | $2.00 | $307,153 | 16:00:11 22/05/2026 |
| 186 | Koinbay |
TON/USDT | $2.00 | $304,996 | 15:51:12 22/05/2026 |
| 187 |  Coinbase International Exchange |
TON/USDC | $2.00 | $289,302 | 16:00:16 22/05/2026 |
| 188 | BYDFi |
TON/USDT | $2.01 | $288,122 | 15:57:11 22/05/2026 |
| 189 |  Binance TH |
TON/USDT | $2.00 | $268,228 | 15:57:12 22/05/2026 |
| 190 |  PrimeXBT |
TON/USDT | $2.00 | $261,974 | 16:00:16 22/05/2026 |
| 191 |  Bit2Me |
TON/USDC | $2.00 | $261,063 | 15:57:12 22/05/2026 |
| 192 |  DeDust |
TON/USDT | $2.01 | $249,480 | 15:59:00 22/05/2026 |
| 193 |  Bitazza |
TON/USDT | $2.00 | $246,335 | 16:00:08 22/05/2026 |
| 194 | STON.fi v2 |
DIAMOND/TON | $0.001145 | $235,859 | 15:59:34 22/05/2026 |
| 195 | STON.fi |
UTYA/TON | $0.03382 | $235,804 | 15:57:35 22/05/2026 |
| 196 | Binance |
TON/FDUSD | $2.00 | $222,264 | 15:56:42 22/05/2026 |
| 197 |  SunX |
TON/USDT | $2.00 | $216,056 | 16:00:18 22/05/2026 |
| 198 | Kraken |
TON/EUR | $2.00 | $205,287 | 15:59:55 22/05/2026 |
| 199 | STON.fi |
TON/TSTON | $2.02 | $200,730 | 15:57:23 22/05/2026 |
| 200 |  BtcTurk | Kripto |
TON/TRY | $1.99 | $199,413 | 15:59:53 22/05/2026 |
| 201 |  GroveX |
TON/USDT | $2.00 | $194,249 | 16:00:10 22/05/2026 |
| 202 |  CoinCola |
TON/USDT | $2.00 | $192,229 | 16:00:10 22/05/2026 |
| 203 |  Blynex |
TON/USDT | $2.00 | $185,924 | 16:00:09 22/05/2026 |
| 204 |  ZKE |
TON/USDT | $2.00 | $184,292 | 16:00:09 22/05/2026 |
| 205 | Biconomy.com |
TON/USDC | $2.00 | $179,219 | 15:57:10 22/05/2026 |
| 206 | EXMO |
TON/USDC | $2.00 | $177,657 | 15:54:16 22/05/2026 |
| 207 | EXMO.ME |
TON/USDC | $2.00 | $176,541 | 16:00:11 22/05/2026 |
| 208 | B2Z Exchange |
TON/USD | $2.00 | $175,181 | 16:00:08 22/05/2026 |
| 209 | BITmarkets |
TON/USD | $2.00 | $175,132 | 16:00:08 22/05/2026 |
| 210 |  BiFinance |
TON/USDT | $2.00 | $168,634 | 15:57:08 22/05/2026 |
| 211 | MEXC |
TON/USD1 | $2.00 | $163,277 | 15:54:16 22/05/2026 |
| 212 |  BigONE |
TON/USDT | $2.00 | $154,785 | 15:54:08 22/05/2026 |
| 213 |  BitStorage |
TON/USDT | $2.00 | $152,799 | 16:00:10 22/05/2026 |
| 214 | MGBX |
TON/USDT | $2.00 | $147,268 | 15:57:12 22/05/2026 |
| 215 | Crypto.com Exchange |
TON/USD | $2.00 | $141,171 | 15:36:17 22/05/2026 |
| 216 | Bybit |
TON/USDC | $2.00 | $139,942 | 15:54:13 22/05/2026 |
| 217 | MEXC |
TON/USDC | $2.00 | $138,284 | 15:54:16 22/05/2026 |
| 218 | STON.fi |
REDO/TON | $0.08340 | $135,964 | 15:56:12 22/05/2026 |
| 219 | Bitrue |
TON/USDC | $2.00 | $118,643 | 15:57:11 22/05/2026 |
| 220 | WEEX |
TON/USDC | $2.00 | $117,735 | 15:57:12 22/05/2026 |
| 221 | B2Z Exchange |
TON/USDT | $2.00 | $115,262 | 16:00:08 22/05/2026 |
| 222 | BITmarkets |
TON/USDT | $2.00 | $115,208 | 16:00:08 22/05/2026 |
| 223 |  Bullish |
TON/USDC | $2.01 | $114,331 | 15:57:11 22/05/2026 |
| 224 |  CoinTR |
TON/TRY | $2.00 | $113,058 | 16:00:07 22/05/2026 |
| 225 |  Binance TR |
TON/TRY | $2.00 | $111,345 | 15:57:09 22/05/2026 |
| 226 | CoinUp.io |
TON/USDT | $2.00 | $108,946 | 15:57:12 22/05/2026 |
| 227 | Bybit |
TON/EUR | $2.01 | $104,288 | 15:54:13 22/05/2026 |
| 228 | BingX |
TONCOIN/USDT | $2.00 | $100,556 | 15:54:12 22/05/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $2.00 | $98,587.49 | 15:57:11 22/05/2026 |
| 230 | CoinTR |
TON/USDT | $1.99 | $89,772.25 | 16:00:07 22/05/2026 |
| 231 |  Tokpie |
TON/USDT | $2.00 | $80,828.13 | 16:00:08 22/05/2026 |
| 232 | BtcTurk | Kripto |
TON/USDT | $2.00 | $80,820.09 | 15:59:53 22/05/2026 |
| 233 | Cofinex |
TON/USDT | $2.00 | $80,137.46 | 16:00:08 22/05/2026 |
| 234 |  Tothemoon |
TON/USDC | $2.00 | $79,681.42 | 16:00:12 22/05/2026 |
| 235 | SuperEx |
TON/USDC | $2.01 | $78,447.99 | 16:00:11 22/05/2026 |
| 236 |  CriptoSwaps |
TON/USDT | $2.00 | $77,489.23 | 16:00:11 22/05/2026 |
| 237 | STON.fi |
FRT/TON | $38.35 | $76,806.63 | 15:58:20 22/05/2026 |
| 238 | DeDust |
TON/UTYA | $2.01 | $71,577.48 | 15:10:30 22/05/2026 |
| 239 |  XBO.com |
TON/USDT | $2.00 | $71,320.03 | 15:57:07 22/05/2026 |
| 240 | LeveX |
TON/USDT | $2.00 | $70,461.34 | 16:00:07 22/05/2026 |
| 241 | Bitfinex |
TON/USDT | $2.01 | $70,046.92 | 15:59:23 22/05/2026 |
| 242 |  Coins.ph |
TON/PHP | $2.01 | $67,430.27 | 16:00:07 22/05/2026 |
| 243 | KTX |
TON/USDT | $2.00 | $65,864.00 | 16:00:09 22/05/2026 |
| 244 | MEXC |
TON/EUR | $2.00 | $63,470.89 | 15:54:07 22/05/2026 |
| 245 |  HyperPay Futures |
TON/USDT | $2.00 | $62,529.86 | 16:03:17 22/05/2026 |
| 246 | MEXC |
TON/USDC | $2.00 | $60,968.23 | 15:54:07 22/05/2026 |
| 247 |  Bybit EU |
TON/USDC | $2.01 | $60,923.07 | 15:54:12 22/05/2026 |
| 248 | Cofinex |
TON/EUR | $2.00 | $58,092.22 | 16:00:08 22/05/2026 |
| 249 | DeDust |
TON/MTONGA | $2.00 | $54,618.66 | 15:52:41 22/05/2026 |
| 250 | AscendEX |
TON/USDT | $1.98 | $54,172.33 | 15:57:10 22/05/2026 |
| 251 | MEXC |
TON/USD1 | $2.00 | $54,052.56 | 15:54:07 22/05/2026 |
| 252 |  AlphaX |
TON/USDT | $2.00 | $53,890.85 | 16:00:15 22/05/2026 |
| 253 | KuCoin |
TON/USDC | $2.00 | $52,619.44 | 15:56:53 22/05/2026 |
| 254 | XBO.com |
TON/EUR | $2.00 | $52,617.39 | 15:57:07 22/05/2026 |
| 255 | Cofinex |
TON/USDC | $2.00 | $51,559.16 | 16:00:08 22/05/2026 |
| 256 |  BitMEX |
TON/USDT | $2.01 | $50,067.02 | 15:57:15 22/05/2026 |
| 257 | XBO.com |
TON/USD | $2.00 | $50,049.75 | 15:57:07 22/05/2026 |
| 258 |  TONCO |
TON/USDT | $2.00 | $47,826.80 | 13:34:34 22/05/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $2.00 | $46,231.04 | 16:00:07 22/05/2026 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,121.33 | $45,007.69 | 14:00:47 22/05/2026 |
| 261 | XBO.com |
TON/USDC | $2.00 | $43,984.83 | 15:57:07 22/05/2026 |
| 262 |  Nonkyc.io Exchange |
TON/USDT | $2.00 | $43,960.83 | 16:00:09 22/05/2026 |
| 263 | Kanga Exchange |
TON/USDT | $2.00 | $42,749.27 | 16:00:07 22/05/2026 |
| 264 | Kraken |
TON/USDC | $2.00 | $39,108.55 | 15:59:23 22/05/2026 |
| 265 | Kanga Exchange |
TON/USDC | $2.00 | $38,356.19 | 16:00:07 22/05/2026 |
| 266 | DeDust |
TON/DUST | $2.00 | $37,885.00 | 14:33:12 22/05/2026 |
| 267 | Ekbit |
TON/USDT | $2.00 | $32,961.79 | 16:00:10 22/05/2026 |
| 268 | AEGET |
TON/USDT | $2.00 | $32,961.74 | 16:00:09 22/05/2026 |
| 269 |  NexDAX |
TON/USDT | $2.00 | $32,099.43 | 15:57:12 22/05/2026 |
| 270 | Kraken |
TON/USDT | $2.01 | $31,116.63 | 15:59:55 22/05/2026 |
| 271 | BingX |
TONCOIN/USDC | $2.00 | $28,998.31 | 15:54:12 22/05/2026 |
| 272 |  WOO X |
TON/USDT | $2.00 | $23,582.59 | 15:57:16 22/05/2026 |
| 273 | Binance |
TON/U | $2.00 | $22,790.27 | 15:56:54 22/05/2026 |
| 274 |  HashKey Exchange |
TON/USD | $2.00 | $21,287.03 | 15:57:10 22/05/2026 |
| 275 | Binance |
TON/IDR | $2.01 | $20,413.32 | 15:56:42 22/05/2026 |
| 276 |  Tokocrypto |
TON/USDT | $2.00 | $18,313.24 | 15:57:11 22/05/2026 |
| 277 | TONCO |
TON/UTYA | $1.98 | $17,621.98 | 13:30:08 22/05/2026 |
| 278 |  Ulink |
TON/USDT | $5.11 | $17,146.72 | 16:00:19 22/05/2026 |
| 279 | OKX |
TON/TRY | $2.01 | $16,861.32 | 15:56:53 22/05/2026 |
| 280 | Cryptomus |
TON/USDC | $2.00 | $16,413.43 | 15:57:11 22/05/2026 |
| 281 |  MemeMax |
TON/USDC | $2.00 | $14,196.79 | 16:03:15 22/05/2026 |
| 282 |  Orderly |
TON/USDC | $2.03 | $14,195.28 | 16:03:16 22/05/2026 |
| 283 | STON.fi |
SP/TON | $0.005378 | $12,565.66 | 15:49:35 22/05/2026 |
| 284 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.99 | $12,395.86 | 14:00:35 22/05/2026 |
| 285 |  dYdX v4 |
TON/USD | $2.01 | $12,183.48 | 16:04:18 22/05/2026 |
| 286 | STON.fi |
MAN/TON | $0.0001477 | $11,950.67 | 14:39:55 22/05/2026 |
| 287 |  HashKey Global |
TON/USDT | $2.00 | $11,725.77 | 15:57:11 22/05/2026 |
| 288 | TONCO |
TSTON/TON | $2.23 | $11,042.40 | 12:09:05 22/05/2026 |
| 289 | Bitget |
TON/EUR | $2.00 | $10,962.24 | 15:54:11 22/05/2026 |
| 290 |  Indodax |
TON/IDR | $1.99 | $10,311.76 | 15:59:53 22/05/2026 |
| 291 | B2Z Exchange |
TON/USDC | $2.00 | $10,149.31 | 16:00:08 22/05/2026 |
| 292 | BITmarkets |
TON/USDC | $2.00 | $10,144.11 | 16:00:08 22/05/2026 |
| 293 | CoinEx |
TON/USDC | $2.00 | $10,112.62 | 15:59:53 22/05/2026 |
| 294 | BitxEX |
TON/USDT | $2.00 | $9,946.05 | 16:00:15 22/05/2026 |
| 295 |  Bitso |
TON/USD | $2.00 | $9,670.87 | 15:59:53 22/05/2026 |
| 296 | STON.fi |
PX/TON | $0.02120 | $9,083.27 | 15:37:06 22/05/2026 |
| 297 | OKX |
TON/USDC | $2.00 | $8,826.74 | 15:56:23 22/05/2026 |
| 298 |  Flipster |
TON/USDT | $2.00 | $8,651.13 | 16:00:15 22/05/2026 |
| 299 |  CEX.IO |
TON/USDT | $2.01 | $7,922.82 | 15:57:12 22/05/2026 |
| 300 | DeDust |
TON/DUREV | $2.00 | $7,833.33 | 15:39:22 22/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 22/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,739,352 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.