Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.34 | $55,306,579 | 20:57:16 11/08/2026 | |
| 3 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 4 | GRAM/USDT | $1.34 | $7,952,891 | 20:54:17 11/08/2026 | |
| 5 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 6 | GRAM/USDT | $1.34 | $5,875,886 | 20:57:16 11/08/2026 | |
| 7 | GRAM/USDT | $1.34 | $5,301,051 | 21:00:07 11/08/2026 | |
| 8 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 9 | GRAM/USDT | $1.34 | $4,938,429 | 20:57:18 11/08/2026 | |
| 10 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 11 | GRAM/USDT | $1.34 | $4,364,794 | 20:54:16 11/08/2026 | |
| 12 | GRAM/USDT | $1.34 | $4,157,082 | 20:56:32 11/08/2026 | |
| 13 | GRAM/USDT | $1.34 | $3,906,021 | 20:57:16 11/08/2026 | |
| 14 | GRAM/USDT | $1.34 | $3,883,644 | 20:57:17 11/08/2026 | |
| 15 | TON/USDT | $1.60 | $3,854,958 | 20:57:12 11/08/2026 | |
| 16 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 17 | GRAM/USDT | $1.34 | $2,867,240 | 20:54:12 11/08/2026 | |
| 18 | GRAM/USDT | $1.34 | $2,692,401 | 20:57:15 11/08/2026 | |
| 19 | GRAM/USDT | $1.34 | $2,662,349 | 21:00:07 11/08/2026 | |
| 20 | GRAM/USDT | $1.34 | $2,443,505 | 21:00:16 11/08/2026 | |
| 21 | GRAM/USDT | $1.34 | $2,333,883 | 20:57:10 11/08/2026 | |
| 22 | GRAM/USDT | $1.34 | $2,248,468 | 20:54:11 11/08/2026 | |
| 23 | GRAM/USDT | $1.34 | $1,977,736 | 20:56:53 11/08/2026 | |
| 24 | GRAM/USDC | $1.34 | $1,933,149 | 20:57:26 11/08/2026 | |
| 25 | GRAM/USDT | $1.34 | $1,923,729 | 20:57:11 11/08/2026 | |
| 26 | GRAM/USDT | $1.34 | $1,913,034 | 20:56:53 11/08/2026 | |
| 27 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 28 | TON/USDT | $1.75 | $1,461,024 | 21:00:15 11/08/2026 | |
| 29 | GRAM/USDT | $1.34 | $1,437,971 | 20:57:15 11/08/2026 | |
| 30 | GRAM/USDT | $1.34 | $1,310,383 | 20:57:15 11/08/2026 | |
| 31 | GRAM/USDT | $1.34 | $1,284,819 | 20:57:12 11/08/2026 | |
| 32 | GRAM/USDT | $1.34 | $1,277,502 | 20:57:20 11/08/2026 | |
| 33 | GRAM/USDT | $1.34 | $1,173,288 | 20:57:17 11/08/2026 | |
| 34 | GRAM/USDT | $1.34 | $1,123,815 | 20:57:15 11/08/2026 | |
| 35 | GRAM/USDT | $1.34 | $1,109,759 | 20:57:10 11/08/2026 | |
| 36 | GRAM/USDT | $1.34 | $1,094,346 | 20:57:11 11/08/2026 | |
| 37 | GRAM/USDT | $1.34 | $1,089,679 | 20:57:13 11/08/2026 | |
| 38 | GRAM/USDT | $1.34 | $959,529 | 20:57:11 11/08/2026 | |
| 39 | GRAM/USDT | $1.34 | $935,065 | 20:57:08 11/08/2026 | |
| 40 | USDT/GRAM | $1.00 | $866,934 | 20:59:44 11/08/2026 | |
| 41 | GRAM/USDT | $1.34 | $864,350 | 21:00:18 11/08/2026 | |
| 42 | GRAM/USDT | $1.34 | $864,343 | 21:00:16 11/08/2026 | |
| 43 | GRAM/USDT | $1.34 | $694,816 | 20:57:15 11/08/2026 | |
| 44 | GRAM/USDT | $1.34 | $671,213 | 21:00:17 11/08/2026 | |
| 45 | GRAM/USDT | $1.34 | $669,622 | 20:57:12 11/08/2026 | |
| 46 | GRAM/USDT | $1.34 | $646,159 | 20:45:11 11/08/2026 | |
| 47 | GRAM/USDT | $1.34 | $643,305 | 20:54:07 11/08/2026 | |
| 48 | GRAM/USDT | $1.34 | $626,020 | 20:56:54 11/08/2026 | |
| 49 | GRAM/USDT | $1.34 | $623,673 | 20:57:16 11/08/2026 | |
| 50 | GRAM/USDT | $1.34 | $623,255 | 20:57:14 11/08/2026 | |
| 51 | GRAM/USDT | $1.34 | $615,606 | 21:00:15 11/08/2026 | |
| 52 | GRAM/USDT | $1.34 | $596,457 | 20:54:08 11/08/2026 | |
| 53 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 54 | TON/USD | $1.34 | $545,403 | 20:56:29 11/08/2026 | |
| 55 | GRAM/USDC | $1.34 | $523,999 | 20:57:15 11/08/2026 | |
| 56 | GRAM/USDT | $1.34 | $512,413 | 21:00:16 11/08/2026 | |
| 57 | GRAM/USDC | $1.34 | $495,811 | 21:00:16 11/08/2026 | |
| 58 | GRAM/USDT | $1.34 | $482,087 | 20:57:17 11/08/2026 | |
| 59 | GRAM/USDT | $1.34 | $465,348 | 20:55:02 11/08/2026 | |
| 60 | GRAM/USDT | $1.34 | $440,422 | 20:54:18 11/08/2026 | |
| 61 | GRAM/USDT | $1.34 | $410,270 | 20:57:08 11/08/2026 | |
| 62 | GRAM/USDT | $1.34 | $406,624 | 21:00:09 11/08/2026 | |
| 63 | GRAM/USD | $1.34 | $380,275 | 21:00:15 11/08/2026 | |
| 64 | GRAM/USDC | $1.34 | $376,798 | 20:56:32 11/08/2026 | |
| 65 | GRAM/USDT | $1.34 | $354,968 | 20:57:11 11/08/2026 | |
| 66 | GRAM/USDT | $1.34 | $337,020 | 20:57:12 11/08/2026 | |
| 67 | GRAM/WBT | $1.34 | $308,283 | 20:57:11 11/08/2026 | |
| 68 | GRAM/TRY | $1.34 | $284,896 | 20:56:32 11/08/2026 | |
| 69 | TON/USD | $1.34 | $266,549 | 20:59:24 11/08/2026 | |
| 70 | GRAM/USDT | $1.34 | $228,180 | 21:00:11 11/08/2026 | |
| 71 | GRAM/USDT | $1.34 | $220,173 | 20:57:16 11/08/2026 | |
| 72 | GRAM/USDT | $1.34 | $214,321 | 21:00:13 11/08/2026 | |
| 73 | GRAM/USDT | $1.34 | $213,692 | 21:00:08 11/08/2026 | |
| 74 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 75 | GRAM/USDT | $1.34 | $204,915 | 20:48:11 11/08/2026 | |
| 76 | GRAM/USDC | $1.34 | $204,084 | 20:57:11 11/08/2026 | |
| 77 | GRAM/USDC | $1.34 | $187,183 | 20:54:12 11/08/2026 | |
| 78 | GRAM/USDT | $1.34 | $185,230 | 20:57:12 11/08/2026 | |
| 79 | GRAM/USDT | $1.34 | $164,609 | 20:59:44 11/08/2026 | |
| 80 | GRAM/USDT | $1.34 | $138,020 | 20:57:09 11/08/2026 | |
| 81 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 82 | GRAM/USDT | $1.34 | $135,801 | 21:00:10 11/08/2026 | |
| 83 | GRAM/USDT | $1.34 | $128,600 | 21:00:13 11/08/2026 | |
| 84 | GRAM/USDT | $1.33 | $127,542 | 21:00:12 11/08/2026 | |
| 85 | GRAM/USDT | $1.34 | $122,368 | 20:57:10 11/08/2026 | |
| 86 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 87 | GRAM/USDT | $1.48 | $113,918 | 21:00:16 11/08/2026 | |
| 88 | GRAMTON/USDT | $1.34 | $111,030 | 20:57:12 11/08/2026 | |
| 89 | GRAM/USDT | $1.34 | $109,102 | 20:57:08 11/08/2026 | |
| 90 | GRAM/TRY | $1.34 | $105,177 | 20:57:10 11/08/2026 | |
| 91 | GRAM/USD1 | $1.34 | $102,758 | 20:57:16 11/08/2026 | |
| 92 | GRAM/USDC | $1.34 | $102,748 | 20:57:16 11/08/2026 | |
| 93 | USDT/GRAM | $1.00 | $98,722.13 | 20:59:15 11/08/2026 | |
| 94 | UTYA/GRAM | $0.03381 | $95,918.01 | 20:57:07 11/08/2026 | |
| 95 | GRAM/USDC | $1.34 | $95,749.35 | 20:57:11 11/08/2026 | |
| 96 | GRAM/USDT | $1.34 | $90,140.66 | 20:57:10 11/08/2026 | |
| 97 | GRAM/EUR | $1.33 | $83,817.32 | 20:57:11 11/08/2026 | |
| 98 | GRAM/USDT | $1.34 | $82,806.76 | 20:57:10 11/08/2026 | |
| 99 | GRAM/USDT | $1.34 | $75,863.85 | 20:57:17 11/08/2026 | |
| 100 | TON/EUR | $1.34 | $70,679.89 | 20:59:24 11/08/2026 | |
| 101 | GRAM/EUR | $1.34 | $66,870.61 | 20:54:07 11/08/2026 | |
| 102 | GRAM/USDT | $1.34 | $63,149.10 | 20:57:11 11/08/2026 | |
| 103 | GRAM/USDT | $1.35 | $62,298.05 | 20:54:15 11/08/2026 | |
| 104 | GRAM/USDT | $1.34 | $61,019.68 | 20:59:53 11/08/2026 | |
| 105 | GRAM/USD1 | $1.34 | $57,413.49 | 20:54:07 11/08/2026 | |
| 106 | GRAM/EUR | $1.35 | $57,327.65 | 21:00:13 11/08/2026 | |
| 107 | GRAM/USDC | $1.34 | $56,328.94 | 20:54:07 11/08/2026 | |
| 108 | GRAM/USDT | $1.34 | $55,122.95 | 20:51:10 11/08/2026 | |
| 109 | GRAM/USDT | $1.34 | $54,152.09 | 21:00:13 11/08/2026 | |
| 110 | GRAM/USDC | $1.34 | $53,757.25 | 21:00:17 11/08/2026 | |
| 111 | GRAM/USDT | $1.34 | $52,969.85 | 21:00:12 11/08/2026 | |
| 112 | GRAM/USDC | $1.34 | $51,157.83 | 20:54:31 11/08/2026 | |
| 113 | GRAM/USDT | $1.34 | $50,948.99 | 20:57:07 11/08/2026 | |
| 114 | GRAM/UTYA | $1.34 | $47,827.47 | 20:54:30 11/08/2026 | |
| 115 | GRAM/PHP | $1.33 | $44,519.65 | 20:54:11 11/08/2026 | |
| 116 | GRAM/USDT | $1.34 | $43,329.87 | 20:59:24 11/08/2026 | |
| 117 | GRAM/TRY | $1.34 | $41,066.49 | 20:59:25 11/08/2026 | |
| 118 | GRAM/USDC | $1.34 | $39,935.99 | 20:56:53 11/08/2026 | |
| 119 | FRT/GRAM | $12.44 | $38,813.42 | 20:59:31 11/08/2026 | |
| 120 | REDO/TON | $0.07658 | $36,964.71 | 20:18:43 11/08/2026 | |
| 121 | GRAM/EUR | $1.34 | $36,647.08 | 20:57:13 11/08/2026 | |
| 122 | GRAM/EUR | $1.34 | $27,486.85 | 20:54:12 11/08/2026 | |
| 123 | TON/USDT | $1.34 | $21,704.73 | 21:00:08 11/08/2026 | |
| 124 | GRAM/WETH | $1.41 | $19,357.95 | 19:10:23 11/08/2026 | |
| 125 | GRAM/DUREV | $1.34 | $18,529.46 | 19:44:07 11/08/2026 | |
| 126 | GRAM/REDO | $1.35 | $17,888.73 | 20:18:37 11/08/2026 | |
| 127 | GRAM/TRY | $1.35 | $16,071.37 | 20:59:23 11/08/2026 | |
| 128 | GRAM/USDC | $1.34 | $13,844.56 | 20:55:02 11/08/2026 | |
| 129 | GRAM/EUR | $1.33 | $12,988.14 | 20:56:53 11/08/2026 | |
| 130 | GRAM/USDT | $1.34 | $12,871.20 | 21:00:11 11/08/2026 | |
| 131 | GRAM/USDC | $1.34 | $12,457.07 | 20:57:12 11/08/2026 | |
| 132 | GRAM/USDC | $1.34 | $12,185.35 | 20:54:08 11/08/2026 | |
| 133 | TON/USDC | $1.34 | $11,100.68 | 20:59:24 11/08/2026 | |
| 134 | GRAM/THB | $1.34 | $10,483.36 | 20:57:10 11/08/2026 | |
| 135 | SP/GRAM | $0.004078 | $9,896.53 | 20:56:29 11/08/2026 | |
| 136 | GRAM/TSTON | $1.34 | $9,704.03 | 20:30:19 11/08/2026 | |
| 137 | GRAM/USD | $1.34 | $8,264.28 | 20:57:07 11/08/2026 | |
| 138 | GRAM/BTC | $1.34 | $7,255.57 | 20:59:53 11/08/2026 | |
| 139 | MAJOR/TON | $0.04270 | $7,242.67 | 20:29:51 11/08/2026 | |
| 140 | GRAM/KRW | $1.32 | $7,199.38 | 20:59:54 11/08/2026 | |
| 141 | GRAM/USDT | $1.32 | $6,825.71 | 20:59:23 11/08/2026 | |
| 142 | GRAM/FDUSD | $1.34 | $6,450.71 | 20:56:32 11/08/2026 | |
| 143 | GRAM/USDC | $1.34 | $6,358.40 | 20:56:53 11/08/2026 | |
| 144 | ETH/GRAM | $1,887.57 | $5,911.43 | 20:34:47 11/08/2026 | |
| 145 | GRAM/USDC | $1.34 | $5,819.21 | 20:57:12 11/08/2026 | |
| 146 | NOT/GRAM | $0.0003546 | $5,532.72 | 20:44:35 11/08/2026 | |
| 147 | GRAM/GOMINING | $1.34 | $5,445.79 | 16:58:43 11/08/2026 | |
| 148 | GRAM/FISH | $1.34 | $5,373.12 | 20:31:24 11/08/2026 | |
| 149 | GRAM/DOGS | $1.33 | $5,165.53 | 20:41:50 11/08/2026 | |
| 150 | GRAM/USD | $1.35 | $4,764.56 | 20:56:53 11/08/2026 | |
| 151 | GRAM/USDC | $1.34 | $4,329.85 | 20:59:53 11/08/2026 | |
| 152 | GRAM/USDT | $1.34 | $3,378.92 | 21:00:14 11/08/2026 | |
| 153 | GRAM/NOT | $1.33 | $3,176.27 | 20:33:58 11/08/2026 | |
| 154 | PX/GRAM | $0.01246 | $3,088.09 | 20:39:24 11/08/2026 | |
| 155 | GRAM/PLANE | $1.34 | $2,907.28 | 20:36:45 11/08/2026 | |
| 156 | GRAM/USDT | $1.34 | $2,731.49 | 21:00:10 11/08/2026 | |
| 157 | LAMBO/GRAM | $0.0004773 | $2,713.48 | 18:56:21 11/08/2026 | |
| 158 | STORM/GRAM | $0.004324 | $2,518.43 | 20:16:28 11/08/2026 | |
| 159 | GRAM/INR | $1.42 | $2,482.98 | 21:00:07 11/08/2026 | |
| 160 | GRAM/USDT | $1.34 | $2,404.94 | 21:00:07 11/08/2026 | |
| 161 | NOT/GRAM | $0.0003562 | $2,165.41 | 19:55:57 11/08/2026 | |
| 162 | GRAM/USDT | $1.34 | $2,161.42 | 21:00:09 11/08/2026 | |
| 163 | GRAM/USDT | $1.34 | $2,156.42 | 20:57:07 11/08/2026 | |
| 164 | GRAM/USDT | $1.34 | $2,156.40 | 20:57:11 11/08/2026 | |
| 165 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 166 | GRAM/USDT | $1.34 | $1,930.55 | 20:57:09 11/08/2026 | |
| 167 | GRAM/USDC | $1.35 | $1,926.51 | 20:57:12 11/08/2026 | |
| 168 | GRAM/TRY | $1.33 | $1,820.85 | 20:56:53 11/08/2026 | |
| 169 | GRAM/MTONGA | $1.34 | $1,816.44 | 20:42:42 11/08/2026 | |
| 170 | TON/USDT | $1.34 | $1,732.05 | 20:59:23 11/08/2026 | |
| 171 | GRAM/BRL | $1.35 | $1,643.61 | 20:57:08 11/08/2026 | |
| 172 | USDT/GRAM | $0.9989 | $1,575.04 | 20:23:28 11/08/2026 | |
| 173 | GRAM/DUREV | $1.34 | $1,549.97 | 18:41:14 11/08/2026 | |
| 174 | GRAM/STON | $1.34 | $1,493.19 | 20:56:04 11/08/2026 | |
| 175 | GRAM/FISH | $1.34 | $1,490.38 | 20:29:29 11/08/2026 | |
| 176 | TON/USDT | $1.34 | $1,467.62 | 20:59:24 11/08/2026 | |
| 177 | GRAM/DUST | $1.34 | $1,463.95 | 19:28:42 11/08/2026 | |
| 178 | GRAM/EVAA | $1.34 | $1,394.60 | 20:55:59 11/08/2026 | |
| 179 | GRAM/USDT | $1.34 | $1,353.82 | 21:00:07 11/08/2026 | |
| 180 | GRAM/UTYA | $1.32 | $1,336.64 | 17:10:32 11/08/2026 | |
| 181 | USDT/GRAM | $0.9992 | $1,241.10 | 20:38:35 11/08/2026 | |
| 182 | GRAM/USDT | $1.34 | $1,221.86 | 20:57:15 11/08/2026 | |
| 183 | GRAM/USDT | $1.34 | $1,166.87 | 20:54:07 11/08/2026 | |
| 184 | GRAM/USDT | $1.34 | $1,060.65 | 20:57:11 11/08/2026 | |
| 185 | GRAM/MRSOON | $1.34 | $1,058.60 | 20:48:10 11/08/2026 | |
| 186 | DOGS/GRAM | $0.00003565 | $1,032.18 | 19:30:26 11/08/2026 | |
| 187 | GRAM/DOGS | $1.34 | $1,015.52 | 19:56:05 11/08/2026 | |
| 188 | GRAM/USDT | $1.34 | $928.86 | 21:00:12 11/08/2026 | |
| 189 | GRAM/EUR | $1.35 | $911.56 | 20:55:02 11/08/2026 | |
| 190 | CATI/GRAM | $0.04318 | $895.26 | 19:43:50 11/08/2026 | |
| 191 | BabyDoge/GRAM | $0.000000000351 | $873.12 | 19:55:37 11/08/2026 | |
| 192 | BUILD/GRAM | $0.01584 | $788.99 | 18:52:59 11/08/2026 | |
| 193 | GRAM/HYDRA | $1.34 | $787.84 | 20:46:50 11/08/2026 | |
| 194 | GRAM/TRY | $1.34 | $785.77 | 21:00:07 11/08/2026 | |
| 195 | TON/ECOR | $1.34 | $740.35 | 20:39:01 11/08/2026 | |
| 196 | GRAM/USDT | $1.34 | $731.86 | 21:00:23 11/08/2026 | |
| 197 | GRAM/U | $1.35 | $717.76 | 20:56:32 11/08/2026 | |
| 198 | X/GRAM | $0.000008820 | $645.09 | 19:54:05 11/08/2026 | |
| 199 | GRAM/GEMSTON | $1.35 | $557.50 | 20:49:51 11/08/2026 | |
| 200 | GRAM/JETTON | $1.34 | $548.66 | 18:03:23 11/08/2026 | |
| 201 | GRAM/IDR | $1.35 | $484.99 | 20:57:09 11/08/2026 | |
| 202 | GRAM/IDR | $1.35 | $484.88 | 20:56:54 11/08/2026 | |
| 203 | GRAM/WBNB | $1.34 | $480.92 | 20:49:54 11/08/2026 | |
| 204 | ETH/GRAM | $1,887.35 | $478.26 | 20:34:47 11/08/2026 | |
| 205 | GRAM/ECOR | $1.35 | $475.57 | 20:47:55 11/08/2026 | |
| 206 | GRAM/PX | $1.32 | $453.26 | 20:45:44 11/08/2026 | |
| 207 | GRAM/USD1 | $1.33 | $405.24 | 20:56:32 11/08/2026 | |
| 208 | JUSDT/GRAM | $0.9987 | $404.35 | 20:01:48 11/08/2026 | |
| 209 | GRAM/MGC | $1.34 | $392.51 | 20:34:09 11/08/2026 | |
| 210 | GRAM/JPY | $1.34 | $385.57 | 20:57:11 11/08/2026 | |
| 211 | GRAM/USDT | $1.35 | $374.24 | 20:59:23 11/08/2026 | |
| 212 | GRAM/TONNEL | $1.34 | $367.61 | 18:54:33 11/08/2026 | |
| 213 | USDT/GRAM | $0.9951 | $348.54 | 19:04:38 11/08/2026 | |
| 214 | GRAM/DUCK | $1.34 | $304.55 | 20:19:40 11/08/2026 | |
| 215 | GRM/GRAM | $0.0008460 | $279.02 | 17:42:54 11/08/2026 | |
| 216 | TSTON/GRAM | $1.52 | $269.95 | 17:58:47 11/08/2026 | |
| 217 | STON/GRAM | $0.4236 | $263.80 | 20:01:26 11/08/2026 | |
| 218 | GRAM/CATS | $1.34 | $223.74 | 17:35:14 11/08/2026 | |
| 219 | FPIBANK/GRAM | $0.0001429 | $220.86 | 16:16:06 11/08/2026 | |
| 220 | DFC/TON | $0.002846 | $220.38 | 07:23:55 11/08/2026 | |
| 221 | GRAM/WEB3 | $1.34 | $203.82 | 17:39:40 11/08/2026 | |
| 222 | RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 | |
| 223 | GRAM/GRM | $1.34 | $169.85 | 19:38:36 11/08/2026 | |
| 224 | GRAM/WETH | $1.41 | $164.31 | 20:34:47 11/08/2026 | |
| 225 | GRAM/WEB3 | $1.34 | $152.26 | 14:12:57 11/08/2026 | |
| 226 | GRAM/MITTENS | $1.34 | $150.29 | 19:55:02 11/08/2026 | |
| 227 | GRAM/stTON | $1.34 | $147.83 | 18:05:25 11/08/2026 | |
| 228 | GRAM/USD | $1.34 | $146.94 | 18:24:16 11/08/2026 | |
| 229 | STON/TON | $0.4275 | $134.22 | 19:24:43 11/08/2026 | |
| 230 | GRAM/DFC | $1.34 | $126.97 | 13:06:26 11/08/2026 | |
| 231 | TON/USDT | $1.33 | $119.90 | 20:57:16 11/08/2026 | |
| 232 | GRAM/DUCK | $1.34 | $113.33 | 20:09:46 11/08/2026 | |
| 233 | GRAM/KINGY | $1.34 | $104.41 | 19:57:03 11/08/2026 | |
| 234 | GRAM/JUSDC | $1.34 | $93.26 | 18:11:12 11/08/2026 | |
| 235 | DIAMOND/TON | $0.0002587 | $86.06 | 19:32:34 11/08/2026 | |
| 236 | REGI/GRAM | $0.0007423 | $78.61 | 19:55:17 11/08/2026 | |
| 237 | Blum/GRAM | $0.001637 | $74.29 | 18:13:56 11/08/2026 | |
| 238 | RAFF/GRAM | $0.01744 | $71.01 | 16:36:33 10/08/2026 | |
| 239 | GRAM/JETTON | $1.34 | $69.00 | 20:16:58 11/08/2026 | |
| 240 | WAT/GRAM | $0.000002820 | $65.30 | 17:59:38 11/08/2026 | |
| 241 | GRAM/BUILD | $1.34 | $65.28 | 17:20:59 11/08/2026 | |
| 242 | GRAM/BOLT | $1.34 | $64.53 | 20:15:29 11/08/2026 | |
| 243 | GRAM/USDC | $1.34 | $63.13 | 20:42:35 11/08/2026 | |
| 244 | GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 | |
| 245 | GRAM/STORM | $1.32 | $49.48 | 09:20:26 11/08/2026 | |
| 246 | GRAM/ANON | $1.34 | $49.42 | 14:01:49 11/08/2026 | |
| 247 | ESIM/GRAM | $0.00001308 | $48.10 | 15:43:06 11/08/2026 | |
| 248 | GRAM/JETTON | $1.34 | $47.87 | 10:27:07 11/08/2026 | |
| 249 | GRAM/XROCK | $1.35 | $46.35 | 14:38:55 11/08/2026 | |
| 250 | STONKS/GRAM | $0.003930 | $43.39 | 19:00:03 10/08/2026 | |
| 251 | TON/USD | $1.35 | $40.48 | 20:59:23 11/08/2026 | |
| 252 | NIKO/TON | $0.0007431 | $39.91 | 22:23:48 10/08/2026 | |
| 253 | UTYAB/GRAM | $0.00003063 | $36.93 | 12:06:09 11/08/2026 | |
| 254 | GRAM/TSTON | $1.34 | $36.93 | 19:21:47 11/08/2026 | |
| 255 | JUSDC/GRAM | $1.01 | $34.07 | 07:44:54 11/08/2026 | |
| 256 | GRAM/JUSDT | $1.34 | $31.43 | 18:53:09 11/08/2026 | |
| 257 | GRAM/EUR | $1.34 | $25.24 | 20:54:07 11/08/2026 | |
| 258 | MAN/GRAM | $0.00008911 | $23.50 | 19:17:49 11/08/2026 | |
| 259 | GRAM/WIF | $1.34 | $20.54 | 14:42:06 11/08/2026 | |
| 260 | GRAM/USDT | $1.39 | $20.39 | 20:59:23 11/08/2026 | |
| 261 | WOOF/TON | $0.000007400 | $20.36 | 20:52:57 11/08/2026 | |
| 262 | CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 | |
| 263 | GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 | |
| 264 | GRAM/ROSE | $1.34 | $18.30 | 19:08:23 11/08/2026 | |
| 265 | GRAM/TCAT | $1.35 | $18.13 | 05:31:46 11/08/2026 | |
| 266 | GRAM/CATI | $1.34 | $18.12 | 20:19:18 11/08/2026 | |
| 267 | RECA/GRAM | $0.008749 | $17.45 | 04:44:19 11/08/2026 | |
| 268 | GRAM/ARBUZ | $1.33 | $15.56 | 03:12:25 10/08/2026 | |
| 269 | GWT/GRAM | $0.00001577 | $14.20 | 09:21:35 11/08/2026 | |
| 270 | GRAM/FPIBANK | $1.34 | $13.61 | 17:28:32 11/08/2026 | |
| 271 | stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 | |
| 272 | GRAM/JVT | $1.34 | $12.42 | 19:19:19 11/08/2026 | |
| 273 | GRAM/CAD | $1.35 | $10.88 | 21:00:11 11/08/2026 | |
| 274 | WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 | |
| 275 | GRAM/WBNB | $1.35 | $9.06 | 20:46:03 11/08/2026 | |
| 276 | GRAM/KRW | $1.14 | $7.96 | 21:00:12 11/08/2026 | |
| 277 | GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 | |
| 278 | TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 | |
| 279 | MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 | |
| 280 | TON/INR | $1.57 | $3.31 | 21:00:08 11/08/2026 | |
| 281 | GRAM/USDC | $1.40 | $3.25 | 19:44:35 11/08/2026 | |
| 282 | GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 | |
| 283 | MEMHASH/GRAM | $0.00005706 | $2.89 | 12:22:01 10/08/2026 | |
| 284 | TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 | |
| 285 | GRAM/USDT | $1.34 | $2.42 | 21:00:08 11/08/2026 | |
| 286 | GRAM/DUST | $1.34 | $2.25 | 20:38:05 11/08/2026 | |
| 287 | GRAM/SWITCH | $1.35 | $2.13 | 06:59:34 11/08/2026 | |
| 288 | GRAM/INR | $1.42 | $2.08 | 21:00:10 11/08/2026 | |
| 289 | GRAM/WBNB | $1.31 | $1.29 | 18:00:50 10/08/2026 | |
| 290 | GRAM/TAPS | $1.34 | $1.25 | 13:53:17 11/08/2026 | |
| 291 | GRAM/USDT | $1.40 | $1.08 | 20:48:07 11/08/2026 | |
| 292 | TINU/TON | $0.00008428 | $0.7284 | 22:58:11 10/08/2026 | |
| 293 | GRAM/MEM | $1.35 | $0.3051 | 05:01:48 11/08/2026 | |
| 294 | GRAM/IDR | $1.35 | $0.1528 | 21:00:10 11/08/2026 | |
| 295 | USDT/GRAM | $1.01 | $0.08614 | 06:04:17 11/08/2026 | |
| 296 | USDT/GRAM | $0.9950 | $0.01318 | 16:54:14 11/08/2026 | |
| 297 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 298 | GRAM/KRW | $1.39 | $0 | 20:59:53 11/08/2026 | |
| 299 | GRAM/KRW | $1.43 | $0 | 20:57:11 11/08/2026 | |
| 300 | GRAM/BTC | $1.30 | $0 | 20:56:53 11/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.