Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.00 | $1,220,197,217 | 05:57:19 19/05/2026 | |
| 2 | TON/USDT | $2.00 | $294,954,174 | 05:54:16 19/05/2026 | |
| 3 | TON/USDT | $2.00 | $260,270,131 | 06:00:15 19/05/2026 | |
| 4 | TON/USDT | $2.00 | $245,079,767 | 05:57:16 19/05/2026 | |
| 5 | TON/USDT | $2.00 | $196,797,800 | 06:00:16 19/05/2026 | |
| 6 | TON/USDT | $2.00 | $184,128,464 | 05:54:15 19/05/2026 | |
| 7 | TON/USDT | $2.00 | $167,102,647 | 05:54:16 19/05/2026 | |
| 8 | TON/USDT | $2.00 | $147,761,367 | 06:00:18 19/05/2026 | |
| 9 | TONCOIN/USDT | $2.00 | $142,370,258 | 05:57:15 19/05/2026 | |
| 10 | TON/USDT | $2.00 | $121,399,963 | 05:57:16 19/05/2026 | |
| 11 | TON/USDT | $2.00 | $114,505,892 | 06:00:16 19/05/2026 | |
| 12 | TON/USDT | $2.00 | $101,993,313 | 05:57:17 19/05/2026 | |
| 13 | TON/USDT | $2.00 | $80,303,979 | 05:54:15 19/05/2026 | |
| 14 | TON/USDT | $2.00 | $75,759,874 | 06:00:15 19/05/2026 | |
| 15 | TON/USDT | $2.00 | $74,637,634 | 05:57:15 19/05/2026 | |
| 16 | TON/USDT | $2.00 | $71,765,363 | 06:00:16 19/05/2026 | |
| 17 | TON/USD | $2.00 | $67,893,355 | 05:57:26 19/05/2026 | |
| 18 | TON/USDT | $2.00 | $67,047,854 | 06:00:15 19/05/2026 | |
| 19 | TON/USDT | $2.00 | $52,618,009 | 05:57:16 19/05/2026 | |
| 20 | TON/USDT | $2.00 | $50,136,910 | 05:51:15 19/05/2026 | |
| 21 | TON/USDT | $2.00 | $50,034,993 | 05:56:42 19/05/2026 | |
| 22 | TON/USDT | $2.00 | $48,879,765 | 05:57:16 19/05/2026 | |
| 23 | TON/USDT | $2.01 | $45,732,440 | 06:00:07 19/05/2026 | |
| 24 | TON/USDT | $2.00 | $45,390,779 | 05:57:15 19/05/2026 | |
| 25 | TON/USDT | $2.00 | $44,475,066 | 05:57:15 19/05/2026 | |
| 26 | TON/USDT | $2.01 | $43,237,087 | 05:48:16 19/05/2026 | |
| 27 | TON/USDT | $2.00 | $42,304,110 | 05:57:17 19/05/2026 | |
| 28 | TON/USDT | $2.00 | $41,774,293 | 06:00:17 19/05/2026 | |
| 29 | TON/USDT | $2.00 | $40,773,915 | 05:59:53 19/05/2026 | |
| 30 | TON/USDT | $2.00 | $39,723,460 | 05:57:17 19/05/2026 | |
| 31 | TON/USDT | $2.00 | $33,129,696 | 06:00:15 19/05/2026 | |
| 32 | TON/USDT | $2.00 | $32,488,411 | 05:57:15 19/05/2026 | |
| 33 | TON/USDT | $2.00 | $30,837,629 | 05:57:11 19/05/2026 | |
| 34 | TON/USDT | $2.00 | $29,915,125 | 05:57:37 19/05/2026 | |
| 35 | TON/USDT | $2.00 | $27,173,689 | 06:00:15 19/05/2026 | |
| 36 | TON/USDT | $1.99 | $25,901,030 | 05:57:13 19/05/2026 | |
| 37 | TON/USDT | $2.01 | $25,438,591 | 06:00:10 19/05/2026 | |
| 38 | TON/USDT | $2.00 | $25,035,742 | 05:57:09 19/05/2026 | |
| 39 | TON/USDT | $2.00 | $24,598,515 | 05:57:16 19/05/2026 | |
| 40 | TON/USDT | $2.00 | $23,668,043 | 05:57:18 19/05/2026 | |
| 41 | TONCOIN/USDT | $2.00 | $23,093,936 | 05:57:18 19/05/2026 | |
| 42 | TON/USDT | $2.00 | $23,048,666 | 05:57:08 19/05/2026 | |
| 43 | TON/USDT | $2.00 | $21,946,059 | 06:00:30 19/05/2026 | |
| 44 | TON/USDT | $2.00 | $21,735,496 | 05:51:16 19/05/2026 | |
| 45 | TON/USDT | $2.00 | $21,638,084 | 05:57:19 19/05/2026 | |
| 46 | TON/USDT | $2.00 | $21,377,505 | 05:57:18 19/05/2026 | |
| 47 | TON/USDT | $2.00 | $21,360,940 | 06:00:09 19/05/2026 | |
| 48 | TON/USD | $2.00 | $21,120,738 | 06:03:16 19/05/2026 | |
| 49 | TON/USDT | $2.00 | $21,065,556 | 06:00:15 19/05/2026 | |
| 50 | TON/USDT | $2.00 | $20,209,790 | 05:57:15 19/05/2026 | |
| 51 | TON/USD | $2.00 | $18,592,080 | 05:57:37 19/05/2026 | |
| 52 | TON/USDC | $2.00 | $18,540,233 | 06:00:15 19/05/2026 | |
| 53 | TON/USDT | $2.00 | $17,703,836 | 05:51:16 19/05/2026 | |
| 54 | TON/USDT | $2.00 | $15,683,385 | 05:54:16 19/05/2026 | |
| 55 | TON/USDT | $2.01 | $14,971,655 | 06:00:16 19/05/2026 | |
| 56 | TON/USDT | $2.00 | $14,573,315 | 06:00:07 19/05/2026 | |
| 57 | TON/USDT | $2.00 | $14,555,266 | 06:03:17 19/05/2026 | |
| 58 | TON/USDT | $2.01 | $14,243,448 | 06:00:10 19/05/2026 | |
| 59 | TON/USDT | $2.00 | $14,238,487 | 05:56:23 19/05/2026 | |
| 60 | TON/USDT | $2.00 | $14,237,794 | 05:57:12 19/05/2026 | |
| 61 | TON/USDT | $2.00 | $14,008,280 | 05:57:09 19/05/2026 | |
| 62 | TON/USDT | $2.00 | $13,980,524 | 06:00:16 19/05/2026 | |
| 63 | TON/USDT | $2.00 | $13,838,776 | 05:54:08 19/05/2026 | |
| 64 | TON/USDT | $2.00 | $13,655,712 | 05:57:18 19/05/2026 | |
| 65 | TON/USDT | $2.00 | $12,862,227 | 05:57:09 19/05/2026 | |
| 66 | TON/USDT | $2.00 | $12,668,939 | 06:00:07 19/05/2026 | |
| 67 | TON/USDT | $2.00 | $12,664,928 | 05:57:08 19/05/2026 | |
| 68 | TON/USDT | $2.00 | $12,601,822 | 05:57:15 19/05/2026 | |
| 69 | TON/USDT | $2.00 | $12,145,437 | 05:57:10 19/05/2026 | |
| 70 | TON/USDT | $2.00 | $11,585,911 | 05:57:18 19/05/2026 | |
| 71 | TON/USDT | $2.00 | $11,493,275 | 06:00:07 19/05/2026 | |
| 72 | TON/USDT | $2.00 | $11,089,770 | 06:00:15 19/05/2026 | |
| 73 | TON/USDT | $2.00 | $10,710,925 | 05:57:11 19/05/2026 | |
| 74 | TON/USDT | $2.00 | $10,619,055 | 05:56:24 19/05/2026 | |
| 75 | TON/USDT | $2.00 | $10,353,867 | 06:00:17 19/05/2026 | |
| 76 | TON/USDT | $5.47 | $9,783,393 | 06:00:15 19/05/2026 | |
| 77 | TON/USDT | $2.00 | $9,753,775 | 05:57:07 19/05/2026 | |
| 78 | TON/USDT | $2.00 | $9,583,415 | 06:00:15 19/05/2026 | |
| 79 | TON/USDT | $1.99 | $9,502,947 | 05:57:07 19/05/2026 | |
| 80 | TON/USDT | $2.00 | $9,150,529 | 06:00:07 19/05/2026 | |
| 81 | TON/USDT | $2.00 | $9,029,979 | 05:54:10 19/05/2026 | |
| 82 | TON/USDT | $2.00 | $8,615,376 | 05:57:11 19/05/2026 | |
| 83 | TON/USDT | $2.00 | $8,427,919 | 05:57:13 19/05/2026 | |
| 84 | TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 | |
| 85 | TON/USDT | $2.00 | $7,790,030 | 05:59:54 19/05/2026 | |
| 86 | TON/USDT | $2.00 | $7,675,599 | 06:00:17 19/05/2026 | |
| 87 | TON/USDT | $2.00 | $7,388,372 | 05:57:23 19/05/2026 | |
| 88 | TON/USDT | $2.00 | $7,296,076 | 06:00:17 19/05/2026 | |
| 89 | TON/USDT | $2.01 | $7,092,742 | 06:00:10 19/05/2026 | |
| 90 | TON/USDT | $2.00 | $7,045,413 | 05:57:11 19/05/2026 | |
| 91 | TON/USDT | $2.00 | $6,748,011 | 05:57:10 19/05/2026 | |
| 92 | TON/USDT | $2.00 | $6,439,223 | 05:57:08 19/05/2026 | |
| 93 | TON/USDT | $2.00 | $6,388,464 | 05:54:07 19/05/2026 | |
| 94 | TON/USDT | $2.00 | $6,035,003 | 06:00:16 19/05/2026 | |
| 95 | TON/USDT | $2.00 | $5,933,274 | 06:00:08 19/05/2026 | |
| 96 | TON/WBT | $2.00 | $5,471,240 | 05:57:15 19/05/2026 | |
| 97 | TON/USDT | $2.00 | $5,451,106 | 05:57:08 19/05/2026 | |
| 98 | TON/USDT | $2.00 | $5,442,534 | 06:00:09 19/05/2026 | |
| 99 | TON/USDT | $2.00 | $5,424,144 | 06:00:10 19/05/2026 | |
| 100 | TON/USDT | $2.00 | $5,254,364 | 06:00:11 19/05/2026 | |
| 101 | TON/USDT | $2.00 | $5,171,225 | 05:57:13 19/05/2026 | |
| 102 | TON/USDT | $2.00 | $5,093,871 | 06:00:10 19/05/2026 | |
| 103 | TON/USD | $2.00 | $5,077,255 | 06:03:17 19/05/2026 | |
| 104 | TON/USDT | $2.00 | $5,019,671 | 06:00:11 19/05/2026 | |
| 105 | TON/USDT | $2.00 | $4,879,960 | 05:57:17 19/05/2026 | |
| 106 | TON/USDT | $2.00 | $4,619,348 | 05:57:15 19/05/2026 | |
| 107 | TON/USDT | $2.00 | $4,546,209 | 06:00:15 19/05/2026 | |
| 108 | TON/USDT | $2.00 | $4,333,643 | 05:57:07 19/05/2026 | |
| 109 | TON/USDT | $2.00 | $4,306,209 | 05:57:16 19/05/2026 | |
| 110 | TON/USDT | $2.00 | $4,280,359 | 05:57:16 19/05/2026 | |
| 111 | TON/USDT | $2.00 | $4,244,287 | 05:57:12 19/05/2026 | |
| 112 | TON/USDC | $2.00 | $4,188,465 | 05:56:42 19/05/2026 | |
| 113 | TON/TRY | $2.01 | $4,147,694 | 06:02:53 19/05/2026 | |
| 114 | TONCOIN/USDT | $2.00 | $4,033,791 | 05:57:11 19/05/2026 | |
| 115 | TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 | |
| 116 | TON/USDT | $2.00 | $3,865,056 | 05:54:08 19/05/2026 | |
| 117 | USDT/TON | $0.9932 | $3,611,429 | 05:59:17 19/05/2026 | |
| 118 | TON/USDT | $2.00 | $3,252,775 | 05:57:11 19/05/2026 | |
| 119 | TON/USDT | $2.00 | $3,209,879 | 05:57:09 19/05/2026 | |
| 120 | TON/USD | $2.01 | $3,120,056 | 06:03:16 19/05/2026 | |
| 121 | TON/USDT | $2.00 | $3,004,219 | 06:00:08 19/05/2026 | |
| 122 | TON/USDT | $2.00 | $2,929,530 | 05:59:53 19/05/2026 | |
| 123 | TON/USDT | $2.00 | $2,928,385 | 06:00:16 19/05/2026 | |
| 124 | TON/USD | $2.00 | $2,895,999 | 05:56:29 19/05/2026 | |
| 125 | TON/USDT | $2.00 | $2,795,804 | 06:00:16 19/05/2026 | |
| 126 | TON/USDT | $2.00 | $2,334,511 | 05:57:15 19/05/2026 | |
| 127 | TON/USDT | $2.01 | $2,263,468 | 06:00:09 19/05/2026 | |
| 128 | TON/USD | $2.00 | $2,260,349 | 05:59:54 19/05/2026 | |
| 129 | TON/USDT | $2.01 | $2,209,785 | 06:00:10 19/05/2026 | |
| 130 | TON/USDC | $2.00 | $2,196,044 | 05:57:15 19/05/2026 | |
| 131 | TON/USDT | $2.00 | $2,168,502 | 06:00:11 19/05/2026 | |
| 132 | TON/USDT | $2.00 | $2,147,967 | 06:00:15 19/05/2026 | |
| 133 | TON/USDT | $2.01 | $1,969,377 | 05:51:07 19/05/2026 | |
| 134 | TON/USDT | $2.00 | $1,815,260 | 06:00:15 19/05/2026 | |
| 135 | TON/USDT | $2.00 | $1,755,658 | 06:03:29 19/05/2026 | |
| 136 | TON/USDT | $2.00 | $1,595,797 | 06:00:10 19/05/2026 | |
| 137 | TON/USDT | $2.00 | $1,360,463 | 06:00:18 19/05/2026 | |
| 138 | TON/USDT | $2.00 | $1,343,772 | 05:57:14 19/05/2026 | |
| 139 | TON/USD | $2.00 | $1,338,570 | 05:59:23 19/05/2026 | |
| 140 | TON/TRY | $2.01 | $1,289,763 | 05:56:42 19/05/2026 | |
| 141 | TON/USDT | $2.01 | $1,248,505 | 06:00:12 19/05/2026 | |
| 142 | TON/USDC | $2.00 | $1,172,446 | 05:57:09 19/05/2026 | |
| 143 | TON/USD1 | $2.00 | $1,163,360 | 05:57:08 19/05/2026 | |
| 144 | TON/USDT | $1.95 | $1,159,595 | 02:27:24 19/05/2026 | |
| 145 | TON/USDC | $2.00 | $1,128,217 | 06:00:15 19/05/2026 | |
| 146 | TON/USDT | $2.00 | $1,104,914 | 05:57:08 19/05/2026 | |
| 147 | TON/USDT | $2.00 | $1,101,457 | 05:57:08 19/05/2026 | |
| 148 | TON/USDT | $2.00 | $1,097,178 | 06:00:08 19/05/2026 | |
| 149 | TON/KRW | $1.99 | $1,077,452 | 05:59:54 19/05/2026 | |
| 150 | TON/USDT | $2.00 | $1,061,776 | 05:57:11 19/05/2026 | |
| 151 | TON/USDT | $2.00 | $1,048,344 | 05:57:12 19/05/2026 | |
| 152 | TON/EUR | $2.01 | $1,026,251 | 05:57:08 19/05/2026 | |
| 153 | TON/USD | $2.00 | $1,025,537 | 06:03:16 19/05/2026 | |
| 154 | TON/USDT | $2.00 | $1,006,408 | 05:57:12 19/05/2026 | |
| 155 | TON/USDT | $2.00 | $1,003,157 | 06:00:07 19/05/2026 | |
| 156 | TON/USDT | $2.00 | $1,002,608 | 05:57:16 19/05/2026 | |
| 157 | TON/USDT | $2.00 | $982,074 | 06:03:17 19/05/2026 | |
| 158 | TON/USDT | $2.00 | $971,779 | 05:57:12 19/05/2026 | |
| 159 | TON/EUR | $2.00 | $918,093 | 05:57:15 19/05/2026 | |
| 160 | USDT/TON | $0.9995 | $898,298 | 05:57:20 19/05/2026 | |
| 161 | TON/USDT | $1.94 | $897,408 | 06:00:17 19/05/2026 | |
| 162 | TON/USDT | $2.00 | $892,351 | 06:00:07 19/05/2026 | |
| 163 | TON/USDC | $2.01 | $883,824 | 05:57:15 19/05/2026 | |
| 164 | TON/USDT | $2.01 | $867,190 | 05:51:08 19/05/2026 | |
| 165 | TON/USDT | $2.01 | $864,647 | 05:54:15 19/05/2026 | |
| 166 | TON/USDT | $2.00 | $856,719 | 06:00:08 19/05/2026 | |
| 167 | TON/TRY | $2.02 | $835,488 | 05:57:08 19/05/2026 | |
| 168 | TON/USDT | $2.00 | $817,938 | 06:00:16 19/05/2026 | |
| 169 | TON/USDT | $2.00 | $786,274 | 06:00:17 19/05/2026 | |
| 170 | TON/USDT | $2.00 | $785,032 | 06:00:08 19/05/2026 | |
| 171 | TON/USDT | $2.00 | $777,188 | 06:00:16 19/05/2026 | |
| 172 | TON/USDT | $2.00 | $777,188 | 06:00:17 19/05/2026 | |
| 173 | TON/USDT | $2.00 | $750,839 | 05:57:16 19/05/2026 | |
| 174 | TON/XRP | $2.00 | $719,828 | 05:57:08 19/05/2026 | |
| 175 | TON/USDT | $2.00 | $702,676 | 05:54:07 19/05/2026 | |
| 176 | TON/BTC | $2.00 | $678,623 | 05:57:16 19/05/2026 | |
| 177 | TON/USD | $2.00 | $644,984 | 06:03:16 19/05/2026 | |
| 178 | TON/TSTON | $2.00 | $630,211 | 05:56:07 19/05/2026 | |
| 179 | TON/USDT | $2.01 | $604,294 | 05:57:15 19/05/2026 | |
| 180 | TON/USDT | $2.01 | $580,749 | 06:00:07 19/05/2026 | |
| 181 | TON/TRY | $2.01 | $574,752 | 05:57:13 19/05/2026 | |
| 182 | TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 | |
| 183 | TON/USDT | $1.99 | $473,782 | 05:59:44 19/05/2026 | |
| 184 | TON/USD | $2.00 | $470,286 | 05:59:23 19/05/2026 | |
| 185 | TON/USDC | $2.00 | $461,161 | 06:00:10 19/05/2026 | |
| 186 | TON/USDT | $2.00 | $442,380 | 05:57:19 19/05/2026 | |
| 187 | TON/USDT | $2.00 | $442,365 | 06:00:10 19/05/2026 | |
| 188 | TON/USDT | $2.00 | $417,152 | 05:54:10 19/05/2026 | |
| 189 | TON/USDT | $2.00 | $407,096 | 06:00:09 19/05/2026 | |
| 190 | TONCOIN/USDT | $2.00 | $389,305 | 05:57:11 19/05/2026 | |
| 191 | TON/USDT | $2.00 | $388,357 | 06:03:15 19/05/2026 | |
| 192 | TON/USDC | $2.00 | $367,664 | 06:03:15 19/05/2026 | |
| 193 | TON/EUR | $2.00 | $353,538 | 05:59:54 19/05/2026 | |
| 194 | TON/USDT | $2.00 | $337,330 | 05:57:07 19/05/2026 | |
| 195 | TON/USDT | $2.00 | $333,846 | 06:03:08 19/05/2026 | |
| 196 | TON/USD | $2.01 | $332,623 | 05:51:08 19/05/2026 | |
| 197 | TON/USDT | $2.00 | $314,515 | 06:00:15 19/05/2026 | |
| 198 | UTYA/TON | $0.03364 | $313,076 | 05:57:47 19/05/2026 | |
| 199 | TON/USDT | $2.00 | $305,762 | 06:00:07 19/05/2026 | |
| 200 | TON/USDT | $2.00 | $275,234 | 05:57:12 19/05/2026 | |
| 201 | TON/USDT | $1.94 | $257,126 | 06:00:08 19/05/2026 | |
| 202 | TON/USDT | $2.00 | $244,261 | 06:00:12 19/05/2026 | |
| 203 | TON/USDT | $2.01 | $243,657 | 06:00:08 19/05/2026 | |
| 204 | TON/USDT | $2.04 | $239,424 | 05:57:08 19/05/2026 | |
| 205 | TON/USD | $2.00 | $221,954 | 06:00:11 19/05/2026 | |
| 206 | TON/USDC | $2.00 | $213,475 | 05:54:08 19/05/2026 | |
| 207 | TON/FDUSD | $2.00 | $212,760 | 05:56:42 19/05/2026 | |
| 208 | TON/USD | $2.00 | $211,460 | 06:03:09 19/05/2026 | |
| 209 | TON/USDC | $2.00 | $203,243 | 05:57:19 19/05/2026 | |
| 210 | TON/USDC | $2.00 | $202,733 | 06:00:10 19/05/2026 | |
| 211 | TON/USDT | $2.00 | $201,559 | 06:00:07 19/05/2026 | |
| 212 | TON/USDC | $2.00 | $198,604 | 05:54:07 19/05/2026 | |
| 213 | TON/USDC | $2.00 | $198,188 | 05:57:13 19/05/2026 | |
| 214 | TON/USDT | $2.01 | $177,014 | 05:48:07 19/05/2026 | |
| 215 | TON/USDT | $2.00 | $176,702 | 05:57:09 19/05/2026 | |
| 216 | TON/USDT | $2.00 | $170,603 | 05:57:12 19/05/2026 | |
| 217 | TON/WETH | $2.03 | $166,647 | 05:30:47 19/05/2026 | |
| 218 | TON/USDT | $2.00 | $157,655 | 05:57:12 19/05/2026 | |
| 219 | TON/USDC | $2.00 | $154,402 | 05:57:08 19/05/2026 | |
| 220 | TON/USDC | $2.00 | $149,659 | 05:57:15 19/05/2026 | |
| 221 | TON/MTONGA | $2.00 | $145,596 | 05:53:47 19/05/2026 | |
| 222 | TON/USDT | $2.00 | $145,578 | 06:00:11 19/05/2026 | |
| 223 | TON/USDT | $2.00 | $140,499 | 06:03:09 19/05/2026 | |
| 224 | TON/EUR | $2.03 | $140,096 | 05:54:08 19/05/2026 | |
| 225 | TON/USDT | $2.01 | $133,502 | 05:51:08 19/05/2026 | |
| 226 | TON/USDT | $2.00 | $132,260 | 05:57:11 19/05/2026 | |
| 227 | TON/USD1 | $2.00 | $126,266 | 05:57:15 19/05/2026 | |
| 228 | TON/USDT | $2.03 | $118,588 | 05:59:23 19/05/2026 | |
| 229 | TON/TRY | $2.01 | $117,712 | 06:00:10 19/05/2026 | |
| 230 | TON/USDT | $2.02 | $117,136 | 06:00:12 19/05/2026 | |
| 231 | TON/USD | $1.94 | $117,021 | 04:21:17 19/05/2026 | |
| 232 | TON/USDT | $2.00 | $112,271 | 06:00:10 19/05/2026 | |
| 233 | TON/USDT | $2.01 | $103,610 | 05:57:22 19/05/2026 | |
| 234 | TON/USDT | $2.01 | $103,352 | 06:00:07 19/05/2026 | |
| 235 | TON/UTYA | $2.03 | $98,074.86 | 05:59:12 19/05/2026 | |
| 236 | TON/USDT | $2.00 | $87,262.36 | 06:00:10 19/05/2026 | |
| 237 | TON/USDT | $2.01 | $84,691.67 | 06:00:07 19/05/2026 | |
| 238 | TON/USDC | $1.98 | $84,150.29 | 05:59:53 19/05/2026 | |
| 239 | ETH/TON | $2,135.64 | $84,062.50 | 05:26:59 19/05/2026 | |
| 240 | TON/USDT | $2.00 | $83,771.67 | 06:03:16 19/05/2026 | |
| 241 | TON/USDT | $2.00 | $83,525.85 | 06:00:15 19/05/2026 | |
| 242 | TON/USDT | $2.01 | $83,099.87 | 06:00:07 19/05/2026 | |
| 243 | TON/USDT | $2.00 | $80,491.28 | 06:00:18 19/05/2026 | |
| 244 | TON/USDT | $2.00 | $79,326.56 | 05:57:08 19/05/2026 | |
| 245 | TON/USDC | $1.98 | $77,980.85 | 06:00:07 19/05/2026 | |
| 246 | TON/USDC | $2.00 | $74,874.21 | 06:00:15 19/05/2026 | |
| 247 | TON/USDC | $2.00 | $73,281.06 | 05:57:11 19/05/2026 | |
| 248 | TONCOIN/USDC | $2.00 | $68,382.33 | 05:57:11 19/05/2026 | |
| 249 | TON/USDT | $2.00 | $68,149.74 | 06:00:07 19/05/2026 | |
| 250 | TON/EUR | $2.00 | $63,398.84 | 05:57:11 19/05/2026 | |
| 251 | TON/PHP | $2.00 | $59,869.41 | 05:57:11 19/05/2026 | |
| 252 | REDO/TON | $0.09333 | $59,232.05 | 05:59:18 19/05/2026 | |
| 253 | TON/EUR | $2.01 | $58,258.68 | 06:00:07 19/05/2026 | |
| 254 | TON/USDT | $1.96 | $57,023.22 | 05:57:08 19/05/2026 | |
| 255 | TON/USDT | $2.00 | $55,878.69 | 06:00:08 19/05/2026 | |
| 256 | TON/EUR | $2.01 | $55,339.94 | 06:00:07 19/05/2026 | |
| 257 | TON/USDC | $2.01 | $55,113.94 | 06:03:16 19/05/2026 | |
| 258 | TON/USD1 | $2.00 | $54,627.37 | 05:57:11 19/05/2026 | |
| 259 | TON/USDT | $2.00 | $52,212.32 | 06:00:19 19/05/2026 | |
| 260 | TON/USDC | $2.00 | $51,321.33 | 05:57:08 19/05/2026 | |
| 261 | TON/USDC | $2.00 | $50,607.26 | 06:00:07 19/05/2026 | |
| 262 | TON/USD | $2.01 | $50,573.11 | 06:00:07 19/05/2026 | |
| 263 | TON/USDT | $2.00 | $50,243.36 | 06:00:11 19/05/2026 | |
| 264 | TON/USDT | $2.00 | $50,240.34 | 06:00:07 19/05/2026 | |
| 265 | TON/USDT | $2.02 | $48,945.25 | 05:57:19 19/05/2026 | |
| 266 | TON/USD | $2.01 | $48,531.91 | 05:57:19 19/05/2026 | |
| 267 | TON/USDT | $2.00 | $45,019.05 | 06:00:09 19/05/2026 | |
| 268 | TON/USDC | $2.01 | $44,796.72 | 06:00:07 19/05/2026 | |
| 269 | TON/PLN | $2.01 | $44,562.38 | 06:00:09 19/05/2026 | |
| 270 | TON/USDC | $2.00 | $44,250.68 | 05:59:54 19/05/2026 | |
| 271 | TON/USDC | $2.00 | $42,924.26 | 06:00:09 19/05/2026 | |
| 272 | TON/TWD | $2.05 | $42,816.80 | 06:00:10 19/05/2026 | |
| 273 | TON/USDC | $2.00 | $40,638.30 | 05:57:13 19/05/2026 | |
| 274 | TON/USDT | $2.00 | $40,259.96 | 06:03:46 19/05/2026 | |
| 275 | TON/USDT | $2.04 | $39,296.47 | 05:59:54 19/05/2026 | |
| 276 | TON/USD | $2.00 | $39,167.56 | 05:59:53 19/05/2026 | |
| 277 | TON/UTYA | $2.01 | $38,143.98 | 05:56:30 19/05/2026 | |
| 278 | FRT/TON | $39.82 | $33,194.73 | 05:59:32 19/05/2026 | |
| 279 | TSTON/TON | $2.22 | $27,305.72 | 04:59:35 19/05/2026 | |
| 280 | TON/STON | $1.99 | $25,116.33 | 05:53:29 19/05/2026 | |
| 281 | TON/USD | $2.00 | $24,628.36 | 06:04:21 19/05/2026 | |
| 282 | TON/USDC | $2.02 | $24,340.61 | 05:57:10 19/05/2026 | |
| 283 | TON/USD | $2.00 | $22,959.47 | 05:57:09 19/05/2026 | |
| 284 | TON/USDT | $2.01 | $21,583.67 | 06:00:10 19/05/2026 | |
| 285 | TON/IDR | $2.00 | $21,220.53 | 06:02:54 19/05/2026 | |
| 286 | TON/USDT | $2.00 | $20,335.55 | 06:00:15 19/05/2026 | |
| 287 | TON/KRW | $2.00 | $19,727.52 | 05:59:53 19/05/2026 | |
| 288 | DIAMOND/TON | $0.0009167 | $18,673.89 | 05:23:50 19/05/2026 | |
| 289 | TON/USDT | $2.00 | $18,614.31 | 06:00:15 19/05/2026 | |
| 290 | TON/USD1 | $2.03 | $17,408.51 | 05:56:42 19/05/2026 | |
| 291 | TON/IDR | $1.99 | $17,257.38 | 05:56:42 19/05/2026 | |
| 292 | STON/TON | $0.7480 | $17,206.99 | 05:44:34 19/05/2026 | |
| 293 | TON/USD | $2.00 | $16,587.23 | 06:03:15 19/05/2026 | |
| 294 | TON/USDC | $2.00 | $13,995.22 | 06:00:11 19/05/2026 | |
| 295 | SP/TON | $0.005455 | $13,941.87 | 05:51:07 19/05/2026 | |
| 296 | TON/USDT | $2.00 | $13,931.29 | 06:00:20 19/05/2026 | |
| 297 | TON/JPY | $2.02 | $13,899.44 | 06:00:08 19/05/2026 | |
| 298 | USDT/TON | $1.00 | $13,468.62 | 05:57:20 19/05/2026 | |
| 299 | TON/USDC | $2.00 | $13,392.68 | 06:03:09 19/05/2026 | |
| 300 | TON/ECOR | $2.00 | $12,516.17 | 05:44:14 19/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,220,197,217 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.