Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,781 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.59 | $15,259,197 | 11:54:16 25/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
TON/USDT | $1.59 | $7,341,109 | 11:56:42 25/06/2026 |
| 6 |  OKX |
GRAM/USDT | $1.59 | $6,888,228 | 11:56:24 25/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.59 | $6,256,559 | 11:49:23 25/06/2026 |
| 8 | Bybit |
GRAM/USDT | $1.59 | $5,616,198 | 11:54:12 25/06/2026 |
| 9 |  Cofinex |
GRAM/USDT | $1.59 | $5,592,250 | 12:00:15 25/06/2026 |
| 10 | KuCoin |
GRAM/USDC | $1.58 | $5,159,653 | 11:49:23 25/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  CoinW |
GRAM/USDT | $1.59 | $4,814,193 | 11:57:10 25/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.59 | $4,541,786 | 11:57:16 25/06/2026 |
| 14 |  XT.COM |
GRAM/USDT | $1.59 | $4,099,566 | 11:57:09 25/06/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.59 | $3,897,280 | 11:54:15 25/06/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,773,960 | 11:50:58 25/06/2026 |
| 17 |  BTCC |
TON/USDT | $1.59 | $3,668,648 | 11:57:08 25/06/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.60 | $3,610,050 | 11:54:15 25/06/2026 |
| 19 | Gate |
GRAM/USDT | $1.59 | $3,532,822 | 11:56:54 25/06/2026 |
| 20 |  Bitget |
GRAM/USDT | $1.59 | $3,119,316 | 11:54:08 25/06/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.59 | $3,114,205 | 11:57:15 25/06/2026 |
| 22 |  Lighter |
GRAM/USDC | $1.60 | $3,019,875 | 11:57:15 25/06/2026 |
| 23 | LBank |
GRAM/USDT | $1.59 | $2,726,631 | 11:57:08 25/06/2026 |
| 24 |  MEXC |
GRAM/USDT | $1.59 | $2,119,044 | 11:57:10 25/06/2026 |
| 25 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,074,965 | 11:59:22 25/06/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.59 | $1,995,748 | 11:54:11 25/06/2026 |
| 27 |  Coinbase Exchange |
TON/USD | $1.59 | $1,951,448 | 11:57:00 25/06/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 29 | Bybit |
GRAM/EUR | $1.59 | $1,602,669 | 11:54:12 25/06/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,459,736 | 12:00:16 25/06/2026 |
| 31 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 32 |  Kraken |
TON/USD | $1.60 | $1,138,055 | 11:59:53 25/06/2026 |
| 33 |  Azbit |
TON/USDT | $1.59 | $974,066 | 11:54:07 25/06/2026 |
| 34 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 35 |  idax exchange |
GRAM/USDT | $1.60 | $872,149 | 12:00:13 25/06/2026 |
| 36 |  Blockfinex |
GRAM/USDT | $1.60 | $872,146 | 12:00:07 25/06/2026 |
| 37 | Binance |
TON/USDC | $1.59 | $838,158 | 11:56:54 25/06/2026 |
| 38 | MEXC |
GRAM/USDC | $1.59 | $798,059 | 11:57:16 25/06/2026 |
| 39 | Bybit |
GRAM/USDC | $1.59 | $779,322 | 11:54:12 25/06/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.59 | $761,445 | 11:57:15 25/06/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.59 | $741,008 | 12:00:07 25/06/2026 |
| 42 |  BitDelta |
GRAM/USDT | $1.59 | $733,642 | 11:57:10 25/06/2026 |
| 43 | Binance |
TON/TRY | $1.60 | $725,509 | 11:56:54 25/06/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.59 | $693,800 | 11:57:17 25/06/2026 |
| 45 |  Bitvavo |
GRAM/EUR | $1.60 | $679,169 | 11:57:11 25/06/2026 |
| 46 |  STON.fi |
USDT/GRAM | $0.9974 | $644,122 | 11:55:01 25/06/2026 |
| 47 | Ourbit |
GRAM/USDT | $1.59 | $630,971 | 11:57:07 25/06/2026 |
| 48 | Cofinex |
GRAM/USDC | $1.59 | $608,861 | 12:00:15 25/06/2026 |
| 49 | WhiteBIT |
GRAM/USDT | $1.59 | $603,688 | 11:54:11 25/06/2026 |
| 50 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 |  ZKE |
GRAM/USDT | $1.60 | $523,280 | 12:00:12 25/06/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.59 | $496,651 | 11:57:10 25/06/2026 |
| 53 |  CoinEx |
GRAM/USDT | $1.59 | $472,213 | 11:59:53 25/06/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.59 | $437,184 | 11:57:08 25/06/2026 |
| 55 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 56 |  DeDust |
GRAM/USDT | $1.60 | $345,333 | 11:57:23 25/06/2026 |
| 57 |  BitMart |
TON/USDT | $22.59 | $327,863 | 11:57:07 25/06/2026 |
| 58 |  Binance TR |
TON/TRY | $1.60 | $295,818 | 11:57:12 25/06/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.60 | $279,298 | 11:54:11 25/06/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.59 | $274,588 | 11:54:11 25/06/2026 |
| 61 | KCEX |
GRAM/USDT | $1.59 | $232,315 | 11:57:09 25/06/2026 |
| 62 |  HTX |
GRAM/USDT | $1.57 | $222,328 | 11:59:25 25/06/2026 |
| 63 |  BloFin |
GRAM/USDT | $1.59 | $182,742 | 11:51:17 25/06/2026 |
| 64 |  Pionex |
TON/USDT | $1.59 | $151,044 | 11:57:09 25/06/2026 |
| 65 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 66 |  BigONE |
GRAM/USDT | $1.59 | $120,700 | 11:57:08 25/06/2026 |
| 67 | Kraken |
TON/EUR | $1.60 | $119,263 | 11:59:53 25/06/2026 |
| 68 |  BingX |
TONCOIN/USDT | $1.59 | $118,433 | 11:57:13 25/06/2026 |
| 69 | WhiteBIT |
GRAM/EUR | $1.60 | $117,257 | 11:54:11 25/06/2026 |
| 70 | BloFin |
GRAM/USDT | $1.59 | $102,626 | 11:51:07 25/06/2026 |
| 71 | Binance |
TON/U | $1.58 | $100,093 | 11:56:54 25/06/2026 |
| 72 | MEXC |
GRAM/USD1 | $1.59 | $92,617.40 | 11:54:16 25/06/2026 |
| 73 | WEEX |
GRAM/USDC | $1.59 | $79,163.54 | 11:57:10 25/06/2026 |
| 74 | Cofinex |
GRAM/USDT | $1.59 | $77,802.95 | 12:00:08 25/06/2026 |
| 75 | MEXC |
GRAM/EUR | $1.59 | $63,095.24 | 11:51:08 25/06/2026 |
| 76 | MEXC |
GRAM/USDC | $1.59 | $58,607.04 | 11:57:10 25/06/2026 |
| 77 | Cofinex |
GRAM/EUR | $1.58 | $57,305.01 | 12:00:08 25/06/2026 |
| 78 | MEXC |
GRAM/USD1 | $1.59 | $52,620.23 | 11:51:08 25/06/2026 |
| 79 |  AscendEX |
TON/USDT | $1.55 | $51,183.66 | 11:57:10 25/06/2026 |
| 80 | STON.fi |
GRAM/TSTON | $1.59 | $51,083.61 | 10:31:19 25/06/2026 |
| 81 | Cofinex |
GRAM/USDC | $1.59 | $50,354.36 | 12:00:08 25/06/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.01751 | $48,882.09 | 11:11:16 25/06/2026 |
| 83 | STON.fi v2 |
MAJOR/TON | $0.03610 | $46,690.93 | 11:51:57 25/06/2026 |
| 84 | Bitrue |
GRAM/USDT | $1.59 | $45,835.76 | 11:57:07 25/06/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,631.68 | $44,959.13 | 11:24:47 25/06/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.59 | $44,908.90 | 11:54:10 25/06/2026 |
| 87 |  CoinCola |
TON/USDT | $1.59 | $37,906.25 | 12:00:07 25/06/2026 |
| 88 |  Bithumb |
GRAM/KRW | $1.54 | $33,886.01 | 11:59:54 25/06/2026 |
| 89 |  Coins.ph |
GRAM/PHP | $1.60 | $33,120.75 | 11:54:11 25/06/2026 |
| 90 | BingX |
TONCOIN/USDC | $1.60 | $27,948.31 | 11:57:13 25/06/2026 |
| 91 |  TONCO |
GRAM/USDT | $1.61 | $27,604.10 | 10:33:38 25/06/2026 |
| 92 | Bitget |
GRAM/EUR | $1.58 | $25,621.20 | 11:54:08 25/06/2026 |
| 93 | Binance |
TON/IDR | $1.60 | $25,609.72 | 11:56:42 25/06/2026 |
| 94 |  Bitbase |
GRAM/USDT | $1.59 | $25,598.54 | 11:45:18 25/06/2026 |
| 95 | Binance |
TON/USD1 | $1.58 | $24,800.33 | 11:56:54 25/06/2026 |
| 96 | Kraken |
TON/USDC | $1.59 | $24,488.03 | 11:59:53 25/06/2026 |
| 97 | DeDust |
GRAM/UTYA | $1.59 | $21,748.45 | 11:51:24 25/06/2026 |
| 98 | CoinEx |
GRAM/BTC | $1.59 | $17,999.88 | 11:59:53 25/06/2026 |
| 99 | MGBX |
GRAM/USDT | $1.59 | $15,300.64 | 11:57:16 25/06/2026 |
| 100 | CoinEx |
GRAM/USDC | $1.59 | $15,155.55 | 11:59:23 25/06/2026 |
| 101 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 102 | OKX |
GRAM/USD | $1.59 | $14,672.86 | 11:56:53 25/06/2026 |
| 103 |  Bitkub |
GRAM/THB | $1.51 | $14,141.88 | 11:57:08 25/06/2026 |
| 104 | STON.fi |
REDO/TON | $0.06476 | $13,538.75 | 11:48:02 25/06/2026 |
| 105 | STON.fi v2 |
NOT/GRAM | $0.0003846 | $11,919.86 | 11:36:59 25/06/2026 |
| 106 | STON.fi |
FRT/GRAM | $25.80 | $11,443.72 | 11:55:59 25/06/2026 |
| 107 | STON.fi |
GRM/GRAM | $0.001241 | $10,063.16 | 09:39:27 25/06/2026 |
| 108 | Kraken |
TON/USDT | $1.57 | $10,042.42 | 11:59:24 25/06/2026 |
| 109 | STON.fi |
SP/GRAM | $0.004202 | $9,766.81 | 11:54:53 25/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.59 | $9,669.98 | 04:37:59 25/06/2026 |
| 111 | STON.fi |
LAMBO/GRAM | $0.0009265 | $9,606.39 | 11:13:26 25/06/2026 |
| 112 | Binance |
TON/FDUSD | $1.60 | $8,242.52 | 11:56:54 25/06/2026 |
| 113 | STON.fi |
GRAM/STON | $1.60 | $8,181.60 | 10:37:54 25/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $8,157.11 | 10:26:25 25/06/2026 |
| 115 | STON.fi |
NOT/GRAM | $0.0003822 | $8,046.94 | 10:26:00 25/06/2026 |
| 116 | STON.fi |
PX/GRAM | $0.01498 | $7,786.55 | 11:49:14 25/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $6,680.38 | 11:20:31 25/06/2026 |
| 118 | STON.fi v2 |
STORM/GRAM | $0.006065 | $6,620.66 | 10:32:59 25/06/2026 |
| 119 | DeDust |
GRAM/MTONGA | $1.59 | $6,377.95 | 11:17:25 25/06/2026 |
| 120 | DeDust |
GRAM/NOT | $1.59 | $5,974.46 | 11:47:43 25/06/2026 |
| 121 |  Biswap v2 |
USDT/GRAM | $1.00 | $5,448.07 | 11:00:08 25/06/2026 |
| 122 | DeDust |
GRAM/DOGS | $1.59 | $5,405.32 | 11:37:43 25/06/2026 |
| 123 |  Bybit EU |
GRAM/USDC | $1.59 | $5,399.92 | 12:00:09 25/06/2026 |
| 124 | STON.fi |
TON/ECOR | $1.60 | $5,332.06 | 10:37:54 25/06/2026 |
| 125 | STON.fi |
GRAM/PLANE | $1.59 | $5,046.52 | 10:47:00 25/06/2026 |
| 126 | STON.fi |
GRAM/GEMSTON | $1.60 | $5,043.47 | 11:09:13 25/06/2026 |
| 127 |  CoinDCX |
GRAM/INR | $1.76 | $4,932.38 | 11:57:10 25/06/2026 |
| 128 | DeDust |
GRAM/DUST | $1.59 | $4,378.67 | 11:48:23 25/06/2026 |
| 129 | STON.fi v2 |
STON/GRAM | $0.5247 | $4,289.21 | 09:53:49 25/06/2026 |
| 130 | OKX |
GRAM/EUR | $1.59 | $3,743.96 | 11:56:53 25/06/2026 |
| 131 | TONCO |
GRAM/UTYA | $1.56 | $3,470.18 | 05:44:46 25/06/2026 |
| 132 |  Upbit |
GRAM/BTC | $1.59 | $3,425.85 | 11:56:53 25/06/2026 |
| 133 | OKX |
GRAM/USDC | $1.59 | $3,150.69 | 11:56:53 25/06/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.58 | $2,644.66 | 11:57:15 25/06/2026 |
| 135 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9975 | $2,501.26 | 10:26:25 25/06/2026 |
| 136 | CoinDCX |
GRAM/USDT | $1.59 | $2,482.67 | 11:57:10 25/06/2026 |
| 137 | DeDust |
GRAM/GOMINING | $1.59 | $2,253.37 | 09:32:52 25/06/2026 |
| 138 | DeDust |
GRAM/GRM | $1.59 | $2,101.34 | 11:43:26 25/06/2026 |
| 139 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $2,031.55 | 10:26:25 25/06/2026 |
| 140 | DeDust |
GRAM/ECOR | $1.59 | $1,927.26 | 11:10:18 25/06/2026 |
| 141 | STON.fi |
CATI/GRAM | $0.06001 | $1,817.23 | 10:05:28 25/06/2026 |
| 142 | Bitfinex |
TON/USDT | $1.60 | $1,763.47 | 11:59:23 25/06/2026 |
| 143 | STON.fi |
JUSDT/GRAM | $1.01 | $1,671.40 | 06:36:24 25/06/2026 |
| 144 | STON.fi |
Blum/GRAM | $0.002000 | $1,640.12 | 11:47:05 25/06/2026 |
| 145 | Bitfinex |
TON/USD | $1.58 | $1,622.74 | 11:59:23 25/06/2026 |
| 146 | DeDust |
GRAM/TONNEL | $1.59 | $1,561.95 | 08:53:34 25/06/2026 |
| 147 | STON.fi |
STON/TON | $0.5219 | $1,529.56 | 08:06:34 25/06/2026 |
| 148 | TONCO |
TSTON/GRAM | $1.80 | $1,321.40 | 02:48:14 25/06/2026 |
| 149 | STON.fi v2 |
GRAM/JETTON | $1.59 | $1,303.35 | 06:35:11 25/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,644.91 | $1,129.90 | 11:48:59 25/06/2026 |
| 151 | DeDust |
GRAM/PX | $1.60 | $1,117.57 | 08:19:14 25/06/2026 |
| 152 | STON.fi |
GRAM/MRSOON | $1.59 | $984.33 | 10:55:05 25/06/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.59 | $943.97 | 10:45:30 25/06/2026 |
| 154 | STON.fi |
GRAM/DOGS | $1.60 | $914.11 | 11:28:34 25/06/2026 |
| 155 | DeDust |
GRAM/DUREV | $1.58 | $861.69 | 11:42:42 25/06/2026 |
| 156 | STON.fi |
DOGS/GRAM | $0.00003925 | $796.24 | 10:20:23 25/06/2026 |
| 157 | STON.fi |
GRAM/EVAA | $1.61 | $771.22 | 10:52:59 25/06/2026 |
| 158 | OKX |
GRAM/TRY | $1.58 | $727.56 | 11:56:53 25/06/2026 |
| 159 | DeDust |
GRAM/stTON | $1.59 | $703.80 | 06:15:51 25/06/2026 |
| 160 | STON.fi v2 |
GRAM/SNR | $1.59 | $683.37 | 09:06:10 25/06/2026 |
| 161 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000312 | $612.99 | 08:13:49 25/06/2026 |
| 162 |  Nomiswap |
GRAM/USDC | $1.57 | $578.28 | 11:34:10 25/06/2026 |
| 163 | DeDust |
GRAM/CES | $1.59 | $567.86 | 07:45:08 25/06/2026 |
| 164 | STON.fi v2 |
X/GRAM | $0.00001120 | $443.14 | 11:34:55 25/06/2026 |
| 165 |  GOPAX |
GRAM/KRW | $2.39 | $441.84 | 12:00:12 25/06/2026 |
| 166 | DeDust |
GRAM/REDO | $1.59 | $433.43 | 07:33:02 25/06/2026 |
| 167 | STON.fi |
GRAM/RAFF | $1.59 | $431.12 | 07:20:22 25/06/2026 |
| 168 | TONCO |
RAFF/GRAM | $0.02989 | $400.39 | 00:27:33 25/06/2026 |
| 169 | DeDust |
GRAM/HYDRA | $1.59 | $388.13 | 05:13:35 25/06/2026 |
| 170 | TONCO |
GRAM/ECOR | $1.59 | $335.87 | 11:07:53 25/06/2026 |
| 171 | STON.fi |
GRAM/SWITCH | $1.59 | $324.61 | 07:22:34 25/06/2026 |
| 172 | STON.fi |
BUILD/GRAM | $0.02911 | $312.14 | 04:19:30 25/06/2026 |
| 173 | STON.fi |
ESIM/GRAM | $0.00003442 | $275.27 | 10:13:46 25/06/2026 |
| 174 | DeDust |
GRAM/JVT | $1.59 | $265.22 | 04:04:25 25/06/2026 |
| 175 | STON.fi |
GRAM/DUCK | $1.59 | $234.73 | 08:54:07 25/06/2026 |
| 176 | STON.fi |
GRAM/DUREV | $1.59 | $226.26 | 21:55:25 24/06/2026 |
| 177 | DeDust |
GRAM/WEB3 | $1.59 | $181.84 | 03:38:34 25/06/2026 |
| 178 | DeDust |
GRAM/MEM | $1.59 | $157.46 | 03:45:42 25/06/2026 |
| 179 | STON.fi v2 |
NIKO/TON | $0.001109 | $155.45 | 08:19:30 25/06/2026 |
| 180 | STON.fi |
GRAM/FISH | $1.61 | $145.45 | 23:34:08 23/06/2026 |
| 181 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.58 | $137.02 | 11:17:45 25/06/2026 |
| 182 |  Uniswap v2 |
GRAM/WETH | $1.60 | $124.87 | 07:50:59 25/06/2026 |
| 183 | DeDust |
GRAM/DUCK | $1.59 | $118.54 | 10:29:35 25/06/2026 |
| 184 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 185 | DeDust |
GRAM/STORM | $1.59 | $113.85 | 11:38:18 25/06/2026 |
| 186 | DeDust |
GRAM/JUSDT | $1.59 | $86.40 | 09:01:27 25/06/2026 |
| 187 | DeDust |
GRAM/JETTON | $1.59 | $79.54 | 08:41:12 25/06/2026 |
| 188 | STON.fi |
MIXER/GRAM | $0.0001467 | $69.76 | 03:13:55 25/06/2026 |
| 189 | STON.fi |
FPIBANK/GRAM | $0.0002574 | $68.09 | 02:07:44 25/06/2026 |
| 190 |  Korbit |
GRAM/KRW | $1.67 | $67.46 | 11:57:10 25/06/2026 |
| 191 | STON.fi |
RAFF/GRAM | $0.02957 | $66.01 | 05:57:43 25/06/2026 |
| 192 | DeDust |
GRAM/FPIBANK | $1.59 | $65.95 | 06:40:17 25/06/2026 |
| 193 | STON.fi v2 |
DIAMOND/TON | $0.0004425 | $64.84 | 04:18:37 25/06/2026 |
| 194 |  Poloniex |
GRAM/USDT | $1.54 | $63.66 | 11:59:53 25/06/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.59 | $57.52 | 03:45:45 25/06/2026 |
| 196 | DeDust |
GRAM/BUILD | $1.59 | $57.40 | 03:55:53 25/06/2026 |
| 197 | STON.fi |
stTON/GRAM | $1.80 | $55.58 | 07:20:19 25/06/2026 |
| 198 | DeDust |
GRAM/TCAT | $1.59 | $54.40 | 06:08:59 25/06/2026 |
| 199 | DeDust |
GRAM/XROCK | $1.57 | $53.18 | 10:42:10 25/06/2026 |
| 200 | STON.fi |
DFC/TON | $0.004930 | $53.13 | 00:54:15 25/06/2026 |
| 201 | DeDust |
GRAM/ANON | $1.59 | $52.64 | 06:21:02 25/06/2026 |
| 202 | STON.fi |
GRAM/JETTON | $1.57 | $49.06 | 00:01:08 25/06/2026 |
| 203 | STON.fi |
WIF/TON | $0.00007086 | $48.10 | 17:07:52 23/06/2026 |
| 204 |  Coinone |
GRAM/KRW | $1.50 | $47.62 | 11:59:53 25/06/2026 |
| 205 | DeDust |
GRAM/FISH | $1.59 | $44.34 | 11:52:28 25/06/2026 |
| 206 |  WazirX |
GRAM/USDT | $1.55 | $42.57 | 12:00:08 25/06/2026 |
| 207 | DeDust |
GRAM/DFC | $1.59 | $41.10 | 07:54:24 25/06/2026 |
| 208 | STON.fi |
GRAM/WEB3 | $1.59 | $39.07 | 23:58:47 24/06/2026 |
| 209 | STON.fi |
GRAM/JVT | $1.59 | $38.76 | 23:53:22 24/06/2026 |
| 210 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 211 | DeDust |
GRAM/KINGY | $1.59 | $37.87 | 06:16:19 25/06/2026 |
| 212 | DeDust |
GRAM/BOLT | $1.59 | $36.69 | 03:36:30 25/06/2026 |
| 213 | DeDust |
GRAM/WIF | $1.59 | $34.43 | 07:13:10 25/06/2026 |
| 214 | STON.fi |
TONNEL/GRAM | $0.6578 | $32.85 | 01:58:07 25/06/2026 |
| 215 | STON.fi |
MEMHASH/GRAM | $0.0001262 | $23.82 | 11:33:28 25/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.59 | $22.12 | 11:24:47 25/06/2026 |
| 217 | STON.fi |
GRAM/TSTON | $1.59 | $20.70 | 09:51:00 25/06/2026 |
| 218 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $15.88 | 05:45:12 25/06/2026 |
| 219 | DeDust |
GRAM/ARBUZ | $1.59 | $15.73 | 00:09:46 25/06/2026 |
| 220 | STON.fi |
JUSDC/GRAM | $0.9991 | $15.63 | 20:27:04 24/06/2026 |
| 221 | DeDust |
GRAM/CATI | $1.58 | $13.27 | 08:26:10 25/06/2026 |
| 222 | STON.fi |
TINU/TON | $0.00008981 | $12.59 | 05:54:09 25/06/2026 |
| 223 | DeDust |
GRAM/PUNK | $1.59 | $11.68 | 10:15:58 25/06/2026 |
| 224 | STON.fi v2 |
MTONGA/GRAM | $0.003946 | $10.98 | 04:48:09 25/06/2026 |
| 225 | STON.fi v2 |
WOOF/TON | $0.000009080 | $10.76 | 07:48:51 25/06/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0003400 | $7.86 | 05:01:21 25/06/2026 |
| 227 | STON.fi |
GWT/GRAM | $0.00001926 | $7.79 | 11:42:00 25/06/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.003459 | $6.18 | 05:27:12 25/06/2026 |
| 229 |  THENA FUSION |
USDT/GRAM | $1.02 | $5.48 | 04:12:43 25/06/2026 |
| 230 | STON.fi v2 |
USDT/GRAM | $0.9915 | $4.95 | 08:43:42 25/06/2026 |
| 231 | DeDust |
GRAM/JUSDC | $1.59 | $4.18 | 21:23:11 24/06/2026 |
| 232 | STON.fi |
WAT/GRAM | $0.000004260 | $4.06 | 01:30:34 25/06/2026 |
| 233 | STON.fi |
GRAM/TAPS | $1.59 | $3.83 | 11:49:24 25/06/2026 |
| 234 |  Unocoin |
TON/INR | $1.59 | $3.35 | 11:57:08 25/06/2026 |
| 235 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 236 | STON.fi |
TONALD/TON | $0.00003406 | $1.58 | 11:39:59 25/06/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.59 | $1.42 | 11:51:24 25/06/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 239 | STON.fi |
MAN/GRAM | $0.0001281 | $0.6284 | 11:52:10 25/06/2026 |
| 240 | STON.fi |
GRAM/DUST | $1.57 | $0.5190 | 20:05:33 24/06/2026 |
| 241 | STON.fi |
DUCK/GRAM | $0.0002222 | $0.3159 | 18:19:54 24/06/2026 |
| 242 | STON.fi |
ANON/TON | $0.0005222 | $0.2438 | 19:51:12 23/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 12:00:07 25/06/2026 |
| 245 | AscendEX |
TON/USDT | $1.59 | $0 | 11:57:15 25/06/2026 |
| 246 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 12:00:10 25/06/2026 |
| 247 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 12:00:07 25/06/2026 |
| 248 |  dYdX v4 |
TON/USD | $1.72 | $0 | 12:01:19 25/06/2026 |
| 249 |  ADEN |
GRAM/USDT | $1.59 | $0 | 12:03:53 25/06/2026 |
| 250 |  Gate US |
GRAM/USDT | $1.59 | $0 | 12:00:07 25/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.