Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,781 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.19 | $55,140,268 | 19:57:16 02/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.19 | $11,597,504 | 20:00:09 02/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.20 | $9,940,761 | 19:57:10 02/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.20 | $6,185,906 | 19:57:15 02/11/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  Binance |
GRAM/USDT | $1.19 | $4,398,140 | 19:54:17 02/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.20 | $3,947,304 | 19:54:16 02/11/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.20 | $3,081,967 | 19:57:18 02/11/2026 |
| 14 | Bybit |
GRAM/USDT | $1.20 | $3,009,515 | 19:54:09 02/11/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.20 | $2,752,413 | 19:48:11 02/11/2026 |
| 16 |  4E |
GRAM/USDT | $1.19 | $2,660,711 | 19:57:10 02/11/2026 |
| 17 | Binance |
GRAM/USDT | $1.20 | $2,606,535 | 19:56:54 02/11/2026 |
| 18 |  Echobit |
GRAM/USDT | $1.20 | $2,581,508 | 19:57:16 02/11/2026 |
| 19 |  OKX |
GRAM/USDT | $1.20 | $2,505,987 | 19:56:54 02/11/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.20 | $2,320,778 | 19:56:53 02/11/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.20 | $2,238,073 | 19:57:15 02/11/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.20 | $2,174,498 | 19:57:16 02/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.20 | $2,043,731 | 19:56:54 02/11/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.20 | $1,954,529 | 19:57:18 02/11/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  LBank |
GRAM/USDT | $1.19 | $1,773,372 | 19:57:08 02/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.20 | $1,767,916 | 19:57:10 02/11/2026 |
| 28 |  BiFinance |
GRAM/USDT | $1.20 | $1,611,792 | 19:57:11 02/11/2026 |
| 29 | Echobit |
GRAM/USDT | $1.19 | $1,568,441 | 19:57:10 02/11/2026 |
| 30 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.19 | $1,481,975 | 19:54:15 02/11/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.20 | $1,465,487 | 19:57:08 02/11/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,043 | 20:00:17 02/11/2026 |
| 34 |  Websea |
GRAM/USDT | $1.19 | $1,431,242 | 19:57:14 02/11/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.20 | $1,335,604 | 19:57:10 02/11/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.20 | $1,225,315 | 19:54:26 02/11/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.20 | $1,191,704 | 16:33:07 02/11/2026 |
| 38 |  Zoomex |
GRAM/USDT | $1.19 | $1,184,336 | 19:57:15 02/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9927 | $917,985 | 19:59:08 02/11/2026 |
| 40 | Biconomy.com |
GRAM/USDT | $1.19 | $754,764 | 19:54:10 02/11/2026 |
| 41 |  Bitget |
GRAM/USDT | $1.20 | $730,681 | 19:55:07 02/11/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.20 | $707,123 | 19:57:07 02/11/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.19 | $677,468 | 19:57:16 02/11/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.19 | $670,726 | 20:00:18 02/11/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.19 | $640,269 | 19:57:08 02/11/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.19 | $615,213 | 20:00:17 02/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.20 | $598,033 | 19:57:07 02/11/2026 |
| 48 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 49 |  BYDFi |
GRAM/USDT | $1.20 | $530,665 | 19:51:08 02/11/2026 |
| 50 | WEEX |
GRAM/USDT | $1.20 | $512,687 | 19:57:08 02/11/2026 |
| 51 | MEXC |
GRAM/USDT | $1.20 | $491,971 | 19:54:07 02/11/2026 |
| 52 |  EVEDEX |
GRAM/USD | $1.19 | $478,473 | 20:00:15 02/11/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.19 | $442,759 | 20:00:16 02/11/2026 |
| 54 |  SunX |
GRAM/USDT | $1.38 | $438,142 | 20:00:16 02/11/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.19 | $433,763 | 19:57:15 02/11/2026 |
| 56 | Hibt |
GRAM/USDT | $1.20 | $391,122 | 19:57:10 02/11/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.20 | $369,989 | 19:51:08 02/11/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.19 | $368,871 | 20:00:16 02/11/2026 |
| 59 |  Paribu |
GRAM/TRY | $1.19 | $334,662 | 19:59:23 02/11/2026 |
| 60 | Phemex |
GRAM/USDT | $1.19 | $328,280 | 19:57:15 02/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.19 | $322,308 | 20:00:09 02/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.19 | $304,362 | 20:00:12 02/11/2026 |
| 63 |  ICRYPEX |
GRAM/USDT | $1.19 | $290,533 | 19:57:11 02/11/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.20 | $259,575 | 19:57:15 02/11/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.19 | $254,220 | 19:57:15 02/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.19 | $250,890 | 20:00:08 02/11/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.20 | $247,470 | 19:57:10 02/11/2026 |
| 68 |  Kraken |
TON/USD | $1.20 | $243,868 | 19:56:55 02/11/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.20 | $227,858 | 19:57:19 02/11/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.19 | $227,709 | 20:00:16 02/11/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.19 | $215,296 | 19:59:35 02/11/2026 |
| 72 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.20 | $209,146 | 19:57:08 02/11/2026 |
| 74 |  KCEX |
GRAM/USDT | $1.20 | $195,253 | 19:57:10 02/11/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.19 | $193,889 | 20:00:14 02/11/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.20 | $187,819 | 19:56:29 02/11/2026 |
| 77 |  CoinTR |
GRAM/TRY | $1.19 | $178,745 | 20:00:11 02/11/2026 |
| 78 |  ChangeNOW |
TON/BTC | $1.38 | $173,210 | 20:00:11 02/11/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.19 | $172,844 | 20:00:11 02/11/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.20 | $165,942 | 19:57:07 02/11/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.19 | $165,686 | 19:57:07 02/11/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.20 | $165,174 | 19:57:10 02/11/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.20 | $160,586 | 19:54:10 02/11/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.20 | $149,867 | 19:54:11 02/11/2026 |
| 85 | BingX |
GRAMTON/USDT | $1.20 | $144,399 | 19:57:11 02/11/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9950 | $143,420 | 19:55:34 02/11/2026 |
| 87 | Binance |
GRAM/USDC | $1.20 | $141,068 | 19:56:54 02/11/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  HTX |
GRAM/USDT | $1.19 | $128,155 | 19:59:55 02/11/2026 |
| 90 | MGBX |
GRAM/USDT | $1.19 | $126,424 | 19:57:17 02/11/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.19 | $124,815 | 20:00:11 02/11/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | Bybit |
GRAM/USDC | $1.20 | $102,916 | 19:54:09 02/11/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.20 | $102,198 | 19:54:17 02/11/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.20 | $101,981 | 19:54:17 02/11/2026 |
| 96 | Binance |
GRAM/TRY | $1.19 | $68,616.70 | 19:56:42 02/11/2026 |
| 97 | MEXC |
GRAM/EUR | $1.20 | $61,893.54 | 19:54:07 02/11/2026 |
| 98 | Bybit |
GRAM/EUR | $1.20 | $60,595.46 | 19:54:09 02/11/2026 |
| 99 | Kraken |
TON/EUR | $1.20 | $59,310.01 | 19:56:55 02/11/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.20 | $58,922.22 | 19:57:08 02/11/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.19 | $56,558.86 | 20:00:08 02/11/2026 |
| 102 |  KTX |
GRAM/USDT | $1.19 | $56,348.33 | 20:00:08 02/11/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.19 | $56,090.41 | 20:00:08 02/11/2026 |
| 104 | MEXC |
GRAM/USDC | $1.20 | $55,709.74 | 19:54:07 02/11/2026 |
| 105 |  HashKey Exchange |
GRAM/USD | $1.20 | $55,675.15 | 19:57:07 02/11/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.20 | $54,749.92 | 19:54:07 02/11/2026 |
| 107 | WhiteBIT |
GRAM/USDC | $1.20 | $51,367.27 | 19:57:10 02/11/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.19 | $46,459.22 | 19:57:17 02/11/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.19 | $45,113.57 | 19:57:07 02/11/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.19 | $42,063.50 | 19:57:10 02/11/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.19 | $33,561.85 | 19:57:10 02/11/2026 |
| 112 | Kraken |
TON/USDC | $1.20 | $30,446.72 | 19:56:55 02/11/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.19 | $28,847.60 | 19:57:10 02/11/2026 |
| 114 | OKX |
GRAM/USDC | $1.19 | $28,546.33 | 19:56:24 02/11/2026 |
| 115 |  Aster |
GRAM/USDT | $1.20 | $25,222.35 | 19:54:15 02/11/2026 |
| 116 | BloFin |
GRAM/USDT | $1.20 | $18,910.55 | 19:57:07 02/11/2026 |
| 117 |  Bybit EU |
GRAM/USDC | $1.19 | $16,516.42 | 19:18:12 02/11/2026 |
| 118 | STON.fi |
UTYA/GRAM | $0.01960 | $15,651.92 | 19:54:52 02/11/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.19 | $15,108.89 | 19:59:53 02/11/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.19 | $14,841.85 | 19:59:23 02/11/2026 |
| 121 | Kraken |
TON/USDT | $1.19 | $13,721.61 | 19:56:55 02/11/2026 |
| 122 |  B2Z Exchange |
GRAM/USDT | $1.19 | $13,524.86 | 20:00:07 02/11/2026 |
| 123 |  BITmarkets |
GRAM/USDT | $1.19 | $13,491.81 | 19:57:12 02/11/2026 |
| 124 |  BTSE |
GRAM/USDT | $1.19 | $13,488.47 | 19:57:10 02/11/2026 |
| 125 | LeveX |
GRAM/USDT | $1.19 | $13,273.71 | 20:00:07 02/11/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.19 | $12,237.35 | 19:53:32 02/11/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.21 | $10,964.05 | 07:01:08 02/11/2026 |
| 128 | STON.fi |
REDO/TON | $0.04248 | $10,882.61 | 19:58:31 02/11/2026 |
| 129 |  CoinCola |
TON/USDT | $1.19 | $10,293.12 | 20:00:07 02/11/2026 |
| 130 | STON.fi |
GRAM/EVAA | $1.20 | $9,549.60 | 19:58:38 02/11/2026 |
| 131 | STON.fi |
SP/GRAM | $0.003085 | $9,455.63 | 19:51:19 02/11/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03455 | $8,314.93 | 19:45:17 02/11/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.19 | $7,960.37 | 19:49:29 02/11/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.20 | $7,820.56 | 19:57:12 02/11/2026 |
| 136 |  ApeX Omni |
GRAM/USDT | $1.19 | $7,147.29 | 20:00:15 02/11/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $6,115.29 | 19:52:35 02/11/2026 |
| 138 | WEEX |
GRAM/USDC | $1.20 | $6,070.83 | 19:57:08 02/11/2026 |
| 139 | OKX |
GRAM/EUR | $1.20 | $5,955.66 | 19:56:24 02/11/2026 |
| 140 |  Bitkub |
GRAM/THB | $1.20 | $5,157.15 | 19:57:07 02/11/2026 |
| 141 | KuCoin |
GRAM/USDC | $1.19 | $5,004.88 | 19:56:23 02/11/2026 |
| 142 |  Backpack Exchange |
GRAM/USDC | $1.20 | $5,000.80 | 19:57:15 02/11/2026 |
| 143 |  Bitlo |
GRAM/USDT | $1.20 | $4,801.08 | 19:57:08 02/11/2026 |
| 144 | Bitget |
GRAM/USDC | $1.20 | $4,277.58 | 19:55:07 02/11/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0003477 | $3,108.66 | 19:59:13 02/11/2026 |
| 146 |  NexDAX |
GRAM/USDT | $1.19 | $3,096.60 | 19:54:07 02/11/2026 |
| 147 | STON.fi |
GRM/GRAM | $0.0005207 | $2,900.90 | 18:48:19 02/11/2026 |
| 148 |  Binance TH |
GRAM/USDT | $1.20 | $2,790.40 | 19:57:07 02/11/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.19 | $2,786.37 | 20:00:11 02/11/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.20 | $2,683.87 | 19:56:35 02/11/2026 |
| 151 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $2,510.27 | 19:53:19 02/11/2026 |
| 152 | STON.fi |
PX/GRAM | $0.009774 | $2,407.69 | 19:24:22 02/11/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.20 | $2,379.96 | 17:31:15 02/11/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,289.11 | $2,377.01 | 19:52:35 02/11/2026 |
| 155 |  Bitfinex |
TON/USDT | $1.19 | $2,339.68 | 19:57:15 02/11/2026 |
| 156 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 157 | DeDust |
GRAM/REDO | $1.20 | $2,044.12 | 19:58:31 02/11/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.27 | $1,951.80 | 19:57:07 02/11/2026 |
| 159 | Bitget |
GRAM/EUR | $1.20 | $1,951.39 | 19:55:07 02/11/2026 |
| 160 | Binance |
GRAM/FDUSD | $1.20 | $1,897.99 | 19:56:42 02/11/2026 |
| 161 | STON.fi |
LAMBO/GRAM | $0.0003060 | $1,863.52 | 18:56:44 02/11/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.002650 | $1,848.35 | 19:26:14 02/11/2026 |
| 163 | Bitfinex |
TON/USDT | $1.19 | $1,812.52 | 19:59:53 02/11/2026 |
| 164 |  Ndax |
GRAM/CAD | $1.18 | $1,805.94 | 20:00:11 02/11/2026 |
| 165 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $1,784.14 | 19:53:19 02/11/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.19 | $1,748.24 | 19:07:22 02/11/2026 |
| 167 | STON.fi |
GRAM/STON | $1.19 | $1,718.13 | 14:31:32 02/11/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.20 | $1,601.68 | 19:54:14 02/11/2026 |
| 169 | DeDust |
GRAM/MITTENS | $1.20 | $1,550.70 | 19:22:27 02/11/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $0.9983 | $1,531.95 | 19:53:19 02/11/2026 |
| 171 | DeDust |
GRAM/NOT | $1.18 | $1,478.90 | 19:33:50 02/11/2026 |
| 172 | STON.fi v2 |
STON/GRAM | $0.4664 | $1,227.93 | 18:44:54 02/11/2026 |
| 173 | DeDust |
GRAM/GOMINING | $1.20 | $1,177.08 | 14:46:36 02/11/2026 |
| 174 | STON.fi |
JUSDC/GRAM | $0.4104 | $1,140.46 | 19:54:01 02/11/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.19 | $1,133.01 | 20:00:07 02/11/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.20 | $1,130.68 | 19:57:12 02/11/2026 |
| 177 | OKX |
GRAM/TRY | $1.19 | $1,129.47 | 19:56:54 02/11/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0003487 | $1,101.11 | 17:30:45 02/11/2026 |
| 179 | STON.fi |
FRT/GRAM | $2.37 | $1,054.28 | 19:59:47 02/11/2026 |
| 180 | DeDust |
GRAM/DUREV | $1.20 | $1,041.18 | 18:56:12 02/11/2026 |
| 181 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $1,024.56 | 19:59:23 02/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,321.40 | $1,017.97 | 15:03:47 02/11/2026 |
| 183 | DeDust |
GRAM/DUST | $1.20 | $1,003.39 | 19:46:37 02/11/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.19 | $946.95 | 20:00:13 02/11/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.19 | $890.43 | 19:57:08 02/11/2026 |
| 186 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.20 | $881.92 | 19:53:19 02/11/2026 |
| 187 |  Tokocrypto |
GRAM/IDR | $1.19 | $736.27 | 19:57:08 02/11/2026 |
| 188 | STON.fi |
GRAM/GEMSTON | $1.20 | $732.04 | 19:27:03 02/11/2026 |
| 189 | Tokocrypto |
GRAM/USDT | $1.20 | $725.41 | 19:57:08 02/11/2026 |
| 190 | Binance |
GRAM/IDR | $1.19 | $720.62 | 19:56:54 02/11/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.20 | $710.17 | 19:53:19 02/11/2026 |
| 192 | Bitfinex |
TON/USD | $1.20 | $633.53 | 19:59:24 02/11/2026 |
| 193 |  Binance.US |
GRAM/USDT | $1.20 | $513.36 | 19:59:23 02/11/2026 |
| 194 | STON.fi |
GWT/GRAM | $0.00001620 | $508.65 | 15:45:07 02/11/2026 |
| 195 | STON.fi |
MAN/GRAM | $0.00007349 | $464.57 | 19:56:10 02/11/2026 |
| 196 | Binance |
GRAM/USD1 | $1.20 | $440.38 | 19:56:54 02/11/2026 |
| 197 | STON.fi v2 |
X/GRAM | $0.000004700 | $424.50 | 18:15:39 02/11/2026 |
| 198 | Binance |
GRAM/U | $1.20 | $396.44 | 19:56:54 02/11/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.20 | $355.25 | 17:39:32 02/11/2026 |
| 200 | DeDust |
GRAM/PX | $1.20 | $337.46 | 19:24:22 02/11/2026 |
| 201 |  Upbit |
GRAM/BTC | $1.18 | $318.79 | 19:56:53 02/11/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.37 | $313.81 | 19:52:35 02/11/2026 |
| 203 | STON.fi |
ESIM/GRAM | $0.00001182 | $312.14 | 19:52:22 02/11/2026 |
| 204 | DeDust |
GRAM/GRM | $1.20 | $310.39 | 19:05:10 02/11/2026 |
| 205 | STON.fi |
STON/TON | $0.4691 | $307.46 | 19:07:07 02/11/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.04111 | $292.62 | 19:36:40 02/11/2026 |
| 207 | STON.fi |
GRAM/SWITCH | $1.20 | $290.00 | 19:59:37 02/11/2026 |
| 208 |  Coinone |
GRAM/KRW | $1.19 | $282.25 | 19:59:53 02/11/2026 |
| 209 | DeDust |
GRAM/FISH | $1.20 | $268.73 | 17:01:27 02/11/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.21 | $240.39 | 19:59:53 02/11/2026 |
| 211 | STON.fi |
BUILD/GRAM | $0.01244 | $234.15 | 18:34:30 02/11/2026 |
| 212 | DeDust |
GRAM/stTON | $1.20 | $223.47 | 19:31:51 02/11/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.20 | $197.72 | 19:53:18 02/11/2026 |
| 214 | STON.fi |
REGI/GRAM | $0.0002582 | $189.44 | 17:38:40 02/11/2026 |
| 215 | STON.fi |
STONKS/GRAM | $0.004663 | $160.52 | 19:25:58 02/11/2026 |
| 216 | DeDust |
GRAM/ROSE | $1.19 | $144.09 | 00:21:30 02/11/2026 |
| 217 |  Nomiswap |
GRAM/USDC | $1.20 | $136.79 | 19:53:18 02/11/2026 |
| 218 | STON.fi |
MEMHASH/GRAM | $0.00005422 | $121.10 | 22:44:45 01/11/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00003128 | $114.45 | 18:58:56 02/11/2026 |
| 220 | STON.fi v2 |
GRAM/JETTON | $1.19 | $108.91 | 20:53:34 01/11/2026 |
| 221 | DeDust |
GRAM/XROCK | $1.25 | $107.14 | 16:40:41 02/11/2026 |
| 222 | DeDust |
GRAM/67 | $1.20 | $106.03 | 19:14:43 02/11/2026 |
| 223 | Crypto.com Exchange |
GRAM/USD | $1.20 | $97.93 | 19:57:18 02/11/2026 |
| 224 | STON.fi |
RECA/GRAM | $0.005643 | $91.68 | 14:57:56 02/11/2026 |
| 225 | CoinDCX |
GRAM/USDT | $1.20 | $90.58 | 19:57:07 02/11/2026 |
| 226 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000285 | $83.80 | 16:42:20 02/11/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.21 | $81.60 | 19:23:19 02/11/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0002053 | $80.97 | 19:51:14 01/11/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.19 | $77.49 | 16:25:32 02/11/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.20 | $72.59 | 17:04:27 02/11/2026 |
| 231 | STON.fi |
GRAM/FISH | $1.20 | $71.36 | 18:27:40 02/11/2026 |
| 232 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.20 | $69.14 | 19:53:18 02/11/2026 |
| 233 | STON.fi |
GRAM/TAPS | $1.20 | $67.40 | 18:37:28 02/11/2026 |
| 234 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.20 | $65.67 | 19:50:24 02/11/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0001129 | $60.93 | 19:43:07 02/11/2026 |
| 237 | STON.fi |
Blum/GRAM | $0.0009184 | $60.63 | 19:47:25 02/11/2026 |
| 238 | DeDust |
GRAM/STORM | $1.18 | $60.43 | 17:05:30 02/11/2026 |
| 239 |  Digital X |
GRAM/KRW | $1.23 | $56.40 | 19:57:10 02/11/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000001830 | $51.57 | 19:16:50 02/11/2026 |
| 241 | DeDust |
GRAM/DUCK | $1.20 | $50.68 | 17:58:29 02/11/2026 |
| 242 |  CEX.IO |
GRAM/USD | $1.20 | $50.13 | 19:57:07 02/11/2026 |
| 243 | STON.fi v2 |
WOOF/TON | $0.00001088 | $46.43 | 18:41:11 02/11/2026 |
| 244 | STON.fi v2 |
GRAM/FEY | $1.20 | $44.18 | 18:32:04 02/11/2026 |
| 245 | DeDust |
GRAM/TONNEL | $1.20 | $42.51 | 18:12:26 02/11/2026 |
| 246 | DeDust |
GRAM/BUILD | $1.20 | $35.51 | 19:58:30 02/11/2026 |
| 247 |  ZebPay |
GRAM/INR | $1.29 | $35.34 | 20:00:07 02/11/2026 |
| 248 | DeDust |
GRAM/ANON | $1.20 | $34.81 | 18:02:20 02/11/2026 |
| 249 |  Extended |
GRAM/USD | $1.19 | $33.37 | 20:00:16 02/11/2026 |
| 250 | CEX.IO |
GRAM/USDT | $1.20 | $30.04 | 19:57:07 02/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $29.74 | 09:39:47 02/11/2026 |
| 252 | STON.fi |
GRAM/MRSOON | $1.20 | $25.40 | 19:46:21 02/11/2026 |
| 253 |  WazirX |
GRAM/USDT | $1.19 | $22.73 | 20:00:08 02/11/2026 |
| 254 | DeDust |
GRAM/JVT | $1.20 | $22.54 | 18:55:50 02/11/2026 |
| 255 | CEX.IO |
GRAM/USDC | $1.20 | $22.53 | 19:57:07 02/11/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.20 | $22.21 | 18:11:25 02/11/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.20 | $20.91 | 19:57:07 02/11/2026 |
| 258 | STON.fi |
JUSDT/GRAM | $0.9016 | $20.52 | 16:21:41 02/11/2026 |
| 259 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 260 | STON.fi |
GRAM/JVT | $1.20 | $18.52 | 18:53:53 02/11/2026 |
| 261 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 262 | DeDust |
GRAM/WEB3 | $1.20 | $16.94 | 13:56:20 02/11/2026 |
| 263 |  Foxbit |
GRAM/BRL | $1.21 | $16.80 | 19:54:10 02/11/2026 |
| 264 | DeDust |
GRAM/BOLT | $1.20 | $13.70 | 17:59:46 02/11/2026 |
| 265 | STON.fi |
GRAM/JETTON | $1.20 | $13.64 | 15:15:50 02/11/2026 |
| 266 | STON.fi |
GRAM/WEB3 | $1.20 | $13.03 | 13:56:20 02/11/2026 |
| 267 | DeDust |
GRAM/DFC | $1.19 | $12.61 | 04:03:01 02/11/2026 |
| 268 | DeDust |
GRAM/WIF | $1.20 | $9.40 | 18:26:47 02/11/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.004142 | $7.30 | 01:17:57 02/11/2026 |
| 270 | DeDust |
GRAM/KINGY | $1.21 | $7.20 | 14:29:54 01/11/2026 |
| 271 | STON.fi |
GRAM/TSTON | $1.19 | $5.66 | 03:58:15 02/11/2026 |
| 272 | STON.fi |
RAFF/GRAM | $0.01403 | $5.38 | 14:45:24 02/11/2026 |
| 273 |  GOPAX |
GRAM/KRW | $1.17 | $5.06 | 19:57:08 02/11/2026 |
| 274 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 275 | STON.fi |
TON/ECOR | $1.20 | $3.40 | 17:56:53 02/11/2026 |
| 276 |  Unocoin |
TON/INR | $1.58 | $3.33 | 20:00:10 02/11/2026 |
| 277 | DeDust |
GRAM/JETTON | $1.19 | $2.42 | 05:39:21 02/11/2026 |
| 278 | STON.fi |
UTYAB/GRAM | $0.00002347 | $2.40 | 07:52:39 02/11/2026 |
| 279 | DeDust |
GRAM/CATI | $1.20 | $2.07 | 18:35:13 02/11/2026 |
| 280 |  THENA FUSION |
USDT/GRAM | $1.01 | $2.05 | 19:40:52 02/11/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $1.68 | 15:51:23 02/11/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.3148 | $1.18 | 14:31:11 02/11/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.19 | $1.14 | 03:31:05 02/11/2026 |
| 284 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 285 | STON.fi |
GLINT/GRAM | $0.002593 | $0.9915 | 16:31:50 02/11/2026 |
| 286 | STON.fi |
stTON/GRAM | $1.41 | $0.7581 | 22:31:06 01/11/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.19 | $0.6101 | 01:48:48 02/11/2026 |
| 288 | DeDust |
GRAM/MEM | $1.20 | $0.3223 | 13:58:26 02/11/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.2389 | 17:04:32 01/11/2026 |
| 290 | TRIV |
GRAM/IDR | $1.20 | $0.1533 | 20:00:11 02/11/2026 |
| 291 | DeDust |
GRAM/GLINT | $1.19 | $0.1454 | 04:38:11 02/11/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.21 | $0.02442 | 17:31:48 01/11/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Mandala Exchange |
GRAM/USDT | $1.21 | $0 | 20:00:08 02/11/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.20 | $0 | 19:57:08 02/11/2026 |
| 296 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 19:57:10 02/11/2026 |
| 297 |  Giottus |
GRAM/INR | $1.26 | $0 | 19:27:08 02/11/2026 |
| 298 | Giottus |
GRAM/USDT | $1.20 | $0 | 19:27:08 02/11/2026 |
| 299 |  Bitazza |
GRAM/THB | $1.19 | $0 | 20:00:08 02/11/2026 |
| 300 | Bitazza |
GRAM/USDT | $1.19 | $0 | 20:00:08 02/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.