Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,794 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $56,027,687 | 10:00:17 20/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.36 | $11,013,394 | 09:54:16 20/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.36 | $8,157,504 | 09:57:17 20/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.36 | $6,440,852 | 09:56:42 20/08/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.36 | $6,111,968 | 09:54:16 20/08/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.36 | $5,922,723 | 09:57:17 20/08/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.36 | $5,918,335 | 09:57:15 20/08/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.36 | $5,420,072 | 09:57:17 20/08/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.36 | $5,227,404 | 09:57:16 20/08/2026 |
| 13 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.36 | $4,683,112 | 09:54:11 20/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,856,389 | 09:57:12 20/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  KTX |
GRAM/USDT | $1.36 | $3,606,653 | 10:00:12 20/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.36 | $3,479,188 | 09:57:11 20/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.36 | $3,300,930 | 09:57:10 20/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.36 | $2,933,285 | 09:56:23 20/08/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.36 | $2,930,723 | 10:00:07 20/08/2026 |
| 23 |  4E |
GRAM/USDT | $1.36 | $2,662,618 | 10:00:12 20/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.36 | $2,531,786 | 09:56:23 20/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.36 | $2,065,757 | 09:57:12 20/08/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.36 | $2,033,128 | 09:54:26 20/08/2026 |
| 27 | Websea |
GRAM/USDT | $1.36 | $2,022,738 | 09:57:17 20/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.36 | $1,922,068 | 09:57:11 20/08/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.36 | $1,833,070 | 09:57:18 20/08/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.36 | $1,611,171 | 10:00:15 20/08/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.36 | $1,578,878 | 09:57:16 20/08/2026 |
| 33 |  CoinW |
GRAM/USDT | $1.36 | $1,562,726 | 09:57:12 20/08/2026 |
| 34 | BiKing |
GRAM/USDT | $1.36 | $1,536,130 | 10:00:16 20/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.36 | $1,531,398 | 09:57:13 20/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.36 | $1,500,812 | 09:57:11 20/08/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,461,187 | 09:54:16 20/08/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.36 | $1,412,157 | 09:48:07 20/08/2026 |
| 39 | Echobit |
GRAM/USDT | $1.36 | $1,364,281 | 09:57:08 20/08/2026 |
| 40 |  Biconomy.com |
GRAM/USDT | $1.36 | $1,237,748 | 09:54:15 20/08/2026 |
| 41 | Gate |
GRAM/USDT | $1.36 | $1,180,569 | 09:56:24 20/08/2026 |
| 42 |  EVEDEX |
GRAM/USD | $1.35 | $1,165,711 | 10:03:15 20/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.36 | $1,140,354 | 10:00:18 20/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.36 | $1,140,352 | 10:00:16 20/08/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.36 | $1,101,107 | 09:57:08 20/08/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,023,279 | 09:23:08 20/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.36 | $966,057 | 09:57:08 20/08/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.36 | $847,390 | 09:57:15 20/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.36 | $805,977 | 09:57:15 20/08/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.36 | $792,544 | 09:57:15 20/08/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.36 | $769,256 | 09:56:29 20/08/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.36 | $765,649 | 10:00:07 20/08/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.36 | $719,120 | 10:00:15 20/08/2026 |
| 55 | Binance |
GRAM/USDC | $1.36 | $701,661 | 09:56:42 20/08/2026 |
| 56 | Phemex |
GRAM/USDT | $1.35 | $689,533 | 09:57:12 20/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.36 | $663,457 | 09:55:05 20/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.36 | $589,939 | 09:54:26 20/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.36 | $580,621 | 09:57:08 20/08/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 | Biconomy.com |
GRAM/USDT | $1.36 | $559,899 | 09:57:07 20/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.36 | $519,250 | 10:00:08 20/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.36 | $514,412 | 09:57:18 20/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.36 | $508,729 | 09:36:07 20/08/2026 |
| 65 |  EdgeX |
GRAM/USDC | $1.35 | $492,218 | 10:03:17 20/08/2026 |
| 66 | Binance |
GRAM/TRY | $1.35 | $442,319 | 09:56:54 20/08/2026 |
| 67 |  Kraken |
TON/USD | $1.36 | $433,343 | 09:59:24 20/08/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.35 | $431,707 | 10:03:16 20/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.36 | $390,473 | 09:57:07 20/08/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.35 | $381,145 | 09:57:11 20/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.36 | $347,608 | 10:00:13 20/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.36 | $347,522 | 10:00:07 20/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.36 | $346,745 | 09:54:07 20/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.36 | $341,926 | 09:54:11 20/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.35 | $293,022 | 09:57:16 20/08/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.36 | $283,446 | 09:57:11 20/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.36 | $271,640 | 09:57:07 20/08/2026 |
| 78 | Bybit |
GRAM/EUR | $1.36 | $240,357 | 09:54:11 20/08/2026 |
| 79 | MEXC |
GRAM/USD1 | $1.36 | $231,906 | 09:57:16 20/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.36 | $226,107 | 09:57:08 20/08/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.36 | $208,561 | 10:00:12 20/08/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.36 | $205,686 | 09:59:53 20/08/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.36 | $203,220 | 10:00:07 20/08/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.35 | $202,649 | 09:57:07 20/08/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.36 | $196,927 | 09:23:21 20/08/2026 |
| 87 |  STON.fi |
USDT/GRAM | $0.9951 | $179,963 | 08:59:51 20/08/2026 |
| 88 |  KCEX |
GRAM/USDT | $1.36 | $175,459 | 09:57:12 20/08/2026 |
| 89 |  HTX |
GRAM/USDT | $1.36 | $171,809 | 09:59:24 20/08/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.35 | $169,839 | 09:57:07 20/08/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.36 | $166,811 | 09:57:07 20/08/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.36 | $158,385 | 09:45:07 20/08/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.36 | $149,238 | 09:57:11 20/08/2026 |
| 94 | STON.fi |
UTYA/GRAM | $0.03366 | $148,031 | 08:56:46 20/08/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $132,455 | 09:11:23 20/08/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.36 | $128,565 | 09:54:11 20/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.36 | $125,378 | 09:57:08 20/08/2026 |
| 99 |  Binibit |
GRAM/USDT | $1.36 | $125,051 | 10:00:07 20/08/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  BigONE |
GRAM/USDT | $1.36 | $117,682 | 09:57:18 20/08/2026 |
| 102 |  SunX |
GRAM/USDT | $1.48 | $113,930 | 10:03:16 20/08/2026 |
| 103 | MEXC |
GRAM/USDC | $1.36 | $105,605 | 09:57:16 20/08/2026 |
| 104 |  Aster |
GRAM/USDT | $1.36 | $97,068.78 | 09:54:15 20/08/2026 |
| 105 | WhiteBIT |
GRAM/USDC | $1.35 | $94,393.30 | 09:57:11 20/08/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.36 | $88,396.46 | 09:57:08 20/08/2026 |
| 107 |  BitDelta |
GRAM/USDT | $1.36 | $85,015.03 | 09:57:10 20/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.36 | $80,002.82 | 09:57:08 20/08/2026 |
| 109 | Kraken |
TON/EUR | $1.36 | $77,011.42 | 09:59:24 20/08/2026 |
| 110 | BloFin |
GRAM/USDT | $1.36 | $75,757.66 | 09:57:16 20/08/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.36 | $72,335.57 | 10:00:15 20/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.36 | $71,560.27 | 10:00:28 20/08/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.37 | $64,990.10 | 09:19:33 20/08/2026 |
| 114 | MEXC |
GRAM/EUR | $1.36 | $62,046.93 | 09:57:08 20/08/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.36 | $58,386.54 | 10:00:13 20/08/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.36 | $57,439.91 | 09:57:08 20/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.36 | $55,943.67 | 10:00:13 20/08/2026 |
| 118 | MEXC |
GRAM/USDC | $1.36 | $55,617.90 | 09:57:08 20/08/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.36 | $55,061.01 | 10:00:11 20/08/2026 |
| 120 | Kraken |
TON/USDC | $1.37 | $49,819.72 | 09:59:54 20/08/2026 |
| 121 | WhiteBIT |
GRAM/EUR | $1.36 | $49,174.45 | 09:57:11 20/08/2026 |
| 122 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $47,616.04 | 09:59:23 20/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.36 | $46,904.32 | 09:57:07 20/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.36 | $35,509.64 | 10:00:07 20/08/2026 |
| 125 | OKX |
GRAM/USDC | $1.36 | $30,953.36 | 09:56:23 20/08/2026 |
| 126 | STON.fi |
REDO/TON | $0.07002 | $30,121.63 | 09:10:12 20/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,248.99 | $28,009.63 | 07:59:59 20/08/2026 |
| 128 | KuCoin |
GRAM/USDC | $1.36 | $27,999.46 | 09:56:53 20/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.36 | $26,140.83 | 09:55:05 20/08/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.04112 | $25,434.37 | 09:14:55 20/08/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.36 | $23,553.66 | 09:04:11 20/08/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.34 | $20,128.09 | 09:57:15 20/08/2026 |
| 133 | STON.fi |
FRT/GRAM | $8.46 | $19,995.13 | 09:23:21 20/08/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.36 | $19,588.97 | 09:56:42 20/08/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.36 | $19,359.11 | 10:00:16 20/08/2026 |
| 136 | Bitfinex |
TON/USDT | $1.36 | $19,148.58 | 09:59:23 20/08/2026 |
| 137 | Kraken |
TON/USDT | $1.37 | $18,745.06 | 09:59:54 20/08/2026 |
| 138 | OKX |
GRAM/EUR | $1.36 | $17,661.59 | 09:56:23 20/08/2026 |
| 139 | OKX |
GRAM/USD | $1.36 | $16,952.27 | 09:56:23 20/08/2026 |
| 140 | LeveX |
GRAM/USDT | $1.36 | $16,299.04 | 10:00:11 20/08/2026 |
| 141 |  Bithumb |
GRAM/KRW | $1.33 | $13,796.30 | 09:59:53 20/08/2026 |
| 142 | OKX |
GRAM/TRY | $1.35 | $13,774.65 | 09:56:23 20/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 144 | Bitfinex |
TON/USD | $1.36 | $11,560.58 | 09:59:53 20/08/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0004001 | $10,875.85 | 07:31:48 20/08/2026 |
| 146 |  Tokocrypto |
GRAM/USDT | $1.36 | $10,374.48 | 09:57:08 20/08/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004486 | $10,214.13 | 09:18:11 20/08/2026 |
| 148 | DeDust |
GRAM/MITTENS | $1.36 | $9,936.60 | 07:58:17 20/08/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.36 | $9,626.59 | 09:57:07 20/08/2026 |
| 150 |  AlphaX |
GRAM/USDT | $1.36 | $9,115.73 | 10:00:17 20/08/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.36 | $8,473.16 | 10:00:07 20/08/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.36 | $7,240.46 | 09:59:53 20/08/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004017 | $7,020.53 | 07:29:52 20/08/2026 |
| 154 | DeDust |
GRAM/GOMINING | $1.36 | $6,969.18 | 05:04:27 20/08/2026 |
| 155 | WEEX |
GRAM/USDC | $1.36 | $6,308.69 | 09:57:08 20/08/2026 |
| 156 | Bitget |
GRAM/EUR | $1.36 | $6,071.24 | 09:55:05 20/08/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.38 | $5,637.81 | 09:54:07 20/08/2026 |
| 158 | Binance |
GRAM/U | $1.36 | $5,587.96 | 09:56:42 20/08/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.36 | $5,511.02 | 08:38:14 20/08/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01151 | $5,256.30 | 07:51:48 20/08/2026 |
| 161 | DeDust |
GRAM/NOT | $1.36 | $5,243.96 | 09:04:26 20/08/2026 |
| 162 |  Backpack Exchange |
GRAM/USDC | $1.36 | $5,120.23 | 09:57:15 20/08/2026 |
| 163 | DeDust |
GRAM/FISH | $1.36 | $4,241.61 | 09:17:13 20/08/2026 |
| 164 | STON.fi |
STONKS/GRAM | $0.004011 | $4,079.38 | 08:14:21 20/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.003992 | $4,027.36 | 08:25:38 20/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.36 | $4,007.98 | 10:00:10 20/08/2026 |
| 167 |  Bitkub |
GRAM/THB | $1.36 | $3,969.46 | 09:57:11 20/08/2026 |
| 168 |  Paradex |
GRAM/USD | $1.37 | $3,745.93 | 10:03:16 20/08/2026 |
| 169 | CoinEx |
GRAM/USDC | $1.36 | $3,647.45 | 09:59:53 20/08/2026 |
| 170 |  Bybit EU |
GRAM/USDC | $1.36 | $3,643.76 | 09:54:09 20/08/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $3,564.58 | 09:59:23 20/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,263.17 | $3,475.86 | 08:58:23 20/08/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.36 | $3,443.47 | 10:00:10 20/08/2026 |
| 174 | DeDust |
GRAM/REDO | $1.35 | $3,305.34 | 07:58:17 20/08/2026 |
| 175 | STON.fi |
GRM/GRAM | $0.0008331 | $2,974.70 | 07:17:01 20/08/2026 |
| 176 | STON.fi |
CATI/GRAM | $0.04889 | $2,688.46 | 06:56:21 20/08/2026 |
| 177 | DeDust |
GRAM/MTONGA | $1.36 | $2,678.65 | 08:18:47 20/08/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.36 | $2,620.84 | 06:13:31 20/08/2026 |
| 179 | Binance |
GRAM/IDR | $1.36 | $2,558.68 | 09:56:42 20/08/2026 |
| 180 | DeDust |
GRAM/DOGS | $1.36 | $2,496.22 | 08:53:45 20/08/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.36 | $2,247.76 | 10:00:07 20/08/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.36 | $2,197.82 | 10:00:10 20/08/2026 |
| 183 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,197.79 | 10:00:07 20/08/2026 |
| 184 |  BTSE |
GRAM/USDT | $1.36 | $2,191.95 | 09:51:10 20/08/2026 |
| 185 | DeDust |
GRAM/DUST | $1.36 | $2,177.65 | 06:05:37 20/08/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.36 | $2,025.46 | 09:57:07 20/08/2026 |
| 188 | STON.fi |
TON/ECOR | $1.34 | $1,917.98 | 08:58:12 20/08/2026 |
| 189 | STON.fi v2 |
X/GRAM | $0.000007590 | $1,879.78 | 09:15:09 20/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $1,874.11 | 09:25:19 20/08/2026 |
| 191 | Binance |
GRAM/USD1 | $1.38 | $1,868.46 | 09:56:42 20/08/2026 |
| 192 | STON.fi |
GRAM/STON | $1.36 | $1,866.77 | 05:06:17 20/08/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $0.9985 | $1,818.94 | 09:01:50 20/08/2026 |
| 194 |  Poloniex |
GRAM/USDT | $1.33 | $1,609.77 | 09:59:23 20/08/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4433 | $1,472.48 | 05:06:17 20/08/2026 |
| 196 | DeDust |
GRAM/ANON | $1.36 | $1,410.92 | 00:48:03 20/08/2026 |
| 197 | STON.fi |
GRAM/FISH | $1.35 | $1,339.96 | 09:06:14 20/08/2026 |
| 198 |  Flipster |
GRAM/USDT | $1.36 | $1,242.14 | 10:00:16 20/08/2026 |
| 199 | STON.fi |
LAMBO/GRAM | $0.0005279 | $1,239.88 | 06:10:31 20/08/2026 |
| 200 |  TONCO |
GRAM/UTYA | $1.38 | $1,158.02 | 06:43:59 20/08/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.36 | $1,091.04 | 08:31:33 20/08/2026 |
| 202 | Crypto.com Exchange |
GRAM/USD | $1.36 | $1,000.71 | 08:27:17 20/08/2026 |
| 203 | STON.fi v2 |
GRAM/JETTON | $1.36 | $988.19 | 08:28:49 20/08/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.35 | $985.79 | 08:35:55 20/08/2026 |
| 205 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $954.10 | 08:46:54 20/08/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.36 | $884.16 | 10:00:09 20/08/2026 |
| 207 |  Uniswap v2 |
GRAM/WETH | $1.36 | $851.98 | 08:58:23 20/08/2026 |
| 208 | DeDust |
GRAM/GRM | $1.34 | $848.26 | 08:50:09 20/08/2026 |
| 209 | STON.fi |
JUSDT/GRAM | $0.9952 | $844.34 | 08:10:05 20/08/2026 |
| 210 | STON.fi |
RECA/GRAM | $0.008181 | $825.08 | 18:10:06 19/08/2026 |
| 211 |  MemeMax |
GRAM/USDC | $1.35 | $798.02 | 10:03:16 20/08/2026 |
| 212 |  Orderly |
GRAM/USDC | $1.37 | $798.01 | 10:03:16 20/08/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $793.01 | 08:58:38 20/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $777.16 | 08:59:44 20/08/2026 |
| 215 | DeDust |
GRAM/PX | $1.36 | $744.49 | 05:56:02 20/08/2026 |
| 216 | CoinDCX |
GRAM/USDT | $1.36 | $714.59 | 09:54:07 20/08/2026 |
| 217 |  OKJ |
GRAM/JPY | $1.37 | $697.47 | 09:57:12 20/08/2026 |
| 218 |  Coinone |
GRAM/KRW | $1.26 | $685.26 | 09:59:23 20/08/2026 |
| 219 | Bitlo |
GRAM/TRY | $1.35 | $620.64 | 10:00:07 20/08/2026 |
| 220 | STON.fi |
GRAM/EVAA | $1.35 | $576.85 | 06:08:05 20/08/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.36 | $525.31 | 07:27:55 20/08/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.36 | $414.44 | 09:57:08 20/08/2026 |
| 223 | DeDust |
GRAM/ROSE | $1.36 | $400.30 | 04:11:37 20/08/2026 |
| 224 | STON.fi |
STON/TON | $0.4395 | $399.15 | 04:06:20 20/08/2026 |
| 225 | STON.fi |
MAN/GRAM | $0.00009853 | $354.48 | 05:03:27 20/08/2026 |
| 226 | STON.fi |
GRAM/DUCK | $1.36 | $304.52 | 06:10:47 20/08/2026 |
| 227 | STON.fi |
GRAM/DOGS | $1.35 | $300.32 | 05:30:04 20/08/2026 |
| 228 | STON.fi |
Blum/GRAM | $0.001619 | $296.94 | 06:09:32 20/08/2026 |
| 229 |  Ndax |
GRAM/CAD | $1.38 | $278.64 | 10:00:11 20/08/2026 |
| 230 | DeDust |
GRAM/stTON | $1.36 | $275.70 | 07:19:21 20/08/2026 |
| 231 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000340 | $269.47 | 07:30:00 20/08/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.36 | $242.33 | 23:16:35 19/08/2026 |
| 233 | DeDust |
GRAM/DUCK | $1.36 | $231.65 | 06:48:22 20/08/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.36 | $219.75 | 08:31:45 20/08/2026 |
| 235 | TONCO |
TSTON/GRAM | $1.50 | $190.13 | 11:10:44 18/08/2026 |
| 236 | B2Z Exchange |
GRAM/USDC | $1.36 | $178.77 | 10:00:07 20/08/2026 |
| 237 | BITmarkets |
GRAM/USDC | $1.36 | $178.75 | 10:00:10 20/08/2026 |
| 238 | STON.fi |
GRAM/WEB3 | $1.36 | $158.47 | 23:16:35 19/08/2026 |
| 239 | STON.fi |
DOGS/GRAM | $0.00003673 | $157.98 | 05:09:07 20/08/2026 |
| 240 | STON.fi |
GRAM/DUREV | $1.37 | $141.36 | 08:38:01 20/08/2026 |
| 241 |  Nomiswap |
GRAM/USDC | $1.35 | $140.92 | 08:46:54 20/08/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.01475 | $127.65 | 04:35:42 20/08/2026 |
| 243 | TONCO |
GRAM/ECOR | $1.36 | $125.50 | 04:46:20 20/08/2026 |
| 244 | STON.fi |
MEMHASH/GRAM | $0.00006039 | $116.72 | 03:59:38 20/08/2026 |
| 245 | STON.fi |
FPIBANK/GRAM | $0.0001418 | $115.88 | 03:43:55 20/08/2026 |
| 246 | STON.fi v2 |
GRAM/CATS | $1.36 | $110.62 | 04:14:11 20/08/2026 |
| 247 | STON.fi |
UTYAB/GRAM | $0.00003618 | $84.39 | 23:41:19 19/08/2026 |
| 248 | STON.fi |
GRAM/TAPS | $1.36 | $76.89 | 08:19:35 20/08/2026 |
| 249 | DeDust |
GRAM/JETTON | $1.35 | $74.70 | 08:28:49 20/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $73.26 | 06:23:59 20/08/2026 |
| 251 | DeDust |
GRAM/CATI | $1.37 | $72.63 | 07:03:29 20/08/2026 |
| 252 |  Binance.US |
GRAM/USDT | $1.36 | $72.29 | 09:59:23 20/08/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000007480 | $72.21 | 05:56:35 20/08/2026 |
| 254 | STON.fi |
ESIM/GRAM | $0.00001312 | $65.59 | 04:01:03 20/08/2026 |
| 255 | STON.fi v2 |
DIAMOND/TON | $0.0002543 | $55.93 | 02:54:51 20/08/2026 |
| 256 | DeDust |
GRAM/WIF | $1.36 | $50.53 | 05:49:41 20/08/2026 |
| 257 | DeDust |
GRAM/STORM | $1.36 | $47.35 | 05:46:53 20/08/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.38 | $47.29 | 04:06:21 20/08/2026 |
| 259 | DeDust |
GRAM/JUSDT | $1.38 | $47.21 | 04:05:29 20/08/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.36 | $45.24 | 04:01:19 20/08/2026 |
| 261 |  Nonkyc.io Exchange |
GRAM/USDT | $0.9993 | $45.15 | 10:00:07 20/08/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 |
| 263 |  CEX.IO |
GRAM/EUR | $1.36 | $43.92 | 09:57:09 20/08/2026 |
| 264 | DeDust |
GRAM/TCAT | $1.32 | $39.37 | 12:22:57 18/08/2026 |
| 265 | STON.fi |
REGI/GRAM | $0.0006487 | $33.44 | 23:28:44 19/08/2026 |
| 266 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $32.52 | 09:00:34 20/08/2026 |
| 267 | DeDust |
GRAM/HYDRA | $1.36 | $29.53 | 02:24:27 20/08/2026 |
| 268 | DeDust |
GRAM/JVT | $1.36 | $27.22 | 04:01:48 20/08/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.57 | $26.89 | 04:25:42 20/08/2026 |
| 270 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $25.78 | 09:11:34 20/08/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.36 | $19.26 | 09:57:09 20/08/2026 |
| 273 | STON.fi |
GRAM/TSTON | $1.35 | $18.99 | 04:16:12 20/08/2026 |
| 274 | STON.fi v2 |
NIKO/TON | $0.0007120 | $17.48 | 03:45:06 20/08/2026 |
| 275 | DeDust |
GRAM/BOLT | $1.36 | $16.02 | 06:56:56 20/08/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.5938 | $15.20 | 22:30:23 19/08/2026 |
| 277 | STON.fi |
DFC/TON | $0.002915 | $14.09 | 16:57:26 19/08/2026 |
| 278 | DeDust |
GRAM/DFC | $1.37 | $12.52 | 18:31:41 19/08/2026 |
| 279 | STON.fi |
JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 |
| 280 | DeDust |
GRAM/KINGY | $1.36 | $11.76 | 02:58:51 20/08/2026 |
| 281 |  WazirX |
GRAM/USDT | $1.30 | $10.43 | 10:00:12 20/08/2026 |
| 282 | STON.fi |
TINU/TON | $0.00007460 | $10.41 | 23:26:20 19/08/2026 |
| 283 |  Foxbit |
GRAM/BRL | $1.35 | $9.12 | 10:00:09 20/08/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $0.9800 | $8.73 | 05:54:26 20/08/2026 |
| 285 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.15 | $8.05 | 10:00:10 20/08/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000002920 | $6.02 | 05:37:09 20/08/2026 |
| 288 | DeDust |
GRAM/MEM | $1.36 | $4.45 | 05:02:51 20/08/2026 |
| 289 | STON.fi v2 |
MTONGA/GRAM | $0.003648 | $4.45 | 07:43:16 20/08/2026 |
| 290 |  Unocoin |
TON/INR | $1.57 | $3.30 | 10:00:11 20/08/2026 |
| 291 | STON.fi |
GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.36 | $2.92 | 22:29:35 19/08/2026 |
| 293 | DeDust |
GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 |
| 294 | DeDust |
GRAM/JUSDC | $1.36 | $1.36 | 02:14:45 20/08/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.37 | $1.20 | 15:34:05 19/08/2026 |
| 297 | STON.fi |
GRAM/JVT | $1.32 | $1.19 | 08:09:30 18/08/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.37 | $1.09 | 04:44:51 20/08/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
| 300 | DeDust |
GRAM/BUILD | $1.36 | $0.7721 | 04:24:58 20/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.