Toncoin TON
Xếp hạng #22
10:08:00 06/06/2026
Giá Toncoin (TON)
$1.50 -8.47%
0.00002464 BTC
39,608 VND
Thấp: $1.45
Cao: $1.67
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.50 | $374,068,215 | 10:00:16 06/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.50 | $221,713,289 | 10:00:16 06/06/2026 |
| 3 |  Binance |
TON/USDT | $1.51 | $157,247,729 | 09:54:17 06/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.51 | $152,030,564 | 09:57:18 06/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.51 | $123,543,616 | 09:57:17 06/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.51 | $118,105,487 | 09:54:15 06/06/2026 |
| 7 |  Aivora Exchange |
TON/USDT | $1.50 | $98,850,558 | 10:00:17 06/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.51 | $96,072,375 | 09:57:15 06/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.50 | $78,419,775 | 10:00:17 06/06/2026 |
| 10 |  CoinMy |
TON/USDT | $1.50 | $72,960,864 | 10:00:16 06/06/2026 |
| 11 |  Ju.com |
TON/USDT | $1.50 | $64,362,902 | 10:00:16 06/06/2026 |
| 12 |  BiKing |
TON/USDT | $1.51 | $52,680,302 | 09:57:15 06/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.51 | $51,867,181 | 09:57:15 06/06/2026 |
| 14 |  Echobit |
TON/USDT | $1.51 | $46,024,467 | 09:57:16 06/06/2026 |
| 15 |  4E |
TON/USDT | $1.50 | $41,543,520 | 10:00:17 06/06/2026 |
| 16 |  BitxEX |
TON/USDT | $1.50 | $39,937,691 | 10:00:09 06/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.50 | $39,907,516 | 10:00:16 06/06/2026 |
| 18 | Binance |
TON/USDT | $1.51 | $39,464,618 | 09:56:42 06/06/2026 |
| 19 |  MEXC |
TONCOIN/USDT | $1.51 | $39,228,569 | 09:57:16 06/06/2026 |
| 20 |  Ourbit |
TON/USDT | $1.51 | $36,262,539 | 09:57:17 06/06/2026 |
| 21 |  Zoomex |
TON/USDT | $1.51 | $35,410,357 | 09:57:15 06/06/2026 |
| 22 |  Hyperliquid |
TON/USD | $1.51 | $34,214,901 | 09:57:26 06/06/2026 |
| 23 |  Hibt |
TON/USDT | $1.51 | $33,307,664 | 09:57:26 06/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.50 | $27,756,055 | 09:57:15 06/06/2026 |
| 25 |  KuCoin |
TON/USDT | $1.51 | $27,156,276 | 09:56:23 06/06/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.51 | $24,561,948 | 09:57:18 06/06/2026 |
| 27 |  Websea |
TON/USDT | $1.51 | $23,726,940 | 09:57:17 06/06/2026 |
| 28 |  Deepcoin |
TON/USDT | $1.51 | $23,702,762 | 09:57:11 06/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.51 | $22,473,009 | 09:51:17 06/06/2026 |
| 30 | Bitbase |
TON/USDT | $1.51 | $22,079,121 | 09:48:07 06/06/2026 |
| 31 |  Coinlocally |
TON/USDT | $1.51 | $21,439,189 | 09:54:17 06/06/2026 |
| 32 |  YEX |
TON/USDT | $1.50 | $21,063,363 | 10:00:16 06/06/2026 |
| 33 |  Cofinex |
TON/USDT | $1.50 | $20,918,731 | 10:00:17 06/06/2026 |
| 34 |  MGBX |
TON/USDT | $1.51 | $20,917,600 | 09:57:16 06/06/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.51 | $20,524,072 | 09:57:15 06/06/2026 |
| 36 |  SuperEx |
TON/USDT | $1.51 | $20,410,175 | 10:00:09 06/06/2026 |
| 37 | BTCC |
TON/USDT | $1.51 | $19,735,221 | 09:57:10 06/06/2026 |
| 38 |  Toobit |
TON/USDT | $1.51 | $18,834,512 | 09:57:17 06/06/2026 |
| 39 |  XT.COM |
TON/USD | $1.51 | $18,656,120 | 09:57:38 06/06/2026 |
| 40 |  LBank |
TON/USDT | $1.51 | $18,620,062 | 09:57:16 06/06/2026 |
| 41 | Bybit |
TON/USDT | $1.51 | $18,116,769 | 09:54:12 06/06/2026 |
| 42 |  BTSE |
TON/USDT | $1.50 | $17,697,284 | 09:57:15 06/06/2026 |
| 43 |  B2Z Exchange |
TON/USD | $1.50 | $17,001,299 | 10:00:16 06/06/2026 |
| 44 |  BITmarkets |
TON/USDT | $1.50 | $16,984,105 | 10:00:15 06/06/2026 |
| 45 | Coinlocally |
TON/USDT | $1.50 | $16,816,742 | 10:00:09 06/06/2026 |
| 46 |  WHXEX |
TON/USDT | $1.51 | $16,020,088 | 09:54:16 06/06/2026 |
| 47 |  Blockfinex |
TON/USDT | $1.50 | $15,978,139 | 10:00:16 06/06/2026 |
| 48 |  idax exchange |
TON/USDT | $1.50 | $15,977,091 | 10:00:17 06/06/2026 |
| 49 | XT.COM |
TON/USDT | $1.51 | $15,884,497 | 09:57:38 06/06/2026 |
| 50 |  CoinW |
TON/USDT | $1.51 | $15,737,360 | 09:57:17 06/06/2026 |
| 51 |  AEGET |
TON/USDT | $1.50 | $15,486,166 | 10:00:16 06/06/2026 |
| 52 |  ApeX Omni |
TON/USDT | $1.50 | $14,868,130 | 10:03:16 06/06/2026 |
| 53 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 54 | KuCoin |
TON/USDT | $1.51 | $13,511,709 | 09:57:18 06/06/2026 |
| 55 | Toobit |
TON/USDT | $1.51 | $12,150,439 | 09:57:08 06/06/2026 |
| 56 |  Bitunix |
TON/USDT | $1.51 | $12,007,235 | 09:51:17 06/06/2026 |
| 57 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 58 |  BlockFin |
TON/USDT | $1.51 | $11,718,015 | 09:57:19 06/06/2026 |
| 59 |  OneBullEx |
TON/USDT | $1.50 | $11,645,315 | 10:00:26 06/06/2026 |
| 60 |  BitradeX |
TON/USDT | $1.51 | $11,109,877 | 09:48:15 06/06/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.50 | $10,641,192 | 10:00:16 06/06/2026 |
| 62 |  AscendEX |
TON/USDT | $1.51 | $10,451,203 | 09:48:15 06/06/2026 |
| 63 |  CoinP |
TON/USDT | $1.50 | $10,405,697 | 10:00:11 06/06/2026 |
| 64 |  OKX |
TON/USDT | $1.51 | $10,326,127 | 09:56:24 06/06/2026 |
| 65 |  Gems Trade |
TON/USDT | $1.51 | $10,324,537 | 09:57:12 06/06/2026 |
| 66 | BiKing |
TON/USDT | $1.51 | $10,322,507 | 09:57:07 06/06/2026 |
| 67 |  BloFin |
TON/USDT | $1.51 | $10,229,900 | 09:45:16 06/06/2026 |
| 68 |  Bitbaby |
TON/USDT | $1.51 | $10,210,979 | 09:57:16 06/06/2026 |
| 69 | Ourbit |
TON/USDT | $1.51 | $10,128,202 | 09:54:11 06/06/2026 |
| 70 | Deepcoin |
TON/USDT | $1.51 | $10,080,744 | 09:57:15 06/06/2026 |
| 71 | WhiteBIT |
TON/USDT | $1.51 | $9,904,400 | 09:57:08 06/06/2026 |
| 72 |  Gate |
TON/USDT | $1.51 | $9,864,091 | 09:54:19 06/06/2026 |
| 73 |  BingX |
TONCOIN/USDT | $1.51 | $9,848,651 | 09:57:17 06/06/2026 |
| 74 |  Koinbay |
TON/USDT | $5.48 | $9,786,880 | 09:57:15 06/06/2026 |
| 75 |  HTX |
TON/USDT | $1.51 | $9,513,306 | 09:56:24 06/06/2026 |
| 76 |  UZX |
TON/USDT | $1.51 | $9,112,391 | 09:54:11 06/06/2026 |
| 77 |  Cryptomus |
TON/USDT | $1.51 | $8,456,397 | 09:57:08 06/06/2026 |
| 78 | CoinP |
TON/USDT | $1.51 | $8,091,565 | 10:00:23 06/06/2026 |
| 79 |  Lighter |
TON/USDC | $1.50 | $8,066,353 | 10:00:15 06/06/2026 |
| 80 |  EagleX |
TON/USDT | $1.50 | $7,758,932 | 10:00:10 06/06/2026 |
| 81 |  YUBIT |
TON/USDT | $1.51 | $7,726,541 | 09:57:10 06/06/2026 |
| 82 |  BYDFi |
TON/USDT | $1.51 | $7,625,243 | 10:00:15 06/06/2026 |
| 83 |  OrangeX |
TON/USDT | $1.51 | $7,522,209 | 09:54:10 06/06/2026 |
| 84 | Gate |
TON/USDT | $1.51 | $7,373,998 | 09:56:24 06/06/2026 |
| 85 | FameEX |
TON/USDT | $1.51 | $7,322,768 | 09:57:07 06/06/2026 |
| 86 |  VOOX Exchange |
TON/USDT | $1.50 | $7,251,298 | 10:00:17 06/06/2026 |
| 87 | WhiteBIT |
TON/WBT | $1.51 | $7,093,697 | 09:57:08 06/06/2026 |
| 88 |  XXKK |
TON/USDT | $1.50 | $6,985,249 | 10:00:10 06/06/2026 |
| 89 | CoinW |
TON/USDT | $1.51 | $6,954,810 | 09:54:10 06/06/2026 |
| 90 | XT.COM |
TON/USDT | $1.51 | $6,096,249 | 09:57:09 06/06/2026 |
| 91 |  Millionero |
TON/USDT | $1.51 | $6,084,086 | 09:57:10 06/06/2026 |
| 92 |  CoinEx |
TON/USDT | $1.51 | $6,021,436 | 09:59:53 06/06/2026 |
| 93 | Hibt |
TON/USDT | $1.51 | $5,888,076 | 09:57:08 06/06/2026 |
| 94 |  Dmex |
TON/USD | $1.50 | $5,844,409 | 10:03:16 06/06/2026 |
| 95 | MEXC |
TON/USDT | $1.51 | $5,825,483 | 09:57:11 06/06/2026 |
| 96 | Aivora Exchange |
TON/USDT | $1.50 | $5,781,848 | 10:00:08 06/06/2026 |
| 97 |  KCEX |
TON/USDT | $1.51 | $5,612,638 | 09:57:15 06/06/2026 |
| 98 | BitradeX |
TON/USDT | $1.51 | $5,305,375 | 09:48:12 06/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.51 | $4,845,411 | 09:57:08 06/06/2026 |
| 100 |  WOO X Pro |
TON/USDT | $1.50 | $4,644,973 | 10:00:16 06/06/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.50 | $4,581,226 | 10:00:11 06/06/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $0.9991 | $4,575,077 | 09:58:49 06/06/2026 |
| 103 | WEEX |
TON/USDT | $1.51 | $4,525,771 | 09:57:12 06/06/2026 |
| 104 | LBank |
TON/USDT | $1.51 | $4,524,803 | 09:57:12 06/06/2026 |
| 105 |  OneEx |
TON/USDT | $1.50 | $4,506,867 | 10:00:07 06/06/2026 |
| 106 | CoinMy |
TON/USDT | $1.51 | $4,280,823 | 10:00:08 06/06/2026 |
| 107 | WhiteBIT |
TON/USDC | $1.51 | $4,131,722 | 09:57:08 06/06/2026 |
| 108 | ASTX |
TON/USDT | $1.50 | $3,989,306 | 10:00:09 06/06/2026 |
| 109 |  EasiCoin |
TON/USDT | $1.50 | $3,930,080 | 10:00:16 06/06/2026 |
| 110 | Echobit |
TON/USDT | $1.51 | $3,805,102 | 09:57:09 06/06/2026 |
| 111 |  BitTap |
TON/USDT | $1.50 | $3,687,093 | 10:00:17 06/06/2026 |
| 112 | 4E |
TON/USDT | $1.51 | $3,653,845 | 09:54:07 06/06/2026 |
| 113 | Tapbit |
TON/USDT | $1.51 | $3,421,337 | 09:57:07 06/06/2026 |
| 114 |  Phemex |
TON/USDT | $1.51 | $3,382,424 | 09:57:17 06/06/2026 |
| 115 | YUBIT |
TON/USDT | $1.51 | $3,251,026 | 09:57:15 06/06/2026 |
| 116 | EagleX |
TON/USDT | $1.50 | $3,213,345 | 10:00:15 06/06/2026 |
| 117 |  CoinUp.io |
TON/USDT | $1.51 | $3,007,455 | 09:57:18 06/06/2026 |
| 118 |  HitBTC |
TONCOIN/USDT | $1.51 | $2,960,769 | 09:57:11 06/06/2026 |
| 119 |  BitMart |
TON/USDT | $1.51 | $2,894,494 | 09:57:12 06/06/2026 |
| 120 | BloFin |
TON/USDT | $1.51 | $2,860,199 | 09:48:16 06/06/2026 |
| 121 |  AllinX |
TON/USDT | $1.51 | $2,768,241 | 10:00:08 06/06/2026 |
| 122 |  Bitget |
TON/USDT | $1.51 | $2,362,918 | 09:54:11 06/06/2026 |
| 123 | OneBullEx |
TON/USDT | $1.50 | $2,358,449 | 10:00:10 06/06/2026 |
| 124 | Binance |
TON/USDC | $1.51 | $2,285,167 | 09:56:54 06/06/2026 |
| 125 |  Paribu |
TON/TRY | $1.51 | $2,248,110 | 10:01:56 06/06/2026 |
| 126 |  Tebbit |
TON/USDT | $1.50 | $2,029,152 | 10:00:18 06/06/2026 |
| 127 | WhiteBIT |
TON/EUR | $1.51 | $1,961,336 | 09:57:08 06/06/2026 |
| 128 | Tebbit |
TON/USDT | $1.50 | $1,875,718 | 10:00:12 06/06/2026 |
| 129 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 130 | Bitbaby |
TON/USDT | $1.51 | $1,784,905 | 09:57:09 06/06/2026 |
| 131 |  BitDelta |
TON/USDT | $1.51 | $1,712,674 | 10:00:08 06/06/2026 |
| 132 | Websea |
TON/USDT | $1.51 | $1,670,630 | 09:54:10 06/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.51 | $1,591,796 | 10:00:07 06/06/2026 |
| 134 | Millionero |
TON/USDT | $1.51 | $1,569,692 | 09:57:15 06/06/2026 |
| 135 |  STON.fi |
USDT/TON | $1.00 | $1,539,756 | 09:58:07 06/06/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.51 | $1,524,748 | 09:56:29 06/06/2026 |
| 137 |  PointPay |
TON/USDT | $1.51 | $1,444,196 | 09:48:07 06/06/2026 |
| 138 |  Ekbit |
TON/USDT | $1.50 | $1,431,985 | 10:00:15 06/06/2026 |
| 139 | Hotcoin |
TON/USDT | $1.51 | $1,373,547 | 09:56:59 06/06/2026 |
| 140 | HTX |
TON/USDT | $1.51 | $1,236,390 | 09:54:17 06/06/2026 |
| 141 |  Grvt |
TON/USDT | $1.53 | $1,198,449 | 08:33:16 06/06/2026 |
| 142 | Phemex |
TON/USDT | $1.51 | $1,187,945 | 09:57:08 06/06/2026 |
| 143 |  Aster |
TON/USDT | $1.51 | $1,157,317 | 09:54:15 06/06/2026 |
| 144 |  SunX |
TON/USDT | $1.50 | $1,157,010 | 10:03:16 06/06/2026 |
| 145 |  Antarctic |
TON/USDT | $1.50 | $1,138,805 | 10:03:17 06/06/2026 |
| 146 |  Kraken |
TON/USD | $1.51 | $1,124,528 | 09:59:25 06/06/2026 |
| 147 | Ju.com |
TON/USDT | $1.50 | $1,103,743 | 10:00:10 06/06/2026 |
| 148 |  Bitstamp by Robinhood |
TON/USD | $1.51 | $1,092,748 | 09:59:23 06/06/2026 |
| 149 |  BVOX |
TON/USDT | $1.51 | $1,031,259 | 09:57:07 06/06/2026 |
| 150 |  Pionex |
TON/USDT | $1.51 | $1,030,527 | 09:57:16 06/06/2026 |
| 151 | Bitunix |
TON/USDT | $1.51 | $1,022,359 | 09:51:07 06/06/2026 |
| 152 |  Bitrue |
TON/XRP | $1.51 | $948,256 | 09:57:12 06/06/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.50 | $938,122 | 10:00:10 06/06/2026 |
| 154 |  Bitvavo |
TON/EUR | $1.51 | $928,685 | 09:57:08 06/06/2026 |
| 155 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 156 | EasiCoin |
TON/USDT | $1.50 | $892,435 | 10:00:07 06/06/2026 |
| 157 | KCEX |
TON/USDT | $1.51 | $879,709 | 09:57:07 06/06/2026 |
| 158 | Bybit |
TON/EUR | $1.51 | $851,308 | 09:54:12 06/06/2026 |
| 159 |  Azbit |
TON/USDT | $1.51 | $851,095 | 09:57:07 06/06/2026 |
| 160 |  EdgeX |
TON/USD | $1.50 | $781,199 | 10:03:15 06/06/2026 |
| 161 | OrangeX |
TON/USDT | $1.51 | $764,091 | 09:54:15 06/06/2026 |
| 162 |  Tokpie |
TON/USDT | $1.52 | $743,313 | 10:00:09 06/06/2026 |
| 163 | Pionex |
TON/USDT | $1.51 | $723,007 | 09:57:10 06/06/2026 |
| 164 | Bitcastle |
TON/USDT | $1.50 | $711,946 | 10:00:19 06/06/2026 |
| 165 | Bitrue |
TON/USDT | $1.51 | $697,567 | 09:57:17 06/06/2026 |
| 166 | Binance |
TON/TRY | $1.51 | $659,390 | 09:56:54 06/06/2026 |
| 167 |  Picol |
TON/USDT | $1.50 | $635,608 | 10:00:10 06/06/2026 |
| 168 | Toobit |
TON/USDC | $1.51 | $626,158 | 09:57:08 06/06/2026 |
| 169 |  VinDAX |
TON/USDT | $1.50 | $619,541 | 10:00:13 06/06/2026 |
| 170 |  LeveX |
TON/USDT | $1.50 | $606,136 | 10:00:15 06/06/2026 |
| 171 |  BigONE |
TON/USDT | $1.51 | $578,036 | 09:57:10 06/06/2026 |
| 172 | BitTap |
TON/USDT | $1.50 | $552,639 | 10:00:12 06/06/2026 |
| 173 |  Bithumb |
TON/KRW | $1.45 | $549,588 | 09:59:53 06/06/2026 |
| 174 |  DigiFinex |
TON/USDT | $1.50 | $502,693 | 10:00:07 06/06/2026 |
| 175 |  DeDust |
TON/USDT | $1.51 | $502,076 | 09:57:19 06/06/2026 |
| 176 | Blockfinex |
TON/USDT | $1.50 | $488,508 | 10:00:10 06/06/2026 |
| 177 | idax exchange |
TON/USDT | $1.50 | $488,055 | 10:00:10 06/06/2026 |
| 178 | Koinbay |
TON/USDT | $1.51 | $482,261 | 09:57:08 06/06/2026 |
| 179 | Pionex |
TON/BTC | $1.51 | $433,186 | 09:57:16 06/06/2026 |
| 180 |  Extended |
TON/USD | $1.51 | $425,266 | 10:03:16 06/06/2026 |
| 181 | BYDFi |
TON/USDT | $1.51 | $417,062 | 09:57:11 06/06/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $1.51 | $407,328 | 09:57:15 06/06/2026 |
| 183 | Millionero |
TON/USDC | $1.52 | $372,175 | 09:57:10 06/06/2026 |
| 184 | Kraken |
TON/EUR | $1.51 | $360,263 | 09:59:25 06/06/2026 |
| 185 | Cofinex |
TON/USDC | $1.50 | $352,299 | 10:00:17 06/06/2026 |
| 186 |  Coincall |
TON/USD | $1.50 | $336,939 | 10:03:16 06/06/2026 |
| 187 | BingX |
TONCOIN/USDT | $1.51 | $334,696 | 09:57:08 06/06/2026 |
| 188 |  PrimeXBT |
TON/USDT | $1.50 | $296,847 | 10:03:16 06/06/2026 |
| 189 |  ZKE |
TON/USDT | $1.50 | $292,836 | 10:00:09 06/06/2026 |
| 190 | Bybit |
TON/USDC | $1.51 | $291,614 | 09:54:12 06/06/2026 |
| 191 | Bitrue |
TON/USD1 | $1.51 | $290,848 | 09:57:12 06/06/2026 |
| 192 |  BtcTurk | Kripto |
TON/TRY | $1.51 | $272,412 | 09:57:54 06/06/2026 |
| 193 |  Crypto.com Exchange |
TON/USD | $1.51 | $269,870 | 09:57:08 06/06/2026 |
| 194 |  Bitfinex |
TON/USDT | $1.51 | $265,369 | 09:57:15 06/06/2026 |
| 195 |  Binance TR |
TON/TRY | $1.51 | $256,588 | 09:57:10 06/06/2026 |
| 196 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 197 |  Bullish |
TON/USDC | $1.51 | $253,688 | 10:00:08 06/06/2026 |
| 198 |  Bitazza |
TON/USDT | $1.51 | $251,628 | 10:00:08 06/06/2026 |
| 199 |  Bit2Me |
TON/USDC | $1.50 | $251,260 | 10:00:08 06/06/2026 |
| 200 |  BlueBit |
TON/USDT | $1.51 | $248,953 | 10:00:09 06/06/2026 |
| 201 |  CoinCola |
TON/USDT | $1.51 | $247,753 | 10:00:08 06/06/2026 |
| 202 |  Tokocrypto |
TON/USDT | $1.51 | $188,681 | 09:57:10 06/06/2026 |
| 203 |  Coinbase International Exchange |
TON/USDC | $1.50 | $180,376 | 10:03:16 06/06/2026 |
| 204 | MEXC |
TON/USD1 | $1.51 | $174,636 | 09:57:16 06/06/2026 |
| 205 |  Blynex |
TON/USDT | $1.51 | $165,973 | 10:00:09 06/06/2026 |
| 206 |  BiFinance |
TON/USDT | $1.51 | $160,383 | 09:57:08 06/06/2026 |
| 207 |  AlphaX |
TON/USDT | $1.50 | $159,326 | 10:00:19 06/06/2026 |
| 208 | STON.fi |
UTYA/TON | $0.01566 | $154,894 | 09:51:07 06/06/2026 |
| 209 | MGBX |
TON/USDT | $1.51 | $148,199 | 09:57:12 06/06/2026 |
| 210 | Bitfinex |
TON/USD | $1.52 | $147,742 | 09:59:23 06/06/2026 |
| 211 | MEXC |
TON/USDC | $1.51 | $142,416 | 09:57:16 06/06/2026 |
| 212 | Biconomy.com |
TON/USDC | $1.51 | $141,575 | 09:57:08 06/06/2026 |
| 213 | BitxEX |
TON/USDT | $1.50 | $140,113 | 10:00:16 06/06/2026 |
| 214 |  CriptoSwaps |
TON/USDT | $1.51 | $137,340 | 10:00:13 06/06/2026 |
| 215 | BtcTurk | Kripto |
TON/USDT | $1.51 | $137,210 | 09:57:54 06/06/2026 |
| 216 | WEEX |
TON/USDC | $1.51 | $133,076 | 09:57:12 06/06/2026 |
| 217 | STON.fi |
REDO/TON | $0.05714 | $132,539 | 09:57:18 06/06/2026 |
| 218 | B2Z Exchange |
TON/USD | $1.51 | $121,876 | 10:00:09 06/06/2026 |
| 219 | BITmarkets |
TON/USD | $1.51 | $121,874 | 10:00:09 06/06/2026 |
| 220 | Crypto.com Exchange |
TON/USDT | $1.51 | $120,796 | 09:57:08 06/06/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.51 | $118,900 | 09:57:09 06/06/2026 |
| 222 | Binance |
TON/IDR | $1.52 | $113,082 | 09:56:42 06/06/2026 |
| 223 | Tokocrypto |
TON/IDR | $1.52 | $111,454 | 09:57:10 06/06/2026 |
| 224 | Bitrue |
TON/USDT | $1.51 | $106,182 | 09:57:12 06/06/2026 |
| 225 |  BitMEX |
TON/USDT | $1.51 | $105,193 | 09:57:15 06/06/2026 |
| 226 |  CoinTR |
TON/TRY | $1.52 | $104,681 | 09:54:11 06/06/2026 |
| 227 | CoinTR |
TON/USDT | $1.51 | $98,340.39 | 09:54:11 06/06/2026 |
| 228 | STON.fi |
TON/TSTON | $1.51 | $96,478.65 | 09:47:26 06/06/2026 |
| 229 | Bitstamp by Robinhood |
TON/EUR | $1.52 | $84,458.35 | 09:59:23 06/06/2026 |
| 230 |  Paradex |
TON/USD | $1.52 | $82,972.87 | 10:03:15 06/06/2026 |
| 231 |  EXMO |
TON/USDT | $1.46 | $81,902.22 | 10:00:07 06/06/2026 |
| 232 |  EXMO.ME |
TON/USDT | $1.46 | $81,902.22 | 10:00:07 06/06/2026 |
| 233 | KTX |
TON/USDT | $1.51 | $81,760.49 | 10:00:09 06/06/2026 |
| 234 | LeveX |
TON/USDT | $1.50 | $81,324.89 | 10:00:08 06/06/2026 |
| 235 | B2Z Exchange |
TON/USDT | $1.50 | $75,916.76 | 10:00:09 06/06/2026 |
| 236 | BITmarkets |
TON/USDT | $1.50 | $75,908.56 | 10:00:09 06/06/2026 |
| 237 | Cofinex |
TON/USDT | $1.51 | $71,567.72 | 10:00:10 06/06/2026 |
| 238 |  XBO.com |
TON/USDC | $1.50 | $67,282.37 | 10:00:11 06/06/2026 |
| 239 | Bitget |
TON/EUR | $1.51 | $66,745.04 | 09:54:11 06/06/2026 |
| 240 | Kraken |
TON/USDT | $1.51 | $66,735.77 | 09:59:25 06/06/2026 |
| 241 | MEXC |
TON/USDC | $1.51 | $66,526.60 | 09:57:11 06/06/2026 |
| 242 | MEXC |
TON/EUR | $1.51 | $65,742.53 | 09:57:11 06/06/2026 |
| 243 |  Flipster |
TON/USDT | $1.50 | $65,470.17 | 10:00:17 06/06/2026 |
| 244 | Kraken |
TON/USDC | $1.51 | $64,796.06 | 09:59:25 06/06/2026 |
| 245 | KuCoin |
TON/USDC | $1.50 | $61,840.16 | 09:56:53 06/06/2026 |
| 246 | DeDust |
TON/UTYA | $1.51 | $59,816.69 | 09:51:09 06/06/2026 |
| 247 |  Tothemoon |
TON/USDC | $1.50 | $58,281.12 | 10:00:12 06/06/2026 |
| 248 | Cofinex |
TON/EUR | $1.51 | $58,228.87 | 10:00:10 06/06/2026 |
| 249 | XBO.com |
TON/USDT | $1.50 | $57,653.61 | 10:00:11 06/06/2026 |
| 250 | AscendEX |
TON/USDT | $1.50 | $55,576.40 | 09:48:09 06/06/2026 |
| 251 | MEXC |
TON/USD1 | $1.51 | $54,644.68 | 09:54:11 06/06/2026 |
| 252 |  Bybit EU |
TON/USDC | $1.50 | $52,510.51 | 10:00:10 06/06/2026 |
| 253 |  Coins.ph |
TON/PHP | $1.51 | $52,481.17 | 10:00:08 06/06/2026 |
| 254 | XBO.com |
TON/EUR | $1.50 | $51,258.72 | 10:00:11 06/06/2026 |
| 255 | Cofinex |
TON/USDC | $1.51 | $50,505.30 | 10:00:10 06/06/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,576.17 | $50,157.99 | 08:07:11 06/06/2026 |
| 257 | SuperEx |
TON/USDC | $1.50 | $50,057.36 | 10:00:09 06/06/2026 |
| 258 | XBO.com |
TON/USD | $1.50 | $49,132.62 | 10:00:11 06/06/2026 |
| 259 | Bitrue |
TON/USDC | $1.51 | $41,440.31 | 09:57:12 06/06/2026 |
| 260 |  TONCO |
TON/USDT | $1.51 | $41,260.10 | 10:01:27 06/06/2026 |
| 261 | AEGET |
TON/USDT | $1.50 | $39,838.71 | 10:00:09 06/06/2026 |
| 262 | Ekbit |
TON/USDT | $1.50 | $39,836.67 | 10:00:19 06/06/2026 |
| 263 | Bitfinex |
TON/USDT | $1.52 | $38,181.95 | 09:59:23 06/06/2026 |
| 264 | BitMEX |
TON/USD | $1.51 | $35,581.01 | 09:57:15 06/06/2026 |
| 265 |  Binance TH |
TON/USDT | $1.51 | $33,968.18 | 09:57:07 06/06/2026 |
| 266 |  Bitso |
TON/USD | $1.51 | $30,587.55 | 09:59:53 06/06/2026 |
| 267 |  HyperPay Futures |
TON/USDT | $1.50 | $28,839.04 | 10:03:17 06/06/2026 |
| 268 | STON.fi |
GRM/TON | $0.001469 | $28,655.82 | 09:25:56 06/06/2026 |
| 269 | Binance |
TON/U | $1.51 | $28,429.72 | 09:56:54 06/06/2026 |
| 270 | BingX |
TONCOIN/USDC | $1.51 | $27,496.05 | 09:57:08 06/06/2026 |
| 271 | CoinEx |
TON/USDC | $1.51 | $25,508.71 | 09:59:23 06/06/2026 |
| 272 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 273 | STON.fi v2 |
STORM/TON | $0.004941 | $24,776.20 | 09:25:38 06/06/2026 |
| 274 |  NexDAX |
TON/USDT | $1.51 | $24,715.89 | 10:00:09 06/06/2026 |
| 275 | EXMO |
TON/USDC | $1.50 | $24,234.75 | 10:00:07 06/06/2026 |
| 276 | EXMO.ME |
TON/USDC | $1.50 | $24,234.75 | 10:00:07 06/06/2026 |
| 277 | STON.fi |
TON/PLANE | $1.51 | $23,307.74 | 09:48:47 06/06/2026 |
| 278 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.54 | $22,226.91 | 00:41:47 06/06/2026 |
| 279 |  Bitkub |
TON/THB | $1.51 | $22,000.66 | 09:57:07 06/06/2026 |
| 280 | DeDust |
TON/MTONGA | $1.51 | $19,737.84 | 08:57:01 06/06/2026 |
| 281 | STON.fi |
TON/STON | $1.51 | $19,618.00 | 09:16:55 06/06/2026 |
| 282 | Cryptomus |
TON/USDC | $1.51 | $19,165.35 | 09:57:08 06/06/2026 |
| 283 | Crypto.com Exchange |
TON/USD | $1.52 | $17,538.53 | 09:30:20 06/06/2026 |
| 284 |  HashKey Exchange |
TON/USD | $1.51 | $16,135.64 | 09:57:09 06/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 286 | Binance |
TON/FDUSD | $1.52 | $14,631.30 | 09:56:42 06/06/2026 |
| 287 | STON.fi |
TON/ECOR | $1.51 | $14,467.99 | 09:45:18 06/06/2026 |
| 288 | OKX |
TON/USD | $1.52 | $14,225.79 | 09:56:24 06/06/2026 |
| 289 |  CoinDCX |
TON/INR | $1.61 | $14,223.29 | 10:00:10 06/06/2026 |
| 290 |  Coinone |
TON/KRW | $1.49 | $13,976.87 | 09:59:53 06/06/2026 |
| 291 |  WOO X |
TON/USDT | $1.51 | $13,233.71 | 09:57:15 06/06/2026 |
| 292 |  dYdX v4 |
TON/USD | $1.54 | $12,038.42 | 10:04:18 06/06/2026 |
| 293 |  Kanga Exchange |
TON/USDT | $1.51 | $11,652.73 | 10:00:07 06/06/2026 |
| 294 | OKX |
TON/TRY | $1.52 | $11,481.54 | 09:56:24 06/06/2026 |
| 295 | Kanga Exchange |
TON/PLN | $1.51 | $11,401.57 | 10:00:07 06/06/2026 |
| 296 | STON.fi |
FRT/TON | $30.52 | $11,382.37 | 09:58:22 06/06/2026 |
| 297 | CoinEx |
TON/BTC | $1.51 | $11,191.88 | 09:59:23 06/06/2026 |
| 298 | STON.fi |
PX/TON | $0.01608 | $11,089.25 | 07:58:31 06/06/2026 |
| 299 | Kanga Exchange |
TON/USDC | $1.51 | $11,013.46 | 10:00:07 06/06/2026 |
| 300 |  OKJ |
TON/JPY | $1.51 | $10,706.80 | 10:00:08 06/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,068,215 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.