Toncoin TON
Xếp hạng #22
22:53:00 06/06/2026
Giá Toncoin (TON)
$1.60 7.75%
0.00002633 BTC
41,837 VND
Thấp: $1.45
Cao: $1.60
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.59 | $290,159,666 | 22:00:16 06/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.59 | $178,166,268 | 22:00:16 06/06/2026 |
| 3 |  FameEX |
TON/USDT | $1.60 | $134,314,585 | 21:57:17 06/06/2026 |
| 4 |  Binance |
TON/USDT | $1.60 | $129,097,163 | 21:54:17 06/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.60 | $109,043,778 | 21:57:17 06/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.60 | $100,070,360 | 21:54:16 06/06/2026 |
| 7 |  Aivora Exchange |
TON/USDT | $1.59 | $78,656,054 | 22:00:17 06/06/2026 |
| 8 |  4E |
TON/USDT | $1.59 | $78,253,508 | 22:00:19 06/06/2026 |
| 9 |  Ju.com |
TON/USDT | $1.60 | $70,156,843 | 21:57:16 06/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $67,496,908 | 21:57:16 06/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.59 | $64,641,537 | 22:00:17 06/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.59 | $63,615,500 | 22:00:16 06/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.60 | $45,889,104 | 21:57:16 06/06/2026 |
| 14 |  BiKing |
TON/USDT | $1.59 | $45,509,577 | 22:00:16 06/06/2026 |
| 15 |  Biconomy.com |
TON/USDT | $1.60 | $44,501,701 | 21:57:15 06/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.60 | $36,071,876 | 21:57:16 06/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.59 | $32,299,004 | 22:00:16 06/06/2026 |
| 18 |  Ourbit |
TON/USDT | $1.60 | $31,163,476 | 21:57:16 06/06/2026 |
| 19 |  Zoomex |
TON/USDT | $1.60 | $30,023,564 | 21:57:15 06/06/2026 |
| 20 |  Hibt |
TON/USDT | $1.60 | $28,895,447 | 21:57:36 06/06/2026 |
| 21 | Binance |
TON/USDT | $1.61 | $27,293,213 | 21:56:42 06/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.59 | $26,899,395 | 21:59:53 06/06/2026 |
| 23 |  Tapbit |
TON/USDT | $1.60 | $25,771,189 | 21:57:15 06/06/2026 |
| 24 |  Hyperliquid |
TON/USD | $1.60 | $21,819,029 | 21:57:26 06/06/2026 |
| 25 |  Websea |
TON/USDT | $1.60 | $19,502,688 | 21:57:17 06/06/2026 |
| 26 |  Bitbase |
TON/USDT | $1.60 | $18,600,868 | 21:15:11 06/06/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.60 | $18,393,724 | 21:48:15 06/06/2026 |
| 28 | Bitbase |
TON/USDT | $1.59 | $18,266,262 | 21:30:17 06/06/2026 |
| 29 |  Deepcoin |
TON/USDT | $1.60 | $17,979,034 | 21:57:07 06/06/2026 |
| 30 |  Coinlocally |
TON/USDT | $1.59 | $17,841,765 | 22:00:17 06/06/2026 |
| 31 |  LBank |
TON/USDT | $1.60 | $17,790,665 | 21:57:17 06/06/2026 |
| 32 |  Cofinex |
TON/USDT | $1.59 | $17,770,188 | 22:00:17 06/06/2026 |
| 33 |  YEX |
TON/USDT | $1.60 | $17,580,454 | 21:51:16 06/06/2026 |
| 34 |  Hotcoin |
TON/USDT | $1.60 | $17,488,888 | 21:57:20 06/06/2026 |
| 35 |  MGBX |
TON/USDT | $1.60 | $17,343,848 | 21:57:16 06/06/2026 |
| 36 |  BTSE |
TON/USDT | $1.60 | $17,130,389 | 21:48:15 06/06/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.59 | $16,509,132 | 22:00:15 06/06/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.59 | $16,503,206 | 22:00:15 06/06/2026 |
| 39 |  Toobit |
TON/USDT | $1.60 | $16,128,489 | 21:57:18 06/06/2026 |
| 40 |  ApeX Omni |
TON/USDT | $1.58 | $14,750,642 | 22:03:17 06/06/2026 |
| 41 |  SuperEx |
TON/USDT | $1.61 | $14,398,520 | 21:57:10 06/06/2026 |
| 42 |  CoinW |
TON/USDT | $1.60 | $14,254,506 | 21:57:17 06/06/2026 |
| 43 | Bybit |
TON/USDT | $1.61 | $14,108,270 | 21:54:09 06/06/2026 |
| 44 | BTCC |
TON/USDT | $1.61 | $13,645,330 | 21:57:08 06/06/2026 |
| 45 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 46 |  XT.COM |
TON/USD | $1.61 | $13,395,322 | 21:57:39 06/06/2026 |
| 47 |  Blockfinex |
TON/USDT | $1.59 | $13,335,086 | 22:00:16 06/06/2026 |
| 48 |  idax exchange |
TON/USDT | $1.59 | $13,333,838 | 22:00:17 06/06/2026 |
| 49 |  WHXEX |
TON/USDT | $1.59 | $13,333,542 | 22:00:16 06/06/2026 |
| 50 | XT.COM |
TON/USDT | $1.60 | $13,041,107 | 21:57:39 06/06/2026 |
| 51 | Coinlocally |
TON/USDT | $1.59 | $12,271,313 | 22:00:10 06/06/2026 |
| 52 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 53 | KuCoin |
TON/USDT | $1.60 | $11,896,667 | 21:57:19 06/06/2026 |
| 54 |  AEGET |
TON/USDT | $1.59 | $11,686,458 | 22:00:15 06/06/2026 |
| 55 |  CoinP |
TON/USDT | $1.59 | $10,555,799 | 22:00:08 06/06/2026 |
| 56 |  AscendEX |
TON/USDT | $1.60 | $10,417,676 | 21:57:15 06/06/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.61 | $10,333,514 | 21:48:10 06/06/2026 |
| 58 |  BlockFin |
TON/USDT | $1.59 | $10,168,682 | 22:00:17 06/06/2026 |
| 59 |  Koinbay |
TON/USDT | $5.47 | $9,785,677 | 21:57:15 06/06/2026 |
| 60 |  OneBullEx |
TON/USDT | $1.59 | $9,594,649 | 22:00:27 06/06/2026 |
| 61 |  Bitbaby |
TON/USDT | $1.59 | $9,128,607 | 22:00:16 06/06/2026 |
| 62 | Deepcoin |
TON/USDT | $1.60 | $8,922,229 | 21:57:15 06/06/2026 |
| 63 |  BitradeX |
TON/USDT | $1.60 | $8,909,083 | 21:54:15 06/06/2026 |
| 64 |  BingX |
TONCOIN/USDT | $1.60 | $8,733,800 | 21:57:17 06/06/2026 |
| 65 |  BitGW Exchange |
TON/USDT | $1.59 | $8,671,232 | 22:00:08 06/06/2026 |
| 66 |  Bitunix |
TON/USDT | $1.60 | $8,587,127 | 21:57:17 06/06/2026 |
| 67 | Toobit |
TON/USDT | $1.61 | $8,578,181 | 21:57:12 06/06/2026 |
| 68 |  Gems Trade |
TON/USDT | $1.60 | $8,324,923 | 21:33:14 06/06/2026 |
| 69 |  OKX |
TON/USDT | $1.61 | $8,211,581 | 21:56:23 06/06/2026 |
| 70 | BiKing |
TON/USDT | $1.59 | $8,176,038 | 22:00:08 06/06/2026 |
| 71 | CoinP |
TON/USDT | $1.58 | $8,066,342 | 22:00:15 06/06/2026 |
| 72 |  Gate |
TON/USDT | $1.61 | $7,989,499 | 21:54:19 06/06/2026 |
| 73 |  Cryptomus |
TON/USDT | $1.59 | $7,871,144 | 22:00:07 06/06/2026 |
| 74 |  HTX |
TON/USDT | $1.60 | $7,713,009 | 21:59:24 06/06/2026 |
| 75 |  BitxEX |
TON/USDT | $1.59 | $7,650,024 | 22:00:07 06/06/2026 |
| 76 | Ourbit |
TON/USDT | $1.61 | $7,042,110 | 21:57:08 06/06/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.60 | $6,910,614 | 21:57:17 06/06/2026 |
| 78 |  BYDFi |
TON/USDT | $1.60 | $6,777,506 | 22:00:16 06/06/2026 |
| 79 |  BloFin |
TON/USDT | $1.61 | $6,657,123 | 21:54:07 06/06/2026 |
| 80 |  Lighter |
TON/USDC | $1.60 | $6,436,184 | 21:57:15 06/06/2026 |
| 81 |  UZX |
TON/USDT | $1.61 | $6,328,641 | 21:57:07 06/06/2026 |
| 82 |  Millionero |
TON/USDT | $1.60 | $6,016,738 | 21:57:10 06/06/2026 |
| 83 |  OrangeX |
TON/USDT | $1.60 | $5,974,092 | 21:57:08 06/06/2026 |
| 84 |  KCEX |
TON/USDT | $1.60 | $5,851,627 | 21:57:15 06/06/2026 |
| 85 |  XXKK |
TON/USDT | $1.60 | $5,664,904 | 21:57:07 06/06/2026 |
| 86 | FameEX |
TON/USDT | $1.60 | $5,549,774 | 21:57:07 06/06/2026 |
| 87 | Gate |
TON/USDT | $1.60 | $5,539,365 | 21:56:24 06/06/2026 |
| 88 |  YUBIT |
TON/USDT | $1.61 | $5,471,364 | 21:57:11 06/06/2026 |
| 89 |  EagleX |
TON/USDT | $1.59 | $5,344,987 | 22:00:08 06/06/2026 |
| 90 | WhiteBIT |
TON/WBT | $1.61 | $5,228,068 | 21:48:10 06/06/2026 |
| 91 |  Dmex |
TON/USD | $1.58 | $5,073,674 | 22:03:15 06/06/2026 |
| 92 | CoinW |
TON/USDT | $1.61 | $5,034,335 | 21:57:07 06/06/2026 |
| 93 |  WOO X Pro |
TON/USDT | $1.59 | $4,936,390 | 22:00:16 06/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.60 | $4,872,117 | 21:57:10 06/06/2026 |
| 95 | MEXC |
TON/USDT | $1.61 | $4,657,306 | 21:54:08 06/06/2026 |
| 96 |  CoinEx |
TON/USDT | $1.59 | $4,537,889 | 21:59:53 06/06/2026 |
| 97 | Aivora Exchange |
TON/USDT | $1.59 | $4,415,710 | 22:00:09 06/06/2026 |
| 98 | Hibt |
TON/USDT | $1.60 | $4,053,140 | 21:51:09 06/06/2026 |
| 99 | WhiteBIT |
TON/USDC | $1.60 | $3,990,739 | 21:48:10 06/06/2026 |
| 100 |  OneEx |
TON/USDT | $1.59 | $3,935,740 | 22:00:09 06/06/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.60 | $3,878,673 | 21:57:08 06/06/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $1.01 | $3,832,842 | 21:59:33 06/06/2026 |
| 103 | CoinMy |
TON/USDT | $1.59 | $3,489,648 | 22:00:08 06/06/2026 |
| 104 | WEEX |
TON/USDT | $1.61 | $3,427,790 | 21:57:10 06/06/2026 |
| 105 | LBank |
TON/USDT | $1.61 | $3,402,480 | 21:57:12 06/06/2026 |
| 106 |  Phemex |
TON/USDT | $1.60 | $3,401,180 | 21:57:16 06/06/2026 |
| 107 |  EasiCoin |
TON/USDT | $1.59 | $3,399,547 | 22:00:16 06/06/2026 |
| 108 | BitradeX |
TON/USDT | $1.61 | $3,354,517 | 21:54:11 06/06/2026 |
| 109 | Echobit |
TON/USDT | $1.61 | $3,279,431 | 21:57:12 06/06/2026 |
| 110 |  BitTap |
TON/USDT | $1.59 | $3,201,406 | 22:00:16 06/06/2026 |
| 111 |  Bitget |
TON/USDT | $1.61 | $2,957,020 | 21:54:07 06/06/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.59 | $2,946,135 | 22:00:10 06/06/2026 |
| 113 | YUBIT |
TON/USDT | $1.60 | $2,871,364 | 21:57:15 06/06/2026 |
| 114 | EagleX |
TON/USDT | $1.59 | $2,839,796 | 22:00:15 06/06/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.60 | $2,834,096 | 21:57:10 06/06/2026 |
| 116 | BloFin |
TON/USDT | $1.60 | $2,816,107 | 21:54:16 06/06/2026 |
| 117 |  CoinUp.io |
TON/USDT | $1.60 | $2,794,919 | 21:57:18 06/06/2026 |
| 118 |  BitMart |
TON/USDT | $1.60 | $2,774,065 | 21:57:08 06/06/2026 |
| 119 | ASTX |
TON/USDT | $1.59 | $2,760,431 | 22:00:09 06/06/2026 |
| 120 |  AllinX |
TON/USDT | $1.59 | $2,754,778 | 22:00:07 06/06/2026 |
| 121 | 4E |
TON/USDT | $1.61 | $2,739,947 | 21:54:08 06/06/2026 |
| 122 | Tapbit |
TON/USDT | $1.60 | $2,359,539 | 21:57:11 06/06/2026 |
| 123 |  Paribu |
TON/TRY | $1.60 | $2,246,673 | 21:58:53 06/06/2026 |
| 124 | OneBullEx |
TON/USDT | $1.59 | $2,057,194 | 22:00:10 06/06/2026 |
| 125 | Binance |
TON/USDC | $1.61 | $1,989,778 | 21:56:54 06/06/2026 |
| 126 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 127 | Millionero |
TON/USDT | $1.60 | $1,792,344 | 21:57:15 06/06/2026 |
| 128 | WhiteBIT |
TON/EUR | $1.61 | $1,778,122 | 21:48:10 06/06/2026 |
| 129 |  BitKan |
TON/USDT | $1.59 | $1,514,188 | 22:00:09 06/06/2026 |
| 130 |  Tebbit |
TON/USDT | $1.59 | $1,481,611 | 22:00:10 06/06/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.61 | $1,408,074 | 21:56:29 06/06/2026 |
| 132 |  Pionex |
TON/USDT | $1.60 | $1,403,094 | 21:57:16 06/06/2026 |
| 133 |  BitDelta |
TON/USDT | $1.61 | $1,399,598 | 21:57:11 06/06/2026 |
| 134 | Websea |
TON/USDT | $1.61 | $1,331,309 | 21:54:18 06/06/2026 |
| 135 |  STON.fi |
USDT/TON | $1.01 | $1,324,393 | 21:59:33 06/06/2026 |
| 136 | Bitbaby |
TON/USDT | $1.59 | $1,312,109 | 22:00:09 06/06/2026 |
| 137 | Hotcoin |
TON/USDT | $1.61 | $1,173,425 | 21:56:57 06/06/2026 |
| 138 | Ju.com |
TON/USDT | $1.60 | $1,173,419 | 21:57:07 06/06/2026 |
| 139 |  Ekbit |
TON/USDT | $1.59 | $1,169,280 | 22:00:16 06/06/2026 |
| 140 | HTX |
TON/USDT | $1.61 | $1,148,700 | 21:48:17 06/06/2026 |
| 141 |  PointPay |
TON/USDT | $1.60 | $1,126,120 | 21:57:08 06/06/2026 |
| 142 |  SunX |
TON/USDT | $1.52 | $1,038,978 | 22:03:16 06/06/2026 |
| 143 |  Grvt |
TON/USDT | $1.55 | $926,402 | 17:27:16 06/06/2026 |
| 144 |  Bitstamp by Robinhood |
TON/USD | $1.59 | $904,243 | 21:59:23 06/06/2026 |
| 145 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 146 |  Antarctic |
TON/USDT | $1.58 | $873,530 | 22:03:17 06/06/2026 |
| 147 | Phemex |
TON/USDT | $1.60 | $866,121 | 21:57:12 06/06/2026 |
| 148 |  Kraken |
TON/USD | $1.59 | $829,721 | 21:59:24 06/06/2026 |
| 149 |  BVOX |
TON/USDT | $1.61 | $821,889 | 21:57:07 06/06/2026 |
| 150 |  Bitvavo |
TON/EUR | $1.61 | $785,275 | 21:57:12 06/06/2026 |
| 151 | Bitunix |
TON/USDT | $1.60 | $783,778 | 21:57:11 06/06/2026 |
| 152 |  Azbit |
TON/USDT | $1.61 | $724,673 | 21:54:08 06/06/2026 |
| 153 |  EdgeX |
TON/USD | $1.59 | $718,110 | 22:03:15 06/06/2026 |
| 154 | OrangeX |
TON/USDT | $1.60 | $709,157 | 21:57:15 06/06/2026 |
| 155 | BitTap |
TON/USDT | $1.59 | $686,460 | 22:00:07 06/06/2026 |
| 156 |  Bitrue |
TON/XRP | $1.60 | $679,967 | 21:57:07 06/06/2026 |
| 157 |  Aster |
TON/USDT | $1.60 | $665,466 | 21:54:15 06/06/2026 |
| 158 | VOOX Exchange |
TON/USDT | $1.60 | $663,438 | 21:57:12 06/06/2026 |
| 159 | Bitrue |
TON/USDT | $1.60 | $646,449 | 21:57:16 06/06/2026 |
| 160 | Bitcastle |
TON/USDT | $1.59 | $644,818 | 22:00:18 06/06/2026 |
| 161 | Binance |
TON/TRY | $1.61 | $631,710 | 21:56:54 06/06/2026 |
| 162 |  VinDAX |
TON/USDT | $1.59 | $624,458 | 22:00:10 06/06/2026 |
| 163 | EasiCoin |
TON/USDT | $1.59 | $622,295 | 22:00:07 06/06/2026 |
| 164 | KCEX |
TON/USDT | $1.61 | $618,633 | 21:57:07 06/06/2026 |
| 165 | Bybit |
TON/EUR | $1.60 | $603,099 | 21:54:09 06/06/2026 |
| 166 |  Tokpie |
TON/USDT | $1.61 | $593,949 | 22:00:07 06/06/2026 |
| 167 | Toobit |
TON/USDC | $1.60 | $547,114 | 21:57:12 06/06/2026 |
| 168 |  Bithumb |
TON/KRW | $1.54 | $516,017 | 21:59:53 06/06/2026 |
| 169 | Pionex |
TON/USDT | $1.61 | $514,914 | 21:57:07 06/06/2026 |
| 170 |  LeveX |
TON/USDT | $1.59 | $511,660 | 22:00:16 06/06/2026 |
| 171 |  BigONE |
TON/USDT | $1.60 | $458,476 | 21:57:09 06/06/2026 |
| 172 |  Picol |
TON/USDT | $1.59 | $456,448 | 22:00:10 06/06/2026 |
| 173 |  DeDust |
TON/USDT | $1.61 | $450,747 | 21:59:47 06/06/2026 |
| 174 | Cofinex |
TON/USDC | $1.59 | $432,969 | 22:00:17 06/06/2026 |
| 175 | Koinbay |
TON/USDT | $1.61 | $419,884 | 21:57:08 06/06/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.60 | $399,647 | 21:57:08 06/06/2026 |
| 177 | Blockfinex |
TON/USDT | $1.59 | $395,760 | 22:00:07 06/06/2026 |
| 178 | idax exchange |
TON/USDT | $1.59 | $395,760 | 22:00:10 06/06/2026 |
| 179 | Kraken |
TON/EUR | $1.60 | $392,259 | 21:59:24 06/06/2026 |
| 180 |  Backpack Exchange |
TON/USDC | $1.60 | $386,459 | 21:57:15 06/06/2026 |
| 181 |  Extended |
TON/USD | $1.58 | $375,831 | 22:03:16 06/06/2026 |
| 182 | Millionero |
TON/USDC | $1.61 | $370,017 | 21:57:10 06/06/2026 |
| 183 |  Bullish |
TON/USDC | $1.60 | $369,052 | 22:00:13 06/06/2026 |
| 184 | Pionex |
TON/BTC | $1.60 | $364,480 | 21:57:16 06/06/2026 |
| 185 | BYDFi |
TON/USDT | $1.59 | $362,988 | 22:00:08 06/06/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.60 | $296,276 | 21:57:15 06/06/2026 |
| 187 |  Coincall |
TON/USD | $1.58 | $277,754 | 22:03:16 06/06/2026 |
| 188 |  Flipster |
TON/USDT | $1.59 | $270,985 | 22:00:16 06/06/2026 |
| 189 |  Crypto.com Exchange |
TON/USD | $1.61 | $266,791 | 21:48:11 06/06/2026 |
| 190 |  BlueBit |
TON/USDT | $1.61 | $265,737 | 22:00:08 06/06/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.59 | $263,156 | 22:00:15 06/06/2026 |
| 192 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 193 |  BtcTurk | Kripto |
TON/TRY | $1.61 | $254,673 | 21:59:53 06/06/2026 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.59 | $251,995 | 22:00:16 06/06/2026 |
| 195 |  Binance TR |
TON/TRY | $1.61 | $251,861 | 21:57:13 06/06/2026 |
| 196 | Bybit |
TON/USDC | $1.61 | $246,819 | 21:54:09 06/06/2026 |
| 197 |  Bitazza |
TON/USDT | $1.59 | $246,345 | 22:00:08 06/06/2026 |
| 198 |  ZKE |
TON/USDT | $1.59 | $237,469 | 22:00:13 06/06/2026 |
| 199 | BingX |
TONCOIN/USDT | $1.60 | $231,776 | 21:57:11 06/06/2026 |
| 200 | Bitrue |
TON/USD1 | $1.61 | $219,614 | 21:57:07 06/06/2026 |
| 201 |  Bit2Me |
TON/USDC | $1.60 | $219,027 | 21:57:11 06/06/2026 |
| 202 |  CoinCola |
TON/USDT | $1.59 | $171,112 | 22:00:08 06/06/2026 |
| 203 |  BiFinance |
TON/USDT | $1.60 | $168,882 | 21:57:08 06/06/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.60 | $151,846 | 21:57:08 06/06/2026 |
| 205 | MEXC |
TON/USD1 | $1.60 | $151,379 | 21:57:16 06/06/2026 |
| 206 |  Blynex |
TON/USDT | $1.60 | $146,203 | 21:48:08 06/06/2026 |
| 207 | Crypto.com Exchange |
TON/USDT | $1.60 | $141,019 | 21:48:11 06/06/2026 |
| 208 | MEXC |
TON/USDC | $1.60 | $136,843 | 21:57:16 06/06/2026 |
| 209 | STON.fi |
UTYA/TON | $0.01761 | $128,266 | 21:45:33 06/06/2026 |
| 210 | B2Z Exchange |
TON/USD | $1.59 | $121,958 | 22:00:07 06/06/2026 |
| 211 | BITmarkets |
TON/USD | $1.59 | $121,957 | 22:00:08 06/06/2026 |
| 212 | Tebbit |
TON/USDT | $1.59 | $121,048 | 22:00:18 06/06/2026 |
| 213 | MGBX |
TON/USDT | $1.61 | $116,701 | 21:57:10 06/06/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.60 | $113,255 | 21:57:08 06/06/2026 |
| 215 | Binance |
TON/IDR | $1.59 | $111,442 | 21:56:42 06/06/2026 |
| 216 | WEEX |
TON/USDC | $1.60 | $111,028 | 21:57:10 06/06/2026 |
| 217 |  AlphaX |
TON/USDT | $1.59 | $106,728 | 22:00:17 06/06/2026 |
| 218 | SuperEx |
TON/USDC | $1.60 | $104,007 | 21:57:10 06/06/2026 |
| 219 |  CoinTR |
TON/USDT | $1.59 | $103,834 | 22:00:11 06/06/2026 |
| 220 | BtcTurk | Kripto |
TON/USDT | $1.59 | $101,675 | 21:59:53 06/06/2026 |
| 221 | CoinTR |
TON/TRY | $1.59 | $98,510.83 | 22:00:11 06/06/2026 |
| 222 | STON.fi |
TON/TSTON | $1.61 | $97,393.92 | 21:52:38 06/06/2026 |
| 223 | STON.fi |
REDO/TON | $0.05803 | $96,690.61 | 21:52:42 06/06/2026 |
| 224 |  Binance TH |
TON/USDT | $1.61 | $92,280.74 | 21:57:07 06/06/2026 |
| 225 |  TONCO |
TON/USDT | $1.61 | $89,172.08 | 21:54:04 06/06/2026 |
| 226 |  Tokocrypto |
TON/IDR | $1.59 | $85,077.17 | 21:57:08 06/06/2026 |
| 227 | KTX |
TON/USDT | $1.59 | $80,086.97 | 22:00:08 06/06/2026 |
| 228 | Cofinex |
TON/USDT | $1.59 | $76,716.88 | 22:00:07 06/06/2026 |
| 229 |  Bybit EU |
TON/USDC | $1.60 | $76,608.34 | 22:00:07 06/06/2026 |
| 230 | Bitrue |
TON/USDT | $1.61 | $75,527.45 | 21:57:07 06/06/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.59 | $75,279.82 | 22:00:18 06/06/2026 |
| 232 | BITmarkets |
TON/USDT | $1.59 | $70,451.58 | 22:00:08 06/06/2026 |
| 233 | B2Z Exchange |
TON/USDT | $1.59 | $70,450.82 | 22:00:07 06/06/2026 |
| 234 | MEXC |
TON/EUR | $1.61 | $65,758.44 | 21:54:08 06/06/2026 |
| 235 | Bitfinex |
TON/USD | $1.61 | $65,052.74 | 21:59:23 06/06/2026 |
| 236 |  XBO.com |
TON/USDC | $1.59 | $62,663.54 | 22:00:10 06/06/2026 |
| 237 | XBO.com |
TON/USD | $1.59 | $61,694.26 | 22:00:10 06/06/2026 |
| 238 | XBO.com |
TON/EUR | $1.59 | $61,603.55 | 22:00:10 06/06/2026 |
| 239 | XBO.com |
TON/USDT | $1.59 | $61,583.84 | 22:00:10 06/06/2026 |
| 240 | AscendEX |
TON/USDT | $1.60 | $58,790.95 | 21:57:07 06/06/2026 |
| 241 | LeveX |
TON/USDT | $1.59 | $58,238.11 | 22:00:07 06/06/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.60 | $57,279.77 | 22:00:12 06/06/2026 |
| 243 | Cofinex |
TON/EUR | $1.61 | $57,228.62 | 22:00:07 06/06/2026 |
| 244 | KuCoin |
TON/USDC | $1.60 | $56,379.98 | 21:47:23 06/06/2026 |
| 245 | MEXC |
TON/USDC | $1.61 | $55,778.86 | 21:54:08 06/06/2026 |
| 246 |  Coins.ph |
TON/PHP | $1.59 | $55,344.46 | 22:00:07 06/06/2026 |
| 247 | Bitstamp by Robinhood |
TON/EUR | $1.55 | $55,192.56 | 21:59:23 06/06/2026 |
| 248 | Kraken |
TON/USDC | $1.60 | $54,710.07 | 21:59:24 06/06/2026 |
| 249 | MEXC |
TON/USD1 | $1.61 | $53,166.15 | 21:54:08 06/06/2026 |
| 250 | Cofinex |
TON/USDC | $1.59 | $51,770.40 | 22:00:07 06/06/2026 |
| 251 | Kraken |
TON/USDT | $1.60 | $51,353.49 | 21:59:24 06/06/2026 |
| 252 |  BitMEX |
TON/USDT | $1.60 | $48,059.51 | 21:57:15 06/06/2026 |
| 253 | DeDust |
TON/UTYA | $1.60 | $45,591.37 | 21:50:21 06/06/2026 |
| 254 | Bitrue |
TON/USDC | $1.61 | $39,940.55 | 21:57:07 06/06/2026 |
| 255 | Binance |
TON/U | $1.60 | $39,313.02 | 21:56:54 06/06/2026 |
| 256 | STON.fi |
GRM/TON | $0.001742 | $38,469.00 | 21:57:14 06/06/2026 |
| 257 | Tokocrypto |
TON/USDT | $1.61 | $36,032.51 | 21:57:08 06/06/2026 |
| 258 | Bitfinex |
TON/USDT | $1.59 | $34,478.87 | 21:59:23 06/06/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,527.05 | $33,867.88 | 21:39:47 06/06/2026 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.04345 | $32,025.39 | 21:59:48 06/06/2026 |
| 261 | BitMEX |
TON/USD | $1.61 | $29,586.92 | 21:57:15 06/06/2026 |
| 262 |  HyperPay Futures |
TON/USDT | $1.58 | $29,246.02 | 22:03:17 06/06/2026 |
| 263 | STON.fi |
FRT/TON | $34.47 | $28,520.58 | 21:59:21 06/06/2026 |
| 264 | Bitget |
TON/EUR | $1.61 | $27,938.65 | 21:54:07 06/06/2026 |
| 265 | Ekbit |
TON/USDT | $1.59 | $27,606.68 | 22:00:30 06/06/2026 |
| 266 | AEGET |
TON/USDT | $1.59 | $27,599.00 | 22:00:09 06/06/2026 |
| 267 | BingX |
TONCOIN/USDC | $1.61 | $27,515.80 | 21:57:11 06/06/2026 |
| 268 | STON.fi v2 |
STORM/TON | $0.005116 | $25,553.91 | 21:54:28 06/06/2026 |
| 269 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 270 |  NexDAX |
TON/USDT | $1.59 | $24,703.80 | 22:00:07 06/06/2026 |
| 271 | STON.fi |
TON/PLANE | $1.60 | $23,447.23 | 21:55:33 06/06/2026 |
| 272 |  Coinone |
TON/KRW | $1.56 | $19,930.82 | 21:59:53 06/06/2026 |
| 273 |  CoinDCX |
TON/INR | $1.72 | $19,174.61 | 22:00:10 06/06/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.60 | $18,589.18 | 21:57:10 06/06/2026 |
| 275 |  Bitso |
TON/USD | $1.61 | $17,939.15 | 21:59:53 06/06/2026 |
| 276 | OKX |
TON/TRY | $1.60 | $17,145.92 | 21:56:23 06/06/2026 |
| 277 |  dYdX v4 |
TON/USD | $1.56 | $16,452.59 | 22:04:17 06/06/2026 |
| 278 | Cryptomus |
TON/USDC | $1.60 | $16,249.02 | 22:00:07 06/06/2026 |
| 279 | STON.fi |
TON/STON | $1.60 | $15,997.39 | 21:56:49 06/06/2026 |
| 280 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 281 |  MemeMax |
TON/USDC | $1.58 | $15,001.53 | 22:03:16 06/06/2026 |
| 282 |  Orderly |
TON/USDC | $1.60 | $15,001.26 | 22:03:16 06/06/2026 |
| 283 | CoinEx |
TON/BTC | $1.59 | $14,860.00 | 21:59:53 06/06/2026 |
| 284 | Crypto.com Exchange |
TON/USD | $1.60 | $14,387.77 | 21:54:20 06/06/2026 |
| 285 | DeDust |
TON/MTONGA | $1.60 | $14,157.81 | 21:52:42 06/06/2026 |
| 286 | CoinEx |
TON/USDC | $1.59 | $13,967.91 | 21:59:53 06/06/2026 |
| 287 | STON.fi |
TON/ECOR | $1.61 | $13,602.27 | 21:55:15 06/06/2026 |
| 288 | Binance |
TON/FDUSD | $1.61 | $12,734.96 | 21:56:42 06/06/2026 |
| 289 | STON.fi v2 |
DIAMOND/TON | $0.0005265 | $12,215.30 | 21:56:31 06/06/2026 |
| 290 | OKX |
TON/USD | $1.61 | $11,567.53 | 21:56:23 06/06/2026 |
| 291 |  EXMO.ME |
TON/USDT | $1.57 | $11,487.16 | 22:00:07 06/06/2026 |
| 292 |  EXMO |
TON/USDT | $1.57 | $11,485.20 | 21:57:08 06/06/2026 |
| 293 | STON.fi |
PX/TON | $0.01694 | $11,418.98 | 21:14:24 06/06/2026 |
| 294 |  Kanga Exchange |
TON/USDT | $1.60 | $11,035.34 | 21:57:11 06/06/2026 |
| 295 | Kanga Exchange |
TON/USDC | $1.61 | $11,022.20 | 21:57:11 06/06/2026 |
| 296 | Kanga Exchange |
TON/PLN | $1.61 | $10,881.56 | 21:57:11 06/06/2026 |
| 297 |  HashKey Global |
TON/USDT | $1.61 | $10,026.85 | 21:57:07 06/06/2026 |
| 298 |  Bitkub |
TON/THB | $1.55 | $10,014.41 | 21:57:07 06/06/2026 |
| 299 | STON.fi |
Blum/TON | $0.002997 | $9,760.80 | 21:21:11 06/06/2026 |
| 300 |  Ulink |
TON/USDT | $5.12 | $9,714.44 | 22:00:19 06/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,159,666 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.