Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.36 | $13,486,624 | 06:00:08 12/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.36 | $11,024,871 | 05:57:07 12/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.36 | $8,604,461 | 05:54:16 12/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.36 | $7,612,651 | 05:56:42 12/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.36 | $6,569,150 | 05:57:15 12/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.36 | $6,245,699 | 05:54:16 12/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.36 | $5,105,196 | 05:57:17 12/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.36 | $4,179,521 | 05:57:17 12/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.36 | $4,175,380 | 05:57:10 12/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.36 | $4,133,200 | 05:51:10 12/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.36 | $4,132,382 | 05:57:16 12/09/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.36 | $3,501,893 | 06:00:16 12/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.36 | $3,217,052 | 05:54:08 12/09/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.36 | $2,942,325 | 05:59:23 12/09/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.36 | $2,830,264 | 05:48:12 12/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.36 | $2,663,493 | 06:00:09 12/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.36 | $2,655,214 | 05:48:15 12/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.36 | $2,635,626 | 05:56:24 12/09/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.36 | $2,528,824 | 05:45:07 12/09/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.36 | $2,372,718 | 05:57:20 12/09/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.36 | $2,264,780 | 06:00:17 12/09/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.36 | $2,173,425 | 05:57:15 12/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.36 | $1,920,092 | 05:59:24 12/09/2026 |
| 30 | LBank |
GRAM/USDT | $1.36 | $1,896,769 | 05:57:12 12/09/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.36 | $1,869,882 | 06:00:15 12/09/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  UZX |
GRAM/USDT | $1.36 | $1,745,754 | 05:57:08 12/09/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.36 | $1,590,179 | 05:57:09 12/09/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.36 | $1,563,826 | 05:57:07 12/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.36 | $1,558,946 | 05:57:17 12/09/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,461,738 | 06:00:16 12/09/2026 |
| 38 | Echobit |
GRAM/USDT | $1.36 | $1,379,301 | 05:57:12 12/09/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.36 | $1,258,965 | 05:57:17 12/09/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.36 | $1,258,625 | 06:00:17 12/09/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,184,301 | 05:57:26 12/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.36 | $1,140,687 | 05:57:09 12/09/2026 |
| 43 | WhiteBIT |
GRAM/WBT | $1.36 | $1,135,232 | 05:48:12 12/09/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.36 | $1,094,334 | 05:57:15 12/09/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.36 | $1,092,864 | 06:00:17 12/09/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.36 | $1,092,864 | 06:00:16 12/09/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,037,754 | 05:59:36 12/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.36 | $979,802 | 05:57:12 12/09/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.36 | $929,661 | 06:00:09 12/09/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.36 | $896,864 | 06:00:09 12/09/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.36 | $805,915 | 05:57:12 12/09/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.36 | $782,564 | 05:57:08 12/09/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.36 | $774,417 | 06:00:09 12/09/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.36 | $745,668 | 06:00:15 12/09/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.36 | $723,565 | 05:57:16 12/09/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.36 | $688,045 | 05:57:11 12/09/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.35 | $683,267 | 09:18:42 11/09/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.35 | $679,954 | 05:48:12 12/09/2026 |
| 60 | Binance |
GRAM/USDC | $1.36 | $667,182 | 05:56:42 12/09/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.36 | $665,571 | 05:57:17 12/09/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.36 | $644,183 | 06:00:16 12/09/2026 |
| 63 | Phemex |
GRAM/USDT | $1.36 | $638,463 | 05:57:15 12/09/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.36 | $566,649 | 05:55:42 12/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.36 | $541,621 | 07:57:07 11/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.36 | $535,632 | 06:03:17 12/09/2026 |
| 68 |  Kraken |
TON/USD | $1.36 | $516,455 | 05:59:25 12/09/2026 |
| 69 |  BiFinance |
GRAM/USDT | $1.36 | $511,554 | 05:57:11 12/09/2026 |
| 70 |  SunX |
GRAM/USDT | $1.39 | $460,624 | 06:03:16 12/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.36 | $434,441 | 05:57:07 12/09/2026 |
| 72 | Bybit |
GRAM/USDC | $1.36 | $424,507 | 05:54:08 12/09/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.36 | $378,003 | 06:03:15 12/09/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.36 | $350,349 | 05:56:30 12/09/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.36 | $322,652 | 06:00:10 12/09/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.36 | $307,074 | 06:00:13 12/09/2026 |
| 77 |  STON.fi |
USDT/GRAM | $0.9972 | $286,579 | 05:17:55 12/09/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.36 | $279,666 | 05:54:12 12/09/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.36 | $272,850 | 05:57:12 12/09/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.36 | $269,347 | 05:57:07 12/09/2026 |
| 82 | BiKing |
GRAM/USDT | $1.36 | $262,718 | 06:00:08 12/09/2026 |
| 83 |  EdgeX |
GRAM/USDC | $1.36 | $261,614 | 06:03:17 12/09/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.36 | $252,763 | 05:48:12 12/09/2026 |
| 85 | Bitunix |
GRAM/USDT | $1.36 | $251,996 | 05:57:11 12/09/2026 |
| 86 |  MGBX |
GRAM/USDT | $1.36 | $250,587 | 05:57:17 12/09/2026 |
| 87 | Binance |
GRAM/TRY | $1.36 | $227,654 | 05:56:54 12/09/2026 |
| 88 | MGBX |
GRAM/USDT | $1.36 | $218,743 | 05:57:13 12/09/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.36 | $206,948 | 06:02:23 12/09/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.36 | $184,221 | 06:00:12 12/09/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.36 | $181,444 | 05:58:22 12/09/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.36 | $181,242 | 05:57:08 12/09/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.36 | $167,087 | 05:59:53 12/09/2026 |
| 95 | Binance |
GRAM/FDUSD | $1.36 | $166,059 | 05:56:42 12/09/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.36 | $162,717 | 05:57:11 12/09/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.36 | $160,757 | 05:57:09 12/09/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.36 | $159,292 | 05:57:11 12/09/2026 |
| 99 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | KCEX |
GRAM/USDT | $1.36 | $131,844 | 05:57:09 12/09/2026 |
| 102 | DeDust |
GRAM/67 | $1.36 | $119,994 | 05:57:12 12/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.36 | $119,626 | 05:57:11 12/09/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.36 | $100,607 | 06:00:17 12/09/2026 |
| 106 | BloFin |
GRAM/USDT | $1.36 | $97,358.04 | 05:57:16 12/09/2026 |
| 107 | BingX |
GRAMTON/USDT | $1.36 | $93,773.95 | 05:48:13 12/09/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.36 | $93,523.30 | 06:00:16 12/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.36 | $93,104.61 | 05:57:09 12/09/2026 |
| 110 |  HTX |
GRAM/USDT | $1.36 | $82,900.68 | 05:59:24 12/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.36 | $76,885.99 | 05:57:16 12/09/2026 |
| 112 | MEXC |
GRAM/USDC | $1.36 | $76,739.49 | 05:57:16 12/09/2026 |
| 113 |  Aster |
GRAM/USDT | $1.36 | $75,133.88 | 05:54:15 12/09/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.36 | $68,203.81 | 05:57:10 12/09/2026 |
| 115 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.36 | $66,828.28 | 05:54:07 12/09/2026 |
| 117 | MEXC |
GRAM/USDC | $1.36 | $63,214.90 | 05:57:08 12/09/2026 |
| 118 | MEXC |
GRAM/EUR | $1.36 | $61,848.50 | 05:57:08 12/09/2026 |
| 119 | Kraken |
TON/EUR | $1.37 | $61,472.75 | 05:59:25 12/09/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02477 | $59,157.58 | 05:45:47 12/09/2026 |
| 121 | CoinEx |
GRAM/USDC | $1.36 | $58,544.24 | 05:57:15 12/09/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.36 | $57,845.09 | 06:00:07 12/09/2026 |
| 123 | MEXC |
GRAM/USD1 | $1.36 | $56,472.69 | 05:57:08 12/09/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.36 | $55,060.50 | 06:00:07 12/09/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.36 | $54,834.44 | 06:00:10 12/09/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.36 | $45,713.19 | 06:00:09 12/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.36 | $44,675.57 | 06:00:10 12/09/2026 |
| 128 | KuCoin |
GRAM/USDC | $1.36 | $42,153.02 | 05:56:53 12/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.36 | $38,995.15 | 06:00:09 12/09/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.37 | $27,935.08 | 05:59:53 12/09/2026 |
| 131 | Bitget |
GRAM/USDC | $1.36 | $26,928.67 | 05:55:42 12/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.36 | $26,241.82 | 06:00:15 12/09/2026 |
| 133 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.36 | $23,025.27 | 05:52:45 12/09/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.36 | $22,534.13 | 05:58:17 12/09/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.36 | $14,361.05 | 05:51:45 12/09/2026 |
| 137 |  BTSE |
GRAM/USDT | $1.36 | $13,949.54 | 05:57:11 12/09/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.36 | $13,947.73 | 06:00:08 12/09/2026 |
| 139 |  B2Z Exchange |
GRAM/USDT | $1.36 | $13,947.22 | 06:00:09 12/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.36 | $13,851.27 | 06:00:09 12/09/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $13,550.86 | 05:59:53 12/09/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.36 | $12,858.32 | 06:00:09 12/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $12,534.95 | 04:57:47 12/09/2026 |
| 144 | WEEX |
GRAM/USDC | $1.36 | $11,922.36 | 05:57:12 12/09/2026 |
| 145 | STON.fi |
REDO/TON | $0.05182 | $11,565.87 | 05:37:33 12/09/2026 |
| 146 |  Tokocrypto |
GRAM/IDR | $1.36 | $11,298.06 | 05:57:09 12/09/2026 |
| 147 | Binance |
GRAM/IDR | $1.36 | $11,286.54 | 05:56:42 12/09/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.44 | $11,141.13 | 06:00:09 12/09/2026 |
| 149 | OKX |
GRAM/USDC | $1.36 | $10,983.41 | 05:56:24 12/09/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.36 | $10,508.94 | 05:59:24 12/09/2026 |
| 151 | STON.fi |
SP/GRAM | $0.003741 | $10,459.54 | 05:19:30 12/09/2026 |
| 152 | OKX |
GRAM/EUR | $1.36 | $10,030.18 | 05:56:24 12/09/2026 |
| 153 | Kraken |
TON/USDC | $1.36 | $9,827.37 | 05:59:25 12/09/2026 |
| 154 |  ADEN |
GRAM/USDT | $1.36 | $7,863.89 | 06:03:58 12/09/2026 |
| 155 | STON.fi v2 |
MAJOR/TON | $0.03826 | $7,392.87 | 05:19:04 12/09/2026 |
| 156 | Bybit |
GRAM/EUR | $1.36 | $7,359.18 | 05:54:08 12/09/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004282 | $7,002.84 | 05:30:18 12/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.36 | $6,907.50 | 05:57:12 12/09/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.36 | $6,519.53 | 05:48:28 12/09/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01404 | $6,338.98 | 05:29:38 12/09/2026 |
| 161 | DeDust |
GRAM/NOT | $1.36 | $5,794.21 | 05:37:01 12/09/2026 |
| 162 |  Biswap v2 |
USDT/GRAM | $0.9979 | $5,309.58 | 05:43:27 12/09/2026 |
| 163 | CoinEx |
GRAM/USDC | $1.36 | $5,047.71 | 05:59:24 12/09/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.36 | $4,433.63 | 05:21:23 12/09/2026 |
| 165 |  Coinone |
GRAM/KRW | $1.38 | $4,425.88 | 05:57:07 12/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,510.78 | $4,249.34 | 04:56:59 12/09/2026 |
| 167 | DeDust |
GRAM/MITTENS | $1.36 | $4,001.65 | 04:19:26 12/09/2026 |
| 168 | STON.fi v2 |
X/GRAM | $0.000006200 | $3,776.76 | 05:36:22 12/09/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0001147 | $3,713.76 | 05:06:25 12/09/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.003607 | $3,685.47 | 05:48:50 12/09/2026 |
| 171 | STON.fi |
Blum/GRAM | $0.001260 | $3,580.33 | 04:34:49 12/09/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.36 | $3,421.14 | 06:00:12 12/09/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.36 | $3,178.84 | 04:52:29 12/09/2026 |
| 174 |  Binance.US |
GRAM/USDT | $1.36 | $3,143.88 | 05:59:53 12/09/2026 |
| 175 | STON.fi |
GRAM/DOGS | $1.36 | $3,113.50 | 05:51:42 12/09/2026 |
| 176 | STON.fi |
FRT/GRAM | $5.60 | $3,103.07 | 05:58:29 12/09/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.06092 | $3,085.57 | 05:44:30 12/09/2026 |
| 178 | STON.fi |
TON/ECOR | $1.35 | $3,051.79 | 05:42:22 12/09/2026 |
| 179 | STON.fi |
DOGS/GRAM | $0.00005075 | $2,930.02 | 05:51:43 12/09/2026 |
| 180 | STON.fi |
NOT/GRAM | $0.0004271 | $2,896.62 | 05:35:05 12/09/2026 |
| 181 | DeDust |
GRAM/ROSE | $1.36 | $2,838.72 | 01:58:51 12/09/2026 |
| 182 | OKX |
GRAM/TRY | $1.38 | $2,659.78 | 05:56:24 12/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,563.84 | 04:57:50 12/09/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.36 | $2,391.23 | 06:00:08 12/09/2026 |
| 185 | DeDust |
GRAM/DUST | $1.36 | $2,301.21 | 05:19:20 12/09/2026 |
| 186 | DeDust |
GRAM/DUREV | $1.36 | $2,276.37 | 02:54:56 12/09/2026 |
| 187 | STON.fi |
GRAM/STON | $1.37 | $2,099.99 | 03:23:20 12/09/2026 |
| 188 | OKX |
GRAM/USD | $1.36 | $2,094.33 | 05:56:24 12/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4537 | $1,978.10 | 04:53:22 12/09/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.36 | $1,812.97 | 06:00:16 12/09/2026 |
| 192 | Bitget |
GRAM/EUR | $1.36 | $1,773.31 | 05:55:42 12/09/2026 |
| 193 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $1,736.75 | 05:58:55 12/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $1,730.68 | 03:57:08 12/09/2026 |
| 195 |  TRIV |
GRAM/USDT | $1.36 | $1,695.49 | 06:00:12 12/09/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,548.26 | 05:58:41 12/09/2026 |
| 197 |  Bitfinex |
TON/USD | $1.36 | $1,499.00 | 05:59:23 12/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,511.52 | $1,464.13 | 04:57:47 12/09/2026 |
| 199 |  Backpack Exchange |
GRAM/USDC | $1.37 | $1,460.10 | 20:15:16 11/09/2026 |
| 200 | Bitfinex |
TON/USDT | $1.35 | $1,410.18 | 05:59:23 12/09/2026 |
| 201 |  Extended |
GRAM/USD | $1.37 | $1,387.70 | 06:03:16 12/09/2026 |
| 202 | STON.fi |
GRM/GRAM | $0.0007148 | $1,289.35 | 05:38:25 12/09/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $1,285.39 | 05:17:50 12/09/2026 |
| 204 |  Bybit EU |
GRAM/USDC | $1.36 | $1,205.21 | 05:51:07 12/09/2026 |
| 205 | Binance |
GRAM/U | $1.36 | $1,167.03 | 05:56:42 12/09/2026 |
| 206 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,133.25 | 06:00:09 12/09/2026 |
| 207 | BITmarkets |
GRAM/USDC | $1.36 | $1,133.11 | 06:00:08 12/09/2026 |
| 208 | Tokocrypto |
GRAM/USDT | $1.36 | $1,072.71 | 05:57:09 12/09/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.36 | $1,038.07 | 06:00:11 12/09/2026 |
| 210 |  Bitkub |
GRAM/THB | $1.36 | $925.91 | 05:57:12 12/09/2026 |
| 211 | DeDust |
GRAM/REDO | $1.37 | $921.60 | 05:37:33 12/09/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $773.97 | 04:57:51 12/09/2026 |
| 213 |  Binance TH |
GRAM/USDT | $1.36 | $752.02 | 05:57:07 12/09/2026 |
| 214 | STON.fi v2 |
GRAM/CATS | $1.36 | $743.36 | 05:41:16 12/09/2026 |
| 215 | DeDust |
GRAM/PX | $1.36 | $688.72 | 03:19:54 12/09/2026 |
| 216 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $686.34 | 01:06:11 12/09/2026 |
| 217 | STON.fi v2 |
GRAM/TAC | $1.37 | $651.57 | 04:49:48 12/09/2026 |
| 218 | DeDust |
GRAM/ECOR | $1.36 | $627.04 | 05:01:53 12/09/2026 |
| 219 | Binance |
GRAM/USD1 | $1.36 | $590.59 | 05:56:42 12/09/2026 |
| 220 | STON.fi |
STON/TON | $0.4565 | $541.48 | 02:52:01 12/09/2026 |
| 221 | STON.fi |
STONKS/GRAM | $0.003931 | $527.75 | 22:38:07 11/09/2026 |
| 222 | STON.fi |
RECA/GRAM | $0.007898 | $523.86 | 23:22:04 11/09/2026 |
| 223 | Bitlo |
GRAM/TRY | $1.36 | $488.87 | 06:00:08 12/09/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.36 | $436.57 | 05:38:25 12/09/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $1.00 | $335.41 | 04:49:12 12/09/2026 |
| 226 | STON.fi v2 |
GRAM/JETTON | $1.34 | $316.70 | 05:24:35 11/09/2026 |
| 227 | DeDust |
GRAM/FISH | $1.36 | $311.02 | 04:58:18 12/09/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.36 | $302.06 | 02:28:11 12/09/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.37 | $301.84 | 04:13:06 11/09/2026 |
| 230 | DeDust |
GRAM/GOMINING | $1.36 | $298.77 | 01:10:10 12/09/2026 |
| 231 | DeDust |
GRAM/GRM | $1.36 | $291.01 | 02:24:32 12/09/2026 |
| 232 | STON.fi |
GRAM/EVAA | $1.36 | $230.02 | 05:23:51 12/09/2026 |
| 233 |  Uniswap v2 |
GRAM/WETH | $1.34 | $209.85 | 05:04:59 12/09/2026 |
| 234 |  Nomiswap |
GRAM/USDC | $1.34 | $195.93 | 05:22:50 12/09/2026 |
| 235 | STON.fi v2 |
DIAMOND/TON | $0.0002112 | $195.42 | 22:24:17 11/09/2026 |
| 236 |  OKJ |
GRAM/JPY | $1.36 | $190.12 | 06:00:09 12/09/2026 |
| 237 | STON.fi |
MAN/GRAM | $0.00006522 | $172.27 | 03:43:21 12/09/2026 |
| 238 | DeDust |
GRAM/stTON | $1.36 | $116.75 | 02:59:36 12/09/2026 |
| 239 | STON.fi |
WIF/TON | $0.00005731 | $116.53 | 16:01:30 11/09/2026 |
| 240 | STON.fi |
GRAM/DUCK | $1.36 | $111.52 | 04:39:00 12/09/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.36 | $105.02 | 05:00:59 12/09/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.36 | $97.83 | 03:01:01 12/09/2026 |
| 243 | TONCO |
GRAM/ECOR | $1.36 | $89.74 | 03:46:16 12/09/2026 |
| 244 | STON.fi |
ESIM/GRAM | $0.00001564 | $86.70 | 03:06:29 12/09/2026 |
| 245 | DeDust |
GRAM/STORM | $1.37 | $77.35 | 03:27:08 12/09/2026 |
| 246 | DeDust |
GRAM/DUCK | $1.36 | $76.34 | 05:38:55 12/09/2026 |
| 247 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000384 | $74.64 | 05:15:11 12/09/2026 |
| 248 | DeDust |
GRAM/JVT | $1.36 | $63.99 | 03:45:11 12/09/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $62.22 | 03:57:08 12/09/2026 |
| 250 | STON.fi |
TONNEL/GRAM | $0.4971 | $49.94 | 18:10:46 11/09/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.36 | $49.13 | 02:35:42 12/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $47.64 | 00:18:47 12/09/2026 |
| 253 | DeDust |
GRAM/BOLT | $1.36 | $46.22 | 23:51:00 11/09/2026 |
| 254 |  Poloniex |
GRAM/USDT | $1.40 | $44.77 | 05:59:53 12/09/2026 |
| 255 | STON.fi |
GRAM/DUREV | $1.36 | $43.32 | 03:46:34 12/09/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.34 | $42.49 | 13:33:17 10/09/2026 |
| 257 | STON.fi |
WAT/GRAM | $0.000002490 | $41.37 | 23:45:41 11/09/2026 |
| 258 | STON.fi |
TINU/TON | $0.00007937 | $41.11 | 22:21:56 11/09/2026 |
| 259 |  Upbit |
GRAM/BTC | $1.58 | $35.81 | 05:56:53 12/09/2026 |
| 260 | DeDust |
GRAM/BUILD | $1.36 | $35.33 | 03:35:43 12/09/2026 |
| 261 | DeDust |
GRAM/WIF | $1.36 | $33.93 | 21:20:42 11/09/2026 |
| 262 | STON.fi |
REGI/GRAM | $0.0004459 | $33.75 | 15:08:43 11/09/2026 |
| 263 | DeDust |
GRAM/CATI | $1.37 | $30.25 | 02:10:47 12/09/2026 |
| 264 | STON.fi |
UTYAB/GRAM | $0.00002950 | $29.63 | 06:18:27 11/09/2026 |
| 265 |  Ndax |
GRAM/CAD | $1.39 | $29.10 | 06:00:07 12/09/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.34 | $28.48 | 03:44:19 11/09/2026 |
| 267 |  CEX.IO |
GRAM/USDC | $1.36 | $27.74 | 06:00:09 12/09/2026 |
| 268 | STON.fi |
BUILD/GRAM | $0.01386 | $27.52 | 20:58:59 11/09/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.36 | $27.30 | 01:03:58 12/09/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.34 | $27.01 | 05:53:13 11/09/2026 |
| 271 | STON.fi |
GRAM/SWITCH | $1.36 | $26.85 | 04:14:13 12/09/2026 |
| 272 | CoinDCX |
GRAM/USDT | $1.36 | $26.24 | 06:00:09 12/09/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.36 | $25.28 | 04:47:37 12/09/2026 |
| 274 | STON.fi |
FPIBANK/GRAM | $0.0001055 | $21.34 | 21:55:55 11/09/2026 |
| 275 | STON.fi |
stTON/GRAM | $1.59 | $19.38 | 20:52:50 11/09/2026 |
| 276 | Crypto.com Exchange |
GRAM/USD | $1.37 | $17.85 | 03:42:19 12/09/2026 |
| 277 | CEX.IO |
GRAM/USDT | $1.36 | $17.63 | 06:00:09 12/09/2026 |
| 278 | STON.fi v2 |
WOOF/TON | $0.000007320 | $17.29 | 01:14:44 12/09/2026 |
| 279 | STON.fi |
DFC/TON | $0.002871 | $17.14 | 03:22:58 12/09/2026 |
| 280 | CEX.IO |
GRAM/EUR | $1.37 | $16.86 | 06:00:09 12/09/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01737 | $15.37 | 23:34:59 11/09/2026 |
| 282 |  Foxbit |
GRAM/BRL | $1.37 | $12.89 | 06:00:10 12/09/2026 |
| 283 |  WazirX |
GRAM/USDT | $1.34 | $11.62 | 06:03:09 12/09/2026 |
| 284 | DeDust |
GRAM/CES | $1.36 | $11.55 | 02:28:44 12/09/2026 |
| 285 | DeDust |
GRAM/DFC | $1.36 | $11.20 | 03:22:58 12/09/2026 |
| 286 |  Paradex |
GRAM/USD | $1.30 | $10.43 | 06:03:16 12/09/2026 |
| 287 | DeDust |
GRAM/JUSDT | $1.36 | $10.24 | 01:06:14 12/09/2026 |
| 288 | DeDust |
GRAM/KINGY | $1.36 | $7.70 | 19:26:03 11/09/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 06:00:10 12/09/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.36 | $5.91 | 02:55:55 12/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $5.30 | 00:08:11 12/09/2026 |
| 292 |  Korbit |
GRAM/KRW | $1.45 | $3.73 | 05:54:09 12/09/2026 |
| 293 | STON.fi |
GRAM/TSTON | $1.36 | $3.70 | 07:07:54 11/09/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.52 | 20:15:02 11/09/2026 |
| 295 |  Unocoin |
TON/INR | $1.57 | $3.30 | 06:00:09 12/09/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 297 | STON.fi v2 |
MTONGA/GRAM | $0.003614 | $2.89 | 08:18:42 11/09/2026 |
| 298 | DeDust |
GRAM/ANON | $1.36 | $2.80 | 22:44:47 11/09/2026 |
| 299 | Bitfinex |
TON/USDT | $1.35 | $2.71 | 05:57:16 12/09/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9954 | $2.10 | 21:09:53 11/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.