Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,536,059,932,933 Khối lượng (24h): $93,216,557,155 Thị phần: BTC: 59.9%, ETH: 9.9%
Toncoin (TON)Toncoin TON
Xếp hạng #19 17:43:00 27/05/2026
Giá Toncoin (TON)
$1.89 -2.31%
0.00002499 BTC 49,554 VND
Thấp: $1.88 Cao: $2.04

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.89 $1,239,759,969 16:54:18 27/05/2026
2 Binance Binance TON/USDT $1.89 $246,494,554 16:54:17 27/05/2026
3 ASTX ASTX TON/USDT $1.89 $233,332,324 17:00:16 27/05/2026
4 KTX KTX TON/USDT $1.89 $233,109,228 17:00:16 27/05/2026
5 WEEX WEEX TON/USDT $1.89 $195,075,881 16:54:18 27/05/2026
6 OrangeX OrangeX TON/USDT $1.89 $153,901,060 16:54:15 27/05/2026
7 Bybit Bybit TON/USDT $1.89 $153,789,545 16:54:16 27/05/2026
8 IBIT Global IBIT Global TON/USDT $1.89 $123,021,967 17:00:18 27/05/2026
9 Ju.com Ju.com TON/USDT $1.89 $99,882,004 17:00:16 27/05/2026
10 BTCC BTCC TON/USDT $1.89 $93,920,991 16:54:16 27/05/2026
11 BiKing BiKing TON/USDT $1.89 $80,225,917 17:00:16 27/05/2026
12 MEXC MEXC TONCOIN/USDT $1.89 $72,995,835 16:54:16 27/05/2026
13 Biconomy.com Biconomy.com TON/USDT $1.89 $71,185,574 16:54:15 27/05/2026
14 Aivora Exchange Aivora Exchange TON/USDT $1.89 $60,082,280 17:00:15 27/05/2026
15 CoinMy CoinMy TON/USDT $1.89 $59,944,075 17:00:16 27/05/2026
16 Batonex Batonex TON/USDT $1.89 $59,044,123 17:00:16 27/05/2026
17 Hyperliquid Hyperliquid TON/USD $1.89 $48,102,430 16:54:26 27/05/2026
18 Zoomex Zoomex TON/USDT $1.89 $46,136,692 16:54:15 27/05/2026
19 Echobit Echobit TON/USDT $1.89 $45,317,607 16:54:16 27/05/2026
20 AstralX AstralX TON/USDT $1.89 $45,079,259 17:00:10 27/05/2026
21 Ourbit Ourbit TON/USDT $1.89 $45,073,821 16:54:16 27/05/2026
22 KuCoin KuCoin TON/USDT $1.89 $39,087,457 16:56:53 27/05/2026
23 Tapbit Tapbit TON/USDT $1.89 $38,458,718 16:54:15 27/05/2026
24 Binance Binance TON/USDT $1.89 $38,097,518 16:56:54 27/05/2026
25 Deepcoin Deepcoin TON/USDT $1.89 $37,999,455 16:54:15 27/05/2026
26 Websea Websea TON/USDT $1.89 $37,372,696 16:54:15 27/05/2026
27 Bitbase Bitbase TON/USDT $1.89 $36,195,040 16:57:17 27/05/2026
28 Blockfinex Blockfinex TON/USDT $1.89 $35,019,124 17:00:15 27/05/2026
29 WHXEX WHXEX TON/USDT $1.89 $35,013,579 17:00:16 27/05/2026
30 idax exchange idax exchange TON/USDT $1.89 $35,013,579 17:00:17 27/05/2026
31 KuCoin KuCoin TON/USDT $1.89 $34,776,872 16:54:19 27/05/2026
32 CoinW CoinW TON/USDT $1.89 $34,260,847 16:54:16 27/05/2026
33 MGBX MGBX TON/USDT $1.89 $32,743,956 16:54:16 27/05/2026
34 LBank LBank TON/USDT $1.89 $29,006,066 16:54:17 27/05/2026
35 Toobit Toobit TON/USDT $1.89 $27,708,191 16:54:17 27/05/2026
36 Cofinex Cofinex TON/USDT $1.89 $25,955,896 17:00:17 27/05/2026
37 XT.COM XT.COM TON/USDT $1.89 $24,879,611 16:54:37 27/05/2026
38 Bybit Bybit TON/USDT $1.89 $23,273,768 16:54:11 27/05/2026
39 Deepcoin Deepcoin TON/USDT $1.89 $23,125,459 16:54:09 27/05/2026
40 WhiteBIT WhiteBIT TON/USDT $1.89 $21,949,168 16:54:15 27/05/2026
41 Coinlocally Coinlocally TON/USDT $1.89 $21,056,314 16:54:16 27/05/2026
42 YEX YEX TON/USDT $1.89 $20,562,614 17:00:16 27/05/2026
43 Coinlocally Coinlocally TON/USDT $1.89 $20,452,090 17:00:07 27/05/2026
44 B2Z Exchange B2Z Exchange TON/USD $1.89 $20,186,507 17:00:15 27/05/2026
45 SuperEx SuperEx TON/USDT $1.90 $20,119,186 16:57:09 27/05/2026
46 BTSE BTSE TON/USDT $1.89 $20,095,223 16:51:15 27/05/2026
47 BITmarkets BITmarkets TON/USDT $1.89 $19,464,016 17:00:15 27/05/2026
48 BTCC BTCC TON/USDT $1.90 $19,083,231 16:54:11 27/05/2026
49 BingX BingX TONCOIN/USDT $1.89 $18,682,081 16:54:16 27/05/2026
50 Bitbase Bitbase TON/USDT $1.89 $18,647,677 16:54:08 27/05/2026
51 OneBullEx OneBullEx TON/USDT $1.89 $18,276,111 17:00:25 27/05/2026
52 Gate Gate TON/USDT $1.89 $17,284,591 16:56:24 27/05/2026
53 AEGET AEGET TON/USDT $1.89 $16,696,886 16:57:16 27/05/2026
54 XXKK XXKK TON/USDT $1.89 $16,284,518 16:57:07 27/05/2026
55 Lighter Lighter TON/USDC $1.89 $16,135,608 16:54:15 27/05/2026
56 Bitunix Bitunix TON/USDT $1.89 $15,440,240 16:45:15 27/05/2026
57 Gate Gate TON/USDT $1.89 $14,594,762 16:54:19 27/05/2026
58 XT.COM XT.COM TON/USD $1.90 $14,514,478 16:54:37 27/05/2026
59 CoinP CoinP TON/USDT $1.89 $14,136,031 17:00:07 27/05/2026
60 BitGW Exchange BitGW Exchange TON/USDT $1.89 $14,121,272 17:00:07 27/05/2026
61 OKX OKX TON/USDT $1.89 $13,917,225 16:56:53 27/05/2026
62 Gems Trade Gems Trade TON/USDT $1.89 $13,915,766 17:00:12 27/05/2026
63 BiKing BiKing TON/USDT $1.89 $13,915,321 17:00:08 27/05/2026
64 Bitbaby Bitbaby TON/USDT $1.89 $13,303,960 17:00:16 27/05/2026
65 Cryptomus Cryptomus TON/USDT $1.89 $12,239,195 16:54:07 27/05/2026
66 BlockFin BlockFin TON/USDT $1.89 $12,208,724 16:54:15 27/05/2026
67 KCEX KCEX TON/USDT $1.89 $12,120,009 16:54:15 27/05/2026
68 BYDFi BYDFi TON/USDT $1.89 $12,110,770 17:00:16 27/05/2026
69 Toobit Toobit TON/USDT $1.89 $12,003,067 16:54:10 27/05/2026
70 WhiteBIT WhiteBIT TON/USDT $1.89 $11,911,666 16:54:10 27/05/2026
71 Hotcoin Hotcoin TON/USDT $1.89 $11,615,316 16:54:20 27/05/2026
72 ApeX Omni ApeX Omni TON/USDT $1.88 $11,305,269 17:03:16 27/05/2026
73 GroveX GroveX TON/USDT $1.89 $11,288,945 17:00:08 27/05/2026
74 BitxEX BitxEX TON/USDT $1.89 $11,098,312 17:00:08 27/05/2026
75 MEXC MEXC TON/USDT $1.89 $10,651,676 16:54:08 27/05/2026
76 CoinP CoinP TON/USDT $1.89 $9,995,767 17:00:15 27/05/2026
77 Koinbay Koinbay TON/USDT $5.47 $9,774,677 16:54:15 27/05/2026
78 AscendEX AscendEX TON/USDT $1.89 $9,633,256 16:51:15 27/05/2026
79 OrangeX OrangeX TON/USDT $1.89 $9,427,952 16:54:10 27/05/2026
80 Bitget Bitget TON/USDT $1.89 $9,339,411 16:54:10 27/05/2026
81 Ourbit Ourbit TON/USDT $1.90 $9,257,470 16:51:10 27/05/2026
82 FameEX FameEX TON/USDT $1.89 $9,148,650 16:51:08 27/05/2026
83 VOOX Exchange VOOX Exchange TON/USDT $1.89 $9,058,044 16:54:17 27/05/2026
84 UZX UZX TON/USDT $1.89 $8,842,532 16:54:11 27/05/2026
85 4E 4E TON/USDT $1.89 $8,557,251 17:00:07 27/05/2026
86 XT.COM XT.COM TON/USDT $1.89 $8,166,059 16:54:11 27/05/2026
87 AstralX AstralX TON/USDT $1.89 $8,090,810 17:00:19 27/05/2026
88 WOO X Pro WOO X Pro TON/USDT $1.89 $7,733,682 16:51:16 27/05/2026
89 YUBIT YUBIT TON/USDT $1.89 $7,664,467 16:54:11 27/05/2026
90 Millionero Millionero TON/USDT $1.89 $7,610,874 17:00:10 27/05/2026
91 EagleX EagleX TON/USDT $1.89 $7,536,174 17:00:07 27/05/2026
92 LBank LBank TON/USDT $1.89 $6,753,446 16:54:08 27/05/2026
93 CoinW CoinW TON/USDT $1.90 $6,609,146 16:51:08 27/05/2026
94 BloFin BloFin TON/USDT $1.90 $6,573,065 16:45:08 27/05/2026
95 Hibt Hibt TON/USDT $1.89 $5,668,785 16:54:10 27/05/2026
96 HTX HTX TON/USDT $1.89 $5,577,950 16:54:16 27/05/2026
97 HTX HTX TON/USDT $1.89 $5,575,892 16:56:54 27/05/2026
98 CrypFine CrypFine TON/USDT $1.89 $5,463,940 16:54:10 27/05/2026
99 OneEx OneEx TON/USDT $1.89 $5,389,513 16:54:10 27/05/2026
100 EasiCoin EasiCoin TON/USDT $1.89 $5,332,441 17:00:16 27/05/2026
101 WEEX WEEX TON/USDT $1.89 $5,216,756 16:54:11 27/05/2026
102 BitradeX BitradeX TON/USDT $1.89 $4,918,905 16:54:10 27/05/2026
103 BitTap BitTap TON/USDT $1.89 $4,883,801 17:00:17 27/05/2026
104 Dmex Dmex TON/USD $1.89 $4,695,269 17:03:16 27/05/2026
105 OneBullEx OneBullEx TON/USDT $1.89 $4,658,140 17:00:07 27/05/2026
106 4E 4E TON/USDT $1.89 $4,650,966 17:00:15 27/05/2026
107 Biconomy.com Biconomy.com TON/USDT $1.89 $4,544,940 16:54:10 27/05/2026
108 Coinbase Exchange Coinbase Exchange TON/USD $1.89 $4,529,099 16:56:59 27/05/2026
109 CoinEx CoinEx TON/USDT $1.89 $4,528,774 16:56:53 27/05/2026
110 YUBIT YUBIT TON/USDT $1.89 $4,432,701 16:54:15 27/05/2026
111 EagleX EagleX TON/USDT $1.89 $4,355,178 17:00:15 27/05/2026
112 HitBTC HitBTC TONCOIN/USDT $1.89 $4,289,986 17:00:10 27/05/2026
113 Paribu Paribu TON/TRY $1.89 $4,252,261 17:01:23 27/05/2026
114 BloFin BloFin TON/USDT $1.89 $4,123,000 16:51:24 27/05/2026
115 Bitcastle Bitcastle TON/USDT $1.89 $4,097,118 17:00:13 27/05/2026
116 Aivora Exchange Aivora Exchange TON/USDT $1.90 $4,085,289 16:51:07 27/05/2026
117 Echobit Echobit TON/USDT $1.89 $4,071,689 16:54:12 27/05/2026
118 CoinMy CoinMy TON/USDT $1.89 $3,997,530 17:00:12 27/05/2026
119 Millionero Millionero TON/USDT $1.89 $3,942,651 17:00:15 27/05/2026
120 Phemex Phemex TON/USDT $1.89 $3,931,327 16:54:17 27/05/2026
121 ASTX ASTX TON/USDT $1.89 $3,848,557 17:00:08 27/05/2026
122 BitMart BitMart TON/USDT $1.89 $3,811,425 16:54:08 27/05/2026
123 Binance Binance TON/USDC $1.90 $3,641,973 16:56:32 27/05/2026
124 Tapbit Tapbit TON/USDT $1.89 $3,266,375 16:54:09 27/05/2026
125 CoinUp.io CoinUp.io TON/USDT $1.89 $3,208,998 16:54:18 27/05/2026
126 Pionex Pionex TON/USDT $1.89 $2,781,876 16:54:15 27/05/2026
127 STON.fi v2 STON.fi v2 USDT/TON $0.9926 $2,405,667 16:56:38 27/05/2026
128 BitradeX BitradeX TON/USDT $1.89 $2,303,558 16:54:15 27/05/2026
129 Websea Websea TON/USDT $1.89 $2,260,451 16:54:08 27/05/2026
130 Kraken Kraken TON/USD $1.89 $2,190,828 16:56:24 27/05/2026
131 BitTap BitTap TON/USDT $1.89 $2,112,068 17:00:07 27/05/2026
132 Ekbit Ekbit TON/USDT $1.89 $2,110,654 17:00:52 27/05/2026
133 Aster Aster TON/USDT $1.89 $2,018,540 16:54:15 27/05/2026
134 PointPay PointPay TON/USDT $1.89 $1,857,067 16:54:10 27/05/2026
135 BitKan BitKan TON/USDT $1.89 $1,852,140 17:00:10 27/05/2026
136 Bitbaby Bitbaby TON/USDT $1.89 $1,793,967 17:00:07 27/05/2026
137 Tebbit Tebbit TON/USDT $1.77 $1,696,027 00:00:10 24/05/2026
138 Antarctic Antarctic TON/USDT $1.88 $1,621,788 17:03:19 27/05/2026
139 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
140 Bithumb Bithumb TON/KRW $1.85 $1,552,529 16:56:54 27/05/2026
141 BitDelta BitDelta TON/USDT $1.89 $1,539,623 17:00:07 27/05/2026
142 Bitget Bitget TON/EUR $1.90 $1,494,750 16:54:10 27/05/2026
143 LeveX LeveX TON/USDT $1.89 $1,378,574 17:00:15 27/05/2026
144 Grvt Grvt TON/USDT $1.89 $1,362,606 17:00:16 27/05/2026
145 Extended Extended TON/USD $1.89 $1,345,304 17:03:16 27/05/2026
146 Bitvavo Bitvavo TON/EUR $1.89 $1,342,371 16:54:10 27/05/2026
147 Binance Binance TON/TRY $1.90 $1,262,213 16:56:32 27/05/2026
148 Azbit Azbit TON/USDT $1.90 $1,249,994 16:54:10 27/05/2026
149 Bitunix Bitunix TON/USDT $1.90 $1,241,042 16:48:07 27/05/2026
150 Ju.com Ju.com TON/USDT $1.89 $1,132,987 17:00:17 27/05/2026
151 Bitcastle Bitcastle TON/USDT $1.89 $1,092,118 17:00:18 27/05/2026
152 Cofinex Cofinex TON/USDC $1.89 $1,069,639 17:00:17 27/05/2026
153 Phemex Phemex TON/USDT $1.89 $1,063,306 16:54:12 27/05/2026
154 EdgeX EdgeX TON/USD $1.89 $1,059,348 17:03:15 27/05/2026
155 Bitrue Bitrue TON/USDT $1.89 $1,025,141 16:54:17 27/05/2026
156 KCEX KCEX TON/USDT $1.90 $1,015,673 16:54:10 27/05/2026
157 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.90 $1,003,726 16:52:53 27/05/2026
158 BVOX BVOX TON/USDT $1.89 $987,269 16:54:07 27/05/2026
159 Toobit Toobit TON/USDC $1.89 $982,972 16:54:10 27/05/2026
160 Backpack Exchange Backpack Exchange TON/USDC $1.89 $977,477 16:54:16 27/05/2026
161 WhiteBIT WhiteBIT TON/WBT $1.90 $964,427 16:54:10 27/05/2026
162 Nivex Nivex TON/USDT $2.02 $896,645 17:00:10 27/05/2026
163 VinDAX VinDAX TON/USDT $1.89 $887,283 17:00:08 27/05/2026
164 Binance TR Binance TR TON/TRY $1.90 $868,070 16:54:09 27/05/2026
165 VOOX Exchange VOOX Exchange TON/USDT $1.89 $854,896 16:54:10 27/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.90 $840,678 16:56:53 27/05/2026
167 EasiCoin EasiCoin TON/USDT $1.89 $812,319 17:00:07 27/05/2026
168 Hotcoin Hotcoin TON/USDT $1.89 $780,123 16:54:08 27/05/2026
169 Pionex Pionex TON/USDT $1.89 $779,250 16:54:10 27/05/2026
170 WhiteBIT WhiteBIT TON/USDC $1.89 $764,699 16:54:10 27/05/2026
171 Dex-Trade Dex-Trade TON/USDT $1.89 $750,277 16:51:07 27/05/2026
172 Bitrue Bitrue TON/USD1 $1.89 $730,603 16:54:11 27/05/2026
173 Bitrue Bitrue TON/XRP $1.89 $711,974 16:54:11 27/05/2026
174 PrimeXBT PrimeXBT TON/USDT $1.89 $707,153 17:00:16 27/05/2026
175 Crypto.com Exchange Crypto.com Exchange TON/USD $1.89 $697,369 16:51:10 27/05/2026
176 SunX SunX TON/USDT $1.88 $687,683 17:03:17 27/05/2026
177 Picol Picol TON/USDT $1.89 $686,395 17:00:10 27/05/2026
178 DigiFinex DigiFinex TON/USDT $1.89 $678,815 17:00:08 27/05/2026
179 Bitrue Bitrue TON/USDT $1.89 $677,596 16:54:11 27/05/2026
180 Pionex Pionex TON/BTC $1.89 $672,358 16:54:15 27/05/2026
181 STON.fi STON.fi USDT/TON $1.00 $666,123 16:32:07 27/05/2026
182 BYDFi BYDFi TON/USDT $1.89 $611,389 17:00:10 27/05/2026
183 Bullish Bullish TON/USDC $1.89 $587,303 17:00:07 27/05/2026
184 Coincall Coincall TON/USD $1.89 $540,630 17:03:15 27/05/2026
185 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.89 $536,973 17:00:16 27/05/2026
186 Millionero Millionero TON/USDC $1.90 $466,168 17:00:10 27/05/2026
187 Bit2Me Bit2Me TON/USDC $1.89 $400,716 16:54:08 27/05/2026
188 Bybit Bybit TON/EUR $1.89 $346,349 16:54:11 27/05/2026
189 Tebbit Tebbit TON/USDT $1.77 $314,578 00:00:15 24/05/2026
190 BlueBit BlueBit TON/USDT $1.89 $306,752 17:00:08 27/05/2026
191 DeDust DeDust TON/USDT $1.89 $303,444 16:55:49 27/05/2026
192 Blockfinex Blockfinex TON/USDT $1.89 $293,474 17:00:10 27/05/2026
193 idax exchange idax exchange TON/USDT $1.89 $293,436 17:00:12 27/05/2026
194 Koinbay Koinbay TON/USDT $1.89 $287,523 16:57:08 27/05/2026
195 MEXC MEXC TON/USDC $1.89 $281,961 16:51:15 27/05/2026
196 WhiteBIT WhiteBIT TON/EUR $1.90 $271,078 16:54:10 27/05/2026
197 Kraken Kraken TON/EUR $1.89 $267,054 16:56:53 27/05/2026
198 BigONE BigONE TON/USDT $1.89 $252,932 16:54:10 27/05/2026
199 Bitazza Bitazza TON/USDT $1.89 $237,451 17:00:08 27/05/2026
200 Bitfinex Bitfinex TON/USDT $1.89 $226,811 16:54:16 27/05/2026
201 CoinCola CoinCola TON/USDT $1.89 $222,078 17:00:08 27/05/2026
202 EXMO EXMO TON/USDT $1.89 $218,756 16:51:09 27/05/2026
203 EXMO.ME EXMO.ME TON/USDT $1.89 $215,423 17:00:07 27/05/2026
204 Biconomy.com Biconomy.com TON/USDC $1.89 $190,713 16:54:10 27/05/2026
205 Blynex Blynex TON/USDT $1.89 $189,197 17:00:10 27/05/2026
206 MEXC MEXC TON/USD1 $1.89 $188,035 16:54:16 27/05/2026
207 Bybit Bybit TON/USDC $1.89 $186,626 16:54:11 27/05/2026
208 ZKE ZKE TON/USDT $1.89 $176,084 17:00:12 27/05/2026
209 Binance TH Binance TH TON/USDT $1.89 $175,593 16:54:11 27/05/2026
210 WEEX WEEX TON/USDC $1.89 $171,711 16:54:11 27/05/2026
211 BitStorage BitStorage TON/USDT $1.89 $165,869 16:57:10 27/05/2026
212 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.89 $156,418 16:51:10 27/05/2026
213 KuCoin KuCoin TON/USDC $1.89 $155,132 16:56:23 27/05/2026
214 BingX BingX TONCOIN/USDT $1.90 $154,998 16:45:08 27/05/2026
215 MGBX MGBX TON/USDT $1.89 $152,767 16:54:11 27/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.89 $150,438 16:52:53 27/05/2026
217 B2Z Exchange B2Z Exchange TON/USD $1.89 $145,104 17:00:09 27/05/2026
218 BITmarkets BITmarkets TON/USD $1.89 $145,104 17:00:08 27/05/2026
219 BiFinance BiFinance TON/USDT $1.89 $143,692 16:54:12 27/05/2026
220 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009384 $141,137 16:56:42 27/05/2026
221 Tokocrypto Tokocrypto TON/USDT $1.89 $134,460 16:54:11 27/05/2026
222 Cofinex Cofinex TON/USDT $1.89 $134,168 17:00:13 27/05/2026
223 Tokpie Tokpie TON/USDT $1.90 $122,944 17:00:08 27/05/2026
224 CoinUp.io CoinUp.io TON/USDT $1.89 $121,701 16:54:10 27/05/2026
225 Bybit EU Bybit EU TON/USDC $1.89 $121,351 16:09:09 27/05/2026
226 SunX SunX TON/USDT $1.89 $121,300 17:00:18 27/05/2026
227 Binance Binance TON/U $1.89 $120,180 16:56:32 27/05/2026
228 DeDust DeDust TON/MTONGA $1.89 $117,953 16:17:57 27/05/2026
229 CoinTR CoinTR TON/TRY $1.90 $112,485 17:00:07 27/05/2026
230 CoinTR CoinTR TON/USDT $1.90 $112,436 17:00:07 27/05/2026
231 Bitrue Bitrue TON/USDC $1.89 $108,924 16:54:11 27/05/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.89 $107,454 17:00:09 27/05/2026
233 BITmarkets BITmarkets TON/USDT $1.89 $104,717 17:00:08 27/05/2026
234 B2Z Exchange B2Z Exchange TON/USDT $1.89 $104,715 17:00:09 27/05/2026
235 STON.fi STON.fi TON/TSTON $1.90 $102,108 16:28:39 27/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,079.05 $95,420.45 14:57:59 27/05/2026
237 Orderly Orderly TON/USDC $1.89 $92,944.85 17:03:16 27/05/2026
238 MemeMax MemeMax TON/USDC $1.89 $92,944.85 17:03:15 27/05/2026
239 EXMO.ME EXMO.ME TON/USDC $1.89 $86,941.97 17:00:07 27/05/2026
240 EXMO EXMO TON/USDC $1.89 $86,023.99 16:51:09 27/05/2026
241 STON.fi STON.fi UTYA/TON $0.03093 $85,658.56 16:26:38 27/05/2026
242 Binance Binance TON/IDR $1.90 $83,679.32 16:56:54 27/05/2026
243 LeveX LeveX TON/USDT $1.89 $83,196.27 17:00:09 27/05/2026
244 HyperPay Futures HyperPay Futures TON/USDT $1.89 $80,868.17 17:03:17 27/05/2026
245 MEXC MEXC TON/USDC $1.89 $78,301.05 16:54:08 27/05/2026
246 Bitfinex Bitfinex TON/USD $1.89 $76,571.16 16:56:23 27/05/2026
247 Tothemoon Tothemoon TON/USDC $1.89 $75,193.97 17:00:13 27/05/2026
248 SuperEx SuperEx TON/USDC $1.96 $74,385.38 16:57:09 27/05/2026
249 CoinEx CoinEx TON/USDC $1.89 $74,304.08 16:56:53 27/05/2026
250 Cofinex Cofinex TON/EUR $1.89 $71,674.19 17:00:13 27/05/2026
251 BitxEX BitxEX TON/USDT $1.89 $69,863.55 17:00:16 27/05/2026
252 XBO.com XBO.com TON/USDT $1.89 $67,809.17 16:57:07 27/05/2026
253 Kraken Kraken TON/USDC $1.89 $66,943.25 16:56:24 27/05/2026
254 MEXC MEXC TON/EUR $1.89 $64,165.23 16:54:08 27/05/2026
255 Coins.ph Coins.ph TON/PHP $1.90 $63,574.24 17:00:15 27/05/2026
256 Kraken Kraken TON/USDT $1.89 $62,331.35 16:56:53 27/05/2026
257 CEX.IO CEX.IO TON/USDT $1.89 $59,920.81 16:51:10 27/05/2026
258 KTX KTX TON/USDT $1.89 $57,690.71 17:00:10 27/05/2026
259 CriptoSwaps CriptoSwaps TON/USDT $1.89 $55,338.90 17:00:08 27/05/2026
260 AscendEX AscendEX TON/USDT $1.87 $54,854.39 16:51:09 27/05/2026
261 MEXC MEXC TON/USD1 $1.89 $54,463.32 16:54:08 27/05/2026
262 Binance Binance TON/FDUSD $1.89 $53,991.44 16:56:54 27/05/2026
263 AlphaX AlphaX TON/USDT $1.89 $53,263.41 16:57:15 27/05/2026
264 XBO.com XBO.com TON/EUR $1.89 $51,444.95 16:57:07 27/05/2026
265 Cofinex Cofinex TON/USDC $1.90 $51,028.62 17:00:13 27/05/2026
266 Cryptomus Cryptomus TON/USDC $1.89 $49,558.62 16:54:07 27/05/2026
267 NovaDAX NovaDAX TON/BRL $1.93 $46,953.00 16:57:11 27/05/2026
268 XBO.com XBO.com TON/USD $1.89 $46,701.89 16:57:07 27/05/2026
269 Crypto.com Exchange Crypto.com Exchange TON/USD $1.89 $46,493.67 16:54:17 27/05/2026
270 BitMEX BitMEX TON/USDT $1.88 $43,584.21 16:54:15 27/05/2026
271 XBO.com XBO.com TON/USDC $1.89 $42,309.27 16:57:07 27/05/2026
272 STON.fi STON.fi REDO/TON $0.08349 $40,204.89 16:39:11 27/05/2026
273 Ekbit Ekbit TON/USDT $1.89 $38,501.90 17:00:07 27/05/2026
274 AEGET AEGET TON/USDT $1.89 $38,497.68 17:00:20 27/05/2026
275 OKX OKX TON/USDC $1.90 $37,777.75 16:56:53 27/05/2026
276 Binance Binance TON/USD1 $1.89 $36,582.86 16:56:32 27/05/2026
277 NexDAX NexDAX TON/USDT $1.89 $31,156.22 17:00:11 27/05/2026
278 BingX BingX TONCOIN/USDC $1.90 $29,387.08 16:45:08 27/05/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.88 $27,390.23 14:55:35 27/05/2026
280 BitMEX BitMEX TON/USD $1.89 $26,569.40 16:54:15 27/05/2026
281 OKX OKX TON/TRY $1.90 $26,366.89 16:56:53 27/05/2026
282 Bitfinex Bitfinex TON/USDT $1.89 $21,599.38 16:56:53 27/05/2026
283 OKX OKX TON/EUR $1.89 $21,428.32 16:56:23 27/05/2026
284 CEX.IO CEX.IO TON/USDC $1.90 $21,281.70 16:51:10 27/05/2026
285 Bitso Bitso TON/USD $1.91 $21,155.37 16:56:53 27/05/2026
286 Indodax Indodax TON/IDR $1.88 $19,988.73 17:02:54 27/05/2026
287 DeDust DeDust TON/UTYA $1.89 $19,847.81 16:36:16 27/05/2026
288 WOO X WOO X TON/USDT $1.89 $19,036.10 17:00:15 27/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.89 $18,938.71 16:56:53 27/05/2026
290 Bitkub Bitkub TON/THB $1.88 $18,905.53 16:54:10 27/05/2026
291 CoinDCX CoinDCX TON/INR $1.99 $17,648.84 16:57:11 27/05/2026
292 Paradex Paradex TON/USD $1.95 $16,429.07 17:03:15 27/05/2026
293 STON.fi STON.fi FRT/TON $35.44 $15,102.32 16:56:30 27/05/2026
294 Kanga Exchange Kanga Exchange TON/PLN $1.90 $13,958.68 16:57:07 27/05/2026
295 Ulink Ulink TON/USDT $5.11 $13,803.25 17:00:19 27/05/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.88 $13,360.06 16:16:46 27/05/2026
297 OKX OKX TON/USD $1.90 $12,922.47 16:56:23 27/05/2026
298 Kanga Exchange Kanga Exchange TON/USDC $1.89 $12,714.07 16:57:07 27/05/2026
299 Kanga Exchange Kanga Exchange TON/USDT $1.89 $12,669.02 16:57:07 27/05/2026
300 Coinone Coinone TON/KRW $1.88 $12,507.82 16:53:23 27/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 27/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,239,759,969 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá