Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,119,454,915,487 Khối lượng (24h): $73,934,004,871 Thị phần: BTC: 58.4%, ETH: 9.3%
Toncoin (TON)Toncoin TON
Xếp hạng #21 03:13:00 11/06/2026
Giá Toncoin (TON)
$1.62 -5.64%
0.00002620 BTC 42,370 VND
Thấp: $1.62 Cao: $1.73

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.62 $146,747,770 03:00:15 11/06/2026
2 ASTX ASTX TON/USDT $1.62 $124,720,182 03:00:16 11/06/2026
3 Pionex Pionex TON/BTC $1.63 $105,287,306 02:57:15 11/06/2026
4 Binance Binance TON/USDT $1.62 $76,485,186 02:54:16 11/06/2026
5 Bybit Bybit TON/USDT $1.62 $72,982,416 02:54:16 11/06/2026
6 FameEX FameEX TON/USDT $1.63 $70,822,485 02:57:20 11/06/2026
7 WEEX WEEX TON/USDT $1.63 $60,390,635 02:57:16 11/06/2026
8 MEXC MEXC TONCOIN/USDT $1.63 $57,745,936 02:57:16 11/06/2026
9 OrangeX OrangeX TON/USDT $1.62 $50,807,200 02:51:15 11/06/2026
10 BTCC BTCC TON/USDT $1.63 $43,865,687 02:57:16 11/06/2026
11 IBIT Global IBIT Global TON/USDT $1.62 $38,189,275 03:00:17 11/06/2026
12 Echobit Echobit TON/USDT $1.63 $38,099,414 02:57:16 11/06/2026
13 Aivora Exchange Aivora Exchange TON/USDT $1.62 $37,095,912 03:00:15 11/06/2026
14 CoinMy CoinMy TON/USDT $1.62 $36,666,819 03:00:17 11/06/2026
15 Ju.com Ju.com TON/USDT $1.62 $32,166,615 03:00:16 11/06/2026
16 Biconomy.com Biconomy.com TON/USDT $1.63 $30,680,687 02:57:15 11/06/2026
17 BiKing BiKing TON/USDT $1.62 $23,993,838 03:00:17 11/06/2026
18 WhiteBIT WhiteBIT TON/USDT $1.63 $23,498,218 02:57:15 11/06/2026
19 KuCoin KuCoin TON/USDT $1.63 $22,045,487 02:56:54 11/06/2026
20 Zoomex Zoomex TON/USDT $1.63 $21,894,227 02:57:15 11/06/2026
21 Batonex Batonex TON/USDT $1.62 $20,609,703 03:00:16 11/06/2026
22 Hibt Hibt TON/USDT $1.62 $18,949,425 02:51:28 11/06/2026
23 Ourbit Ourbit TON/USDT $1.63 $18,314,988 02:57:16 11/06/2026
24 LBank LBank TON/USDT $1.63 $17,656,231 02:57:15 11/06/2026
25 Binance Binance TON/USDT $1.63 $17,571,921 02:56:54 11/06/2026
26 Tapbit Tapbit TON/USDT $1.63 $16,440,477 02:57:15 11/06/2026
27 Bitbase Bitbase TON/USDT $1.63 $15,325,938 02:45:10 11/06/2026
28 Cofinex Cofinex TON/USDT $1.62 $14,091,768 03:00:17 11/06/2026
29 4E 4E TON/USDT $1.62 $13,869,171 03:00:15 11/06/2026
30 ApeX Omni ApeX Omni TON/USDT $1.62 $13,662,758 03:03:16 11/06/2026
31 CoinW CoinW TON/USDT $1.63 $12,513,566 02:57:16 11/06/2026
32 Websea Websea TON/USDT $1.63 $12,112,649 02:57:17 11/06/2026
33 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
34 CoinP CoinP TON/USDT $1.62 $11,937,954 03:00:11 11/06/2026
35 BlockFin BlockFin TON/USDT $1.62 $11,789,526 03:00:15 11/06/2026
36 Bitbase Bitbase TON/USDT $1.63 $11,573,872 02:42:21 11/06/2026
37 MGBX MGBX TON/USDT $1.63 $10,962,543 02:57:16 11/06/2026
38 Hyperliquid Hyperliquid TON/USD $1.62 $10,948,167 02:54:26 11/06/2026
39 Deepcoin Deepcoin TON/USDT $1.63 $10,349,068 02:57:07 11/06/2026
40 Coinlocally Coinlocally TON/USDT $1.62 $10,237,895 03:00:16 11/06/2026
41 YEX YEX TON/USDT $1.62 $10,041,949 03:00:16 11/06/2026
42 Toobit Toobit TON/USDT $1.63 $9,978,132 02:57:16 11/06/2026
43 Koinbay Koinbay TON/USDT $5.47 $9,780,319 02:51:15 11/06/2026
44 Coinlocally Coinlocally TON/USDT $1.63 $9,656,958 03:00:07 11/06/2026
45 SuperEx SuperEx TON/USDT $1.63 $9,570,091 03:00:09 11/06/2026
46 AscendEX AscendEX TON/USDT $1.62 $9,490,971 02:57:15 11/06/2026
47 BTCC BTCC TON/USDT $1.63 $8,785,612 02:57:08 11/06/2026
48 CoinP CoinP TON/USDT $1.62 $8,604,391 03:00:15 11/06/2026
49 Hotcoin Hotcoin TON/USDT $1.63 $8,531,491 02:57:17 11/06/2026
50 Blockfinex Blockfinex TON/USDT $1.62 $8,352,087 03:00:15 11/06/2026
51 WHXEX WHXEX TON/USDT $1.62 $8,349,704 03:00:16 11/06/2026
52 idax exchange idax exchange TON/USDT $1.62 $8,349,704 03:00:16 11/06/2026
53 BitMart BitMart TON/USDT $1.63 $8,314,518 02:57:15 11/06/2026
54 XT.COM XT.COM TON/USD $1.63 $8,312,168 02:57:38 11/06/2026
55 Bybit Bybit TON/USDT $1.63 $8,014,405 02:54:08 11/06/2026
56 WhiteBIT WhiteBIT TON/USDT $1.63 $7,976,500 02:57:07 11/06/2026
57 XT.COM XT.COM TON/USDT $1.63 $7,943,745 02:57:38 11/06/2026
58 WOO X Pro WOO X Pro TON/USDT $1.62 $7,792,424 03:00:16 11/06/2026
59 BTSE BTSE TON/USDT $1.62 $7,570,042 02:57:15 11/06/2026
60 AEGET AEGET TON/USDT $1.62 $7,513,698 03:00:23 11/06/2026
61 B2Z Exchange B2Z Exchange TON/USD $1.62 $7,291,296 03:00:15 11/06/2026
62 BITmarkets BITmarkets TON/USDT $1.62 $7,283,098 03:00:15 11/06/2026
63 KuCoin KuCoin TON/USDT $1.63 $6,983,226 02:57:19 11/06/2026
64 Cryptomus Cryptomus TON/USDT $1.62 $6,911,251 03:00:08 11/06/2026
65 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
66 HTX HTX TON/USDT $1.63 $6,748,749 02:59:54 11/06/2026
67 CRMClick CRMClick TON/USDT $1.63 $6,748,525 03:00:09 11/06/2026
68 BloFin BloFin TON/USDT $1.63 $6,609,033 02:48:16 11/06/2026
69 BingX BingX TONCOIN/USDT $1.62 $6,542,159 02:57:18 11/06/2026
70 BingX BingX TONCOIN/USDC $1.63 $6,532,096 02:57:18 11/06/2026
71 OneBullEx OneBullEx TON/USDT $1.61 $5,676,317 03:00:27 11/06/2026
72 Toobit Toobit TON/USDT $1.63 $5,573,490 02:57:18 11/06/2026
73 BitGW Exchange BitGW Exchange TON/USDT $1.75 $5,464,490 03:00:14 11/06/2026
74 BitradeX BitradeX TON/USDT $1.62 $5,328,410 02:54:15 11/06/2026
75 Gate Gate TON/USDT $1.63 $5,050,270 02:56:54 11/06/2026
76 Deepcoin Deepcoin TON/USDT $1.63 $4,953,130 02:57:15 11/06/2026
77 Bitunix Bitunix TON/USDT $1.63 $4,846,515 02:57:16 11/06/2026
78 Bitbaby Bitbaby TON/USDT $1.62 $4,816,813 03:00:16 11/06/2026
79 Dmex Dmex TON/USD $1.62 $4,667,061 03:03:16 11/06/2026
80 VOOX Exchange VOOX Exchange TON/USDT $1.63 $4,623,607 02:57:17 11/06/2026
81 XXKK XXKK TON/USDT $1.62 $4,497,096 03:00:11 11/06/2026
82 Ourbit Ourbit TON/USDT $1.63 $4,449,060 02:54:11 11/06/2026
83 Gate Gate TON/USDT $1.62 $4,294,517 02:54:19 11/06/2026
84 OKX OKX TON/USDT $1.63 $4,156,340 02:56:54 11/06/2026
85 Gems Trade Gems Trade TON/USDT $1.62 $4,152,335 03:00:13 11/06/2026
86 BiKing BiKing TON/USDT $1.62 $4,152,013 03:00:08 11/06/2026
87 BitxEX BitxEX TON/USDT $1.62 $4,097,186 03:00:12 11/06/2026
88 UZX UZX TON/USDT $1.62 $4,021,442 02:51:07 11/06/2026
89 BloFin BloFin TON/USDT $1.63 $3,917,968 02:51:07 11/06/2026
90 Lighter Lighter TON/USDC $1.63 $3,760,824 02:57:15 11/06/2026
91 BYDFi BYDFi TON/USDT $1.62 $3,714,007 03:00:16 11/06/2026
92 CoinW CoinW TON/USDT $1.63 $3,660,739 02:57:07 11/06/2026
93 OneEx OneEx TON/USDT $1.62 $3,600,712 03:00:11 11/06/2026
94 YUBIT YUBIT TON/USDT $1.63 $3,585,324 02:57:11 11/06/2026
95 EagleX EagleX TON/USDT $1.62 $3,546,607 03:00:11 11/06/2026
96 KCEX KCEX TON/USDT $1.63 $3,468,652 02:57:15 11/06/2026
97 OrangeX OrangeX TON/USDT $1.62 $3,243,463 02:51:10 11/06/2026
98 FameEX FameEX TON/USDT $1.63 $3,204,982 02:57:08 11/06/2026
99 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
100 AllinX AllinX TON/USDT $1.63 $3,039,860 03:00:11 11/06/2026
101 Echobit Echobit TON/USDT $1.63 $3,018,887 02:57:11 11/06/2026
102 Biconomy.com Biconomy.com TON/USDT $1.63 $2,733,524 02:57:12 11/06/2026
103 Phemex Phemex TON/USDT $1.63 $2,684,893 02:57:16 11/06/2026
104 Hibt Hibt TON/USDT $1.62 $2,628,411 02:51:08 11/06/2026
105 CrypFine CrypFine TON/USDT $1.63 $2,601,929 02:57:07 11/06/2026
106 BitTap BitTap TON/USDT $1.62 $2,598,327 03:00:16 11/06/2026
107 WEEX WEEX TON/USDT $1.63 $2,569,704 02:57:12 11/06/2026
108 HitBTC HitBTC TONCOIN/USDT $1.63 $2,513,697 02:54:08 11/06/2026
109 Aivora Exchange Aivora Exchange TON/USDT $1.62 $2,512,705 03:00:07 11/06/2026
110 4E 4E TON/USDT $1.62 $2,500,192 03:00:07 11/06/2026
111 MEXC MEXC TON/USDT $1.63 $2,474,038 02:57:07 11/06/2026
112 CoinMy CoinMy TON/USDT $1.62 $2,469,250 03:00:10 11/06/2026
113 XT.COM XT.COM TON/USDT $1.63 $2,447,762 02:57:09 11/06/2026
114 WhiteBIT WhiteBIT TON/USDC $1.63 $2,442,693 02:57:07 11/06/2026
115 BitMart BitMart TON/USDT $1.63 $2,316,392 02:57:12 11/06/2026
116 Bitget Bitget TON/USDT $1.62 $2,313,350 02:54:09 11/06/2026
117 EasiCoin EasiCoin TON/USDT $1.62 $2,222,235 03:00:16 11/06/2026
118 CoinUp.io CoinUp.io TON/USDT $1.62 $2,172,822 02:54:18 11/06/2026
119 Paribu Paribu TON/TRY $1.62 $2,156,057 02:57:27 11/06/2026
120 BitradeX BitradeX TON/USDT $1.63 $2,090,142 02:54:08 11/06/2026
121 Bitcastle Bitcastle TON/USDT $1.62 $2,072,374 03:00:09 11/06/2026
122 Ju.com Ju.com TON/USDT $1.62 $2,056,126 03:00:09 11/06/2026
123 YUBIT YUBIT TON/USDT $1.63 $2,004,246 02:57:15 11/06/2026
124 LBank LBank TON/USDT $1.63 $1,977,172 02:57:12 11/06/2026
125 EagleX EagleX TON/USDT $1.62 $1,972,002 03:00:15 11/06/2026
126 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,929,743 02:59:45 11/06/2026
127 WhiteBIT WhiteBIT TON/WBT $1.63 $1,920,891 02:57:07 11/06/2026
128 ASTX ASTX TON/USDT $1.62 $1,768,250 03:00:12 11/06/2026
129 Bitrue Bitrue TON/USDT $1.63 $1,743,288 02:57:17 11/06/2026
130 Tapbit Tapbit TON/USDT $1.63 $1,558,723 02:57:07 11/06/2026
131 OneBullEx OneBullEx TON/USDT $1.62 $1,239,284 03:00:11 11/06/2026
132 WhiteBIT WhiteBIT TON/EUR $1.63 $1,135,139 02:57:07 11/06/2026
133 BitKan BitKan TON/USDT $1.63 $1,117,179 03:00:08 11/06/2026
134 SunX SunX TON/USDT $1.52 $1,038,389 03:03:16 11/06/2026
135 Grvt Grvt TON/USDT $1.63 $1,029,873 02:30:16 11/06/2026
136 CoinEx CoinEx TON/USDT $1.62 $1,010,439 02:59:53 11/06/2026
137 BitDelta BitDelta TON/USDT $1.62 $981,275 03:00:08 11/06/2026
138 Binance Binance TON/USDC $1.63 $885,387 02:56:54 11/06/2026
139 Tebbit Tebbit TON/USDT $1.62 $839,313 03:00:11 11/06/2026
140 EdgeX EdgeX TON/USD $1.62 $814,562 03:03:15 11/06/2026
141 Bitbaby Bitbaby TON/USDT $1.62 $796,993 03:00:12 11/06/2026
142 Hotcoin Hotcoin TON/USDT $1.63 $766,348 02:51:02 11/06/2026
143 Coinbase Exchange Coinbase Exchange TON/USD $1.63 $747,992 02:56:59 11/06/2026
144 Bitcastle Bitcastle TON/USDT $1.62 $717,073 03:00:19 11/06/2026
145 VinDAX VinDAX TON/USDT $1.62 $704,073 03:00:09 11/06/2026
146 Azbit Azbit TON/USDT $1.63 $694,997 02:57:07 11/06/2026
147 Websea Websea TON/USDT $1.63 $677,707 02:48:11 11/06/2026
148 PointPay PointPay TON/USDT $1.63 $638,410 02:57:08 11/06/2026
149 BVOX BVOX TON/USDT $1.63 $629,367 02:57:12 11/06/2026
150 Phemex Phemex TON/USDT $1.63 $603,302 02:57:12 11/06/2026
151 BitTap BitTap TON/USDT $1.62 $548,055 03:00:11 11/06/2026
152 Pionex Pionex TON/USDT $1.63 $538,722 02:57:15 11/06/2026
153 Ekbit Ekbit TON/USDT $1.62 $535,292 03:00:15 11/06/2026
154 Antarctic Antarctic TON/USDT $1.62 $528,032 03:03:17 11/06/2026
155 STON.fi STON.fi USDT/TON $0.9965 $519,951 02:55:02 11/06/2026
156 Bitvavo Bitvavo TON/EUR $1.63 $515,526 02:57:12 11/06/2026
157 Kraken Kraken TON/USD $1.63 $499,478 02:59:54 11/06/2026
158 Extended Extended TON/USD $1.62 $497,187 03:03:16 11/06/2026
159 Bitunix Bitunix TON/USDT $1.63 $494,223 02:57:10 11/06/2026
160 Bitrue Bitrue TON/XRP $1.63 $459,117 02:57:07 11/06/2026
161 HTX HTX TON/USDT $1.64 $457,999 02:36:17 11/06/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.62 $450,638 02:59:53 11/06/2026
163 Binance Binance TON/TRY $1.63 $446,606 02:56:54 11/06/2026
164 KCEX KCEX TON/USDT $1.63 $442,421 02:57:09 11/06/2026
165 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
166 VOOX Exchange VOOX Exchange TON/USDT $1.63 $419,988 02:57:09 11/06/2026
167 EasiCoin EasiCoin TON/USDT $1.62 $394,143 03:00:11 11/06/2026
168 LeveX LeveX TON/USDT $1.62 $382,782 03:00:16 11/06/2026
169 Pionex Pionex TON/USDT $1.63 $372,043 02:57:08 11/06/2026
170 Aster Aster TON/USDT $1.63 $367,396 02:54:15 11/06/2026
171 Cofinex Cofinex TON/USDC $1.62 $364,698 03:00:17 11/06/2026
172 idax exchange idax exchange TON/USDT $1.62 $336,777 03:00:13 11/06/2026
173 Blockfinex Blockfinex TON/USDT $1.62 $335,507 03:00:07 11/06/2026
174 Picol Picol TON/USDT $1.62 $329,004 03:00:08 11/06/2026
175 Koinbay Koinbay TON/USDT $1.62 $326,882 02:51:11 11/06/2026
176 Backpack Exchange Backpack Exchange TON/USDC $1.62 $311,694 02:57:15 11/06/2026
177 BlueBit BlueBit TON/USDT $1.63 $267,936 03:00:07 11/06/2026
178 Tokpie Tokpie TON/USDT $1.63 $265,751 03:00:12 11/06/2026
179 DeDust DeDust TON/USDT $1.63 $260,952 02:59:24 11/06/2026
180 Toobit Toobit TON/USDC $1.63 $254,253 02:57:18 11/06/2026
181 Bitazza Bitazza TON/USDT $1.62 $243,532 03:00:09 11/06/2026
182 Bitfinex Bitfinex TON/USDT $1.62 $242,796 02:57:16 11/06/2026
183 Binance TR Binance TR TON/TRY $1.63 $229,071 02:57:11 11/06/2026
184 Crypto.com Exchange Crypto.com Exchange TON/USD $1.63 $222,347 02:57:11 11/06/2026
185 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.62 $220,971 03:00:16 11/06/2026
186 DigiFinex DigiFinex TON/USDT $1.63 $202,218 02:57:11 11/06/2026
187 ZKE ZKE TON/USDT $1.62 $202,008 03:00:13 11/06/2026
188 Bybit Bybit TON/EUR $1.62 $190,122 02:54:08 11/06/2026
189 PrimeXBT PrimeXBT TON/USDT $1.62 $188,002 03:00:16 11/06/2026
190 BYDFi BYDFi TON/USDT $1.62 $181,232 03:00:07 11/06/2026
191 Tebbit Tebbit TON/USDT $1.62 $173,841 03:00:20 11/06/2026
192 Bitrue Bitrue TON/USD1 $1.63 $173,231 02:57:07 11/06/2026
193 BigONE BigONE TON/USDT $1.63 $171,813 02:57:10 11/06/2026
194 Coincall Coincall TON/USD $1.62 $165,979 03:00:16 11/06/2026
195 Bitfinex Bitfinex TON/USD $1.63 $160,723 02:59:53 11/06/2026
196 STON.fi v2 STON.fi v2 STORM/TON $0.005743 $158,209 02:49:15 11/06/2026
197 Bithumb Bithumb TON/KRW $1.59 $154,977 02:59:53 11/06/2026
198 Biconomy.com Biconomy.com TON/USDC $1.63 $149,304 02:57:12 11/06/2026
199 B2Z Exchange B2Z Exchange TON/USD $1.62 $135,773 03:00:08 11/06/2026
200 BITmarkets BITmarkets TON/USD $1.62 $135,747 03:00:12 11/06/2026
201 MEXC MEXC TON/USDC $1.63 $130,854 02:57:16 11/06/2026
202 BingX BingX TONCOIN/USDT $1.63 $128,857 02:57:11 11/06/2026
203 EXMO EXMO TON/USDT $1.63 $128,301 02:57:07 11/06/2026
204 EXMO.ME EXMO.ME TON/USDT $1.63 $127,646 03:00:11 11/06/2026
205 Kraken Kraken TON/EUR $1.63 $126,957 02:59:54 11/06/2026
206 Blynex Blynex TON/USDT $1.69 $117,247 03:00:12 11/06/2026
207 BiFinance BiFinance TON/USDT $1.63 $116,114 02:57:08 11/06/2026
208 Bybit Bybit TON/USDC $1.63 $115,101 02:54:08 11/06/2026
209 MEXC MEXC TON/USD1 $1.63 $113,912 02:57:16 11/06/2026
210 SuperEx SuperEx TON/USDC $1.62 $113,621 03:00:09 11/06/2026
211 CoinTR CoinTR TON/TRY $1.63 $108,569 03:00:10 11/06/2026
212 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.62 $107,443 02:57:11 11/06/2026
213 CoinCola CoinCola TON/USDT $1.62 $104,424 03:00:08 11/06/2026
214 Bit2Me Bit2Me TON/USDC $1.63 $97,413.16 02:57:08 11/06/2026
215 CoinTR CoinTR TON/USDT $1.62 $92,994.96 03:00:10 11/06/2026
216 B2Z Exchange B2Z Exchange TON/USDT $1.62 $91,235.55 03:00:08 11/06/2026
217 BITmarkets BITmarkets TON/USDT $1.62 $91,208.42 03:00:12 11/06/2026
218 MGBX MGBX TON/USDT $1.63 $90,061.98 02:57:08 11/06/2026
219 BitxEX BitxEX TON/USDT $1.62 $86,927.15 03:00:15 11/06/2026
220 CoinUp.io CoinUp.io TON/USDT $1.63 $82,814.91 02:54:08 11/06/2026
221 Bullish Bullish TON/USDC $1.64 $82,302.60 03:00:11 11/06/2026
222 AlphaX AlphaX TON/USDT $1.62 $74,360.24 03:00:16 11/06/2026
223 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.62 $73,822.31 02:57:07 11/06/2026
224 Cofinex Cofinex TON/USDT $1.62 $70,780.64 03:00:13 11/06/2026
225 MEXC MEXC TON/USDC $1.63 $67,159.16 02:57:07 11/06/2026
226 STON.fi STON.fi UTYA/TON $0.01934 $67,087.12 02:44:57 11/06/2026
227 WEEX WEEX TON/USDC $1.63 $66,402.48 02:57:12 11/06/2026
228 MEXC MEXC TON/EUR $1.63 $65,091.03 02:57:07 11/06/2026
229 Tothemoon Tothemoon TON/USDC $1.63 $64,647.65 03:00:14 11/06/2026
230 Bybit EU Bybit EU TON/USDC $1.63 $63,153.74 03:00:12 11/06/2026
231 XBO.com XBO.com TON/USDC $1.62 $61,676.27 03:00:07 11/06/2026
232 Cofinex Cofinex TON/EUR $1.63 $57,630.90 03:00:13 11/06/2026
233 AscendEX AscendEX TON/USDT $1.64 $56,147.83 02:57:07 11/06/2026
234 XBO.com XBO.com TON/EUR $1.62 $55,854.42 03:00:07 11/06/2026
235 XBO.com XBO.com TON/USDT $1.62 $55,229.34 03:00:07 11/06/2026
236 MEXC MEXC TON/USD1 $1.63 $55,171.07 02:57:07 11/06/2026
237 XBO.com XBO.com TON/USD $1.63 $54,727.02 03:00:07 11/06/2026
238 CriptoSwaps CriptoSwaps TON/USDT $1.62 $54,192.48 03:00:18 11/06/2026
239 Cofinex Cofinex TON/USDC $1.62 $51,491.23 03:00:13 11/06/2026
240 Coins.ph Coins.ph TON/PHP $1.62 $51,051.71 03:00:11 11/06/2026
241 Bitrue Bitrue TON/USDT $1.63 $50,505.91 02:57:07 11/06/2026
242 Kraken Kraken TON/USDT $1.64 $47,948.63 02:59:26 11/06/2026
243 KTX KTX TON/USDT $1.62 $46,875.21 03:00:08 11/06/2026
244 STON.fi STON.fi GRM/TON $0.001957 $44,687.48 02:58:36 11/06/2026
245 LeveX LeveX TON/USDT $1.62 $42,054.89 03:00:11 11/06/2026
246 STON.fi v2 STON.fi v2 MAJOR/TON $0.03856 $41,412.79 02:52:44 11/06/2026
247 Bitrue Bitrue TON/USDC $1.63 $34,708.44 02:57:07 11/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.62 $33,711.22 02:57:07 11/06/2026
249 Binance TH Binance TH TON/USDT $1.63 $33,017.89 02:57:11 11/06/2026
250 SunX SunX TON/USDT $1.63 $28,940.69 02:57:17 11/06/2026
251 KuCoin KuCoin TON/USDC $1.63 $28,725.18 02:56:54 11/06/2026
252 BingX BingX TONCOIN/USDC $1.63 $27,640.05 02:57:11 11/06/2026
253 NexDAX NexDAX TON/USDT $1.62 $27,017.58 03:00:13 11/06/2026
254 DeDust DeDust TON/UTYA $1.63 $26,735.68 02:44:10 11/06/2026
255 HyperPay Futures HyperPay Futures TON/USDT $1.62 $26,051.66 03:03:17 11/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.64 $25,319.27 03:00:09 11/06/2026
257 TONCO TONCO TON/USDT $1.63 $24,879.85 02:44:42 11/06/2026
258 HashKey Exchange HashKey Exchange TON/USD $1.63 $24,523.43 02:57:11 11/06/2026
259 STON.fi STON.fi TON/TSTON $1.63 $24,080.54 02:49:14 11/06/2026
260 Bitfinex Bitfinex TON/USDT $1.64 $23,789.74 02:59:23 11/06/2026
261 DeDust DeDust TON/MTONGA $1.63 $22,593.35 02:59:19 11/06/2026
262 STON.fi STON.fi REDO/TON $0.05993 $20,285.95 02:36:50 11/06/2026
263 BitMEX BitMEX TON/USDT $1.63 $20,065.44 02:54:16 11/06/2026
264 Kraken Kraken TON/USDC $1.63 $19,736.65 02:59:54 11/06/2026
265 Ekbit Ekbit TON/USDT $1.62 $17,753.70 03:00:10 11/06/2026
266 AEGET AEGET TON/USDT $1.62 $17,753.46 03:00:13 11/06/2026
267 Foxbit Foxbit TON/BRL $1.62 $17,742.26 03:00:07 11/06/2026
268 STON.fi STON.fi FRT/TON $31.68 $17,194.11 02:59:46 11/06/2026
269 Bitkub Bitkub TON/THB $1.64 $16,048.24 02:57:09 11/06/2026
270 STON.fi STON.fi TON/AKITA $1.63 $15,441.19 02:14:57 11/06/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,628.59 $15,436.31 01:54:59 11/06/2026
272 BYDFi BYDFi TON/USDC $1.62 $15,411.36 03:00:07 11/06/2026
273 Binance Binance TON/FDUSD $1.62 $14,912.82 02:56:54 11/06/2026
274 STON.fi STON.fi PX/TON $0.01575 $14,895.65 02:35:16 11/06/2026
275 Ulink Ulink TON/USDT $5.11 $13,952.58 02:57:19 11/06/2026
276 Binance Binance TON/U $1.63 $13,143.66 02:56:54 11/06/2026
277 Kanga Exchange Kanga Exchange TON/USDC $1.63 $12,643.07 03:00:11 11/06/2026
278 Kanga Exchange Kanga Exchange TON/PLN $1.63 $12,265.65 03:00:11 11/06/2026
279 CoinEx CoinEx TON/BTC $1.63 $11,754.85 02:59:53 11/06/2026
280 Kanga Exchange Kanga Exchange TON/USDT $1.63 $11,462.09 03:00:11 11/06/2026
281 HashKey Global HashKey Global TON/USDT $1.63 $11,213.48 02:57:07 11/06/2026
282 Coinone Coinone TON/KRW $1.65 $10,614.48 02:56:53 11/06/2026
283 STON.fi STON.fi SP/TON $0.003924 $9,253.75 02:56:16 11/06/2026
284 STON.fi STON.fi TON/STON $1.63 $9,138.26 02:42:19 11/06/2026
285 Cryptomus Cryptomus TON/USDC $1.63 $8,930.25 03:00:08 11/06/2026
286 DeDust DeDust TON/GRM $1.63 $8,814.86 02:54:24 11/06/2026
287 BITmarkets BITmarkets TON/USDC $1.62 $8,455.46 03:00:12 11/06/2026
288 B2Z Exchange B2Z Exchange TON/USDC $1.62 $8,454.97 03:00:08 11/06/2026
289 Tokocrypto Tokocrypto TON/IDR $1.64 $7,923.71 02:57:08 11/06/2026
290 Binance Binance TON/IDR $1.64 $7,702.98 02:56:42 11/06/2026
291 MemeMax MemeMax TON/USDC $1.62 $7,701.42 03:03:15 11/06/2026
292 Orderly Orderly TON/USDC $1.63 $7,701.08 03:03:16 11/06/2026
293 STON.fi STON.fi Blum/TON $0.002053 $7,592.68 02:57:05 11/06/2026
294 Ndax Ndax TON/CAD $1.74 $7,337.14 03:00:10 11/06/2026
295 CoinEx CoinEx TON/USDC $1.63 $7,335.35 02:59:23 11/06/2026
296 BitMEX BitMEX TON/USD $1.63 $6,192.86 02:54:16 11/06/2026
297 Indodax Indodax TON/IDR $1.64 $6,148.50 02:59:54 11/06/2026
298 TONCO TONCO TON/UTYA $1.63 $5,934.13 02:40:27 11/06/2026
299 CoinDCX CoinDCX TON/INR $1.74 $5,732.55 03:00:08 11/06/2026
300 STON.fi v2 STON.fi v2 NOT/TON $0.0003863 $5,514.42 02:47:30 11/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,747,770 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá