Toncoin TON
Xếp hạng #28
02:08:00 17/02/2026
Giá Toncoin (TON)
$1.44 -1.17%
0.00002120 BTC
37,617 VND
Thấp: $1.43
Cao: $1.49
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.44 | $48,867,359 | 02:00:16 17/02/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.44 | $39,863,238 | 02:03:07 17/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.44 | $38,370,410 | 01:57:17 17/02/2026 |
| 5 |  Echobit |
TON/USDT | $1.44 | $31,713,298 | 01:57:16 17/02/2026 |
| 6 |  Binance |
TON/USDT | $1.44 | $27,717,613 | 01:54:16 17/02/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.44 | $27,403,902 | 01:54:16 17/02/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.44 | $23,853,469 | 01:54:15 17/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.44 | $22,377,902 | 01:57:16 17/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.44 | $21,632,657 | 01:57:15 17/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.44 | $18,043,376 | 02:00:16 17/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.44 | $17,988,093 | 02:00:16 17/02/2026 |
| 13 |  Ju.com |
TON/USDT | $1.44 | $16,197,336 | 02:00:23 17/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.44 | $15,860,042 | 02:00:18 17/02/2026 |
| 15 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 16 |  AstralX |
TON/USDT | $1.44 | $14,229,936 | 02:00:07 17/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.44 | $13,830,861 | 02:00:17 17/02/2026 |
| 18 |  LBank |
TON/USDT | $1.44 | $13,460,642 | 01:57:16 17/02/2026 |
| 19 |  CoinP |
TON/USDT | $1.44 | $11,187,796 | 02:00:07 17/02/2026 |
| 20 |  Bybit |
TON/USDT | $1.44 | $11,107,749 | 01:54:16 17/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.44 | $9,867,318 | 01:54:15 17/02/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,786,505 | 01:57:15 17/02/2026 |
| 23 |  BitMart |
TON/USDT | $1.44 | $9,684,094 | 01:57:15 17/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.44 | $9,448,400 | 02:03:16 17/02/2026 |
| 25 |  BiKing |
TON/USDT | $1.44 | $8,797,470 | 02:00:17 17/02/2026 |
| 26 |  Hibt |
TON/USDT | $1.44 | $8,779,851 | 01:57:23 17/02/2026 |
| 27 |  NovaEx |
TON/USDT | $1.44 | $8,673,921 | 02:00:16 17/02/2026 |
| 28 | CoinP |
TON/USDT | $1.44 | $8,372,706 | 02:00:15 17/02/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.44 | $7,776,577 | 01:57:18 17/02/2026 |
| 30 | KTX |
TON/USDT | $1.44 | $7,483,857 | 02:00:07 17/02/2026 |
| 31 |  KuCoin |
TON/USDT | $1.44 | $6,896,245 | 01:55:53 17/02/2026 |
| 32 |  Tapbit |
TON/USDT | $1.44 | $6,667,820 | 01:57:15 17/02/2026 |
| 33 |  BTSE |
TON/USDT | $1.44 | $6,576,798 | 01:57:15 17/02/2026 |
| 34 |  Hyperliquid |
TON/USD | $1.44 | $6,506,515 | 01:57:26 17/02/2026 |
| 35 |  CoinW |
TON/USDT | $1.44 | $6,435,100 | 01:57:17 17/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.44 | $6,330,566 | 02:00:16 17/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.44 | $6,329,052 | 02:00:15 17/02/2026 |
| 38 |  OKX |
TON/USDT | $1.44 | $6,258,763 | 01:56:01 17/02/2026 |
| 39 | Binance |
TON/USDT | $1.44 | $5,920,768 | 01:56:42 17/02/2026 |
| 40 |  Millionero |
TON/USDT | $1.44 | $5,733,665 | 02:00:07 17/02/2026 |
| 41 | WEEX |
TON/USDT | $1.44 | $4,998,469 | 01:57:08 17/02/2026 |
| 42 |  Websea |
TON/USDT | $1.44 | $4,911,996 | 02:00:15 17/02/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.44 | $4,658,759 | 01:57:15 17/02/2026 |
| 44 | KuCoin |
TON/USDT | $1.44 | $4,657,503 | 01:54:19 17/02/2026 |
| 45 |  Toobit |
TON/USDT | $1.44 | $4,447,629 | 01:57:15 17/02/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.44 | $4,300,126 | 02:00:16 17/02/2026 |
| 47 |  YEX |
TON/USDT | $1.44 | $4,269,162 | 02:00:16 17/02/2026 |
| 48 |  HTX |
TON/USDT | $1.44 | $4,218,992 | 01:59:54 17/02/2026 |
| 49 |  CRMClick |
TON/USDT | $1.44 | $4,218,928 | 02:00:07 17/02/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $1.44 | $4,062,310 | 02:00:17 17/02/2026 |
| 51 | Hotcoin |
TON/USDT | $1.44 | $4,043,426 | 01:57:40 17/02/2026 |
| 52 |  P2B |
TON/USDT | $1.44 | $3,995,433 | 01:57:10 17/02/2026 |
| 53 | BiKing |
TON/USDT | $1.44 | $3,969,615 | 02:00:12 17/02/2026 |
| 54 | OKX |
TON/USDT | $1.44 | $3,968,368 | 01:56:23 17/02/2026 |
| 55 |  Gems Trade |
TON/USDT | $1.44 | $3,966,179 | 01:54:12 17/02/2026 |
| 56 | Bybit |
TON/USDT | $1.44 | $3,802,129 | 01:54:08 17/02/2026 |
| 57 |  MGBX |
TON/USDT | $1.44 | $3,739,618 | 02:00:16 17/02/2026 |
| 58 |  WHXEX |
TON/USDT | $1.44 | $3,695,744 | 01:51:16 17/02/2026 |
| 59 | Hibt |
TON/USDT | $1.44 | $3,681,388 | 01:57:10 17/02/2026 |
| 60 | Coinlocally |
TON/USDT | $1.44 | $3,474,863 | 02:00:07 17/02/2026 |
| 61 | MEXC |
TON/USDT | $1.44 | $3,363,956 | 01:54:11 17/02/2026 |
| 62 |  Dmex |
TON/USD | $1.44 | $3,345,849 | 02:03:16 17/02/2026 |
| 63 |  Zoomex |
TON/USDT | $1.44 | $3,330,602 | 01:57:16 17/02/2026 |
| 64 |  BigONE |
TON/USDT | $1.44 | $3,211,657 | 01:54:08 17/02/2026 |
| 65 |  Ourbit |
TON/USDT | $1.44 | $3,154,307 | 01:57:15 17/02/2026 |
| 66 | OrangeX |
TON/USDT | $1.44 | $3,099,334 | 01:57:07 17/02/2026 |
| 67 | CoinW |
TON/USDT | $1.44 | $2,922,639 | 01:57:10 17/02/2026 |
| 68 |  BTCC |
TON/USDT | $1.44 | $2,917,305 | 01:57:16 17/02/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.44 | $2,901,109 | 02:00:16 17/02/2026 |
| 70 |  Cofinex |
TON/USDT | $1.44 | $2,881,001 | 02:00:15 17/02/2026 |
| 71 | Millionero |
TON/USDT | $1.44 | $2,726,672 | 02:00:15 17/02/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.44 | $2,663,482 | 01:54:08 17/02/2026 |
| 73 |  Fastex |
TON/USDT | $1.44 | $2,662,156 | 01:57:08 17/02/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.44 | $2,614,371 | 01:57:15 17/02/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.44 | $2,516,305 | 01:57:18 17/02/2026 |
| 76 |  OneEx |
TON/USDT | $1.44 | $2,463,892 | 02:00:07 17/02/2026 |
| 77 | ASTX |
TON/USDT | $1.44 | $2,378,178 | 02:00:08 17/02/2026 |
| 78 |  BitxEX |
TON/USDT | $1.44 | $2,376,743 | 02:00:08 17/02/2026 |
| 79 | Ekbit |
TON/USDT | $1.44 | $2,376,698 | 02:00:13 17/02/2026 |
| 80 |  Tebbit |
TON/USDT | $1.44 | $2,372,045 | 02:00:12 17/02/2026 |
| 81 |  XT.COM |
TON/USDT | $1.44 | $2,366,007 | 01:57:12 17/02/2026 |
| 82 |  BitradeX |
TON/USDT | $1.44 | $2,314,769 | 01:45:15 17/02/2026 |
| 83 |  Bitrue |
TON/USDT | $1.44 | $2,298,323 | 01:57:16 17/02/2026 |
| 84 |  BlockFin |
TON/USDT | $1.44 | $2,229,731 | 02:00:15 17/02/2026 |
| 85 |  Cryptomus |
TON/USDT | $1.44 | $2,125,241 | 02:00:11 17/02/2026 |
| 86 | OneBullEx |
TON/USDT | $1.44 | $2,054,579 | 02:03:21 17/02/2026 |
| 87 |  Gate |
TON/USDT | $1.44 | $2,051,157 | 01:54:18 17/02/2026 |
| 88 | Echobit |
TON/USDT | $1.44 | $1,989,517 | 01:57:07 17/02/2026 |
| 89 | Fastex |
TON/USDC | $1.44 | $1,945,960 | 01:57:08 17/02/2026 |
| 90 |  CoinUp.io |
TON/USDT | $1.44 | $1,929,624 | 01:57:19 17/02/2026 |
| 91 |  Phemex |
TON/USDT | $1.44 | $1,889,962 | 01:57:17 17/02/2026 |
| 92 |  BitbabyExchange |
TON/USDT | $1.44 | $1,791,324 | 01:51:24 17/02/2026 |
| 93 | Deepcoin |
TON/USDT | $1.44 | $1,785,221 | 01:57:11 17/02/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.44 | $1,764,156 | 02:00:16 17/02/2026 |
| 95 |  Bitunix |
TON/USDT | $1.44 | $1,695,479 | 01:57:15 17/02/2026 |
| 96 | FameEX |
TON/USDT | $1.44 | $1,569,349 | 01:57:08 17/02/2026 |
| 97 | BitMart |
TON/USDT | $1.44 | $1,524,816 | 01:57:07 17/02/2026 |
| 98 |  Helix |
TON/USDT | $1.44 | $1,484,573 | 01:57:15 17/02/2026 |
| 99 |  SunX |
TON/USDT | $1.44 | $1,406,978 | 02:00:12 17/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.44 | $1,368,665 | 02:00:15 17/02/2026 |
| 101 | LBank |
TON/USDT | $1.44 | $1,349,303 | 01:57:09 17/02/2026 |
| 102 |  UZX |
TON/USDT | $1.44 | $1,348,936 | 01:57:08 17/02/2026 |
| 103 | Ourbit |
TON/USDT | $1.44 | $1,294,473 | 01:57:07 17/02/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9927 | $1,260,337 | 01:59:08 17/02/2026 |
| 105 | AstralX |
TON/USDT | $1.44 | $1,249,482 | 02:00:19 17/02/2026 |
| 106 |  TruBit Pro Exchange |
TON/USDT | $1.44 | $1,205,648 | 02:00:11 17/02/2026 |
| 107 | BitradeX |
TON/USDT | $1.44 | $1,187,556 | 01:45:07 17/02/2026 |
| 108 |  EagleX |
TON/USDT | $1.44 | $1,182,690 | 02:00:15 17/02/2026 |
| 109 |  YUBIT |
TON/USDT | $1.44 | $1,177,516 | 01:57:15 17/02/2026 |
| 110 |  CrypFine |
TON/USDT | $1.44 | $1,117,285 | 02:00:17 17/02/2026 |
| 111 | Websea |
TON/USDT | $1.44 | $1,080,444 | 01:57:10 17/02/2026 |
| 112 | Gate |
TON/USDT | $1.44 | $1,058,346 | 01:56:54 17/02/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.44 | $1,043,164 | 01:57:07 17/02/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.44 | $1,010,958 | 01:54:08 17/02/2026 |
| 115 |  KCEX |
TON/USDT | $1.44 | $858,454 | 01:57:15 17/02/2026 |
| 116 |  Grvt |
TON/USDT | $1.44 | $767,354 | 01:57:18 17/02/2026 |
| 117 |  BitTap |
TON/USDT | $1.44 | $752,702 | 02:00:17 17/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.44 | $709,876 | 02:00:13 17/02/2026 |
| 119 |  EdgeX |
TON/USD | $1.44 | $695,541 | 02:03:15 17/02/2026 |
| 120 |  CoinEx |
TON/USDT | $1.44 | $669,831 | 01:59:23 17/02/2026 |
| 121 |  SunX |
TON/USDT | $1.44 | $663,425 | 02:03:17 17/02/2026 |
| 122 |  BloFin |
TON/USDT | $1.44 | $651,446 | 01:57:07 17/02/2026 |
| 123 | WhiteBIT |
TON/EUR | $1.43 | $650,471 | 01:54:08 17/02/2026 |
| 124 | Tapbit |
TON/USDT | $1.44 | $636,638 | 01:57:07 17/02/2026 |
| 125 |  BitDelta |
TON/USDT | $1.44 | $633,288 | 02:00:07 17/02/2026 |
| 126 | B2Z Exchange |
TON/USD | $1.44 | $627,072 | 02:00:12 17/02/2026 |
| 127 | BITmarkets |
TON/USD | $1.44 | $627,072 | 02:00:11 17/02/2026 |
| 128 | Toobit |
TON/USDT | $1.44 | $615,292 | 01:57:08 17/02/2026 |
| 129 |  Azbit |
TON/USDT | $1.44 | $593,259 | 01:57:13 17/02/2026 |
| 130 | BTCC |
TON/USDT | $1.44 | $590,324 | 01:57:12 17/02/2026 |
| 131 | Bitcastle |
TON/USDT | $1.44 | $588,548 | 02:00:18 17/02/2026 |
| 132 | WhiteBIT |
TON/USDC | $1.43 | $581,564 | 01:54:08 17/02/2026 |
| 133 |  Aevo |
TON/USD | $1.44 | $547,475 | 02:03:16 17/02/2026 |
| 134 | Tebbit |
TON/USDT | $1.44 | $528,032 | 02:00:16 17/02/2026 |
| 135 |  4E |
TON/USDT | $1.44 | $523,946 | 02:00:12 17/02/2026 |
| 136 | Bitunix |
TON/USDT | $1.44 | $521,557 | 01:57:10 17/02/2026 |
| 137 | B2Z Exchange |
TON/USDT | $1.44 | $506,547 | 02:00:12 17/02/2026 |
| 138 | BITmarkets |
TON/USDT | $1.44 | $506,547 | 02:00:11 17/02/2026 |
| 139 |  Bitop |
TON/USDT | $1.44 | $506,270 | 02:00:10 17/02/2026 |
| 140 | BTSE |
TON/USDT | $1.44 | $505,461 | 01:57:07 17/02/2026 |
| 141 | Ju.com |
TON/USDT | $1.44 | $494,725 | 01:57:08 17/02/2026 |
| 142 | HTX |
TON/USDT | $1.44 | $485,172 | 01:57:25 17/02/2026 |
| 143 | CRMClick |
TON/USDT | $1.44 | $485,155 | 02:00:15 17/02/2026 |
| 144 | MGBX |
TON/USDT | $1.44 | $481,583 | 02:00:12 17/02/2026 |
| 145 |  BitKan |
TON/USDT | $1.44 | $470,130 | 02:00:13 17/02/2026 |
| 146 | KCEX |
TON/USDT | $1.44 | $450,677 | 01:57:07 17/02/2026 |
| 147 |  XXKK |
TON/USDT | $1.34 | $446,710 | 02:00:07 17/02/2026 |
| 148 |  Bitvavo |
TON/EUR | $1.44 | $442,582 | 01:57:09 17/02/2026 |
| 149 | Cofinex |
TON/USDC | $1.44 | $439,178 | 02:00:15 17/02/2026 |
| 150 |  Bitget |
TON/USDT | $1.44 | $430,264 | 01:54:07 17/02/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.44 | $427,975 | 01:57:15 17/02/2026 |
| 152 |  Kraken |
TON/USD | $1.44 | $408,255 | 01:59:57 17/02/2026 |
| 153 | MEXC |
TON/USDC | $1.44 | $394,984 | 01:54:11 17/02/2026 |
| 154 | Binance |
TON/USDC | $1.44 | $393,614 | 01:56:42 17/02/2026 |
| 155 | Phemex |
TON/USDT | $1.44 | $372,584 | 01:57:08 17/02/2026 |
| 156 |  Backpack Exchange |
TON/USDC | $1.44 | $366,071 | 01:57:16 17/02/2026 |
| 157 |  SuperEx |
TON/USDT | $1.44 | $356,737 | 02:00:14 17/02/2026 |
| 158 | 4E |
TON/USDT | $1.44 | $354,089 | 02:00:16 17/02/2026 |
| 159 | Millionero |
TON/USDC | $1.44 | $353,423 | 02:00:07 17/02/2026 |
| 160 |  EXMO.ME |
TON/USDT | $1.44 | $351,650 | 02:00:11 17/02/2026 |
| 161 |  EXMO |
TON/USDT | $1.44 | $348,553 | 01:54:08 17/02/2026 |
| 162 | MEXC |
TON/EUR | $1.44 | $344,731 | 01:54:11 17/02/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.44 | $338,975 | 01:57:08 17/02/2026 |
| 164 |  Blynex |
TON/USDT | $1.44 | $337,745 | 01:57:10 17/02/2026 |
| 165 | BloFin |
TON/USDT | $1.44 | $334,999 | 01:57:16 17/02/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.44 | $318,654 | 01:57:10 17/02/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.45 | $286,672 | 02:00:15 17/02/2026 |
| 168 | BitbabyExchange |
TON/USDT | $1.44 | $278,177 | 01:57:11 17/02/2026 |
| 169 | Aivora Exchange |
TON/USDT | $1.44 | $265,921 | 02:00:07 17/02/2026 |
| 170 |  Nivex |
TON/USDT | $1.44 | $253,584 | 02:00:10 17/02/2026 |
| 171 |  BlueBit |
TON/USDT | $1.51 | $251,195 | 03:07:12 15/02/2026 |
| 172 |  BiFinance |
TON/USDT | $1.44 | $251,041 | 01:57:09 17/02/2026 |
| 173 |  STON.fi |
FRT/TON | $137.78 | $247,352 | 01:58:14 17/02/2026 |
| 174 |  BVOX |
TON/USDT | $1.44 | $245,799 | 01:57:08 17/02/2026 |
| 175 | B2Z Exchange |
TON/USDC | $1.44 | $245,245 | 02:00:12 17/02/2026 |
| 176 | BITmarkets |
TON/USDC | $1.44 | $245,245 | 02:00:11 17/02/2026 |
| 177 |  Bitazza |
TON/USDT | $1.44 | $244,964 | 02:00:13 17/02/2026 |
| 178 | Koinbay |
TON/USDT | $1.44 | $230,561 | 01:57:09 17/02/2026 |
| 179 | STON.fi |
USDT/TON | $0.9962 | $219,859 | 01:58:20 17/02/2026 |
| 180 |  Bullish |
TON/USDC | $1.44 | $218,609 | 02:00:11 17/02/2026 |
| 181 |  DeDust |
TON/USDT | $1.43 | $215,916 | 01:59:01 17/02/2026 |
| 182 | Bitrue |
TON/USD1 | $1.44 | $213,153 | 01:57:07 17/02/2026 |
| 183 |  Coinbase International Exchange |
TON/USDC | $1.44 | $211,950 | 02:00:16 17/02/2026 |
| 184 |  GroveX |
TON/USDT | $1.44 | $209,845 | 02:00:08 17/02/2026 |
| 185 | MEXC |
TON/USDC | $1.44 | $194,275 | 01:54:16 17/02/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.44 | $193,706 | 01:54:10 17/02/2026 |
| 187 | BYDFi |
TON/USDT | $1.44 | $191,651 | 01:57:07 17/02/2026 |
| 188 |  PrimeXBT |
TON/USDT | $1.44 | $176,238 | 02:00:15 17/02/2026 |
| 189 |  PointPay |
TON/USDT | $1.44 | $173,809 | 01:57:07 17/02/2026 |
| 190 |  Coinbase Exchange |
TON/USD | $1.44 | $172,663 | 01:56:29 17/02/2026 |
| 191 |  Lighter |
TON/USDC | $1.44 | $170,073 | 01:57:15 17/02/2026 |
| 192 | EXMO.ME |
TON/USDC | $1.44 | $169,355 | 02:00:11 17/02/2026 |
| 193 | EXMO |
TON/USDC | $1.44 | $169,213 | 01:54:08 17/02/2026 |
| 194 | Bitrue |
TON/USDT | $1.44 | $163,342 | 01:57:07 17/02/2026 |
| 195 |  Dex-Trade |
TON/USDT | $1.44 | $150,184 | 01:54:07 17/02/2026 |
| 196 |  Pionex |
TON/USDT | $1.44 | $145,463 | 01:57:07 17/02/2026 |
| 197 |  ZKE |
TON/USDT | $1.44 | $139,108 | 02:00:09 17/02/2026 |
| 198 |  Antarctic |
TON/USDT | $1.44 | $136,886 | 02:03:22 17/02/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.44 | $130,319 | 01:57:07 17/02/2026 |
| 200 |  Picol |
TON/USDT | $1.44 | $128,319 | 02:00:07 17/02/2026 |
| 201 | Bitrue |
TON/XRP | $1.44 | $125,748 | 01:57:07 17/02/2026 |
| 202 |  Extended |
TON/USD | $1.44 | $123,193 | 02:03:16 17/02/2026 |
| 203 | SuperEx |
TON/USDC | $1.44 | $118,812 | 02:00:14 17/02/2026 |
| 204 | BitTap |
TON/USDT | $1.44 | $104,908 | 02:00:08 17/02/2026 |
| 205 |  ONUS Pro |
TON/USDT | $1.44 | $98,649.66 | 02:00:16 17/02/2026 |
| 206 |  Paribu |
TON/TRY | $1.43 | $97,791.20 | 01:59:23 17/02/2026 |
| 207 |  AllinX |
TON/USDT | $1.44 | $96,634.11 | 02:00:08 17/02/2026 |
| 208 |  Bitstamp by Robinhood |
TON/USD | $1.44 | $96,041.60 | 01:59:23 17/02/2026 |
| 209 | Bybit |
TON/USDC | $1.44 | $93,309.91 | 01:54:08 17/02/2026 |
| 210 |  TGEX |
TON/USDT | $1.44 | $91,492.51 | 02:00:15 17/02/2026 |
| 211 |  BingX |
TONCOIN/USDT | $1.44 | $89,497.16 | 01:57:11 17/02/2026 |
| 212 |  dYdX v4 |
TON/USD | $1.44 | $81,271.15 | 02:04:18 17/02/2026 |
| 213 | Bitrue |
TON/USDC | $1.44 | $79,516.09 | 01:57:07 17/02/2026 |
| 214 |  CriptoSwaps |
TON/USDT | $1.44 | $78,283.86 | 02:00:13 17/02/2026 |
| 215 | Pionex |
TON/BTC | $1.44 | $72,952.22 | 01:57:15 17/02/2026 |
| 216 | Kraken |
TON/EUR | $1.44 | $72,744.08 | 01:59:57 17/02/2026 |
| 217 |  Crypto.com Exchange |
TON/USDT | $1.44 | $70,412.38 | 01:57:10 17/02/2026 |
| 218 | Toobit |
TON/USDC | $1.44 | $69,143.29 | 01:57:08 17/02/2026 |
| 219 |  LeveX |
TON/USDT | $1.44 | $66,750.29 | 02:00:16 17/02/2026 |
| 220 | ONUS Pro |
TON/VNDC | $1.44 | $62,504.42 | 02:00:13 17/02/2026 |
| 221 | Pionex |
TON/USDT | $1.44 | $62,079.26 | 01:57:15 17/02/2026 |
| 222 | Cofinex |
TON/EUR | $1.44 | $59,581.77 | 02:00:07 17/02/2026 |
| 223 |  Coincall |
TON/USD | $1.44 | $58,458.05 | 02:03:15 17/02/2026 |
| 224 |  BitMEX |
TON/USDT | $1.44 | $58,326.72 | 01:57:18 17/02/2026 |
| 225 | TGEX |
TON/USDT | $1.44 | $56,735.25 | 02:00:07 17/02/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.44 | $55,238.53 | 01:57:17 17/02/2026 |
| 227 | Cofinex |
TON/USDT | $1.44 | $53,838.29 | 02:00:07 17/02/2026 |
| 228 |  Tokpie |
TON/USDT | $1.44 | $51,636.56 | 02:00:12 17/02/2026 |
| 229 | Binance |
TON/TRY | $1.44 | $51,512.25 | 01:56:42 17/02/2026 |
| 230 | AscendEX |
TON/USDT | $1.45 | $51,455.90 | 01:54:09 17/02/2026 |
| 231 |  XBO.com |
TON/USDT | $1.44 | $50,821.20 | 02:00:10 17/02/2026 |
| 232 | Nivex |
TON/USDT | $1.44 | $50,492.39 | 02:00:17 17/02/2026 |
| 233 | Cofinex |
TON/USDC | $1.44 | $50,377.57 | 02:00:07 17/02/2026 |
| 234 |  Coins.ph |
TON/PHP | $1.44 | $49,712.53 | 02:00:07 17/02/2026 |
| 235 |  Bithumb |
TON/KRW | $1.48 | $47,914.29 | 01:59:54 17/02/2026 |
| 236 |  Bit2Me |
TON/USDC | $1.44 | $43,261.49 | 01:57:08 17/02/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.44 | $41,118.62 | 01:57:12 17/02/2026 |
| 238 |  Nonkyc.io Exchange |
TON/USDC | $1.44 | $40,586.58 | 02:00:11 17/02/2026 |
| 239 | Binance |
TON/FDUSD | $1.44 | $40,496.17 | 01:56:42 17/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.44 | $39,228.91 | 02:00:14 17/02/2026 |
| 241 | XBO.com |
TON/EUR | $1.44 | $38,520.92 | 02:00:10 17/02/2026 |
| 242 | Dex-Trade |
TON/USDC | $1.44 | $37,171.15 | 01:54:07 17/02/2026 |
| 243 | BYDFi |
TON/USDC | $1.44 | $36,960.34 | 01:57:07 17/02/2026 |
| 244 | Bitfinex |
TON/USD | $1.44 | $35,705.46 | 01:59:53 17/02/2026 |
| 245 | Bitget |
TON/EUR | $1.44 | $35,655.17 | 01:54:07 17/02/2026 |
| 246 | XBO.com |
TON/USD | $1.44 | $35,550.74 | 02:00:10 17/02/2026 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.44 | $35,043.30 | 02:00:11 17/02/2026 |
| 248 | Bitfinex |
TON/USDT | $1.44 | $34,686.05 | 01:59:53 17/02/2026 |
| 249 |  CoinCola |
TON/USDT | $1.44 | $33,254.22 | 02:00:07 17/02/2026 |
| 250 | XBO.com |
TON/USDC | $1.44 | $31,347.75 | 02:00:10 17/02/2026 |
| 251 |  Paradex |
TON/USD | $1.44 | $28,942.99 | 02:03:15 17/02/2026 |
| 252 | Crypto.com Exchange |
TON/USD | $1.44 | $28,628.71 | 01:57:10 17/02/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.44 | $27,744.05 | 01:57:11 17/02/2026 |
| 254 | BitMEX |
TON/USD | $1.45 | $23,840.12 | 01:57:18 17/02/2026 |
| 255 |  Aster |
TON/USDT | $1.44 | $21,810.59 | 01:54:15 17/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.43 | $21,517.35 | 23:28:35 16/02/2026 |
| 257 | KuCoin |
TON/USDC | $1.44 | $20,428.15 | 01:55:53 17/02/2026 |
| 258 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 259 | LeveX |
TON/USDT | $1.44 | $19,849.77 | 02:00:11 17/02/2026 |
| 260 | STON.fi |
UTYA/TON | $0.008822 | $19,455.45 | 00:59:37 17/02/2026 |
| 261 | STON.fi |
REDO/TON | $0.03662 | $18,641.24 | 01:15:57 17/02/2026 |
| 262 |  Binance TR |
TON/TRY | $1.44 | $18,059.16 | 01:57:11 17/02/2026 |
| 263 | STON.fi |
TON/TSTON | $1.43 | $17,283.96 | 00:15:50 17/02/2026 |
| 264 |  BtcTurk | Kripto |
TON/TRY | $1.44 | $16,938.67 | 01:54:53 17/02/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.44 | $15,222.25 | 01:57:07 17/02/2026 |
| 266 |  Coinone |
TON/KRW | $1.48 | $15,126.61 | 01:54:54 17/02/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.44 | $13,358.87 | 01:54:53 17/02/2026 |
| 268 |  HashKey Global |
TON/USDT | $1.44 | $12,958.31 | 01:57:10 17/02/2026 |
| 269 | Kraken |
TON/USDC | $1.44 | $11,788.08 | 01:59:57 17/02/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.44 | $11,347.27 | 01:57:07 17/02/2026 |
| 271 | STON.fi |
TON/ECOR | $1.44 | $10,652.30 | 01:24:26 17/02/2026 |
| 272 | Kraken |
TON/USDT | $1.44 | $10,326.99 | 01:59:24 17/02/2026 |
| 273 | SunX |
TON/USDT | $1.44 | $9,908.09 | 02:00:18 17/02/2026 |
| 274 | STON.fi |
PX/TON | $0.02124 | $9,766.31 | 01:06:54 17/02/2026 |
| 275 |  CoinDCX |
TON/INR | $1.51 | $8,511.32 | 01:57:16 17/02/2026 |
| 276 |  VinDAX |
TON/USDT | $1.44 | $8,144.14 | 02:00:12 17/02/2026 |
| 277 | Kanga Exchange |
TON/USDT | $1.44 | $8,040.38 | 01:57:07 17/02/2026 |
| 278 | ONUS Pro |
TON/USDT | $1.44 | $7,492.60 | 02:00:13 17/02/2026 |
| 279 | Bitstamp by Robinhood |
TON/EUR | $1.44 | $7,018.53 | 01:59:23 17/02/2026 |
| 280 |  Drift Protocol |
TON/USDC | $1.44 | $6,644.38 | 02:03:15 17/02/2026 |
| 281 | Cryptomus |
TON/USDC | $1.44 | $6,308.83 | 02:00:11 17/02/2026 |
| 282 | STON.fi v2 |
MAJOR/TON | $0.08228 | $6,196.54 | 01:34:32 17/02/2026 |
| 283 | BitxEX |
TON/USDT | $1.44 | $6,099.71 | 02:00:16 17/02/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0004047 | $6,082.10 | 01:49:05 17/02/2026 |
| 285 | STON.fi |
SP/TON | $0.003560 | $5,974.28 | 01:52:05 17/02/2026 |
| 286 |  HashKey Exchange |
TON/USD | $1.44 | $5,858.27 | 01:57:07 17/02/2026 |
| 287 | PointPay |
TON/USDC | $1.44 | $5,799.48 | 01:57:07 17/02/2026 |
| 288 |  Bitlo |
TON/USDT | $1.44 | $5,333.15 | 02:00:08 17/02/2026 |
| 289 | STON.fi v2 |
STON/TON | $0.4192 | $5,313.39 | 01:23:15 17/02/2026 |
| 290 | Crypto.com Exchange |
TON/USD | $1.44 | $5,122.06 | 01:51:16 17/02/2026 |
| 291 | CoinEx |
TON/USDC | $1.44 | $4,893.84 | 01:59:23 17/02/2026 |
| 292 | STON.fi |
GRAM/TON | $0.002468 | $4,766.93 | 01:55:23 17/02/2026 |
| 293 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9990 | $4,200.40 | 01:37:26 17/02/2026 |
| 294 | DeDust |
TON/UTYA | $1.43 | $4,173.84 | 01:38:49 17/02/2026 |
| 295 | STON.fi |
RECA/TON | $0.006158 | $3,750.40 | 01:58:06 17/02/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.44 | $3,564.69 | 01:10:14 17/02/2026 |
| 297 | WEEX |
TON/USDC | $1.44 | $3,500.09 | 01:57:08 17/02/2026 |
| 298 | CoinEx |
TON/BTC | $1.44 | $3,183.18 | 01:59:53 17/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,967.41 | $3,183.00 | 22:50:35 16/02/2026 |
| 300 | STON.fi |
TON/TSTON | $1.35 | $3,111.89 | 00:11:33 17/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,867,359 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.