Toncoin TON
Xếp hạng #28
22:43:00 13/04/2026
Giá Toncoin (TON)
$1.43 -2.09%
0.00001991 BTC
38,303 VND
Thấp: $1.40
Cao: $1.48
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.44 | $1,474,304,891 | 22:00:08 13/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.44 | $208,370,764 | 21:57:18 13/04/2026 |
| 3 |  KTX |
TON/USDT | $1.44 | $65,971,098 | 22:00:15 13/04/2026 |
| 4 |  Binance |
TON/USDT | $1.44 | $42,394,662 | 21:54:16 13/04/2026 |
| 5 |  WEEX |
TON/USDT | $1.44 | $33,853,973 | 21:57:16 13/04/2026 |
| 6 |  OrangeX |
TON/USDT | $1.44 | $32,955,940 | 21:57:15 13/04/2026 |
| 7 |  Echobit |
TON/USDT | $1.44 | $32,726,821 | 21:57:16 13/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.44 | $27,488,824 | 21:57:16 13/04/2026 |
| 9 |  Ju.com |
TON/USDT | $1.44 | $25,529,503 | 22:00:21 13/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.44 | $25,074,917 | 22:00:16 13/04/2026 |
| 11 |  BTSE |
TON/USDT | $1.44 | $23,533,131 | 21:57:15 13/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.44 | $23,507,737 | 21:54:16 13/04/2026 |
| 13 |  AstralX |
TON/USDT | $1.44 | $23,313,757 | 22:00:09 13/04/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.44 | $22,753,038 | 22:00:15 13/04/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.44 | $22,741,212 | 22:00:15 13/04/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.44 | $22,035,177 | 21:54:15 13/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.44 | $21,301,367 | 22:00:18 13/04/2026 |
| 18 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 19 |  KuCoin |
TON/USDT | $1.44 | $15,172,870 | 21:56:23 13/04/2026 |
| 20 |  LBank |
TON/USDT | $1.44 | $14,331,739 | 21:57:16 13/04/2026 |
| 21 |  BiKing |
TON/USDT | $1.44 | $13,944,396 | 21:57:17 13/04/2026 |
| 22 |  MEXC |
TONCOIN/USDT | $1.44 | $13,085,728 | 21:57:15 13/04/2026 |
| 23 | KuCoin |
TON/USDT | $1.45 | $12,673,140 | 21:54:18 13/04/2026 |
| 24 | Binance |
TON/USDT | $1.44 | $11,190,346 | 21:56:42 13/04/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.44 | $10,736,801 | 22:03:16 13/04/2026 |
| 26 |  Tapbit |
TON/USDT | $1.44 | $10,722,097 | 21:57:15 13/04/2026 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,792,669 | 21:57:15 13/04/2026 |
| 28 |  AscendEX |
TON/USDT | $1.44 | $9,777,486 | 21:57:15 13/04/2026 |
| 29 |  CoinP |
TON/USDT | $1.44 | $9,481,262 | 22:00:07 13/04/2026 |
| 30 | CoinP |
TON/USDT | $1.44 | $7,954,329 | 21:57:15 13/04/2026 |
| 31 |  CoinW |
TON/USDT | $1.44 | $7,570,371 | 21:57:16 13/04/2026 |
| 32 |  Zoomex |
TON/USDT | $1.44 | $7,100,045 | 21:57:15 13/04/2026 |
| 33 |  Websea |
TON/USDT | $1.44 | $6,976,084 | 21:57:17 13/04/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.44 | $6,685,026 | 22:00:07 13/04/2026 |
| 35 |  Hyperliquid |
TON/USD | $1.44 | $6,667,421 | 21:57:26 13/04/2026 |
| 36 |  NovaEx |
TON/USDT | $1.44 | $6,656,389 | 22:00:16 13/04/2026 |
| 37 |  SuperEx |
TON/USDT | $1.43 | $6,435,448 | 22:00:14 13/04/2026 |
| 38 |  Hotcoin |
TON/USDT | $1.44 | $6,327,449 | 21:57:18 13/04/2026 |
| 39 | CoinW |
TON/USDT | $1.44 | $6,246,360 | 21:54:09 13/04/2026 |
| 40 |  Toobit |
TON/USDT | $1.44 | $6,236,940 | 21:57:17 13/04/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $1.44 | $6,107,033 | 22:00:07 13/04/2026 |
| 42 |  MGBX |
TON/USDT | $1.44 | $6,071,078 | 22:00:17 13/04/2026 |
| 43 | Coinlocally |
TON/USDT | $1.44 | $5,792,516 | 22:00:17 13/04/2026 |
| 44 |  YEX |
TON/USDT | $1.45 | $5,704,950 | 21:48:16 13/04/2026 |
| 45 |  Gems Trade |
TON/USDT | $1.44 | $5,683,327 | 21:57:13 13/04/2026 |
| 46 |  OKX |
TON/USDT | $1.44 | $5,683,172 | 21:56:23 13/04/2026 |
| 47 | BiKing |
TON/USDT | $1.44 | $5,682,663 | 21:57:09 13/04/2026 |
| 48 |  Millionero |
TON/USDT | $1.44 | $5,672,994 | 22:00:08 13/04/2026 |
| 49 | BTCC |
TON/USDT | $1.44 | $5,594,125 | 21:57:08 13/04/2026 |
| 50 | Bybit |
TON/USDT | $1.45 | $4,999,225 | 21:54:10 13/04/2026 |
| 51 |  Ourbit |
TON/USDT | $1.44 | $4,943,208 | 21:57:17 13/04/2026 |
| 52 |  Cofinex |
TON/USDT | $1.44 | $4,857,659 | 22:00:15 13/04/2026 |
| 53 | MEXC |
TON/USDT | $1.44 | $4,779,008 | 21:57:11 13/04/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.44 | $4,629,943 | 21:57:07 13/04/2026 |
| 55 |  WHXEX |
TON/USDT | $1.44 | $4,528,596 | 22:00:16 13/04/2026 |
| 56 |  idax exchange |
TON/USDT | $1.44 | $4,528,596 | 22:00:16 13/04/2026 |
| 57 | Hibt |
TON/USDT | $1.44 | $4,474,487 | 21:57:12 13/04/2026 |
| 58 |  OneEx |
TON/USDT | $1.44 | $4,271,193 | 22:00:10 13/04/2026 |
| 59 |  Biconomy.com |
TON/USDT | $1.44 | $4,236,165 | 21:57:15 13/04/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.44 | $4,234,567 | 21:57:11 13/04/2026 |
| 61 | OrangeX |
TON/USDT | $1.44 | $3,988,807 | 21:57:07 13/04/2026 |
| 62 |  BitradeX |
TON/USDT | $1.44 | $3,924,979 | 21:45:15 13/04/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.44 | $3,738,909 | 21:57:18 13/04/2026 |
| 64 | Hotcoin |
TON/USDT | $1.44 | $3,592,523 | 21:57:04 13/04/2026 |
| 65 |  Tebbit |
TON/USDT | $1.44 | $3,422,641 | 22:00:09 13/04/2026 |
| 66 |  Ekbit |
TON/USDT | $1.44 | $3,422,269 | 22:00:08 13/04/2026 |
| 67 |  XT.COM |
TON/USDT | $1.44 | $3,409,317 | 21:57:09 13/04/2026 |
| 68 |  Deepcoin |
TON/USDT | $1.44 | $3,408,801 | 21:57:10 13/04/2026 |
| 69 |  BitxEX |
TON/USDT | $1.44 | $3,399,714 | 22:00:08 13/04/2026 |
| 70 |  ASTX |
TON/USDT | $1.44 | $3,398,764 | 22:00:08 13/04/2026 |
| 71 | Echobit |
TON/USDT | $1.44 | $3,320,630 | 21:57:12 13/04/2026 |
| 72 |  Bitunix |
TON/USDT | $1.44 | $3,189,888 | 21:57:15 13/04/2026 |
| 73 |  Dmex |
TON/USD | $1.44 | $3,179,024 | 22:03:15 13/04/2026 |
| 74 |  OneBullEx |
TON/USDT | $1.44 | $3,162,322 | 22:00:24 13/04/2026 |
| 75 |  Phemex |
TON/USDT | $1.44 | $3,065,609 | 21:57:17 13/04/2026 |
| 76 | Ourbit |
TON/USDT | $1.44 | $2,978,599 | 21:57:08 13/04/2026 |
| 77 |  YUBIT |
TON/USDT | $1.44 | $2,861,777 | 21:57:10 13/04/2026 |
| 78 |  EagleX |
TON/USDT | $1.44 | $2,801,407 | 22:00:07 13/04/2026 |
| 79 |  4E |
TON/USDT | $1.44 | $2,704,613 | 21:57:15 13/04/2026 |
| 80 | Millionero |
TON/USDT | $1.44 | $2,656,548 | 22:00:15 13/04/2026 |
| 81 | Tebbit |
TON/USDT | $1.44 | $2,651,278 | 22:00:16 13/04/2026 |
| 82 |  HTX |
TON/USDT | $1.44 | $2,626,019 | 21:59:55 13/04/2026 |
| 83 | AstralX |
TON/USDT | $1.44 | $2,620,106 | 22:00:15 13/04/2026 |
| 84 |  BlockFin |
TON/USDT | $1.44 | $2,591,277 | 22:00:16 13/04/2026 |
| 85 |  UZX |
TON/USDT | $1.44 | $2,586,652 | 21:57:10 13/04/2026 |
| 86 | BitradeX |
TON/USDT | $1.44 | $2,515,945 | 21:54:12 13/04/2026 |
| 87 |  CoinUp.io |
TON/USDT | $1.44 | $2,510,230 | 21:54:18 13/04/2026 |
| 88 |  HitBTC |
TONCOIN/USDT | $1.44 | $2,473,480 | 21:57:11 13/04/2026 |
| 89 | LBank |
TON/USDT | $1.44 | $2,445,108 | 21:57:13 13/04/2026 |
| 90 |  Bitbaby |
TON/USDT | $1.44 | $2,432,975 | 21:57:16 13/04/2026 |
| 91 |  Gate |
TON/USDT | $1.44 | $2,429,413 | 21:54:19 13/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.44 | $2,348,966 | 22:00:15 13/04/2026 |
| 93 |  Helix |
TON/USDT | $1.44 | $2,334,969 | 21:57:16 13/04/2026 |
| 94 |  Lighter |
TON/USDC | $1.44 | $2,296,693 | 21:57:15 13/04/2026 |
| 95 |  BYDFi |
TON/USDT | $1.44 | $2,122,447 | 22:00:16 13/04/2026 |
| 96 | FameEX |
TON/USDT | $1.44 | $2,051,648 | 21:57:11 13/04/2026 |
| 97 | WhiteBIT |
TON/USDC | $1.44 | $2,045,599 | 21:57:11 13/04/2026 |
| 98 | HTX |
TON/USDT | $1.44 | $1,881,521 | 21:57:17 13/04/2026 |
| 99 | WhiteBIT |
TON/EUR | $1.44 | $1,851,344 | 21:57:11 13/04/2026 |
| 100 |  CrypFine |
TON/USDT | $1.44 | $1,803,542 | 21:57:14 13/04/2026 |
| 101 |  EasiCoin |
TON/USDT | $1.44 | $1,558,031 | 22:00:16 13/04/2026 |
| 102 |  AlphaX |
TON/USDT | $1.44 | $1,473,420 | 22:00:15 13/04/2026 |
| 103 | YUBIT |
TON/USDT | $1.44 | $1,457,149 | 21:57:15 13/04/2026 |
| 104 | EagleX |
TON/USDT | $1.44 | $1,448,824 | 22:00:15 13/04/2026 |
| 105 |  Bitget |
TON/USDT | $1.44 | $1,442,672 | 21:54:08 13/04/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $0.9945 | $1,364,305 | 21:59:47 13/04/2026 |
| 107 |  KCEX |
TON/USDT | $1.44 | $1,362,228 | 21:57:15 13/04/2026 |
| 108 | WEEX |
TON/USDT | $1.44 | $1,346,503 | 21:57:12 13/04/2026 |
| 109 |  BitMart |
TON/USDT | $1.44 | $1,328,521 | 21:57:07 13/04/2026 |
| 110 |  XXKK |
TON/USDT | $1.42 | $1,310,750 | 22:00:12 13/04/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.44 | $1,270,856 | 22:00:14 13/04/2026 |
| 112 |  BitTap |
TON/USDT | $1.44 | $1,226,083 | 22:00:16 13/04/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.44 | $1,203,637 | 21:57:07 13/04/2026 |
| 114 | Tapbit |
TON/USDT | $1.44 | $1,054,133 | 21:57:11 13/04/2026 |
| 115 |  Bitvavo |
TON/EUR | $1.44 | $1,052,401 | 21:57:15 13/04/2026 |
| 116 | Toobit |
TON/USDT | $1.44 | $1,045,102 | 21:57:11 13/04/2026 |
| 117 |  Grvt |
TON/USDT | $1.44 | $1,038,866 | 22:03:16 13/04/2026 |
| 118 |  Bitop |
TON/USDT | $1.44 | $964,822 | 22:00:16 13/04/2026 |
| 119 |  BloFin |
TON/USDT | $1.44 | $942,566 | 21:57:10 13/04/2026 |
| 120 |  Paribu |
TON/TRY | $1.44 | $941,901 | 21:58:23 13/04/2026 |
| 121 | Websea |
TON/USDT | $1.44 | $924,677 | 21:54:12 13/04/2026 |
| 122 |  BitKan |
TON/USDT | $1.44 | $905,521 | 22:00:08 13/04/2026 |
| 123 | Bitunix |
TON/USDT | $1.44 | $894,966 | 21:57:07 13/04/2026 |
| 124 |  CoinEx |
TON/USDT | $1.44 | $814,703 | 21:59:53 13/04/2026 |
| 125 | MGBX |
TON/USDT | $1.44 | $752,610 | 22:00:08 13/04/2026 |
| 126 | Gate |
TON/USDT | $1.44 | $710,906 | 21:56:54 13/04/2026 |
| 127 |  EdgeX |
TON/USD | $1.44 | $705,689 | 22:03:15 13/04/2026 |
| 128 |  BitDelta |
TON/USDT | $1.44 | $685,727 | 21:57:11 13/04/2026 |
| 129 | Bitcastle |
TON/USDT | $1.44 | $654,720 | 22:00:18 13/04/2026 |
| 130 |  Kraken |
TON/USD | $1.45 | $618,899 | 21:59:55 13/04/2026 |
| 131 | OneBullEx |
TON/USDT | $1.44 | $613,802 | 22:00:09 13/04/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.44 | $610,695 | 21:57:11 13/04/2026 |
| 133 | Ju.com |
TON/USDT | $1.44 | $576,228 | 21:54:07 13/04/2026 |
| 134 | Binance |
TON/USDC | $1.44 | $547,714 | 21:56:55 13/04/2026 |
| 135 |  Azbit |
TON/USDT | $1.44 | $532,729 | 21:57:10 13/04/2026 |
| 136 | Bitbaby |
TON/USDT | $1.44 | $515,136 | 21:57:12 13/04/2026 |
| 137 | Phemex |
TON/USDT | $1.45 | $510,954 | 21:57:09 13/04/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.44 | $495,582 | 22:00:13 13/04/2026 |
| 139 | MEXC |
TON/EUR | $1.44 | $483,035 | 21:57:11 13/04/2026 |
| 140 |  BVOX |
TON/USDT | $1.44 | $482,461 | 21:57:13 13/04/2026 |
| 141 | MEXC |
TON/USDC | $1.44 | $465,896 | 21:57:11 13/04/2026 |
| 142 |  Coinbase Exchange |
TON/USD | $1.44 | $438,455 | 21:57:00 13/04/2026 |
| 143 | Deepcoin |
TON/USDT | $1.44 | $425,300 | 21:57:15 13/04/2026 |
| 144 |  Nivex |
TON/USDT | $1.44 | $405,174 | 22:00:16 13/04/2026 |
| 145 |  PointPay |
TON/USDT | $1.44 | $400,889 | 21:57:07 13/04/2026 |
| 146 | Cofinex |
TON/USDC | $1.44 | $399,235 | 22:00:15 13/04/2026 |
| 147 |  EXMO |
TON/USDT | $1.44 | $393,290 | 21:57:11 13/04/2026 |
| 148 |  EXMO.ME |
TON/USDT | $1.44 | $392,921 | 22:00:07 13/04/2026 |
| 149 |  Bitrue |
TON/USD1 | $1.44 | $361,420 | 21:57:10 13/04/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $1.44 | $359,133 | 21:59:53 13/04/2026 |
| 151 |  SunX |
TON/USDT | $1.43 | $356,511 | 22:03:17 13/04/2026 |
| 152 | 4E |
TON/USDT | $1.44 | $351,352 | 21:57:07 13/04/2026 |
| 153 | Millionero |
TON/USDC | $1.45 | $348,155 | 22:00:08 13/04/2026 |
| 154 |  Extended |
TON/USD | $1.44 | $344,582 | 22:03:16 13/04/2026 |
| 155 | BitTap |
TON/USDT | $1.44 | $341,561 | 22:00:08 13/04/2026 |
| 156 | BloFin |
TON/USDT | $1.44 | $340,908 | 21:39:17 13/04/2026 |
| 157 |  Backpack Exchange |
TON/USDC | $1.43 | $337,736 | 21:57:16 13/04/2026 |
| 158 | Nivex |
TON/USDT | $1.44 | $334,508 | 22:00:09 13/04/2026 |
| 159 | BYDFi |
TON/USDT | $1.44 | $316,841 | 22:00:08 13/04/2026 |
| 160 | Bitrue |
TON/USDT | $1.44 | $306,722 | 21:57:10 13/04/2026 |
| 161 | Binance |
TON/IDR | $1.31 | $300,249 | 21:56:55 13/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.44 | $298,255 | 21:57:17 13/04/2026 |
| 163 | KCEX |
TON/USDT | $1.44 | $279,174 | 21:57:10 13/04/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.44 | $278,442 | 21:54:07 13/04/2026 |
| 165 |  AllinX |
TON/USDT | $1.44 | $277,283 | 22:00:09 13/04/2026 |
| 166 |  DigiFinex |
TON/USDT | $1.44 | $276,207 | 21:54:12 13/04/2026 |
| 167 |  Antarctic |
TON/USDT | $1.44 | $273,408 | 22:03:19 13/04/2026 |
| 168 |  Pionex |
TON/USDT | $1.44 | $270,760 | 21:57:08 13/04/2026 |
| 169 |  Bullish |
TON/USDC | $1.44 | $268,265 | 21:57:11 13/04/2026 |
| 170 |  Bitazza |
TON/USDT | $1.45 | $246,642 | 22:00:09 13/04/2026 |
| 171 | BITmarkets |
TON/USD | $1.44 | $243,008 | 22:00:08 13/04/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.44 | $242,993 | 22:00:09 13/04/2026 |
| 173 |  BlueBit |
TON/USDT | $1.44 | $241,896 | 22:00:08 13/04/2026 |
| 174 |  Picol |
TON/USDT | $1.44 | $239,205 | 22:00:08 13/04/2026 |
| 175 | Bitrue |
TON/XRP | $1.44 | $238,381 | 21:57:10 13/04/2026 |
| 176 |  STON.fi |
USDT/TON | $0.9964 | $223,230 | 21:48:08 13/04/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.44 | $222,722 | 21:57:16 13/04/2026 |
| 178 |  BiFinance |
TON/USDT | $1.44 | $216,384 | 21:42:55 13/04/2026 |
| 179 |  SecondBTC |
TON/USDT | $1.44 | $209,405 | 21:54:12 13/04/2026 |
| 180 |  GroveX |
TON/USDT | $1.45 | $194,602 | 21:54:12 13/04/2026 |
| 181 | EXMO |
TON/USDC | $1.44 | $192,816 | 21:57:11 13/04/2026 |
| 182 | EXMO.ME |
TON/USDC | $1.44 | $192,514 | 22:00:07 13/04/2026 |
| 183 | Binance |
TON/TRY | $1.44 | $191,875 | 21:56:55 13/04/2026 |
| 184 |  Bithumb |
TON/KRW | $1.44 | $183,236 | 21:59:54 13/04/2026 |
| 185 |  Qmall Exchange |
TONCOIN/USDT | $1.44 | $179,702 | 22:00:07 13/04/2026 |
| 186 |  BtcTurk | Kripto |
TON/TRY | $1.44 | $176,568 | 21:59:53 13/04/2026 |
| 187 |  DeDust |
TON/USDT | $1.44 | $165,442 | 21:59:22 13/04/2026 |
| 188 | MEXC |
TON/USDC | $1.44 | $153,740 | 21:57:15 13/04/2026 |
| 189 | Koinbay |
TON/USDT | $1.44 | $153,546 | 21:57:10 13/04/2026 |
| 190 | idax exchange |
TON/USDT | $1.44 | $152,170 | 22:00:09 13/04/2026 |
| 191 | Pionex |
TON/USDT | $1.44 | $149,033 | 21:57:16 13/04/2026 |
| 192 |  BigONE |
TON/USDT | $1.44 | $147,247 | 21:57:11 13/04/2026 |
| 193 |  LeveX |
TON/USDT | $1.44 | $143,083 | 22:00:16 13/04/2026 |
| 194 | B2Z Exchange |
TON/USDT | $1.44 | $139,381 | 22:00:09 13/04/2026 |
| 195 | BITmarkets |
TON/USDT | $1.44 | $139,366 | 22:00:08 13/04/2026 |
| 196 | STON.fi |
FRT/TON | $70.12 | $128,650 | 21:59:49 13/04/2026 |
| 197 | Pionex |
TON/BTC | $1.44 | $125,321 | 21:57:16 13/04/2026 |
| 198 |  Dzengi.com |
TON/USD | $1.44 | $122,466 | 22:00:13 13/04/2026 |
| 199 |  PrimeXBT |
TON/USDT | $1.44 | $120,696 | 22:00:16 13/04/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.44 | $118,606 | 21:57:07 13/04/2026 |
| 201 | Ekbit |
TON/USDT | $1.44 | $115,470 | 22:00:16 13/04/2026 |
| 202 | ASTX |
TON/USDT | $1.44 | $115,388 | 22:00:16 13/04/2026 |
| 203 |  CoinTR |
TON/TRY | $1.44 | $108,117 | 21:54:07 13/04/2026 |
| 204 |  BingX |
TONCOIN/USDT | $1.44 | $107,095 | 21:42:07 13/04/2026 |
| 205 |  Binance TR |
TON/TRY | $1.44 | $106,953 | 21:57:10 13/04/2026 |
| 206 | CoinUp.io |
TON/USDT | $1.44 | $104,023 | 21:54:09 13/04/2026 |
| 207 |  Coins.ph |
TON/PHP | $1.45 | $99,289.66 | 21:57:13 13/04/2026 |
| 208 | Bybit |
TON/EUR | $1.43 | $96,950.00 | 21:54:10 13/04/2026 |
| 209 |  dYdX v4 |
TON/USD | $1.44 | $93,118.79 | 22:01:25 13/04/2026 |
| 210 |  Blynex |
TON/USDT | $1.44 | $91,430.02 | 22:00:08 13/04/2026 |
| 211 |  ZKE |
TON/USDT | $1.44 | $91,302.04 | 22:00:09 13/04/2026 |
| 212 | CoinTR |
TON/USDT | $1.44 | $88,644.34 | 21:54:07 13/04/2026 |
| 213 |  Coinbase International Exchange |
TON/USDC | $1.44 | $87,142.31 | 22:00:16 13/04/2026 |
| 214 |  Crypto.com Exchange |
TON/USDT | $1.45 | $86,242.96 | 21:45:07 13/04/2026 |
| 215 |  Coincall |
TON/USD | $1.44 | $83,880.86 | 22:00:16 13/04/2026 |
| 216 | Bitrue |
TON/USDC | $1.44 | $82,847.06 | 21:57:10 13/04/2026 |
| 217 |  Aster |
TON/USDT | $1.45 | $80,581.50 | 21:54:15 13/04/2026 |
| 218 | Toobit |
TON/USDC | $1.44 | $78,707.18 | 21:57:11 13/04/2026 |
| 219 | Kraken |
TON/EUR | $1.44 | $73,579.57 | 21:59:26 13/04/2026 |
| 220 |  BitStorage |
TON/USDT | $1.44 | $72,693.09 | 22:00:17 13/04/2026 |
| 221 |  BitMEX |
TON/USDT | $1.44 | $69,546.53 | 21:57:16 13/04/2026 |
| 222 |  CoinCola |
TON/USDT | $1.44 | $68,135.11 | 22:00:08 13/04/2026 |
| 223 |  ICRYPEX |
TON/ICPX | $1.44 | $66,786.29 | 22:00:08 13/04/2026 |
| 224 | Binance |
TON/FDUSD | $1.44 | $66,143.67 | 21:56:55 13/04/2026 |
| 225 | Cofinex |
TON/USDT | $1.44 | $63,231.58 | 22:00:10 13/04/2026 |
| 226 |  Bit2Me |
TON/USDC | $1.44 | $60,340.79 | 21:57:12 13/04/2026 |
| 227 | Cofinex |
TON/EUR | $1.44 | $58,475.74 | 22:00:10 13/04/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.44 | $58,462.15 | 21:54:07 13/04/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.45 | $54,963.98 | 22:00:09 13/04/2026 |
| 230 | STON.fi |
UTYA/TON | $0.007124 | $54,604.21 | 21:47:10 13/04/2026 |
| 231 | KTX |
TON/USDT | $1.44 | $54,406.85 | 22:00:10 13/04/2026 |
| 232 | SunX |
TON/USDT | $1.44 | $52,915.09 | 22:00:19 13/04/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $1.44 | $52,128.68 | 21:45:07 13/04/2026 |
| 234 | AscendEX |
TON/USDT | $1.44 | $51,964.41 | 21:57:10 13/04/2026 |
| 235 |  XBO.com |
TON/USDT | $1.44 | $51,195.15 | 21:57:08 13/04/2026 |
| 236 | Cofinex |
TON/USDC | $1.44 | $50,308.09 | 22:00:10 13/04/2026 |
| 237 |  Tokpie |
TON/USDT | $1.44 | $50,068.36 | 22:00:13 13/04/2026 |
| 238 |  Nonkyc.io Exchange |
TON/USDT | $1.44 | $47,419.19 | 22:00:07 13/04/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDC | $1.44 | $46,382.47 | 22:00:07 13/04/2026 |
| 240 | Bybit |
TON/USDC | $1.44 | $43,763.42 | 21:54:10 13/04/2026 |
| 241 | STON.fi |
REDO/TON | $0.05146 | $43,322.41 | 21:43:39 13/04/2026 |
| 242 | BYDFi |
TON/USDC | $1.44 | $42,658.97 | 22:00:08 13/04/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.44 | $39,302.58 | 22:00:12 13/04/2026 |
| 244 |  VinDAX |
TON/USDT | $1.44 | $39,093.71 | 22:00:09 13/04/2026 |
| 245 | XBO.com |
TON/EUR | $1.44 | $38,816.69 | 21:57:08 13/04/2026 |
| 246 | XBO.com |
TON/USD | $1.44 | $36,107.78 | 21:57:08 13/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.45 | $35,911.86 | 21:43:11 13/04/2026 |
| 248 | XBO.com |
TON/USDC | $1.44 | $31,293.96 | 21:57:08 13/04/2026 |
| 249 | LeveX |
TON/USDT | $1.44 | $28,904.30 | 22:00:07 13/04/2026 |
| 250 | KuCoin |
TON/USDC | $1.45 | $28,648.31 | 21:56:54 13/04/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.44 | $28,135.10 | 21:42:07 13/04/2026 |
| 252 | Bitfinex |
TON/USD | $1.44 | $27,576.11 | 21:59:24 13/04/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.44 | $26,356.59 | 21:59:53 13/04/2026 |
| 254 | WEEX |
TON/USDC | $1.44 | $19,377.80 | 21:57:12 13/04/2026 |
| 255 |  HyperPay Futures |
TON/USDT | $1.44 | $18,365.17 | 22:00:21 13/04/2026 |
| 256 | Bitstamp by Robinhood |
TON/EUR | $1.44 | $18,232.61 | 21:59:53 13/04/2026 |
| 257 | SuperEx |
TON/USDC | $1.44 | $18,231.87 | 22:00:14 13/04/2026 |
| 258 | BitxEX |
TON/USDT | $1.44 | $17,079.98 | 22:00:16 13/04/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.45 | $17,011.09 | 21:48:09 13/04/2026 |
| 260 |  BitoPro |
TON/TWD | $1.43 | $15,633.49 | 21:57:11 13/04/2026 |
| 261 | STON.fi |
TON/PLANE | $1.44 | $15,200.91 | 21:50:03 13/04/2026 |
| 262 |  Binance TH |
TON/USDT | $1.44 | $14,996.45 | 21:57:08 13/04/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.45 | $14,978.85 | 21:54:08 13/04/2026 |
| 264 |  Coinone |
TON/KRW | $1.45 | $14,960.88 | 21:59:53 13/04/2026 |
| 265 |  Ulink |
TON/USDT | $5.12 | $14,326.37 | 22:00:19 13/04/2026 |
| 266 |  HashKey Global |
TON/USDT | $1.44 | $13,798.35 | 21:57:10 13/04/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.45 | $13,174.59 | 21:57:12 13/04/2026 |
| 268 | BITmarkets |
TON/USDC | $1.44 | $11,985.26 | 22:00:08 13/04/2026 |
| 269 | B2Z Exchange |
TON/USDC | $1.44 | $11,984.53 | 22:00:09 13/04/2026 |
| 270 | BitMEX |
TON/USD | $1.42 | $11,846.35 | 21:57:16 13/04/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,235.46 | $11,236.85 | 20:39:23 13/04/2026 |
| 272 |  Paradex |
TON/USD | $1.45 | $10,864.38 | 22:00:15 13/04/2026 |
| 273 | Kanga Exchange |
TON/USDC | $1.45 | $10,568.88 | 21:54:08 13/04/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.44 | $10,509.59 | 21:54:08 13/04/2026 |
| 275 |  Orderly |
TON/USDC | $1.43 | $9,734.16 | 22:03:15 13/04/2026 |
| 276 |  CEX.IO |
TON/USD | $1.44 | $9,100.58 | 21:57:12 13/04/2026 |
| 277 | DeDust |
TON/MITTENS | $1.44 | $9,093.98 | 21:44:49 13/04/2026 |
| 278 | Bitfinex |
TON/USDT | $1.44 | $9,045.19 | 21:59:53 13/04/2026 |
| 279 | Cryptomus |
TON/USDC | $1.45 | $8,688.18 | 21:57:07 13/04/2026 |
| 280 | CoinEx |
TON/USDC | $1.44 | $8,583.95 | 21:59:53 13/04/2026 |
| 281 | STON.fi |
ESIM/TON | $0.0003423 | $7,542.06 | 21:57:10 13/04/2026 |
| 282 |  NexDAX |
TON/USDT | $1.44 | $7,288.42 | 22:00:10 13/04/2026 |
| 283 | STON.fi |
PX/TON | $0.01601 | $7,170.51 | 21:53:19 13/04/2026 |
| 284 | DeDust |
TON/UTYA | $1.44 | $6,982.54 | 21:36:25 13/04/2026 |
| 285 | Bitget |
TON/EUR | $1.44 | $6,563.42 | 21:54:08 13/04/2026 |
| 286 | STON.fi |
GRAM/TON | $0.001754 | $6,123.95 | 21:29:13 13/04/2026 |
| 287 | STON.fi |
CATI/TON | $0.04812 | $5,782.23 | 21:45:08 13/04/2026 |
| 288 |  Bitso |
TON/USD | $1.44 | $5,732.59 | 21:59:53 13/04/2026 |
| 289 | DeDust |
TON/NOT | $1.44 | $5,667.71 | 21:15:23 13/04/2026 |
| 290 | Kraken |
TON/USDT | $1.44 | $5,560.19 | 21:59:55 13/04/2026 |
| 291 | STON.fi |
LAMBO/TON | $0.0008267 | $5,535.80 | 21:37:50 13/04/2026 |
| 292 | DeDust |
TON/FISH | $1.44 | $5,476.88 | 21:15:46 13/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.43 | $5,476.87 | 21:42:44 13/04/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003589 | $5,434.98 | 21:58:05 13/04/2026 |
| 295 | OKX |
TON/TRY | $1.44 | $5,432.01 | 21:56:23 13/04/2026 |
| 296 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.44 | $5,329.95 | 21:31:10 13/04/2026 |
| 297 |  Bitkub |
TON/THB | $1.42 | $5,327.42 | 21:57:11 13/04/2026 |
| 298 |  Bitlo |
TON/USDT | $1.44 | $5,285.58 | 21:54:12 13/04/2026 |
| 299 | Crypto.com Exchange |
TON/USD | $1.45 | $5,200.08 | 21:51:18 13/04/2026 |
| 300 | Kraken |
TON/USDC | $1.43 | $5,165.77 | 21:59:55 13/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 13/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,474,304,891 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.