Toncoin TON
Xếp hạng #28
15:38:00 24/02/2026
Giá Toncoin (TON)
$1.33 -1.16%
0.00002093 BTC
35,384 VND
Thấp: $1.32
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.32 | $57,467,724 | 15:00:15 24/02/2026 |
| 2 |  MEXC |
TONCOIN/USDT | $1.32 | $54,286,815 | 14:57:16 24/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.32 | $36,121,133 | 15:03:13 24/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.32 | $33,700,586 | 14:57:17 24/02/2026 |
| 5 |  Echobit |
TON/USDT | $1.32 | $31,153,239 | 14:57:16 24/02/2026 |
| 6 |  Binance |
TON/USDT | $1.32 | $27,367,362 | 14:54:16 24/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.32 | $22,470,747 | 14:57:17 24/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.32 | $20,170,742 | 14:57:15 24/02/2026 |
| 9 |  Ju.com |
TON/USDT | $1.32 | $16,359,767 | 15:00:16 24/02/2026 |
| 10 |  Batonex |
TON/USDT | $1.32 | $16,212,716 | 15:00:16 24/02/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.32 | $15,388,680 | 14:54:15 24/02/2026 |
| 12 |  LBank |
TON/USDT | $1.32 | $14,580,417 | 14:57:16 24/02/2026 |
| 13 |  Bybit |
TON/USDT | $1.32 | $14,404,936 | 14:54:16 24/02/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.32 | $13,644,136 | 15:00:17 24/02/2026 |
| 15 |  AstralX |
TON/USDT | $1.32 | $13,257,341 | 15:00:07 24/02/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.32 | $12,014,183 | 14:57:20 24/02/2026 |
| 17 |  ASTX |
TON/USDT | $1.32 | $11,181,983 | 15:00:16 24/02/2026 |
| 18 |  Ekbit |
TON/USDT | $1.32 | $11,178,808 | 15:00:16 24/02/2026 |
| 19 |  ApeX Omni |
TON/USDT | $1.32 | $10,864,968 | 15:03:17 24/02/2026 |
| 20 |  Hibt |
TON/USDT | $1.32 | $10,046,714 | 14:57:24 24/02/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,786,276 | 14:54:18 24/02/2026 |
| 22 |  AscendEX |
TON/USDT | $1.32 | $9,489,053 | 14:54:15 24/02/2026 |
| 23 |  CoinP |
TON/USDT | $1.32 | $9,126,043 | 15:00:07 24/02/2026 |
| 24 |  BiKing |
TON/USDT | $1.32 | $8,470,667 | 15:00:18 24/02/2026 |
| 25 |  KuCoin |
TON/USDT | $1.32 | $8,451,695 | 14:56:00 24/02/2026 |
| 26 | CoinP |
TON/USDT | $1.32 | $7,765,161 | 15:00:18 24/02/2026 |
| 27 |  B2Z Exchange |
TON/USD | $1.32 | $7,240,448 | 15:00:15 24/02/2026 |
| 28 | KTX |
TON/USDT | $1.32 | $7,222,101 | 15:00:08 24/02/2026 |
| 29 |  BTSE |
TON/USDT | $1.32 | $7,215,428 | 14:54:15 24/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.32 | $7,166,395 | 14:57:15 24/02/2026 |
| 31 |  BITmarkets |
TON/USDT | $1.32 | $7,128,035 | 15:00:16 24/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.32 | $6,911,969 | 14:57:17 24/02/2026 |
| 33 |  NovaEx |
TON/USDT | $1.32 | $6,777,339 | 15:00:16 24/02/2026 |
| 34 |  OKX |
TON/USDT | $1.32 | $6,505,732 | 14:56:02 24/02/2026 |
| 35 | Binance |
TON/USDT | $1.32 | $6,262,433 | 14:57:02 24/02/2026 |
| 36 |  Millionero |
TON/USDT | $1.32 | $5,322,612 | 15:00:10 24/02/2026 |
| 37 |  Toobit |
TON/USDT | $1.32 | $5,081,057 | 14:57:16 24/02/2026 |
| 38 | WEEX |
TON/USDT | $1.32 | $5,001,312 | 14:57:12 24/02/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.32 | $4,730,003 | 14:57:15 24/02/2026 |
| 40 |  Websea |
TON/USDT | $1.32 | $4,647,913 | 15:00:17 24/02/2026 |
| 41 |  BigONE |
TON/USDT | $1.32 | $4,587,664 | 14:57:10 24/02/2026 |
| 42 | KuCoin |
TON/USDT | $1.32 | $4,577,060 | 14:54:19 24/02/2026 |
| 43 |  Zoomex |
TON/USDT | $1.32 | $4,323,910 | 14:57:15 24/02/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.32 | $4,321,415 | 14:54:16 24/02/2026 |
| 45 |  P2B |
TON/USDT | $1.32 | $4,224,608 | 14:57:17 24/02/2026 |
| 46 |  YEX |
TON/USDT | $1.32 | $4,081,535 | 15:00:16 24/02/2026 |
| 47 |  MGBX |
TON/USDT | $1.32 | $3,984,553 | 15:00:16 24/02/2026 |
| 48 |  CRMClick |
TON/USDT | $1.32 | $3,929,333 | 14:57:10 24/02/2026 |
| 49 |  HTX |
TON/USDT | $1.32 | $3,927,947 | 14:59:55 24/02/2026 |
| 50 | Hibt |
TON/USDT | $1.32 | $3,894,426 | 14:57:11 24/02/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.32 | $3,814,095 | 14:54:09 24/02/2026 |
| 52 | Coinlocally |
TON/USDT | $1.32 | $3,782,920 | 15:00:10 24/02/2026 |
| 53 | Hotcoin |
TON/USDT | $1.32 | $3,621,458 | 14:57:43 24/02/2026 |
| 54 |  WHXEX |
TON/USDT | $1.32 | $3,500,441 | 15:00:16 24/02/2026 |
| 55 |  VOOX Exchange |
TON/USDT | $1.32 | $3,419,462 | 15:00:17 24/02/2026 |
| 56 |  EasiCoin |
TON/USDT | $1.32 | $3,300,765 | 15:00:15 24/02/2026 |
| 57 |  Ourbit |
TON/USDT | $1.32 | $3,276,095 | 14:57:16 24/02/2026 |
| 58 | Bybit |
TON/USDT | $1.32 | $3,244,087 | 14:54:08 24/02/2026 |
| 59 | MEXC |
TON/USDT | $1.32 | $3,139,514 | 14:57:09 24/02/2026 |
| 60 |  BTCC |
TON/USDT | $1.32 | $3,031,324 | 14:57:15 24/02/2026 |
| 61 | CoinW |
TON/USDT | $1.32 | $2,984,258 | 14:45:08 24/02/2026 |
| 62 |  Dmex |
TON/USD | $1.32 | $2,968,103 | 15:03:15 24/02/2026 |
| 63 |  Biconomy.com |
TON/USDT | $1.32 | $2,685,681 | 14:54:15 24/02/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.32 | $2,635,844 | 15:00:10 24/02/2026 |
| 65 |  Cofinex |
TON/USDT | $1.32 | $2,557,265 | 15:00:15 24/02/2026 |
| 66 | Millionero |
TON/USDT | $1.32 | $2,556,219 | 15:00:15 24/02/2026 |
| 67 | FameEX |
TON/USDT | $1.32 | $2,519,321 | 14:57:11 24/02/2026 |
| 68 |  Bitrue |
TON/USDT | $1.32 | $2,506,499 | 14:57:16 24/02/2026 |
| 69 |  BlockFin |
TON/USDT | $1.32 | $2,460,415 | 15:00:15 24/02/2026 |
| 70 |  BitradeX |
TON/USDT | $1.32 | $2,451,007 | 14:54:15 24/02/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.32 | $2,429,213 | 14:57:07 24/02/2026 |
| 72 |  CoinUp.io |
TON/USDT | $1.32 | $2,417,422 | 14:57:20 24/02/2026 |
| 73 |  OneEx |
TON/USDT | $1.32 | $2,352,205 | 15:00:07 24/02/2026 |
| 74 |  Gems Trade |
TON/USDT | $1.32 | $2,341,473 | 14:54:11 24/02/2026 |
| 75 | OKX |
TON/USDT | $1.32 | $2,339,470 | 14:56:54 24/02/2026 |
| 76 | BiKing |
TON/USDT | $1.32 | $2,336,759 | 15:00:08 24/02/2026 |
| 77 |  Phemex |
TON/USDT | $1.32 | $2,079,205 | 14:57:16 24/02/2026 |
| 78 |  BitbabyExchange |
TON/USDT | $1.32 | $2,048,039 | 14:54:16 24/02/2026 |
| 79 |  Aivora Exchange |
TON/USDT | $1.32 | $2,032,951 | 15:00:17 24/02/2026 |
| 80 | OneBullEx |
TON/USDT | $1.32 | $2,027,108 | 15:03:20 24/02/2026 |
| 81 | OrangeX |
TON/USDT | $1.32 | $2,018,714 | 14:57:10 24/02/2026 |
| 82 | Echobit |
TON/USDT | $1.32 | $1,967,313 | 14:57:11 24/02/2026 |
| 83 |  4E |
TON/USDT | $1.32 | $1,874,908 | 15:00:15 24/02/2026 |
| 84 | Deepcoin |
TON/USDT | $1.32 | $1,870,516 | 14:57:11 24/02/2026 |
| 85 |  KCEX |
TON/USDT | $1.32 | $1,819,487 | 14:57:15 24/02/2026 |
| 86 |  Gate |
TON/USDT | $1.32 | $1,775,679 | 14:54:19 24/02/2026 |
| 87 |  Bitunix |
TON/USDT | $1.32 | $1,625,815 | 14:54:15 24/02/2026 |
| 88 |  SunX |
TON/USDT | $1.32 | $1,571,633 | 15:00:08 24/02/2026 |
| 89 |  Grvt |
TON/USDT | $1.32 | $1,489,647 | 15:00:16 24/02/2026 |
| 90 |  UZX |
TON/USDT | $1.32 | $1,461,604 | 14:57:13 24/02/2026 |
| 91 |  XT.COM |
TON/USDT | $1.32 | $1,398,203 | 14:57:12 24/02/2026 |
| 92 |  BitxEX |
TON/USDT | $1.32 | $1,395,918 | 15:00:08 24/02/2026 |
| 93 | ASTX |
TON/USDT | $1.32 | $1,392,641 | 15:00:10 24/02/2026 |
| 94 |  Tebbit |
TON/USDT | $1.32 | $1,388,874 | 15:00:10 24/02/2026 |
| 95 | Ekbit |
TON/USDT | $1.32 | $1,386,716 | 15:00:10 24/02/2026 |
| 96 | LBank |
TON/USDT | $1.32 | $1,382,187 | 14:57:11 24/02/2026 |
| 97 | Ourbit |
TON/USDT | $1.32 | $1,354,892 | 14:57:11 24/02/2026 |
| 98 |  BYDFi |
TON/USDT | $1.32 | $1,330,162 | 15:00:16 24/02/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9994 | $1,300,092 | 14:58:38 24/02/2026 |
| 100 |  EagleX |
TON/USDT | $1.32 | $1,229,210 | 15:00:15 24/02/2026 |
| 101 |  YUBIT |
TON/USDT | $1.32 | $1,217,747 | 14:57:15 24/02/2026 |
| 102 |  BitMart |
TON/USDT | $1.32 | $1,205,566 | 14:57:12 24/02/2026 |
| 103 | BitradeX |
TON/USDT | $1.32 | $1,204,342 | 14:54:09 24/02/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,200,193 | 15:00:07 24/02/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.32 | $1,166,464 | 14:57:26 24/02/2026 |
| 106 |  CrypFine |
TON/USDT | $1.32 | $1,030,660 | 15:00:09 24/02/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.32 | $1,014,874 | 14:54:10 24/02/2026 |
| 108 | Gate |
TON/USDT | $1.32 | $949,496 | 14:56:24 24/02/2026 |
| 109 |  STON.fi |
FRT/TON | $169.12 | $933,434 | 14:59:28 24/02/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $923,355 | 15:00:07 24/02/2026 |
| 111 | CRMClick |
TON/USDT | $1.32 | $905,056 | 14:57:15 24/02/2026 |
| 112 | HTX |
TON/USDT | $1.32 | $904,129 | 14:54:16 24/02/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.32 | $786,191 | 15:00:19 24/02/2026 |
| 114 | Bitcastle |
TON/USDT | $1.32 | $734,583 | 15:00:14 24/02/2026 |
| 115 |  BitDelta |
TON/USDT | $1.32 | $686,476 | 15:00:08 24/02/2026 |
| 116 |  BitTap |
TON/USDT | $1.32 | $686,263 | 15:00:17 24/02/2026 |
| 117 |  EdgeX |
TON/USD | $1.32 | $651,831 | 15:03:15 24/02/2026 |
| 118 | Toobit |
TON/USDT | $1.32 | $640,058 | 14:57:12 24/02/2026 |
| 119 | Websea |
TON/USDT | $1.32 | $638,231 | 14:57:11 24/02/2026 |
| 120 | Tapbit |
TON/USDT | $1.32 | $633,103 | 14:57:10 24/02/2026 |
| 121 | BTCC |
TON/USDT | $1.32 | $626,076 | 14:57:11 24/02/2026 |
| 122 |  Azbit |
TON/USDT | $1.32 | $608,412 | 14:57:13 24/02/2026 |
| 123 |  CoinEx |
TON/USDT | $1.32 | $608,147 | 14:59:53 24/02/2026 |
| 124 | Tebbit |
TON/USDT | $1.32 | $542,987 | 15:00:17 24/02/2026 |
| 125 |  BitKan |
TON/USDT | $1.32 | $539,868 | 15:00:10 24/02/2026 |
| 126 | AstralX |
TON/USDT | $1.32 | $531,422 | 15:00:15 24/02/2026 |
| 127 |  BloFin |
TON/USDT | $1.32 | $530,440 | 15:00:07 24/02/2026 |
| 128 |  Bitop |
TON/USDT | $1.32 | $528,512 | 15:00:17 24/02/2026 |
| 129 | MGBX |
TON/USDT | $1.32 | $507,995 | 15:00:11 24/02/2026 |
| 130 |  Bitvavo |
TON/EUR | $1.32 | $483,107 | 14:57:13 24/02/2026 |
| 131 |  SunX |
TON/USDT | $1.32 | $476,479 | 15:03:17 24/02/2026 |
| 132 | Ju.com |
TON/USDT | $1.32 | $474,006 | 15:00:08 24/02/2026 |
| 133 | 4E |
TON/USDT | $1.32 | $470,038 | 15:00:10 24/02/2026 |
| 134 | Bitunix |
TON/USDT | $1.32 | $448,716 | 14:54:07 24/02/2026 |
| 135 |  XXKK |
TON/USDT | $1.34 | $446,753 | 14:57:10 24/02/2026 |
| 136 | Binance |
TON/USDC | $1.33 | $441,519 | 14:56:32 24/02/2026 |
| 137 |  Coinbase International Exchange |
TON/USDC | $1.32 | $439,014 | 15:03:16 24/02/2026 |
| 138 | KCEX |
TON/USDT | $1.32 | $438,107 | 14:57:11 24/02/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.32 | $437,282 | 14:57:11 24/02/2026 |
| 140 |  EXMO |
TON/USDT | $1.32 | $436,643 | 14:54:07 24/02/2026 |
| 141 |  Extended |
TON/USD | $1.32 | $408,353 | 15:03:16 24/02/2026 |
| 142 |  Lighter |
TON/USDC | $1.32 | $382,597 | 15:00:15 24/02/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.32 | $370,130 | 14:54:09 24/02/2026 |
| 144 | MEXC |
TON/USDC | $1.32 | $369,698 | 14:45:11 24/02/2026 |
| 145 |  Bitget |
TON/USDT | $1.32 | $368,369 | 14:54:07 24/02/2026 |
| 146 | VOOX Exchange |
TON/USDT | $1.32 | $347,696 | 15:00:11 24/02/2026 |
| 147 | Phemex |
TON/USDT | $1.33 | $339,736 | 14:57:11 24/02/2026 |
| 148 | Millionero |
TON/USDC | $1.32 | $329,773 | 15:00:10 24/02/2026 |
| 149 | MEXC |
TON/EUR | $1.33 | $321,549 | 14:57:09 24/02/2026 |
| 150 |  BVOX |
TON/USDT | $1.32 | $303,560 | 14:57:12 24/02/2026 |
| 151 | BitbabyExchange |
TON/USDT | $1.32 | $299,855 | 14:54:08 24/02/2026 |
| 152 | Aivora Exchange |
TON/USDT | $1.32 | $296,750 | 15:00:11 24/02/2026 |
| 153 |  GroveX |
TON/USDT | $1.32 | $293,796 | 15:00:08 24/02/2026 |
| 154 | WhiteBIT |
TON/USDC | $1.32 | $286,133 | 14:54:09 24/02/2026 |
| 155 |  Bitfinex |
TON/USDT | $1.32 | $285,439 | 14:57:15 24/02/2026 |
| 156 |  DeDust |
TON/USDT | $1.32 | $284,848 | 14:59:21 24/02/2026 |
| 157 |  SuperEx |
TON/USDT | $1.32 | $276,638 | 14:54:10 24/02/2026 |
| 158 |  NovaDAX |
TON/BRL | $1.35 | $258,742 | 14:57:12 24/02/2026 |
| 159 |  Bullish |
TON/USDC | $1.32 | $256,324 | 14:54:09 24/02/2026 |
| 160 |  Nivex |
TON/USDT | $1.32 | $253,531 | 15:00:18 24/02/2026 |
| 161 |  Bitazza |
TON/USDT | $1.33 | $252,512 | 15:00:09 24/02/2026 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $251,682 | 14:57:09 24/02/2026 |
| 163 |  Coinbase Exchange |
TON/USD | $1.32 | $236,904 | 14:56:29 24/02/2026 |
| 164 | STON.fi |
USDT/TON | $0.9996 | $231,470 | 14:56:17 24/02/2026 |
| 165 | Koinbay |
TON/USDT | $1.32 | $223,445 | 14:54:09 24/02/2026 |
| 166 | Bitrue |
TON/USD1 | $1.32 | $223,367 | 14:57:10 24/02/2026 |
| 167 | BloFin |
TON/USDT | $1.32 | $221,515 | 15:00:16 24/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.32 | $220,841 | 15:00:07 24/02/2026 |
| 169 | Nivex |
TON/USDT | $1.32 | $216,545 | 15:00:10 24/02/2026 |
| 170 |  Kraken |
TON/USD | $1.33 | $208,130 | 14:59:54 24/02/2026 |
| 171 |  SecondBTC |
TON/USDT | $1.32 | $203,938 | 15:00:17 24/02/2026 |
| 172 |  Backpack Exchange |
TON/USDC | $1.32 | $203,003 | 14:57:16 24/02/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.32 | $183,303 | 14:57:11 24/02/2026 |
| 174 | EXMO |
TON/USDC | $1.32 | $183,088 | 14:54:07 24/02/2026 |
| 175 | Bitrue |
TON/USDT | $1.32 | $174,689 | 14:57:10 24/02/2026 |
| 176 |  Blynex |
TON/USDT | $1.32 | $174,125 | 14:48:13 24/02/2026 |
| 177 | BYDFi |
TON/USDT | $1.32 | $173,598 | 15:00:07 24/02/2026 |
| 178 | Binance |
TON/TRY | $1.32 | $168,690 | 14:56:32 24/02/2026 |
| 179 | Cofinex |
TON/USDC | $1.32 | $167,061 | 15:00:15 24/02/2026 |
| 180 |  PrimeXBT |
TON/USDT | $1.32 | $164,626 | 15:03:16 24/02/2026 |
| 181 |  ONUS Pro |
TON/USDT | $1.32 | $164,548 | 14:57:16 24/02/2026 |
| 182 |  BiFinance |
TON/USDT | $1.32 | $158,738 | 14:54:12 24/02/2026 |
| 183 |  CriptoSwaps |
TON/USDT | $1.32 | $157,940 | 15:00:10 24/02/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.32 | $152,805 | 14:57:11 24/02/2026 |
| 185 |  Antarctic |
TON/USDT | $1.32 | $152,532 | 15:03:17 24/02/2026 |
| 186 | KuCoin |
TON/USDC | $1.32 | $149,365 | 14:56:00 24/02/2026 |
| 187 |  Pionex |
TON/USDT | $1.32 | $147,433 | 14:57:11 24/02/2026 |
| 188 |  Crypto.com Exchange |
TON/USD | $1.32 | $146,761 | 14:57:11 24/02/2026 |
| 189 | MEXC |
TON/USDC | $1.32 | $140,908 | 14:57:16 24/02/2026 |
| 190 |  ZKE |
TON/USDT | $1.32 | $136,170 | 15:00:09 24/02/2026 |
| 191 | Bitrue |
TON/XRP | $1.32 | $132,278 | 14:57:10 24/02/2026 |
| 192 | SuperEx |
TON/USDC | $1.32 | $130,342 | 14:54:10 24/02/2026 |
| 193 |  Picol |
TON/USDT | $1.32 | $129,986 | 15:00:09 24/02/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.32 | $123,029 | 14:54:10 24/02/2026 |
| 195 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $120,685 | 14:59:23 24/02/2026 |
| 196 |  DigiFinex |
TON/USDT | $1.32 | $116,095 | 14:42:08 24/02/2026 |
| 197 |  Binance TR |
TON/TRY | $1.32 | $113,927 | 14:57:11 24/02/2026 |
| 198 | Pionex |
TON/BTC | $1.32 | $109,290 | 14:57:17 24/02/2026 |
| 199 |  AllinX |
TON/USDT | $1.32 | $104,422 | 15:00:08 24/02/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.32 | $101,800 | 14:54:07 24/02/2026 |
| 201 |  BitMEX |
TON/USDT | $1.32 | $99,087.89 | 14:57:15 24/02/2026 |
| 202 | Binance |
TON/FDUSD | $1.32 | $95,400.48 | 14:56:32 24/02/2026 |
| 203 | BitTap |
TON/USDT | $1.32 | $91,469.00 | 15:00:09 24/02/2026 |
| 204 | B2Z Exchange |
TON/USD | $1.32 | $91,187.81 | 15:00:08 24/02/2026 |
| 205 | BITmarkets |
TON/USD | $1.32 | $91,187.81 | 15:00:08 24/02/2026 |
| 206 |  LeveX |
TON/USDT | $1.32 | $89,362.49 | 15:00:15 24/02/2026 |
| 207 |  Paribu |
TON/TRY | $1.32 | $85,415.14 | 15:02:53 24/02/2026 |
| 208 |  TGEX |
TON/USDT | $1.32 | $85,324.75 | 14:57:15 24/02/2026 |
| 209 | ONUS Pro |
TON/VNDC | $1.33 | $85,120.97 | 14:57:13 24/02/2026 |
| 210 | Kraken |
TON/EUR | $1.32 | $81,502.21 | 14:59:54 24/02/2026 |
| 211 |  PointPay |
TON/USDT | $1.32 | $81,061.45 | 14:54:07 24/02/2026 |
| 212 | Bitrue |
TON/USDC | $1.32 | $80,200.82 | 14:57:10 24/02/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.32 | $69,151.15 | 14:57:10 24/02/2026 |
| 214 | Toobit |
TON/USDC | $1.32 | $68,866.06 | 14:57:12 24/02/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.32 | $60,123.50 | 15:00:08 24/02/2026 |
| 216 | BTSE |
TON/USDT | $1.32 | $59,979.50 | 14:54:07 24/02/2026 |
| 217 | Pionex |
TON/USDT | $1.32 | $59,389.05 | 14:57:17 24/02/2026 |
| 218 | Cofinex |
TON/EUR | $1.33 | $58,740.41 | 15:00:07 24/02/2026 |
| 219 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $57,895.57 | 14:55:53 24/02/2026 |
| 220 | AscendEX |
TON/USDT | $1.33 | $57,438.76 | 14:54:07 24/02/2026 |
| 221 |  Coincall |
TON/USD | $1.32 | $57,110.52 | 15:03:16 24/02/2026 |
| 222 | Blynex |
TON/USDC | $1.32 | $54,003.28 | 14:48:13 24/02/2026 |
| 223 | Cofinex |
TON/USDT | $1.32 | $53,306.28 | 15:00:07 24/02/2026 |
| 224 | BITmarkets |
TON/USDT | $1.32 | $50,933.11 | 15:00:08 24/02/2026 |
| 225 | Cofinex |
TON/USDC | $1.32 | $50,473.32 | 15:00:07 24/02/2026 |
| 226 |  Bithumb |
TON/KRW | $1.34 | $49,544.44 | 14:59:54 24/02/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.32 | $48,638.97 | 15:00:10 24/02/2026 |
| 228 |  Tokpie |
TON/USDT | $1.32 | $48,391.62 | 15:00:07 24/02/2026 |
| 229 |  Coins.ph |
TON/PHP | $1.32 | $47,269.04 | 14:57:10 24/02/2026 |
| 230 |  XBO.com |
TON/USDT | $1.32 | $46,353.51 | 15:00:07 24/02/2026 |
| 231 | Cryptomus |
TON/USDC | $1.32 | $46,107.75 | 15:00:10 24/02/2026 |
| 232 | Crypto.com Exchange |
TON/USDT | $1.32 | $44,726.73 | 14:57:11 24/02/2026 |
| 233 | Dex-Trade |
TON/USDC | $1.32 | $43,972.91 | 14:57:11 24/02/2026 |
| 234 |  BitStorage |
TON/USDT | $1.32 | $41,341.41 | 15:00:08 24/02/2026 |
| 235 | Bybit |
TON/USDC | $1.32 | $41,251.80 | 14:54:08 24/02/2026 |
| 236 | ONUS Pro |
TON/USDT | $1.33 | $38,737.25 | 14:57:13 24/02/2026 |
| 237 | BitMEX |
TON/USD | $1.32 | $38,284.69 | 14:57:15 24/02/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.33 | $38,153.08 | 14:57:16 24/02/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $37,755.47 | 15:00:07 24/02/2026 |
| 240 | TGEX |
TON/USDT | $1.32 | $36,927.08 | 15:00:09 24/02/2026 |
| 241 | XBO.com |
TON/EUR | $1.32 | $36,140.21 | 15:00:07 24/02/2026 |
| 242 |  Paradex |
TON/USD | $1.32 | $35,562.31 | 15:03:15 24/02/2026 |
| 243 |  CoinCola |
TON/USDT | $1.32 | $35,543.03 | 15:00:07 24/02/2026 |
| 244 | BYDFi |
TON/USDC | $1.32 | $33,267.52 | 15:00:07 24/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $32,604.90 | 15:00:07 24/02/2026 |
| 246 | XBO.com |
TON/USD | $1.32 | $32,231.62 | 15:00:07 24/02/2026 |
| 247 | XBO.com |
TON/USDC | $1.32 | $29,540.21 | 15:00:07 24/02/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.32 | $27,743.00 | 14:54:07 24/02/2026 |
| 249 | STON.fi |
REDO/TON | $0.03109 | $22,620.48 | 14:25:44 24/02/2026 |
| 250 |  dYdX v4 |
TON/USD | $1.32 | $21,470.02 | 15:04:19 24/02/2026 |
| 251 | Bitfinex |
TON/USD | $1.32 | $19,901.07 | 14:59:54 24/02/2026 |
| 252 | LeveX |
TON/USDT | $1.32 | $19,761.89 | 15:00:09 24/02/2026 |
| 253 | STON.fi |
UTYA/TON | $0.008166 | $19,574.66 | 14:46:38 24/02/2026 |
| 254 |  Drift Protocol |
TON/USDC | $1.32 | $18,371.57 | 15:03:15 24/02/2026 |
| 255 |  Aster |
TON/USDT | $1.32 | $17,929.67 | 14:54:16 24/02/2026 |
| 256 | CoinEx |
TON/BTC | $1.32 | $17,709.08 | 14:59:53 24/02/2026 |
| 257 | STON.fi v2 |
STORM/TON | $0.006206 | $15,688.69 | 14:31:26 24/02/2026 |
| 258 | Bitfinex |
TON/USDT | $1.32 | $13,621.94 | 14:59:54 24/02/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.32 | $13,276.77 | 14:55:53 24/02/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.33 | $11,905.50 | 15:00:09 24/02/2026 |
| 261 |  HashKey Global |
TON/USDT | $1.32 | $11,193.22 | 14:57:11 24/02/2026 |
| 262 | STON.fi |
TON/TSTON | $1.32 | $10,973.64 | 13:56:43 24/02/2026 |
| 263 | BITmarkets |
TON/USDC | $1.32 | $10,868.24 | 15:00:08 24/02/2026 |
| 264 | B2Z Exchange |
TON/USDC | $1.32 | $10,868.24 | 15:00:08 24/02/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.32 | $9,436.44 | 15:00:07 24/02/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.32 | $9,271.32 | 15:00:09 24/02/2026 |
| 267 |  CoinDCX |
TON/INR | $1.40 | $8,718.91 | 14:57:15 24/02/2026 |
| 268 |  Fastex |
TON/USDT | $1.32 | $8,610.69 | 14:57:11 24/02/2026 |
| 269 | Fastex |
TON/USDC | $1.32 | $8,551.84 | 14:57:11 24/02/2026 |
| 270 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $8,301.48 | 13:49:23 24/02/2026 |
| 271 |  Bybit EU |
TON/USDC | $1.32 | $7,546.87 | 14:57:10 24/02/2026 |
| 272 | Crypto.com Exchange |
TON/USD | $1.32 | $7,512.25 | 14:51:17 24/02/2026 |
| 273 |  VinDAX |
TON/USDT | $1.33 | $7,510.82 | 15:00:11 24/02/2026 |
| 274 | SunX |
TON/USDT | $1.32 | $7,131.56 | 15:00:18 24/02/2026 |
| 275 | STON.fi |
GRAM/TON | $0.002113 | $7,075.71 | 14:32:41 24/02/2026 |
| 276 | CoinEx |
TON/USDC | $1.32 | $6,809.35 | 14:59:53 24/02/2026 |
| 277 |  HashKey Exchange |
TON/USD | $1.32 | $6,790.54 | 14:57:10 24/02/2026 |
| 278 | STON.fi |
SP/TON | $0.003389 | $6,570.02 | 14:49:51 24/02/2026 |
| 279 | OKX |
TON/USD | $1.32 | $6,453.52 | 14:56:54 24/02/2026 |
| 280 | Bitget |
TON/EUR | $1.32 | $6,225.11 | 14:54:07 24/02/2026 |
| 281 |  Binance TH |
TON/USDT | $1.32 | $5,953.17 | 14:57:11 24/02/2026 |
| 282 | Bybit |
TON/EUR | $1.33 | $5,830.31 | 14:54:08 24/02/2026 |
| 283 | BitxEX |
TON/USDT | $1.32 | $5,644.89 | 15:00:15 24/02/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.32 | $5,604.88 | 15:00:09 24/02/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0003550 | $5,410.99 | 14:42:49 24/02/2026 |
| 286 |  Bitlo |
TON/USDT | $1.32 | $5,317.34 | 14:57:10 24/02/2026 |
| 287 |  Orderly |
TON/USDC | $1.34 | $5,035.44 | 15:03:16 24/02/2026 |
| 288 | STON.fi |
PX/TON | $0.02081 | $4,951.55 | 14:59:33 24/02/2026 |
| 289 | Kraken |
TON/USDC | $1.32 | $4,772.59 | 14:59:34 24/02/2026 |
| 290 |  Bitso |
TON/USD | $1.33 | $4,620.78 | 14:59:56 24/02/2026 |
| 291 |  BitoPro |
TON/TWD | $1.35 | $4,502.27 | 15:00:08 24/02/2026 |
| 292 | DeDust |
TON/UTYA | $1.34 | $4,239.22 | 14:45:12 24/02/2026 |
| 293 | STON.fi |
TON/ECOR | $1.33 | $3,790.15 | 14:57:43 24/02/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.36 | $3,609.28 | 14:41:20 24/02/2026 |
| 295 | STON.fi v2 |
X/TON | $0.00001294 | $3,501.77 | 14:55:05 24/02/2026 |
| 296 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.0000 | $3,473.29 | 14:51:50 24/02/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.06526 | $3,399.14 | 14:27:25 24/02/2026 |
| 298 | Kraken |
TON/USDT | $1.32 | $3,258.53 | 14:59:54 24/02/2026 |
| 299 | WEEX |
TON/USDC | $1.32 | $3,148.93 | 14:57:12 24/02/2026 |
| 300 |  Poloniex |
TON/USDT | $1.33 | $2,995.04 | 14:59:23 24/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,467,724 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.