Toncoin TON
Xếp hạng #19
20:54:00 13/06/2026
Giá Toncoin (TON)
$1.70 -1.55%
0.00002657 BTC
44,556 VND
Thấp: $1.66
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.70 | $106,837,114 | 20:06:15 13/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.70 | $97,509,054 | 19:57:17 13/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.70 | $89,454,409 | 20:06:16 13/06/2026 |
| 4 |  Binance |
TON/USDT | $1.70 | $62,637,403 | 19:54:16 13/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.70 | $60,033,483 | 20:00:18 13/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.70 | $50,660,255 | 20:00:16 13/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.70 | $38,228,235 | 20:00:15 13/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.70 | $37,230,962 | 19:57:16 13/06/2026 |
| 9 |  Echobit |
TON/USDT | $1.70 | $36,397,530 | 20:00:16 13/06/2026 |
| 10 |  4E |
TON/USDT | $1.70 | $34,630,556 | 19:57:15 13/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.70 | $31,203,336 | 20:06:17 13/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.70 | $29,772,996 | 20:06:16 13/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.70 | $29,498,586 | 20:06:16 13/06/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.70 | $26,353,541 | 19:57:15 13/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.70 | $24,452,649 | 20:03:16 13/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 18 |  MEXC |
TONCOIN/USDT | $1.70 | $22,883,764 | 19:57:16 13/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.70 | $22,759,792 | 19:56:53 13/06/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.70 | $19,761,264 | 19:57:27 13/06/2026 |
| 21 |  BitxEX |
TON/USDT | $1.70 | $19,064,198 | 20:06:12 13/06/2026 |
| 22 |  Bybit |
TON/USDT | $1.70 | $17,863,653 | 19:54:16 13/06/2026 |
| 23 |  Biconomy.com |
TON/USDT | $1.70 | $17,307,716 | 19:57:15 13/06/2026 |
| 24 | Binance |
TON/USDT | $1.70 | $15,131,251 | 19:56:42 13/06/2026 |
| 25 |  Ourbit |
TON/USDT | $1.70 | $15,086,943 | 19:57:17 13/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.70 | $12,845,870 | 20:00:15 13/06/2026 |
| 27 |  AstralX |
TON/USDT | $1.70 | $12,477,137 | 20:03:07 13/06/2026 |
| 28 |  Hibt |
TON/USDT | $1.70 | $12,396,192 | 19:57:42 13/06/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.70 | $12,248,777 | 20:09:16 13/06/2026 |
| 30 |  CoinP |
TON/USDT | $1.70 | $11,040,905 | 20:06:11 13/06/2026 |
| 31 |  CoinW |
TON/USDT | $1.70 | $10,445,327 | 19:57:18 13/06/2026 |
| 32 |  Koinbay |
TON/USDT | $5.47 | $9,782,238 | 20:00:15 13/06/2026 |
| 33 |  AscendEX |
TON/USDT | $1.70 | $9,721,516 | 20:00:15 13/06/2026 |
| 34 |  B2Z Exchange |
TON/USD | $1.70 | $9,586,747 | 20:06:15 13/06/2026 |
| 35 |  BITmarkets |
TON/USDT | $1.70 | $9,580,864 | 20:06:15 13/06/2026 |
| 36 |  Websea |
TON/USDT | $1.70 | $9,568,230 | 20:03:17 13/06/2026 |
| 37 |  BTSE |
TON/USDT | $1.70 | $9,549,266 | 20:00:15 13/06/2026 |
| 38 | CoinP |
TON/USDT | $1.70 | $9,483,131 | 20:06:15 13/06/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.70 | $9,370,816 | 19:57:09 13/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.70 | $9,314,552 | 19:57:17 13/06/2026 |
| 41 |  Bitbase |
TON/USDT | $1.70 | $9,208,030 | 19:54:17 13/06/2026 |
| 42 | Bybit |
TON/USDT | $1.70 | $9,098,613 | 19:54:11 13/06/2026 |
| 43 |  Cofinex |
TON/USDT | $1.70 | $8,870,644 | 20:06:15 13/06/2026 |
| 44 |  MGBX |
TON/USDT | $1.70 | $8,537,030 | 20:00:17 13/06/2026 |
| 45 |  SuperEx |
TON/USDT | $1.70 | $8,499,157 | 20:06:09 13/06/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.70 | $8,470,881 | 20:06:11 13/06/2026 |
| 47 |  YEX |
TON/USDT | $1.70 | $8,294,016 | 20:00:16 13/06/2026 |
| 48 | Bitbase |
TON/USDT | $1.70 | $8,071,876 | 20:00:08 13/06/2026 |
| 49 | Coinlocally |
TON/USDT | $1.70 | $8,066,194 | 20:06:16 13/06/2026 |
| 50 | KuCoin |
TON/USDT | $1.70 | $8,003,600 | 19:57:19 13/06/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.70 | $7,748,416 | 19:57:10 13/06/2026 |
| 52 | BTCC |
TON/USDT | $1.70 | $7,575,820 | 19:57:12 13/06/2026 |
| 53 |  XT.COM |
TON/USD | $1.70 | $7,223,696 | 19:57:40 13/06/2026 |
| 54 |  Hotcoin |
TON/USDT | $1.70 | $7,148,421 | 20:00:18 13/06/2026 |
| 55 |  Cryptomus |
TON/USDT | $1.70 | $6,942,398 | 20:06:14 13/06/2026 |
| 56 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 57 | XT.COM |
TON/USDT | $1.70 | $6,562,922 | 19:57:40 13/06/2026 |
| 58 |  Blockfinex |
TON/USDT | $1.70 | $6,541,956 | 20:06:15 13/06/2026 |
| 59 |  WHXEX |
TON/USDT | $1.70 | $6,541,945 | 20:06:16 13/06/2026 |
| 60 |  idax exchange |
TON/USDT | $1.70 | $6,541,945 | 20:06:16 13/06/2026 |
| 61 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 62 |  AEGET |
TON/USDT | $1.70 | $5,650,146 | 20:06:20 13/06/2026 |
| 63 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 64 |  Zoomex |
TON/USDT | $1.70 | $5,324,347 | 20:00:24 13/06/2026 |
| 65 |  Gate |
TON/USDT | $1.70 | $5,251,319 | 19:56:54 13/06/2026 |
| 66 |  XXKK |
TON/USDT | $1.70 | $4,998,996 | 20:06:11 13/06/2026 |
| 67 | Toobit |
TON/USDT | $1.70 | $4,711,739 | 19:57:11 13/06/2026 |
| 68 |  BitradeX |
TON/USDT | $1.70 | $4,700,957 | 20:00:15 13/06/2026 |
| 69 |  YUBIT |
TON/USDT | $1.70 | $4,569,844 | 20:00:07 13/06/2026 |
| 70 |  EagleX |
TON/USDT | $1.70 | $4,397,541 | 20:06:07 13/06/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.70 | $4,333,852 | 20:03:18 13/06/2026 |
| 72 |  WOO X Pro |
TON/USDT | $1.70 | $4,285,722 | 20:06:16 13/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.70 | $4,210,702 | 19:57:15 13/06/2026 |
| 74 |  HTX |
TON/USDT | $1.70 | $4,057,654 | 19:59:55 13/06/2026 |
| 75 |  OKX |
TON/USDT | $1.70 | $4,052,705 | 19:56:23 13/06/2026 |
| 76 |  CRMClick |
TON/USDT | $1.70 | $4,037,434 | 20:06:08 13/06/2026 |
| 77 |  Bitunix |
TON/USDT | $1.70 | $4,030,091 | 20:00:16 13/06/2026 |
| 78 |  Gems Trade |
TON/USDT | $1.70 | $4,004,140 | 20:06:13 13/06/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.70 | $3,940,153 | 20:03:17 13/06/2026 |
| 80 | Gate |
TON/USDT | $1.70 | $3,905,983 | 19:54:19 13/06/2026 |
| 81 |  BlockFin |
TON/USDT | $1.70 | $3,829,571 | 19:54:15 13/06/2026 |
| 82 | FameEX |
TON/USDT | $1.70 | $3,796,786 | 20:00:07 13/06/2026 |
| 83 |  Bitbaby |
TON/USDT | $1.70 | $3,776,794 | 20:00:16 13/06/2026 |
| 84 | Ourbit |
TON/USDT | $1.70 | $3,718,528 | 19:57:08 13/06/2026 |
| 85 |  Dmex |
TON/USD | $1.70 | $3,592,380 | 20:09:16 13/06/2026 |
| 86 |  Lighter |
TON/USDC | $1.70 | $3,575,686 | 20:03:15 13/06/2026 |
| 87 | MEXC |
TON/USDT | $1.70 | $3,529,689 | 19:57:11 13/06/2026 |
| 88 | OrangeX |
TON/USDT | $1.70 | $3,393,656 | 20:00:07 13/06/2026 |
| 89 | CoinW |
TON/USDT | $1.70 | $3,218,175 | 19:57:08 13/06/2026 |
| 90 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 91 |  BYDFi |
TON/USDT | $1.70 | $3,120,678 | 20:06:15 13/06/2026 |
| 92 |  AllinX |
TON/USDT | $1.70 | $3,055,488 | 20:06:11 13/06/2026 |
| 93 |  OneEx |
TON/USDT | $1.70 | $2,747,470 | 20:06:07 13/06/2026 |
| 94 | WEEX |
TON/USDT | $1.70 | $2,694,796 | 20:00:09 13/06/2026 |
| 95 |  KCEX |
TON/USDT | $1.70 | $2,637,844 | 19:57:15 13/06/2026 |
| 96 | 4E |
TON/USDT | $1.70 | $2,598,764 | 20:00:09 13/06/2026 |
| 97 |  BitMart |
TON/USDT | $1.70 | $2,498,719 | 19:57:11 13/06/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.70 | $2,483,688 | 19:57:09 13/06/2026 |
| 99 | Echobit |
TON/USDT | $1.70 | $2,420,677 | 20:00:07 13/06/2026 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.70 | $2,407,090 | 20:00:07 13/06/2026 |
| 101 |  CoinUp.io |
TON/USDT | $1.70 | $2,374,526 | 19:57:18 13/06/2026 |
| 102 | XT.COM |
TON/USDT | $1.70 | $2,370,355 | 19:57:10 13/06/2026 |
| 103 |  Azbit |
TON/USDT | $1.70 | $2,363,041 | 19:57:09 13/06/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.70 | $2,328,054 | 20:06:11 13/06/2026 |
| 105 | CoinMy |
TON/USDT | $1.70 | $2,306,517 | 20:06:12 13/06/2026 |
| 106 | Hibt |
TON/USDT | $1.70 | $2,268,127 | 19:57:10 13/06/2026 |
| 107 |  CrypFine |
TON/USDT | $1.70 | $2,209,025 | 20:00:07 13/06/2026 |
| 108 |  Paribu |
TON/TRY | $1.70 | $2,153,153 | 20:05:53 13/06/2026 |
| 109 | BitradeX |
TON/USDT | $1.70 | $2,132,458 | 20:00:08 13/06/2026 |
| 110 |  Bitget |
TON/USDT | $1.70 | $2,026,315 | 19:54:11 13/06/2026 |
| 111 |  BitTap |
TON/USDT | $1.70 | $1,838,099 | 20:06:16 13/06/2026 |
| 112 |  BloFin |
TON/USDT | $1.70 | $1,810,071 | 20:00:07 13/06/2026 |
| 113 |  EasiCoin |
TON/USDT | $1.69 | $1,742,851 | 20:06:16 13/06/2026 |
| 114 | Ju.com |
TON/USDT | $1.70 | $1,741,448 | 20:06:15 13/06/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.70 | $1,717,624 | 20:06:09 13/06/2026 |
| 116 | WhiteBIT |
TON/USDC | $1.71 | $1,661,923 | 19:57:10 13/06/2026 |
| 117 |  LBank |
TON/USDT | $1.70 | $1,654,630 | 19:57:12 13/06/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $1.01 | $1,556,967 | 20:02:43 13/06/2026 |
| 119 | Binance |
TON/USDC | $1.70 | $1,549,259 | 19:56:54 13/06/2026 |
| 120 |  BitDelta |
TON/USDT | $1.70 | $1,537,278 | 20:06:07 13/06/2026 |
| 121 | ASTX |
TON/USDT | $1.70 | $1,512,740 | 20:06:12 13/06/2026 |
| 122 | YUBIT |
TON/USDT | $1.70 | $1,496,060 | 20:00:15 13/06/2026 |
| 123 | EagleX |
TON/USDT | $1.70 | $1,442,150 | 20:06:15 13/06/2026 |
| 124 | OneBullEx |
TON/USDT | $1.66 | $1,370,493 | 20:06:12 13/06/2026 |
| 125 |  Bitrue |
TON/USDT | $1.70 | $1,342,560 | 20:00:17 13/06/2026 |
| 126 | Tapbit |
TON/USDT | $1.70 | $1,308,447 | 20:00:09 13/06/2026 |
| 127 |  Coinbase Exchange |
TON/USD | $1.70 | $1,279,817 | 19:56:59 13/06/2026 |
| 128 |  UZX |
TON/USDT | $1.70 | $1,253,515 | 20:00:07 13/06/2026 |
| 129 | Binance |
TON/TRY | $1.70 | $1,048,892 | 19:56:54 13/06/2026 |
| 130 | WhiteBIT |
TON/WBT | $1.70 | $1,046,475 | 19:57:10 13/06/2026 |
| 131 |  SunX |
TON/USDT | $1.52 | $1,038,857 | 20:09:16 13/06/2026 |
| 132 |  BitKan |
TON/USDT | $1.70 | $968,444 | 20:06:08 13/06/2026 |
| 133 |  Extended |
TON/USD | $1.70 | $917,150 | 20:09:16 13/06/2026 |
| 134 |  Grvt |
TON/USDT | $1.70 | $886,568 | 19:12:17 13/06/2026 |
| 135 |  VinDAX |
TON/USDT | $1.70 | $876,601 | 20:06:11 13/06/2026 |
| 136 |  CoinEx |
TON/USDT | $1.70 | $808,326 | 20:02:53 13/06/2026 |
| 137 | WhiteBIT |
TON/EUR | $1.70 | $804,750 | 19:57:10 13/06/2026 |
| 138 |  Phemex |
TON/USDT | $1.70 | $804,519 | 20:00:16 13/06/2026 |
| 139 |  EdgeX |
TON/USD | $1.70 | $796,677 | 20:09:16 13/06/2026 |
| 140 | Phemex |
TON/USDT | $1.70 | $762,557 | 20:00:11 13/06/2026 |
| 141 | Bitunix |
TON/USDT | $1.70 | $744,707 | 20:00:10 13/06/2026 |
| 142 |  Ekbit |
TON/USDT | $1.70 | $733,544 | 20:06:16 13/06/2026 |
| 143 |  PointPay |
TON/USDT | $1.70 | $726,587 | 20:00:07 13/06/2026 |
| 144 | Hotcoin |
TON/USDT | $1.70 | $722,706 | 19:59:54 13/06/2026 |
| 145 | Bitbaby |
TON/USDT | $1.70 | $694,054 | 20:00:07 13/06/2026 |
| 146 | Cofinex |
TON/USDC | $1.70 | $675,885 | 20:06:15 13/06/2026 |
| 147 |  Aster |
TON/USDT | $1.69 | $673,210 | 19:54:15 13/06/2026 |
| 148 |  Tebbit |
TON/USDT | $1.70 | $664,161 | 20:06:12 13/06/2026 |
| 149 | Websea |
TON/USDT | $1.70 | $621,289 | 20:03:08 13/06/2026 |
| 150 | BloFin |
TON/USDT | $1.70 | $607,768 | 20:00:16 13/06/2026 |
| 151 |  Bitvavo |
TON/EUR | $1.70 | $547,609 | 20:00:10 13/06/2026 |
| 152 |  Bitstamp by Robinhood |
TON/USD | $1.70 | $510,740 | 19:59:53 13/06/2026 |
| 153 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 154 |  BVOX |
TON/USDT | $1.70 | $486,756 | 20:00:11 13/06/2026 |
| 155 |  EXMO |
TON/USDT | $1.70 | $458,807 | 20:03:07 13/06/2026 |
| 156 |  EXMO.ME |
TON/USDT | $1.70 | $457,940 | 20:06:07 13/06/2026 |
| 157 | BitTap |
TON/USDT | $1.70 | $445,551 | 20:06:07 13/06/2026 |
| 158 | Toobit |
TON/USDC | $1.70 | $425,567 | 19:57:11 13/06/2026 |
| 159 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 160 |  Crypto.com Exchange |
TON/USD | $1.70 | $417,618 | 19:57:10 13/06/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.70 | $416,814 | 20:03:10 13/06/2026 |
| 162 |  Antarctic |
TON/USDT | $1.70 | $415,080 | 20:09:22 13/06/2026 |
| 163 |  Binance TR |
TON/TRY | $1.70 | $412,851 | 19:57:14 13/06/2026 |
| 164 | KCEX |
TON/USDT | $1.70 | $412,486 | 19:57:09 13/06/2026 |
| 165 | Pionex |
TON/USDT | $1.70 | $399,029 | 19:57:17 13/06/2026 |
| 166 |  Kraken |
TON/USD | $1.71 | $393,857 | 19:59:54 13/06/2026 |
| 167 | Bitrue |
TON/XRP | $1.70 | $389,508 | 20:00:10 13/06/2026 |
| 168 |  Coinbase International Exchange |
TON/USDC | $1.70 | $322,805 | 20:09:15 13/06/2026 |
| 169 | Pionex |
TON/USDT | $1.70 | $313,302 | 19:57:11 13/06/2026 |
| 170 |  Tokpie |
TON/USDT | $1.70 | $302,049 | 20:06:12 13/06/2026 |
| 171 |  BlueBit |
TON/USDT | $1.70 | $282,670 | 20:06:07 13/06/2026 |
| 172 |  Picol |
TON/USDT | $1.70 | $275,717 | 20:06:11 13/06/2026 |
| 173 |  Backpack Exchange |
TON/USDC | $1.70 | $275,694 | 20:03:15 13/06/2026 |
| 174 | Crypto.com Exchange |
TON/USDT | $1.70 | $272,855 | 19:57:10 13/06/2026 |
| 175 | HTX |
TON/USDT | $1.70 | $266,758 | 19:54:17 13/06/2026 |
| 176 |  Bithumb |
TON/KRW | $1.68 | $260,306 | 19:59:54 13/06/2026 |
| 177 |  Bitazza |
TON/USDT | $1.70 | $247,968 | 20:06:08 13/06/2026 |
| 178 | Bybit |
TON/EUR | $1.70 | $235,962 | 19:54:11 13/06/2026 |
| 179 |  DeDust |
TON/USDT | $1.71 | $215,433 | 20:02:41 13/06/2026 |
| 180 | Blockfinex |
TON/USDT | $1.70 | $214,378 | 20:06:11 13/06/2026 |
| 181 | idax exchange |
TON/USDT | $1.70 | $214,363 | 20:06:12 13/06/2026 |
| 182 | Koinbay |
TON/USDT | $1.70 | $214,122 | 20:03:10 13/06/2026 |
| 183 | BYDFi |
TON/USDT | $1.70 | $201,312 | 19:57:08 13/06/2026 |
| 184 |  DigiFinex |
TON/USDT | $1.70 | $200,211 | 20:03:08 13/06/2026 |
| 185 | Bybit |
TON/USDC | $1.70 | $183,799 | 19:54:11 13/06/2026 |
| 186 | EXMO |
TON/USDC | $1.70 | $175,161 | 20:03:07 13/06/2026 |
| 187 | EXMO.ME |
TON/USDC | $1.70 | $175,107 | 20:06:07 13/06/2026 |
| 188 |  Bitfinex |
TON/USDT | $1.69 | $173,309 | 19:57:16 13/06/2026 |
| 189 |  Bit2Me |
TON/USDC | $1.70 | $170,287 | 20:03:07 13/06/2026 |
| 190 | Biconomy.com |
TON/USDC | $1.70 | $166,175 | 19:57:09 13/06/2026 |
| 191 |  NexDAX |
TON/USDT | $1.70 | $165,347 | 20:03:22 13/06/2026 |
| 192 |  BigONE |
TON/USDT | $1.70 | $157,628 | 20:00:07 13/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.70 | $156,816 | 20:00:10 13/06/2026 |
| 194 |  BingX |
TONCOIN/USDT | $1.70 | $156,270 | 19:57:17 13/06/2026 |
| 195 | Kraken |
TON/EUR | $1.70 | $154,082 | 19:59:54 13/06/2026 |
| 196 | B2Z Exchange |
TON/USD | $1.70 | $150,961 | 20:06:11 13/06/2026 |
| 197 | BITmarkets |
TON/USD | $1.70 | $150,951 | 20:06:11 13/06/2026 |
| 198 |  Blynex |
TON/USDT | $1.70 | $136,869 | 20:06:07 13/06/2026 |
| 199 |  Coincall |
TON/USD | $1.70 | $134,898 | 20:09:16 13/06/2026 |
| 200 |  ZKE |
TON/USDT | $1.70 | $128,618 | 20:06:10 13/06/2026 |
| 201 | MEXC |
TON/USD1 | $1.70 | $127,417 | 19:57:16 13/06/2026 |
| 202 |  Bullish |
TON/USDC | $1.69 | $113,459 | 20:03:15 13/06/2026 |
| 203 | MEXC |
TON/USDC | $1.70 | $113,329 | 19:57:16 13/06/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.70 | $109,950 | 20:09:16 13/06/2026 |
| 205 |  CriptoSwaps |
TON/USDT | $1.70 | $107,341 | 20:06:08 13/06/2026 |
| 206 |  LeveX |
TON/USDT | $1.70 | $102,685 | 20:06:15 13/06/2026 |
| 207 | KuCoin |
TON/USDC | $1.70 | $97,831.50 | 19:56:53 13/06/2026 |
| 208 | CoinUp.io |
TON/USDT | $1.70 | $97,824.20 | 19:57:10 13/06/2026 |
| 209 | BITmarkets |
TON/USDT | $1.70 | $97,101.43 | 20:06:11 13/06/2026 |
| 210 | B2Z Exchange |
TON/USDT | $1.70 | $97,091.91 | 20:06:11 13/06/2026 |
| 211 |  CoinTR |
TON/USDT | $1.70 | $88,107.62 | 20:06:11 13/06/2026 |
| 212 |  BiFinance |
TON/USDT | $1.70 | $87,247.26 | 20:00:08 13/06/2026 |
| 213 |  CoinCola |
TON/USDT | $1.70 | $85,695.62 | 20:06:07 13/06/2026 |
| 214 | MEXC |
TON/USDC | $1.70 | $80,876.72 | 19:57:11 13/06/2026 |
| 215 | CoinTR |
TON/TRY | $1.69 | $78,651.61 | 20:06:11 13/06/2026 |
| 216 | Tebbit |
TON/USDT | $1.70 | $75,373.65 | 20:06:16 13/06/2026 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $1.70 | $73,496.42 | 20:05:23 13/06/2026 |
| 218 |  XBO.com |
TON/USDC | $1.70 | $70,317.10 | 20:06:11 13/06/2026 |
| 219 |  AlphaX |
TON/USDT | $1.70 | $69,503.67 | 20:06:17 13/06/2026 |
| 220 | MGBX |
TON/USDT | $1.70 | $68,647.41 | 20:00:08 13/06/2026 |
| 221 | Cofinex |
TON/USDT | $1.70 | $68,152.74 | 20:06:11 13/06/2026 |
| 222 |  Tothemoon |
TON/USDC | $1.70 | $67,030.15 | 20:03:12 13/06/2026 |
| 223 | WEEX |
TON/USDC | $1.70 | $65,542.00 | 20:00:09 13/06/2026 |
| 224 | AscendEX |
TON/USDT | $1.65 | $60,781.89 | 20:00:07 13/06/2026 |
| 225 | MEXC |
TON/EUR | $1.70 | $60,309.98 | 19:57:11 13/06/2026 |
| 226 | XBO.com |
TON/USDT | $1.70 | $59,930.58 | 20:06:11 13/06/2026 |
| 227 | XBO.com |
TON/USD | $1.70 | $59,355.76 | 20:06:11 13/06/2026 |
| 228 | XBO.com |
TON/EUR | $1.70 | $59,289.23 | 20:06:11 13/06/2026 |
| 229 | Cofinex |
TON/EUR | $1.70 | $57,962.78 | 20:06:11 13/06/2026 |
| 230 | MEXC |
TON/USD1 | $1.70 | $56,661.60 | 19:57:11 13/06/2026 |
| 231 | BtcTurk | Kripto |
TON/USDT | $1.69 | $55,764.51 | 20:05:23 13/06/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.71 | $53,633.68 | 20:03:07 13/06/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,679.15 | $52,459.60 | 19:57:23 13/06/2026 |
| 234 |  Bybit EU |
TON/USDC | $1.70 | $52,293.91 | 20:03:09 13/06/2026 |
| 235 | Cofinex |
TON/USDC | $1.70 | $50,195.64 | 20:06:11 13/06/2026 |
| 236 | Bitfinex |
TON/USDT | $1.70 | $46,655.65 | 19:59:23 13/06/2026 |
| 237 | Bitrue |
TON/USDT | $1.70 | $45,133.62 | 20:00:10 13/06/2026 |
| 238 | STON.fi v2 |
MAJOR/TON | $0.03441 | $44,284.77 | 20:02:21 13/06/2026 |
| 239 | Kraken |
TON/USDT | $1.71 | $42,709.21 | 19:59:26 13/06/2026 |
| 240 | LeveX |
TON/USDT | $1.70 | $38,124.98 | 20:06:07 13/06/2026 |
| 241 | Bitrue |
TON/USDC | $1.70 | $37,806.35 | 20:00:10 13/06/2026 |
| 242 | Binance |
TON/U | $1.70 | $37,561.18 | 19:56:54 13/06/2026 |
| 243 | STON.fi v2 |
NOT/TON | $0.0004819 | $37,239.59 | 20:02:40 13/06/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDT | $1.68 | $37,153.73 | 19:57:11 13/06/2026 |
| 245 | Bitfinex |
TON/USD | $1.70 | $36,409.11 | 19:59:53 13/06/2026 |
| 246 |  CEX.IO |
TON/USDT | $1.70 | $33,103.33 | 20:00:08 13/06/2026 |
| 247 | Kraken |
TON/USDC | $1.70 | $31,876.25 | 19:59:54 13/06/2026 |
| 248 | KTX |
TON/USDT | $1.70 | $31,282.97 | 20:06:12 13/06/2026 |
| 249 | Binance |
TON/FDUSD | $1.70 | $30,403.62 | 19:56:54 13/06/2026 |
| 250 | Cryptomus |
TON/USDC | $1.70 | $30,114.61 | 20:06:14 13/06/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.70 | $27,682.26 | 19:57:17 13/06/2026 |
| 252 |  HyperPay Futures |
TON/USDT | $1.70 | $27,138.05 | 20:09:16 13/06/2026 |
| 253 |  SunX |
TON/USDT | $1.70 | $26,432.76 | 08:34:18 12/06/2026 |
| 254 | DeDust |
TON/GRM | $1.71 | $25,116.28 | 20:01:52 13/06/2026 |
| 255 |  BitMEX |
TON/USDT | $1.70 | $24,218.04 | 20:00:15 13/06/2026 |
| 256 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 257 | DeDust |
TON/MTONGA | $1.70 | $23,977.22 | 19:52:13 13/06/2026 |
| 258 | DeDust |
TON/UTYA | $1.70 | $21,164.30 | 19:58:21 13/06/2026 |
| 259 |  TONCO |
TON/USDT | $1.70 | $20,541.59 | 18:10:08 13/06/2026 |
| 260 | Bitget |
TON/EUR | $1.70 | $20,074.13 | 19:54:11 13/06/2026 |
| 261 | DeDust |
TON/DUST | $1.70 | $20,039.11 | 19:56:52 13/06/2026 |
| 262 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.69 | $18,746.61 | 19:57:23 13/06/2026 |
| 263 | DeDust |
TON/NOT | $1.69 | $18,203.60 | 20:02:33 13/06/2026 |
| 264 |  WOO X |
TON/USDT | $1.70 | $16,916.26 | 20:03:15 13/06/2026 |
| 265 |  Binance TH |
TON/USDT | $1.70 | $16,913.09 | 19:57:10 13/06/2026 |
| 266 |  Kanga Exchange |
TON/PLN | $1.71 | $15,299.42 | 19:54:10 13/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.70 | $15,283.23 | 20:06:30 13/06/2026 |
| 268 | AEGET |
TON/USDT | $1.70 | $15,281.89 | 20:06:09 13/06/2026 |
| 269 |  Ulink |
TON/USDT | $5.12 | $14,895.67 | 20:06:18 13/06/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.70 | $14,746.96 | 19:54:10 13/06/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.70 | $13,934.44 | 19:54:10 13/06/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.70 | $13,865.17 | 20:03:07 13/06/2026 |
| 273 | SuperEx |
TON/USDC | $1.71 | $11,129.52 | 20:06:09 13/06/2026 |
| 274 |  HashKey Global |
TON/USDT | $1.70 | $10,009.94 | 20:00:07 13/06/2026 |
| 275 | DeDust |
TON/DOGS | $1.71 | $9,676.14 | 20:02:27 13/06/2026 |
| 276 | CoinEx |
TON/BTC | $1.70 | $9,643.19 | 20:02:53 13/06/2026 |
| 277 | B2Z Exchange |
TON/USDC | $1.70 | $8,749.72 | 20:06:11 13/06/2026 |
| 278 | BITmarkets |
TON/USDC | $1.70 | $8,749.12 | 20:06:11 13/06/2026 |
| 279 | Crypto.com Exchange |
TON/USD | $1.70 | $8,367.44 | 19:36:25 13/06/2026 |
| 280 | OKX |
TON/USD | $1.70 | $8,106.21 | 19:56:54 13/06/2026 |
| 281 |  Bitso |
TON/USD | $1.70 | $8,052.63 | 20:02:54 13/06/2026 |
| 282 |  OKJ |
TON/JPY | $1.70 | $8,035.03 | 20:03:07 13/06/2026 |
| 283 | BitxEX |
TON/USDT | $1.70 | $7,090.91 | 20:06:17 13/06/2026 |
| 284 |  Coinone |
TON/KRW | $1.68 | $6,865.77 | 20:02:23 13/06/2026 |
| 285 | BitMEX |
TON/USD | $1.70 | $6,860.83 | 20:00:15 13/06/2026 |
| 286 | STON.fi v2 |
TON/JETTON | $1.70 | $6,756.68 | 18:01:47 13/06/2026 |
| 287 | DeDust |
TON/MITTENS | $1.70 | $6,671.54 | 19:04:14 13/06/2026 |
| 288 |  Indodax |
TON/IDR | $1.70 | $6,586.89 | 20:05:54 13/06/2026 |
| 289 | Binance |
TON/IDR | $1.70 | $6,462.47 | 19:56:42 13/06/2026 |
| 290 | Binance |
TON/USD1 | $1.70 | $6,389.78 | 19:56:54 13/06/2026 |
| 291 |  dYdX v4 |
TON/USD | $1.70 | $6,296.81 | 20:10:17 13/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9989 | $5,976.46 | 19:40:27 13/06/2026 |
| 293 |  Bitkub |
TON/THB | $1.70 | $5,795.96 | 20:00:07 13/06/2026 |
| 294 | DeDust |
TON/ECOR | $1.70 | $5,478.76 | 19:47:53 13/06/2026 |
| 295 | OKX |
TON/TRY | $1.71 | $5,223.73 | 19:56:54 13/06/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.005806 | $5,091.15 | 19:37:36 13/06/2026 |
| 297 |  Tokocrypto |
TON/IDR | $1.70 | $4,990.80 | 19:57:09 13/06/2026 |
| 298 | TONCO |
TON/UTYA | $1.70 | $4,958.48 | 19:52:39 13/06/2026 |
| 299 | STON.fi v2 |
STON/TON | $0.5746 | $4,800.82 | 18:50:59 13/06/2026 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.68 | $4,747.96 | 19:42:37 13/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:06:15 13/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,837,114 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.