Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,166,687,173,946 Khối lượng (24h): $54,285,975,945 Thị phần: BTC: 58.0%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,743 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance GRAM/USDT $1.75 $75,643,778 17:56:32 05/07/2026
2 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
3 Websea Websea GRAM/USDT $1.75 $40,763,753 17:57:10 05/07/2026
4 Binance Binance GRAM/USDT $1.75 $32,870,473 17:54:17 05/07/2026
5 YUBIT YUBIT GRAM/USDT $1.75 $30,843,652 17:57:10 05/07/2026
6 Hibt Hibt GRAM/USDT $1.75 $17,592,124 17:57:18 05/07/2026
7 Bybit Bybit GRAM/USDT $1.75 $16,266,368 17:54:16 05/07/2026
8 Echobit Echobit GRAM/USDT $1.75 $12,725,104 17:57:16 05/07/2026
9 Lighter Lighter GRAM/USDC $1.76 $12,172,132 18:00:15 05/07/2026
10 Hibt Hibt GRAM/USDT $1.75 $11,337,375 17:57:09 05/07/2026
11 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
12 Hyperliquid Hyperliquid GRAM/USD $1.66 $10,706,160 00:03:26 04/07/2026
13 LBank LBank GRAM/USDT $1.75 $8,676,384 17:57:15 05/07/2026
14 CoinW CoinW GRAM/USDT $1.75 $7,748,140 17:48:08 05/07/2026
15 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
16 Gate Gate GRAM/USDT $1.75 $5,774,380 17:56:54 05/07/2026
17 Bybit Bybit GRAM/USDT $1.75 $5,585,979 17:54:12 05/07/2026
18 OKX OKX GRAM/USDT $1.75 $5,458,748 17:56:24 05/07/2026
19 Websea Websea GRAM/USDT $1.75 $4,994,566 17:57:16 05/07/2026
20 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
21 Cofinex Cofinex GRAM/USDT $1.75 $4,613,849 18:00:17 05/07/2026
22 MEXC MEXC GRAM/USDT $1.75 $4,093,416 17:54:11 05/07/2026
23 Biconomy.com Biconomy.com GRAM/USDT $1.75 $3,866,937 17:57:15 05/07/2026
24 BTCC BTCC TON/USDT $1.60 $3,853,277 17:57:08 05/07/2026
25 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
26 KuCoin KuCoin GRAM/USDT $1.75 $3,247,694 17:59:23 05/07/2026
27 XT.COM XT.COM GRAM/USDT $1.75 $3,212,362 17:57:12 05/07/2026
28 KCEX KCEX GRAM/USDT $1.75 $2,766,489 17:57:15 05/07/2026
29 4E 4E GRAM/USDT $1.75 $2,662,126 18:00:09 05/07/2026
30 Ourbit Ourbit GRAM/USDT $1.75 $2,655,674 17:57:16 05/07/2026
31 Bybit Bybit GRAM/EUR $1.75 $2,405,110 17:54:12 05/07/2026
32 STON.fi v2 STON.fi v2 USDT/GRAM $0.9938 $2,362,514 17:59:39 05/07/2026
33 WhiteBIT WhiteBIT GRAM/USDT $1.76 $2,316,821 17:57:15 05/07/2026
34 LBank LBank GRAM/USDT $1.75 $2,176,735 17:57:08 05/07/2026
35 BitKan BitKan GRAM/USDT $1.75 $2,151,808 18:00:08 05/07/2026
36 idax exchange idax exchange GRAM/USDT $1.76 $2,028,271 18:00:18 05/07/2026
37 WhiteBIT WhiteBIT GRAM/USDT $1.75 $1,894,630 17:57:10 05/07/2026
38 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
39 Bitbase Bitbase GRAM/USDT $1.74 $1,771,719 17:42:16 05/07/2026
40 Biconomy.com Biconomy.com GRAM/USDT $1.75 $1,476,485 17:57:10 05/07/2026
41 WOO X Pro WOO X Pro GRAM/USDT $1.76 $1,462,527 18:00:15 05/07/2026
42 BitTap BitTap TON/USDT $1.75 $1,461,036 18:00:16 05/07/2026
43 Kraken Kraken TON/USD $1.75 $1,443,641 17:59:54 05/07/2026
44 Bitget Bitget GRAM/USDT $1.75 $1,414,084 17:54:10 05/07/2026
45 Echobit Echobit GRAM/USDT $1.75 $1,412,768 17:57:10 05/07/2026
46 BYDFi BYDFi GRAM/USDT $1.76 $1,409,209 18:00:09 05/07/2026
47 Bitunix Bitunix GRAM/USDT $1.75 $1,232,380 17:57:10 05/07/2026
48 Bitunix Bitunix GRAM/USDT $1.75 $1,221,832 17:57:16 05/07/2026
49 Tapbit Tapbit GRAM/USDT $1.75 $1,217,432 17:57:10 05/07/2026
50 Binance Binance GRAM/TRY $1.75 $1,204,714 17:56:32 05/07/2026
51 Ourbit Ourbit GRAM/USDT $1.75 $1,201,758 17:54:07 05/07/2026
52 Coinbase Exchange Coinbase Exchange TON/USD $1.75 $1,147,797 17:56:30 05/07/2026
53 Cryptomus Cryptomus GRAM/USDT $1.75 $1,013,960 18:00:09 05/07/2026
54 OrangeX OrangeX GRAM/USDT $1.75 $929,064 17:57:10 05/07/2026
55 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
56 MGBX MGBX GRAM/USDT $1.75 $868,576 17:57:16 05/07/2026
57 Binance Binance GRAM/USDC $1.75 $854,032 17:56:32 05/07/2026
58 WEEX WEEX GRAM/USDT $1.75 $850,411 17:57:09 05/07/2026
59 WhiteBIT WhiteBIT GRAM/WBT $1.75 $812,633 17:57:10 05/07/2026
60 BitDelta BitDelta GRAM/USDT $1.76 $800,682 18:00:07 05/07/2026
61 idax exchange idax exchange GRAM/USDT $1.75 $709,263 18:00:11 05/07/2026
62 Blockfinex Blockfinex GRAM/USDT $1.76 $709,189 18:00:12 05/07/2026
63 ApeX Omni ApeX Omni GRAM/USDT $1.76 $695,322 18:03:15 05/07/2026
64 Phemex Phemex GRAM/USDT $1.76 $632,474 17:57:08 05/07/2026
65 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
66 BloFin BloFin GRAM/USDT $1.74 $540,126 17:45:17 05/07/2026
67 WhiteBIT WhiteBIT GRAM/EUR $1.76 $528,991 17:57:10 05/07/2026
68 STON.fi STON.fi UTYA/GRAM $0.02659 $504,964 17:56:29 05/07/2026
69 STON.fi STON.fi USDT/GRAM $0.9947 $492,166 17:49:30 05/07/2026
70 CoinEx CoinEx GRAM/USDT $1.75 $487,590 17:59:53 05/07/2026
71 CoinCola CoinCola TON/USDT $1.75 $462,297 18:00:09 05/07/2026
72 Bitrue Bitrue GRAM/USDT $1.75 $460,251 17:57:16 05/07/2026
73 Bybit Bybit GRAM/USDC $1.75 $443,049 17:54:12 05/07/2026
74 ZKE ZKE GRAM/USDT $1.75 $425,519 18:00:10 05/07/2026
75 DeDust DeDust GRAM/USDT $1.75 $416,941 17:59:39 05/07/2026
76 MGBX MGBX GRAM/USDT $1.75 $392,243 17:57:11 05/07/2026
77 BitMart BitMart TON/USDT $20.88 $361,972 17:57:09 05/07/2026
78 KCEX KCEX GRAM/USDT $1.76 $298,279 17:57:10 05/07/2026
79 Tothemoon Tothemoon GRAM/USDC $1.75 $225,310 18:00:13 05/07/2026
80 Cofinex Cofinex GRAM/USDC $1.75 $217,613 18:00:17 05/07/2026
81 DeDust DeDust GRAM/UTYA $1.75 $212,980 17:57:19 05/07/2026
82 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
83 STON.fi STON.fi GRAM/TSTON $1.74 $197,888 17:51:27 05/07/2026
84 MEXC MEXC GRAM/USDC $1.75 $181,950 17:57:16 05/07/2026
85 CoinTR CoinTR GRAM/USDT $1.75 $181,160 18:00:12 05/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.73 $179,823 17:59:53 05/07/2026
87 CoinTR CoinTR GRAM/TRY $1.75 $163,016 18:00:12 05/07/2026
88 KTX KTX GRAM/USDT $1.76 $161,595 18:00:08 05/07/2026
89 BloFin BloFin GRAM/USDT $1.75 $142,001 17:57:10 05/07/2026
90 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
91 STON.fi STON.fi REDO/TON $0.07431 $123,278 17:55:37 05/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 Pionex Pionex TON/USDT $1.59 $111,777 13:36:10 29/06/2026
94 Aster Aster GRAM/USDT $1.75 $97,747.56 17:54:15 05/07/2026
95 MEXC MEXC GRAM/USD1 $1.75 $92,142.10 17:57:16 05/07/2026
96 HTX HTX GRAM/USDT $1.75 $90,162.76 17:59:24 05/07/2026
97 KuCoin KuCoin GRAM/USDC $1.75 $84,186.59 17:56:24 05/07/2026
98 WEEX WEEX GRAM/USDC $1.75 $81,870.59 17:57:09 05/07/2026
99 Bitvavo Bitvavo GRAM/EUR $1.75 $79,664.07 17:57:11 05/07/2026
100 Bitrue Bitrue GRAM/USDT $1.75 $71,665.32 17:57:10 05/07/2026
101 WhiteBIT WhiteBIT GRAM/USDC $1.75 $66,118.76 17:57:10 05/07/2026
102 MEXC MEXC GRAM/EUR $1.75 $65,367.47 17:54:11 05/07/2026
103 Cofinex Cofinex GRAM/USDT $1.75 $62,565.50 18:00:09 05/07/2026
104 Kraken Kraken TON/USDC $1.75 $61,679.00 17:59:54 05/07/2026
105 Coins.ph Coins.ph GRAM/PHP $1.76 $59,933.97 18:00:08 05/07/2026
106 MEXC MEXC GRAM/USDC $1.75 $59,309.65 17:54:11 05/07/2026
107 Cofinex Cofinex GRAM/EUR $1.75 $57,264.75 18:00:09 05/07/2026
108 AscendEX AscendEX TON/USDT $1.51 $57,242.19 17:57:10 05/07/2026
109 MEXC MEXC GRAM/USD1 $1.75 $55,986.68 17:54:11 05/07/2026
110 TONCO TONCO GRAM/UTYA $1.74 $54,914.32 18:00:16 05/07/2026
111 Kraken Kraken TON/EUR $1.76 $48,158.26 17:59:54 05/07/2026
112 Bithumb Bithumb GRAM/KRW $1.72 $43,367.28 17:59:24 05/07/2026
113 BigONE BigONE GRAM/USDT $1.76 $43,049.85 17:57:08 05/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.84 $39,503.68 17:59:23 05/07/2026
115 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0005121 $38,921.44 17:58:41 05/07/2026
116 TONCO TONCO GRAM/USDT $1.72 $36,178.57 17:02:12 05/07/2026
117 Binance TH Binance TH GRAM/USDT $1.75 $35,058.82 17:57:11 05/07/2026
118 XBO.com XBO.com GRAM/USDT $1.75 $34,106.45 17:57:09 05/07/2026
119 Cryptomus Cryptomus GRAM/USDC $1.75 $25,561.40 18:00:09 05/07/2026
120 LeveX LeveX GRAM/USDT $1.75 $20,850.07 18:00:08 05/07/2026
121 DeDust DeDust GRAM/DOGS $1.76 $19,937.13 17:54:06 05/07/2026
122 OKX OKX GRAM/EUR $1.76 $18,220.38 17:56:54 05/07/2026
123 OKX OKX GRAM/USDC $1.75 $17,974.05 17:56:24 05/07/2026
124 Bitfinex Bitfinex TON/USDT $1.75 $16,612.52 17:59:54 05/07/2026
125 Tokocrypto Tokocrypto GRAM/USDC $1.75 $15,867.13 17:57:11 05/07/2026
126 DeDust DeDust GRAM/MTONGA $1.75 $14,802.83 17:32:09 05/07/2026
127 STON.fi STON.fi PX/GRAM $0.01498 $12,943.33 16:54:50 05/07/2026
128 Bybit EU Bybit EU GRAM/USDC $1.75 $12,651.34 18:00:09 05/07/2026
129 Kraken Kraken TON/USDT $1.76 $12,040.49 17:59:23 05/07/2026
130 Bitfinex Bitfinex TON/USDT $1.82 $11,824.73 17:57:15 05/07/2026
131 STON.fi v2 STON.fi v2 STORM/GRAM $0.006092 $11,703.32 17:58:44 05/07/2026
132 Binance Binance GRAM/FDUSD $1.74 $11,147.79 17:56:32 05/07/2026
133 STON.fi v2 STON.fi v2 MAJOR/TON $0.03499 $10,913.45 17:53:15 05/07/2026
134 Tokocrypto Tokocrypto GRAM/USDT $1.75 $10,604.94 17:57:11 05/07/2026
135 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004154 $9,953.13 17:58:44 05/07/2026
136 STON.fi STON.fi TON/ECOR $1.75 $9,704.21 17:58:51 05/07/2026
137 STON.fi STON.fi SP/GRAM $0.004112 $9,564.28 17:56:20 05/07/2026
138 Bitget Bitget GRAM/USDC $1.75 $9,314.94 17:54:10 05/07/2026
139 STON.fi STON.fi GRAM/DOGS $1.75 $8,469.09 17:55:37 05/07/2026
140 STON.fi STON.fi GRAM/PLANE $1.75 $7,524.82 16:07:27 05/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.87 $7,424.13 17:24:59 05/07/2026
142 STON.fi STON.fi GRAM/STON $1.76 $7,416.02 17:51:27 05/07/2026
143 DeDust DeDust GRAM/MITTENS $1.75 $7,209.64 17:10:40 05/07/2026
144 Poloniex Poloniex GRAM/USDT $1.74 $7,160.19 17:59:23 05/07/2026
145 DeDust DeDust GRAM/TCAT $1.75 $6,730.24 17:55:06 05/07/2026
146 STON.fi STON.fi NOT/GRAM $0.0004219 $6,216.66 16:11:11 05/07/2026
147 STON.fi STON.fi DOGS/GRAM $0.00004478 $6,088.17 16:47:00 05/07/2026
148 STON.fi STON.fi FRT/GRAM $21.54 $5,893.36 17:56:49 05/07/2026
149 DeDust DeDust GRAM/DUST $1.75 $5,847.37 17:58:41 05/07/2026
150 CoinDCX CoinDCX GRAM/INR $1.77 $5,563.44 18:00:09 05/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9991 $5,445.31 17:54:39 05/07/2026
152 CoinEx CoinEx GRAM/BTC $1.75 $4,791.25 17:59:53 05/07/2026
153 Bitkub Bitkub GRAM/THB $1.73 $4,784.36 17:57:09 05/07/2026
154 DeDust DeDust GRAM/ECOR $1.75 $4,677.49 17:59:34 05/07/2026
155 NexDAX NexDAX GRAM/USDT $1.75 $4,610.23 18:00:13 05/07/2026
156 CoinEx CoinEx GRAM/USDC $1.75 $4,600.48 17:59:23 05/07/2026
157 DeDust DeDust GRAM/NOT $1.76 $4,001.80 17:47:48 05/07/2026
158 Binance Binance GRAM/U $1.74 $3,948.16 17:56:32 05/07/2026
159 DeDust DeDust GRAM/FISH $1.75 $3,916.52 16:12:15 05/07/2026
160 STON.fi STON.fi GRAM/GEMSTON $1.75 $3,753.57 17:49:25 05/07/2026
161 OKX OKX GRAM/USD $1.75 $3,731.79 17:56:24 05/07/2026
162 STON.fi v2 STON.fi v2 X/GRAM $0.00001127 $3,700.31 17:44:43 05/07/2026
163 Binance Binance GRAM/IDR $1.71 $3,462.26 17:56:32 05/07/2026
164 Biswap v2 Biswap v2 USDT/GRAM $0.9993 $2,940.20 17:55:53 05/07/2026
165 OKX OKX GRAM/TRY $1.73 $2,937.06 17:56:54 05/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,759.19 $2,930.55 17:24:35 05/07/2026
167 STON.fi v2 STON.fi v2 STON/GRAM $0.5586 $2,841.11 17:37:40 05/07/2026
168 DeDust DeDust GRAM/DUCK $1.75 $2,801.85 17:37:18 05/07/2026
169 STON.fi STON.fi GRAM/MRSOON $1.75 $2,697.02 17:50:17 05/07/2026
170 STON.fi STON.fi GRAM/EVAA $1.76 $2,580.94 17:56:11 05/07/2026
171 TONCO TONCO TSTON/GRAM $1.99 $2,561.83 16:20:20 05/07/2026
172 Ndax Ndax GRAM/CAD $1.77 $2,469.01 18:00:09 05/07/2026
173 BITmarkets BITmarkets GRAM/USDT $1.75 $2,379.03 18:00:08 05/07/2026
174 B2Z Exchange B2Z Exchange GRAM/USDT $1.75 $2,378.97 18:00:09 05/07/2026
175 Upbit Upbit GRAM/BTC $1.79 $2,213.95 17:56:53 05/07/2026
176 DeDust DeDust GRAM/REDO $1.71 $2,204.03 17:35:41 05/07/2026
177 DeDust DeDust GRAM/PX $1.76 $2,113.99 17:56:46 05/07/2026
178 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
179 CoinDCX CoinDCX GRAM/USDT $1.75 $1,988.62 18:00:09 05/07/2026
180 DeDust DeDust GRAM/TONNEL $1.74 $1,864.26 17:58:07 05/07/2026
181 Coinone Coinone GRAM/KRW $1.80 $1,842.52 17:59:23 05/07/2026
182 STON.fi STON.fi Blum/GRAM $0.001909 $1,841.53 17:48:58 05/07/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.74 $1,819.76 17:37:14 05/07/2026
184 STON.fi STON.fi CATI/GRAM $0.05143 $1,781.09 17:34:33 05/07/2026
185 STON.fi STON.fi STONKS/GRAM $0.003949 $1,768.60 16:41:05 05/07/2026
186 Gate US Gate US GRAM/USDT $1.75 $1,690.03 18:00:08 05/07/2026
187 STON.fi STON.fi GRM/GRAM $0.001075 $1,683.11 16:22:25 05/07/2026
188 STON.fi STON.fi GRAM/FISH $1.76 $1,671.55 17:57:44 05/07/2026
189 Bitget Bitget GRAM/EUR $1.79 $1,645.91 17:54:10 05/07/2026
190 Binance Binance GRAM/USD1 $1.78 $1,531.08 17:56:32 05/07/2026
191 DeDust DeDust GRAM/ROSE $1.75 $1,508.98 05:47:49 05/07/2026
192 STON.fi STON.fi STON/TON $0.5604 $1,460.86 17:01:12 05/07/2026
193 STON.fi STON.fi BUILD/GRAM $0.03177 $1,372.85 14:52:00 05/07/2026
194 Tokocrypto Tokocrypto GRAM/IDR $1.71 $1,272.32 17:57:11 05/07/2026
195 DeDust DeDust GRAM/DUREV $1.75 $1,046.19 17:29:41 05/07/2026
196 Bitfinex Bitfinex TON/USD $1.76 $1,044.24 17:59:23 05/07/2026
197 STON.fi STON.fi GRAM/AKITA $1.75 $963.71 05:53:30 05/07/2026
198 VinDAX VinDAX GRAM/USDT $1.75 $961.77 18:00:10 05/07/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,750.13 $930.24 17:15:59 05/07/2026
200 STON.fi v2 STON.fi v2 GRAM/JETTON $1.75 $895.47 17:41:45 05/07/2026
201 STON.fi v2 STON.fi v2 GRAM/CATS $1.75 $818.43 17:50:08 05/07/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $812.05 17:01:37 05/07/2026
203 DeDust DeDust GRAM/JVT $1.75 $794.89 17:02:05 05/07/2026
204 TONCO TONCO GRAM/ECOR $1.77 $781.24 17:58:43 05/07/2026
205 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.74 $762.22 16:15:16 05/07/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.74 $756.67 17:01:37 05/07/2026
207 STON.fi STON.fi JUSDT/GRAM $1.00 $681.60 16:42:52 05/07/2026
208 STON.fi STON.fi MAN/GRAM $0.0001512 $585.81 03:50:07 05/07/2026
209 STON.fi v2 STON.fi v2 WOOF/TON $0.00001047 $549.04 16:45:31 05/07/2026
210 STON.fi STON.fi GRAM/DUCK $1.75 $506.07 16:47:09 05/07/2026
211 STON.fi STON.fi RECA/GRAM $0.007584 $500.93 15:29:05 05/07/2026
212 GOPAX GOPAX GRAM/KRW $2.42 $446.65 18:00:08 05/07/2026
213 STON.fi STON.fi GRAM/RAFF $1.76 $426.25 17:46:57 05/07/2026
214 DeDust DeDust GRAM/GRM $1.75 $425.35 17:25:14 05/07/2026
215 DeDust DeDust GRAM/stTON $1.75 $424.26 16:50:23 05/07/2026
216 STON.fi STON.fi UTYAB/GRAM $0.00003755 $394.14 03:38:18 05/07/2026
217 STON.fi STON.fi LAMBO/GRAM $0.0008155 $385.61 17:48:39 05/07/2026
218 STON.fi STON.fi GRAM/JVT $1.75 $343.22 06:16:16 05/07/2026
219 DeDust DeDust GRAM/ANON $1.75 $321.84 15:28:08 05/07/2026
220 Nomiswap Nomiswap GRAM/USDC $1.74 $284.82 17:48:50 05/07/2026
221 DeDust DeDust GRAM/WEB3 $1.75 $268.65 09:11:32 05/07/2026
222 Flipster Flipster GRAM/USDT $1.75 $262.31 18:00:16 05/07/2026
223 STON.fi STON.fi MIXER/GRAM $0.0001330 $240.23 00:45:46 01/07/2026
224 STON.fi STON.fi FPIBANK/GRAM $0.0002993 $228.28 17:30:15 05/07/2026
225 STON.fi STON.fi ESIM/GRAM $0.00003165 $224.05 17:20:57 05/07/2026
226 TONCO TONCO RAFF/GRAM $0.03088 $176.19 12:10:47 05/07/2026
227 Uniswap v2 Uniswap v2 GRAM/WETH $1.87 $147.68 16:42:35 05/07/2026
228 STON.fi STON.fi GRAM/DUREV $1.75 $140.57 16:01:19 05/07/2026
229 DeDust DeDust GRAM/GOMINING $1.75 $134.80 09:33:11 05/07/2026
230 DeDust DeDust GRAM/BUILD $1.75 $119.83 17:02:48 05/07/2026
231 DeDust DeDust GRAM/HYDRA $1.75 $118.40 16:42:46 05/07/2026
232 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000299 $115.93 16:58:28 05/07/2026
233 DeDust DeDust GRAM/JETTON $1.74 $98.00 16:45:49 05/07/2026
234 WazirX WazirX GRAM/USDT $1.76 $97.24 18:03:13 05/07/2026
235 STON.fi STON.fi GRAM/WEB3 $1.75 $96.32 02:45:40 05/07/2026
236 DeDust DeDust GRAM/BOLT $1.75 $90.02 17:05:33 05/07/2026
237 DeDust DeDust GRAM/STORM $1.74 $81.87 16:35:41 05/07/2026
238 Foxbit Foxbit GRAM/BRL $1.81 $81.70 18:00:07 05/07/2026
239 DeDust DeDust GRAM/FPIBANK $1.75 $75.44 12:50:54 05/07/2026
240 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004752 $68.93 17:06:03 05/07/2026
241 STON.fi STON.fi TONALD/TON $0.00003927 $67.90 02:48:24 04/07/2026
242 STON.fi STON.fi REGI/GRAM $0.0004718 $64.05 05:50:43 05/07/2026
243 STON.fi STON.fi CRYPTON/GRAM $0.05547 $57.39 03:35:07 05/07/2026
244 STON.fi STON.fi TONNEL/GRAM $0.6446 $52.40 16:05:10 05/07/2026
245 STON.fi v2 STON.fi v2 NIKO/TON $0.001197 $50.32 17:11:55 05/07/2026
246 STON.fi STON.fi DUCK/GRAM $0.0001266 $47.01 17:26:39 05/07/2026
247 STON.fi STON.fi GRAM/TSTON $1.74 $45.53 16:10:35 05/07/2026
248 STON.fi STON.fi WAT/GRAM $0.000004520 $42.60 04:56:48 05/07/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.74 $41.25 17:59:13 05/07/2026
250 DeDust DeDust GRAM/XROCK $1.75 $39.38 15:28:17 05/07/2026
251 DeDust DeDust GRAM/CATI $1.72 $34.17 17:53:47 05/07/2026
252 DeDust DeDust GRAM/JUSDT $1.76 $32.12 16:35:22 05/07/2026
253 STON.fi STON.fi GRAM/JETTON $1.72 $31.47 09:53:35 05/07/2026
254 STON.fi STON.fi stTON/GRAM $2.00 $26.85 06:17:06 05/07/2026
255 STON.fi STON.fi RAFF/GRAM $0.03100 $24.69 09:53:33 05/07/2026
256 DeDust DeDust GRAM/KINGY $1.75 $19.86 09:50:51 05/07/2026
257 STON.fi v2 STON.fi v2 USDT/GRAM $0.9633 $17.82 17:59:29 05/07/2026
258 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $16.42 11:19:06 03/07/2026
259 STON.fi STON.fi TINU/TON $0.0001076 $15.43 08:15:20 05/07/2026
260 DeDust DeDust GRAM/WIF $1.75 $13.56 13:27:33 05/07/2026
261 STON.fi STON.fi GRAM/TAPS $1.75 $13.28 16:49:13 05/07/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.88 $10.89 11:54:47 05/07/2026
263 ADEN ADEN GRAM/USDT $1.75 $10.72 18:03:52 05/07/2026
264 STON.fi STON.fi GWT/GRAM $0.00002092 $7.28 12:38:16 05/07/2026
265 DeDust DeDust GRAM/DFC $1.75 $5.79 13:39:17 05/07/2026
266 THENA FUSION THENA FUSION USDT/GRAM $0.9963 $5.43 09:15:05 05/07/2026
267 STON.fi STON.fi GRAM/SWITCH $1.75 $5.36 16:57:20 05/07/2026
268 STON.fi STON.fi JUSDC/GRAM $1.01 $5.04 16:24:52 05/07/2026
269 DeDust DeDust GRAM/CES $1.75 $4.93 02:18:32 05/07/2026
270 STON.fi STON.fi DFC/TON $0.005925 $3.88 05:21:12 05/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.74 $3.66 17:08:35 05/07/2026
272 Unocoin Unocoin TON/INR $1.58 $3.31 18:00:08 05/07/2026
273 STON.fi STON.fi GRAM/DUST $1.76 $2.36 08:20:55 05/07/2026
274 DeDust DeDust GRAM/ARBUZ $1.75 $2.00 16:18:53 05/07/2026
275 DeDust DeDust GRAM/JUSDC $1.75 $1.54 17:05:19 05/07/2026
276 DeDust DeDust GRAM/MEM $1.75 $1.44 11:59:14 05/07/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $1.31 18:00:08 05/07/2026
278 STON.fi STON.fi ANON/TON $0.0005789 $0.7198 05:13:11 05/07/2026
279 STON.fi STON.fi MEMHASH/GRAM $0.0001181 $0.5462 09:51:50 05/07/2026
280 DeDust DeDust GRAM/PUNK $1.77 $0.05230 13:41:27 04/07/2026
281 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
282 Korbit Korbit GRAM/KRW $1.96 $0 18:00:08 05/07/2026
283 DigiFinex DigiFinex TON/USDT $1.76 $0 14:48:08 29/06/2026
284 AscendEX AscendEX TON/USDT $1.41 $0 17:57:15 05/07/2026
285 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 04:30:07 02/07/2026
286 dYdX v4 dYdX v4 TON/USD $1.72 $0 18:04:17 05/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:56:32 05/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,643,778 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá