Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.34 | $171,809,668 | 18:00:12 03/05/2026 | |
| 2 | TON/USDT | $1.34 | $42,328,851 | 17:57:18 03/05/2026 | |
| 3 | TON/USDT | $1.34 | $27,894,445 | 17:57:16 03/05/2026 | |
| 4 | TON/USDT | $1.34 | $23,847,538 | 18:00:11 03/05/2026 | |
| 5 | TON/USDT | $1.34 | $20,832,602 | 18:00:15 03/05/2026 | |
| 6 | TON/USDT | $1.34 | $14,027,127 | 17:57:16 03/05/2026 | |
| 7 | TON/USDT | $1.34 | $13,866,240 | 17:57:16 03/05/2026 | |
| 8 | TON/USDT | $1.34 | $13,171,469 | 17:54:16 03/05/2026 | |
| 9 | TON/USDT | $1.34 | $10,677,534 | 17:54:15 03/05/2026 | |
| 10 | TON/USD | $1.34 | $10,483,413 | 18:00:15 03/05/2026 | |
| 11 | TON/USDT | $1.34 | $10,479,144 | 17:57:16 03/05/2026 | |
| 12 | TON/USDT | $1.34 | $10,460,650 | 17:57:15 03/05/2026 | |
| 13 | TON/USDT | $1.33 | $10,166,680 | 17:57:15 03/05/2026 | |
| 14 | TON/USDT | $1.34 | $10,067,066 | 18:00:16 03/05/2026 | |
| 15 | TON/USDT | $1.34 | $9,988,844 | 18:00:07 03/05/2026 | |
| 16 | TON/USDT | $5.48 | $9,787,652 | 17:57:15 03/05/2026 | |
| 17 | TON/USDT | $1.34 | $9,754,119 | 17:57:15 03/05/2026 | |
| 18 | TON/USDT | $1.34 | $9,601,834 | 17:56:53 03/05/2026 | |
| 19 | TON/USDT | $1.34 | $9,485,137 | 18:00:15 03/05/2026 | |
| 20 | TON/USDT | $1.34 | $9,123,412 | 17:57:18 03/05/2026 | |
| 21 | TONCOIN/USDT | $1.34 | $8,621,704 | 17:57:16 03/05/2026 | |
| 22 | TON/USDT | $1.33 | $7,875,706 | 18:00:15 03/05/2026 | |
| 23 | TON/USDT | $1.34 | $6,774,629 | 17:54:16 03/05/2026 | |
| 24 | TON/USDT | $1.34 | $6,638,679 | 17:54:15 03/05/2026 | |
| 25 | TON/USDT | $1.34 | $6,545,885 | 18:00:17 03/05/2026 | |
| 26 | TON/USDC | $1.34 | $6,535,685 | 17:57:15 03/05/2026 | |
| 27 | TON/USDT | $1.34 | $6,514,128 | 18:00:12 03/05/2026 | |
| 28 | TON/USDT | $1.34 | $5,961,416 | 18:00:16 03/05/2026 | |
| 29 | TON/USDT | $1.34 | $5,847,082 | 17:56:54 03/05/2026 | |
| 30 | TON/USDT | $1.34 | $5,667,693 | 17:57:15 03/05/2026 | |
| 31 | TON/USDT | $1.34 | $5,273,362 | 18:00:10 03/05/2026 | |
| 32 | TON/USDT | $1.34 | $4,979,441 | 18:03:16 03/05/2026 | |
| 33 | TON/USDT | $1.34 | $4,611,449 | 18:00:10 03/05/2026 | |
| 34 | TON/USDT | $1.34 | $4,492,050 | 18:00:16 03/05/2026 | |
| 35 | TON/USDT | $1.34 | $4,150,727 | 18:00:16 03/05/2026 | |
| 36 | TON/USDT | $1.34 | $4,003,582 | 18:00:11 03/05/2026 | |
| 37 | TON/USDT | $1.34 | $3,910,106 | 17:57:18 03/05/2026 | |
| 38 | TON/USDT | $1.34 | $3,618,664 | 17:57:15 03/05/2026 | |
| 39 | TON/USDT | $1.34 | $3,599,331 | 18:00:08 03/05/2026 | |
| 40 | TON/USDT | $1.34 | $3,526,919 | 18:00:07 03/05/2026 | |
| 41 | TON/USDT | $1.34 | $3,288,304 | 17:54:07 03/05/2026 | |
| 42 | TON/USDT | $1.34 | $3,286,927 | 17:57:15 03/05/2026 | |
| 43 | TON/USDT | $1.34 | $3,232,984 | 17:59:55 03/05/2026 | |
| 44 | TONCOIN/USDT | $1.34 | $3,142,586 | 17:57:16 03/05/2026 | |
| 45 | TON/USDT | $1.34 | $2,948,600 | 17:54:07 03/05/2026 | |
| 46 | TON/USDT | $1.34 | $2,925,585 | 17:57:08 03/05/2026 | |
| 47 | TON/USDT | $1.34 | $2,857,098 | 17:57:18 03/05/2026 | |
| 48 | TON/USDT | $1.34 | $2,840,200 | 17:57:16 03/05/2026 | |
| 49 | TON/USDT | $1.34 | $2,732,413 | 17:57:16 03/05/2026 | |
| 50 | TON/USDT | $1.34 | $2,687,242 | 17:57:17 03/05/2026 | |
| 51 | TON/USDT | $1.34 | $2,634,366 | 17:57:08 03/05/2026 | |
| 52 | TON/USDT | $1.34 | $2,449,265 | 18:00:15 03/05/2026 | |
| 53 | TON/USDT | $1.34 | $2,336,035 | 17:54:12 03/05/2026 | |
| 54 | TON/USDT | $1.34 | $2,326,425 | 17:57:07 03/05/2026 | |
| 55 | TON/USDT | $1.34 | $2,086,308 | 17:57:17 03/05/2026 | |
| 56 | TON/USDT | $1.34 | $2,057,210 | 17:57:17 03/05/2026 | |
| 57 | TON/USDT | $1.34 | $2,028,457 | 17:57:19 03/05/2026 | |
| 58 | TON/USDT | $1.34 | $1,960,864 | 17:57:07 03/05/2026 | |
| 59 | TON/USDT | $1.34 | $1,955,788 | 17:54:08 03/05/2026 | |
| 60 | TON/USDT | $1.34 | $1,955,402 | 17:57:07 03/05/2026 | |
| 61 | TON/USD | $1.34 | $1,934,606 | 18:03:16 03/05/2026 | |
| 62 | TON/USDT | $1.34 | $1,931,352 | 18:00:09 03/05/2026 | |
| 63 | TON/USDT | $1.34 | $1,812,264 | 17:57:18 03/05/2026 | |
| 64 | TON/USDT | $1.34 | $1,800,866 | 17:57:07 03/05/2026 | |
| 65 | TON/USDT | $1.34 | $1,614,744 | 17:54:11 03/05/2026 | |
| 66 | TON/USDT | $1.34 | $1,597,252 | 17:42:15 03/05/2026 | |
| 67 | TON/USDT | $1.34 | $1,580,929 | 17:57:07 03/05/2026 | |
| 68 | TON/USDT | $1.34 | $1,522,859 | 17:51:12 03/05/2026 | |
| 69 | TON/USDT | $1.34 | $1,509,262 | 17:56:54 03/05/2026 | |
| 70 | TON/USDT | $1.34 | $1,508,558 | 17:54:07 03/05/2026 | |
| 71 | TON/USDT | $1.34 | $1,507,843 | 17:57:08 03/05/2026 | |
| 72 | TON/USDT | $1.34 | $1,396,503 | 18:00:15 03/05/2026 | |
| 73 | TON/USDT | $1.34 | $1,368,566 | 17:57:10 03/05/2026 | |
| 74 | TON/USDT | $1.34 | $1,323,853 | 18:00:08 03/05/2026 | |
| 75 | TON/USDT | $1.34 | $1,183,712 | 17:57:13 03/05/2026 | |
| 76 | TON/USDT | $1.34 | $1,173,490 | 17:57:07 03/05/2026 | |
| 77 | TON/USDT | $1.34 | $1,084,155 | 17:57:17 03/05/2026 | |
| 78 | TON/USDT | $1.34 | $1,064,818 | 17:57:08 03/05/2026 | |
| 79 | TONCOIN/USDT | $1.34 | $988,393 | 17:57:07 03/05/2026 | |
| 80 | TON/USDT | $1.34 | $972,740 | 18:00:27 03/05/2026 | |
| 81 | TON/USDT | $1.34 | $947,654 | 17:57:15 03/05/2026 | |
| 82 | TON/USDT | $1.34 | $886,122 | 17:57:08 03/05/2026 | |
| 83 | TON/USDT | $1.34 | $866,213 | 17:57:10 03/05/2026 | |
| 84 | TON/USDT | $1.34 | $844,372 | 17:57:07 03/05/2026 | |
| 85 | TON/USDT | $1.34 | $833,048 | 17:57:15 03/05/2026 | |
| 86 | TON/USDT | $1.34 | $821,805 | 18:00:19 03/05/2026 | |
| 87 | TON/USDT | $1.34 | $806,622 | 18:00:18 03/05/2026 | |
| 88 | TON/USDT | $1.34 | $770,270 | 18:00:16 03/05/2026 | |
| 89 | TON/USDT | $1.34 | $770,270 | 18:00:17 03/05/2026 | |
| 90 | USDT/TON | $0.9933 | $770,154 | 17:59:12 03/05/2026 | |
| 91 | TON/USDT | $1.34 | $768,193 | 18:00:15 03/05/2026 | |
| 92 | TON/USDT | $1.34 | $691,770 | 17:42:07 03/05/2026 | |
| 93 | TON/USDT | $1.34 | $654,643 | 17:57:10 03/05/2026 | |
| 94 | TON/USDT | $1.34 | $649,848 | 17:57:09 03/05/2026 | |
| 95 | TON/USDT | $1.34 | $646,230 | 18:00:15 03/05/2026 | |
| 96 | TON/USD | $1.34 | $646,163 | 18:03:16 03/05/2026 | |
| 97 | TON/USDT | $1.34 | $637,057 | 18:00:15 03/05/2026 | |
| 98 | TON/USDT | $1.34 | $635,565 | 18:00:12 03/05/2026 | |
| 99 | TON/USDT | $1.34 | $632,968 | 18:00:16 03/05/2026 | |
| 100 | TON/USDT | $1.34 | $624,612 | 17:57:11 03/05/2026 | |
| 101 | TON/USDT | $1.34 | $622,831 | 18:00:16 03/05/2026 | |
| 102 | TON/USDT | $1.34 | $618,747 | 17:57:15 03/05/2026 | |
| 103 | TON/USDT | $1.34 | $613,723 | 18:00:12 03/05/2026 | |
| 104 | TON/USDT | $1.34 | $608,228 | 18:00:16 03/05/2026 | |
| 105 | TON/USDT | $1.34 | $593,520 | 17:57:15 03/05/2026 | |
| 106 | TON/USDT | $1.34 | $583,262 | 18:00:15 03/05/2026 | |
| 107 | TON/USDT | $1.34 | $580,748 | 18:00:12 03/05/2026 | |
| 108 | TON/USDC | $1.34 | $548,625 | 17:57:07 03/05/2026 | |
| 109 | TON/USDT | $1.34 | $503,975 | 17:59:54 03/05/2026 | |
| 110 | TON/USDT | $1.34 | $500,895 | 17:51:16 03/05/2026 | |
| 111 | TON/USDT | $1.33 | $500,887 | 18:03:17 03/05/2026 | |
| 112 | TON/USDT | $1.34 | $500,308 | 18:00:08 03/05/2026 | |
| 113 | TON/USDT | $1.34 | $471,819 | 17:51:08 03/05/2026 | |
| 114 | TON/USDT | $1.34 | $461,585 | 18:00:09 03/05/2026 | |
| 115 | TON/USDT | $1.34 | $446,870 | 18:00:17 03/05/2026 | |
| 116 | TON/USDT | $1.33 | $437,133 | 17:57:07 03/05/2026 | |
| 117 | TON/USDT | $1.33 | $434,580 | 18:00:11 03/05/2026 | |
| 118 | TON/USDT | $1.34 | $429,644 | 17:57:08 03/05/2026 | |
| 119 | TON/USDT | $1.34 | $429,250 | 17:54:08 03/05/2026 | |
| 120 | TON/EUR | $1.34 | $413,103 | 17:57:07 03/05/2026 | |
| 121 | TON/USDT | $1.34 | $391,809 | 17:54:11 03/05/2026 | |
| 122 | TON/USD | $1.34 | $382,099 | 17:57:27 03/05/2026 | |
| 123 | TON/USDT | $1.34 | $375,489 | 17:54:08 03/05/2026 | |
| 124 | UTYA/TON | $0.01724 | $353,030 | 17:56:42 03/05/2026 | |
| 125 | TON/USDT | $1.34 | $349,412 | 17:57:10 03/05/2026 | |
| 126 | TON/USDT | $1.34 | $344,333 | 18:00:16 03/05/2026 | |
| 127 | REDO/TON | $0.07427 | $342,962 | 17:59:22 03/05/2026 | |
| 128 | TON/USDT | $1.34 | $342,135 | 17:57:19 03/05/2026 | |
| 129 | TON/USDC | $1.34 | $325,330 | 18:00:10 03/05/2026 | |
| 130 | TON/USDC | $1.34 | $308,105 | 17:56:54 03/05/2026 | |
| 131 | TON/USDT | $1.34 | $304,914 | 17:57:08 03/05/2026 | |
| 132 | TON/USDT | $1.34 | $276,998 | 17:57:08 03/05/2026 | |
| 133 | TON/USDT | $1.34 | $253,168 | 17:57:15 03/05/2026 | |
| 134 | TON/USDT | $1.34 | $247,953 | 17:42:08 03/05/2026 | |
| 135 | TON/USDT | $1.34 | $241,485 | 18:00:12 03/05/2026 | |
| 136 | TON/USDT | $1.34 | $236,087 | 17:56:54 03/05/2026 | |
| 137 | TON/USDC | $1.34 | $229,176 | 17:57:07 03/05/2026 | |
| 138 | TON/USDC | $1.33 | $228,303 | 18:00:11 03/05/2026 | |
| 139 | TON/USD1 | $1.34 | $224,888 | 17:57:10 03/05/2026 | |
| 140 | TON/USDT | $1.34 | $222,624 | 18:00:12 03/05/2026 | |
| 141 | TON/USDT | $1.34 | $218,545 | 17:57:08 03/05/2026 | |
| 142 | TON/USDT | $1.34 | $213,195 | 17:54:10 03/05/2026 | |
| 143 | TON/USDT | $1.34 | $210,671 | 18:00:13 03/05/2026 | |
| 144 | TON/EUR | $1.34 | $206,734 | 17:57:11 03/05/2026 | |
| 145 | TON/USDT | $1.34 | $203,209 | 17:57:17 03/05/2026 | |
| 146 | TON/USDT | $1.34 | $200,607 | 18:00:12 03/05/2026 | |
| 147 | TON/USDT | $1.34 | $192,827 | 17:57:07 03/05/2026 | |
| 148 | TON/USDT | $1.34 | $189,125 | 18:00:11 03/05/2026 | |
| 149 | TON/USDT | $1.34 | $181,756 | 17:57:08 03/05/2026 | |
| 150 | TON/USDT | $1.34 | $180,202 | 17:57:10 03/05/2026 | |
| 151 | TON/USDT | $1.34 | $177,506 | 17:54:08 03/05/2026 | |
| 152 | TON/USDT | $1.34 | $175,271 | 18:00:11 03/05/2026 | |
| 153 | TON/USDT | $1.34 | $171,039 | 17:54:18 03/05/2026 | |
| 154 | TON/USD | $1.34 | $165,264 | 17:57:00 03/05/2026 | |
| 155 | TON/USDT | $1.34 | $164,585 | 17:45:07 03/05/2026 | |
| 156 | TON/USDT | $1.34 | $155,131 | 17:57:10 03/05/2026 | |
| 157 | TON/USD | $1.34 | $150,307 | 17:59:54 03/05/2026 | |
| 158 | TON/USD | $1.34 | $143,028 | 18:00:11 03/05/2026 | |
| 159 | TON/USD | $1.34 | $143,011 | 18:00:08 03/05/2026 | |
| 160 | TON/USDT | $1.34 | $139,792 | 17:57:07 03/05/2026 | |
| 161 | TON/XRP | $1.34 | $130,928 | 17:57:10 03/05/2026 | |
| 162 | TON/USDT | $1.33 | $129,638 | 18:00:08 03/05/2026 | |
| 163 | TON/USDT | $1.34 | $126,403 | 18:00:13 03/05/2026 | |
| 164 | TON/USDC | $1.34 | $125,296 | 17:57:08 03/05/2026 | |
| 165 | TON/USDT | $1.34 | $124,260 | 18:00:16 03/05/2026 | |
| 166 | TON/USDT | $1.34 | $122,636 | 18:00:12 03/05/2026 | |
| 167 | TON/USDT | $1.34 | $120,106 | 17:51:16 03/05/2026 | |
| 168 | TON/USDT | $1.34 | $118,073 | 18:00:08 03/05/2026 | |
| 169 | TON/USDT | $1.34 | $118,053 | 18:00:11 03/05/2026 | |
| 170 | TON/USDT | $1.34 | $116,998 | 17:54:12 03/05/2026 | |
| 171 | TON/USDT | $1.34 | $116,960 | 18:00:16 03/05/2026 | |
| 172 | TON/USDC | $1.34 | $113,427 | 17:57:16 03/05/2026 | |
| 173 | TON/USD1 | $1.34 | $107,538 | 17:57:16 03/05/2026 | |
| 174 | TON/BTC | $1.34 | $102,085 | 17:57:16 03/05/2026 | |
| 175 | TON/TRY | $1.33 | $101,040 | 18:00:08 03/05/2026 | |
| 176 | TON/USDT | $1.34 | $96,730.06 | 18:00:08 03/05/2026 | |
| 177 | TON/USDT | $1.34 | $95,903.20 | 18:00:10 03/05/2026 | |
| 178 | TON/USDT | $1.34 | $93,834.23 | 18:00:09 03/05/2026 | |
| 179 | USDT/TON | $0.9967 | $90,696.70 | 17:46:07 03/05/2026 | |
| 180 | TON/USDT | $1.34 | $86,951.84 | 17:57:08 03/05/2026 | |
| 181 | TON/USDT | $1.34 | $86,935.65 | 17:57:16 03/05/2026 | |
| 182 | TON/USDT | $1.34 | $86,169.06 | 18:00:12 03/05/2026 | |
| 183 | TONCOIN/USDT | $1.34 | $85,216.72 | 17:54:08 03/05/2026 | |
| 184 | TON/USDT | $1.33 | $83,014.53 | 17:29:32 03/05/2026 | |
| 185 | TON/USDC | $1.34 | $82,286.95 | 17:57:10 03/05/2026 | |
| 186 | TON/EUR | $1.34 | $80,706.81 | 17:59:24 03/05/2026 | |
| 187 | TON/USDT | $1.34 | $79,108.28 | 18:00:17 03/05/2026 | |
| 188 | TON/USDT | $1.34 | $74,300.70 | 17:57:11 03/05/2026 | |
| 189 | TON/TRY | $1.34 | $72,924.40 | 17:56:54 03/05/2026 | |
| 190 | TON/USDT | $1.34 | $71,451.62 | 18:03:16 03/05/2026 | |
| 191 | TON/USDT | $1.34 | $70,217.71 | 17:57:08 03/05/2026 | |
| 192 | TON/USDC | $1.34 | $67,396.43 | 18:00:15 03/05/2026 | |
| 193 | TON/TRY | $1.34 | $65,641.80 | 17:58:23 03/05/2026 | |
| 194 | TON/USDT | $1.34 | $65,176.08 | 17:57:10 03/05/2026 | |
| 195 | TON/EUR | $1.34 | $64,342.77 | 17:57:09 03/05/2026 | |
| 196 | TON/USDC | $1.34 | $63,378.93 | 17:57:11 03/05/2026 | |
| 197 | TON/TRY | $1.34 | $59,749.65 | 17:57:13 03/05/2026 | |
| 198 | TON/EUR | $1.33 | $58,734.29 | 18:00:13 03/05/2026 | |
| 199 | TON/USDC | $1.34 | $58,454.05 | 17:57:09 03/05/2026 | |
| 200 | TON/USDT | $1.34 | $56,646.28 | 17:57:07 03/05/2026 | |
| 201 | TON/USD1 | $1.34 | $56,154.41 | 17:57:09 03/05/2026 | |
| 202 | TON/USDT | $1.34 | $55,353.41 | 18:00:10 03/05/2026 | |
| 203 | TON/USDT | $1.33 | $53,609.35 | 17:57:10 03/05/2026 | |
| 204 | TON/USDT | $1.34 | $53,231.37 | 18:00:13 03/05/2026 | |
| 205 | TON/USDC | $1.34 | $50,638.66 | 18:00:14 03/05/2026 | |
| 206 | TON/USDT | $1.34 | $47,554.83 | 18:00:11 03/05/2026 | |
| 207 | TON/USDT | $1.34 | $46,926.39 | 18:00:16 03/05/2026 | |
| 208 | TON/USD | $1.34 | $46,371.77 | 18:03:16 03/05/2026 | |
| 209 | TON/USDT | $1.34 | $46,340.49 | 18:00:12 03/05/2026 | |
| 210 | TON/ICPX | $1.34 | $45,345.24 | 18:00:13 03/05/2026 | |
| 211 | TON/PHP | $1.33 | $45,044.14 | 18:00:07 03/05/2026 | |
| 212 | TON/USDT | $1.34 | $44,934.23 | 17:57:11 03/05/2026 | |
| 213 | TON/USDT | $1.34 | $41,974.46 | 18:00:15 03/05/2026 | |
| 214 | TON/TRY | $1.34 | $40,124.45 | 17:59:53 03/05/2026 | |
| 215 | TON/UTYA | $1.36 | $37,949.98 | 17:30:05 03/05/2026 | |
| 216 | TON/USDC | $1.34 | $37,822.40 | 17:56:53 03/05/2026 | |
| 217 | TON/USDT | $1.34 | $37,743.17 | 18:00:18 03/05/2026 | |
| 218 | TON/USDT | $1.34 | $36,327.24 | 18:00:07 03/05/2026 | |
| 219 | TON/EUR | $1.34 | $35,481.20 | 18:00:11 03/05/2026 | |
| 220 | TON/USDT | $1.34 | $35,247.08 | 18:00:12 03/05/2026 | |
| 221 | TON/USDC | $1.34 | $34,831.88 | 17:59:54 03/05/2026 | |
| 222 | TON/USDC | $1.34 | $33,880.18 | 17:57:07 03/05/2026 | |
| 223 | TON/USDT | $1.33 | $33,352.72 | 18:00:12 03/05/2026 | |
| 224 | TON/USD | $1.34 | $33,293.53 | 17:59:53 03/05/2026 | |
| 225 | TON/USD | $1.34 | $33,274.68 | 18:00:11 03/05/2026 | |
| 226 | TON/USDT | $1.34 | $32,468.17 | 18:00:11 03/05/2026 | |
| 227 | TON/UTYA | $1.30 | $31,584.16 | 17:56:42 03/05/2026 | |
| 228 | TON/USDT | $1.34 | $31,189.39 | 17:57:13 03/05/2026 | |
| 229 | FRT/TON | $46.38 | $30,287.39 | 17:56:56 03/05/2026 | |
| 230 | TON/USDC | $1.34 | $29,628.44 | 18:00:11 03/05/2026 | |
| 231 | TON/USDT | $1.34 | $29,548.38 | 18:00:17 03/05/2026 | |
| 232 | TONCOIN/USDC | $1.34 | $27,982.78 | 17:54:08 03/05/2026 | |
| 233 | TON/USD | $1.34 | $27,254.64 | 18:03:16 03/05/2026 | |
| 234 | TON/USDT | $1.34 | $26,487.09 | 17:57:11 03/05/2026 | |
| 235 | TON/USDT | $1.34 | $24,355.00 | 17:57:15 03/05/2026 | |
| 236 | TON/USD | $1.34 | $24,194.89 | 17:57:11 03/05/2026 | |
| 237 | TON/USDC | $1.34 | $21,861.19 | 17:54:08 03/05/2026 | |
| 238 | TON/TCAT | $1.34 | $21,097.96 | 17:25:08 03/05/2026 | |
| 239 | TON/USDT | $1.34 | $18,810.83 | 18:00:08 03/05/2026 | |
| 240 | TON/USDC | $1.34 | $16,316.31 | 18:00:16 03/05/2026 | |
| 241 | TON/TSTON | $1.33 | $16,015.29 | 17:54:20 03/05/2026 | |
| 242 | TON/FDUSD | $1.34 | $15,628.35 | 17:56:54 03/05/2026 | |
| 243 | TON/USDT | $1.34 | $14,631.44 | 17:57:11 03/05/2026 | |
| 244 | TON/PLN | $1.33 | $13,936.08 | 18:00:11 03/05/2026 | |
| 245 | MAJOR/TON | $0.05598 | $13,326.05 | 16:20:55 03/05/2026 | |
| 246 | TON/MITTENS | $1.34 | $12,279.80 | 17:29:52 03/05/2026 | |
| 247 | TON/USDT | $1.33 | $12,107.22 | 17:59:53 03/05/2026 | |
| 248 | TON/TWD | $1.36 | $11,896.85 | 17:57:07 03/05/2026 | |
| 249 | TON/USDT | $1.34 | $11,759.48 | 17:57:07 03/05/2026 | |
| 250 | TON/USDC | $1.34 | $11,678.81 | 17:54:07 03/05/2026 | |
| 251 | TON/PLANE | $1.34 | $11,619.89 | 17:19:46 03/05/2026 | |
| 252 | TON/USDC | $1.34 | $10,995.47 | 17:57:15 03/05/2026 | |
| 253 | TON/USDT | $1.34 | $10,869.11 | 17:59:23 03/05/2026 | |
| 254 | TON/USDC | $1.34 | $10,770.47 | 18:00:08 03/05/2026 | |
| 255 | TON/USDC | $1.34 | $10,769.71 | 18:00:11 03/05/2026 | |
| 256 | TON/USDC | $1.34 | $10,506.57 | 18:00:11 03/05/2026 | |
| 257 | TON/USDC | $1.34 | $10,406.26 | 17:57:07 03/05/2026 | |
| 258 | TON/USDC | $1.33 | $9,316.84 | 18:00:08 03/05/2026 | |
| 259 | TON/USDC | $1.34 | $8,700.78 | 17:59:54 03/05/2026 | |
| 260 | TON/USDT | $1.34 | $8,169.42 | 18:03:18 03/05/2026 | |
| 261 | TON/USDC | $1.34 | $7,942.38 | 18:03:15 03/05/2026 | |
| 262 | TON/KRW | $1.35 | $7,726.38 | 17:59:54 03/05/2026 | |
| 263 | TON/USDC | $1.34 | $7,605.63 | 17:42:08 03/05/2026 | |
| 264 | TON/JETTON | $1.32 | $7,158.32 | 17:35:55 03/05/2026 | |
| 265 | TON/USDT | $1.33 | $6,772.84 | 18:00:08 03/05/2026 | |
| 266 | TON/USDT | $1.34 | $6,754.39 | 17:57:16 03/05/2026 | |
| 267 | TON/USDC | $1.34 | $6,478.62 | 17:57:08 03/05/2026 | |
| 268 | TON/USDC | $1.34 | $6,063.11 | 17:57:16 03/05/2026 | |
| 269 | TON/USD | $1.34 | $6,034.62 | 18:04:23 03/05/2026 | |
| 270 | TON/USD | $1.34 | $6,030.48 | 17:59:53 03/05/2026 | |
| 271 | TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 | |
| 272 | TON/USDT | $1.34 | $5,917.42 | 18:00:18 03/05/2026 | |
| 273 | TON/USDT | $1.34 | $5,916.96 | 18:00:12 03/05/2026 | |
| 274 | TON/USD | $1.34 | $5,781.62 | 17:57:10 03/05/2026 | |
| 275 | TON/USDT | $1.34 | $5,629.71 | 18:00:11 03/05/2026 | |
| 276 | TON/USDT | $1.34 | $5,606.87 | 18:00:15 03/05/2026 | |
| 277 | TON/IDR | $1.33 | $5,400.48 | 17:59:24 03/05/2026 | |
| 278 | TON/DOGS | $1.33 | $5,263.48 | 17:14:39 03/05/2026 | |
| 279 | PX/TON | $0.01799 | $5,119.09 | 17:09:28 03/05/2026 | |
| 280 | TON/USD | $1.34 | $4,265.20 | 18:00:00 03/05/2026 | |
| 281 | ETH/TON | $2,293.85 | $4,206.28 | 16:54:47 03/05/2026 | |
| 282 | TON/USDT | $1.37 | $4,026.44 | 17:57:15 03/05/2026 | |
| 283 | TON/INR | $1.36 | $3,863.04 | 17:54:11 03/05/2026 | |
| 284 | TON/CAD | $1.35 | $3,706.65 | 18:00:07 03/05/2026 | |
| 285 | TON/USDT | $1.34 | $3,658.51 | 02:14:51 03/05/2026 | |
| 286 | TON/USDT | $1.34 | $3,643.51 | 18:00:19 03/05/2026 | |
| 287 | SP/TON | $0.003250 | $3,578.01 | 17:50:10 03/05/2026 | |
| 288 | MAN/TON | $0.00009097 | $3,562.55 | 17:50:21 03/05/2026 | |
| 289 | TON/EUR | $1.33 | $3,328.95 | 17:54:08 03/05/2026 | |
| 290 | TON/ECOR | $1.34 | $3,290.16 | 17:58:16 03/05/2026 | |
| 291 | RECA/TON | $0.007242 | $3,284.77 | 17:00:31 03/05/2026 | |
| 292 | STORM/TON | $0.003906 | $3,167.23 | 17:03:18 03/05/2026 | |
| 293 | TON/BTC | $1.34 | $3,137.05 | 17:59:54 03/05/2026 | |
| 294 | NOT/TON | $0.0003930 | $2,958.93 | 17:52:43 03/05/2026 | |
| 295 | TON/FISH | $1.33 | $2,756.29 | 17:05:04 03/05/2026 | |
| 296 | NOT/TON | $0.0003862 | $2,675.51 | 16:48:17 03/05/2026 | |
| 297 | GRAM/TON | $0.001639 | $2,672.57 | 16:36:45 03/05/2026 | |
| 298 | TON/WETH | $1.32 | $2,661.08 | 17:11:59 03/05/2026 | |
| 299 | TON/USDT | $1.33 | $2,471.29 | 17:59:54 03/05/2026 | |
| 300 | TON/USDT | $1.34 | $2,393.80 | 17:54:09 03/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 03/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,809,668 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.