Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,622 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $56,049,053 | 04:00:15 25/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $11,895,252 | 03:54:16 25/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.46 | $9,888,751 | 03:54:16 25/07/2026 |
| 6 |  LBank |
GRAM/USDT | $1.46 | $8,008,853 | 03:57:17 25/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.46 | $6,982,798 | 03:51:17 25/07/2026 |
| 9 | Binance |
GRAM/USDT | $1.46 | $6,185,869 | 03:56:42 25/07/2026 |
| 10 |  KTX |
GRAM/USDT | $1.46 | $5,263,690 | 04:03:08 25/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,995 | 03:57:08 25/07/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.46 | $3,760,375 | 03:57:11 25/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.46 | $3,462,624 | 03:54:11 25/07/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.46 | $3,449,955 | 04:03:15 25/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.46 | $3,351,992 | 03:57:08 25/07/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.46 | $3,220,640 | 03:48:08 25/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.46 | $2,964,883 | 03:57:17 25/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.46 | $2,661,617 | 04:00:15 25/07/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.46 | $2,591,854 | 03:48:15 25/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.47 | $2,321,858 | 03:56:23 25/07/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.46 | $2,258,686 | 03:48:07 25/07/2026 |
| 25 | LBank |
GRAM/USDT | $1.46 | $2,164,364 | 03:57:08 25/07/2026 |
| 26 | Gate |
GRAM/USDT | $1.46 | $2,098,905 | 03:56:24 25/07/2026 |
| 27 |  OKX |
GRAM/USDT | $1.46 | $2,078,433 | 03:56:24 25/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,965,178 | 04:03:16 25/07/2026 |
| 29 | Websea |
GRAM/USDT | $1.46 | $1,876,457 | 03:57:17 25/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.46 | $1,873,720 | 03:57:16 25/07/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.46 | $1,678,828 | 03:57:15 25/07/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.46 | $1,662,502 | 04:03:17 25/07/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.46 | $1,653,990 | 03:57:15 25/07/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.46 | $1,629,355 | 03:57:07 25/07/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.46 | $1,552,529 | 03:57:17 25/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,760 | 04:03:16 25/07/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.46 | $1,367,242 | 03:51:09 25/07/2026 |
| 39 |  Hyperliquid |
GRAM/USDC | $1.47 | $1,360,118 | 03:57:26 25/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.46 | $1,334,528 | 03:57:09 25/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9940 | $1,259,187 | 03:59:06 25/07/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.46 | $1,235,386 | 03:57:10 25/07/2026 |
| 43 |  UZX |
GRAM/USDT | $1.46 | $1,174,943 | 03:57:07 25/07/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.47 | $1,011,513 | 04:00:15 25/07/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.46 | $964,072 | 04:03:16 25/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.46 | $964,072 | 04:03:16 25/07/2026 |
| 47 |  Ourbit |
GRAM/USDT | $1.46 | $952,248 | 03:57:17 25/07/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.46 | $944,052 | 04:03:16 25/07/2026 |
| 49 | Hibt |
GRAM/USDT | $1.46 | $926,683 | 03:51:09 25/07/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.47 | $904,660 | 03:54:51 25/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.46 | $893,517 | 03:57:15 25/07/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.46 | $824,975 | 03:57:17 25/07/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.47 | $745,021 | 03:57:08 25/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.46 | $706,661 | 04:03:10 25/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.46 | $673,497 | 03:57:09 25/07/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.46 | $642,663 | 03:54:11 25/07/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.46 | $618,477 | 03:57:12 25/07/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.46 | $564,562 | 03:54:17 25/07/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.46 | $557,762 | 03:48:07 25/07/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.46 | $554,805 | 04:06:16 25/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.46 | $506,325 | 04:03:07 25/07/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.46 | $474,090 | 04:03:07 25/07/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.46 | $466,737 | 03:54:17 25/07/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.46 | $441,627 | 03:42:11 25/07/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.46 | $412,245 | 03:57:09 25/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.46 | $349,179 | 03:56:42 25/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.47 | $326,315 | 03:57:16 25/07/2026 |
| 69 |  STON.fi |
UTYA/GRAM | $0.03954 | $282,270 | 03:49:55 25/07/2026 |
| 70 |  Kraken |
TON/USD | $1.47 | $265,585 | 03:59:24 25/07/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.47 | $255,938 | 03:56:29 25/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.46 | $246,521 | 04:02:58 25/07/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.46 | $243,259 | 04:03:07 25/07/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.46 | $243,259 | 04:03:10 25/07/2026 |
| 75 |  DeDust |
GRAM/USDT | $1.46 | $241,068 | 03:56:23 25/07/2026 |
| 76 | Bybit |
GRAM/USDC | $1.46 | $223,111 | 03:54:11 25/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.46 | $217,552 | 03:54:10 25/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  BloFin |
GRAM/USDT | $1.46 | $193,596 | 03:51:16 25/07/2026 |
| 80 |  BitMart |
TON/USDT | $24.63 | $189,240 | 03:57:10 25/07/2026 |
| 81 | STON.fi |
USDT/GRAM | $1.00 | $188,986 | 03:56:19 25/07/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.46 | $188,643 | 04:03:15 25/07/2026 |
| 83 | STON.fi |
FRT/GRAM | $24.81 | $170,666 | 03:58:25 25/07/2026 |
| 84 |  SunX |
GRAM/USDT | $1.46 | $170,399 | 04:06:16 25/07/2026 |
| 85 | MGBX |
GRAM/USDT | $1.46 | $165,275 | 03:57:12 25/07/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.46 | $145,981 | 04:00:12 25/07/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.46 | $145,511 | 04:03:08 25/07/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.46 | $142,898 | 03:59:23 25/07/2026 |
| 89 | KCEX |
GRAM/USDT | $1.47 | $140,658 | 03:57:09 25/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | Binance |
GRAM/TRY | $1.46 | $136,048 | 03:56:42 25/07/2026 |
| 92 | KuCoin |
GRAM/USDC | $1.46 | $125,680 | 03:56:23 25/07/2026 |
| 93 |  Binibit |
GRAM/USDT | $1.46 | $123,482 | 04:03:07 25/07/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.46 | $123,066 | 03:57:09 25/07/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.47 | $122,199 | 04:03:08 25/07/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.46 | $119,915 | 03:57:07 25/07/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  HTX |
GRAM/USDT | $1.47 | $117,052 | 03:59:24 25/07/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.46 | $114,781 | 03:48:07 25/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.46 | $106,485 | 03:54:16 25/07/2026 |
| 101 | DeDust |
GRAM/UTYA | $1.47 | $105,662 | 03:59:46 25/07/2026 |
| 102 | WhiteBIT |
GRAM/USDC | $1.46 | $105,384 | 03:48:07 25/07/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.47 | $104,626 | 04:03:07 25/07/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.46 | $95,323.92 | 03:54:11 25/07/2026 |
| 105 | BloFin |
GRAM/USDT | $1.46 | $91,830.84 | 04:00:10 25/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.46 | $91,368.20 | 03:54:16 25/07/2026 |
| 107 |  Aster |
GRAM/USDT | $1.46 | $81,399.10 | 03:54:15 25/07/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.46 | $74,902.27 | 03:57:12 25/07/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.46 | $71,620.98 | 04:03:17 25/07/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.46 | $64,106.08 | 03:57:08 25/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.46 | $61,576.48 | 03:51:09 25/07/2026 |
| 112 | STON.fi |
REDO/TON | $0.09006 | $60,405.40 | 03:50:05 25/07/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.46 | $58,841.88 | 03:54:07 25/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.47 | $58,077.77 | 04:03:08 25/07/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.46 | $57,026.51 | 04:03:08 25/07/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.46 | $56,057.13 | 03:51:09 25/07/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.46 | $56,047.24 | 03:57:11 25/07/2026 |
| 118 | MEXC |
GRAM/USDC | $1.46 | $52,437.63 | 03:51:09 25/07/2026 |
| 119 | Kraken |
TON/EUR | $1.47 | $50,330.95 | 03:59:54 25/07/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.47 | $44,856.54 | 04:00:11 25/07/2026 |
| 121 | Bybit |
GRAM/EUR | $1.46 | $40,369.17 | 03:54:11 25/07/2026 |
| 122 | DeDust |
GRAM/MITTENS | $1.46 | $39,619.63 | 03:43:56 25/07/2026 |
| 123 | Cryptomus |
GRAM/USDC | $1.46 | $38,195.43 | 04:03:10 25/07/2026 |
| 124 |  CoinCola |
TON/USDT | $1.46 | $35,182.48 | 04:03:08 25/07/2026 |
| 125 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.45 | $25,400.67 | 03:59:24 25/07/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.47 | $21,718.52 | 03:55:55 25/07/2026 |
| 128 | OKX |
GRAM/USDC | $1.46 | $20,577.99 | 03:56:24 25/07/2026 |
| 129 | OKX |
GRAM/EUR | $1.46 | $19,951.24 | 03:56:24 25/07/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.47 | $19,376.66 | 03:56:42 25/07/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.46 | $18,560.30 | 04:00:16 25/07/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.46 | $15,823.47 | 03:59:23 25/07/2026 |
| 133 | LeveX |
GRAM/USDT | $1.46 | $14,967.95 | 04:03:07 25/07/2026 |
| 134 | WEEX |
GRAM/USDC | $1.46 | $13,941.55 | 03:57:08 25/07/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $12,535.14 | 03:59:23 25/07/2026 |
| 136 | Bitget |
GRAM/USDC | $1.46 | $12,510.03 | 03:54:51 25/07/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $11,753.21 | 03:59:23 25/07/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004015 | $8,854.99 | 03:54:28 25/07/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03507 | $8,646.02 | 03:34:11 25/07/2026 |
| 140 | DeDust |
GRAM/DUST | $1.46 | $8,410.56 | 03:51:43 25/07/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.46 | $7,573.75 | 03:59:23 25/07/2026 |
| 142 |  OKJ |
GRAM/JPY | $1.48 | $7,313.39 | 04:00:08 25/07/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.45 | $7,247.44 | 03:57:16 25/07/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.46 | $6,452.68 | 03:57:11 25/07/2026 |
| 145 | DeDust |
GRAM/ROSE | $1.46 | $6,391.41 | 03:04:05 25/07/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003508 | $5,809.89 | 02:13:57 25/07/2026 |
| 147 |  Bitkub |
GRAM/THB | $1.45 | $5,517.86 | 03:57:07 25/07/2026 |
| 148 |  AlphaX |
GRAM/USDT | $1.46 | $5,444.11 | 04:03:17 25/07/2026 |
| 149 | TONCO |
GRAM/UTYA | $1.46 | $5,390.54 | 03:49:54 25/07/2026 |
| 150 | OKX |
GRAM/USD | $1.46 | $4,914.77 | 03:56:24 25/07/2026 |
| 151 | DeDust |
GRAM/REDO | $1.46 | $4,751.11 | 03:49:54 25/07/2026 |
| 152 | STON.fi |
PX/GRAM | $0.01350 | $4,676.89 | 03:38:48 25/07/2026 |
| 153 | Kraken |
TON/USDT | $1.46 | $3,979.60 | 03:59:24 25/07/2026 |
| 154 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $3,966.22 | 03:35:42 25/07/2026 |
| 155 | STON.fi |
GRM/GRAM | $0.0009667 | $3,928.10 | 03:28:52 25/07/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0003499 | $3,906.32 | 02:14:18 25/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.46 | $3,883.59 | 03:45:10 25/07/2026 |
| 158 |  Bybit EU |
GRAM/USDC | $1.47 | $3,852.07 | 04:03:09 25/07/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.47 | $3,676.75 | 04:00:07 25/07/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.46 | $3,665.11 | 03:24:46 25/07/2026 |
| 161 |  Binance TH |
GRAM/USDT | $1.46 | $3,629.00 | 03:57:11 25/07/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.46 | $3,490.85 | 04:03:11 25/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $2,994.31 | 01:17:23 25/07/2026 |
| 164 | STON.fi |
GRAM/STON | $1.46 | $2,931.67 | 03:23:16 25/07/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.004828 | $2,807.52 | 03:02:13 25/07/2026 |
| 166 |  Upbit |
GRAM/BTC | $1.56 | $2,545.73 | 03:56:23 25/07/2026 |
| 167 | Kraken |
TON/USDC | $1.47 | $2,449.34 | 03:59:24 25/07/2026 |
| 168 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $2,227.35 | 03:59:22 25/07/2026 |
| 169 | STON.fi |
TON/ECOR | $1.47 | $2,218.75 | 03:31:50 25/07/2026 |
| 170 |  BITmarkets |
GRAM/USDT | $1.46 | $2,199.50 | 04:00:10 25/07/2026 |
| 171 |  BTSE |
GRAM/USDT | $1.46 | $2,182.42 | 03:48:07 25/07/2026 |
| 172 | DeDust |
GRAM/NOT | $1.46 | $2,145.81 | 03:59:24 25/07/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.47 | $2,124.82 | 03:34:50 25/07/2026 |
| 174 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,120.18 | 04:03:09 25/07/2026 |
| 175 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,913.55 | 03:59:40 25/07/2026 |
| 176 | STON.fi |
GRAM/PLANE | $1.46 | $1,831.29 | 02:50:39 25/07/2026 |
| 177 | Binance |
GRAM/IDR | $1.47 | $1,726.96 | 03:56:54 25/07/2026 |
| 178 | STON.fi v2 |
GRAM/JETTON | $1.46 | $1,663.41 | 22:21:52 24/07/2026 |
| 179 |  Tokocrypto |
GRAM/USDT | $1.46 | $1,638.37 | 03:57:08 25/07/2026 |
| 180 | STON.fi |
CATI/GRAM | $0.03889 | $1,628.43 | 02:14:08 25/07/2026 |
| 181 | Bitget |
GRAM/EUR | $1.46 | $1,498.45 | 03:54:51 25/07/2026 |
| 182 | STON.fi v2 |
X/GRAM | $0.000009430 | $1,486.93 | 03:24:20 25/07/2026 |
| 183 | DeDust |
GRAM/ECOR | $1.46 | $1,418.37 | 03:35:25 25/07/2026 |
| 184 | TONCO |
TSTON/GRAM | $1.66 | $1,208.69 | 20:07:18 24/07/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.001664 | $1,197.96 | 03:46:14 25/07/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.46 | $1,103.29 | 03:34:48 25/07/2026 |
| 187 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,078.28 | 02:47:48 25/07/2026 |
| 188 | Bitfinex |
TON/USDT | $1.47 | $1,043.83 | 03:59:53 25/07/2026 |
| 189 | Binance |
GRAM/U | $1.46 | $1,033.22 | 03:56:42 25/07/2026 |
| 190 | STON.fi |
GRAM/FISH | $1.47 | $1,025.15 | 00:41:36 24/07/2026 |
| 191 | DeDust |
GRAM/HYDRA | $1.47 | $1,006.65 | 03:18:21 25/07/2026 |
| 192 | Binance |
GRAM/USD1 | $1.47 | $984.27 | 03:56:42 25/07/2026 |
| 193 | STON.fi |
STON/TON | $0.5029 | $962.58 | 03:04:23 25/07/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.5040 | $914.26 | 03:50:11 25/07/2026 |
| 195 | DeDust |
GRAM/GRM | $1.46 | $878.85 | 03:23:16 25/07/2026 |
| 196 | STON.fi |
GRAM/MRSOON | $1.46 | $865.35 | 03:17:28 25/07/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.46 | $858.29 | 04:03:09 25/07/2026 |
| 198 | STON.fi |
LAMBO/GRAM | $0.0006339 | $858.09 | 03:31:50 25/07/2026 |
| 199 |  Flipster |
GRAM/USDT | $1.46 | $822.33 | 04:00:23 25/07/2026 |
| 200 | DeDust |
GRAM/FISH | $1.46 | $797.17 | 03:06:10 25/07/2026 |
| 201 | STON.fi |
TINU/TON | $0.00009002 | $788.74 | 20:06:56 24/07/2026 |
| 202 | DeDust |
GRAM/PX | $1.44 | $762.16 | 03:24:56 25/07/2026 |
| 203 | STON.fi |
RECA/GRAM | $0.01049 | $716.59 | 03:41:51 25/07/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $702.94 | 03:59:04 25/07/2026 |
| 205 | Crypto.com Exchange |
GRAM/USD | $1.46 | $678.06 | 03:48:18 25/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,867.27 | $661.18 | 03:03:59 25/07/2026 |
| 207 | DeDust |
GRAM/GOMINING | $1.46 | $657.76 | 01:35:22 25/07/2026 |
| 208 | OKX |
GRAM/TRY | $1.46 | $653.74 | 03:56:54 25/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,874.94 | $624.84 | 03:03:59 25/07/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.46 | $587.40 | 02:55:46 25/07/2026 |
| 211 |  WOO X |
GRAM/USDT | $1.46 | $585.32 | 04:00:10 25/07/2026 |
| 212 |  CoinDCX |
GRAM/INR | $1.56 | $574.87 | 04:03:08 25/07/2026 |
| 213 | DeDust |
GRAM/JETTON | $1.46 | $573.80 | 02:16:25 25/07/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000295 | $563.08 | 00:06:47 25/07/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $559.74 | 02:19:54 25/07/2026 |
| 216 | Tokocrypto |
GRAM/IDR | $1.47 | $543.91 | 03:57:08 25/07/2026 |
| 217 |  Poloniex |
GRAM/USDT | $1.42 | $516.91 | 03:59:23 25/07/2026 |
| 218 | STON.fi |
MAN/GRAM | $0.0001498 | $504.35 | 20:38:27 24/07/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.47 | $501.20 | 03:03:36 25/07/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.45 | $473.01 | 02:27:13 25/07/2026 |
| 221 |  GOPAX |
GRAM/KRW | $2.53 | $467.85 | 04:00:09 25/07/2026 |
| 222 | STON.fi |
STONKS/GRAM | $0.004920 | $441.23 | 02:08:03 25/07/2026 |
| 223 | STON.fi |
GRAM/TSTON | $1.46 | $426.43 | 23:40:40 24/07/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $1.00 | $398.15 | 00:17:22 25/07/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0004336 | $395.97 | 02:26:23 25/07/2026 |
| 226 |  Orderly |
GRAM/USDC | $1.47 | $365.97 | 04:06:16 25/07/2026 |
| 227 |  MemeMax |
GRAM/USDC | $1.46 | $365.97 | 04:06:16 25/07/2026 |
| 228 | STON.fi |
BUILD/GRAM | $0.02356 | $357.51 | 20:13:52 24/07/2026 |
| 229 |  Ndax |
GRAM/CAD | $1.43 | $319.62 | 04:03:07 25/07/2026 |
| 230 | STON.fi |
UTYAB/GRAM | $0.00003706 | $259.72 | 00:51:36 25/07/2026 |
| 231 | STON.fi |
DOGS/GRAM | $0.00003490 | $249.76 | 03:54:14 25/07/2026 |
| 232 | STON.fi v2 |
DIAMOND/TON | $0.0002380 | $218.88 | 01:10:41 25/07/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.0008391 | $211.24 | 00:29:19 25/07/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.45 | $210.83 | 22:12:37 24/07/2026 |
| 235 |  ADEN |
GRAM/USDT | $1.46 | $168.70 | 04:06:53 25/07/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.45 | $160.66 | 03:59:40 25/07/2026 |
| 237 | STON.fi |
GRAM/SWITCH | $1.46 | $158.66 | 18:26:33 24/07/2026 |
| 238 | STON.fi v2 |
WOOF/TON | $0.000008360 | $155.58 | 03:17:15 25/07/2026 |
| 239 | STON.fi |
CRYPTON/GRAM | $0.02214 | $142.92 | 00:32:59 25/07/2026 |
| 240 | STON.fi |
WIF/TON | $0.00006115 | $142.49 | 22:30:34 23/07/2026 |
| 241 | Bitfinex |
TON/USD | $1.46 | $137.85 | 03:59:23 25/07/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0001857 | $132.17 | 16:01:05 24/07/2026 |
| 243 | CoinDCX |
GRAM/USDT | $1.46 | $119.25 | 04:03:08 25/07/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.46 | $118.74 | 03:52:20 25/07/2026 |
| 245 | DeDust |
GRAM/stTON | $1.46 | $105.80 | 00:32:41 25/07/2026 |
| 246 |  Korbit |
GRAM/KRW | $1.47 | $90.77 | 04:00:11 25/07/2026 |
| 247 | DeDust |
GRAM/DUCK | $1.46 | $82.38 | 03:02:15 25/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.46 | $79.88 | 02:52:09 25/07/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.43 | $78.22 | 22:06:09 24/07/2026 |
| 250 |  Coinone |
GRAM/KRW | $1.39 | $78.17 | 03:59:23 25/07/2026 |
| 251 | DeDust |
GRAM/ARBUZ | $1.46 | $66.19 | 03:55:16 25/07/2026 |
| 252 | STON.fi |
RAFF/GRAM | $0.01919 | $65.27 | 07:52:36 24/07/2026 |
| 253 | TONCO |
GRAM/ECOR | $1.45 | $56.02 | 00:43:28 25/07/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.46 | $55.88 | 01:35:34 25/07/2026 |
| 255 |  Bitazza |
GRAM/THB | $1.46 | $51.04 | 04:03:08 25/07/2026 |
| 256 |  Uniswap v2 |
GRAM/WETH | $1.48 | $48.96 | 01:11:35 25/07/2026 |
| 257 | STON.fi |
MEMHASH/GRAM | $0.00008559 | $37.32 | 17:59:46 24/07/2026 |
| 258 | TONCO |
RAFF/GRAM | $0.01929 | $36.61 | 07:52:36 24/07/2026 |
| 259 | DeDust |
GRAM/JVT | $1.46 | $32.65 | 02:59:25 25/07/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.45 | $30.73 | 01:05:02 25/07/2026 |
| 261 | STON.fi |
ESIM/GRAM | $0.00001735 | $30.72 | 14:58:30 24/07/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.45 | $26.26 | 02:51:47 25/07/2026 |
| 263 | STON.fi |
GRAM/WEB3 | $1.46 | $24.08 | 01:20:43 25/07/2026 |
| 264 | DeDust |
GRAM/ANON | $1.46 | $21.81 | 03:02:14 25/07/2026 |
| 265 | DeDust |
GRAM/WIF | $1.46 | $20.69 | 00:56:07 25/07/2026 |
| 266 | DeDust |
GRAM/FPIBANK | $1.46 | $20.63 | 22:34:07 24/07/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.70 | $19.97 | 08:26:05 24/07/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.005169 | $18.93 | 23:24:40 24/07/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.46 | $18.44 | 02:07:53 25/07/2026 |
| 270 |  CEX.IO |
GRAM/USDT | $1.46 | $18.26 | 04:00:08 25/07/2026 |
| 271 | CEX.IO |
GRAM/EUR | $1.47 | $17.07 | 04:00:08 25/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $15.94 | 03:59:10 25/07/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.46 | $15.56 | 08:25:50 24/07/2026 |
| 274 | DeDust |
GRAM/JUSDC | $1.46 | $13.99 | 03:57:28 25/07/2026 |
| 275 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.46 | $11.19 | 12:07:53 24/07/2026 |
| 277 | DeDust |
GRAM/DFC | $1.46 | $9.93 | 16:35:28 24/07/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.46 | $9.91 | 18:31:54 24/07/2026 |
| 279 | STON.fi |
GRAM/AKITA | $1.46 | $8.78 | 01:59:12 25/07/2026 |
| 280 | STON.fi |
GRAM/TAPS | $1.46 | $7.36 | 23:42:04 24/07/2026 |
| 281 | STON.fi |
DFC/TON | $0.004617 | $7.06 | 01:10:28 25/07/2026 |
| 282 |  Foxbit |
GRAM/BRL | $1.47 | $5.96 | 03:57:07 25/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $5.57 | 00:44:47 25/07/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.9581 | $4.85 | 03:58:31 25/07/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9823 | $4.80 | 03:13:49 25/07/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.41 | $3.95 | 14:53:48 24/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001737 | $3.75 | 12:05:48 24/07/2026 |
| 288 |  Unocoin |
TON/INR | $1.56 | $3.27 | 04:03:10 25/07/2026 |
| 289 | DeDust |
GRAM/CATI | $1.45 | $2.72 | 02:30:35 25/07/2026 |
| 290 | DeDust |
GRAM/WEB3 | $1.46 | $2.71 | 21:42:00 24/07/2026 |
| 291 | DeDust |
GRAM/CES | $1.46 | $1.01 | 16:52:20 24/07/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.9379 | 00:01:16 25/07/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000003470 | $0.9045 | 13:02:16 24/07/2026 |
| 294 | DeDust |
GRAM/STORM | $1.45 | $0.7945 | 09:30:32 24/07/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00003087 | $0.7326 | 17:29:02 24/07/2026 |
| 296 | DeDust |
GRAM/MEM | $1.46 | $0.5050 | 00:28:05 25/07/2026 |
| 297 | STON.fi |
TONNEL/GRAM | $0.6451 | $0.3863 | 23:18:21 24/07/2026 |
| 298 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $0.2338 | 10:05:56 24/07/2026 |
| 299 | STON.fi |
DUCK/GRAM | $0.0001163 | $0.2299 | 07:16:22 24/07/2026 |
| 300 | TRIV |
GRAM/IDR | $1.47 | $0.1943 | 04:03:11 25/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.