Toncoin TON
Xếp hạng #27
10:48:00 20/01/2026
Giá Toncoin (TON)
$1.56 -3.81%
0.00001687 BTC
41,391 VND
Thấp: $1.56
Cao: $1.63
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.57 | $56,154,251 | 10:03:08 20/01/2026 |
| 2 |  KTX |
TON/USDT | $1.57 | $51,967,715 | 10:00:16 20/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.57 | $50,272,209 | 09:57:17 20/01/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.57 | $45,144,700 | 09:57:16 20/01/2026 |
| 6 |  Binance |
TON/USDT | $1.57 | $36,496,772 | 09:54:16 20/01/2026 |
| 7 |  Echobit |
TON/USDT | $1.57 | $32,017,830 | 10:00:17 20/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.57 | $28,272,470 | 09:57:15 20/01/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.57 | $23,634,961 | 09:57:12 20/01/2026 |
| 10 |  WEEX |
TON/USDT | $1.57 | $22,870,428 | 09:57:16 20/01/2026 |
| 11 |  Top.one |
TON/USDT | $1.57 | $22,058,256 | 10:03:16 20/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.57 | $21,565,400 | 09:57:16 20/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.57 | $20,666,278 | 10:00:16 20/01/2026 |
| 14 |  Bybit |
TON/USDT | $1.57 | $18,794,811 | 09:54:16 20/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.57 | $17,935,877 | 10:00:17 20/01/2026 |
| 16 |  Ekbit |
TON/USDT | $1.57 | $17,640,423 | 10:00:16 20/01/2026 |
| 17 | WhiteBIT |
TON/USDT | $1.57 | $16,921,266 | 09:57:15 20/01/2026 |
| 18 |  LBank |
TON/USDT | $1.57 | $13,032,413 | 09:57:16 20/01/2026 |
| 19 |  Hibt |
TON/USDT | $1.57 | $11,777,910 | 09:57:23 20/01/2026 |
| 20 |  BiKing |
TON/USDT | $1.57 | $11,441,195 | 10:00:18 20/01/2026 |
| 21 |  CoinP |
TON/USDT | $1.57 | $10,732,538 | 10:00:11 20/01/2026 |
| 22 |  AstralX |
TON/USDT | $1.57 | $10,696,010 | 10:00:11 20/01/2026 |
| 23 |  Dmex |
TON/USD | $1.57 | $10,446,581 | 10:03:16 20/01/2026 |
| 24 |  OKX |
TON/USDT | $1.57 | $10,226,912 | 09:55:52 20/01/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.57 | $9,956,652 | 10:03:15 20/01/2026 |
| 26 |  Koinbay |
TON/USDT | $5.47 | $9,782,701 | 09:57:15 20/01/2026 |
| 27 | KTX |
TON/USDT | $1.57 | $9,737,240 | 10:00:07 20/01/2026 |
| 28 |  AscendEX |
TON/USDT | $1.58 | $9,707,124 | 09:45:15 20/01/2026 |
| 29 | Binance |
TON/USDT | $1.57 | $9,641,263 | 09:56:42 20/01/2026 |
| 30 |  CoinW |
TON/USDT | $1.57 | $9,619,909 | 09:57:18 20/01/2026 |
| 31 | CoinP |
TON/USDT | $1.57 | $9,101,804 | 10:00:15 20/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.57 | $9,007,515 | 09:57:15 20/01/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.57 | $8,292,039 | 09:57:20 20/01/2026 |
| 34 |  NovaEx |
TON/USDT | $1.57 | $6,888,001 | 10:00:16 20/01/2026 |
| 35 |  Deepcoin |
TON/USDT | $1.57 | $6,609,482 | 09:57:15 20/01/2026 |
| 36 |  KuCoin |
TON/USDT | $1.57 | $6,496,369 | 09:56:02 20/01/2026 |
| 37 |  Millionero |
TON/USDT | $1.57 | $6,292,027 | 10:00:10 20/01/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.57 | $6,030,440 | 10:00:13 20/01/2026 |
| 39 | Hibt |
TON/USDT | $1.57 | $5,994,541 | 09:57:07 20/01/2026 |
| 40 |  Websea |
TON/USDT | $1.57 | $5,958,591 | 10:00:16 20/01/2026 |
| 41 | Bybit |
TON/USDT | $1.57 | $5,712,204 | 09:54:09 20/01/2026 |
| 42 |  Zoomex |
TON/USDT | $1.57 | $5,564,701 | 09:57:16 20/01/2026 |
| 43 | Coinlocally |
TON/USDT | $1.57 | $5,319,672 | 09:57:16 20/01/2026 |
| 44 |  BTCC |
TON/USDT | $1.57 | $5,194,451 | 09:57:16 20/01/2026 |
| 45 |  YEX |
TON/USDT | $1.57 | $5,097,327 | 10:00:17 20/01/2026 |
| 46 |  MGBX |
TON/USDT | $1.57 | $5,071,660 | 10:00:16 20/01/2026 |
| 47 | WEEX |
TON/USDT | $1.57 | $4,997,951 | 09:57:08 20/01/2026 |
| 48 |  Cofinex |
TON/USDT | $1.57 | $4,984,282 | 10:00:15 20/01/2026 |
| 49 | KuCoin |
TON/USDT | $1.57 | $4,786,354 | 09:54:19 20/01/2026 |
| 50 |  Ourbit |
TON/USDT | $1.57 | $4,531,613 | 09:57:16 20/01/2026 |
| 51 |  CZR Exchange |
TON/USDT | $1.57 | $4,409,522 | 09:57:16 20/01/2026 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.57 | $4,404,852 | 10:00:16 20/01/2026 |
| 53 |  BTSE |
TON/USDT | $1.57 | $4,325,417 | 09:54:15 20/01/2026 |
| 54 |  VOOX Exchange |
TON/USDT | $1.57 | $4,122,612 | 09:57:18 20/01/2026 |
| 55 |  B2Z Exchange |
TON/USD | $1.57 | $4,113,223 | 10:00:15 20/01/2026 |
| 56 |  BITmarkets |
TON/USDT | $1.57 | $4,111,304 | 10:00:15 20/01/2026 |
| 57 |  Toobit |
TON/USDT | $1.57 | $3,970,180 | 09:57:21 20/01/2026 |
| 58 | Hotcoin |
TON/USDT | $1.57 | $3,936,711 | 09:58:14 20/01/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.57 | $3,903,649 | 10:00:11 20/01/2026 |
| 60 | BiKing |
TON/USDT | $1.57 | $3,903,647 | 10:00:08 20/01/2026 |
| 61 | OKX |
TON/USDT | $1.57 | $3,903,303 | 09:56:23 20/01/2026 |
| 62 | CoinW |
TON/USDT | $1.58 | $3,892,041 | 09:42:09 20/01/2026 |
| 63 |  BitradeX |
TON/USDT | $1.57 | $3,861,118 | 09:54:15 20/01/2026 |
| 64 | MGBX |
TON/USDT | $1.57 | $3,850,027 | 10:00:10 20/01/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.57 | $3,748,369 | 09:54:15 20/01/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.57 | $3,727,892 | 10:00:16 20/01/2026 |
| 67 |  Bitrue |
TON/USDT | $1.57 | $3,704,136 | 09:57:17 20/01/2026 |
| 68 |  CRMClick |
TON/USDT | $1.57 | $3,691,166 | 09:57:08 20/01/2026 |
| 69 |  HTX |
TON/USDT | $1.57 | $3,690,618 | 09:59:24 20/01/2026 |
| 70 |  SunX |
TON/USDT | $1.57 | $3,622,066 | 10:00:10 20/01/2026 |
| 71 | MEXC |
TON/USDT | $1.58 | $3,247,378 | 09:54:08 20/01/2026 |
| 72 | Deepcoin |
TON/USDT | $1.57 | $3,173,806 | 09:57:07 20/01/2026 |
| 73 |  OneEx |
TON/USDT | $1.57 | $3,168,496 | 10:00:07 20/01/2026 |
| 74 |  EdgeX |
TON/USD | $1.57 | $3,060,087 | 10:03:15 20/01/2026 |
| 75 | OrangeX |
TON/USDT | $1.57 | $2,933,870 | 09:57:07 20/01/2026 |
| 76 |  Fastex |
TON/USDT | $1.57 | $2,903,296 | 09:57:11 20/01/2026 |
| 77 | Echobit |
TON/USDT | $1.57 | $2,808,279 | 10:00:12 20/01/2026 |
| 78 |  BitMart |
TON/USDT | $1.57 | $2,719,568 | 09:57:10 20/01/2026 |
| 79 |  Phemex |
TON/USDT | $1.57 | $2,676,464 | 09:57:16 20/01/2026 |
| 80 | OneBullEx |
TON/USDT | $1.57 | $2,649,695 | 10:03:26 20/01/2026 |
| 81 |  P2B |
TON/USDT | $1.57 | $2,616,701 | 09:54:11 20/01/2026 |
| 82 | Millionero |
TON/USDT | $1.57 | $2,563,148 | 10:00:15 20/01/2026 |
| 83 |  BigONE |
TON/USDT | $1.57 | $2,552,477 | 09:54:08 20/01/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.57 | $2,500,890 | 10:00:17 20/01/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.57 | $2,476,548 | 09:57:16 20/01/2026 |
| 86 |  BlockFin |
TON/USDT | $1.57 | $2,366,546 | 10:00:15 20/01/2026 |
| 87 |  BitxEX |
TON/USDT | $1.57 | $2,354,658 | 10:00:07 20/01/2026 |
| 88 | Ekbit |
TON/USDT | $1.57 | $2,354,597 | 10:00:07 20/01/2026 |
| 89 |  XT.COM |
TON/USDT | $1.57 | $2,341,654 | 09:57:08 20/01/2026 |
| 90 |  Tebbit |
TON/USDT | $1.57 | $2,336,377 | 10:00:08 20/01/2026 |
| 91 | FameEX |
TON/USDT | $1.57 | $2,301,689 | 09:57:07 20/01/2026 |
| 92 |  UZX |
TON/USDT | $1.57 | $2,196,223 | 09:57:08 20/01/2026 |
| 93 | BitradeX |
TON/USDT | $1.57 | $2,161,436 | 09:54:11 20/01/2026 |
| 94 | Ourbit |
TON/USDT | $1.57 | $2,144,516 | 09:51:08 20/01/2026 |
| 95 | Fastex |
TON/USDC | $1.57 | $2,132,381 | 09:57:11 20/01/2026 |
| 96 |  Backpack Exchange |
TON/USDC | $1.57 | $2,086,304 | 09:57:16 20/01/2026 |
| 97 | LBank |
TON/USDT | $1.57 | $2,007,215 | 09:57:13 20/01/2026 |
| 98 |  Cryptomus |
TON/USDT | $1.57 | $1,996,440 | 09:57:08 20/01/2026 |
| 99 |  BYDFi |
TON/USDT | $1.57 | $1,792,546 | 10:00:18 20/01/2026 |
| 100 |  Bitunix |
TON/USDT | $1.57 | $1,791,345 | 09:57:15 20/01/2026 |
| 101 |  Hyperliquid |
TON/USD | $1.57 | $1,679,895 | 09:57:15 20/01/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.57 | $1,593,414 | 09:54:08 20/01/2026 |
| 103 |  EagleX |
TON/USDT | $1.57 | $1,535,312 | 10:00:15 20/01/2026 |
| 104 |  YUBIT |
TON/USDT | $1.57 | $1,522,608 | 09:57:15 20/01/2026 |
| 105 | WhiteBIT |
TON/USDC | $1.57 | $1,440,975 | 09:57:12 20/01/2026 |
| 106 | BlockFin |
TON/USDT | $1.57 | $1,366,107 | 10:00:09 20/01/2026 |
| 107 |  CoinUp.io |
TON/USDT | $1.57 | $1,292,060 | 09:57:17 20/01/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.57 | $1,256,625 | 10:00:19 20/01/2026 |
| 109 |  Gate |
TON/USDT | $1.57 | $1,227,188 | 09:56:54 20/01/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $1.01 | $1,196,345 | 09:58:01 20/01/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.57 | $1,173,433 | 10:00:09 20/01/2026 |
| 112 | Bitcastle |
TON/USDT | $1.57 | $1,159,334 | 10:00:10 20/01/2026 |
| 113 | Gate |
TON/USDT | $1.57 | $1,150,986 | 09:54:19 20/01/2026 |
| 114 |  BitTap |
TON/USDT | $1.57 | $1,131,619 | 10:00:21 20/01/2026 |
| 115 |  Bitget |
TON/USDT | $1.57 | $1,127,576 | 09:54:11 20/01/2026 |
| 116 |  CoinEx |
TON/USDT | $1.57 | $1,050,905 | 09:59:53 20/01/2026 |
| 117 | Websea |
TON/USDT | $1.57 | $1,019,179 | 10:00:08 20/01/2026 |
| 118 |  XXKK |
TON/USDT | $1.57 | $1,018,369 | 10:00:07 20/01/2026 |
| 119 |  Azbit |
TON/USDT | $1.57 | $1,004,390 | 09:54:11 20/01/2026 |
| 120 |  4E |
TON/USDT | $1.57 | $965,778 | 10:00:18 20/01/2026 |
| 121 | BTCC |
TON/USDT | $1.57 | $964,046 | 09:57:08 20/01/2026 |
| 122 |  Lighter |
TON/USDC | $1.57 | $948,502 | 10:03:15 20/01/2026 |
| 123 | Toobit |
TON/USDT | $1.57 | $904,875 | 09:57:12 20/01/2026 |
| 124 | Tapbit |
TON/USDT | $1.57 | $889,237 | 09:57:11 20/01/2026 |
| 125 |  Grvt |
TON/USDT | $1.57 | $855,081 | 09:57:16 20/01/2026 |
| 126 | HTX |
TON/USDT | $1.57 | $835,723 | 09:51:19 20/01/2026 |
| 127 |  KCEX |
TON/USDT | $1.57 | $826,821 | 09:57:15 20/01/2026 |
| 128 |  BloFin |
TON/USDT | $1.57 | $820,505 | 09:57:12 20/01/2026 |
| 129 | CRMClick |
TON/USDT | $1.57 | $818,893 | 09:54:15 20/01/2026 |
| 130 |  Helix |
TON/USDT | $1.57 | $756,548 | 09:57:15 20/01/2026 |
| 131 | Tebbit |
TON/USDT | $1.57 | $752,149 | 10:00:16 20/01/2026 |
| 132 |  BitDelta |
TON/USDT | $1.57 | $733,825 | 10:00:14 20/01/2026 |
| 133 |  SuperEx |
TON/USDT | $1.58 | $729,968 | 10:00:09 20/01/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.58 | $719,885 | 09:57:12 20/01/2026 |
| 135 |  TruBit Pro Exchange |
TON/USDT | $1.57 | $704,170 | 10:00:09 20/01/2026 |
| 136 | Bitunix |
TON/USDT | $1.57 | $688,649 | 09:57:07 20/01/2026 |
| 137 | Cofinex |
TON/USDC | $1.57 | $652,228 | 10:00:15 20/01/2026 |
| 138 |  BitKan |
TON/USDT | $1.57 | $625,589 | 10:00:08 20/01/2026 |
| 139 |  Kraken |
TON/USD | $1.58 | $614,416 | 09:59:54 20/01/2026 |
| 140 | 4E |
TON/USDT | $1.57 | $606,394 | 09:57:07 20/01/2026 |
| 141 | Ju.com |
TON/USDT | $1.57 | $572,686 | 09:57:12 20/01/2026 |
| 142 |  Bullish |
TON/USDC | $1.57 | $516,690 | 09:57:12 20/01/2026 |
| 143 | Binance |
TON/USDC | $1.57 | $501,469 | 09:56:42 20/01/2026 |
| 144 |  Coinbase Exchange |
TON/USD | $1.57 | $498,768 | 09:56:59 20/01/2026 |
| 145 | MEXC |
TON/USDC | $1.57 | $492,242 | 09:54:08 20/01/2026 |
| 146 |  EXMO.ME |
TON/USDT | $1.57 | $484,456 | 10:00:07 20/01/2026 |
| 147 |  EXMO |
TON/USDT | $1.57 | $482,852 | 09:54:14 20/01/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.57 | $478,269 | 09:57:11 20/01/2026 |
| 149 |  BIT |
TONCOIN/USDT | $1.57 | $477,503 | 10:02:57 20/01/2026 |
| 150 | KCEX |
TON/USDT | $1.57 | $475,547 | 09:57:09 20/01/2026 |
| 151 | Phemex |
TON/USDT | $1.57 | $475,147 | 09:57:10 20/01/2026 |
| 152 |  Bitop |
TON/USDT | $1.57 | $450,374 | 10:00:09 20/01/2026 |
| 153 |  Extended |
TON/USD | $1.57 | $447,393 | 10:03:16 20/01/2026 |
| 154 |  Bitfinex |
TON/USDT | $1.57 | $443,673 | 09:57:16 20/01/2026 |
| 155 | BitbabyExchange |
TON/USDT | $1.57 | $407,037 | 09:57:08 20/01/2026 |
| 156 | Aivora Exchange |
TON/USDT | $1.57 | $404,575 | 10:00:10 20/01/2026 |
| 157 | Millionero |
TON/USDC | $1.57 | $388,896 | 10:00:10 20/01/2026 |
| 158 |  BingX |
TONCOIN/USDT | $1.57 | $388,552 | 09:57:18 20/01/2026 |
| 159 |  Qmall Exchange |
TONCOIN/USDT | $1.58 | $373,597 | 09:51:11 20/01/2026 |
| 160 |  Nivex |
TON/USDT | $1.57 | $369,890 | 10:00:09 20/01/2026 |
| 161 |  BVOX |
TON/USDT | $1.57 | $359,912 | 09:57:11 20/01/2026 |
| 162 | MEXC |
TON/EUR | $1.57 | $342,828 | 09:54:08 20/01/2026 |
| 163 | MEXC |
TON/USDC | $1.57 | $309,841 | 09:54:15 20/01/2026 |
| 164 |  Zedcex Exchange |
TON/USDT | $1.57 | $304,068 | 09:57:17 20/01/2026 |
| 165 | Bitrue |
TON/USD1 | $1.57 | $292,604 | 09:57:09 20/01/2026 |
| 166 |  CoinCatch |
TON/USDT | $1.57 | $292,477 | 10:03:16 20/01/2026 |
| 167 |  DeDust |
TON/USDT | $1.58 | $287,065 | 09:59:07 20/01/2026 |
| 168 |  STON.fi |
USDT/TON | $1.00 | $281,029 | 09:53:58 20/01/2026 |
| 169 |  SunX |
TON/USDT | $1.57 | $275,273 | 10:03:17 20/01/2026 |
| 170 |  BlueBit |
TON/USDT | $1.57 | $272,147 | 10:00:10 20/01/2026 |
| 171 |  SecondBTC |
TON/USDT | $1.57 | $272,045 | 09:54:12 20/01/2026 |
| 172 |  GroveX |
TON/USDT | $1.57 | $263,723 | 10:00:09 20/01/2026 |
| 173 |  PointPay |
TON/USDT | $1.57 | $255,838 | 09:54:11 20/01/2026 |
| 174 | BitTap |
TON/USDT | $1.58 | $252,904 | 09:54:11 20/01/2026 |
| 175 |  Bitazza |
TON/USDT | $1.58 | $248,417 | 10:00:14 20/01/2026 |
| 176 |  Defx |
TON/USDC | $1.57 | $247,973 | 10:03:15 20/01/2026 |
| 177 | WhiteBIT |
TON/EUR | $1.57 | $241,302 | 09:57:12 20/01/2026 |
| 178 |  All InX |
TON/USDT | $1.57 | $239,544 | 10:00:10 20/01/2026 |
| 179 | Bitrue |
TON/USDT | $1.57 | $234,941 | 09:57:09 20/01/2026 |
| 180 |  Dex-Trade |
TON/USDT | $1.57 | $226,605 | 09:57:07 20/01/2026 |
| 181 |  Blynex |
TON/USDT | $1.58 | $223,846 | 09:51:11 20/01/2026 |
| 182 |  Antarctic |
TON/USDT | $1.57 | $220,002 | 10:03:20 20/01/2026 |
| 183 |  Pionex |
TON/USDT | $1.57 | $212,911 | 09:57:08 20/01/2026 |
| 184 | CZR Exchange |
TON/USDT | $1.57 | $211,200 | 10:00:11 20/01/2026 |
| 185 | Nivex |
TON/USDT | $1.57 | $209,849 | 10:00:17 20/01/2026 |
| 186 | Koinbay |
TON/USDT | $1.57 | $209,134 | 09:57:08 20/01/2026 |
| 187 | Zedxion Exchange |
TON/USDT | $1.57 | $208,226 | 10:00:12 20/01/2026 |
| 188 |  Salavi Exchange |
TON/USDT | $1.57 | $207,812 | 10:00:10 20/01/2026 |
| 189 | EXMO |
TON/USDC | $1.58 | $194,908 | 09:54:14 20/01/2026 |
| 190 | EXMO.ME |
TON/USDC | $1.58 | $194,720 | 10:00:07 20/01/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.57 | $193,283 | 09:57:11 20/01/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $1.57 | $192,346 | 10:00:16 20/01/2026 |
| 193 |  Picol |
TON/USDT | $1.57 | $187,866 | 10:00:09 20/01/2026 |
| 194 | Bitrue |
TON/XRP | $1.57 | $186,326 | 09:57:09 20/01/2026 |
| 195 |  Paradex |
TON/USD | $1.57 | $183,846 | 10:03:15 20/01/2026 |
| 196 | STON.fi |
UTYA/TON | $0.007917 | $182,905 | 09:57:22 20/01/2026 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.57 | $182,591 | 09:59:53 20/01/2026 |
| 198 |  BiFinance |
TON/USDT | $1.58 | $175,505 | 09:48:11 20/01/2026 |
| 199 | AstralX |
TON/USDT | $1.57 | $173,269 | 09:57:15 20/01/2026 |
| 200 | BloFin |
TON/USDT | $1.57 | $171,823 | 09:54:16 20/01/2026 |
| 201 | B2Z Exchange |
TON/USD | $1.57 | $165,125 | 10:00:08 20/01/2026 |
| 202 | BITmarkets |
TON/USD | $1.57 | $165,125 | 10:00:10 20/01/2026 |
| 203 | BYDFi |
TON/USDT | $1.57 | $163,218 | 09:54:08 20/01/2026 |
| 204 | Binance |
TON/TRY | $1.58 | $151,368 | 09:56:54 20/01/2026 |
| 205 | Pionex |
TON/USDT | $1.57 | $148,781 | 09:57:17 20/01/2026 |
| 206 | SuperEx |
TON/USDC | $1.58 | $142,846 | 10:00:09 20/01/2026 |
| 207 |  LeveX |
TON/USDT | $1.57 | $139,641 | 10:00:16 20/01/2026 |
| 208 |  ONUS Pro |
TON/USDT | $1.57 | $131,841 | 10:00:16 20/01/2026 |
| 209 |  BitMEX |
TON/USD | $1.58 | $130,587 | 09:57:15 20/01/2026 |
| 210 | Bybit |
TON/USDC | $1.57 | $129,468 | 09:54:09 20/01/2026 |
| 211 |  ZKE |
TON/USDT | $1.57 | $126,712 | 10:00:09 20/01/2026 |
| 212 |  TGEX |
TON/USDT | $1.57 | $119,103 | 10:00:15 20/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.58 | $117,395 | 09:59:53 20/01/2026 |
| 214 |  PrimeXBT |
TON/USDT | $1.57 | $112,447 | 10:00:16 20/01/2026 |
| 215 | CoinUp.io |
TON/USDT | $1.57 | $112,253 | 09:57:09 20/01/2026 |
| 216 | Binance |
TON/FDUSD | $1.57 | $108,405 | 09:56:54 20/01/2026 |
| 217 | ONUS Pro |
TON/VNDC | $1.58 | $104,281 | 10:00:22 20/01/2026 |
| 218 | Ju.com |
TON/USDC | $1.57 | $104,137 | 09:57:12 20/01/2026 |
| 219 | Binance |
TON/BTC | $1.57 | $103,560 | 09:56:42 20/01/2026 |
| 220 | Pionex |
TON/BTC | $1.57 | $99,030.44 | 09:57:17 20/01/2026 |
| 221 | BTSE |
TON/USDT | $1.57 | $95,822.80 | 09:51:11 20/01/2026 |
| 222 | Kraken |
TON/EUR | $1.57 | $94,484.88 | 09:59:54 20/01/2026 |
| 223 |  dYdX v4 |
TON/USD | $1.57 | $94,034.63 | 10:04:18 20/01/2026 |
| 224 |  Dzengi.com |
TON/USD | $1.56 | $93,037.06 | 10:00:11 20/01/2026 |
| 225 | B2Z Exchange |
TON/USDT | $1.57 | $92,462.41 | 10:00:08 20/01/2026 |
| 226 | BITmarkets |
TON/USDT | $1.57 | $92,462.41 | 10:00:10 20/01/2026 |
| 227 | STON.fi |
FRT/TON | $83.02 | $91,455.54 | 09:59:24 20/01/2026 |
| 228 |  Aster |
TON/USDT | $1.57 | $90,396.29 | 09:54:15 20/01/2026 |
| 229 | ONUS Pro |
TON/USDT | $1.58 | $85,878.31 | 10:00:22 20/01/2026 |
| 230 | Bitget |
TON/EUR | $1.57 | $82,516.21 | 09:54:11 20/01/2026 |
| 231 |  Crypto.com Exchange |
TON/USDT | $1.58 | $81,541.20 | 09:57:07 20/01/2026 |
| 232 | Crypto.com Exchange |
TON/USD | $1.58 | $80,340.66 | 09:57:07 20/01/2026 |
| 233 | Toobit |
TON/USDC | $1.58 | $76,405.27 | 09:57:12 20/01/2026 |
| 234 | Bitrue |
TON/USDC | $1.57 | $75,858.53 | 09:57:09 20/01/2026 |
| 235 |  Coincall |
TON/USD | $1.57 | $73,531.36 | 10:03:15 20/01/2026 |
| 236 | BitMEX |
TON/USDT | $1.57 | $64,654.47 | 09:57:15 20/01/2026 |
| 237 | KuCoin |
TON/USDC | $1.57 | $63,929.04 | 09:56:02 20/01/2026 |
| 238 |  UEEx |
TON/USDT | $1.57 | $62,835.73 | 09:57:08 20/01/2026 |
| 239 | Cofinex |
TON/USDT | $1.57 | $60,074.81 | 10:00:07 20/01/2026 |
| 240 | Cofinex |
TON/EUR | $1.57 | $58,960.61 | 10:00:07 20/01/2026 |
| 241 |  Tokpie |
TON/USDT | $1.57 | $57,835.89 | 10:00:07 20/01/2026 |
| 242 |  Bit2Me |
TON/USDC | $1.57 | $55,032.80 | 09:57:07 20/01/2026 |
| 243 |  XBO.com |
TON/USDT | $1.57 | $54,308.49 | 10:00:07 20/01/2026 |
| 244 |  CriptoSwaps |
TON/USDT | $1.57 | $54,184.38 | 10:00:11 20/01/2026 |
| 245 | TGEX |
TON/USDT | $1.57 | $53,706.71 | 10:00:09 20/01/2026 |
| 246 |  CoinCola |
TON/USDT | $1.57 | $51,505.00 | 10:00:09 20/01/2026 |
| 247 |  Nonkyc.io Exchange |
TON/USDC | $1.57 | $50,991.83 | 09:54:08 20/01/2026 |
| 248 | AscendEX |
TON/USDT | $1.57 | $50,845.63 | 09:45:07 20/01/2026 |
| 249 | Cofinex |
TON/USDC | $1.57 | $50,506.13 | 10:00:07 20/01/2026 |
| 250 | BYDFi |
TON/USDC | $1.57 | $49,240.62 | 09:54:08 20/01/2026 |
| 251 | STON.fi |
REDO/TON | $0.05113 | $48,803.42 | 09:59:12 20/01/2026 |
| 252 | Dex-Trade |
TON/USDC | $1.57 | $45,995.97 | 09:57:07 20/01/2026 |
| 253 |  BitStorage |
TON/USDT | $1.57 | $45,180.56 | 10:00:10 20/01/2026 |
| 254 |  Coins.ph |
TON/PHP | $1.58 | $44,211.15 | 10:00:07 20/01/2026 |
| 255 | XBO.com |
TON/EUR | $1.57 | $42,585.38 | 10:00:07 20/01/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $41,862.96 | 09:58:35 20/01/2026 |
| 257 |  Vest Exchange |
TON/USD | $1.57 | $39,937.62 | 10:03:17 20/01/2026 |
| 258 | XBO.com |
TON/USD | $1.57 | $39,687.41 | 10:00:07 20/01/2026 |
| 259 | BingX |
TONCOIN/USDC | $1.57 | $36,364.56 | 09:57:18 20/01/2026 |
| 260 |  BtcTurk | Kripto |
TON/TRY | $1.57 | $35,281.12 | 09:59:59 20/01/2026 |
| 261 | Nonkyc.io Exchange |
TON/USDT | $1.57 | $35,233.20 | 09:54:08 20/01/2026 |
| 262 | XBO.com |
TON/USDC | $1.57 | $35,144.98 | 10:00:07 20/01/2026 |
| 263 |  Bithumb |
TON/KRW | $1.58 | $33,642.49 | 09:59:54 20/01/2026 |
| 264 | LeveX |
TON/USDT | $1.57 | $28,212.91 | 10:00:12 20/01/2026 |
| 265 | DeDust |
TON/UTYA | $1.57 | $27,397.22 | 09:51:48 20/01/2026 |
| 266 | SunX |
TON/USDT | $1.57 | $24,426.28 | 10:00:18 20/01/2026 |
| 267 | Kraken |
TON/USDC | $1.58 | $24,016.12 | 09:59:54 20/01/2026 |
| 268 |  BitoPro |
TON/TWD | $1.58 | $23,456.24 | 09:57:09 20/01/2026 |
| 269 | STON.fi |
TON/TSTON | $1.57 | $22,819.23 | 09:16:45 20/01/2026 |
| 270 | Kraken |
TON/USDT | $1.57 | $22,686.84 | 09:59:24 20/01/2026 |
| 271 |  Binance TR |
TON/TRY | $1.58 | $20,874.74 | 09:57:08 20/01/2026 |
| 272 | Cryptomus |
TON/USDC | $1.57 | $19,704.82 | 09:57:08 20/01/2026 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.57 | $19,496.00 | 09:59:59 20/01/2026 |
| 274 | Bitfinex |
TON/USD | $1.57 | $19,370.00 | 09:59:53 20/01/2026 |
| 275 |  Arkham |
TON/USDT | $1.57 | $17,407.58 | 10:00:15 20/01/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.57 | $17,015.95 | 09:54:07 20/01/2026 |
| 277 | Bitfinex |
TON/USDT | $1.56 | $16,992.76 | 09:59:53 20/01/2026 |
| 278 |  Orderly |
TON/USDC | $1.58 | $16,478.16 | 10:03:16 20/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.59 | $15,186.10 | 09:42:55 20/01/2026 |
| 280 | BitxEX |
TON/USDT | $1.57 | $14,809.17 | 10:00:15 20/01/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,190.30 | $13,337.59 | 08:03:35 20/01/2026 |
| 282 | Kanga Exchange |
TON/USDC | $1.57 | $13,070.22 | 09:54:07 20/01/2026 |
| 283 | STON.fi |
PX/TON | $0.03356 | $11,041.72 | 09:36:23 20/01/2026 |
| 284 | STON.fi |
SP/TON | $0.003022 | $9,420.03 | 09:55:37 20/01/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.57 | $9,085.13 | 09:57:07 20/01/2026 |
| 286 | CoinEx |
TON/BTC | $1.57 | $8,799.64 | 09:59:53 20/01/2026 |
| 287 |  Bybit EU |
TON/USDC | $1.57 | $8,444.61 | 10:00:10 20/01/2026 |
| 288 | STON.fi v2 |
MAJOR/TON | $0.1249 | $8,361.01 | 09:56:45 20/01/2026 |
| 289 | STON.fi v2 |
STORM/TON | $0.007498 | $7,980.02 | 08:30:02 20/01/2026 |
| 290 | Crypto.com Exchange |
TON/USD | $1.58 | $7,534.48 | 09:51:17 20/01/2026 |
| 291 | OKX |
TON/USD | $1.57 | $7,474.03 | 09:56:53 20/01/2026 |
| 292 |  HashKey Exchange |
TON/USD | $1.57 | $7,173.94 | 09:57:07 20/01/2026 |
| 293 |  VinDAX |
TON/USDT | $1.57 | $7,135.15 | 10:00:09 20/01/2026 |
| 294 | PointPay |
TON/USDC | $1.57 | $7,013.32 | 09:54:11 20/01/2026 |
| 295 | STON.fi v2 |
NOT/TON | $0.0005518 | $6,975.88 | 09:55:14 20/01/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.57 | $6,603.88 | 09:54:07 20/01/2026 |
| 297 | STON.fi |
GRAM/TON | $0.002880 | $6,560.71 | 08:00:38 20/01/2026 |
| 298 | DeDust |
TON/NOT | $1.58 | $6,523.30 | 08:53:05 20/01/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9967 | $6,469.31 | 08:20:59 20/01/2026 |
| 300 |  Tokocrypto |
TON/IDR | $1.57 | $6,200.99 | 09:57:11 20/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 20/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,154,251 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.