Toncoin TON
Xếp hạng #29
07:23:00 26/03/2026
Giá Toncoin (TON)
$1.33 0.44%
0.00001861 BTC
36,992 VND
Thấp: $1.32
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $482,259,186 | 07:00:12 26/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.33 | $28,220,920 | 06:57:16 26/03/2026 |
| 3 |  KTX |
TON/USDT | $1.33 | $25,496,385 | 07:00:15 26/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.33 | $21,588,955 | 06:57:17 26/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.33 | $19,940,408 | 06:57:15 26/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.33 | $18,137,209 | 07:00:12 26/03/2026 |
| 7 |  Binance |
TON/USDT | $1.33 | $15,434,361 | 06:54:16 26/03/2026 |
| 8 |  LBank |
TON/USDT | $1.33 | $14,631,053 | 06:57:16 26/03/2026 |
| 9 |  KuCoin |
TON/USDT | $1.33 | $14,164,402 | 06:56:23 26/03/2026 |
| 10 |  BTCC |
TON/USDT | $1.33 | $14,104,516 | 06:57:16 26/03/2026 |
| 11 |  WEEX |
TON/USDT | $1.33 | $12,444,008 | 06:57:17 26/03/2026 |
| 12 |  OrangeX |
TON/USDT | $1.33 | $11,924,416 | 06:42:15 26/03/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.33 | $11,046,854 | 07:00:15 26/03/2026 |
| 14 |  BTSE |
TON/USDT | $1.33 | $11,036,576 | 06:57:15 26/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.33 | $10,643,889 | 07:00:15 26/03/2026 |
| 16 |  Batonex |
TON/USDT | $1.33 | $10,474,270 | 07:00:16 26/03/2026 |
| 17 |  Koinbay |
TON/USDT | $5.48 | $9,786,926 | 07:00:15 26/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.33 | $9,724,979 | 06:57:15 26/03/2026 |
| 19 |  Ju.com |
TON/USDT | $1.33 | $9,246,305 | 07:00:25 26/03/2026 |
| 20 |  CoinP |
TON/USDT | $1.33 | $9,172,776 | 07:00:17 26/03/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.33 | $9,025,274 | 06:54:15 26/03/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.33 | $8,399,889 | 06:57:18 26/03/2026 |
| 23 |  NovaEx |
TON/USDT | $1.33 | $8,289,108 | 07:00:16 26/03/2026 |
| 24 |  Bybit |
TON/USDT | $1.33 | $8,112,641 | 06:54:16 26/03/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.33 | $7,700,700 | 07:00:17 26/03/2026 |
| 26 | KuCoin |
TON/USDT | $1.33 | $7,464,052 | 06:54:18 26/03/2026 |
| 27 | CoinP |
TON/USDT | $1.32 | $7,443,055 | 06:57:15 26/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.33 | $5,989,301 | 07:03:15 26/03/2026 |
| 29 |  Hibt |
TON/USDT | $1.33 | $5,937,710 | 06:57:24 26/03/2026 |
| 30 | Binance |
TON/USDT | $1.33 | $5,710,302 | 06:56:42 26/03/2026 |
| 31 | KTX |
TON/USDT | $1.33 | $5,530,941 | 07:00:07 26/03/2026 |
| 32 |  Millionero |
TON/USDT | $1.33 | $5,249,125 | 07:00:11 26/03/2026 |
| 33 | WEEX |
TON/USDT | $1.33 | $4,999,342 | 06:57:09 26/03/2026 |
| 34 |  BiKing |
TON/USDT | $1.33 | $4,758,608 | 07:00:18 26/03/2026 |
| 35 |  Cryptomus |
TON/USDT | $1.33 | $4,341,914 | 07:00:11 26/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.33 | $4,150,195 | 06:57:15 26/03/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.33 | $3,843,135 | 07:00:07 26/03/2026 |
| 38 | Hotcoin |
TON/USDT | $1.33 | $3,553,008 | 06:57:10 26/03/2026 |
| 39 | Hibt |
TON/USDT | $1.33 | $3,549,883 | 06:57:08 26/03/2026 |
| 40 | Bybit |
TON/USDT | $1.33 | $3,541,889 | 06:54:08 26/03/2026 |
| 41 | WhiteBIT |
TON/USDT | $1.33 | $3,346,787 | 06:54:07 26/03/2026 |
| 42 |  Websea |
TON/USDT | $1.33 | $3,041,362 | 07:00:17 26/03/2026 |
| 43 | Coinlocally |
TON/USDT | $1.33 | $3,035,697 | 07:00:16 26/03/2026 |
| 44 |  Toobit |
TON/USDT | $1.33 | $3,013,793 | 06:57:16 26/03/2026 |
| 45 |  YEX |
TON/USDT | $1.33 | $2,952,442 | 07:00:16 26/03/2026 |
| 46 |  CoinW |
TON/USDT | $1.33 | $2,903,260 | 06:57:17 26/03/2026 |
| 47 |  WHXEX |
TON/USDT | $1.33 | $2,867,739 | 07:00:16 26/03/2026 |
| 48 |  idax exchange |
TON/USDT | $1.33 | $2,867,739 | 07:00:16 26/03/2026 |
| 49 | BTCC |
TON/USDT | $1.33 | $2,855,405 | 06:57:09 26/03/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $1.33 | $2,850,115 | 07:00:09 26/03/2026 |
| 51 |  Gems Trade |
TON/USDT | $1.33 | $2,787,338 | 06:54:14 26/03/2026 |
| 52 |  OKX |
TON/USDT | $1.33 | $2,785,058 | 06:56:24 26/03/2026 |
| 53 | BiKing |
TON/USDT | $1.33 | $2,781,777 | 07:00:10 26/03/2026 |
| 54 | CoinW |
TON/USDT | $1.33 | $2,658,941 | 06:48:11 26/03/2026 |
| 55 | Millionero |
TON/USDT | $1.33 | $2,584,249 | 07:00:15 26/03/2026 |
| 56 |  CoinUp.io |
TON/USDT | $1.33 | $2,553,847 | 06:57:18 26/03/2026 |
| 57 |  OneEx |
TON/USDT | $1.33 | $2,548,250 | 07:00:11 26/03/2026 |
| 58 |  Zoomex |
TON/USDT | $1.33 | $2,434,135 | 06:57:15 26/03/2026 |
| 59 |  MGBX |
TON/USDT | $1.33 | $2,373,954 | 07:00:16 26/03/2026 |
| 60 | OrangeX |
TON/USDT | $1.33 | $2,246,465 | 06:42:09 26/03/2026 |
| 61 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,123,556 | 07:00:13 26/03/2026 |
| 62 |  Biconomy.com |
TON/USDT | $1.33 | $2,073,455 | 06:54:15 26/03/2026 |
| 63 | Echobit |
TON/USDT | $1.33 | $2,055,948 | 06:57:09 26/03/2026 |
| 64 |  Cofinex |
TON/USDT | $1.33 | $2,032,074 | 07:00:17 26/03/2026 |
| 65 | MEXC |
TON/USDT | $1.33 | $1,963,822 | 06:30:07 26/03/2026 |
| 66 |  Dmex |
TON/USD | $1.33 | $1,946,999 | 07:03:16 26/03/2026 |
| 67 |  HTX |
TON/USDT | $1.33 | $1,942,855 | 06:59:55 26/03/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.33 | $1,826,099 | 07:00:18 26/03/2026 |
| 69 |  KCEX |
TON/USDT | $1.33 | $1,766,560 | 06:57:15 26/03/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.33 | $1,748,336 | 06:57:07 26/03/2026 |
| 71 |  EagleX |
TON/USDT | $1.33 | $1,736,635 | 07:00:07 26/03/2026 |
| 72 |  YUBIT |
TON/USDT | $1.33 | $1,710,540 | 06:57:11 26/03/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.33 | $1,678,563 | 07:00:16 26/03/2026 |
| 74 |  BitxEX |
TON/USDT | $1.33 | $1,659,868 | 07:00:09 26/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.33 | $1,655,437 | 06:57:12 26/03/2026 |
| 76 |  ASTX |
TON/USDT | $1.33 | $1,652,797 | 07:00:08 26/03/2026 |
| 77 |  Tebbit |
TON/USDT | $1.33 | $1,650,212 | 07:00:08 26/03/2026 |
| 78 |  Ekbit |
TON/USDT | $1.33 | $1,645,229 | 07:00:07 26/03/2026 |
| 79 |  Ourbit |
TON/USDT | $1.33 | $1,559,889 | 06:57:16 26/03/2026 |
| 80 | Ourbit |
TON/USDT | $1.33 | $1,527,311 | 06:57:08 26/03/2026 |
| 81 | FameEX |
TON/USDT | $1.33 | $1,492,650 | 06:57:10 26/03/2026 |
| 82 |  BitradeX |
TON/USDT | $1.33 | $1,485,783 | 07:00:09 26/03/2026 |
| 83 |  AlphaX |
TON/USDT | $1.33 | $1,465,725 | 07:00:17 26/03/2026 |
| 84 |  UZX |
TON/USDT | $1.33 | $1,296,394 | 06:54:07 26/03/2026 |
| 85 | BitradeX |
TON/USDT | $1.33 | $1,227,866 | 06:57:15 26/03/2026 |
| 86 |  Phemex |
TON/USDT | $1.33 | $1,171,021 | 06:57:17 26/03/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.33 | $1,145,621 | 07:00:22 26/03/2026 |
| 88 |  CrypFine |
TON/USDT | $1.33 | $1,119,042 | 07:00:12 26/03/2026 |
| 89 | LBank |
TON/USDT | $1.33 | $1,085,606 | 06:57:09 26/03/2026 |
| 90 |  STON.fi v2 |
USDT/TON | $1.00 | $940,372 | 06:57:29 26/03/2026 |
| 91 | Biconomy.com |
TON/USDT | $1.33 | $935,889 | 06:54:07 26/03/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.33 | $903,428 | 07:00:16 26/03/2026 |
| 93 |  Grvt |
TON/USDT | $1.33 | $881,337 | 06:54:16 26/03/2026 |
| 94 |  Bitbaby |
TON/USDT | $1.33 | $875,210 | 06:51:16 26/03/2026 |
| 95 |  BitMart |
TON/USDT | $1.33 | $860,805 | 06:57:09 26/03/2026 |
| 96 |  BlockFin |
TON/USDT | $1.33 | $798,605 | 06:57:16 26/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.33 | $790,279 | 06:54:16 26/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.33 | $764,423 | 07:00:16 26/03/2026 |
| 99 | Websea |
TON/USDT | $1.33 | $757,310 | 06:48:10 26/03/2026 |
| 100 |  Gate |
TON/USDT | $1.33 | $723,501 | 06:54:19 26/03/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.33 | $700,198 | 07:00:12 26/03/2026 |
| 102 | EagleX |
TON/USDT | $1.33 | $682,567 | 07:00:15 26/03/2026 |
| 103 |  Bitget |
TON/USDT | $1.33 | $678,267 | 06:54:10 26/03/2026 |
| 104 | Bitcastle |
TON/USDT | $1.33 | $658,413 | 07:00:18 26/03/2026 |
| 105 | YUBIT |
TON/USDT | $1.33 | $651,303 | 06:57:15 26/03/2026 |
| 106 |  EdgeX |
TON/USD | $1.33 | $636,009 | 07:03:15 26/03/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.33 | $626,724 | 06:57:26 26/03/2026 |
| 108 | Tapbit |
TON/USDT | $1.33 | $625,623 | 06:57:11 26/03/2026 |
| 109 | Toobit |
TON/USDT | $1.33 | $593,282 | 06:57:14 26/03/2026 |
| 110 |  BitTap |
TON/USDT | $1.33 | $577,869 | 07:00:16 26/03/2026 |
| 111 |  BitDelta |
TON/USDT | $1.33 | $532,841 | 07:00:11 26/03/2026 |
| 112 |  SuperEx |
TON/USDT | $1.34 | $532,161 | 07:00:11 26/03/2026 |
| 113 |  Lighter |
TON/USDC | $1.33 | $496,263 | 07:00:15 26/03/2026 |
| 114 |  Bitop |
TON/USDT | $1.33 | $490,120 | 07:00:08 26/03/2026 |
| 115 |  Bitvavo |
TON/EUR | $1.33 | $482,736 | 06:57:08 26/03/2026 |
| 116 |  4E |
TON/USDT | $1.33 | $453,510 | 06:57:15 26/03/2026 |
| 117 |  BitKan |
TON/USDT | $1.33 | $451,349 | 07:00:09 26/03/2026 |
| 118 | Binance |
TON/USDC | $1.33 | $435,096 | 06:56:54 26/03/2026 |
| 119 | Ju.com |
TON/USDT | $1.33 | $427,053 | 06:54:08 26/03/2026 |
| 120 | Bitunix |
TON/USDT | $1.33 | $420,302 | 06:54:10 26/03/2026 |
| 121 |  BloFin |
TON/USDT | $1.33 | $420,146 | 06:54:07 26/03/2026 |
| 122 |  SunX |
TON/USDT | $1.33 | $393,821 | 07:03:17 26/03/2026 |
| 123 | Phemex |
TON/USDT | $1.33 | $385,582 | 06:57:10 26/03/2026 |
| 124 | MGBX |
TON/USDT | $1.33 | $376,946 | 07:00:10 26/03/2026 |
| 125 | HTX |
TON/USDT | $1.33 | $345,691 | 06:57:16 26/03/2026 |
| 126 | Gate |
TON/USDT | $1.33 | $344,580 | 06:56:24 26/03/2026 |
| 127 |  Azbit |
TON/USDT | $1.33 | $341,051 | 06:57:07 26/03/2026 |
| 128 | Millionero |
TON/USDC | $1.33 | $322,543 | 07:00:11 26/03/2026 |
| 129 |  BiFinance |
TON/USDT | $1.33 | $289,788 | 06:45:09 26/03/2026 |
| 130 | VOOX Exchange |
TON/USDT | $1.33 | $282,965 | 07:00:12 26/03/2026 |
| 131 | Deepcoin |
TON/USDT | $1.33 | $281,577 | 06:57:15 26/03/2026 |
| 132 | MEXC |
TON/USDC | $1.33 | $276,534 | 06:30:07 26/03/2026 |
| 133 | Binance |
TON/IDR | $1.33 | $276,334 | 06:56:42 26/03/2026 |
| 134 |  BVOX |
TON/USDT | $1.33 | $271,411 | 06:57:11 26/03/2026 |
| 135 |  XXKK |
TON/USDT | $1.33 | $270,733 | 06:54:07 26/03/2026 |
| 136 | WhiteBIT |
TON/USDC | $1.33 | $248,015 | 06:54:07 26/03/2026 |
| 137 | Bitbaby |
TON/USDT | $1.33 | $245,602 | 06:51:08 26/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.33 | $237,021 | 07:00:10 26/03/2026 |
| 139 |  Nivex |
TON/USDT | $1.33 | $236,503 | 07:00:09 26/03/2026 |
| 140 |  Bitazza |
TON/USDT | $1.32 | $235,605 | 07:00:08 26/03/2026 |
| 141 |  Bitrue |
TON/USDT | $1.33 | $223,984 | 06:57:16 26/03/2026 |
| 142 |  BlueBit |
TON/USDT | $1.33 | $222,228 | 07:00:12 26/03/2026 |
| 143 | MEXC |
TON/EUR | $1.33 | $219,272 | 06:30:07 26/03/2026 |
| 144 | Bitrue |
TON/USD1 | $1.33 | $214,865 | 06:57:07 26/03/2026 |
| 145 | WhiteBIT |
TON/EUR | $1.33 | $208,103 | 06:54:07 26/03/2026 |
| 146 |  GroveX |
TON/USDT | $1.33 | $206,853 | 07:00:10 26/03/2026 |
| 147 | OneBullEx |
TON/USDT | $1.33 | $205,108 | 07:00:09 26/03/2026 |
| 148 |  CoinEx |
TON/USDT | $1.33 | $204,266 | 06:59:23 26/03/2026 |
| 149 |  Antarctic |
TON/USDT | $1.33 | $193,540 | 07:03:17 26/03/2026 |
| 150 |  EXMO.ME |
TON/USDC | $1.33 | $193,050 | 07:00:12 26/03/2026 |
| 151 |  EXMO |
TON/USDC | $1.33 | $192,980 | 06:57:10 26/03/2026 |
| 152 | Cofinex |
TON/USDC | $1.33 | $175,941 | 07:00:17 26/03/2026 |
| 153 | 4E |
TON/USDT | $1.33 | $170,682 | 07:00:16 26/03/2026 |
| 154 | Bitrue |
TON/USDT | $1.33 | $160,128 | 06:57:07 26/03/2026 |
| 155 |  DeDust |
TON/USDT | $1.33 | $158,660 | 06:59:36 26/03/2026 |
| 156 |  Kraken |
TON/USD | $1.33 | $157,113 | 06:59:58 26/03/2026 |
| 157 | BITmarkets |
TON/USD | $1.33 | $155,787 | 07:00:12 26/03/2026 |
| 158 | B2Z Exchange |
TON/USD | $1.33 | $155,781 | 07:00:08 26/03/2026 |
| 159 | BitTap |
TON/USDT | $1.33 | $154,149 | 07:00:09 26/03/2026 |
| 160 | KCEX |
TON/USDT | $1.33 | $152,604 | 06:57:09 26/03/2026 |
| 161 |  Coinbase Exchange |
TON/USD | $1.33 | $148,345 | 06:56:59 26/03/2026 |
| 162 |  Dex-Trade |
TON/USDT | $1.33 | $146,345 | 06:57:08 26/03/2026 |
| 163 |  SecondBTC |
TON/USDT | $1.33 | $143,354 | 07:00:12 26/03/2026 |
| 164 |  STON.fi |
FRT/TON | $70.67 | $139,656 | 06:58:36 26/03/2026 |
| 165 |  DigiFinex |
TON/USDT | $1.33 | $134,273 | 06:57:07 26/03/2026 |
| 166 |  AllinX |
TON/USDT | $1.33 | $132,681 | 07:00:08 26/03/2026 |
| 167 |  Pionex |
TON/USDT | $1.33 | $132,546 | 06:57:11 26/03/2026 |
| 168 | Biconomy.com |
TON/USDC | $1.33 | $132,067 | 06:54:07 26/03/2026 |
| 169 | BITmarkets |
TON/USDT | $1.33 | $129,564 | 07:00:12 26/03/2026 |
| 170 | B2Z Exchange |
TON/USDT | $1.33 | $129,559 | 07:00:08 26/03/2026 |
| 171 | Nivex |
TON/USDT | $1.33 | $129,553 | 07:00:16 26/03/2026 |
| 172 |  Bullish |
TON/USDC | $1.33 | $129,288 | 07:00:08 26/03/2026 |
| 173 | idax exchange |
TON/USDT | $1.33 | $126,423 | 07:00:09 26/03/2026 |
| 174 | Bitrue |
TON/XRP | $1.33 | $126,292 | 06:57:07 26/03/2026 |
| 175 | Koinbay |
TON/USDT | $1.33 | $126,192 | 07:00:12 26/03/2026 |
| 176 |  Extended |
TON/USD | $1.33 | $117,322 | 07:03:16 26/03/2026 |
| 177 |  Picol |
TON/USDT | $1.33 | $116,859 | 07:00:14 26/03/2026 |
| 178 | CoinUp.io |
TON/USDT | $1.33 | $112,489 | 06:57:14 26/03/2026 |
| 179 | BYDFi |
TON/USDT | $1.33 | $111,989 | 06:54:07 26/03/2026 |
| 180 |  CoinTR |
TON/TRY | $1.33 | $111,190 | 06:54:10 26/03/2026 |
| 181 | STON.fi |
USDT/TON | $1.00 | $106,840 | 06:18:59 26/03/2026 |
| 182 | MEXC |
TON/USDC | $1.33 | $106,839 | 06:54:15 26/03/2026 |
| 183 | Kraken |
TON/EUR | $1.33 | $105,218 | 06:59:58 26/03/2026 |
| 184 | Pionex |
TON/BTC | $1.33 | $101,781 | 06:57:17 26/03/2026 |
| 185 | CoinTR |
TON/USDT | $1.33 | $100,304 | 06:54:10 26/03/2026 |
| 186 | ASTX |
TON/USDT | $1.33 | $99,493.18 | 07:00:16 26/03/2026 |
| 187 | Ekbit |
TON/USDT | $1.33 | $98,993.77 | 07:00:16 26/03/2026 |
| 188 |  ICRYPEX |
TON/ICPX | $1.40 | $93,254.61 | 07:00:07 26/03/2026 |
| 189 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $89,874.85 | 07:00:08 26/03/2026 |
| 190 | Bitrue |
TON/USDC | $1.33 | $81,667.52 | 06:57:07 26/03/2026 |
| 191 |  BingX |
TONCOIN/USDT | $1.33 | $81,389.87 | 06:54:08 26/03/2026 |
| 192 | EXMO |
TON/USDT | $1.33 | $81,383.63 | 06:57:10 26/03/2026 |
| 193 | EXMO.ME |
TON/USDT | $1.33 | $81,296.95 | 07:00:12 26/03/2026 |
| 194 |  PointPay |
TON/USDT | $1.33 | $78,549.05 | 06:57:11 26/03/2026 |
| 195 |  Crypto.com Exchange |
TON/USD | $1.33 | $78,482.02 | 06:42:08 26/03/2026 |
| 196 |  ZKE |
TON/USDT | $1.33 | $75,853.54 | 07:00:11 26/03/2026 |
| 197 |  Paradex |
TON/USD | $1.33 | $74,180.59 | 07:03:15 26/03/2026 |
| 198 | Toobit |
TON/USDC | $1.33 | $71,569.43 | 06:57:14 26/03/2026 |
| 199 |  Blynex |
TON/USDT | $1.33 | $70,080.52 | 06:57:07 26/03/2026 |
| 200 | BloFin |
TON/USDT | $1.33 | $67,144.97 | 06:54:16 26/03/2026 |
| 201 | Binance |
TON/TRY | $1.33 | $66,392.72 | 06:56:42 26/03/2026 |
| 202 |  BigONE |
TON/USDT | $1.33 | $64,022.16 | 06:57:08 26/03/2026 |
| 203 | Binance |
TON/FDUSD | $1.33 | $61,341.21 | 06:56:54 26/03/2026 |
| 204 | Cofinex |
TON/EUR | $1.33 | $57,918.26 | 07:00:10 26/03/2026 |
| 205 |  Backpack Exchange |
TON/USDC | $1.33 | $57,208.51 | 06:57:16 26/03/2026 |
| 206 | Tebbit |
TON/USDT | $1.33 | $56,169.71 | 07:00:17 26/03/2026 |
| 207 | Cofinex |
TON/USDT | $1.33 | $56,089.90 | 07:00:10 26/03/2026 |
| 208 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $54,135.76 | 06:59:53 26/03/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.33 | $52,003.20 | 07:03:16 26/03/2026 |
| 210 |  Coins.ph |
TON/PHP | $1.33 | $51,925.56 | 06:54:07 26/03/2026 |
| 211 |  LeveX |
TON/USDT | $1.33 | $50,763.15 | 07:00:16 26/03/2026 |
| 212 |  TGEX |
TON/USDT | $1.33 | $50,582.09 | 06:54:15 26/03/2026 |
| 213 | Cofinex |
TON/USDC | $1.33 | $50,346.24 | 07:00:10 26/03/2026 |
| 214 | AscendEX |
TON/USDT | $1.31 | $50,330.59 | 06:57:09 26/03/2026 |
| 215 |  Bit2Me |
TON/USDC | $1.33 | $47,851.77 | 07:00:08 26/03/2026 |
| 216 |  Tokpie |
TON/USDT | $1.33 | $46,412.69 | 07:00:09 26/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.33 | $46,157.57 | 06:54:07 26/03/2026 |
| 218 |  Aster |
TON/USDT | $1.33 | $45,878.85 | 06:54:15 26/03/2026 |
| 219 | Crypto.com Exchange |
TON/USDT | $1.33 | $45,041.61 | 06:42:08 26/03/2026 |
| 220 | Dex-Trade |
TON/USDC | $1.33 | $42,849.82 | 06:57:08 26/03/2026 |
| 221 |  Bitfinex |
TON/USDT | $1.33 | $42,123.75 | 06:57:15 26/03/2026 |
| 222 | TGEX |
TON/USDT | $1.33 | $41,078.95 | 06:51:10 26/03/2026 |
| 223 |  Paribu |
TON/TRY | $1.33 | $39,951.97 | 07:01:53 26/03/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.33 | $38,122.90 | 07:00:12 26/03/2026 |
| 225 | XBO.com |
TON/EUR | $1.33 | $35,720.44 | 06:54:07 26/03/2026 |
| 226 |  CriptoSwaps |
TON/USDT | $1.33 | $35,075.48 | 07:00:10 26/03/2026 |
| 227 |  ONUS Pro |
TON/VNDC | $1.33 | $33,221.21 | 07:00:15 26/03/2026 |
| 228 |  VinDAX |
TON/USDT | $1.32 | $32,980.13 | 07:00:10 26/03/2026 |
| 229 |  Coincall |
TON/USD | $1.33 | $32,915.63 | 07:03:15 26/03/2026 |
| 230 | XBO.com |
TON/USD | $1.33 | $32,857.89 | 06:54:07 26/03/2026 |
| 231 |  BitStorage |
TON/USDT | $1.33 | $32,578.18 | 07:00:14 26/03/2026 |
| 232 |  CoinCola |
TON/USDT | $1.33 | $29,993.84 | 07:00:11 26/03/2026 |
| 233 | BYDFi |
TON/USDC | $1.33 | $29,284.93 | 06:54:07 26/03/2026 |
| 234 | XBO.com |
TON/USDC | $1.33 | $28,567.32 | 06:54:07 26/03/2026 |
| 235 | BingX |
TONCOIN/USDC | $1.33 | $28,029.10 | 06:54:08 26/03/2026 |
| 236 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $27,779.92 | 06:57:07 26/03/2026 |
| 237 |  Coinbase International Exchange |
TON/USDC | $1.33 | $26,343.50 | 07:03:15 26/03/2026 |
| 238 | KuCoin |
TON/USDC | $1.33 | $23,079.39 | 06:56:23 26/03/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $20,505.71 | 06:57:07 26/03/2026 |
| 240 | Pionex |
TON/USDT | $1.33 | $19,673.27 | 06:57:17 26/03/2026 |
| 241 |  Binance TR |
TON/TRY | $1.33 | $19,621.42 | 06:57:10 26/03/2026 |
| 242 | Bybit |
TON/USDC | $1.33 | $18,872.56 | 06:54:08 26/03/2026 |
| 243 | LeveX |
TON/USDT | $1.33 | $18,830.76 | 07:00:08 26/03/2026 |
| 244 |  Orderly |
TON/USDC | $1.34 | $17,817.08 | 07:03:15 26/03/2026 |
| 245 | STON.fi |
ESIM/TON | $0.0003571 | $16,803.24 | 06:20:57 26/03/2026 |
| 246 | SuperEx |
TON/USDC | $1.33 | $15,659.87 | 07:00:11 26/03/2026 |
| 247 |  HashKey Global |
TON/USDT | $1.33 | $14,571.68 | 06:57:07 26/03/2026 |
| 248 | ONUS Pro |
TON/USDT | $1.33 | $14,554.48 | 07:00:15 26/03/2026 |
| 249 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $13,930.62 | 06:59:23 26/03/2026 |
| 250 | BtcTurk | Kripto |
TON/USDT | $1.33 | $13,175.31 | 06:59:23 26/03/2026 |
| 251 | BITmarkets |
TON/USDC | $1.33 | $12,481.39 | 07:00:12 26/03/2026 |
| 252 | B2Z Exchange |
TON/USDC | $1.33 | $12,480.96 | 07:00:08 26/03/2026 |
| 253 |  Kanga Exchange |
TON/PLN | $1.33 | $11,963.38 | 06:57:09 26/03/2026 |
| 254 |  Bithumb |
TON/KRW | $1.32 | $10,813.66 | 06:59:54 26/03/2026 |
| 255 | Kanga Exchange |
TON/USDC | $1.33 | $9,968.81 | 06:57:09 26/03/2026 |
| 256 |  HashKey Exchange |
TON/USD | $1.33 | $9,813.02 | 06:57:12 26/03/2026 |
| 257 | STON.fi |
PX/TON | $0.01990 | $8,838.53 | 06:29:41 26/03/2026 |
| 258 |  Fastex |
TON/USDT | $1.33 | $8,671.91 | 06:57:08 26/03/2026 |
| 259 | Fastex |
TON/USDC | $1.33 | $8,490.65 | 06:57:08 26/03/2026 |
| 260 |  BitMEX |
TON/USDT | $1.32 | $8,003.67 | 06:54:19 26/03/2026 |
| 261 |  CoinDCX |
TON/INR | $1.32 | $7,681.21 | 06:54:07 26/03/2026 |
| 262 | Cryptomus |
TON/USDC | $1.33 | $7,092.09 | 07:00:11 26/03/2026 |
| 263 | STON.fi |
SP/TON | $0.003735 | $6,852.80 | 06:57:32 26/03/2026 |
| 264 | Bitfinex |
TON/USDT | $1.32 | $6,704.97 | 06:59:55 26/03/2026 |
| 265 |  Bitkub |
TON/THB | $1.32 | $6,517.93 | 06:51:11 26/03/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.33 | $6,487.20 | 06:57:09 26/03/2026 |
| 267 | STON.fi v2 |
NOT/TON | $0.0003821 | $6,067.88 | 06:17:14 26/03/2026 |
| 268 |  Bybit EU |
TON/USDC | $1.32 | $6,015.26 | 06:54:13 26/03/2026 |
| 269 | Kraken |
TON/USDC | $1.33 | $5,673.40 | 06:59:24 26/03/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.33 | $5,634.59 | 07:03:16 26/03/2026 |
| 271 | BitxEX |
TON/USDT | $1.33 | $5,601.18 | 07:00:16 26/03/2026 |
| 272 |  Bitlo |
TON/USDT | $1.33 | $5,253.41 | 06:57:10 26/03/2026 |
| 273 | STON.fi |
REDO/TON | $0.02601 | $5,131.88 | 06:23:49 26/03/2026 |
| 274 | Bitget |
TON/EUR | $1.33 | $5,068.13 | 06:54:10 26/03/2026 |
| 275 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $4,958.69 | 03:00:35 26/03/2026 |
| 276 | Bitfinex |
TON/USD | $1.33 | $4,903.45 | 06:59:24 26/03/2026 |
| 277 | CoinEx |
TON/USDC | $1.33 | $4,651.09 | 06:59:53 26/03/2026 |
| 278 | STON.fi |
GRAM/TON | $0.001682 | $4,558.23 | 02:47:42 26/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.31 | $4,490.08 | 06:17:17 26/03/2026 |
| 280 |  OKJ |
TON/JPY | $1.33 | $3,589.14 | 07:00:09 26/03/2026 |
| 281 |  Ulink |
TON/USDT | $1.33 | $3,526.44 | 07:00:18 26/03/2026 |
| 282 |  Drift Protocol |
TON/USDC | $1.31 | $3,485.55 | 06:45:15 24/03/2026 |
| 283 | SunX |
TON/USDT | $1.33 | $3,471.69 | 07:00:17 26/03/2026 |
| 284 | STON.fi v2 |
MAJOR/TON | $0.06469 | $3,396.41 | 04:47:46 26/03/2026 |
| 285 | STON.fi v2 |
STORM/TON | $0.006469 | $3,235.76 | 05:42:53 26/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9977 | $2,856.99 | 06:43:04 26/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $2,831.25 | 06:42:40 26/03/2026 |
| 288 | STON.fi |
NOT/TON | $0.0003824 | $2,730.01 | 04:48:41 26/03/2026 |
| 289 | DeDust |
TON/GOMINING | $1.33 | $2,717.39 | 05:50:18 26/03/2026 |
| 290 | STON.fi |
UTYA/TON | $0.005770 | $2,619.03 | 01:42:17 26/03/2026 |
| 291 | STON.fi |
LAMBO/TON | $0.0005585 | $2,583.24 | 04:00:29 26/03/2026 |
| 292 | CoinEx |
TON/BTC | $1.33 | $2,542.54 | 06:59:53 26/03/2026 |
| 293 |  Biswap v2 |
USDT/TON | $0.9987 | $2,481.17 | 05:50:14 26/03/2026 |
| 294 | DeDust |
TON/NOT | $1.33 | $2,478.14 | 05:00:14 26/03/2026 |
| 295 | BitMEX |
TON/USD | $1.35 | $2,376.88 | 06:54:19 26/03/2026 |
| 296 |  Indodax |
TON/IDR | $1.34 | $2,361.06 | 07:02:24 26/03/2026 |
| 297 |  Coinone |
TON/KRW | $1.32 | $2,334.23 | 06:59:53 26/03/2026 |
| 298 |  Bitso |
TON/USD | $1.33 | $2,305.37 | 06:59:53 26/03/2026 |
| 299 | DeDust |
TON/FISH | $1.33 | $2,074.78 | 06:08:49 26/03/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.33 | $2,065.44 | 07:04:18 26/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 26/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,259,186 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.