Toncoin TON
Xếp hạng #29
22:43:00 01/05/2026
Giá Toncoin (TON)
$1.33 0.99%
0.00001691 BTC
35,475 VND
Thấp: $1.31
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $391,367,083 | 22:00:09 01/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.33 | $70,871,400 | 21:57:17 01/05/2026 |
| 3 |  KTX |
TON/USDT | $1.33 | $38,726,739 | 22:00:16 01/05/2026 |
| 4 |  Echobit |
TON/USDT | $1.33 | $31,108,645 | 21:57:16 01/05/2026 |
| 5 |  AstralX |
TON/USDT | $1.33 | $23,727,879 | 22:00:14 01/05/2026 |
| 6 |  ASTX |
TON/USDT | $1.33 | $23,061,953 | 22:00:16 01/05/2026 |
| 7 |  BTCC |
TON/USDT | $1.33 | $22,945,838 | 21:57:16 01/05/2026 |
| 8 |  Binance |
TON/USDT | $1.33 | $21,998,401 | 21:54:16 01/05/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $17,683,283 | 21:57:15 01/05/2026 |
| 10 |  WEEX |
TON/USDT | $1.33 | $17,306,808 | 21:57:16 01/05/2026 |
| 11 |  LBank |
TON/USDT | $1.33 | $13,457,978 | 21:57:16 01/05/2026 |
| 12 |  KuCoin |
TON/USDT | $1.33 | $13,012,916 | 21:43:23 01/05/2026 |
| 13 |  BingX |
TONCOIN/USDT | $1.33 | $12,907,306 | 21:57:18 01/05/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.33 | $12,561,428 | 21:57:15 01/05/2026 |
| 15 |  Bybit |
TON/USDT | $1.33 | $11,709,027 | 21:54:16 01/05/2026 |
| 16 | KuCoin |
TON/USDT | $1.33 | $11,396,956 | 21:54:18 01/05/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.33 | $10,995,126 | 22:00:18 01/05/2026 |
| 18 |  Ju.com |
TON/USDT | $1.33 | $10,709,318 | 22:00:23 01/05/2026 |
| 19 |  BTSE |
TON/USDT | $1.33 | $10,010,181 | 21:57:15 01/05/2026 |
| 20 |  Lighter |
TON/USDC | $1.33 | $9,883,558 | 21:57:15 01/05/2026 |
| 21 |  CoinP |
TON/USDT | $1.33 | $9,826,682 | 22:00:09 01/05/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,788,884 | 21:57:15 01/05/2026 |
| 23 |  AscendEX |
TON/USDT | $1.33 | $9,758,006 | 21:57:15 01/05/2026 |
| 24 | Binance |
TON/USDT | $1.33 | $9,620,877 | 21:56:42 01/05/2026 |
| 25 |  B2Z Exchange |
TON/USD | $1.33 | $9,619,329 | 22:00:16 01/05/2026 |
| 26 |  BITmarkets |
TON/USDT | $1.33 | $9,614,590 | 22:00:16 01/05/2026 |
| 27 |  Biconomy.com |
TON/USDT | $1.33 | $9,019,264 | 21:57:15 01/05/2026 |
| 28 |  CoinMy |
TON/USDT | $1.33 | $8,680,799 | 22:00:15 01/05/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.33 | $8,446,788 | 22:03:16 01/05/2026 |
| 30 |  Coinlocally |
TON/USDT | $1.33 | $7,498,572 | 22:00:08 01/05/2026 |
| 31 | CoinP |
TON/USDT | $1.33 | $7,474,202 | 22:00:15 01/05/2026 |
| 32 |  Hotcoin |
TON/USDT | $1.33 | $7,457,302 | 21:57:18 01/05/2026 |
| 33 |  MEXC |
TONCOIN/USDT | $1.33 | $7,188,070 | 21:57:16 01/05/2026 |
| 34 | CoinMy |
TON/USDT | $1.33 | $6,943,147 | 22:00:11 01/05/2026 |
| 35 |  Batonex |
TON/USDT | $1.33 | $6,714,483 | 22:00:16 01/05/2026 |
| 36 |  BiKing |
TON/USDT | $1.33 | $6,650,104 | 22:00:17 01/05/2026 |
| 37 |  XT.COM |
TON/USD | $1.33 | $6,137,578 | 21:57:37 01/05/2026 |
| 38 |  Tapbit |
TON/USDT | $1.33 | $5,794,672 | 21:57:15 01/05/2026 |
| 39 |  NovaEx |
TON/USDT | $1.33 | $5,794,163 | 22:00:16 01/05/2026 |
| 40 |  SuperEx |
TON/USDT | $1.33 | $5,692,988 | 21:54:11 01/05/2026 |
| 41 |  Millionero |
TON/USDT | $1.33 | $5,277,755 | 21:54:11 01/05/2026 |
| 42 | BTCC |
TON/USDT | $1.33 | $4,780,732 | 21:57:09 01/05/2026 |
| 43 |  Ourbit |
TON/USDT | $1.33 | $4,626,923 | 21:57:16 01/05/2026 |
| 44 |  Aivora Exchange |
TON/USDT | $1.33 | $4,410,703 | 22:00:13 01/05/2026 |
| 45 |  CoinW |
TON/USDT | $1.33 | $4,136,587 | 21:57:17 01/05/2026 |
| 46 |  OneEx |
TON/USDT | $1.33 | $4,032,654 | 22:00:09 01/05/2026 |
| 47 |  Cryptomus |
TON/USDT | $1.33 | $3,973,074 | 21:57:07 01/05/2026 |
| 48 |  Websea |
TON/USDT | $1.33 | $3,942,425 | 21:57:15 01/05/2026 |
| 49 |  Toobit |
TON/USDT | $1.33 | $3,837,041 | 21:57:15 01/05/2026 |
| 50 |  Hibt |
TON/USDT | $1.33 | $3,773,169 | 21:51:08 01/05/2026 |
| 51 |  CoinUp.io |
TON/USDT | $1.33 | $3,719,911 | 21:54:18 01/05/2026 |
| 52 | Bybit |
TON/USDT | $1.33 | $3,637,499 | 21:54:08 01/05/2026 |
| 53 | Hotcoin |
TON/USDT | $1.33 | $3,616,812 | 21:57:08 01/05/2026 |
| 54 |  Zoomex |
TON/USDT | $1.33 | $3,513,902 | 21:57:16 01/05/2026 |
| 55 | CoinW |
TON/USDT | $1.33 | $3,480,920 | 21:45:10 01/05/2026 |
| 56 |  HTX |
TON/USDT | $1.34 | $3,420,229 | 21:59:54 01/05/2026 |
| 57 | Echobit |
TON/USDT | $1.33 | $3,164,115 | 21:57:12 01/05/2026 |
| 58 |  BitGW Exchange |
TON/USDT | $1.33 | $3,145,460 | 22:00:08 01/05/2026 |
| 59 |  Cofinex |
TON/USDT | $1.33 | $3,027,445 | 21:57:15 01/05/2026 |
| 60 | BiKing |
TON/USDT | $1.33 | $2,997,355 | 22:00:10 01/05/2026 |
| 61 |  OKX |
TON/USDT | $1.33 | $2,996,210 | 21:56:23 01/05/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.33 | $2,984,671 | 21:51:11 01/05/2026 |
| 63 |  Deepcoin |
TON/USDT | $1.33 | $2,904,421 | 21:57:11 01/05/2026 |
| 64 | WhiteBIT |
TON/USDT | $1.34 | $2,786,408 | 21:57:11 01/05/2026 |
| 65 |  Dmex |
TON/USD | $1.33 | $2,714,103 | 22:03:16 01/05/2026 |
| 66 | Ourbit |
TON/USDT | $1.33 | $2,582,032 | 21:54:07 01/05/2026 |
| 67 |  BitxEX |
TON/USDT | $1.33 | $2,577,246 | 22:00:10 01/05/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.33 | $2,458,122 | 21:57:18 01/05/2026 |
| 69 | OrangeX |
TON/USDT | $1.33 | $2,422,378 | 21:57:11 01/05/2026 |
| 70 | Millionero |
TON/USDT | $1.33 | $2,242,251 | 21:54:15 01/05/2026 |
| 71 |  EagleX |
TON/USDT | $1.33 | $2,205,526 | 22:00:10 01/05/2026 |
| 72 |  YUBIT |
TON/USDT | $1.33 | $2,185,223 | 21:57:11 01/05/2026 |
| 73 |  UZX |
TON/USDT | $1.33 | $2,174,155 | 21:54:12 01/05/2026 |
| 74 | LBank |
TON/USDT | $1.33 | $2,043,798 | 21:57:12 01/05/2026 |
| 75 | AstralX |
TON/USDT | $1.33 | $1,851,176 | 21:54:17 01/05/2026 |
| 76 | XT.COM |
TON/USDT | $1.33 | $1,800,472 | 21:57:12 01/05/2026 |
| 77 |  Phemex |
TON/USDT | $1.33 | $1,732,931 | 21:57:17 01/05/2026 |
| 78 |  CrypFine |
TON/USDT | $1.33 | $1,648,481 | 21:57:09 01/05/2026 |
| 79 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,636,490 | 22:00:11 01/05/2026 |
| 80 |  OneBullEx |
TON/USDT | $1.33 | $1,632,352 | 22:00:26 01/05/2026 |
| 81 |  BitradeX |
TON/USDT | $1.33 | $1,588,911 | 21:54:15 01/05/2026 |
| 82 |  Bitunix |
TON/USDT | $1.33 | $1,534,359 | 21:57:15 01/05/2026 |
| 83 | FameEX |
TON/USDT | $1.33 | $1,531,612 | 21:57:10 01/05/2026 |
| 84 |  Bitbaby |
TON/USDT | $1.33 | $1,510,628 | 21:57:16 01/05/2026 |
| 85 |  BlockFin |
TON/USDT | $1.33 | $1,495,203 | 22:00:16 01/05/2026 |
| 86 |  MGBX |
TON/USDT | $1.33 | $1,487,121 | 21:57:16 01/05/2026 |
| 87 |  4E |
TON/USDT | $1.33 | $1,459,558 | 21:57:15 01/05/2026 |
| 88 | Biconomy.com |
TON/USDT | $1.33 | $1,218,079 | 21:57:12 01/05/2026 |
| 89 |  STON.fi v2 |
USDT/TON | $0.9981 | $1,192,457 | 21:59:44 01/05/2026 |
| 90 | MEXC |
TON/USDT | $1.33 | $1,110,278 | 21:54:07 01/05/2026 |
| 91 |  Bitcastle |
TON/USDT | $1.33 | $1,097,589 | 22:00:10 01/05/2026 |
| 92 |  BYDFi |
TON/USDT | $1.33 | $1,093,964 | 22:00:16 01/05/2026 |
| 93 |  BitMart |
TON/USDT | $1.33 | $1,039,629 | 21:57:08 01/05/2026 |
| 94 | BitradeX |
TON/USDT | $1.33 | $1,032,500 | 21:54:11 01/05/2026 |
| 95 |  Grvt |
TON/USDT | $1.33 | $1,011,411 | 22:00:17 01/05/2026 |
| 96 |  BloFin |
TON/USDT | $1.33 | $988,755 | 21:57:11 01/05/2026 |
| 97 | ASTX |
TON/USDT | $1.33 | $954,890 | 22:00:09 01/05/2026 |
| 98 |  AEGET |
TON/USDT | $1.33 | $951,914 | 22:00:16 01/05/2026 |
| 99 | Toobit |
TON/USDT | $1.33 | $949,849 | 21:57:11 01/05/2026 |
| 100 | Tapbit |
TON/USDT | $1.33 | $942,263 | 21:57:11 01/05/2026 |
| 101 |  KCEX |
TON/USDT | $1.33 | $866,531 | 21:57:15 01/05/2026 |
| 102 | WhiteBIT |
TON/USDC | $1.33 | $825,412 | 21:57:11 01/05/2026 |
| 103 |  BitTap |
TON/USDT | $1.33 | $824,077 | 21:57:23 01/05/2026 |
| 104 |  Bitop |
TON/USDT | $1.33 | $820,810 | 21:57:10 01/05/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.33 | $819,529 | 22:00:16 01/05/2026 |
| 106 |  Azbit |
TON/USDT | $1.33 | $792,143 | 21:57:16 01/05/2026 |
| 107 |  BitKan |
TON/USDT | $1.33 | $776,765 | 22:00:10 01/05/2026 |
| 108 | YUBIT |
TON/USDT | $1.33 | $766,881 | 21:57:15 01/05/2026 |
| 109 |  idax exchange |
TON/USDT | $1.33 | $762,584 | 22:00:16 01/05/2026 |
| 110 |  WHXEX |
TON/USDT | $1.33 | $762,578 | 22:00:16 01/05/2026 |
| 111 | EagleX |
TON/USDT | $1.33 | $756,737 | 22:00:15 01/05/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.33 | $719,938 | 21:57:26 01/05/2026 |
| 113 | Coinlocally |
TON/USDT | $1.33 | $672,234 | 21:57:16 01/05/2026 |
| 114 | Bitcastle |
TON/USDT | $1.33 | $670,271 | 22:00:19 01/05/2026 |
| 115 |  SunX |
TON/USDT | $1.33 | $667,418 | 22:03:17 01/05/2026 |
| 116 |  YEX |
TON/USDT | $1.33 | $660,935 | 21:54:16 01/05/2026 |
| 117 |  EdgeX |
TON/USD | $1.33 | $643,491 | 22:03:15 01/05/2026 |
| 118 | Binance |
TON/USDC | $1.33 | $602,278 | 21:56:54 01/05/2026 |
| 119 |  Gate |
TON/USDT | $1.33 | $571,489 | 21:54:19 01/05/2026 |
| 120 |  BitDelta |
TON/USDT | $1.33 | $553,408 | 22:00:18 01/05/2026 |
| 121 |  BVOX |
TON/USDT | $1.33 | $519,446 | 21:57:12 01/05/2026 |
| 122 |  CoinEx |
TON/USDT | $1.33 | $499,405 | 21:59:53 01/05/2026 |
| 123 | WhiteBIT |
TON/EUR | $1.33 | $498,657 | 21:57:11 01/05/2026 |
| 124 | Websea |
TON/USDT | $1.33 | $488,570 | 21:54:14 01/05/2026 |
| 125 | VOOX Exchange |
TON/USDT | $1.33 | $480,313 | 21:57:11 01/05/2026 |
| 126 |  Bitget |
TON/USDT | $1.33 | $478,629 | 21:54:07 01/05/2026 |
| 127 | Ju.com |
TON/USDT | $1.33 | $457,625 | 21:54:08 01/05/2026 |
| 128 | Bitbaby |
TON/USDT | $1.33 | $453,261 | 21:57:12 01/05/2026 |
| 129 | HTX |
TON/USDT | $1.33 | $442,442 | 21:57:16 01/05/2026 |
| 130 | Phemex |
TON/USDT | $1.33 | $422,421 | 21:57:12 01/05/2026 |
| 131 |  EXMO.ME |
TON/USDT | $1.33 | $420,824 | 22:00:08 01/05/2026 |
| 132 |  EXMO |
TON/USDT | $1.33 | $420,336 | 21:57:08 01/05/2026 |
| 133 |  Tebbit |
TON/USDT | $1.33 | $368,230 | 22:00:10 01/05/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.34 | $322,614 | 21:57:12 01/05/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.33 | $322,193 | 21:57:00 01/05/2026 |
| 136 | Millionero |
TON/USDC | $1.35 | $321,240 | 21:54:11 01/05/2026 |
| 137 |  Bitrue |
TON/USD1 | $1.34 | $315,382 | 21:57:12 01/05/2026 |
| 138 | Bitunix |
TON/USDT | $1.33 | $314,266 | 21:57:07 01/05/2026 |
| 139 | Deepcoin |
TON/USDT | $1.33 | $309,688 | 21:57:15 01/05/2026 |
| 140 |  Kraken |
TON/USD | $1.34 | $303,419 | 21:59:54 01/05/2026 |
| 141 | KCEX |
TON/USDT | $1.33 | $295,961 | 21:57:09 01/05/2026 |
| 142 | OneBullEx |
TON/USDT | $1.33 | $293,509 | 22:00:10 01/05/2026 |
| 143 |  PointPay |
TON/USDT | $1.33 | $290,832 | 21:57:10 01/05/2026 |
| 144 | Gate |
TON/USDT | $1.33 | $287,784 | 21:56:54 01/05/2026 |
| 145 | Bitrue |
TON/USDT | $1.33 | $267,508 | 21:57:12 01/05/2026 |
| 146 | WEEX |
TON/USDT | $1.33 | $258,600 | 21:57:12 01/05/2026 |
| 147 |  Dex-Trade |
TON/USDT | $1.33 | $252,016 | 21:54:11 01/05/2026 |
| 148 |  Bitazza |
TON/USDT | $1.33 | $247,621 | 22:00:09 01/05/2026 |
| 149 |  Pionex |
TON/BTC | $1.33 | $242,638 | 21:57:16 01/05/2026 |
| 150 | Bitrue |
TON/USDT | $1.33 | $240,272 | 21:57:17 01/05/2026 |
| 151 | EasiCoin |
TON/USDT | $1.34 | $229,257 | 22:00:10 01/05/2026 |
| 152 |  BiFinance |
TON/USDT | $1.33 | $224,037 | 21:57:13 01/05/2026 |
| 153 | Pionex |
TON/USDT | $1.33 | $223,835 | 21:57:11 01/05/2026 |
| 154 |  BlueBit |
TON/USDT | $1.33 | $221,149 | 22:00:12 01/05/2026 |
| 155 |  XXKK |
TON/USDT | $1.33 | $205,960 | 22:00:08 01/05/2026 |
| 156 |  Picol |
TON/USDT | $1.33 | $197,373 | 22:00:09 01/05/2026 |
| 157 | Bitrue |
TON/XRP | $1.33 | $196,177 | 21:57:12 01/05/2026 |
| 158 | EXMO |
TON/USDC | $1.33 | $191,007 | 21:57:08 01/05/2026 |
| 159 | EXMO.ME |
TON/USDC | $1.33 | $190,879 | 22:00:08 01/05/2026 |
| 160 | idax exchange |
TON/USDT | $1.33 | $189,723 | 22:00:11 01/05/2026 |
| 161 | Koinbay |
TON/USDT | $1.33 | $189,476 | 21:57:09 01/05/2026 |
| 162 | BloFin |
TON/USDT | $1.33 | $185,484 | 21:57:16 01/05/2026 |
| 163 | BingX |
TONCOIN/USDT | $1.33 | $184,975 | 21:54:11 01/05/2026 |
| 164 | MEXC |
TON/USD1 | $1.33 | $182,895 | 21:54:15 01/05/2026 |
| 165 |  GroveX |
TON/USDT | $1.33 | $163,942 | 21:57:12 01/05/2026 |
| 166 |  DigiFinex |
TON/USDT | $1.33 | $148,578 | 21:54:10 01/05/2026 |
| 167 |  Ekbit |
TON/USDT | $1.33 | $146,732 | 22:00:15 01/05/2026 |
| 168 | B2Z Exchange |
TON/USD | $1.34 | $146,018 | 22:00:12 01/05/2026 |
| 169 | BITmarkets |
TON/USD | $1.34 | $145,994 | 22:00:12 01/05/2026 |
| 170 |  STON.fi |
USDT/TON | $1.00 | $143,753 | 21:56:48 01/05/2026 |
| 171 | 4E |
TON/USDT | $1.33 | $143,438 | 21:57:12 01/05/2026 |
| 172 |  BigONE |
TON/USDT | $1.33 | $139,798 | 21:57:11 01/05/2026 |
| 173 | Pionex |
TON/USDT | $1.33 | $139,042 | 21:57:16 01/05/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.34 | $138,695 | 21:57:15 01/05/2026 |
| 175 |  Extended |
TON/USD | $1.33 | $136,228 | 22:03:16 01/05/2026 |
| 176 |  AllinX |
TON/USDT | $1.33 | $135,055 | 22:00:09 01/05/2026 |
| 177 | Biconomy.com |
TON/USDC | $1.33 | $133,421 | 21:57:12 01/05/2026 |
| 178 | CoinUp.io |
TON/USDT | $1.33 | $130,467 | 21:54:09 01/05/2026 |
| 179 |  Antarctic |
TON/USDT | $1.33 | $127,976 | 22:03:17 01/05/2026 |
| 180 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $125,349 | 21:59:53 01/05/2026 |
| 181 | BitTap |
TON/USDT | $1.33 | $122,806 | 22:00:13 01/05/2026 |
| 182 |  DeDust |
TON/USDT | $1.33 | $121,195 | 21:58:18 01/05/2026 |
| 183 | MEXC |
TON/USDC | $1.33 | $117,799 | 21:57:16 01/05/2026 |
| 184 | B2Z Exchange |
TON/USDT | $1.34 | $117,130 | 22:00:12 01/05/2026 |
| 185 | BITmarkets |
TON/USDT | $1.34 | $117,129 | 22:00:12 01/05/2026 |
| 186 |  ZKE |
TON/USDT | $1.33 | $113,841 | 22:00:13 01/05/2026 |
| 187 |  SecondBTC |
TON/USDT | $1.33 | $109,757 | 22:00:08 01/05/2026 |
| 188 |  CEX.IO |
TON/USD | $1.33 | $108,946 | 21:57:09 01/05/2026 |
| 189 | Kraken |
TON/EUR | $1.33 | $108,187 | 21:59:25 01/05/2026 |
| 190 |  CoinTR |
TON/USDT | $1.33 | $107,317 | 22:00:09 01/05/2026 |
| 191 | BYDFi |
TON/USDT | $1.33 | $98,381.47 | 21:57:08 01/05/2026 |
| 192 | CoinTR |
TON/TRY | $1.34 | $94,590.27 | 22:00:09 01/05/2026 |
| 193 | Aivora Exchange |
TON/USDT | $1.33 | $85,512.24 | 22:00:17 01/05/2026 |
| 194 | Bitrue |
TON/USDC | $1.34 | $85,459.99 | 21:57:12 01/05/2026 |
| 195 | Toobit |
TON/USDC | $1.34 | $85,395.02 | 21:57:11 01/05/2026 |
| 196 |  Bullish |
TON/USDC | $1.33 | $81,808.81 | 22:00:11 01/05/2026 |
| 197 |  ICRYPEX |
TON/ICPX | $1.33 | $75,314.09 | 22:00:10 01/05/2026 |
| 198 |  Paribu |
TON/TRY | $1.33 | $75,229.65 | 21:57:11 01/05/2026 |
| 199 |  Blynex |
TON/USDT | $1.34 | $74,591.77 | 22:00:09 01/05/2026 |
| 200 | Tebbit |
TON/USDT | $1.33 | $74,199.27 | 22:00:16 01/05/2026 |
| 201 | MEXC |
TON/EUR | $1.33 | $67,807.49 | 21:54:07 01/05/2026 |
| 202 |  LeveX |
TON/USDT | $1.33 | $67,246.87 | 22:00:16 01/05/2026 |
| 203 | CEX.IO |
TON/USDT | $1.33 | $67,115.96 | 21:57:09 01/05/2026 |
| 204 |  Bit2Me |
TON/USDC | $1.33 | $66,287.82 | 21:57:11 01/05/2026 |
| 205 |  PrimeXBT |
TON/USDT | $1.33 | $61,921.98 | 22:00:20 01/05/2026 |
| 206 | Cofinex |
TON/EUR | $1.33 | $59,041.37 | 21:57:11 01/05/2026 |
| 207 | MEXC |
TON/USDC | $1.33 | $58,788.95 | 21:54:07 01/05/2026 |
| 208 | AscendEX |
TON/USDT | $1.33 | $58,330.89 | 21:57:11 01/05/2026 |
| 209 | Binance |
TON/TRY | $1.33 | $58,027.69 | 21:56:54 01/05/2026 |
| 210 |  CoinCola |
TON/USDT | $1.33 | $56,686.07 | 22:00:11 01/05/2026 |
| 211 | Cofinex |
TON/USDT | $1.33 | $54,288.41 | 21:57:11 01/05/2026 |
| 212 | MEXC |
TON/USD1 | $1.33 | $53,678.94 | 21:54:07 01/05/2026 |
| 213 |  Crypto.com Exchange |
TON/USDT | $1.33 | $49,963.47 | 21:54:07 01/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.33 | $49,510.78 | 22:00:12 01/05/2026 |
| 215 |  Tothemoon |
TON/USDC | $1.34 | $48,812.40 | 22:00:15 01/05/2026 |
| 216 | STON.fi |
REDO/TON | $0.04549 | $46,636.40 | 21:39:59 01/05/2026 |
| 217 | STON.fi v2 |
STORM/TON | $0.003923 | $46,513.77 | 21:58:35 01/05/2026 |
| 218 |  XBO.com |
TON/USDT | $1.33 | $46,305.00 | 22:00:09 01/05/2026 |
| 219 | KTX |
TON/USDT | $1.33 | $46,211.86 | 22:00:09 01/05/2026 |
| 220 |  Tokpie |
TON/USDT | $1.33 | $45,993.05 | 22:00:11 01/05/2026 |
| 221 |  Coins.ph |
TON/PHP | $1.34 | $45,730.56 | 22:00:18 01/05/2026 |
| 222 | STON.fi |
UTYA/TON | $0.01050 | $43,623.82 | 21:27:08 01/05/2026 |
| 223 |  Coincall |
TON/USD | $1.33 | $42,993.16 | 22:03:16 01/05/2026 |
| 224 | MGBX |
TON/USDT | $1.33 | $38,469.30 | 21:57:08 01/05/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.33 | $38,217.60 | 21:54:12 01/05/2026 |
| 226 | STON.fi |
FRT/TON | $48.45 | $35,966.29 | 21:59:18 01/05/2026 |
| 227 | XBO.com |
TON/EUR | $1.34 | $35,519.66 | 22:00:09 01/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,306.12 | $34,550.76 | 21:13:11 01/05/2026 |
| 229 |  Coinbase International Exchange |
TON/USDC | $1.33 | $33,603.91 | 22:00:16 01/05/2026 |
| 230 | XBO.com |
TON/USD | $1.34 | $33,342.64 | 22:00:09 01/05/2026 |
| 231 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $33,145.08 | 21:55:23 01/05/2026 |
| 232 |  VinDAX |
TON/USDT | $1.33 | $32,604.24 | 22:00:11 01/05/2026 |
| 233 | Binance |
TON/FDUSD | $1.33 | $32,532.09 | 21:56:54 01/05/2026 |
| 234 | Bitfinex |
TON/USD | $1.33 | $31,819.31 | 21:59:54 01/05/2026 |
| 235 |  Binance TR |
TON/TRY | $1.33 | $31,659.42 | 21:57:14 01/05/2026 |
| 236 | Crypto.com Exchange |
TON/USD | $1.33 | $30,993.88 | 21:54:07 01/05/2026 |
| 237 | Bybit |
TON/USDC | $1.33 | $30,922.89 | 21:54:08 01/05/2026 |
| 238 |  AlphaX |
TON/USDT | $1.33 | $29,424.15 | 22:00:15 01/05/2026 |
| 239 | XBO.com |
TON/USDC | $1.33 | $29,367.07 | 22:00:09 01/05/2026 |
| 240 | BingX |
TONCOIN/USDC | $1.33 | $28,806.79 | 21:54:11 01/05/2026 |
| 241 | STON.fi v2 |
TON/JETTON | $1.32 | $27,225.39 | 21:56:56 01/05/2026 |
| 242 | LeveX |
TON/USDT | $1.33 | $25,761.54 | 22:00:09 01/05/2026 |
| 243 |  Aster |
TON/USDT | $1.33 | $25,521.59 | 21:54:15 01/05/2026 |
| 244 | SunX |
TON/USDT | $1.33 | $24,709.73 | 22:00:18 01/05/2026 |
| 245 | Bitfinex |
TON/USDT | $1.34 | $23,869.60 | 21:59:23 01/05/2026 |
| 246 | KuCoin |
TON/USDC | $1.33 | $23,477.76 | 21:56:53 01/05/2026 |
| 247 |  Backpack Exchange |
TON/USDC | $1.33 | $22,424.96 | 21:57:16 01/05/2026 |
| 248 |  Binance TH |
TON/USDT | $1.33 | $21,543.31 | 21:57:12 01/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $19,638.11 | 21:13:23 01/05/2026 |
| 250 |  Kanga Exchange |
TON/PLN | $1.34 | $18,453.74 | 22:00:08 01/05/2026 |
| 251 | STON.fi |
GRAM/TON | $0.001699 | $16,528.51 | 21:54:57 01/05/2026 |
| 252 |  Bithumb |
TON/KRW | $1.35 | $16,146.57 | 21:59:53 01/05/2026 |
| 253 | STON.fi |
TON/TSTON | $1.33 | $14,670.35 | 21:41:47 01/05/2026 |
| 254 | Kanga Exchange |
TON/USDC | $1.33 | $14,155.63 | 22:00:08 01/05/2026 |
| 255 |  Ulink |
TON/USDT | $5.12 | $14,096.20 | 22:00:19 01/05/2026 |
| 256 | CoinEx |
TON/BTC | $1.34 | $13,066.47 | 21:59:53 01/05/2026 |
| 257 | SuperEx |
TON/USDC | $1.33 | $12,576.01 | 21:54:11 01/05/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.33 | $12,415.34 | 21:57:09 01/05/2026 |
| 259 | CEX.IO |
TON/USDC | $1.34 | $12,141.17 | 21:57:09 01/05/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.33 | $12,065.26 | 22:00:09 01/05/2026 |
| 261 | Bitget |
TON/EUR | $1.33 | $11,696.51 | 21:54:07 01/05/2026 |
| 262 | WEEX |
TON/USDC | $1.33 | $11,214.27 | 21:57:12 01/05/2026 |
| 263 |  Bybit EU |
TON/USDC | $1.33 | $10,849.81 | 21:57:12 01/05/2026 |
| 264 | BITmarkets |
TON/USDC | $1.34 | $10,548.20 | 22:00:12 01/05/2026 |
| 265 | B2Z Exchange |
TON/USDC | $1.34 | $10,547.98 | 22:00:12 01/05/2026 |
| 266 |  Tokocrypto |
TON/USDT | $1.33 | $10,134.38 | 21:57:11 01/05/2026 |
| 267 | Ekbit |
TON/USDT | $1.33 | $9,680.71 | 22:00:12 01/05/2026 |
| 268 | AEGET |
TON/USDT | $1.33 | $9,680.71 | 22:00:12 01/05/2026 |
| 269 |  Coinone |
TON/KRW | $1.34 | $9,360.31 | 21:55:53 01/05/2026 |
| 270 |  TONCO |
TON/USDT | $1.33 | $8,878.37 | 21:42:52 01/05/2026 |
| 271 | STON.fi |
NOT/TON | $0.0003852 | $8,627.79 | 21:55:39 01/05/2026 |
| 272 |  HyperPay Futures |
TON/USDT | $1.33 | $8,463.44 | 22:03:17 01/05/2026 |
| 273 | DeDust |
TON/UTYA | $1.33 | $7,570.72 | 21:27:08 01/05/2026 |
| 274 | Kraken |
TON/USDC | $1.33 | $7,192.07 | 21:59:54 01/05/2026 |
| 275 | Cryptomus |
TON/USDC | $1.33 | $7,158.43 | 21:57:07 01/05/2026 |
| 276 |  NexDAX |
TON/USDT | $1.33 | $6,771.96 | 22:00:11 01/05/2026 |
| 277 |  HashKey Exchange |
TON/USD | $1.33 | $6,722.43 | 21:57:09 01/05/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.33 | $6,432.12 | 22:00:08 01/05/2026 |
| 279 | STON.fi v2 |
NOT/TON | $0.0003874 | $6,343.47 | 21:58:21 01/05/2026 |
| 280 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 281 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $5,951.30 | 22:00:09 01/05/2026 |
| 282 | BitxEX |
TON/USDT | $1.33 | $5,621.56 | 22:00:17 01/05/2026 |
| 283 |  dYdX v4 |
TON/USD | $1.33 | $5,355.88 | 22:04:25 01/05/2026 |
| 284 | TONCO |
TON/UTYA | $1.33 | $5,313.24 | 21:27:08 01/05/2026 |
| 285 | STON.fi |
TON/ECOR | $1.33 | $5,299.85 | 21:23:57 01/05/2026 |
| 286 |  Bitkub |
TON/THB | $1.34 | $5,243.22 | 21:57:11 01/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $5,102.69 | 21:44:21 01/05/2026 |
| 288 | Crypto.com Exchange |
TON/USD | $1.33 | $4,850.03 | 21:36:16 01/05/2026 |
| 289 |  Paradex |
TON/USD | $1.32 | $4,815.90 | 22:03:15 01/05/2026 |
| 290 | STON.fi |
SP/TON | $0.003235 | $4,423.93 | 21:43:49 01/05/2026 |
| 291 |  BitMEX |
TON/USDT | $1.34 | $4,359.75 | 21:57:15 01/05/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/TON | $2,276.39 | $4,038.71 | 19:24:47 01/05/2026 |
| 293 |  Helix |
TON/USDT | $1.37 | $4,015.50 | 22:00:15 01/05/2026 |
| 294 | STON.fi |
PX/TON | $0.01665 | $3,930.47 | 21:53:45 01/05/2026 |
| 295 | DeDust |
TON/NOT | $1.34 | $3,741.25 | 21:58:18 01/05/2026 |
| 296 | DeDust |
TON/DOGS | $1.34 | $3,676.35 | 20:45:33 01/05/2026 |
| 297 | OKX |
TON/TRY | $1.35 | $3,536.09 | 21:56:23 01/05/2026 |
| 298 |  Biswap v2 |
USDT/TON | $0.9983 | $3,501.68 | 21:16:01 01/05/2026 |
| 299 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.35 | $3,424.97 | 21:16:03 01/05/2026 |
| 300 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,371.02 | 21:24:03 01/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 01/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,367,083 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.