Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.31 | $54,438,314 | 15:00:16 18/08/2026 | |
| 3 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 4 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 5 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 6 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 7 | GRAM/USDT | $1.31 | $4,415,409 | 15:00:08 18/08/2026 | |
| 8 | GRAM/USDT | $1.31 | $4,272,934 | 14:54:17 18/08/2026 | |
| 9 | TON/USDT | $1.60 | $3,854,975 | 14:57:07 18/08/2026 | |
| 10 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 11 | GRAM/USDT | $1.31 | $3,526,421 | 14:54:15 18/08/2026 | |
| 12 | GRAM/USDT | $1.31 | $3,357,286 | 14:57:15 18/08/2026 | |
| 13 | GRAM/USDT | $1.31 | $2,908,762 | 14:56:54 18/08/2026 | |
| 14 | GRAM/USDT | $1.31 | $2,782,380 | 14:54:16 18/08/2026 | |
| 15 | GRAM/USDT | $1.31 | $2,661,695 | 15:00:07 18/08/2026 | |
| 16 | GRAM/USDT | $1.31 | $2,639,080 | 14:57:16 18/08/2026 | |
| 17 | GRAM/USDT | $1.31 | $2,603,937 | 14:57:18 18/08/2026 | |
| 18 | GRAM/USDT | $1.31 | $2,136,434 | 14:57:17 18/08/2026 | |
| 19 | GRAM/USDT | $1.31 | $2,013,519 | 14:54:09 18/08/2026 | |
| 20 | GRAM/USDT | $1.31 | $1,808,107 | 14:57:09 18/08/2026 | |
| 21 | GRAM/USDT | $1.31 | $1,795,616 | 14:56:54 18/08/2026 | |
| 22 | GRAM/USDT | $1.31 | $1,743,126 | 14:54:08 18/08/2026 | |
| 23 | GRAM/USDT | $1.31 | $1,706,361 | 14:57:10 18/08/2026 | |
| 24 | GRAM/USDT | $1.31 | $1,574,605 | 14:48:15 18/08/2026 | |
| 25 | TON/USDT | $1.75 | $1,461,087 | 15:00:21 18/08/2026 | |
| 26 | GRAM/USDT | $1.31 | $1,449,415 | 14:56:53 18/08/2026 | |
| 27 | GRAM/USDT | $1.31 | $1,414,854 | 14:57:16 18/08/2026 | |
| 28 | GRAM/USDT | $1.31 | $1,285,252 | 14:57:09 18/08/2026 | |
| 29 | GRAM/USDT | $1.31 | $1,135,347 | 14:57:15 18/08/2026 | |
| 30 | GRAM/USD | $1.31 | $1,053,231 | 15:03:15 18/08/2026 | |
| 31 | GRAM/USDT | $1.31 | $978,315 | 14:57:10 18/08/2026 | |
| 32 | GRAM/USDT | $1.31 | $835,268 | 14:57:16 18/08/2026 | |
| 33 | GRAM/USDT | $1.31 | $776,565 | 14:54:10 18/08/2026 | |
| 34 | GRAM/USDT | $1.31 | $758,839 | 15:00:18 18/08/2026 | |
| 35 | GRAM/USDT | $1.31 | $758,764 | 15:00:16 18/08/2026 | |
| 36 | USDT/GRAM | $0.9982 | $734,865 | 14:59:24 18/08/2026 | |
| 37 | GRAM/USDT | $1.31 | $723,127 | 14:57:17 18/08/2026 | |
| 38 | GRAM/USDT | $1.31 | $676,473 | 14:57:08 18/08/2026 | |
| 39 | GRAM/USDT | $1.31 | $673,917 | 14:57:17 18/08/2026 | |
| 40 | GRAM/USDT | $1.31 | $663,215 | 14:57:11 18/08/2026 | |
| 41 | GRAM/USDT | $1.31 | $652,742 | 14:57:15 18/08/2026 | |
| 42 | GRAM/USDC | $1.31 | $580,930 | 14:57:26 18/08/2026 | |
| 43 | TON/USD | $1.31 | $573,496 | 14:56:29 18/08/2026 | |
| 44 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 45 | GRAM/USDT | $1.31 | $563,009 | 14:57:08 18/08/2026 | |
| 46 | GRAM/USDC | $1.31 | $485,937 | 15:03:16 18/08/2026 | |
| 47 | GRAM/USDT | $1.31 | $477,501 | 14:45:07 18/08/2026 | |
| 48 | GRAM/USDT | $1.31 | $475,584 | 15:00:17 18/08/2026 | |
| 49 | GRAM/USDC | $1.31 | $466,731 | 14:57:15 18/08/2026 | |
| 50 | GRAM/USDT | $1.31 | $464,007 | 14:57:15 18/08/2026 | |
| 51 | GRAM/USDT | $1.31 | $448,099 | 15:00:07 18/08/2026 | |
| 52 | GRAM/USDT | $1.31 | $439,203 | 15:00:16 18/08/2026 | |
| 53 | GRAM/USDT | $1.31 | $435,425 | 14:57:10 18/08/2026 | |
| 54 | GRAM/USDT | $1.31 | $431,635 | 15:00:16 18/08/2026 | |
| 55 | GRAM/USDT | $1.31 | $425,937 | 14:57:08 18/08/2026 | |
| 56 | GRAM/USDT | $1.31 | $367,316 | 15:00:09 18/08/2026 | |
| 57 | GRAM/USDT | $1.31 | $351,933 | 14:56:54 18/08/2026 | |
| 58 | GRAM/USDT | $1.31 | $350,010 | 14:54:10 18/08/2026 | |
| 59 | GRAM/USDT | $1.31 | $336,362 | 14:57:16 18/08/2026 | |
| 60 | GRAM/USDT | $1.31 | $322,015 | 14:55:00 18/08/2026 | |
| 61 | GRAM/USDT | $1.31 | $299,547 | 14:57:11 18/08/2026 | |
| 62 | GRAM/USDT | $1.31 | $299,494 | 14:54:18 18/08/2026 | |
| 63 | GRAM/USDT | $1.31 | $286,726 | 14:57:11 18/08/2026 | |
| 64 | GRAM/USDC | $1.31 | $268,389 | 14:56:54 18/08/2026 | |
| 65 | GRAM/USDT | $1.31 | $253,628 | 14:54:18 18/08/2026 | |
| 66 | GRAM/USDT | $1.31 | $211,631 | 15:00:09 18/08/2026 | |
| 67 | GRAM/USDT | $1.31 | $211,627 | 15:00:09 18/08/2026 | |
| 68 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 69 | GRAM/WBT | $1.31 | $200,565 | 14:54:08 18/08/2026 | |
| 70 | GRAM/USDT | $1.31 | $193,613 | 15:00:09 18/08/2026 | |
| 71 | GRAM/USDC | $1.31 | $188,970 | 14:57:08 18/08/2026 | |
| 72 | GRAM/USDT | $1.31 | $180,306 | 14:54:07 18/08/2026 | |
| 73 | GRAM/USDT | $1.31 | $170,258 | 14:59:05 18/08/2026 | |
| 74 | GRAM/TRY | $1.31 | $156,690 | 14:56:54 18/08/2026 | |
| 75 | GRAM/USDT | $1.31 | $150,722 | 14:59:53 18/08/2026 | |
| 76 | GRAM/USDT | $1.31 | $149,087 | 14:54:08 18/08/2026 | |
| 77 | GRAM/USDT | $1.31 | $146,681 | 14:57:08 18/08/2026 | |
| 78 | GRAM/TRY | $1.28 | $145,786 | 14:59:24 18/08/2026 | |
| 79 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 80 | GRAM/TRY | $1.31 | $133,645 | 14:57:08 18/08/2026 | |
| 81 | GRAM/USDT | $1.31 | $133,276 | 14:57:08 18/08/2026 | |
| 82 | GRAM/USDT | $1.31 | $126,976 | 15:00:09 18/08/2026 | |
| 83 | GRAM/USDT | $1.31 | $126,413 | 15:00:11 18/08/2026 | |
| 84 | GRAM/USDT | $1.31 | $124,806 | 15:00:07 18/08/2026 | |
| 85 | GRAM/USDT | $1.31 | $121,255 | 14:57:16 18/08/2026 | |
| 86 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 87 | GRAM/USDT | $1.48 | $113,894 | 15:03:16 18/08/2026 | |
| 88 | GRAMTON/USDT | $1.31 | $111,676 | 14:57:07 18/08/2026 | |
| 89 | GRAM/USDT | $1.31 | $111,308 | 14:57:09 18/08/2026 | |
| 90 | GRAM/USDC | $1.31 | $109,096 | 14:54:09 18/08/2026 | |
| 91 | GRAM/USD1 | $1.31 | $102,393 | 14:57:16 18/08/2026 | |
| 92 | GRAM/USDC | $1.31 | $102,193 | 14:57:16 18/08/2026 | |
| 93 | TON/USD | $1.31 | $85,664.39 | 14:59:54 18/08/2026 | |
| 94 | GRAM/USDT | $1.31 | $73,893.76 | 14:57:10 18/08/2026 | |
| 95 | GRAM/USDC | $1.31 | $71,844.55 | 14:54:18 18/08/2026 | |
| 96 | GRAM/USDT | $1.32 | $66,406.59 | 14:59:54 18/08/2026 | |
| 97 | GRAM/EUR | $1.31 | $61,137.03 | 14:57:08 18/08/2026 | |
| 98 | GRAM/USDC | $1.31 | $60,292.73 | 14:54:08 18/08/2026 | |
| 99 | GRAM/USDT | $1.31 | $58,031.53 | 14:57:08 18/08/2026 | |
| 100 | GRAM/EUR | $1.31 | $57,722.49 | 15:00:07 18/08/2026 | |
| 101 | UTYA/GRAM | $0.02871 | $57,683.30 | 14:45:25 18/08/2026 | |
| 102 | USDT/GRAM | $1.00 | $57,486.75 | 14:32:24 18/08/2026 | |
| 103 | TON/EUR | $1.31 | $56,781.40 | 14:59:54 18/08/2026 | |
| 104 | GRAM/USDT | $1.31 | $56,079.99 | 14:57:07 18/08/2026 | |
| 105 | GRAM/USDC | $1.31 | $55,013.30 | 14:57:08 18/08/2026 | |
| 106 | GRAM/USD1 | $1.31 | $54,538.90 | 14:57:08 18/08/2026 | |
| 107 | GRAM/USDT | $1.31 | $52,817.64 | 15:00:07 18/08/2026 | |
| 108 | GRAM/USDT | $1.31 | $49,700.15 | 14:54:16 18/08/2026 | |
| 109 | GRAM/USDT | $1.32 | $48,072.32 | 15:00:09 18/08/2026 | |
| 110 | GRAM/EUR | $1.31 | $45,292.43 | 14:54:08 18/08/2026 | |
| 111 | GRAM/PHP | $1.31 | $43,492.72 | 14:57:09 18/08/2026 | |
| 112 | GRAM/USDT | $1.31 | $37,778.18 | 15:00:09 18/08/2026 | |
| 113 | GRAM/USDT | $1.31 | $36,547.04 | 14:57:09 18/08/2026 | |
| 114 | FRT/GRAM | $7.58 | $35,602.38 | 14:58:27 18/08/2026 | |
| 115 | GRAM/USDT | $1.31 | $35,350.33 | 14:54:15 18/08/2026 | |
| 116 | GRAM/USDT | $1.31 | $34,439.87 | 14:54:08 18/08/2026 | |
| 117 | GRAM/TSTON | $1.31 | $34,211.21 | 14:59:33 18/08/2026 | |
| 118 | GRAM/UTYA | $1.32 | $29,279.05 | 14:58:14 18/08/2026 | |
| 119 | GRAM/EUR | $1.31 | $27,128.99 | 14:57:11 18/08/2026 | |
| 120 | GRAM/BTC | $1.32 | $26,280.90 | 14:59:53 18/08/2026 | |
| 121 | GRAM/USDC | $1.31 | $24,768.13 | 14:56:53 18/08/2026 | |
| 122 | REDO/TON | $0.06827 | $17,782.78 | 14:28:35 18/08/2026 | |
| 123 | GRAM/USDC | $1.31 | $15,164.80 | 14:57:15 18/08/2026 | |
| 124 | GRAM/USDC | $1.31 | $15,139.42 | 14:59:53 18/08/2026 | |
| 125 | TON/USDT | $1.31 | $14,202.64 | 15:00:08 18/08/2026 | |
| 126 | GRAM/TRY | $1.31 | $12,466.92 | 14:59:23 18/08/2026 | |
| 127 | GRAM/EUR | $1.31 | $12,209.64 | 14:56:54 18/08/2026 | |
| 128 | GRAM/USDT | $1.31 | $11,320.99 | 15:00:08 18/08/2026 | |
| 129 | SP/GRAM | $0.003887 | $9,332.90 | 14:53:11 18/08/2026 | |
| 130 | MAJOR/TON | $0.04359 | $9,017.96 | 13:23:03 18/08/2026 | |
| 131 | GRAM/USD | $1.31 | $8,896.58 | 14:57:08 18/08/2026 | |
| 132 | GRAM/USDC | $1.31 | $8,696.98 | 15:00:14 18/08/2026 | |
| 133 | GRAM/KRW | $1.30 | $8,455.12 | 14:59:53 18/08/2026 | |
| 134 | GRAM/USDC | $1.31 | $7,934.23 | 14:55:00 18/08/2026 | |
| 135 | GRAM/USDC | $1.31 | $7,614.48 | 15:00:07 18/08/2026 | |
| 136 | GRAM/EUR | $1.31 | $7,417.30 | 14:54:09 18/08/2026 | |
| 137 | GRAM/USD | $1.31 | $7,296.10 | 14:56:54 18/08/2026 | |
| 138 | TON/USDC | $1.31 | $6,169.33 | 14:59:25 18/08/2026 | |
| 139 | GRAM/USDT | $1.31 | $6,099.41 | 14:59:53 18/08/2026 | |
| 140 | TON/USDT | $1.32 | $5,932.72 | 14:59:54 18/08/2026 | |
| 141 | PX/GRAM | $0.01117 | $5,186.83 | 11:57:38 18/08/2026 | |
| 142 | GRAM/WETH | $1.32 | $5,164.68 | 12:42:47 18/08/2026 | |
| 143 | GRAM/USDC | $1.31 | $4,972.75 | 14:57:11 18/08/2026 | |
| 144 | GRAM/DOGS | $1.31 | $4,965.66 | 14:50:59 18/08/2026 | |
| 145 | GRM/GRAM | $0.0007710 | $4,744.79 | 14:41:45 18/08/2026 | |
| 146 | GRAM/USDC | $1.31 | $4,602.01 | 14:56:54 18/08/2026 | |
| 147 | GRAM/MTONGA | $1.31 | $4,592.74 | 13:19:28 18/08/2026 | |
| 148 | GRAM/DUST | $1.31 | $4,194.43 | 14:53:24 18/08/2026 | |
| 149 | GRAM/USDT | $1.31 | $3,433.46 | 15:00:08 18/08/2026 | |
| 150 | X/GRAM | $0.000007140 | $2,925.75 | 14:56:56 18/08/2026 | |
| 151 | GRAM/TRY | $1.31 | $2,725.02 | 14:56:54 18/08/2026 | |
| 152 | NOT/GRAM | $0.0003792 | $2,721.06 | 10:50:11 18/08/2026 | |
| 153 | GRAM/NOT | $1.31 | $2,500.09 | 14:50:38 18/08/2026 | |
| 154 | GRAM/USDT | $1.31 | $2,222.29 | 14:57:10 18/08/2026 | |
| 155 | GRAM/USDT | $1.31 | $2,171.67 | 15:00:08 18/08/2026 | |
| 156 | GRAM/USDT | $1.31 | $2,171.64 | 15:00:07 18/08/2026 | |
| 157 | NOT/GRAM | $0.0003735 | $2,162.17 | 14:02:08 18/08/2026 | |
| 158 | GRAM/USDT | $1.31 | $2,144.20 | 14:45:10 18/08/2026 | |
| 159 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 160 | LAMBO/GRAM | $0.0005001 | $1,974.79 | 14:43:40 18/08/2026 | |
| 161 | GRAM/PLANE | $1.31 | $1,784.89 | 13:00:01 18/08/2026 | |
| 162 | GRAM/USDT | $1.31 | $1,783.36 | 15:00:10 18/08/2026 | |
| 163 | GRAM/PX | $1.31 | $1,763.82 | 13:20:24 18/08/2026 | |
| 164 | STORM/GRAM | $0.003932 | $1,751.25 | 10:13:41 18/08/2026 | |
| 165 | GRAM/GRM | $1.32 | $1,745.16 | 13:49:02 18/08/2026 | |
| 166 | TON/USDT | $1.33 | $1,727.30 | 14:57:15 18/08/2026 | |
| 167 | DOGS/GRAM | $0.00003496 | $1,645.96 | 14:24:18 18/08/2026 | |
| 168 | GRAM/DOGS | $1.31 | $1,568.90 | 14:48:16 18/08/2026 | |
| 169 | GRAM/STON | $1.31 | $1,523.70 | 14:38:53 18/08/2026 | |
| 170 | GRAM/INR | $1.38 | $1,460.03 | 14:57:10 18/08/2026 | |
| 171 | GRAM/USDT | $1.31 | $1,373.05 | 14:57:08 18/08/2026 | |
| 172 | GRAM/USDT | $1.31 | $1,281.91 | 15:00:16 18/08/2026 | |
| 173 | REGI/GRAM | $0.0006219 | $1,273.58 | 12:14:29 18/08/2026 | |
| 174 | GRAM/REDO | $1.33 | $1,260.92 | 13:14:43 18/08/2026 | |
| 175 | ETH/GRAM | $1,872.77 | $1,110.31 | 05:34:59 18/08/2026 | |
| 176 | GRAM/TONNEL | $1.31 | $1,110.29 | 13:55:27 18/08/2026 | |
| 177 | GRAM/EUR | $1.31 | $1,077.24 | 14:55:00 18/08/2026 | |
| 178 | GRAM/THB | $1.32 | $1,076.81 | 14:57:09 18/08/2026 | |
| 179 | GRAM/FDUSD | $1.31 | $1,020.53 | 14:56:54 18/08/2026 | |
| 180 | GRAM/USD1 | $1.31 | $1,010.02 | 14:56:54 18/08/2026 | |
| 181 | TON/ECOR | $1.31 | $1,007.70 | 14:56:26 18/08/2026 | |
| 182 | ETH/GRAM | $1,897.74 | $961.36 | 14:33:11 18/08/2026 | |
| 183 | GRAM/USDT | $1.31 | $918.28 | 15:00:08 18/08/2026 | |
| 184 | GRAM/GEMSTON | $1.31 | $878.60 | 10:13:41 18/08/2026 | |
| 185 | GRAM/ECOR | $1.31 | $846.74 | 14:53:44 18/08/2026 | |
| 186 | GRAM/CAD | $1.34 | $834.66 | 14:57:09 18/08/2026 | |
| 187 | CATI/GRAM | $0.04771 | $825.32 | 14:42:56 18/08/2026 | |
| 188 | GRAM/USDT | $1.31 | $707.27 | 14:57:10 18/08/2026 | |
| 189 | GRAM/JPY | $1.31 | $682.30 | 14:57:10 18/08/2026 | |
| 190 | GRAM/USDC | $1.32 | $632.72 | 15:00:09 18/08/2026 | |
| 191 | GRAM/WEB3 | $1.32 | $601.39 | 14:50:27 18/08/2026 | |
| 192 | UTYAB/GRAM | $0.00003355 | $586.10 | 01:00:25 18/08/2026 | |
| 193 | GRAM/USDT | $1.32 | $576.75 | 14:59:23 18/08/2026 | |
| 194 | GRAM/JETTON | $1.31 | $565.23 | 12:36:50 18/08/2026 | |
| 195 | STON/GRAM | $0.4376 | $539.51 | 14:38:53 18/08/2026 | |
| 196 | WOOF/TON | $0.000007160 | $534.23 | 14:27:55 18/08/2026 | |
| 197 | USDT/GRAM | $0.9986 | $523.30 | 14:05:50 18/08/2026 | |
| 198 | GRAM/WEB3 | $1.31 | $521.79 | 14:50:27 18/08/2026 | |
| 199 | GRAM/USDT | $1.34 | $510.90 | 14:59:23 18/08/2026 | |
| 200 | GRAM/IDR | $1.31 | $500.84 | 14:56:54 18/08/2026 | |
| 201 | GRAM/IDR | $1.31 | $497.89 | 14:57:10 18/08/2026 | |
| 202 | GRAM/TRY | $1.31 | $487.65 | 14:57:10 18/08/2026 | |
| 203 | GRAM/WBNB | $1.31 | $473.22 | 14:29:56 18/08/2026 | |
| 204 | GRAM/BTC | $1.29 | $455.05 | 14:56:53 18/08/2026 | |
| 205 | BabyDoge/GRAM | $0.000000000323 | $420.08 | 14:48:16 18/08/2026 | |
| 206 | GRAM/SWITCH | $1.31 | $381.24 | 14:26:39 18/08/2026 | |
| 207 | GRAM/WETH | $1.31 | $376.69 | 14:33:11 18/08/2026 | |
| 208 | USDT/GRAM | $0.9996 | $376.32 | 13:41:16 18/08/2026 | |
| 209 | GRAM/UTYA | $1.31 | $354.85 | 11:55:30 18/08/2026 | |
| 210 | GRAM/USDT | $1.31 | $335.78 | 14:57:10 18/08/2026 | |
| 211 | GRAM/DUREV | $1.31 | $332.61 | 14:05:02 18/08/2026 | |
| 212 | GRAM/GOMINING | $1.31 | $332.56 | 12:12:00 18/08/2026 | |
| 213 | GRAM/HYDRA | $1.31 | $325.49 | 13:36:29 18/08/2026 | |
| 214 | GRAM/DUCK | $1.31 | $325.08 | 14:45:15 18/08/2026 | |
| 215 | STON/TON | $0.4373 | $315.89 | 14:38:53 18/08/2026 | |
| 216 | GRAM/EVAA | $1.31 | $306.01 | 14:03:57 18/08/2026 | |
| 217 | Blum/GRAM | $0.001564 | $305.67 | 14:46:47 18/08/2026 | |
| 218 | GRAM/MITTENS | $1.31 | $298.17 | 11:20:33 18/08/2026 | |
| 219 | GRAM/KRW | $1.31 | $293.56 | 14:59:53 18/08/2026 | |
| 220 | GRAM/MRSOON | $1.31 | $280.93 | 14:41:10 18/08/2026 | |
| 221 | FPIBANK/GRAM | $0.0001314 | $271.83 | 12:55:55 18/08/2026 | |
| 222 | TON/USD | $1.31 | $268.83 | 14:59:23 18/08/2026 | |
| 223 | TSTON/GRAM | $1.49 | $261.59 | 11:10:44 18/08/2026 | |
| 224 | RECA/GRAM | $0.007931 | $259.80 | 05:26:14 18/08/2026 | |
| 225 | GRAM/DUCK | $1.31 | $224.35 | 11:10:54 18/08/2026 | |
| 226 | GRAM/MGC | $1.31 | $202.33 | 13:41:16 18/08/2026 | |
| 227 | GRAM/FISH | $1.31 | $202.17 | 14:51:20 18/08/2026 | |
| 228 | USDT/GRAM | $0.9983 | $200.53 | 11:40:23 18/08/2026 | |
| 229 | BUILD/GRAM | $0.01469 | $186.73 | 18:52:21 17/08/2026 | |
| 230 | ESIM/GRAM | $0.00001275 | $124.21 | 14:27:13 18/08/2026 | |
| 231 | DFC/TON | $0.002841 | $108.25 | 02:58:53 18/08/2026 | |
| 232 | GRAM/DUREV | $1.31 | $98.80 | 20:46:26 17/08/2026 | |
| 233 | GRAM/ROSE | $1.33 | $93.21 | 01:49:41 17/08/2026 | |
| 234 | GRAM/XROCK | $1.30 | $83.64 | 11:28:30 18/08/2026 | |
| 235 | GRAM/FISH | $1.33 | $81.95 | 00:03:36 17/08/2026 | |
| 236 | TONNEL/GRAM | $0.5757 | $68.74 | 04:47:08 18/08/2026 | |
| 237 | GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 | |
| 238 | TON/USDT | $1.31 | $68.28 | 14:59:23 18/08/2026 | |
| 239 | GRAM/USDT | $1.31 | $65.86 | 14:45:10 18/08/2026 | |
| 240 | GRAM/TCAT | $1.31 | $62.38 | 12:22:57 18/08/2026 | |
| 241 | GRAM/MEM | $1.31 | $53.63 | 03:03:09 18/08/2026 | |
| 242 | GRAM/CATI | $1.30 | $53.07 | 08:36:23 18/08/2026 | |
| 243 | GRAM/TSTON | $1.31 | $52.81 | 01:01:05 18/08/2026 | |
| 244 | WAT/GRAM | $0.000002810 | $51.66 | 04:40:20 18/08/2026 | |
| 245 | GRAM/INR | $1.44 | $50.99 | 14:45:10 18/08/2026 | |
| 246 | GRAM/KINGY | $1.31 | $47.97 | 11:28:30 18/08/2026 | |
| 247 | GRAM/TAPS | $1.31 | $40.66 | 14:34:24 18/08/2026 | |
| 248 | GRAM/KRW | $1.35 | $39.03 | 14:57:09 18/08/2026 | |
| 249 | GRAM/stTON | $1.31 | $38.45 | 11:24:42 18/08/2026 | |
| 250 | GRAM/BOLT | $1.31 | $37.91 | 12:51:53 18/08/2026 | |
| 251 | GRAM/USDC | $1.31 | $37.81 | 14:26:24 18/08/2026 | |
| 252 | JUSDC/GRAM | $0.9729 | $37.11 | 11:10:46 18/08/2026 | |
| 253 | GRAM/CATS | $1.31 | $36.88 | 13:33:28 18/08/2026 | |
| 254 | GRAM/JUSDT | $1.31 | $36.84 | 06:05:24 18/08/2026 | |
| 255 | MTONGA/GRAM | $0.003802 | $35.31 | 13:05:37 18/08/2026 | |
| 256 | GRAM/JUSDC | $1.31 | $32.34 | 03:52:33 18/08/2026 | |
| 257 | GRAM/USDT | $1.31 | $30.11 | 14:57:09 18/08/2026 | |
| 258 | JUSDT/GRAM | $0.9868 | $29.81 | 06:05:24 18/08/2026 | |
| 259 | GRAM/BUILD | $1.31 | $29.81 | 14:17:45 18/08/2026 | |
| 260 | GRAM/INR | $1.39 | $29.36 | 14:57:08 18/08/2026 | |
| 261 | WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 | |
| 262 | GRAM/JETTON | $1.33 | $24.74 | 16:12:16 17/08/2026 | |
| 263 | GRAM/DFC | $1.31 | $23.39 | 02:58:53 18/08/2026 | |
| 264 | GRAM/JVT | $1.31 | $23.31 | 09:59:35 18/08/2026 | |
| 265 | GRAM/EUR | $1.31 | $22.45 | 14:57:09 18/08/2026 | |
| 266 | GRAM/STORM | $1.31 | $20.16 | 10:14:01 18/08/2026 | |
| 267 | GRAM/ANON | $1.31 | $17.95 | 00:17:05 18/08/2026 | |
| 268 | GRAM/USDT | $1.32 | $15.18 | 15:00:08 18/08/2026 | |
| 269 | GRAM/USDT | $1.31 | $14.60 | 15:00:17 18/08/2026 | |
| 270 | stTON/GRAM | $1.53 | $13.48 | 08:27:21 18/08/2026 | |
| 271 | MAN/GRAM | $0.0001015 | $13.37 | 10:05:29 17/08/2026 | |
| 272 | CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 | |
| 273 | NIKO/TON | $0.0006887 | $10.18 | 01:39:17 18/08/2026 | |
| 274 | GRAM/WBNB | $1.31 | $10.03 | 14:28:22 18/08/2026 | |
| 275 | RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 | |
| 276 | GRAM/JETTON | $1.31 | $9.69 | 11:55:59 18/08/2026 | |
| 277 | GRAM/PUNK | $1.31 | $8.64 | 02:43:44 18/08/2026 | |
| 278 | GRAM/U | $1.33 | $8.40 | 14:56:54 18/08/2026 | |
| 279 | GRAM/KRW | $1.14 | $7.96 | 15:00:09 18/08/2026 | |
| 280 | MEMHASH/GRAM | $0.00005699 | $7.35 | 16:50:12 16/08/2026 | |
| 281 | GRAM/USD | $1.33 | $6.65 | 10:45:17 18/08/2026 | |
| 282 | GRAM/WBNB | $1.31 | $5.54 | 13:40:48 18/08/2026 | |
| 283 | GRAM/BRL | $1.34 | $5.48 | 15:00:07 18/08/2026 | |
| 284 | STONKS/GRAM | $0.003677 | $5.35 | 13:54:36 18/08/2026 | |
| 285 | GRAM/USDC | $1.32 | $3.72 | 05:05:11 18/08/2026 | |
| 286 | DIAMOND/TON | $0.0002447 | $3.32 | 01:09:54 18/08/2026 | |
| 287 | TON/INR | $1.57 | $3.30 | 15:00:26 18/08/2026 | |
| 288 | TINU/TON | $0.00007362 | $2.08 | 07:04:55 18/08/2026 | |
| 289 | GRAM/ARBUZ | $1.31 | $2.03 | 23:08:56 17/08/2026 | |
| 290 | GRAM/CES | $1.31 | $1.66 | 21:24:39 17/08/2026 | |
| 291 | TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 | |
| 292 | GRAM/JVT | $1.31 | $1.19 | 08:09:30 18/08/2026 | |
| 293 | GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 | |
| 294 | USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 | |
| 295 | GRAM/DUST | $1.31 | $0.3598 | 05:32:02 18/08/2026 | |
| 296 | GRAM/WIF | $1.33 | $0.1391 | 18:36:47 17/08/2026 | |
| 297 | RAFF/GRAM | $0.01750 | $0.1344 | 18:42:54 16/08/2026 | |
| 298 | GRAM/IDR | $1.32 | $0.09960 | 15:00:10 18/08/2026 | |
| 299 | GRAM/FPIBANK | $1.31 | $0.02059 | 19:39:50 17/08/2026 | |
| 300 | USDT/GRAM | $0.9990 | $0.01530 | 05:37:17 18/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.