Toncoin TON
Xếp hạng #29
07:23:00 17/03/2026
Giá Toncoin (TON)
$1.33 2.47%
0.00001774 BTC
36,535 VND
Thấp: $1.30
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $480,212,839 | 07:00:13 17/03/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $37,339,983 | 07:00:15 17/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.33 | $31,042,246 | 06:57:17 17/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.33 | $30,597,746 | 06:57:16 17/03/2026 |
| 5 |  KuCoin |
TON/USDT | $1.33 | $30,472,067 | 06:55:53 17/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.33 | $25,880,311 | 06:57:16 17/03/2026 |
| 7 |  Binance |
TON/USDT | $1.33 | $22,528,605 | 06:54:16 17/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.33 | $19,021,408 | 06:57:16 17/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $17,344,737 | 06:54:15 17/03/2026 |
| 10 |  AstralX |
TON/USDT | $1.33 | $16,560,634 | 07:00:10 17/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.33 | $14,257,721 | 06:57:16 17/03/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.33 | $14,065,380 | 06:57:20 17/03/2026 |
| 13 |  BTSE |
TON/USDT | $1.33 | $13,957,757 | 06:54:23 17/03/2026 |
| 14 |  Batonex |
TON/USDT | $1.33 | $13,813,206 | 07:00:16 17/03/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.33 | $13,720,770 | 07:03:16 17/03/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.33 | $13,681,609 | 07:00:16 17/03/2026 |
| 17 | KuCoin |
TON/USDT | $1.33 | $13,602,522 | 06:54:18 17/03/2026 |
| 18 |  Ju.com |
TON/USDT | $1.33 | $13,490,590 | 06:54:16 17/03/2026 |
| 19 |  LBank |
TON/USDT | $1.33 | $13,345,603 | 06:57:16 17/03/2026 |
| 20 |  Bybit |
TON/USDT | $1.33 | $12,355,168 | 06:54:16 17/03/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.33 | $11,283,997 | 07:00:17 17/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,789,857 | 07:00:15 17/03/2026 |
| 23 |  AscendEX |
TON/USDT | $1.33 | $9,772,236 | 06:57:15 17/03/2026 |
| 24 |  CoinP |
TON/USDT | $1.33 | $9,762,688 | 07:00:07 17/03/2026 |
| 25 |  Cryptomus |
TON/USDT | $1.33 | $9,277,610 | 06:57:11 17/03/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.33 | $9,069,543 | 07:03:16 17/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.33 | $8,430,342 | 06:54:23 17/03/2026 |
| 28 | KTX |
TON/USDT | $1.33 | $7,456,896 | 07:00:08 17/03/2026 |
| 29 | CoinP |
TON/USDT | $1.33 | $7,434,265 | 07:00:17 17/03/2026 |
| 30 |  BiKing |
TON/USDT | $1.33 | $6,896,500 | 06:54:17 17/03/2026 |
| 31 |  WhiteBIT |
TON/USDT | $1.33 | $6,410,498 | 06:57:15 17/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.33 | $6,248,297 | 07:00:15 17/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.33 | $6,241,402 | 06:57:15 17/03/2026 |
| 34 | Binance |
TON/USDT | $1.33 | $5,885,052 | 06:56:42 17/03/2026 |
| 35 |  HTX |
TON/USDT | $1.33 | $5,434,813 | 06:59:54 17/03/2026 |
| 36 |  Millionero |
TON/USDT | $1.33 | $5,246,141 | 06:57:11 17/03/2026 |
| 37 | WEEX |
TON/USDT | $1.33 | $5,000,051 | 06:57:09 17/03/2026 |
| 38 |  CoinW |
TON/USDT | $1.33 | $4,817,399 | 06:57:18 17/03/2026 |
| 39 | Bybit |
TON/USDT | $1.33 | $4,758,489 | 06:54:08 17/03/2026 |
| 40 |  CoinUp.io |
TON/USDT | $1.33 | $4,582,277 | 06:54:18 17/03/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $1.33 | $4,319,810 | 07:03:08 17/03/2026 |
| 42 |  Gems Trade |
TON/USDT | $1.33 | $4,272,033 | 06:57:12 17/03/2026 |
| 43 | BiKing |
TON/USDT | $1.33 | $4,257,444 | 06:57:13 17/03/2026 |
| 44 |  OKX |
TON/USDT | $1.33 | $4,257,036 | 06:56:24 17/03/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.33 | $4,049,678 | 06:57:15 17/03/2026 |
| 46 | Hotcoin |
TON/USDT | $1.33 | $3,992,098 | 06:45:23 17/03/2026 |
| 47 |  Helix |
TON/USDT | $1.34 | $3,962,702 | 07:00:16 17/03/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.33 | $3,931,039 | 07:00:09 17/03/2026 |
| 49 |  Websea |
TON/USDT | $1.33 | $3,761,529 | 07:00:17 17/03/2026 |
| 50 |  Zoomex |
TON/USDT | $1.33 | $3,705,729 | 06:57:15 17/03/2026 |
| 51 | Hibt |
TON/USDT | $1.33 | $3,666,517 | 06:54:09 17/03/2026 |
| 52 |  Toobit |
TON/USDT | $1.33 | $3,659,606 | 06:57:17 17/03/2026 |
| 53 |  MGBX |
TON/USDT | $1.33 | $3,423,423 | 07:00:16 17/03/2026 |
| 54 |  OneEx |
TON/USDT | $1.33 | $3,333,116 | 07:00:07 17/03/2026 |
| 55 | Coinlocally |
TON/USDT | $1.33 | $3,275,907 | 06:57:16 17/03/2026 |
| 56 | OrangeX |
TON/USDT | $1.33 | $3,267,486 | 06:54:10 17/03/2026 |
| 57 |  YEX |
TON/USDT | $1.33 | $3,215,591 | 06:51:16 17/03/2026 |
| 58 | CoinW |
TON/USDT | $1.33 | $3,165,135 | 06:57:08 17/03/2026 |
| 59 | MEXC |
TON/USDT | $1.33 | $3,112,206 | 06:54:07 17/03/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.33 | $3,056,293 | 07:00:19 17/03/2026 |
| 61 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,984,449 | 07:00:08 17/03/2026 |
| 62 | BTCC |
TON/USDT | $1.33 | $2,946,430 | 06:57:09 17/03/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.33 | $2,795,918 | 06:57:11 17/03/2026 |
| 64 |  WHXEX |
TON/USDT | $1.33 | $2,743,691 | 07:00:16 17/03/2026 |
| 65 |  idax exchange |
TON/USDT | $1.33 | $2,743,691 | 07:00:16 17/03/2026 |
| 66 | Echobit |
TON/USDT | $1.33 | $2,668,692 | 06:57:09 17/03/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.33 | $2,585,925 | 07:00:16 17/03/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.33 | $2,503,768 | 06:57:15 17/03/2026 |
| 69 |  XT.COM |
TON/USDT | $1.33 | $2,487,152 | 06:57:08 17/03/2026 |
| 70 |  BitxEX |
TON/USDT | $1.33 | $2,486,082 | 07:00:13 17/03/2026 |
| 71 |  Ekbit |
TON/USDT | $1.33 | $2,477,064 | 07:00:13 17/03/2026 |
| 72 |  Tebbit |
TON/USDT | $1.33 | $2,473,385 | 07:00:07 17/03/2026 |
| 73 |  ASTX |
TON/USDT | $1.33 | $2,466,364 | 07:00:12 17/03/2026 |
| 74 | Millionero |
TON/USDT | $1.33 | $2,465,646 | 06:57:15 17/03/2026 |
| 75 |  Dmex |
TON/USD | $1.33 | $2,364,836 | 07:03:16 17/03/2026 |
| 76 |  Ourbit |
TON/USDT | $1.33 | $2,261,211 | 06:57:16 17/03/2026 |
| 77 |  Cofinex |
TON/USDT | $1.33 | $2,240,204 | 07:00:17 17/03/2026 |
| 78 |  BigONE |
TON/USDT | $1.33 | $2,073,923 | 06:57:07 17/03/2026 |
| 79 | FameEX |
TON/USDT | $1.33 | $2,029,548 | 06:57:09 17/03/2026 |
| 80 |  YUBIT |
TON/USDT | $1.33 | $1,932,737 | 06:57:07 17/03/2026 |
| 81 |  EagleX |
TON/USDT | $1.33 | $1,887,187 | 07:00:11 17/03/2026 |
| 82 | Deepcoin |
TON/USDT | $1.33 | $1,815,486 | 06:57:09 17/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.33 | $1,812,078 | 06:57:16 17/03/2026 |
| 84 |  BlockFin |
TON/USDT | $1.33 | $1,787,256 | 07:00:15 17/03/2026 |
| 85 |  BitradeX |
TON/USDT | $1.33 | $1,783,624 | 07:00:15 17/03/2026 |
| 86 |  Gate |
TON/USDT | $1.33 | $1,715,846 | 06:56:24 17/03/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.33 | $1,675,044 | 07:00:23 17/03/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.33 | $1,633,793 | 07:00:15 17/03/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.33 | $1,628,699 | 06:54:16 17/03/2026 |
| 90 |  Bitget |
TON/USDT | $1.33 | $1,619,855 | 06:54:11 17/03/2026 |
| 91 |  XXKK |
TON/USDT | $1.33 | $1,545,601 | 06:57:07 17/03/2026 |
| 92 | Ourbit |
TON/USDT | $1.33 | $1,398,202 | 06:57:08 17/03/2026 |
| 93 |  UZX |
TON/USDT | $1.33 | $1,373,695 | 06:57:11 17/03/2026 |
| 94 |  Grvt |
TON/USDT | $1.33 | $1,369,611 | 06:54:15 17/03/2026 |
| 95 | BitradeX |
TON/USDT | $1.33 | $1,283,486 | 07:00:11 17/03/2026 |
| 96 | LBank |
TON/USDT | $1.33 | $1,242,115 | 06:57:10 17/03/2026 |
| 97 | Websea |
TON/USDT | $1.33 | $1,134,817 | 06:54:12 17/03/2026 |
| 98 |  Bitunix |
TON/USDT | $1.33 | $1,132,076 | 06:54:15 17/03/2026 |
| 99 |  BYDFi |
TON/USDT | $1.33 | $1,122,629 | 07:00:16 17/03/2026 |
| 100 |  SuperEx |
TON/USDT | $1.33 | $1,095,658 | 07:00:12 17/03/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.33 | $1,093,015 | 07:00:18 17/03/2026 |
| 102 |  CrypFine |
TON/USDT | $1.33 | $1,059,703 | 07:00:09 17/03/2026 |
| 103 | EagleX |
TON/USDT | $1.33 | $1,020,107 | 07:00:15 17/03/2026 |
| 104 |  BitMart |
TON/USDT | $1.33 | $973,826 | 06:57:12 17/03/2026 |
| 105 | YUBIT |
TON/USDT | $1.33 | $960,226 | 06:57:15 17/03/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $0.9975 | $947,621 | 06:59:21 17/03/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.33 | $868,528 | 06:57:26 17/03/2026 |
| 108 | Gate |
TON/USDT | $1.33 | $855,474 | 06:54:19 17/03/2026 |
| 109 |  4E |
TON/USDT | $1.33 | $849,755 | 07:00:09 17/03/2026 |
| 110 |  EdgeX |
TON/USD | $1.33 | $838,043 | 07:03:15 17/03/2026 |
| 111 |  KCEX |
TON/USDT | $1.33 | $766,775 | 06:57:15 17/03/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.33 | $763,351 | 06:57:11 17/03/2026 |
| 113 |  SunX |
TON/USDT | $1.33 | $727,752 | 07:03:15 17/03/2026 |
| 114 | Bitcastle |
TON/USDT | $1.33 | $684,742 | 07:00:09 17/03/2026 |
| 115 |  Bitvavo |
TON/EUR | $1.33 | $681,583 | 06:57:10 17/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.33 | $619,790 | 07:00:10 17/03/2026 |
| 117 | 4E |
TON/USDT | $1.33 | $619,012 | 07:00:18 17/03/2026 |
| 118 | Tapbit |
TON/USDT | $1.33 | $611,640 | 06:57:08 17/03/2026 |
| 119 | Toobit |
TON/USDT | $1.33 | $588,089 | 06:57:08 17/03/2026 |
| 120 | Bitunix |
TON/USDT | $1.33 | $569,675 | 06:54:11 17/03/2026 |
| 121 |  BitKan |
TON/USDT | $1.33 | $566,702 | 07:00:09 17/03/2026 |
| 122 |  BitDelta |
TON/USDT | $1.33 | $557,128 | 07:00:10 17/03/2026 |
| 123 |  BitTap |
TON/USDT | $1.33 | $551,735 | 07:00:16 17/03/2026 |
| 124 |  Bitop |
TON/USDT | $1.33 | $510,202 | 06:57:12 17/03/2026 |
| 125 | Ju.com |
TON/USDT | $1.33 | $490,600 | 06:54:08 17/03/2026 |
| 126 | Binance |
TON/USDC | $1.33 | $481,396 | 06:56:42 17/03/2026 |
| 127 |  PrimeXBT |
TON/USDT | $1.33 | $479,016 | 07:03:15 17/03/2026 |
| 128 | MGBX |
TON/USDT | $1.33 | $476,663 | 07:00:08 17/03/2026 |
| 129 | HTX |
TON/USDT | $1.33 | $468,689 | 06:57:25 17/03/2026 |
| 130 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $430,338 | 07:00:08 17/03/2026 |
| 131 | Phemex |
TON/USDT | $1.33 | $420,019 | 06:57:14 17/03/2026 |
| 132 |  SecondBTC |
TON/USDT | $1.34 | $408,710 | 06:54:10 17/03/2026 |
| 133 | MEXC |
TON/USDC | $1.33 | $394,740 | 06:54:07 17/03/2026 |
| 134 |  CoinEx |
TON/USDT | $1.33 | $389,329 | 06:59:24 17/03/2026 |
| 135 |  Kraken |
TON/USD | $1.33 | $366,100 | 06:59:55 17/03/2026 |
| 136 |  BVOX |
TON/USDT | $1.33 | $359,415 | 06:57:11 17/03/2026 |
| 137 |  STON.fi |
FRT/TON | $96.71 | $351,696 | 06:58:55 17/03/2026 |
| 138 | BitTap |
TON/USDT | $1.33 | $345,451 | 07:00:07 17/03/2026 |
| 139 |  GroveX |
TON/USDT | $1.33 | $338,795 | 06:57:11 17/03/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.33 | $333,382 | 07:00:14 17/03/2026 |
| 141 | Millionero |
TON/USDC | $1.33 | $322,706 | 06:57:11 17/03/2026 |
| 142 | MEXC |
TON/EUR | $1.33 | $319,861 | 06:54:07 17/03/2026 |
| 143 |  Nivex |
TON/USDT | $1.33 | $316,689 | 07:03:10 17/03/2026 |
| 144 |  BiFinance |
TON/USDT | $1.33 | $312,399 | 06:57:14 17/03/2026 |
| 145 | OneBullEx |
TON/USDT | $1.33 | $300,584 | 07:00:09 17/03/2026 |
| 146 | BitbabyExchange |
TON/USDT | $1.33 | $298,648 | 06:54:12 17/03/2026 |
| 147 | Koinbay |
TON/USDT | $1.33 | $287,927 | 07:00:12 17/03/2026 |
| 148 | idax exchange |
TON/USDT | $1.33 | $286,860 | 07:00:10 17/03/2026 |
| 149 |  AllinX |
TON/USDT | $1.33 | $282,714 | 07:00:12 17/03/2026 |
| 150 | Aivora Exchange |
TON/USDT | $1.33 | $275,238 | 07:00:14 17/03/2026 |
| 151 |  Bitazza |
TON/USDT | $1.34 | $263,400 | 07:00:12 17/03/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.33 | $247,585 | 06:56:59 17/03/2026 |
| 153 |  Bitrue |
TON/USDT | $1.33 | $239,563 | 06:57:17 17/03/2026 |
| 154 |  Azbit |
TON/USDT | $1.33 | $237,827 | 06:57:08 17/03/2026 |
| 155 | BYDFi |
TON/USDT | $1.33 | $228,028 | 06:54:11 17/03/2026 |
| 156 |  BlueBit |
TON/USDT | $1.33 | $223,214 | 07:03:12 17/03/2026 |
| 157 | Bitrue |
TON/USD1 | $1.33 | $220,254 | 06:57:07 17/03/2026 |
| 158 | WhiteBIT |
TON/USDC | $1.34 | $216,706 | 06:57:11 17/03/2026 |
| 159 | WhiteBIT |
TON/EUR | $1.34 | $215,759 | 06:57:11 17/03/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.33 | $209,027 | 06:57:11 17/03/2026 |
| 161 |  EXMO |
TON/USDT | $1.33 | $207,091 | 07:00:07 17/03/2026 |
| 162 |  EXMO.ME |
TON/USDT | $1.33 | $206,925 | 06:57:07 17/03/2026 |
| 163 |  Pionex |
TON/BTC | $1.33 | $193,557 | 06:57:16 17/03/2026 |
| 164 | BloFin |
TON/USDT | $1.33 | $189,308 | 07:00:16 17/03/2026 |
| 165 | BITmarkets |
TON/USD | $1.33 | $184,324 | 07:00:08 17/03/2026 |
| 166 | EXMO |
TON/USDC | $1.33 | $184,103 | 07:00:07 17/03/2026 |
| 167 | EXMO.ME |
TON/USDC | $1.33 | $183,667 | 06:57:07 17/03/2026 |
| 168 |  DeDust |
TON/USDT | $1.33 | $173,467 | 06:58:41 17/03/2026 |
| 169 |  ZKE |
TON/USDT | $1.33 | $172,097 | 07:00:09 17/03/2026 |
| 170 | Bitrue |
TON/USDT | $1.33 | $169,819 | 06:57:07 17/03/2026 |
| 171 | B2Z Exchange |
TON/USD | $1.33 | $168,588 | 07:03:10 17/03/2026 |
| 172 |  Dex-Trade |
TON/USDT | $1.33 | $161,108 | 06:57:08 17/03/2026 |
| 173 | KCEX |
TON/USDT | $1.33 | $160,457 | 06:57:07 17/03/2026 |
| 174 |  ONUS Pro |
TON/USDT | $1.33 | $154,838 | 06:57:15 17/03/2026 |
| 175 |  Lighter |
TON/USDC | $1.33 | $146,811 | 07:00:15 17/03/2026 |
| 176 | Bitrue |
TON/XRP | $1.33 | $143,651 | 06:57:07 17/03/2026 |
| 177 | Pionex |
TON/USDT | $1.33 | $139,692 | 06:57:09 17/03/2026 |
| 178 | Pionex |
TON/USDT | $1.33 | $138,729 | 06:57:16 17/03/2026 |
| 179 | MEXC |
TON/USDC | $1.33 | $137,893 | 06:54:16 17/03/2026 |
| 180 | STON.fi |
USDT/TON | $1.00 | $137,602 | 06:31:09 17/03/2026 |
| 181 | BITmarkets |
TON/USDT | $1.33 | $134,812 | 07:00:08 17/03/2026 |
| 182 |  PointPay |
TON/USDT | $1.33 | $132,847 | 06:57:08 17/03/2026 |
| 183 | B2Z Exchange |
TON/USDT | $1.33 | $129,599 | 07:03:10 17/03/2026 |
| 184 | Nivex |
TON/USDT | $1.33 | $129,189 | 07:03:17 17/03/2026 |
| 185 | Binance |
TON/TRY | $1.34 | $124,262 | 06:56:42 17/03/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.33 | $123,818 | 06:54:11 17/03/2026 |
| 187 |  Picol |
TON/USDT | $1.33 | $123,520 | 07:00:08 17/03/2026 |
| 188 |  Bitfinex |
TON/USDT | $1.34 | $122,655 | 06:57:16 17/03/2026 |
| 189 |  Antarctic |
TON/USDT | $1.33 | $121,797 | 07:03:15 17/03/2026 |
| 190 | Biconomy.com |
TON/USDC | $1.33 | $121,075 | 06:57:11 17/03/2026 |
| 191 | Cofinex |
TON/USDC | $1.33 | $111,593 | 07:00:17 17/03/2026 |
| 192 |  Backpack Exchange |
TON/USDC | $1.33 | $109,402 | 06:57:16 17/03/2026 |
| 193 | ASTX |
TON/USDT | $1.33 | $102,865 | 07:00:16 17/03/2026 |
| 194 | Ekbit |
TON/USDT | $1.33 | $102,572 | 07:00:16 17/03/2026 |
| 195 |  Binance TR |
TON/TRY | $1.34 | $97,517.16 | 06:57:13 17/03/2026 |
| 196 |  Bullish |
TON/USDC | $1.33 | $93,800.80 | 06:57:08 17/03/2026 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $87,015.66 | 06:59:53 17/03/2026 |
| 198 | Kraken |
TON/EUR | $1.33 | $86,524.54 | 06:59:55 17/03/2026 |
| 199 |  LeveX |
TON/USDT | $1.33 | $82,025.61 | 07:00:16 17/03/2026 |
| 200 | Bitrue |
TON/USDC | $1.33 | $81,783.10 | 06:57:07 17/03/2026 |
| 201 |  Extended |
TON/USD | $1.33 | $74,663.22 | 07:03:16 17/03/2026 |
| 202 | Toobit |
TON/USDC | $1.33 | $74,216.71 | 06:57:08 17/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.33 | $73,368.29 | 06:54:15 17/03/2026 |
| 204 | Tebbit |
TON/USDT | $1.33 | $73,091.34 | 07:00:16 17/03/2026 |
| 205 |  BingX |
TONCOIN/USDT | $1.33 | $73,090.90 | 06:57:11 17/03/2026 |
| 206 | STON.fi |
UTYA/TON | $0.006372 | $72,420.32 | 06:38:36 17/03/2026 |
| 207 | ONUS Pro |
TON/VNDC | $1.33 | $67,098.23 | 06:57:15 17/03/2026 |
| 208 | Cofinex |
TON/USDT | $1.33 | $64,563.56 | 07:00:10 17/03/2026 |
| 209 | TGEX |
TON/USDT | $1.33 | $59,798.02 | 06:57:07 17/03/2026 |
| 210 |  Paribu |
TON/TRY | $1.33 | $58,435.93 | 07:01:24 17/03/2026 |
| 211 |  ICRYPEX |
TON/ICPX | $1.37 | $57,861.36 | 07:00:11 17/03/2026 |
| 212 | Cofinex |
TON/EUR | $1.33 | $57,472.71 | 07:00:10 17/03/2026 |
| 213 | Bybit |
TON/USDC | $1.33 | $57,255.28 | 06:54:08 17/03/2026 |
| 214 | Binance |
TON/FDUSD | $1.33 | $54,333.32 | 06:56:42 17/03/2026 |
| 215 |  Bit2Me |
TON/USDC | $1.33 | $52,976.75 | 07:00:08 17/03/2026 |
| 216 | Dex-Trade |
TON/USDC | $1.33 | $51,563.04 | 06:57:08 17/03/2026 |
| 217 | Cofinex |
TON/USDC | $1.33 | $50,588.58 | 07:00:10 17/03/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.33 | $48,802.28 | 06:57:09 17/03/2026 |
| 219 | AscendEX |
TON/USDT | $1.30 | $48,101.40 | 06:57:11 17/03/2026 |
| 220 |  Tokpie |
TON/USDT | $1.33 | $47,124.98 | 07:03:09 17/03/2026 |
| 221 |  BitStorage |
TON/USDT | $1.33 | $46,074.73 | 07:00:17 17/03/2026 |
| 222 |  XBO.com |
TON/USDT | $1.33 | $45,985.59 | 06:57:07 17/03/2026 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $40,564.92 | 06:54:11 17/03/2026 |
| 224 |  Crypto.com Exchange |
TON/USDT | $1.33 | $39,907.70 | 06:54:07 17/03/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.33 | $38,335.91 | 07:03:14 17/03/2026 |
| 226 | BYDFi |
TON/USDC | $1.33 | $37,734.02 | 06:54:11 17/03/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.33 | $37,286.34 | 07:00:12 17/03/2026 |
| 228 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $37,151.85 | 06:59:53 17/03/2026 |
| 229 |  Coincall |
TON/USD | $1.33 | $36,418.23 | 07:03:15 17/03/2026 |
| 230 | XBO.com |
TON/EUR | $1.33 | $35,624.51 | 06:57:07 17/03/2026 |
| 231 |  CoinCola |
TON/USDT | $1.33 | $34,340.35 | 07:00:11 17/03/2026 |
| 232 | XBO.com |
TON/USD | $1.33 | $33,782.35 | 06:57:07 17/03/2026 |
| 233 | BingX |
TONCOIN/USDC | $1.33 | $32,892.14 | 06:57:11 17/03/2026 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $32,341.64 | 06:54:11 17/03/2026 |
| 235 |  VinDAX |
TON/USDT | $1.33 | $31,322.44 | 07:00:08 17/03/2026 |
| 236 | XBO.com |
TON/USDC | $1.33 | $28,714.05 | 06:57:07 17/03/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $1.33 | $25,666.02 | 06:54:07 17/03/2026 |
| 238 |  Bithumb |
TON/KRW | $1.32 | $22,901.77 | 06:59:54 17/03/2026 |
| 239 | Bitfinex |
TON/USDT | $1.34 | $22,252.87 | 06:59:23 17/03/2026 |
| 240 |  Dzengi.com |
TON/USD | $1.33 | $22,164.60 | 06:57:14 17/03/2026 |
| 241 |  BitMEX |
TON/USDT | $1.33 | $21,836.01 | 06:57:15 17/03/2026 |
| 242 |  Blynex |
TON/USDT | $1.34 | $21,793.08 | 06:51:10 17/03/2026 |
| 243 |  Coinbase International Exchange |
TON/USDC | $1.33 | $21,636.92 | 07:03:16 17/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $21,090.89 | 05:59:23 17/03/2026 |
| 245 | SuperEx |
TON/USDC | $1.33 | $20,034.78 | 07:00:12 17/03/2026 |
| 246 | LeveX |
TON/USDT | $1.33 | $18,969.32 | 07:00:07 17/03/2026 |
| 247 |  Aster |
TON/USDT | $1.34 | $18,314.37 | 06:54:15 17/03/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.34 | $17,578.08 | 07:03:15 17/03/2026 |
| 249 |  Coinone |
TON/KRW | $1.31 | $16,960.45 | 06:59:53 17/03/2026 |
| 250 |  Kanga Exchange |
TON/PLN | $1.34 | $16,708.78 | 06:54:07 17/03/2026 |
| 251 | BtcTurk | Kripto |
TON/USDT | $1.35 | $14,682.17 | 06:59:53 17/03/2026 |
| 252 | KuCoin |
TON/USDC | $1.33 | $13,887.41 | 06:55:53 17/03/2026 |
| 253 | Kanga Exchange |
TON/USDC | $1.33 | $13,692.36 | 06:54:07 17/03/2026 |
| 254 | STON.fi v2 |
NOT/TON | $0.0004251 | $13,304.19 | 06:48:32 17/03/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.33 | $12,915.31 | 06:57:11 17/03/2026 |
| 256 |  Orderly |
TON/USDC | $1.32 | $12,564.67 | 07:03:16 17/03/2026 |
| 257 | BITmarkets |
TON/USDC | $1.33 | $11,389.74 | 07:00:08 17/03/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.33 | $10,949.38 | 07:03:10 17/03/2026 |
| 259 |  Ulink |
TON/USDT | $5.12 | $10,909.10 | 07:00:18 17/03/2026 |
| 260 | STON.fi |
REDO/TON | $0.02914 | $10,368.70 | 05:47:14 17/03/2026 |
| 261 | DeDust |
TON/UTYA | $1.36 | $10,346.66 | 06:38:11 17/03/2026 |
| 262 |  Bybit EU |
TON/USDC | $1.34 | $9,994.25 | 06:48:08 17/03/2026 |
| 263 | BitxEX |
TON/USDT | $1.33 | $8,924.06 | 07:00:16 17/03/2026 |
| 264 | Kanga Exchange |
TON/USDT | $1.33 | $8,745.06 | 06:54:07 17/03/2026 |
| 265 |  Fastex |
TON/USDT | $1.33 | $8,513.47 | 06:54:14 17/03/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.33 | $8,477.55 | 06:57:11 17/03/2026 |
| 267 | Fastex |
TON/USDC | $1.33 | $8,449.53 | 06:54:14 17/03/2026 |
| 268 | STON.fi v2 |
STORM/TON | $0.006616 | $8,114.68 | 06:42:57 17/03/2026 |
| 269 | BitMEX |
TON/USD | $1.33 | $7,650.26 | 06:57:15 17/03/2026 |
| 270 | STON.fi |
SP/TON | $0.003672 | $7,516.35 | 06:50:47 17/03/2026 |
| 271 | Bitget |
TON/EUR | $1.33 | $6,152.22 | 06:54:11 17/03/2026 |
| 272 | STON.fi |
GRAM/TON | $0.002049 | $5,858.52 | 06:00:33 17/03/2026 |
| 273 |  CoinDCX |
TON/INR | $1.37 | $5,779.14 | 07:00:07 17/03/2026 |
| 274 |  Indodax |
TON/IDR | $1.41 | $5,690.19 | 07:02:54 17/03/2026 |
| 275 | STON.fi |
ESIM/TON | $0.00009928 | $5,677.18 | 06:33:45 17/03/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,353.79 | $5,635.14 | 05:12:35 17/03/2026 |
| 277 | STON.fi |
TON/TSTON | $1.34 | $5,409.17 | 06:54:54 17/03/2026 |
| 278 | CoinEx |
TON/BTC | $1.34 | $5,342.57 | 06:59:53 17/03/2026 |
| 279 |  dYdX v4 |
TON/USD | $1.33 | $5,329.85 | 07:04:19 17/03/2026 |
| 280 |  Bitso |
TON/USD | $1.33 | $5,310.76 | 06:59:24 17/03/2026 |
| 281 |  Bitlo |
TON/USDT | $1.33 | $5,290.32 | 06:57:09 17/03/2026 |
| 282 |  Tokocrypto |
TON/USDT | $1.33 | $4,478.93 | 06:57:08 17/03/2026 |
| 283 |  Binance TH |
TON/USDT | $1.33 | $4,429.92 | 06:57:07 17/03/2026 |
| 284 | Bitfinex |
TON/USD | $1.33 | $4,283.49 | 06:59:53 17/03/2026 |
| 285 | Cryptomus |
TON/USDC | $1.33 | $4,224.06 | 06:57:11 17/03/2026 |
| 286 | STON.fi |
PX/TON | $0.02229 | $4,173.74 | 04:25:29 17/03/2026 |
| 287 | STON.fi |
NOT/TON | $0.0004250 | $4,157.83 | 06:35:38 17/03/2026 |
| 288 | DeDust |
TON/NOT | $1.33 | $4,114.60 | 06:05:30 17/03/2026 |
| 289 | SunX |
TON/USDT | $1.33 | $4,042.17 | 07:00:18 17/03/2026 |
| 290 | STON.fi |
TON/GEMSTON | $1.34 | $3,775.87 | 06:53:43 17/03/2026 |
| 291 | ONUS Pro |
TON/USDT | $1.33 | $3,328.69 | 06:57:15 17/03/2026 |
| 292 | OKX |
TON/USDC | $1.34 | $3,210.69 | 06:56:53 17/03/2026 |
| 293 | STON.fi v2 |
MAJOR/TON | $0.06557 | $2,967.49 | 04:12:02 17/03/2026 |
| 294 | CoinEx |
TON/USDC | $1.33 | $2,949.38 | 06:59:53 17/03/2026 |
| 295 | STON.fi |
LAMBO/TON | $0.0006117 | $2,812.98 | 23:23:20 16/03/2026 |
| 296 | DeDust |
TON/GOMINING | $1.33 | $2,644.77 | 22:15:58 16/03/2026 |
| 297 | STON.fi v2 |
X/TON | $0.00001414 | $2,463.66 | 06:37:04 17/03/2026 |
| 298 | WEEX |
TON/USDC | $1.33 | $2,405.05 | 06:57:09 17/03/2026 |
| 299 | DeDust |
TON/GRAM | $1.33 | $2,319.36 | 06:12:10 17/03/2026 |
| 300 | Kraken |
TON/USDT | $1.34 | $2,300.12 | 06:59:55 17/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 17/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,212,839 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.