Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,759 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.74 | $43,734,305 | 10:54:16 05/07/2026 |
| 3 | Binance |
GRAM/USDT | $1.75 | $36,840,980 | 10:56:42 05/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.74 | $26,433,840 | 10:54:16 05/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.75 | $24,854,714 | 10:57:07 05/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.75 | $23,064,907 | 10:57:17 05/07/2026 |
| 7 |  Lighter |
GRAM/USDC | $1.75 | $21,454,132 | 10:57:15 05/07/2026 |
| 8 |  Websea |
GRAM/USDT | $1.74 | $19,933,385 | 10:57:10 05/07/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.74 | $15,832,598 | 10:57:16 05/07/2026 |
| 10 |  LBank |
GRAM/USDT | $1.74 | $12,448,727 | 10:57:17 05/07/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.74 | $10,385,657 | 10:54:08 05/07/2026 |
| 14 |  OKX |
GRAM/USDT | $1.75 | $7,922,194 | 10:56:23 05/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.74 | $7,338,141 | 10:57:10 05/07/2026 |
| 17 | Websea |
GRAM/USDT | $1.74 | $6,638,790 | 10:57:17 05/07/2026 |
| 18 |  Cofinex |
GRAM/USDT | $1.74 | $5,991,597 | 11:00:15 05/07/2026 |
| 19 | Gate |
GRAM/USDT | $1.74 | $5,628,375 | 10:56:54 05/07/2026 |
| 20 |  MEXC |
GRAM/USDT | $1.75 | $5,548,475 | 10:57:07 05/07/2026 |
| 21 | Hibt |
GRAM/USDT | $1.74 | $5,511,849 | 10:57:09 05/07/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.74 | $5,491,520 | 10:54:15 05/07/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.74 | $4,592,734 | 10:57:08 05/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.75 | $4,457,126 | 10:56:23 05/07/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,852,834 | 10:57:08 05/07/2026 |
| 27 | Bybit |
GRAM/EUR | $1.74 | $3,616,530 | 10:54:08 05/07/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  STON.fi v2 |
USDT/GRAM | $1.00 | $3,533,107 | 10:59:21 05/07/2026 |
| 30 |  KCEX |
GRAM/USDT | $1.74 | $3,399,895 | 10:57:15 05/07/2026 |
| 31 |  WhiteBIT |
GRAM/USDT | $1.74 | $3,389,174 | 10:48:15 05/07/2026 |
| 32 |  Ourbit |
GRAM/USDT | $1.74 | $3,332,105 | 10:57:15 05/07/2026 |
| 33 |  4E |
GRAM/USDT | $1.74 | $2,662,028 | 11:00:09 05/07/2026 |
| 34 |  idax exchange |
GRAM/USDT | $1.74 | $2,430,267 | 11:00:16 05/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.75 | $2,379,659 | 10:57:08 05/07/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.74 | $2,371,500 | 10:48:07 05/07/2026 |
| 37 |  Bitbase |
GRAM/USDT | $1.74 | $2,328,033 | 10:48:20 05/07/2026 |
| 38 |  Kraken |
TON/USD | $1.74 | $2,266,827 | 10:59:54 05/07/2026 |
| 39 | Biconomy.com |
GRAM/USDT | $1.74 | $1,933,003 | 10:54:08 05/07/2026 |
| 40 |  Bitget |
GRAM/USDT | $1.75 | $1,910,055 | 10:54:07 05/07/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.74 | $1,876,890 | 11:00:07 05/07/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 |  WOO X Pro |
GRAM/USDT | $1.74 | $1,828,907 | 11:00:16 05/07/2026 |
| 44 | Binance |
GRAM/TRY | $1.73 | $1,794,194 | 10:56:54 05/07/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.75 | $1,775,867 | 10:57:16 05/07/2026 |
| 46 | Ourbit |
GRAM/USDT | $1.74 | $1,625,139 | 10:45:08 05/07/2026 |
| 47 | Echobit |
GRAM/USDT | $1.74 | $1,564,455 | 10:57:09 05/07/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.74 | $1,559,726 | 10:56:29 05/07/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,460,749 | 10:57:16 05/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.74 | $1,405,116 | 11:00:11 05/07/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.74 | $1,370,913 | 11:00:07 05/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.74 | $1,231,085 | 10:57:07 05/07/2026 |
| 53 | Binance |
GRAM/USDC | $1.75 | $1,223,767 | 10:56:42 05/07/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.74 | $1,129,056 | 10:57:16 05/07/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.75 | $1,120,927 | 10:57:09 05/07/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.74 | $988,372 | 10:48:07 05/07/2026 |
| 57 |  Blockfinex |
GRAM/USDT | $1.74 | $986,329 | 11:00:07 05/07/2026 |
| 58 | idax exchange |
GRAM/USDT | $1.74 | $986,329 | 11:00:09 05/07/2026 |
| 59 |  BloFin |
GRAM/USDT | $1.74 | $923,879 | 10:45:17 05/07/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 61 |  BitDelta |
GRAM/USDT | $1.75 | $817,248 | 10:57:08 05/07/2026 |
| 62 | Bitunix |
GRAM/USDT | $1.75 | $815,820 | 10:57:08 05/07/2026 |
| 63 |  STON.fi |
USDT/GRAM | $0.9984 | $784,353 | 10:58:30 05/07/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.74 | $698,898 | 11:03:16 05/07/2026 |
| 65 |  Phemex |
GRAM/USDT | $1.75 | $641,306 | 10:57:08 05/07/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.75 | $605,381 | 10:57:10 05/07/2026 |
| 67 |  ZKE |
GRAM/USDT | $1.74 | $591,798 | 11:00:09 05/07/2026 |
| 68 | Bybit |
GRAM/USDC | $1.74 | $590,591 | 10:54:08 05/07/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.74 | $565,298 | 10:58:30 05/07/2026 |
| 71 |  Bitrue |
GRAM/USDT | $1.74 | $559,862 | 10:57:17 05/07/2026 |
| 72 | STON.fi |
UTYA/GRAM | $0.02995 | $537,872 | 10:55:58 05/07/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.74 | $533,117 | 10:48:07 05/07/2026 |
| 74 | MGBX |
GRAM/USDT | $1.74 | $518,056 | 10:57:08 05/07/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.74 | $481,150 | 10:59:23 05/07/2026 |
| 76 | STON.fi |
GRAM/TSTON | $1.75 | $462,599 | 10:53:46 05/07/2026 |
| 77 | KCEX |
GRAM/USDT | $1.75 | $402,785 | 10:57:08 05/07/2026 |
| 78 |  BitMart |
TON/USDT | $20.83 | $361,414 | 10:57:08 05/07/2026 |
| 79 |  BtcTurk | Kripto |
GRAM/TRY | $1.71 | $334,644 | 10:56:23 05/07/2026 |
| 80 |  CoinCola |
TON/USDT | $1.74 | $252,615 | 11:00:07 05/07/2026 |
| 81 | DeDust |
GRAM/UTYA | $1.76 | $215,515 | 10:58:15 05/07/2026 |
| 82 | BloFin |
GRAM/USDT | $1.75 | $210,520 | 10:57:07 05/07/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  KTX |
GRAM/USDT | $1.74 | $196,644 | 11:00:11 05/07/2026 |
| 85 | MEXC |
GRAM/USDC | $1.74 | $192,969 | 10:57:16 05/07/2026 |
| 86 |  CoinTR |
GRAM/TRY | $1.73 | $175,101 | 11:00:10 05/07/2026 |
| 87 | Cofinex |
GRAM/USDC | $1.74 | $171,860 | 11:00:15 05/07/2026 |
| 88 |  Aster |
GRAM/USDT | $1.74 | $159,828 | 10:54:15 05/07/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.74 | $159,665 | 11:00:10 05/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.75 | $131,272 | 10:57:08 05/07/2026 |
| 92 | STON.fi |
REDO/TON | $0.07983 | $129,889 | 10:42:49 05/07/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 95 |  Tothemoon |
GRAM/USDC | $1.74 | $110,883 | 11:00:16 05/07/2026 |
| 96 | WEEX |
GRAM/USDC | $1.75 | $107,045 | 10:57:09 05/07/2026 |
| 97 |  Bithumb |
GRAM/KRW | $1.71 | $99,468.36 | 10:59:53 05/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.74 | $92,543.27 | 10:57:16 05/07/2026 |
| 99 | Kraken |
TON/EUR | $1.75 | $89,250.36 | 10:59:54 05/07/2026 |
| 100 |  HTX |
GRAM/USDT | $1.74 | $81,958.81 | 10:56:24 05/07/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.73 | $80,984.78 | 10:48:07 05/07/2026 |
| 102 | Kraken |
TON/USDC | $1.75 | $72,850.88 | 10:59:54 05/07/2026 |
| 103 |  TONCO |
GRAM/USDT | $1.75 | $72,233.94 | 10:12:01 05/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.75 | $70,623.74 | 10:57:08 05/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.75 | $67,492.69 | 10:57:07 05/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.74 | $67,161.15 | 11:00:10 05/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.75 | $65,852.25 | 10:57:07 05/07/2026 |
| 108 | BtcTurk | Kripto |
GRAM/USDT | $1.75 | $62,941.55 | 10:56:23 05/07/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.75 | $62,503.97 | 11:00:07 05/07/2026 |
| 110 |  Binance TH |
GRAM/USDT | $1.74 | $61,028.97 | 10:57:07 05/07/2026 |
| 111 | TONCO |
GRAM/UTYA | $1.75 | $57,121.56 | 10:22:21 05/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.75 | $56,818.17 | 10:57:07 05/07/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.79 | $55,808.25 | 11:00:10 05/07/2026 |
| 114 |  AscendEX |
TON/USDT | $1.50 | $54,989.23 | 10:54:10 05/07/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.75 | $51,847.36 | 10:56:53 05/07/2026 |
| 116 | Kraken |
TON/USDT | $1.73 | $43,248.83 | 10:59:24 05/07/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.75 | $41,872.69 | 10:57:07 05/07/2026 |
| 118 | DeDust |
GRAM/DOGS | $1.75 | $37,175.42 | 10:26:09 05/07/2026 |
| 119 |  XBO.com |
GRAM/USDT | $1.74 | $35,749.61 | 11:00:11 05/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.75 | $32,703.82 | 10:56:54 05/07/2026 |
| 121 | OKX |
GRAM/USDC | $1.74 | $29,745.20 | 10:56:23 05/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.74 | $28,325.32 | 11:00:11 05/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.87 | $26,169.82 | 07:56:11 05/07/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.82 | $24,689.46 | 10:57:16 05/07/2026 |
| 125 | Bitfinex |
TON/USD | $1.75 | $22,093.08 | 10:59:27 05/07/2026 |
| 126 |  Bitkub |
GRAM/THB | $1.71 | $21,496.37 | 10:57:09 05/07/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03388 | $20,767.12 | 10:09:43 05/07/2026 |
| 128 | Binance |
GRAM/FDUSD | $1.74 | $20,221.12 | 10:56:42 05/07/2026 |
| 129 | DeDust |
GRAM/MTONGA | $1.74 | $19,177.28 | 10:10:14 05/07/2026 |
| 130 | STON.fi v2 |
STORM/GRAM | $0.006121 | $18,806.11 | 09:58:45 05/07/2026 |
| 131 | STON.fi v2 |
NOT/GRAM | $0.0004289 | $17,160.27 | 10:25:39 05/07/2026 |
| 132 |  Tokocrypto |
GRAM/USDT | $1.75 | $16,469.51 | 10:57:09 05/07/2026 |
| 133 | Cryptomus |
GRAM/USDC | $1.74 | $16,383.81 | 11:00:11 05/07/2026 |
| 134 | Tokocrypto |
GRAM/USDC | $1.75 | $15,876.00 | 10:57:09 05/07/2026 |
| 135 | STON.fi |
PX/GRAM | $0.01448 | $15,827.45 | 08:14:18 05/07/2026 |
| 136 | Bitfinex |
TON/USDT | $1.75 | $14,170.85 | 10:59:53 05/07/2026 |
| 137 | STON.fi |
GRAM/DOGS | $1.74 | $13,903.34 | 09:19:40 05/07/2026 |
| 138 |  Bybit EU |
GRAM/USDC | $1.75 | $13,217.16 | 10:39:08 05/07/2026 |
| 139 | Bitget |
GRAM/USDC | $1.74 | $10,887.86 | 10:54:07 05/07/2026 |
| 140 | STON.fi |
GRAM/STON | $1.74 | $10,796.43 | 09:36:21 05/07/2026 |
| 141 | STON.fi |
DOGS/GRAM | $0.00004374 | $10,373.83 | 10:39:36 05/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,760.74 | $9,503.93 | 07:56:11 05/07/2026 |
| 143 | OKX |
GRAM/USD | $1.75 | $9,493.85 | 10:56:23 05/07/2026 |
| 144 | STON.fi |
SP/GRAM | $0.004084 | $9,429.46 | 10:48:46 05/07/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0004299 | $9,347.15 | 09:52:21 05/07/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.74 | $8,902.75 | 10:33:17 05/07/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.83 | $8,589.58 | 10:57:08 05/07/2026 |
| 148 | STON.fi |
GRAM/PLANE | $1.74 | $8,206.88 | 10:06:45 05/07/2026 |
| 149 | DeDust |
GRAM/FISH | $1.75 | $8,023.48 | 07:03:59 05/07/2026 |
| 150 | STON.fi |
TON/ECOR | $1.75 | $7,782.26 | 10:51:17 05/07/2026 |
| 151 | STON.fi |
GRM/GRAM | $0.001086 | $7,553.06 | 09:10:59 05/07/2026 |
| 152 | STON.fi |
FRT/GRAM | $21.49 | $7,416.21 | 10:38:28 05/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $7,050.11 | 10:21:09 05/07/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.74 | $6,837.98 | 10:59:23 05/07/2026 |
| 155 | DeDust |
GRAM/TCAT | $1.74 | $6,623.18 | 10:06:00 05/07/2026 |
| 156 |  Poloniex |
GRAM/USDT | $1.77 | $6,205.02 | 10:59:23 05/07/2026 |
| 157 | DeDust |
GRAM/DUST | $1.74 | $6,168.61 | 10:37:45 05/07/2026 |
| 158 | Binance |
GRAM/U | $1.74 | $6,034.00 | 10:56:42 05/07/2026 |
| 159 | Crypto.com Exchange |
GRAM/USD | $1.75 | $5,429.77 | 09:24:18 05/07/2026 |
| 160 | STON.fi |
TINU/TON | $0.0001071 | $5,416.26 | 08:15:20 05/07/2026 |
| 161 | STON.fi v2 |
STON/GRAM | $0.5579 | $5,251.42 | 09:37:28 05/07/2026 |
| 162 | DeDust |
GRAM/NOT | $1.75 | $5,203.66 | 10:39:50 05/07/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.75 | $4,962.24 | 10:12:59 05/07/2026 |
| 164 |  Biswap v2 |
USDT/GRAM | $0.9990 | $4,700.60 | 10:09:21 05/07/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.74 | $4,593.96 | 10:57:09 05/07/2026 |
| 166 | CoinDCX |
GRAM/USDT | $1.75 | $4,555.88 | 10:57:08 05/07/2026 |
| 167 | STON.fi v2 |
X/GRAM | $0.00001183 | $4,209.51 | 10:33:50 05/07/2026 |
| 168 |  Coinone |
GRAM/KRW | $1.80 | $3,862.79 | 10:59:53 05/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.74 | $3,763.15 | 10:09:21 05/07/2026 |
| 170 | CoinEx |
GRAM/BTC | $1.74 | $3,691.26 | 10:59:23 05/07/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0008115 | $3,655.03 | 09:35:12 05/07/2026 |
| 172 | Binance |
GRAM/IDR | $1.73 | $3,492.72 | 10:56:42 05/07/2026 |
| 173 | OKX |
GRAM/TRY | $1.73 | $2,961.66 | 10:56:54 05/07/2026 |
| 174 | DeDust |
GRAM/ECOR | $1.74 | $2,879.86 | 10:14:31 05/07/2026 |
| 175 | STON.fi |
GRAM/MRSOON | $1.74 | $2,630.37 | 09:32:09 05/07/2026 |
| 176 | DeDust |
GRAM/PX | $1.77 | $2,586.67 | 08:49:00 05/07/2026 |
| 177 | TONCO |
TSTON/GRAM | $1.98 | $2,553.06 | 06:16:15 05/07/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001971 | $2,539.74 | 09:16:24 05/07/2026 |
| 179 |  Ndax |
GRAM/CAD | $1.77 | $2,490.69 | 11:00:11 05/07/2026 |
| 180 | STON.fi |
GRAM/EVAA | $1.76 | $2,457.67 | 10:59:13 05/07/2026 |
| 181 | STON.fi |
STONKS/GRAM | $0.003951 | $2,448.63 | 08:23:05 05/07/2026 |
| 182 | Binance |
GRAM/USD1 | $1.76 | $2,426.10 | 10:56:42 05/07/2026 |
| 183 | STON.fi v2 |
GRAM/JETTON | $1.74 | $2,354.47 | 09:50:21 05/07/2026 |
| 184 |  BITmarkets |
GRAM/USDT | $1.74 | $2,298.90 | 11:00:09 05/07/2026 |
| 185 | DeDust |
GRAM/REDO | $1.89 | $2,274.41 | 10:54:44 05/07/2026 |
| 186 |  B2Z Exchange |
GRAM/USDT | $1.74 | $2,215.56 | 11:00:07 05/07/2026 |
| 187 | STON.fi |
GRAM/AKITA | $1.74 | $2,194.73 | 05:53:30 05/07/2026 |
| 188 | DeDust |
GRAM/DUCK | $1.74 | $2,160.42 | 10:57:20 05/07/2026 |
| 189 | STON.fi |
STON/TON | $0.5571 | $2,123.34 | 09:52:22 05/07/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.05245 | $2,108.78 | 10:14:15 05/07/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | STON.fi |
GRAM/FISH | $1.74 | $1,994.48 | 07:03:59 05/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,749.50 | $1,989.97 | 08:55:47 05/07/2026 |
| 194 | Bitget |
GRAM/EUR | $1.79 | $1,730.68 | 10:54:07 05/07/2026 |
| 195 | DeDust |
GRAM/ROSE | $1.74 | $1,722.04 | 05:47:49 05/07/2026 |
| 196 |  Gate US |
GRAM/USDT | $1.74 | $1,689.97 | 11:00:07 05/07/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.74 | $1,583.29 | 11:00:16 05/07/2026 |
| 198 | DeDust |
GRAM/TONNEL | $1.74 | $1,523.17 | 09:15:15 05/07/2026 |
| 199 | STON.fi |
BUILD/GRAM | $0.03240 | $1,512.40 | 09:54:57 05/07/2026 |
| 200 | STON.fi |
JUSDT/GRAM | $1.00 | $1,509.49 | 09:34:31 05/07/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9974 | $1,482.92 | 10:12:41 05/07/2026 |
| 202 | DeDust |
GRAM/GRM | $1.75 | $1,349.58 | 08:00:01 05/07/2026 |
| 203 | Tokocrypto |
GRAM/IDR | $1.73 | $1,340.47 | 10:57:09 05/07/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.74 | $1,330.95 | 09:14:01 05/07/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.74 | $1,292.60 | 09:12:08 05/07/2026 |
| 206 |  Upbit |
GRAM/BTC | $1.55 | $1,137.80 | 10:56:53 05/07/2026 |
| 207 | STON.fi |
MAN/GRAM | $0.0001505 | $1,135.01 | 03:50:07 05/07/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $1,119.35 | 10:35:39 05/07/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.74 | $979.00 | 11:00:09 05/07/2026 |
| 210 | DeDust |
GRAM/stTON | $1.74 | $940.33 | 09:18:10 05/07/2026 |
| 211 | STON.fi v2 |
GRAM/CATS | $1.74 | $936.06 | 09:17:10 05/07/2026 |
| 212 | DeDust |
GRAM/JVT | $1.74 | $870.28 | 10:37:37 05/07/2026 |
| 213 | STON.fi |
CRYPTON/GRAM | $0.05521 | $757.94 | 03:35:07 05/07/2026 |
| 214 | STON.fi |
RECA/GRAM | $0.007314 | $668.86 | 02:46:17 05/07/2026 |
| 215 | STON.fi |
GRAM/RAFF | $1.74 | $626.96 | 09:15:09 05/07/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.92 | $589.01 | 05:11:35 05/07/2026 |
| 217 | DeDust |
GRAM/GOMINING | $1.74 | $581.04 | 09:33:11 05/07/2026 |
| 218 | STON.fi v2 |
WOOF/TON | $0.00001042 | $570.16 | 07:05:37 05/07/2026 |
| 219 | STON.fi |
GRAM/DUCK | $1.74 | $562.59 | 09:45:28 05/07/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.74 | $533.01 | 08:10:07 05/07/2026 |
| 221 | STON.fi |
UTYAB/GRAM | $0.00003738 | $528.29 | 03:38:18 05/07/2026 |
| 222 | DeDust |
GRAM/WEB3 | $1.74 | $516.55 | 09:11:32 05/07/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0004696 | $447.11 | 05:50:43 05/07/2026 |
| 224 |  GOPAX |
GRAM/KRW | $2.42 | $446.65 | 11:00:10 05/07/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0002959 | $407.10 | 09:36:22 05/07/2026 |
| 226 |  Nomiswap |
GRAM/USDC | $1.74 | $396.24 | 10:56:40 05/07/2026 |
| 227 | STON.fi |
GRAM/JVT | $1.75 | $375.78 | 06:16:16 05/07/2026 |
| 228 | TONCO |
RAFF/GRAM | $0.03081 | $330.46 | 06:42:47 05/07/2026 |
| 229 | TONCO |
GRAM/ECOR | $1.72 | $327.61 | 10:14:42 05/07/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00003254 | $327.34 | 00:54:00 05/07/2026 |
| 231 | STON.fi v2 |
DIAMOND/TON | $0.0004287 | $308.54 | 05:53:25 05/07/2026 |
| 232 | DeDust |
GRAM/ANON | $1.74 | $302.56 | 08:41:42 05/07/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.001164 | $298.36 | 03:39:05 05/07/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000004500 | $280.89 | 04:56:48 05/07/2026 |
| 235 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.74 | $165.83 | 02:45:40 05/07/2026 |
| 237 | DeDust |
GRAM/WIF | $1.77 | $155.22 | 15:29:41 04/07/2026 |
| 238 | DeDust |
GRAM/STORM | $1.77 | $150.43 | 09:34:12 05/07/2026 |
| 239 | DeDust |
GRAM/JETTON | $1.75 | $142.72 | 06:21:03 05/07/2026 |
| 240 | DeDust |
GRAM/BUILD | $1.74 | $116.86 | 10:19:07 05/07/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.74 | $113.55 | 09:58:50 05/07/2026 |
| 242 | STON.fi |
GRAM/JETTON | $1.75 | $106.40 | 09:53:35 05/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.74 | $90.88 | 09:12:50 05/07/2026 |
| 244 | DeDust |
GRAM/FPIBANK | $1.74 | $85.16 | 06:38:47 05/07/2026 |
| 245 | STON.fi |
GRAM/DUREV | $1.76 | $82.71 | 02:45:58 05/07/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.81 | $81.70 | 11:00:07 05/07/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.74 | $75.88 | 09:14:12 05/07/2026 |
| 248 | STON.fi |
GRAM/SWITCH | $1.74 | $72.73 | 03:53:10 05/07/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.004843 | $70.14 | 10:21:38 05/07/2026 |
| 250 | STON.fi |
TONALD/TON | $0.00003927 | $67.90 | 02:48:24 04/07/2026 |
| 251 | DeDust |
GRAM/JUSDC | $1.77 | $65.48 | 13:42:21 04/07/2026 |
| 252 | DeDust |
GRAM/JUSDT | $1.73 | $58.90 | 09:53:16 05/07/2026 |
| 253 | STON.fi |
TONNEL/GRAM | $0.6438 | $57.62 | 08:55:31 05/07/2026 |
| 254 | STON.fi |
stTON/GRAM | $1.99 | $57.36 | 06:17:06 05/07/2026 |
| 255 | STON.fi |
GRAM/TSTON | $1.75 | $50.96 | 01:55:10 05/07/2026 |
| 256 | STON.fi |
DUCK/GRAM | $0.0001299 | $47.26 | 10:55:27 05/07/2026 |
| 257 | STON.fi |
JUSDC/GRAM | $1.02 | $46.08 | 13:46:48 04/07/2026 |
| 258 |  WazirX |
GRAM/USDT | $1.80 | $43.88 | 11:00:09 05/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.90 | $35.79 | 07:56:11 05/07/2026 |
| 260 | DeDust |
GRAM/CATI | $1.68 | $35.40 | 08:52:21 05/07/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.03086 | $31.55 | 09:53:33 05/07/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.74 | $30.12 | 09:50:51 05/07/2026 |
| 263 |  Korbit |
GRAM/KRW | $1.96 | $22.81 | 10:51:16 05/07/2026 |
| 264 |  ADEN |
GRAM/USDT | $1.74 | $21.49 | 11:03:52 05/07/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.74 | $20.82 | 07:35:39 05/07/2026 |
| 266 | STON.fi v2 |
USDT/GRAM | $1.00 | $17.79 | 10:55:11 05/07/2026 |
| 267 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 268 |  THENA FUSION |
USDT/GRAM | $0.9949 | $12.46 | 09:15:05 05/07/2026 |
| 269 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.74 | $10.38 | 09:14:01 05/07/2026 |
| 270 | DeDust |
GRAM/CES | $1.74 | $5.40 | 02:18:32 05/07/2026 |
| 271 | STON.fi |
DFC/TON | $0.005898 | $3.88 | 05:21:12 05/07/2026 |
| 272 | DeDust |
GRAM/DFC | $1.77 | $3.61 | 12:54:16 04/07/2026 |
| 273 |  Unocoin |
TON/INR | $1.58 | $3.31 | 10:57:10 05/07/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00002108 | $3.04 | 02:08:44 05/07/2026 |
| 275 | STON.fi |
GRAM/DUST | $1.74 | $2.36 | 08:20:55 05/07/2026 |
| 276 | DeDust |
GRAM/MEM | $1.74 | $0.9133 | 21:18:49 04/07/2026 |
| 277 | STON.fi |
ANON/TON | $0.0005762 | $0.7198 | 05:13:11 05/07/2026 |
| 278 | STON.fi |
MEMHASH/GRAM | $0.0001175 | $0.5462 | 09:51:50 05/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.74 | $0.2426 | 19:03:24 04/07/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.77 | $0.05230 | 13:41:27 04/07/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 283 | AscendEX |
TON/USDT | $1.41 | $0 | 10:54:15 05/07/2026 |
| 284 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 11:00:07 05/07/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.72 | $0 | 11:04:17 05/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.