Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,820,720,810 Khối lượng (24h): $75,275,879,787 Thị phần: BTC: 58.6%, ETH: 9.2%
Toncoin (TON)Toncoin TON
Xếp hạng #19 01:33:00 13/06/2026
Giá Toncoin (TON)
$1.70 2.14%
0.00002666 BTC 44,456 VND
Thấp: $1.61 Cao: $1.76

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex TON/BTC $1.73 $157,463,740 00:57:16 13/06/2026
2 KTX KTX TON/USDT $1.72 $150,495,563 01:00:15 13/06/2026
3 ASTX ASTX TON/USDT $1.72 $130,191,047 01:00:16 13/06/2026
4 Binance Binance TON/USDT $1.73 $95,368,282 00:54:16 13/06/2026
5 FameEX FameEX TON/USDT $1.73 $90,961,209 00:57:19 13/06/2026
6 WEEX WEEX TON/USDT $1.73 $79,792,973 00:57:16 13/06/2026
7 BTCC BTCC TON/USDT $1.73 $64,306,304 00:57:16 13/06/2026
8 OrangeX OrangeX TON/USDT $1.73 $58,978,315 00:54:15 13/06/2026
9 IBIT Global IBIT Global TON/USDT $1.72 $47,394,761 01:00:17 13/06/2026
10 Aivora Exchange Aivora Exchange TON/USDT $1.72 $40,612,645 01:00:17 13/06/2026
11 CoinMy CoinMy TON/USDT $1.72 $40,166,641 01:00:15 13/06/2026
12 Echobit Echobit TON/USDT $1.73 $37,932,839 00:57:16 13/06/2026
13 Ju.com Ju.com TON/USDT $1.73 $37,536,918 00:57:16 13/06/2026
14 Bybit Bybit TON/USDT $1.73 $31,046,003 00:54:16 13/06/2026
15 BiKing BiKing TON/USDT $1.72 $30,963,140 01:00:17 13/06/2026
16 MEXC MEXC TONCOIN/USDT $1.73 $29,173,743 00:57:15 13/06/2026
17 WhiteBIT WhiteBIT TON/USDT $1.72 $28,760,312 00:57:15 13/06/2026
18 Biconomy.com Biconomy.com TON/USDT $1.73 $26,819,007 00:48:15 13/06/2026
19 Binance Binance TON/USDT $1.73 $26,559,173 00:56:42 13/06/2026
20 KuCoin KuCoin TON/USDT $1.73 $26,490,285 00:56:53 13/06/2026
21 Hyperliquid Hyperliquid TON/USD $1.73 $26,028,264 00:54:27 13/06/2026
22 Batonex Batonex TON/USDT $1.69 $23,888,613 15:06:16 12/06/2026
23 Ourbit Ourbit TON/USDT $1.73 $22,038,075 00:57:17 13/06/2026
24 Tapbit Tapbit TON/USDT $1.73 $19,843,548 00:57:15 13/06/2026
25 Hibt Hibt TON/USDT $1.73 $17,609,849 00:51:37 13/06/2026
26 Deepcoin Deepcoin TON/USDT $1.73 $16,939,839 00:57:11 13/06/2026
27 LBank LBank TON/USDT $1.73 $15,404,318 00:57:18 13/06/2026
28 Coinlocally Coinlocally TON/USDT $1.73 $14,872,407 01:00:08 13/06/2026
29 Websea Websea TON/USDT $1.73 $14,810,697 00:57:17 13/06/2026
30 BTSE BTSE TON/USDT $1.73 $14,747,379 00:48:15 13/06/2026
31 B2Z Exchange B2Z Exchange TON/USD $1.73 $14,562,506 01:00:15 13/06/2026
32 BITmarkets BITmarkets TON/USDT $1.72 $14,557,065 01:00:15 13/06/2026
33 Bitbase Bitbase TON/USDT $1.73 $14,480,949 00:48:17 13/06/2026
34 SuperEx SuperEx TON/USDT $1.73 $14,224,568 01:00:09 13/06/2026
35 ApeX Omni ApeX Omni TON/USDT $1.72 $14,117,426 01:00:16 13/06/2026
36 CoinW CoinW TON/USDT $1.73 $13,937,668 00:57:17 13/06/2026
37 Cofinex Cofinex TON/USDT $1.72 $13,750,377 01:00:17 13/06/2026
38 BTCC BTCC TON/USDT $1.73 $13,275,383 00:57:12 13/06/2026
39 MGBX MGBX TON/USDT $1.73 $13,125,356 00:57:17 13/06/2026
40 Bitbase Bitbase TON/USDT $1.73 $13,079,344 00:30:07 13/06/2026
41 Toobit Toobit TON/USDT $1.73 $12,710,785 00:57:17 13/06/2026
42 YEX YEX TON/USDT $1.73 $12,529,076 00:54:16 13/06/2026
43 Coinlocally Coinlocally TON/USDT $1.73 $12,438,971 00:57:17 13/06/2026
44 XT.COM XT.COM TON/USD $1.73 $11,714,578 00:57:38 13/06/2026
45 CoinP CoinP TON/USDT $1.73 $11,518,413 01:00:14 13/06/2026
46 KuCoin KuCoin TON/USDT $1.73 $10,888,527 00:54:18 13/06/2026
47 Bybit Bybit TON/USDT $1.73 $10,319,101 00:54:09 13/06/2026
48 BitxEX BitxEX TON/USDT $1.73 $10,067,465 01:00:09 13/06/2026
49 XT.COM XT.COM TON/USDT $1.73 $9,906,892 00:57:38 13/06/2026
50 AscendEX AscendEX TON/USDT $1.73 $9,865,518 00:57:15 13/06/2026
51 Koinbay Koinbay TON/USDT $5.47 $9,783,213 00:57:15 13/06/2026
52 Blockfinex Blockfinex TON/USDT $1.72 $9,646,598 01:00:15 13/06/2026
53 WHXEX WHXEX TON/USDT $1.72 $9,646,598 01:00:16 13/06/2026
54 idax exchange idax exchange TON/USDT $1.72 $9,646,598 01:00:17 13/06/2026
55 Hotcoin Hotcoin TON/USDT $1.73 $9,548,717 00:57:18 13/06/2026
56 CoinP CoinP TON/USDT $1.72 $9,408,928 00:57:15 13/06/2026
57 Bitunix Bitunix TON/USDT $1.73 $9,314,477 00:51:16 13/06/2026
58 HTX HTX TON/USDT $1.73 $9,310,796 00:59:54 13/06/2026
59 CRMClick CRMClick TON/USDT $1.73 $9,303,350 01:00:07 13/06/2026
60 Zoomex Zoomex TON/USDT $1.73 $9,286,739 00:57:16 13/06/2026
61 AEGET AEGET TON/USDT $1.72 $8,375,266 01:00:16 13/06/2026
62 Toobit Toobit TON/USDT $1.73 $8,292,574 00:57:12 13/06/2026
63 Gate Gate TON/USDT $1.73 $8,221,190 00:56:54 13/06/2026
64 Cryptomus Cryptomus TON/USDT $1.73 $8,026,635 01:00:11 13/06/2026
65 XXKK XXKK TON/USDT $1.73 $7,921,920 00:54:11 13/06/2026
66 BitGW Exchange BitGW Exchange TON/USDT $1.73 $7,667,545 01:00:11 13/06/2026
67 WOO X Pro WOO X Pro TON/USDT $1.72 $7,646,680 01:00:15 13/06/2026
68 Gate Gate TON/USDT $1.73 $7,527,121 00:54:19 13/06/2026
69 WhiteBIT WhiteBIT TON/USDT $1.73 $7,478,992 00:57:07 13/06/2026
70 Gems Trade Gems Trade TON/USDT $1.73 $7,402,008 00:54:10 13/06/2026
71 OKX OKX TON/USDT $1.73 $7,399,348 00:56:23 13/06/2026
72 BiKing BiKing TON/USDT $1.73 $7,351,029 01:00:09 13/06/2026
73 YUBIT YUBIT TON/USDT $1.73 $7,309,330 00:57:10 13/06/2026
74 EagleX EagleX TON/USDT $1.72 $7,191,561 01:00:08 13/06/2026
75 BingX BingX TONCOIN/USDT $1.73 $7,165,702 00:57:18 13/06/2026
76 OneBullEx OneBullEx TON/USDT $1.73 $7,040,241 01:00:26 13/06/2026
77 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
78 BitradeX BitradeX TON/USDT $1.73 $6,734,793 00:54:15 13/06/2026
79 Ourbit Ourbit TON/USDT $1.73 $6,676,747 00:54:08 13/06/2026
80 Deepcoin Deepcoin TON/USDT $1.73 $6,471,109 00:57:15 13/06/2026
81 BlockFin BlockFin TON/USDT $1.73 $6,279,361 00:57:15 13/06/2026
82 Lighter Lighter TON/USDC $1.73 $5,922,143 00:57:15 13/06/2026
83 CoinW CoinW TON/USDT $1.73 $5,871,126 00:57:10 13/06/2026
84 MEXC MEXC TON/USDT $1.73 $5,789,596 00:57:08 13/06/2026
85 Bitbaby Bitbaby TON/USDT $1.73 $5,731,309 00:57:26 13/06/2026
86 OrangeX OrangeX TON/USDT $1.73 $5,254,762 00:54:10 13/06/2026
87 4E 4E TON/USDT $1.72 $5,206,778 01:00:20 13/06/2026
88 VOOX Exchange VOOX Exchange TON/USDT $1.73 $5,079,468 00:57:17 13/06/2026
89 BYDFi BYDFi TON/USDT $1.73 $4,785,201 01:00:15 13/06/2026
90 Dmex Dmex TON/USD $1.73 $4,380,042 01:03:16 13/06/2026
91 XT.COM XT.COM TON/USDT $1.73 $4,372,138 00:57:12 13/06/2026
92 FameEX FameEX TON/USDT $1.73 $4,300,948 00:57:12 13/06/2026
93 Biconomy.com Biconomy.com TON/USDT $1.73 $4,131,242 00:48:09 13/06/2026
94 4E 4E TON/USDT $1.73 $4,071,443 01:00:09 13/06/2026
95 Hibt Hibt TON/USDT $1.73 $3,975,564 00:51:08 13/06/2026
96 OneEx OneEx TON/USDT $1.73 $3,907,163 01:00:07 13/06/2026
97 WEEX WEEX TON/USDT $1.73 $3,805,061 00:57:12 13/06/2026
98 CrypFine CrypFine TON/USDT $1.73 $3,781,121 00:57:11 13/06/2026
99 BitradeX BitradeX TON/USDT $1.73 $3,677,782 00:54:08 13/06/2026
100 BloFin BloFin TON/USDT $1.73 $3,373,002 00:54:11 13/06/2026
101 Azbit Azbit TON/USDT $1.73 $3,350,219 00:57:07 13/06/2026
102 Aivora Exchange Aivora Exchange TON/USDT $1.73 $3,301,339 01:00:10 13/06/2026
103 Echobit Echobit TON/USDT $1.73 $3,277,291 00:57:09 13/06/2026
104 KCEX KCEX TON/USDT $1.73 $3,232,683 00:57:15 13/06/2026
105 CoinMy CoinMy TON/USDT $1.73 $3,200,759 01:00:11 13/06/2026
106 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
107 AllinX AllinX TON/USDT $1.73 $3,147,812 01:00:08 13/06/2026
108 Bitcastle Bitcastle TON/USDT $1.73 $3,013,777 01:00:10 13/06/2026
109 LBank LBank TON/USDT $1.73 $2,999,023 00:57:09 13/06/2026
110 CoinUp.io CoinUp.io TON/USDT $1.73 $2,898,268 00:57:18 13/06/2026
111 Ju.com Ju.com TON/USDT $1.73 $2,847,928 00:57:12 13/06/2026
112 BitTap BitTap TON/USDT $1.73 $2,812,398 00:57:17 13/06/2026
113 HitBTC HitBTC TONCOIN/USDT $1.73 $2,731,658 01:00:07 13/06/2026
114 ASTX ASTX TON/USDT $1.73 $2,651,290 01:00:09 13/06/2026
115 Binance Binance TON/USDC $1.73 $2,645,193 00:56:54 13/06/2026
116 EasiCoin EasiCoin TON/USDT $1.72 $2,619,160 01:00:16 13/06/2026
117 BitMart BitMart TON/USDT $1.73 $2,506,114 00:57:07 13/06/2026
118 STON.fi v2 STON.fi v2 USDT/TON $1.00 $2,399,085 00:59:45 13/06/2026
119 Bitget Bitget TON/USDT $1.73 $2,362,567 00:54:10 13/06/2026
120 Tapbit Tapbit TON/USDT $1.73 $2,326,193 00:57:11 13/06/2026
121 Coinbase Exchange Coinbase Exchange TON/USD $1.73 $2,218,209 00:56:59 13/06/2026
122 Paribu Paribu TON/TRY $1.73 $2,164,963 00:55:53 13/06/2026
123 Bitrue Bitrue TON/USDT $1.73 $2,123,011 00:57:17 13/06/2026
124 YUBIT YUBIT TON/USDT $1.73 $2,090,386 00:57:15 13/06/2026
125 EagleX EagleX TON/USDT $1.72 $2,010,077 01:00:15 13/06/2026
126 WhiteBIT WhiteBIT TON/USDC $1.73 $1,986,314 00:57:07 13/06/2026
127 BloFin BloFin TON/USDT $1.73 $1,672,194 00:57:17 13/06/2026
128 OneBullEx OneBullEx TON/USDT $1.72 $1,637,853 01:00:16 13/06/2026
129 WhiteBIT WhiteBIT TON/WBT $1.73 $1,572,799 00:57:07 13/06/2026
130 Phemex Phemex TON/USDT $1.73 $1,564,949 00:57:16 13/06/2026
131 BitDelta BitDelta TON/USDT $1.73 $1,562,606 01:00:11 13/06/2026
132 Binance Binance TON/TRY $1.73 $1,458,238 00:56:54 13/06/2026
133 Tebbit Tebbit TON/USDT $1.73 $1,428,129 00:57:12 13/06/2026
134 BitKan BitKan TON/USDT $1.73 $1,357,043 01:00:08 13/06/2026
135 Extended Extended TON/USD $1.73 $1,321,961 01:03:16 13/06/2026
136 Bitbaby Bitbaby TON/USDT $1.73 $1,249,190 00:57:09 13/06/2026
137 Ekbit Ekbit TON/USDT $1.72 $1,229,231 01:00:16 13/06/2026
138 Websea Websea TON/USDT $1.73 $1,206,151 00:57:12 13/06/2026
139 Grvt Grvt TON/USDT $1.73 $1,098,571 00:39:16 13/06/2026
140 Bitcastle Bitcastle TON/USDT $1.72 $1,069,617 01:00:20 13/06/2026
141 Phemex Phemex TON/USDT $1.73 $1,068,777 00:57:12 13/06/2026
142 SunX SunX TON/USDT $1.52 $1,038,980 01:03:16 13/06/2026
143 WhiteBIT WhiteBIT TON/EUR $1.73 $1,011,931 00:57:07 13/06/2026
144 Cofinex Cofinex TON/USDC $1.73 $982,914 01:00:17 13/06/2026
145 VinDAX VinDAX TON/USDT $1.72 $864,963 01:00:13 13/06/2026
146 EdgeX EdgeX TON/USD $1.73 $837,622 01:03:15 13/06/2026
147 Bitvavo Bitvavo TON/EUR $1.73 $832,615 00:57:13 13/06/2026
148 PointPay PointPay TON/USDT $1.73 $821,674 00:57:08 13/06/2026
149 Kraken Kraken TON/USD $1.73 $792,202 00:59:54 13/06/2026
150 Bitunix Bitunix TON/USDT $1.73 $789,993 00:51:07 13/06/2026
151 Hotcoin Hotcoin TON/USDT $1.73 $788,012 00:59:58 13/06/2026
152 BVOX BVOX TON/USDT $1.73 $781,611 00:57:10 13/06/2026
153 CoinEx CoinEx TON/USDT $1.73 $779,768 00:59:53 13/06/2026
154 EasiCoin EasiCoin TON/USDT $1.73 $764,772 01:00:09 13/06/2026
155 Toobit Toobit TON/USDC $1.73 $700,848 00:57:12 13/06/2026
156 Antarctic Antarctic TON/USDT $1.73 $689,040 01:03:17 13/06/2026
157 VOOX Exchange VOOX Exchange TON/USDT $1.73 $685,702 00:57:10 13/06/2026
158 Bitrue Bitrue TON/XRP $1.73 $660,139 00:57:10 13/06/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.73 $642,988 00:59:53 13/06/2026
160 KCEX KCEX TON/USDT $1.73 $630,384 00:57:08 13/06/2026
161 STON.fi STON.fi USDT/TON $0.9964 $610,973 00:38:01 13/06/2026
162 Binance TR Binance TR TON/TRY $1.73 $588,062 00:57:10 13/06/2026
163 Pionex Pionex TON/USDT $1.73 $586,266 00:57:16 13/06/2026
164 Aster Aster TON/USDT $1.73 $568,619 00:54:15 13/06/2026
165 BitTap BitTap TON/USDT $1.73 $553,362 00:57:10 13/06/2026
166 UZX UZX TON/USDT $1.73 $540,236 00:54:08 13/06/2026
167 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.73 $522,717 01:00:15 13/06/2026
168 Pionex Pionex TON/USDT $1.73 $522,465 00:57:12 13/06/2026
169 HTX HTX TON/USDT $1.73 $498,790 00:48:16 13/06/2026
170 Bithumb Bithumb TON/KRW $1.70 $493,708 00:59:53 13/06/2026
171 Crypto.com Exchange Crypto.com Exchange TON/USD $1.73 $478,347 00:48:09 13/06/2026
172 Backpack Exchange Backpack Exchange TON/USDC $1.73 $477,185 00:57:15 13/06/2026
173 Koinbay Koinbay TON/USDT $1.73 $466,733 00:51:09 13/06/2026
174 Picol Picol TON/USDT $1.73 $460,175 01:00:08 13/06/2026
175 idax exchange idax exchange TON/USDT $1.73 $458,120 01:00:13 13/06/2026
176 Blockfinex Blockfinex TON/USDT $1.73 $458,115 01:00:09 13/06/2026
177 Bybit Bybit TON/EUR $1.73 $428,212 00:54:09 13/06/2026
178 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
179 Tokpie Tokpie TON/USDT $1.73 $422,217 01:00:07 13/06/2026
180 EXMO EXMO TON/USDT $1.73 $397,276 00:57:11 13/06/2026
181 EXMO.ME EXMO.ME TON/USDT $1.72 $396,836 01:00:11 13/06/2026
182 BYDFi BYDFi TON/USDT $1.73 $358,867 01:00:08 13/06/2026
183 DigiFinex DigiFinex TON/USDT $1.73 $358,515 01:00:08 13/06/2026
184 Bit2Me Bit2Me TON/USDC $1.73 $291,059 00:57:11 13/06/2026
185 BlueBit BlueBit TON/USDT $1.73 $285,892 01:00:07 13/06/2026
186 Bybit Bybit TON/USDC $1.73 $285,235 00:54:09 13/06/2026
187 DeDust DeDust TON/USDT $1.73 $280,244 00:59:17 13/06/2026
188 ZKE ZKE TON/USDT $1.73 $274,869 01:00:09 13/06/2026
189 Bitazza Bitazza TON/USDT $1.73 $259,169 01:00:12 13/06/2026
190 Bitfinex Bitfinex TON/USDT $1.73 $249,919 00:57:16 13/06/2026
191 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.73 $247,027 00:48:09 13/06/2026
192 Bitrue Bitrue TON/USD1 $1.73 $222,473 00:57:10 13/06/2026
193 BigONE BigONE TON/USDT $1.73 $212,692 00:57:11 13/06/2026
194 Coincall Coincall TON/USD $1.73 $201,633 01:00:16 13/06/2026
195 Biconomy.com Biconomy.com TON/USDC $1.73 $183,324 00:48:09 13/06/2026
196 Kraken Kraken TON/EUR $1.73 $177,315 00:59:54 13/06/2026
197 NexDAX NexDAX TON/USDT $1.73 $170,414 01:00:11 13/06/2026
198 LeveX LeveX TON/USDT $1.72 $166,077 01:00:16 13/06/2026
199 CoinCola CoinCola TON/USDT $1.73 $165,154 01:00:11 13/06/2026
200 STON.fi STON.fi GRM/TON $0.002594 $137,866 00:58:03 13/06/2026
201 BingX BingX TONCOIN/USDT $1.73 $137,349 00:57:11 13/06/2026
202 Blynex Blynex TON/USDT $1.73 $137,264 01:00:11 13/06/2026
203 BITmarkets BITmarkets TON/USD $1.73 $136,139 01:00:08 13/06/2026
204 B2Z Exchange B2Z Exchange TON/USD $1.73 $136,134 01:00:10 13/06/2026
205 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.72 $135,576 00:59:23 13/06/2026
206 PrimeXBT PrimeXBT TON/USDT $1.72 $132,609 01:00:16 13/06/2026
207 Bullish Bullish TON/USDC $1.73 $122,643 01:00:07 13/06/2026
208 MEXC MEXC TON/USDC $1.73 $120,835 00:57:15 13/06/2026
209 AstralX AstralX TON/USDT $1.73 $115,434 01:00:08 13/06/2026
210 MEXC MEXC TON/USD1 $1.73 $113,531 00:57:15 13/06/2026
211 MGBX MGBX TON/USDT $1.73 $112,966 00:57:08 13/06/2026
212 CoinUp.io CoinUp.io TON/USDT $1.73 $112,349 00:57:13 13/06/2026
213 AlphaX AlphaX TON/USDT $1.72 $112,086 01:00:17 13/06/2026
214 KuCoin KuCoin TON/USDC $1.73 $108,958 00:56:53 13/06/2026
215 Binance Binance TON/U $1.73 $108,272 00:56:54 13/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.73 $106,636 00:59:53 13/06/2026
217 BiFinance BiFinance TON/USDT $1.73 $103,673 00:57:08 13/06/2026
218 WEEX WEEX TON/USDC $1.73 $97,865.09 00:57:12 13/06/2026
219 B2Z Exchange B2Z Exchange TON/USDT $1.73 $93,522.00 01:00:10 13/06/2026
220 BITmarkets BITmarkets TON/USDT $1.73 $93,521.68 01:00:08 13/06/2026
221 CoinTR CoinTR TON/TRY $1.73 $90,264.26 01:00:07 13/06/2026
222 Tebbit Tebbit TON/USDT $1.73 $89,945.19 00:57:16 13/06/2026
223 CoinTR CoinTR TON/USDT $1.73 $85,624.43 01:00:07 13/06/2026
224 CriptoSwaps CriptoSwaps TON/USDT $1.73 $85,517.96 01:00:10 13/06/2026
225 EXMO.ME EXMO.ME TON/USDC $1.72 $80,774.41 01:00:11 13/06/2026
226 EXMO EXMO TON/USDC $1.73 $80,668.35 00:57:11 13/06/2026
227 XBO.com XBO.com TON/USDC $1.73 $78,905.84 01:00:07 13/06/2026
228 MEXC MEXC TON/USDC $1.73 $78,093.83 00:57:08 13/06/2026
229 Bybit EU Bybit EU TON/USDC $1.72 $78,027.29 01:00:10 13/06/2026
230 Bitrue Bitrue TON/USDT $1.73 $73,203.64 00:57:10 13/06/2026
231 STON.fi STON.fi UTYA/TON $0.02072 $73,108.48 00:50:56 13/06/2026
232 Cofinex Cofinex TON/USDT $1.73 $71,282.94 01:00:07 13/06/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,667.13 $69,716.59 00:35:47 13/06/2026
234 Tothemoon Tothemoon TON/USDC $1.73 $66,933.31 01:00:14 13/06/2026
235 Kraken Kraken TON/USDT $1.74 $66,587.37 00:59:24 13/06/2026
236 MEXC MEXC TON/EUR $1.73 $61,714.42 00:57:08 13/06/2026
237 AscendEX AscendEX TON/USDT $1.72 $60,852.01 00:57:12 13/06/2026
238 STON.fi STON.fi REDO/TON $0.07002 $60,849.83 00:44:47 13/06/2026
239 XBO.com XBO.com TON/USDT $1.73 $59,943.17 01:00:07 13/06/2026
240 XBO.com XBO.com TON/USD $1.73 $59,600.48 01:00:07 13/06/2026
241 XBO.com XBO.com TON/EUR $1.73 $59,564.10 01:00:07 13/06/2026
242 LeveX LeveX TON/USDT $1.73 $59,470.72 01:00:07 13/06/2026
243 SuperEx SuperEx TON/USDC $1.72 $59,018.24 01:00:09 13/06/2026
244 Kraken Kraken TON/USDC $1.73 $58,374.29 00:59:54 13/06/2026
245 Cofinex Cofinex TON/EUR $1.73 $58,047.77 01:00:07 13/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.73 $56,824.91 00:57:10 13/06/2026
247 Coins.ph Coins.ph TON/PHP $1.74 $56,688.03 01:00:11 13/06/2026
248 MEXC MEXC TON/USD1 $1.73 $56,006.87 00:54:09 13/06/2026
249 Bitfinex Bitfinex TON/USDT $1.73 $51,156.61 00:59:23 13/06/2026
250 STON.fi STON.fi TON/TSTON $1.74 $46,808.97 00:35:52 13/06/2026
251 TONCO TONCO TON/USDT $1.73 $46,043.86 00:38:35 13/06/2026
252 Bitrue Bitrue TON/USDC $1.73 $43,956.75 00:57:10 13/06/2026
253 KTX KTX TON/USDT $1.73 $42,075.59 01:00:07 13/06/2026
254 Bitfinex Bitfinex TON/USD $1.73 $41,784.35 00:59:53 13/06/2026
255 Binance Binance TON/IDR $1.75 $34,901.42 00:56:42 13/06/2026
256 STON.fi v2 STON.fi v2 MAJOR/TON $0.03561 $34,692.49 00:51:05 13/06/2026
257 DeDust DeDust TON/GRM $1.75 $33,434.58 00:53:29 13/06/2026
258 Cryptomus Cryptomus TON/USDC $1.73 $33,051.18 01:00:11 13/06/2026
259 WOO X WOO X TON/USDT $1.73 $32,751.67 00:57:23 13/06/2026
260 HyperPay Futures HyperPay Futures TON/USDT $1.72 $32,607.16 01:00:17 13/06/2026
261 DeDust DeDust TON/UTYA $1.75 $32,230.03 00:50:56 13/06/2026
262 CoinDCX CoinDCX TON/INR $1.82 $31,180.99 00:54:08 13/06/2026
263 Binance TH Binance TH TON/USDT $1.73 $29,998.49 00:57:08 13/06/2026
264 Tokocrypto Tokocrypto TON/IDR $1.75 $28,438.13 00:57:11 13/06/2026
265 Binance Binance TON/FDUSD $1.73 $28,358.71 00:56:54 13/06/2026
266 BingX BingX TONCOIN/USDC $1.73 $27,854.60 00:57:11 13/06/2026
267 Ekbit Ekbit TON/USDT $1.73 $26,608.89 01:00:10 13/06/2026
268 AEGET AEGET TON/USDT $1.73 $26,608.89 01:00:09 13/06/2026
269 SunX SunX TON/USDT $1.70 $26,432.76 08:34:18 12/06/2026
270 Bitget Bitget TON/EUR $1.73 $26,252.56 00:54:10 13/06/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.73 $25,705.16 00:35:35 13/06/2026
272 STON.fi STON.fi FRT/TON $32.44 $19,936.85 00:58:23 13/06/2026
273 OKX OKX TON/TRY $1.73 $19,324.68 00:56:54 13/06/2026
274 Crypto.com Exchange Crypto.com Exchange TON/USD $1.73 $19,077.00 00:06:22 13/06/2026
275 BYDFi BYDFi TON/USDC $1.69 $17,041.80 15:06:07 12/06/2026
276 BitMEX BitMEX TON/USDT $1.73 $15,762.29 00:57:23 13/06/2026
277 Ulink Ulink TON/USDT $5.12 $15,271.31 01:00:19 13/06/2026
278 Bitkub Bitkub TON/THB $1.74 $15,245.60 00:57:08 13/06/2026
279 dYdX v4 dYdX v4 TON/USD $1.73 $14,714.99 01:01:17 13/06/2026
280 DeDust DeDust TON/DUST $1.73 $14,531.65 00:51:21 13/06/2026
281 Kanga Exchange Kanga Exchange TON/PLN $1.74 $14,317.97 01:00:11 13/06/2026
282 Kanga Exchange Kanga Exchange TON/USDC $1.73 $13,642.20 01:00:11 13/06/2026
283 Kanga Exchange Kanga Exchange TON/USDT $1.73 $13,508.32 01:00:11 13/06/2026
284 HashKey Exchange HashKey Exchange TON/USD $1.73 $12,841.64 00:57:10 13/06/2026
285 HashKey Global HashKey Global TON/USDT $1.73 $11,006.53 00:57:11 13/06/2026
286 STON.fi v2 STON.fi v2 NOT/TON $0.0004226 $10,870.68 00:49:37 13/06/2026
287 Binance Binance TON/USD1 $1.74 $10,824.28 00:56:54 13/06/2026
288 Coinone Coinone TON/KRW $1.70 $10,573.28 00:59:53 13/06/2026
289 STON.fi STON.fi SP/TON $0.004293 $10,507.13 00:54:34 13/06/2026
290 DeDust DeDust TON/MTONGA $1.73 $10,315.59 00:44:57 13/06/2026
291 STON.fi STON.fi NOT/TON $0.0004224 $9,449.85 00:56:35 13/06/2026
292 Bitso Bitso TON/USD $1.73 $9,227.39 00:59:53 13/06/2026
293 BITmarkets BITmarkets TON/USDC $1.73 $8,901.30 01:00:08 13/06/2026
294 B2Z Exchange B2Z Exchange TON/USDC $1.73 $8,900.98 01:00:10 13/06/2026
295 DeDust DeDust TON/DOGS $1.73 $8,778.61 00:58:58 13/06/2026
296 DeDust DeDust TON/DUREV $1.73 $8,525.71 00:38:14 13/06/2026
297 TONCO TONCO TON/UTYA $1.73 $7,954.07 00:50:58 13/06/2026
298 Paradex Paradex TON/USD $1.73 $7,656.49 01:00:15 13/06/2026
299 STON.fi STON.fi TON/ECOR $1.73 $7,485.14 00:57:24 13/06/2026
300 CoinEx CoinEx TON/USDC $1.73 $7,381.82 00:59:53 13/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 13/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,463,740 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá