Toncoin TON
Xếp hạng #19
16:29:00 23/05/2026
Giá Toncoin (TON)
$1.78 -11.45%
0.00002384 BTC
46,924 VND
Thấp: $1.75
Cao: $2.01
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.77 | $835,928,181 | 15:57:18 23/05/2026 |
| 2 |  Binance |
TON/USDT | $1.76 | $181,354,610 | 15:54:16 23/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.77 | $155,914,480 | 16:00:16 23/05/2026 |
| 4 |  KTX |
TON/USDT | $1.77 | $149,974,427 | 16:00:15 23/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.77 | $137,359,752 | 15:57:17 23/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.76 | $115,026,960 | 15:54:17 23/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.75 | $109,373,949 | 15:45:16 23/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.76 | $97,656,352 | 15:57:16 23/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.77 | $90,741,985 | 16:00:17 23/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.77 | $72,353,093 | 15:57:16 23/05/2026 |
| 11 |  BiKing |
TON/USDT | $1.76 | $59,051,562 | 15:54:17 23/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.76 | $54,711,832 | 15:54:15 23/05/2026 |
| 13 |  Hyperliquid |
TON/USD | $1.76 | $53,513,717 | 15:54:27 23/05/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.77 | $47,692,838 | 15:57:16 23/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.77 | $41,776,733 | 16:00:15 23/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.77 | $41,358,133 | 16:00:15 23/05/2026 |
| 17 |  Batonex |
TON/USDT | $1.77 | $40,463,430 | 16:00:16 23/05/2026 |
| 18 | Binance |
TON/USDT | $1.77 | $40,252,270 | 15:56:42 23/05/2026 |
| 19 |  AstralX |
TON/USDT | $1.77 | $40,074,762 | 16:00:08 23/05/2026 |
| 20 |  Echobit |
TON/USDT | $1.77 | $36,710,539 | 15:57:16 23/05/2026 |
| 21 |  Zoomex |
TON/USDT | $1.77 | $34,505,743 | 15:57:15 23/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.77 | $32,094,011 | 15:57:16 23/05/2026 |
| 23 |  KuCoin |
TON/USDT | $1.77 | $31,870,946 | 15:56:23 23/05/2026 |
| 24 |  Websea |
TON/USDT | $1.76 | $28,072,923 | 15:57:15 23/05/2026 |
| 25 |  Tapbit |
TON/USDT | $1.77 | $27,314,080 | 15:57:15 23/05/2026 |
| 26 |  MGBX |
TON/USDT | $1.77 | $25,601,628 | 15:57:17 23/05/2026 |
| 27 |  CoinW |
TON/USDT | $1.77 | $25,572,788 | 15:57:15 23/05/2026 |
| 28 |  Cofinex |
TON/USDT | $1.77 | $25,418,357 | 16:00:17 23/05/2026 |
| 29 |  Deepcoin |
TON/USDT | $1.77 | $25,315,704 | 15:57:15 23/05/2026 |
| 30 |  Bitbase |
TON/USDT | $1.76 | $24,882,866 | 15:36:21 23/05/2026 |
| 31 | Deepcoin |
TON/USDT | $1.77 | $22,144,997 | 15:57:08 23/05/2026 |
| 32 |  SuperEx |
TON/USDT | $1.76 | $21,092,899 | 15:57:10 23/05/2026 |
| 33 |  Toobit |
TON/USDT | $1.77 | $20,688,873 | 15:57:16 23/05/2026 |
| 34 |  WhiteBIT |
TON/USDT | $1.77 | $20,459,747 | 15:57:15 23/05/2026 |
| 35 | BTCC |
TON/USDT | $1.77 | $20,124,105 | 15:57:08 23/05/2026 |
| 36 |  BTSE |
TON/USDT | $1.76 | $19,093,169 | 15:54:15 23/05/2026 |
| 37 |  XT.COM |
TON/USDT | $1.77 | $18,692,039 | 15:57:37 23/05/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.77 | $18,577,373 | 16:00:12 23/05/2026 |
| 39 |  B2Z Exchange |
TON/USD | $1.77 | $18,494,254 | 16:00:15 23/05/2026 |
| 40 |  BITmarkets |
TON/USDT | $1.77 | $18,486,094 | 16:00:15 23/05/2026 |
| 41 |  LBank |
TON/USDT | $1.77 | $17,742,421 | 15:57:16 23/05/2026 |
| 42 | XT.COM |
TON/USD | $1.77 | $15,853,424 | 15:57:37 23/05/2026 |
| 43 | KuCoin |
TON/USDT | $1.76 | $15,490,437 | 15:54:19 23/05/2026 |
| 44 | Bitbase |
TON/USDT | $1.77 | $13,656,874 | 16:00:11 23/05/2026 |
| 45 |  OneBullEx |
TON/USDT | $1.77 | $13,466,632 | 16:00:27 23/05/2026 |
| 46 |  BingX |
TONCOIN/USDT | $1.77 | $12,853,378 | 15:57:17 23/05/2026 |
| 47 |  BlockFin |
TON/USDT | $1.77 | $12,563,202 | 16:00:15 23/05/2026 |
| 48 |  Gate |
TON/USDT | $1.76 | $12,329,456 | 15:54:19 23/05/2026 |
| 49 |  CoinP |
TON/USDT | $1.77 | $12,135,700 | 16:00:15 23/05/2026 |
| 50 | Toobit |
TON/USDT | $1.77 | $12,049,150 | 15:57:08 23/05/2026 |
| 51 |  Hibt |
TON/USDT | $1.76 | $11,319,434 | 15:54:08 23/05/2026 |
| 52 |  Lighter |
TON/USDC | $1.77 | $10,879,042 | 15:57:15 23/05/2026 |
| 53 |  ApeX Omni |
TON/USDT | $1.77 | $10,601,522 | 16:03:15 23/05/2026 |
| 54 | CoinP |
TON/USDT | $1.77 | $10,478,381 | 16:00:18 23/05/2026 |
| 55 |  Cryptomus |
TON/USDT | $1.77 | $10,451,890 | 16:00:08 23/05/2026 |
| 56 |  AscendEX |
TON/USDT | $1.76 | $10,406,879 | 15:54:15 23/05/2026 |
| 57 |  Bitunix |
TON/USDT | $1.76 | $10,271,954 | 15:48:15 23/05/2026 |
| 58 |  KCEX |
TON/USDT | $1.76 | $10,194,728 | 15:57:15 23/05/2026 |
| 59 |  AEGET |
TON/USDT | $1.77 | $9,878,602 | 16:00:15 23/05/2026 |
| 60 | Bybit |
TON/USDT | $1.76 | $9,807,719 | 15:54:09 23/05/2026 |
| 61 |  Koinbay |
TON/USDT | $5.47 | $9,778,390 | 15:51:15 23/05/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.77 | $9,588,477 | 15:57:08 23/05/2026 |
| 63 |  UZX |
TON/USDT | $1.76 | $9,373,882 | 15:54:11 23/05/2026 |
| 64 | Ourbit |
TON/USDT | $1.76 | $9,372,805 | 15:57:07 23/05/2026 |
| 65 |  Hotcoin |
TON/USDT | $1.77 | $9,193,226 | 15:57:18 23/05/2026 |
| 66 |  Bitbaby |
TON/USDT | $1.77 | $9,003,048 | 16:00:16 23/05/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.77 | $8,751,631 | 16:00:08 23/05/2026 |
| 68 | Gate |
TON/USDT | $1.77 | $8,692,641 | 15:56:24 23/05/2026 |
| 69 | BiKing |
TON/USDT | $1.77 | $8,577,862 | 15:57:18 23/05/2026 |
| 70 |  OKX |
TON/USDT | $1.77 | $8,576,157 | 15:56:23 23/05/2026 |
| 71 |  BYDFi |
TON/USDT | $1.76 | $8,389,916 | 16:00:15 23/05/2026 |
| 72 |  BloFin |
TON/USDT | $1.76 | $8,186,211 | 15:51:10 23/05/2026 |
| 73 |  YUBIT |
TON/USDT | $1.77 | $8,154,733 | 15:57:08 23/05/2026 |
| 74 |  EagleX |
TON/USDT | $1.77 | $7,980,697 | 16:00:08 23/05/2026 |
| 75 |  HTX |
TON/USDT | $1.77 | $7,626,683 | 15:59:54 23/05/2026 |
| 76 | HTX |
TON/USDT | $1.76 | $7,529,330 | 15:57:18 23/05/2026 |
| 77 |  Millionero |
TON/USDT | $1.77 | $7,500,306 | 16:00:10 23/05/2026 |
| 78 |  Gems Trade |
TON/USDT | $1.84 | $7,296,775 | 11:42:23 23/05/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.77 | $7,057,530 | 15:57:17 23/05/2026 |
| 80 |  XXKK |
TON/USDT | $1.77 | $6,992,013 | 15:57:08 23/05/2026 |
| 81 | CoinW |
TON/USDT | $1.77 | $6,886,416 | 15:57:07 23/05/2026 |
| 82 | BloFin |
TON/USDT | $1.76 | $6,723,189 | 15:51:17 23/05/2026 |
| 83 | OrangeX |
TON/USDT | $1.75 | $6,167,630 | 15:45:07 23/05/2026 |
| 84 |  OneEx |
TON/USDT | $1.77 | $5,785,059 | 16:00:12 23/05/2026 |
| 85 |  BitradeX |
TON/USDT | $1.76 | $5,738,849 | 15:54:08 23/05/2026 |
| 86 |  CrypFine |
TON/USDT | $1.77 | $5,514,085 | 15:57:08 23/05/2026 |
| 87 |  BitTap |
TON/USDT | $1.76 | $5,465,002 | 15:57:16 23/05/2026 |
| 88 | AstralX |
TON/USDT | $1.77 | $5,455,773 | 16:00:21 23/05/2026 |
| 89 | XT.COM |
TON/USDT | $1.77 | $5,028,789 | 15:57:08 23/05/2026 |
| 90 |  EasiCoin |
TON/USDT | $1.77 | $5,003,829 | 16:00:16 23/05/2026 |
| 91 | WEEX |
TON/USDT | $1.77 | $4,969,215 | 15:57:09 23/05/2026 |
| 92 |  WOO X Pro |
TON/USDT | $1.77 | $4,888,240 | 16:00:16 23/05/2026 |
| 93 |  Phemex |
TON/USDT | $1.77 | $4,867,701 | 15:57:16 23/05/2026 |
| 94 | Echobit |
TON/USDT | $1.77 | $4,693,450 | 15:57:12 23/05/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.76 | $4,570,092 | 15:54:08 23/05/2026 |
| 96 |  Bitcastle |
TON/USDT | $1.77 | $4,471,304 | 16:00:10 23/05/2026 |
| 97 | LBank |
TON/USDT | $1.77 | $4,458,077 | 15:57:08 23/05/2026 |
| 98 | CoinMy |
TON/USDT | $1.77 | $4,345,403 | 16:00:12 23/05/2026 |
| 99 |  4E |
TON/USDT | $1.77 | $4,304,619 | 16:00:09 23/05/2026 |
| 100 | ASTX |
TON/USDT | $1.77 | $4,017,200 | 16:00:10 23/05/2026 |
| 101 | Aivora Exchange |
TON/USDT | $1.77 | $3,957,925 | 16:00:08 23/05/2026 |
| 102 | FameEX |
TON/USDT | $1.77 | $3,719,307 | 15:57:08 23/05/2026 |
| 103 | Tapbit |
TON/USDT | $1.77 | $3,603,165 | 15:57:08 23/05/2026 |
| 104 | MEXC |
TON/USDT | $1.76 | $3,601,438 | 15:54:07 23/05/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.77 | $3,588,770 | 15:57:07 23/05/2026 |
| 106 |  Dmex |
TON/USD | $1.78 | $3,561,587 | 16:03:16 23/05/2026 |
| 107 | YUBIT |
TON/USDT | $1.77 | $3,460,357 | 15:57:15 23/05/2026 |
| 108 |  Bitget |
TON/USDT | $1.76 | $3,387,795 | 15:54:07 23/05/2026 |
| 109 | EagleX |
TON/USDT | $1.77 | $3,371,853 | 16:00:15 23/05/2026 |
| 110 | 4E |
TON/USDT | $1.77 | $3,364,763 | 16:00:15 23/05/2026 |
| 111 | OneBullEx |
TON/USDT | $1.77 | $3,215,491 | 16:00:11 23/05/2026 |
| 112 |  Paribu |
TON/TRY | $1.77 | $3,124,293 | 15:59:53 23/05/2026 |
| 113 |  BitMart |
TON/USDT | $1.77 | $3,089,416 | 15:57:12 23/05/2026 |
| 114 |  BitxEX |
TON/USDT | $1.77 | $2,989,061 | 16:00:07 23/05/2026 |
| 115 | Millionero |
TON/USDT | $1.77 | $2,955,460 | 16:00:15 23/05/2026 |
| 116 |  CoinUp.io |
TON/USDT | $1.77 | $2,899,394 | 15:57:17 23/05/2026 |
| 117 | Binance |
TON/USDC | $1.77 | $2,785,839 | 15:56:42 23/05/2026 |
| 118 |  Azbit |
TON/USDT | $1.76 | $2,702,766 | 15:54:07 23/05/2026 |
| 119 |  CoinEx |
TON/USDT | $1.77 | $2,464,867 | 15:59:53 23/05/2026 |
| 120 | BitradeX |
TON/USDT | $1.76 | $2,272,206 | 15:54:19 23/05/2026 |
| 121 | WhiteBIT |
TON/WBT | $1.77 | $2,116,831 | 15:57:08 23/05/2026 |
| 122 |  Coinbase Exchange |
TON/USD | $1.77 | $2,073,578 | 15:56:59 23/05/2026 |
| 123 |  BitKan |
TON/USDT | $1.77 | $1,863,902 | 16:00:12 23/05/2026 |
| 124 | Bitbaby |
TON/USDT | $1.77 | $1,810,313 | 16:00:07 23/05/2026 |
| 125 |  STON.fi v2 |
USDT/TON | $0.9894 | $1,789,661 | 15:58:51 23/05/2026 |
| 126 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 127 |  Pionex |
TON/USDT | $1.77 | $1,602,507 | 15:57:16 23/05/2026 |
| 128 |  Tebbit |
TON/USDT | $1.77 | $1,537,443 | 16:00:13 23/05/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.76 | $1,479,422 | 15:57:08 23/05/2026 |
| 130 |  Ekbit |
TON/USDT | $1.77 | $1,407,972 | 16:00:15 23/05/2026 |
| 131 | Websea |
TON/USDT | $1.76 | $1,356,298 | 15:42:11 23/05/2026 |
| 132 |  Antarctic |
TON/USDT | $1.77 | $1,166,941 | 16:03:17 23/05/2026 |
| 133 |  Kraken |
TON/USD | $1.77 | $1,156,555 | 15:59:54 23/05/2026 |
| 134 | Phemex |
TON/USDT | $1.76 | $1,134,615 | 15:57:08 23/05/2026 |
| 135 | Ju.com |
TON/USDT | $1.77 | $1,098,284 | 15:57:08 23/05/2026 |
| 136 |  BVOX |
TON/USDT | $1.77 | $1,032,778 | 15:57:12 23/05/2026 |
| 137 |  BitDelta |
TON/USDT | $1.77 | $1,019,976 | 15:57:07 23/05/2026 |
| 138 | Cofinex |
TON/USDC | $1.76 | $982,406 | 16:00:17 23/05/2026 |
| 139 | Bitcastle |
TON/USDT | $1.77 | $967,627 | 16:00:19 23/05/2026 |
| 140 | Bitunix |
TON/USDT | $1.76 | $953,769 | 15:48:10 23/05/2026 |
| 141 |  SunX |
TON/USDT | $1.77 | $941,444 | 16:03:17 23/05/2026 |
| 142 |  Grvt |
TON/USDT | $1.76 | $916,826 | 15:48:17 23/05/2026 |
| 143 |  Bitrue |
TON/USD1 | $1.77 | $913,317 | 15:57:09 23/05/2026 |
| 144 |  Bitstamp by Robinhood |
TON/USD | $1.76 | $906,215 | 15:59:53 23/05/2026 |
| 145 |  Nivex |
TON/USDT | $2.02 | $896,943 | 16:00:12 23/05/2026 |
| 146 | EasiCoin |
TON/USDT | $1.77 | $889,980 | 16:00:09 23/05/2026 |
| 147 | KCEX |
TON/USDT | $1.77 | $886,640 | 15:57:07 23/05/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.77 | $881,153 | 15:57:12 23/05/2026 |
| 149 |  EdgeX |
TON/USD | $1.77 | $878,420 | 16:03:15 23/05/2026 |
| 150 | Bitrue |
TON/USDT | $1.77 | $864,729 | 15:57:09 23/05/2026 |
| 151 |  VinDAX |
TON/USDT | $1.77 | $818,089 | 16:00:09 23/05/2026 |
| 152 | BitTap |
TON/USDT | $1.77 | $779,720 | 16:00:10 23/05/2026 |
| 153 |  PointPay |
TON/USDT | $1.76 | $778,210 | 15:48:10 23/05/2026 |
| 154 | Coinlocally |
TON/USDT | $1.77 | $762,387 | 16:00:17 23/05/2026 |
| 155 |  WHXEX |
TON/USDT | $1.77 | $760,432 | 16:00:16 23/05/2026 |
| 156 |  idax exchange |
TON/USDT | $1.77 | $760,432 | 16:00:17 23/05/2026 |
| 157 | Pionex |
TON/USDT | $1.77 | $759,367 | 15:57:12 23/05/2026 |
| 158 | Hotcoin |
TON/USDT | $1.76 | $741,115 | 15:57:06 23/05/2026 |
| 159 |  Aster |
TON/USDT | $1.76 | $730,827 | 15:54:15 23/05/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.76 | $730,709 | 15:54:08 23/05/2026 |
| 161 |  YEX |
TON/USDT | $1.77 | $726,685 | 16:00:16 23/05/2026 |
| 162 |  Bitvavo |
TON/EUR | $1.76 | $715,432 | 15:57:09 23/05/2026 |
| 163 | Toobit |
TON/USDC | $1.76 | $703,610 | 15:57:08 23/05/2026 |
| 164 | Bitrue |
TON/USDT | $1.77 | $695,861 | 15:57:17 23/05/2026 |
| 165 |  Picol |
TON/USDT | $1.77 | $669,775 | 16:00:08 23/05/2026 |
| 166 | Tebbit |
TON/USDT | $1.77 | $634,275 | 16:00:18 23/05/2026 |
| 167 | Binance |
TON/TRY | $1.77 | $628,747 | 15:56:42 23/05/2026 |
| 168 |  Extended |
TON/USD | $1.77 | $623,986 | 16:03:16 23/05/2026 |
| 169 | Bitrue |
TON/XRP | $1.77 | $590,893 | 15:57:09 23/05/2026 |
| 170 |  Backpack Exchange |
TON/USDC | $1.76 | $571,518 | 15:57:16 23/05/2026 |
| 171 |  LeveX |
TON/USDT | $1.77 | $543,916 | 16:00:15 23/05/2026 |
| 172 | WhiteBIT |
TON/EUR | $1.77 | $515,502 | 15:57:08 23/05/2026 |
| 173 |  Bithumb |
TON/KRW | $1.73 | $488,215 | 15:59:23 23/05/2026 |
| 174 | Millionero |
TON/USDC | $1.76 | $464,074 | 16:00:10 23/05/2026 |
| 175 | Pionex |
TON/BTC | $1.77 | $443,564 | 15:57:16 23/05/2026 |
| 176 |  PrimeXBT |
TON/USDT | $1.77 | $434,862 | 16:00:16 23/05/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.77 | $419,774 | 16:00:11 23/05/2026 |
| 178 |  STON.fi |
USDT/TON | $0.9963 | $415,978 | 15:58:33 23/05/2026 |
| 179 |  Coincall |
TON/USD | $1.77 | $407,865 | 16:03:16 23/05/2026 |
| 180 | idax exchange |
TON/USDT | $1.77 | $392,944 | 16:00:10 23/05/2026 |
| 181 |  EXMO |
TON/USDT | $1.76 | $381,195 | 15:57:11 23/05/2026 |
| 182 |  EXMO.ME |
TON/USDT | $1.77 | $380,985 | 16:00:10 23/05/2026 |
| 183 | Koinbay |
TON/USDT | $1.76 | $367,129 | 15:51:08 23/05/2026 |
| 184 |  Crypto.com Exchange |
TON/USD | $1.76 | $365,633 | 15:54:07 23/05/2026 |
| 185 | Kraken |
TON/EUR | $1.77 | $345,018 | 15:59:54 23/05/2026 |
| 186 | STON.fi |
UTYA/TON | $0.02982 | $314,448 | 15:53:28 23/05/2026 |
| 187 |  Bitfinex |
TON/USDT | $1.76 | $314,373 | 15:57:16 23/05/2026 |
| 188 |  Bit2Me |
TON/USDC | $1.77 | $306,250 | 15:57:08 23/05/2026 |
| 189 |  BlueBit |
TON/USDT | $1.76 | $292,220 | 16:00:12 23/05/2026 |
| 190 | Bitfinex |
TON/USD | $1.76 | $279,284 | 15:59:23 23/05/2026 |
| 191 | Bybit |
TON/EUR | $1.76 | $278,843 | 15:54:09 23/05/2026 |
| 192 |  DeDust |
TON/USDT | $1.76 | $260,507 | 15:58:18 23/05/2026 |
| 193 | BYDFi |
TON/USDT | $1.77 | $253,376 | 16:00:08 23/05/2026 |
| 194 |  Bitazza |
TON/USDT | $1.77 | $253,034 | 16:00:09 23/05/2026 |
| 195 |  Binance TR |
TON/TRY | $1.77 | $238,821 | 15:57:13 23/05/2026 |
| 196 |  ZKE |
TON/USDT | $1.77 | $235,766 | 16:00:09 23/05/2026 |
| 197 |  Coinbase International Exchange |
TON/USDC | $1.77 | $225,921 | 16:00:16 23/05/2026 |
| 198 |  CoinCola |
TON/USDT | $1.77 | $212,358 | 16:00:07 23/05/2026 |
| 199 | Bybit |
TON/USDC | $1.76 | $191,044 | 15:54:09 23/05/2026 |
| 200 | EXMO.ME |
TON/USDC | $1.77 | $190,332 | 16:00:10 23/05/2026 |
| 201 | EXMO |
TON/USDC | $1.77 | $189,857 | 15:57:11 23/05/2026 |
| 202 |  BtcTurk | Kripto |
TON/TRY | $1.77 | $188,836 | 15:59:23 23/05/2026 |
| 203 | Binance |
TON/FDUSD | $1.76 | $183,955 | 15:56:42 23/05/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.76 | $178,749 | 15:54:08 23/05/2026 |
| 205 |  BigONE |
TON/USDT | $1.76 | $178,599 | 15:54:07 23/05/2026 |
| 206 |  Blynex |
TON/USDT | $1.77 | $176,411 | 16:00:09 23/05/2026 |
| 207 | BingX |
TONCOIN/USDT | $1.76 | $174,685 | 15:48:08 23/05/2026 |
| 208 | MGBX |
TON/USDT | $1.77 | $160,835 | 15:57:13 23/05/2026 |
| 209 | BITmarkets |
TON/USD | $1.77 | $156,997 | 16:00:11 23/05/2026 |
| 210 | B2Z Exchange |
TON/USD | $1.77 | $156,991 | 16:00:09 23/05/2026 |
| 211 | STON.fi v2 |
DIAMOND/TON | $0.001054 | $156,403 | 15:53:54 23/05/2026 |
| 212 | Crypto.com Exchange |
TON/USD | $1.77 | $150,715 | 15:18:17 23/05/2026 |
| 213 |  BiFinance |
TON/USDT | $1.77 | $143,295 | 15:57:09 23/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.77 | $141,423 | 16:00:08 23/05/2026 |
| 215 | MEXC |
TON/USD1 | $1.76 | $139,115 | 15:54:16 23/05/2026 |
| 216 | Bitrue |
TON/USDC | $1.77 | $129,176 | 15:57:09 23/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.76 | $119,025 | 15:54:11 23/05/2026 |
| 218 | MEXC |
TON/USDC | $1.76 | $118,129 | 15:57:16 23/05/2026 |
| 219 | WEEX |
TON/USDC | $1.77 | $114,604 | 15:57:09 23/05/2026 |
| 220 |  CoinTR |
TON/TRY | $1.77 | $114,505 | 16:00:09 23/05/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.77 | $114,302 | 15:57:08 23/05/2026 |
| 222 | BITmarkets |
TON/USDT | $1.77 | $111,214 | 16:00:11 23/05/2026 |
| 223 | B2Z Exchange |
TON/USDT | $1.77 | $111,210 | 16:00:09 23/05/2026 |
| 224 |  Binance TH |
TON/USDT | $1.77 | $109,554 | 15:57:07 23/05/2026 |
| 225 | STON.fi |
TON/TSTON | $1.76 | $108,293 | 15:55:15 23/05/2026 |
| 226 | CoinTR |
TON/USDT | $1.77 | $107,034 | 16:00:09 23/05/2026 |
| 227 | DeDust |
TON/MTONGA | $1.77 | $97,209.21 | 15:59:17 23/05/2026 |
| 228 | Crypto.com Exchange |
TON/USDT | $1.76 | $95,475.17 | 15:54:07 23/05/2026 |
| 229 |  Tokpie |
TON/USDT | $1.76 | $89,195.22 | 16:00:12 23/05/2026 |
| 230 | LeveX |
TON/USDT | $1.77 | $83,968.82 | 16:00:08 23/05/2026 |
| 231 | STON.fi |
REDO/TON | $0.07251 | $82,430.82 | 15:56:15 23/05/2026 |
| 232 | Cofinex |
TON/USDT | $1.77 | $80,321.15 | 16:00:11 23/05/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.77 | $77,117.92 | 16:00:11 23/05/2026 |
| 234 | SuperEx |
TON/USDC | $1.79 | $75,545.94 | 15:57:10 23/05/2026 |
| 235 | KTX |
TON/USDT | $1.77 | $73,132.47 | 16:00:08 23/05/2026 |
| 236 |  AlphaX |
TON/USDT | $1.77 | $72,405.86 | 16:00:16 23/05/2026 |
| 237 |  SunX |
TON/USDT | $1.77 | $71,058.43 | 16:00:17 23/05/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.77 | $70,795.34 | 16:00:14 23/05/2026 |
| 239 | MEXC |
TON/EUR | $1.76 | $64,087.47 | 15:54:07 23/05/2026 |
| 240 |  HyperPay Futures |
TON/USDT | $1.77 | $63,229.76 | 16:03:17 23/05/2026 |
| 241 | Kraken |
TON/USDT | $1.76 | $61,893.55 | 15:59:54 23/05/2026 |
| 242 |  XBO.com |
TON/USDT | $1.77 | $61,489.46 | 16:00:10 23/05/2026 |
| 243 | Bitfinex |
TON/USDT | $1.76 | $61,075.62 | 15:59:23 23/05/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.77 | $60,891.81 | 16:00:08 23/05/2026 |
| 245 | MEXC |
TON/USDC | $1.76 | $60,661.96 | 15:54:07 23/05/2026 |
| 246 | Cofinex |
TON/EUR | $1.77 | $58,168.39 | 16:00:11 23/05/2026 |
| 247 |  Bullish |
TON/USDC | $1.75 | $57,670.82 | 16:00:08 23/05/2026 |
| 248 | MEXC |
TON/USD1 | $1.76 | $56,118.79 | 15:54:07 23/05/2026 |
| 249 | Cofinex |
TON/USDC | $1.77 | $51,490.39 | 16:00:11 23/05/2026 |
| 250 | AscendEX |
TON/USDT | $1.75 | $48,386.00 | 15:54:07 23/05/2026 |
| 251 | XBO.com |
TON/EUR | $1.77 | $46,968.61 | 16:00:10 23/05/2026 |
| 252 | XBO.com |
TON/USD | $1.77 | $44,577.39 | 16:00:10 23/05/2026 |
| 253 | DeDust |
TON/UTYA | $1.78 | $44,263.77 | 15:52:20 23/05/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,027.60 | $40,693.00 | 15:54:11 23/05/2026 |
| 255 | Ekbit |
TON/USDT | $1.77 | $40,256.37 | 16:00:12 23/05/2026 |
| 256 | AEGET |
TON/USDT | $1.77 | $40,255.57 | 16:00:07 23/05/2026 |
| 257 |  MemeMax |
TON/USDC | $1.77 | $39,287.09 | 16:03:15 23/05/2026 |
| 258 |  Orderly |
TON/USDC | $1.76 | $39,285.93 | 16:03:16 23/05/2026 |
| 259 | XBO.com |
TON/USDC | $1.77 | $38,911.61 | 16:00:10 23/05/2026 |
| 260 | KuCoin |
TON/USDC | $1.76 | $37,595.72 | 15:56:53 23/05/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.77 | $36,703.65 | 16:00:11 23/05/2026 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.76 | $36,060.22 | 15:59:23 23/05/2026 |
| 263 | STON.fi |
FRT/TON | $34.34 | $35,352.44 | 15:58:51 23/05/2026 |
| 264 | Kraken |
TON/USDC | $1.76 | $33,359.55 | 15:59:24 23/05/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.76 | $33,029.02 | 15:51:08 23/05/2026 |
| 266 |  NexDAX |
TON/USDT | $1.76 | $29,994.56 | 15:57:09 23/05/2026 |
| 267 |  Tokocrypto |
TON/USDT | $1.77 | $29,821.94 | 15:57:08 23/05/2026 |
| 268 |  Kanga Exchange |
TON/PLN | $1.77 | $28,884.98 | 15:57:08 23/05/2026 |
| 269 | BingX |
TONCOIN/USDC | $1.76 | $28,397.95 | 15:48:08 23/05/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.76 | $28,009.52 | 15:57:08 23/05/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.76 | $27,548.65 | 15:57:08 23/05/2026 |
| 272 | Binance |
TON/U | $1.77 | $21,352.95 | 15:56:42 23/05/2026 |
| 273 |  Indodax |
TON/IDR | $1.75 | $20,663.23 | 15:59:53 23/05/2026 |
| 274 | CoinEx |
TON/USDC | $1.77 | $20,099.24 | 15:59:53 23/05/2026 |
| 275 |  Bitso |
TON/USD | $1.76 | $18,503.16 | 16:00:01 23/05/2026 |
| 276 |  Bitkub |
TON/THB | $1.81 | $16,661.21 | 15:57:07 23/05/2026 |
| 277 | DeDust |
TON/MITTENS | $1.77 | $15,757.53 | 15:04:36 23/05/2026 |
| 278 | STON.fi |
SP/TON | $0.004608 | $13,618.49 | 15:57:21 23/05/2026 |
| 279 |  Ulink |
TON/USDT | $5.11 | $13,520.20 | 16:00:19 23/05/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.77 | $13,508.85 | 15:57:08 23/05/2026 |
| 281 |  dYdX v4 |
TON/USD | $1.77 | $13,245.28 | 16:04:18 23/05/2026 |
| 282 |  OKJ |
TON/JPY | $1.77 | $12,861.91 | 15:57:09 23/05/2026 |
| 283 | Cryptomus |
TON/USDC | $1.77 | $12,311.83 | 16:00:08 23/05/2026 |
| 284 | Binance |
TON/IDR | $1.76 | $12,014.22 | 15:56:42 23/05/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.76 | $11,946.86 | 15:57:08 23/05/2026 |
| 286 |  GroveX |
TON/USDT | $1.76 | $11,478.57 | 16:00:08 23/05/2026 |
| 287 |  BitMEX |
TON/USD | $1.76 | $11,473.56 | 15:57:15 23/05/2026 |
| 288 | OKX |
TON/USD | $1.77 | $11,148.51 | 15:56:23 23/05/2026 |
| 289 |  TONCO |
TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 |
| 290 | CoinEx |
TON/BTC | $1.77 | $9,909.72 | 15:59:53 23/05/2026 |
| 291 | STON.fi |
PX/TON | $0.01966 | $9,758.20 | 15:57:41 23/05/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.77 | $9,631.10 | 16:00:09 23/05/2026 |
| 293 | BITmarkets |
TON/USDC | $1.77 | $9,628.88 | 16:00:11 23/05/2026 |
| 294 | STON.fi |
STONKS/TON | $0.004222 | $9,420.60 | 15:13:47 23/05/2026 |
| 295 | OKX |
TON/TRY | $1.78 | $9,169.31 | 15:56:23 23/05/2026 |
| 296 |  CoinDCX |
TON/INR | $1.85 | $9,043.56 | 15:57:08 23/05/2026 |
| 297 | STON.fi |
TON/STON | $1.78 | $8,256.19 | 15:50:32 23/05/2026 |
| 298 | BitxEX |
TON/USDT | $1.77 | $7,998.69 | 16:00:15 23/05/2026 |
| 299 | BitMEX |
TON/USDT | $1.77 | $7,721.76 | 15:57:15 23/05/2026 |
| 300 | Bitget |
TON/EUR | $1.76 | $7,444.51 | 15:54:07 23/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $835,928,181 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.