Toncoin TON
Xếp hạng #27
04:33:00 12/04/2026
Giá Toncoin (TON)
$1.45 11.29%
0.00001973 BTC
38,957 VND
Thấp: $1.29
Cao: $1.51
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.44 | $2,131,146,193 | 04:03:13 12/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.44 | $502,417,933 | 03:57:18 12/04/2026 |
| 3 |  KTX |
TON/USDT | $1.44 | $123,120,297 | 04:03:15 12/04/2026 |
| 4 |  Binance |
TON/USDT | $1.44 | $95,063,991 | 03:54:16 12/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.44 | $84,737,263 | 03:57:16 12/04/2026 |
| 6 |  WEEX |
TON/USDT | $1.44 | $79,255,438 | 03:57:16 12/04/2026 |
| 7 |  OrangeX |
TON/USDT | $1.44 | $72,340,294 | 03:57:15 12/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.44 | $59,806,496 | 03:57:16 12/04/2026 |
| 9 |  Ju.com |
TON/USDT | $1.44 | $57,179,046 | 04:03:15 12/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.44 | $53,790,931 | 04:00:16 12/04/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.44 | $47,545,661 | 04:03:17 12/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.44 | $45,551,333 | 03:54:16 12/04/2026 |
| 13 |  Echobit |
TON/USDT | $1.44 | $37,364,324 | 03:57:16 12/04/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.44 | $36,691,346 | 03:57:15 12/04/2026 |
| 15 |  BiKing |
TON/USDT | $1.44 | $31,924,964 | 04:03:17 12/04/2026 |
| 16 | Binance |
TON/USDT | $1.44 | $24,972,692 | 03:56:32 12/04/2026 |
| 17 |  AstralX |
TON/USDT | $1.44 | $22,984,424 | 04:00:12 12/04/2026 |
| 18 |  KuCoin |
TON/USDT | $1.44 | $21,249,250 | 03:54:10 12/04/2026 |
| 19 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 20 |  Tapbit |
TON/USDT | $1.44 | $20,414,012 | 03:57:15 12/04/2026 |
| 21 |  BTSE |
TON/USDT | $1.43 | $19,304,824 | 03:57:15 12/04/2026 |
| 22 |  B2Z Exchange |
TON/USD | $1.44 | $18,965,430 | 04:03:15 12/04/2026 |
| 23 |  BITmarkets |
TON/USDT | $1.43 | $18,886,131 | 04:00:16 12/04/2026 |
| 24 | KuCoin |
TON/USDT | $1.44 | $15,009,817 | 03:54:19 12/04/2026 |
| 25 |  Websea |
TON/USDT | $1.44 | $14,703,279 | 03:57:15 12/04/2026 |
| 26 |  LBank |
TON/USDT | $1.44 | $14,632,084 | 03:57:15 12/04/2026 |
| 27 |  Coinlocally |
TON/USDT | $1.44 | $14,447,599 | 04:03:12 12/04/2026 |
| 28 |  BitMart |
TON/USDT | $1.44 | $14,402,189 | 03:57:16 12/04/2026 |
| 29 | Coinlocally |
TON/USDT | $1.44 | $13,660,396 | 03:54:16 12/04/2026 |
| 30 |  Zoomex |
TON/USDT | $1.44 | $13,654,891 | 03:57:23 12/04/2026 |
| 31 |  YEX |
TON/USDT | $1.44 | $13,494,886 | 04:00:16 12/04/2026 |
| 32 |  SuperEx |
TON/USDT | $1.44 | $13,479,908 | 03:57:14 12/04/2026 |
| 33 |  Cofinex |
TON/USDT | $1.43 | $13,462,137 | 04:03:17 12/04/2026 |
| 34 | Bybit |
TON/USDT | $1.44 | $13,431,427 | 03:54:09 12/04/2026 |
| 35 |  MGBX |
TON/USDT | $1.44 | $13,172,720 | 04:03:16 12/04/2026 |
| 36 | BTCC |
TON/USDT | $1.44 | $12,481,072 | 03:57:12 12/04/2026 |
| 37 |  ApeX Omni |
TON/USDT | $1.44 | $12,029,890 | 04:06:16 12/04/2026 |
| 38 |  CoinW |
TON/USDT | $1.44 | $11,848,617 | 03:57:16 12/04/2026 |
| 39 | CoinW |
TON/USDT | $1.44 | $11,626,429 | 03:54:10 12/04/2026 |
| 40 |  BitGW Exchange |
TON/USDT | $1.44 | $11,456,664 | 04:00:08 12/04/2026 |
| 41 |  AscendEX |
TON/USDT | $1.44 | $11,366,537 | 03:57:15 12/04/2026 |
| 42 |  BitradeX |
TON/USDT | $1.44 | $11,273,817 | 04:00:15 12/04/2026 |
| 43 | BiKing |
TON/USDT | $1.44 | $11,203,978 | 04:03:12 12/04/2026 |
| 44 |  OKX |
TON/USDT | $1.44 | $11,200,194 | 03:56:24 12/04/2026 |
| 45 |  Gems Trade |
TON/USDT | $1.44 | $11,197,571 | 03:57:13 12/04/2026 |
| 46 |  Toobit |
TON/USDT | $1.44 | $11,156,413 | 03:57:16 12/04/2026 |
| 47 | AstralX |
TON/USDT | $1.43 | $11,010,111 | 04:00:24 12/04/2026 |
| 48 |  idax exchange |
TON/USDT | $1.44 | $10,659,098 | 04:03:17 12/04/2026 |
| 49 |  WHXEX |
TON/USDT | $1.44 | $10,658,972 | 04:03:16 12/04/2026 |
| 50 | MEXC |
TON/USDT | $1.44 | $10,460,066 | 03:57:08 12/04/2026 |
| 51 |  NovaEx |
TON/USDT | $1.44 | $10,046,429 | 04:03:16 12/04/2026 |
| 52 |  Koinbay |
TON/USDT | $5.48 | $9,793,034 | 03:54:15 12/04/2026 |
| 53 |  Ourbit |
TON/USDT | $1.44 | $9,034,461 | 03:57:16 12/04/2026 |
| 54 |  CoinP |
TON/USDT | $1.44 | $8,999,598 | 04:03:12 12/04/2026 |
| 55 | Hibt |
TON/USDT | $1.44 | $8,695,405 | 03:48:10 12/04/2026 |
| 56 | BitradeX |
TON/USDT | $1.44 | $8,435,801 | 04:00:07 12/04/2026 |
| 57 |  HTX |
TON/USDT | $1.44 | $8,250,436 | 03:59:54 12/04/2026 |
| 58 | OrangeX |
TON/USDT | $1.44 | $7,973,143 | 03:57:09 12/04/2026 |
| 59 |  Biconomy.com |
TON/USDT | $1.44 | $7,566,083 | 03:57:15 12/04/2026 |
| 60 |  Bitunix |
TON/USDT | $1.44 | $7,533,818 | 03:57:15 12/04/2026 |
| 61 |  Deepcoin |
TON/USDT | $1.44 | $7,467,867 | 03:57:07 12/04/2026 |
| 62 |  OneBullEx |
TON/USDT | $1.44 | $7,067,158 | 04:03:25 12/04/2026 |
| 63 | CoinP |
TON/USDT | $1.43 | $6,811,838 | 04:03:15 12/04/2026 |
| 64 | HTX |
TON/USDT | $1.44 | $6,747,846 | 03:57:16 12/04/2026 |
| 65 |  Ekbit |
TON/USDT | $1.44 | $6,595,749 | 04:03:12 12/04/2026 |
| 66 |  Tebbit |
TON/USDT | $1.44 | $6,566,990 | 04:03:09 12/04/2026 |
| 67 |  BitxEX |
TON/USDT | $1.44 | $6,556,674 | 04:03:12 12/04/2026 |
| 68 | FameEX |
TON/USDT | $1.44 | $6,539,667 | 03:57:12 12/04/2026 |
| 69 |  ASTX |
TON/USDT | $1.44 | $6,531,246 | 04:03:12 12/04/2026 |
| 70 |  XT.COM |
TON/USDT | $1.44 | $6,524,751 | 03:57:10 12/04/2026 |
| 71 |  Lighter |
TON/USDC | $1.44 | $6,422,497 | 04:00:15 12/04/2026 |
| 72 | Ourbit |
TON/USDT | $1.44 | $6,398,403 | 03:57:11 12/04/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.44 | $6,278,015 | 04:00:18 12/04/2026 |
| 74 |  Cryptomus |
TON/USDT | $1.44 | $6,277,448 | 03:54:10 12/04/2026 |
| 75 | WhiteBIT |
TON/USDT | $1.44 | $5,851,643 | 03:57:07 12/04/2026 |
| 76 |  UZX |
TON/USDT | $1.44 | $5,722,986 | 03:57:10 12/04/2026 |
| 77 |  EagleX |
TON/USDT | $1.44 | $5,703,947 | 04:03:11 12/04/2026 |
| 78 |  YUBIT |
TON/USDT | $1.44 | $5,685,921 | 03:57:11 12/04/2026 |
| 79 |  Hyperliquid |
TON/USD | $1.44 | $5,555,275 | 03:57:26 12/04/2026 |
| 80 | LBank |
TON/USDT | $1.44 | $5,438,190 | 03:57:08 12/04/2026 |
| 81 |  Millionero |
TON/USDT | $1.44 | $5,387,285 | 03:57:10 12/04/2026 |
| 82 |  Gate |
TON/USDT | $1.44 | $5,319,698 | 03:54:19 12/04/2026 |
| 83 |  BYDFi |
TON/USDT | $1.44 | $4,802,258 | 04:03:16 12/04/2026 |
| 84 |  Hotcoin |
TON/USDT | $1.44 | $4,789,812 | 03:57:18 12/04/2026 |
| 85 |  Bitbaby |
TON/USDT | $1.44 | $4,735,388 | 03:54:16 12/04/2026 |
| 86 |  OneEx |
TON/USDT | $1.44 | $4,705,767 | 04:03:08 12/04/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.44 | $4,581,550 | 04:03:15 12/04/2026 |
| 88 |  Phemex |
TON/USDT | $1.44 | $4,235,804 | 03:57:16 12/04/2026 |
| 89 |  BlockFin |
TON/USDT | $1.44 | $3,981,359 | 04:00:16 12/04/2026 |
| 90 |  Dmex |
TON/USD | $1.44 | $3,754,190 | 04:06:16 12/04/2026 |
| 91 |  CrypFine |
TON/USDT | $1.44 | $3,610,090 | 03:57:18 12/04/2026 |
| 92 | Echobit |
TON/USDT | $1.44 | $3,602,195 | 03:57:12 12/04/2026 |
| 93 | Hotcoin |
TON/USDT | $1.44 | $3,556,763 | 03:57:08 12/04/2026 |
| 94 |  BitTap |
TON/USDT | $1.43 | $3,190,168 | 04:00:16 12/04/2026 |
| 95 | WEEX |
TON/USDT | $1.44 | $3,184,664 | 03:57:12 12/04/2026 |
| 96 | WhiteBIT |
TON/USDC | $1.44 | $3,173,208 | 03:57:07 12/04/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.44 | $2,989,369 | 04:03:13 12/04/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $1.00 | $2,856,833 | 03:59:27 12/04/2026 |
| 99 | WhiteBIT |
TON/EUR | $1.44 | $2,762,873 | 03:57:07 12/04/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.44 | $2,634,689 | 04:03:16 12/04/2026 |
| 101 | Millionero |
TON/USDT | $1.43 | $2,541,779 | 04:00:24 12/04/2026 |
| 102 |  Bitvavo |
TON/EUR | $1.44 | $2,483,177 | 03:57:11 12/04/2026 |
| 103 |  KCEX |
TON/USDT | $1.44 | $2,435,967 | 03:57:15 12/04/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.44 | $2,396,786 | 03:54:08 12/04/2026 |
| 105 |  Bitget |
TON/USDT | $1.44 | $2,368,717 | 03:54:11 12/04/2026 |
| 106 | YUBIT |
TON/USDT | $1.44 | $2,348,291 | 03:57:15 12/04/2026 |
| 107 | EagleX |
TON/USDT | $1.44 | $2,322,182 | 04:03:15 12/04/2026 |
| 108 | Toobit |
TON/USDT | $1.44 | $2,309,280 | 03:57:10 12/04/2026 |
| 109 |  CoinUp.io |
TON/USDT | $1.44 | $2,306,649 | 03:57:18 12/04/2026 |
| 110 | Gate |
TON/USDT | $1.44 | $2,263,190 | 03:56:54 12/04/2026 |
| 111 | Tapbit |
TON/USDT | $1.44 | $2,211,965 | 03:57:12 12/04/2026 |
| 112 |  Bitop |
TON/USDT | $1.44 | $2,201,247 | 04:03:13 12/04/2026 |
| 113 | BitMart |
TON/USDT | $1.44 | $2,196,197 | 03:57:09 12/04/2026 |
| 114 | Binance |
TON/TRY | $1.44 | $2,064,851 | 03:56:32 12/04/2026 |
| 115 | Biconomy.com |
TON/USDT | $1.44 | $2,026,099 | 03:57:07 12/04/2026 |
| 116 |  Azbit |
TON/USDT | $1.44 | $1,989,330 | 03:54:12 12/04/2026 |
| 117 | Bitunix |
TON/USDT | $1.44 | $1,862,397 | 03:57:09 12/04/2026 |
| 118 | Websea |
TON/USDT | $1.44 | $1,819,988 | 03:57:08 12/04/2026 |
| 119 |  CoinEx |
TON/USDT | $1.44 | $1,802,614 | 03:59:53 12/04/2026 |
| 120 |  BloFin |
TON/USDT | $1.44 | $1,779,781 | 03:57:11 12/04/2026 |
| 121 | Binance |
TON/USDC | $1.44 | $1,731,118 | 03:56:55 12/04/2026 |
| 122 |  Binance TR |
TON/TRY | $1.44 | $1,498,455 | 03:57:12 12/04/2026 |
| 123 | MGBX |
TON/USDT | $1.44 | $1,483,211 | 04:03:10 12/04/2026 |
| 124 |  BitKan |
TON/USDT | $1.44 | $1,460,023 | 04:03:12 12/04/2026 |
| 125 |  AlphaX |
TON/USDT | $1.44 | $1,453,341 | 04:03:15 12/04/2026 |
| 126 |  SunX |
TON/USDT | $1.44 | $1,388,592 | 04:06:17 12/04/2026 |
| 127 |  4E |
TON/USDT | $1.44 | $1,382,262 | 03:57:15 12/04/2026 |
| 128 | OneBullEx |
TON/USDT | $1.44 | $1,366,314 | 04:00:12 12/04/2026 |
| 129 |  XXKK |
TON/USDT | $1.42 | $1,310,481 | 03:57:09 12/04/2026 |
| 130 | VOOX Exchange |
TON/USDT | $1.44 | $1,229,701 | 04:00:13 12/04/2026 |
| 131 | MEXC |
TON/USDC | $1.44 | $1,223,989 | 03:57:08 12/04/2026 |
| 132 | Bitbaby |
TON/USDT | $1.44 | $1,170,685 | 03:54:11 12/04/2026 |
| 133 | Aivora Exchange |
TON/USDT | $1.44 | $1,165,395 | 04:03:07 12/04/2026 |
| 134 | 4E |
TON/USDT | $1.44 | $1,120,306 | 04:00:13 12/04/2026 |
| 135 |  PointPay |
TON/USDT | $1.44 | $1,073,087 | 03:57:15 12/04/2026 |
| 136 | MEXC |
TON/EUR | $1.44 | $1,033,681 | 03:57:08 12/04/2026 |
| 137 |  Bitstamp by Robinhood |
TON/USD | $1.44 | $967,816 | 03:59:23 12/04/2026 |
| 138 |  Paribu |
TON/TRY | $1.43 | $941,938 | 04:02:53 12/04/2026 |
| 139 |  BtcTurk | Kripto |
TON/TRY | $1.44 | $917,114 | 03:59:23 12/04/2026 |
| 140 |  Grvt |
TON/USDT | $1.44 | $908,922 | 04:06:16 12/04/2026 |
| 141 |  Nivex |
TON/USDT | $1.44 | $896,233 | 04:03:09 12/04/2026 |
| 142 | Phemex |
TON/USDT | $1.44 | $890,796 | 03:57:11 12/04/2026 |
| 143 |  BitDelta |
TON/USDT | $1.44 | $827,587 | 04:00:07 12/04/2026 |
| 144 | BloFin |
TON/USDT | $1.44 | $820,689 | 03:57:16 12/04/2026 |
| 145 |  Kraken |
TON/USD | $1.44 | $782,600 | 03:59:54 12/04/2026 |
| 146 |  Coinbase Exchange |
TON/USD | $1.44 | $729,565 | 03:56:29 12/04/2026 |
| 147 |  BVOX |
TON/USDT | $1.44 | $722,230 | 03:57:11 12/04/2026 |
| 148 | BYDFi |
TON/USDT | $1.44 | $697,900 | 04:03:11 12/04/2026 |
| 149 | Ju.com |
TON/USDT | $1.44 | $694,536 | 04:03:10 12/04/2026 |
| 150 |  Bitrue |
TON/USD1 | $1.44 | $690,791 | 03:57:08 12/04/2026 |
| 151 |  EdgeX |
TON/USD | $1.44 | $684,250 | 04:06:16 12/04/2026 |
| 152 | Deepcoin |
TON/USDT | $1.44 | $633,893 | 03:57:15 12/04/2026 |
| 153 |  STON.fi |
USDT/TON | $0.9963 | $632,760 | 03:56:58 12/04/2026 |
| 154 |  Bithumb |
TON/KRW | $1.43 | $631,638 | 03:59:54 12/04/2026 |
| 155 |  Qmall Exchange |
TONCOIN/USDT | $1.44 | $609,598 | 04:03:11 12/04/2026 |
| 156 | Bitrue |
TON/USDT | $1.44 | $603,663 | 03:57:08 12/04/2026 |
| 157 |  Bitfinex |
TON/USDT | $1.44 | $599,316 | 03:57:16 12/04/2026 |
| 158 |  Pionex |
TON/USDT | $1.44 | $595,304 | 03:57:10 12/04/2026 |
| 159 |  Dex-Trade |
TON/USDT | $1.44 | $593,786 | 03:57:08 12/04/2026 |
| 160 |  Antarctic |
TON/USDT | $1.44 | $584,189 | 04:06:20 12/04/2026 |
| 161 | KCEX |
TON/USDT | $1.44 | $562,259 | 03:57:12 12/04/2026 |
| 162 |  Bullish |
TON/USDC | $1.44 | $556,057 | 03:57:11 12/04/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.44 | $548,857 | 04:00:12 12/04/2026 |
| 164 |  DeDust |
TON/USDT | $1.44 | $542,488 | 03:59:35 12/04/2026 |
| 165 | BitTap |
TON/USDT | $1.44 | $541,648 | 04:00:12 12/04/2026 |
| 166 | Tebbit |
TON/USDT | $1.44 | $540,122 | 04:03:16 12/04/2026 |
| 167 |  Picol |
TON/USDT | $1.44 | $526,789 | 04:03:12 12/04/2026 |
| 168 | Bitcastle |
TON/USDT | $1.44 | $487,739 | 04:03:18 12/04/2026 |
| 169 |  SecondBTC |
TON/USDT | $1.44 | $469,386 | 04:00:11 12/04/2026 |
| 170 | Cofinex |
TON/USDC | $1.44 | $461,478 | 04:03:17 12/04/2026 |
| 171 | Bitrue |
TON/USDT | $1.44 | $457,972 | 03:57:17 12/04/2026 |
| 172 |  Extended |
TON/USD | $1.44 | $443,705 | 04:06:16 12/04/2026 |
| 173 | Koinbay |
TON/USDT | $1.44 | $442,829 | 03:51:13 12/04/2026 |
| 174 | idax exchange |
TON/USDT | $1.44 | $427,840 | 04:03:11 12/04/2026 |
| 175 | Bitrue |
TON/XRP | $1.44 | $418,915 | 03:57:08 12/04/2026 |
| 176 |  EXMO.ME |
TON/USDT | $1.44 | $395,014 | 04:00:11 12/04/2026 |
| 177 |  EXMO |
TON/USDT | $1.44 | $394,646 | 03:57:14 12/04/2026 |
| 178 |  AllinX |
TON/USDT | $1.44 | $377,314 | 04:00:12 12/04/2026 |
| 179 | Pionex |
TON/BTC | $1.44 | $373,997 | 03:57:16 12/04/2026 |
| 180 | Pionex |
TON/USDT | $1.44 | $344,204 | 03:57:16 12/04/2026 |
| 181 | Millionero |
TON/USDC | $1.44 | $331,094 | 03:57:10 12/04/2026 |
| 182 | Binance |
TON/IDR | $1.32 | $299,165 | 03:56:32 12/04/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.44 | $258,261 | 03:57:16 12/04/2026 |
| 184 |  Bitazza |
TON/USDT | $1.44 | $257,522 | 04:03:12 12/04/2026 |
| 185 |  ZKE |
TON/USDT | $1.43 | $256,704 | 04:03:09 12/04/2026 |
| 186 |  PrimeXBT |
TON/USDT | $1.44 | $248,710 | 04:03:16 12/04/2026 |
| 187 |  LeveX |
TON/USDT | $1.44 | $245,232 | 04:03:15 12/04/2026 |
| 188 |  BlueBit |
TON/USDT | $1.44 | $240,575 | 04:03:12 12/04/2026 |
| 189 |  BiFinance |
TON/USDT | $1.44 | $230,330 | 03:54:08 12/04/2026 |
| 190 | STON.fi |
UTYA/TON | $0.008284 | $212,507 | 03:58:48 12/04/2026 |
| 191 |  Aster |
TON/USDT | $1.44 | $211,519 | 03:54:15 12/04/2026 |
| 192 | Binance |
TON/FDUSD | $1.43 | $194,957 | 03:56:32 12/04/2026 |
| 193 | EXMO.ME |
TON/USDC | $1.43 | $193,037 | 04:00:11 12/04/2026 |
| 194 | EXMO |
TON/USDC | $1.43 | $192,676 | 03:57:14 12/04/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.44 | $191,077 | 04:00:09 12/04/2026 |
| 196 |  Coincall |
TON/USD | $1.44 | $189,569 | 04:06:16 12/04/2026 |
| 197 | Toobit |
TON/USDC | $1.44 | $186,553 | 03:57:10 12/04/2026 |
| 198 | MEXC |
TON/USDC | $1.43 | $180,167 | 03:57:16 12/04/2026 |
| 199 | BtcTurk | Kripto |
TON/USDT | $1.44 | $176,769 | 03:59:23 12/04/2026 |
| 200 | BITmarkets |
TON/USD | $1.44 | $175,880 | 04:00:09 12/04/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.44 | $171,068 | 03:57:11 12/04/2026 |
| 202 | B2Z Exchange |
TON/USD | $1.44 | $168,632 | 04:03:09 12/04/2026 |
| 203 | STON.fi |
REDO/TON | $0.05100 | $161,834 | 03:59:32 12/04/2026 |
| 204 | Kraken |
TON/EUR | $1.44 | $148,728 | 03:59:54 12/04/2026 |
| 205 |  CoinCola |
TON/USDT | $1.44 | $147,554 | 04:03:11 12/04/2026 |
| 206 |  Coinbase International Exchange |
TON/USDC | $1.43 | $145,234 | 04:03:16 12/04/2026 |
| 207 | Bybit |
TON/USDC | $1.44 | $139,645 | 03:54:09 12/04/2026 |
| 208 |  Dzengi.com |
TON/USD | $1.43 | $131,047 | 04:00:08 12/04/2026 |
| 209 |  Crypto.com Exchange |
TON/USD | $1.44 | $129,073 | 03:57:07 12/04/2026 |
| 210 |  GroveX |
TON/USDT | $1.46 | $126,401 | 03:57:11 12/04/2026 |
| 211 |  Nonkyc.io Exchange |
TON/USDC | $1.44 | $124,185 | 03:54:11 12/04/2026 |
| 212 |  BitStorage |
TON/USDT | $1.43 | $123,180 | 04:03:10 12/04/2026 |
| 213 | Crypto.com Exchange |
TON/USDT | $1.44 | $119,265 | 03:57:07 12/04/2026 |
| 214 | BITmarkets |
TON/USDT | $1.44 | $118,831 | 04:00:09 12/04/2026 |
| 215 | ASTX |
TON/USDT | $1.44 | $118,200 | 04:03:16 12/04/2026 |
| 216 | Ekbit |
TON/USDT | $1.44 | $117,971 | 04:03:16 12/04/2026 |
| 217 | Biconomy.com |
TON/USDC | $1.44 | $117,416 | 03:57:07 12/04/2026 |
| 218 |  CoinTR |
TON/TRY | $1.44 | $114,789 | 04:03:11 12/04/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.44 | $114,139 | 04:03:09 12/04/2026 |
| 220 |  BitMEX |
TON/USDT | $1.43 | $113,324 | 03:57:19 12/04/2026 |
| 221 | BitxEX |
TON/USDT | $1.44 | $112,734 | 04:03:15 12/04/2026 |
| 222 | BYDFi |
TON/USDC | $1.44 | $110,717 | 04:03:11 12/04/2026 |
| 223 | CoinUp.io |
TON/USDT | $1.44 | $108,345 | 03:57:13 12/04/2026 |
| 224 | Bitrue |
TON/USDC | $1.44 | $107,817 | 03:57:08 12/04/2026 |
| 225 | Nonkyc.io Exchange |
TON/USDT | $1.44 | $105,039 | 03:54:11 12/04/2026 |
| 226 | Dex-Trade |
TON/USDC | $1.44 | $104,818 | 03:57:08 12/04/2026 |
| 227 | Bitfinex |
TON/USDT | $1.46 | $104,592 | 03:59:54 12/04/2026 |
| 228 |  BigONE |
TON/USDT | $1.44 | $103,214 | 03:57:08 12/04/2026 |
| 229 | CoinTR |
TON/USDT | $1.44 | $100,293 | 04:03:11 12/04/2026 |
| 230 | Bitfinex |
TON/USD | $1.44 | $98,595.82 | 03:59:54 12/04/2026 |
| 231 | SunX |
TON/USDT | $1.44 | $94,974.20 | 04:03:17 12/04/2026 |
| 232 | KuCoin |
TON/USDC | $1.44 | $93,097.04 | 03:54:10 12/04/2026 |
| 233 | Nivex |
TON/USDT | $1.44 | $90,092.32 | 04:03:16 12/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.43 | $76,162.46 | 03:50:59 12/04/2026 |
| 235 |  Blynex |
TON/USDT | $1.44 | $71,908.52 | 04:03:11 12/04/2026 |
| 236 | Cofinex |
TON/USDT | $1.43 | $71,414.28 | 04:03:10 12/04/2026 |
| 237 |  Paradex |
TON/USD | $1.44 | $66,239.95 | 04:06:15 12/04/2026 |
| 238 |  ICRYPEX |
TON/ICPX | $1.47 | $62,478.81 | 04:03:09 12/04/2026 |
| 239 | AscendEX |
TON/USDT | $1.42 | $59,575.22 | 03:57:07 12/04/2026 |
| 240 |  Tokpie |
TON/USDT | $1.44 | $59,506.27 | 04:03:12 12/04/2026 |
| 241 | Cofinex |
TON/EUR | $1.44 | $58,585.13 | 04:03:10 12/04/2026 |
| 242 |  Bybit EU |
TON/USDC | $1.47 | $57,453.61 | 03:03:10 12/04/2026 |
| 243 | SuperEx |
TON/USDC | $1.44 | $57,124.23 | 03:57:14 12/04/2026 |
| 244 | STON.fi |
FRT/TON | $70.00 | $56,795.29 | 03:57:31 12/04/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,294.42 | $55,916.66 | 03:55:11 12/04/2026 |
| 246 | LeveX |
TON/USDT | $1.44 | $54,424.43 | 04:03:09 12/04/2026 |
| 247 | Cofinex |
TON/USDC | $1.43 | $50,574.91 | 04:03:10 12/04/2026 |
| 248 |  HyperPay Futures |
TON/USDT | $1.44 | $49,503.93 | 04:06:17 12/04/2026 |
| 249 |  XBO.com |
TON/USDT | $1.44 | $48,717.70 | 03:54:09 12/04/2026 |
| 250 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 251 |  Flipster |
TON/USDT | $1.44 | $46,002.73 | 04:03:15 12/04/2026 |
| 252 |  Coins.ph |
TON/PHP | $1.44 | $45,585.52 | 04:03:09 12/04/2026 |
| 253 |  Orderly |
TON/USDC | $1.45 | $45,499.66 | 04:06:16 12/04/2026 |
| 254 |  CoinDCX |
TON/INR | $1.49 | $43,995.42 | 03:57:08 12/04/2026 |
| 255 | KTX |
TON/USDT | $1.44 | $43,613.96 | 04:03:09 12/04/2026 |
| 256 |  Coinone |
TON/KRW | $1.45 | $43,121.26 | 03:58:24 12/04/2026 |
| 257 |  CriptoSwaps |
TON/USDT | $1.44 | $40,750.93 | 04:00:09 12/04/2026 |
| 258 |  Binance TH |
TON/USDT | $1.44 | $39,549.12 | 03:57:12 12/04/2026 |
| 259 |  Tothemoon |
TON/USDC | $1.44 | $39,146.59 | 04:00:14 12/04/2026 |
| 260 | XBO.com |
TON/EUR | $1.44 | $38,400.49 | 03:54:09 12/04/2026 |
| 261 | XBO.com |
TON/USD | $1.44 | $36,094.12 | 03:54:09 12/04/2026 |
| 262 | BitMEX |
TON/USD | $1.50 | $35,838.34 | 03:57:19 12/04/2026 |
| 263 |  VinDAX |
TON/USDT | $1.44 | $35,182.81 | 04:03:09 12/04/2026 |
| 264 | Kraken |
TON/USDC | $1.45 | $33,319.32 | 03:59:54 12/04/2026 |
| 265 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 266 | WEEX |
TON/USDC | $1.44 | $32,394.22 | 03:57:12 12/04/2026 |
| 267 | XBO.com |
TON/USDC | $1.44 | $31,758.41 | 03:54:09 12/04/2026 |
| 268 | Cryptomus |
TON/USDC | $1.44 | $28,315.19 | 03:54:10 12/04/2026 |
| 269 | BingX |
TONCOIN/USDC | $1.44 | $27,815.55 | 03:57:11 12/04/2026 |
| 270 | DeDust |
TON/UTYA | $1.43 | $24,638.23 | 03:59:06 12/04/2026 |
| 271 | STON.fi |
NOT/TON | $0.0003875 | $23,180.35 | 03:40:27 12/04/2026 |
| 272 | Bitstamp by Robinhood |
TON/EUR | $1.46 | $21,564.41 | 03:59:53 12/04/2026 |
| 273 |  Ulink |
TON/USDT | $5.12 | $20,861.92 | 04:03:18 12/04/2026 |
| 274 |  BitoPro |
TON/TWD | $1.44 | $20,739.30 | 04:00:11 12/04/2026 |
| 275 |  Helix |
TON/USDT | $1.43 | $20,705.62 | 04:00:16 12/04/2026 |
| 276 | DeDust |
TON/DOGS | $1.44 | $18,707.24 | 03:57:24 12/04/2026 |
| 277 | STON.fi |
TON/TSTON | $1.45 | $18,022.82 | 03:13:01 12/04/2026 |
| 278 |  dYdX v4 |
TON/USD | $1.44 | $17,891.75 | 04:07:31 12/04/2026 |
| 279 | STON.fi v2 |
STORM/TON | $0.005906 | $16,470.72 | 03:53:26 12/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.42 | $16,061.69 | 03:46:28 12/04/2026 |
| 281 |  Kanga Exchange |
TON/PLN | $1.44 | $15,632.40 | 03:54:11 12/04/2026 |
| 282 |  Bitkub |
TON/THB | $1.44 | $15,575.62 | 03:57:09 12/04/2026 |
| 283 | Kraken |
TON/USDT | $1.43 | $15,429.86 | 03:59:54 12/04/2026 |
| 284 |  HashKey Global |
TON/USDT | $1.44 | $14,033.32 | 03:57:12 12/04/2026 |
| 285 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 286 |  CEX.IO |
TON/USD | $1.44 | $13,209.16 | 03:57:12 12/04/2026 |
| 287 | OKX |
TON/TRY | $1.44 | $12,916.21 | 03:56:54 12/04/2026 |
| 288 |  Indodax |
TON/IDR | $1.45 | $12,440.51 | 04:02:53 12/04/2026 |
| 289 | Kanga Exchange |
TON/USDC | $1.44 | $12,424.58 | 03:54:11 12/04/2026 |
| 290 |  HashKey Exchange |
TON/USD | $1.44 | $11,378.81 | 03:57:09 12/04/2026 |
| 291 | BITmarkets |
TON/USDC | $1.44 | $11,362.90 | 04:00:09 12/04/2026 |
| 292 | STON.fi v2 |
TON/JETTON | $1.44 | $11,118.74 | 03:55:34 12/04/2026 |
| 293 | STON.fi |
TON/ECOR | $1.44 | $11,076.22 | 03:56:54 12/04/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.43 | $10,945.14 | 04:03:09 12/04/2026 |
| 295 | CoinEx |
TON/USDC | $1.44 | $10,473.05 | 03:59:53 12/04/2026 |
| 296 | Bitget |
TON/EUR | $1.44 | $9,667.74 | 03:54:11 12/04/2026 |
| 297 | Kanga Exchange |
TON/USDT | $1.44 | $9,283.63 | 03:54:11 12/04/2026 |
| 298 | STON.fi |
DOGS/TON | $0.00002940 | $8,937.17 | 03:51:45 12/04/2026 |
| 299 | STON.fi v2 |
MAJOR/TON | $0.06230 | $8,857.51 | 03:51:26 12/04/2026 |
| 300 | STON.fi |
LAMBO/TON | $0.0008195 | $8,399.57 | 03:37:07 12/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 12/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,131,146,193 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.