Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,958 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.61 | $12,504,139 | 15:54:16 02/07/2026 |
| 3 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,009,619 | 11:03:16 17/06/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.61 | $6,914,813 | 15:57:17 02/07/2026 |
| 7 |  OKX |
GRAM/USDT | $1.61 | $5,633,927 | 15:56:24 02/07/2026 |
| 8 |  Lighter |
GRAM/USDC | $1.61 | $4,826,440 | 16:00:15 02/07/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,852,047 | 15:57:10 02/07/2026 |
| 10 |  Cofinex |
GRAM/USDT | $1.61 | $3,718,202 | 16:00:17 02/07/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  XT.COM |
GRAM/USDT | $1.61 | $3,323,264 | 15:57:10 02/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.61 | $3,255,285 | 15:54:08 02/07/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.61 | $3,200,578 | 15:57:12 02/07/2026 |
| 15 |  Binance |
GRAM/USDT | $1.62 | $3,052,159 | 15:54:16 02/07/2026 |
| 16 | KuCoin |
GRAM/USDT | $1.61 | $2,504,928 | 15:56:23 02/07/2026 |
| 17 | LBank |
GRAM/USDT | $1.61 | $2,344,985 | 15:57:12 02/07/2026 |
| 18 | Gate |
GRAM/USDT | $1.61 | $2,343,405 | 15:56:54 02/07/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.61 | $2,311,711 | 15:57:15 02/07/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.61 | $2,173,127 | 15:57:17 02/07/2026 |
| 21 |  MEXC |
GRAM/USDT | $1.61 | $1,922,050 | 15:57:11 02/07/2026 |
| 22 | Binance |
GRAM/USDT | $1.61 | $1,919,073 | 15:56:42 02/07/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.63 | $1,809,440 | 15:54:15 02/07/2026 |
| 25 |  Bitget |
GRAM/USDT | $1.61 | $1,595,868 | 15:54:08 02/07/2026 |
| 26 |  STON.fi v2 |
USDT/GRAM | $0.9999 | $1,548,123 | 15:59:51 02/07/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,460,477 | 16:00:16 02/07/2026 |
| 28 |  Kraken |
TON/USD | $1.61 | $1,255,769 | 15:59:24 02/07/2026 |
| 29 | MEXC |
GRAM/USDC | $1.61 | $1,219,128 | 15:57:16 02/07/2026 |
| 30 |  Coinbase Exchange |
TON/USD | $1.61 | $1,175,049 | 15:56:29 02/07/2026 |
| 31 | Biconomy.com |
GRAM/USDT | $1.61 | $1,104,304 | 15:57:12 02/07/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.61 | $941,868 | 15:57:12 02/07/2026 |
| 33 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 34 |  Cryptomus |
GRAM/USDT | $1.61 | $741,921 | 15:57:10 02/07/2026 |
| 35 |  BitDelta |
GRAM/USDT | $1.61 | $698,795 | 16:00:07 02/07/2026 |
| 36 |  BYDFi |
GRAM/USDT | $1.61 | $682,904 | 16:00:07 02/07/2026 |
| 37 |  idax exchange |
GRAM/USDT | $1.61 | $660,268 | 16:00:13 02/07/2026 |
| 38 |  Blockfinex |
GRAM/USDT | $1.61 | $658,342 | 16:00:07 02/07/2026 |
| 39 | WhiteBIT |
GRAM/USDT | $1.61 | $612,414 | 15:54:10 02/07/2026 |
| 40 | Ourbit |
GRAM/USDT | $1.61 | $574,129 | 15:57:10 02/07/2026 |
| 41 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 42 | Binance |
GRAM/TRY | $1.60 | $527,956 | 15:56:42 02/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.61 | $525,671 | 15:57:13 02/07/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.61 | $509,166 | 15:57:13 02/07/2026 |
| 45 | MEXC |
GRAM/USD1 | $1.61 | $462,114 | 15:57:16 02/07/2026 |
| 46 |  BloFin |
GRAM/USDT | $1.61 | $452,999 | 15:57:16 02/07/2026 |
| 47 |  Bitrue |
GRAM/USDT | $1.61 | $440,897 | 15:57:16 02/07/2026 |
| 48 |  ZKE |
GRAM/USDT | $1.61 | $394,956 | 16:00:09 02/07/2026 |
| 49 | Bybit |
GRAM/USDC | $1.61 | $394,623 | 15:54:08 02/07/2026 |
| 50 | Bybit |
GRAM/EUR | $1.61 | $381,532 | 15:54:08 02/07/2026 |
| 51 |  BitMart |
TON/USDT | $20.95 | $354,800 | 15:57:09 02/07/2026 |
| 52 |  STON.fi |
USDT/GRAM | $0.9976 | $341,063 | 15:54:14 02/07/2026 |
| 53 |  MGBX |
GRAM/USDT | $1.61 | $339,976 | 15:57:12 02/07/2026 |
| 54 |  KTX |
GRAM/USDT | $1.61 | $339,293 | 16:00:07 02/07/2026 |
| 55 | Cofinex |
GRAM/USDC | $1.61 | $302,251 | 16:00:17 02/07/2026 |
| 56 | Binance |
GRAM/USDC | $1.61 | $291,162 | 15:56:42 02/07/2026 |
| 57 |  CoinEx |
GRAM/USDT | $1.61 | $273,973 | 15:59:53 02/07/2026 |
| 58 |  DeDust |
GRAM/USDT | $1.61 | $258,703 | 15:59:10 02/07/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.60 | $251,189 | 15:54:10 02/07/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.60 | $242,157 | 15:54:10 02/07/2026 |
| 61 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 62 |  CoinTR |
GRAM/USDT | $1.62 | $171,022 | 15:57:10 02/07/2026 |
| 63 | WhiteBIT |
GRAM/EUR | $1.61 | $169,481 | 15:54:10 02/07/2026 |
| 64 | KuCoin |
GRAM/USDC | $1.61 | $162,919 | 15:56:23 02/07/2026 |
| 65 |  KCEX |
GRAM/USDT | $1.61 | $159,573 | 15:57:09 02/07/2026 |
| 66 | CoinTR |
GRAM/TRY | $1.61 | $144,935 | 15:57:10 02/07/2026 |
| 67 |  HTX |
GRAM/USDT | $1.61 | $136,913 | 15:59:24 02/07/2026 |
| 68 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 69 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 70 |  BigONE |
GRAM/USDT | $1.61 | $96,047.61 | 15:57:11 02/07/2026 |
| 71 | BloFin |
GRAM/USDT | $1.61 | $91,738.57 | 15:54:07 02/07/2026 |
| 72 | Kraken |
TON/EUR | $1.61 | $89,956.83 | 15:59:24 02/07/2026 |
| 73 | MGBX |
GRAM/USDT | $1.61 | $85,384.47 | 15:57:16 02/07/2026 |
| 74 | Kraken |
TON/USDT | $1.60 | $74,648.90 | 15:59:24 02/07/2026 |
| 75 |  Bithumb |
GRAM/KRW | $1.56 | $69,278.23 | 15:59:54 02/07/2026 |
| 76 | MEXC |
GRAM/EUR | $1.61 | $65,225.72 | 15:57:11 02/07/2026 |
| 77 | Cofinex |
GRAM/USDT | $1.61 | $64,440.18 | 16:00:08 02/07/2026 |
| 78 | STON.fi |
UTYA/GRAM | $0.01743 | $62,474.07 | 15:50:53 02/07/2026 |
| 79 | Binance |
GRAM/U | $1.61 | $60,308.49 | 15:56:42 02/07/2026 |
| 80 | MEXC |
GRAM/USDC | $1.61 | $59,158.30 | 15:57:11 02/07/2026 |
| 81 | Cofinex |
GRAM/EUR | $1.62 | $56,832.28 | 16:00:08 02/07/2026 |
| 82 | MEXC |
GRAM/USD1 | $1.61 | $55,900.62 | 15:54:07 02/07/2026 |
| 83 |  AscendEX |
TON/USDT | $1.47 | $53,408.83 | 15:57:18 02/07/2026 |
| 84 | Cryptomus |
GRAM/USDC | $1.61 | $48,614.80 | 15:57:10 02/07/2026 |
| 85 |  Coins.ph |
GRAM/PHP | $1.61 | $48,482.67 | 16:00:07 02/07/2026 |
| 86 |  Bitvavo |
GRAM/EUR | $1.62 | $46,860.29 | 15:57:13 02/07/2026 |
| 87 | Binance |
GRAM/FDUSD | $1.62 | $43,814.22 | 15:56:42 02/07/2026 |
| 88 | WEEX |
GRAM/USDC | $1.60 | $42,067.59 | 15:57:13 02/07/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.61 | $30,922.05 | 15:57:08 02/07/2026 |
| 90 | Bitrue |
GRAM/USDT | $1.61 | $30,316.18 | 15:57:10 02/07/2026 |
| 91 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.69 | $27,812.53 | 15:41:23 02/07/2026 |
| 92 | CoinEx |
GRAM/BTC | $1.61 | $27,105.06 | 15:59:23 02/07/2026 |
| 93 | OKX |
GRAM/USDC | $1.61 | $26,511.43 | 15:56:24 02/07/2026 |
| 94 |  Bitbase |
GRAM/USDT | $1.61 | $26,073.16 | 15:54:23 02/07/2026 |
| 95 |  Bitfinex |
TON/USD | $1.58 | $24,408.69 | 15:59:54 02/07/2026 |
| 96 | STON.fi |
REDO/TON | $0.06545 | $24,293.83 | 15:49:12 02/07/2026 |
| 97 | DeDust |
GRAM/UTYA | $1.62 | $24,177.44 | 15:45:00 02/07/2026 |
| 98 |  ADEN |
GRAM/USDT | $1.61 | $23,339.43 | 16:03:53 02/07/2026 |
| 99 | Kraken |
TON/USDC | $1.62 | $20,195.39 | 15:59:55 02/07/2026 |
| 100 |  TONCO |
GRAM/USDT | $1.62 | $20,019.69 | 15:27:38 02/07/2026 |
| 101 | OKX |
GRAM/EUR | $1.61 | $17,302.86 | 15:56:54 02/07/2026 |
| 102 | STON.fi |
GRM/GRAM | $0.001026 | $15,952.58 | 15:40:44 02/07/2026 |
| 103 | STON.fi |
GRAM/TSTON | $1.61 | $15,685.75 | 15:45:37 02/07/2026 |
| 104 | LeveX |
GRAM/USDT | $1.61 | $15,272.21 | 16:00:07 02/07/2026 |
| 105 | DeDust |
GRAM/MTONGA | $1.61 | $11,315.25 | 15:44:05 02/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,623.46 | $10,593.28 | 15:29:11 02/07/2026 |
| 107 | STON.fi |
SP/GRAM | $0.003756 | $10,244.18 | 15:59:15 02/07/2026 |
| 108 | CoinEx |
GRAM/USDC | $1.61 | $9,312.40 | 15:59:53 02/07/2026 |
| 109 | Bitget |
GRAM/USDC | $1.60 | $8,795.12 | 15:54:08 02/07/2026 |
| 110 | STON.fi v2 |
NOT/GRAM | $0.0003849 | $7,787.42 | 15:44:50 02/07/2026 |
| 111 | STON.fi v2 |
MAJOR/TON | $0.03354 | $6,494.46 | 15:42:03 02/07/2026 |
| 112 | Bitfinex |
TON/USDT | $1.57 | $6,378.68 | 15:59:23 02/07/2026 |
| 113 | STON.fi |
PX/GRAM | $0.01492 | $6,347.96 | 15:39:23 02/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $5,441.26 | 15:43:56 02/07/2026 |
| 115 | Binance |
GRAM/IDR | $1.62 | $5,092.61 | 15:56:42 02/07/2026 |
| 116 | STON.fi v2 |
STORM/GRAM | $0.005962 | $4,987.78 | 15:36:58 02/07/2026 |
| 117 | DeDust |
GRAM/NOT | $1.61 | $4,542.99 | 15:46:16 02/07/2026 |
| 118 |  Bitkub |
GRAM/THB | $1.54 | $4,456.96 | 15:57:09 02/07/2026 |
| 119 | STON.fi |
GRAM/STON | $1.61 | $4,366.73 | 15:49:32 02/07/2026 |
| 120 | DeDust |
GRAM/DUREV | $1.61 | $4,228.59 | 15:56:53 02/07/2026 |
| 121 | STON.fi |
GRAM/PLANE | $1.61 | $4,220.30 | 10:18:35 02/07/2026 |
| 122 | TONCO |
GRAM/UTYA | $1.59 | $3,967.86 | 15:45:00 02/07/2026 |
| 123 | STON.fi |
FRT/GRAM | $21.56 | $3,522.73 | 15:58:24 02/07/2026 |
| 124 | STON.fi |
NOT/GRAM | $0.0003821 | $3,204.06 | 15:25:40 02/07/2026 |
| 125 | Binance |
GRAM/USD1 | $1.58 | $3,106.13 | 15:56:42 02/07/2026 |
| 126 |  Korbit |
GRAM/KRW | $1.67 | $3,088.12 | 16:00:11 02/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9964 | $3,068.77 | 15:27:43 02/07/2026 |
| 128 |  Biswap v2 |
USDT/GRAM | $0.9986 | $2,960.44 | 15:52:37 02/07/2026 |
| 129 |  CoinDCX |
GRAM/INR | $1.74 | $2,792.32 | 16:00:07 02/07/2026 |
| 130 | STON.fi |
LAMBO/GRAM | $0.0007504 | $2,747.32 | 13:32:26 02/07/2026 |
| 131 | STON.fi |
TON/ECOR | $1.61 | $2,739.02 | 15:04:34 02/07/2026 |
| 132 | DeDust |
GRAM/DOGS | $1.61 | $2,605.59 | 15:36:48 02/07/2026 |
| 133 | STON.fi v2 |
STON/GRAM | $0.5448 | $2,511.83 | 15:49:32 02/07/2026 |
| 134 | DeDust |
GRAM/DUST | $1.61 | $2,429.81 | 15:40:24 02/07/2026 |
| 135 | OKX |
GRAM/TRY | $1.61 | $2,231.05 | 15:56:24 02/07/2026 |
| 136 | DeDust |
GRAM/MITTENS | $1.61 | $2,100.68 | 14:31:28 02/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,626.23 | $2,089.62 | 15:29:11 02/07/2026 |
| 138 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 139 | OKX |
GRAM/USD | $1.60 | $1,991.51 | 15:56:24 02/07/2026 |
| 140 | DeDust |
GRAM/GRM | $1.60 | $1,899.44 | 15:36:32 02/07/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.61 | $1,882.04 | 16:00:10 02/07/2026 |
| 142 | Bitget |
GRAM/EUR | $1.62 | $1,723.61 | 15:54:08 02/07/2026 |
| 143 | STON.fi |
GRAM/GEMSTON | $1.62 | $1,581.20 | 15:26:18 02/07/2026 |
| 144 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $1,562.79 | 15:07:19 02/07/2026 |
| 145 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9974 | $1,466.16 | 15:35:56 02/07/2026 |
| 146 |  Tokocrypto |
GRAM/USDT | $1.61 | $1,375.23 | 15:57:10 02/07/2026 |
| 147 | DeDust |
GRAM/TONNEL | $1.61 | $1,353.60 | 15:05:01 02/07/2026 |
| 148 |  Uniswap v2 |
GRAM/WETH | $2.25 | $1,349.67 | 15:29:11 02/07/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.62 | $1,278.11 | 15:59:22 02/07/2026 |
| 150 | STON.fi |
Blum/GRAM | $0.001849 | $1,104.16 | 15:07:58 02/07/2026 |
| 151 | STON.fi |
CATI/GRAM | $0.05776 | $1,051.08 | 15:20:56 02/07/2026 |
| 152 | DeDust |
GRAM/REDO | $1.56 | $1,030.71 | 15:12:11 02/07/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.61 | $1,014.53 | 15:24:27 02/07/2026 |
| 154 | STON.fi v2 |
GRAM/JETTON | $1.61 | $1,010.80 | 15:08:14 02/07/2026 |
| 155 | STON.fi |
STONKS/GRAM | $0.003393 | $942.46 | 10:53:23 02/07/2026 |
| 156 | STON.fi |
JUSDT/GRAM | $1.00 | $939.95 | 15:06:40 02/07/2026 |
| 157 | DeDust |
GRAM/ECOR | $1.61 | $872.65 | 15:27:38 02/07/2026 |
| 158 | STON.fi |
GRAM/DUREV | $1.62 | $757.77 | 04:11:51 02/07/2026 |
| 159 | DeDust |
GRAM/FISH | $1.61 | $736.21 | 15:52:33 02/07/2026 |
| 160 | DeDust |
GRAM/GOMINING | $1.61 | $707.24 | 15:42:32 02/07/2026 |
| 161 | DeDust |
GRAM/PX | $1.60 | $624.66 | 15:27:30 02/07/2026 |
| 162 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000299 | $619.30 | 15:50:01 02/07/2026 |
| 163 | STON.fi v2 |
X/GRAM | $0.00001063 | $579.85 | 15:22:33 02/07/2026 |
| 164 |  Foxbit |
GRAM/BRL | $1.58 | $577.75 | 15:57:09 02/07/2026 |
| 165 | Tokocrypto |
GRAM/IDR | $1.62 | $561.15 | 15:57:10 02/07/2026 |
| 166 | STON.fi |
BUILD/GRAM | $0.03165 | $560.98 | 15:50:00 02/07/2026 |
| 167 |  Coinone |
GRAM/KRW | $1.42 | $530.44 | 15:59:53 02/07/2026 |
| 168 | STON.fi |
STON/TON | $0.5453 | $521.61 | 15:58:18 02/07/2026 |
| 169 | STON.fi v2 |
NIKO/TON | $0.001091 | $505.14 | 21:43:23 01/07/2026 |
| 170 | STON.fi |
DOGS/GRAM | $0.00003827 | $499.95 | 15:06:44 02/07/2026 |
| 171 |  Nomiswap |
GRAM/USDC | $1.60 | $447.88 | 15:27:55 02/07/2026 |
| 172 |  GOPAX |
GRAM/KRW | $2.39 | $441.19 | 16:00:12 02/07/2026 |
| 173 | TONCO |
RAFF/GRAM | $0.02870 | $385.84 | 15:02:23 02/07/2026 |
| 174 |  Upbit |
GRAM/BTC | $1.78 | $367.80 | 15:56:23 02/07/2026 |
| 175 |  Poloniex |
GRAM/USDT | $1.61 | $343.41 | 15:59:23 02/07/2026 |
| 176 | STON.fi |
GRAM/RAFF | $1.61 | $332.88 | 15:04:37 02/07/2026 |
| 177 | STON.fi |
REGI/GRAM | $0.0003121 | $283.68 | 11:17:28 02/07/2026 |
| 178 | STON.fi |
JUSDC/GRAM | $1.04 | $276.37 | 15:23:59 02/07/2026 |
| 179 | DeDust |
GRAM/HYDRA | $1.61 | $274.41 | 15:15:47 02/07/2026 |
| 180 | DeDust |
GRAM/TCAT | $1.61 | $253.68 | 02:02:28 02/07/2026 |
| 181 | CoinDCX |
GRAM/USDT | $1.61 | $244.56 | 16:00:07 02/07/2026 |
| 182 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 183 | DeDust |
GRAM/BUILD | $1.61 | $210.87 | 15:51:44 02/07/2026 |
| 184 | Bitfinex |
TON/USDT | $1.60 | $209.66 | 15:57:15 02/07/2026 |
| 185 | TONCO |
GRAM/ECOR | $1.61 | $209.45 | 15:38:33 02/07/2026 |
| 186 | DeDust |
GRAM/WEB3 | $1.61 | $182.55 | 04:13:11 02/07/2026 |
| 187 | STON.fi |
GRAM/SWITCH | $1.61 | $176.18 | 02:44:24 02/07/2026 |
| 188 | DeDust |
GRAM/stTON | $1.61 | $166.84 | 15:05:46 02/07/2026 |
| 189 | DeDust |
GRAM/DUCK | $1.61 | $156.63 | 15:04:37 02/07/2026 |
| 190 | STON.fi |
FPIBANK/GRAM | $0.0002518 | $120.88 | 15:04:40 02/07/2026 |
| 191 | STON.fi v2 |
GRAM/CATS | $1.61 | $120.36 | 15:40:33 02/07/2026 |
| 192 | STON.fi v2 |
DIAMOND/TON | $0.0004062 | $118.82 | 15:07:48 02/07/2026 |
| 193 | DeDust |
GRAM/JVT | $1.61 | $114.66 | 14:58:50 02/07/2026 |
| 194 | STON.fi |
GRAM/MRSOON | $1.61 | $108.55 | 15:54:02 02/07/2026 |
| 195 | STON.fi v2 |
MTONGA/GRAM | $0.005144 | $89.73 | 15:36:50 02/07/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.60 | $89.06 | 15:32:15 02/07/2026 |
| 197 | STON.fi |
GRAM/WEB3 | $1.61 | $83.77 | 15:14:04 02/07/2026 |
| 198 | DeDust |
GRAM/STORM | $1.62 | $79.43 | 15:36:58 02/07/2026 |
| 199 | STON.fi |
RAFF/GRAM | $0.02860 | $76.93 | 15:18:27 02/07/2026 |
| 200 | STON.fi |
GRAM/FISH | $1.61 | $76.20 | 12:51:47 02/07/2026 |
| 201 | STON.fi |
CRYPTON/GRAM | $0.05648 | $69.88 | 05:38:48 02/07/2026 |
| 202 | DeDust |
GRAM/JETTON | $1.58 | $59.48 | 15:55:34 02/07/2026 |
| 203 | DeDust |
GRAM/JUSDC | $1.61 | $58.09 | 15:22:58 02/07/2026 |
| 204 | DeDust |
GRAM/XROCK | $1.61 | $54.89 | 15:03:33 02/07/2026 |
| 205 | DeDust |
GRAM/CES | $1.61 | $50.88 | 13:03:30 02/07/2026 |
| 206 | STON.fi |
TINU/TON | $0.00008089 | $46.94 | 20:38:17 30/06/2026 |
| 207 | STON.fi |
TONNEL/GRAM | $0.6598 | $46.70 | 15:03:08 02/07/2026 |
| 208 | DeDust |
GRAM/ANON | $1.61 | $46.33 | 13:38:51 02/07/2026 |
| 209 | DeDust |
GRAM/PUNK | $1.61 | $42.81 | 03:42:39 02/07/2026 |
| 210 | TONCO |
TSTON/GRAM | $1.76 | $40.55 | 16:50:39 01/07/2026 |
| 211 | STON.fi |
WAT/GRAM | $0.000004500 | $40.28 | 00:42:02 02/07/2026 |
| 212 | DeDust |
GRAM/JUSDT | $1.59 | $38.43 | 15:04:45 02/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.69 | $37.67 | 15:34:23 02/07/2026 |
| 214 | DeDust |
GRAM/KINGY | $1.56 | $37.03 | 15:05:28 01/07/2026 |
| 215 | STON.fi v2 |
WOOF/TON | $0.000009040 | $31.96 | 14:04:24 02/07/2026 |
| 216 | STON.fi |
GRAM/JETTON | $1.58 | $31.10 | 15:03:26 02/07/2026 |
| 217 | STON.fi |
stTON/GRAM | $1.82 | $29.58 | 15:02:26 02/07/2026 |
| 218 | STON.fi |
ESIM/GRAM | $0.00002857 | $26.67 | 14:09:10 02/07/2026 |
| 219 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 220 | STON.fi |
GRAM/TSTON | $1.56 | $20.34 | 06:43:09 01/07/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.006735 | $19.46 | 04:00:54 02/07/2026 |
| 222 | DeDust |
GRAM/BOLT | $1.61 | $16.30 | 15:13:18 02/07/2026 |
| 223 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 224 | STON.fi |
GRAM/JVT | $1.61 | $14.91 | 15:03:09 02/07/2026 |
| 225 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 226 | STON.fi |
GRAM/AKITA | $1.55 | $14.64 | 01:22:06 01/07/2026 |
| 227 | STON.fi |
DFC/TON | $0.005221 | $12.93 | 23:09:53 30/06/2026 |
| 228 |  CoinCola |
TON/USDT | $1.60 | $12.35 | 09:48:07 01/07/2026 |
| 229 | DeDust |
GRAM/WIF | $1.61 | $11.91 | 06:33:42 02/07/2026 |
| 230 | STON.fi |
GRAM/DUCK | $1.61 | $10.52 | 15:55:31 02/07/2026 |
| 231 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $9.20 | 15:05:07 02/07/2026 |
| 232 | STON.fi |
ANON/TON | $0.0005321 | $6.99 | 13:40:08 02/07/2026 |
| 233 | STON.fi |
GRAM/TAPS | $1.61 | $6.93 | 02:59:23 02/07/2026 |
| 234 | STON.fi |
GWT/GRAM | $0.00001929 | $6.64 | 22:20:23 01/07/2026 |
| 235 | STON.fi v2 |
USDT/GRAM | $1.01 | $6.47 | 15:11:45 02/07/2026 |
| 236 | STON.fi |
DUCK/GRAM | $0.0001792 | $5.18 | 12:38:51 02/07/2026 |
| 237 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.59 | 15:05:07 02/07/2026 |
| 238 | DeDust |
GRAM/FPIBANK | $1.61 | $4.48 | 19:23:03 01/07/2026 |
| 239 | DeDust |
GRAM/CATI | $1.56 | $4.06 | 12:49:21 02/07/2026 |
| 240 | STON.fi |
MAN/GRAM | $0.0001193 | $4.04 | 14:30:30 02/07/2026 |
| 241 |  Unocoin |
TON/INR | $1.57 | $3.31 | 16:00:07 02/07/2026 |
| 242 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 243 | STON.fi |
TONALD/TON | $0.00003433 | $2.31 | 14:31:37 02/07/2026 |
| 244 | DeDust |
GRAM/MEM | $1.61 | $1.04 | 03:30:36 02/07/2026 |
| 245 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 246 | STON.fi |
GRAM/DUST | $1.55 | $0.4750 | 06:04:17 01/07/2026 |
| 247 | DeDust |
GRAM/ARBUZ | $1.61 | $0.3687 | 02:30:26 02/07/2026 |
| 248 | STON.fi |
MEMHASH/GRAM | $0.0001312 | $0.06256 | 23:23:15 01/07/2026 |
| 249 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 250 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.52 | $0 | 16:00:08 02/07/2026 |
| 252 | AscendEX |
TON/USDT | $1.41 | $0 | 15:48:15 02/07/2026 |
| 253 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 254 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 16:00:07 02/07/2026 |
| 255 |  dYdX v4 |
TON/USD | $1.72 | $0 | 16:04:18 02/07/2026 |
| 256 |  Gate US |
GRAM/USDT | $1.61 | $0 | 16:00:07 02/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.