Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.38 | $57,037,804 | 02:00:16 05/09/2026 | |
| 3 | GRAM/USDT | $1.38 | $24,965,771 | 02:00:13 05/09/2026 | |
| 4 | GRAM/USDT | $1.38 | $15,087,802 | 01:54:18 05/09/2026 | |
| 5 | GRAM/USDT | $1.38 | $11,731,236 | 01:57:17 05/09/2026 | |
| 6 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 7 | GRAM/USDT | $1.38 | $9,001,795 | 01:56:54 05/09/2026 | |
| 8 | GRAM/USDT | $1.38 | $8,453,531 | 01:57:17 05/09/2026 | |
| 9 | GRAM/USDT | $1.38 | $8,174,353 | 02:00:09 05/09/2026 | |
| 10 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 11 | GRAM/USDT | $1.38 | $7,273,595 | 01:57:17 05/09/2026 | |
| 12 | GRAM/USDT | $1.38 | $6,725,987 | 01:57:16 05/09/2026 | |
| 13 | GRAM/USDT | $1.37 | $6,613,190 | 01:54:16 05/09/2026 | |
| 14 | GRAM/USDT | $1.38 | $4,889,978 | 01:54:08 05/09/2026 | |
| 15 | GRAM/USDT | $1.38 | $4,859,725 | 01:57:12 05/09/2026 | |
| 16 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 17 | GRAM/USDT | $1.38 | $4,617,540 | 01:57:10 05/09/2026 | |
| 18 | GRAM/WBT | $1.37 | $4,166,984 | 01:51:07 05/09/2026 | |
| 19 | TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 | |
| 20 | GRAM/USDT | $1.38 | $3,823,049 | 01:54:18 05/09/2026 | |
| 21 | GRAM/USDC | $1.37 | $3,673,147 | 01:57:26 05/09/2026 | |
| 22 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 23 | GRAM/USDT | $1.38 | $3,177,996 | 01:56:53 05/09/2026 | |
| 24 | GRAM/USDT | $1.38 | $3,067,478 | 01:51:07 05/09/2026 | |
| 25 | GRAM/USDT | $1.38 | $2,895,838 | 01:56:24 05/09/2026 | |
| 26 | GRAM/USDT | $1.38 | $2,734,970 | 01:51:15 05/09/2026 | |
| 27 | GRAM/USDT | $1.38 | $2,664,556 | 02:00:10 05/09/2026 | |
| 28 | GRAMTON/USDT | $1.38 | $2,471,277 | 01:57:19 05/09/2026 | |
| 29 | GRAM/USDT | $1.38 | $2,416,502 | 01:56:00 05/09/2026 | |
| 30 | GRAM/USDT | $1.38 | $2,392,921 | 02:00:17 05/09/2026 | |
| 31 | GRAM/USDT | $1.38 | $2,337,438 | 01:57:17 05/09/2026 | |
| 32 | GRAM/USDT | $1.38 | $2,277,225 | 01:57:17 05/09/2026 | |
| 33 | GRAM/USDT | $1.38 | $2,130,828 | 01:57:08 05/09/2026 | |
| 34 | GRAM/USDT | $1.38 | $2,060,827 | 01:57:11 05/09/2026 | |
| 35 | GRAM/USDT | $1.37 | $1,974,152 | 01:57:16 05/09/2026 | |
| 36 | GRAM/USDT | $1.38 | $1,952,750 | 01:57:12 05/09/2026 | |
| 37 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 38 | GRAM/USDT | $1.38 | $1,787,572 | 01:57:10 05/09/2026 | |
| 39 | GRAM/USDT | $1.38 | $1,770,252 | 01:57:15 05/09/2026 | |
| 40 | GRAM/USDT | $1.37 | $1,759,131 | 02:00:21 05/09/2026 | |
| 41 | GRAM/USDT | $1.38 | $1,511,669 | 01:57:09 05/09/2026 | |
| 42 | TON/USDT | $1.75 | $1,462,232 | 02:00:16 05/09/2026 | |
| 43 | GRAM/USDT | $1.38 | $1,461,633 | 01:57:16 05/09/2026 | |
| 44 | GRAM/USDT | $1.38 | $1,457,200 | 02:00:18 05/09/2026 | |
| 45 | GRAM/USDT | $1.38 | $1,344,213 | 01:57:08 05/09/2026 | |
| 46 | GRAM/USDT | $1.38 | $1,314,278 | 01:57:09 05/09/2026 | |
| 47 | GRAM/USDC | $1.38 | $1,181,837 | 01:57:15 05/09/2026 | |
| 48 | USDT/GRAM | $1.01 | $1,150,640 | 01:59:35 05/09/2026 | |
| 49 | GRAM/USDT | $1.38 | $1,143,748 | 02:00:08 05/09/2026 | |
| 50 | GRAM/USDT | $1.38 | $1,075,465 | 01:57:15 05/09/2026 | |
| 51 | GRAM/USDT | $1.38 | $936,523 | 02:00:17 05/09/2026 | |
| 52 | TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 | |
| 53 | GRAM/USDT | $1.38 | $905,608 | 01:57:12 05/09/2026 | |
| 54 | TON/USD | $1.38 | $867,596 | 01:56:29 05/09/2026 | |
| 55 | GRAM/USDT | $1.38 | $828,826 | 01:57:15 05/09/2026 | |
| 56 | GRAM/USDT | $1.38 | $820,810 | 01:55:07 05/09/2026 | |
| 57 | GRAM/USDT | $1.38 | $809,313 | 01:48:17 05/09/2026 | |
| 58 | GRAM/USDT | $1.38 | $779,547 | 02:00:09 05/09/2026 | |
| 59 | GRAM/USDT | $1.38 | $761,929 | 01:57:10 05/09/2026 | |
| 60 | GRAM/USDT | $1.38 | $737,171 | 02:00:08 05/09/2026 | |
| 61 | GRAM/USDT | $1.37 | $680,282 | 01:57:11 05/09/2026 | |
| 62 | GRAM/USDC | $1.37 | $613,695 | 01:56:42 05/09/2026 | |
| 63 | GRAM/USDT | $1.38 | $610,961 | 01:51:07 05/09/2026 | |
| 64 | GRAM/USDT | $1.38 | $577,524 | 01:57:17 05/09/2026 | |
| 65 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 66 | GRAM/USDT | $1.38 | $560,544 | 02:03:16 05/09/2026 | |
| 67 | GRAM/TRY | $1.37 | $538,707 | 01:56:42 05/09/2026 | |
| 68 | GRAM/USDT | $1.38 | $527,361 | 01:57:12 05/09/2026 | |
| 69 | GRAM/USDT | $1.38 | $520,951 | 02:00:08 05/09/2026 | |
| 70 | TON/USD | $1.38 | $508,908 | 01:59:24 05/09/2026 | |
| 71 | GRAM/USD | $1.38 | $481,188 | 02:03:15 05/09/2026 | |
| 72 | GRAM/USDT | $1.38 | $455,462 | 01:48:08 05/09/2026 | |
| 73 | GRAM/USDT | $1.37 | $416,805 | 01:57:16 05/09/2026 | |
| 74 | GRAM/USDT | $1.38 | $404,215 | 02:00:12 05/09/2026 | |
| 75 | GRAM/USDT | $1.38 | $404,111 | 02:00:10 05/09/2026 | |
| 76 | GRAM/PERP | $1.38 | $360,690 | 01:54:16 05/09/2026 | |
| 77 | GRAM/USDC | $1.38 | $360,553 | 02:00:17 05/09/2026 | |
| 78 | GRAM/USDC | $1.38 | $355,158 | 02:03:16 05/09/2026 | |
| 79 | GRAM/USDC | $1.38 | $342,045 | 01:54:08 05/09/2026 | |
| 80 | GRAM/USDT | $1.38 | $328,271 | 01:57:12 05/09/2026 | |
| 81 | GRAM/USDT | $1.38 | $318,198 | 01:54:11 05/09/2026 | |
| 82 | GRAM/USDC | $1.38 | $274,664 | 01:57:12 05/09/2026 | |
| 83 | GRAM/USDT | $1.38 | $267,283 | 01:59:31 05/09/2026 | |
| 84 | GRAMTON/USDT | $1.38 | $251,108 | 01:57:07 05/09/2026 | |
| 85 | GRAM/USDT | $1.37 | $245,411 | 01:57:16 05/09/2026 | |
| 86 | GRAM/USDT | $1.38 | $243,866 | 01:57:10 05/09/2026 | |
| 87 | GRAM/USDT | $1.38 | $242,464 | 02:00:11 05/09/2026 | |
| 88 | GRAM/USDT | $1.37 | $242,202 | 01:59:53 05/09/2026 | |
| 89 | GRAM/USDT | $1.38 | $235,281 | 01:57:09 05/09/2026 | |
| 90 | GRAM/USDT | $1.38 | $233,415 | 01:57:12 05/09/2026 | |
| 91 | GRAM/USDT | $1.37 | $219,239 | 01:57:12 05/09/2026 | |
| 92 | GRAM/GOMINING | $1.38 | $218,172 | 01:53:57 05/09/2026 | |
| 93 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 94 | GRAM/USDC | $1.38 | $206,507 | 01:51:07 05/09/2026 | |
| 95 | USDT/GRAM | $0.9974 | $169,266 | 01:55:01 05/09/2026 | |
| 96 | GRAM/TRY | $1.37 | $149,581 | 01:59:23 05/09/2026 | |
| 97 | GRAM/USDT | $1.37 | $142,465 | 01:57:12 05/09/2026 | |
| 98 | GRAM/EUR | $1.38 | $142,353 | 01:54:08 05/09/2026 | |
| 99 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 100 | GRAM/EUR | $1.38 | $133,332 | 01:57:13 05/09/2026 | |
| 101 | GRAM/USDT | $1.38 | $130,077 | 02:00:09 05/09/2026 | |
| 102 | GRAM/TRY | $1.37 | $122,874 | 02:00:09 05/09/2026 | |
| 103 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 104 | GRAM/USDT | $1.48 | $114,015 | 02:03:16 05/09/2026 | |
| 105 | GRAM/USDT | $1.38 | $107,703 | 01:57:10 05/09/2026 | |
| 106 | GRAM/USDT | $1.37 | $98,830.90 | 01:54:15 05/09/2026 | |
| 107 | GRAM/EUR | $1.38 | $98,309.34 | 01:51:07 05/09/2026 | |
| 108 | UTYA/GRAM | $0.02680 | $93,816.44 | 01:41:00 05/09/2026 | |
| 109 | GRAM/FDUSD | $1.38 | $93,790.06 | 01:56:42 05/09/2026 | |
| 110 | GRAM/USDC | $1.37 | $87,178.00 | 01:57:15 05/09/2026 | |
| 111 | GRAM/USDT | $1.38 | $75,752.39 | 01:57:10 05/09/2026 | |
| 112 | GRAM/USDC | $1.38 | $72,525.31 | 01:54:28 05/09/2026 | |
| 113 | GRAM/USDC | $1.38 | $68,084.42 | 01:54:17 05/09/2026 | |
| 114 | GRAM/USD1 | $1.38 | $67,965.20 | 01:57:16 05/09/2026 | |
| 115 | TON/EUR | $1.38 | $67,345.80 | 01:59:24 05/09/2026 | |
| 116 | GRAM/EUR | $1.38 | $64,178.80 | 01:57:09 05/09/2026 | |
| 117 | GRAM/PHP | $1.37 | $62,992.95 | 02:00:08 05/09/2026 | |
| 118 | GRAM/USDT | $1.39 | $61,909.59 | 01:59:24 05/09/2026 | |
| 119 | GRAM/USDC | $1.37 | $58,133.58 | 01:56:23 05/09/2026 | |
| 120 | GRAM/EUR | $1.38 | $58,072.28 | 02:00:09 05/09/2026 | |
| 121 | GRAM/USDC | $1.38 | $57,940.56 | 01:57:09 05/09/2026 | |
| 122 | GRAM/USDT | $1.38 | $57,383.91 | 02:00:09 05/09/2026 | |
| 123 | GRAM/USDT | $1.38 | $56,867.60 | 01:57:10 05/09/2026 | |
| 124 | GRAM/USDT | $1.37 | $56,042.00 | 02:00:15 05/09/2026 | |
| 125 | GRAM/USDT | $1.38 | $55,850.87 | 02:00:08 05/09/2026 | |
| 126 | GRAM/USD1 | $1.37 | $54,386.41 | 01:54:09 05/09/2026 | |
| 127 | GRAM/KRW | $1.38 | $49,501.46 | 01:59:54 05/09/2026 | |
| 128 | TON/USDT | $1.38 | $47,650.20 | 02:00:11 05/09/2026 | |
| 129 | GRAM/USDC | $1.38 | $45,065.61 | 01:56:00 05/09/2026 | |
| 130 | GRAM/UTYA | $1.36 | $44,308.21 | 01:55:37 05/09/2026 | |
| 131 | REDO/TON | $0.05952 | $43,378.78 | 00:28:14 05/09/2026 | |
| 132 | TON/USDT | $1.37 | $36,379.98 | 01:57:15 05/09/2026 | |
| 133 | GRAM/USDC | $1.38 | $30,962.06 | 01:55:07 05/09/2026 | |
| 134 | TON/USDT | $1.42 | $29,186.86 | 01:59:23 05/09/2026 | |
| 135 | GRAM/EUR | $1.38 | $27,932.78 | 01:55:07 05/09/2026 | |
| 136 | GRAM/USDC | $1.38 | $26,955.65 | 02:00:13 05/09/2026 | |
| 137 | MAJOR/TON | $0.03837 | $25,266.28 | 01:58:59 05/09/2026 | |
| 138 | GRAM/WETH | $1.46 | $23,691.15 | 00:53:59 05/09/2026 | |
| 139 | GRAM/TRY | $1.37 | $18,754.71 | 01:59:23 05/09/2026 | |
| 140 | GRAM/EUR | $1.38 | $18,753.28 | 01:56:23 05/09/2026 | |
| 141 | GRAM/USD | $1.38 | $18,485.19 | 01:56:23 05/09/2026 | |
| 142 | TON/USDC | $1.38 | $17,721.66 | 01:59:24 05/09/2026 | |
| 143 | GRAM/USDT | $1.38 | $16,510.75 | 02:00:09 05/09/2026 | |
| 144 | GRAM/BTC | $1.37 | $16,400.97 | 01:59:53 05/09/2026 | |
| 145 | GRAM/MTONGA | $1.38 | $15,038.81 | 01:59:31 05/09/2026 | |
| 146 | GRAM/TSTON | $1.39 | $14,273.67 | 01:23:59 05/09/2026 | |
| 147 | GRAM/PLANE | $1.38 | $14,195.73 | 01:47:30 05/09/2026 | |
| 148 | LAMBO/GRAM | $0.0001698 | $13,936.60 | 00:42:55 05/09/2026 | |
| 149 | GRAM/USDC | $1.37 | $13,895.95 | 02:00:08 05/09/2026 | |
| 150 | GRAM/USD | $1.37 | $13,697.70 | 01:57:10 05/09/2026 | |
| 151 | GRAM/TRY | $1.37 | $13,535.20 | 01:56:23 05/09/2026 | |
| 152 | STORM/GRAM | $0.003572 | $13,296.29 | 01:53:21 05/09/2026 | |
| 153 | GRAM/USDC | $1.38 | $11,651.68 | 01:57:10 05/09/2026 | |
| 154 | GRAM/USDC | $1.38 | $10,926.93 | 01:59:53 05/09/2026 | |
| 155 | GRAM/USDT | $1.38 | $10,827.85 | 02:00:15 05/09/2026 | |
| 156 | TON/USD | $1.37 | $10,587.99 | 01:59:53 05/09/2026 | |
| 157 | SP/GRAM | $0.003891 | $10,559.68 | 01:48:10 05/09/2026 | |
| 158 | GRAM/USDC | $1.38 | $10,499.14 | 01:45:08 05/09/2026 | |
| 159 | GRAM/INR | $1.45 | $10,089.98 | 02:00:13 05/09/2026 | |
| 160 | TON/USDT | $1.36 | $9,376.19 | 01:59:24 05/09/2026 | |
| 161 | GRAM/U | $1.37 | $8,559.30 | 01:56:42 05/09/2026 | |
| 162 | GRAM/USDC | $1.37 | $8,469.39 | 01:57:15 05/09/2026 | |
| 163 | FRT/GRAM | $5.93 | $8,040.61 | 01:58:28 05/09/2026 | |
| 164 | NOT/GRAM | $0.0004418 | $7,830.64 | 01:51:20 05/09/2026 | |
| 165 | GRAM/IDR | $1.37 | $7,515.98 | 01:56:42 05/09/2026 | |
| 166 | GRAM/USDT | $1.33 | $6,531.93 | 01:59:23 05/09/2026 | |
| 167 | CATI/GRAM | $0.06410 | $6,056.42 | 01:53:55 05/09/2026 | |
| 168 | GRAM/MITTENS | $1.38 | $5,999.23 | 01:51:39 05/09/2026 | |
| 169 | ETH/GRAM | $2,448.29 | $5,938.69 | 00:53:59 05/09/2026 | |
| 170 | GRAM/TAC | $1.38 | $5,816.04 | 01:58:31 05/09/2026 | |
| 171 | GRAM/UTYA | $1.34 | $5,786.43 | 21:45:11 04/09/2026 | |
| 172 | GRAM/USD1 | $1.37 | $5,716.91 | 01:56:42 05/09/2026 | |
| 173 | USDT/GRAM | $0.9980 | $5,492.94 | 01:46:45 05/09/2026 | |
| 174 | GRM/GRAM | $0.0006935 | $5,328.13 | 01:48:32 05/09/2026 | |
| 175 | GRAM/WBNB | $1.39 | $5,115.80 | 01:38:47 05/09/2026 | |
| 176 | GRAM/DOGS | $1.37 | $4,889.80 | 01:35:52 05/09/2026 | |
| 177 | NOT/GRAM | $0.0004423 | $4,827.88 | 01:39:57 05/09/2026 | |
| 178 | USDT/GRAM | $1.00 | $4,572.57 | 01:46:54 05/09/2026 | |
| 179 | X/GRAM | $0.000007050 | $4,493.76 | 01:58:58 05/09/2026 | |
| 180 | Blum/GRAM | $0.001326 | $4,134.58 | 00:31:01 05/09/2026 | |
| 181 | GRAM/STON | $1.39 | $4,035.71 | 01:42:34 05/09/2026 | |
| 182 | ETH/GRAM | $2,469.34 | $3,489.24 | 01:08:35 05/09/2026 | |
| 183 | GRAM/USDT | $1.37 | $3,473.01 | 01:57:13 05/09/2026 | |
| 184 | GRAM/NOT | $1.37 | $3,127.05 | 01:38:57 05/09/2026 | |
| 185 | GRAM/USDT | $1.37 | $3,124.83 | 01:59:23 05/09/2026 | |
| 186 | GRAM/USD | $1.37 | $3,102.31 | 01:10:07 05/09/2026 | |
| 187 | GRAM/USDT | $1.38 | $2,821.32 | 01:57:13 05/09/2026 | |
| 188 | GRAM/EVAA | $1.38 | $2,816.71 | 01:13:07 05/09/2026 | |
| 189 | GRAM/USDT | $1.38 | $2,640.81 | 02:00:13 05/09/2026 | |
| 190 | GRAM/USDT | $1.37 | $2,594.38 | 02:00:12 05/09/2026 | |
| 191 | GRAM/USDT | $1.38 | $2,594.38 | 02:00:09 05/09/2026 | |
| 192 | GRAM/USDT | $1.38 | $2,569.25 | 01:45:11 05/09/2026 | |
| 193 | GRAM/THB | $1.37 | $2,555.40 | 01:57:10 05/09/2026 | |
| 194 | PX/GRAM | $0.01402 | $2,450.64 | 23:13:59 04/09/2026 | |
| 195 | GRAM/USDT | $1.38 | $2,317.68 | 02:00:12 05/09/2026 | |
| 196 | GRAM/MGC | $1.40 | $2,161.54 | 21:21:09 04/09/2026 | |
| 197 | GRAM/USDT | $1.38 | $2,125.17 | 02:00:13 05/09/2026 | |
| 198 | GRAM/WETH | $1.45 | $2,095.62 | 01:53:59 05/09/2026 | |
| 199 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 200 | TON/ECOR | $1.38 | $1,790.21 | 01:52:03 05/09/2026 | |
| 201 | USDT/GRAM | $0.9980 | $1,588.57 | 01:46:45 05/09/2026 | |
| 202 | GRAM/GEMSTON | $1.38 | $1,506.10 | 00:50:01 05/09/2026 | |
| 203 | GRAM/JPY | $1.37 | $1,379.45 | 01:57:10 05/09/2026 | |
| 204 | GRAM/KRW | $1.34 | $1,373.79 | 01:57:12 05/09/2026 | |
| 205 | GRAM/USDC | $1.36 | $1,355.75 | 02:03:16 05/09/2026 | |
| 206 | GRAM/USDC | $1.38 | $1,355.75 | 02:03:16 05/09/2026 | |
| 207 | DIAMOND/TON | $0.0002185 | $1,204.87 | 01:45:39 05/09/2026 | |
| 208 | STON/GRAM | $0.4365 | $1,184.08 | 01:14:59 05/09/2026 | |
| 209 | GRAM/GRM | $1.38 | $1,174.04 | 01:48:23 05/09/2026 | |
| 210 | STONKS/GRAM | $0.003972 | $1,066.95 | 23:21:58 04/09/2026 | |
| 211 | GRAM/DUST | $1.38 | $1,051.01 | 01:27:30 05/09/2026 | |
| 212 | GRAM/USDT | $1.39 | $1,022.46 | 01:59:23 05/09/2026 | |
| 213 | GRAM/USDT | $1.38 | $942.97 | 02:00:13 05/09/2026 | |
| 214 | GRAM/ECOR | $1.38 | $940.98 | 01:44:29 05/09/2026 | |
| 215 | GRAM/REDO | $1.36 | $913.12 | 01:50:38 05/09/2026 | |
| 216 | GRAM/USDT | $1.38 | $790.94 | 01:57:12 05/09/2026 | |
| 217 | TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 | |
| 218 | GRAM/TRY | $1.37 | $634.21 | 02:00:12 05/09/2026 | |
| 219 | JUSDT/GRAM | $1.00 | $602.70 | 23:58:10 04/09/2026 | |
| 220 | GRAM/USDC | $1.39 | $586.76 | 01:46:54 05/09/2026 | |
| 221 | STON/TON | $0.4374 | $530.87 | 00:15:43 05/09/2026 | |
| 222 | WOOF/TON | $0.000007800 | $500.29 | 01:50:39 05/09/2026 | |
| 223 | GRAM/PX | $1.38 | $469.02 | 00:03:20 05/09/2026 | |
| 224 | GRAM/CATS | $1.38 | $454.11 | 01:35:47 05/09/2026 | |
| 225 | GRAM/FISH | $1.38 | $434.41 | 01:04:54 05/09/2026 | |
| 226 | DOGS/GRAM | $0.00004249 | $413.61 | 00:44:51 05/09/2026 | |
| 227 | GRAM/DUREV | $1.38 | $381.87 | 00:43:58 05/09/2026 | |
| 228 | GRAM/WBNB | $1.41 | $335.96 | 20:49:48 04/09/2026 | |
| 229 | GRAM/DOGS | $1.38 | $330.35 | 01:45:16 05/09/2026 | |
| 230 | GRAM/ANON | $1.38 | $279.64 | 01:11:02 05/09/2026 | |
| 231 | GRAM/CAD | $1.39 | $253.71 | 02:00:08 05/09/2026 | |
| 232 | GRAM/JETTON | $1.38 | $231.80 | 00:21:27 05/09/2026 | |
| 233 | BUILD/GRAM | $0.01432 | $220.08 | 23:19:21 04/09/2026 | |
| 234 | BabyDoge/GRAM | $0.000000000388 | $209.85 | 01:58:57 05/09/2026 | |
| 235 | NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 | |
| 236 | GRAM/BRL | $1.38 | $199.03 | 02:00:07 05/09/2026 | |
| 237 | GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 | |
| 238 | GRAM/JVT | $1.38 | $192.51 | 23:55:59 04/09/2026 | |
| 239 | GRAM/TONNEL | $1.38 | $188.70 | 01:35:18 05/09/2026 | |
| 240 | GRAM/USDC | $1.38 | $175.10 | 02:00:09 05/09/2026 | |
| 241 | GRAM/USDC | $1.38 | $175.04 | 02:00:12 05/09/2026 | |
| 242 | GRAM/DUREV | $1.40 | $173.42 | 00:33:13 04/09/2026 | |
| 243 | GRAM/IDR | $1.37 | $172.27 | 01:57:13 05/09/2026 | |
| 244 | GRAM/stTON | $1.38 | $164.23 | 19:47:33 04/09/2026 | |
| 245 | RECA/GRAM | $0.007262 | $155.46 | 23:21:17 04/09/2026 | |
| 246 | FPIBANK/GRAM | $0.0001189 | $149.48 | 22:02:47 04/09/2026 | |
| 247 | GRAM/ROSE | $1.38 | $148.23 | 17:42:48 04/09/2026 | |
| 248 | GRAM/WBNB | $1.40 | $146.42 | 00:51:21 05/09/2026 | |
| 249 | GRAM/HYDRA | $1.38 | $128.49 | 23:57:55 04/09/2026 | |
| 250 | GRAM/ZIK | $1.43 | $122.31 | 00:53:23 05/09/2026 | |
| 251 | GRAM/TCAT | $1.38 | $113.72 | 17:25:16 04/09/2026 | |
| 252 | GRAM/JVT | $1.38 | $110.24 | 01:33:47 05/09/2026 | |
| 253 | GRAM/CATI | $1.38 | $92.42 | 01:09:32 05/09/2026 | |
| 254 | UTYAB/GRAM | $0.00003365 | $91.72 | 20:59:10 04/09/2026 | |
| 255 | WAT/GRAM | $0.000002600 | $86.54 | 01:01:44 05/09/2026 | |
| 256 | GRAM/STORM | $1.39 | $85.57 | 01:18:15 05/09/2026 | |
| 257 | GRAM/USDT | $1.38 | $80.41 | 01:57:10 05/09/2026 | |
| 258 | GRAM/ECOR | $1.37 | $77.44 | 19:53:24 04/09/2026 | |
| 259 | MTONGA/GRAM | $0.003973 | $73.20 | 01:56:06 05/09/2026 | |
| 260 | GRAM/EUR | $1.38 | $55.62 | 01:57:10 05/09/2026 | |
| 261 | GWT/GRAM | $0.00001627 | $54.11 | 20:27:43 04/09/2026 | |
| 262 | GRAM/FISH | $1.38 | $50.57 | 01:37:47 05/09/2026 | |
| 263 | GRAM/XROCK | $1.38 | $46.16 | 21:17:19 04/09/2026 | |
| 264 | WIF/TON | $0.00005898 | $43.40 | 15:31:54 04/09/2026 | |
| 265 | ESIM/GRAM | $0.00001971 | $41.13 | 00:28:52 05/09/2026 | |
| 266 | GRAM/USDC | $1.38 | $40.15 | 01:57:10 05/09/2026 | |
| 267 | GRAM/JETTON | $1.38 | $39.72 | 01:33:40 05/09/2026 | |
| 268 | GRAM/WEB3 | $1.40 | $39.23 | 21:10:48 03/09/2026 | |
| 269 | GRAM/TAPS | $1.38 | $37.52 | 16:57:34 04/09/2026 | |
| 270 | GRAM/JUSDT | $1.38 | $37.07 | 23:55:58 04/09/2026 | |
| 271 | REGI/GRAM | $0.0004477 | $33.81 | 00:02:37 04/09/2026 | |
| 272 | GRAM/USDT | $1.37 | $28.83 | 02:00:12 05/09/2026 | |
| 273 | MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 | |
| 274 | GRAM/MRSOON | $1.38 | $20.77 | 01:24:46 05/09/2026 | |
| 275 | GRAM/DUCK | $1.38 | $20.73 | 23:15:55 04/09/2026 | |
| 276 | GRAM/WIF | $1.38 | $20.19 | 21:12:16 04/09/2026 | |
| 277 | USDT/GRAM | $0.9847 | $19.70 | 16:36:54 04/09/2026 | |
| 278 | GRAM/KRW | $1.37 | $19.18 | 01:59:53 05/09/2026 | |
| 279 | stTON/GRAM | $1.62 | $18.93 | 22:56:22 03/09/2026 | |
| 280 | GRAM/USDC | $1.44 | $16.95 | 00:53:23 05/09/2026 | |
| 281 | TONNEL/GRAM | $0.5546 | $16.42 | 00:29:17 05/09/2026 | |
| 282 | GRAM/JETTON | $1.38 | $16.29 | 01:33:10 05/09/2026 | |
| 283 | TINU/TON | $0.00008578 | $15.61 | 15:33:09 04/09/2026 | |
| 284 | GRAM/JUSDC | $1.38 | $12.76 | 20:58:00 04/09/2026 | |
| 285 | RAFF/GRAM | $0.01781 | $11.58 | 21:05:03 04/09/2026 | |
| 286 | GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 | |
| 287 | GRAM/KINGY | $1.38 | $9.04 | 19:36:10 04/09/2026 | |
| 288 | GRAM/USDT | $1.36 | $8.81 | 02:00:09 05/09/2026 | |
| 289 | GRAM/KRW | $1.66 | $7.42 | 02:00:09 05/09/2026 | |
| 290 | GRAM/BOLT | $1.38 | $7.16 | 23:09:33 04/09/2026 | |
| 291 | DFC/TON | $0.002687 | $5.57 | 13:26:25 04/09/2026 | |
| 292 | GRAM/DUCK | $1.38 | $4.83 | 20:50:05 04/09/2026 | |
| 293 | GRAM/DFC | $1.38 | $4.52 | 13:26:25 04/09/2026 | |
| 294 | GRAM/WEB3 | $1.38 | $4.35 | 23:03:46 04/09/2026 | |
| 295 | GRAM/SWITCH | $1.38 | $3.43 | 01:38:09 05/09/2026 | |
| 296 | TON/INR | $1.59 | $3.34 | 01:57:13 05/09/2026 | |
| 297 | GRAM/FPIBANK | $1.40 | $3.28 | 02:42:41 04/09/2026 | |
| 298 | GRAM/INR | $1.56 | $2.97 | 01:36:08 05/09/2026 | |
| 299 | GRAM/BUILD | $1.40 | $2.36 | 02:18:01 04/09/2026 | |
| 300 | GRAM/MEM | $1.38 | $1.89 | 18:34:26 04/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.