Toncoin TON
Xếp hạng #28
15:03:00 23/02/2026
Giá Toncoin (TON)
$1.34 1.22%
0.00002036 BTC
35,833 VND
Thấp: $1.31
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.34 | $48,675,404 | 15:00:15 23/02/2026 |
| 2 |  MEXC |
TONCOIN/USDT | $1.34 | $36,615,534 | 14:57:16 23/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.34 | $31,046,092 | 14:57:16 23/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.34 | $29,825,057 | 15:03:12 23/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.34 | $29,519,087 | 14:57:17 23/02/2026 |
| 6 |  Binance |
TON/USDT | $1.34 | $22,309,064 | 14:54:16 23/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.34 | $19,794,867 | 14:57:16 23/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.34 | $16,709,209 | 14:54:15 23/02/2026 |
| 9 |  ASTX |
TON/USDT | $1.34 | $14,500,511 | 15:00:16 23/02/2026 |
| 10 |  Ekbit |
TON/USDT | $1.34 | $14,491,412 | 15:00:16 23/02/2026 |
| 11 |  LBank |
TON/USDT | $1.34 | $13,782,041 | 14:57:15 23/02/2026 |
| 12 |  AstralX |
TON/USDT | $1.34 | $13,384,970 | 15:00:09 23/02/2026 |
| 13 |  Ju.com |
TON/USDT | $1.34 | $13,323,339 | 15:00:17 23/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.34 | $13,091,333 | 15:00:16 23/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.34 | $11,121,139 | 15:00:17 23/02/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.34 | $11,084,321 | 14:57:15 23/02/2026 |
| 17 |  AscendEX |
TON/USDT | $1.34 | $9,880,462 | 14:57:15 23/02/2026 |
| 18 |  Koinbay |
TON/USDT | $5.48 | $9,789,186 | 15:00:15 23/02/2026 |
| 19 |  Bybit |
TON/USDT | $1.34 | $9,776,624 | 14:54:16 23/02/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.34 | $9,441,378 | 14:57:20 23/02/2026 |
| 21 |  CoinP |
TON/USDT | $1.34 | $8,928,879 | 15:00:07 23/02/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.34 | $8,856,450 | 15:03:15 23/02/2026 |
| 23 |  Hibt |
TON/USDT | $1.34 | $7,817,429 | 14:54:24 23/02/2026 |
| 24 |  KuCoin |
TON/USDT | $1.34 | $7,673,421 | 14:59:23 23/02/2026 |
| 25 | KTX |
TON/USDT | $1.34 | $7,483,678 | 15:00:07 23/02/2026 |
| 26 | CoinP |
TON/USDT | $1.34 | $7,276,983 | 15:00:15 23/02/2026 |
| 27 |  BiKing |
TON/USDT | $1.34 | $7,018,686 | 14:54:18 23/02/2026 |
| 28 |  OKX |
TON/USDT | $1.34 | $6,117,769 | 14:56:00 23/02/2026 |
| 29 |  Tapbit |
TON/USDT | $1.34 | $5,948,649 | 14:57:15 23/02/2026 |
| 30 | Binance |
TON/USDT | $1.34 | $5,877,558 | 14:56:54 23/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.34 | $5,620,839 | 14:57:16 23/02/2026 |
| 32 |  Millionero |
TON/USDT | $1.34 | $5,257,425 | 15:00:11 23/02/2026 |
| 33 |  NovaEx |
TON/USDT | $1.34 | $5,042,192 | 15:00:16 23/02/2026 |
| 34 | WEEX |
TON/USDT | $1.34 | $5,002,227 | 14:57:08 23/02/2026 |
| 35 |  Toobit |
TON/USDT | $1.34 | $4,608,067 | 14:57:16 23/02/2026 |
| 36 | KuCoin |
TON/USDT | $1.34 | $4,392,642 | 14:57:19 23/02/2026 |
| 37 |  P2B |
TON/USDT | $1.34 | $4,043,278 | 14:57:10 23/02/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.34 | $4,010,926 | 14:57:15 23/02/2026 |
| 39 |  HTX |
TON/USDT | $1.34 | $3,920,668 | 14:59:24 23/02/2026 |
| 40 |  CRMClick |
TON/USDT | $1.34 | $3,914,555 | 15:00:07 23/02/2026 |
| 41 |  Websea |
TON/USDT | $1.34 | $3,890,778 | 15:00:17 23/02/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.34 | $3,879,601 | 15:00:09 23/02/2026 |
| 43 | Coinlocally |
TON/USDT | $1.34 | $3,508,752 | 15:00:16 23/02/2026 |
| 44 |  BigONE |
TON/USDT | $1.34 | $3,458,936 | 14:54:07 23/02/2026 |
| 45 | Hotcoin |
TON/USDT | $1.34 | $3,443,077 | 14:48:41 23/02/2026 |
| 46 | Hibt |
TON/USDT | $1.34 | $3,440,667 | 14:54:11 23/02/2026 |
| 47 | Bybit |
TON/USDT | $1.34 | $3,437,261 | 14:54:08 23/02/2026 |
| 48 |  YEX |
TON/USDT | $1.34 | $3,389,282 | 15:00:17 23/02/2026 |
| 49 |  MGBX |
TON/USDT | $1.34 | $3,252,729 | 15:00:16 23/02/2026 |
| 50 |  WHXEX |
TON/USDT | $1.34 | $3,161,444 | 14:54:16 23/02/2026 |
| 51 | FameEX |
TON/USDT | $1.34 | $3,146,685 | 14:57:09 23/02/2026 |
| 52 |  VOOX Exchange |
TON/USDT | $1.34 | $3,125,623 | 15:00:18 23/02/2026 |
| 53 |  BitGW Exchange |
TON/USDT | $1.34 | $3,056,984 | 15:00:10 23/02/2026 |
| 54 | BiKing |
TON/USDT | $1.34 | $3,002,164 | 14:54:13 23/02/2026 |
| 55 |  CoinUp.io |
TON/USDT | $1.34 | $2,999,579 | 14:57:30 23/02/2026 |
| 56 | OKX |
TON/USDT | $1.34 | $2,998,918 | 14:56:53 23/02/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.34 | $2,995,184 | 15:00:13 23/02/2026 |
| 58 |  Zoomex |
TON/USDT | $1.34 | $2,932,878 | 14:54:15 23/02/2026 |
| 59 |  BTSE |
TON/USDT | $1.34 | $2,894,660 | 14:42:15 23/02/2026 |
| 60 | MEXC |
TON/USDT | $1.34 | $2,871,706 | 14:45:10 23/02/2026 |
| 61 |  B2Z Exchange |
TON/USD | $1.34 | $2,831,772 | 15:03:15 23/02/2026 |
| 62 | CoinW |
TON/USDT | $1.34 | $2,826,809 | 14:57:07 23/02/2026 |
| 63 |  BTCC |
TON/USDT | $1.34 | $2,826,260 | 14:57:16 23/02/2026 |
| 64 |  BITmarkets |
TON/USDT | $1.34 | $2,818,943 | 15:00:15 23/02/2026 |
| 65 |  Ourbit |
TON/USDT | $1.34 | $2,713,552 | 14:57:16 23/02/2026 |
| 66 | OrangeX |
TON/USDT | $1.34 | $2,415,724 | 14:54:08 23/02/2026 |
| 67 |  OneEx |
TON/USDT | $1.34 | $2,405,050 | 15:00:12 23/02/2026 |
| 68 | Millionero |
TON/USDT | $1.34 | $2,395,370 | 15:00:15 23/02/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.34 | $2,363,789 | 14:57:07 23/02/2026 |
| 70 |  Dmex |
TON/USD | $1.34 | $2,361,699 | 15:03:15 23/02/2026 |
| 71 |  Cryptomus |
TON/USDT | $1.34 | $2,334,158 | 14:54:11 23/02/2026 |
| 72 |  Cofinex |
TON/USDT | $1.34 | $2,327,881 | 15:00:17 23/02/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.34 | $2,305,890 | 15:00:16 23/02/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.34 | $2,273,188 | 14:54:15 23/02/2026 |
| 75 |  Bitrue |
TON/USDT | $1.34 | $2,198,933 | 14:57:17 23/02/2026 |
| 76 |  BitradeX |
TON/USDT | $1.34 | $2,034,034 | 15:00:15 23/02/2026 |
| 77 | Echobit |
TON/USDT | $1.34 | $1,901,758 | 14:57:10 23/02/2026 |
| 78 |  TruBit Pro Exchange |
TON/USDT | $1.33 | $1,821,538 | 15:00:11 23/02/2026 |
| 79 | Deepcoin |
TON/USDT | $1.34 | $1,816,114 | 14:57:07 23/02/2026 |
| 80 |  Tebbit |
TON/USDT | $1.34 | $1,775,849 | 15:00:12 23/02/2026 |
| 81 |  BitxEX |
TON/USDT | $1.34 | $1,775,579 | 15:00:12 23/02/2026 |
| 82 |  XT.COM |
TON/USDT | $1.34 | $1,774,537 | 14:57:10 23/02/2026 |
| 83 | ASTX |
TON/USDT | $1.34 | $1,771,931 | 15:00:08 23/02/2026 |
| 84 | Ekbit |
TON/USDT | $1.34 | $1,770,685 | 14:48:09 23/02/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.34 | $1,770,134 | 14:54:16 23/02/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.34 | $1,749,727 | 15:00:16 23/02/2026 |
| 87 |  4E |
TON/USDT | $1.34 | $1,739,573 | 15:00:15 23/02/2026 |
| 88 | OneBullEx |
TON/USDT | $1.34 | $1,652,549 | 15:03:22 23/02/2026 |
| 89 |  BlockFin |
TON/USDT | $1.34 | $1,633,947 | 14:54:15 23/02/2026 |
| 90 |  Phemex |
TON/USDT | $1.34 | $1,599,188 | 14:57:16 23/02/2026 |
| 91 |  Bitunix |
TON/USDT | $1.34 | $1,501,454 | 14:57:15 23/02/2026 |
| 92 |  KCEX |
TON/USDT | $1.34 | $1,481,845 | 14:57:15 23/02/2026 |
| 93 |  Gate |
TON/USDT | $1.34 | $1,411,982 | 14:56:54 23/02/2026 |
| 94 |  SunX |
TON/USDT | $1.34 | $1,400,975 | 15:00:08 23/02/2026 |
| 95 | Gate |
TON/USDT | $1.34 | $1,390,539 | 14:57:19 23/02/2026 |
| 96 |  UZX |
TON/USDT | $1.34 | $1,354,157 | 14:57:16 23/02/2026 |
| 97 | Ourbit |
TON/USDT | $1.34 | $1,351,628 | 14:57:10 23/02/2026 |
| 98 | LBank |
TON/USDT | $1.34 | $1,318,235 | 14:57:13 23/02/2026 |
| 99 |  BitMart |
TON/USDT | $1.34 | $1,255,124 | 14:57:08 23/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.34 | $1,119,526 | 15:00:16 23/02/2026 |
| 101 | BitradeX |
TON/USDT | $1.34 | $1,110,629 | 15:00:07 23/02/2026 |
| 102 |  CrypFine |
TON/USDT | $1.34 | $1,078,291 | 15:00:14 23/02/2026 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,007,547 | 15:00:07 23/02/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.34 | $984,323 | 14:54:07 23/02/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.00 | $943,581 | 14:58:46 23/02/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.34 | $927,666 | 14:57:26 23/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.34 | $926,101 | 15:00:15 23/02/2026 |
| 108 |  YUBIT |
TON/USDT | $1.34 | $913,686 | 14:57:15 23/02/2026 |
| 109 | AstralX |
TON/USDT | $1.34 | $881,917 | 15:00:18 23/02/2026 |
| 110 | Websea |
TON/USDT | $1.34 | $803,462 | 15:00:08 23/02/2026 |
| 111 | 4E |
TON/USDT | $1.34 | $697,041 | 15:00:09 23/02/2026 |
| 112 |  Extended |
TON/USD | $1.34 | $686,824 | 15:03:16 23/02/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.34 | $686,764 | 15:00:09 23/02/2026 |
| 114 |  EdgeX |
TON/USD | $1.34 | $658,717 | 15:03:15 23/02/2026 |
| 115 | Bitcastle |
TON/USDT | $1.34 | $655,021 | 15:00:18 23/02/2026 |
| 116 |  CoinEx |
TON/USDT | $1.34 | $651,462 | 14:59:54 23/02/2026 |
| 117 | WhiteBIT |
TON/USDC | $1.34 | $648,302 | 14:57:07 23/02/2026 |
| 118 |  Grvt |
TON/USDT | $1.34 | $633,874 | 14:57:16 23/02/2026 |
| 119 | Tapbit |
TON/USDT | $1.34 | $629,773 | 14:57:07 23/02/2026 |
| 120 | HTX |
TON/USDT | $1.34 | $614,328 | 14:57:16 23/02/2026 |
| 121 | CRMClick |
TON/USDT | $1.34 | $613,685 | 15:00:15 23/02/2026 |
| 122 | Toobit |
TON/USDT | $1.34 | $606,537 | 14:54:08 23/02/2026 |
| 123 |  BitDelta |
TON/USDT | $1.34 | $604,824 | 14:54:11 23/02/2026 |
| 124 |  BitTap |
TON/USDT | $1.34 | $604,785 | 15:00:16 23/02/2026 |
| 125 |  Azbit |
TON/USDT | $1.34 | $598,449 | 14:57:07 23/02/2026 |
| 126 | BTCC |
TON/USDT | $1.34 | $587,703 | 14:57:12 23/02/2026 |
| 127 |  SunX |
TON/USDT | $1.34 | $552,517 | 15:03:17 23/02/2026 |
| 128 |  Backpack Exchange |
TON/USDC | $1.34 | $524,581 | 14:57:16 23/02/2026 |
| 129 | Bitunix |
TON/USDT | $1.34 | $517,684 | 14:57:11 23/02/2026 |
| 130 |  BitKan |
TON/USDT | $1.34 | $517,497 | 15:00:12 23/02/2026 |
| 131 |  Bitop |
TON/USDT | $1.34 | $507,996 | 15:00:10 23/02/2026 |
| 132 |  BloFin |
TON/USDT | $1.34 | $482,578 | 14:57:08 23/02/2026 |
| 133 | MGBX |
TON/USDT | $1.34 | $475,067 | 15:00:08 23/02/2026 |
| 134 |  EXMO |
TON/USDT | $1.34 | $471,224 | 14:57:11 23/02/2026 |
| 135 |  EXMO.ME |
TON/USDT | $1.34 | $469,722 | 15:00:12 23/02/2026 |
| 136 | Ju.com |
TON/USDT | $1.34 | $455,030 | 14:54:12 23/02/2026 |
| 137 |  XXKK |
TON/USDT | $1.34 | $446,790 | 14:54:12 23/02/2026 |
| 138 | KCEX |
TON/USDT | $1.34 | $438,919 | 14:57:07 23/02/2026 |
| 139 |  Bitvavo |
TON/EUR | $1.34 | $423,265 | 14:57:09 23/02/2026 |
| 140 |  Bitget |
TON/USDT | $1.34 | $415,252 | 14:54:11 23/02/2026 |
| 141 | WhiteBIT |
TON/EUR | $1.34 | $398,702 | 14:57:07 23/02/2026 |
| 142 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $359,433 | 15:00:07 23/02/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.34 | $341,551 | 15:00:12 23/02/2026 |
| 144 |  STON.fi |
FRT/TON | $191.40 | $338,931 | 14:59:00 23/02/2026 |
| 145 | MEXC |
TON/USDC | $1.34 | $327,933 | 14:45:10 23/02/2026 |
| 146 | Phemex |
TON/USDT | $1.34 | $326,605 | 14:57:11 23/02/2026 |
| 147 | Millionero |
TON/USDC | $1.34 | $324,470 | 15:00:11 23/02/2026 |
| 148 |  SecondBTC |
TON/USDT | $1.34 | $309,817 | 15:00:17 23/02/2026 |
| 149 |  BVOX |
TON/USDT | $1.34 | $307,099 | 14:54:11 23/02/2026 |
| 150 |  SuperEx |
TON/USDT | $1.34 | $304,562 | 15:00:13 23/02/2026 |
| 151 | MEXC |
TON/EUR | $1.34 | $298,306 | 14:45:10 23/02/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.34 | $295,976 | 14:54:08 23/02/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.34 | $286,174 | 15:00:09 23/02/2026 |
| 154 |  Kraken |
TON/USD | $1.34 | $264,596 | 14:59:55 23/02/2026 |
| 155 | Binance |
TON/USDC | $1.34 | $257,620 | 14:56:54 23/02/2026 |
| 156 |  Nivex |
TON/USDT | $1.34 | $256,268 | 15:00:17 23/02/2026 |
| 157 |  Bitazza |
TON/USDT | $1.33 | $244,286 | 15:00:12 23/02/2026 |
| 158 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $242,491 | 14:59:23 23/02/2026 |
| 159 |  Bullish |
TON/USDC | $1.34 | $235,491 | 14:57:12 23/02/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.34 | $229,850 | 14:57:15 23/02/2026 |
| 161 | Nivex |
TON/USDT | $1.34 | $228,414 | 15:00:07 23/02/2026 |
| 162 |  BlueBit |
TON/USDT | $1.34 | $224,526 | 15:03:11 23/02/2026 |
| 163 | Koinbay |
TON/USDT | $1.34 | $222,992 | 15:00:08 23/02/2026 |
| 164 | Bitrue |
TON/USD1 | $1.34 | $217,061 | 14:57:13 23/02/2026 |
| 165 |  Fastex |
TON/USDT | $1.34 | $211,936 | 14:54:10 23/02/2026 |
| 166 |  DeDust |
TON/USDT | $1.34 | $196,767 | 14:58:57 23/02/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.34 | $192,897 | 14:56:28 23/02/2026 |
| 168 | Cofinex |
TON/USDC | $1.34 | $191,957 | 15:00:17 23/02/2026 |
| 169 |  GroveX |
TON/USDT | $1.34 | $184,974 | 15:00:11 23/02/2026 |
| 170 | STON.fi |
USDT/TON | $0.9966 | $180,536 | 14:38:38 23/02/2026 |
| 171 |  PointPay |
TON/USDT | $1.34 | $177,575 | 14:57:07 23/02/2026 |
| 172 | EXMO |
TON/USDC | $1.34 | $173,091 | 14:57:11 23/02/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.34 | $173,084 | 15:00:12 23/02/2026 |
| 174 |  Blynex |
TON/USDT | $1.34 | $167,123 | 14:45:10 23/02/2026 |
| 175 | Bitrue |
TON/USDT | $1.34 | $165,023 | 14:57:13 23/02/2026 |
| 176 |  Lighter |
TON/USDC | $1.34 | $161,811 | 15:00:15 23/02/2026 |
| 177 | BYDFi |
TON/USDT | $1.34 | $160,397 | 14:54:11 23/02/2026 |
| 178 |  ONUS Pro |
TON/USDT | $1.34 | $159,579 | 14:54:16 23/02/2026 |
| 179 |  BiFinance |
TON/USDT | $1.34 | $156,660 | 14:57:12 23/02/2026 |
| 180 | Binance |
TON/TRY | $1.34 | $154,023 | 14:56:54 23/02/2026 |
| 181 | BITmarkets |
TON/USD | $1.34 | $153,575 | 15:00:08 23/02/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.34 | $151,782 | 14:54:07 23/02/2026 |
| 183 | B2Z Exchange |
TON/USD | $1.34 | $151,455 | 15:03:10 23/02/2026 |
| 184 |  DigiFinex |
TON/USDT | $1.34 | $148,080 | 14:57:11 23/02/2026 |
| 185 |  Pionex |
TON/USDT | $1.34 | $136,815 | 14:57:08 23/02/2026 |
| 186 |  PrimeXBT |
TON/USDT | $1.34 | $133,522 | 15:03:16 23/02/2026 |
| 187 |  ZKE |
TON/USDT | $1.34 | $132,989 | 15:00:09 23/02/2026 |
| 188 | Fastex |
TON/USDC | $1.34 | $129,204 | 14:54:10 23/02/2026 |
| 189 | Bitrue |
TON/XRP | $1.34 | $128,568 | 14:57:13 23/02/2026 |
| 190 | MEXC |
TON/USDC | $1.34 | $123,977 | 14:57:16 23/02/2026 |
| 191 | Biconomy.com |
TON/USDC | $1.34 | $122,670 | 14:54:07 23/02/2026 |
| 192 |  Antarctic |
TON/USDT | $1.34 | $121,738 | 15:03:26 23/02/2026 |
| 193 | BloFin |
TON/USDT | $1.34 | $120,525 | 14:57:16 23/02/2026 |
| 194 |  Picol |
TON/USDT | $1.34 | $120,404 | 15:00:08 23/02/2026 |
| 195 |  AllinX |
TON/USDT | $1.34 | $107,083 | 15:00:08 23/02/2026 |
| 196 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $104,228 | 14:59:53 23/02/2026 |
| 197 | BitTap |
TON/USDT | $1.34 | $102,679 | 15:00:11 23/02/2026 |
| 198 |  Binance TR |
TON/TRY | $1.34 | $93,867.94 | 14:57:14 23/02/2026 |
| 199 | BITmarkets |
TON/USDT | $1.34 | $87,423.86 | 15:00:08 23/02/2026 |
| 200 | BTSE |
TON/USDT | $1.34 | $86,962.52 | 14:57:10 23/02/2026 |
| 201 | B2Z Exchange |
TON/USDT | $1.34 | $85,871.75 | 15:03:10 23/02/2026 |
| 202 | CoinUp.io |
TON/USDT | $1.34 | $84,245.46 | 14:57:13 23/02/2026 |
| 203 | Pionex |
TON/BTC | $1.34 | $82,471.03 | 14:57:15 23/02/2026 |
| 204 | SuperEx |
TON/USDC | $1.34 | $82,395.99 | 15:00:13 23/02/2026 |
| 205 |  BingX |
TONCOIN/USDT | $1.34 | $81,916.56 | 14:42:11 23/02/2026 |
| 206 |  Coinbase International Exchange |
TON/USDC | $1.34 | $81,045.18 | 15:03:15 23/02/2026 |
| 207 | Bitrue |
TON/USDC | $1.34 | $76,574.56 | 14:57:13 23/02/2026 |
| 208 |  CriptoSwaps |
TON/USDT | $1.34 | $76,280.68 | 15:00:14 23/02/2026 |
| 209 |  TGEX |
TON/USDT | $1.34 | $70,502.05 | 15:00:15 23/02/2026 |
| 210 | Kraken |
TON/EUR | $1.34 | $69,254.58 | 14:59:55 23/02/2026 |
| 211 |  Paribu |
TON/TRY | $1.34 | $63,632.01 | 15:02:54 23/02/2026 |
| 212 |  CEX.IO |
TON/USDT | $1.34 | $60,850.61 | 14:54:13 23/02/2026 |
| 213 |  LeveX |
TON/USDT | $1.34 | $59,730.01 | 15:00:15 23/02/2026 |
| 214 | Cofinex |
TON/EUR | $1.34 | $59,168.23 | 15:00:09 23/02/2026 |
| 215 | Toobit |
TON/USDC | $1.34 | $55,983.32 | 14:57:08 23/02/2026 |
| 216 | Tebbit |
TON/USDT | $1.34 | $55,730.48 | 15:00:16 23/02/2026 |
| 217 | Binance |
TON/FDUSD | $1.34 | $53,792.63 | 14:56:42 23/02/2026 |
| 218 | Cofinex |
TON/USDT | $1.34 | $53,747.61 | 15:00:09 23/02/2026 |
| 219 |  Tokpie |
TON/USDT | $1.34 | $53,669.77 | 15:00:07 23/02/2026 |
| 220 | AscendEX |
TON/USDT | $1.33 | $51,946.57 | 14:57:10 23/02/2026 |
| 221 | Cofinex |
TON/USDC | $1.34 | $50,565.45 | 15:00:09 23/02/2026 |
| 222 |  Coins.ph |
TON/PHP | $1.34 | $48,125.36 | 15:00:07 23/02/2026 |
| 223 | ONUS Pro |
TON/VNDC | $1.34 | $47,656.52 | 14:54:10 23/02/2026 |
| 224 |  BitMEX |
TON/USDT | $1.34 | $46,692.86 | 14:57:15 23/02/2026 |
| 225 |  XBO.com |
TON/USDT | $1.34 | $46,562.02 | 14:54:10 23/02/2026 |
| 226 |  Coincall |
TON/USD | $1.34 | $44,216.30 | 15:03:15 23/02/2026 |
| 227 | TGEX |
TON/USDT | $1.34 | $44,183.05 | 15:00:07 23/02/2026 |
| 228 |  Bithumb |
TON/KRW | $1.37 | $43,656.13 | 14:59:54 23/02/2026 |
| 229 |  BitStorage |
TON/USDT | $1.34 | $40,114.24 | 15:00:11 23/02/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.34 | $37,496.71 | 14:57:14 23/02/2026 |
| 231 | XBO.com |
TON/EUR | $1.34 | $36,825.89 | 14:54:10 23/02/2026 |
| 232 |  CoinCola |
TON/USDT | $1.34 | $35,803.93 | 15:00:11 23/02/2026 |
| 233 | XBO.com |
TON/USD | $1.34 | $33,426.30 | 14:54:10 23/02/2026 |
| 234 |  Nonkyc.io Exchange |
TON/USDC | $1.34 | $33,099.27 | 15:00:11 23/02/2026 |
| 235 |  Paradex |
TON/USD | $1.32 | $32,424.34 | 15:03:15 23/02/2026 |
| 236 |  Crypto.com Exchange |
TON/USDT | $1.34 | $32,294.75 | 14:57:08 23/02/2026 |
| 237 | BYDFi |
TON/USDC | $1.34 | $32,220.09 | 14:54:11 23/02/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.34 | $31,413.96 | 14:57:08 23/02/2026 |
| 239 | BITmarkets |
TON/USDC | $1.34 | $31,017.44 | 15:00:08 23/02/2026 |
| 240 | B2Z Exchange |
TON/USDC | $1.34 | $30,950.79 | 15:03:10 23/02/2026 |
| 241 | Bybit |
TON/USDC | $1.34 | $30,305.15 | 14:54:08 23/02/2026 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $29,311.63 | 15:00:11 23/02/2026 |
| 243 | XBO.com |
TON/USDC | $1.34 | $29,136.21 | 14:54:10 23/02/2026 |
| 244 | Dex-Trade |
TON/USDC | $1.34 | $29,040.91 | 14:54:07 23/02/2026 |
| 245 |  Bit2Me |
TON/USDC | $1.34 | $28,274.40 | 15:00:08 23/02/2026 |
| 246 | Pionex |
TON/USDT | $1.34 | $27,868.55 | 14:57:15 23/02/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.34 | $27,830.10 | 14:42:11 23/02/2026 |
| 248 |  Aster |
TON/USDT | $1.34 | $27,209.43 | 14:54:15 23/02/2026 |
| 249 | Bitfinex |
TON/USDT | $1.34 | $22,612.21 | 14:59:53 23/02/2026 |
| 250 | Bitfinex |
TON/USD | $1.35 | $20,877.01 | 14:59:53 23/02/2026 |
| 251 | LeveX |
TON/USDT | $1.34 | $18,671.67 | 15:00:07 23/02/2026 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $18,113.23 | 13:01:47 23/02/2026 |
| 253 |  Dzengi.com |
TON/USD | $1.33 | $17,848.79 | 14:57:10 23/02/2026 |
| 254 | STON.fi |
UTYA/TON | $0.008374 | $16,251.36 | 14:06:47 23/02/2026 |
| 255 | KuCoin |
TON/USDC | $1.34 | $14,674.09 | 14:46:23 23/02/2026 |
| 256 |  Drift Protocol |
TON/USDC | $1.34 | $14,017.14 | 15:03:15 23/02/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.34 | $13,732.47 | 14:54:07 23/02/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.34 | $11,742.58 | 14:59:53 23/02/2026 |
| 259 | STON.fi |
TON/TSTON | $1.35 | $11,724.12 | 14:33:32 23/02/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.34 | $11,673.10 | 14:57:09 23/02/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.34 | $10,474.73 | 14:54:07 23/02/2026 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.06908 | $8,946.26 | 14:57:43 23/02/2026 |
| 263 | BitMEX |
TON/USD | $1.34 | $8,932.33 | 14:57:15 23/02/2026 |
| 264 |  VinDAX |
TON/USDT | $1.34 | $7,677.98 | 15:00:09 23/02/2026 |
| 265 | SunX |
TON/USDT | $1.34 | $7,654.75 | 15:00:18 23/02/2026 |
| 266 | OKX |
TON/USD | $1.34 | $6,971.06 | 14:56:53 23/02/2026 |
| 267 | STON.fi |
SP/TON | $0.003411 | $6,741.74 | 14:40:30 23/02/2026 |
| 268 | Kanga Exchange |
TON/USDT | $1.34 | $6,579.71 | 14:54:07 23/02/2026 |
| 269 | STON.fi |
REDO/TON | $0.03481 | $6,361.55 | 14:16:49 23/02/2026 |
| 270 | Bitget |
TON/EUR | $1.34 | $6,284.20 | 14:54:11 23/02/2026 |
| 271 |  Bitso |
TON/USD | $1.34 | $6,270.23 | 14:59:55 23/02/2026 |
| 272 | CoinEx |
TON/USDC | $1.34 | $6,194.12 | 14:59:54 23/02/2026 |
| 273 |  HashKey Exchange |
TON/USD | $1.34 | $6,130.09 | 14:57:07 23/02/2026 |
| 274 |  CoinDCX |
TON/INR | $1.40 | $6,114.42 | 15:00:11 23/02/2026 |
| 275 |  dYdX v4 |
TON/USD | $1.34 | $6,003.11 | 15:04:17 23/02/2026 |
| 276 | DeDust |
TON/DUST | $1.34 | $5,874.65 | 14:59:28 23/02/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,884.59 | $5,698.90 | 13:01:47 23/02/2026 |
| 278 | BitxEX |
TON/USDT | $1.34 | $5,597.62 | 15:00:16 23/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $5,436.27 | 14:55:47 23/02/2026 |
| 280 |  Bitlo |
TON/USDT | $1.34 | $5,272.46 | 14:57:09 23/02/2026 |
| 281 | Kraken |
TON/USDT | $1.32 | $5,230.65 | 14:59:55 23/02/2026 |
| 282 | STON.fi v2 |
STON/TON | $0.3660 | $5,221.19 | 14:21:17 23/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $4,963.01 | 14:55:33 23/02/2026 |
| 284 |  Orderly |
TON/USDC | $1.34 | $4,943.90 | 15:03:15 23/02/2026 |
| 285 | ONUS Pro |
TON/USDT | $1.35 | $4,817.20 | 14:54:10 23/02/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0003632 | $4,513.25 | 14:48:31 23/02/2026 |
| 287 | Cryptomus |
TON/USDC | $1.34 | $4,460.30 | 14:54:11 23/02/2026 |
| 288 | STON.fi v2 |
STORM/TON | $0.005782 | $4,424.43 | 14:57:36 23/02/2026 |
| 289 |  Korbit |
TON/KRW | $1.37 | $4,406.28 | 15:00:08 23/02/2026 |
| 290 | PointPay |
TON/USDC | $1.34 | $4,311.77 | 14:57:07 23/02/2026 |
| 291 | STON.fi |
PX/TON | $0.02165 | $4,257.75 | 14:58:46 23/02/2026 |
| 292 | STON.fi |
GRAM/TON | $0.002211 | $3,929.83 | 12:47:50 23/02/2026 |
| 293 | CoinEx |
TON/BTC | $1.34 | $3,639.85 | 14:59:54 23/02/2026 |
| 294 | DeDust |
TON/UTYA | $1.34 | $3,582.47 | 14:06:57 23/02/2026 |
| 295 | STON.fi |
NOT/TON | $0.0003627 | $3,579.40 | 14:49:12 23/02/2026 |
| 296 | STON.fi |
TON/ECOR | $1.35 | $3,556.88 | 14:53:14 23/02/2026 |
| 297 | PancakeSwap v2 (BSC) |
TON/MGC | $1.38 | $3,536.91 | 14:49:18 23/02/2026 |
| 298 | DeDust |
TON/ROSE | $1.34 | $3,004.98 | 13:12:13 23/02/2026 |
| 299 |  Bitkub |
TON/THB | $1.64 | $2,826.00 | 14:57:07 23/02/2026 |
| 300 |  Tokocrypto |
TON/USDT | $1.34 | $2,776.05 | 14:57:12 23/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,675,404 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.