Toncoin TON
Xếp hạng #28
01:28:00 15/03/2026
Giá Toncoin (TON)
$1.31 -1.03%
0.00001849 BTC
35,705 VND
Thấp: $1.30
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $446,335,809 | 01:00:08 15/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.30 | $28,282,196 | 00:57:16 15/03/2026 |
| 3 |  KTX |
TON/USDT | $1.30 | $26,143,139 | 01:00:15 15/03/2026 |
| 4 |  KuCoin |
TON/USDT | $1.31 | $25,663,856 | 00:56:53 15/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.30 | $19,984,377 | 00:57:17 15/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.31 | $15,998,106 | 01:00:08 15/03/2026 |
| 7 |  Binance |
TON/USDT | $1.30 | $14,311,460 | 00:51:16 15/03/2026 |
| 8 | KuCoin |
TON/USDT | $1.30 | $13,523,092 | 00:54:18 15/03/2026 |
| 9 |  LBank |
TON/USDT | $1.30 | $13,242,337 | 00:57:15 15/03/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.30 | $12,683,187 | 00:57:15 15/03/2026 |
| 11 |  WEEX |
TON/USDT | $1.30 | $12,636,673 | 00:57:17 15/03/2026 |
| 12 |  OrangeX |
TON/USDT | $1.30 | $11,451,934 | 00:45:15 15/03/2026 |
| 13 |  BTCC |
TON/USDT | $1.30 | $10,564,522 | 00:57:16 15/03/2026 |
| 14 |  BTSE |
TON/USDT | $1.30 | $10,111,018 | 00:51:15 15/03/2026 |
| 15 |  AscendEX |
TON/USDT | $1.30 | $9,813,166 | 00:48:15 15/03/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,791,382 | 01:00:15 15/03/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.30 | $9,702,258 | 01:00:15 15/03/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.30 | $9,696,434 | 01:00:15 15/03/2026 |
| 19 |  CoinP |
TON/USDT | $1.31 | $8,799,553 | 01:00:08 15/03/2026 |
| 20 |  Ju.com |
TON/USDT | $1.30 | $8,545,864 | 00:54:16 15/03/2026 |
| 21 |  Batonex |
TON/USDT | $1.30 | $8,478,051 | 01:00:16 15/03/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.30 | $8,303,674 | 00:57:18 15/03/2026 |
| 23 |  Cryptomus |
TON/USDT | $1.31 | $7,853,886 | 01:00:09 15/03/2026 |
| 24 |  NovaEx |
TON/USDT | $1.30 | $7,818,404 | 01:00:16 15/03/2026 |
| 25 |  Bybit |
TON/USDT | $1.30 | $7,507,163 | 00:54:16 15/03/2026 |
| 26 |  IBIT Global |
TON/USDT | $1.30 | $7,108,873 | 01:00:17 15/03/2026 |
| 27 | CoinP |
TON/USDT | $1.30 | $6,949,939 | 01:00:16 15/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.31 | $6,077,515 | 01:03:16 15/03/2026 |
| 29 | KTX |
TON/USDT | $1.31 | $5,696,650 | 01:00:10 15/03/2026 |
| 30 |  Hibt |
TON/USDT | $1.30 | $5,162,851 | 00:51:31 15/03/2026 |
| 31 |  Millionero |
TON/USDT | $1.31 | $5,155,258 | 01:00:16 15/03/2026 |
| 32 | WEEX |
TON/USDT | $1.31 | $5,003,561 | 00:57:08 15/03/2026 |
| 33 | Binance |
TON/USDT | $1.31 | $4,367,535 | 00:56:54 15/03/2026 |
| 34 |  BiKing |
TON/USDT | $1.30 | $4,322,918 | 01:00:17 15/03/2026 |
| 35 | Hotcoin |
TON/USDT | $1.30 | $4,039,287 | 00:57:19 15/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.31 | $3,675,224 | 00:57:15 15/03/2026 |
| 37 |  CoinUp.io |
TON/USDT | $1.30 | $3,334,207 | 00:54:19 15/03/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.31 | $3,167,037 | 01:00:11 15/03/2026 |
| 39 |  OneEx |
TON/USDT | $1.31 | $3,115,267 | 01:00:07 15/03/2026 |
| 40 |  WhiteBIT |
TON/USDT | $1.30 | $3,096,045 | 00:54:15 15/03/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $1.31 | $3,074,704 | 01:00:10 15/03/2026 |
| 42 | Bybit |
TON/USDT | $1.30 | $3,040,142 | 00:54:13 15/03/2026 |
| 43 |  Gems Trade |
TON/USDT | $1.30 | $3,009,556 | 00:48:12 15/03/2026 |
| 44 |  CoinW |
TON/USDT | $1.30 | $2,992,625 | 00:57:15 15/03/2026 |
| 45 |  OKX |
TON/USDT | $1.31 | $2,989,350 | 00:56:53 15/03/2026 |
| 46 | BiKing |
TON/USDT | $1.31 | $2,983,151 | 01:00:11 15/03/2026 |
| 47 |  Toobit |
TON/USDT | $1.30 | $2,873,003 | 00:54:16 15/03/2026 |
| 48 |  Websea |
TON/USDT | $1.30 | $2,856,448 | 01:00:15 15/03/2026 |
| 49 | Hibt |
TON/USDT | $1.30 | $2,718,212 | 00:51:07 15/03/2026 |
| 50 | Coinlocally |
TON/USDT | $1.30 | $2,672,529 | 00:57:16 15/03/2026 |
| 51 |  YEX |
TON/USDT | $1.30 | $2,575,104 | 00:57:16 15/03/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.30 | $2,539,029 | 00:54:07 15/03/2026 |
| 53 |  Deepcoin |
TON/USDT | $1.30 | $2,538,438 | 00:54:15 15/03/2026 |
| 54 |  WHXEX |
TON/USDT | $1.30 | $2,520,762 | 00:57:16 15/03/2026 |
| 55 | Echobit |
TON/USDT | $1.31 | $2,515,881 | 00:57:09 15/03/2026 |
| 56 |  idax exchange |
TON/USDT | $1.30 | $2,514,729 | 01:00:17 15/03/2026 |
| 57 |  HitBTC |
TONCOIN/USDT | $1.31 | $2,451,299 | 01:00:17 15/03/2026 |
| 58 | OrangeX |
TON/USDT | $1.30 | $2,441,009 | 00:45:07 15/03/2026 |
| 59 | Millionero |
TON/USDT | $1.30 | $2,421,689 | 01:00:17 15/03/2026 |
| 60 | CoinW |
TON/USDT | $1.31 | $2,389,946 | 00:57:09 15/03/2026 |
| 61 |  HTX |
TON/USDT | $1.31 | $2,262,443 | 00:59:54 15/03/2026 |
| 62 |  Zoomex |
TON/USDT | $1.30 | $2,250,243 | 00:57:15 15/03/2026 |
| 63 | MEXC |
TON/USDT | $1.31 | $2,213,744 | 00:57:13 15/03/2026 |
| 64 | BTCC |
TON/USDT | $1.30 | $2,185,029 | 00:57:10 15/03/2026 |
| 65 |  MGBX |
TON/USDT | $1.30 | $2,172,842 | 01:00:17 15/03/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.30 | $2,100,617 | 00:54:18 15/03/2026 |
| 67 |  BigONE |
TON/USDT | $1.30 | $2,091,535 | 00:54:08 15/03/2026 |
| 68 |  Dmex |
TON/USD | $1.31 | $2,038,033 | 00:57:16 15/03/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.30 | $1,847,769 | 00:54:15 15/03/2026 |
| 70 |  ASTX |
TON/USDT | $1.31 | $1,725,405 | 01:00:12 15/03/2026 |
| 71 |  Tebbit |
TON/USDT | $1.31 | $1,722,956 | 01:00:08 15/03/2026 |
| 72 |  BitxEX |
TON/USDT | $1.31 | $1,722,780 | 01:00:11 15/03/2026 |
| 73 |  XT.COM |
TON/USDT | $1.31 | $1,717,582 | 00:57:12 15/03/2026 |
| 74 |  Ekbit |
TON/USDT | $1.31 | $1,711,141 | 01:00:08 15/03/2026 |
| 75 |  EasiCoin |
TON/USDT | $1.30 | $1,540,930 | 00:57:16 15/03/2026 |
| 76 |  EagleX |
TON/USDT | $1.30 | $1,501,573 | 01:00:11 15/03/2026 |
| 77 |  YUBIT |
TON/USDT | $1.30 | $1,446,165 | 00:57:10 15/03/2026 |
| 78 |  Ourbit |
TON/USDT | $1.30 | $1,413,553 | 00:57:15 15/03/2026 |
| 79 | Deepcoin |
TON/USDT | $1.31 | $1,381,874 | 00:57:07 15/03/2026 |
| 80 | FameEX |
TON/USDT | $1.31 | $1,296,633 | 00:57:08 15/03/2026 |
| 81 |  Bitget |
TON/USDT | $1.31 | $1,253,910 | 00:54:07 15/03/2026 |
| 82 |  Cofinex |
TON/USDT | $1.30 | $1,226,887 | 00:57:15 15/03/2026 |
| 83 |  BitradeX |
TON/USDT | $1.30 | $1,135,501 | 00:57:15 15/03/2026 |
| 84 |  Phemex |
TON/USDT | $1.30 | $1,098,152 | 00:57:17 15/03/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.30 | $1,084,981 | 00:57:16 15/03/2026 |
| 86 |  OneBullEx |
TON/USDT | $1.30 | $1,055,580 | 01:00:24 15/03/2026 |
| 87 | Ourbit |
TON/USDT | $1.31 | $1,013,777 | 00:57:08 15/03/2026 |
| 88 |  KCEX |
TON/USDT | $1.30 | $998,991 | 00:57:15 15/03/2026 |
| 89 |  UZX |
TON/USDT | $1.30 | $997,853 | 00:54:16 15/03/2026 |
| 90 |  Gate |
TON/USDT | $1.30 | $991,969 | 00:56:54 15/03/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.30 | $986,483 | 01:00:16 15/03/2026 |
| 92 |  CrypFine |
TON/USDT | $1.31 | $980,988 | 00:57:10 15/03/2026 |
| 93 |  SuperEx |
TON/USDT | $1.31 | $962,591 | 00:54:10 15/03/2026 |
| 94 | LBank |
TON/USDT | $1.31 | $948,786 | 00:57:14 15/03/2026 |
| 95 | Gate |
TON/USDT | $1.30 | $948,721 | 00:54:19 15/03/2026 |
| 96 |  BitMart |
TON/USDT | $1.30 | $927,600 | 00:57:10 15/03/2026 |
| 97 |  XXKK |
TON/USDT | $1.31 | $910,938 | 01:00:10 15/03/2026 |
| 98 | BitradeX |
TON/USDT | $1.31 | $903,642 | 00:57:10 15/03/2026 |
| 99 |  BlockFin |
TON/USDT | $1.30 | $899,478 | 01:00:15 15/03/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.30 | $894,581 | 01:00:18 15/03/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.00 | $792,575 | 00:58:43 15/03/2026 |
| 102 | Websea |
TON/USDT | $1.31 | $778,578 | 00:57:12 15/03/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.30 | $731,866 | 00:54:08 15/03/2026 |
| 104 |  BYDFi |
TON/USDT | $1.30 | $713,209 | 01:00:16 15/03/2026 |
| 105 |  Bitunix |
TON/USDT | $1.30 | $704,393 | 00:54:15 15/03/2026 |
| 106 |  Grvt |
TON/USDT | $1.30 | $685,287 | 01:00:20 15/03/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.30 | $642,664 | 00:57:26 15/03/2026 |
| 108 |  EdgeX |
TON/USD | $1.30 | $638,544 | 01:03:16 15/03/2026 |
| 109 | AstralX |
TON/USDT | $1.30 | $635,502 | 01:00:19 15/03/2026 |
| 110 | EagleX |
TON/USDT | $1.30 | $616,965 | 01:00:15 15/03/2026 |
| 111 | YUBIT |
TON/USDT | $1.30 | $582,631 | 00:57:15 15/03/2026 |
| 112 | Bitcastle |
TON/USDT | $1.31 | $527,624 | 01:00:11 15/03/2026 |
| 113 | Tapbit |
TON/USDT | $1.31 | $522,281 | 00:57:10 15/03/2026 |
| 114 |  BitDelta |
TON/USDT | $1.31 | $501,508 | 00:57:08 15/03/2026 |
| 115 |  BitKan |
TON/USDT | $1.31 | $490,953 | 01:00:07 15/03/2026 |
| 116 |  4E |
TON/USDT | $1.31 | $490,515 | 01:00:07 15/03/2026 |
| 117 | Toobit |
TON/USDT | $1.31 | $441,541 | 00:57:14 15/03/2026 |
| 118 | Ju.com |
TON/USDT | $1.31 | $415,670 | 00:57:10 15/03/2026 |
| 119 |  Lighter |
TON/USDC | $1.30 | $410,686 | 01:00:15 15/03/2026 |
| 120 | HTX |
TON/USDT | $1.30 | $405,547 | 00:57:16 15/03/2026 |
| 121 |  Bitvavo |
TON/EUR | $1.31 | $403,465 | 00:57:08 15/03/2026 |
| 122 |  SunX |
TON/USDT | $1.31 | $397,322 | 01:03:16 15/03/2026 |
| 123 | Bitunix |
TON/USDT | $1.30 | $396,955 | 00:54:09 15/03/2026 |
| 124 |  BloFin |
TON/USDT | $1.31 | $381,888 | 00:42:18 15/03/2026 |
| 125 |  Bitop |
TON/USDT | $1.31 | $376,677 | 00:57:17 15/03/2026 |
| 126 |  SecondBTC |
TON/USDT | $1.30 | $354,878 | 01:00:14 15/03/2026 |
| 127 | MGBX |
TON/USDT | $1.31 | $353,449 | 01:00:08 15/03/2026 |
| 128 |  BitTap |
TON/USDT | $1.30 | $352,006 | 01:00:18 15/03/2026 |
| 129 | Phemex |
TON/USDT | $1.31 | $346,285 | 00:57:11 15/03/2026 |
| 130 | WhiteBIT |
TON/EUR | $1.31 | $327,388 | 00:54:07 15/03/2026 |
| 131 | Millionero |
TON/USDC | $1.30 | $318,731 | 01:00:16 15/03/2026 |
| 132 | BITmarkets |
TON/USD | $1.31 | $307,183 | 01:00:10 15/03/2026 |
| 133 | B2Z Exchange |
TON/USD | $1.31 | $307,183 | 01:00:13 15/03/2026 |
| 134 | MEXC |
TON/USDC | $1.30 | $305,321 | 00:48:07 15/03/2026 |
| 135 |  Azbit |
TON/USDT | $1.31 | $275,695 | 00:57:09 15/03/2026 |
| 136 |  BVOX |
TON/USDT | $1.31 | $275,336 | 00:57:11 15/03/2026 |
| 137 |  CoinEx |
TON/USDT | $1.31 | $275,052 | 00:59:53 15/03/2026 |
| 138 | BitTap |
TON/USDT | $1.31 | $267,795 | 01:00:09 15/03/2026 |
| 139 | Binance |
TON/USDC | $1.30 | $264,372 | 00:56:52 15/03/2026 |
| 140 |  STON.fi |
FRT/TON | $108.18 | $259,675 | 00:57:52 15/03/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.31 | $253,361 | 00:57:11 15/03/2026 |
| 142 |  Qmall Exchange |
TONCOIN/USDT | $1.31 | $242,941 | 01:00:10 15/03/2026 |
| 143 |  Bitazza |
TON/USDT | $1.30 | $239,542 | 01:00:11 15/03/2026 |
| 144 | MEXC |
TON/EUR | $1.31 | $238,145 | 00:48:07 15/03/2026 |
| 145 | BitbabyExchange |
TON/USDT | $1.31 | $222,525 | 00:57:08 15/03/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.31 | $218,851 | 01:00:09 15/03/2026 |
| 147 |  BlueBit |
TON/USDT | $1.30 | $217,669 | 01:00:10 15/03/2026 |
| 148 |  BiFinance |
TON/USDT | $1.30 | $210,650 | 00:42:09 15/03/2026 |
| 149 | Cofinex |
TON/USDC | $1.30 | $203,670 | 00:57:15 15/03/2026 |
| 150 |  Nivex |
TON/USDT | $1.31 | $201,951 | 01:00:10 15/03/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.30 | $197,300 | 00:56:30 15/03/2026 |
| 152 |  Bitrue |
TON/USDT | $1.30 | $197,237 | 00:54:17 15/03/2026 |
| 153 |  EXMO |
TON/USDC | $1.30 | $194,928 | 00:54:08 15/03/2026 |
| 154 |  EXMO.ME |
TON/USDC | $1.30 | $194,923 | 00:54:08 15/03/2026 |
| 155 | OneBullEx |
TON/USDT | $1.30 | $185,468 | 01:00:11 15/03/2026 |
| 156 |  AllinX |
TON/USDT | $1.31 | $184,061 | 01:00:10 15/03/2026 |
| 157 | Bitrue |
TON/USD1 | $1.30 | $181,321 | 00:57:07 15/03/2026 |
| 158 | WhiteBIT |
TON/USDC | $1.30 | $160,802 | 00:54:07 15/03/2026 |
| 159 | BYDFi |
TON/USDT | $1.31 | $160,465 | 01:00:08 15/03/2026 |
| 160 |  DeDust |
TON/USDT | $1.31 | $151,195 | 00:57:00 15/03/2026 |
| 161 | idax exchange |
TON/USDT | $1.31 | $150,599 | 01:00:09 15/03/2026 |
| 162 | Koinbay |
TON/USDT | $1.31 | $150,526 | 01:00:08 15/03/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.31 | $144,517 | 00:57:07 15/03/2026 |
| 164 |  ONUS Pro |
TON/USDT | $1.30 | $142,792 | 01:00:16 15/03/2026 |
| 165 | EXMO.ME |
TON/USDT | $1.30 | $139,356 | 00:54:08 15/03/2026 |
| 166 | EXMO |
TON/USDT | $1.30 | $138,858 | 01:00:17 15/03/2026 |
| 167 |  Pionex |
TON/BTC | $1.30 | $136,375 | 00:57:16 15/03/2026 |
| 168 |  Kraken |
TON/USD | $1.31 | $135,307 | 00:59:55 15/03/2026 |
| 169 |  GroveX |
TON/USDT | $1.30 | $133,479 | 00:54:09 15/03/2026 |
| 170 | KCEX |
TON/USDT | $1.31 | $132,481 | 00:57:10 15/03/2026 |
| 171 | Bitrue |
TON/USDT | $1.31 | $132,313 | 00:57:07 15/03/2026 |
| 172 | B2Z Exchange |
TON/USDT | $1.31 | $128,924 | 01:00:13 15/03/2026 |
| 173 | BITmarkets |
TON/USDT | $1.31 | $128,924 | 01:00:10 15/03/2026 |
| 174 |  Dex-Trade |
TON/USDT | $1.31 | $125,380 | 00:57:08 15/03/2026 |
| 175 | Biconomy.com |
TON/USDC | $1.30 | $121,761 | 00:54:08 15/03/2026 |
| 176 | MEXC |
TON/USDC | $1.30 | $113,255 | 00:57:15 15/03/2026 |
| 177 | Pionex |
TON/USDT | $1.30 | $107,819 | 00:57:16 15/03/2026 |
| 178 | Bitrue |
TON/XRP | $1.31 | $105,953 | 00:57:07 15/03/2026 |
| 179 | Pionex |
TON/USDT | $1.31 | $104,776 | 00:57:11 15/03/2026 |
| 180 | 4E |
TON/USDT | $1.30 | $102,517 | 01:00:15 15/03/2026 |
| 181 | Ekbit |
TON/USDT | $1.30 | $97,853.10 | 01:00:16 15/03/2026 |
| 182 | ASTX |
TON/USDT | $1.30 | $97,622.91 | 00:57:16 15/03/2026 |
| 183 |  Picol |
TON/USDT | $1.31 | $92,149.45 | 01:00:08 15/03/2026 |
| 184 |  ZKE |
TON/USDT | $1.31 | $90,347.86 | 01:00:12 15/03/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.30 | $88,223.32 | 00:51:15 15/03/2026 |
| 186 | STON.fi |
USDT/TON | $1.00 | $87,784.33 | 00:52:43 15/03/2026 |
| 187 |  PointPay |
TON/USDT | $1.31 | $87,702.88 | 00:57:09 15/03/2026 |
| 188 | CoinUp.io |
TON/USDT | $1.31 | $87,435.62 | 00:57:13 15/03/2026 |
| 189 |  BingX |
TONCOIN/USDT | $1.30 | $83,893.75 | 00:57:08 15/03/2026 |
| 190 |  PrimeXBT |
TON/USDT | $1.31 | $81,223.16 | 01:03:16 15/03/2026 |
| 191 |  Blynex |
TON/USDT | $1.30 | $79,799.08 | 00:54:12 15/03/2026 |
| 192 | Bitrue |
TON/USDC | $1.31 | $77,507.43 | 00:57:07 15/03/2026 |
| 193 |  Antarctic |
TON/USDT | $1.31 | $76,780.45 | 01:03:15 15/03/2026 |
| 194 |  Bullish |
TON/USDC | $1.30 | $75,355.92 | 01:00:18 15/03/2026 |
| 195 |  Extended |
TON/USD | $1.30 | $64,276.13 | 01:00:16 15/03/2026 |
| 196 | Cofinex |
TON/USDT | $1.31 | $61,231.62 | 01:00:07 15/03/2026 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $59,726.55 | 00:59:23 15/03/2026 |
| 198 | Kraken |
TON/EUR | $1.31 | $59,397.82 | 00:59:24 15/03/2026 |
| 199 | Toobit |
TON/USDC | $1.30 | $58,670.06 | 00:57:14 15/03/2026 |
| 200 |  Paribu |
TON/TRY | $1.30 | $58,105.40 | 01:02:56 15/03/2026 |
| 201 | Tebbit |
TON/USDT | $1.30 | $58,013.94 | 01:00:17 15/03/2026 |
| 202 | Cofinex |
TON/EUR | $1.31 | $57,010.18 | 01:00:07 15/03/2026 |
| 203 | Binance |
TON/FDUSD | $1.30 | $56,938.94 | 00:56:52 15/03/2026 |
| 204 | BloFin |
TON/USDT | $1.30 | $56,150.96 | 01:00:16 15/03/2026 |
| 205 |  LeveX |
TON/USDT | $1.30 | $55,231.08 | 01:00:15 15/03/2026 |
| 206 |  BitMEX |
TON/USDT | $1.30 | $53,618.27 | 00:57:22 15/03/2026 |
| 207 | AscendEX |
TON/USDT | $1.31 | $51,094.83 | 00:48:09 15/03/2026 |
| 208 | Cofinex |
TON/USDC | $1.30 | $50,394.81 | 01:00:07 15/03/2026 |
| 209 |  CriptoSwaps |
TON/USDT | $1.31 | $50,118.66 | 00:57:15 15/03/2026 |
| 210 |  TGEX |
TON/USDT | $1.30 | $47,948.18 | 01:00:15 15/03/2026 |
| 211 |  Tokpie |
TON/USDT | $1.31 | $47,012.27 | 01:00:07 15/03/2026 |
| 212 |  XBO.com |
TON/USDT | $1.30 | $45,028.45 | 00:54:07 15/03/2026 |
| 213 |  Coins.ph |
TON/PHP | $1.31 | $44,674.04 | 01:00:13 15/03/2026 |
| 214 | TGEX |
TON/USDT | $1.31 | $44,487.13 | 01:00:12 15/03/2026 |
| 215 | Dex-Trade |
TON/USDC | $1.30 | $40,316.75 | 00:57:08 15/03/2026 |
| 216 |  Backpack Exchange |
TON/USDC | $1.30 | $39,576.69 | 00:57:16 15/03/2026 |
| 217 | Binance |
TON/TRY | $1.30 | $39,163.90 | 00:56:54 15/03/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.31 | $38,017.60 | 01:00:15 15/03/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,407.49 | 00:54:07 15/03/2026 |
| 220 | XBO.com |
TON/EUR | $1.31 | $36,187.75 | 00:54:07 15/03/2026 |
| 221 |  BitStorage |
TON/USDT | $1.31 | $33,279.81 | 01:00:11 15/03/2026 |
| 222 | XBO.com |
TON/USD | $1.30 | $32,580.49 | 00:54:07 15/03/2026 |
| 223 |  VinDAX |
TON/USDT | $1.30 | $31,941.40 | 01:00:09 15/03/2026 |
| 224 | Nivex |
TON/USDT | $1.30 | $31,126.85 | 01:00:18 15/03/2026 |
| 225 | BYDFi |
TON/USDC | $1.30 | $30,897.55 | 01:00:08 15/03/2026 |
| 226 |  Crypto.com Exchange |
TON/USDT | $1.30 | $29,208.88 | 00:57:07 15/03/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.30 | $29,052.06 | 00:57:07 15/03/2026 |
| 228 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,666.69 | 00:54:07 15/03/2026 |
| 229 | XBO.com |
TON/USDC | $1.30 | $28,607.22 | 00:54:07 15/03/2026 |
| 230 |  Coincall |
TON/USD | $1.30 | $28,530.24 | 01:00:15 15/03/2026 |
| 231 | BingX |
TONCOIN/USDC | $1.31 | $28,119.73 | 00:57:08 15/03/2026 |
| 232 | ONUS Pro |
TON/VNDC | $1.31 | $27,286.67 | 01:00:13 15/03/2026 |
| 233 | KuCoin |
TON/USDC | $1.30 | $26,408.79 | 00:56:53 15/03/2026 |
| 234 |  CoinCola |
TON/USDT | $1.30 | $25,602.16 | 01:00:10 15/03/2026 |
| 235 |  Binance TR |
TON/TRY | $1.30 | $24,605.24 | 00:57:11 15/03/2026 |
| 236 |  Paradex |
TON/USD | $1.30 | $24,559.25 | 01:03:15 15/03/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $1.30 | $24,109.80 | 00:57:17 15/03/2026 |
| 238 |  Bithumb |
TON/KRW | $1.28 | $23,687.55 | 00:59:53 15/03/2026 |
| 239 | Bybit |
TON/USDC | $1.30 | $22,582.02 | 00:54:13 15/03/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.30 | $21,576.18 | 00:57:07 15/03/2026 |
| 241 |  Coinbase International Exchange |
TON/USDC | $1.30 | $20,618.55 | 01:00:16 15/03/2026 |
| 242 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $19,024.43 | 00:57:23 15/03/2026 |
| 243 | STON.fi |
UTYA/TON | $0.005601 | $17,378.82 | 23:53:28 14/03/2026 |
| 244 |  Kanga Exchange |
TON/PLN | $1.31 | $16,459.34 | 01:00:07 15/03/2026 |
| 245 | LeveX |
TON/USDT | $1.31 | $15,872.77 | 01:00:07 15/03/2026 |
| 246 | SuperEx |
TON/USDC | $1.31 | $15,574.94 | 00:54:10 15/03/2026 |
| 247 |  Ulink |
TON/USDT | $5.12 | $15,450.64 | 01:00:18 15/03/2026 |
| 248 |  Aster |
TON/USDT | $1.30 | $14,463.96 | 00:54:15 15/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $13,879.88 | 00:39:59 15/03/2026 |
| 250 |  HashKey Global |
TON/USDT | $1.30 | $13,732.61 | 00:57:10 15/03/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.31 | $12,321.44 | 01:00:07 15/03/2026 |
| 252 | B2Z Exchange |
TON/USDC | $1.31 | $11,801.51 | 01:00:13 15/03/2026 |
| 253 | BITmarkets |
TON/USDC | $1.31 | $11,801.51 | 01:00:10 15/03/2026 |
| 254 | OKX |
TON/TRY | $1.31 | $10,265.12 | 00:56:53 15/03/2026 |
| 255 |  HashKey Exchange |
TON/USD | $1.30 | $9,304.61 | 00:57:10 15/03/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.31 | $9,204.81 | 01:00:08 15/03/2026 |
| 257 |  Fastex |
TON/USDC | $1.30 | $8,304.33 | 00:57:11 15/03/2026 |
| 258 | Fastex |
TON/USDT | $1.31 | $8,216.95 | 00:57:11 15/03/2026 |
| 259 | Cryptomus |
TON/USDC | $1.31 | $8,055.57 | 01:00:09 15/03/2026 |
| 260 | STON.fi v2 |
NOT/TON | $0.0003864 | $7,335.54 | 00:56:23 15/03/2026 |
| 261 | BtcTurk | Kripto |
TON/USDT | $1.30 | $7,167.93 | 00:57:23 15/03/2026 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.06540 | $7,050.76 | 00:44:18 15/03/2026 |
| 263 | STON.fi |
SP/TON | $0.003602 | $6,801.62 | 00:57:08 15/03/2026 |
| 264 | Kanga Exchange |
TON/USDT | $1.31 | $6,633.49 | 01:00:07 15/03/2026 |
| 265 | STON.fi |
TON/ECOR | $1.30 | $6,595.35 | 00:52:25 15/03/2026 |
| 266 | BitxEX |
TON/USDT | $1.30 | $5,500.66 | 01:00:16 15/03/2026 |
| 267 |  Bitlo |
TON/USDT | $1.31 | $5,264.46 | 01:00:09 15/03/2026 |
| 268 | Kraken |
TON/USDT | $1.30 | $5,190.30 | 00:59:55 15/03/2026 |
| 269 | Bitget |
TON/EUR | $1.31 | $5,093.57 | 00:54:07 15/03/2026 |
| 270 | CoinEx |
TON/USDC | $1.31 | $4,937.60 | 00:59:53 15/03/2026 |
| 271 | STON.fi |
REDO/TON | $0.02781 | $4,677.37 | 00:35:42 15/03/2026 |
| 272 |  Orderly |
TON/USDC | $1.30 | $4,496.48 | 01:00:15 15/03/2026 |
| 273 | STON.fi |
PX/TON | $0.02253 | $4,362.78 | 00:39:57 15/03/2026 |
| 274 | DeDust |
TON/NOT | $1.31 | $4,288.37 | 00:51:42 15/03/2026 |
| 275 | DeDust |
TON/UTYA | $1.30 | $4,247.19 | 23:15:46 14/03/2026 |
| 276 |  Coinone |
TON/KRW | $1.29 | $4,198.81 | 00:59:53 15/03/2026 |
| 277 | SunX |
TON/USDT | $1.30 | $4,125.88 | 01:00:18 15/03/2026 |
| 278 | STON.fi |
TON/TSTON | $1.32 | $3,947.84 | 23:50:18 14/03/2026 |
| 279 |  CoinDCX |
TON/INR | $1.31 | $3,748.93 | 00:57:10 15/03/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,074.59 | $3,734.13 | 21:38:11 14/03/2026 |
| 281 | STON.fi |
NOT/TON | $0.0003854 | $3,665.37 | 00:53:23 15/03/2026 |
| 282 |  dYdX v4 |
TON/USD | $1.30 | $3,467.60 | 01:04:19 15/03/2026 |
| 283 | CoinEx |
TON/BTC | $1.30 | $3,308.62 | 00:59:23 15/03/2026 |
| 284 | ONUS Pro |
TON/USDT | $1.31 | $3,307.19 | 01:00:13 15/03/2026 |
| 285 | STON.fi |
JUSDT/TON | $1.05 | $3,278.17 | 23:14:54 14/03/2026 |
| 286 | STON.fi |
Blum/TON | $0.003800 | $3,107.28 | 23:58:50 14/03/2026 |
| 287 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,026.62 | 00:55:47 15/03/2026 |
| 288 | Kraken |
TON/USDC | $1.31 | $2,867.37 | 00:59:55 15/03/2026 |
| 289 | STON.fi v2 |
STORM/TON | $0.006529 | $2,765.29 | 00:31:31 15/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.29 | $2,362.25 | 00:52:51 15/03/2026 |
| 291 | OKX |
TON/EUR | $1.31 | $2,343.32 | 00:56:53 15/03/2026 |
| 292 | STON.fi v2 |
TON/JETTON | $1.30 | $1,841.16 | 00:52:43 15/03/2026 |
| 293 |  Tokocrypto |
TON/USDT | $1.31 | $1,785.06 | 00:57:11 15/03/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/TON | $2,057.62 | $1,710.84 | 00:56:59 15/03/2026 |
| 295 | Bitfinex |
TON/USD | $1.30 | $1,705.36 | 00:59:57 15/03/2026 |
| 296 | WEEX |
TON/USDC | $1.30 | $1,685.75 | 00:57:08 15/03/2026 |
| 297 | Bitfinex |
TON/USDT | $1.30 | $1,639.25 | 00:59:57 15/03/2026 |
| 298 | STON.fi v2 |
X/TON | $0.00001356 | $1,630.14 | 00:54:48 15/03/2026 |
| 299 | Bitlo |
TON/TRY | $1.31 | $1,617.92 | 01:00:09 15/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
TON/MGC | $1.29 | $1,600.64 | 23:35:08 14/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 15/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,335,809 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.