Tiền ảo: 37,435 Sàn giao dịch: 936 Vốn hóa: $2,555,869,859,848 Khối lượng (24h): $117,728,484,350 Thị phần: BTC: 59.9%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 07:54:00 29/04/2026
Giá Toncoin (TON)
$1.30 -0.62%
0.00001704 BTC 34,832 VND
Thấp: $1.29 Cao: $1.31

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.30 $378,059,172 07:00:12 29/04/2026
2 BTCC BTCC TON/USDT $1.30 $150,307,121 06:57:16 29/04/2026
3 FameEX FameEX TON/USDT $1.30 $82,712,894 06:54:17 29/04/2026
4 Batonex Batonex TON/USDT $1.30 $80,451,277 07:00:16 29/04/2026
5 Binance Binance TON/USDT $1.30 $76,456,022 06:56:42 29/04/2026
6 CoinW CoinW TON/USDT $1.30 $43,781,980 06:42:10 29/04/2026
7 XT.COM XT.COM TON/USD $1.30 $41,204,309 06:57:37 29/04/2026
8 Coinlocally Coinlocally TON/USDT $1.30 $38,694,788 07:00:11 29/04/2026
9 SuperEx SuperEx TON/USDT $1.31 $38,481,620 06:57:08 29/04/2026
10 KTX KTX TON/USDT $1.30 $38,336,408 07:00:15 29/04/2026
11 BTCC BTCC TON/USDT $1.30 $38,213,166 06:57:12 29/04/2026
12 Hibt Hibt TON/USDT $1.30 $30,515,132 06:57:10 29/04/2026
13 Echobit Echobit TON/USDT $1.30 $30,396,118 06:57:16 29/04/2026
14 BingX BingX TONCOIN/USDT $1.30 $29,518,841 06:57:16 29/04/2026
15 EagleX EagleX TON/USDT $1.30 $27,167,467 07:00:08 29/04/2026
16 YUBIT YUBIT TON/USDT $1.30 $27,050,072 06:57:07 29/04/2026
17 Binance Binance TON/USDT $1.30 $25,690,165 06:54:16 29/04/2026
18 AstralX AstralX TON/USDT $1.30 $23,273,181 07:00:11 29/04/2026
19 Deepcoin Deepcoin TON/USDT $1.30 $22,892,511 06:57:11 29/04/2026
20 Ourbit Ourbit TON/USDT $1.30 $21,030,678 06:57:07 29/04/2026
21 WEEX WEEX TON/USDT $1.30 $20,588,962 06:57:16 29/04/2026
22 ASTX ASTX TON/USDT $1.30 $19,675,079 07:00:16 29/04/2026
23 LBank LBank TON/USDT $1.30 $18,608,939 06:57:11 29/04/2026
24 UZX UZX TON/USDT $1.30 $17,672,990 06:57:11 29/04/2026
25 KuCoin KuCoin TON/USDT $1.30 $15,682,597 06:56:23 29/04/2026
26 OrangeX OrangeX TON/USDT $1.30 $13,951,672 06:57:15 29/04/2026
27 Bybit Bybit TON/USDT $1.30 $13,690,867 06:54:16 29/04/2026
28 CoinMy CoinMy TON/USDT $1.30 $13,506,326 07:00:09 29/04/2026
29 BitradeX BitradeX TON/USDT $1.30 $13,441,641 06:57:10 29/04/2026
30 LBank LBank TON/USDT $1.30 $13,327,562 06:57:17 29/04/2026
31 IBIT Global IBIT Global TON/USDT $1.30 $12,827,193 07:00:17 29/04/2026
32 Ju.com Ju.com TON/USDT $1.30 $11,741,457 06:54:16 29/04/2026
33 KuCoin KuCoin TON/USDT $1.30 $11,166,014 06:57:18 29/04/2026
34 Aivora Exchange Aivora Exchange TON/USDT $1.30 $10,940,525 07:00:09 29/04/2026
35 WhiteBIT WhiteBIT TON/USDT $1.30 $10,678,541 06:42:15 29/04/2026
36 CrypFine CrypFine TON/USDT $1.30 $10,577,708 06:57:11 29/04/2026
37 AscendEX AscendEX TON/USDT $1.30 $9,803,802 06:57:15 29/04/2026
38 Koinbay Koinbay TON/USDT $5.48 $9,788,436 06:57:15 29/04/2026
39 BTSE BTSE TON/USDT $1.30 $9,726,158 06:57:25 29/04/2026
40 MEXC MEXC TONCOIN/USDT $1.30 $9,533,502 06:57:16 29/04/2026
41 CoinP CoinP TON/USDT $1.30 $9,427,147 07:00:19 29/04/2026
42 B2Z Exchange B2Z Exchange TON/USD $1.30 $9,372,668 07:00:15 29/04/2026
43 BITmarkets BITmarkets TON/USDT $1.30 $9,367,662 07:00:16 29/04/2026
44 Bitcastle Bitcastle TON/USDT $1.30 $8,931,350 07:00:11 29/04/2026
45 CoinMy CoinMy TON/USDT $1.30 $7,836,435 07:00:16 29/04/2026
46 BiKing BiKing TON/USDT $1.30 $7,744,307 06:57:17 29/04/2026
47 ASTX ASTX TON/USDT $1.30 $7,648,132 07:00:09 29/04/2026
48 ApeX Omni ApeX Omni TON/USDT $1.30 $7,453,969 07:03:16 29/04/2026
49 CoinP CoinP TON/USDT $1.30 $7,449,207 07:00:15 29/04/2026
50 Cofinex Cofinex TON/USDT $1.30 $7,303,007 07:00:17 29/04/2026
51 Hotcoin Hotcoin TON/USDT $1.30 $6,909,691 06:57:20 29/04/2026
52 Tapbit Tapbit TON/USDT $1.30 $6,716,209 06:57:15 29/04/2026
53 Tapbit Tapbit TON/USDT $1.30 $6,654,085 06:57:11 29/04/2026
54 CoinW CoinW TON/USDT $1.30 $6,651,974 06:57:17 29/04/2026
55 Bitop Bitop TON/USDT $1.30 $6,604,626 06:57:07 29/04/2026
56 Biconomy.com Biconomy.com TON/USDT $1.30 $6,520,903 06:54:15 29/04/2026
57 BitxEX BitxEX TON/USDT $1.30 $6,476,512 07:00:09 29/04/2026
58 Biconomy.com Biconomy.com TON/USDT $1.30 $6,449,924 06:54:08 29/04/2026
59 HTX HTX TON/USDT $1.30 $6,004,916 06:59:55 29/04/2026
60 Toobit Toobit TON/USDT $1.30 $5,791,326 06:57:12 29/04/2026
61 Millionero Millionero TON/USDT $1.30 $5,142,525 06:54:11 29/04/2026
62 Ourbit Ourbit TON/USDT $1.30 $5,116,877 06:57:16 29/04/2026
63 Azbit Azbit TON/USDT $1.30 $4,862,811 06:57:11 29/04/2026
64 Cryptomus Cryptomus TON/USDT $1.30 $4,772,830 07:00:11 29/04/2026
65 Websea Websea TON/USDT $1.30 $4,461,486 06:57:17 29/04/2026
66 Zoomex Zoomex TON/USDT $1.30 $4,104,847 06:57:16 29/04/2026
67 Hotcoin Hotcoin TON/USDT $1.30 $3,991,503 06:45:06 29/04/2026
68 Toobit Toobit TON/USDT $1.30 $3,965,618 06:57:17 29/04/2026
69 Bybit Bybit TON/USDT $1.30 $3,808,009 06:54:09 29/04/2026
70 Bitbaby Bitbaby TON/USDT $1.30 $3,794,037 06:57:12 29/04/2026
71 Bitunix Bitunix TON/USDT $1.30 $3,767,391 06:42:09 29/04/2026
72 BitGW Exchange BitGW Exchange TON/USDT $1.30 $3,523,461 07:00:16 29/04/2026
73 OKX OKX TON/USDT $1.30 $3,485,385 06:56:24 29/04/2026
74 BiKing BiKing TON/USDT $1.30 $3,484,201 06:57:11 29/04/2026
75 Gems Trade Gems Trade TON/USDT $1.30 $3,479,921 07:00:11 29/04/2026
76 VOOX Exchange VOOX Exchange TON/USDT $1.30 $3,471,485 06:57:12 29/04/2026
77 WhiteBIT WhiteBIT TON/USDT $1.30 $3,409,419 06:42:07 29/04/2026
78 Phemex Phemex TON/USDT $1.30 $3,381,680 06:57:11 29/04/2026
79 NovaEx NovaEx TON/USDT $1.30 $2,842,067 07:00:16 29/04/2026
80 CoinUp.io CoinUp.io TON/USDT $1.30 $2,724,097 06:54:17 29/04/2026
81 OrangeX OrangeX TON/USDT $1.30 $2,599,387 06:57:11 29/04/2026
82 VOOX Exchange VOOX Exchange TON/USDT $1.30 $2,474,243 06:57:18 29/04/2026
83 Dmex Dmex TON/USD $1.30 $2,428,799 07:03:16 29/04/2026
84 Tebbit Tebbit TON/USDT $1.30 $2,157,604 07:00:12 29/04/2026
85 XT.COM XT.COM TON/USDT $1.30 $2,082,188 06:57:10 29/04/2026
86 Bitrue Bitrue TON/USD1 $1.30 $2,073,349 06:57:11 29/04/2026
87 Bitrue Bitrue TON/USDT $1.30 $2,051,234 06:57:11 29/04/2026
88 BloFin BloFin TON/USDT $1.30 $2,003,424 06:42:07 29/04/2026
89 OneBullEx OneBullEx TON/USDT $1.30 $1,904,434 07:00:32 29/04/2026
90 Phemex Phemex TON/USDT $1.30 $1,836,441 06:57:16 29/04/2026
91 HitBTC HitBTC TONCOIN/USDT $1.30 $1,790,906 06:57:11 29/04/2026
92 BitTap BitTap TON/USDT $1.30 $1,746,487 07:00:17 29/04/2026
93 Binance Binance TON/USDC $1.30 $1,712,918 06:56:54 29/04/2026
94 Bitbaby Bitbaby TON/USDT $1.30 $1,690,783 06:57:16 29/04/2026
95 Bitunix Bitunix TON/USDT $1.30 $1,662,727 06:42:15 29/04/2026
96 KCEX KCEX TON/USDT $1.30 $1,649,019 06:57:07 29/04/2026
97 FameEX FameEX TON/USDT $1.30 $1,645,868 06:57:11 29/04/2026
98 Dex-Trade Dex-Trade TON/USDT $1.30 $1,613,206 06:57:10 29/04/2026
99 Bitrue Bitrue TON/XRP $1.30 $1,567,204 06:57:11 29/04/2026
100 BitradeX BitradeX TON/USDT $1.30 $1,552,879 06:57:15 29/04/2026
101 BitMart BitMart TON/USDT $1.30 $1,436,145 06:57:12 29/04/2026
102 OneEx OneEx TON/USDT $1.30 $1,306,470 07:00:11 29/04/2026
103 BYDFi BYDFi TON/USDT $1.30 $1,270,591 07:00:15 29/04/2026
104 BitKan BitKan TON/USDT $1.30 $1,264,645 07:00:08 29/04/2026
105 Lighter Lighter TON/USDC $1.30 $1,230,573 06:57:15 29/04/2026
106 Pionex Pionex TON/USDT $1.30 $1,191,808 06:57:11 29/04/2026
107 KCEX KCEX TON/USDT $1.30 $1,188,895 06:57:15 29/04/2026
108 BlockFin BlockFin TON/USDT $1.30 $1,185,297 06:54:15 29/04/2026
109 Echobit Echobit TON/USDT $1.30 $1,161,693 06:57:08 29/04/2026
110 Picol Picol TON/USDT $1.30 $1,050,890 07:00:09 29/04/2026
111 WhiteBIT WhiteBIT TON/USDC $1.30 $1,046,832 06:42:07 29/04/2026
112 AEGET AEGET TON/USDT $1.30 $1,020,325 07:00:16 29/04/2026
113 Grvt Grvt TON/USDT $1.30 $1,005,876 06:42:16 29/04/2026
114 Bitget Bitget TON/USDT $1.30 $998,700 06:54:08 29/04/2026
115 Hyperliquid Hyperliquid TON/USD $1.30 $989,320 06:57:26 29/04/2026
116 Millionero Millionero TON/USDT $1.30 $979,310 06:57:18 29/04/2026
117 EasiCoin EasiCoin TON/USDT $1.30 $895,924 07:00:16 29/04/2026
118 Bitcastle Bitcastle TON/USDT $1.30 $879,369 07:00:17 29/04/2026
119 HTX HTX TON/USDT $1.30 $862,766 06:57:19 29/04/2026
120 YUBIT YUBIT TON/USDT $1.30 $851,572 06:57:15 29/04/2026
121 EagleX EagleX TON/USDT $1.30 $823,298 07:00:15 29/04/2026
122 MEXC MEXC TON/USDT $1.30 $796,789 06:57:07 29/04/2026
123 CoinEx CoinEx TON/USDT $1.30 $764,958 06:59:53 29/04/2026
124 idax exchange idax exchange TON/USDT $1.30 $761,906 07:00:16 29/04/2026
125 WHXEX WHXEX TON/USDT $1.30 $761,875 06:57:16 29/04/2026
126 STON.fi v2 STON.fi v2 USDT/TON $1.01 $756,457 06:57:49 29/04/2026
127 Gate Gate TON/USDT $1.30 $751,873 06:54:19 29/04/2026
128 WEEX WEEX TON/USDT $1.30 $745,544 06:57:10 29/04/2026
129 Backpack Exchange Backpack Exchange TON/USDC $1.30 $745,439 06:57:15 29/04/2026
130 SunX SunX TON/USDT $1.30 $697,118 07:03:16 29/04/2026
131 EdgeX EdgeX TON/USD $1.30 $662,492 07:03:15 29/04/2026
132 Coinlocally Coinlocally TON/USDT $1.30 $648,858 07:00:17 29/04/2026
133 YEX YEX TON/USDT $1.30 $643,581 07:00:16 29/04/2026
134 BitDelta BitDelta TON/USDT $1.30 $623,772 07:00:11 29/04/2026
135 Websea Websea TON/USDT $1.30 $571,721 06:57:10 29/04/2026
136 Ju.com Ju.com TON/USDT $1.30 $514,693 06:57:10 29/04/2026
137 Gate Gate TON/USDT $1.30 $502,608 06:56:54 29/04/2026
138 4E 4E TON/USDT $1.30 $498,912 06:57:15 29/04/2026
139 WhiteBIT WhiteBIT TON/EUR $1.30 $474,833 06:42:07 29/04/2026
140 AlphaX AlphaX TON/USDT $1.30 $474,473 07:00:15 29/04/2026
141 XXKK XXKK TON/USDT $1.30 $473,220 07:00:08 29/04/2026
142 CoinCola CoinCola TON/USDT $1.30 $428,630 07:00:10 29/04/2026
143 Deepcoin Deepcoin TON/USDT $1.30 $379,303 06:57:15 29/04/2026
144 EXMO EXMO TON/USDT $1.30 $370,626 06:57:11 29/04/2026
145 EXMO.ME EXMO.ME TON/USDT $1.30 $370,624 06:57:10 29/04/2026
146 OneBullEx OneBullEx TON/USDT $1.30 $334,060 07:00:10 29/04/2026
147 Millionero Millionero TON/USDC $1.29 $320,474 06:54:11 29/04/2026
148 Koinbay Koinbay TON/USDT $1.30 $317,421 06:57:11 29/04/2026
149 idax exchange idax exchange TON/USDT $1.30 $316,364 07:00:13 29/04/2026
150 PointPay PointPay TON/USDT $1.30 $301,780 06:54:10 29/04/2026
151 Pionex Pionex TON/USDT $1.30 $277,506 06:57:16 29/04/2026
152 Coinbase Exchange Coinbase Exchange TON/USD $1.30 $268,991 06:56:59 29/04/2026
153 4E 4E TON/USDT $1.30 $248,732 06:57:11 29/04/2026
154 Bitazza Bitazza TON/USDT $1.30 $248,303 07:00:11 29/04/2026
155 BitTap BitTap TON/USDT $1.30 $241,437 07:00:13 29/04/2026
156 Bitrue Bitrue TON/USDT $1.30 $218,722 06:57:17 29/04/2026
157 BVOX BVOX TON/USDT $1.30 $216,456 06:57:11 29/04/2026
158 BlueBit BlueBit TON/USDT $1.30 $216,119 07:00:12 29/04/2026
159 Pionex Pionex TON/BTC $1.30 $215,269 06:57:16 29/04/2026
160 BitStorage BitStorage TON/USDT $1.30 $206,768 07:00:13 29/04/2026
161 BITmarkets BITmarkets TON/USD $1.30 $203,732 07:00:12 29/04/2026
162 B2Z Exchange B2Z Exchange TON/USD $1.30 $203,724 07:00:12 29/04/2026
163 Toobit Toobit TON/USDC $1.30 $201,487 06:57:12 29/04/2026
164 BiFinance BiFinance TON/USDT $1.30 $193,321 06:57:10 29/04/2026
165 ZKE ZKE TON/USDT $1.30 $189,753 07:00:09 29/04/2026
166 Bitfinex Bitfinex TON/USDT $1.30 $188,337 06:57:15 29/04/2026
167 Bit2Me Bit2Me TON/USDC $1.30 $188,286 06:57:08 29/04/2026
168 GroveX GroveX TON/USDT $1.30 $179,974 06:57:08 29/04/2026
169 DigiFinex DigiFinex TON/USDT $1.30 $172,937 06:57:11 29/04/2026
170 EXMO EXMO TON/USDC $1.30 $172,001 06:57:11 29/04/2026
171 EXMO.ME EXMO.ME TON/USDC $1.30 $172,000 06:57:10 29/04/2026
172 AllinX AllinX TON/USDT $1.30 $169,022 07:00:10 29/04/2026
173 BloFin BloFin TON/USDT $1.30 $166,676 06:57:19 29/04/2026
174 Antarctic Antarctic TON/USDT $1.30 $162,567 07:03:20 29/04/2026
175 Bitvavo Bitvavo TON/EUR $1.30 $158,849 06:57:13 29/04/2026
176 Kraken Kraken TON/USD $1.30 $152,678 06:59:54 29/04/2026
177 LeveX LeveX TON/USDT $1.30 $152,521 07:00:11 29/04/2026
178 Ekbit Ekbit TON/USDT $1.30 $147,908 07:00:16 29/04/2026
179 BigONE BigONE TON/USDT $1.30 $134,835 06:54:07 29/04/2026
180 Biconomy.com Biconomy.com TON/USDC $1.30 $134,748 06:54:08 29/04/2026
181 CoinUp.io CoinUp.io TON/USDT $1.30 $128,263 06:54:09 29/04/2026
182 MGBX MGBX TON/USDT $1.30 $127,836 06:57:16 29/04/2026
183 Cofinex Cofinex TON/USDC $1.30 $120,121 07:00:17 29/04/2026
184 MEXC MEXC TON/USDC $1.30 $111,456 06:57:16 29/04/2026
185 Bitrue Bitrue TON/USDC $1.30 $108,502 06:57:11 29/04/2026
186 B2Z Exchange B2Z Exchange TON/USDT $1.30 $107,776 07:00:12 29/04/2026
187 BITmarkets BITmarkets TON/USDT $1.30 $107,768 07:00:12 29/04/2026
188 CoinTR CoinTR TON/TRY $1.30 $106,010 06:54:08 29/04/2026
189 CoinTR CoinTR TON/USDT $1.30 $105,966 06:54:08 29/04/2026
190 SecondBTC SecondBTC TON/USDT $1.30 $105,889 06:57:10 29/04/2026
191 ICRYPEX ICRYPEX TON/ICPX $1.34 $103,472 07:00:10 29/04/2026
192 Bullish Bullish TON/USDC $1.30 $89,981.10 07:00:11 29/04/2026
193 STON.fi STON.fi USDT/TON $0.9995 $88,338.75 06:53:07 29/04/2026
194 Aivora Exchange Aivora Exchange TON/USDT $1.30 $83,693.14 07:00:17 29/04/2026
195 BYDFi BYDFi TON/USDT $1.30 $82,503.53 06:57:11 29/04/2026
196 BingX BingX TONCOIN/USDT $1.30 $79,725.25 06:57:07 29/04/2026
197 Paribu Paribu TON/TRY $1.30 $79,206.68 06:55:58 29/04/2026
198 LeveX LeveX TON/USDT $1.30 $78,630.24 07:00:16 29/04/2026
199 Ekbit Ekbit TON/USDT $1.30 $76,190.11 07:00:09 29/04/2026
200 AEGET AEGET TON/USDT $1.30 $76,139.83 06:57:14 29/04/2026
201 Blynex Blynex TON/USDT $1.30 $74,608.89 07:00:07 29/04/2026
202 Binance Binance TON/TRY $1.30 $74,581.75 06:56:54 29/04/2026
203 DeDust DeDust TON/USDT $1.31 $72,943.70 06:58:37 29/04/2026
204 WEEX WEEX TON/USDC $1.30 $67,535.53 06:57:10 29/04/2026
205 MEXC MEXC TON/EUR $1.30 $63,212.25 06:57:07 29/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.30 $62,238.60 06:59:53 29/04/2026
207 Bybit Bybit TON/USDC $1.30 $61,019.92 06:54:09 29/04/2026
208 Kraken Kraken TON/EUR $1.30 $60,360.70 06:59:54 29/04/2026
209 Tebbit Tebbit TON/USDT $1.30 $59,936.12 07:00:16 29/04/2026
210 PrimeXBT PrimeXBT TON/USDT $1.30 $59,798.14 07:00:16 29/04/2026
211 Cofinex Cofinex TON/USDT $1.30 $59,034.80 07:00:11 29/04/2026
212 Cofinex Cofinex TON/EUR $1.31 $58,580.35 07:00:11 29/04/2026
213 STON.fi STON.fi UTYA/TON $0.009943 $56,553.51 06:33:36 29/04/2026
214 MEXC MEXC TON/USDC $1.30 $56,520.26 06:57:07 29/04/2026
215 Coincall Coincall TON/USD $1.30 $55,827.07 07:03:15 29/04/2026
216 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.30 $53,441.98 06:57:07 29/04/2026
217 Coins.ph Coins.ph TON/PHP $1.31 $52,086.16 06:54:10 29/04/2026
218 AscendEX AscendEX TON/USDT $1.27 $50,642.99 06:57:10 29/04/2026
219 MGBX MGBX TON/USDT $1.30 $49,610.54 06:57:08 29/04/2026
220 KTX KTX TON/USDT $1.30 $48,572.51 07:00:09 29/04/2026
221 Tothemoon Tothemoon TON/USDC $1.30 $47,847.22 07:00:14 29/04/2026
222 Tokpie Tokpie TON/USDT $1.30 $45,214.97 07:00:07 29/04/2026
223 XBO.com XBO.com TON/USDT $1.30 $45,142.74 07:00:11 29/04/2026
224 CriptoSwaps CriptoSwaps TON/USDT $1.30 $39,322.32 07:00:17 29/04/2026
225 MEXC MEXC TON/USD1 $1.30 $38,919.93 06:57:07 29/04/2026
226 Binance Binance TON/FDUSD $1.30 $37,330.81 06:56:54 29/04/2026
227 Crypto.com Exchange Crypto.com Exchange TON/USD $1.30 $36,561.23 06:57:07 29/04/2026
228 XBO.com XBO.com TON/EUR $1.30 $34,256.41 07:00:11 29/04/2026
229 SunX SunX TON/USDT $1.30 $33,978.02 07:00:17 29/04/2026
230 Bithumb Bithumb TON/KRW $1.31 $33,005.86 06:59:54 29/04/2026
231 XBO.com XBO.com TON/USD $1.30 $32,948.85 07:00:11 29/04/2026
232 STON.fi STON.fi FRT/TON $48.18 $32,501.48 06:58:28 29/04/2026
233 VinDAX VinDAX TON/USDT $1.30 $32,074.94 07:00:10 29/04/2026
234 Extended Extended TON/USD $1.30 $30,334.48 07:03:16 29/04/2026
235 Binance TR Binance TR TON/TRY $1.30 $29,515.76 06:57:09 29/04/2026
236 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.30 $29,135.42 06:59:23 29/04/2026
237 XBO.com XBO.com TON/USDC $1.30 $28,298.74 07:00:11 29/04/2026
238 BingX BingX TONCOIN/USDC $1.30 $27,968.50 06:57:07 29/04/2026
239 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.30 $27,434.61 07:00:15 29/04/2026
240 STON.fi STON.fi REDO/TON $0.04716 $20,893.82 06:50:20 29/04/2026
241 Ulink Ulink TON/USDT $5.12 $17,638.21 07:00:19 29/04/2026
242 Bitfinex Bitfinex TON/USD $1.30 $17,191.97 06:59:53 29/04/2026
243 Kanga Exchange Kanga Exchange TON/PLN $1.31 $16,119.23 07:00:08 29/04/2026
244 DeDust DeDust TON/UTYA $1.30 $14,860.33 06:30:32 29/04/2026
245 Kanga Exchange Kanga Exchange TON/USDC $1.30 $13,735.97 07:00:08 29/04/2026
246 Aster Aster TON/USDT $1.30 $13,694.14 06:54:15 29/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.30 $12,705.27 06:59:23 29/04/2026
248 HashKey Global HashKey Global TON/USDT $1.30 $12,403.40 06:57:10 29/04/2026
249 BitMEX BitMEX TON/USDT $1.29 $11,635.45 06:57:15 29/04/2026
250 STON.fi STON.fi TON/TSTON $1.30 $11,373.85 06:50:18 29/04/2026
251 STON.fi v2 STON.fi v2 MAJOR/TON $0.06310 $10,911.80 06:19:10 29/04/2026
252 SuperEx SuperEx TON/USDC $1.31 $10,881.61 06:57:08 29/04/2026
253 HyperPay Futures HyperPay Futures TON/USDT $1.30 $10,879.19 07:03:17 29/04/2026
254 BITmarkets BITmarkets TON/USDC $1.30 $9,990.31 07:00:12 29/04/2026
255 B2Z Exchange B2Z Exchange TON/USDC $1.31 $9,988.24 07:00:12 29/04/2026
256 KuCoin KuCoin TON/USDC $1.30 $8,932.76 06:56:53 29/04/2026
257 TONCO TONCO TON/UTYA $1.31 $8,920.53 06:49:27 29/04/2026
258 Bitfinex Bitfinex TON/USDT $1.30 $8,466.44 06:59:23 29/04/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.30 $8,201.44 07:00:09 29/04/2026
260 CoinEx CoinEx TON/USDC $1.30 $8,079.43 06:59:53 29/04/2026
261 STON.fi STON.fi PX/TON $0.01689 $7,944.31 06:51:32 29/04/2026
262 Bybit EU Bybit EU TON/USDC $1.30 $7,595.24 05:57:10 29/04/2026
263 Kanga Exchange Kanga Exchange TON/USDT $1.30 $7,448.29 07:00:08 29/04/2026
264 NexDAX NexDAX TON/USDT $1.30 $6,463.34 06:57:12 29/04/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,288.45 $6,117.17 01:56:23 29/04/2026
266 Dzengi.com Dzengi.com TON/USD $1.30 $6,009.80 15:45:07 27/04/2026
267 Bitget Bitget TON/EUR $1.30 $5,916.97 06:54:08 29/04/2026
268 Paradex Paradex TON/USD $1.30 $5,819.11 07:03:15 29/04/2026
269 HashKey Exchange HashKey Exchange TON/USD $1.30 $5,811.31 06:57:11 29/04/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.30 $5,807.39 07:00:09 29/04/2026
271 Orderly Orderly TON/USDC $1.30 $5,675.14 07:03:16 29/04/2026
272 BitxEX BitxEX TON/USDT $1.30 $5,486.85 07:00:16 29/04/2026
273 STON.fi STON.fi NOT/TON $0.0003963 $4,777.65 04:24:58 29/04/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.28 $4,278.75 04:48:37 29/04/2026
275 STON.fi v2 STON.fi v2 NOT/TON $0.0003963 $4,087.32 04:14:41 29/04/2026
276 Helix Helix TON/USDT $1.37 $3,920.72 06:57:16 29/04/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.29 $3,842.55 01:56:35 29/04/2026
278 WOO X WOO X TON/USDT $1.30 $3,737.86 06:57:15 29/04/2026
279 STON.fi STON.fi SP/TON $0.003273 $3,451.35 06:40:12 29/04/2026
280 STON.fi v2 STON.fi v2 TON/JETTON $1.31 $3,345.09 06:55:35 29/04/2026
281 TONCO TONCO TON/USDT $1.30 $3,096.26 03:07:39 29/04/2026
282 DeDust DeDust TON/TONNEL $1.32 $3,059.71 05:49:59 29/04/2026
283 STON.fi v2 STON.fi v2 STON/TON $0.3338 $2,958.90 05:54:44 29/04/2026
284 CoinDCX CoinDCX TON/INR $1.32 $2,891.55 07:00:11 29/04/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9993 $2,777.63 04:37:23 29/04/2026
286 Cryptomus Cryptomus TON/USDC $1.30 $2,725.69 07:00:11 29/04/2026
287 DeDust DeDust TON/NOT $1.29 $2,659.69 05:19:41 29/04/2026
288 Bitlo Bitlo TON/USDT $1.30 $2,510.44 07:00:12 29/04/2026
289 CoinEx CoinEx TON/BTC $1.30 $2,478.32 06:59:53 29/04/2026
290 Kraken Kraken TON/USDC $1.30 $2,468.97 06:59:54 29/04/2026
291 AstralX AstralX TON/USDT $1.30 $2,207.64 07:00:15 29/04/2026
292 Tokocrypto Tokocrypto TON/USDT $1.30 $1,991.58 06:57:11 29/04/2026
293 STON.fi STON.fi TON/ECOR $1.31 $1,907.18 06:24:09 29/04/2026
294 Indodax Indodax TON/IDR $1.29 $1,853.91 06:59:23 29/04/2026
295 STON.fi STON.fi TON/STON $1.31 $1,832.56 06:40:25 29/04/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9982 $1,810.47 05:56:55 29/04/2026
297 STON.fi STON.fi TON/EVAA $1.30 $1,743.46 06:48:05 29/04/2026
298 Binance TH Binance TH TON/USDT $1.30 $1,703.55 06:57:07 29/04/2026
299 STON.fi STON.fi TON/GEMSTON $1.31 $1,644.48 03:36:15 29/04/2026
300 STON.fi v2 STON.fi v2 STORM/TON $0.004021 $1,514.06 04:31:58 29/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 29/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,059,172 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá