Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,867 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,769,156 | 21:00:15 13/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.33 | $7,299,768 | 20:54:16 13/08/2026 |
| 6 |  LBank |
GRAM/USDT | $1.33 | $5,758,740 | 20:57:16 13/08/2026 |
| 7 |  KTX |
GRAM/USDT | $1.33 | $5,552,875 | 21:00:08 13/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.33 | $5,158,444 | 20:56:42 13/08/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.33 | $4,366,427 | 20:57:21 13/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,104,752 | 20:51:15 13/08/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.33 | $4,051,170 | 20:54:16 13/08/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,854,598 | 20:57:12 13/08/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.33 | $3,658,498 | 20:57:17 13/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.33 | $3,633,586 | 20:57:16 13/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Websea |
GRAM/USDT | $1.33 | $2,776,325 | 20:48:12 13/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.33 | $2,697,446 | 20:57:10 13/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.33 | $2,694,853 | 20:56:23 13/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.33 | $2,679,927 | 20:54:08 13/08/2026 |
| 22 |  4E |
GRAM/USDT | $1.33 | $2,661,388 | 21:00:10 13/08/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.33 | $2,190,050 | 20:57:17 13/08/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,959,092 | 20:57:26 13/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.33 | $1,920,394 | 20:47:23 13/08/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 | LBank |
GRAM/USDT | $1.33 | $1,796,330 | 20:57:10 13/08/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.33 | $1,536,220 | 20:57:12 13/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,594 | 21:00:19 13/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,413,390 | 20:54:15 13/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.33 | $1,338,299 | 20:57:12 13/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.33 | $1,331,497 | 20:57:09 13/08/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.33 | $1,216,027 | 20:57:15 13/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.33 | $1,189,160 | 20:57:07 13/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.33 | $1,184,125 | 20:57:17 13/08/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.33 | $1,063,358 | 21:00:15 13/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.33 | $1,053,003 | 20:57:17 13/08/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.33 | $1,008,018 | 20:57:09 13/08/2026 |
| 39 | WhiteBIT |
GRAM/USDT | $1.33 | $935,355 | 20:51:07 13/08/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.33 | $917,105 | 20:57:15 13/08/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $916,766 | 20:58:29 13/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.33 | $897,471 | 21:00:16 13/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.33 | $897,443 | 21:00:16 13/08/2026 |
| 44 |  EVEDEX |
GRAM/USD | $1.33 | $802,375 | 21:03:15 13/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.33 | $773,788 | 20:57:12 13/08/2026 |
| 46 |  BitDelta |
GRAM/USDT | $1.33 | $720,313 | 20:57:08 13/08/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.33 | $677,600 | 20:57:08 13/08/2026 |
| 48 |  CoinW |
GRAM/USDT | $1.33 | $610,312 | 20:54:08 13/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.33 | $591,239 | 20:57:08 13/08/2026 |
| 50 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.33 | $571,495 | 20:57:15 13/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.33 | $567,153 | 20:57:15 13/08/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.33 | $562,927 | 21:03:16 13/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.33 | $553,807 | 20:54:58 13/08/2026 |
| 55 | Phemex |
GRAM/USDT | $1.33 | $546,265 | 20:57:16 13/08/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.33 | $536,575 | 20:57:13 13/08/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.33 | $518,407 | 21:00:16 13/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.33 | $514,357 | 21:00:12 13/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.33 | $510,251 | 20:54:12 13/08/2026 |
| 60 | Gate |
GRAM/USDT | $1.33 | $505,599 | 20:56:54 13/08/2026 |
| 61 |  EdgeX |
GRAM/USDC | $1.33 | $496,055 | 21:03:16 13/08/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.33 | $454,551 | 20:54:11 13/08/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.33 | $425,767 | 20:45:17 13/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.33 | $410,086 | 20:56:42 13/08/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.33 | $348,710 | 20:54:07 13/08/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.33 | $323,899 | 20:51:07 13/08/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.33 | $313,464 | 20:54:16 13/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.33 | $311,333 | 21:00:13 13/08/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.33 | $309,816 | 21:00:07 13/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.33 | $306,412 | 20:57:11 13/08/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.33 | $268,051 | 20:56:29 13/08/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.33 | $267,262 | 20:59:29 13/08/2026 |
| 73 |  BingX |
GRAMTON/USDT | $1.33 | $264,113 | 20:57:08 13/08/2026 |
| 74 |  Kraken |
TON/USD | $1.33 | $242,021 | 20:59:24 13/08/2026 |
| 75 | Binance |
GRAM/TRY | $1.33 | $233,999 | 20:56:42 13/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.33 | $220,200 | 20:57:09 13/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.33 | $212,358 | 20:54:12 13/08/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  STON.fi |
FRT/GRAM | $10.33 | $202,582 | 20:59:17 13/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.33 | $202,120 | 20:57:16 13/08/2026 |
| 81 | Bybit |
GRAM/USDC | $1.33 | $198,872 | 20:54:08 13/08/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.33 | $197,992 | 20:54:07 13/08/2026 |
| 83 |  Aster |
GRAM/USDT | $1.33 | $193,288 | 20:54:15 13/08/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.33 | $191,664 | 20:57:07 13/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.33 | $187,208 | 20:57:10 13/08/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.33 | $186,804 | 21:00:13 13/08/2026 |
| 87 | Binance |
GRAM/FDUSD | $1.33 | $168,005 | 20:56:42 13/08/2026 |
| 88 | STON.fi |
USDT/GRAM | $0.9978 | $164,131 | 20:59:37 13/08/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.33 | $158,944 | 20:58:54 13/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.33 | $147,595 | 20:57:10 13/08/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.33 | $124,521 | 20:57:07 13/08/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 |  Binibit |
GRAM/USDT | $1.34 | $117,926 | 21:00:11 13/08/2026 |
| 95 |  SunX |
GRAM/USDT | $1.48 | $113,880 | 21:03:16 13/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.33 | $108,191 | 20:57:08 13/08/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.33 | $102,605 | 20:51:13 13/08/2026 |
| 98 | MEXC |
GRAM/USDC | $1.33 | $101,963 | 20:57:16 13/08/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.33 | $101,490 | 20:54:16 13/08/2026 |
| 100 |  CoinEx |
GRAM/USDT | $1.33 | $79,993.88 | 20:59:53 13/08/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.33 | $74,084.62 | 20:51:07 13/08/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.33 | $69,083.59 | 20:51:07 13/08/2026 |
| 103 |  TxFlow |
GRAM/USDC | $1.33 | $67,349.30 | 21:00:30 13/08/2026 |
| 104 |  HTX |
GRAM/USDT | $1.33 | $66,413.72 | 20:59:54 13/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.33 | $65,096.25 | 20:57:08 13/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.33 | $61,145.67 | 20:57:09 13/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.33 | $59,814.58 | 20:57:09 13/08/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.33 | $57,826.79 | 21:00:11 13/08/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.33 | $55,791.90 | 20:57:08 13/08/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.33 | $54,936.83 | 21:00:11 13/08/2026 |
| 111 |  BloFin |
GRAM/USDT | $1.33 | $53,864.20 | 20:57:10 13/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.33 | $53,268.64 | 20:57:09 13/08/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.33 | $52,904.00 | 21:00:15 13/08/2026 |
| 114 | STON.fi v2 |
X/GRAM | $0.000008250 | $49,083.13 | 20:48:22 13/08/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.03193 | $47,388.49 | 20:54:32 13/08/2026 |
| 116 |  Bitvavo |
GRAM/EUR | $1.33 | $43,705.05 | 20:57:08 13/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.33 | $43,496.56 | 20:57:09 13/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.33 | $39,930.39 | 20:57:11 13/08/2026 |
| 119 | Kraken |
TON/EUR | $1.33 | $39,114.50 | 20:59:24 13/08/2026 |
| 120 | BloFin |
GRAM/USDT | $1.33 | $32,582.20 | 20:48:16 13/08/2026 |
| 121 | STON.fi |
REDO/TON | $0.07714 | $32,436.60 | 20:53:39 13/08/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.33 | $31,543.49 | 20:46:33 13/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.33 | $30,343.48 | 20:54:08 13/08/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.33 | $29,151.50 | 20:56:05 13/08/2026 |
| 125 |  CoinCola |
TON/USDT | $1.33 | $29,109.10 | 21:00:11 13/08/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.04639 | $22,911.21 | 20:44:30 13/08/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.31 | $20,692.08 | 20:59:53 13/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $18,671.56 | 20:59:53 13/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.33 | $18,618.41 | 20:56:23 13/08/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.33 | $18,310.48 | 20:47:23 13/08/2026 |
| 131 | Kraken |
TON/USDC | $1.33 | $17,059.83 | 20:59:54 13/08/2026 |
| 132 | OKX |
GRAM/EUR | $1.33 | $15,961.27 | 20:56:53 13/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.33 | $15,489.13 | 21:00:15 13/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.33 | $12,583.15 | 20:54:58 13/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.33 | $12,560.77 | 21:00:11 13/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003716 | $11,382.78 | 20:54:05 13/08/2026 |
| 137 | STON.fi v2 |
NOT/GRAM | $0.0004010 | $10,491.22 | 20:54:04 13/08/2026 |
| 138 | DeDust |
GRAM/DUREV | $1.33 | $8,291.14 | 20:51:39 13/08/2026 |
| 139 | Binance |
GRAM/U | $1.34 | $8,108.28 | 20:56:42 13/08/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.33 | $7,999.86 | 20:59:23 13/08/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.33 | $7,433.75 | 20:59:23 13/08/2026 |
| 142 | STON.fi |
NOT/GRAM | $0.0004025 | $7,368.80 | 20:54:00 13/08/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $6,728.22 | 20:59:23 13/08/2026 |
| 144 | DeDust |
GRAM/GOMINING | $1.33 | $6,595.60 | 18:49:38 13/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.33 | $6,291.76 | 20:57:13 13/08/2026 |
| 146 | DeDust |
GRAM/NOT | $1.33 | $6,169.39 | 20:54:07 13/08/2026 |
| 147 | OKX |
GRAM/USD | $1.34 | $6,165.93 | 20:56:23 13/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.33 | $5,641.97 | 20:57:08 13/08/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01236 | $5,253.70 | 20:55:52 13/08/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.33 | $5,053.72 | 20:57:58 13/08/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.33 | $4,753.00 | 20:57:11 13/08/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.34 | $4,489.54 | 20:59:53 13/08/2026 |
| 153 | Binance |
GRAM/USD1 | $1.33 | $4,130.68 | 20:56:42 13/08/2026 |
| 154 | DeDust |
GRAM/DUST | $1.33 | $3,632.70 | 20:59:24 13/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.33 | $3,394.16 | 21:00:12 13/08/2026 |
| 156 | DeDust |
GRAM/MTONGA | $1.33 | $3,205.01 | 20:08:34 13/08/2026 |
| 157 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $3,146.66 | 20:23:56 13/08/2026 |
| 158 |  AlphaX |
GRAM/USDT | $1.33 | $3,099.21 | 21:00:17 13/08/2026 |
| 159 |  Ndax |
GRAM/CAD | $1.33 | $3,028.44 | 21:00:11 13/08/2026 |
| 160 |  Poloniex |
GRAM/USDT | $1.34 | $2,809.68 | 20:59:53 13/08/2026 |
| 161 | DeDust |
GRAM/MITTENS | $1.33 | $2,677.64 | 19:56:43 13/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,890.48 | $2,416.17 | 20:24:11 13/08/2026 |
| 163 | Bitget |
GRAM/EUR | $1.33 | $2,347.89 | 20:54:58 13/08/2026 |
| 164 |  Bitlo |
GRAM/USDT | $1.33 | $2,253.69 | 20:57:07 13/08/2026 |
| 165 | DeDust |
GRAM/REDO | $1.33 | $2,237.55 | 20:54:00 13/08/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.33 | $2,224.44 | 21:00:11 13/08/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,224.24 | 21:00:10 13/08/2026 |
| 168 |  BTSE |
GRAM/USDT | $1.33 | $2,221.45 | 20:57:10 13/08/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.33 | $2,219.61 | 20:57:13 13/08/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.004359 | $2,186.41 | 20:22:53 13/08/2026 |
| 171 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.33 | $2,001.61 | 20:22:19 13/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.33 | $1,932.15 | 20:22:19 13/08/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.32 | $1,894.61 | 20:27:18 13/08/2026 |
| 175 | STON.fi |
CATI/GRAM | $0.04611 | $1,893.46 | 20:43:13 13/08/2026 |
| 176 | STON.fi |
GRM/GRAM | $0.0008612 | $1,853.59 | 20:38:27 13/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $1,792.35 | 14:07:23 13/08/2026 |
| 178 | STON.fi |
MAN/GRAM | $0.0001050 | $1,761.53 | 20:09:43 13/08/2026 |
| 179 |  Upbit |
GRAM/BTC | $1.32 | $1,655.62 | 20:56:23 13/08/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9987 | $1,623.65 | 20:23:56 13/08/2026 |
| 181 | DeDust |
GRAM/DUCK | $1.33 | $1,608.21 | 19:02:07 13/08/2026 |
| 182 | STON.fi |
GRAM/STON | $1.33 | $1,517.65 | 19:28:05 13/08/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.33 | $1,383.02 | 21:00:15 13/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $1,358.39 | 20:40:25 13/08/2026 |
| 185 | OKX |
GRAM/TRY | $1.33 | $1,334.36 | 20:56:23 13/08/2026 |
| 186 | STON.fi |
DOGS/GRAM | $0.00003637 | $1,290.85 | 20:19:28 13/08/2026 |
| 187 | STON.fi |
GRAM/MRSOON | $1.33 | $1,290.42 | 20:31:25 13/08/2026 |
| 188 | STON.fi |
GRAM/DOGS | $1.32 | $1,205.86 | 20:18:58 13/08/2026 |
| 189 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000338 | $1,198.14 | 19:50:09 13/08/2026 |
| 190 |  CoinDCX |
GRAM/INR | $1.36 | $1,182.65 | 20:54:07 13/08/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.32 | $1,063.83 | 20:57:08 13/08/2026 |
| 192 | DeDust |
GRAM/PX | $1.34 | $1,005.41 | 20:55:52 13/08/2026 |
| 193 | Bitfinex |
TON/USD | $1.34 | $1,002.73 | 20:59:53 13/08/2026 |
| 194 |  TONCO |
GRAM/UTYA | $1.33 | $995.15 | 21:01:59 13/08/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4297 | $979.30 | 20:27:18 13/08/2026 |
| 196 | STON.fi |
JUSDT/GRAM | $0.9982 | $936.42 | 20:28:38 13/08/2026 |
| 197 | STON.fi |
GRAM/DUREV | $1.31 | $931.32 | 18:34:14 13/08/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.33 | $921.84 | 21:00:12 13/08/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $914.46 | 20:29:46 13/08/2026 |
| 200 |  Bybit EU |
GRAM/USDC | $1.33 | $840.37 | 20:48:08 13/08/2026 |
| 201 |  Tokocrypto |
GRAM/USDT | $1.33 | $789.46 | 20:57:12 13/08/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.33 | $773.00 | 20:56:54 13/08/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0004804 | $748.95 | 20:34:10 13/08/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $609.16 | 20:23:56 13/08/2026 |
| 205 | DeDust |
GRAM/GRM | $1.33 | $584.59 | 20:50:41 13/08/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.33 | $569.38 | 20:47:02 13/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,876.83 | $517.78 | 20:25:11 13/08/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.33 | $474.56 | 20:54:04 13/08/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.33 | $471.84 | 20:57:07 13/08/2026 |
| 210 | Binance |
GRAM/IDR | $1.33 | $461.73 | 20:56:54 13/08/2026 |
| 211 | CoinDCX |
GRAM/USDT | $1.33 | $428.15 | 20:54:07 13/08/2026 |
| 212 | STON.fi |
FPIBANK/GRAM | $0.0001397 | $396.88 | 15:47:00 13/08/2026 |
| 213 | DeDust |
GRAM/XROCK | $1.33 | $388.94 | 18:22:07 13/08/2026 |
| 214 | DeDust |
GRAM/BOLT | $1.33 | $382.25 | 20:53:39 13/08/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001603 | $377.87 | 19:45:55 13/08/2026 |
| 216 | DeDust |
GRAM/FISH | $1.33 | $369.56 | 19:44:04 13/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4281 | $340.80 | 20:46:37 13/08/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.33 | $335.24 | 14:01:31 13/08/2026 |
| 219 | TONCO |
TSTON/GRAM | $1.52 | $333.32 | 09:32:46 13/08/2026 |
| 220 | STON.fi |
WIF/TON | $0.00005710 | $329.80 | 14:29:10 13/08/2026 |
| 221 | DeDust |
GRAM/stTON | $1.33 | $325.37 | 10:20:27 13/08/2026 |
| 222 | DeDust |
GRAM/JUSDT | $1.34 | $303.30 | 11:24:27 13/08/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.33 | $282.52 | 20:47:26 13/08/2026 |
| 224 | STON.fi |
GRAM/FISH | $1.33 | $260.51 | 19:44:04 13/08/2026 |
| 225 | STON.fi |
TINU/TON | $0.00007878 | $251.93 | 11:18:49 13/08/2026 |
| 226 | DeDust |
GRAM/WIF | $1.33 | $251.67 | 20:54:04 13/08/2026 |
| 227 | Tokocrypto |
GRAM/IDR | $1.33 | $191.24 | 20:57:12 13/08/2026 |
| 228 |  Binance.US |
GRAM/USDT | $1.34 | $171.85 | 20:59:23 13/08/2026 |
| 229 |  ZebPay |
GRAM/INR | $1.41 | $171.27 | 20:57:09 13/08/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.33 | $171.23 | 20:55:46 13/08/2026 |
| 231 | STON.fi |
GRAM/SWITCH | $1.34 | $161.78 | 02:25:10 13/08/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.33 | $145.45 | 14:19:33 13/08/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.33 | $140.32 | 15:23:52 13/08/2026 |
| 235 | Bitfinex |
TON/USDT | $1.33 | $133.39 | 20:57:15 13/08/2026 |
| 236 | STON.fi v2 |
DIAMOND/TON | $0.0002584 | $128.87 | 16:48:20 13/08/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.34 | $126.60 | 20:43:59 13/08/2026 |
| 238 | STON.fi |
DFC/TON | $0.002876 | $122.38 | 00:45:52 13/08/2026 |
| 239 | DeDust |
GRAM/CATI | $1.33 | $99.83 | 20:30:58 13/08/2026 |
| 240 | STON.fi |
RAFF/GRAM | $0.01740 | $97.31 | 13:42:25 13/08/2026 |
| 241 | TONCO |
RAFF/GRAM | $0.01741 | $92.42 | 13:42:10 13/08/2026 |
| 242 | DeDust |
GRAM/TCAT | $1.33 | $92.18 | 14:48:52 13/08/2026 |
| 243 | DeDust |
GRAM/KINGY | $1.33 | $92.09 | 20:27:23 13/08/2026 |
| 244 | STON.fi |
WAT/GRAM | $0.000003020 | $90.86 | 12:18:51 13/08/2026 |
| 245 |  Uniswap v2 |
GRAM/WETH | $1.41 | $84.39 | 16:41:23 13/08/2026 |
| 246 | DeDust |
GRAM/ARBUZ | $1.33 | $68.51 | 20:51:42 13/08/2026 |
| 247 | DeDust |
GRAM/DFC | $1.33 | $67.08 | 18:28:18 13/08/2026 |
| 248 |  Binance TH |
GRAM/USDT | $1.33 | $65.71 | 20:57:07 13/08/2026 |
| 249 | DeDust |
GRAM/STORM | $1.33 | $62.15 | 20:20:04 13/08/2026 |
| 250 |  Korbit |
GRAM/KRW | $1.36 | $51.77 | 20:57:09 13/08/2026 |
| 251 | STON.fi |
BUILD/GRAM | $0.01572 | $51.54 | 20:30:25 13/08/2026 |
| 252 | STON.fi |
GRAM/TSTON | $1.33 | $48.90 | 17:55:30 13/08/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.33 | $48.09 | 17:05:35 13/08/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.33 | $48.08 | 14:19:30 13/08/2026 |
| 255 | STON.fi |
STONKS/GRAM | $0.003911 | $48.00 | 16:34:47 13/08/2026 |
| 256 |  Foxbit |
GRAM/BRL | $1.34 | $46.14 | 20:57:08 13/08/2026 |
| 257 | DeDust |
GRAM/JVT | $1.33 | $44.41 | 20:54:07 13/08/2026 |
| 258 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $43.85 | 20:52:23 13/08/2026 |
| 259 | STON.fi |
ESIM/GRAM | $0.00001307 | $39.13 | 18:19:43 13/08/2026 |
| 260 | DeDust |
GRAM/CES | $1.33 | $37.76 | 18:40:12 13/08/2026 |
| 261 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 262 | DeDust |
GRAM/BUILD | $1.33 | $28.73 | 19:25:54 13/08/2026 |
| 263 | STON.fi v2 |
GRAM/CATS | $1.33 | $25.05 | 20:52:43 13/08/2026 |
| 264 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $25.05 | 18:44:30 13/08/2026 |
| 265 | STON.fi |
JUSDC/GRAM | $1.01 | $22.50 | 19:48:43 13/08/2026 |
| 266 |  CEX.IO |
GRAM/USDT | $1.33 | $21.49 | 20:54:12 13/08/2026 |
| 267 | Crypto.com Exchange |
GRAM/USD | $1.33 | $21.46 | 19:39:20 13/08/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.33 | $20.73 | 20:37:23 13/08/2026 |
| 269 | TONCO |
GRAM/ECOR | $1.33 | $20.21 | 11:25:00 13/08/2026 |
| 270 | STON.fi |
CRYPTON/GRAM | $0.02687 | $19.81 | 19:07:12 13/08/2026 |
| 271 | CEX.IO |
GRAM/EUR | $1.33 | $19.56 | 20:54:12 13/08/2026 |
| 272 | DeDust |
GRAM/ANON | $1.33 | $15.59 | 20:27:03 13/08/2026 |
| 273 | DeDust |
GRAM/MEM | $1.34 | $14.73 | 02:50:52 13/08/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000007380 | $13.78 | 16:04:10 13/08/2026 |
| 275 | STON.fi |
GRAM/JETTON | $1.33 | $13.38 | 16:55:13 13/08/2026 |
| 276 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 277 |  OKJ |
GRAM/JPY | $1.34 | $12.13 | 20:57:12 13/08/2026 |
| 278 |  Coinone |
GRAM/KRW | $1.15 | $11.43 | 20:58:53 13/08/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.13 | $7.92 | 21:00:12 13/08/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00005661 | $7.30 | 18:02:00 13/08/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.5545 | $6.28 | 04:24:16 13/08/2026 |
| 282 | STON.fi |
stTON/GRAM | $1.56 | $4.94 | 01:00:59 13/08/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 285 |  Unocoin |
TON/INR | $1.57 | $3.31 | 21:00:11 13/08/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001555 | $3.30 | 17:11:25 13/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 288 | DeDust |
GRAM/JUSDC | $1.34 | $2.94 | 04:45:56 13/08/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $1.00 | $1.24 | 18:07:28 13/08/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.30 | $0.9548 | 20:53:56 13/08/2026 |
| 292 | STON.fi |
RECA/GRAM | $0.008816 | $0.8879 | 13:58:03 12/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $0.4188 | 12:18:59 13/08/2026 |
| 294 | STON.fi |
REGI/GRAM | $0.0007322 | $0.4092 | 16:48:00 13/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9936 | $0.3669 | 10:04:24 13/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.34 | $0.1240 | 20:57:13 13/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  BitMart |
TON/USDT | $1.58 | $0 | 21:00:15 13/08/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.34 | $0 | 21:00:12 13/08/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0 | 21:00:18 13/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.