Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $56,625,460 | 03:00:15 30/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.39 | $16,565,166 | 02:54:17 30/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.40 | $14,912,850 | 02:54:16 30/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.40 | $12,195,164 | 02:56:54 30/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.40 | $10,460,697 | 02:57:16 30/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.40 | $8,689,072 | 02:57:17 30/07/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.40 | $7,934,758 | 02:57:17 30/07/2026 |
| 10 | Bybit |
GRAM/USDT | $1.40 | $7,754,355 | 02:54:09 30/07/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Websea |
GRAM/USDT | $1.40 | $6,502,472 | 02:54:11 30/07/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.40 | $6,452,515 | 02:54:26 30/07/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.40 | $6,433,275 | 02:51:10 30/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.40 | $6,175,280 | 02:57:07 30/07/2026 |
| 16 |  KTX |
GRAM/USDT | $1.40 | $6,091,523 | 03:00:09 30/07/2026 |
| 17 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.40 | $4,802,376 | 02:57:17 30/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.39 | $4,463,699 | 02:51:15 30/07/2026 |
| 21 | Gate |
GRAM/USDT | $1.40 | $4,222,550 | 02:56:54 30/07/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,854,176 | 02:57:09 30/07/2026 |
| 23 |  OKX |
GRAM/USDT | $1.40 | $3,720,462 | 02:56:54 30/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.40 | $3,669,374 | 02:56:53 30/07/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.40 | $3,241,881 | 03:00:15 30/07/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.40 | $3,021,894 | 02:54:10 30/07/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,854,815 | 02:57:15 30/07/2026 |
| 29 |  UZX |
GRAM/USDT | $1.39 | $2,817,085 | 02:54:09 30/07/2026 |
| 30 |  4E |
GRAM/USDT | $1.40 | $2,661,330 | 02:57:07 30/07/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.40 | $2,591,746 | 02:57:17 30/07/2026 |
| 32 | Websea |
GRAM/USDT | $1.39 | $2,557,961 | 02:57:17 30/07/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.40 | $2,445,639 | 02:57:15 30/07/2026 |
| 34 |  MEXC |
GRAM/USDT | $1.40 | $2,392,827 | 02:51:07 30/07/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,276,684 | 02:59:03 30/07/2026 |
| 36 |  Echobit |
GRAM/USDT | $1.40 | $2,179,994 | 02:57:16 30/07/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.40 | $2,113,066 | 02:57:07 30/07/2026 |
| 38 | LBank |
GRAM/USDT | $1.40 | $2,030,746 | 02:57:11 30/07/2026 |
| 39 | WhiteBIT |
GRAM/USDT | $1.40 | $1,971,342 | 02:57:08 30/07/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 | Hibt |
GRAM/USDT | $1.40 | $1,829,456 | 02:57:07 30/07/2026 |
| 42 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.40 | $1,547,792 | 02:57:08 30/07/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,460,370 | 03:00:16 30/07/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.40 | $1,458,024 | 02:57:15 30/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.39 | $1,310,311 | 03:00:17 30/07/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.39 | $1,310,295 | 03:00:16 30/07/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.40 | $1,219,268 | 02:57:15 30/07/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.39 | $1,136,368 | 03:00:16 30/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.39 | $1,131,070 | 02:54:07 30/07/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.40 | $1,113,078 | 02:57:16 30/07/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.40 | $1,085,436 | 02:57:15 30/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.40 | $1,074,957 | 02:57:07 30/07/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.40 | $1,068,218 | 02:57:08 30/07/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.40 | $1,060,990 | 02:54:54 30/07/2026 |
| 56 | Binance |
GRAM/USDC | $1.40 | $1,024,337 | 02:56:54 30/07/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.40 | $962,046 | 02:57:08 30/07/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.40 | $902,255 | 03:00:09 30/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.39 | $851,159 | 02:57:16 30/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.40 | $831,990 | 02:57:11 30/07/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.39 | $735,484 | 02:54:10 30/07/2026 |
| 63 | Phemex |
GRAM/USDT | $1.40 | $670,556 | 02:57:09 30/07/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.40 | $600,005 | 02:54:10 30/07/2026 |
| 65 |  BitDelta |
GRAM/USDT | $1.40 | $572,953 | 02:57:10 30/07/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.40 | $572,426 | 03:00:17 30/07/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 | Bybit |
GRAM/USDC | $1.39 | $564,867 | 02:54:09 30/07/2026 |
| 69 |  Kraken |
TON/USD | $1.40 | $474,774 | 02:59:24 30/07/2026 |
| 70 | Binance |
GRAM/TRY | $1.40 | $467,240 | 02:56:54 30/07/2026 |
| 71 |  STON.fi |
UTYA/GRAM | $0.03697 | $444,211 | 02:52:27 30/07/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.40 | $436,905 | 02:56:29 30/07/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.40 | $433,308 | 03:00:13 30/07/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.40 | $433,153 | 03:00:10 30/07/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.40 | $425,024 | 22:15:16 29/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.40 | $410,256 | 02:57:07 30/07/2026 |
| 77 |  EVEDEX |
GRAM/USD | $1.40 | $408,740 | 03:00:15 30/07/2026 |
| 78 | STON.fi |
USDT/GRAM | $0.9996 | $401,022 | 02:59:15 30/07/2026 |
| 79 |  HTX |
GRAM/USDT | $1.40 | $392,454 | 02:59:55 30/07/2026 |
| 80 | STON.fi |
REDO/TON | $0.1053 | $379,571 | 02:58:20 30/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.40 | $358,749 | 02:58:59 30/07/2026 |
| 82 | Bitbase |
GRAM/USDT | $1.39 | $317,531 | 02:54:17 30/07/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.40 | $303,779 | 02:57:07 30/07/2026 |
| 84 | BloFin |
GRAM/USDT | $1.40 | $292,462 | 02:57:17 30/07/2026 |
| 85 |  Aster |
GRAM/USDT | $1.39 | $261,323 | 02:54:15 30/07/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.40 | $259,874 | 03:00:10 30/07/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.40 | $243,469 | 02:57:07 30/07/2026 |
| 88 | MGBX |
GRAM/USDT | $1.40 | $241,431 | 22:15:12 29/07/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.39 | $241,022 | 03:00:15 30/07/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.40 | $221,664 | 02:57:07 30/07/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 | KCEX |
GRAM/USDT | $1.40 | $209,668 | 02:57:10 30/07/2026 |
| 93 | DeDust |
GRAM/UTYA | $1.40 | $191,319 | 02:56:00 30/07/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.39 | $189,793 | 02:58:23 30/07/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.40 | $183,013 | 02:57:07 30/07/2026 |
| 96 |  BitMart |
TON/USDT | $25.26 | $179,493 | 15:27:08 29/07/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.40 | $160,283 | 02:57:08 30/07/2026 |
| 98 |  CoinTR |
GRAM/USDT | $1.39 | $150,606 | 03:00:08 30/07/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.40 | $149,856 | 02:57:07 30/07/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.40 | $143,761 | 03:00:08 30/07/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 |  Binibit |
GRAM/USDT | $1.39 | $132,573 | 03:00:08 30/07/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.39 | $126,323 | 02:57:12 30/07/2026 |
| 104 |  CoinEx |
GRAM/USDT | $1.40 | $122,580 | 02:59:53 30/07/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.40 | $118,415 | 02:57:10 30/07/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $113,881 | 03:00:15 30/07/2026 |
| 108 | KuCoin |
GRAM/USDC | $1.39 | $97,659.08 | 02:56:53 30/07/2026 |
| 109 | MEXC |
GRAM/USDC | $1.39 | $94,395.54 | 02:54:16 30/07/2026 |
| 110 | Bybit |
GRAM/EUR | $1.40 | $93,097.74 | 02:54:09 30/07/2026 |
| 111 | WhiteBIT |
GRAM/EUR | $1.40 | $91,068.77 | 02:57:08 30/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.39 | $91,020.14 | 02:54:16 30/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.40 | $73,254.33 | 03:00:07 30/07/2026 |
| 114 | MEXC |
GRAM/EUR | $1.40 | $62,744.84 | 02:51:07 30/07/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.40 | $59,630.01 | 03:00:11 30/07/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.40 | $57,172.10 | 03:00:11 30/07/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.40 | $55,914.69 | 02:51:07 30/07/2026 |
| 118 | Kraken |
TON/EUR | $1.40 | $54,625.96 | 02:59:24 30/07/2026 |
| 119 | MEXC |
GRAM/USDC | $1.40 | $53,631.08 | 02:51:07 30/07/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.40 | $50,796.73 | 03:00:07 30/07/2026 |
| 121 | Cofinex |
GRAM/USDC | $1.40 | $50,264.48 | 03:00:11 30/07/2026 |
| 122 |  AlphaX |
GRAM/USDT | $1.40 | $47,999.57 | 03:00:17 30/07/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.40 | $46,757.77 | 02:54:07 30/07/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.40 | $44,682.28 | 02:56:46 30/07/2026 |
| 125 | WhiteBIT |
GRAM/USDC | $1.40 | $44,617.13 | 02:57:08 30/07/2026 |
| 126 | STON.fi |
FRT/GRAM | $20.13 | $41,297.91 | 02:58:26 30/07/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.40 | $38,678.52 | 02:56:54 30/07/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.40 | $36,729.08 | 03:00:12 30/07/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.03329 | $30,941.19 | 02:50:26 30/07/2026 |
| 130 | DeDust |
GRAM/MTONGA | $1.40 | $30,663.75 | 02:37:28 30/07/2026 |
| 131 | Cryptomus |
GRAM/USDC | $1.39 | $30,104.04 | 02:54:07 30/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.39 | $28,475.88 | 02:54:54 30/07/2026 |
| 133 | LeveX |
GRAM/USDT | $1.40 | $26,803.30 | 03:00:09 30/07/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $23,685.04 | 02:58:23 30/07/2026 |
| 135 | DeDust |
GRAM/MITTENS | $1.40 | $22,039.00 | 02:47:23 30/07/2026 |
| 136 | OKX |
GRAM/EUR | $1.40 | $21,934.70 | 02:56:54 30/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.39 | $21,655.51 | 02:56:54 30/07/2026 |
| 138 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 139 | WEEX |
GRAM/USDC | $1.39 | $18,928.60 | 02:57:08 30/07/2026 |
| 140 | DeDust |
GRAM/REDO | $1.40 | $17,492.13 | 02:57:59 30/07/2026 |
| 141 | Kraken |
TON/USDC | $1.40 | $14,353.45 | 02:59:55 30/07/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.40 | $14,346.69 | 02:57:15 30/07/2026 |
| 143 |  Bithumb |
GRAM/KRW | $1.38 | $14,216.11 | 02:59:53 30/07/2026 |
| 144 |  TONCO |
GRAM/UTYA | $1.40 | $11,556.68 | 02:44:50 30/07/2026 |
| 145 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $11,056.84 | 02:58:23 30/07/2026 |
| 146 | STON.fi |
Blum/GRAM | $0.001766 | $8,627.13 | 02:58:00 30/07/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004488 | $8,251.70 | 02:48:32 30/07/2026 |
| 148 | Binance |
GRAM/U | $1.40 | $7,943.07 | 02:56:54 30/07/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.39 | $7,904.58 | 02:57:07 30/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003272 | $7,278.71 | 02:37:57 30/07/2026 |
| 151 | CoinEx |
GRAM/BTC | $1.40 | $6,996.02 | 02:59:23 30/07/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.40 | $6,942.43 | 03:00:13 30/07/2026 |
| 153 | Bitget |
GRAM/EUR | $1.40 | $6,755.32 | 02:54:54 30/07/2026 |
| 154 | Binance |
GRAM/IDR | $1.40 | $6,581.36 | 02:56:54 30/07/2026 |
| 155 | STON.fi |
GRAM/PLANE | $1.40 | $6,329.85 | 02:25:37 30/07/2026 |
| 156 | OKX |
GRAM/TRY | $1.41 | $6,052.26 | 02:56:54 30/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $5,524.73 | 02:53:23 30/07/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01340 | $5,144.39 | 01:05:16 30/07/2026 |
| 159 | OKX |
GRAM/USD | $1.40 | $5,049.68 | 02:56:54 30/07/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.40 | $4,980.42 | 02:54:27 30/07/2026 |
| 161 | DeDust |
GRAM/DUST | $1.40 | $4,795.02 | 02:51:13 30/07/2026 |
| 162 | DeDust |
GRAM/DUREV | $1.40 | $4,734.27 | 02:31:59 30/07/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.004568 | $4,577.90 | 02:51:21 30/07/2026 |
| 164 | STON.fi |
GRM/GRAM | $0.0009388 | $4,378.53 | 02:44:48 30/07/2026 |
| 165 | STON.fi |
GRAM/STON | $1.40 | $4,190.75 | 02:51:12 30/07/2026 |
| 166 |  Bybit EU |
GRAM/USDC | $1.40 | $4,143.64 | 03:00:12 30/07/2026 |
| 167 | STON.fi |
RECA/GRAM | $0.009528 | $4,008.46 | 02:04:22 30/07/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.40 | $3,881.40 | 02:57:10 30/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,865.44 | $3,676.92 | 02:07:59 30/07/2026 |
| 170 | DeDust |
GRAM/NOT | $1.40 | $3,659.38 | 02:57:22 30/07/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.40 | $3,597.14 | 02:57:11 30/07/2026 |
| 172 |  CoinDCX |
GRAM/INR | $1.51 | $3,418.70 | 03:00:07 30/07/2026 |
| 173 | STON.fi |
GRAM/DUCK | $1.40 | $3,262.75 | 02:55:39 30/07/2026 |
| 174 | CoinEx |
GRAM/USDC | $1.40 | $3,098.78 | 02:59:23 30/07/2026 |
| 175 | STON.fi |
TON/ECOR | $1.41 | $2,760.92 | 02:59:29 30/07/2026 |
| 176 | Binance |
GRAM/USD1 | $1.41 | $2,684.52 | 02:56:54 30/07/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.40 | $2,610.93 | 02:57:07 30/07/2026 |
| 178 | STON.fi |
STONKS/GRAM | $0.004379 | $2,534.86 | 23:59:06 29/07/2026 |
| 179 | STON.fi |
LAMBO/GRAM | $0.0005631 | $2,421.15 | 01:48:18 30/07/2026 |
| 180 |  OKJ |
GRAM/JPY | $1.41 | $2,294.95 | 02:57:08 30/07/2026 |
| 181 |  Orderly |
GRAM/USDC | $1.42 | $2,262.27 | 03:00:17 30/07/2026 |
| 182 |  MemeMax |
GRAM/USDC | $1.40 | $2,262.01 | 03:00:16 30/07/2026 |
| 183 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,243.78 | 03:00:10 30/07/2026 |
| 184 |  BITmarkets |
GRAM/USDT | $1.39 | $2,243.78 | 03:00:10 30/07/2026 |
| 185 |  BTSE |
GRAM/USDT | $1.40 | $2,239.19 | 02:57:07 30/07/2026 |
| 186 | STON.fi |
GRAM/GEMSTON | $1.40 | $2,237.95 | 02:51:18 30/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $2,170.37 | 02:51:19 30/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $2,104.51 | 02:51:19 30/07/2026 |
| 189 |  Biswap v2 |
USDT/GRAM | $0.9986 | $1,973.86 | 02:47:52 30/07/2026 |
| 190 | STON.fi |
GRAM/EVAA | $1.40 | $1,891.79 | 02:17:10 30/07/2026 |
| 191 |  Tokocrypto |
GRAM/USDT | $1.40 | $1,802.99 | 02:57:08 30/07/2026 |
| 192 |  Coinone |
GRAM/KRW | $1.38 | $1,744.19 | 02:59:54 30/07/2026 |
| 193 | Kraken |
TON/USDT | $1.41 | $1,551.55 | 02:59:24 30/07/2026 |
| 194 |  Upbit |
GRAM/BTC | $1.38 | $1,482.29 | 02:56:53 30/07/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4684 | $1,480.79 | 02:51:20 30/07/2026 |
| 196 | TONCO |
TSTON/GRAM | $1.59 | $1,471.18 | 19:10:24 29/07/2026 |
| 197 | DeDust |
GRAM/PX | $1.43 | $1,394.30 | 02:32:39 30/07/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.03254 | $1,357.62 | 02:42:58 30/07/2026 |
| 199 | CoinDCX |
GRAM/USDT | $1.40 | $1,330.61 | 03:00:07 30/07/2026 |
| 200 | STON.fi |
NOT/GRAM | $0.0003260 | $1,216.29 | 02:42:55 30/07/2026 |
| 201 | STON.fi v2 |
DIAMOND/TON | $0.0002945 | $1,165.32 | 02:49:10 30/07/2026 |
| 202 |  Ndax |
GRAM/CAD | $1.42 | $1,111.17 | 02:57:10 30/07/2026 |
| 203 | STON.fi |
MAN/GRAM | $0.0001249 | $1,082.14 | 00:48:17 30/07/2026 |
| 204 | DeDust |
GRAM/GRM | $1.40 | $1,047.70 | 02:44:48 30/07/2026 |
| 205 |  Flipster |
GRAM/USDT | $1.39 | $1,038.31 | 03:00:19 30/07/2026 |
| 206 | STON.fi |
JUSDT/GRAM | $1.00 | $987.53 | 02:51:20 30/07/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.40 | $956.93 | 03:00:11 30/07/2026 |
| 208 | DeDust |
GRAM/ECOR | $1.39 | $952.27 | 02:46:58 30/07/2026 |
| 209 | STON.fi |
REGI/GRAM | $0.0005441 | $906.19 | 02:30:03 30/07/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.40 | $835.66 | 19:30:18 29/07/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.40 | $798.36 | 02:12:45 30/07/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.40 | $767.46 | 02:30:38 30/07/2026 |
| 213 | DeDust |
GRAM/DUCK | $1.40 | $745.61 | 02:51:22 30/07/2026 |
| 214 | Bitfinex |
TON/USD | $1.41 | $736.71 | 02:59:24 30/07/2026 |
| 215 |  WOO X |
GRAM/USDT | $1.40 | $705.59 | 02:57:13 30/07/2026 |
| 216 | STON.fi |
CRYPTON/GRAM | $0.02815 | $704.27 | 20:44:20 29/07/2026 |
| 217 | Tokocrypto |
GRAM/IDR | $1.41 | $692.85 | 02:57:08 30/07/2026 |
| 218 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000295 | $678.24 | 02:48:01 30/07/2026 |
| 219 | STON.fi |
STON/TON | $0.4632 | $659.25 | 02:49:20 30/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,891.14 | $640.91 | 02:37:23 30/07/2026 |
| 221 | STON.fi |
UTYAB/GRAM | $0.00004037 | $628.08 | 02:30:14 30/07/2026 |
| 222 | Bitfinex |
TON/USDT | $1.40 | $591.99 | 02:59:24 30/07/2026 |
| 223 | STON.fi |
GRAM/DUREV | $1.40 | $579.38 | 16:50:27 29/07/2026 |
| 224 | DeDust |
GRAM/FISH | $1.40 | $528.88 | 02:03:21 30/07/2026 |
| 225 | DeDust |
GRAM/TCAT | $1.40 | $520.10 | 17:34:53 29/07/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $510.94 | 02:51:10 30/07/2026 |
| 227 | DeDust |
GRAM/stTON | $1.40 | $469.72 | 02:29:07 30/07/2026 |
| 228 | STON.fi |
GRAM/DOGS | $1.43 | $463.58 | 00:42:58 30/07/2026 |
| 229 |  Korbit |
GRAM/KRW | $1.43 | $425.99 | 02:57:14 30/07/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.40 | $407.71 | 19:22:58 29/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $403.97 | 02:47:52 30/07/2026 |
| 232 | DeDust |
GRAM/BOLT | $1.40 | $401.68 | 01:55:05 30/07/2026 |
| 233 | DeDust |
GRAM/XROCK | $1.41 | $398.89 | 02:42:49 30/07/2026 |
| 234 | DeDust |
GRAM/KINGY | $1.40 | $382.79 | 21:50:00 29/07/2026 |
| 235 | STON.fi |
DOGS/GRAM | $0.00003358 | $368.58 | 00:25:02 30/07/2026 |
| 236 | STON.fi |
JUSDC/GRAM | $0.9140 | $341.61 | 02:27:15 30/07/2026 |
| 237 | STON.fi |
DFC/TON | $0.003966 | $305.21 | 01:24:35 30/07/2026 |
| 238 | STON.fi |
TINU/TON | $0.00008565 | $304.29 | 02:31:14 30/07/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.40 | $291.44 | 01:37:02 30/07/2026 |
| 240 | DeDust |
GRAM/GOMINING | $1.40 | $290.27 | 00:42:31 30/07/2026 |
| 241 | STON.fi |
BUILD/GRAM | $0.02107 | $257.32 | 02:01:26 30/07/2026 |
| 242 | DeDust |
GRAM/TONNEL | $1.40 | $247.00 | 02:46:58 30/07/2026 |
| 243 | STON.fi v2 |
GRAM/CATS | $1.40 | $223.74 | 02:52:31 30/07/2026 |
| 244 | DeDust |
GRAM/JUSDC | $1.40 | $223.67 | 02:33:43 30/07/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.40 | $209.53 | 01:55:38 30/07/2026 |
| 246 |  Poloniex |
GRAM/USDT | $1.50 | $203.02 | 02:59:23 30/07/2026 |
| 247 | STON.fi v2 |
X/GRAM | $0.000009100 | $179.99 | 02:53:00 30/07/2026 |
| 248 | DeDust |
GRAM/DFC | $1.40 | $132.37 | 23:10:46 29/07/2026 |
| 249 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.40 | $128.48 | 03:00:12 30/07/2026 |
| 251 |  Uniswap v2 |
GRAM/WETH | $1.49 | $128.42 | 02:37:23 30/07/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.41 | $124.19 | 02:47:19 30/07/2026 |
| 253 | STON.fi |
ESIM/GRAM | $0.00001566 | $123.45 | 01:47:18 30/07/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | $0.0001770 | $111.41 | 17:46:03 29/07/2026 |
| 255 | DeDust |
GRAM/JUSDT | $1.41 | $101.18 | 02:27:02 30/07/2026 |
| 256 | DeDust |
GRAM/WEB3 | $1.40 | $98.52 | 06:44:14 29/07/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.40 | $89.13 | 01:48:39 30/07/2026 |
| 258 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 259 | DeDust |
GRAM/JVT | $1.40 | $79.23 | 01:48:38 30/07/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01850 | $77.81 | 21:50:19 29/07/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.003821 | $74.15 | 20:57:18 29/07/2026 |
| 262 | DeDust |
GRAM/STORM | $1.40 | $71.12 | 17:32:58 29/07/2026 |
| 263 | DeDust |
GRAM/ANON | $1.40 | $59.71 | 01:38:21 30/07/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.40 | $56.33 | 01:07:25 30/07/2026 |
| 265 | STON.fi v2 |
WOOF/TON | $0.000007820 | $48.12 | 01:48:56 30/07/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.40 | $42.17 | 20:01:52 29/07/2026 |
| 267 | STON.fi |
GRAM/JETTON | $1.40 | $39.89 | 02:12:42 30/07/2026 |
| 268 |  ZebPay |
GRAM/INR | $1.49 | $37.71 | 02:54:10 30/07/2026 |
| 269 | DeDust |
GRAM/CATI | $1.38 | $37.46 | 02:54:11 30/07/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.63 | $30.93 | 00:24:27 30/07/2026 |
| 271 | STON.fi |
GRAM/SWITCH | $1.40 | $26.80 | 17:50:38 29/07/2026 |
| 272 |  CEX.IO |
GRAM/USDT | $1.40 | $25.58 | 02:48:12 30/07/2026 |
| 273 | STON.fi |
GRAM/WEB3 | $1.40 | $25.13 | 01:43:48 30/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $23.46 | 17:54:32 29/07/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.40 | $22.23 | 02:48:12 30/07/2026 |
| 276 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.40 | $15.42 | 11:06:36 29/07/2026 |
| 278 | STON.fi |
TONALD/TON | $0.00001331 | $14.01 | 02:27:54 30/07/2026 |
| 279 | STON.fi |
DUCK/GRAM | $0.0001014 | $12.83 | 01:18:13 30/07/2026 |
| 280 | STON.fi |
GRAM/TSTON | $1.40 | $10.89 | 13:46:13 29/07/2026 |
| 281 | TONCO |
RAFF/GRAM | $0.01849 | $10.71 | 10:38:05 29/07/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 283 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.66 | $6.92 | 03:00:08 30/07/2026 |
| 285 |  Gate US |
GRAM/USDT | $1.40 | $6.38 | 03:00:07 30/07/2026 |
| 286 | STON.fi |
TONNEL/GRAM | $0.5869 | $5.82 | 13:25:56 29/07/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9981 | $5.71 | 02:55:22 30/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.40 | $5.38 | 00:16:47 30/07/2026 |
| 289 |  Giottus |
GRAM/INR | $1.51 | $5.22 | 02:48:10 30/07/2026 |
| 290 | STON.fi v2 |
NIKO/TON | $0.0008072 | $4.54 | 00:53:38 30/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.49 | $3.36 | 20:41:35 29/07/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.30 | 02:57:09 30/07/2026 |
| 293 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $3.23 | 12:55:01 29/07/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.40 | $2.96 | 02:06:17 30/07/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.37 | $2.27 | 23:00:27 29/07/2026 |
| 296 | STON.fi |
WAT/GRAM | $0.000003130 | $1.45 | 23:30:32 28/07/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.40 | $1.40 | 18:51:56 29/07/2026 |
| 298 | DeDust |
GRAM/MEM | $1.40 | $1.01 | 16:54:18 29/07/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9797 | $0.8354 | 11:06:57 29/07/2026 |
| 300 | TRIV |
GRAM/IDR | $1.40 | $0.3834 | 03:00:13 30/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.