Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,275 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.57 | $4,190,836 | 10:54:16 28/06/2026 |
| 6 |  Binance |
TON/USDT | $1.57 | $3,801,932 | 10:56:42 28/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.57 | $3,563,528 | 10:59:53 28/06/2026 |
| 8 | Hotcoin |
TON/USDT | $1.57 | $3,370,822 | 10:53:54 28/06/2026 |
| 9 |  AscendEX |
TON/USDT | $1.72 | $2,619,416 | 10:57:15 28/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.57 | $2,417,625 | 10:56:23 28/06/2026 |
| 11 |  Cofinex |
GRAM/USDT | $1.57 | $1,991,511 | 11:00:15 28/06/2026 |
| 12 |  BTCC |
TON/USDT | $1.57 | $1,900,644 | 10:57:08 28/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.57 | $1,862,905 | 10:57:11 28/06/2026 |
| 14 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 15 |  Lighter |
GRAM/USDC | $1.57 | $1,836,033 | 10:57:15 28/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.57 | $1,660,822 | 10:54:08 28/06/2026 |
| 17 | LBank |
GRAM/USDT | $1.57 | $1,600,809 | 10:57:17 28/06/2026 |
| 18 |  BitTap |
TON/USDT | $1.75 | $1,460,041 | 11:00:17 28/06/2026 |
| 19 |  XT.COM |
GRAM/USDT | $1.57 | $1,413,282 | 10:57:10 28/06/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.57 | $1,272,907 | 10:57:15 28/06/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.57 | $1,272,792 | 10:57:15 28/06/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.57 | $1,141,873 | 10:57:17 28/06/2026 |
| 23 |  Cryptomus |
GRAM/USDT | $1.57 | $1,091,886 | 11:00:07 28/06/2026 |
| 24 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 25 |  Kraken |
TON/USD | $1.57 | $878,473 | 10:59:55 28/06/2026 |
| 26 |  MEXC |
GRAM/USDC | $1.57 | $877,728 | 10:57:16 28/06/2026 |
| 27 |  STON.fi v2 |
USDT/GRAM | $1.00 | $865,710 | 10:59:04 28/06/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.57 | $859,723 | 10:57:10 28/06/2026 |
| 29 |  BitDelta |
GRAM/USDT | $1.57 | $703,627 | 11:00:07 28/06/2026 |
| 30 | MEXC |
GRAM/USDT | $1.57 | $644,683 | 10:57:09 28/06/2026 |
| 31 | Gate |
GRAM/USDT | $1.57 | $621,230 | 10:59:54 28/06/2026 |
| 32 | Biconomy.com |
GRAM/USDT | $1.57 | $572,542 | 10:57:10 28/06/2026 |
| 33 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 34 | Binance |
TON/USDC | $1.57 | $499,681 | 10:56:54 28/06/2026 |
| 35 |  Azbit |
TON/USDT | $1.57 | $496,030 | 10:54:08 28/06/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.57 | $489,324 | 10:57:11 28/06/2026 |
| 37 |  Coinbase Exchange |
TON/USD | $1.57 | $478,578 | 10:56:59 28/06/2026 |
| 38 |  Blockfinex |
GRAM/USDT | $1.57 | $404,515 | 11:00:07 28/06/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.57 | $404,515 | 11:00:09 28/06/2026 |
| 40 |  Bitget |
GRAM/USDT | $1.57 | $387,375 | 10:54:07 28/06/2026 |
| 41 | Bybit |
GRAM/EUR | $1.57 | $383,517 | 10:54:08 28/06/2026 |
| 42 |  BitMart |
TON/USDT | $23.01 | $382,566 | 10:57:07 28/06/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.57 | $379,938 | 10:54:07 28/06/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.57 | $293,182 | 10:57:17 28/06/2026 |
| 45 |  CoinEx |
GRAM/USDT | $1.57 | $249,113 | 10:59:53 28/06/2026 |
| 46 |  ZKE |
GRAM/USDT | $1.57 | $242,709 | 11:00:09 28/06/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.57 | $226,140 | 10:57:07 28/06/2026 |
| 48 | WhiteBIT |
GRAM/USDT | $1.56 | $208,830 | 10:57:10 28/06/2026 |
| 49 | Ourbit |
GRAM/USDT | $1.57 | $206,310 | 10:57:07 28/06/2026 |
| 50 |  KTX |
GRAM/USDT | $1.57 | $195,203 | 11:00:11 28/06/2026 |
| 51 |  MGBX |
GRAM/USDT | $1.57 | $165,265 | 10:57:11 28/06/2026 |
| 52 | Binance |
TON/TRY | $1.57 | $163,143 | 10:56:54 28/06/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.57 | $161,255 | 10:57:10 28/06/2026 |
| 54 |  STON.fi |
USDT/GRAM | $1.00 | $155,019 | 10:25:52 28/06/2026 |
| 55 |  DeDust |
GRAM/USDT | $1.58 | $138,242 | 10:57:41 28/06/2026 |
| 56 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 57 | MEXC |
GRAM/USD1 | $1.56 | $131,247 | 10:57:16 28/06/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.57 | $124,120 | 10:57:10 28/06/2026 |
| 59 |  BloFin |
GRAM/USDT | $1.57 | $123,089 | 10:57:16 28/06/2026 |
| 60 | Bybit |
GRAM/USDC | $1.57 | $117,115 | 10:54:08 28/06/2026 |
| 61 | Kraken |
TON/USDC | $1.57 | $101,985 | 10:59:55 28/06/2026 |
| 62 | WhiteBIT |
GRAM/EUR | $1.57 | $88,668.42 | 10:57:10 28/06/2026 |
| 63 |  HTX |
GRAM/USDT | $1.57 | $87,684.94 | 10:59:25 28/06/2026 |
| 64 | KuCoin |
GRAM/USDC | $1.56 | $83,123.99 | 10:59:53 28/06/2026 |
| 65 |  KCEX |
GRAM/USDT | $1.57 | $76,719.41 | 10:57:12 28/06/2026 |
| 66 | Pionex |
TON/USDT | $1.57 | $76,413.99 | 10:57:10 28/06/2026 |
| 67 | MEXC |
GRAM/EUR | $1.57 | $62,718.08 | 10:57:09 28/06/2026 |
| 68 |  BingX |
TONCOIN/USDT | $1.57 | $62,216.67 | 10:54:07 28/06/2026 |
| 69 | STON.fi |
UTYA/GRAM | $0.01731 | $57,723.73 | 10:49:48 28/06/2026 |
| 70 | Cofinex |
GRAM/EUR | $1.56 | $57,125.86 | 11:00:09 28/06/2026 |
| 71 | MEXC |
GRAM/USDC | $1.57 | $56,280.22 | 10:57:09 28/06/2026 |
| 72 | MEXC |
GRAM/USD1 | $1.57 | $54,513.80 | 10:57:09 28/06/2026 |
| 73 | Cofinex |
GRAM/USDT | $1.57 | $53,400.69 | 11:00:09 28/06/2026 |
| 74 | AscendEX |
TON/USDT | $1.57 | $53,264.52 | 10:57:07 28/06/2026 |
| 75 | Kraken |
TON/EUR | $1.57 | $51,653.28 | 10:59:55 28/06/2026 |
| 76 |  Binance TR |
TON/TRY | $1.57 | $42,039.35 | 10:57:11 28/06/2026 |
| 77 | BloFin |
GRAM/USDT | $1.57 | $41,743.13 | 10:57:07 28/06/2026 |
| 78 |  BigONE |
GRAM/USDT | $1.57 | $38,211.60 | 10:57:07 28/06/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.57 | $29,921.46 | 11:00:11 28/06/2026 |
| 80 |  Coins.ph |
GRAM/PHP | $1.57 | $28,115.17 | 10:57:11 28/06/2026 |
| 81 | BingX |
TONCOIN/USDC | $1.57 | $28,080.46 | 10:54:07 28/06/2026 |
| 82 | CoinEx |
GRAM/BTC | $1.57 | $27,230.03 | 10:59:53 28/06/2026 |
| 83 | CoinEx |
GRAM/USDC | $1.57 | $26,327.59 | 10:59:23 28/06/2026 |
| 84 |  Bitbase |
GRAM/USDT | $1.57 | $25,894.50 | 10:57:16 28/06/2026 |
| 85 | Cryptomus |
GRAM/USDC | $1.56 | $25,253.88 | 11:00:07 28/06/2026 |
| 86 | WEEX |
GRAM/USDC | $1.57 | $23,291.36 | 10:57:11 28/06/2026 |
| 87 |  Bitvavo |
GRAM/EUR | $1.57 | $17,922.82 | 10:57:11 28/06/2026 |
| 88 | STON.fi |
REDO/TON | $0.06194 | $16,993.22 | 08:47:30 28/06/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,567.15 | $16,422.04 | 07:29:11 28/06/2026 |
| 90 | MGBX |
GRAM/USDT | $1.56 | $15,244.74 | 10:57:16 28/06/2026 |
| 91 | DeDust |
GRAM/UTYA | $1.58 | $14,325.13 | 10:49:06 28/06/2026 |
| 92 | Kraken |
TON/USDT | $1.56 | $14,250.99 | 10:59:24 28/06/2026 |
| 93 |  CoinCola |
TON/USDT | $1.57 | $13,999.48 | 11:00:07 28/06/2026 |
| 94 | Binance |
TON/U | $1.56 | $12,424.28 | 10:56:54 28/06/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.57 | $12,133.17 | 10:57:10 28/06/2026 |
| 96 |  Bithumb |
GRAM/KRW | $1.53 | $9,715.93 | 10:59:53 28/06/2026 |
| 97 | STON.fi |
GRAM/TSTON | $1.56 | $8,821.99 | 08:50:45 28/06/2026 |
| 98 | STON.fi |
SP/GRAM | $0.003324 | $8,673.70 | 10:55:55 28/06/2026 |
| 99 | STON.fi |
FRT/GRAM | $24.20 | $8,071.69 | 10:50:46 28/06/2026 |
| 100 | STON.fi v2 |
MAJOR/TON | $0.03340 | $7,380.19 | 09:53:04 28/06/2026 |
| 101 | Bitget |
GRAM/EUR | $1.56 | $5,170.11 | 10:54:07 28/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $4,709.27 | 07:34:47 28/06/2026 |
| 103 |  Bitfinex |
TON/USDT | $1.57 | $4,195.31 | 10:57:16 28/06/2026 |
| 104 | DeDust |
GRAM/MTONGA | $1.57 | $4,194.00 | 05:41:57 28/06/2026 |
| 105 | OKX |
GRAM/EUR | $1.57 | $3,944.14 | 10:56:53 28/06/2026 |
| 106 | STON.fi |
GRM/GRAM | $0.001171 | $3,832.43 | 10:57:56 28/06/2026 |
| 107 | Binance |
TON/USD1 | $1.57 | $3,714.88 | 10:56:54 28/06/2026 |
| 108 | DeDust |
GRAM/DUST | $1.57 | $2,779.24 | 10:48:23 28/06/2026 |
| 109 | STON.fi |
LAMBO/GRAM | $0.0008412 | $2,705.69 | 06:36:34 28/06/2026 |
| 110 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 111 | Binance |
TON/IDR | $1.58 | $2,246.89 | 10:56:42 28/06/2026 |
| 112 | STON.fi |
NOT/GRAM | $0.0003817 | $2,241.94 | 05:16:47 28/06/2026 |
| 113 | STON.fi v2 |
NOT/GRAM | $0.0003836 | $2,203.51 | 10:09:51 28/06/2026 |
| 114 |  TONCO |
GRAM/UTYA | $1.58 | $2,023.14 | 10:44:52 28/06/2026 |
| 115 | OKX |
GRAM/USD | $1.57 | $2,012.86 | 10:56:53 28/06/2026 |
| 116 | STON.fi v2 |
STON/GRAM | $0.5153 | $1,984.41 | 09:32:10 28/06/2026 |
| 117 | OKX |
GRAM/USDC | $1.57 | $1,952.20 | 10:56:53 28/06/2026 |
| 118 | STON.fi |
PX/GRAM | $0.01465 | $1,840.87 | 10:08:48 28/06/2026 |
| 119 | Binance |
TON/FDUSD | $1.57 | $1,766.96 | 10:56:54 28/06/2026 |
| 120 |  CoinDCX |
GRAM/INR | $1.68 | $1,765.90 | 10:57:07 28/06/2026 |
| 121 | DeDust |
GRAM/DOGS | $1.57 | $1,617.18 | 10:12:36 28/06/2026 |
| 122 |  Bitkub |
GRAM/THB | $1.53 | $1,537.33 | 10:57:09 28/06/2026 |
| 123 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $1,357.61 | 09:18:37 28/06/2026 |
| 124 | TONCO |
GRAM/USDT | $1.57 | $1,336.50 | 05:11:28 28/06/2026 |
| 125 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 126 | DeDust |
GRAM/NOT | $1.57 | $1,289.29 | 09:22:16 28/06/2026 |
| 127 | STON.fi |
GRAM/PLANE | $1.57 | $1,278.77 | 10:44:08 28/06/2026 |
| 128 | STON.fi |
GRAM/STON | $1.57 | $1,191.01 | 07:56:35 28/06/2026 |
| 129 | OKX |
GRAM/TRY | $1.56 | $1,147.77 | 10:56:53 28/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,585.86 | $1,110.05 | 08:59:11 28/06/2026 |
| 131 | STON.fi |
CATI/GRAM | $0.06333 | $995.25 | 09:42:09 28/06/2026 |
| 132 |  Upbit |
GRAM/BTC | $1.50 | $990.74 | 10:56:53 28/06/2026 |
| 133 | STON.fi v2 |
STORM/GRAM | $0.005992 | $942.75 | 07:00:34 28/06/2026 |
| 134 |  Biswap v2 |
USDT/GRAM | $0.9981 | $881.50 | 07:37:43 28/06/2026 |
| 135 | STON.fi |
GRAM/EVAA | $1.58 | $854.21 | 10:45:58 28/06/2026 |
| 136 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9953 | $834.80 | 10:40:12 28/06/2026 |
| 137 | Bitfinex |
TON/USD | $1.57 | $781.32 | 10:59:23 28/06/2026 |
| 138 | STON.fi |
Blum/GRAM | $0.001930 | $753.89 | 10:13:21 28/06/2026 |
| 139 | STON.fi |
TON/ECOR | $1.58 | $723.43 | 09:36:18 28/06/2026 |
| 140 | DeDust |
GRAM/ECOR | $1.57 | $687.77 | 09:27:48 28/06/2026 |
| 141 | DeDust |
GRAM/FISH | $1.57 | $658.16 | 10:06:47 28/06/2026 |
| 142 | STON.fi |
GRAM/GEMSTON | $1.58 | $613.18 | 07:55:58 28/06/2026 |
| 143 | DeDust |
GRAM/DUCK | $1.57 | $606.40 | 07:19:03 28/06/2026 |
| 144 | DeDust |
GRAM/BOLT | $1.57 | $603.85 | 06:12:03 28/06/2026 |
| 145 | DeDust |
GRAM/DUREV | $1.57 | $601.98 | 07:34:35 28/06/2026 |
| 146 | CoinDCX |
GRAM/USDT | $1.57 | $540.20 | 10:57:07 28/06/2026 |
| 147 |  Poloniex |
GRAM/USDT | $1.54 | $524.14 | 10:59:53 28/06/2026 |
| 148 | DeDust |
GRAM/GRM | $1.57 | $450.58 | 10:21:30 28/06/2026 |
| 149 |  GOPAX |
GRAM/KRW | $2.41 | $444.76 | 11:00:12 28/06/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.57 | $439.85 | 10:45:10 28/06/2026 |
| 151 | STON.fi v2 |
GRAM/CATS | $1.57 | $362.53 | 10:49:56 28/06/2026 |
| 152 | STON.fi |
GRAM/AKITA | $1.57 | $325.93 | 18:21:07 27/06/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.57 | $321.15 | 07:07:00 28/06/2026 |
| 154 | STON.fi |
DOGS/GRAM | $0.00003721 | $313.95 | 10:08:28 28/06/2026 |
| 155 | STON.fi v2 |
X/GRAM | $0.00001057 | $294.28 | 10:11:13 28/06/2026 |
| 156 | DeDust |
GRAM/TONNEL | $1.57 | $282.22 | 06:49:31 28/06/2026 |
| 157 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $273.18 | 07:15:44 28/06/2026 |
| 158 | STON.fi |
GRAM/DOGS | $1.59 | $259.64 | 07:24:54 28/06/2026 |
| 159 | STON.fi |
STON/TON | $0.5125 | $259.27 | 05:37:16 28/06/2026 |
| 160 | STON.fi v2 |
GRAM/JETTON | $1.57 | $259.22 | 19:24:52 27/06/2026 |
| 161 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $240.45 | 07:37:43 28/06/2026 |
| 162 | DeDust |
GRAM/JVT | $1.57 | $222.83 | 05:07:47 28/06/2026 |
| 163 | STON.fi |
GRAM/FISH | $1.57 | $219.64 | 03:28:52 28/06/2026 |
| 164 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.56 | $217.35 | 04:52:30 28/06/2026 |
| 165 | DeDust |
GRAM/CES | $1.57 | $213.41 | 04:51:02 28/06/2026 |
| 166 | DeDust |
GRAM/WEB3 | $1.57 | $182.85 | 05:34:24 28/06/2026 |
| 167 | STON.fi |
STONKS/GRAM | $0.003106 | $173.85 | 23:54:41 27/06/2026 |
| 168 | STON.fi v2 |
WOOF/TON | $0.000008900 | $171.31 | 02:37:40 28/06/2026 |
| 169 | DeDust |
GRAM/PX | $1.57 | $163.97 | 04:08:29 28/06/2026 |
| 170 |  Uniswap v2 |
GRAM/WETH | $1.57 | $158.38 | 10:27:35 28/06/2026 |
| 171 | STON.fi |
TINU/TON | $0.00008096 | $139.40 | 05:13:33 28/06/2026 |
| 172 | STON.fi |
UTYAB/GRAM | $0.00003355 | $135.40 | 23:26:17 27/06/2026 |
| 173 | DeDust |
GRAM/REDO | $1.56 | $123.71 | 10:44:47 28/06/2026 |
| 174 | STON.fi |
GRAM/MRSOON | $1.57 | $114.29 | 05:34:46 28/06/2026 |
| 175 | STON.fi |
JUSDT/GRAM | $0.9935 | $111.00 | 01:23:51 28/06/2026 |
| 176 | STON.fi |
GRAM/JVT | $1.57 | $106.64 | 11:05:17 27/06/2026 |
| 177 |  Nomiswap |
GRAM/USDC | $1.56 | $102.62 | 10:31:25 28/06/2026 |
| 178 | DeDust |
GRAM/stTON | $1.57 | $100.52 | 08:42:52 28/06/2026 |
| 179 | TONCO |
GRAM/ECOR | $1.56 | $98.21 | 04:04:58 28/06/2026 |
| 180 | STON.fi |
ANON/TON | $0.0005019 | $96.98 | 06:14:52 26/06/2026 |
| 181 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 182 |  Coinone |
GRAM/KRW | $1.50 | $92.47 | 10:59:53 28/06/2026 |
| 183 | STON.fi |
BUILD/GRAM | $0.02849 | $89.89 | 01:25:24 28/06/2026 |
| 184 | DeDust |
GRAM/STORM | $1.57 | $84.72 | 03:50:00 28/06/2026 |
| 185 | DeDust |
GRAM/HYDRA | $1.57 | $73.91 | 05:55:13 28/06/2026 |
| 186 | DeDust |
GRAM/KINGY | $1.57 | $73.05 | 05:08:04 28/06/2026 |
| 187 | STON.fi |
MAN/GRAM | $0.0001229 | $64.37 | 08:26:02 27/06/2026 |
| 188 | STON.fi |
GRAM/RAFF | $1.57 | $63.06 | 16:14:40 27/06/2026 |
| 189 | DeDust |
GRAM/XROCK | $1.57 | $60.69 | 07:47:57 28/06/2026 |
| 190 | STON.fi |
GRAM/WEB3 | $1.57 | $46.66 | 21:18:38 27/06/2026 |
| 191 | STON.fi |
GRAM/DUCK | $1.57 | $37.65 | 08:44:27 28/06/2026 |
| 192 | STON.fi |
GRAM/SWITCH | $1.57 | $32.35 | 05:06:59 28/06/2026 |
| 193 | STON.fi |
RECA/GRAM | $0.007352 | $31.18 | 05:14:01 28/06/2026 |
| 194 | STON.fi |
JUSDC/GRAM | $1.03 | $30.05 | 18:39:53 26/06/2026 |
| 195 | DeDust |
GRAM/JUSDT | $1.57 | $28.91 | 06:40:07 28/06/2026 |
| 196 | STON.fi |
FPIBANK/GRAM | $0.0002570 | $25.77 | 05:20:07 26/06/2026 |
| 197 | DeDust |
GRAM/TCAT | $1.57 | $25.30 | 04:59:54 28/06/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.56 | $24.00 | 10:14:29 28/06/2026 |
| 199 | DeDust |
GRAM/JETTON | $1.57 | $22.97 | 05:08:04 28/06/2026 |
| 200 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 201 | DeDust |
GRAM/CATI | $1.53 | $19.31 | 08:17:54 28/06/2026 |
| 202 | STON.fi |
ESIM/GRAM | $0.00003149 | $17.96 | 05:34:25 28/06/2026 |
| 203 | DeDust |
GRAM/BUILD | $1.57 | $17.27 | 20:12:59 27/06/2026 |
| 204 | DeDust |
GRAM/DFC | $1.57 | $16.61 | 23:21:08 27/06/2026 |
| 205 | Bitfinex |
TON/USDT | $1.57 | $16.42 | 10:59:23 28/06/2026 |
| 206 | STON.fi v2 |
NIKO/TON | $0.001088 | $16.39 | 01:17:13 28/06/2026 |
| 207 | STON.fi |
GRAM/TSTON | $1.57 | $14.96 | 21:55:48 27/06/2026 |
| 208 | STON.fi |
CRYPTON/GRAM | $0.05333 | $10.73 | 18:32:22 27/06/2026 |
| 209 | STON.fi |
TONNEL/GRAM | $0.6083 | $10.48 | 00:50:52 28/06/2026 |
| 210 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $6.96 | 21:11:59 27/06/2026 |
| 212 | STON.fi |
GRAM/TAPS | $1.57 | $6.89 | 17:15:59 27/06/2026 |
| 213 | STON.fi v2 |
MTONGA/GRAM | $0.003711 | $6.58 | 06:48:04 28/06/2026 |
| 214 | STON.fi |
DFC/TON | $0.004675 | $6.56 | 23:21:08 27/06/2026 |
| 215 |  WazirX |
GRAM/USDT | $1.55 | $6.21 | 11:00:12 28/06/2026 |
| 216 | STON.fi |
DUCK/GRAM | $0.0002166 | $4.09 | 16:16:33 27/06/2026 |
| 217 | STON.fi |
GRAM/JETTON | $1.57 | $3.59 | 01:47:36 28/06/2026 |
| 218 | DeDust |
GRAM/FPIBANK | $1.57 | $3.43 | 06:17:38 28/06/2026 |
| 219 |  Unocoin |
TON/INR | $1.59 | $3.34 | 11:00:07 28/06/2026 |
| 220 | TONCO |
RAFF/GRAM | $0.02922 | $3.12 | 03:25:15 28/06/2026 |
| 221 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 222 | STON.fi v2 |
USDT/GRAM | $0.9948 | $2.97 | 04:45:54 28/06/2026 |
| 223 | STON.fi v2 |
DIAMOND/TON | $0.0004148 | $2.63 | 22:51:26 27/06/2026 |
| 224 | STON.fi |
GRAM/DUST | $1.57 | $2.37 | 04:59:51 28/06/2026 |
| 225 | STON.fi |
GWT/GRAM | $0.00001893 | $2.26 | 08:29:00 27/06/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.57 | $1.96 | 00:19:03 28/06/2026 |
| 227 | STON.fi |
MEMHASH/GRAM | $0.0001214 | $1.92 | 21:37:16 27/06/2026 |
| 228 | STON.fi |
RAFF/GRAM | $0.02907 | $1.81 | 04:39:57 28/06/2026 |
| 229 | STON.fi |
TONALD/TON | $0.00003356 | $1.72 | 23:22:55 27/06/2026 |
| 230 | DeDust |
GRAM/ARBUZ | $1.57 | $1.57 | 21:54:24 27/06/2026 |
| 231 | DeDust |
GRAM/PUNK | $1.57 | $1.56 | 04:04:35 28/06/2026 |
| 232 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.56 | $1.47 | 04:52:30 28/06/2026 |
| 233 | DeDust |
GRAM/MEM | $1.57 | $0.5799 | 19:28:11 27/06/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000004190 | $0.4059 | 00:17:49 28/06/2026 |
| 235 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.3864 | 19:11:24 27/06/2026 |
| 236 | DeDust |
GRAM/ANON | $1.57 | $0.3428 | 05:17:54 28/06/2026 |
| 237 | STON.fi |
MIXER/GRAM | $0.0001443 | $0.3108 | 10:07:49 27/06/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 239 | DeDust |
GRAM/WIF | $1.57 | $0.3089 | 08:22:50 27/06/2026 |
| 240 | STON.fi |
REGI/GRAM | $0.0003295 | $0.1655 | 18:19:47 27/06/2026 |
| 241 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 242 |  Korbit |
GRAM/KRW | $1.66 | $0 | 10:54:09 28/06/2026 |
| 243 |  DigiFinex |
TON/USDT | $1.76 | $0 | 10:57:10 28/06/2026 |
| 244 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 11:00:07 28/06/2026 |
| 245 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 11:00:11 28/06/2026 |
| 246 |  Gate US |
GRAM/USDT | $1.57 | $0 | 11:00:08 28/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.