Toncoin TON
Xếp hạng #28
08:53:00 17/02/2026
Giá Toncoin (TON)
$1.44 -1.37%
0.00002098 BTC
37,771 VND
Thấp: $1.43
Cao: $1.47
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.44 | $50,194,087 | 07:57:15 17/02/2026 |
| 2 |  KTX |
TON/USDT | $1.44 | $47,812,859 | 08:00:16 17/02/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.44 | $39,036,490 | 08:03:07 17/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.44 | $37,770,419 | 07:57:17 17/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.44 | $31,420,236 | 07:57:16 17/02/2026 |
| 7 |  Binance |
TON/USDT | $1.45 | $27,038,970 | 07:54:16 17/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.44 | $21,929,154 | 07:57:17 17/02/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.45 | $20,980,005 | 07:54:15 17/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.44 | $20,864,185 | 07:57:15 17/02/2026 |
| 11 |  ASTX |
TON/USDT | $1.44 | $17,616,459 | 08:00:16 17/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.44 | $17,573,387 | 08:00:16 17/02/2026 |
| 13 |  LBank |
TON/USDT | $1.44 | $16,628,255 | 07:57:16 17/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.44 | $15,963,987 | 08:00:16 17/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.44 | $15,942,363 | 07:57:16 17/02/2026 |
| 16 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 17 |  AstralX |
TON/USDT | $1.45 | $14,337,277 | 08:00:11 17/02/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.44 | $13,493,839 | 08:00:17 17/02/2026 |
| 19 |  CoinP |
TON/USDT | $1.44 | $11,080,074 | 08:00:11 17/02/2026 |
| 20 |  Bybit |
TON/USDT | $1.45 | $10,524,622 | 07:54:16 17/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.45 | $9,806,926 | 07:54:15 17/02/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,784,978 | 08:00:15 17/02/2026 |
| 23 |  BitMart |
TON/USDT | $1.44 | $9,519,061 | 07:57:16 17/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.44 | $9,114,091 | 08:03:16 17/02/2026 |
| 25 |  BiKing |
TON/USDT | $1.44 | $8,596,629 | 08:00:18 17/02/2026 |
| 26 |  Hibt |
TON/USDT | $1.44 | $8,581,433 | 07:57:22 17/02/2026 |
| 27 |  KuCoin |
TON/USDT | $1.45 | $8,318,323 | 07:55:23 17/02/2026 |
| 28 | CoinP |
TON/USDT | $1.45 | $8,315,873 | 08:00:15 17/02/2026 |
| 29 | KTX |
TON/USDT | $1.44 | $7,611,468 | 08:00:09 17/02/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.44 | $7,032,404 | 07:57:20 17/02/2026 |
| 31 |  Tapbit |
TON/USDT | $1.44 | $6,610,119 | 07:57:15 17/02/2026 |
| 32 |  Hyperliquid |
TON/USD | $1.44 | $6,452,881 | 07:57:26 17/02/2026 |
| 33 |  OKX |
TON/USDT | $1.45 | $6,374,268 | 07:56:01 17/02/2026 |
| 34 |  BTSE |
TON/USDT | $1.44 | $6,369,136 | 07:57:15 17/02/2026 |
| 35 | Binance |
TON/USDT | $1.44 | $6,358,872 | 07:56:42 17/02/2026 |
| 36 |  CoinW |
TON/USDT | $1.44 | $6,136,352 | 07:57:17 17/02/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.45 | $6,124,066 | 08:00:15 17/02/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.45 | $6,123,173 | 08:00:15 17/02/2026 |
| 39 |  NovaEx |
TON/USDT | $1.44 | $5,884,703 | 08:00:16 17/02/2026 |
| 40 |  Millionero |
TON/USDT | $1.45 | $5,714,549 | 08:00:11 17/02/2026 |
| 41 | WEEX |
TON/USDT | $1.44 | $4,999,756 | 07:57:08 17/02/2026 |
| 42 |  Websea |
TON/USDT | $1.44 | $4,781,772 | 08:00:16 17/02/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.44 | $4,533,965 | 07:57:15 17/02/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.45 | $4,478,785 | 08:00:08 17/02/2026 |
| 45 | BiKing |
TON/USDT | $1.45 | $4,426,444 | 08:00:10 17/02/2026 |
| 46 | OKX |
TON/USDT | $1.45 | $4,425,153 | 07:56:24 17/02/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.45 | $4,413,488 | 07:54:10 17/02/2026 |
| 48 |  Toobit |
TON/USDT | $1.44 | $4,357,474 | 07:57:15 17/02/2026 |
| 49 | KuCoin |
TON/USDT | $1.45 | $4,345,659 | 07:54:18 17/02/2026 |
| 50 |  P2B |
TON/USDT | $1.45 | $4,212,948 | 07:57:11 17/02/2026 |
| 51 |  Coinlocally |
TON/USDT | $1.44 | $4,183,782 | 08:00:16 17/02/2026 |
| 52 |  HTX |
TON/USDT | $1.44 | $4,178,908 | 07:59:55 17/02/2026 |
| 53 |  CRMClick |
TON/USDT | $1.44 | $4,178,443 | 08:00:09 17/02/2026 |
| 54 |  YEX |
TON/USDT | $1.44 | $4,111,920 | 07:57:16 17/02/2026 |
| 55 | Hibt |
TON/USDT | $1.44 | $3,954,834 | 07:57:11 17/02/2026 |
| 56 | Bybit |
TON/USDT | $1.45 | $3,874,695 | 07:54:10 17/02/2026 |
| 57 |  MGBX |
TON/USDT | $1.44 | $3,771,920 | 08:00:17 17/02/2026 |
| 58 | Hotcoin |
TON/USDT | $1.45 | $3,766,845 | 07:57:44 17/02/2026 |
| 59 | Coinlocally |
TON/USDT | $1.45 | $3,598,300 | 08:00:11 17/02/2026 |
| 60 |  WHXEX |
TON/USDT | $1.44 | $3,567,676 | 08:00:16 17/02/2026 |
| 61 | OrangeX |
TON/USDT | $1.44 | $3,320,514 | 07:57:08 17/02/2026 |
| 62 | MEXC |
TON/USDT | $1.45 | $3,312,959 | 07:51:19 17/02/2026 |
| 63 |  Ourbit |
TON/USDT | $1.44 | $3,164,475 | 07:57:16 17/02/2026 |
| 64 |  Zoomex |
TON/USDT | $1.44 | $3,158,505 | 07:57:15 17/02/2026 |
| 65 |  BTCC |
TON/USDT | $1.45 | $3,150,186 | 07:57:16 17/02/2026 |
| 66 |  BigONE |
TON/USDT | $1.45 | $3,121,574 | 07:54:10 17/02/2026 |
| 67 |  Dmex |
TON/USD | $1.44 | $3,047,100 | 08:03:16 17/02/2026 |
| 68 | CoinW |
TON/USDT | $1.45 | $2,956,489 | 07:57:11 17/02/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.44 | $2,842,050 | 08:00:16 17/02/2026 |
| 70 | Millionero |
TON/USDT | $1.44 | $2,827,126 | 08:00:15 17/02/2026 |
| 71 |  Cofinex |
TON/USDT | $1.44 | $2,718,515 | 08:00:15 17/02/2026 |
| 72 |  Tebbit |
TON/USDT | $1.45 | $2,645,067 | 08:00:08 17/02/2026 |
| 73 |  XT.COM |
TON/USDT | $1.45 | $2,634,379 | 07:57:13 17/02/2026 |
| 74 | ASTX |
TON/USDT | $1.45 | $2,628,383 | 08:00:09 17/02/2026 |
| 75 | Ekbit |
TON/USDT | $1.45 | $2,627,292 | 08:00:10 17/02/2026 |
| 76 |  BitxEX |
TON/USDT | $1.45 | $2,624,173 | 08:00:12 17/02/2026 |
| 77 |  Biconomy.com |
TON/USDT | $1.44 | $2,619,090 | 07:57:15 17/02/2026 |
| 78 | WhiteBIT |
TON/USDT | $1.45 | $2,611,994 | 07:54:07 17/02/2026 |
| 79 |  OneEx |
TON/USDT | $1.44 | $2,566,876 | 08:00:11 17/02/2026 |
| 80 |  Cryptomus |
TON/USDT | $1.44 | $2,556,794 | 08:00:11 17/02/2026 |
| 81 |  Fastex |
TON/USDT | $1.44 | $2,542,399 | 07:57:07 17/02/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $1.44 | $2,493,391 | 07:57:17 17/02/2026 |
| 83 |  BitradeX |
TON/USDT | $1.45 | $2,195,638 | 07:51:15 17/02/2026 |
| 84 |  Bitrue |
TON/USDT | $1.44 | $2,119,300 | 07:57:16 17/02/2026 |
| 85 |  BlockFin |
TON/USDT | $1.44 | $2,102,027 | 08:00:16 17/02/2026 |
| 86 | Echobit |
TON/USDT | $1.44 | $2,090,495 | 07:57:11 17/02/2026 |
| 87 |  Gate |
TON/USDT | $1.45 | $2,081,411 | 07:56:24 17/02/2026 |
| 88 | OneBullEx |
TON/USDT | $1.44 | $2,007,013 | 08:03:22 17/02/2026 |
| 89 | Gate |
TON/USDT | $1.45 | $1,971,231 | 07:54:19 17/02/2026 |
| 90 | Fastex |
TON/USDC | $1.44 | $1,966,408 | 07:57:07 17/02/2026 |
| 91 | Deepcoin |
TON/USDT | $1.44 | $1,961,006 | 07:57:11 17/02/2026 |
| 92 |  CoinUp.io |
TON/USDT | $1.44 | $1,889,475 | 07:57:19 17/02/2026 |
| 93 |  Phemex |
TON/USDT | $1.44 | $1,857,433 | 07:57:16 17/02/2026 |
| 94 |  BitbabyExchange |
TON/USDT | $1.45 | $1,762,530 | 07:51:16 17/02/2026 |
| 95 |  Aivora Exchange |
TON/USDT | $1.44 | $1,759,748 | 08:00:16 17/02/2026 |
| 96 | FameEX |
TON/USDT | $1.45 | $1,609,269 | 07:57:09 17/02/2026 |
| 97 |  SunX |
TON/USDT | $1.45 | $1,600,885 | 08:00:13 17/02/2026 |
| 98 | BitMart |
TON/USDT | $1.45 | $1,599,970 | 07:57:11 17/02/2026 |
| 99 |  Helix |
TON/USDT | $1.44 | $1,490,125 | 08:00:16 17/02/2026 |
| 100 |  Bitunix |
TON/USDT | $1.44 | $1,456,779 | 07:57:15 17/02/2026 |
| 101 |  UZX |
TON/USDT | $1.45 | $1,448,033 | 07:57:07 17/02/2026 |
| 102 | LBank |
TON/USDT | $1.44 | $1,418,907 | 07:57:12 17/02/2026 |
| 103 | Ourbit |
TON/USDT | $1.45 | $1,395,216 | 07:57:11 17/02/2026 |
| 104 |  BYDFi |
TON/USDT | $1.44 | $1,341,114 | 08:00:15 17/02/2026 |
| 105 | BitradeX |
TON/USDT | $1.45 | $1,292,899 | 07:51:07 17/02/2026 |
| 106 |  CrypFine |
TON/USDT | $1.44 | $1,205,614 | 07:57:15 17/02/2026 |
| 107 | Websea |
TON/USDT | $1.44 | $1,192,041 | 08:00:19 17/02/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $1.00 | $1,190,038 | 07:57:05 17/02/2026 |
| 109 |  EagleX |
TON/USDT | $1.44 | $1,156,669 | 08:00:15 17/02/2026 |
| 110 |  YUBIT |
TON/USDT | $1.44 | $1,153,521 | 07:57:15 17/02/2026 |
| 111 |  Backpack Exchange |
TON/USDC | $1.45 | $1,100,035 | 07:57:16 17/02/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.45 | $1,079,710 | 07:54:07 17/02/2026 |
| 113 |  TruBit Pro Exchange |
TON/USDT | $1.45 | $1,064,422 | 08:00:08 17/02/2026 |
| 114 | Biconomy.com |
TON/USDT | $1.44 | $1,047,802 | 07:57:10 17/02/2026 |
| 115 |  4E |
TON/USDT | $1.44 | $1,030,079 | 08:00:09 17/02/2026 |
| 116 | 4E |
TON/USDT | $1.44 | $846,280 | 08:00:15 17/02/2026 |
| 117 |  Grvt |
TON/USDT | $1.45 | $825,135 | 07:51:16 17/02/2026 |
| 118 |  KCEX |
TON/USDT | $1.44 | $813,051 | 07:57:15 17/02/2026 |
| 119 |  Bitcastle |
TON/USDT | $1.44 | $766,285 | 08:00:15 17/02/2026 |
| 120 |  BitTap |
TON/USDT | $1.44 | $711,188 | 08:00:17 17/02/2026 |
| 121 |  EdgeX |
TON/USD | $1.44 | $687,999 | 08:03:15 17/02/2026 |
| 122 | BITmarkets |
TON/USD | $1.45 | $687,370 | 08:00:10 17/02/2026 |
| 123 | B2Z Exchange |
TON/USD | $1.45 | $687,360 | 08:00:09 17/02/2026 |
| 124 |  CoinEx |
TON/USDT | $1.44 | $681,728 | 07:59:53 17/02/2026 |
| 125 | Tapbit |
TON/USDT | $1.44 | $676,478 | 07:57:11 17/02/2026 |
| 126 |  SunX |
TON/USDT | $1.44 | $666,429 | 08:03:17 17/02/2026 |
| 127 | WhiteBIT |
TON/EUR | $1.45 | $659,882 | 07:54:07 17/02/2026 |
| 128 | Toobit |
TON/USDT | $1.45 | $644,940 | 07:57:13 17/02/2026 |
| 129 |  Azbit |
TON/USDT | $1.45 | $639,548 | 07:57:11 17/02/2026 |
| 130 | BTCC |
TON/USDT | $1.45 | $635,636 | 07:57:11 17/02/2026 |
| 131 |  BloFin |
TON/USDT | $1.44 | $634,619 | 07:57:11 17/02/2026 |
| 132 | Bitunix |
TON/USDT | $1.44 | $613,062 | 07:57:11 17/02/2026 |
| 133 |  BitDelta |
TON/USDT | $1.44 | $610,895 | 08:00:07 17/02/2026 |
| 134 | Bitcastle |
TON/USDT | $1.44 | $596,227 | 08:00:17 17/02/2026 |
| 135 |  Qmall Exchange |
TONCOIN/USDT | $1.45 | $587,200 | 08:00:16 17/02/2026 |
| 136 |  Aevo |
TON/USD | $1.44 | $547,809 | 08:03:15 17/02/2026 |
| 137 |  Bitop |
TON/USDT | $1.44 | $546,511 | 08:00:12 17/02/2026 |
| 138 | Tebbit |
TON/USDT | $1.44 | $527,527 | 08:00:16 17/02/2026 |
| 139 | MGBX |
TON/USDT | $1.44 | $516,903 | 08:00:11 17/02/2026 |
| 140 | WhiteBIT |
TON/USDC | $1.45 | $515,413 | 07:54:07 17/02/2026 |
| 141 | BITmarkets |
TON/USDT | $1.45 | $499,455 | 08:00:10 17/02/2026 |
| 142 | B2Z Exchange |
TON/USDT | $1.45 | $499,447 | 08:00:09 17/02/2026 |
| 143 | Ju.com |
TON/USDT | $1.45 | $498,946 | 07:57:12 17/02/2026 |
| 144 | BTSE |
TON/USDT | $1.45 | $498,413 | 07:57:08 17/02/2026 |
| 145 |  SecondBTC |
TON/USDT | $1.45 | $479,811 | 07:57:10 17/02/2026 |
| 146 |  BitKan |
TON/USDT | $1.44 | $465,956 | 08:00:09 17/02/2026 |
| 147 | KCEX |
TON/USDT | $1.44 | $461,679 | 07:57:11 17/02/2026 |
| 148 |  XXKK |
TON/USDT | $1.34 | $446,678 | 08:00:08 17/02/2026 |
| 149 | CRMClick |
TON/USDT | $1.44 | $443,081 | 08:00:15 17/02/2026 |
| 150 | HTX |
TON/USDT | $1.44 | $443,062 | 07:57:16 17/02/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.45 | $435,406 | 07:57:15 17/02/2026 |
| 152 |  Bitvavo |
TON/EUR | $1.45 | $429,860 | 07:57:11 17/02/2026 |
| 153 |  Bitget |
TON/USDT | $1.45 | $427,596 | 07:54:09 17/02/2026 |
| 154 |  EXMO.ME |
TON/USDT | $1.45 | $414,446 | 08:00:08 17/02/2026 |
| 155 |  EXMO |
TON/USDT | $1.45 | $414,037 | 07:57:14 17/02/2026 |
| 156 | Cofinex |
TON/USDC | $1.45 | $414,013 | 08:00:15 17/02/2026 |
| 157 | Binance |
TON/USDC | $1.45 | $407,109 | 07:56:42 17/02/2026 |
| 158 |  Blynex |
TON/USDT | $1.45 | $399,629 | 07:54:09 17/02/2026 |
| 159 | Phemex |
TON/USDT | $1.45 | $375,160 | 07:57:09 17/02/2026 |
| 160 | MEXC |
TON/USDC | $1.45 | $373,693 | 07:51:19 17/02/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.45 | $351,448 | 07:57:12 17/02/2026 |
| 162 | Millionero |
TON/USDC | $1.45 | $351,408 | 08:00:11 17/02/2026 |
| 163 |  Kraken |
TON/USD | $1.45 | $350,352 | 07:59:54 17/02/2026 |
| 164 |  SuperEx |
TON/USDT | $1.45 | $350,331 | 08:00:13 17/02/2026 |
| 165 | MEXC |
TON/EUR | $1.45 | $342,124 | 07:51:19 17/02/2026 |
| 166 | BitbabyExchange |
TON/USDT | $1.45 | $301,351 | 07:51:09 17/02/2026 |
| 167 | BloFin |
TON/USDT | $1.44 | $292,585 | 07:57:16 17/02/2026 |
| 168 | Aivora Exchange |
TON/USDT | $1.45 | $291,923 | 08:00:09 17/02/2026 |
| 169 |  BiFinance |
TON/USDT | $1.45 | $281,963 | 07:57:10 17/02/2026 |
| 170 | Koinbay |
TON/USDT | $1.44 | $265,507 | 08:00:08 17/02/2026 |
| 171 |  Nivex |
TON/USDT | $1.44 | $258,511 | 08:00:12 17/02/2026 |
| 172 |  BVOX |
TON/USDT | $1.44 | $251,649 | 07:57:13 17/02/2026 |
| 173 |  Coinbase International Exchange |
TON/USDC | $1.45 | $242,626 | 08:00:16 17/02/2026 |
| 174 |  Bitazza |
TON/USDT | $1.44 | $242,003 | 08:00:13 17/02/2026 |
| 175 | BITmarkets |
TON/USDC | $1.44 | $237,213 | 08:00:10 17/02/2026 |
| 176 | B2Z Exchange |
TON/USDC | $1.44 | $237,209 | 08:00:09 17/02/2026 |
| 177 |  Bullish |
TON/USDC | $1.45 | $229,189 | 08:00:09 17/02/2026 |
| 178 | Bitrue |
TON/USD1 | $1.44 | $226,658 | 07:57:10 17/02/2026 |
| 179 |  STON.fi |
FRT/TON | $138.65 | $224,343 | 07:59:25 17/02/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.45 | $216,348 | 07:54:07 17/02/2026 |
| 181 |  Coinbase Exchange |
TON/USD | $1.45 | $193,238 | 07:56:28 17/02/2026 |
| 182 | MEXC |
TON/USDC | $1.44 | $192,758 | 07:57:15 17/02/2026 |
| 183 |  DeDust |
TON/USDT | $1.45 | $190,334 | 07:57:44 17/02/2026 |
| 184 | BYDFi |
TON/USDT | $1.45 | $184,349 | 07:57:07 17/02/2026 |
| 185 |  PointPay |
TON/USDT | $1.44 | $181,649 | 07:57:11 17/02/2026 |
| 186 | STON.fi |
USDT/TON | $0.9962 | $181,554 | 06:14:47 17/02/2026 |
| 187 |  Lighter |
TON/USDC | $1.45 | $180,104 | 07:57:15 17/02/2026 |
| 188 |  GroveX |
TON/USDT | $1.45 | $179,938 | 08:00:12 17/02/2026 |
| 189 | Bitrue |
TON/USDT | $1.45 | $173,801 | 07:57:10 17/02/2026 |
| 190 | EXMO |
TON/USDC | $1.45 | $163,023 | 07:57:14 17/02/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.44 | $162,990 | 08:00:15 17/02/2026 |
| 192 | EXMO.ME |
TON/USDC | $1.45 | $162,756 | 08:00:08 17/02/2026 |
| 193 |  Dex-Trade |
TON/USDT | $1.45 | $161,933 | 07:54:07 17/02/2026 |
| 194 |  ZKE |
TON/USDT | $1.44 | $159,880 | 08:00:13 17/02/2026 |
| 195 | Nivex |
TON/USDT | $1.44 | $155,270 | 08:00:17 17/02/2026 |
| 196 |  Pionex |
TON/USDT | $1.44 | $153,732 | 07:57:12 17/02/2026 |
| 197 |  Antarctic |
TON/USDT | $1.44 | $139,258 | 08:03:16 17/02/2026 |
| 198 |  Extended |
TON/USD | $1.44 | $137,115 | 08:03:16 17/02/2026 |
| 199 | Bitrue |
TON/XRP | $1.45 | $135,631 | 07:57:10 17/02/2026 |
| 200 |  Picol |
TON/USDT | $1.45 | $135,617 | 08:00:11 17/02/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.44 | $131,614 | 07:57:10 17/02/2026 |
| 202 | SuperEx |
TON/USDC | $1.45 | $127,407 | 08:00:13 17/02/2026 |
| 203 | BitTap |
TON/USDT | $1.45 | $103,939 | 08:00:09 17/02/2026 |
| 204 |  ONUS Pro |
TON/USDT | $1.44 | $97,122.72 | 08:00:16 17/02/2026 |
| 205 |  AllinX |
TON/USDT | $1.44 | $96,109.24 | 08:00:12 17/02/2026 |
| 206 |  Paribu |
TON/TRY | $1.42 | $96,029.80 | 08:02:53 17/02/2026 |
| 207 |  TGEX |
TON/USDT | $1.44 | $88,258.88 | 08:00:15 17/02/2026 |
| 208 | Kraken |
TON/EUR | $1.45 | $86,951.76 | 07:59:54 17/02/2026 |
| 209 | Bybit |
TON/USDC | $1.45 | $84,458.16 | 07:54:10 17/02/2026 |
| 210 |  dYdX v4 |
TON/USD | $1.45 | $83,453.41 | 08:04:18 17/02/2026 |
| 211 | Bitrue |
TON/USDC | $1.45 | $80,071.69 | 07:57:10 17/02/2026 |
| 212 |  CriptoSwaps |
TON/USDT | $1.44 | $78,288.65 | 08:00:10 17/02/2026 |
| 213 |  Crypto.com Exchange |
TON/USDT | $1.44 | $77,278.20 | 07:57:11 17/02/2026 |
| 214 | Toobit |
TON/USDC | $1.45 | $72,040.76 | 07:57:13 17/02/2026 |
| 215 | Pionex |
TON/USDT | $1.44 | $71,585.56 | 07:57:15 17/02/2026 |
| 216 | Pionex |
TON/BTC | $1.44 | $71,236.74 | 07:57:15 17/02/2026 |
| 217 |  BingX |
TONCOIN/USDT | $1.44 | $66,805.26 | 07:57:10 17/02/2026 |
| 218 |  Bitstamp by Robinhood |
TON/USD | $1.45 | $66,308.19 | 07:59:53 17/02/2026 |
| 219 | ONUS Pro |
TON/VNDC | $1.45 | $65,651.69 | 08:00:11 17/02/2026 |
| 220 |  LeveX |
TON/USDT | $1.44 | $64,877.77 | 08:00:15 17/02/2026 |
| 221 | STON.fi |
UTYA/TON | $0.01041 | $64,679.07 | 07:41:43 17/02/2026 |
| 222 | AstralX |
TON/USDT | $1.44 | $63,271.31 | 08:00:15 17/02/2026 |
| 223 | TGEX |
TON/USDT | $1.45 | $60,545.30 | 07:51:07 17/02/2026 |
| 224 | Cofinex |
TON/EUR | $1.44 | $59,535.37 | 08:00:12 17/02/2026 |
| 225 |  Coincall |
TON/USD | $1.44 | $57,621.77 | 08:03:15 17/02/2026 |
| 226 |  BitMEX |
TON/USDT | $1.44 | $56,465.29 | 07:57:19 17/02/2026 |
| 227 | CoinUp.io |
TON/USDT | $1.44 | $55,892.55 | 07:57:12 17/02/2026 |
| 228 | Cofinex |
TON/USDT | $1.44 | $53,878.43 | 08:00:12 17/02/2026 |
| 229 | Binance |
TON/FDUSD | $1.44 | $51,796.91 | 07:56:42 17/02/2026 |
| 230 | AscendEX |
TON/USDT | $1.43 | $51,678.74 | 07:54:07 17/02/2026 |
| 231 | Binance |
TON/TRY | $1.45 | $51,204.82 | 07:56:42 17/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.44 | $51,033.32 | 08:00:09 17/02/2026 |
| 233 |  XBO.com |
TON/USDT | $1.45 | $50,860.85 | 08:00:11 17/02/2026 |
| 234 |  Coins.ph |
TON/PHP | $1.45 | $50,823.51 | 08:00:11 17/02/2026 |
| 235 | Cofinex |
TON/USDC | $1.45 | $50,293.53 | 08:00:12 17/02/2026 |
| 236 |  Aster |
TON/USDT | $1.45 | $46,464.08 | 07:54:15 17/02/2026 |
| 237 |  Bit2Me |
TON/USDC | $1.44 | $44,841.68 | 07:57:07 17/02/2026 |
| 238 |  BitStorage |
TON/USDT | $1.44 | $40,746.10 | 07:57:11 17/02/2026 |
| 239 |  Tothemoon |
TON/USDC | $1.45 | $40,530.74 | 07:57:15 17/02/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.44 | $38,914.56 | 08:00:09 17/02/2026 |
| 241 | XBO.com |
TON/EUR | $1.44 | $38,532.71 | 08:00:11 17/02/2026 |
| 242 | Dex-Trade |
TON/USDC | $1.45 | $37,937.31 | 07:54:07 17/02/2026 |
| 243 | Bitfinex |
TON/USDT | $1.45 | $36,078.83 | 07:59:53 17/02/2026 |
| 244 | XBO.com |
TON/USD | $1.45 | $35,852.74 | 08:00:11 17/02/2026 |
| 245 | Bitget |
TON/EUR | $1.44 | $35,525.83 | 07:54:09 17/02/2026 |
| 246 |  CoinCola |
TON/USDT | $1.45 | $35,456.15 | 08:00:12 17/02/2026 |
| 247 | BYDFi |
TON/USDC | $1.44 | $34,657.95 | 07:57:07 17/02/2026 |
| 248 | Nonkyc.io Exchange |
TON/USDT | $1.44 | $34,314.28 | 08:00:09 17/02/2026 |
| 249 |  Paradex |
TON/USD | $1.45 | $32,624.07 | 08:03:15 17/02/2026 |
| 250 | XBO.com |
TON/USDC | $1.44 | $31,260.85 | 08:00:11 17/02/2026 |
| 251 | Bitfinex |
TON/USD | $1.46 | $30,826.35 | 07:59:53 17/02/2026 |
| 252 | Crypto.com Exchange |
TON/USD | $1.45 | $28,996.39 | 07:57:11 17/02/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.44 | $27,886.63 | 07:57:10 17/02/2026 |
| 254 | LeveX |
TON/USDT | $1.44 | $20,679.50 | 08:00:07 17/02/2026 |
| 255 | STON.fi |
REDO/TON | $0.03871 | $20,447.68 | 07:59:20 17/02/2026 |
| 256 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 257 | BitMEX |
TON/USD | $1.44 | $19,027.34 | 07:57:19 17/02/2026 |
| 258 | KuCoin |
TON/USDC | $1.44 | $18,026.53 | 07:55:23 17/02/2026 |
| 259 |  Binance TR |
TON/TRY | $1.45 | $17,880.17 | 07:57:12 17/02/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.44 | $15,273.22 | 07:57:11 17/02/2026 |
| 261 | STON.fi |
TON/TSTON | $1.45 | $15,239.91 | 00:15:50 17/02/2026 |
| 262 |  BtcTurk | Kripto |
TON/TRY | $1.45 | $14,050.65 | 07:57:23 17/02/2026 |
| 263 | BtcTurk | Kripto |
TON/USDT | $1.45 | $13,477.26 | 07:57:23 17/02/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.45 | $12,539.57 | 07:57:10 17/02/2026 |
| 265 | DeDust |
TON/UTYA | $1.44 | $12,447.39 | 07:52:22 17/02/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.45 | $11,180.74 | 07:57:11 17/02/2026 |
| 267 |  Bithumb |
TON/KRW | $1.48 | $11,046.08 | 07:59:54 17/02/2026 |
| 268 | Kraken |
TON/USDC | $1.45 | $10,669.40 | 07:59:54 17/02/2026 |
| 269 |  Coinone |
TON/KRW | $1.49 | $10,547.93 | 07:54:53 17/02/2026 |
| 270 | Kraken |
TON/USDT | $1.45 | $10,278.25 | 07:59:24 17/02/2026 |
| 271 | STON.fi |
TON/ECOR | $1.43 | $10,064.42 | 07:10:58 17/02/2026 |
| 272 | STON.fi |
PX/TON | $0.02131 | $9,671.80 | 05:07:10 17/02/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.45 | $8,905.94 | 07:57:11 17/02/2026 |
| 274 |  CoinDCX |
TON/INR | $1.49 | $8,433.21 | 07:57:15 17/02/2026 |
| 275 |  VinDAX |
TON/USDT | $1.44 | $8,103.68 | 08:00:09 17/02/2026 |
| 276 | SunX |
TON/USDT | $1.44 | $7,763.56 | 08:00:18 17/02/2026 |
| 277 |  BlueBit |
TON/USDT | $1.45 | $7,510.97 | 08:00:09 17/02/2026 |
| 278 | ONUS Pro |
TON/USDT | $1.45 | $7,344.28 | 08:00:11 17/02/2026 |
| 279 |  Drift Protocol |
TON/USDC | $1.44 | $7,012.00 | 08:03:15 17/02/2026 |
| 280 | Bitstamp by Robinhood |
TON/EUR | $1.45 | $6,851.58 | 07:59:23 17/02/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0004066 | $6,298.30 | 07:50:07 17/02/2026 |
| 282 | BitxEX |
TON/USDT | $1.44 | $6,093.51 | 08:00:16 17/02/2026 |
| 283 | PointPay |
TON/USDC | $1.45 | $5,850.25 | 07:57:11 17/02/2026 |
| 284 | STON.fi |
SP/TON | $0.003594 | $5,739.95 | 07:38:34 17/02/2026 |
| 285 |  HashKey Exchange |
TON/USD | $1.45 | $5,653.56 | 07:57:07 17/02/2026 |
| 286 | Cryptomus |
TON/USDC | $1.44 | $5,524.95 | 08:00:11 17/02/2026 |
| 287 | STON.fi v2 |
STON/TON | $0.4198 | $5,470.59 | 06:13:01 17/02/2026 |
| 288 | STON.fi v2 |
MAJOR/TON | $0.08172 | $5,469.04 | 07:29:20 17/02/2026 |
| 289 |  Bitlo |
TON/USDT | $1.45 | $5,366.57 | 08:00:12 17/02/2026 |
| 290 | STON.fi |
RECA/TON | $0.006878 | $5,310.41 | 07:26:55 17/02/2026 |
| 291 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.45 | $5,218.89 | 07:52:11 17/02/2026 |
| 292 | CoinEx |
TON/USDC | $1.44 | $4,550.29 | 07:59:53 17/02/2026 |
| 293 | OKX |
TON/USD | $1.45 | $4,131.98 | 07:56:24 17/02/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,787.48 | 07:06:15 17/02/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.46 | $3,369.44 | 07:26:43 17/02/2026 |
| 296 | CoinEx |
TON/BTC | $1.44 | $3,207.88 | 07:59:53 17/02/2026 |
| 297 | STON.fi |
TON/TSTON | $1.37 | $3,111.89 | 00:11:33 17/02/2026 |
| 298 | STON.fi |
GRAM/TON | $0.002495 | $2,993.13 | 03:27:24 17/02/2026 |
| 299 | WEEX |
TON/USDC | $1.44 | $2,985.88 | 07:57:08 17/02/2026 |
| 300 | Crypto.com Exchange |
TON/USD | $1.44 | $2,962.63 | 07:54:17 17/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 17/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,194,087 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.