Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,243,885,153,380 Khối lượng (24h): $64,556,236,094 Thị phần: BTC: 58.9%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,627 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.50 $59,515,149 02:00:16 23/07/2026
3 Binance Binance GRAM/USDT $1.50 $24,647,095 01:54:17 23/07/2026
4 Bybit Bybit GRAM/USDT $1.50 $17,470,390 01:54:15 23/07/2026
5 LBank LBank GRAM/USDT $1.51 $15,553,464 01:57:16 23/07/2026
6 Hibt Hibt GRAM/USDT $1.52 $13,792,249 01:57:17 23/07/2026
7 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
8 Binance Binance GRAM/USDT $1.51 $10,605,494 01:56:42 23/07/2026
9 KTX KTX GRAM/USDT $1.51 $8,031,470 02:00:12 23/07/2026
10 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
11 BiKing BiKing GRAM/USDT $1.50 $6,978,216 02:00:17 23/07/2026
12 YUBIT YUBIT GRAM/USDT $1.50 $6,273,669 01:51:07 23/07/2026
13 CoinW CoinW GRAM/USDT $1.50 $5,880,439 01:45:11 23/07/2026
14 Websea Websea GRAM/USDT $1.50 $5,484,794 01:51:08 23/07/2026
15 Zoomex Zoomex GRAM/USDT $1.50 $5,262,378 01:51:18 23/07/2026
16 Bybit Bybit GRAM/USDT $1.50 $5,201,840 01:54:10 23/07/2026
17 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
18 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.52 $4,501,755 01:57:08 23/07/2026
20 BTCC BTCC TON/USDT $1.60 $3,856,638 01:57:09 23/07/2026
21 Gate Gate GRAM/USDT $1.51 $3,851,723 01:56:24 23/07/2026
22 Websea Websea GRAM/USDT $1.52 $3,830,607 01:57:16 23/07/2026
23 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
24 OKX OKX GRAM/USDT $1.51 $3,579,180 01:56:24 23/07/2026
25 Cofinex Cofinex GRAM/USDT $1.51 $3,541,105 02:00:17 23/07/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.50 $3,417,897 01:54:15 23/07/2026
27 WOO X Pro WOO X Pro GRAM/USDT $1.50 $3,357,410 02:00:16 23/07/2026
28 Bitrue Bitrue GRAM/USDT $1.51 $3,339,006 01:57:17 23/07/2026
29 Hyperliquid Hyperliquid GRAM/USDC $1.50 $3,269,273 01:54:26 23/07/2026
30 KuCoin KuCoin GRAM/USDT $1.51 $3,203,623 01:56:23 23/07/2026
31 KCEX KCEX GRAM/USDT $1.52 $3,025,652 01:57:15 23/07/2026
32 OrangeX OrangeX GRAM/USDT $1.52 $2,863,879 01:57:07 23/07/2026
33 4E 4E GRAM/USDT $1.51 $2,663,014 02:00:09 23/07/2026
34 UZX UZX GRAM/USDT $1.52 $2,467,975 01:57:11 23/07/2026
35 Echobit Echobit GRAM/USDT $1.51 $2,445,884 01:57:16 23/07/2026
36 WhiteBIT WhiteBIT GRAM/USDT $1.52 $2,409,764 01:57:15 23/07/2026
37 Lighter Lighter GRAM/USDC $1.52 $2,354,654 01:57:15 23/07/2026
38 LBank LBank GRAM/USDT $1.52 $2,077,980 01:57:09 23/07/2026
39 XT.COM XT.COM GRAM/USDT $1.52 $1,985,948 01:57:08 23/07/2026
40 Ourbit Ourbit GRAM/USDT $1.51 $1,877,080 01:57:15 23/07/2026
41 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
42 Phemex Phemex GRAM/USDT $1.51 $1,702,954 01:57:16 23/07/2026
43 YUBIT YUBIT GRAM/USDT $1.51 $1,626,133 01:57:15 23/07/2026
44 EasiCoin EasiCoin GRAM/USDT $1.50 $1,571,911 02:00:16 23/07/2026
45 MEXC MEXC GRAM/USDT $1.50 $1,564,360 01:54:08 23/07/2026
46 WHXEX WHXEX GRAM/USDT $1.51 $1,537,005 02:00:16 23/07/2026
47 Hibt Hibt GRAM/USDT $1.52 $1,533,380 01:57:08 23/07/2026
48 idax exchange idax exchange GRAM/USDT $1.50 $1,512,833 01:51:16 23/07/2026
49 BitTap BitTap TON/USDT $1.75 $1,461,372 02:00:16 23/07/2026
50 STON.fi v2 STON.fi v2 USDT/GRAM $0.9997 $1,449,700 01:59:51 23/07/2026
51 Bitunix Bitunix GRAM/USDT $1.51 $1,438,210 01:57:17 23/07/2026
52 Echobit Echobit GRAM/USDT $1.52 $1,359,157 01:57:09 23/07/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.50 $1,092,366 01:54:08 23/07/2026
54 Bitget Bitget GRAM/USDT $1.50 $1,089,159 01:54:54 23/07/2026
55 Cryptomus Cryptomus GRAM/USDT $1.52 $1,002,438 01:57:07 23/07/2026
56 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
57 Binance Binance GRAM/USDC $1.51 $803,842 01:56:42 23/07/2026
58 BitKan BitKan GRAM/USDT $1.51 $795,325 01:57:12 23/07/2026
59 Coinbase Exchange Coinbase Exchange TON/USD $1.52 $725,519 01:57:00 23/07/2026
60 BitDelta BitDelta GRAM/USDT $1.51 $678,557 01:57:07 23/07/2026
61 ApeX Omni ApeX Omni GRAM/USDT $1.50 $670,503 02:03:17 23/07/2026
62 Phemex Phemex GRAM/USDT $1.52 $669,804 01:57:08 23/07/2026
63 MGBX MGBX GRAM/USDT $1.51 $662,890 01:57:17 23/07/2026
64 WhiteBIT WhiteBIT GRAM/WBT $1.52 $603,374 01:57:08 23/07/2026
65 Aster Aster GRAM/USDT $1.50 $595,808 01:54:15 23/07/2026
66 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
67 BYDFi BYDFi GRAM/USDT $1.51 $543,387 02:00:07 23/07/2026
68 Kraken Kraken TON/USD $1.51 $523,275 01:59:54 23/07/2026
69 Ourbit Ourbit GRAM/USDT $1.50 $485,632 01:48:11 23/07/2026
70 STON.fi STON.fi UTYA/GRAM $0.03596 $484,407 01:56:46 23/07/2026
71 Bithumb Bithumb GRAM/KRW $1.46 $464,766 01:59:54 23/07/2026
72 WEEX WEEX GRAM/USDT $1.52 $438,873 01:57:08 23/07/2026
73 Bybit Bybit GRAM/USDC $1.50 $435,872 01:54:10 23/07/2026
74 Blockfinex Blockfinex GRAM/USDT $1.51 $429,141 02:00:10 23/07/2026
75 SunX SunX GRAM/USDT $1.50 $427,699 02:03:15 23/07/2026
76 BloFin BloFin GRAM/USDT $1.51 $421,226 01:57:17 23/07/2026
77 idax exchange idax exchange GRAM/USDT $1.51 $408,938 02:00:10 23/07/2026
78 Binance Binance GRAM/TRY $1.51 $378,274 01:56:42 23/07/2026
79 Bitunix Bitunix GRAM/USDT $1.52 $363,113 01:57:07 23/07/2026
80 CoinEx CoinEx GRAM/USDT $1.51 $291,384 01:59:53 23/07/2026
81 STON.fi STON.fi USDT/GRAM $1.00 $267,789 01:58:26 23/07/2026
82 Bitbase Bitbase GRAM/USDT $1.52 $256,609 01:57:18 23/07/2026
83 MGBX MGBX GRAM/USDT $1.52 $252,099 01:57:08 23/07/2026
84 Bitbase Bitbase GRAM/USDT $1.52 $246,728 01:57:07 23/07/2026
85 DeDust DeDust GRAM/USDT $1.51 $246,459 01:59:30 23/07/2026
86 ZKE ZKE GRAM/USDT $1.51 $245,365 02:00:10 23/07/2026
87 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
88 DeDust DeDust GRAM/UTYA $1.52 $208,277 01:56:46 23/07/2026
89 BitMart BitMart TON/USDT $23.35 $206,217 01:57:07 23/07/2026
90 Tapbit Tapbit GRAM/USDT $1.52 $187,555 01:57:07 23/07/2026
91 Paribu Paribu GRAM/TRY $1.51 $184,905 01:59:53 23/07/2026
92 OKJ OKJ GRAM/JPY $1.52 $184,666 01:57:08 23/07/2026
93 XBO.com XBO.com GRAM/USDT $1.52 $181,172 01:57:09 23/07/2026
94 CoinTR CoinTR GRAM/USDT $1.50 $179,698 01:48:08 23/07/2026
95 Cofinex Cofinex GRAM/USDC $1.51 $178,633 02:00:17 23/07/2026
96 CoinTR CoinTR GRAM/TRY $1.51 $171,396 02:00:08 23/07/2026
97 Bitget Bitget GRAM/PERP $1.50 $153,145 01:54:16 23/07/2026
98 BloFin BloFin GRAM/USDT $1.50 $147,375 01:45:11 23/07/2026
99 HTX HTX GRAM/USDT $1.51 $144,759 01:59:55 23/07/2026
100 KCEX KCEX GRAM/USDT $1.51 $142,697 01:57:09 23/07/2026
101 STON.fi STON.fi REDO/TON $0.07713 $141,145 01:58:06 23/07/2026
102 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
103 Bitvavo Bitvavo GRAM/EUR $1.51 $137,123 01:57:08 23/07/2026
104 EVEDEX EVEDEX GRAM/USD $1.51 $132,539 02:03:15 23/07/2026
105 Bitrue Bitrue GRAM/USDT $1.52 $128,897 01:57:08 23/07/2026
106 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
107 KuCoin KuCoin GRAM/USDC $1.51 $115,564 01:56:23 23/07/2026
108 MEXC MEXC GRAM/USDC $1.50 $105,043 01:54:16 23/07/2026
109 BingX BingX GRAMTON/USDT $1.50 $96,830.14 01:48:11 23/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.51 $96,371.51 01:58:53 23/07/2026
111 STON.fi STON.fi FRT/GRAM $25.57 $94,306.66 01:58:25 23/07/2026
112 MEXC MEXC GRAM/USD1 $1.50 $92,530.39 01:54:16 23/07/2026
113 WhiteBIT WhiteBIT GRAM/EUR $1.50 $89,616.68 01:57:08 23/07/2026
114 MEXC MEXC GRAM/USDC $1.50 $75,271.65 01:54:08 23/07/2026
115 BigONE BigONE GRAM/USDT $1.50 $71,221.81 01:51:15 23/07/2026
116 CoinCola CoinCola TON/USDT $1.51 $64,005.17 02:00:11 23/07/2026
117 MEXC MEXC GRAM/EUR $1.50 $63,354.79 01:54:08 23/07/2026
118 Cofinex Cofinex GRAM/USDT $1.51 $60,568.36 02:00:08 23/07/2026
119 Bitfinex Bitfinex TON/USDT $1.50 $60,550.18 01:57:15 23/07/2026
120 Cofinex Cofinex GRAM/EUR $1.51 $57,115.92 02:00:08 23/07/2026
121 DeDust DeDust GRAM/MTONGA $1.51 $54,927.54 01:53:01 23/07/2026
122 MEXC MEXC GRAM/USD1 $1.50 $54,808.15 01:54:08 23/07/2026
123 Kraken Kraken TON/EUR $1.51 $53,471.36 01:59:24 23/07/2026
124 Bybit Bybit GRAM/EUR $1.50 $51,853.81 01:54:10 23/07/2026
125 Coins.ph Coins.ph GRAM/PHP $1.51 $51,450.44 02:00:10 23/07/2026
126 AlphaX AlphaX GRAM/USDT $1.50 $42,590.32 02:00:15 23/07/2026
127 TONCO TONCO GRAM/UTYA $1.53 $40,655.26 01:21:19 23/07/2026
128 Cryptomus Cryptomus GRAM/USDC $1.52 $36,885.52 01:57:07 23/07/2026
129 Bitget Bitget GRAM/USDC $1.50 $35,818.04 01:54:54 23/07/2026
130 Tothemoon Tothemoon GRAM/USDC $1.51 $32,175.06 02:00:14 23/07/2026
131 WEEX WEEX GRAM/USDC $1.52 $29,917.94 01:57:08 23/07/2026
132 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
133 WhiteBIT WhiteBIT GRAM/USDC $1.49 $27,905.34 01:57:08 23/07/2026
134 Bybit EU Bybit EU GRAM/USDC $1.51 $25,822.58 02:00:10 23/07/2026
135 STON.fi v2 STON.fi v2 MAJOR/TON $0.03536 $25,655.42 01:40:15 23/07/2026
136 Binance Binance GRAM/FDUSD $1.52 $22,674.04 01:56:42 23/07/2026
137 Kraken Kraken TON/USDC $1.50 $21,429.51 01:59:24 23/07/2026
138 OKX OKX GRAM/USDC $1.51 $20,763.01 01:56:24 23/07/2026
139 LeveX LeveX GRAM/USDT $1.51 $19,038.50 02:00:11 23/07/2026
140 OKX OKX GRAM/EUR $1.51 $17,888.25 01:56:24 23/07/2026
141 DeDust DeDust GRAM/MITTENS $1.51 $17,230.03 01:59:46 23/07/2026
142 DeDust DeDust GRAM/DOGS $1.51 $16,800.97 01:56:47 23/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.60 $16,168.42 01:58:53 23/07/2026
144 Blynex Blynex GRAM/USDT $1.52 $14,202.10 01:57:08 23/07/2026
145 Kraken Kraken TON/USDT $1.51 $13,640.50 01:59:24 23/07/2026
146 CoinEx CoinEx GRAM/USDC $1.51 $12,545.84 01:59:53 23/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,932.21 $11,830.96 00:55:11 23/07/2026
148 Upbit Upbit GRAM/BTC $1.48 $11,743.87 01:56:23 23/07/2026
149 STON.fi STON.fi GRAM/TSTON $1.51 $10,540.22 01:53:40 23/07/2026
150 HashKey Exchange HashKey Exchange GRAM/USD $1.50 $10,114.45 01:57:07 23/07/2026
151 OKX OKX GRAM/USD $1.51 $9,882.06 01:56:24 23/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.54 $9,284.70 00:37:59 23/07/2026
153 STON.fi STON.fi SP/GRAM $0.004110 $9,284.41 01:50:49 23/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.51 $8,896.97 01:55:34 23/07/2026
155 STON.fi STON.fi GRAM/DOGS $1.51 $8,108.79 01:56:45 23/07/2026
156 Bitfinex Bitfinex TON/USD $1.51 $7,842.35 01:59:24 23/07/2026
157 STON.fi v2 STON.fi v2 STORM/GRAM $0.005004 $7,028.21 01:33:41 23/07/2026
158 DeDust DeDust GRAM/DUST $1.51 $6,834.92 01:56:44 23/07/2026
159 STON.fi STON.fi GRAM/STON $1.50 $6,546.34 01:41:47 23/07/2026
160 STON.fi STON.fi GRAM/PLANE $1.51 $6,190.10 01:58:08 23/07/2026
161 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003700 $5,798.08 01:33:46 23/07/2026
162 Binance Binance GRAM/U $1.52 $5,580.03 01:56:42 23/07/2026
163 STON.fi v2 STON.fi v2 STON/GRAM $0.5130 $5,334.16 01:40:48 23/07/2026
164 CoinEx CoinEx GRAM/BTC $1.51 $5,241.72 01:59:23 23/07/2026
165 Tokocrypto Tokocrypto GRAM/USDT $1.50 $5,234.05 01:54:11 23/07/2026
166 STON.fi v2 STON.fi v2 GRAM/JETTON $1.51 $5,228.40 21:18:56 22/07/2026
167 STON.fi STON.fi GRM/GRAM $0.001061 $5,158.22 00:28:47 23/07/2026
168 Ndax Ndax GRAM/CAD $1.60 $4,953.09 02:00:08 23/07/2026
169 Binance Binance GRAM/IDR $1.52 $4,928.02 01:56:42 23/07/2026
170 STON.fi STON.fi DOGS/GRAM $0.00003684 $4,684.46 01:48:14 23/07/2026
171 STON.fi STON.fi PX/GRAM $0.01426 $4,453.35 01:10:16 23/07/2026
172 TRIV TRIV GRAM/USDT $1.51 $4,187.57 02:00:14 23/07/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9999 $3,991.24 01:56:43 23/07/2026
174 NexDAX NexDAX GRAM/USDT $1.52 $3,874.30 01:57:10 23/07/2026
175 Bitget Bitget GRAM/EUR $1.52 $3,748.10 01:54:54 23/07/2026
176 Binance TH Binance TH GRAM/USDT $1.52 $3,672.38 01:57:08 23/07/2026
177 DeDust DeDust GRAM/GOMINING $1.51 $3,183.07 16:45:23 22/07/2026
178 DeDust DeDust GRAM/NOT $1.52 $3,181.25 01:53:00 23/07/2026
179 Biswap v2 Biswap v2 USDT/GRAM $1.00 $3,080.05 01:56:45 23/07/2026
180 STON.fi STON.fi TON/ECOR $1.50 $3,073.07 01:33:30 23/07/2026
181 DeDust DeDust GRAM/REDO $1.49 $2,872.40 01:44:21 23/07/2026
182 CoinDCX CoinDCX GRAM/INR $1.53 $2,619.31 01:54:11 23/07/2026
183 Binance Binance GRAM/USD1 $1.51 $2,606.36 01:56:42 23/07/2026
184 DeDust DeDust GRAM/FISH $1.51 $2,563.98 01:18:50 23/07/2026
185 STON.fi STON.fi MAN/GRAM $0.0001110 $2,488.32 01:55:08 23/07/2026
186 OKX OKX GRAM/TRY $1.50 $2,424.00 01:56:24 23/07/2026
187 STON.fi STON.fi NOT/GRAM $0.0003688 $2,320.77 23:52:05 22/07/2026
188 B2Z Exchange B2Z Exchange GRAM/USDT $1.51 $2,213.65 02:00:11 23/07/2026
189 BITmarkets BITmarkets GRAM/USDT $1.51 $2,213.65 02:00:09 23/07/2026
190 STON.fi STON.fi STONKS/GRAM $0.004459 $2,209.75 23:51:34 22/07/2026
191 BTSE BTSE GRAM/USDT $1.52 $2,209.11 01:57:07 23/07/2026
192 STON.fi STON.fi GRAM/GEMSTON $1.50 $2,201.64 01:34:11 23/07/2026
193 Bitkub Bitkub GRAM/THB $1.51 $2,058.65 01:57:08 23/07/2026
194 DeDust DeDust GRAM/DUREV $1.51 $1,848.10 01:28:03 23/07/2026
195 Bitfinex Bitfinex TON/USDT $1.51 $1,773.64 01:59:24 23/07/2026
196 STON.fi STON.fi STON/TON $0.5176 $1,598.03 01:49:43 23/07/2026
197 STON.fi STON.fi REGI/GRAM $0.0004715 $1,366.78 18:04:12 22/07/2026
198 CoinDCX CoinDCX GRAM/USDT $1.50 $1,353.54 01:54:11 23/07/2026
199 DeDust DeDust GRAM/GRM $1.51 $1,333.56 00:50:24 23/07/2026
200 Korbit Korbit GRAM/KRW $1.52 $1,316.90 01:48:08 23/07/2026
201 Orderly Orderly GRAM/USDC $1.52 $1,264.20 02:03:16 23/07/2026
202 MemeMax MemeMax GRAM/USDC $1.50 $1,264.18 02:03:16 23/07/2026
203 Tokocrypto Tokocrypto GRAM/IDR $1.52 $1,256.86 01:57:08 23/07/2026
204 DeDust DeDust GRAM/ECOR $1.51 $1,244.34 01:59:18 23/07/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.51 $1,136.83 01:33:32 23/07/2026
206 STON.fi STON.fi Blum/GRAM $0.001729 $995.86 01:02:12 23/07/2026
207 DeDust DeDust GRAM/TONNEL $1.51 $995.66 01:56:48 23/07/2026
208 STON.fi v2 STON.fi v2 X/GRAM $0.000009850 $993.12 01:28:43 23/07/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $990.24 01:40:51 23/07/2026
210 STON.fi STON.fi GRAM/EVAA $1.49 $955.90 01:51:09 23/07/2026
211 DeDust DeDust GRAM/ROSE $1.51 $944.97 01:39:59 23/07/2026
212 VinDAX VinDAX GRAM/USDT $1.51 $893.50 02:00:11 23/07/2026
213 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.52 $877.37 01:27:17 23/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,916.87 $874.77 00:55:11 23/07/2026
215 STON.fi STON.fi LAMBO/GRAM $0.0006337 $834.07 01:10:43 23/07/2026
216 Flipster Flipster GRAM/USDT $1.51 $781.11 02:00:15 23/07/2026
217 STON.fi STON.fi JUSDT/GRAM $1.01 $707.52 01:45:32 23/07/2026
218 DeDust DeDust GRAM/DUCK $1.51 $641.84 01:33:28 23/07/2026
219 DeDust DeDust GRAM/HYDRA $1.51 $625.65 21:17:39 22/07/2026
220 DeDust DeDust GRAM/TCAT $1.51 $589.74 20:43:35 22/07/2026
221 STON.fi STON.fi FPIBANK/GRAM $0.0002074 $580.58 22:18:50 22/07/2026
222 TONCO TONCO TSTON/GRAM $1.71 $567.90 13:49:21 22/07/2026
223 DeDust DeDust GRAM/PX $1.48 $498.12 01:56:32 23/07/2026
224 STON.fi v2 STON.fi v2 NIKO/TON $0.0009357 $469.34 01:23:49 23/07/2026
225 GOPAX GOPAX GRAM/KRW $2.50 $462.07 02:00:08 23/07/2026
226 STON.fi STON.fi GRAM/TSTON $1.52 $433.67 17:45:03 22/07/2026
227 STON.fi STON.fi RECA/GRAM $0.008339 $419.90 20:19:41 22/07/2026
228 STON.fi STON.fi CATI/GRAM $0.03985 $411.32 20:46:51 22/07/2026
229 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002582 $378.46 00:53:55 23/07/2026
230 STON.fi STON.fi BUILD/GRAM $0.02481 $371.37 21:28:12 22/07/2026
231 STON.fi STON.fi GRAM/FISH $1.52 $368.98 01:35:36 23/07/2026
232 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000307 $323.08 01:29:48 23/07/2026
233 DeDust DeDust GRAM/WIF $1.51 $284.87 22:44:56 22/07/2026
234 STON.fi STON.fi MEMHASH/GRAM $0.00008907 $273.73 18:26:04 22/07/2026
235 Nomiswap Nomiswap GRAM/USDC $1.51 $258.21 01:56:48 23/07/2026
236 Uniswap v2 Uniswap v2 GRAM/WETH $1.54 $236.72 01:07:11 23/07/2026
237 STON.fi STON.fi UTYAB/GRAM $0.00003607 $233.50 14:43:12 22/07/2026
238 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005793 $230.45 00:41:51 23/07/2026
239 TONCO TONCO GRAM/ECOR $1.52 $221.12 13:40:32 22/07/2026
240 STON.fi STON.fi GRAM/TAPS $1.51 $206.97 00:11:21 23/07/2026
241 ADEN ADEN GRAM/USDT $1.50 $175.16 02:03:54 23/07/2026
242 STON.fi v2 STON.fi v2 GRAM/CATS $1.51 $172.40 01:42:46 23/07/2026
243 STON.fi STON.fi ESIM/GRAM $0.00002047 $170.41 01:10:40 23/07/2026
244 STON.fi STON.fi TINU/TON $0.00008514 $164.96 22:11:15 22/07/2026
245 DeDust DeDust GRAM/JETTON $1.51 $156.68 21:16:27 22/07/2026
246 STON.fi STON.fi WAT/GRAM $0.000003460 $133.18 23:24:11 22/07/2026
247 DeDust DeDust GRAM/stTON $1.51 $129.42 01:35:59 23/07/2026
248 DeDust DeDust GRAM/ANON $1.51 $127.73 00:10:15 23/07/2026
249 DeDust DeDust GRAM/KINGY $1.51 $106.99 20:42:27 22/07/2026
250 DeDust DeDust GRAM/STORM $1.52 $92.15 00:25:20 23/07/2026
251 DeDust DeDust GRAM/JVT $1.51 $88.85 01:32:51 23/07/2026
252 STON.fi STON.fi stTON/GRAM $1.74 $86.78 15:33:56 22/07/2026
253 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
254 DeDust DeDust GRAM/WEB3 $1.51 $80.33 16:45:45 22/07/2026
255 STON.fi STON.fi RAFF/GRAM $0.02023 $73.57 23:45:45 22/07/2026
256 STON.fi STON.fi GRAM/DUREV $1.50 $72.13 16:30:41 22/07/2026
257 STON.fi STON.fi GRAM/DUCK $1.51 $71.30 18:02:57 22/07/2026
258 STON.fi STON.fi TONNEL/GRAM $0.6295 $59.38 21:23:26 22/07/2026
259 DeDust DeDust GRAM/XROCK $1.51 $52.30 01:33:28 23/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.51 $48.58 00:17:08 23/07/2026
261 TONCO TONCO RAFF/GRAM $0.02007 $46.76 14:23:14 22/07/2026
262 DeDust DeDust GRAM/PUNK $1.51 $44.46 01:44:26 23/07/2026
263 DeDust DeDust GRAM/BOLT $1.51 $44.45 01:36:02 23/07/2026
264 STON.fi STON.fi GRAM/JETTON $1.53 $41.96 21:14:05 22/07/2026
265 DeDust DeDust GRAM/MEM $1.51 $41.21 13:36:47 22/07/2026
266 STON.fi v2 STON.fi v2 WOOF/TON $0.000009200 $39.83 23:42:00 22/07/2026
267 STON.fi STON.fi DFC/TON $0.004661 $29.62 04:26:49 22/07/2026
268 Coinone Coinone GRAM/KRW $1.52 $28.54 01:59:53 23/07/2026
269 CEX.IO CEX.IO GRAM/EUR $1.52 $26.93 01:57:08 23/07/2026
270 DeDust DeDust GRAM/FPIBANK $1.51 $22.13 23:35:51 22/07/2026
271 CEX.IO CEX.IO GRAM/USDT $1.52 $21.91 01:57:08 23/07/2026
272 DeDust DeDust GRAM/JUSDT $1.52 $21.04 01:15:32 23/07/2026
273 Foxbit Foxbit GRAM/BRL $1.52 $14.88 02:00:11 23/07/2026
274 STON.fi STON.fi GRAM/JVT $1.51 $14.64 09:18:53 22/07/2026
275 STON.fi STON.fi CRYPTON/GRAM $0.02193 $14.39 23:14:53 22/07/2026
276 STON.fi STON.fi GRAM/MRSOON $1.51 $13.41 22:23:55 22/07/2026
277 DeDust DeDust GRAM/CES $1.51 $12.23 22:57:44 21/07/2026
278 DeDust DeDust GRAM/DFC $1.51 $11.60 00:19:02 23/07/2026
279 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
280 DeDust DeDust GRAM/BUILD $1.51 $10.57 23:32:34 22/07/2026
281 STON.fi STON.fi JUSDC/GRAM $0.9754 $10.53 15:44:14 22/07/2026
282 DeDust DeDust GRAM/ARBUZ $1.51 $9.53 01:31:54 22/07/2026
283 STON.fi STON.fi GRAM/DUST $1.48 $8.97 20:44:54 22/07/2026
284 STON.fi STON.fi DUCK/GRAM $0.0001112 $8.57 13:29:32 22/07/2026
285 Giottus Giottus GRAM/INR $1.55 $7.77 01:51:07 23/07/2026
286 STON.fi v2 STON.fi v2 USDT/GRAM $1.02 $7.06 01:57:59 23/07/2026
287 Poloniex Poloniex GRAM/USDT $1.52 $6.51 01:59:23 23/07/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $6.15 17:05:17 22/07/2026
289 DeDust DeDust GRAM/CATI $1.56 $5.86 08:57:06 22/07/2026
290 ZebPay ZebPay GRAM/INR $1.58 $4.09 01:45:11 23/07/2026
291 DeDust DeDust GRAM/JUSDC $1.51 $3.51 01:15:32 23/07/2026
292 Unocoin Unocoin TON/INR $1.55 $3.27 01:57:09 23/07/2026
293 STON.fi STON.fi WIF/TON $0.00007046 $3.01 06:02:23 27/06/2026
294 STON.fi STON.fi GWT/GRAM $0.00001792 $2.92 20:44:29 21/07/2026
295 THENA FUSION THENA FUSION USDT/GRAM $0.9962 $1.90 01:40:51 23/07/2026
296 STON.fi STON.fi GRAM/SWITCH $1.51 $0.8857 05:01:58 22/07/2026
297 STON.fi STON.fi GRAM/WEB3 $1.51 $0.7651 02:33:44 22/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.57 $0.7310 20:14:47 22/07/2026
299 TRIV TRIV GRAM/IDR $1.52 $0.2333 02:00:14 23/07/2026
300 STON.fi STON.fi TONALD/TON $0.00003307 $0.1443 11:40:12 21/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá