Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,783 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.39 | $55,156,696 | 17:57:17 16/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.39 | $15,120,957 | 17:57:08 16/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $13,258,266 | 17:54:17 16/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.39 | $11,226,566 | 17:48:11 16/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.39 | $10,087,584 | 17:57:16 16/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.39 | $8,391,058 | 17:57:18 16/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.39 | $6,818,728 | 17:54:15 16/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.39 | $6,686,770 | 17:56:54 16/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.39 | $6,570,460 | 17:57:17 16/10/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.39 | $6,067,460 | 17:54:17 16/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.39 | $5,721,822 | 17:57:16 16/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.39 | $5,271,666 | 17:54:08 16/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.39 | $4,565,035 | 17:57:16 16/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 |  Websea |
GRAM/USDT | $1.39 | $3,618,240 | 17:57:10 16/10/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.39 | $3,376,000 | 17:57:07 16/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.39 | $3,118,202 | 17:57:08 16/10/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.38 | $2,982,147 | 17:54:08 16/10/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.39 | $2,864,541 | 17:54:15 16/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.39 | $2,661,335 | 17:54:13 16/10/2026 |
| 26 | Gate |
GRAM/USDT | $1.39 | $2,651,674 | 17:56:55 16/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.39 | $2,608,555 | 17:56:23 16/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.39 | $2,156,550 | 17:56:54 16/10/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.39 | $2,112,875 | 17:54:26 16/10/2026 |
| 30 | LBank |
GRAM/USDT | $1.39 | $1,971,324 | 17:57:08 16/10/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.39 | $1,964,584 | 17:57:17 16/10/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.39 | $1,820,393 | 17:57:15 16/10/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.39 | $1,700,850 | 17:57:17 16/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.39 | $1,632,603 | 17:54:07 16/10/2026 |
| 36 |  UZX |
GRAM/USDT | $1.39 | $1,550,468 | 17:57:07 16/10/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.39 | $1,502,653 | 17:57:15 16/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,477 | 17:57:16 16/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.39 | $1,371,022 | 17:57:12 16/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.39 | $1,352,532 | 17:57:11 16/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.39 | $1,349,361 | 17:57:17 16/10/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.39 | $1,330,601 | 17:57:15 16/10/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.39 | $1,298,423 | 17:57:10 16/10/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.39 | $1,280,164 | 17:57:16 16/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,107,433 | 17:59:27 16/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.39 | $1,003,252 | 17:57:08 16/10/2026 |
| 47 |  Extended |
GRAM/USD | $1.38 | $989,798 | 18:00:17 16/10/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.39 | $984,928 | 17:57:16 16/10/2026 |
| 49 |  Bitunix |
GRAM/USDT | $1.39 | $923,554 | 17:57:17 16/10/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.39 | $865,517 | 17:56:29 16/10/2026 |
| 52 |  Kraken |
TON/USD | $1.39 | $843,888 | 17:59:55 16/10/2026 |
| 53 | WEEX |
GRAM/USDT | $1.39 | $818,525 | 17:57:08 16/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.39 | $793,312 | 17:48:08 16/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.39 | $786,061 | 17:57:11 16/10/2026 |
| 56 |  BiKing |
GRAM/USDT | $1.39 | $773,763 | 17:57:16 16/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.39 | $748,134 | 17:57:15 16/10/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.39 | $738,322 | 18:00:15 16/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.39 | $712,452 | 17:57:17 16/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.39 | $683,164 | 17:57:12 16/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.39 | $661,714 | 17:57:12 16/10/2026 |
| 62 | Binance |
GRAM/USDC | $1.39 | $624,329 | 17:56:42 16/10/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.38 | $614,984 | 17:54:08 16/10/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 | WhiteBIT |
GRAM/USDC | $1.39 | $544,462 | 17:54:08 16/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.39 | $534,596 | 18:00:16 16/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.39 | $503,570 | 17:51:08 16/10/2026 |
| 68 | Biconomy.com |
GRAM/USDT | $1.39 | $497,882 | 17:54:07 16/10/2026 |
| 69 |  BiFinance |
GRAM/USDT | $1.39 | $471,353 | 17:57:07 16/10/2026 |
| 70 |  SunX |
GRAM/USDT | $1.38 | $438,230 | 18:00:15 16/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.39 | $408,419 | 17:57:11 16/10/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.39 | $391,684 | 17:57:12 16/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.39 | $379,934 | 17:57:17 16/10/2026 |
| 75 |  Bitget |
GRAM/USDT | $1.39 | $361,600 | 17:54:57 16/10/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.39 | $327,456 | 17:57:08 16/10/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.39 | $283,209 | 17:54:09 16/10/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.39 | $277,137 | 17:54:08 16/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.39 | $268,451 | 17:57:07 16/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.39 | $264,249 | 17:57:07 16/10/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.39 | $263,567 | 17:57:10 16/10/2026 |
| 82 |  EdgeX |
GRAM/USDC | $1.39 | $261,904 | 18:00:16 16/10/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.39 | $259,668 | 17:54:07 16/10/2026 |
| 84 | idax exchange |
GRAM/USDT | $1.39 | $252,418 | 17:57:09 16/10/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.38 | $235,563 | 17:59:23 16/10/2026 |
| 86 | Bybit |
GRAM/USDC | $1.39 | $230,842 | 17:54:08 16/10/2026 |
| 87 | BiKing |
GRAM/USDT | $1.39 | $215,566 | 17:57:08 16/10/2026 |
| 88 | Binance |
GRAM/TRY | $1.39 | $213,681 | 17:56:42 16/10/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.39 | $198,186 | 17:59:35 16/10/2026 |
| 91 | Kraken |
TON/EUR | $1.39 | $197,450 | 17:59:24 16/10/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.34 | $182,743 | 17:54:07 16/10/2026 |
| 93 | MGBX |
GRAM/USDT | $1.39 | $181,067 | 17:57:08 16/10/2026 |
| 94 |  STON.fi |
REDO/TON | $0.05591 | $176,159 | 17:59:14 16/10/2026 |
| 95 |  AlphaX |
GRAM/USDT | $1.39 | $169,008 | 17:57:20 16/10/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.39 | $167,732 | 17:57:07 16/10/2026 |
| 97 | STON.fi |
USDT/GRAM | $0.9971 | $158,134 | 17:59:02 16/10/2026 |
| 98 | Bybit |
GRAM/EUR | $1.39 | $157,962 | 17:54:08 16/10/2026 |
| 99 | STON.fi |
GRAM/TSTON | $1.39 | $157,217 | 17:56:12 16/10/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.39 | $151,982 | 17:57:10 16/10/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.39 | $151,462 | 17:57:09 16/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.38 | $147,109 | 17:45:08 16/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.39 | $143,154 | 17:57:13 16/10/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 |  CoinTR |
GRAM/USDT | $1.39 | $125,085 | 17:57:07 16/10/2026 |
| 106 | CoinTR |
GRAM/TRY | $1.39 | $124,620 | 17:57:07 16/10/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.38 | $120,384 | 13:10:03 16/10/2026 |
| 108 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 109 |  HTX |
GRAM/USDT | $1.38 | $113,063 | 17:59:54 16/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.39 | $110,503 | 17:54:16 16/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.39 | $102,467 | 17:54:16 16/10/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.39 | $87,662.42 | 17:57:17 16/10/2026 |
| 113 | BloFin |
GRAM/USDT | $1.39 | $85,231.50 | 17:54:20 16/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.39 | $83,545.98 | 17:57:08 16/10/2026 |
| 115 |  ADEN |
GRAM/USDT | $1.39 | $82,450.95 | 18:00:59 16/10/2026 |
| 116 | OKX |
GRAM/USDC | $1.38 | $75,859.71 | 17:56:23 16/10/2026 |
| 117 | KuCoin |
GRAM/USDC | $1.39 | $72,229.15 | 17:56:23 16/10/2026 |
| 118 |  Aster |
GRAM/USDT | $1.39 | $70,265.40 | 17:54:15 16/10/2026 |
| 119 | MEXC |
GRAM/EUR | $1.39 | $64,230.60 | 17:48:08 16/10/2026 |
| 120 |  Flipster |
GRAM/USDT | $1.37 | $58,482.39 | 17:57:15 16/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.39 | $57,576.72 | 17:48:08 16/10/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.39 | $57,387.94 | 17:57:11 16/10/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.39 | $56,291.92 | 17:57:08 16/10/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.39 | $55,816.59 | 17:48:08 16/10/2026 |
| 125 |  HashKey Exchange |
GRAM/USD | $1.39 | $54,187.93 | 17:57:10 16/10/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.39 | $53,144.45 | 17:57:08 16/10/2026 |
| 127 | STON.fi |
UTYA/GRAM | $0.02389 | $46,959.92 | 17:59:05 16/10/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.39 | $45,565.82 | 17:57:16 16/10/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.38 | $40,394.32 | 17:57:07 16/10/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.38 | $37,571.35 | 17:59:05 16/10/2026 |
| 131 | Kraken |
TON/USDC | $1.39 | $34,617.27 | 17:59:55 16/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $34,063.94 | 17:25:42 16/10/2026 |
| 133 |  CoinCola |
TON/USDT | $1.39 | $31,820.24 | 17:57:07 16/10/2026 |
| 134 |  KTX |
GRAM/USDT | $1.39 | $27,042.83 | 17:57:08 16/10/2026 |
| 135 |  Binance.US |
GRAM/USDT | $1.39 | $24,758.24 | 17:59:53 16/10/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.39 | $22,485.81 | 17:57:12 16/10/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.39 | $22,103.95 | 18:00:07 16/10/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.39 | $22,074.97 | 17:57:07 16/10/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.38 | $21,974.95 | 17:51:08 16/10/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.39 | $21,633.69 | 17:57:11 16/10/2026 |
| 141 |  Biswap v2 |
USDT/GRAM | $0.9992 | $21,335.68 | 17:37:26 16/10/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03526 | $20,767.03 | 17:50:38 16/10/2026 |
| 143 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $17,577.40 | 17:59:23 16/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.39 | $17,258.01 | 17:57:07 16/10/2026 |
| 145 | DeDust |
GRAM/REDO | $1.39 | $16,311.97 | 17:56:22 16/10/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0004168 | $15,907.78 | 17:43:41 16/10/2026 |
| 147 | OKX |
GRAM/EUR | $1.39 | $14,642.44 | 17:56:54 16/10/2026 |
| 148 |  Bithumb |
GRAM/KRW | $1.39 | $14,413.48 | 17:59:54 16/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.39 | $14,392.14 | 17:57:08 16/10/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.40 | $11,062.95 | 17:59:23 16/10/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.39 | $10,980.95 | 17:57:15 16/10/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.39 | $10,464.88 | 17:21:01 16/10/2026 |
| 153 | STON.fi |
NOT/GRAM | $0.0004228 | $9,822.81 | 17:42:21 16/10/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003960 | $9,795.10 | 17:48:08 16/10/2026 |
| 155 | Bitget |
GRAM/USDC | $1.39 | $9,669.61 | 17:54:57 16/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $8,687.29 | 17:53:47 16/10/2026 |
| 157 | Kraken |
TON/USDT | $1.38 | $7,965.12 | 17:59:24 16/10/2026 |
| 158 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $7,879.27 | 17:59:23 16/10/2026 |
| 159 | STON.fi |
STONKS/GRAM | $0.005471 | $7,453.01 | 17:40:23 16/10/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.39 | $7,233.31 | 17:48:12 16/10/2026 |
| 161 |  Backpack Exchange |
GRAM/USDC | $1.39 | $7,198.56 | 17:57:15 16/10/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.39 | $6,096.99 | 17:50:06 16/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.39 | $5,719.81 | 17:30:05 16/10/2026 |
| 164 |  Bitlo |
GRAM/USDT | $1.39 | $5,242.26 | 17:57:07 16/10/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.39 | $5,219.67 | 17:56:05 16/10/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 167 | Binance |
GRAM/FDUSD | $1.39 | $5,025.37 | 17:56:42 16/10/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0003935 | $4,714.14 | 17:55:27 16/10/2026 |
| 169 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $4,541.49 | 14:16:25 16/10/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01268 | $4,115.88 | 17:42:01 16/10/2026 |
| 171 |  Tokocrypto |
GRAM/USDT | $1.39 | $4,079.82 | 17:57:08 16/10/2026 |
| 172 | STON.fi |
GRAM/STON | $1.39 | $3,990.06 | 17:50:29 16/10/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.39 | $3,502.05 | 18:00:07 16/10/2026 |
| 174 | STON.fi v2 |
STORM/GRAM | $0.002916 | $3,449.10 | 17:59:39 16/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $3,429.73 | 16:36:43 16/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,523.98 | $3,094.34 | 17:53:47 16/10/2026 |
| 177 | Bitfinex |
TON/USDT | $1.39 | $2,996.87 | 17:59:23 16/10/2026 |
| 178 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $2,843.07 | 17:29:18 16/10/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.5364 | $2,769.93 | 17:02:38 16/10/2026 |
| 180 | DeDust |
GRAM/MITTENS | $1.39 | $2,717.79 | 15:35:22 16/10/2026 |
| 181 |  CoinDCX |
GRAM/INR | $1.48 | $2,649.64 | 17:45:07 16/10/2026 |
| 182 | Crypto.com Exchange |
GRAM/USD | $1.39 | $2,481.75 | 17:15:22 16/10/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.39 | $2,291.73 | 17:57:27 16/10/2026 |
| 184 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 185 | STON.fi |
STON/TON | $0.5332 | $1,994.07 | 17:42:47 16/10/2026 |
| 186 | B2Z Exchange |
GRAM/USDC | $1.39 | $1,925.15 | 18:00:07 16/10/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.39 | $1,922.05 | 17:57:07 16/10/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $1,891.47 | 15:59:33 16/10/2026 |
| 189 | Bitfinex |
TON/USD | $1.39 | $1,728.09 | 17:59:23 16/10/2026 |
| 190 | STON.fi |
GRAM/PLANE | $1.39 | $1,652.80 | 17:39:01 16/10/2026 |
| 191 | Binance |
GRAM/U | $1.39 | $1,582.41 | 17:56:42 16/10/2026 |
| 192 |  Poloniex |
GRAM/USDT | $1.38 | $1,561.22 | 17:59:53 16/10/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.40 | $1,559.70 | 17:20:38 16/10/2026 |
| 194 |  Bitkub |
GRAM/THB | $1.39 | $1,545.41 | 17:57:08 16/10/2026 |
| 195 | STON.fi |
FRT/GRAM | $3.99 | $1,499.71 | 17:58:31 16/10/2026 |
| 196 |  Digital X |
GRAM/KRW | $1.38 | $1,498.92 | 17:45:07 16/10/2026 |
| 197 | STON.fi |
DOGS/GRAM | $0.00003980 | $1,467.54 | 17:50:45 16/10/2026 |
| 198 | STON.fi |
Blum/GRAM | $0.001204 | $1,392.27 | 17:54:50 16/10/2026 |
| 199 | Binance |
GRAM/IDR | $1.38 | $1,381.76 | 17:56:42 16/10/2026 |
| 200 | STON.fi |
MAN/GRAM | $0.00008440 | $1,189.65 | 21:27:47 15/10/2026 |
| 201 | Bitlo |
GRAM/TRY | $1.38 | $1,180.34 | 17:57:07 16/10/2026 |
| 202 | STON.fi v2 |
WOOF/TON | $0.000009170 | $1,064.89 | 14:36:52 16/10/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.05266 | $1,056.76 | 17:49:43 16/10/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.39 | $958.37 | 16:07:21 16/10/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 206 | STON.fi |
WAT/GRAM | $0.000002080 | $918.83 | 17:51:07 16/10/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.38 | $911.15 | 17:57:12 16/10/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00001610 | $793.91 | 16:54:24 16/10/2026 |
| 209 | DeDust |
GRAM/PX | $1.39 | $792.59 | 16:04:32 16/10/2026 |
| 210 | DeDust |
GRAM/67 | $1.39 | $785.91 | 17:54:05 16/10/2026 |
| 211 | OKX |
GRAM/TRY | $1.38 | $751.56 | 17:56:23 16/10/2026 |
| 212 | DeDust |
GRAM/DUST | $1.39 | $732.30 | 17:54:45 16/10/2026 |
| 213 | STON.fi |
GRAM/EVAA | $1.39 | $608.66 | 17:58:22 16/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,493.94 | $572.58 | 05:22:11 16/10/2026 |
| 215 | STON.fi v2 |
GRAM/JETTON | $1.39 | $529.13 | 10:16:52 16/10/2026 |
| 216 | Tokocrypto |
GRAM/IDR | $1.38 | $518.02 | 17:57:08 16/10/2026 |
| 217 | DeDust |
GRAM/XROCK | $1.39 | $513.33 | 17:14:33 16/10/2026 |
| 218 |  Binance TH |
GRAM/USDT | $1.39 | $501.30 | 17:57:07 16/10/2026 |
| 219 | STON.fi |
TINU/TON | $0.00005372 | $450.58 | 13:27:41 16/10/2026 |
| 220 |  Nomiswap |
GRAM/USDC | $1.35 | $439.66 | 15:59:32 16/10/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.39 | $401.71 | 15:41:50 16/10/2026 |
| 222 | Binance |
GRAM/USD1 | $1.38 | $377.15 | 17:56:42 16/10/2026 |
| 223 | STON.fi |
GRAM/SWITCH | $1.39 | $322.29 | 14:52:01 16/10/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.31 | $307.85 | 17:54:23 16/10/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $1.01 | $291.46 | 02:12:58 16/10/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.39 | $284.71 | 05:43:33 16/10/2026 |
| 227 | STON.fi v2 |
DIAMOND/TON | $0.0001528 | $277.85 | 15:43:17 16/10/2026 |
| 228 | DeDust |
GRAM/BOLT | $1.39 | $266.02 | 17:04:41 16/10/2026 |
| 229 | DeDust |
GRAM/DUREV | $1.39 | $240.67 | 17:46:54 16/10/2026 |
| 230 |  Paradex |
GRAM/USD | $1.38 | $240.32 | 18:00:16 16/10/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.39 | $240.05 | 16:44:47 16/10/2026 |
| 232 | DeDust |
GRAM/FISH | $1.39 | $224.31 | 15:15:42 16/10/2026 |
| 233 | STON.fi |
GRM/GRAM | $0.0005823 | $219.45 | 16:55:51 16/10/2026 |
| 234 | STON.fi v2 |
X/GRAM | $0.000005270 | $215.86 | 17:40:59 16/10/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.0004176 | $207.16 | 17:28:08 16/10/2026 |
| 236 |  WazirX |
GRAM/USDT | $1.37 | $181.84 | 18:00:10 16/10/2026 |
| 237 | STON.fi |
RECA/GRAM | $0.007020 | $177.23 | 02:49:15 16/10/2026 |
| 238 | STON.fi v2 |
GRAM/TAC | $1.40 | $167.47 | 17:38:12 16/10/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.39 | $162.78 | 17:28:30 16/10/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01564 | $151.02 | 13:38:52 16/10/2026 |
| 241 | STON.fi |
GRAM/TSTON | $1.38 | $146.17 | 10:33:48 16/10/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.39 | $140.90 | 15:39:57 16/10/2026 |
| 243 |  CEX.IO |
GRAM/USD | $1.39 | $120.55 | 17:57:07 16/10/2026 |
| 244 | STON.fi |
GRAM/WEB3 | $1.39 | $119.32 | 15:51:11 16/10/2026 |
| 245 | Bitget |
GRAM/EUR | $1.39 | $83.59 | 17:54:57 16/10/2026 |
| 246 | DeDust |
GRAM/HYDRA | $1.39 | $83.00 | 17:51:11 16/10/2026 |
| 247 | DeDust |
GRAM/STORM | $1.39 | $77.69 | 16:42:53 16/10/2026 |
| 248 | STON.fi |
JUSDC/GRAM | $0.9752 | $73.11 | 07:33:56 16/10/2026 |
| 249 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000378 | $70.58 | 17:00:40 16/10/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.39 | $66.02 | 17:57:11 16/10/2026 |
| 251 | STON.fi |
REGI/GRAM | $0.0003660 | $63.00 | 12:12:47 16/10/2026 |
| 252 | STON.fi |
TONNEL/GRAM | $0.3941 | $62.36 | 17:44:30 16/10/2026 |
| 253 | DeDust |
GRAM/ANON | $1.39 | $61.53 | 13:47:14 16/10/2026 |
| 254 | DeDust |
GRAM/JVT | $1.39 | $60.45 | 15:59:58 16/10/2026 |
| 255 | STON.fi |
TON/ECOR | $1.39 | $59.34 | 17:49:11 16/10/2026 |
| 256 | STON.fi |
FPIBANK/GRAM | $0.0001358 | $54.18 | 09:24:19 15/10/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $54.18 | 16:53:09 16/10/2026 |
| 258 | STON.fi |
GRAM/DUREV | $1.34 | $51.75 | 05:13:39 15/10/2026 |
| 259 |  Ndax |
GRAM/CAD | $1.40 | $50.87 | 18:00:09 16/10/2026 |
| 260 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 261 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.004161 | $37.55 | 17:09:19 16/10/2026 |
| 263 |  ZebPay |
GRAM/INR | $1.50 | $36.46 | 17:57:08 16/10/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.01649 | $34.59 | 03:21:07 16/10/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.39 | $33.50 | 12:44:06 16/10/2026 |
| 266 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 267 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 268 |  Orderly |
GRAM/USDC | $1.38 | $28.92 | 18:00:15 16/10/2026 |
| 269 |  MemeMax |
GRAM/USDC | $1.39 | $28.92 | 18:00:16 16/10/2026 |
| 270 | DeDust |
GRAM/BUILD | $1.39 | $28.66 | 05:12:44 16/10/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.39 | $28.10 | 16:26:45 16/10/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.39 | $27.78 | 17:57:07 16/10/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002600 | $27.42 | 22:51:42 15/10/2026 |
| 274 | STON.fi |
GRAM/JVT | $1.39 | $26.60 | 10:14:50 16/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $25.25 | 13:22:23 16/10/2026 |
| 276 | CEX.IO |
GRAM/EUR | $1.39 | $25.11 | 17:57:07 16/10/2026 |
| 277 | CEX.IO |
GRAM/USDC | $1.39 | $24.68 | 17:57:07 16/10/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.39 | $24.18 | 06:27:25 16/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.34 | $23.11 | 15:19:47 16/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.71 | $22.53 | 17:57:08 16/10/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.39 | $21.41 | 07:39:34 16/10/2026 |
| 282 | STON.fi |
GRAM/MRSOON | $1.39 | $20.32 | 17:38:42 16/10/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.39 | $18.99 | 17:50:54 16/10/2026 |
| 284 | DeDust |
GRAM/GLINT | $1.39 | $18.65 | 14:20:53 16/10/2026 |
| 285 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 286 | DeDust |
GRAM/TCAT | $1.39 | $16.17 | 22:43:55 15/10/2026 |
| 287 | DeDust |
GRAM/KINGY | $1.39 | $13.03 | 17:04:41 16/10/2026 |
| 288 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 289 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 290 | DeDust |
GRAM/GRM | $1.39 | $9.67 | 11:53:35 16/10/2026 |
| 291 | DeDust |
GRAM/CATI | $1.40 | $7.42 | 15:56:04 16/10/2026 |
| 292 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 293 | DeDust |
GRAM/WIF | $1.39 | $6.39 | 07:43:40 16/10/2026 |
| 294 | DeDust |
GRAM/MEM | $1.39 | $5.61 | 13:54:11 16/10/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.39 | $5.57 | 15:57:23 16/10/2026 |
| 296 | DeDust |
GRAM/DUCK | $1.39 | $4.96 | 15:51:29 16/10/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001780 | $3.62 | 11:05:11 16/10/2026 |
| 298 |  Unocoin |
TON/INR | $1.58 | $3.32 | 17:57:11 16/10/2026 |
| 299 | STON.fi |
GLINT/GRAM | $0.003013 | $1.86 | 15:02:31 16/10/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9866 | $1.81 | 19:34:50 15/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.