Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,938 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.33 | $55,155,616 | 22:57:17 22/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.33 | $15,020,682 | 23:00:11 22/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.33 | $11,022,844 | 22:57:07 22/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.33 | $10,295,041 | 22:54:17 22/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.33 | $8,294,074 | 22:57:16 22/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.33 | $6,688,109 | 22:57:18 22/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.33 | $6,232,106 | 22:56:42 22/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.33 | $5,469,188 | 22:54:16 22/10/2026 |
| 12 | LBank |
GRAM/USDT | $1.33 | $5,428,657 | 22:57:11 22/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.33 | $5,327,694 | 22:57:17 22/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $4,757,089 | 22:57:16 22/10/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.33 | $4,502,493 | 22:57:08 22/10/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.33 | $4,154,985 | 22:54:26 22/10/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,070,464 | 22:57:15 22/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.33 | $3,959,047 | 22:57:16 22/10/2026 |
| 20 | Bybit |
GRAM/USDT | $1.33 | $3,945,993 | 22:54:12 22/10/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.33 | $3,427,143 | 22:56:24 22/10/2026 |
| 24 |  Websea |
GRAM/USDT | $1.33 | $3,367,315 | 22:54:09 22/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.33 | $3,090,128 | 22:57:12 22/10/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.33 | $2,722,573 | 22:57:18 22/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.33 | $2,712,592 | 22:57:10 22/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.33 | $2,712,549 | 22:56:23 22/10/2026 |
| 29 |  4E |
GRAM/USDT | $1.33 | $2,661,573 | 23:00:12 22/10/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.33 | $2,642,968 | 22:57:15 22/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.33 | $2,461,163 | 23:00:17 22/10/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.33 | $2,267,890 | 22:57:07 22/10/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.33 | $1,821,544 | 22:56:23 22/10/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.33 | $1,639,970 | 22:57:16 22/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.33 | $1,572,433 | 22:57:12 22/10/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.33 | $1,535,945 | 22:57:11 22/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.33 | $1,501,668 | 22:57:17 22/10/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,598 | 23:00:17 22/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.33 | $1,421,394 | 22:57:09 22/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.33 | $1,316,513 | 23:00:11 22/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.33 | $1,282,196 | 22:57:08 22/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.33 | $1,249,916 | 22:57:15 22/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.33 | $1,206,136 | 23:00:18 22/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.33 | $937,887 | 22:57:15 22/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.33 | $931,637 | 22:57:10 22/10/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.33 | $868,532 | 22:57:07 22/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.33 | $862,821 | 22:54:10 22/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.33 | $860,126 | 22:57:09 22/10/2026 |
| 50 | Binance |
GRAM/USDC | $1.33 | $817,168 | 22:56:42 22/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.33 | $811,138 | 23:00:16 22/10/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.33 | $772,756 | 23:00:17 22/10/2026 |
| 53 |  STON.fi v2 |
USDT/GRAM | $0.9991 | $761,195 | 22:59:42 22/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.33 | $701,099 | 22:57:15 22/10/2026 |
| 55 | Phemex |
GRAM/USDT | $1.33 | $689,007 | 22:57:12 22/10/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.33 | $676,776 | 22:57:15 22/10/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.33 | $596,069 | 22:57:17 22/10/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.33 | $581,877 | 22:39:17 22/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.33 | $561,709 | 23:00:10 22/10/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.33 | $544,629 | 23:00:08 22/10/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.32 | $526,711 | 22:57:07 22/10/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.33 | $504,355 | 23:00:16 22/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.33 | $481,228 | 22:57:07 22/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.33 | $461,700 | 22:57:12 22/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,300 | 23:00:16 22/10/2026 |
| 67 |  Kraken |
TON/USD | $1.33 | $434,111 | 22:59:54 22/10/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.33 | $427,431 | 22:55:17 22/10/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.34 | $391,673 | 22:57:07 22/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.33 | $351,398 | 22:57:08 22/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.32 | $316,009 | 22:57:11 22/10/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.33 | $307,630 | 23:00:10 22/10/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.33 | $305,926 | 22:57:07 22/10/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.33 | $302,411 | 22:57:10 22/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.33 | $299,422 | 22:54:17 22/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.33 | $270,811 | 22:45:12 22/10/2026 |
| 77 | BiKing |
GRAM/USDT | $1.33 | $270,302 | 23:00:08 22/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.33 | $269,371 | 22:57:09 22/10/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.33 | $265,105 | 23:00:16 22/10/2026 |
| 80 |  Coinbase Exchange |
TON/USD | $1.33 | $221,726 | 22:56:59 22/10/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 | MGBX |
GRAM/USDT | $1.33 | $206,198 | 22:57:08 22/10/2026 |
| 83 |  Bitvavo |
GRAM/EUR | $1.33 | $194,530 | 22:57:09 22/10/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.33 | $194,463 | 22:57:09 22/10/2026 |
| 85 | Bybit |
GRAM/USDC | $1.33 | $192,491 | 22:54:12 22/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.33 | $186,582 | 23:00:10 22/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.33 | $184,619 | 23:00:14 22/10/2026 |
| 88 | Binance |
GRAM/TRY | $1.33 | $184,026 | 22:56:42 22/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.28 | $181,224 | 23:00:07 22/10/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.33 | $176,077 | 22:56:53 22/10/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.33 | $167,241 | 23:00:10 22/10/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.33 | $143,573 | 22:59:23 22/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  Aster |
GRAM/USDT | $1.32 | $134,220 | 22:54:15 22/10/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.33 | $125,611 | 23:00:10 22/10/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.33 | $123,705 | 22:57:10 22/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.32 | $119,377 | 22:51:09 22/10/2026 |
| 99 | MEXC |
GRAM/USDC | $1.33 | $118,033 | 22:54:16 22/10/2026 |
| 100 |  HTX |
GRAM/USDT | $1.33 | $110,294 | 22:56:25 22/10/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.33 | $102,078 | 22:54:16 22/10/2026 |
| 102 |  STON.fi |
USDT/GRAM | $1.00 | $99,796.62 | 22:53:51 22/10/2026 |
| 103 |  ADEN |
GRAM/USDT | $1.33 | $93,165.94 | 23:01:00 22/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.33 | $79,573.63 | 22:57:10 22/10/2026 |
| 105 | BloFin |
GRAM/USDT | $1.32 | $76,270.53 | 22:51:16 22/10/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.32 | $75,499.08 | 22:57:07 22/10/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.33 | $74,123.79 | 22:57:07 22/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.33 | $63,542.23 | 22:54:10 22/10/2026 |
| 109 |  AlphaX |
GRAM/USDT | $1.33 | $63,412.72 | 22:57:15 22/10/2026 |
| 110 |  TxFlow |
GRAM/USDC | $1.34 | $61,547.65 | 21:19:04 22/10/2026 |
| 111 | MEXC |
GRAM/USDC | $1.33 | $58,424.15 | 22:54:10 22/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.33 | $56,074.75 | 23:00:07 22/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.33 | $55,712.97 | 22:54:10 22/10/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.33 | $53,787.20 | 23:00:07 22/10/2026 |
| 115 | Kraken |
TON/EUR | $1.33 | $49,850.35 | 22:59:54 22/10/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.33 | $48,808.92 | 22:57:07 22/10/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.34 | $44,237.20 | 22:59:53 22/10/2026 |
| 119 |  KTX |
GRAM/USDT | $1.33 | $33,223.61 | 23:00:09 22/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.33 | $30,707.13 | 23:00:10 22/10/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $29,289.51 | 22:56:53 22/10/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.01919 | $29,255.36 | 22:57:36 22/10/2026 |
| 123 | OKX |
GRAM/USDC | $1.33 | $28,720.20 | 22:56:23 22/10/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.33 | $27,295.74 | 22:57:10 22/10/2026 |
| 125 |  B2Z Exchange |
GRAM/USDT | $1.33 | $23,643.29 | 23:00:12 22/10/2026 |
| 126 |  BITmarkets |
GRAM/USDT | $1.33 | $23,567.31 | 22:57:07 22/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.33 | $23,564.14 | 22:57:07 22/10/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.34 | $22,214.26 | 22:57:16 22/10/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.33 | $18,724.17 | 22:57:15 22/10/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.03598 | $16,147.70 | 22:56:00 22/10/2026 |
| 131 | Bitfinex |
TON/USD | $1.34 | $14,733.63 | 22:59:23 22/10/2026 |
| 132 | LeveX |
GRAM/USDT | $1.33 | $14,719.99 | 23:00:10 22/10/2026 |
| 133 | Bybit |
GRAM/EUR | $1.34 | $13,248.24 | 22:54:12 22/10/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.32 | $11,975.80 | 22:57:21 22/10/2026 |
| 135 | STON.fi |
REDO/TON | $0.04234 | $11,487.07 | 22:29:45 22/10/2026 |
| 136 |  Backpack Exchange |
GRAM/USDC | $1.33 | $11,215.00 | 22:57:15 22/10/2026 |
| 137 | WEEX |
GRAM/USDC | $1.33 | $10,937.19 | 22:57:09 22/10/2026 |
| 138 | Kraken |
TON/USDC | $1.33 | $10,867.38 | 22:59:24 22/10/2026 |
| 139 | DeDust |
GRAM/DOGS | $1.32 | $10,465.42 | 22:58:48 22/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $10,460.58 | 22:00:47 22/10/2026 |
| 141 | Kraken |
TON/USDT | $1.33 | $10,126.22 | 22:59:24 22/10/2026 |
| 142 | DeDust |
GRAM/UTYA | $1.33 | $9,652.82 | 22:58:35 22/10/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003642 | $8,113.88 | 22:57:07 22/10/2026 |
| 144 | Bitget |
GRAM/USDC | $1.33 | $7,008.06 | 22:55:17 22/10/2026 |
| 145 | STON.fi |
GRAM/DOGS | $1.33 | $6,544.16 | 22:48:51 22/10/2026 |
| 146 | OKX |
GRAM/EUR | $1.33 | $6,288.97 | 22:56:23 22/10/2026 |
| 147 |  ApeX Omni |
GRAM/USDT | $1.32 | $6,181.71 | 23:00:15 22/10/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01089 | $5,610.88 | 22:46:58 22/10/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003878 | $5,484.74 | 22:45:45 22/10/2026 |
| 150 |  Bitlo |
GRAM/USDT | $1.33 | $4,786.79 | 23:00:10 22/10/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.33 | $4,783.79 | 21:56:20 22/10/2026 |
| 152 | Binance |
GRAM/FDUSD | $1.33 | $4,646.45 | 22:56:42 22/10/2026 |
| 153 | Bitfinex |
TON/USDT | $1.37 | $4,105.09 | 22:59:54 22/10/2026 |
| 154 | STON.fi |
DOGS/GRAM | $0.00003748 | $4,017.52 | 22:06:57 22/10/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $3,721.22 | 22:56:53 22/10/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.33 | $3,445.29 | 23:00:08 22/10/2026 |
| 157 |  Upbit |
GRAM/BTC | $1.26 | $2,909.29 | 22:56:53 22/10/2026 |
| 158 |  Binance.US |
GRAM/USDT | $1.33 | $2,781.44 | 22:59:23 22/10/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.41 | $2,754.54 | 22:57:12 22/10/2026 |
| 160 | Binance |
GRAM/USD1 | $1.33 | $2,380.93 | 22:56:42 22/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,358.54 | $2,224.76 | 19:46:23 22/10/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003872 | $2,185.17 | 20:50:47 22/10/2026 |
| 163 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 164 | DeDust |
GRAM/MITTENS | $1.33 | $2,057.27 | 22:53:49 22/10/2026 |
| 165 | DeDust |
GRAM/NOT | $1.33 | $2,044.11 | 22:56:49 22/10/2026 |
| 166 | B2Z Exchange |
GRAM/USDC | $1.33 | $1,996.95 | 23:00:12 22/10/2026 |
| 167 | BITmarkets |
GRAM/USDC | $1.33 | $1,996.69 | 22:57:07 22/10/2026 |
| 168 | DeDust |
GRAM/DUREV | $1.33 | $1,956.62 | 22:28:41 22/10/2026 |
| 169 | KuCoin |
GRAM/USDC | $1.33 | $1,914.64 | 22:56:23 22/10/2026 |
| 170 | Bitget |
GRAM/EUR | $1.33 | $1,787.34 | 22:55:17 22/10/2026 |
| 171 | OKX |
GRAM/TRY | $1.32 | $1,753.61 | 22:56:53 22/10/2026 |
| 172 |  Bybit EU |
GRAM/USDC | $1.33 | $1,716.20 | 22:54:09 22/10/2026 |
| 173 | STON.fi |
FRT/GRAM | $3.44 | $1,619.35 | 22:58:32 22/10/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.30 | $1,565.32 | 21:43:57 22/10/2026 |
| 175 | STON.fi v2 |
STORM/GRAM | $0.002665 | $1,528.64 | 22:32:52 22/10/2026 |
| 176 | STON.fi |
LAMBO/GRAM | $0.0003941 | $1,403.30 | 21:41:14 22/10/2026 |
| 177 | DeDust |
GRAM/GOMINING | $1.33 | $1,342.95 | 17:19:57 22/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,391.35 | $1,151.55 | 22:23:35 22/10/2026 |
| 179 | STON.fi |
RECA/GRAM | $0.006943 | $1,139.04 | 22:37:22 22/10/2026 |
| 180 | STON.fi v2 |
NIKO/TON | $0.0002792 | $1,084.61 | 16:10:51 22/10/2026 |
| 181 | DeDust |
GRAM/REDO | $1.32 | $1,036.41 | 22:56:00 22/10/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.33 | $998.20 | 23:00:08 22/10/2026 |
| 183 | STON.fi |
GRM/GRAM | $0.0005473 | $966.00 | 20:39:45 22/10/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.33 | $939.26 | 22:57:09 22/10/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.33 | $904.69 | 23:00:10 22/10/2026 |
| 186 |  Tokocrypto |
GRAM/IDR | $1.34 | $899.24 | 22:57:08 22/10/2026 |
| 187 | Binance |
GRAM/IDR | $1.34 | $894.09 | 22:56:42 22/10/2026 |
| 188 | Binance |
GRAM/U | $1.33 | $885.55 | 22:56:42 22/10/2026 |
| 189 | STON.fi |
STONKS/GRAM | $0.004778 | $870.61 | 18:44:01 22/10/2026 |
| 190 | DeDust |
GRAM/TCAT | $1.33 | $813.40 | 18:15:35 22/10/2026 |
| 191 | DeDust |
GRAM/PX | $1.31 | $739.33 | 22:39:09 22/10/2026 |
| 192 |  Coinone |
GRAM/KRW | $1.33 | $729.32 | 22:56:53 22/10/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.000005120 | $727.84 | 22:54:10 22/10/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9991 | $710.62 | 22:30:58 22/10/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $661.84 | 22:53:40 22/10/2026 |
| 196 | STON.fi |
GRAM/STON | $1.33 | $634.66 | 21:19:29 22/10/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.5033 | $609.71 | 22:58:09 22/10/2026 |
| 198 | Cryptomus |
GRAM/USDC | $1.33 | $596.06 | 23:00:10 22/10/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001091 | $592.85 | 22:40:48 22/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04955 | $564.41 | 22:44:49 22/10/2026 |
| 201 | STON.fi |
FPIBANK/GRAM | $0.0001239 | $527.74 | 14:18:47 22/10/2026 |
| 202 |  Bitkub |
GRAM/THB | $1.34 | $507.80 | 22:57:08 22/10/2026 |
| 203 | Tokocrypto |
GRAM/USDT | $1.33 | $493.73 | 22:57:08 22/10/2026 |
| 204 | STON.fi |
GRAM/EVAA | $1.33 | $452.53 | 22:43:41 22/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $433.56 | 22:51:35 22/10/2026 |
| 206 | DeDust |
GRAM/FISH | $1.33 | $430.98 | 21:21:47 22/10/2026 |
| 207 |  Uniswap v2 |
GRAM/WETH | $1.27 | $407.34 | 20:35:35 22/10/2026 |
| 208 | STON.fi |
GRAM/GEMSTON | $1.34 | $389.39 | 22:35:03 22/10/2026 |
| 209 |  Foxbit |
GRAM/BRL | $1.34 | $342.15 | 22:57:07 22/10/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $325.15 | 19:09:36 22/10/2026 |
| 211 | DeDust |
GRAM/DUST | $1.33 | $320.84 | 22:58:40 22/10/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $0.9921 | $317.18 | 22:56:51 22/10/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000355 | $316.64 | 21:13:57 22/10/2026 |
| 214 | STON.fi |
GRAM/DUREV | $1.32 | $311.07 | 22:28:37 22/10/2026 |
| 215 | CoinDCX |
GRAM/USDT | $1.33 | $305.63 | 22:57:12 22/10/2026 |
| 216 | STON.fi v2 |
GRAM/CATS | $1.33 | $301.72 | 22:45:47 22/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $296.82 | 20:47:24 22/10/2026 |
| 218 |  WOO X |
GRAM/USDT | $1.33 | $288.63 | 22:57:15 22/10/2026 |
| 219 | DeDust |
GRAM/GRM | $1.33 | $277.16 | 21:35:01 22/10/2026 |
| 220 | STON.fi |
REGI/GRAM | $0.0003284 | $252.35 | 15:17:35 22/10/2026 |
| 221 | STON.fi |
STON/TON | $0.4999 | $193.85 | 22:34:19 22/10/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.33 | $189.28 | 22:15:08 22/10/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001458 | $180.19 | 19:33:27 22/10/2026 |
| 224 |  Extended |
GRAM/USD | $1.35 | $159.59 | 23:00:17 22/10/2026 |
| 225 | DeDust |
GRAM/67 | $1.33 | $147.11 | 22:47:02 22/10/2026 |
| 226 | STON.fi |
GRAM/PLANE | $1.33 | $143.77 | 18:22:56 22/10/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $140.08 | 22:51:52 22/10/2026 |
| 228 | STON.fi |
BUILD/GRAM | $0.01414 | $135.98 | 02:39:34 22/10/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.33 | $119.14 | 21:37:42 22/10/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.33 | $117.53 | 18:24:13 22/10/2026 |
| 231 | STON.fi |
GRAM/TSTON | $1.32 | $92.61 | 19:41:58 22/10/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.33 | $91.00 | 22:14:27 22/10/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.30 | $85.73 | 15:40:22 22/10/2026 |
| 234 |  Poloniex |
GRAM/USDT | $1.33 | $84.10 | 22:59:23 22/10/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.33 | $80.55 | 21:39:19 22/10/2026 |
| 236 |  CEX.IO |
GRAM/USD | $1.33 | $78.51 | 22:54:09 22/10/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.34 | $75.44 | 19:09:36 22/10/2026 |
| 238 | STON.fi v2 |
WOOF/TON | $0.000009450 | $73.09 | 08:58:44 22/10/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.33 | $70.05 | 18:36:05 22/10/2026 |
| 240 | STON.fi |
MAN/GRAM | $0.00008244 | $64.38 | 18:45:23 22/10/2026 |
| 241 | STON.fi |
MEMHASH/GRAM | $0.00006336 | $64.19 | 13:02:20 22/10/2026 |
| 242 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.33 | $54.57 | 22:20:29 22/10/2026 |
| 244 | STON.fi |
TON/ECOR | $1.33 | $38.38 | 22:42:00 22/10/2026 |
| 245 | DeDust |
GRAM/WIF | $1.33 | $34.88 | 22:22:08 22/10/2026 |
| 246 | STON.fi v2 |
GRAM/JETTON | $1.33 | $34.74 | 00:44:39 22/10/2026 |
| 247 | DeDust |
GRAM/JVT | $1.33 | $32.05 | 22:33:58 22/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $29.58 | 18:07:59 22/10/2026 |
| 249 | DeDust |
GRAM/CATI | $1.31 | $24.24 | 18:47:45 22/10/2026 |
| 250 | DeDust |
GRAM/STORM | $1.30 | $23.75 | 22:51:16 22/10/2026 |
| 251 | STON.fi |
GRAM/SWITCH | $1.33 | $21.33 | 03:26:05 22/10/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.33 | $19.92 | 22:35:11 22/10/2026 |
| 253 | CEX.IO |
GRAM/USDC | $1.33 | $19.82 | 22:54:09 22/10/2026 |
| 254 | CEX.IO |
GRAM/USDT | $1.33 | $18.77 | 22:54:09 22/10/2026 |
| 255 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 256 | DeDust |
GRAM/stTON | $1.33 | $17.77 | 16:36:14 22/10/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.33 | $17.23 | 22:54:09 22/10/2026 |
| 258 | DeDust |
GRAM/PUNK | $1.33 | $16.36 | 18:01:56 22/10/2026 |
| 259 | STON.fi |
TONNEL/GRAM | $0.3608 | $16.17 | 01:15:45 22/10/2026 |
| 260 | DeDust |
GRAM/WEB3 | $1.33 | $13.52 | 16:21:32 22/10/2026 |
| 261 | DeDust |
GRAM/BOLT | $1.33 | $12.70 | 23:28:24 21/10/2026 |
| 262 |  Orderly |
GRAM/USDC | $1.36 | $11.95 | 23:00:17 22/10/2026 |
| 263 |  MemeMax |
GRAM/USDC | $1.33 | $11.95 | 23:00:16 22/10/2026 |
| 264 | DeDust |
GRAM/GLINT | $1.33 | $9.85 | 17:32:38 22/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.28 | $9.28 | 16:48:35 22/10/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.33 | $8.53 | 18:35:56 22/10/2026 |
| 267 |  ZebPay |
GRAM/INR | $1.44 | $8.43 | 22:57:07 22/10/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.33 | $8.04 | 22:15:08 22/10/2026 |
| 269 | STON.fi |
GRAM/WEB3 | $1.33 | $6.78 | 22:46:05 21/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $6.45 | 19:14:37 22/10/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.57 | $5.80 | 19:04:40 22/10/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001664 | $5.74 | 22:19:21 22/10/2026 |
| 273 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.003849 | $5.13 | 21:06:27 22/10/2026 |
| 275 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 22:57:07 22/10/2026 |
| 276 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 277 |  Unocoin |
TON/INR | $1.58 | $3.33 | 22:57:09 22/10/2026 |
| 278 | STON.fi |
GRAM/TAPS | $1.33 | $3.23 | 19:07:27 22/10/2026 |
| 279 | STON.fi |
DFC/TON | $0.003784 | $3.22 | 14:46:39 22/10/2026 |
| 280 | DeDust |
GRAM/DUCK | $1.33 | $2.83 | 16:11:52 22/10/2026 |
| 281 |  Ndax |
GRAM/CAD | $1.35 | $2.83 | 23:00:12 22/10/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00002560 | $2.72 | 09:42:39 20/10/2026 |
| 283 | Crypto.com Exchange |
GRAM/USD | $1.36 | $2.71 | 22:00:27 22/10/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.33 | $2.49 | 14:00:53 22/10/2026 |
| 285 | DeDust |
GRAM/ANON | $1.33 | $2.39 | 21:29:38 22/10/2026 |
| 286 | STON.fi |
WAT/GRAM | $0.000001920 | $2.18 | 23:20:01 21/10/2026 |
| 287 | STON.fi |
GRAM/JVT | $1.33 | $2.14 | 19:42:29 22/10/2026 |
| 288 | STON.fi |
GLINT/GRAM | $0.002896 | $2.10 | 22:42:02 22/10/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9990 | $1.38 | 08:44:02 22/10/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.33 | $1.10 | 12:05:45 22/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 292 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9839 | $0.8259 | 12:37:49 22/10/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 295 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0.4047 | 23:00:11 22/10/2026 |
| 296 | STON.fi |
RAFF/GRAM | $0.01570 | $0.3055 | 02:42:27 22/10/2026 |
| 297 | DeDust |
GRAM/DFC | $1.33 | $0.2012 | 19:44:13 21/10/2026 |
| 298 | DeDust |
GRAM/KINGY | $1.33 | $0.1703 | 17:49:34 22/10/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.33 | $0.1694 | 22:26:01 22/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.