Toncoin TON
Xếp hạng #19
11:03:00 02/06/2026
Giá Toncoin (TON)
$2.10 4.97%
0.00002971 BTC
54,985 VND
Thấp: $1.89
Cao: $2.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.10 | $1,813,233,701 | 10:57:17 02/06/2026 |
| 2 |  KTX |
TON/USDT | $2.10 | $396,671,264 | 11:00:15 02/06/2026 |
| 3 |  Binance |
TON/USDT | $2.10 | $391,989,481 | 10:54:16 02/06/2026 |
| 4 |  ASTX |
TON/USDT | $2.10 | $374,425,171 | 11:00:16 02/06/2026 |
| 5 |  WEEX |
TON/USDT | $2.10 | $319,486,521 | 10:57:18 02/06/2026 |
| 6 |  Bybit |
TON/USDT | $2.10 | $237,663,549 | 10:54:16 02/06/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.10 | $195,636,702 | 11:00:17 02/06/2026 |
| 8 |  OrangeX |
TON/USDT | $2.10 | $189,475,967 | 10:57:15 02/06/2026 |
| 9 |  BTCC |
TON/USDT | $2.11 | $150,799,366 | 10:57:16 02/06/2026 |
| 10 |  BiKing |
TON/USDT | $2.10 | $144,158,312 | 11:00:16 02/06/2026 |
| 11 |  Hyperliquid |
TON/USD | $2.11 | $130,486,824 | 10:54:26 02/06/2026 |
| 12 |  Ju.com |
TON/USDT | $2.10 | $130,231,212 | 11:00:19 02/06/2026 |
| 13 |  BitxEX |
TON/USDT | $2.10 | $114,841,778 | 11:00:09 02/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.10 | $105,772,765 | 10:51:15 02/06/2026 |
| 15 | Binance |
TON/USDT | $2.11 | $104,067,847 | 10:56:42 02/06/2026 |
| 16 |  CoinMy |
TON/USDT | $2.10 | $83,350,822 | 11:00:15 02/06/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $2.10 | $83,307,099 | 11:00:16 02/06/2026 |
| 18 |  Batonex |
TON/USDT | $2.10 | $75,883,814 | 11:00:16 02/06/2026 |
| 19 |  Zoomex |
TON/USDT | $2.10 | $71,322,197 | 10:57:15 02/06/2026 |
| 20 |  MEXC |
TONCOIN/USDT | $2.10 | $71,257,784 | 10:57:15 02/06/2026 |
| 21 |  Ourbit |
TON/USDT | $2.10 | $71,016,439 | 10:57:17 02/06/2026 |
| 22 |  Deepcoin |
TON/USDT | $2.10 | $63,831,111 | 10:57:11 02/06/2026 |
| 23 | Deepcoin |
TON/USDT | $2.10 | $60,132,059 | 10:57:16 02/06/2026 |
| 24 |  Websea |
TON/USDT | $2.10 | $59,544,818 | 10:57:17 02/06/2026 |
| 25 |  Echobit |
TON/USDT | $2.10 | $59,061,651 | 10:57:16 02/06/2026 |
| 26 |  KuCoin |
TON/USDT | $2.10 | $54,604,073 | 10:52:23 02/06/2026 |
| 27 |  SuperEx |
TON/USDT | $2.10 | $52,279,982 | 11:00:09 02/06/2026 |
| 28 | BTCC |
TON/USDT | $2.10 | $52,048,992 | 10:57:09 02/06/2026 |
| 29 |  Coinlocally |
TON/USDT | $2.10 | $51,456,498 | 11:00:11 02/06/2026 |
| 30 |  Bitbase |
TON/USDT | $2.10 | $49,155,950 | 10:51:17 02/06/2026 |
| 31 |  MGBX |
TON/USDT | $2.10 | $48,112,809 | 10:57:17 02/06/2026 |
| 32 |  Tapbit |
TON/USDT | $2.10 | $47,282,365 | 10:57:15 02/06/2026 |
| 33 |  Cofinex |
TON/USDT | $2.10 | $43,323,489 | 11:00:17 02/06/2026 |
| 34 |  Toobit |
TON/USDT | $2.10 | $43,305,812 | 10:57:16 02/06/2026 |
| 35 | Bybit |
TON/USDT | $2.10 | $42,365,679 | 10:54:12 02/06/2026 |
| 36 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 37 |  XT.COM |
TON/USDT | $2.10 | $39,057,636 | 10:57:38 02/06/2026 |
| 38 |  CoinW |
TON/USDT | $2.10 | $37,771,227 | 10:57:17 02/06/2026 |
| 39 | XT.COM |
TON/USD | $2.11 | $35,353,452 | 10:57:38 02/06/2026 |
| 40 | KuCoin |
TON/USDT | $2.11 | $34,442,535 | 10:54:18 02/06/2026 |
| 41 | Bitbase |
TON/USDT | $2.10 | $33,357,917 | 10:51:10 02/06/2026 |
| 42 |  BitradeX |
TON/USDT | $2.10 | $31,989,540 | 10:54:15 02/06/2026 |
| 43 | Coinlocally |
TON/USDT | $2.10 | $31,775,591 | 11:00:16 02/06/2026 |
| 44 |  YEX |
TON/USDT | $2.10 | $31,340,049 | 11:00:16 02/06/2026 |
| 45 |  WhiteBIT |
TON/USDT | $2.11 | $31,253,137 | 10:54:15 02/06/2026 |
| 46 |  AEGET |
TON/USDT | $2.10 | $29,981,151 | 11:00:15 02/06/2026 |
| 47 |  BitGW Exchange |
TON/USDT | $2.11 | $29,892,490 | 11:00:07 02/06/2026 |
| 48 |  OKX |
TON/USDT | $2.11 | $29,631,744 | 10:56:24 02/06/2026 |
| 49 |  Gems Trade |
TON/USDT | $2.11 | $29,594,413 | 11:00:09 02/06/2026 |
| 50 | BiKing |
TON/USDT | $2.11 | $29,594,412 | 11:00:07 02/06/2026 |
| 51 | Toobit |
TON/USDT | $2.10 | $29,101,440 | 10:57:10 02/06/2026 |
| 52 |  OneBullEx |
TON/USDT | $2.10 | $29,040,863 | 11:00:24 02/06/2026 |
| 53 |  Lighter |
TON/USDC | $2.10 | $28,665,200 | 10:57:15 02/06/2026 |
| 54 |  LBank |
TON/USDT | $2.10 | $27,283,004 | 10:57:17 02/06/2026 |
| 55 |  Bitunix |
TON/USDT | $2.10 | $25,288,801 | 10:57:17 02/06/2026 |
| 56 |  UZX |
TON/USDT | $2.11 | $24,023,264 | 10:54:10 02/06/2026 |
| 57 |  BTSE |
TON/USDT | $2.10 | $22,842,523 | 10:57:15 02/06/2026 |
| 58 |  Gate |
TON/USDT | $2.10 | $22,729,598 | 10:54:19 02/06/2026 |
| 59 | Ourbit |
TON/USDT | $2.11 | $22,199,329 | 10:57:11 02/06/2026 |
| 60 |  B2Z Exchange |
TON/USD | $2.10 | $21,769,257 | 11:00:15 02/06/2026 |
| 61 |  BITmarkets |
TON/USDT | $2.10 | $21,767,895 | 11:00:15 02/06/2026 |
| 62 |  BYDFi |
TON/USDT | $2.11 | $20,058,259 | 11:00:15 02/06/2026 |
| 63 |  Bitbaby |
TON/USDT | $2.10 | $19,802,053 | 11:00:16 02/06/2026 |
| 64 | BitradeX |
TON/USDT | $2.10 | $19,541,049 | 10:54:11 02/06/2026 |
| 65 | OrangeX |
TON/USDT | $2.10 | $19,350,298 | 10:57:08 02/06/2026 |
| 66 |  BingX |
TONCOIN/USDT | $2.10 | $18,823,131 | 10:57:19 02/06/2026 |
| 67 | CoinW |
TON/USDT | $2.11 | $17,209,577 | 10:57:08 02/06/2026 |
| 68 | XT.COM |
TON/USDT | $2.10 | $16,949,580 | 10:57:12 02/06/2026 |
| 69 |  Cryptomus |
TON/USDT | $2.11 | $16,378,002 | 11:00:08 02/06/2026 |
| 70 |  Hotcoin |
TON/USDT | $2.10 | $16,033,249 | 10:57:18 02/06/2026 |
| 71 |  WHXEX |
TON/USDT | $2.10 | $15,885,190 | 10:57:16 02/06/2026 |
| 72 |  idax exchange |
TON/USDT | $2.10 | $15,807,242 | 11:00:17 02/06/2026 |
| 73 |  Blockfinex |
TON/USDT | $2.10 | $15,807,176 | 11:00:15 02/06/2026 |
| 74 |  Hibt |
TON/USDT | $2.11 | $15,706,860 | 10:48:08 02/06/2026 |
| 75 | FameEX |
TON/USDT | $2.11 | $15,577,019 | 10:57:09 02/06/2026 |
| 76 | LBank |
TON/USDT | $2.10 | $15,177,206 | 10:57:08 02/06/2026 |
| 77 |  YUBIT |
TON/USDT | $2.10 | $14,809,591 | 10:57:07 02/06/2026 |
| 78 |  EagleX |
TON/USDT | $2.11 | $14,652,600 | 11:00:07 02/06/2026 |
| 79 | WhiteBIT |
TON/USDT | $2.10 | $14,608,594 | 10:54:11 02/06/2026 |
| 80 | Gate |
TON/USDT | $2.10 | $14,412,789 | 10:56:54 02/06/2026 |
| 81 |  XXKK |
TON/USDT | $2.10 | $14,364,271 | 10:57:08 02/06/2026 |
| 82 | MEXC |
TON/USDT | $2.10 | $14,357,991 | 10:57:11 02/06/2026 |
| 83 |  CrypFine |
TON/USDT | $2.10 | $14,285,042 | 10:57:08 02/06/2026 |
| 84 |  BlockFin |
TON/USDT | $2.10 | $14,105,093 | 11:00:25 02/06/2026 |
| 85 |  CoinP |
TON/USDT | $2.10 | $13,734,408 | 11:00:08 02/06/2026 |
| 86 |  BloFin |
TON/USDT | $2.10 | $12,733,566 | 10:57:11 02/06/2026 |
| 87 |  Bitcastle |
TON/USDT | $2.11 | $12,394,535 | 11:00:09 02/06/2026 |
| 88 | CoinP |
TON/USDT | $2.10 | $11,924,113 | 11:00:15 02/06/2026 |
| 89 |  VOOX Exchange |
TON/USDT | $2.10 | $11,309,249 | 10:57:17 02/06/2026 |
| 90 |  Coinbase Exchange |
TON/USD | $2.10 | $10,550,452 | 10:56:59 02/06/2026 |
| 91 | Biconomy.com |
TON/USDT | $2.10 | $10,499,109 | 10:51:10 02/06/2026 |
| 92 |  AscendEX |
TON/USDT | $2.10 | $10,410,415 | 10:57:15 02/06/2026 |
| 93 | ASTX |
TON/USDT | $2.10 | $10,322,448 | 11:00:08 02/06/2026 |
| 94 |  CoinEx |
TON/USDT | $2.10 | $10,165,351 | 10:59:23 02/06/2026 |
| 95 |  Ekbit |
TON/USDT | $2.10 | $10,030,926 | 11:00:15 02/06/2026 |
| 96 |  Koinbay |
TON/USDT | $5.47 | $9,775,929 | 10:45:15 02/06/2026 |
| 97 |  GroveX |
TON/USDT | $2.10 | $9,477,323 | 11:00:09 02/06/2026 |
| 98 | Aivora Exchange |
TON/USDT | $2.11 | $9,164,625 | 11:00:10 02/06/2026 |
| 99 |  KCEX |
TON/USDT | $2.10 | $9,098,687 | 10:57:15 02/06/2026 |
| 100 | Tapbit |
TON/USDT | $2.10 | $8,933,935 | 10:57:07 02/06/2026 |
| 101 | CoinMy |
TON/USDT | $2.10 | $8,854,034 | 11:00:08 02/06/2026 |
| 102 |  HTX |
TON/USDT | $2.10 | $8,777,673 | 10:59:54 02/06/2026 |
| 103 |  Azbit |
TON/USDT | $2.10 | $8,393,394 | 10:54:11 02/06/2026 |
| 104 |  Bitget |
TON/USDT | $2.10 | $8,349,608 | 10:54:10 02/06/2026 |
| 105 | OneBullEx |
TON/USDT | $2.10 | $8,254,005 | 11:00:09 02/06/2026 |
| 106 |  BitTap |
TON/USDT | $2.10 | $8,166,331 | 11:00:17 02/06/2026 |
| 107 |  Millionero |
TON/USDT | $2.11 | $8,040,302 | 11:00:07 02/06/2026 |
| 108 |  WOO X Pro |
TON/USDT | $2.10 | $7,871,568 | 11:00:16 02/06/2026 |
| 109 | WhiteBIT |
TON/WBT | $2.11 | $7,863,924 | 10:54:11 02/06/2026 |
| 110 | Binance |
TON/USDC | $2.10 | $7,452,224 | 10:56:54 02/06/2026 |
| 111 |  STON.fi v2 |
USDT/TON | $0.9993 | $7,368,718 | 10:58:15 02/06/2026 |
| 112 |  4E |
TON/USDT | $2.10 | $7,138,022 | 11:00:09 02/06/2026 |
| 113 |  EasiCoin |
TON/USDT | $2.10 | $6,292,160 | 11:00:16 02/06/2026 |
| 114 |  Tebbit |
TON/USDT | $2.10 | $5,968,691 | 11:00:07 02/06/2026 |
| 115 |  OneEx |
TON/USDT | $2.11 | $5,689,977 | 11:00:07 02/06/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $2.10 | $5,611,806 | 11:00:07 02/06/2026 |
| 117 | WEEX |
TON/USDT | $2.10 | $4,942,927 | 10:57:08 02/06/2026 |
| 118 | Websea |
TON/USDT | $2.11 | $4,779,077 | 10:39:08 02/06/2026 |
| 119 | 4E |
TON/USDT | $2.10 | $4,732,451 | 11:00:15 02/06/2026 |
| 120 | Echobit |
TON/USDT | $2.10 | $4,725,490 | 10:57:07 02/06/2026 |
| 121 | YUBIT |
TON/USDT | $2.10 | $4,511,132 | 10:57:15 02/06/2026 |
| 122 |  Paribu |
TON/TRY | $2.10 | $4,506,662 | 10:59:53 02/06/2026 |
| 123 | EagleX |
TON/USDT | $2.10 | $4,292,923 | 11:00:15 02/06/2026 |
| 124 |  Aster |
TON/USDT | $2.11 | $4,258,154 | 10:54:15 02/06/2026 |
| 125 | Bitbaby |
TON/USDT | $2.10 | $4,131,117 | 11:00:07 02/06/2026 |
| 126 | Millionero |
TON/USDT | $2.10 | $3,932,490 | 11:00:15 02/06/2026 |
| 127 |  Bitvavo |
TON/EUR | $2.10 | $3,846,674 | 10:57:08 02/06/2026 |
| 128 |  Pionex |
TON/USDT | $2.10 | $3,766,389 | 10:57:16 02/06/2026 |
| 129 |  AllinX |
TON/USDT | $2.10 | $3,696,686 | 11:00:07 02/06/2026 |
| 130 |  CoinUp.io |
TON/USDT | $2.11 | $3,647,779 | 10:45:18 02/06/2026 |
| 131 |  Bithumb |
TON/KRW | $2.00 | $3,641,192 | 10:59:54 02/06/2026 |
| 132 | HTX |
TON/USDT | $2.10 | $3,573,416 | 10:51:19 02/06/2026 |
| 133 | Binance |
TON/TRY | $2.11 | $3,570,001 | 10:56:42 02/06/2026 |
| 134 | BloFin |
TON/USDT | $2.10 | $3,401,125 | 10:57:16 02/06/2026 |
| 135 |  PointPay |
TON/USDT | $2.10 | $3,382,079 | 10:57:11 02/06/2026 |
| 136 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 137 |  BitKan |
TON/USDT | $2.11 | $3,151,585 | 11:00:07 02/06/2026 |
| 138 |  Bitstamp by Robinhood |
TON/USD | $2.10 | $3,087,491 | 10:59:53 02/06/2026 |
| 139 |  Phemex |
TON/USDT | $2.10 | $3,005,462 | 10:57:17 02/06/2026 |
| 140 |  BitMart |
TON/USDT | $2.10 | $2,967,312 | 10:57:08 02/06/2026 |
| 141 | Bybit |
TON/EUR | $2.10 | $2,843,378 | 10:54:12 02/06/2026 |
| 142 |  Kraken |
TON/USD | $2.10 | $2,765,663 | 10:59:54 02/06/2026 |
| 143 | Bitunix |
TON/USDT | $2.10 | $2,671,984 | 10:57:09 02/06/2026 |
| 144 | Tebbit |
TON/USDT | $2.10 | $2,526,044 | 11:00:16 02/06/2026 |
| 145 |  BitDelta |
TON/USDT | $2.10 | $2,349,851 | 11:00:07 02/06/2026 |
| 146 | Cofinex |
TON/USDC | $2.10 | $2,286,012 | 11:00:17 02/06/2026 |
| 147 |  Bitrue |
TON/XRP | $2.10 | $2,201,037 | 10:57:08 02/06/2026 |
| 148 |  STON.fi |
USDT/TON | $1.00 | $2,185,889 | 10:54:55 02/06/2026 |
| 149 | WhiteBIT |
TON/EUR | $2.11 | $2,082,620 | 10:54:11 02/06/2026 |
| 150 | VOOX Exchange |
TON/USDT | $2.10 | $2,031,330 | 10:57:09 02/06/2026 |
| 151 |  Dex-Trade |
TON/USDT | $2.10 | $1,971,012 | 10:57:08 02/06/2026 |
| 152 | KCEX |
TON/USDT | $2.11 | $1,929,965 | 10:57:07 02/06/2026 |
| 153 | Toobit |
TON/USDC | $2.10 | $1,923,454 | 10:57:10 02/06/2026 |
| 154 | Phemex |
TON/USDT | $2.10 | $1,912,361 | 10:57:08 02/06/2026 |
| 155 | BitTap |
TON/USDT | $2.10 | $1,900,964 | 11:00:07 02/06/2026 |
| 156 | Pionex |
TON/USDT | $2.10 | $1,801,700 | 10:57:07 02/06/2026 |
| 157 | STON.fi |
TON/TSTON | $2.11 | $1,783,729 | 10:58:45 02/06/2026 |
| 158 | Ju.com |
TON/USDT | $2.10 | $1,712,968 | 10:57:08 02/06/2026 |
| 159 |  Binance TR |
TON/TRY | $2.10 | $1,638,497 | 10:57:13 02/06/2026 |
| 160 |  Bitfinex |
TON/USD | $2.10 | $1,622,518 | 10:59:23 02/06/2026 |
| 161 |  Picol |
TON/USDT | $2.11 | $1,584,845 | 11:00:07 02/06/2026 |
| 162 | EasiCoin |
TON/USDT | $2.10 | $1,512,401 | 11:00:12 02/06/2026 |
| 163 | Bitfinex |
TON/USDT | $2.11 | $1,507,872 | 10:57:16 02/06/2026 |
| 164 |  BtcTurk | Kripto |
TON/TRY | $2.10 | $1,448,502 | 10:59:23 02/06/2026 |
| 165 |  DigiFinex |
TON/USDT | $2.10 | $1,430,583 | 11:00:07 02/06/2026 |
| 166 | Pionex |
TON/BTC | $2.10 | $1,295,822 | 10:57:16 02/06/2026 |
| 167 |  BVOX |
TON/USDT | $2.10 | $1,276,372 | 10:57:07 02/06/2026 |
| 168 |  LeveX |
TON/USDT | $2.10 | $1,112,454 | 11:00:16 02/06/2026 |
| 169 | Bitcastle |
TON/USDT | $2.10 | $1,094,078 | 11:00:19 02/06/2026 |
| 170 | Bitrue |
TON/USDT | $2.10 | $1,031,001 | 10:57:16 02/06/2026 |
| 171 |  DeDust |
TON/USDT | $2.10 | $940,491 | 10:59:20 02/06/2026 |
| 172 |  VinDAX |
TON/USDT | $2.10 | $927,135 | 11:00:09 02/06/2026 |
| 173 | Hotcoin |
TON/USDT | $2.10 | $914,654 | 10:57:10 02/06/2026 |
| 174 |  Nivex |
TON/USDT | $1.93 | $896,840 | 11:00:07 02/06/2026 |
| 175 |  Coinbase International Exchange |
TON/USDC | $2.10 | $862,078 | 11:00:15 02/06/2026 |
| 176 |  Bit2Me |
TON/USDC | $2.10 | $819,797 | 10:57:08 02/06/2026 |
| 177 | BYDFi |
TON/USDT | $2.10 | $804,539 | 11:00:11 02/06/2026 |
| 178 |  Crypto.com Exchange |
TON/USD | $2.10 | $771,438 | 10:54:07 02/06/2026 |
| 179 | Kraken |
TON/EUR | $2.10 | $753,486 | 10:53:54 02/06/2026 |
| 180 | Bitrue |
TON/USD1 | $2.10 | $644,411 | 10:57:08 02/06/2026 |
| 181 |  CoinCola |
TON/USDT | $2.11 | $555,782 | 11:00:08 02/06/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $2.11 | $545,548 | 10:57:16 02/06/2026 |
| 183 | WEEX |
TON/USDC | $2.10 | $517,573 | 10:57:08 02/06/2026 |
| 184 |  Bullish |
TON/USDC | $2.11 | $514,327 | 10:57:17 02/06/2026 |
| 185 | Crypto.com Exchange |
TON/USDT | $2.10 | $503,063 | 10:54:07 02/06/2026 |
| 186 | Millionero |
TON/USDC | $2.10 | $496,630 | 11:00:07 02/06/2026 |
| 187 | BingX |
TONCOIN/USDT | $2.10 | $487,260 | 10:57:08 02/06/2026 |
| 188 |  PrimeXBT |
TON/USDT | $2.10 | $481,737 | 11:00:16 02/06/2026 |
| 189 | Koinbay |
TON/USDT | $2.10 | $475,627 | 10:57:10 02/06/2026 |
| 190 |  Tokocrypto |
TON/USDT | $2.10 | $473,841 | 10:57:08 02/06/2026 |
| 191 | Blockfinex |
TON/USDT | $2.10 | $463,845 | 11:00:07 02/06/2026 |
| 192 | idax exchange |
TON/USDT | $2.10 | $463,845 | 11:00:09 02/06/2026 |
| 193 | DeDust |
TON/MTONGA | $2.10 | $455,943 | 10:47:15 02/06/2026 |
| 194 |  BigONE |
TON/USDT | $2.12 | $423,321 | 10:45:10 02/06/2026 |
| 195 | STON.fi |
GRM/TON | $0.001777 | $414,219 | 10:57:14 02/06/2026 |
| 196 | Bybit |
TON/USDC | $2.10 | $381,692 | 10:54:12 02/06/2026 |
| 197 |  EXMO.ME |
TON/USDT | $2.10 | $370,911 | 11:00:07 02/06/2026 |
| 198 |  EXMO |
TON/USDT | $2.10 | $370,256 | 10:57:08 02/06/2026 |
| 199 | WhiteBIT |
TON/USDC | $2.11 | $369,160 | 10:54:11 02/06/2026 |
| 200 | LeveX |
TON/USDT | $2.11 | $360,122 | 11:00:07 02/06/2026 |
| 201 |  BlueBit |
TON/USDT | $2.11 | $348,474 | 11:00:07 02/06/2026 |
| 202 |  AlphaX |
TON/USDT | $2.10 | $341,694 | 11:00:19 02/06/2026 |
| 203 |  Flipster |
TON/USDT | $2.11 | $337,754 | 11:00:15 02/06/2026 |
| 204 | BtcTurk | Kripto |
TON/USDT | $2.11 | $295,195 | 10:59:23 02/06/2026 |
| 205 | MGBX |
TON/USDT | $2.10 | $293,950 | 10:57:13 02/06/2026 |
| 206 |  BitStorage |
TON/USDT | $2.10 | $288,948 | 11:00:10 02/06/2026 |
| 207 | Bitfinex |
TON/USDT | $2.10 | $281,315 | 10:59:53 02/06/2026 |
| 208 |  ZKE |
TON/USDT | $2.10 | $278,307 | 11:00:08 02/06/2026 |
| 209 | Binance |
TON/FDUSD | $2.10 | $267,217 | 10:56:54 02/06/2026 |
| 210 | Bitrue |
TON/USDT | $2.10 | $266,214 | 10:57:08 02/06/2026 |
| 211 |  Bitazza |
TON/USDT | $2.11 | $257,055 | 11:00:08 02/06/2026 |
| 212 | MEXC |
TON/USDC | $2.10 | $255,767 | 10:54:15 02/06/2026 |
| 213 | STON.fi |
UTYA/TON | $0.02465 | $254,829 | 10:44:07 02/06/2026 |
| 214 |  Bybit EU |
TON/USDC | $2.10 | $252,086 | 11:00:08 02/06/2026 |
| 215 | Biconomy.com |
TON/USDC | $2.11 | $240,961 | 10:51:10 02/06/2026 |
| 216 | Binance |
TON/U | $2.12 | $218,774 | 10:56:54 02/06/2026 |
| 217 | EXMO.ME |
TON/USDC | $2.10 | $208,554 | 11:00:07 02/06/2026 |
| 218 | EXMO |
TON/USDC | $2.10 | $208,405 | 10:57:08 02/06/2026 |
| 219 | BITmarkets |
TON/USD | $2.11 | $185,174 | 11:00:08 02/06/2026 |
| 220 | B2Z Exchange |
TON/USD | $2.11 | $184,923 | 11:00:09 02/06/2026 |
| 221 | SuperEx |
TON/USDC | $2.11 | $179,959 | 11:00:09 02/06/2026 |
| 222 | KuCoin |
TON/USDC | $2.10 | $178,616 | 10:52:23 02/06/2026 |
| 223 |  Blynex |
TON/USDT | $2.11 | $176,237 | 11:00:09 02/06/2026 |
| 224 | MEXC |
TON/USD1 | $2.10 | $173,428 | 10:54:15 02/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,003.50 | $163,219 | 10:51:47 02/06/2026 |
| 226 |  TONCO |
TON/USDT | $2.08 | $163,218 | 10:27:52 02/06/2026 |
| 227 |  Binance TH |
TON/USDT | $2.10 | $154,861 | 10:57:07 02/06/2026 |
| 228 | CoinUp.io |
TON/USDT | $2.11 | $146,992 | 10:45:12 02/06/2026 |
| 229 |  Tokpie |
TON/USDT | $2.11 | $145,982 | 11:00:09 02/06/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDT | $2.11 | $145,132 | 10:57:12 02/06/2026 |
| 231 |  BiFinance |
TON/USDT | $2.10 | $144,862 | 10:57:12 02/06/2026 |
| 232 | Kraken |
TON/USDT | $2.10 | $142,223 | 10:59:54 02/06/2026 |
| 233 |  CoinTR |
TON/USDT | $2.10 | $128,594 | 11:00:07 02/06/2026 |
| 234 | Cofinex |
TON/USDT | $2.10 | $125,209 | 11:00:11 02/06/2026 |
| 235 | STON.fi v2 |
DIAMOND/TON | $0.0008351 | $124,474 | 10:59:31 02/06/2026 |
| 236 | CoinTR |
TON/TRY | $2.10 | $118,731 | 11:00:07 02/06/2026 |
| 237 | BITmarkets |
TON/USDT | $2.10 | $115,857 | 11:00:08 02/06/2026 |
| 238 | B2Z Exchange |
TON/USDT | $2.10 | $115,699 | 11:00:09 02/06/2026 |
| 239 |  SunX |
TON/USDT | $2.10 | $106,766 | 11:00:17 02/06/2026 |
| 240 | AEGET |
TON/USDT | $2.11 | $103,175 | 11:00:10 02/06/2026 |
| 241 | Ekbit |
TON/USDT | $2.11 | $103,174 | 11:00:07 02/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.11 | $101,673 | 10:51:47 02/06/2026 |
| 243 |  Coins.ph |
TON/PHP | $2.11 | $100,293 | 10:57:08 02/06/2026 |
| 244 | DeDust |
TON/GRM | $2.10 | $95,342.44 | 10:57:38 02/06/2026 |
| 245 | DeDust |
TON/UTYA | $2.10 | $90,893.43 | 10:48:15 02/06/2026 |
| 246 | Bitget |
TON/EUR | $2.10 | $86,501.34 | 10:54:10 02/06/2026 |
| 247 | Binance |
TON/IDR | $2.09 | $84,746.18 | 10:56:54 02/06/2026 |
| 248 | OKX |
TON/USDC | $2.10 | $83,842.34 | 10:56:53 02/06/2026 |
| 249 |  Tothemoon |
TON/USDC | $2.11 | $81,142.73 | 11:00:12 02/06/2026 |
| 250 | STON.fi |
FRT/TON | $37.88 | $73,284.16 | 10:59:04 02/06/2026 |
| 251 | Kraken |
TON/USDC | $2.11 | $73,157.72 | 10:59:54 02/06/2026 |
| 252 |  XBO.com |
TON/USDT | $2.11 | $72,601.20 | 11:00:07 02/06/2026 |
| 253 | Bitrue |
TON/USDC | $2.10 | $71,474.80 | 10:54:10 02/06/2026 |
| 254 | MEXC |
TON/USDC | $2.11 | $70,666.42 | 10:48:10 02/06/2026 |
| 255 |  CriptoSwaps |
TON/USDT | $2.10 | $67,351.02 | 11:00:08 02/06/2026 |
| 256 | MEXC |
TON/EUR | $2.11 | $63,324.01 | 10:48:10 02/06/2026 |
| 257 |  Ulink |
TON/USDT | $2.10 | $61,672.50 | 11:00:19 02/06/2026 |
| 258 | KTX |
TON/USDT | $2.10 | $60,190.07 | 11:00:08 02/06/2026 |
| 259 | STON.fi |
REDO/TON | $0.08732 | $59,945.09 | 10:46:34 02/06/2026 |
| 260 | Cofinex |
TON/EUR | $2.10 | $58,989.78 | 11:00:11 02/06/2026 |
| 261 | XBO.com |
TON/EUR | $2.10 | $57,567.17 | 11:00:07 02/06/2026 |
| 262 | CoinEx |
TON/USDC | $2.10 | $56,975.88 | 10:59:53 02/06/2026 |
| 263 | MEXC |
TON/USD1 | $2.11 | $56,776.00 | 10:48:10 02/06/2026 |
| 264 | AscendEX |
TON/USDT | $2.10 | $56,425.55 | 10:57:11 02/06/2026 |
| 265 | Cryptomus |
TON/USDC | $2.10 | $54,552.48 | 11:00:08 02/06/2026 |
| 266 | Cofinex |
TON/USDC | $2.11 | $51,974.57 | 11:00:11 02/06/2026 |
| 267 | XBO.com |
TON/USD | $2.11 | $51,807.27 | 11:00:07 02/06/2026 |
| 268 | OKX |
TON/TRY | $2.11 | $50,448.64 | 10:56:53 02/06/2026 |
| 269 | Crypto.com Exchange |
TON/USD | $2.08 | $50,210.05 | 09:39:19 02/06/2026 |
| 270 |  CoinDCX |
TON/INR | $2.19 | $48,024.11 | 11:00:07 02/06/2026 |
| 271 | XBO.com |
TON/USDC | $2.10 | $45,917.45 | 11:00:07 02/06/2026 |
| 272 |  HashKey Exchange |
TON/USD | $2.10 | $44,496.84 | 10:57:08 02/06/2026 |
| 273 |  OKJ |
TON/JPY | $2.11 | $43,521.65 | 10:57:10 02/06/2026 |
| 274 |  Bitkub |
TON/THB | $2.07 | $43,068.14 | 10:57:10 02/06/2026 |
| 275 | OKX |
TON/USD | $2.10 | $42,320.06 | 10:56:53 02/06/2026 |
| 276 | TONCO |
TSTON/TON | $2.35 | $41,805.17 | 09:52:01 02/06/2026 |
| 277 |  Bitso |
TON/USD | $2.11 | $41,506.27 | 10:59:23 02/06/2026 |
| 278 |  BitMEX |
TON/USDT | $2.10 | $40,164.81 | 10:57:21 02/06/2026 |
| 279 | DeDust |
TON/MITTENS | $2.10 | $39,192.51 | 10:50:16 02/06/2026 |
| 280 | Binance |
TON/USD1 | $2.12 | $38,210.60 | 10:56:54 02/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.07 | $37,926.86 | 10:36:55 02/06/2026 |
| 282 | BitxEX |
TON/USDT | $2.10 | $36,834.27 | 11:00:17 02/06/2026 |
| 283 |  Indodax |
TON/IDR | $2.18 | $36,454.18 | 10:59:53 02/06/2026 |
| 284 |  WOO X |
TON/USDT | $2.10 | $34,983.67 | 10:54:15 02/06/2026 |
| 285 |  NexDAX |
TON/USDT | $2.10 | $32,408.84 | 10:57:10 02/06/2026 |
| 286 |  CEX.IO |
TON/USDT | $2.10 | $32,037.08 | 10:57:12 02/06/2026 |
| 287 |  Coinone |
TON/KRW | $2.02 | $31,203.95 | 10:58:24 02/06/2026 |
| 288 | Bitstamp by Robinhood |
TON/EUR | $2.08 | $30,260.50 | 10:59:53 02/06/2026 |
| 289 | STON.fi |
NOT/TON | $0.0004826 | $27,757.25 | 10:23:09 02/06/2026 |
| 290 | BingX |
TONCOIN/USDC | $2.10 | $27,639.79 | 10:57:08 02/06/2026 |
| 291 | CoinEx |
TON/BTC | $2.10 | $25,975.64 | 10:59:53 02/06/2026 |
| 292 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.005004 | $25,032.76 | 10:42:52 02/06/2026 |
| 294 | STON.fi |
TON/STON | $2.12 | $23,823.50 | 10:55:57 02/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
TON/USDT | $2.11 | $23,285.94 | 10:49:11 02/06/2026 |
| 296 | STON.fi |
TON/ECOR | $2.08 | $22,866.46 | 10:47:55 02/06/2026 |
| 297 | TONCO |
TON/UTYA | $2.11 | $22,607.68 | 10:48:15 02/06/2026 |
| 298 | BitMEX |
TON/USD | $2.12 | $21,605.62 | 10:57:21 02/06/2026 |
| 299 | STON.fi |
TON/PLANE | $2.10 | $21,440.78 | 10:01:03 02/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $21,021.39 | 10:36:21 02/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 02/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,813,233,701 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.