Toncoin TON
Xếp hạng #19
18:53:00 12/06/2026
Giá Toncoin (TON)
$1.72 3.57%
0.00002704 BTC
45,152 VND
Thấp: $1.61
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.73 | $152,195,971 | 17:57:16 12/06/2026 |
| 2 |  KTX |
TON/USDT | $1.73 | $142,653,901 | 18:00:16 12/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.73 | $121,922,761 | 18:00:15 12/06/2026 |
| 4 |  Binance |
TON/USDT | $1.73 | $91,826,316 | 17:54:16 12/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.73 | $89,160,123 | 17:57:17 12/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.73 | $77,452,568 | 17:57:16 12/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.73 | $67,090,971 | 17:57:15 12/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.73 | $58,124,777 | 17:51:15 12/06/2026 |
| 9 |  4E |
TON/USDT | $1.73 | $45,782,992 | 18:00:16 12/06/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.73 | $45,678,180 | 18:00:17 12/06/2026 |
| 11 |  Aivora Exchange |
TON/USDT | $1.73 | $40,305,790 | 18:00:17 12/06/2026 |
| 12 |  Bybit |
TON/USDT | $1.73 | $40,278,273 | 17:54:16 12/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.73 | $39,752,294 | 18:00:16 12/06/2026 |
| 14 |  Ju.com |
TON/USDT | $1.73 | $37,987,180 | 17:57:16 12/06/2026 |
| 15 |  Echobit |
TON/USDT | $1.73 | $37,743,269 | 17:57:16 12/06/2026 |
| 16 |  BiKing |
TON/USDT | $1.73 | $30,778,582 | 18:00:16 12/06/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.73 | $30,208,384 | 17:57:16 12/06/2026 |
| 18 |  Biconomy.com |
TON/USDT | $1.73 | $28,075,962 | 17:57:15 12/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.73 | $27,406,883 | 17:52:27 12/06/2026 |
| 20 | Binance |
TON/USDT | $1.73 | $26,777,234 | 17:56:42 12/06/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.72 | $26,357,428 | 17:57:15 12/06/2026 |
| 22 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.73 | $21,147,070 | 17:57:17 12/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.73 | $19,964,968 | 17:57:15 12/06/2026 |
| 25 |  Hyperliquid |
TON/USD | $1.73 | $19,510,198 | 17:57:26 12/06/2026 |
| 26 |  Hibt |
TON/USDT | $1.73 | $19,176,686 | 17:57:32 12/06/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.73 | $16,792,281 | 17:57:10 12/06/2026 |
| 28 |  LBank |
TON/USDT | $1.73 | $16,527,407 | 17:57:17 12/06/2026 |
| 29 |  Cofinex |
TON/USDT | $1.73 | $14,575,024 | 18:00:17 12/06/2026 |
| 30 |  Coinlocally |
TON/USDT | $1.73 | $14,502,891 | 18:00:12 12/06/2026 |
| 31 |  Websea |
TON/USDT | $1.73 | $14,345,803 | 17:57:17 12/06/2026 |
| 32 |  SuperEx |
TON/USDT | $1.74 | $14,319,496 | 18:00:13 12/06/2026 |
| 33 |  ApeX Omni |
TON/USDT | $1.73 | $14,048,849 | 18:00:16 12/06/2026 |
| 34 |  Bitbase |
TON/USDT | $1.73 | $13,961,107 | 17:00:20 12/06/2026 |
| 35 | BTCC |
TON/USDT | $1.73 | $13,392,313 | 17:57:10 12/06/2026 |
| 36 | Bitbase |
TON/USDT | $1.73 | $13,306,886 | 16:45:11 12/06/2026 |
| 37 |  CoinW |
TON/USDT | $1.73 | $12,760,998 | 17:57:18 12/06/2026 |
| 38 |  MGBX |
TON/USDT | $1.73 | $12,679,000 | 17:57:17 12/06/2026 |
| 39 |  Blockfinex |
TON/USDT | $1.73 | $12,200,756 | 18:00:16 12/06/2026 |
| 40 |  idax exchange |
TON/USDT | $1.73 | $12,200,756 | 18:00:17 12/06/2026 |
| 41 |  WHXEX |
TON/USDT | $1.73 | $12,200,684 | 18:00:16 12/06/2026 |
| 42 |  Zoomex |
TON/USDT | $1.73 | $12,059,549 | 17:57:17 12/06/2026 |
| 43 |  YEX |
TON/USDT | $1.73 | $11,979,806 | 18:00:16 12/06/2026 |
| 44 |  XT.COM |
TON/USD | $1.73 | $11,971,673 | 17:57:40 12/06/2026 |
| 45 | Coinlocally |
TON/USDT | $1.73 | $11,910,945 | 18:00:17 12/06/2026 |
| 46 |  CoinP |
TON/USDT | $1.73 | $11,879,752 | 18:00:13 12/06/2026 |
| 47 |  Toobit |
TON/USDT | $1.73 | $11,713,093 | 17:57:16 12/06/2026 |
| 48 |  BTSE |
TON/USDT | $1.73 | $11,574,560 | 17:57:16 12/06/2026 |
| 49 |  B2Z Exchange |
TON/USD | $1.73 | $11,175,598 | 18:00:15 12/06/2026 |
| 50 |  BITmarkets |
TON/USDT | $1.73 | $11,169,774 | 18:00:15 12/06/2026 |
| 51 | KuCoin |
TON/USDT | $1.73 | $10,803,014 | 17:54:18 12/06/2026 |
| 52 |  Hotcoin |
TON/USDT | $1.73 | $10,331,872 | 17:57:17 12/06/2026 |
| 53 |  HTX |
TON/USDT | $1.73 | $10,166,556 | 17:56:54 12/06/2026 |
| 54 |  CRMClick |
TON/USDT | $1.73 | $10,137,014 | 18:00:10 12/06/2026 |
| 55 |  AscendEX |
TON/USDT | $1.73 | $10,000,005 | 17:45:15 12/06/2026 |
| 56 |  Koinbay |
TON/USDT | $5.47 | $9,780,461 | 17:57:15 12/06/2026 |
| 57 |  BitxEX |
TON/USDT | $1.73 | $9,740,059 | 18:00:14 12/06/2026 |
| 58 | XT.COM |
TON/USDT | $1.73 | $9,568,512 | 17:57:40 12/06/2026 |
| 59 | CoinP |
TON/USDT | $1.73 | $9,503,979 | 17:57:15 12/06/2026 |
| 60 | Bybit |
TON/USDT | $1.73 | $9,031,019 | 17:54:08 12/06/2026 |
| 61 |  Bitunix |
TON/USDT | $1.73 | $8,996,905 | 17:48:17 12/06/2026 |
| 62 | Toobit |
TON/USDT | $1.73 | $8,406,068 | 17:57:08 12/06/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.73 | $8,184,596 | 18:00:07 12/06/2026 |
| 64 |  BitMart |
TON/USDT | $1.73 | $8,164,476 | 17:57:16 12/06/2026 |
| 65 |  WOO X Pro |
TON/USDT | $1.73 | $7,860,227 | 18:00:16 12/06/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.73 | $7,727,117 | 17:57:10 12/06/2026 |
| 67 |  AEGET |
TON/USDT | $1.73 | $7,644,109 | 18:00:16 12/06/2026 |
| 68 |  Gate |
TON/USDT | $1.73 | $7,405,969 | 17:54:19 12/06/2026 |
| 69 | Gate |
TON/USDT | $1.73 | $7,364,914 | 17:56:54 12/06/2026 |
| 70 |  XXKK |
TON/USDT | $1.73 | $7,038,965 | 17:57:07 12/06/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.73 | $6,982,311 | 18:00:10 12/06/2026 |
| 72 |  OKX |
TON/USDT | $1.73 | $6,904,558 | 17:56:23 12/06/2026 |
| 73 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 74 |  BingX |
TONCOIN/USDT | $1.73 | $6,828,954 | 17:57:17 12/06/2026 |
| 75 |  OneBullEx |
TON/USDT | $1.73 | $6,783,292 | 18:00:24 12/06/2026 |
| 76 | Ourbit |
TON/USDT | $1.73 | $6,749,520 | 17:54:07 12/06/2026 |
| 77 | BiKing |
TON/USDT | $1.73 | $6,713,753 | 18:00:12 12/06/2026 |
| 78 |  Gems Trade |
TON/USDT | $1.73 | $6,713,487 | 18:00:10 12/06/2026 |
| 79 |  EagleX |
TON/USDT | $1.73 | $6,603,929 | 18:00:07 12/06/2026 |
| 80 |  YUBIT |
TON/USDT | $1.73 | $6,573,549 | 17:57:08 12/06/2026 |
| 81 | Deepcoin |
TON/USDT | $1.73 | $6,305,335 | 17:57:15 12/06/2026 |
| 82 |  BitradeX |
TON/USDT | $1.73 | $6,257,047 | 17:57:15 12/06/2026 |
| 83 |  UZX |
TON/USDT | $1.73 | $6,160,793 | 17:57:11 12/06/2026 |
| 84 | CoinW |
TON/USDT | $1.73 | $5,912,615 | 17:57:08 12/06/2026 |
| 85 |  BlockFin |
TON/USDT | $1.73 | $5,736,788 | 17:57:15 12/06/2026 |
| 86 |  Bitbaby |
TON/USDT | $1.73 | $5,533,276 | 18:00:16 12/06/2026 |
| 87 |  Lighter |
TON/USDC | $1.73 | $5,507,839 | 17:57:15 12/06/2026 |
| 88 | MEXC |
TON/USDT | $1.73 | $5,375,945 | 17:54:07 12/06/2026 |
| 89 |  VOOX Exchange |
TON/USDT | $1.73 | $5,289,367 | 17:57:18 12/06/2026 |
| 90 |  BYDFi |
TON/USDT | $1.73 | $4,705,878 | 18:00:16 12/06/2026 |
| 91 | OrangeX |
TON/USDT | $1.73 | $4,676,233 | 17:51:08 12/06/2026 |
| 92 |  Dmex |
TON/USD | $1.73 | $4,365,593 | 18:03:17 12/06/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.73 | $4,279,115 | 17:57:07 12/06/2026 |
| 94 |  OneEx |
TON/USDT | $1.73 | $4,247,525 | 18:00:07 12/06/2026 |
| 95 | XT.COM |
TON/USDT | $1.73 | $4,119,494 | 17:57:08 12/06/2026 |
| 96 | Hibt |
TON/USDT | $1.73 | $4,001,574 | 17:57:08 12/06/2026 |
| 97 |  CrypFine |
TON/USDT | $1.73 | $3,799,275 | 17:57:15 12/06/2026 |
| 98 | FameEX |
TON/USDT | $1.73 | $3,707,548 | 17:57:10 12/06/2026 |
| 99 |  BloFin |
TON/USDT | $1.73 | $3,675,441 | 17:57:08 12/06/2026 |
| 100 | 4E |
TON/USDT | $1.73 | $3,660,200 | 18:00:10 12/06/2026 |
| 101 | Echobit |
TON/USDT | $1.73 | $3,579,164 | 17:57:09 12/06/2026 |
| 102 | BitradeX |
TON/USDT | $1.73 | $3,576,394 | 17:57:08 12/06/2026 |
| 103 |  AstralX |
TON/USDT | $1.73 | $3,492,418 | 18:00:07 12/06/2026 |
| 104 | WEEX |
TON/USDT | $1.73 | $3,384,429 | 17:57:13 12/06/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.73 | $3,371,528 | 18:00:13 12/06/2026 |
| 106 | CoinMy |
TON/USDT | $1.73 | $3,279,160 | 18:00:11 12/06/2026 |
| 107 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 108 | LBank |
TON/USDT | $1.73 | $3,182,935 | 17:57:10 12/06/2026 |
| 109 |  Bitcastle |
TON/USDT | $1.73 | $3,177,677 | 18:00:13 12/06/2026 |
| 110 |  KCEX |
TON/USDT | $1.73 | $3,165,402 | 17:57:15 12/06/2026 |
| 111 |  CoinUp.io |
TON/USDT | $1.73 | $3,081,691 | 17:57:18 12/06/2026 |
| 112 |  AllinX |
TON/USDT | $1.74 | $3,072,424 | 18:00:10 12/06/2026 |
| 113 |  EasiCoin |
TON/USDT | $1.73 | $3,042,086 | 18:00:16 12/06/2026 |
| 114 | Ju.com |
TON/USDT | $1.73 | $2,880,842 | 18:00:18 12/06/2026 |
| 115 |  BitTap |
TON/USDT | $1.73 | $2,836,006 | 18:00:16 12/06/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.73 | $2,753,977 | 18:00:10 12/06/2026 |
| 117 | ASTX |
TON/USDT | $1.73 | $2,661,689 | 18:00:11 12/06/2026 |
| 118 |  Azbit |
TON/USDT | $1.73 | $2,560,199 | 17:57:07 12/06/2026 |
| 119 | BitMart |
TON/USDT | $1.73 | $2,515,716 | 17:57:08 12/06/2026 |
| 120 |  Paribu |
TON/TRY | $1.72 | $2,503,693 | 17:58:53 12/06/2026 |
| 121 | Binance |
TON/USDC | $1.73 | $2,357,012 | 17:56:54 12/06/2026 |
| 122 | Tapbit |
TON/USDT | $1.73 | $2,347,316 | 17:57:07 12/06/2026 |
| 123 |  STON.fi v2 |
USDT/TON | $1.01 | $2,324,610 | 17:59:21 12/06/2026 |
| 124 | YUBIT |
TON/USDT | $1.73 | $2,229,250 | 17:57:15 12/06/2026 |
| 125 |  Bitget |
TON/USDT | $1.73 | $2,180,691 | 17:54:08 12/06/2026 |
| 126 |  Phemex |
TON/USDT | $1.73 | $2,167,677 | 17:57:17 12/06/2026 |
| 127 | EagleX |
TON/USDT | $1.73 | $2,166,974 | 18:00:15 12/06/2026 |
| 128 |  Bitrue |
TON/USDT | $1.73 | $2,107,362 | 17:57:17 12/06/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.73 | $1,750,235 | 17:57:10 12/06/2026 |
| 130 | Bitcastle |
TON/USDT | $1.72 | $1,745,211 | 18:00:19 12/06/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.73 | $1,695,310 | 17:57:00 12/06/2026 |
| 132 | OneBullEx |
TON/USDT | $1.73 | $1,583,775 | 18:00:07 12/06/2026 |
| 133 |  Tebbit |
TON/USDT | $1.73 | $1,583,083 | 18:00:12 12/06/2026 |
| 134 |  BitKan |
TON/USDT | $1.73 | $1,541,539 | 18:00:07 12/06/2026 |
| 135 |  BitDelta |
TON/USDT | $1.73 | $1,496,522 | 18:00:10 12/06/2026 |
| 136 | WhiteBIT |
TON/WBT | $1.73 | $1,492,488 | 17:57:10 12/06/2026 |
| 137 | BloFin |
TON/USDT | $1.73 | $1,288,451 | 17:57:16 12/06/2026 |
| 138 | Bitbaby |
TON/USDT | $1.73 | $1,269,816 | 18:00:12 12/06/2026 |
| 139 | Binance |
TON/TRY | $1.72 | $1,100,124 | 17:56:54 12/06/2026 |
| 140 |  Grvt |
TON/USDT | $1.71 | $1,098,462 | 12:00:16 12/06/2026 |
| 141 | Websea |
TON/USDT | $1.73 | $1,098,067 | 17:57:08 12/06/2026 |
| 142 |  Ekbit |
TON/USDT | $1.73 | $1,082,643 | 18:00:16 12/06/2026 |
| 143 |  CoinEx |
TON/USDT | $1.73 | $1,040,861 | 17:59:53 12/06/2026 |
| 144 |  SunX |
TON/USDT | $1.52 | $1,038,328 | 18:03:16 12/06/2026 |
| 145 | Phemex |
TON/USDT | $1.73 | $986,372 | 17:57:08 12/06/2026 |
| 146 | Cofinex |
TON/USDC | $1.72 | $975,430 | 18:00:17 12/06/2026 |
| 147 | WhiteBIT |
TON/EUR | $1.73 | $961,734 | 17:57:10 12/06/2026 |
| 148 |  Extended |
TON/USD | $1.73 | $901,087 | 18:03:16 12/06/2026 |
| 149 |  BVOX |
TON/USDT | $1.73 | $857,080 | 17:57:09 12/06/2026 |
| 150 |  VinDAX |
TON/USDT | $1.73 | $848,266 | 18:00:11 12/06/2026 |
| 151 | Hotcoin |
TON/USDT | $1.73 | $825,853 | 17:50:55 12/06/2026 |
| 152 |  EdgeX |
TON/USD | $1.73 | $822,204 | 18:03:15 12/06/2026 |
| 153 | Bitunix |
TON/USDT | $1.73 | $784,199 | 17:48:07 12/06/2026 |
| 154 |  Bitvavo |
TON/EUR | $1.73 | $735,537 | 17:57:08 12/06/2026 |
| 155 |  PointPay |
TON/USDT | $1.73 | $718,149 | 17:57:09 12/06/2026 |
| 156 |  Kraken |
TON/USD | $1.73 | $715,450 | 17:59:54 12/06/2026 |
| 157 |  Bitstamp by Robinhood |
TON/USD | $1.73 | $704,663 | 17:59:53 12/06/2026 |
| 158 | EasiCoin |
TON/USDT | $1.73 | $698,849 | 18:00:10 12/06/2026 |
| 159 | Bitrue |
TON/XRP | $1.73 | $683,054 | 17:57:12 12/06/2026 |
| 160 |  Antarctic |
TON/USDT | $1.73 | $682,037 | 18:03:17 12/06/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.73 | $660,199 | 17:57:10 12/06/2026 |
| 162 | HTX |
TON/USDT | $1.73 | $660,140 | 17:51:22 12/06/2026 |
| 163 |  STON.fi |
USDT/TON | $0.9975 | $637,858 | 17:58:02 12/06/2026 |
| 164 | Toobit |
TON/USDC | $1.73 | $624,200 | 17:57:08 12/06/2026 |
| 165 | KCEX |
TON/USDT | $1.73 | $613,188 | 17:57:12 12/06/2026 |
| 166 |  Coinbase International Exchange |
TON/USDC | $1.73 | $569,627 | 18:00:16 12/06/2026 |
| 167 | Pionex |
TON/USDT | $1.73 | $537,109 | 17:57:16 12/06/2026 |
| 168 |  Backpack Exchange |
TON/USDC | $1.73 | $535,330 | 17:57:15 12/06/2026 |
| 169 | Pionex |
TON/USDT | $1.73 | $526,463 | 17:57:08 12/06/2026 |
| 170 | Koinbay |
TON/USDT | $1.73 | $515,389 | 17:57:10 12/06/2026 |
| 171 | BitTap |
TON/USDT | $1.73 | $514,640 | 18:00:07 12/06/2026 |
| 172 |  Aster |
TON/USDT | $1.73 | $503,819 | 17:54:15 12/06/2026 |
| 173 | idax exchange |
TON/USDT | $1.73 | $500,293 | 18:00:13 12/06/2026 |
| 174 | Blockfinex |
TON/USDT | $1.73 | $500,283 | 18:00:12 12/06/2026 |
| 175 |  Picol |
TON/USDT | $1.73 | $463,512 | 18:00:11 12/06/2026 |
| 176 |  Binance TR |
TON/TRY | $1.72 | $455,291 | 17:57:11 12/06/2026 |
| 177 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 178 |  Bithumb |
TON/KRW | $1.70 | $403,423 | 17:59:53 12/06/2026 |
| 179 |  Crypto.com Exchange |
TON/USD | $1.73 | $387,517 | 17:57:07 12/06/2026 |
| 180 |  EXMO |
TON/USDT | $1.73 | $387,451 | 17:57:07 12/06/2026 |
| 181 |  EXMO.ME |
TON/USDT | $1.73 | $386,330 | 18:00:07 12/06/2026 |
| 182 | Bybit |
TON/EUR | $1.72 | $371,328 | 17:54:08 12/06/2026 |
| 183 |  Tokpie |
TON/USDT | $1.73 | $337,692 | 18:00:12 12/06/2026 |
| 184 |  DigiFinex |
TON/USDT | $1.73 | $335,645 | 17:54:07 12/06/2026 |
| 185 | BYDFi |
TON/USDT | $1.73 | $331,948 | 17:57:09 12/06/2026 |
| 186 |  ZKE |
TON/USDT | $1.73 | $300,176 | 18:00:13 12/06/2026 |
| 187 | Bybit |
TON/USDC | $1.73 | $295,588 | 17:54:08 12/06/2026 |
| 188 |  BlueBit |
TON/USDT | $1.73 | $285,465 | 18:00:10 12/06/2026 |
| 189 |  DeDust |
TON/USDT | $1.73 | $271,611 | 17:57:49 12/06/2026 |
| 190 |  Bitazza |
TON/USDT | $1.73 | $265,112 | 18:00:11 12/06/2026 |
| 191 |  Bit2Me |
TON/USDC | $1.73 | $259,216 | 17:57:08 12/06/2026 |
| 192 |  BigONE |
TON/USDT | $1.73 | $235,130 | 17:54:08 12/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.73 | $224,642 | 17:57:12 12/06/2026 |
| 194 |  LeveX |
TON/USDT | $1.73 | $214,598 | 18:00:16 12/06/2026 |
| 195 | Crypto.com Exchange |
TON/USDT | $1.73 | $201,169 | 17:57:07 12/06/2026 |
| 196 |  Coincall |
TON/USD | $1.73 | $194,862 | 18:00:16 12/06/2026 |
| 197 |  Bitfinex |
TON/USDT | $1.73 | $179,018 | 17:57:15 12/06/2026 |
| 198 | Biconomy.com |
TON/USDC | $1.73 | $177,425 | 17:57:07 12/06/2026 |
| 199 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $172,131 | 17:59:23 12/06/2026 |
| 200 |  CoinCola |
TON/USDT | $1.73 | $170,151 | 18:00:07 12/06/2026 |
| 201 | Kraken |
TON/EUR | $1.73 | $162,056 | 17:59:54 12/06/2026 |
| 202 |  PrimeXBT |
TON/USDT | $1.73 | $158,480 | 18:00:16 12/06/2026 |
| 203 |  NexDAX |
TON/USDT | $1.73 | $151,198 | 18:00:13 12/06/2026 |
| 204 |  Blynex |
TON/USDT | $1.73 | $148,198 | 18:00:11 12/06/2026 |
| 205 | MEXC |
TON/USDC | $1.73 | $130,215 | 17:57:16 12/06/2026 |
| 206 | B2Z Exchange |
TON/USD | $1.73 | $123,409 | 18:00:11 12/06/2026 |
| 207 | BITmarkets |
TON/USD | $1.73 | $123,408 | 18:00:11 12/06/2026 |
| 208 |  BiFinance |
TON/USDT | $1.73 | $121,472 | 17:57:11 12/06/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.73 | $118,901 | 17:57:12 12/06/2026 |
| 210 | MGBX |
TON/USDT | $1.73 | $118,357 | 17:57:08 12/06/2026 |
| 211 | BingX |
TONCOIN/USDT | $1.73 | $118,149 | 17:45:10 12/06/2026 |
| 212 |  AlphaX |
TON/USDT | $1.73 | $112,075 | 18:00:17 12/06/2026 |
| 213 | Binance |
TON/U | $1.73 | $109,492 | 17:56:54 12/06/2026 |
| 214 | BtcTurk | Kripto |
TON/USDT | $1.72 | $107,181 | 17:59:53 12/06/2026 |
| 215 | MEXC |
TON/USD1 | $1.73 | $103,034 | 17:54:16 12/06/2026 |
| 216 | STON.fi |
GRM/TON | $0.002100 | $99,930.79 | 17:52:59 12/06/2026 |
| 217 | Tebbit |
TON/USDT | $1.73 | $97,380.20 | 18:00:16 12/06/2026 |
| 218 |  CoinTR |
TON/TRY | $1.72 | $94,423.01 | 17:57:07 12/06/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.73 | $89,828.74 | 18:00:11 12/06/2026 |
| 220 | BITmarkets |
TON/USDT | $1.73 | $89,827.96 | 18:00:11 12/06/2026 |
| 221 | WEEX |
TON/USDC | $1.73 | $87,929.24 | 17:57:13 12/06/2026 |
| 222 |  Bullish |
TON/USDC | $1.72 | $86,428.30 | 18:00:11 12/06/2026 |
| 223 | STON.fi |
UTYA/TON | $0.02012 | $84,558.93 | 17:39:46 12/06/2026 |
| 224 | CoinTR |
TON/USDT | $1.73 | $82,555.10 | 17:57:07 12/06/2026 |
| 225 |  XBO.com |
TON/USDC | $1.73 | $77,875.29 | 17:57:10 12/06/2026 |
| 226 | MEXC |
TON/USDC | $1.73 | $76,800.30 | 17:54:07 12/06/2026 |
| 227 | Bitrue |
TON/USDT | $1.73 | $75,566.62 | 17:57:12 12/06/2026 |
| 228 | Bitfinex |
TON/USDT | $1.72 | $73,716.18 | 17:59:24 12/06/2026 |
| 229 | Cofinex |
TON/USDT | $1.73 | $69,533.63 | 18:00:10 12/06/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.73 | $65,279.75 | 18:00:15 12/06/2026 |
| 231 | Kraken |
TON/USDT | $1.73 | $61,698.01 | 17:59:24 12/06/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.73 | $61,696.19 | 18:00:13 12/06/2026 |
| 233 |  Bybit EU |
TON/USDC | $1.73 | $61,597.01 | 17:39:07 12/06/2026 |
| 234 |  Coins.ph |
TON/PHP | $1.74 | $61,446.99 | 17:57:10 12/06/2026 |
| 235 | KuCoin |
TON/USDC | $1.72 | $61,295.20 | 17:52:27 12/06/2026 |
| 236 | STON.fi |
REDO/TON | $0.07271 | $61,017.92 | 17:23:51 12/06/2026 |
| 237 | MEXC |
TON/EUR | $1.73 | $60,833.88 | 17:54:07 12/06/2026 |
| 238 | XBO.com |
TON/USDT | $1.73 | $60,809.17 | 17:57:10 12/06/2026 |
| 239 | XBO.com |
TON/EUR | $1.73 | $60,653.39 | 17:57:10 12/06/2026 |
| 240 | XBO.com |
TON/USD | $1.73 | $60,642.85 | 17:57:10 12/06/2026 |
| 241 | LeveX |
TON/USDT | $1.73 | $58,936.29 | 18:00:11 12/06/2026 |
| 242 | Cofinex |
TON/EUR | $1.73 | $58,088.98 | 18:00:10 12/06/2026 |
| 243 | AscendEX |
TON/USDT | $1.73 | $56,503.42 | 17:45:11 12/06/2026 |
| 244 | MEXC |
TON/USD1 | $1.73 | $55,165.86 | 17:54:07 12/06/2026 |
| 245 |  Binance TH |
TON/USDT | $1.73 | $54,779.12 | 17:57:07 12/06/2026 |
| 246 | Cofinex |
TON/USDC | $1.73 | $50,672.22 | 18:00:10 12/06/2026 |
| 247 |  Nonkyc.io Exchange |
TON/USDT | $1.73 | $50,490.19 | 18:00:11 12/06/2026 |
| 248 | SuperEx |
TON/USDC | $1.73 | $48,790.28 | 18:00:13 12/06/2026 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,673.41 | $44,800.49 | 17:45:11 12/06/2026 |
| 250 |  TONCO |
TON/USDT | $1.74 | $44,346.62 | 16:47:40 12/06/2026 |
| 251 | Kraken |
TON/USDC | $1.73 | $43,670.11 | 17:59:54 12/06/2026 |
| 252 | STON.fi v2 |
MAJOR/TON | $0.03511 | $43,152.48 | 17:56:55 12/06/2026 |
| 253 | Bitrue |
TON/USDC | $1.73 | $42,824.77 | 17:57:12 12/06/2026 |
| 254 | STON.fi |
TON/TSTON | $1.73 | $40,483.13 | 17:55:36 12/06/2026 |
| 255 | KTX |
TON/USDT | $1.73 | $39,481.63 | 18:00:11 12/06/2026 |
| 256 | Bitfinex |
TON/USD | $1.73 | $38,615.59 | 17:59:56 12/06/2026 |
| 257 |  WOO X |
TON/USDT | $1.73 | $35,986.45 | 17:57:15 12/06/2026 |
| 258 | DeDust |
TON/UTYA | $1.72 | $32,516.71 | 17:39:46 12/06/2026 |
| 259 | Binance |
TON/IDR | $1.73 | $32,298.19 | 17:56:42 12/06/2026 |
| 260 | EXMO |
TON/USDC | $1.73 | $29,678.47 | 17:57:07 12/06/2026 |
| 261 | EXMO.ME |
TON/USDC | $1.73 | $29,670.42 | 18:00:07 12/06/2026 |
| 262 |  HyperPay Futures |
TON/USDT | $1.73 | $29,305.78 | 18:00:17 12/06/2026 |
| 263 |  Tokocrypto |
TON/IDR | $1.73 | $27,997.43 | 17:57:10 12/06/2026 |
| 264 | BingX |
TONCOIN/USDC | $1.73 | $27,962.43 | 17:45:10 12/06/2026 |
| 265 | AEGET |
TON/USDT | $1.73 | $26,690.65 | 18:00:11 12/06/2026 |
| 266 | Ekbit |
TON/USDT | $1.73 | $26,690.10 | 18:00:11 12/06/2026 |
| 267 |  SunX |
TON/USDT | $1.70 | $26,432.76 | 08:34:18 12/06/2026 |
| 268 | Bitget |
TON/EUR | $1.73 | $25,906.08 | 17:54:08 12/06/2026 |
| 269 | Binance |
TON/FDUSD | $1.73 | $25,858.24 | 17:56:54 12/06/2026 |
| 270 | STON.fi |
FRT/TON | $31.79 | $25,681.47 | 17:58:49 12/06/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.71 | $24,211.97 | 16:15:20 12/06/2026 |
| 272 |  BitMEX |
TON/USDT | $1.73 | $20,618.70 | 17:57:18 12/06/2026 |
| 273 | OKX |
TON/TRY | $1.72 | $20,560.98 | 17:56:54 12/06/2026 |
| 274 | OKX |
TON/USD | $1.73 | $19,655.54 | 17:56:54 12/06/2026 |
| 275 | DeDust |
TON/GRM | $1.72 | $19,187.77 | 17:45:26 12/06/2026 |
| 276 |  CoinDCX |
TON/INR | $1.82 | $18,660.64 | 17:57:10 12/06/2026 |
| 277 | Cryptomus |
TON/USDC | $1.73 | $18,195.57 | 18:00:07 12/06/2026 |
| 278 | BYDFi |
TON/USDC | $1.69 | $17,041.80 | 15:06:07 12/06/2026 |
| 279 |  Bitkub |
TON/THB | $1.72 | $16,161.97 | 17:57:08 12/06/2026 |
| 280 |  CEX.IO |
TON/USDT | $1.73 | $14,012.26 | 17:51:12 12/06/2026 |
| 281 |  Kanga Exchange |
TON/PLN | $1.73 | $13,921.60 | 17:57:07 12/06/2026 |
| 282 | Kanga Exchange |
TON/USDT | $1.73 | $13,884.04 | 17:57:07 12/06/2026 |
| 283 | Kanga Exchange |
TON/USDC | $1.73 | $13,513.09 | 17:57:07 12/06/2026 |
| 284 |  Ulink |
TON/USDT | $5.11 | $13,015.61 | 18:00:20 12/06/2026 |
| 285 |  HashKey Exchange |
TON/USD | $1.73 | $12,620.23 | 17:57:11 12/06/2026 |
| 286 | CoinEx |
TON/BTC | $1.73 | $11,629.96 | 17:59:53 12/06/2026 |
| 287 |  Coinone |
TON/KRW | $1.69 | $11,469.78 | 17:59:53 12/06/2026 |
| 288 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.73 | $11,196.72 | 17:49:59 12/06/2026 |
| 289 | Binance |
TON/USD1 | $1.73 | $11,064.60 | 17:56:54 12/06/2026 |
| 290 | CoinEx |
TON/USDC | $1.73 | $11,010.47 | 17:59:53 12/06/2026 |
| 291 |  HashKey Global |
TON/USDT | $1.73 | $10,751.67 | 17:57:09 12/06/2026 |
| 292 | DeDust |
TON/MTONGA | $1.73 | $10,720.24 | 17:40:01 12/06/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.005892 | $10,690.13 | 17:13:06 12/06/2026 |
| 294 | STON.fi |
SP/TON | $0.004266 | $10,478.48 | 17:59:29 12/06/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.70 | $10,228.13 | 18:01:17 12/06/2026 |
| 296 |  Indodax |
TON/IDR | $1.73 | $9,121.24 | 17:59:54 12/06/2026 |
| 297 | B2Z Exchange |
TON/USDC | $1.73 | $8,911.82 | 18:00:11 12/06/2026 |
| 298 | BITmarkets |
TON/USDC | $1.73 | $8,909.43 | 18:00:11 12/06/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0004159 | $8,833.11 | 17:52:02 12/06/2026 |
| 300 | DeDust |
TON/DUREV | $1.73 | $8,340.37 | 17:57:07 12/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 12/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,195,971 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.