Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
34,431 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.36 | $12,030,513 | 22:00:08 14/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.36 | $11,119,327 | 22:00:10 14/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.36 | $4,432,960 | 21:56:42 14/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $4,384,863 | 21:54:17 14/09/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.35 | $3,830,197 | 21:54:16 14/09/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.35 | $2,918,361 | 21:57:18 14/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.36 | $2,902,263 | 21:57:07 14/09/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.36 | $2,738,108 | 21:57:10 14/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $2,734,990 | 21:57:16 14/09/2026 |
| 16 |  4E |
GRAM/USDT | $1.36 | $2,663,526 | 22:00:07 14/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.35 | $2,578,098 | 21:54:08 14/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.36 | $2,415,296 | 21:57:10 14/09/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.35 | $2,290,402 | 21:57:15 14/09/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.35 | $2,193,037 | 21:57:17 14/09/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.35 | $2,157,755 | 22:00:16 14/09/2026 |
| 22 |  LBank |
GRAM/USDT | $1.36 | $1,933,197 | 21:57:09 14/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.35 | $1,911,121 | 21:57:23 14/09/2026 |
| 24 |  BitTap |
TON/USDT | $1.75 | $1,461,661 | 22:00:16 14/09/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,371,275 | 21:57:15 14/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.36 | $1,275,116 | 21:56:23 14/09/2026 |
| 27 | Echobit |
GRAM/USDT | $1.36 | $1,258,410 | 21:57:08 14/09/2026 |
| 28 |  Binibit |
GRAM/USDT | $1.36 | $1,158,298 | 22:00:07 14/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.35 | $1,151,318 | 21:57:15 14/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.36 | $1,068,120 | 21:57:07 14/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.36 | $1,016,310 | 21:57:08 14/09/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.35 | $878,342 | 21:57:15 14/09/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $1.01 | $847,383 | 21:59:42 14/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.35 | $753,302 | 21:57:16 14/09/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.35 | $743,979 | 22:00:17 14/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.35 | $743,453 | 21:57:21 14/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.36 | $729,195 | 21:57:12 14/09/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.36 | $696,443 | 21:57:26 14/09/2026 |
| 39 |  WHXEX |
GRAM/USDT | $1.35 | $676,882 | 22:00:17 14/09/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.35 | $676,882 | 22:00:18 14/09/2026 |
| 41 |  Phemex |
GRAM/USDT | $1.36 | $671,486 | 21:57:09 14/09/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.36 | $671,134 | 21:57:11 14/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.36 | $665,142 | 21:57:08 14/09/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.36 | $649,492 | 21:57:09 14/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.35 | $602,460 | 22:00:17 14/09/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.36 | $582,719 | 22:00:07 14/09/2026 |
| 47 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 |  BitKan |
GRAM/USDT | $1.36 | $572,081 | 22:00:10 14/09/2026 |
| 49 |  BiFinance |
GRAM/USDT | $1.36 | $542,339 | 21:57:07 14/09/2026 |
| 50 | WhiteBIT |
GRAM/USDC | $1.35 | $518,607 | 21:57:10 14/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.35 | $509,745 | 22:00:15 14/09/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.36 | $509,232 | 21:57:10 14/09/2026 |
| 53 | Gate |
GRAM/USDT | $1.36 | $497,247 | 21:56:24 14/09/2026 |
| 54 | MEXC |
GRAM/USDT | $1.36 | $490,248 | 21:57:09 14/09/2026 |
| 55 |  SunX |
GRAM/USDT | $1.39 | $460,578 | 22:03:16 14/09/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.35 | $450,850 | 22:03:16 14/09/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.35 | $429,911 | 21:57:15 14/09/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.36 | $400,672 | 21:57:07 14/09/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.36 | $377,640 | 22:03:15 14/09/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.35 | $368,366 | 21:57:10 14/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.36 | $355,924 | 21:55:44 14/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.35 | $344,339 | 21:57:16 14/09/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.36 | $329,859 | 21:56:29 14/09/2026 |
| 64 |  ICRYPEX |
GRAM/USDT | $1.35 | $324,990 | 22:00:11 14/09/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.35 | $324,788 | 21:57:17 14/09/2026 |
| 66 |  Lighter |
GRAM/USDC | $1.36 | $307,361 | 22:00:15 14/09/2026 |
| 67 | Binance |
GRAM/USDC | $1.36 | $304,924 | 21:56:42 14/09/2026 |
| 68 | KCEX |
GRAM/USDT | $1.36 | $270,720 | 21:57:12 14/09/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.36 | $268,992 | 21:57:07 14/09/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.35 | $254,803 | 22:03:15 14/09/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.35 | $246,735 | 21:57:16 14/09/2026 |
| 72 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 73 |  Kraken |
TON/USD | $1.36 | $208,773 | 21:59:32 14/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.36 | $202,163 | 21:57:09 14/09/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.36 | $201,391 | 22:00:23 14/09/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.36 | $181,708 | 21:59:35 14/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.36 | $177,166 | 21:57:07 14/09/2026 |
| 78 |  CoinTR |
GRAM/USDT | $1.36 | $175,182 | 21:54:07 14/09/2026 |
| 79 | Bybit |
GRAM/USDC | $1.36 | $173,327 | 21:54:08 14/09/2026 |
| 80 |  BYDFi |
GRAM/USDT | $1.36 | $171,462 | 22:00:07 14/09/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.36 | $170,805 | 21:54:07 14/09/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.35 | $167,910 | 22:00:13 14/09/2026 |
| 83 |  Blockfinex |
GRAM/USDT | $1.35 | $167,711 | 22:00:07 14/09/2026 |
| 84 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 85 |  HTX |
GRAM/USDT | $1.36 | $152,648 | 21:59:24 14/09/2026 |
| 86 | CoinTR |
GRAM/TRY | $1.36 | $148,918 | 21:54:07 14/09/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.35 | $136,033 | 21:57:10 14/09/2026 |
| 89 |  MGBX |
GRAM/USDT | $1.35 | $134,906 | 21:57:17 14/09/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.35 | $127,706 | 21:54:15 14/09/2026 |
| 91 | BiKing |
GRAM/USDT | $1.35 | $126,697 | 22:00:07 14/09/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.35 | $122,911 | 21:59:23 14/09/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 | MGBX |
GRAM/USDT | $1.36 | $107,150 | 21:57:08 14/09/2026 |
| 95 | DeDust |
GRAM/67 | $1.36 | $104,627 | 21:59:34 14/09/2026 |
| 96 |  ZKE |
GRAM/USDT | $1.35 | $100,624 | 22:00:09 14/09/2026 |
| 97 | Binance |
GRAM/TRY | $1.35 | $95,024.49 | 21:56:54 14/09/2026 |
| 98 |  STON.fi |
USDT/GRAM | $0.9977 | $89,693.82 | 21:51:07 14/09/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.36 | $89,600.80 | 21:54:08 14/09/2026 |
| 100 | MEXC |
GRAM/USDC | $1.35 | $86,287.48 | 21:57:16 14/09/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.35 | $81,660.84 | 21:57:16 14/09/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.02317 | $77,359.93 | 21:50:03 14/09/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.35 | $69,648.53 | 21:57:07 14/09/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.35 | $68,768.03 | 22:00:17 14/09/2026 |
| 105 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 106 | DeDust |
GRAM/UTYA | $1.35 | $66,283.94 | 21:55:07 14/09/2026 |
| 107 | MEXC |
GRAM/USDC | $1.36 | $63,654.72 | 21:57:09 14/09/2026 |
| 108 |  BingX |
GRAMTON/USDT | $1.36 | $61,680.54 | 21:57:11 14/09/2026 |
| 109 | MEXC |
GRAM/EUR | $1.35 | $60,423.77 | 21:57:09 14/09/2026 |
| 110 | CoinEx |
GRAM/USDC | $1.35 | $59,629.13 | 21:57:15 14/09/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.34 | $58,440.60 | 22:00:08 14/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $58,434.70 | 21:34:23 14/09/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.35 | $57,670.72 | 21:56:42 14/09/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.36 | $55,356.26 | 21:57:09 14/09/2026 |
| 115 |  Bithumb |
GRAM/KRW | $1.35 | $54,038.22 | 21:59:53 14/09/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.36 | $53,670.51 | 21:57:09 14/09/2026 |
| 117 | BloFin |
GRAM/USDT | $1.36 | $53,201.69 | 21:57:16 14/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.36 | $53,175.41 | 22:00:08 14/09/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.36 | $52,045.90 | 22:00:10 14/09/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.35 | $46,227.80 | 21:45:11 14/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.35 | $44,358.16 | 22:00:10 14/09/2026 |
| 122 | OKX |
GRAM/USD | $1.35 | $42,576.55 | 21:56:23 14/09/2026 |
| 123 |  Bitvavo |
GRAM/EUR | $1.36 | $35,924.41 | 21:57:08 14/09/2026 |
| 124 | Kraken |
TON/EUR | $1.36 | $29,554.63 | 21:59:32 14/09/2026 |
| 125 |  KTX |
GRAM/USDT | $1.36 | $27,126.27 | 22:00:08 14/09/2026 |
| 126 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.36 | $24,427.50 | 22:00:07 14/09/2026 |
| 128 |  Aster |
GRAM/USDT | $1.36 | $22,106.49 | 21:54:15 14/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,504.75 | $17,883.84 | 21:14:59 14/09/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.36 | $15,946.12 | 21:34:58 14/09/2026 |
| 131 |  B2Z Exchange |
GRAM/USDT | $1.36 | $13,332.22 | 22:00:07 14/09/2026 |
| 132 |  BITmarkets |
GRAM/USDT | $1.36 | $13,332.04 | 22:00:10 14/09/2026 |
| 133 |  BTSE |
GRAM/USDT | $1.36 | $13,329.56 | 21:57:08 14/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.36 | $13,241.11 | 22:00:16 14/09/2026 |
| 135 | LeveX |
GRAM/USDT | $1.36 | $12,988.16 | 22:00:07 14/09/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.35 | $12,747.77 | 21:57:23 14/09/2026 |
| 137 |  TONCO |
GRAM/UTYA | $1.37 | $10,910.73 | 21:05:17 14/09/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $10,801.07 | 21:59:23 14/09/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.35 | $10,721.21 | 21:57:07 14/09/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003832 | $10,227.20 | 21:55:27 14/09/2026 |
| 141 | Bitget |
GRAM/USDC | $1.35 | $9,925.83 | 21:55:44 14/09/2026 |
| 142 | STON.fi |
REDO/TON | $0.04935 | $9,844.18 | 21:58:24 14/09/2026 |
| 143 | Bybit |
GRAM/EUR | $1.35 | $9,248.51 | 21:54:08 14/09/2026 |
| 144 | DeDust |
GRAM/DOGS | $1.36 | $8,678.96 | 21:56:27 14/09/2026 |
| 145 | OKX |
GRAM/USDC | $1.35 | $8,558.99 | 21:56:23 14/09/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03961 | $7,637.21 | 21:55:00 14/09/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.36 | $7,282.43 | 21:59:23 14/09/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.36 | $7,179.01 | 21:59:43 14/09/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0004568 | $6,899.02 | 21:48:57 14/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.35 | $5,426.75 | 21:57:10 14/09/2026 |
| 151 | Kraken |
TON/USDC | $1.36 | $5,163.68 | 21:59:32 14/09/2026 |
| 152 | STON.fi |
FRT/GRAM | $5.66 | $5,124.84 | 21:59:33 14/09/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.42 | $5,002.39 | 21:54:07 14/09/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01463 | $4,617.72 | 20:34:09 14/09/2026 |
| 155 | Cryptomus |
GRAM/USDC | $1.35 | $3,899.22 | 22:00:07 14/09/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.36 | $3,390.42 | 21:57:11 14/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,479.93 | $3,361.12 | 21:15:11 14/09/2026 |
| 158 | DeDust |
GRAM/NOT | $1.36 | $3,288.11 | 21:56:00 14/09/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0004553 | $3,219.84 | 21:27:30 14/09/2026 |
| 160 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $3,182.75 | 21:59:23 14/09/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.36 | $2,718.07 | 21:57:09 14/09/2026 |
| 162 | STON.fi |
GRAM/DOGS | $1.36 | $2,563.92 | 20:21:30 14/09/2026 |
| 163 | Binance |
GRAM/IDR | $1.35 | $2,529.49 | 21:56:42 14/09/2026 |
| 164 |  Tokocrypto |
GRAM/IDR | $1.35 | $2,517.56 | 21:57:12 14/09/2026 |
| 165 | CoinEx |
GRAM/USDC | $1.36 | $2,481.89 | 21:59:23 14/09/2026 |
| 166 |  Flipster |
GRAM/USDT | $1.35 | $2,377.67 | 22:00:17 14/09/2026 |
| 167 | OKX |
GRAM/EUR | $1.35 | $2,324.76 | 21:56:23 14/09/2026 |
| 168 | Kraken |
TON/USDT | $1.35 | $2,298.64 | 21:59:32 14/09/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.36 | $2,287.88 | 21:54:08 14/09/2026 |
| 170 |  Binance.US |
GRAM/USDT | $1.35 | $2,283.64 | 21:59:53 14/09/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0001133 | $2,195.73 | 21:07:31 14/09/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.003440 | $2,154.78 | 20:58:53 14/09/2026 |
| 173 | DeDust |
GRAM/MITTENS | $1.36 | $2,141.52 | 19:01:35 14/09/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | DeDust |
GRAM/DUST | $1.36 | $2,062.86 | 21:51:01 14/09/2026 |
| 176 | STON.fi |
GRAM/PLANE | $1.36 | $2,003.45 | 21:57:47 14/09/2026 |
| 177 |  Ndax |
GRAM/CAD | $1.37 | $1,881.96 | 22:00:11 14/09/2026 |
| 178 | STON.fi v2 |
X/GRAM | $0.000006190 | $1,873.73 | 21:54:31 14/09/2026 |
| 179 | DeDust |
GRAM/GOMINING | $1.36 | $1,834.83 | 20:35:16 14/09/2026 |
| 180 |  TRIV |
GRAM/USDT | $1.36 | $1,812.59 | 22:00:16 14/09/2026 |
| 181 | STON.fi |
Blum/GRAM | $0.001246 | $1,744.90 | 21:17:03 14/09/2026 |
| 182 | DeDust |
GRAM/FISH | $1.36 | $1,739.40 | 21:47:01 14/09/2026 |
| 183 | STON.fi |
DOGS/GRAM | $0.00005192 | $1,424.15 | 21:43:08 14/09/2026 |
| 184 | STON.fi |
CATI/GRAM | $0.06178 | $1,410.60 | 21:42:27 14/09/2026 |
| 185 | Bitget |
GRAM/EUR | $1.34 | $1,226.57 | 21:55:44 14/09/2026 |
| 186 |  Uniswap v2 |
GRAM/WETH | $1.34 | $1,189.50 | 21:15:11 14/09/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.35 | $1,148.45 | 22:00:10 14/09/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,147.85 | 22:00:07 14/09/2026 |
| 189 |  Bitfinex |
TON/USD | $1.35 | $1,042.15 | 21:59:23 14/09/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.36 | $936.31 | 21:57:09 14/09/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.35 | $896.88 | 22:00:13 14/09/2026 |
| 192 |  Bitkub |
GRAM/THB | $1.35 | $828.33 | 21:57:07 14/09/2026 |
| 193 |  Upbit |
GRAM/BTC | $1.38 | $810.31 | 21:56:23 14/09/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.36 | $719.74 | 21:53:35 14/09/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.35 | $670.74 | 20:55:36 14/09/2026 |
| 196 | DeDust |
GRAM/REDO | $1.35 | $666.23 | 20:55:38 14/09/2026 |
| 197 | STON.fi |
GRAM/EVAA | $1.35 | $627.47 | 20:28:58 14/09/2026 |
| 198 | DeDust |
GRAM/DUREV | $1.36 | $588.83 | 21:58:04 14/09/2026 |
| 199 |  Coinone |
GRAM/KRW | $1.34 | $586.91 | 21:59:53 14/09/2026 |
| 200 | STON.fi |
GRM/GRAM | $0.0006874 | $559.07 | 21:37:42 14/09/2026 |
| 201 | CoinDCX |
GRAM/USDT | $1.35 | $550.80 | 21:54:07 14/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $550.16 | 21:50:35 14/09/2026 |
| 203 | STON.fi |
GRAM/STON | $1.36 | $541.72 | 21:53:35 14/09/2026 |
| 204 | DeDust |
GRAM/ROSE | $1.36 | $536.61 | 15:46:46 14/09/2026 |
| 205 | DeDust |
GRAM/ECOR | $1.36 | $528.76 | 21:54:33 14/09/2026 |
| 206 | STON.fi v2 |
GRAM/TAC | $1.36 | $527.35 | 21:25:08 14/09/2026 |
| 207 | DeDust |
GRAM/GRM | $1.36 | $496.38 | 21:57:46 14/09/2026 |
| 208 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $471.08 | 19:54:17 14/09/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.35 | $453.87 | 21:54:08 14/09/2026 |
| 210 | STON.fi |
RECA/GRAM | $0.009192 | $439.36 | 21:32:51 14/09/2026 |
| 211 | DeDust |
GRAM/PX | $1.36 | $437.15 | 19:07:37 14/09/2026 |
| 212 |  Biswap v2 |
USDT/GRAM | $0.9996 | $383.13 | 14:23:36 14/09/2026 |
| 213 |  AlphaX |
GRAM/USDT | $1.35 | $381.15 | 22:00:17 14/09/2026 |
| 214 | STON.fi v2 |
STON/GRAM | $0.4696 | $342.93 | 21:53:35 14/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.33 | $341.20 | 21:00:59 14/09/2026 |
| 216 | STON.fi v2 |
DIAMOND/TON | $0.0001766 | $331.38 | 18:50:15 14/09/2026 |
| 217 | DeDust |
GRAM/XROCK | $1.36 | $283.80 | 21:44:47 14/09/2026 |
| 218 | STON.fi |
TON/ECOR | $1.35 | $265.38 | 20:52:07 14/09/2026 |
| 219 | STON.fi v2 |
GRAM/JETTON | $1.36 | $257.58 | 17:18:48 14/09/2026 |
| 220 | Binance |
GRAM/USD1 | $1.35 | $257.12 | 21:56:42 14/09/2026 |
| 221 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $251.37 | 12:21:01 14/09/2026 |
| 222 | STON.fi |
GRAM/DUCK | $1.36 | $251.15 | 09:46:55 14/09/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.34 | $240.82 | 11:09:12 14/09/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $211.79 | 21:21:56 14/09/2026 |
| 225 | DeDust |
GRAM/JVT | $1.36 | $208.68 | 20:23:02 14/09/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $1.00 | $181.29 | 21:21:15 14/09/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.36 | $174.22 | 20:55:44 14/09/2026 |
| 229 | STON.fi |
GRAM/WEB3 | $1.36 | $167.86 | 18:47:53 14/09/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.36 | $166.56 | 10:40:08 14/09/2026 |
| 231 | STON.fi |
GRAM/TAPS | $1.36 | $144.02 | 19:43:39 14/09/2026 |
| 232 | DeDust |
GRAM/BOLT | $1.36 | $142.04 | 21:44:52 14/09/2026 |
| 233 | DeDust |
GRAM/ANON | $1.36 | $141.65 | 18:31:53 14/09/2026 |
| 234 | Binance |
GRAM/U | $1.35 | $135.14 | 19:23:02 14/09/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01376 | $134.23 | 18:52:23 14/09/2026 |
| 236 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $115.48 | 21:01:47 14/09/2026 |
| 238 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $111.43 | 11:21:59 14/09/2026 |
| 239 |  Poloniex |
GRAM/USDT | $1.30 | $106.30 | 21:59:23 14/09/2026 |
| 240 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 241 | DeDust |
GRAM/CATI | $1.31 | $100.09 | 18:23:52 14/09/2026 |
| 242 | Tokocrypto |
GRAM/USDT | $1.36 | $93.84 | 21:57:12 14/09/2026 |
| 243 | DeDust |
GRAM/TONNEL | $1.36 | $90.28 | 21:58:30 14/09/2026 |
| 244 | DeDust |
GRAM/STORM | $1.35 | $87.03 | 21:20:38 14/09/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.36 | $85.10 | 21:44:46 14/09/2026 |
| 246 | STON.fi |
STON/TON | $0.4727 | $80.42 | 21:28:27 14/09/2026 |
| 247 |  Backpack Exchange |
GRAM/USDC | $1.35 | $78.63 | 21:57:15 14/09/2026 |
| 248 | STON.fi |
UTYAB/GRAM | $0.00002885 | $74.01 | 22:39:31 12/09/2026 |
| 249 |  CEX.IO |
GRAM/USDT | $1.36 | $71.55 | 21:57:12 14/09/2026 |
| 250 | STON.fi |
ESIM/GRAM | $0.00001508 | $63.67 | 19:28:30 14/09/2026 |
| 251 |  OKJ |
GRAM/JPY | $1.35 | $61.42 | 22:00:08 14/09/2026 |
| 252 | STON.fi v2 |
MTONGA/GRAM | $0.003273 | $54.26 | 20:15:38 14/09/2026 |
| 253 | DeDust |
GRAM/DUCK | $1.36 | $52.78 | 19:47:12 14/09/2026 |
| 254 | STON.fi |
GRAM/MRSOON | $1.36 | $49.58 | 21:34:09 14/09/2026 |
| 255 | STON.fi |
REGI/GRAM | $0.0004335 | $48.70 | 18:08:03 14/09/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.36 | $38.12 | 21:01:37 14/09/2026 |
| 257 | DeDust |
GRAM/stTON | $1.35 | $37.08 | 05:11:35 14/09/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.36 | $33.16 | 21:44:44 14/09/2026 |
| 259 |  Nomiswap |
GRAM/USDC | $1.35 | $30.04 | 20:05:09 14/09/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01719 | $28.60 | 16:42:16 14/09/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.37 | $28.19 | 17:43:44 14/09/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.36 | $27.32 | 21:57:12 14/09/2026 |
| 263 | STON.fi |
STONKS/GRAM | $0.003899 | $25.79 | 19:22:04 14/09/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.36 | $24.27 | 21:57:12 14/09/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.36 | $22.43 | 14:46:13 14/09/2026 |
| 266 |  Paradex |
GRAM/USD | $1.47 | $21.90 | 22:03:16 14/09/2026 |
| 267 | Bitfinex |
TON/USDT | $1.40 | $21.63 | 21:59:53 14/09/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 269 | DeDust |
GRAM/DFC | $1.36 | $17.82 | 17:21:14 14/09/2026 |
| 270 | STON.fi |
GRAM/TSTON | $1.34 | $17.60 | 20:28:56 13/09/2026 |
| 271 | STON.fi |
GRAM/SWITCH | $1.36 | $17.05 | 14:49:19 14/09/2026 |
| 272 | STON.fi |
TINU/TON | $0.00007824 | $15.43 | 07:46:51 14/09/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001072 | $14.27 | 16:57:14 12/09/2026 |
| 274 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000380 | $13.02 | 06:56:59 14/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $12.93 | 18:07:05 14/09/2026 |
| 276 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 277 | STON.fi |
DFC/TON | $0.002923 | $11.43 | 20:19:29 14/09/2026 |
| 278 | STON.fi |
WAT/GRAM | $0.000002410 | $10.70 | 17:57:57 14/09/2026 |
| 279 | STON.fi |
GRAM/DUREV | $1.36 | $10.09 | 08:20:28 14/09/2026 |
| 280 | DeDust |
GRAM/WIF | $1.36 | $9.82 | 18:58:24 14/09/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.36 | $8.78 | 20:46:29 14/09/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001574 | $8.28 | 00:36:07 13/09/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.66 | $7.42 | 22:00:12 14/09/2026 |
| 284 | Bitfinex |
TON/USDT | $1.35 | $7.42 | 21:57:15 14/09/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.9522 | $6.56 | 23:27:49 12/09/2026 |
| 286 | DeDust |
GRAM/JETTON | $1.36 | $6.37 | 19:55:58 14/09/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.35 | $5.77 | 03:22:53 14/09/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.37 | $5.51 | 22:00:07 14/09/2026 |
| 289 |  Korbit |
GRAM/KRW | $1.50 | $3.71 | 22:00:10 14/09/2026 |
| 290 |  Unocoin |
TON/INR | $1.56 | $3.29 | 22:00:07 14/09/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 292 | STON.fi v2 |
WOOF/TON | $0.000007320 | $2.82 | 21:12:55 14/09/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.36 | $2.70 | 18:40:01 14/09/2026 |
| 294 | STON.fi |
TONNEL/GRAM | $0.5103 | $2.39 | 21:27:50 14/09/2026 |
| 295 |  WOO X |
GRAM/USDT | $1.36 | $2.10 | 22:00:11 14/09/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.17 | 14:41:31 12/09/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.36 | $1.07 | 21:43:36 14/09/2026 |
| 298 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $0.4408 | 04:18:46 14/09/2026 |
| 299 | STON.fi |
GRAM/JETTON | $1.37 | $0.3530 | 22:39:30 11/09/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.2160 | 05:07:43 14/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.