Toncoin TON
Xếp hạng #21
14:14:00 10/06/2026
Giá Toncoin (TON)
$1.67 -5.65%
0.00002709 BTC
43,767 VND
Thấp: $1.65
Cao: $1.79
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.66 | $149,911,086 | 14:00:15 10/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.66 | $130,250,746 | 14:00:16 10/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.66 | $101,723,823 | 13:57:16 10/06/2026 |
| 4 |  Binance |
TON/USDT | $1.66 | $83,350,122 | 13:54:16 10/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.66 | $77,814,034 | 13:57:18 10/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.66 | $68,262,542 | 13:54:16 10/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.66 | $66,493,410 | 13:57:17 10/06/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.66 | $55,083,790 | 13:57:16 10/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.66 | $51,713,417 | 13:57:15 10/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.66 | $50,527,666 | 13:57:16 10/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.66 | $41,640,254 | 14:00:17 10/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.66 | $37,143,512 | 14:00:15 10/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.66 | $36,911,454 | 13:57:16 10/06/2026 |
| 14 |  CoinMy |
TON/USDT | $1.66 | $36,775,831 | 14:00:16 10/06/2026 |
| 15 |  4E |
TON/USDT | $1.66 | $35,607,074 | 13:54:16 10/06/2026 |
| 16 |  BitxEX |
TON/USDT | $1.66 | $35,593,557 | 14:00:12 10/06/2026 |
| 17 |  Ju.com |
TON/USDT | $1.66 | $34,469,936 | 14:00:20 10/06/2026 |
| 18 |  Biconomy.com |
TON/USDT | $1.66 | $32,274,732 | 13:48:15 10/06/2026 |
| 19 |  BiKing |
TON/USDT | $1.66 | $27,033,389 | 14:00:16 10/06/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.66 | $26,531,729 | 13:57:15 10/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.66 | $21,685,265 | 14:00:15 10/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.66 | $21,269,609 | 13:56:53 10/06/2026 |
| 23 | Binance |
TON/USDT | $1.66 | $20,802,415 | 13:56:42 10/06/2026 |
| 24 |  Zoomex |
TON/USDT | $1.66 | $20,494,260 | 13:57:15 10/06/2026 |
| 25 |  Ourbit |
TON/USDT | $1.66 | $19,656,332 | 13:57:17 10/06/2026 |
| 26 |  Hibt |
TON/USDT | $1.66 | $19,548,567 | 13:57:34 10/06/2026 |
| 27 |  LBank |
TON/USDT | $1.66 | $18,909,019 | 13:57:16 10/06/2026 |
| 28 |  Tapbit |
TON/USDT | $1.66 | $17,611,179 | 13:57:15 10/06/2026 |
| 29 |  Hyperliquid |
TON/USD | $1.66 | $15,340,735 | 13:54:26 10/06/2026 |
| 30 |  Bitbase |
TON/USDT | $1.66 | $14,378,529 | 13:39:11 10/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.66 | $14,077,051 | 14:00:15 10/06/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.66 | $13,922,228 | 14:00:16 10/06/2026 |
| 33 |  BlockFin |
TON/USDT | $1.66 | $13,833,927 | 14:00:23 10/06/2026 |
| 34 |  CoinW |
TON/USDT | $1.66 | $13,531,808 | 13:57:18 10/06/2026 |
| 35 |  Websea |
TON/USDT | $1.66 | $13,262,489 | 13:57:17 10/06/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.66 | $12,725,681 | 13:57:10 10/06/2026 |
| 37 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 38 |  MGBX |
TON/USDT | $1.66 | $11,728,623 | 13:57:17 10/06/2026 |
| 39 | Bitbase |
TON/USDT | $1.66 | $11,724,721 | 13:57:17 10/06/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.66 | $11,633,333 | 14:00:10 10/06/2026 |
| 41 | Coinlocally |
TON/USDT | $1.66 | $11,376,861 | 13:54:16 10/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.65 | $11,213,723 | 13:54:12 10/06/2026 |
| 43 |  CoinP |
TON/USDT | $1.66 | $11,133,904 | 14:00:11 10/06/2026 |
| 44 |  YEX |
TON/USDT | $1.66 | $11,083,254 | 14:00:16 10/06/2026 |
| 45 |  Toobit |
TON/USDT | $1.66 | $11,022,512 | 13:57:18 10/06/2026 |
| 46 | BTCC |
TON/USDT | $1.66 | $10,398,873 | 13:57:10 10/06/2026 |
| 47 |  Koinbay |
TON/USDT | $5.47 | $9,782,184 | 13:57:15 10/06/2026 |
| 48 |  Hotcoin |
TON/USDT | $1.66 | $9,607,163 | 13:57:18 10/06/2026 |
| 49 | KuCoin |
TON/USDT | $1.70 | $9,549,038 | 22:57:19 09/06/2026 |
| 50 |  XT.COM |
TON/USD | $1.66 | $9,439,156 | 13:57:38 10/06/2026 |
| 51 |  AscendEX |
TON/USDT | $1.66 | $9,425,004 | 13:57:15 10/06/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.66 | $9,356,247 | 13:57:08 10/06/2026 |
| 53 | XT.COM |
TON/USDT | $1.66 | $8,615,634 | 13:57:38 10/06/2026 |
| 54 | CoinP |
TON/USDT | $1.67 | $8,530,321 | 14:00:22 10/06/2026 |
| 55 |  idax exchange |
TON/USDT | $1.66 | $8,518,766 | 14:00:17 10/06/2026 |
| 56 |  Blockfinex |
TON/USDT | $1.66 | $8,518,524 | 14:00:15 10/06/2026 |
| 57 |  WHXEX |
TON/USDT | $1.66 | $8,518,524 | 14:00:16 10/06/2026 |
| 58 |  BloFin |
TON/USDT | $1.66 | $8,430,653 | 13:54:16 10/06/2026 |
| 59 |  BitMart |
TON/USDT | $1.66 | $8,264,683 | 13:57:16 10/06/2026 |
| 60 |  AEGET |
TON/USDT | $1.66 | $8,010,083 | 14:00:16 10/06/2026 |
| 61 | Bybit |
TON/USDT | $1.66 | $7,389,438 | 13:54:12 10/06/2026 |
| 62 |  BTSE |
TON/USDT | $1.66 | $7,244,185 | 13:57:15 10/06/2026 |
| 63 |  B2Z Exchange |
TON/USD | $1.66 | $6,982,735 | 14:00:15 10/06/2026 |
| 64 |  BITmarkets |
TON/USDT | $1.66 | $6,978,060 | 14:00:15 10/06/2026 |
| 65 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.66 | $6,682,458 | 14:00:11 10/06/2026 |
| 67 | Toobit |
TON/USDT | $1.66 | $6,580,122 | 13:57:08 10/06/2026 |
| 68 |  BingX |
TONCOIN/USDC | $1.66 | $6,535,921 | 13:57:17 10/06/2026 |
| 69 |  OneBullEx |
TON/USDT | $1.66 | $6,183,063 | 14:00:30 10/06/2026 |
| 70 |  WOO X Pro |
TON/USDT | $1.66 | $5,918,922 | 14:00:16 10/06/2026 |
| 71 |  BitradeX |
TON/USDT | $1.66 | $5,773,740 | 13:57:24 10/06/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.75 | $5,466,135 | 14:00:10 10/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.66 | $5,417,230 | 13:57:15 10/06/2026 |
| 74 |  Bitunix |
TON/USDT | $1.66 | $5,329,935 | 13:57:17 10/06/2026 |
| 75 | Ourbit |
TON/USDT | $1.66 | $5,032,473 | 13:48:10 10/06/2026 |
| 76 |  Bitbaby |
TON/USDT | $1.66 | $4,882,601 | 14:00:16 10/06/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.66 | $4,791,985 | 13:57:17 10/06/2026 |
| 78 |  OKX |
TON/USDT | $1.66 | $4,762,311 | 13:56:23 10/06/2026 |
| 79 | BiKing |
TON/USDT | $1.66 | $4,759,212 | 14:00:11 10/06/2026 |
| 80 |  Gems Trade |
TON/USDT | $1.66 | $4,759,079 | 14:00:13 10/06/2026 |
| 81 |  UZX |
TON/USDT | $1.66 | $4,755,962 | 13:54:10 10/06/2026 |
| 82 |  Gate |
TON/USDT | $1.66 | $4,563,332 | 13:56:24 10/06/2026 |
| 83 |  Lighter |
TON/USDC | $1.66 | $4,461,501 | 13:57:15 10/06/2026 |
| 84 |  HTX |
TON/USDT | $1.67 | $4,303,218 | 13:59:54 10/06/2026 |
| 85 |  CRMClick |
TON/USDT | $1.67 | $4,298,861 | 14:00:07 10/06/2026 |
| 86 |  Dmex |
TON/USD | $1.66 | $4,228,436 | 14:00:21 10/06/2026 |
| 87 |  YUBIT |
TON/USDT | $1.66 | $4,152,096 | 13:57:07 10/06/2026 |
| 88 |  BYDFi |
TON/USDT | $1.66 | $4,040,918 | 14:00:16 10/06/2026 |
| 89 |  XXKK |
TON/USDT | $1.66 | $4,035,288 | 14:00:11 10/06/2026 |
| 90 |  EagleX |
TON/USDT | $1.66 | $4,032,073 | 14:00:11 10/06/2026 |
| 91 | CoinW |
TON/USDT | $1.66 | $3,894,684 | 13:57:07 10/06/2026 |
| 92 |  OneEx |
TON/USDT | $1.66 | $3,894,658 | 14:00:07 10/06/2026 |
| 93 |  KCEX |
TON/USDT | $1.66 | $3,650,074 | 13:57:15 10/06/2026 |
| 94 | OrangeX |
TON/USDT | $1.66 | $3,594,868 | 13:57:07 10/06/2026 |
| 95 | BloFin |
TON/USDT | $1.66 | $3,494,264 | 13:51:08 10/06/2026 |
| 96 | Echobit |
TON/USDT | $1.66 | $3,368,434 | 13:57:08 10/06/2026 |
| 97 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.66 | $3,167,146 | 13:48:10 10/06/2026 |
| 99 |  Phemex |
TON/USDT | $1.66 | $3,151,526 | 13:57:16 10/06/2026 |
| 100 | Gate |
TON/USDT | $1.66 | $3,134,438 | 13:54:19 10/06/2026 |
| 101 | Hibt |
TON/USDT | $1.66 | $3,114,080 | 13:57:09 10/06/2026 |
| 102 |  AllinX |
TON/USDT | $1.67 | $3,111,704 | 14:00:09 10/06/2026 |
| 103 |  Paribu |
TON/TRY | $1.66 | $3,035,142 | 13:59:53 10/06/2026 |
| 104 |  CrypFine |
TON/USDT | $1.66 | $3,028,738 | 13:57:07 10/06/2026 |
| 105 | FameEX |
TON/USDT | $1.66 | $3,016,414 | 13:57:11 10/06/2026 |
| 106 | XT.COM |
TON/USDT | $1.66 | $2,748,537 | 13:57:11 10/06/2026 |
| 107 |  CoinUp.io |
TON/USDT | $1.66 | $2,746,178 | 13:57:17 10/06/2026 |
| 108 | MEXC |
TON/USDT | $1.66 | $2,731,538 | 13:57:16 10/06/2026 |
| 109 | Aivora Exchange |
TON/USDT | $1.66 | $2,725,966 | 14:00:11 10/06/2026 |
| 110 | BitradeX |
TON/USDT | $1.66 | $2,690,012 | 13:54:07 10/06/2026 |
| 111 | CoinMy |
TON/USDT | $1.66 | $2,677,422 | 14:00:12 10/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.66 | $2,667,414 | 13:57:16 10/06/2026 |
| 113 | WEEX |
TON/USDT | $1.66 | $2,633,551 | 13:57:13 10/06/2026 |
| 114 | Ju.com |
TON/USDT | $1.66 | $2,513,346 | 14:00:07 10/06/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.66 | $2,506,714 | 13:57:08 10/06/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.66 | $2,411,221 | 14:00:16 10/06/2026 |
| 117 |  Bitget |
TON/USDT | $1.66 | $2,372,816 | 13:54:09 10/06/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.66 | $2,363,141 | 14:00:08 10/06/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.66 | $2,359,865 | 14:00:10 10/06/2026 |
| 120 | LBank |
TON/USDT | $1.66 | $2,321,819 | 13:57:08 10/06/2026 |
| 121 | BitMart |
TON/USDT | $1.66 | $2,279,731 | 13:57:08 10/06/2026 |
| 122 | 4E |
TON/USDT | $1.66 | $2,259,143 | 13:54:09 10/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.66 | $2,190,893 | 13:57:15 10/06/2026 |
| 124 | EagleX |
TON/USDT | $1.66 | $2,137,032 | 14:00:15 10/06/2026 |
| 125 | ASTX |
TON/USDT | $1.66 | $2,074,842 | 14:00:11 10/06/2026 |
| 126 | WhiteBIT |
TON/WBT | $1.66 | $1,886,308 | 13:57:08 10/06/2026 |
| 127 |  Bitrue |
TON/USDT | $1.66 | $1,839,900 | 13:57:17 10/06/2026 |
| 128 | Tapbit |
TON/USDT | $1.66 | $1,820,413 | 13:57:11 10/06/2026 |
| 129 |  STON.fi v2 |
USDT/TON | $1.01 | $1,782,644 | 13:59:32 10/06/2026 |
| 130 | OneBullEx |
TON/USDT | $1.66 | $1,385,713 | 14:00:11 10/06/2026 |
| 131 |  BitKan |
TON/USDT | $1.66 | $1,221,754 | 14:00:12 10/06/2026 |
| 132 |  Tebbit |
TON/USDT | $1.66 | $1,217,834 | 14:00:10 10/06/2026 |
| 133 | WhiteBIT |
TON/EUR | $1.66 | $1,156,213 | 13:57:08 10/06/2026 |
| 134 |  CoinEx |
TON/USDT | $1.66 | $1,084,552 | 13:59:54 10/06/2026 |
| 135 |  Kraken |
TON/USD | $1.66 | $1,051,082 | 13:59:53 10/06/2026 |
| 136 |  SunX |
TON/USDT | $1.52 | $1,038,713 | 14:00:16 10/06/2026 |
| 137 |  BitDelta |
TON/USDT | $1.66 | $1,037,042 | 14:00:10 10/06/2026 |
| 138 |  Grvt |
TON/USDT | $1.65 | $988,986 | 13:24:16 10/06/2026 |
| 139 |  Coinbase Exchange |
TON/USD | $1.66 | $950,162 | 13:56:29 10/06/2026 |
| 140 | Bitbaby |
TON/USDT | $1.66 | $909,558 | 14:00:07 10/06/2026 |
| 141 | Binance |
TON/USDC | $1.66 | $905,508 | 13:56:54 10/06/2026 |
| 142 |  EdgeX |
TON/USD | $1.66 | $808,672 | 14:00:16 10/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.66 | $798,613 | 13:59:59 10/06/2026 |
| 144 | Websea |
TON/USDT | $1.67 | $780,057 | 13:48:08 10/06/2026 |
| 145 |  Ekbit |
TON/USDT | $1.66 | $771,153 | 14:00:16 10/06/2026 |
| 146 |  VinDAX |
TON/USDT | $1.66 | $733,241 | 14:00:12 10/06/2026 |
| 147 |  BVOX |
TON/USDT | $1.66 | $719,590 | 13:57:07 10/06/2026 |
| 148 |  Bitvavo |
TON/EUR | $1.66 | $708,519 | 13:57:10 10/06/2026 |
| 149 | Phemex |
TON/USDT | $1.66 | $676,025 | 13:57:12 10/06/2026 |
| 150 | Bitcastle |
TON/USDT | $1.66 | $674,957 | 14:00:19 10/06/2026 |
| 151 | Pionex |
TON/USDT | $1.66 | $635,019 | 13:57:16 10/06/2026 |
| 152 |  Bitstamp by Robinhood |
TON/USD | $1.67 | $622,768 | 13:59:23 10/06/2026 |
| 153 | Binance |
TON/TRY | $1.66 | $604,519 | 13:56:54 10/06/2026 |
| 154 |  Antarctic |
TON/USDT | $1.66 | $598,697 | 14:00:19 10/06/2026 |
| 155 |  PointPay |
TON/USDT | $1.66 | $590,573 | 13:57:11 10/06/2026 |
| 156 |  Azbit |
TON/USDT | $1.66 | $571,278 | 13:54:11 10/06/2026 |
| 157 | BitTap |
TON/USDT | $1.66 | $559,459 | 14:00:08 10/06/2026 |
| 158 | Bitunix |
TON/USDT | $1.66 | $558,049 | 13:57:07 10/06/2026 |
| 159 |  STON.fi |
USDT/TON | $0.9956 | $532,418 | 13:57:04 10/06/2026 |
| 160 | Tebbit |
TON/USDT | $1.66 | $531,077 | 14:00:16 10/06/2026 |
| 161 | Bitrue |
TON/XRP | $1.66 | $524,407 | 13:57:11 10/06/2026 |
| 162 | KCEX |
TON/USDT | $1.66 | $490,832 | 13:57:11 10/06/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.66 | $474,820 | 13:57:12 10/06/2026 |
| 164 | EasiCoin |
TON/USDT | $1.66 | $469,119 | 14:00:08 10/06/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.66 | $459,483 | 13:57:15 10/06/2026 |
| 166 | Pionex |
TON/USDT | $1.66 | $437,339 | 13:57:08 10/06/2026 |
| 167 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 168 | HTX |
TON/USDT | $1.65 | $422,377 | 13:33:20 10/06/2026 |
| 169 | Bitfinex |
TON/USD | $1.66 | $421,428 | 13:59:24 10/06/2026 |
| 170 | Blockfinex |
TON/USDT | $1.66 | $410,693 | 14:00:07 10/06/2026 |
| 171 | idax exchange |
TON/USDT | $1.66 | $410,137 | 14:00:13 10/06/2026 |
| 172 | Koinbay |
TON/USDT | $1.66 | $399,763 | 13:57:09 10/06/2026 |
| 173 |  Tokpie |
TON/USDT | $1.65 | $398,313 | 14:00:07 10/06/2026 |
| 174 |  Picol |
TON/USDT | $1.66 | $385,868 | 14:00:07 10/06/2026 |
| 175 |  Aster |
TON/USDT | $1.66 | $379,018 | 13:54:15 10/06/2026 |
| 176 |  LeveX |
TON/USDT | $1.66 | $359,770 | 14:00:15 10/06/2026 |
| 177 |  Extended |
TON/USD | $1.66 | $323,852 | 14:00:16 10/06/2026 |
| 178 |  BlueBit |
TON/USDT | $1.66 | $275,403 | 14:00:08 10/06/2026 |
| 179 |  EXMO.ME |
TON/USDT | $1.66 | $270,056 | 14:00:11 10/06/2026 |
| 180 |  EXMO |
TON/USDT | $1.66 | $269,792 | 13:57:07 10/06/2026 |
| 181 |  DeDust |
TON/USDT | $1.68 | $264,658 | 13:59:32 10/06/2026 |
| 182 |  Coinbase International Exchange |
TON/USDC | $1.66 | $262,749 | 14:00:16 10/06/2026 |
| 183 | Toobit |
TON/USDC | $1.66 | $261,058 | 13:57:08 10/06/2026 |
| 184 | Cofinex |
TON/USDC | $1.66 | $255,878 | 14:00:15 10/06/2026 |
| 185 |  Bitazza |
TON/USDT | $1.66 | $250,166 | 14:00:12 10/06/2026 |
| 186 |  ZKE |
TON/USDT | $1.66 | $246,416 | 14:00:09 10/06/2026 |
| 187 | Kraken |
TON/EUR | $1.66 | $244,325 | 13:59:53 10/06/2026 |
| 188 |  Crypto.com Exchange |
TON/USD | $1.66 | $244,041 | 13:57:10 10/06/2026 |
| 189 |  Bithumb |
TON/KRW | $1.62 | $241,585 | 13:59:54 10/06/2026 |
| 190 |  DigiFinex |
TON/USDT | $1.66 | $232,280 | 13:57:08 10/06/2026 |
| 191 |  Binance TR |
TON/TRY | $1.66 | $222,617 | 13:57:10 10/06/2026 |
| 192 |  BtcTurk | Kripto |
TON/TRY | $1.66 | $217,623 | 13:59:23 10/06/2026 |
| 193 |  BigONE |
TON/USDT | $1.67 | $215,806 | 13:45:07 10/06/2026 |
| 194 | Bybit |
TON/EUR | $1.63 | $211,775 | 13:54:12 10/06/2026 |
| 195 |  PrimeXBT |
TON/USDT | $1.66 | $207,237 | 14:00:16 10/06/2026 |
| 196 | Kraken |
TON/USDT | $1.67 | $201,791 | 13:59:24 10/06/2026 |
| 197 | Bitrue |
TON/USD1 | $1.66 | $189,640 | 13:57:11 10/06/2026 |
| 198 |  Bullish |
TON/USDC | $1.68 | $186,771 | 13:57:07 10/06/2026 |
| 199 | BYDFi |
TON/USDT | $1.66 | $179,612 | 14:00:10 10/06/2026 |
| 200 |  Coincall |
TON/USD | $1.66 | $179,395 | 14:00:16 10/06/2026 |
| 201 |  Blynex |
TON/USDT | $1.66 | $158,574 | 14:00:07 10/06/2026 |
| 202 | B2Z Exchange |
TON/USD | $1.67 | $157,130 | 14:00:07 10/06/2026 |
| 203 | BITmarkets |
TON/USD | $1.67 | $157,127 | 14:00:08 10/06/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.66 | $146,800 | 13:48:10 10/06/2026 |
| 205 |  Backpack Exchange |
TON/USDC | $1.66 | $130,472 | 13:57:16 10/06/2026 |
| 206 | Crypto.com Exchange |
TON/USDT | $1.66 | $126,099 | 13:57:10 10/06/2026 |
| 207 | BingX |
TONCOIN/USDT | $1.66 | $123,302 | 13:57:11 10/06/2026 |
| 208 | MEXC |
TON/USDC | $1.66 | $121,941 | 13:54:16 10/06/2026 |
| 209 | STON.fi |
UTYA/TON | $0.01884 | $121,302 | 13:39:38 10/06/2026 |
| 210 |  CoinCola |
TON/USDT | $1.66 | $119,691 | 14:00:07 10/06/2026 |
| 211 | MEXC |
TON/USD1 | $1.66 | $117,787 | 13:54:16 10/06/2026 |
| 212 |  CoinTR |
TON/TRY | $1.66 | $112,602 | 13:57:11 10/06/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.66 | $109,256 | 13:57:12 10/06/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.66 | $101,040 | 14:00:07 10/06/2026 |
| 215 | BITmarkets |
TON/USDT | $1.66 | $101,039 | 14:00:08 10/06/2026 |
| 216 |  Bit2Me |
TON/USDC | $1.66 | $99,598.57 | 13:57:11 10/06/2026 |
| 217 | MGBX |
TON/USDT | $1.66 | $99,219.39 | 13:57:08 10/06/2026 |
| 218 |  BiFinance |
TON/USDT | $1.66 | $97,201.31 | 13:57:11 10/06/2026 |
| 219 | Bybit |
TON/USDC | $1.66 | $97,054.07 | 13:54:12 10/06/2026 |
| 220 | BitxEX |
TON/USDT | $1.66 | $93,035.05 | 14:00:16 10/06/2026 |
| 221 | CoinTR |
TON/USDT | $1.66 | $90,943.12 | 13:57:11 10/06/2026 |
| 222 | WEEX |
TON/USDC | $1.66 | $85,237.85 | 13:57:13 10/06/2026 |
| 223 |  AlphaX |
TON/USDT | $1.66 | $83,684.34 | 14:00:17 10/06/2026 |
| 224 | SuperEx |
TON/USDC | $1.66 | $81,444.73 | 13:54:12 10/06/2026 |
| 225 |  Bybit EU |
TON/USDC | $1.66 | $78,312.31 | 13:51:10 10/06/2026 |
| 226 | Cofinex |
TON/USDT | $1.66 | $71,157.00 | 14:00:11 10/06/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.67 | $65,850.93 | 14:00:12 10/06/2026 |
| 228 | MEXC |
TON/EUR | $1.67 | $64,840.27 | 13:51:08 10/06/2026 |
| 229 |  XBO.com |
TON/USDC | $1.67 | $63,173.20 | 14:00:13 10/06/2026 |
| 230 | STON.fi v2 |
STORM/TON | $0.005142 | $61,730.48 | 13:49:31 10/06/2026 |
| 231 | BtcTurk | Kripto |
TON/USDT | $1.65 | $60,203.85 | 13:59:23 10/06/2026 |
| 232 | MEXC |
TON/USDC | $1.66 | $58,541.73 | 13:51:08 10/06/2026 |
| 233 | Cofinex |
TON/EUR | $1.66 | $58,055.70 | 14:00:11 10/06/2026 |
| 234 | Bitrue |
TON/USDT | $1.66 | $57,982.21 | 13:57:11 10/06/2026 |
| 235 | XBO.com |
TON/USD | $1.67 | $57,158.06 | 14:00:13 10/06/2026 |
| 236 | XBO.com |
TON/USDT | $1.66 | $57,144.56 | 14:00:13 10/06/2026 |
| 237 | AscendEX |
TON/USDT | $1.65 | $57,018.04 | 13:57:11 10/06/2026 |
| 238 | XBO.com |
TON/EUR | $1.67 | $56,758.89 | 14:00:13 10/06/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.66 | $56,195.54 | 14:00:07 10/06/2026 |
| 240 |  CriptoSwaps |
TON/USDT | $1.66 | $55,260.21 | 13:54:20 10/06/2026 |
| 241 | Binance |
TON/U | $1.66 | $52,449.46 | 13:56:54 10/06/2026 |
| 242 | MEXC |
TON/USD1 | $1.66 | $51,511.94 | 13:51:08 10/06/2026 |
| 243 | Cofinex |
TON/USDC | $1.66 | $51,506.48 | 14:00:11 10/06/2026 |
| 244 |  Binance TH |
TON/USDT | $1.66 | $49,650.13 | 13:57:08 10/06/2026 |
| 245 | LeveX |
TON/USDT | $1.66 | $48,025.24 | 14:00:08 10/06/2026 |
| 246 | Bitfinex |
TON/USDT | $1.66 | $47,087.72 | 13:59:24 10/06/2026 |
| 247 | STON.fi |
TON/TSTON | $1.68 | $43,136.72 | 13:44:40 10/06/2026 |
| 248 | DeDust |
TON/UTYA | $1.67 | $40,110.14 | 13:41:28 10/06/2026 |
| 249 | KTX |
TON/USDT | $1.66 | $39,338.63 | 14:00:11 10/06/2026 |
| 250 | Kraken |
TON/USDC | $1.65 | $38,103.89 | 13:59:24 10/06/2026 |
| 251 |  SunX |
TON/USDT | $1.66 | $36,247.42 | 14:00:18 10/06/2026 |
| 252 |  BitMEX |
TON/USDT | $1.66 | $35,778.09 | 13:57:16 10/06/2026 |
| 253 | KuCoin |
TON/USDC | $1.66 | $34,933.08 | 13:56:53 10/06/2026 |
| 254 | Bitrue |
TON/USDC | $1.66 | $34,685.21 | 13:57:11 10/06/2026 |
| 255 | STON.fi |
REDO/TON | $0.05894 | $32,310.62 | 13:47:13 10/06/2026 |
| 256 |  HashKey Exchange |
TON/USD | $1.66 | $31,687.66 | 13:57:11 10/06/2026 |
| 257 | STON.fi |
GRM/TON | $0.001520 | $31,395.28 | 13:44:49 10/06/2026 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.03839 | $29,508.09 | 13:46:34 10/06/2026 |
| 259 |  Nonkyc.io Exchange |
TON/USDT | $1.65 | $27,741.70 | 14:00:11 10/06/2026 |
| 260 | BingX |
TONCOIN/USDC | $1.66 | $27,506.94 | 13:57:11 10/06/2026 |
| 261 |  NexDAX |
TON/USDT | $1.66 | $27,457.82 | 14:00:08 10/06/2026 |
| 262 |  HyperPay Futures |
TON/USDT | $1.66 | $27,081.10 | 14:00:17 10/06/2026 |
| 263 | Binance |
TON/FDUSD | $1.67 | $27,027.98 | 13:56:42 10/06/2026 |
| 264 |  Bitkub |
TON/THB | $1.66 | $26,650.26 | 13:57:11 10/06/2026 |
| 265 |  TONCO |
TON/USDT | $1.64 | $25,153.27 | 12:49:43 10/06/2026 |
| 266 | Bitget |
TON/EUR | $1.66 | $23,177.18 | 13:54:09 10/06/2026 |
| 267 |  Coinone |
TON/KRW | $1.63 | $21,169.67 | 13:57:23 10/06/2026 |
| 268 | Ekbit |
TON/USDT | $1.66 | $20,825.58 | 14:00:09 10/06/2026 |
| 269 | AEGET |
TON/USDT | $1.66 | $20,825.58 | 14:00:08 10/06/2026 |
| 270 | STON.fi |
FRT/TON | $31.20 | $19,042.20 | 13:58:22 10/06/2026 |
| 271 | DeDust |
TON/MTONGA | $1.66 | $16,832.57 | 13:28:45 10/06/2026 |
| 272 |  Ulink |
TON/USDT | $1.66 | $16,294.92 | 14:00:19 10/06/2026 |
| 273 | Binance |
TON/IDR | $1.65 | $15,876.73 | 13:56:54 10/06/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,632.11 | $15,729.05 | 12:44:47 10/06/2026 |
| 275 | Binance |
TON/USD1 | $1.68 | $13,927.81 | 13:56:54 10/06/2026 |
| 276 | BYDFi |
TON/USDC | $1.66 | $13,112.29 | 14:00:10 10/06/2026 |
| 277 |  HashKey Global |
TON/USDT | $1.66 | $11,136.05 | 13:57:08 10/06/2026 |
| 278 | Cryptomus |
TON/USDC | $1.66 | $11,054.55 | 14:00:11 10/06/2026 |
| 279 |  Kanga Exchange |
TON/PLN | $1.67 | $11,025.31 | 13:57:11 10/06/2026 |
| 280 | Kanga Exchange |
TON/USDC | $1.66 | $10,931.49 | 13:57:11 10/06/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.66 | $10,774.61 | 13:57:11 10/06/2026 |
| 282 |  Tokocrypto |
TON/IDR | $1.65 | $10,739.98 | 13:57:11 10/06/2026 |
| 283 |  CoinDCX |
TON/INR | $1.76 | $10,477.54 | 14:00:11 10/06/2026 |
| 284 |  CEX.IO |
TON/USDT | $1.66 | $9,691.89 | 13:57:12 10/06/2026 |
| 285 |  Ndax |
TON/CAD | $1.68 | $9,451.66 | 14:00:10 10/06/2026 |
| 286 | STON.fi |
Blum/TON | $0.002441 | $9,391.34 | 13:54:24 10/06/2026 |
| 287 |  dYdX v4 |
TON/USD | $1.70 | $9,333.16 | 14:01:17 10/06/2026 |
| 288 | STON.fi |
SP/TON | $0.004004 | $9,242.87 | 13:56:31 10/06/2026 |
| 289 | BitMEX |
TON/USD | $1.66 | $9,048.16 | 13:57:16 10/06/2026 |
| 290 | TONCO |
TON/UTYA | $1.69 | $8,990.47 | 13:11:55 10/06/2026 |
| 291 | BITmarkets |
TON/USDC | $1.66 | $8,910.73 | 14:00:08 10/06/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.66 | $8,908.44 | 14:00:07 10/06/2026 |
| 293 | OKX |
TON/TRY | $1.66 | $8,198.98 | 13:56:53 10/06/2026 |
| 294 |  Indodax |
TON/IDR | $1.69 | $8,191.58 | 13:59:55 10/06/2026 |
| 295 |  Bitso |
TON/USD | $1.66 | $7,947.78 | 13:59:53 10/06/2026 |
| 296 | STON.fi |
TON/STON | $1.66 | $7,433.78 | 12:16:54 10/06/2026 |
| 297 |  Paradex |
TON/USD | $1.66 | $7,060.36 | 14:00:15 10/06/2026 |
| 298 | STON.fi |
PX/TON | $0.01658 | $6,830.40 | 13:37:48 10/06/2026 |
| 299 | Crypto.com Exchange |
TON/USD | $1.65 | $6,800.07 | 13:12:22 10/06/2026 |
| 300 |  OKJ |
TON/JPY | $1.67 | $6,697.46 | 13:57:12 10/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,911,086 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.