Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,210,133,939,326 Khối lượng (24h): $59,411,192,134 Thị phần: BTC: 58.7%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,626 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.48 $56,770,907 23:00:15 23/07/2026
3 Binance Binance GRAM/USDT $1.48 $16,609,241 22:54:17 23/07/2026
4 LBank LBank GRAM/USDT $1.48 $11,002,958 22:57:15 23/07/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Bybit Bybit GRAM/USDT $1.48 $9,535,308 22:54:17 23/07/2026
7 Hibt Hibt GRAM/USDT $1.48 $9,082,785 22:57:26 23/07/2026
8 Binance Binance GRAM/USDT $1.48 $8,030,765 22:56:42 23/07/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 KTX KTX GRAM/USDT $1.48 $7,254,297 23:00:09 23/07/2026
11 YUBIT YUBIT GRAM/USDT $1.48 $5,257,774 22:57:07 23/07/2026
12 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
13 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
14 BiKing BiKing GRAM/USDT $1.48 $4,659,785 23:00:16 23/07/2026
15 Websea Websea GRAM/USDT $1.48 $4,305,172 22:51:09 23/07/2026
16 Bybit Bybit GRAM/USDT $1.48 $4,298,783 22:54:12 23/07/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.48 $3,983,008 22:57:07 23/07/2026
18 BTCC BTCC TON/USDT $1.60 $3,855,887 22:57:08 23/07/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 CoinW CoinW GRAM/USDT $1.48 $3,554,243 22:57:10 23/07/2026
21 Zoomex Zoomex GRAM/USDT $1.48 $2,859,471 22:57:16 23/07/2026
22 4E 4E GRAM/USDT $1.48 $2,662,353 23:00:10 23/07/2026
23 Websea Websea GRAM/USDT $1.48 $2,540,022 22:57:18 23/07/2026
24 OKX OKX GRAM/USDT $1.48 $2,535,320 22:56:24 23/07/2026
25 KuCoin KuCoin GRAM/USDT $1.48 $2,352,582 22:56:23 23/07/2026
26 Gate Gate GRAM/USDT $1.48 $2,339,478 22:56:24 23/07/2026
27 Bitrue Bitrue GRAM/USDT $1.48 $2,284,486 22:57:17 23/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.48 $2,181,354 22:57:15 23/07/2026
29 Cofinex Cofinex GRAM/USDT $1.48 $2,146,803 23:00:17 23/07/2026
30 OrangeX OrangeX GRAM/USDT $1.48 $2,121,816 22:57:11 23/07/2026
31 Echobit Echobit GRAM/USDT $1.48 $2,018,450 22:57:16 23/07/2026
32 LBank LBank GRAM/USDT $1.48 $1,932,424 22:57:12 23/07/2026
33 KCEX KCEX GRAM/USDT $1.48 $1,874,981 22:57:15 23/07/2026
34 UZX UZX GRAM/USDT $1.48 $1,846,763 22:51:08 23/07/2026
35 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
36 Hyperliquid Hyperliquid GRAM/USDC $1.48 $1,798,368 22:57:27 23/07/2026
37 WhiteBIT WhiteBIT GRAM/USDT $1.48 $1,546,372 22:57:15 23/07/2026
38 XT.COM XT.COM GRAM/USDT $1.48 $1,499,895 22:57:12 23/07/2026
39 WOO X Pro WOO X Pro GRAM/USDT $1.48 $1,465,741 23:00:15 23/07/2026
40 BitTap BitTap TON/USDT $1.75 $1,461,140 23:00:16 23/07/2026
41 Echobit Echobit GRAM/USDT $1.48 $1,331,027 22:57:08 23/07/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $0.9925 $1,302,720 22:59:29 23/07/2026
43 Ourbit Ourbit GRAM/USDT $1.48 $1,292,135 22:57:16 23/07/2026
44 Lighter Lighter GRAM/USDC $1.48 $1,251,533 22:57:15 23/07/2026
45 Hibt Hibt GRAM/USDT $1.48 $1,195,869 22:48:08 23/07/2026
46 WHXEX WHXEX GRAM/USDT $1.48 $1,187,031 23:00:16 23/07/2026
47 idax exchange idax exchange GRAM/USDT $1.48 $1,186,317 22:57:17 23/07/2026
48 Phemex Phemex GRAM/USDT $1.48 $1,170,009 22:57:17 23/07/2026
49 MEXC MEXC GRAM/USDT $1.48 $1,135,411 22:57:07 23/07/2026
50 YUBIT YUBIT GRAM/USDT $1.48 $1,104,859 22:57:15 23/07/2026
51 EasiCoin EasiCoin GRAM/USDT $1.48 $1,020,335 23:00:16 23/07/2026
52 Bitget Bitget GRAM/USDT $1.48 $990,873 22:54:55 23/07/2026
53 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.48 $893,438 22:57:07 23/07/2026
55 Bitunix Bitunix GRAM/USDT $1.48 $799,510 22:57:17 23/07/2026
56 Cryptomus Cryptomus GRAM/USDT $1.48 $729,855 23:00:10 23/07/2026
57 Phemex Phemex GRAM/USDT $1.48 $673,222 22:57:08 23/07/2026
58 BitDelta BitDelta GRAM/USDT $1.48 $669,347 23:00:07 23/07/2026
59 ApeX Omni ApeX Omni GRAM/USDT $1.48 $611,468 23:00:15 23/07/2026
60 BitKan BitKan GRAM/USDT $1.48 $594,983 23:00:09 23/07/2026
61 Aster Aster GRAM/USDT $1.48 $584,277 22:54:15 23/07/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 WEEX WEEX GRAM/USDT $1.48 $568,633 22:57:13 23/07/2026
64 Bitbase Bitbase GRAM/USDT $1.48 $516,231 22:57:13 23/07/2026
65 Binance Binance GRAM/USDC $1.48 $473,650 22:56:42 23/07/2026
66 MGBX MGBX GRAM/USDT $1.48 $451,258 22:57:17 23/07/2026
67 WhiteBIT WhiteBIT GRAM/WBT $1.49 $411,386 22:57:07 23/07/2026
68 BYDFi BYDFi GRAM/USDT $1.48 $391,658 22:57:11 23/07/2026
69 STON.fi STON.fi FRT/GRAM $26.63 $383,463 22:56:47 23/07/2026
70 Bybit Bybit GRAM/USDC $1.48 $365,149 22:54:12 23/07/2026
71 Ourbit Ourbit GRAM/USDT $1.48 $350,020 22:45:07 23/07/2026
72 Coinbase Exchange Coinbase Exchange TON/USD $1.48 $327,246 22:56:29 23/07/2026
73 Binance Binance GRAM/TRY $1.48 $323,065 22:56:42 23/07/2026
74 idax exchange idax exchange GRAM/USDT $1.48 $304,798 23:00:12 23/07/2026
75 Blockfinex Blockfinex GRAM/USDT $1.48 $304,104 23:00:07 23/07/2026
76 Bitunix Bitunix GRAM/USDT $1.48 $268,765 22:57:12 23/07/2026
77 DeDust DeDust GRAM/USDT $1.47 $252,100 22:59:41 23/07/2026
78 STON.fi STON.fi UTYA/GRAM $0.03298 $251,232 22:59:47 23/07/2026
79 Kraken Kraken TON/USD $1.48 $232,431 22:59:24 23/07/2026
80 STON.fi STON.fi USDT/GRAM $0.9980 $219,106 22:58:52 23/07/2026
81 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
82 BitMart BitMart TON/USDT $23.42 $200,782 22:57:07 23/07/2026
83 MGBX MGBX GRAM/USDT $1.48 $195,061 22:57:08 23/07/2026
84 BloFin BloFin GRAM/USDT $1.48 $187,475 22:51:16 23/07/2026
85 ZKE ZKE GRAM/USDT $1.48 $182,462 23:00:09 23/07/2026
86 OKJ OKJ GRAM/JPY $1.48 $176,338 22:57:08 23/07/2026
87 CoinTR CoinTR GRAM/TRY $1.48 $163,533 23:00:09 23/07/2026
88 EVEDEX EVEDEX GRAM/USD $1.48 $155,358 22:57:15 23/07/2026
89 Tapbit Tapbit GRAM/USDT $1.48 $154,609 22:57:07 23/07/2026
90 SunX SunX GRAM/USDT $1.48 $153,181 23:00:16 23/07/2026
91 Bitbase Bitbase GRAM/USDT $1.48 $152,994 22:57:19 23/07/2026
92 CoinTR CoinTR GRAM/USDT $1.48 $148,446 23:00:09 23/07/2026
93 STON.fi STON.fi REDO/TON $0.08583 $144,432 22:43:06 23/07/2026
94 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
95 HTX HTX GRAM/USDT $1.49 $132,152 22:59:24 23/07/2026
96 CoinEx CoinEx GRAM/USDT $1.48 $128,322 22:59:53 23/07/2026
97 XBO.com XBO.com GRAM/USDT $1.48 $124,820 23:00:10 23/07/2026
98 DeDust DeDust GRAM/UTYA $1.48 $123,129 22:59:47 23/07/2026
99 KCEX KCEX GRAM/USDT $1.48 $122,213 22:51:08 23/07/2026
100 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
101 BloFin BloFin GRAM/USDT $1.48 $104,281 22:57:07 23/07/2026
102 Paribu Paribu GRAM/TRY $1.48 $102,518 22:56:53 23/07/2026
103 BingX BingX GRAMTON/USDT $1.48 $102,510 22:57:11 23/07/2026
104 Bitrue Bitrue GRAM/USDT $1.48 $99,999.27 22:57:10 23/07/2026
105 MEXC MEXC GRAM/USDC $1.48 $95,520.20 22:57:16 23/07/2026
106 Bybit Bybit GRAM/EUR $1.48 $92,296.13 22:54:12 23/07/2026
107 MEXC MEXC GRAM/USD1 $1.48 $91,888.00 22:54:16 23/07/2026
108 Cofinex Cofinex GRAM/USDC $1.48 $89,011.61 23:00:17 23/07/2026
109 DeDust DeDust GRAM/MITTENS $1.48 $88,683.75 22:59:44 23/07/2026
110 Bitvavo Bitvavo GRAM/EUR $1.48 $86,019.39 22:57:09 23/07/2026
111 AlphaX AlphaX GRAM/USDT $1.48 $85,859.73 23:00:16 23/07/2026
112 KuCoin KuCoin GRAM/USDC $1.48 $79,395.66 22:56:23 23/07/2026
113 Bitfinex Bitfinex TON/USDT $1.47 $78,456.23 22:57:15 23/07/2026
114 Blynex Blynex GRAM/USDT $1.48 $64,215.73 22:57:07 23/07/2026
115 MEXC MEXC GRAM/EUR $1.48 $61,952.94 22:45:08 23/07/2026
116 Coins.ph Coins.ph GRAM/PHP $1.48 $60,722.74 23:00:07 23/07/2026
117 MEXC MEXC GRAM/USDC $1.48 $60,364.61 22:54:07 23/07/2026
118 Cofinex Cofinex GRAM/USDT $1.48 $59,061.78 23:00:11 23/07/2026
119 Cofinex Cofinex GRAM/EUR $1.48 $56,852.73 23:00:11 23/07/2026
120 Bithumb Bithumb GRAM/KRW $1.45 $55,756.46 22:59:54 23/07/2026
121 MEXC MEXC GRAM/USD1 $1.48 $53,910.21 22:54:07 23/07/2026
122 OKX OKX GRAM/EUR $1.48 $52,510.28 22:56:24 23/07/2026
123 BigONE BigONE GRAM/USDT $1.48 $50,543.96 22:57:11 23/07/2026
124 Cofinex Cofinex GRAM/USDC $1.48 $50,208.00 23:00:11 23/07/2026
125 CoinCola CoinCola TON/USDT $1.48 $46,718.98 23:00:10 23/07/2026
126 WhiteBIT WhiteBIT GRAM/EUR $1.49 $46,565.87 22:57:07 23/07/2026
127 Kraken Kraken TON/EUR $1.48 $42,596.51 22:59:55 23/07/2026
128 DeDust DeDust GRAM/MTONGA $1.48 $40,085.32 22:57:42 23/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.47 $35,605.17 22:57:07 23/07/2026
130 Bybit EU Bybit EU GRAM/USDC $1.48 $34,658.35 22:57:08 23/07/2026
131 WhiteBIT WhiteBIT GRAM/USDC $1.49 $28,598.47 22:57:07 23/07/2026
132 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
133 Cryptomus Cryptomus GRAM/USDC $1.48 $24,672.35 23:00:10 23/07/2026
134 Tothemoon Tothemoon GRAM/USDC $1.48 $24,047.53 23:00:12 23/07/2026
135 DeDust DeDust GRAM/TCAT $1.48 $22,740.90 22:59:47 23/07/2026
136 Bitget Bitget GRAM/USDC $1.48 $21,679.95 22:54:55 23/07/2026
137 WEEX WEEX GRAM/USDC $1.48 $19,768.91 22:57:13 23/07/2026
138 LeveX LeveX GRAM/USDT $1.48 $17,395.29 23:00:07 23/07/2026
139 STON.fi v2 STON.fi v2 MAJOR/TON $0.03366 $17,151.80 21:17:17 23/07/2026
140 Binance Binance GRAM/FDUSD $1.47 $16,911.73 22:56:42 23/07/2026
141 STON.fi STON.fi STONKS/GRAM $0.005422 $12,052.21 22:44:55 23/07/2026
142 Kraken Kraken TON/USDC $1.48 $11,023.21 22:59:24 23/07/2026
143 DeDust DeDust GRAM/DUST $1.48 $10,997.03 22:35:15 23/07/2026
144 DeDust DeDust GRAM/DOGS $1.48 $10,414.90 22:23:32 23/07/2026
145 STON.fi STON.fi MAN/GRAM $0.0001317 $9,602.46 22:25:34 23/07/2026
146 OKX OKX GRAM/USDC $1.47 $9,413.60 22:56:24 23/07/2026
147 Tokocrypto Tokocrypto GRAM/USDT $1.48 $9,232.18 22:57:11 23/07/2026
148 STON.fi v2 STON.fi v2 STORM/GRAM $0.004861 $9,229.46 22:14:13 23/07/2026
149 STON.fi STON.fi SP/GRAM $0.004035 $8,918.10 22:52:46 23/07/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.48 $8,428.82 22:25:37 23/07/2026
151 Binance Binance GRAM/U $1.52 $8,236.42 22:56:42 23/07/2026
152 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003551 $8,077.76 22:49:00 23/07/2026
153 DeDust DeDust GRAM/FISH $1.48 $7,998.42 22:39:20 23/07/2026
154 STON.fi STON.fi GRAM/TSTON $1.48 $7,357.73 22:31:36 23/07/2026
155 OKX OKX GRAM/USD $1.47 $7,081.44 22:56:24 23/07/2026
156 Binance Binance GRAM/IDR $1.47 $7,010.02 22:56:42 23/07/2026
157 HashKey Exchange HashKey Exchange GRAM/USD $1.48 $6,986.68 22:57:11 23/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.49 $6,939.33 21:53:35 23/07/2026
159 TONCO TONCO GRAM/UTYA $1.48 $5,865.95 22:51:47 23/07/2026
160 DeDust DeDust GRAM/REDO $1.51 $5,537.77 22:54:47 23/07/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9991 $5,501.20 22:59:50 23/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.50 $5,164.32 22:57:07 23/07/2026
163 OKX OKX GRAM/TRY $1.48 $4,977.19 22:56:24 23/07/2026
164 STON.fi STON.fi PX/GRAM $0.01413 $4,711.40 22:51:46 23/07/2026
165 STON.fi STON.fi GRAM/STON $1.48 $4,531.35 22:17:11 23/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,889.56 $4,473.21 18:30:59 23/07/2026
167 Binance Binance GRAM/USD1 $1.47 $3,933.27 22:56:42 23/07/2026
168 NexDAX NexDAX GRAM/USDT $1.48 $3,858.02 23:00:10 23/07/2026
169 STON.fi STON.fi GRAM/PLANE $1.48 $3,784.71 22:08:54 23/07/2026
170 STON.fi STON.fi GRAM/DOGS $1.48 $3,706.41 20:48:39 23/07/2026
171 DeDust DeDust GRAM/NOT $1.47 $3,581.14 22:57:52 23/07/2026
172 TRIV TRIV GRAM/USDT $1.48 $3,475.35 23:01:55 23/07/2026
173 DeDust DeDust GRAM/DUREV $1.48 $3,384.83 22:46:17 23/07/2026
174 CoinEx CoinEx GRAM/BTC $1.48 $3,011.05 22:59:53 23/07/2026
175 STON.fi STON.fi GRAM/FISH $1.48 $2,840.55 22:53:53 23/07/2026
176 STON.fi STON.fi GRM/GRAM $0.001046 $2,703.11 21:16:41 23/07/2026
177 CoinEx CoinEx GRAM/USDC $1.48 $2,485.10 22:59:23 23/07/2026
178 Coinone Coinone GRAM/KRW $1.36 $2,466.90 22:56:54 23/07/2026
179 Bitkub Bitkub GRAM/THB $1.43 $2,460.68 22:57:08 23/07/2026
180 STON.fi STON.fi NOT/GRAM $0.0003483 $2,428.92 22:08:41 23/07/2026
181 STON.fi STON.fi DOGS/GRAM $0.00003756 $2,331.26 20:42:32 23/07/2026
182 BITmarkets BITmarkets GRAM/USDT $1.48 $2,319.77 23:00:07 23/07/2026
183 B2Z Exchange B2Z Exchange GRAM/USDT $1.48 $2,319.65 23:00:10 23/07/2026
184 BTSE BTSE GRAM/USDT $1.48 $2,316.53 22:57:09 23/07/2026
185 STON.fi STON.fi TON/ECOR $1.48 $2,262.27 22:44:46 23/07/2026
186 Biswap v2 Biswap v2 USDT/GRAM $0.9995 $2,172.57 22:46:39 23/07/2026
187 STON.fi STON.fi GRAM/GEMSTON $1.48 $2,163.16 20:26:25 23/07/2026
188 Upbit Upbit GRAM/BTC $1.47 $2,140.42 22:56:53 23/07/2026
189 Kraken Kraken TON/USDT $1.47 $2,072.01 22:59:24 23/07/2026
190 Tokocrypto Tokocrypto GRAM/IDR $1.47 $2,065.91 22:57:11 23/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.42 $1,908.37 22:59:50 23/07/2026
192 Bitfinex Bitfinex TON/USDT $1.49 $1,873.29 22:59:54 23/07/2026
193 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9981 $1,835.05 22:59:54 23/07/2026
194 STON.fi STON.fi FPIBANK/GRAM $0.0001914 $1,737.50 22:46:04 23/07/2026
195 DeDust DeDust GRAM/ROSE $1.48 $1,506.60 21:58:02 23/07/2026
196 DeDust DeDust GRAM/ECOR $1.48 $1,483.73 22:56:53 23/07/2026
197 WOO X WOO X GRAM/USDT $1.48 $1,391.58 22:57:07 23/07/2026
198 STON.fi v2 STON.fi v2 STON/GRAM $0.5151 $1,263.62 21:58:10 23/07/2026
199 STON.fi STON.fi GRAM/EVAA $1.49 $1,246.93 22:39:05 23/07/2026
200 STON.fi STON.fi REGI/GRAM $0.0004139 $1,245.29 21:51:09 23/07/2026
201 STON.fi v2 STON.fi v2 X/GRAM $0.000009430 $1,232.58 21:58:52 23/07/2026
202 STON.fi STON.fi RECA/GRAM $0.009380 $1,224.84 22:34:41 23/07/2026
203 CoinDCX CoinDCX GRAM/INR $1.55 $1,174.07 22:57:10 23/07/2026
204 Bitget Bitget GRAM/EUR $1.48 $1,132.96 22:54:55 23/07/2026
205 Poloniex Poloniex GRAM/USDT $1.40 $1,058.87 22:59:23 23/07/2026
206 DeDust DeDust GRAM/TONNEL $1.48 $1,034.16 21:56:01 23/07/2026
207 Bitfinex Bitfinex TON/USD $1.48 $1,019.23 22:59:23 23/07/2026
208 Flipster Flipster GRAM/USDT $1.48 $981.44 23:00:19 23/07/2026
209 STON.fi STON.fi GRAM/DUREV $1.49 $925.58 22:29:43 23/07/2026
210 VinDAX VinDAX GRAM/USDT $1.47 $875.85 23:00:10 23/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,879.14 $758.82 19:11:59 23/07/2026
212 Binance TH Binance TH GRAM/USDT $1.48 $720.59 22:57:08 23/07/2026
213 STON.fi STON.fi GRAM/MRSOON $1.48 $654.37 18:03:55 23/07/2026
214 STON.fi STON.fi Blum/GRAM $0.001686 $635.61 21:59:12 23/07/2026
215 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000294 $628.81 21:13:13 23/07/2026
216 STON.fi STON.fi STON/TON $0.5154 $624.05 22:14:42 23/07/2026
217 Nomiswap Nomiswap GRAM/USDC $1.41 $593.77 22:59:49 23/07/2026
218 DeDust DeDust GRAM/GRM $1.49 $568.32 22:28:48 23/07/2026
219 TONCO TONCO TSTON/GRAM $1.69 $567.80 13:49:21 22/07/2026
220 DeDust DeDust GRAM/GOMINING $1.48 $558.37 20:58:37 23/07/2026
221 Foxbit Foxbit GRAM/BRL $1.50 $552.04 22:54:11 23/07/2026
222 CoinDCX CoinDCX GRAM/USDT $1.48 $549.66 22:57:10 23/07/2026
223 DeDust DeDust GRAM/HYDRA $1.48 $525.13 22:29:29 23/07/2026
224 STON.fi v2 STON.fi v2 NIKO/TON $0.0008659 $519.49 19:27:28 23/07/2026
225 STON.fi STON.fi JUSDT/GRAM $0.9996 $516.30 22:14:56 23/07/2026
226 DeDust DeDust GRAM/BOLT $1.48 $491.04 22:15:31 23/07/2026
227 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.51 $466.03 18:06:17 23/07/2026
228 GOPAX GOPAX GRAM/KRW $2.50 $462.90 23:00:08 23/07/2026
229 DeDust DeDust GRAM/PX $1.48 $458.53 22:06:21 23/07/2026
230 DeDust DeDust GRAM/stTON $1.48 $399.62 22:15:31 23/07/2026
231 STON.fi STON.fi BUILD/GRAM $0.02434 $383.63 05:19:33 23/07/2026
232 Orderly Orderly GRAM/USDC $1.52 $366.14 16:42:16 23/07/2026
233 MemeMax MemeMax GRAM/USDC $1.48 $366.07 23:00:16 23/07/2026
234 STON.fi STON.fi LAMBO/GRAM $0.0006192 $346.96 22:00:02 23/07/2026
235 STON.fi STON.fi CATI/GRAM $0.03981 $314.49 22:14:40 23/07/2026
236 DeDust DeDust GRAM/DUCK $1.48 $302.81 22:18:23 23/07/2026
237 Korbit Korbit GRAM/KRW $1.48 $284.03 22:54:11 23/07/2026
238 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002479 $272.06 18:02:31 23/07/2026
239 ADEN ADEN GRAM/USDT $1.48 $259.92 23:00:55 23/07/2026
240 STON.fi STON.fi CRYPTON/GRAM $0.02154 $236.35 21:55:53 23/07/2026
241 Uniswap v2 Uniswap v2 GRAM/WETH $1.50 $188.91 18:31:11 23/07/2026
242 DeDust DeDust GRAM/KINGY $1.48 $173.38 22:29:12 23/07/2026
243 STON.fi STON.fi WIF/TON $0.00006182 $157.30 22:30:34 23/07/2026
244 STON.fi v2 STON.fi v2 GRAM/CATS $1.48 $149.99 20:21:14 23/07/2026
245 STON.fi STON.fi RAFF/GRAM $0.01949 $137.25 20:25:19 23/07/2026
246 STON.fi v2 STON.fi v2 WOOF/TON $0.000008590 $135.06 18:51:12 23/07/2026
247 DeDust DeDust GRAM/XROCK $1.47 $133.55 22:51:40 23/07/2026
248 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005246 $131.65 22:42:59 23/07/2026
249 DeDust DeDust GRAM/WIF $1.48 $128.90 22:30:34 23/07/2026
250 STON.fi v2 STON.fi v2 GRAM/JETTON $1.48 $125.84 18:03:59 23/07/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.41 $123.08 22:59:49 23/07/2026
252 DeDust DeDust GRAM/ANON $1.48 $121.63 22:52:01 23/07/2026
253 DeDust DeDust GRAM/JETTON $1.48 $114.06 21:31:01 23/07/2026
254 DeDust DeDust GRAM/STORM $1.49 $109.72 20:31:03 23/07/2026
255 STON.fi STON.fi UTYAB/GRAM $0.00003552 $99.89 14:43:12 22/07/2026
256 DeDust DeDust GRAM/JVT $1.48 $66.67 22:14:17 23/07/2026
257 TONCO TONCO GRAM/ECOR $1.49 $59.54 20:21:13 23/07/2026
258 STON.fi STON.fi ESIM/GRAM $0.00001989 $54.03 12:50:54 23/07/2026
259 Ndax Ndax GRAM/CAD $1.51 $52.42 23:00:10 23/07/2026
260 DeDust DeDust GRAM/WEB3 $1.48 $50.93 20:37:32 23/07/2026
261 STON.fi STON.fi WAT/GRAM $0.000003450 $50.47 20:06:49 23/07/2026
262 STON.fi STON.fi GRAM/TSTON $1.47 $47.59 18:40:01 23/07/2026
263 DeDust DeDust GRAM/FPIBANK $1.50 $46.09 22:46:04 23/07/2026
264 STON.fi STON.fi GRAM/TAPS $1.48 $45.89 13:34:29 23/07/2026
265 WazirX WazirX GRAM/USDT $1.50 $45.87 23:00:11 23/07/2026
266 DeDust DeDust GRAM/CATI $1.48 $33.16 14:44:14 23/07/2026
267 STON.fi STON.fi DFC/TON $0.004661 $29.62 04:26:49 22/07/2026
268 DeDust DeDust GRAM/PUNK $1.48 $27.56 21:20:06 23/07/2026
269 DeDust DeDust GRAM/JUSDC $1.48 $26.26 21:26:43 23/07/2026
270 CEX.IO CEX.IO GRAM/EUR $1.49 $26.05 22:54:10 23/07/2026
271 STON.fi STON.fi GRAM/DUCK $1.48 $24.95 21:08:05 23/07/2026
272 STON.fi STON.fi GRAM/JETTON $1.48 $24.39 18:02:48 23/07/2026
273 CEX.IO CEX.IO GRAM/USDT $1.48 $23.55 22:54:10 23/07/2026
274 DeDust DeDust GRAM/JUSDT $1.48 $21.73 22:14:56 23/07/2026
275 DeDust DeDust GRAM/MEM $1.48 $16.20 07:35:37 23/07/2026
276 STON.fi STON.fi TINU/TON $0.00008450 $15.33 20:18:42 23/07/2026
277 STON.fi STON.fi GRAM/JVT $1.49 $14.64 09:18:53 22/07/2026
278 DeDust DeDust GRAM/CES $1.51 $12.23 22:57:44 21/07/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.41 $12.12 22:59:35 23/07/2026
280 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
281 TONCO TONCO RAFF/GRAM $0.01958 $11.39 10:49:38 23/07/2026
282 STON.fi v2 STON.fi v2 USDT/GRAM $0.9857 $9.57 21:11:53 23/07/2026
283 DeDust DeDust GRAM/BUILD $1.48 $7.60 21:13:00 23/07/2026
284 STON.fi STON.fi GRAM/SWITCH $1.48 $6.93 22:15:28 23/07/2026
285 STON.fi STON.fi JUSDC/GRAM $0.9631 $6.22 17:38:13 23/07/2026
286 STON.fi STON.fi GWT/GRAM $0.00001796 $4.34 05:39:25 23/07/2026
287 STON.fi STON.fi TONNEL/GRAM $0.6251 $3.98 21:02:47 23/07/2026
288 Unocoin Unocoin TON/INR $1.55 $3.26 22:57:12 23/07/2026
289 STON.fi STON.fi DUCK/GRAM $0.0001074 $3.09 20:32:18 23/07/2026
290 STON.fi STON.fi MEMHASH/GRAM $0.00008713 $2.97 09:25:18 23/07/2026
291 STON.fi STON.fi stTON/GRAM $1.70 $2.96 21:26:57 23/07/2026
292 STON.fi STON.fi GRAM/DUST $1.50 $2.77 19:40:29 23/07/2026
293 THENA FUSION THENA FUSION USDT/GRAM $0.9814 $2.68 22:59:06 23/07/2026
294 DeDust DeDust GRAM/DFC $1.51 $2.33 03:06:39 23/07/2026
295 STON.fi STON.fi GRAM/WEB3 $1.51 $0.7651 02:33:44 22/07/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.57 $0.7310 20:14:47 22/07/2026
297 DeDust DeDust GRAM/ARBUZ $1.51 $0.2684 06:09:18 23/07/2026
298 TRIV TRIV GRAM/IDR $1.48 $0.1923 23:01:55 23/07/2026
299 STON.fi STON.fi TONALD/TON $0.00003307 $0.1443 11:40:12 21/07/2026
300 STON.fi STON.fi GRAM/AKITA $1.48 $0.09946 12:41:01 23/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá