Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,526 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  YUBIT |
GRAM/USDT | $1.60 | $16,172,521 | 18:57:08 09/07/2026 |
| 3 | OrangeX |
GRAM/USDT | $1.60 | $14,677,838 | 18:57:07 09/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.60 | $13,808,023 | 18:56:32 09/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.60 | $12,211,979 | 18:54:17 09/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.60 | $8,723,353 | 18:54:16 09/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.60 | $7,569,008 | 18:57:16 09/07/2026 |
| 10 |  Websea |
GRAM/USDT | $1.60 | $7,358,950 | 18:42:08 09/07/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.60 | $7,319,198 | 18:57:23 09/07/2026 |
| 12 |  LBank |
GRAM/USDT | $1.60 | $5,471,095 | 18:57:17 09/07/2026 |
| 13 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  KTX |
GRAM/USDT | $1.60 | $4,810,732 | 19:00:10 09/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.60 | $4,001,538 | 18:54:12 09/07/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,854,960 | 18:57:08 09/07/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.60 | $3,760,467 | 18:57:08 09/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.60 | $3,626,908 | 18:54:16 09/07/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 | Gate |
GRAM/USDT | $1.60 | $3,363,083 | 18:56:24 09/07/2026 |
| 22 |  UZX |
GRAM/USDT | $1.59 | $3,171,765 | 18:45:11 09/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.60 | $3,156,703 | 18:56:23 09/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.60 | $2,661,510 | 19:00:10 09/07/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.60 | $2,604,063 | 18:57:15 09/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.60 | $2,499,909 | 18:56:23 09/07/2026 |
| 27 | Hibt |
GRAM/USDT | $1.60 | $2,070,112 | 18:57:08 09/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.60 | $2,049,673 | 19:00:15 09/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.60 | $1,941,273 | 18:57:08 09/07/2026 |
| 30 | Websea |
GRAM/USDT | $1.60 | $1,894,166 | 18:57:17 09/07/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.60 | $1,757,887 | 18:57:15 09/07/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.60 | $1,504,257 | 18:57:08 09/07/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,714 | 18:57:17 09/07/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.60 | $1,427,277 | 19:00:17 09/07/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.60 | $1,346,991 | 18:54:26 09/07/2026 |
| 37 |  WhiteBIT |
GRAM/USDT | $1.60 | $1,334,618 | 18:45:08 09/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,314,044 | 18:59:43 09/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.60 | $1,313,761 | 18:57:08 09/07/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.60 | $1,109,798 | 18:57:15 09/07/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.60 | $1,062,452 | 18:57:07 09/07/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.60 | $952,980 | 19:00:10 09/07/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.60 | $919,208 | 18:57:15 09/07/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.60 | $880,917 | 18:57:09 09/07/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.60 | $868,957 | 18:57:16 09/07/2026 |
| 46 | Binance |
GRAM/USDC | $1.60 | $850,311 | 18:56:54 09/07/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.60 | $809,817 | 19:00:15 09/07/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.59 | $795,526 | 18:45:08 09/07/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.60 | $752,430 | 19:00:18 09/07/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.60 | $705,508 | 19:00:08 09/07/2026 |
| 51 | Phemex |
GRAM/USDT | $1.60 | $686,751 | 18:57:12 09/07/2026 |
| 52 | WhiteBIT |
GRAM/USDC | $1.60 | $657,369 | 18:45:08 09/07/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.59 | $628,843 | 19:03:16 09/07/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.60 | $624,790 | 18:48:22 09/07/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.60 | $598,076 | 18:54:08 09/07/2026 |
| 56 | WhiteBIT |
GRAM/EUR | $1.61 | $588,461 | 18:45:08 09/07/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.60 | $588,236 | 18:57:17 09/07/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.60 | $437,840 | 18:57:10 09/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.60 | $432,753 | 19:00:09 09/07/2026 |
| 61 | Bybit |
GRAM/USDC | $1.60 | $420,712 | 18:54:12 09/07/2026 |
| 62 |  BYDFi |
GRAM/USDT | $1.60 | $389,927 | 18:54:08 09/07/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.60 | $388,420 | 18:56:59 09/07/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.60 | $353,101 | 19:00:11 09/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.60 | $353,041 | 19:00:07 09/07/2026 |
| 66 |  Ourbit |
GRAM/USDT | $1.60 | $348,706 | 18:54:07 09/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.60 | $340,888 | 18:57:16 09/07/2026 |
| 68 | Bitunix |
GRAM/USDT | $1.60 | $336,001 | 18:57:10 09/07/2026 |
| 69 | Binance |
GRAM/TRY | $1.60 | $326,661 | 18:56:32 09/07/2026 |
| 70 |  Kraken |
TON/USD | $1.60 | $325,317 | 18:59:54 09/07/2026 |
| 71 |  Bitrue |
GRAM/USDT | $1.60 | $271,750 | 18:57:16 09/07/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.61 | $255,918 | 18:59:16 09/07/2026 |
| 73 |  Aster |
GRAM/USDT | $1.60 | $248,613 | 18:54:15 09/07/2026 |
| 74 |  STON.fi |
USDT/GRAM | $1.00 | $244,374 | 18:59:03 09/07/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.60 | $241,888 | 19:00:12 09/07/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.60 | $230,149 | 18:57:08 09/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | MGBX |
GRAM/USDT | $1.60 | $195,788 | 18:57:08 09/07/2026 |
| 79 |  BloFin |
GRAM/USDT | $1.60 | $183,667 | 19:00:16 09/07/2026 |
| 80 |  BitMart |
TON/USDT | $21.37 | $176,805 | 18:57:08 09/07/2026 |
| 81 | Bitrue |
GRAM/USDT | $1.60 | $170,544 | 18:57:11 09/07/2026 |
| 82 |  CoinTR |
GRAM/TRY | $1.60 | $166,656 | 19:00:10 09/07/2026 |
| 83 | Cofinex |
GRAM/USDC | $1.60 | $146,629 | 19:00:17 09/07/2026 |
| 84 | KuCoin |
GRAM/USDC | $1.60 | $141,019 | 18:56:23 09/07/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.60 | $139,893 | 18:59:53 09/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | KCEX |
GRAM/USDT | $1.60 | $129,271 | 18:57:12 09/07/2026 |
| 88 | CoinTR |
GRAM/USDT | $1.60 | $129,055 | 19:00:10 09/07/2026 |
| 89 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 90 | BloFin |
GRAM/USDT | $1.60 | $110,289 | 19:00:10 09/07/2026 |
| 91 | MEXC |
GRAM/USDC | $1.60 | $99,256.25 | 18:57:16 09/07/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.60 | $96,853.77 | 18:57:16 09/07/2026 |
| 93 | STON.fi |
UTYA/GRAM | $0.02413 | $95,734.14 | 18:56:34 09/07/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.60 | $83,868.12 | 18:54:11 09/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.60 | $82,828.53 | 18:57:07 09/07/2026 |
| 96 |  CoinCola |
TON/USDT | $1.60 | $72,594.32 | 19:00:09 09/07/2026 |
| 97 |  BigONE |
GRAM/USDT | $1.59 | $70,577.49 | 18:57:07 09/07/2026 |
| 98 | MEXC |
GRAM/EUR | $1.60 | $62,390.84 | 18:57:07 09/07/2026 |
| 99 | Kraken |
TON/EUR | $1.59 | $58,614.51 | 18:59:54 09/07/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.59 | $57,701.29 | 19:00:09 09/07/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.60 | $55,260.32 | 19:00:09 09/07/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.60 | $54,959.36 | 18:57:07 09/07/2026 |
| 103 | Bybit |
GRAM/EUR | $1.59 | $49,301.60 | 18:54:12 09/07/2026 |
| 104 | DeDust |
GRAM/UTYA | $1.60 | $46,714.35 | 18:56:49 09/07/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.60 | $46,005.28 | 18:57:08 09/07/2026 |
| 106 |  Coins.ph |
GRAM/PHP | $1.60 | $45,760.91 | 18:57:08 09/07/2026 |
| 107 |  HTX |
GRAM/USDT | $1.60 | $42,935.49 | 18:59:24 09/07/2026 |
| 108 | Cryptomus |
GRAM/USDC | $1.60 | $42,826.56 | 19:00:10 09/07/2026 |
| 109 |  Tothemoon |
GRAM/USDC | $1.60 | $41,589.01 | 19:00:12 09/07/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.58 | $34,568.04 | 18:57:53 09/07/2026 |
| 111 | OKX |
GRAM/USDC | $1.60 | $34,103.75 | 18:56:23 09/07/2026 |
| 112 |  XBO.com |
GRAM/USDT | $1.60 | $32,273.40 | 18:54:09 09/07/2026 |
| 113 | WEEX |
GRAM/USDC | $1.60 | $29,152.78 | 18:57:10 09/07/2026 |
| 114 | STON.fi |
GRAM/TSTON | $1.60 | $24,139.85 | 18:45:36 09/07/2026 |
| 115 | Kraken |
TON/USDT | $1.58 | $23,494.86 | 18:59:54 09/07/2026 |
| 116 | OKX |
GRAM/EUR | $1.60 | $22,785.19 | 18:56:23 09/07/2026 |
| 117 | STON.fi v2 |
MAJOR/TON | $0.03409 | $22,481.04 | 18:41:32 09/07/2026 |
| 118 | STON.fi |
REDO/TON | $0.06502 | $21,932.81 | 18:08:42 09/07/2026 |
| 119 | STON.fi |
GRM/GRAM | $0.001262 | $21,438.61 | 18:38:46 09/07/2026 |
| 120 | Binance |
GRAM/FDUSD | $1.58 | $20,103.90 | 18:56:54 09/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.60 | $17,263.52 | 19:00:09 09/07/2026 |
| 122 | STON.fi |
GRAM/EVAA | $1.61 | $15,200.52 | 18:57:24 09/07/2026 |
| 123 |  Binance TH |
GRAM/USDT | $1.60 | $13,506.62 | 18:57:07 09/07/2026 |
| 124 | Kraken |
TON/USDC | $1.60 | $12,254.38 | 18:59:24 09/07/2026 |
| 125 | Bitget |
GRAM/USDC | $1.60 | $12,051.04 | 18:54:08 09/07/2026 |
| 126 | STON.fi |
SP/GRAM | $0.003798 | $10,471.70 | 18:51:04 09/07/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.59 | $10,117.64 | 18:57:15 09/07/2026 |
| 128 |  TONCO |
GRAM/UTYA | $1.58 | $9,152.11 | 18:52:56 09/07/2026 |
| 129 | STON.fi |
FRT/GRAM | $19.78 | $8,042.62 | 18:58:45 09/07/2026 |
| 130 | CoinEx |
GRAM/BTC | $1.60 | $7,871.31 | 18:59:53 09/07/2026 |
| 131 | DeDust |
GRAM/GOMINING | $1.60 | $7,541.24 | 18:23:34 09/07/2026 |
| 132 | BtcTurk | Kripto |
GRAM/USDT | $1.60 | $7,431.92 | 18:57:53 09/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.59 | $6,648.93 | 18:48:11 09/07/2026 |
| 134 |  Bitkub |
GRAM/THB | $1.57 | $6,172.56 | 18:57:07 09/07/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.60 | $5,790.06 | 18:44:20 09/07/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.60 | $5,476.53 | 18:21:45 09/07/2026 |
| 137 |  Tokocrypto |
GRAM/USDT | $1.60 | $5,106.90 | 18:57:08 09/07/2026 |
| 138 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $4,446.23 | 18:45:24 09/07/2026 |
| 139 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $4,263.29 | 18:42:52 09/07/2026 |
| 140 | TONCO |
GRAM/USDT | $1.61 | $4,088.08 | 18:14:49 09/07/2026 |
| 141 |  Bithumb |
GRAM/KRW | $1.57 | $4,043.77 | 18:59:53 09/07/2026 |
| 142 |  NexDAX |
GRAM/USDT | $1.60 | $3,991.74 | 18:54:10 09/07/2026 |
| 143 | STON.fi |
TINU/TON | $0.00008712 | $3,954.82 | 18:24:45 09/07/2026 |
| 144 | STON.fi |
PX/GRAM | $0.01418 | $3,834.57 | 18:39:03 09/07/2026 |
| 145 |  ZebPay |
GRAM/INR | $1.69 | $3,459.62 | 19:00:10 09/07/2026 |
| 146 | STON.fi |
GRAM/STON | $1.61 | $3,382.88 | 18:25:14 09/07/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003861 | $3,335.50 | 18:48:54 09/07/2026 |
| 148 | DeDust |
GRAM/GRM | $1.61 | $3,317.06 | 18:27:22 09/07/2026 |
| 149 | CoinEx |
GRAM/USDC | $1.60 | $3,314.16 | 18:59:53 09/07/2026 |
| 150 | Bitfinex |
TON/USDT | $1.60 | $3,045.86 | 18:59:54 09/07/2026 |
| 151 | STON.fi |
LAMBO/GRAM | $0.0006637 | $2,908.21 | 18:24:35 09/07/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.60 | $2,891.88 | 18:57:08 09/07/2026 |
| 153 | DeDust |
GRAM/FISH | $1.60 | $2,880.38 | 18:38:47 09/07/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.68 | $2,471.15 | 18:57:09 09/07/2026 |
| 155 |  Biswap v2 |
USDT/GRAM | $0.9985 | $2,374.38 | 18:44:32 09/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,743.00 | $2,190.27 | 18:48:11 09/07/2026 |
| 157 |  B2Z Exchange |
GRAM/USDT | $1.60 | $2,137.20 | 19:00:10 09/07/2026 |
| 158 |  BITmarkets |
GRAM/USDT | $1.60 | $2,137.20 | 19:00:08 09/07/2026 |
| 159 |  BTSE |
GRAM/USDT | $1.60 | $2,133.84 | 18:57:08 09/07/2026 |
| 160 | DeDust |
GRAM/DUST | $1.60 | $2,114.15 | 18:46:47 09/07/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.005879 | $1,971.41 | 18:40:34 09/07/2026 |
| 162 | STON.fi v2 |
STON/GRAM | $0.5460 | $1,762.10 | 18:56:33 09/07/2026 |
| 163 | STON.fi |
Blum/GRAM | $0.001760 | $1,699.01 | 18:48:25 09/07/2026 |
| 164 | STON.fi |
MAN/GRAM | $0.0001028 | $1,644.23 | 16:04:12 08/07/2026 |
| 165 | STON.fi |
CATI/GRAM | $0.03980 | $1,615.27 | 18:46:15 09/07/2026 |
| 166 | OKX |
GRAM/TRY | $1.60 | $1,520.03 | 18:56:23 09/07/2026 |
| 167 | STON.fi |
GRAM/PLANE | $1.60 | $1,444.94 | 18:21:15 09/07/2026 |
| 168 | DeDust |
GRAM/NOT | $1.60 | $1,388.07 | 18:47:27 09/07/2026 |
| 169 | STON.fi |
GRAM/GEMSTON | $1.61 | $1,358.50 | 18:13:05 09/07/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.60 | $1,357.85 | 18:47:27 09/07/2026 |
| 171 | Bitget |
GRAM/EUR | $1.59 | $1,230.81 | 18:54:08 09/07/2026 |
| 172 | STON.fi |
TON/ECOR | $1.61 | $1,223.55 | 18:13:07 09/07/2026 |
| 173 | STON.fi |
NOT/GRAM | $0.0003841 | $1,026.52 | 18:06:04 09/07/2026 |
| 174 | STON.fi v2 |
WOOF/TON | $0.000009680 | $1,009.21 | 18:22:11 09/07/2026 |
| 175 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $982.37 | 18:45:45 09/07/2026 |
| 176 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $978.91 | 18:15:55 09/07/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.60 | $955.51 | 14:42:22 09/07/2026 |
| 178 |  VinDAX |
GRAM/USDT | $1.60 | $873.83 | 19:00:09 09/07/2026 |
| 179 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000297 | $839.68 | 18:41:39 09/07/2026 |
| 180 |  Flipster |
GRAM/USDT | $1.60 | $831.55 | 19:00:18 09/07/2026 |
| 181 | STON.fi v2 |
DIAMOND/TON | $0.0003673 | $826.17 | 13:36:11 09/07/2026 |
| 182 | OKX |
GRAM/USD | $1.57 | $821.80 | 18:56:23 09/07/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.62 | $811.24 | 18:20:00 09/07/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.61 | $742.85 | 18:25:45 09/07/2026 |
| 185 | DeDust |
GRAM/PX | $1.64 | $710.49 | 18:41:01 09/07/2026 |
| 186 | STON.fi |
DOGS/GRAM | $0.00003942 | $709.47 | 18:41:41 09/07/2026 |
| 187 | Binance |
GRAM/IDR | $1.59 | $689.13 | 18:56:54 09/07/2026 |
| 188 | CoinDCX |
GRAM/USDT | $1.60 | $678.51 | 18:57:09 09/07/2026 |
| 189 | Tokocrypto |
GRAM/IDR | $1.59 | $649.14 | 18:57:08 09/07/2026 |
| 190 |  Uniswap v2 |
GRAM/WETH | $1.58 | $553.41 | 18:17:35 09/07/2026 |
| 191 | TONCO |
TSTON/GRAM | $1.78 | $552.40 | 14:29:24 08/07/2026 |
| 192 | STON.fi v2 |
X/GRAM | $0.00001031 | $544.76 | 17:47:08 09/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,743.27 | $535.29 | 18:48:11 09/07/2026 |
| 194 | DeDust |
GRAM/WEB3 | $1.60 | $521.25 | 16:46:11 09/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5454 | $509.84 | 18:24:35 09/07/2026 |
| 196 | STON.fi |
GRAM/RAFF | $1.60 | $489.72 | 18:07:09 09/07/2026 |
| 197 | Bitfinex |
TON/USD | $1.59 | $484.71 | 18:59:23 09/07/2026 |
| 198 | DeDust |
GRAM/DUCK | $1.60 | $470.55 | 18:15:36 09/07/2026 |
| 199 |  GOPAX |
GRAM/KRW | $2.44 | $451.21 | 19:00:10 09/07/2026 |
| 200 | DeDust |
GRAM/TONNEL | $1.61 | $444.29 | 18:11:29 09/07/2026 |
| 201 | Crypto.com Exchange |
GRAM/USD | $1.60 | $401.24 | 18:30:21 09/07/2026 |
| 202 | STON.fi |
GRAM/DUCK | $1.60 | $395.88 | 16:55:12 09/07/2026 |
| 203 | STON.fi |
GRAM/FISH | $1.60 | $359.64 | 12:39:22 09/07/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.60 | $337.25 | 18:14:37 09/07/2026 |
| 205 | STON.fi |
ESIM/GRAM | $0.00002642 | $321.62 | 15:17:09 09/07/2026 |
| 206 |  Nomiswap |
GRAM/USDC | $1.60 | $318.33 | 18:40:15 09/07/2026 |
| 207 | STON.fi |
GRAM/WEB3 | $1.60 | $290.56 | 15:44:57 09/07/2026 |
| 208 | DeDust |
GRAM/TCAT | $1.60 | $262.07 | 14:04:52 09/07/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.02901 | $258.99 | 16:13:58 08/07/2026 |
| 210 | Binance |
GRAM/U | $1.58 | $247.47 | 18:56:54 09/07/2026 |
| 211 | DeDust |
GRAM/JVT | $1.60 | $239.44 | 18:13:39 09/07/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $1.00 | $228.58 | 18:07:24 09/07/2026 |
| 213 | STON.fi |
GRAM/DUREV | $1.61 | $222.93 | 06:31:43 09/07/2026 |
| 214 | DeDust |
GRAM/stTON | $1.60 | $213.49 | 18:13:41 09/07/2026 |
| 215 | STON.fi v2 |
GRAM/CATS | $1.60 | $205.62 | 17:52:21 09/07/2026 |
| 216 | DeDust |
GRAM/REDO | $1.60 | $198.73 | 18:00:55 09/07/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.60 | $188.52 | 17:22:41 09/07/2026 |
| 218 |  Foxbit |
GRAM/BRL | $1.59 | $171.52 | 19:00:08 09/07/2026 |
| 219 | Binance |
GRAM/USD1 | $1.58 | $144.81 | 18:56:54 09/07/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.60 | $135.52 | 18:50:49 09/07/2026 |
| 221 | DeDust |
GRAM/JETTON | $1.60 | $106.01 | 17:50:15 09/07/2026 |
| 222 | TONCO |
GRAM/ECOR | $1.60 | $105.11 | 18:12:38 09/07/2026 |
| 223 |  Upbit |
GRAM/BTC | $1.58 | $98.92 | 18:56:23 09/07/2026 |
| 224 | STON.fi |
GRAM/TSTON | $1.61 | $95.77 | 12:12:28 09/07/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000004440 | $94.51 | 17:23:10 09/07/2026 |
| 226 | STON.fi |
TONNEL/GRAM | $0.6153 | $80.84 | 18:55:48 09/07/2026 |
| 227 | TONCO |
RAFF/GRAM | $0.02804 | $73.86 | 17:49:42 09/07/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.003441 | $68.26 | 05:41:57 09/07/2026 |
| 229 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 230 | STON.fi |
JUSDC/GRAM | $0.9713 | $55.29 | 17:39:37 09/07/2026 |
| 231 | STON.fi |
RAFF/GRAM | $0.02820 | $53.10 | 13:49:28 09/07/2026 |
| 232 | DeDust |
GRAM/STORM | $1.59 | $50.56 | 17:32:05 09/07/2026 |
| 233 | STON.fi |
GRAM/TAPS | $1.60 | $47.13 | 21:07:13 08/07/2026 |
| 234 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 235 | DeDust |
GRAM/BUILD | $1.60 | $46.58 | 15:28:11 09/07/2026 |
| 236 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.60 | $45.49 | 18:29:36 09/07/2026 |
| 237 | STON.fi |
RECA/GRAM | $0.006774 | $43.98 | 17:00:20 09/07/2026 |
| 238 |  Korbit |
GRAM/KRW | $1.97 | $40.04 | 18:57:07 09/07/2026 |
| 239 | DeDust |
GRAM/CATI | $1.61 | $39.77 | 17:35:17 09/07/2026 |
| 240 |  Ndax |
GRAM/CAD | $1.57 | $34.46 | 19:00:10 09/07/2026 |
| 241 | DeDust |
GRAM/WIF | $1.60 | $31.31 | 15:11:02 09/07/2026 |
| 242 | STON.fi |
DFC/TON | $0.005182 | $29.10 | 14:38:46 09/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.60 | $28.02 | 16:51:08 09/07/2026 |
| 244 | STON.fi |
stTON/GRAM | $1.83 | $26.07 | 22:17:11 08/07/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.60 | $21.10 | 18:15:11 09/07/2026 |
| 246 | DeDust |
GRAM/DFC | $1.60 | $20.79 | 14:07:11 09/07/2026 |
| 247 |  Coinone |
GRAM/KRW | $1.51 | $20.40 | 18:59:53 09/07/2026 |
| 248 | STON.fi |
GRAM/AKITA | $1.58 | $18.86 | 16:35:08 08/07/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.004562 | $18.20 | 15:52:21 09/07/2026 |
| 250 | DeDust |
GRAM/CES | $1.60 | $17.31 | 17:07:32 09/07/2026 |
| 251 | STON.fi |
GRAM/SWITCH | $1.60 | $15.46 | 23:54:58 08/07/2026 |
| 252 |  WazirX |
GRAM/USDT | $1.57 | $15.22 | 19:03:08 09/07/2026 |
| 253 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | $0.0002706 | $11.20 | 00:27:47 09/07/2026 |
| 255 |  Poloniex |
GRAM/USDT | $1.67 | $9.86 | 18:59:53 09/07/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.58 | $7.84 | 18:13:03 08/07/2026 |
| 257 | STON.fi |
MEMHASH/GRAM | $0.0001095 | $7.26 | 03:11:47 09/07/2026 |
| 258 | STON.fi |
GWT/GRAM | $0.00001906 | $6.93 | 00:04:15 08/07/2026 |
| 259 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $6.34 | 18:12:11 08/07/2026 |
| 260 | STON.fi |
DUCK/GRAM | $0.00009948 | $5.56 | 23:00:49 08/07/2026 |
| 261 | DeDust |
GRAM/ANON | $1.60 | $5.09 | 00:00:00 09/07/2026 |
| 262 | DeDust |
GRAM/PUNK | $1.60 | $4.78 | 15:25:00 09/07/2026 |
| 263 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.60 | $3.34 | 00:08:52 09/07/2026 |
| 265 |  Unocoin |
TON/INR | $1.57 | $3.30 | 18:57:12 09/07/2026 |
| 266 | STON.fi |
ANON/TON | $0.0005270 | $3.15 | 23:49:17 07/07/2026 |
| 267 | STON.fi v2 |
NIKO/TON | $0.001144 | $2.99 | 15:21:22 09/07/2026 |
| 268 | STON.fi |
REGI/GRAM | $0.0004040 | $2.99 | 04:21:51 09/07/2026 |
| 269 | DeDust |
GRAM/MEM | $1.60 | $1.87 | 01:48:03 09/07/2026 |
| 270 | DeDust |
GRAM/ROSE | $1.60 | $1.58 | 14:38:13 09/07/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.60 | $1.54 | 03:19:09 09/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.58 | $1.30 | 10:23:11 09/07/2026 |
| 273 | STON.fi v2 |
USDT/GRAM | $0.9965 | $1.19 | 07:12:23 09/07/2026 |
| 274 | STON.fi |
UTYAB/GRAM | $0.00003398 | $0.9379 | 10:52:52 09/07/2026 |
| 275 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.7811 | 16:50:13 09/07/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.60 | $0.6019 | 00:08:52 09/07/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.58 | $0.2988 | 18:39:24 08/07/2026 |
| 278 | STON.fi |
GRAM/DUST | $1.58 | $0.2866 | 05:00:54 09/07/2026 |
| 279 | DeDust |
GRAM/KINGY | $1.60 | $0.09176 | 18:32:40 09/07/2026 |
| 280 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 281 | Tokocrypto |
GRAM/USDC | $1.60 | $0 | 18:57:08 09/07/2026 |
| 282 |  WOO X |
GRAM/USDT | $1.59 | $0 | 18:57:22 09/07/2026 |
| 283 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 18:57:07 09/07/2026 |
| 284 |  dYdX v4 |
TON/USD | $1.72 | $0 | 19:04:18 09/07/2026 |
| 285 |  Orderly |
GRAM/USDC | $1.65 | $0 | 19:03:16 09/07/2026 |
| 286 |  ADEN |
GRAM/USDT | $1.59 | $0 | 19:03:52 09/07/2026 |
| 287 |  Gate US |
GRAM/USDT | $1.60 | $0 | 19:00:08 09/07/2026 |
| 288 |  MemeMax |
GRAM/USDC | $1.59 | $0 | 19:03:15 09/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.