Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.41 | $56,518,107 | 21:00:16 29/07/2026 | |
| 3 | GRAM/USDT | $1.41 | $15,490,465 | 20:54:17 29/07/2026 | |
| 4 | GRAM/USDT | $1.41 | $13,080,641 | 20:54:17 29/07/2026 | |
| 5 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 6 | GRAM/USDT | $1.40 | $10,744,937 | 20:56:42 29/07/2026 | |
| 7 | GRAM/USDT | $1.40 | $10,055,255 | 20:57:17 29/07/2026 | |
| 8 | GRAM/USDT | $1.40 | $8,173,643 | 20:57:16 29/07/2026 | |
| 9 | GRAM/USDT | $1.41 | $7,945,692 | 20:54:21 29/07/2026 | |
| 10 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 11 | GRAM/USDT | $1.40 | $6,495,260 | 20:57:12 29/07/2026 | |
| 12 | GRAM/USDC | $1.40 | $6,443,440 | 20:57:26 29/07/2026 | |
| 13 | GRAM/USDT | $1.41 | $6,437,328 | 21:00:12 29/07/2026 | |
| 14 | GRAM/USDT | $1.41 | $5,686,010 | 20:54:11 29/07/2026 | |
| 15 | GRAM/USDT | $1.40 | $5,640,821 | 20:57:07 29/07/2026 | |
| 16 | GRAM/USDT | $1.40 | $5,436,696 | 20:57:07 29/07/2026 | |
| 17 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 18 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 19 | GRAM/USDT | $1.41 | $4,529,321 | 21:00:16 29/07/2026 | |
| 20 | GRAM/USDT | $1.40 | $3,933,408 | 20:57:15 29/07/2026 | |
| 21 | TON/USDT | $1.60 | $3,854,054 | 20:57:11 29/07/2026 | |
| 22 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 23 | GRAM/USDT | $1.41 | $3,530,841 | 20:59:24 29/07/2026 | |
| 24 | GRAM/USDT | $1.40 | $3,278,013 | 20:56:23 29/07/2026 | |
| 25 | GRAM/USDT | $1.41 | $3,074,641 | 21:00:17 29/07/2026 | |
| 26 | GRAM/USDT | $1.41 | $3,013,381 | 20:55:53 29/07/2026 | |
| 27 | GRAM/USDT | $1.41 | $2,789,100 | 20:45:15 29/07/2026 | |
| 28 | GRAM/USDT | $1.41 | $2,661,500 | 20:54:08 29/07/2026 | |
| 29 | GRAM/USDT | $1.41 | $2,652,813 | 20:51:07 29/07/2026 | |
| 30 | GRAM/USDT | $1.40 | $2,483,998 | 20:57:11 29/07/2026 | |
| 31 | GRAM/USDT | $1.40 | $2,478,615 | 20:54:15 29/07/2026 | |
| 32 | GRAM/USDT | $1.40 | $2,436,592 | 20:57:16 29/07/2026 | |
| 33 | GRAM/USDT | $1.40 | $2,415,277 | 20:57:17 29/07/2026 | |
| 34 | GRAM/USDT | $1.40 | $2,152,537 | 20:57:16 29/07/2026 | |
| 35 | GRAM/USDT | $1.40 | $1,993,821 | 20:45:07 29/07/2026 | |
| 36 | GRAM/USDT | $1.40 | $1,983,002 | 20:57:11 29/07/2026 | |
| 37 | GRAM/USDT | $1.40 | $1,904,833 | 20:57:12 29/07/2026 | |
| 38 | USDT/GRAM | $0.9906 | $1,887,501 | 20:59:44 29/07/2026 | |
| 39 | GRAM/USDT | $1.40 | $1,855,451 | 20:57:07 29/07/2026 | |
| 40 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 41 | GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 | |
| 42 | GRAM/USDT | $1.41 | $1,602,657 | 20:54:08 29/07/2026 | |
| 43 | GRAM/USDT | $1.40 | $1,512,912 | 20:57:12 29/07/2026 | |
| 44 | TON/USDT | $1.75 | $1,460,695 | 21:00:16 29/07/2026 | |
| 45 | GRAM/USDC | $1.41 | $1,312,355 | 20:57:15 29/07/2026 | |
| 46 | GRAM/USDT | $1.41 | $1,280,861 | 21:00:16 29/07/2026 | |
| 47 | GRAM/USDT | $1.41 | $1,280,861 | 21:00:17 29/07/2026 | |
| 48 | GRAM/USDT | $1.40 | $1,206,029 | 20:57:15 29/07/2026 | |
| 49 | GRAM/USDT | $1.41 | $1,059,202 | 21:00:16 29/07/2026 | |
| 50 | GRAM/USDT | $1.40 | $1,032,123 | 20:57:16 29/07/2026 | |
| 51 | GRAM/USDT | $1.40 | $999,163 | 20:57:15 29/07/2026 | |
| 52 | GRAM/USDT | $1.40 | $962,121 | 20:57:11 29/07/2026 | |
| 53 | GRAM/USDT | $1.41 | $954,398 | 20:54:08 29/07/2026 | |
| 54 | GRAM/USDT | $1.41 | $937,235 | 21:00:10 29/07/2026 | |
| 55 | GRAM/WBT | $1.41 | $923,618 | 20:45:07 29/07/2026 | |
| 56 | GRAM/USDT | $1.40 | $919,584 | 20:57:58 29/07/2026 | |
| 57 | TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 | |
| 58 | GRAM/USDC | $1.40 | $887,420 | 20:56:42 29/07/2026 | |
| 59 | GRAM/USDT | $1.41 | $837,930 | 21:00:10 29/07/2026 | |
| 60 | GRAM/USDT | $1.40 | $703,706 | 20:57:17 29/07/2026 | |
| 61 | GRAM/USDT | $1.40 | $657,737 | 20:57:08 29/07/2026 | |
| 62 | GRAM/USDT | $1.41 | $643,994 | 21:00:08 29/07/2026 | |
| 63 | GRAM/USDT | $1.41 | $629,311 | 21:00:08 29/07/2026 | |
| 64 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 65 | GRAM/USDT | $1.40 | $569,638 | 20:57:07 29/07/2026 | |
| 66 | GRAM/USDT | $1.40 | $553,524 | 21:03:17 29/07/2026 | |
| 67 | GRAM/USDT | $1.41 | $545,931 | 20:51:07 29/07/2026 | |
| 68 | TON/USD | $1.40 | $481,503 | 20:59:25 29/07/2026 | |
| 69 | GRAM/USDC | $1.41 | $475,079 | 20:54:10 29/07/2026 | |
| 70 | UTYA/GRAM | $0.03507 | $456,618 | 20:58:28 29/07/2026 | |
| 71 | GRAM/TRY | $1.40 | $420,220 | 20:56:42 29/07/2026 | |
| 72 | GRAM/USDT | $1.40 | $417,377 | 20:57:16 29/07/2026 | |
| 73 | GRAM/USDT | $1.41 | $393,788 | 21:00:13 29/07/2026 | |
| 74 | GRAM/USDT | $1.41 | $393,686 | 21:00:10 29/07/2026 | |
| 75 | TON/USD | $1.40 | $386,853 | 20:56:29 29/07/2026 | |
| 76 | GRAM/USD | $1.40 | $362,281 | 21:03:15 29/07/2026 | |
| 77 | GRAM/USDT | $1.40 | $348,874 | 20:57:07 29/07/2026 | |
| 78 | REDO/TON | $0.1003 | $344,551 | 20:59:47 29/07/2026 | |
| 79 | GRAM/USDT | $1.40 | $337,755 | 20:54:17 29/07/2026 | |
| 80 | USDT/GRAM | $0.9957 | $313,732 | 20:51:53 29/07/2026 | |
| 81 | GRAM/USDT | $1.40 | $305,562 | 20:59:30 29/07/2026 | |
| 82 | GRAM/USDT | $1.41 | $265,514 | 20:59:55 29/07/2026 | |
| 83 | GRAM/USDT | $1.41 | $236,211 | 21:00:12 29/07/2026 | |
| 84 | GRAM/USDT | $1.40 | $231,664 | 20:57:08 29/07/2026 | |
| 85 | GRAM/USDC | $1.40 | $228,765 | 21:00:17 29/07/2026 | |
| 86 | GRAM/USDT | $1.40 | $214,443 | 20:57:07 29/07/2026 | |
| 87 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 88 | GRAM/UTYA | $1.40 | $198,989 | 20:58:23 29/07/2026 | |
| 89 | GRAM/USDT | $1.40 | $197,987 | 20:57:11 29/07/2026 | |
| 90 | GRAM/USDT | $1.41 | $191,817 | 20:54:15 29/07/2026 | |
| 91 | GRAM/USDT | $1.40 | $186,958 | 20:54:16 29/07/2026 | |
| 92 | GRAM/USDT | $1.41 | $180,536 | 20:54:09 29/07/2026 | |
| 93 | TON/USDT | $25.26 | $179,493 | 15:27:08 29/07/2026 | |
| 94 | GRAM/USDT | $1.40 | $166,564 | 20:57:10 29/07/2026 | |
| 95 | GRAM/TRY | $1.40 | $166,143 | 20:59:33 29/07/2026 | |
| 96 | GRAM/USDT | $1.40 | $162,223 | 20:57:16 29/07/2026 | |
| 97 | GRAM/USDT | $1.41 | $147,982 | 21:00:10 29/07/2026 | |
| 98 | GRAM/TRY | $1.41 | $147,459 | 21:00:10 29/07/2026 | |
| 99 | GRAM/EUR | $1.40 | $140,854 | 20:57:08 29/07/2026 | |
| 100 | GRAM/USDT | $1.39 | $137,461 | 21:00:08 29/07/2026 | |
| 101 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 102 | GRAMTON/USDT | $1.40 | $135,915 | 20:57:07 29/07/2026 | |
| 103 | GRAM/USDT | $1.40 | $132,758 | 20:57:12 29/07/2026 | |
| 104 | GRAM/USDC | $1.41 | $126,507 | 20:55:53 29/07/2026 | |
| 105 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 106 | GRAM/USDT | $1.48 | $113,868 | 21:03:16 29/07/2026 | |
| 107 | GRAM/USDC | $1.40 | $94,922.77 | 20:57:16 29/07/2026 | |
| 108 | GRAM/USDT | $1.41 | $93,785.04 | 20:59:23 29/07/2026 | |
| 109 | GRAM/USD1 | $1.40 | $91,122.69 | 20:57:16 29/07/2026 | |
| 110 | GRAM/USDT | $1.41 | $90,068.26 | 20:57:07 29/07/2026 | |
| 111 | GRAM/EUR | $1.41 | $66,947.33 | 20:54:10 29/07/2026 | |
| 112 | GRAM/EUR | $1.40 | $64,248.71 | 20:45:07 29/07/2026 | |
| 113 | TON/USDT | $1.41 | $63,922.79 | 21:00:07 29/07/2026 | |
| 114 | GRAM/EUR | $1.40 | $59,473.00 | 20:57:07 29/07/2026 | |
| 115 | GRAM/USDT | $1.41 | $58,237.89 | 21:00:10 29/07/2026 | |
| 116 | GRAM/EUR | $1.41 | $56,995.40 | 21:00:10 29/07/2026 | |
| 117 | GRAM/USD1 | $1.40 | $56,680.47 | 20:57:07 29/07/2026 | |
| 118 | GRAM/USDC | $1.40 | $52,114.08 | 20:57:07 29/07/2026 | |
| 119 | GRAM/MTONGA | $1.40 | $51,549.53 | 20:58:48 29/07/2026 | |
| 120 | GRAM/USDC | $1.40 | $50,423.58 | 21:00:10 29/07/2026 | |
| 121 | GRAM/USDT | $1.41 | $50,193.42 | 20:51:09 29/07/2026 | |
| 122 | GRAM/PHP | $1.41 | $47,107.28 | 21:00:08 29/07/2026 | |
| 123 | FRT/GRAM | $20.80 | $45,847.91 | 20:58:28 29/07/2026 | |
| 124 | TON/EUR | $1.41 | $45,797.35 | 20:59:25 29/07/2026 | |
| 125 | GRAM/EUR | $1.40 | $45,302.56 | 20:56:54 29/07/2026 | |
| 126 | GRAM/USDC | $1.41 | $39,755.47 | 21:00:10 29/07/2026 | |
| 127 | GRAM/USDC | $1.40 | $32,253.40 | 21:00:14 29/07/2026 | |
| 128 | GRAM/USDC | $1.40 | $28,371.03 | 20:57:58 29/07/2026 | |
| 129 | GRAM/USDC | $1.41 | $27,660.68 | 20:45:07 29/07/2026 | |
| 130 | GRAM/TSTON | $1.40 | $27,167.91 | 20:36:53 29/07/2026 | |
| 131 | GRAM/FDUSD | $1.40 | $25,625.16 | 20:56:42 29/07/2026 | |
| 132 | GRAM/USDT | $1.41 | $24,754.31 | 21:00:10 29/07/2026 | |
| 133 | MAJOR/TON | $0.03487 | $23,920.60 | 20:59:30 29/07/2026 | |
| 134 | GRAM/TRY | $1.41 | $20,924.58 | 20:58:53 29/07/2026 | |
| 135 | GRAM/USDC | $1.41 | $19,444.19 | 20:56:23 29/07/2026 | |
| 136 | GRAM/MITTENS | $1.40 | $18,455.63 | 20:58:59 29/07/2026 | |
| 137 | GRAM/USDT | $1.40 | $17,588.21 | 21:00:17 29/07/2026 | |
| 138 | GRAM/USDC | $1.40 | $16,165.96 | 20:57:11 29/07/2026 | |
| 139 | TON/USDT | $1.40 | $14,405.99 | 20:57:15 29/07/2026 | |
| 140 | TON/USDC | $1.40 | $13,248.22 | 20:59:54 29/07/2026 | |
| 141 | SP/GRAM | $0.004484 | $13,112.90 | 19:54:05 29/07/2026 | |
| 142 | GRAM/REDO | $1.42 | $12,716.80 | 20:59:47 29/07/2026 | |
| 143 | GRAM/UTYA | $1.41 | $12,066.37 | 20:55:12 29/07/2026 | |
| 144 | GRAM/USDT | $1.40 | $10,892.38 | 20:58:53 29/07/2026 | |
| 145 | GRAM/KRW | $1.37 | $10,172.03 | 20:59:54 29/07/2026 | |
| 146 | GRAM/U | $1.42 | $7,819.89 | 20:56:42 29/07/2026 | |
| 147 | GRAM/USD | $1.41 | $7,352.27 | 20:57:11 29/07/2026 | |
| 148 | GRAM/USDC | $1.41 | $7,179.45 | 21:00:08 29/07/2026 | |
| 149 | GRAM/PLANE | $1.40 | $6,880.27 | 20:58:48 29/07/2026 | |
| 150 | GRAM/USD | $1.41 | $6,838.67 | 20:56:23 29/07/2026 | |
| 151 | GRAM/BTC | $1.41 | $6,636.90 | 20:59:23 29/07/2026 | |
| 152 | GRAM/USDT | $1.41 | $6,610.63 | 21:00:13 29/07/2026 | |
| 153 | NOT/GRAM | $0.0003329 | $6,322.37 | 20:43:55 29/07/2026 | |
| 154 | GRAM/EUR | $1.41 | $6,208.96 | 20:57:58 29/07/2026 | |
| 155 | GRAM/DOGS | $1.40 | $5,917.34 | 20:56:35 29/07/2026 | |
| 156 | Blum/GRAM | $0.001728 | $5,742.39 | 20:49:38 29/07/2026 | |
| 157 | GRAM/TRY | $1.40 | $5,486.21 | 20:56:23 29/07/2026 | |
| 158 | GRAM/WETH | $1.49 | $5,381.28 | 18:20:11 29/07/2026 | |
| 159 | PX/GRAM | $0.01304 | $5,013.39 | 20:36:19 29/07/2026 | |
| 160 | GRAM/DUREV | $1.40 | $4,933.92 | 20:59:30 29/07/2026 | |
| 161 | GRAM/DUST | $1.40 | $4,821.52 | 20:58:27 29/07/2026 | |
| 162 | GRAM/IDR | $1.39 | $4,094.01 | 20:56:42 29/07/2026 | |
| 163 | STORM/GRAM | $0.004589 | $4,076.29 | 20:07:28 29/07/2026 | |
| 164 | RECA/GRAM | $0.008985 | $3,915.84 | 18:23:01 29/07/2026 | |
| 165 | GRAM/USDC | $1.40 | $3,841.54 | 21:00:11 29/07/2026 | |
| 166 | GRAM/GOMINING | $1.40 | $3,825.37 | 17:20:10 29/07/2026 | |
| 167 | GRM/GRAM | $0.0009553 | $3,740.64 | 20:29:38 29/07/2026 | |
| 168 | GRAM/USDT | $1.41 | $3,710.96 | 21:00:10 29/07/2026 | |
| 169 | ETH/GRAM | $1,905.87 | $3,706.04 | 17:44:47 29/07/2026 | |
| 170 | GRAM/NOT | $1.41 | $3,499.11 | 20:58:31 29/07/2026 | |
| 171 | GRAM/STON | $1.40 | $3,400.31 | 20:57:06 29/07/2026 | |
| 172 | ETH/GRAM | $1,893.77 | $3,114.65 | 20:43:23 29/07/2026 | |
| 173 | GRAM/DUCK | $1.40 | $3,038.29 | 20:58:04 29/07/2026 | |
| 174 | GRAM/USDC | $1.41 | $2,776.88 | 20:59:23 29/07/2026 | |
| 175 | LAMBO/GRAM | $0.0005514 | $2,642.05 | 20:17:48 29/07/2026 | |
| 176 | GRAM/USDT | $1.41 | $2,321.95 | 21:00:12 29/07/2026 | |
| 177 | GRAM/USDT | $1.41 | $2,321.38 | 21:00:11 29/07/2026 | |
| 178 | GRAM/USDT | $1.40 | $2,321.01 | 20:57:11 29/07/2026 | |
| 179 | GRAM/WBNB | $1.41 | $2,305.61 | 20:55:40 29/07/2026 | |
| 180 | USDT/GRAM | $0.9974 | $2,304.64 | 18:22:55 29/07/2026 | |
| 181 | STONKS/GRAM | $0.004311 | $2,303.56 | 20:12:42 29/07/2026 | |
| 182 | GRAM/USDC | $1.42 | $2,261.85 | 21:03:16 29/07/2026 | |
| 183 | GRAM/USDC | $1.40 | $2,261.85 | 21:03:15 29/07/2026 | |
| 184 | TON/ECOR | $1.40 | $2,260.64 | 20:33:07 29/07/2026 | |
| 185 | GRAM/USD1 | $1.40 | $2,217.03 | 20:56:42 29/07/2026 | |
| 186 | USDT/GRAM | $1.00 | $2,114.79 | 19:22:09 29/07/2026 | |
| 187 | GRAM/INR | $1.50 | $2,072.87 | 21:00:10 29/07/2026 | |
| 188 | GRAM/GEMSTON | $1.41 | $1,849.99 | 20:28:21 29/07/2026 | |
| 189 | GRAM/USDT | $1.40 | $1,828.17 | 20:57:08 29/07/2026 | |
| 190 | GRAM/KRW | $1.38 | $1,734.13 | 20:58:23 29/07/2026 | |
| 191 | GRAM/JPY | $1.41 | $1,631.49 | 20:57:08 29/07/2026 | |
| 192 | GRAM/BTC | $1.39 | $1,492.74 | 20:56:53 29/07/2026 | |
| 193 | TSTON/GRAM | $1.60 | $1,471.18 | 19:10:24 29/07/2026 | |
| 194 | TON/USDT | $1.38 | $1,438.96 | 20:59:25 29/07/2026 | |
| 195 | DIAMOND/TON | $0.0002945 | $1,418.22 | 20:54:17 29/07/2026 | |
| 196 | GRAM/THB | $1.41 | $1,224.64 | 20:57:07 29/07/2026 | |
| 197 | GRAM/PX | $1.40 | $1,209.66 | 20:39:53 29/07/2026 | |
| 198 | GRAM/ECOR | $1.40 | $1,174.30 | 20:36:03 29/07/2026 | |
| 199 | GRAM/ROSE | $1.40 | $1,110.47 | 19:38:02 29/07/2026 | |
| 200 | GRAM/CAD | $1.42 | $1,109.05 | 21:00:10 29/07/2026 | |
| 201 | GRAM/USDT | $1.40 | $1,045.20 | 21:00:15 29/07/2026 | |
| 202 | STON/GRAM | $0.4716 | $1,011.69 | 19:28:00 29/07/2026 | |
| 203 | GRAM/GRM | $1.40 | $984.73 | 20:29:43 29/07/2026 | |
| 204 | FPIBANK/GRAM | $0.0001778 | $975.43 | 17:46:03 29/07/2026 | |
| 205 | GRAM/USDT | $1.40 | $972.42 | 21:00:12 29/07/2026 | |
| 206 | JUSDT/GRAM | $0.9976 | $929.87 | 19:12:53 29/07/2026 | |
| 207 | GRAM/USDT | $1.40 | $929.14 | 20:57:10 29/07/2026 | |
| 208 | REGI/GRAM | $0.0005322 | $916.80 | 19:48:00 29/07/2026 | |
| 209 | GRAM/USD | $1.40 | $835.66 | 19:30:18 29/07/2026 | |
| 210 | NOT/GRAM | $0.0003271 | $799.41 | 19:04:34 29/07/2026 | |
| 211 | GRAM/USDT | $1.41 | $780.20 | 21:00:10 29/07/2026 | |
| 212 | MAN/GRAM | $0.0001296 | $750.87 | 19:36:08 29/07/2026 | |
| 213 | BUILD/GRAM | $0.02137 | $742.44 | 19:52:34 29/07/2026 | |
| 214 | TON/USD | $1.41 | $736.71 | 20:59:23 29/07/2026 | |
| 215 | CRYPTON/GRAM | $0.02829 | $704.27 | 20:44:20 29/07/2026 | |
| 216 | GRAM/USDT | $1.41 | $704.19 | 20:54:15 29/07/2026 | |
| 217 | GRAM/IDR | $1.39 | $696.04 | 20:57:08 29/07/2026 | |
| 218 | GRAM/EVAA | $1.41 | $678.92 | 20:43:19 29/07/2026 | |
| 219 | BabyDoge/GRAM | $0.000000000296 | $663.37 | 15:55:52 29/07/2026 | |
| 220 | TON/USDT | $1.41 | $600.39 | 20:59:23 29/07/2026 | |
| 221 | GRAM/JETTON | $1.42 | $595.81 | 17:27:39 29/07/2026 | |
| 222 | GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 | |
| 223 | STON/TON | $0.4654 | $559.68 | 20:56:04 29/07/2026 | |
| 224 | CATI/GRAM | $0.03322 | $559.23 | 20:45:22 29/07/2026 | |
| 225 | USDT/GRAM | $0.9968 | $543.68 | 19:40:16 29/07/2026 | |
| 226 | GRAM/TCAT | $1.40 | $523.74 | 17:34:53 29/07/2026 | |
| 227 | GRAM/DUCK | $1.40 | $515.45 | 20:40:38 29/07/2026 | |
| 228 | GRAM/MGC | $1.41 | $484.81 | 18:33:05 29/07/2026 | |
| 229 | DOGS/GRAM | $0.00003470 | $460.51 | 20:39:23 29/07/2026 | |
| 230 | UTYAB/GRAM | $0.00003373 | $455.30 | 17:08:29 29/07/2026 | |
| 231 | GRAM/KRW | $1.42 | $423.80 | 20:48:08 29/07/2026 | |
| 232 | GRAM/FISH | $1.40 | $415.62 | 19:22:58 29/07/2026 | |
| 233 | X/GRAM | $0.000009190 | $403.41 | 20:41:18 29/07/2026 | |
| 234 | GRAM/XROCK | $1.41 | $387.82 | 20:38:51 29/07/2026 | |
| 235 | GRAM/DOGS | $1.42 | $371.61 | 20:23:43 29/07/2026 | |
| 236 | GRAM/BOLT | $1.40 | $368.44 | 20:32:51 29/07/2026 | |
| 237 | GRAM/KINGY | $1.40 | $364.06 | 14:02:31 29/07/2026 | |
| 238 | GRAM/stTON | $1.40 | $362.38 | 19:18:08 29/07/2026 | |
| 239 | GRAM/MRSOON | $1.40 | $333.99 | 19:27:51 29/07/2026 | |
| 240 | GRAM/FISH | $1.40 | $308.37 | 18:39:27 29/07/2026 | |
| 241 | MTONGA/GRAM | $0.003839 | $286.81 | 20:57:18 29/07/2026 | |
| 242 | GRAM/TONNEL | $1.40 | $273.53 | 17:54:13 29/07/2026 | |
| 243 | JUSDC/GRAM | $1.04 | $236.51 | 18:59:25 29/07/2026 | |
| 244 | TINU/TON | $0.00008447 | $225.97 | 14:10:22 29/07/2026 | |
| 245 | GRAM/CATS | $1.40 | $208.26 | 17:41:35 29/07/2026 | |
| 246 | GRAM/USDT | $1.50 | $203.03 | 20:59:23 29/07/2026 | |
| 247 | DFC/TON | $0.003561 | $180.55 | 20:21:24 29/07/2026 | |
| 248 | GRAM/HYDRA | $1.40 | $163.67 | 20:58:21 29/07/2026 | |
| 249 | GRAM/JUSDC | $1.40 | $158.20 | 19:59:44 29/07/2026 | |
| 250 | GRAM/BUILD | $1.40 | $136.30 | 20:01:52 29/07/2026 | |
| 251 | MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 | |
| 252 | GRAM/USDC | $1.41 | $130.26 | 20:00:34 29/07/2026 | |
| 253 | GRAM/BRL | $1.40 | $109.90 | 21:00:11 29/07/2026 | |
| 254 | GRAM/SWITCH | $1.40 | $103.26 | 17:50:38 29/07/2026 | |
| 255 | GRAM/WEB3 | $1.40 | $98.52 | 06:44:14 29/07/2026 | |
| 256 | GRAM/WETH | $1.49 | $93.61 | 18:20:11 29/07/2026 | |
| 257 | GRAM/JETTON | $1.39 | $93.21 | 19:58:49 29/07/2026 | |
| 258 | WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 | |
| 259 | GRAM/STORM | $1.41 | $77.86 | 17:32:58 29/07/2026 | |
| 260 | ESIM/GRAM | $0.00001596 | $76.25 | 20:29:38 29/07/2026 | |
| 261 | GRAM/JVT | $1.40 | $72.29 | 20:10:13 29/07/2026 | |
| 262 | RAFF/GRAM | $0.01859 | $68.78 | 19:33:57 29/07/2026 | |
| 263 | GRAM/DFC | $1.40 | $65.77 | 20:37:06 29/07/2026 | |
| 264 | GRAM/ANON | $1.40 | $61.79 | 19:24:26 29/07/2026 | |
| 265 | GRAM/JUSDT | $1.40 | $59.34 | 18:58:29 29/07/2026 | |
| 266 | GRAM/WIF | $1.44 | $47.28 | 01:16:07 28/07/2026 | |
| 267 | NIKO/TON | $0.0008054 | $42.98 | 04:48:03 29/07/2026 | |
| 268 | stTON/GRAM | $1.63 | $29.54 | 15:11:29 29/07/2026 | |
| 269 | GRAM/WBNB | $1.41 | $29.16 | 17:54:32 29/07/2026 | |
| 270 | GRAM/TSTON | $1.40 | $28.83 | 13:46:13 29/07/2026 | |
| 271 | GRAM/JETTON | $1.41 | $26.70 | 15:28:39 29/07/2026 | |
| 272 | GRAM/CATI | $1.43 | $25.00 | 18:56:33 29/07/2026 | |
| 273 | GRAM/WEB3 | $1.40 | $23.85 | 15:32:06 29/07/2026 | |
| 274 | GRAM/FPIBANK | $1.40 | $23.45 | 18:51:56 29/07/2026 | |
| 275 | GRAM/EUR | $1.41 | $22.11 | 20:57:07 29/07/2026 | |
| 276 | GRAM/ECOR | $1.43 | $21.34 | 10:43:02 29/07/2026 | |
| 277 | GRAM/USDT | $1.40 | $21.00 | 20:57:07 29/07/2026 | |
| 278 | GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 | |
| 279 | TONALD/TON | $0.00001337 | $15.54 | 20:50:11 29/07/2026 | |
| 280 | GRAM/JVT | $1.40 | $15.42 | 11:06:36 29/07/2026 | |
| 281 | WOOF/TON | $0.000007860 | $14.10 | 20:17:53 29/07/2026 | |
| 282 | RAFF/GRAM | $0.01862 | $10.71 | 10:38:05 29/07/2026 | |
| 283 | DUCK/GRAM | $0.0001031 | $10.53 | 20:41:22 29/07/2026 | |
| 284 | GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 | |
| 285 | GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 | |
| 286 | GRAM/KRW | $1.65 | $6.89 | 21:00:10 29/07/2026 | |
| 287 | GRAM/USDT | $1.41 | $6.38 | 21:00:11 29/07/2026 | |
| 288 | TONNEL/GRAM | $0.5896 | $5.82 | 13:25:56 29/07/2026 | |
| 289 | GRAM/INR | $1.52 | $5.49 | 21:00:10 29/07/2026 | |
| 290 | GRAM/WBNB | $1.40 | $4.62 | 12:55:01 29/07/2026 | |
| 291 | GRAM/ARBUZ | $1.40 | $4.37 | 14:20:16 29/07/2026 | |
| 292 | GRAM/USDC | $1.49 | $3.36 | 20:41:35 29/07/2026 | |
| 293 | TON/INR | $1.57 | $3.30 | 21:00:11 29/07/2026 | |
| 294 | GRAM/INR | $1.51 | $3.02 | 21:00:07 29/07/2026 | |
| 295 | WAT/GRAM | $0.000003130 | $1.45 | 23:30:32 28/07/2026 | |
| 296 | GRAM/MEM | $1.40 | $1.16 | 16:54:18 29/07/2026 | |
| 297 | GRAM/DUST | $1.40 | $1.03 | 04:27:31 29/07/2026 | |
| 298 | USDT/GRAM | $0.9851 | $0.8354 | 11:06:57 29/07/2026 | |
| 299 | USDT/GRAM | $1.02 | $0.6003 | 19:09:49 29/07/2026 | |
| 300 | GRAM/IDR | $1.41 | $0.3647 | 21:00:13 29/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.