Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.35 | $53,798,414 | 07:00:16 30/08/2026 | |
| 3 | GRAM/USDT | $1.35 | $18,029,292 | 07:00:08 30/08/2026 | |
| 4 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 5 | GRAM/USDT | $1.36 | $8,528,044 | 07:00:07 30/08/2026 | |
| 6 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 7 | GRAM/USDT | $1.35 | $5,114,525 | 06:56:42 30/08/2026 | |
| 8 | GRAM/USDT | $1.36 | $4,996,670 | 06:59:24 30/08/2026 | |
| 9 | GRAM/USDT | $1.35 | $4,867,762 | 06:54:17 30/08/2026 | |
| 10 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 11 | GRAM/USDT | $1.35 | $4,541,944 | 06:57:16 30/08/2026 | |
| 12 | GRAM/USDT | $1.36 | $4,344,133 | 06:54:07 30/08/2026 | |
| 13 | GRAM/USDT | $1.36 | $4,094,286 | 06:54:16 30/08/2026 | |
| 14 | TON/USDT | $1.60 | $3,858,762 | 06:57:09 30/08/2026 | |
| 15 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 16 | GRAM/USDT | $1.36 | $3,457,759 | 06:54:08 30/08/2026 | |
| 17 | GRAM/USDT | $1.35 | $2,887,256 | 06:57:07 30/08/2026 | |
| 18 | GRAM/USDT | $1.36 | $2,778,850 | 06:57:12 30/08/2026 | |
| 19 | GRAM/USDT | $1.35 | $2,664,488 | 06:54:11 30/08/2026 | |
| 20 | GRAM/USDT | $1.35 | $2,663,204 | 06:57:16 30/08/2026 | |
| 21 | GRAM/USDT | $1.35 | $2,463,271 | 06:57:17 30/08/2026 | |
| 22 | GRAM/USDT | $1.35 | $2,374,608 | 06:57:16 30/08/2026 | |
| 23 | GRAM/USDT | $1.36 | $2,291,603 | 06:59:23 30/08/2026 | |
| 24 | GRAM/USDT | $1.35 | $2,010,911 | 06:54:15 30/08/2026 | |
| 25 | GRAM/USDT | $1.35 | $1,880,399 | 06:56:23 30/08/2026 | |
| 26 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 27 | GRAM/USDT | $1.36 | $1,832,601 | 06:57:08 30/08/2026 | |
| 28 | GRAM/USDT | $1.35 | $1,791,550 | 06:57:08 30/08/2026 | |
| 29 | TON/USDT | $1.75 | $1,462,251 | 07:00:26 30/08/2026 | |
| 30 | GRAM/USDT | $1.36 | $1,413,327 | 06:57:11 30/08/2026 | |
| 31 | GRAM/USDT | $1.35 | $1,397,191 | 06:56:24 30/08/2026 | |
| 32 | GRAM/USDT | $1.35 | $1,340,955 | 06:57:15 30/08/2026 | |
| 33 | GRAM/USDT | $1.35 | $1,261,899 | 06:57:08 30/08/2026 | |
| 34 | GRAM/USDT | $1.35 | $1,228,540 | 07:00:15 30/08/2026 | |
| 35 | GRAM/USDC | $1.36 | $1,207,091 | 06:54:26 30/08/2026 | |
| 36 | GRAM/USDT | $1.36 | $1,181,141 | 06:57:07 30/08/2026 | |
| 37 | GRAM/USDT | $1.35 | $1,162,262 | 07:00:12 30/08/2026 | |
| 38 | GRAM/USDT | $1.36 | $1,090,145 | 06:57:09 30/08/2026 | |
| 39 | GRAM/USDT | $1.36 | $927,462 | 07:00:16 30/08/2026 | |
| 40 | TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 | |
| 41 | GRAM/USDC | $1.35 | $881,612 | 07:03:15 30/08/2026 | |
| 42 | GRAM/USDT | $1.36 | $869,694 | 06:57:08 30/08/2026 | |
| 43 | GRAM/USDT | $1.35 | $812,495 | 06:57:16 30/08/2026 | |
| 44 | GRAM/USDT | $1.36 | $767,518 | 06:57:09 30/08/2026 | |
| 45 | USDT/GRAM | $0.9988 | $755,021 | 06:59:34 30/08/2026 | |
| 46 | GRAM/USDT | $1.36 | $705,986 | 06:57:11 30/08/2026 | |
| 47 | GRAM/USDT | $1.36 | $703,969 | 06:57:12 30/08/2026 | |
| 48 | GRAM/USDT | $1.35 | $687,187 | 06:57:17 30/08/2026 | |
| 49 | GRAM/USDT | $1.35 | $654,159 | 07:00:17 30/08/2026 | |
| 50 | GRAM/USDT | $1.35 | $614,730 | 06:57:15 30/08/2026 | |
| 51 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 52 | TON/USD | $1.35 | $556,886 | 06:56:29 30/08/2026 | |
| 53 | GRAM/USDT | $1.36 | $556,188 | 07:00:08 30/08/2026 | |
| 54 | GRAM/USDT | $1.35 | $528,333 | 07:00:17 30/08/2026 | |
| 55 | GRAM/USDT | $1.35 | $528,326 | 07:00:16 30/08/2026 | |
| 56 | GRAM/USDT | $1.35 | $480,130 | 06:57:12 30/08/2026 | |
| 57 | GRAM/USDT | $1.36 | $474,993 | 07:03:17 30/08/2026 | |
| 58 | GRAM/USDC | $1.35 | $466,446 | 06:56:42 30/08/2026 | |
| 59 | GRAM/USDT | $1.36 | $456,105 | 06:57:12 30/08/2026 | |
| 60 | GRAM/USDT | $1.35 | $443,172 | 06:57:08 30/08/2026 | |
| 61 | GRAM/USDT | $1.35 | $436,941 | 06:51:16 30/08/2026 | |
| 62 | GRAM/WBT | $1.35 | $430,693 | 06:54:07 30/08/2026 | |
| 63 | GRAM/USD | $1.35 | $380,652 | 07:03:15 30/08/2026 | |
| 64 | TON/USD | $1.36 | $378,149 | 06:59:25 30/08/2026 | |
| 65 | GRAM/USDT | $1.35 | $351,560 | 06:57:15 30/08/2026 | |
| 66 | GRAM/USDT | $1.36 | $334,376 | 06:57:15 30/08/2026 | |
| 67 | GRAM/USDT | $1.35 | $306,730 | 06:57:17 30/08/2026 | |
| 68 | GRAM/USDT | $1.35 | $305,081 | 07:00:16 30/08/2026 | |
| 69 | GRAM/USDT | $1.35 | $302,616 | 07:00:10 30/08/2026 | |
| 70 | GRAM/USDT | $1.35 | $297,905 | 06:57:11 30/08/2026 | |
| 71 | GRAM/USDT | $1.36 | $291,693 | 06:51:07 30/08/2026 | |
| 72 | GRAM/USDT | $1.35 | $291,159 | 06:55:00 30/08/2026 | |
| 73 | GRAM/USDC | $1.35 | $257,838 | 06:57:12 30/08/2026 | |
| 74 | GRAM/USDC | $1.36 | $234,473 | 06:57:15 30/08/2026 | |
| 75 | GRAM/USDT | $1.35 | $232,491 | 07:00:08 30/08/2026 | |
| 76 | GRAM/USDT | $1.35 | $232,487 | 07:00:10 30/08/2026 | |
| 77 | GRAM/USDC | $1.36 | $211,774 | 06:54:08 30/08/2026 | |
| 78 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 79 | GRAM/EUR | $1.36 | $209,300 | 06:54:08 30/08/2026 | |
| 80 | GRAM/USDT | $1.36 | $193,853 | 06:51:12 30/08/2026 | |
| 81 | GRAM/USDT | $1.36 | $188,179 | 07:00:10 30/08/2026 | |
| 82 | GRAM/USDT | $1.36 | $172,543 | 06:57:12 30/08/2026 | |
| 83 | GRAM/USDT | $1.35 | $168,972 | 06:59:14 30/08/2026 | |
| 84 | GRAM/USDT | $1.36 | $159,857 | 06:57:12 30/08/2026 | |
| 85 | USDT/GRAM | $0.9949 | $154,945 | 06:45:00 30/08/2026 | |
| 86 | GRAM/USDT | $1.36 | $146,089 | 06:57:12 30/08/2026 | |
| 87 | GRAM/TRY | $1.36 | $145,477 | 06:57:08 30/08/2026 | |
| 88 | GRAM/USDT | $1.35 | $142,224 | 06:57:16 30/08/2026 | |
| 89 | GRAM/USDT | $1.35 | $139,584 | 07:00:13 30/08/2026 | |
| 90 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 91 | GRAM/USDT | $1.36 | $134,888 | 06:57:08 30/08/2026 | |
| 92 | GRAM/USDT | $1.35 | $131,244 | 06:57:07 30/08/2026 | |
| 93 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 94 | GRAM/USDC | $1.36 | $114,009 | 06:54:07 30/08/2026 | |
| 95 | GRAM/USDT | $1.48 | $114,008 | 07:03:15 30/08/2026 | |
| 96 | GRAM/TRY | $1.35 | $105,610 | 06:56:42 30/08/2026 | |
| 97 | GRAM/USDT | $1.36 | $90,588.09 | 06:59:53 30/08/2026 | |
| 98 | GRAM/USDC | $1.35 | $86,266.90 | 07:00:17 30/08/2026 | |
| 99 | GRAM/USDC | $1.35 | $85,665.31 | 06:57:15 30/08/2026 | |
| 100 | GRAMTON/USDT | $1.35 | $83,149.76 | 06:57:18 30/08/2026 | |
| 101 | GRAM/USDC | $1.35 | $72,153.09 | 06:54:23 30/08/2026 | |
| 102 | GRAM/USDC | $1.36 | $67,722.77 | 06:57:26 30/08/2026 | |
| 103 | GRAM/USDT | $1.36 | $67,469.74 | 06:57:16 30/08/2026 | |
| 104 | GRAM/USDT | $1.35 | $65,005.33 | 06:57:07 30/08/2026 | |
| 105 | GRAM/EUR | $1.36 | $64,461.87 | 06:57:08 30/08/2026 | |
| 106 | GRAM/USDT | $1.35 | $63,679.64 | 06:57:12 30/08/2026 | |
| 107 | GRAM/USDC | $1.35 | $62,355.11 | 06:57:16 30/08/2026 | |
| 108 | GRAM/USD1 | $1.35 | $61,039.06 | 06:57:16 30/08/2026 | |
| 109 | GRAM/EUR | $1.36 | $61,018.89 | 06:54:07 30/08/2026 | |
| 110 | LAMBO/GRAM | $0.0003071 | $59,966.81 | 06:57:57 30/08/2026 | |
| 111 | GRAM/USDT | $1.36 | $58,315.58 | 07:00:07 30/08/2026 | |
| 112 | GRAM/EUR | $1.36 | $57,639.09 | 07:00:10 30/08/2026 | |
| 113 | GRAM/USDC | $1.35 | $57,512.61 | 06:57:08 30/08/2026 | |
| 114 | GRAM/EUR | $1.36 | $57,238.07 | 06:57:09 30/08/2026 | |
| 115 | GRAM/USD1 | $1.35 | $54,482.72 | 06:57:08 30/08/2026 | |
| 116 | GRAM/USDT | $1.35 | $52,605.14 | 07:00:10 30/08/2026 | |
| 117 | GRAM/USDC | $1.35 | $50,168.64 | 07:00:10 30/08/2026 | |
| 118 | GRAM/PHP | $1.36 | $43,778.77 | 06:57:08 30/08/2026 | |
| 119 | TON/USDC | $1.36 | $43,326.04 | 06:59:25 30/08/2026 | |
| 120 | TON/EUR | $1.36 | $39,421.30 | 06:59:53 30/08/2026 | |
| 121 | GRAM/TRY | $1.36 | $27,990.95 | 06:59:23 30/08/2026 | |
| 122 | TON/USDT | $1.35 | $27,574.05 | 07:00:07 30/08/2026 | |
| 123 | REDO/TON | $0.07384 | $26,582.15 | 06:39:18 30/08/2026 | |
| 124 | GRAM/USDT | $1.36 | $26,287.77 | 06:45:08 30/08/2026 | |
| 125 | UTYA/GRAM | $0.03562 | $26,170.59 | 06:30:41 30/08/2026 | |
| 126 | MAJOR/TON | $0.03858 | $22,928.33 | 06:08:02 30/08/2026 | |
| 127 | GRAM/USDC | $1.35 | $21,926.93 | 06:57:11 30/08/2026 | |
| 128 | GRAM/USDT | $1.36 | $21,579.62 | 07:00:10 30/08/2026 | |
| 129 | GRAM/FDUSD | $1.35 | $21,104.10 | 06:56:42 30/08/2026 | |
| 130 | GRAM/UTYA | $1.35 | $21,022.08 | 06:30:41 30/08/2026 | |
| 131 | GRAM/USDC | $1.36 | $16,924.92 | 06:56:23 30/08/2026 | |
| 132 | GRAM/USDC | $1.36 | $16,608.49 | 06:55:00 30/08/2026 | |
| 133 | GRAM/USDT | $1.36 | $16,246.90 | 06:54:15 30/08/2026 | |
| 134 | GRAM/USDC | $1.35 | $15,343.02 | 07:00:12 30/08/2026 | |
| 135 | GRAM/USDT | $1.36 | $13,984.92 | 07:00:11 30/08/2026 | |
| 136 | GRAM/TSTON | $1.36 | $13,093.23 | 06:31:25 30/08/2026 | |
| 137 | GRAM/USDT | $1.35 | $12,550.52 | 06:57:08 30/08/2026 | |
| 138 | GRAM/MITTENS | $1.35 | $11,134.48 | 06:42:17 30/08/2026 | |
| 139 | SP/GRAM | $0.003541 | $9,357.41 | 06:50:04 30/08/2026 | |
| 140 | GRAM/KRW | $1.37 | $8,436.90 | 06:59:53 30/08/2026 | |
| 141 | GRAM/TRY | $1.36 | $8,207.53 | 06:56:23 30/08/2026 | |
| 142 | GRAM/WETH | $1.39 | $7,735.47 | 06:32:23 30/08/2026 | |
| 143 | GRAM/TRY | $1.36 | $7,127.39 | 06:59:23 30/08/2026 | |
| 144 | GRAM/EUR | $1.37 | $6,923.84 | 06:56:23 30/08/2026 | |
| 145 | FRT/GRAM | $6.76 | $6,811.81 | 06:58:28 30/08/2026 | |
| 146 | GRAM/USDC | $1.36 | $6,335.21 | 06:57:08 30/08/2026 | |
| 147 | GRAM/USD | $1.36 | $6,131.08 | 06:57:09 30/08/2026 | |
| 148 | PX/GRAM | $0.01212 | $5,705.94 | 06:49:10 30/08/2026 | |
| 149 | GRAM/STON | $1.35 | $5,285.57 | 06:40:08 30/08/2026 | |
| 150 | GRAM/USDC | $1.35 | $5,077.43 | 06:57:12 30/08/2026 | |
| 151 | GRAM/THB | $1.37 | $4,889.38 | 06:57:08 30/08/2026 | |
| 152 | GRAM/USD | $1.37 | $3,912.32 | 07:03:16 30/08/2026 | |
| 153 | GRAM/BTC | $1.35 | $3,910.73 | 06:59:53 30/08/2026 | |
| 154 | STON/GRAM | $0.4352 | $3,630.68 | 06:11:31 30/08/2026 | |
| 155 | ESIM/GRAM | $0.00002345 | $3,446.04 | 05:33:55 30/08/2026 | |
| 156 | GRAM/USDT | $1.36 | $3,382.62 | 06:54:10 30/08/2026 | |
| 157 | GRAM/USDT | $1.35 | $3,238.91 | 07:00:16 30/08/2026 | |
| 158 | NOT/GRAM | $0.0004043 | $3,237.70 | 06:48:31 30/08/2026 | |
| 159 | GRAM/DOGS | $1.36 | $3,045.53 | 06:45:41 30/08/2026 | |
| 160 | NOT/GRAM | $0.0003998 | $2,913.87 | 01:10:59 30/08/2026 | |
| 161 | GRAM/INR | $1.46 | $2,867.63 | 07:00:10 30/08/2026 | |
| 162 | GRAM/USDC | $1.35 | $2,850.00 | 06:59:53 30/08/2026 | |
| 163 | TON/USD | $1.37 | $2,602.29 | 06:59:53 30/08/2026 | |
| 164 | GRAM/USDT | $1.35 | $2,467.70 | 06:57:08 30/08/2026 | |
| 165 | GRAM/USDT | $1.36 | $2,310.48 | 07:00:09 30/08/2026 | |
| 166 | GRAM/DUREV | $1.35 | $2,289.50 | 06:38:11 30/08/2026 | |
| 167 | GRAM/USD | $1.36 | $2,269.61 | 05:30:17 30/08/2026 | |
| 168 | GRAM/USD | $1.36 | $2,148.77 | 06:56:23 30/08/2026 | |
| 169 | ETH/GRAM | $2,454.50 | $2,143.98 | 06:29:35 30/08/2026 | |
| 170 | STON/TON | $0.4313 | $2,143.85 | 06:00:10 30/08/2026 | |
| 171 | GRAM/MTONGA | $1.35 | $2,135.18 | 06:02:05 30/08/2026 | |
| 172 | GRAM/USDT | $1.36 | $2,132.94 | 06:59:53 30/08/2026 | |
| 173 | GRAM/NOT | $1.35 | $2,103.96 | 06:49:47 30/08/2026 | |
| 174 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 175 | GRAM/USDT | $1.36 | $2,071.61 | 07:00:09 30/08/2026 | |
| 176 | GRAM/USDT | $1.36 | $2,071.57 | 07:00:07 30/08/2026 | |
| 177 | GRAM/USDT | $1.35 | $2,065.42 | 06:57:11 30/08/2026 | |
| 178 | X/GRAM | $0.000007300 | $2,018.04 | 05:12:41 30/08/2026 | |
| 179 | CATI/GRAM | $0.05252 | $2,001.61 | 06:21:26 30/08/2026 | |
| 180 | GRAM/GEMSTON | $1.35 | $1,836.58 | 05:57:16 30/08/2026 | |
| 181 | GRAM/USDT | $1.35 | $1,755.19 | 07:00:15 30/08/2026 | |
| 182 | GRAM/KRW | $1.35 | $1,701.08 | 06:59:53 30/08/2026 | |
| 183 | STORM/GRAM | $0.004308 | $1,690.04 | 06:31:30 30/08/2026 | |
| 184 | GRAM/DUST | $1.35 | $1,656.10 | 06:12:43 30/08/2026 | |
| 185 | TSTON/GRAM | $1.55 | $1,435.84 | 00:52:59 30/08/2026 | |
| 186 | JUSDT/GRAM | $0.9918 | $1,409.41 | 04:13:28 30/08/2026 | |
| 187 | GRAM/USD1 | $1.35 | $1,321.68 | 06:56:42 30/08/2026 | |
| 188 | GRM/GRAM | $0.0006788 | $1,287.05 | 05:05:21 30/08/2026 | |
| 189 | GRAM/WETH | $1.40 | $1,254.50 | 05:48:35 30/08/2026 | |
| 190 | GRAM/JETTON | $1.36 | $1,198.76 | 04:22:30 30/08/2026 | |
| 191 | GRAM/USDT | $1.36 | $1,116.28 | 06:59:23 30/08/2026 | |
| 192 | ETH/GRAM | $2,457.77 | $1,102.27 | 06:32:23 30/08/2026 | |
| 193 | GRAM/PX | $1.37 | $987.73 | 06:48:50 30/08/2026 | |
| 194 | GRAM/REDO | $1.33 | $954.02 | 05:33:39 30/08/2026 | |
| 195 | GRAM/USDC | $1.35 | $874.27 | 06:57:15 30/08/2026 | |
| 196 | GRAM/USDT | $1.36 | $792.09 | 07:00:10 30/08/2026 | |
| 197 | GRAM/WBNB | $1.37 | $728.94 | 06:36:15 30/08/2026 | |
| 198 | TON/ECOR | $1.36 | $672.49 | 06:49:25 30/08/2026 | |
| 199 | USDT/GRAM | $0.9990 | $639.92 | 05:00:40 30/08/2026 | |
| 200 | GRAM/GRM | $1.36 | $537.33 | 03:38:00 30/08/2026 | |
| 201 | GRAM/CATS | $1.35 | $528.50 | 05:22:04 30/08/2026 | |
| 202 | GRAM/FISH | $1.35 | $512.74 | 02:36:01 30/08/2026 | |
| 203 | GRAM/TRY | $1.35 | $447.00 | 07:00:09 30/08/2026 | |
| 204 | GRAM/ECOR | $1.35 | $444.92 | 06:45:22 30/08/2026 | |
| 205 | USDT/GRAM | $0.9952 | $422.82 | 05:51:33 30/08/2026 | |
| 206 | Blum/GRAM | $0.001449 | $378.98 | 06:46:50 30/08/2026 | |
| 207 | GRAM/MRSOON | $1.35 | $352.07 | 06:59:34 30/08/2026 | |
| 208 | GRAM/DOGS | $1.38 | $344.28 | 03:21:18 30/08/2026 | |
| 209 | GRAM/CAD | $1.39 | $336.23 | 06:57:08 30/08/2026 | |
| 210 | GRAM/USDT | $1.35 | $327.06 | 07:00:12 30/08/2026 | |
| 211 | GRAM/UTYA | $1.35 | $317.86 | 00:43:50 30/08/2026 | |
| 212 | GRAM/EUR | $1.36 | $297.81 | 06:55:00 30/08/2026 | |
| 213 | TON/USDT | $1.36 | $276.01 | 06:59:53 30/08/2026 | |
| 214 | GRAM/DUREV | $1.36 | $260.46 | 06:38:11 30/08/2026 | |
| 215 | GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 | |
| 216 | GRAM/PLANE | $1.35 | $251.88 | 06:56:11 30/08/2026 | |
| 217 | RECA/GRAM | $0.008822 | $238.87 | 01:37:57 30/08/2026 | |
| 218 | GRAM/IDR | $1.36 | $231.29 | 06:56:54 30/08/2026 | |
| 219 | GRAM/IDR | $1.36 | $231.29 | 06:57:08 30/08/2026 | |
| 220 | GRAM/JETTON | $1.34 | $206.56 | 06:33:29 30/08/2026 | |
| 221 | WAT/GRAM | $0.000002930 | $204.41 | 06:48:33 30/08/2026 | |
| 222 | GRAM/FISH | $1.35 | $199.96 | 21:32:34 29/08/2026 | |
| 223 | BabyDoge/GRAM | $0.000000000356 | $189.49 | 06:42:28 30/08/2026 | |
| 224 | GRAM/DUCK | $1.35 | $174.21 | 03:58:47 30/08/2026 | |
| 225 | GRAM/GOMINING | $1.35 | $167.42 | 14:58:24 29/08/2026 | |
| 226 | GRAM/USDC | $1.35 | $162.21 | 07:00:07 30/08/2026 | |
| 227 | GRAM/USDC | $1.35 | $162.21 | 07:00:09 30/08/2026 | |
| 228 | GRAM/BOLT | $1.35 | $155.82 | 00:54:45 30/08/2026 | |
| 229 | DOGS/GRAM | $0.00003900 | $143.39 | 04:14:14 30/08/2026 | |
| 230 | GRAM/EVAA | $1.35 | $138.48 | 05:31:03 30/08/2026 | |
| 231 | USDT/GRAM | $0.9999 | $131.33 | 05:00:40 30/08/2026 | |
| 232 | STONKS/GRAM | $0.004501 | $128.46 | 22:59:26 29/08/2026 | |
| 233 | GRAM/TONNEL | $1.35 | $127.07 | 06:49:14 30/08/2026 | |
| 234 | GRAM/SWITCH | $1.35 | $122.03 | 20:54:34 29/08/2026 | |
| 235 | REGI/GRAM | $0.0004684 | $121.63 | 19:53:13 29/08/2026 | |
| 236 | GRAM/stTON | $1.35 | $118.05 | 20:45:53 29/08/2026 | |
| 237 | BUILD/GRAM | $0.01406 | $110.55 | 03:37:40 30/08/2026 | |
| 238 | GRAM/ANON | $1.35 | $105.15 | 05:55:31 30/08/2026 | |
| 239 | GRAM/HYDRA | $1.35 | $100.03 | 19:50:01 29/08/2026 | |
| 240 | GRAM/WEB3 | $1.35 | $87.87 | 23:21:55 29/08/2026 | |
| 241 | GRAM/MGC | $1.38 | $83.29 | 22:46:13 29/08/2026 | |
| 242 | GRAM/TAPS | $1.35 | $65.14 | 03:56:37 30/08/2026 | |
| 243 | WOOF/TON | $0.000007420 | $62.86 | 05:07:06 30/08/2026 | |
| 244 | NIKO/TON | $0.0006965 | $59.98 | 20:42:09 27/08/2026 | |
| 245 | GRAM/U | $1.36 | $59.43 | 06:56:42 30/08/2026 | |
| 246 | GWT/GRAM | $0.00001613 | $59.24 | 17:08:54 29/08/2026 | |
| 247 | MEMHASH/GRAM | $0.00006155 | $54.28 | 13:44:57 29/08/2026 | |
| 248 | MAN/GRAM | $0.00008792 | $53.79 | 01:40:37 30/08/2026 | |
| 249 | GRAM/CATI | $1.35 | $49.97 | 06:06:13 30/08/2026 | |
| 250 | GRAM/JETTON | $1.35 | $49.35 | 04:22:24 30/08/2026 | |
| 251 | GRAM/KRW | $1.34 | $45.49 | 06:57:07 30/08/2026 | |
| 252 | GRAM/WEB3 | $1.35 | $40.81 | 20:40:47 29/08/2026 | |
| 253 | GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 | |
| 254 | DFC/TON | $0.002876 | $37.23 | 21:49:39 29/08/2026 | |
| 255 | stTON/GRAM | $1.57 | $36.87 | 20:45:52 29/08/2026 | |
| 256 | GRAM/STORM | $1.35 | $35.43 | 00:28:40 30/08/2026 | |
| 257 | GRAM/USDT | $1.36 | $30.15 | 06:54:08 30/08/2026 | |
| 258 | GRAM/EUR | $1.36 | $27.45 | 06:54:08 30/08/2026 | |
| 259 | GRAM/JPY | $1.37 | $27.25 | 06:57:08 30/08/2026 | |
| 260 | GRAM/TCAT | $1.35 | $26.64 | 15:04:27 29/08/2026 | |
| 261 | RAFF/GRAM | $0.01776 | $25.66 | 20:45:58 29/08/2026 | |
| 262 | GRAM/JVT | $1.35 | $21.40 | 00:51:56 30/08/2026 | |
| 263 | GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 | |
| 264 | GRAM/KINGY | $1.35 | $20.03 | 01:11:24 30/08/2026 | |
| 265 | GRAM/USDC | $1.36 | $18.34 | 06:54:08 30/08/2026 | |
| 266 | GRAM/ROSE | $1.35 | $15.71 | 18:51:58 29/08/2026 | |
| 267 | GRAM/USDC | $1.37 | $15.61 | 05:13:27 30/08/2026 | |
| 268 | GRAM/INR | $1.54 | $15.53 | 06:45:08 30/08/2026 | |
| 269 | GRAM/USDT | $1.36 | $15.33 | 06:45:08 30/08/2026 | |
| 270 | GRAM/USDT | $1.35 | $14.99 | 07:00:16 30/08/2026 | |
| 271 | FPIBANK/GRAM | $0.0001375 | $13.63 | 15:40:17 29/08/2026 | |
| 272 | TON/USDT | $1.33 | $12.01 | 06:57:15 30/08/2026 | |
| 273 | GRAM/DUCK | $1.35 | $11.39 | 02:40:40 30/08/2026 | |
| 274 | GRAM/JUSDT | $1.36 | $10.93 | 01:07:02 30/08/2026 | |
| 275 | MTONGA/GRAM | $0.005607 | $10.15 | 17:42:04 29/08/2026 | |
| 276 | GRAM/WBNB | $1.37 | $9.77 | 00:51:59 30/08/2026 | |
| 277 | GRAM/PUNK | $1.36 | $8.96 | 23:25:30 28/08/2026 | |
| 278 | GRAM/USDT | $1.46 | $8.71 | 06:59:23 30/08/2026 | |
| 279 | GRAM/XROCK | $1.35 | $8.59 | 03:35:11 30/08/2026 | |
| 280 | GRAM/USDT | $1.34 | $8.57 | 07:00:11 30/08/2026 | |
| 281 | GRAM/KRW | $1.62 | $7.26 | 07:00:10 30/08/2026 | |
| 282 | TONNEL/GRAM | $0.5865 | $6.48 | 06:48:24 30/08/2026 | |
| 283 | GRAM/WBNB | $1.36 | $4.88 | 17:56:19 29/08/2026 | |
| 284 | GRAM/BRL | $1.37 | $4.50 | 07:00:07 30/08/2026 | |
| 285 | UTYAB/GRAM | $0.00003563 | $4.22 | 13:38:57 28/08/2026 | |
| 286 | GRAM/ZIK | $1.40 | $4.16 | 20:38:47 29/08/2026 | |
| 287 | GRAM/INR | $1.46 | $4.07 | 06:54:07 30/08/2026 | |
| 288 | TON/INR | $1.57 | $3.31 | 07:00:11 30/08/2026 | |
| 289 | GRAM/JUSDC | $1.35 | $3.17 | 01:12:24 30/08/2026 | |
| 290 | JUSDC/GRAM | $0.9870 | $1.63 | 16:06:03 29/08/2026 | |
| 291 | GRAM/USDC | $1.39 | $1.41 | 06:54:59 30/08/2026 | |
| 292 | GRAM/JVT | $1.35 | $1.36 | 17:22:37 29/08/2026 | |
| 293 | GRAM/JPY | $1.33 | $1.33 | 06:57:12 30/08/2026 | |
| 294 | GRAM/TSTON | $1.37 | $1.17 | 21:12:03 28/08/2026 | |
| 295 | GRAM/BUILD | $1.35 | $1.13 | 23:15:39 29/08/2026 | |
| 296 | TINU/TON | $0.00008529 | $0.7468 | 16:13:54 29/08/2026 | |
| 297 | USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 | |
| 298 | GRAM/WIF | $1.35 | $0.4750 | 16:36:45 29/08/2026 | |
| 299 | GRAM/DUST | $1.35 | $0.4671 | 14:25:24 29/08/2026 | |
| 300 | GRAM/MEM | $1.35 | $0.4274 | 00:38:32 30/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.