Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,809 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.69 | $26,741,125 | 18:54:16 03/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.69 | $18,257,795 | 18:54:16 03/07/2026 |
| 4 |  Hyperliquid |
GRAM/USD | $1.69 | $13,427,317 | 18:57:27 03/07/2026 |
| 5 |  Echobit |
GRAM/USDT | $1.68 | $13,173,908 | 18:57:16 03/07/2026 |
| 6 | Binance |
GRAM/USDT | $1.69 | $11,785,651 | 18:56:42 03/07/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.68 | $11,631,863 | 18:48:15 03/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.68 | $10,812,949 | 18:57:16 03/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Echobit |
GRAM/USDT | $1.69 | $7,328,056 | 18:57:10 03/07/2026 |
| 12 | Bybit |
GRAM/USDT | $1.69 | $6,318,117 | 18:54:08 03/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.69 | $5,413,999 | 18:57:11 03/07/2026 |
| 14 |  OKX |
GRAM/USDT | $1.69 | $5,166,360 | 18:56:24 03/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.69 | $4,981,179 | 18:57:10 03/07/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 | Gate |
GRAM/USDT | $1.69 | $3,964,151 | 18:56:54 03/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,852,015 | 18:57:12 03/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.68 | $3,137,066 | 18:45:15 03/07/2026 |
| 21 |  Lighter |
GRAM/USDC | $1.69 | $3,067,109 | 18:57:15 03/07/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.69 | $3,067,064 | 18:57:11 03/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.68 | $2,885,008 | 18:52:23 03/07/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.69 | $2,778,950 | 19:00:15 03/07/2026 |
| 25 |  MEXC |
GRAM/USDT | $1.68 | $2,764,619 | 18:54:07 03/07/2026 |
| 26 |  4E |
GRAM/USDT | $1.69 | $2,661,080 | 19:00:12 03/07/2026 |
| 27 |  STON.fi v2 |
USDT/GRAM | $0.9967 | $2,575,261 | 18:59:42 03/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.69 | $2,408,815 | 19:00:16 03/07/2026 |
| 29 |  KCEX |
GRAM/USDT | $1.69 | $2,303,186 | 18:57:15 03/07/2026 |
| 30 | LBank |
GRAM/USDT | $1.68 | $2,299,573 | 18:57:10 03/07/2026 |
| 31 |  Hibt |
GRAM/USDT | $1.69 | $2,187,233 | 18:57:18 03/07/2026 |
| 32 | Bybit |
GRAM/EUR | $1.69 | $2,058,187 | 18:54:08 03/07/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  Ourbit |
GRAM/USDT | $1.69 | $1,782,511 | 18:57:16 03/07/2026 |
| 35 | Hibt |
GRAM/USDT | $1.69 | $1,767,850 | 18:57:10 03/07/2026 |
| 36 | Binance |
GRAM/TRY | $1.68 | $1,609,038 | 18:56:54 03/07/2026 |
| 37 |  Kraken |
TON/USD | $1.69 | $1,590,301 | 18:59:54 03/07/2026 |
| 38 |  Bitget |
GRAM/USDT | $1.69 | $1,588,205 | 18:54:07 03/07/2026 |
| 39 | Biconomy.com |
GRAM/USDT | $1.68 | $1,532,497 | 18:45:07 03/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,388 | 18:57:16 03/07/2026 |
| 41 |  Bitunix |
GRAM/USDT | $1.69 | $1,349,793 | 18:54:17 03/07/2026 |
| 42 | WhiteBIT |
GRAM/USDC | $1.69 | $1,289,711 | 18:48:11 03/07/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.68 | $1,124,053 | 18:48:11 03/07/2026 |
| 44 |  Websea |
GRAM/USDT | $1.69 | $1,080,237 | 18:57:10 03/07/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.69 | $1,035,075 | 18:56:29 03/07/2026 |
| 46 |  BYDFi |
GRAM/USDT | $1.68 | $981,987 | 18:57:07 03/07/2026 |
| 47 | OrangeX |
GRAM/USDT | $1.68 | $933,386 | 18:51:12 03/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 49 | WhiteBIT |
GRAM/EUR | $1.69 | $886,721 | 18:48:11 03/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.69 | $873,517 | 19:00:07 03/07/2026 |
| 51 | Ourbit |
GRAM/USDT | $1.68 | $808,871 | 18:57:11 03/07/2026 |
| 52 | Binance |
GRAM/USDC | $1.69 | $805,159 | 18:56:42 03/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.69 | $761,609 | 18:57:11 03/07/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.69 | $757,706 | 18:57:10 03/07/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.69 | $683,156 | 19:03:17 03/07/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.69 | $675,319 | 18:57:17 03/07/2026 |
| 57 |  STON.fi |
USDT/GRAM | $0.9957 | $658,117 | 18:59:33 03/07/2026 |
| 58 | MEXC |
GRAM/USDC | $1.68 | $656,518 | 18:57:16 03/07/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.69 | $623,551 | 18:57:09 03/07/2026 |
| 60 |  Bitrue |
GRAM/USDT | $1.69 | $614,185 | 18:57:17 03/07/2026 |
| 61 |  Blockfinex |
GRAM/USDT | $1.69 | $611,705 | 19:00:07 03/07/2026 |
| 62 |  idax exchange |
GRAM/USDT | $1.69 | $611,705 | 19:00:10 03/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.68 | $594,495 | 18:48:11 03/07/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  BloFin |
GRAM/USDT | $1.68 | $441,081 | 18:45:16 03/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.69 | $418,729 | 19:00:17 03/07/2026 |
| 67 | Bitunix |
GRAM/USDT | $1.69 | $392,966 | 18:54:10 03/07/2026 |
| 68 |  ZKE |
GRAM/USDT | $1.69 | $367,023 | 19:00:09 03/07/2026 |
| 69 |  BitMart |
TON/USDT | $20.83 | $359,272 | 18:57:11 03/07/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.68 | $348,015 | 18:58:45 03/07/2026 |
| 71 | Bybit |
GRAM/USDC | $1.69 | $347,924 | 18:54:08 03/07/2026 |
| 72 |  CoinEx |
GRAM/USDT | $1.69 | $340,783 | 18:59:53 03/07/2026 |
| 73 | MGBX |
GRAM/USDT | $1.69 | $330,882 | 18:57:12 03/07/2026 |
| 74 | Websea |
GRAM/USDT | $1.69 | $298,686 | 18:57:17 03/07/2026 |
| 75 |  KTX |
GRAM/USDT | $1.69 | $268,672 | 19:00:08 03/07/2026 |
| 76 |  BtcTurk | Kripto |
GRAM/TRY | $1.67 | $252,147 | 18:57:08 03/07/2026 |
| 77 | KCEX |
GRAM/USDT | $1.68 | $223,687 | 18:57:10 03/07/2026 |
| 78 | Cofinex |
GRAM/USDC | $1.69 | $222,728 | 19:00:15 03/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | KuCoin |
GRAM/USDC | $1.68 | $205,583 | 18:52:23 03/07/2026 |
| 81 | MEXC |
GRAM/USD1 | $1.68 | $199,604 | 18:57:16 03/07/2026 |
| 82 |  CoinTR |
GRAM/USDT | $1.69 | $173,049 | 19:00:08 03/07/2026 |
| 83 | Kraken |
TON/EUR | $1.69 | $171,427 | 18:59:54 03/07/2026 |
| 84 |  Bitvavo |
GRAM/EUR | $1.68 | $146,818 | 18:57:09 03/07/2026 |
| 85 |  BitKan |
GRAM/USDT | $1.69 | $139,472 | 19:00:09 03/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.69 | $135,748 | 19:00:08 03/07/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 | STON.fi |
REDO/TON | $0.06920 | $113,556 | 18:29:37 03/07/2026 |
| 90 | BloFin |
GRAM/USDT | $1.69 | $113,327 | 18:45:11 03/07/2026 |
| 91 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 92 |  HTX |
GRAM/USDT | $1.69 | $104,109 | 18:59:24 03/07/2026 |
| 93 |  Bitbase |
GRAM/USDT | $1.69 | $95,282.15 | 18:57:17 03/07/2026 |
| 94 |  BigONE |
GRAM/USDT | $1.69 | $78,142.05 | 18:57:08 03/07/2026 |
| 95 |  Aster |
GRAM/USDT | $1.68 | $77,821.47 | 18:54:16 03/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.68 | $77,137.98 | 18:54:07 03/07/2026 |
| 97 | WEEX |
GRAM/USDC | $1.69 | $76,235.96 | 18:57:10 03/07/2026 |
| 98 |  CoinCola |
TON/USDT | $1.69 | $71,155.42 | 19:00:08 03/07/2026 |
| 99 | Cofinex |
GRAM/USDT | $1.69 | $64,168.13 | 19:00:07 03/07/2026 |
| 100 | MEXC |
GRAM/EUR | $1.68 | $62,096.68 | 18:54:07 03/07/2026 |
| 101 | Cryptomus |
GRAM/USDC | $1.69 | $61,407.42 | 19:00:07 03/07/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.01899 | $60,238.30 | 18:37:50 03/07/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.67 | $57,767.57 | 19:00:07 03/07/2026 |
| 104 |  Bitfinex |
TON/USDT | $1.69 | $56,635.32 | 18:59:54 03/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.68 | $55,177.42 | 18:54:07 03/07/2026 |
| 106 |  Bithumb |
GRAM/KRW | $1.65 | $53,280.35 | 18:59:53 03/07/2026 |
| 107 |  AscendEX |
TON/USDT | $1.50 | $51,984.00 | 18:57:09 03/07/2026 |
| 108 |  Tapbit |
GRAM/USDT | $1.69 | $51,117.63 | 18:57:08 03/07/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.69 | $49,918.51 | 18:57:10 03/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.69 | $47,675.03 | 18:57:19 03/07/2026 |
| 111 |  TONCO |
GRAM/USDT | $1.69 | $45,164.64 | 18:20:31 03/07/2026 |
| 112 | Bitfinex |
TON/USDT | $1.69 | $40,733.84 | 18:57:16 03/07/2026 |
| 113 |  XBO.com |
GRAM/USDT | $1.69 | $30,454.73 | 19:00:08 03/07/2026 |
| 114 | STON.fi |
GRAM/TSTON | $1.69 | $30,325.29 | 18:54:32 03/07/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.68 | $29,912.20 | 18:35:29 03/07/2026 |
| 116 | STON.fi v2 |
MAJOR/TON | $0.03319 | $27,813.76 | 18:57:09 03/07/2026 |
| 117 |  Tokocrypto |
GRAM/USDT | $1.69 | $25,341.90 | 18:57:08 03/07/2026 |
| 118 | Kraken |
TON/USDC | $1.68 | $22,989.74 | 18:59:54 03/07/2026 |
| 119 |  Binance TH |
GRAM/USDT | $1.69 | $22,023.45 | 18:57:12 03/07/2026 |
| 120 | LeveX |
GRAM/USDT | $1.69 | $21,392.84 | 19:00:08 03/07/2026 |
| 121 | OKX |
GRAM/USDC | $1.68 | $19,114.42 | 18:56:24 03/07/2026 |
| 122 | OKX |
GRAM/USD | $1.68 | $18,154.06 | 18:56:24 03/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.69 | $17,021.10 | 18:56:54 03/07/2026 |
| 124 | Bitfinex |
TON/USD | $1.69 | $16,593.58 | 18:59:24 03/07/2026 |
| 125 | BtcTurk | Kripto |
GRAM/USDT | $1.69 | $14,269.09 | 18:57:08 03/07/2026 |
| 126 | STON.fi |
PX/GRAM | $0.01589 | $12,815.94 | 18:27:51 03/07/2026 |
| 127 | STON.fi v2 |
NOT/GRAM | $0.0003945 | $12,367.82 | 18:19:50 03/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.92 | $11,789.39 | 15:10:47 03/07/2026 |
| 129 | STON.fi |
GRM/GRAM | $0.001017 | $11,624.99 | 17:56:08 03/07/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.69 | $11,500.39 | 18:56:42 03/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.68 | $10,886.94 | 18:54:07 03/07/2026 |
| 132 | STON.fi |
SP/GRAM | $0.003973 | $9,731.47 | 18:47:47 03/07/2026 |
| 133 | STON.fi |
FRT/GRAM | $22.12 | $9,646.48 | 18:58:23 03/07/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.69 | $8,918.07 | 19:00:16 03/07/2026 |
| 135 | OKX |
GRAM/TRY | $1.68 | $8,741.29 | 18:56:54 03/07/2026 |
| 136 | CoinEx |
GRAM/BTC | $1.68 | $8,037.27 | 18:59:53 03/07/2026 |
| 137 | STON.fi |
GRAM/STON | $1.69 | $6,312.11 | 18:13:58 03/07/2026 |
| 138 | CoinEx |
GRAM/USDC | $1.69 | $6,117.68 | 18:59:23 03/07/2026 |
| 139 | Binance |
GRAM/U | $1.66 | $6,095.29 | 18:56:42 03/07/2026 |
| 140 | DeDust |
GRAM/DOGS | $1.69 | $6,049.26 | 18:55:37 03/07/2026 |
| 141 | Bitget |
GRAM/EUR | $1.67 | $5,740.73 | 18:54:07 03/07/2026 |
| 142 |  CoinDCX |
GRAM/INR | $1.72 | $5,628.59 | 19:00:07 03/07/2026 |
| 143 | DeDust |
GRAM/GOMINING | $1.69 | $5,548.21 | 16:20:28 03/07/2026 |
| 144 | Kraken |
TON/USDT | $1.68 | $5,223.08 | 18:59:24 03/07/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.69 | $5,187.32 | 18:55:37 03/07/2026 |
| 146 |  Bitkub |
GRAM/THB | $1.66 | $5,171.27 | 18:57:11 03/07/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003906 | $5,151.62 | 15:34:44 03/07/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.006002 | $5,028.51 | 17:46:46 03/07/2026 |
| 149 |  Foxbit |
GRAM/BRL | $1.61 | $4,795.44 | 18:57:08 03/07/2026 |
| 150 | TONCO |
GRAM/UTYA | $1.67 | $4,658.83 | 18:25:31 03/07/2026 |
| 151 | DeDust |
GRAM/NOT | $1.68 | $4,365.57 | 18:18:03 03/07/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.69 | $4,259.75 | 19:00:12 03/07/2026 |
| 153 | STON.fi |
TON/ECOR | $1.69 | $3,883.48 | 17:46:46 03/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,742.14 | $3,723.12 | 18:41:23 03/07/2026 |
| 155 | DeDust |
GRAM/DUREV | $1.68 | $3,698.45 | 18:39:47 03/07/2026 |
| 156 | STON.fi |
GRAM/GEMSTON | $1.69 | $3,083.91 | 18:27:40 03/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $3,022.82 | 18:46:20 03/07/2026 |
| 158 | DeDust |
GRAM/DUST | $1.69 | $2,933.64 | 18:13:03 03/07/2026 |
| 159 | STON.fi v2 |
STON/GRAM | $0.5489 | $2,890.99 | 18:29:41 03/07/2026 |
| 160 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,885.25 | 18:41:48 03/07/2026 |
| 161 | STON.fi |
GRAM/DOGS | $1.67 | $2,665.27 | 17:45:33 03/07/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.68 | $2,310.98 | 18:47:57 03/07/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0007919 | $2,265.84 | 18:43:00 03/07/2026 |
| 164 |  B2Z Exchange |
GRAM/USDT | $1.69 | $2,214.33 | 19:00:12 03/07/2026 |
| 165 |  BITmarkets |
GRAM/USDT | $1.69 | $2,211.14 | 19:00:09 03/07/2026 |
| 166 | DeDust |
GRAM/PX | $1.69 | $2,155.92 | 18:40:50 03/07/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | Binance |
GRAM/IDR | $1.68 | $1,997.73 | 18:56:42 03/07/2026 |
| 169 | STON.fi v2 |
GRAM/JETTON | $1.68 | $1,957.89 | 18:46:36 03/07/2026 |
| 170 |  Gate US |
GRAM/USDT | $1.69 | $1,777.90 | 19:00:08 03/07/2026 |
| 171 |  Coinone |
GRAM/KRW | $1.50 | $1,736.85 | 18:59:53 03/07/2026 |
| 172 | STON.fi |
DOGS/GRAM | $0.00003943 | $1,643.48 | 18:02:22 03/07/2026 |
| 173 |  Bybit EU |
GRAM/USDC | $1.68 | $1,628.38 | 19:00:09 03/07/2026 |
| 174 | STON.fi |
GRAM/EVAA | $1.69 | $1,597.33 | 18:58:28 03/07/2026 |
| 175 | Tokocrypto |
GRAM/IDR | $1.68 | $1,579.68 | 18:57:08 03/07/2026 |
| 176 | STON.fi v2 |
X/GRAM | $0.00001085 | $1,543.69 | 18:40:07 03/07/2026 |
| 177 | Binance |
GRAM/USD1 | $1.64 | $1,429.15 | 18:56:42 03/07/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.05860 | $1,299.66 | 18:42:14 03/07/2026 |
| 179 | DeDust |
GRAM/ECOR | $1.68 | $1,267.33 | 17:47:40 03/07/2026 |
| 180 |  Poloniex |
GRAM/USDT | $1.69 | $1,205.88 | 18:59:23 03/07/2026 |
| 181 | DeDust |
GRAM/TONNEL | $1.67 | $1,168.83 | 17:01:32 03/07/2026 |
| 182 | DeDust |
GRAM/FISH | $1.68 | $1,155.92 | 18:01:34 03/07/2026 |
| 183 | STON.fi |
STON/TON | $0.5463 | $1,044.76 | 17:44:27 03/07/2026 |
| 184 | DeDust |
GRAM/REDO | $1.72 | $1,029.52 | 18:13:05 03/07/2026 |
| 185 | STON.fi |
JUSDT/GRAM | $1.01 | $993.46 | 18:22:03 03/07/2026 |
| 186 | TONCO |
TSTON/GRAM | $1.91 | $959.48 | 12:55:33 03/07/2026 |
| 187 | STON.fi v2 |
GRAM/CATS | $1.69 | $875.05 | 18:57:02 03/07/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9952 | $855.83 | 18:13:59 03/07/2026 |
| 189 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.68 | $839.12 | 17:44:33 03/07/2026 |
| 190 | STON.fi |
MEMHASH/GRAM | $0.0001139 | $827.78 | 18:23:30 03/07/2026 |
| 191 | DeDust |
GRAM/GRM | $1.69 | $790.28 | 18:41:18 03/07/2026 |
| 192 | STON.fi |
Blum/GRAM | $0.001823 | $771.22 | 18:53:01 03/07/2026 |
| 193 | STON.fi |
MAN/GRAM | $0.0001310 | $738.29 | 14:18:15 03/07/2026 |
| 194 | STON.fi |
GRAM/FISH | $1.69 | $698.62 | 17:54:34 03/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,734.01 | $567.96 | 16:45:23 03/07/2026 |
| 196 | STON.fi |
FPIBANK/GRAM | $0.0002917 | $551.88 | 18:44:00 03/07/2026 |
| 197 | STON.fi |
BUILD/GRAM | $0.03280 | $527.55 | 18:14:48 03/07/2026 |
| 198 | CoinDCX |
GRAM/USDT | $1.69 | $525.17 | 19:00:07 03/07/2026 |
| 199 | STON.fi |
GRAM/PLANE | $1.69 | $511.81 | 18:59:43 03/07/2026 |
| 200 | DeDust |
GRAM/MITTENS | $1.69 | $505.88 | 17:49:34 03/07/2026 |
| 201 | DeDust |
GRAM/stTON | $1.69 | $477.45 | 18:19:19 03/07/2026 |
| 202 | TONCO |
RAFF/GRAM | $0.02980 | $467.65 | 17:46:59 03/07/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $453.49 | 18:33:39 03/07/2026 |
| 204 |  GOPAX |
GRAM/KRW | $2.41 | $445.96 | 19:00:11 03/07/2026 |
| 205 |  Upbit |
GRAM/BTC | $1.77 | $431.61 | 18:56:53 03/07/2026 |
| 206 | STON.fi |
REGI/GRAM | $0.0004317 | $368.32 | 14:16:11 03/07/2026 |
| 207 | STON.fi |
GRAM/RAFF | $1.69 | $347.87 | 17:54:26 03/07/2026 |
| 208 | STON.fi |
GRAM/DUREV | $1.69 | $317.97 | 18:37:32 03/07/2026 |
| 209 | STON.fi |
TINU/TON | $0.00008610 | $291.56 | 16:36:07 03/07/2026 |
| 210 | STON.fi |
GRAM/AKITA | $1.69 | $272.62 | 20:46:42 02/07/2026 |
| 211 |  Nomiswap |
GRAM/USDC | $1.68 | $269.77 | 18:13:25 03/07/2026 |
| 212 | TONCO |
GRAM/ECOR | $1.67 | $248.04 | 16:26:11 03/07/2026 |
| 213 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 214 | DeDust |
GRAM/HYDRA | $1.69 | $219.86 | 13:25:52 03/07/2026 |
| 215 | DeDust |
GRAM/BUILD | $1.69 | $190.19 | 17:37:46 03/07/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.90 | $176.60 | 16:45:23 03/07/2026 |
| 217 | DeDust |
GRAM/JETTON | $1.66 | $173.47 | 18:13:05 03/07/2026 |
| 218 | STON.fi v2 |
WOOF/TON | $0.000009420 | $170.79 | 17:22:43 03/07/2026 |
| 219 | STON.fi |
GRAM/MRSOON | $1.69 | $167.37 | 17:31:58 03/07/2026 |
| 220 | STON.fi |
GRAM/DUCK | $1.69 | $164.30 | 17:05:32 03/07/2026 |
| 221 | DeDust |
GRAM/TCAT | $1.69 | $150.19 | 18:16:25 03/07/2026 |
| 222 | DeDust |
GRAM/DUCK | $1.69 | $147.98 | 17:43:07 03/07/2026 |
| 223 | DeDust |
GRAM/JVT | $1.69 | $131.80 | 18:21:13 03/07/2026 |
| 224 | DeDust |
GRAM/ANON | $1.69 | $128.71 | 07:12:59 03/07/2026 |
| 225 | STON.fi |
GRAM/TSTON | $1.69 | $118.29 | 18:15:04 03/07/2026 |
| 226 | STON.fi |
JUSDC/GRAM | $1.04 | $109.45 | 14:55:09 03/07/2026 |
| 227 | STON.fi |
RECA/GRAM | $0.006805 | $102.44 | 04:07:03 03/07/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.69 | $96.51 | 13:43:52 03/07/2026 |
| 229 | STON.fi |
TONNEL/GRAM | $0.6684 | $93.22 | 18:02:38 03/07/2026 |
| 230 | DeDust |
GRAM/STORM | $1.67 | $79.97 | 17:11:17 03/07/2026 |
| 231 | STON.fi |
GRAM/WEB3 | $1.69 | $69.96 | 18:02:42 03/07/2026 |
| 232 | STON.fi |
CRYPTON/GRAM | $0.05811 | $69.88 | 05:38:48 02/07/2026 |
| 233 | DeDust |
GRAM/JUSDT | $1.67 | $62.98 | 17:44:40 03/07/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000004650 | $55.26 | 17:11:37 03/07/2026 |
| 235 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.68 | $48.90 | 18:06:09 03/07/2026 |
| 236 | STON.fi |
STONKS/GRAM | $0.003657 | $46.01 | 17:01:49 03/07/2026 |
| 237 | DeDust |
GRAM/FPIBANK | $1.69 | $42.29 | 18:44:00 03/07/2026 |
| 238 | STON.fi |
GRAM/JVT | $1.67 | $40.21 | 16:48:33 02/07/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.001138 | $35.27 | 16:12:09 03/07/2026 |
| 240 | STON.fi |
stTON/GRAM | $1.92 | $33.06 | 22:53:50 02/07/2026 |
| 241 | STON.fi |
ESIM/GRAM | $0.00002974 | $29.17 | 15:39:02 03/07/2026 |
| 242 | DeDust |
GRAM/WIF | $1.69 | $25.56 | 02:59:01 03/07/2026 |
| 243 | DeDust |
GRAM/MEM | $1.69 | $20.78 | 20:47:34 02/07/2026 |
| 244 | DeDust |
GRAM/JUSDC | $1.69 | $20.78 | 17:33:18 03/07/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.69 | $20.61 | 17:36:33 03/07/2026 |
| 246 | DeDust |
GRAM/CATI | $1.66 | $20.27 | 18:21:25 03/07/2026 |
| 247 | DeDust |
GRAM/ROSE | $1.67 | $19.94 | 16:45:07 02/07/2026 |
| 248 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.67 | $16.13 | 07:33:11 03/07/2026 |
| 250 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.004924 | $14.45 | 08:17:04 03/07/2026 |
| 252 | DeDust |
GRAM/XROCK | $1.69 | $14.01 | 17:37:46 03/07/2026 |
| 253 | STON.fi |
DFC/TON | $0.005221 | $12.93 | 23:09:53 30/06/2026 |
| 254 | STON.fi |
RAFF/GRAM | $0.02995 | $11.18 | 18:24:15 03/07/2026 |
| 255 | STON.fi v2 |
DIAMOND/TON | $0.0004311 | $8.62 | 16:25:08 03/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.90 | $8.48 | 15:13:59 03/07/2026 |
| 257 |  WazirX |
GRAM/USDT | $1.70 | $6.80 | 19:00:08 03/07/2026 |
| 258 |  THENA FUSION |
USDT/GRAM | $1.01 | $5.56 | 15:37:28 03/07/2026 |
| 259 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.67 | $5.38 | 15:56:05 03/07/2026 |
| 260 | DeDust |
GRAM/CES | $1.69 | $5.31 | 14:37:27 03/07/2026 |
| 261 | STON.fi v2 |
USDT/GRAM | $1.01 | $4.14 | 17:29:31 03/07/2026 |
| 262 |  Korbit |
GRAM/KRW | $1.95 | $3.91 | 18:54:16 03/07/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.69 | $3.59 | 20:41:39 02/07/2026 |
| 264 |  Unocoin |
TON/INR | $1.58 | $3.32 | 19:00:14 03/07/2026 |
| 265 | STON.fi |
DUCK/GRAM | $0.0001768 | $1.35 | 18:06:04 03/07/2026 |
| 266 | STON.fi |
ANON/TON | $0.0005457 | $0.9908 | 17:40:09 03/07/2026 |
| 267 | STON.fi |
GWT/GRAM | $0.00002018 | $0.6006 | 17:18:51 03/07/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.67 | $0.5515 | 17:12:28 02/07/2026 |
| 269 | STON.fi |
GRAM/TAPS | $1.69 | $0.5170 | 05:37:56 03/07/2026 |
| 270 | STON.fi |
UTYAB/GRAM | $0.00003456 | $0.5169 | 17:19:10 03/07/2026 |
| 271 | DeDust |
GRAM/KINGY | $1.69 | $0.4198 | 14:06:33 03/07/2026 |
| 272 | DeDust |
GRAM/ARBUZ | $1.66 | $0.3687 | 02:30:26 02/07/2026 |
| 273 | STON.fi |
GRAM/DUST | $1.67 | $0.3338 | 14:55:15 03/07/2026 |
| 274 | STON.fi |
TONALD/TON | $0.00003591 | $0.2015 | 03:04:44 03/07/2026 |
| 275 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 276 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 277 | AscendEX |
TON/USDT | $1.41 | $0 | 18:57:15 03/07/2026 |
| 278 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 279 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 18:57:11 03/07/2026 |
| 280 |  dYdX v4 |
TON/USD | $1.72 | $0 | 19:04:17 03/07/2026 |
| 281 |  ADEN |
GRAM/USDT | $1.69 | $0 | 19:03:52 03/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.