Toncoin TON
Xếp hạng #29
21:13:00 27/01/2026
Giá Toncoin (TON)
$1.51 -0.09%
0.00001718 BTC
39,758 VND
Thấp: $1.50
Cao: $1.53
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.50 | $32,474,684 | 20:57:16 27/01/2026 |
| 2 |  KTX |
TON/USDT | $1.50 | $31,366,741 | 21:00:15 27/01/2026 |
| 3 |  Echobit |
TON/USDT | $1.50 | $29,763,582 | 21:00:16 27/01/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.50 | $29,160,953 | 21:03:13 27/01/2026 |
| 5 |  FameEX |
TON/USDT | $1.50 | $26,876,591 | 20:57:17 27/01/2026 |
| 6 |  Binance |
TON/USDT | $1.50 | $19,333,152 | 20:54:16 27/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.50 | $16,308,561 | 20:57:16 27/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.50 | $15,560,492 | 20:57:15 27/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.50 | $13,865,200 | 21:03:16 27/01/2026 |
| 10 |  LBank |
TON/USDT | $1.50 | $12,808,505 | 20:57:15 27/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.50 | $12,599,043 | 21:00:16 27/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.50 | $11,813,480 | 21:00:16 27/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.50 | $11,591,970 | 20:57:16 27/01/2026 |
| 14 |  AstralX |
TON/USDT | $1.50 | $10,708,077 | 21:00:11 27/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.50 | $10,433,555 | 21:00:07 27/01/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,776,936 | 21:00:15 27/01/2026 |
| 17 |  AscendEX |
TON/USDT | $1.50 | $9,669,490 | 20:54:15 27/01/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.50 | $9,654,593 | 21:00:17 27/01/2026 |
| 19 |  Dmex |
TON/USD | $1.50 | $8,334,723 | 21:03:16 27/01/2026 |
| 20 | CoinP |
TON/USDT | $1.51 | $8,321,447 | 21:00:15 27/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.50 | $8,000,201 | 20:57:25 27/01/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.50 | $7,986,851 | 20:57:18 27/01/2026 |
| 23 |  Bybit |
TON/USDT | $1.50 | $7,867,634 | 20:54:16 27/01/2026 |
| 24 |  NovaEx |
TON/USDT | $1.50 | $7,813,648 | 21:00:16 27/01/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.50 | $7,574,592 | 21:03:16 27/01/2026 |
| 26 |  WhiteBIT |
TON/USDT | $1.50 | $7,448,513 | 20:54:15 27/01/2026 |
| 27 | KTX |
TON/USDT | $1.50 | $6,479,931 | 21:00:11 27/01/2026 |
| 28 |  BiKing |
TON/USDT | $1.50 | $6,271,107 | 21:00:17 27/01/2026 |
| 29 |  Millionero |
TON/USDT | $1.50 | $5,987,047 | 21:00:10 27/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.50 | $5,103,622 | 20:57:15 27/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.50 | $5,061,237 | 20:57:18 27/01/2026 |
| 32 | WEEX |
TON/USDT | $1.50 | $4,994,137 | 20:57:12 27/01/2026 |
| 33 | Hotcoin |
TON/USDT | $1.50 | $4,855,157 | 20:58:10 27/01/2026 |
| 34 |  KuCoin |
TON/USDT | $1.50 | $4,837,435 | 20:55:23 27/01/2026 |
| 35 | Binance |
TON/USDT | $1.50 | $4,804,784 | 20:56:42 27/01/2026 |
| 36 |  OKX |
TON/USDT | $1.50 | $4,499,978 | 20:55:48 27/01/2026 |
| 37 |  CRMClick |
TON/USDT | $1.51 | $4,471,850 | 21:00:13 27/01/2026 |
| 38 |  HTX |
TON/USDT | $1.50 | $4,471,766 | 20:59:55 27/01/2026 |
| 39 |  BTSE |
TON/USDT | $1.50 | $3,762,039 | 20:57:15 27/01/2026 |
| 40 |  Biconomy.com |
TON/USDT | $1.50 | $3,666,702 | 20:57:15 27/01/2026 |
| 41 |  Websea |
TON/USDT | $1.50 | $3,661,102 | 21:00:17 27/01/2026 |
| 42 |  B2Z Exchange |
TON/USD | $1.50 | $3,615,584 | 21:00:15 27/01/2026 |
| 43 |  BITmarkets |
TON/USDT | $1.50 | $3,613,659 | 21:00:16 27/01/2026 |
| 44 | WhiteBIT |
TON/USDT | $1.50 | $3,514,618 | 20:54:11 27/01/2026 |
| 45 | KuCoin |
TON/USDT | $1.50 | $3,420,643 | 20:54:18 27/01/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.50 | $3,348,662 | 21:00:16 27/01/2026 |
| 47 |  YEX |
TON/USDT | $1.50 | $3,320,487 | 20:57:16 27/01/2026 |
| 48 |  Deepcoin |
TON/USDT | $1.50 | $3,271,918 | 20:57:15 27/01/2026 |
| 49 | Bybit |
TON/USDT | $1.50 | $3,166,677 | 20:54:12 27/01/2026 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.50 | $3,020,438 | 20:57:16 27/01/2026 |
| 51 |  CZR Exchange |
TON/USDT | $1.50 | $3,020,039 | 20:54:16 27/01/2026 |
| 52 | Coinlocally |
TON/USDT | $1.51 | $2,998,182 | 21:00:07 27/01/2026 |
| 53 | Hibt |
TON/USDT | $1.50 | $2,984,397 | 20:57:10 27/01/2026 |
| 54 |  CoinUp.io |
TON/USDT | $1.50 | $2,875,948 | 20:57:25 27/01/2026 |
| 55 |  MGBX |
TON/USDT | $1.50 | $2,855,050 | 21:00:16 27/01/2026 |
| 56 |  BigONE |
TON/USDT | $1.50 | $2,797,413 | 20:54:11 27/01/2026 |
| 57 |  Fastex |
TON/USDT | $1.50 | $2,777,297 | 20:57:07 27/01/2026 |
| 58 |  OneEx |
TON/USDT | $1.50 | $2,749,316 | 21:00:11 27/01/2026 |
| 59 |  BitMart |
TON/USDT | $1.50 | $2,707,223 | 20:57:12 27/01/2026 |
| 60 | Echobit |
TON/USDT | $1.50 | $2,486,927 | 21:00:12 27/01/2026 |
| 61 |  BTCC |
TON/USDT | $1.50 | $2,400,725 | 20:57:16 27/01/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.50 | $2,390,887 | 20:57:18 27/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.50 | $2,369,741 | 21:00:16 27/01/2026 |
| 64 |  Zoomex |
TON/USDT | $1.50 | $2,368,088 | 20:57:16 27/01/2026 |
| 65 |  Ourbit |
TON/USDT | $1.50 | $2,306,744 | 20:57:16 27/01/2026 |
| 66 | OKX |
TON/USDT | $1.50 | $2,252,781 | 20:56:53 27/01/2026 |
| 67 |  Gems Trade |
TON/USDT | $1.50 | $2,250,043 | 21:00:10 27/01/2026 |
| 68 | BiKing |
TON/USDT | $1.50 | $2,250,035 | 21:00:08 27/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.50 | $2,167,563 | 20:57:07 27/01/2026 |
| 70 | CoinW |
TON/USDT | $1.50 | $2,120,663 | 20:57:11 27/01/2026 |
| 71 |  Toobit |
TON/USDT | $1.50 | $2,052,798 | 20:57:16 27/01/2026 |
| 72 | Millionero |
TON/USDT | $1.50 | $1,994,572 | 21:00:15 27/01/2026 |
| 73 | Fastex |
TON/USDC | $1.50 | $1,978,683 | 20:57:07 27/01/2026 |
| 74 | MEXC |
TON/USDT | $1.50 | $1,955,124 | 20:54:08 27/01/2026 |
| 75 | MGBX |
TON/USDT | $1.50 | $1,922,145 | 21:00:11 27/01/2026 |
| 76 |  Grvt |
TON/USDT | $1.50 | $1,919,241 | 21:03:16 27/01/2026 |
| 77 |  BlockFin |
TON/USDT | $1.50 | $1,659,962 | 21:00:15 27/01/2026 |
| 78 |  BitradeX |
TON/USDT | $1.50 | $1,606,437 | 20:48:16 27/01/2026 |
| 79 |  Cofinex |
TON/USDT | $1.50 | $1,603,586 | 21:00:15 27/01/2026 |
| 80 |  SunX |
TON/USDT | $1.50 | $1,536,409 | 21:00:09 27/01/2026 |
| 81 |  Phemex |
TON/USDT | $1.50 | $1,524,147 | 20:57:15 27/01/2026 |
| 82 |  Cryptomus |
TON/USDT | $1.50 | $1,496,085 | 21:00:07 27/01/2026 |
| 83 | OneBullEx |
TON/USDT | $1.50 | $1,436,054 | 21:03:28 27/01/2026 |
| 84 | Deepcoin |
TON/USDT | $1.50 | $1,433,699 | 20:57:11 27/01/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.50 | $1,398,904 | 21:00:16 27/01/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.50 | $1,396,821 | 21:00:16 27/01/2026 |
| 87 |  4E |
TON/USDT | $1.50 | $1,372,100 | 21:00:15 27/01/2026 |
| 88 | FameEX |
TON/USDT | $1.50 | $1,363,409 | 20:57:09 27/01/2026 |
| 89 | Ekbit |
TON/USDT | $1.50 | $1,339,775 | 21:00:08 27/01/2026 |
| 90 |  Tebbit |
TON/USDT | $1.50 | $1,338,266 | 21:00:12 27/01/2026 |
| 91 |  XT.COM |
TON/USDT | $1.50 | $1,337,930 | 20:57:09 27/01/2026 |
| 92 |  BitxEX |
TON/USDT | $1.50 | $1,330,067 | 21:00:10 27/01/2026 |
| 93 |  Bitrue |
TON/USDT | $1.50 | $1,242,522 | 20:57:16 27/01/2026 |
| 94 |  Bitunix |
TON/USDT | $1.50 | $1,219,433 | 20:57:15 27/01/2026 |
| 95 |  P2B |
TON/USDT | $1.50 | $1,207,208 | 20:57:15 27/01/2026 |
| 96 |  Backpack Exchange |
TON/USDC | $1.50 | $1,198,167 | 20:57:16 27/01/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.50 | $1,116,762 | 21:00:18 27/01/2026 |
| 98 |  UZX |
TON/USDT | $1.50 | $1,106,518 | 20:57:07 27/01/2026 |
| 99 | Ourbit |
TON/USDT | $1.50 | $1,103,696 | 20:57:14 27/01/2026 |
| 100 | LBank |
TON/USDT | $1.50 | $1,046,800 | 20:57:13 27/01/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.50 | $1,042,817 | 20:57:12 27/01/2026 |
| 102 |  YUBIT |
TON/USDT | $1.50 | $971,136 | 20:57:15 27/01/2026 |
| 103 |  EagleX |
TON/USDT | $1.50 | $971,041 | 21:00:15 27/01/2026 |
| 104 |  BYDFi |
TON/USDT | $1.50 | $948,317 | 21:00:17 27/01/2026 |
| 105 |  TruBit Pro Exchange |
TON/USDT | $1.50 | $932,813 | 21:00:10 27/01/2026 |
| 106 |  CoinEx |
TON/USDT | $1.50 | $924,133 | 20:59:53 27/01/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.50 | $902,749 | 20:54:08 27/01/2026 |
| 108 | BitradeX |
TON/USDT | $1.50 | $880,078 | 20:42:07 27/01/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $1.00 | $839,075 | 20:59:31 27/01/2026 |
| 110 |  Gate |
TON/USDT | $1.50 | $813,498 | 20:54:19 27/01/2026 |
| 111 |  EdgeX |
TON/USD | $1.50 | $749,004 | 21:03:16 27/01/2026 |
| 112 | AstralX |
TON/USDT | $1.50 | $678,752 | 21:00:15 27/01/2026 |
| 113 | Websea |
TON/USDT | $1.50 | $576,754 | 21:00:13 27/01/2026 |
| 114 | WhiteBIT |
TON/USDC | $1.50 | $572,400 | 20:54:11 27/01/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.50 | $555,993 | 20:57:15 27/01/2026 |
| 116 |  BitDelta |
TON/USDT | $1.50 | $552,685 | 21:00:08 27/01/2026 |
| 117 | CRMClick |
TON/USDT | $1.50 | $550,929 | 21:00:15 27/01/2026 |
| 118 | HTX |
TON/USDT | $1.50 | $550,758 | 20:57:15 27/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.50 | $536,392 | 21:00:12 27/01/2026 |
| 120 | Tapbit |
TON/USDT | $1.50 | $527,212 | 20:57:11 27/01/2026 |
| 121 | Ju.com |
TON/USDT | $1.50 | $523,603 | 20:57:12 27/01/2026 |
| 122 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 123 |  Bitget |
TON/USDT | $1.50 | $515,749 | 20:54:09 27/01/2026 |
| 124 |  EXMO.ME |
TON/USDT | $1.50 | $506,689 | 21:00:07 27/01/2026 |
| 125 |  EXMO |
TON/USDT | $1.50 | $505,172 | 20:54:11 27/01/2026 |
| 126 | Gate |
TON/USDT | $1.50 | $502,436 | 20:56:24 27/01/2026 |
| 127 |  BitTap |
TON/USDT | $1.50 | $494,209 | 21:00:16 27/01/2026 |
| 128 | Toobit |
TON/USDT | $1.50 | $490,311 | 20:57:08 27/01/2026 |
| 129 |  Azbit |
TON/USDT | $1.50 | $484,787 | 20:57:10 27/01/2026 |
| 130 | BTCC |
TON/USDT | $1.50 | $480,456 | 20:57:12 27/01/2026 |
| 131 |  Lighter |
TON/USDC | $1.50 | $454,003 | 20:57:15 27/01/2026 |
| 132 |  BitKan |
TON/USDT | $1.50 | $446,734 | 21:00:09 27/01/2026 |
| 133 |  KCEX |
TON/USDT | $1.50 | $405,866 | 20:57:09 27/01/2026 |
| 134 | Binance |
TON/USDC | $1.50 | $404,704 | 20:56:42 27/01/2026 |
| 135 |  Nivex |
TON/USDT | $1.50 | $396,526 | 21:00:17 27/01/2026 |
| 136 |  XXKK |
TON/USDT | $1.50 | $388,685 | 21:00:12 27/01/2026 |
| 137 |  SunX |
TON/USDT | $1.51 | $382,286 | 21:03:17 27/01/2026 |
| 138 |  BloFin |
TON/USDT | $1.51 | $381,822 | 21:00:11 27/01/2026 |
| 139 |  Bitop |
TON/USDT | $1.50 | $377,126 | 21:00:09 27/01/2026 |
| 140 | Millionero |
TON/USDC | $1.50 | $369,656 | 21:00:10 27/01/2026 |
| 141 | Bitunix |
TON/USDT | $1.50 | $367,389 | 20:57:07 27/01/2026 |
| 142 |  SuperEx |
TON/USDT | $1.51 | $362,624 | 21:00:10 27/01/2026 |
| 143 | Phemex |
TON/USDT | $1.50 | $362,322 | 20:57:12 27/01/2026 |
| 144 |  Bitvavo |
TON/EUR | $1.51 | $359,408 | 20:57:14 27/01/2026 |
| 145 | MEXC |
TON/USDC | $1.51 | $306,685 | 20:54:08 27/01/2026 |
| 146 |  GroveX |
TON/USDT | $1.50 | $296,409 | 21:00:08 27/01/2026 |
| 147 |  BVOX |
TON/USDT | $1.50 | $295,212 | 20:57:07 27/01/2026 |
| 148 |  Zedcex Exchange |
TON/USDT | $1.50 | $289,351 | 21:00:10 27/01/2026 |
| 149 | VOOX Exchange |
TON/USDT | $1.50 | $280,486 | 20:57:12 27/01/2026 |
| 150 |  Blynex |
TON/USDT | $1.50 | $269,181 | 21:00:07 27/01/2026 |
| 151 |  Defx |
TON/USDC | $1.51 | $265,253 | 21:03:15 27/01/2026 |
| 152 |  BlueBit |
TON/USDT | $1.50 | $257,299 | 21:00:12 27/01/2026 |
| 153 | 4E |
TON/USDT | $1.50 | $248,716 | 21:00:10 27/01/2026 |
| 154 | BitbabyExchange |
TON/USDT | $1.50 | $247,319 | 21:00:09 27/01/2026 |
| 155 |  BiFinance |
TON/USDT | $1.50 | $245,965 | 20:57:14 27/01/2026 |
| 156 | Aivora Exchange |
TON/USDT | $1.50 | $245,716 | 21:00:07 27/01/2026 |
| 157 |  Bitazza |
TON/USDT | $1.51 | $245,536 | 21:00:17 27/01/2026 |
| 158 |  Kraken |
TON/USD | $1.50 | $240,903 | 20:59:56 27/01/2026 |
| 159 | CZR Exchange |
TON/USDT | $1.50 | $236,862 | 21:00:11 27/01/2026 |
| 160 | Zedxion Exchange |
TON/USDT | $1.50 | $233,724 | 21:00:08 27/01/2026 |
| 161 | Koinbay |
TON/USDT | $1.50 | $233,724 | 21:00:09 27/01/2026 |
| 162 |  Bullish |
TON/USDC | $1.50 | $212,631 | 21:00:11 27/01/2026 |
| 163 |  DeDust |
TON/USDT | $1.52 | $212,519 | 20:58:28 27/01/2026 |
| 164 |  Coinbase Exchange |
TON/USD | $1.50 | $209,632 | 20:56:29 27/01/2026 |
| 165 |  ONUS Pro |
TON/VNDC | $1.51 | $208,762 | 21:00:12 27/01/2026 |
| 166 | Nivex |
TON/USDT | $1.50 | $208,067 | 21:00:07 27/01/2026 |
| 167 | MEXC |
TON/USDC | $1.50 | $200,424 | 20:54:16 27/01/2026 |
| 168 |  Aster |
TON/USDT | $1.50 | $194,130 | 20:54:15 27/01/2026 |
| 169 | Bitrue |
TON/USD1 | $1.51 | $193,801 | 20:57:07 27/01/2026 |
| 170 |  CriptoSwaps |
TON/USDT | $1.50 | $186,130 | 21:00:12 27/01/2026 |
| 171 | BITmarkets |
TON/USD | $1.51 | $185,563 | 21:00:08 27/01/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.51 | $185,562 | 21:00:07 27/01/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.50 | $183,228 | 21:00:17 27/01/2026 |
| 174 |  Salavi Exchange |
TON/USDT | $1.51 | $176,326 | 21:00:10 27/01/2026 |
| 175 |  Crypto.com Exchange |
TON/USD | $1.50 | $175,818 | 20:57:09 27/01/2026 |
| 176 | BloFin |
TON/USDT | $1.50 | $172,695 | 21:00:16 27/01/2026 |
| 177 |  CrypFine |
TON/USDT | $1.50 | $169,884 | 21:00:16 27/01/2026 |
| 178 | EXMO |
TON/USDC | $1.51 | $165,287 | 20:54:11 27/01/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.51 | $165,077 | 21:00:07 27/01/2026 |
| 180 | MEXC |
TON/EUR | $1.50 | $162,395 | 20:54:08 27/01/2026 |
| 181 |  STON.fi |
USDT/TON | $1.00 | $157,570 | 20:53:09 27/01/2026 |
| 182 |  Extended |
TON/USD | $1.50 | $155,795 | 21:03:16 27/01/2026 |
| 183 | SuperEx |
TON/USDC | $1.51 | $153,106 | 21:00:10 27/01/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.50 | $152,078 | 20:57:12 27/01/2026 |
| 185 | WhiteBIT |
TON/EUR | $1.50 | $149,294 | 20:54:11 27/01/2026 |
| 186 | Bitrue |
TON/USDT | $1.50 | $148,909 | 20:57:07 27/01/2026 |
| 187 |  PointPay |
TON/USDT | $1.50 | $142,276 | 20:57:11 27/01/2026 |
| 188 |  ZKE |
TON/USDT | $1.50 | $141,547 | 21:00:10 27/01/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.50 | $141,165 | 21:00:16 27/01/2026 |
| 190 |  All InX |
TON/USDT | $1.51 | $133,537 | 21:00:08 27/01/2026 |
| 191 |  Qmall Exchange |
TONCOIN/USDT | $1.51 | $131,763 | 21:00:13 27/01/2026 |
| 192 |  Dex-Trade |
TON/USDT | $1.50 | $128,624 | 20:54:12 27/01/2026 |
| 193 | Bitrue |
TON/XRP | $1.50 | $127,637 | 20:57:07 27/01/2026 |
| 194 | BitTap |
TON/USDT | $1.51 | $126,182 | 21:00:08 27/01/2026 |
| 195 |  Pionex |
TON/USDT | $1.50 | $123,256 | 20:57:09 27/01/2026 |
| 196 | Cofinex |
TON/USDC | $1.50 | $114,712 | 21:00:15 27/01/2026 |
| 197 |  DigiFinex |
TON/USDT | $1.50 | $112,892 | 20:54:08 27/01/2026 |
| 198 |  Picol |
TON/USDT | $1.50 | $108,812 | 21:00:08 27/01/2026 |
| 199 | Kraken |
TON/EUR | $1.51 | $106,769 | 20:59:56 27/01/2026 |
| 200 |  Antarctic |
TON/USDT | $1.50 | $96,158.59 | 21:03:20 27/01/2026 |
| 201 | BYDFi |
TON/USDT | $1.50 | $92,295.62 | 20:57:13 27/01/2026 |
| 202 | ONUS Pro |
TON/USDT | $1.50 | $91,398.06 | 21:00:16 27/01/2026 |
| 203 | B2Z Exchange |
TON/USDT | $1.50 | $90,761.76 | 21:00:07 27/01/2026 |
| 204 | BTSE |
TON/USDT | $1.51 | $90,536.12 | 20:57:11 27/01/2026 |
| 205 |  Bitstamp by Robinhood |
TON/USD | $1.50 | $89,556.55 | 20:59:53 27/01/2026 |
| 206 | Tebbit |
TON/USDT | $1.50 | $87,825.96 | 21:00:16 27/01/2026 |
| 207 | BITmarkets |
TON/USDT | $1.50 | $87,309.79 | 21:00:08 27/01/2026 |
| 208 | Ju.com |
TON/USDC | $1.50 | $83,511.15 | 20:57:12 27/01/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.50 | $81,528.33 | 20:45:08 27/01/2026 |
| 210 | Bitrue |
TON/USDC | $1.51 | $81,244.68 | 20:57:07 27/01/2026 |
| 211 |  BingX |
TONCOIN/USDT | $1.50 | $81,093.10 | 20:57:12 27/01/2026 |
| 212 |  Paribu |
TON/TRY | $1.50 | $78,039.04 | 21:02:53 27/01/2026 |
| 213 |  Bitfinex |
TON/USDT | $1.50 | $77,964.36 | 20:57:16 27/01/2026 |
| 214 | STON.fi v2 |
STON/TON | $0.4843 | $77,553.47 | 20:53:48 27/01/2026 |
| 215 | Binance |
TON/BTC | $1.51 | $74,200.33 | 14:59:54 27/01/2026 |
| 216 | Toobit |
TON/USDC | $1.51 | $73,011.48 | 20:57:08 27/01/2026 |
| 217 |  Paradex |
TON/USD | $1.50 | $68,865.06 | 21:03:15 27/01/2026 |
| 218 |  TGEX |
TON/USDT | $1.50 | $65,812.00 | 21:00:15 27/01/2026 |
| 219 | ONUS Pro |
TON/USDT | $1.51 | $65,554.85 | 21:00:12 27/01/2026 |
| 220 | Bybit |
TON/USDC | $1.50 | $60,366.08 | 20:54:12 27/01/2026 |
| 221 |  Tokpie |
TON/USDT | $1.51 | $60,152.60 | 21:00:09 27/01/2026 |
| 222 | Cofinex |
TON/EUR | $1.50 | $59,713.39 | 21:00:11 27/01/2026 |
| 223 | Pionex |
TON/USDT | $1.50 | $58,884.05 | 20:57:17 27/01/2026 |
| 224 | AscendEX |
TON/USDT | $1.51 | $55,376.23 | 20:54:07 27/01/2026 |
| 225 | Cofinex |
TON/USDT | $1.51 | $54,442.47 | 21:00:11 27/01/2026 |
| 226 |  LeveX |
TON/USDT | $1.50 | $54,233.54 | 21:00:15 27/01/2026 |
| 227 |  XBO.com |
TON/USDT | $1.50 | $53,130.71 | 21:00:11 27/01/2026 |
| 228 | Pionex |
TON/BTC | $1.50 | $51,445.92 | 20:57:17 27/01/2026 |
| 229 | Dex-Trade |
TON/USDC | $1.50 | $49,477.68 | 20:54:12 27/01/2026 |
| 230 | STON.fi |
FRT/TON | $72.79 | $48,438.00 | 20:58:35 27/01/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.51 | $46,632.24 | 21:00:08 27/01/2026 |
| 232 | Crypto.com Exchange |
TON/USDT | $1.50 | $45,287.94 | 20:57:09 27/01/2026 |
| 233 | STON.fi |
UTYA/TON | $0.006997 | $44,883.15 | 20:21:37 27/01/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.50 | $44,531.81 | 20:57:12 27/01/2026 |
| 235 | Binance |
TON/TRY | $1.50 | $43,287.14 | 20:56:42 27/01/2026 |
| 236 | Binance |
TON/FDUSD | $1.50 | $42,180.38 | 20:56:42 27/01/2026 |
| 237 | XBO.com |
TON/EUR | $1.51 | $40,321.81 | 21:00:11 27/01/2026 |
| 238 | TGEX |
TON/USDT | $1.50 | $39,647.88 | 21:00:08 27/01/2026 |
| 239 | XBO.com |
TON/USD | $1.51 | $38,233.02 | 21:00:11 27/01/2026 |
| 240 | STON.fi |
TON/GEMSTON | $1.51 | $37,503.01 | 20:59:34 27/01/2026 |
| 241 | BYDFi |
TON/USDC | $1.51 | $33,712.79 | 20:57:13 27/01/2026 |
| 242 | XBO.com |
TON/USDC | $1.50 | $33,120.57 | 21:00:11 27/01/2026 |
| 243 | STON.fi |
TON/STON | $1.51 | $32,412.19 | 20:41:39 27/01/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDC | $1.51 | $31,956.67 | 21:00:07 27/01/2026 |
| 245 |  Coincall |
TON/USD | $1.51 | $30,555.73 | 21:03:15 27/01/2026 |
| 246 | STON.fi |
REDO/TON | $0.03835 | $30,382.29 | 20:51:35 27/01/2026 |
| 247 |  Bithumb |
TON/KRW | $1.53 | $30,079.31 | 20:59:54 27/01/2026 |
| 248 |  Vest Exchange |
TON/USD | $1.50 | $27,923.07 | 21:03:21 27/01/2026 |
| 249 |  BitStorage |
TON/USDT | $1.50 | $27,843.12 | 21:00:15 27/01/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.51 | $27,822.95 | 20:57:12 27/01/2026 |
| 251 |  BitMEX |
TON/USDT | $1.50 | $27,429.89 | 20:54:15 27/01/2026 |
| 252 |  UEEx |
TON/USDT | $1.51 | $26,979.58 | 20:39:11 27/01/2026 |
| 253 | Crypto.com Exchange |
TON/USD | $1.50 | $25,114.51 | 20:51:16 27/01/2026 |
| 254 | KuCoin |
TON/USDC | $1.50 | $23,108.57 | 20:55:23 27/01/2026 |
| 255 |  Drift Protocol |
TON/USDC | $1.51 | $21,560.44 | 21:03:15 27/01/2026 |
| 256 | OKX |
TON/USD | $1.50 | $21,230.95 | 20:56:53 27/01/2026 |
| 257 | Nonkyc.io Exchange |
TON/USDT | $1.50 | $19,585.60 | 21:00:07 27/01/2026 |
| 258 |  Coinbase International Exchange |
TON/USDC | $1.50 | $19,171.53 | 21:00:15 27/01/2026 |
| 259 | LeveX |
TON/USDT | $1.50 | $18,560.84 | 21:00:08 27/01/2026 |
| 260 | BitMEX |
TON/USD | $1.50 | $18,079.14 | 20:54:15 27/01/2026 |
| 261 |  Tokocrypto |
TON/USDT | $1.50 | $15,316.72 | 20:57:11 27/01/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.51 | $14,938.99 | 20:57:11 27/01/2026 |
| 263 | STON.fi |
PX/TON | $0.02824 | $14,152.59 | 20:58:38 27/01/2026 |
| 264 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.53 | $14,084.27 | 18:04:23 27/01/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.50 | $12,985.60 | 20:57:09 27/01/2026 |
| 266 | STON.fi |
STON/TON | $0.4827 | $12,973.89 | 20:37:24 27/01/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.09369 | $12,643.71 | 20:29:14 27/01/2026 |
| 268 | Bitget |
TON/EUR | $1.50 | $12,399.50 | 20:54:09 27/01/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.51 | $11,783.65 | 20:57:11 27/01/2026 |
| 270 | Bitfinex |
TON/USD | $1.51 | $10,061.75 | 20:59:23 27/01/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.50 | $9,732.42 | 20:57:11 27/01/2026 |
| 272 |  BtcTurk | Kripto |
TON/TRY | $1.50 | $8,698.56 | 20:54:53 27/01/2026 |
| 273 | SunX |
TON/USDT | $1.50 | $8,360.50 | 21:00:17 27/01/2026 |
| 274 | DeDust |
TON/UTYA | $1.50 | $8,229.64 | 20:20:36 27/01/2026 |
| 275 |  Binance TR |
TON/TRY | $1.50 | $8,055.72 | 20:57:12 27/01/2026 |
| 276 | Kraken |
TON/USDC | $1.50 | $7,539.65 | 20:59:26 27/01/2026 |
| 277 | Cryptomus |
TON/USDC | $1.50 | $7,183.09 | 21:00:07 27/01/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0005332 | $6,967.76 | 20:54:22 27/01/2026 |
| 279 | CoinEx |
TON/USDC | $1.50 | $6,832.04 | 20:59:53 27/01/2026 |
| 280 | CoinEx |
TON/BTC | $1.50 | $6,731.56 | 20:59:53 27/01/2026 |
| 281 |  dYdX v4 |
TON/USD | $1.51 | $6,570.76 | 21:04:19 27/01/2026 |
| 282 | PointPay |
TON/USDC | $1.50 | $6,479.32 | 20:57:11 27/01/2026 |
| 283 | BitxEX |
TON/USDT | $1.50 | $6,418.50 | 21:00:17 27/01/2026 |
| 284 | Bitfinex |
TON/USDT | $1.50 | $6,318.44 | 20:59:53 27/01/2026 |
| 285 |  Arkham |
TON/USDT | $1.50 | $6,307.72 | 21:00:15 27/01/2026 |
| 286 | STON.fi |
SP/TON | $0.003320 | $6,289.24 | 20:52:42 27/01/2026 |
| 287 |  Dzengi.com |
TON/USD | $1.50 | $6,122.04 | 21:00:07 27/01/2026 |
| 288 | DeDust |
TON/FISH | $1.51 | $5,503.29 | 20:33:25 27/01/2026 |
| 289 | BITmarkets |
TON/USDC | $1.51 | $5,433.88 | 21:00:08 27/01/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.51 | $5,433.85 | 21:00:07 27/01/2026 |
| 291 | BtcTurk | Kripto |
TON/USDT | $1.51 | $5,388.67 | 20:54:53 27/01/2026 |
| 292 |  Bitlo |
TON/USDT | $1.50 | $5,378.40 | 21:00:09 27/01/2026 |
| 293 | Kanga Exchange |
TON/USDT | $1.51 | $5,127.64 | 20:57:11 27/01/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.52 | $5,090.19 | 20:51:15 27/01/2026 |
| 295 |  Bybit EU |
TON/USDC | $1.51 | $4,993.63 | 20:45:12 27/01/2026 |
| 296 |  Orderly |
TON/USDC | $1.50 | $4,907.91 | 21:03:16 27/01/2026 |
| 297 |  Bitso |
TON/USD | $1.51 | $4,851.91 | 20:59:23 27/01/2026 |
| 298 | STON.fi |
GLINT/TON | $0.006562 | $4,831.19 | 05:49:53 26/01/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,950.92 | $4,103.89 | 20:24:47 27/01/2026 |
| 300 | Tokocrypto |
TON/IDR | $1.52 | $3,882.02 | 20:57:11 27/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 27/01/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,474,684 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.