Toncoin TON
Xếp hạng #30
18:08:00 03/04/2026
Giá Toncoin (TON)
$1.25 3.02%
0.00001875 BTC
34,340 VND
Thấp: $1.21
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.25 | $472,365,631 | 18:00:12 03/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.25 | $96,546,549 | 17:57:17 03/04/2026 |
| 3 |  KTX |
TON/USDT | $1.25 | $33,560,753 | 18:00:16 03/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.25 | $28,909,658 | 17:57:16 03/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.25 | $19,352,470 | 17:54:16 03/04/2026 |
| 6 |  BTCC |
TON/USDT | $1.25 | $19,041,691 | 17:57:16 03/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.25 | $18,111,444 | 18:00:19 03/04/2026 |
| 8 |  Binance |
TON/USDT | $1.25 | $17,731,623 | 17:54:16 03/04/2026 |
| 9 |  WEEX |
TON/USDT | $1.25 | $14,482,596 | 17:57:16 03/04/2026 |
| 10 |  ASTX |
TON/USDT | $1.25 | $14,008,591 | 18:00:15 03/04/2026 |
| 11 |  KuCoin |
TON/USDT | $1.25 | $13,989,739 | 17:54:19 03/04/2026 |
| 12 |  OrangeX |
TON/USDT | $1.25 | $13,659,838 | 17:57:15 03/04/2026 |
| 13 |  LBank |
TON/USDT | $1.25 | $13,106,071 | 17:57:17 03/04/2026 |
| 14 | KuCoin |
TON/USDT | $1.26 | $12,378,299 | 17:44:53 03/04/2026 |
| 15 |  Batonex |
TON/USDT | $1.25 | $11,032,146 | 18:00:16 03/04/2026 |
| 16 |  Ju.com |
TON/USDT | $1.25 | $10,873,252 | 18:00:15 03/04/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.25 | $10,745,129 | 18:00:15 03/04/2026 |
| 18 |  BTSE |
TON/USDT | $1.25 | $10,717,457 | 17:57:15 03/04/2026 |
| 19 |  Bybit |
TON/USDT | $1.25 | $10,264,450 | 17:54:16 03/04/2026 |
| 20 |  BITmarkets |
TON/USDT | $1.25 | $10,143,082 | 18:00:15 03/04/2026 |
| 21 |  AscendEX |
TON/USDT | $1.26 | $9,977,714 | 17:54:15 03/04/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,788,388 | 17:48:15 03/04/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.25 | $9,358,476 | 17:57:15 03/04/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.25 | $8,873,313 | 18:00:17 03/04/2026 |
| 25 |  CoinP |
TON/USDT | $1.26 | $8,645,924 | 18:00:12 03/04/2026 |
| 26 | Binance |
TON/USDT | $1.25 | $7,876,959 | 17:56:54 03/04/2026 |
| 27 | CoinP |
TON/USDT | $1.25 | $7,635,481 | 17:57:15 03/04/2026 |
| 28 |  Hotcoin |
TON/USDT | $1.25 | $7,621,130 | 17:57:18 03/04/2026 |
| 29 | KTX |
TON/USDT | $1.25 | $7,419,381 | 18:00:12 03/04/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.25 | $7,124,586 | 18:03:17 03/04/2026 |
| 31 |  HTX |
TON/USDT | $1.25 | $7,002,435 | 17:59:25 03/04/2026 |
| 32 |  Hibt |
TON/USDT | $1.25 | $6,696,958 | 17:57:25 03/04/2026 |
| 33 |  NovaEx |
TON/USDT | $1.25 | $5,876,265 | 18:00:16 03/04/2026 |
| 34 |  BiKing |
TON/USDT | $1.25 | $5,442,505 | 17:57:17 03/04/2026 |
| 35 | WEEX |
TON/USDT | $1.25 | $5,001,049 | 17:57:08 03/04/2026 |
| 36 |  Millionero |
TON/USDT | $1.25 | $4,872,433 | 18:00:10 03/04/2026 |
| 37 | Hibt |
TON/USDT | $1.25 | $4,863,573 | 17:57:08 03/04/2026 |
| 38 |  Tapbit |
TON/USDT | $1.25 | $4,742,858 | 17:57:16 03/04/2026 |
| 39 |  BitGW Exchange |
TON/USDT | $1.25 | $4,477,946 | 18:00:10 03/04/2026 |
| 40 |  Gems Trade |
TON/USDT | $1.25 | $4,320,625 | 18:00:15 03/04/2026 |
| 41 | BiKing |
TON/USDT | $1.25 | $4,320,607 | 18:00:11 03/04/2026 |
| 42 |  OKX |
TON/USDT | $1.25 | $4,319,933 | 17:56:53 03/04/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.26 | $4,084,120 | 18:00:11 03/04/2026 |
| 44 | BTCC |
TON/USDT | $1.26 | $3,916,711 | 17:57:09 03/04/2026 |
| 45 |  CoinW |
TON/USDT | $1.25 | $3,795,050 | 17:57:09 03/04/2026 |
| 46 | Hotcoin |
TON/USDT | $1.25 | $3,713,108 | 17:57:11 03/04/2026 |
| 47 |  Cryptomus |
TON/USDT | $1.25 | $3,691,374 | 18:00:15 03/04/2026 |
| 48 | OrangeX |
TON/USDT | $1.25 | $3,452,098 | 17:57:08 03/04/2026 |
| 49 | WhiteBIT |
TON/USDT | $1.25 | $3,432,775 | 17:57:07 03/04/2026 |
| 50 |  OneEx |
TON/USDT | $1.25 | $3,420,590 | 18:00:11 03/04/2026 |
| 51 | Bybit |
TON/USDT | $1.26 | $3,378,977 | 17:54:10 03/04/2026 |
| 52 | MEXC |
TON/USDT | $1.25 | $3,376,640 | 17:51:11 03/04/2026 |
| 53 |  Websea |
TON/USDT | $1.25 | $3,284,896 | 17:57:17 03/04/2026 |
| 54 | CoinW |
TON/USDT | $1.25 | $3,273,813 | 17:57:15 03/04/2026 |
| 55 |  Toobit |
TON/USDT | $1.25 | $3,124,477 | 17:57:17 03/04/2026 |
| 56 |  Zoomex |
TON/USDT | $1.25 | $3,093,767 | 17:57:16 03/04/2026 |
| 57 | Coinlocally |
TON/USDT | $1.25 | $2,742,400 | 17:57:16 03/04/2026 |
| 58 |  YUBIT |
TON/USDT | $1.25 | $2,735,134 | 17:57:07 03/04/2026 |
| 59 |  CoinUp.io |
TON/USDT | $1.25 | $2,708,529 | 17:57:18 03/04/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.25 | $2,697,431 | 17:57:17 03/04/2026 |
| 61 | Echobit |
TON/USDT | $1.25 | $2,694,991 | 17:57:08 03/04/2026 |
| 62 |  YEX |
TON/USDT | $1.25 | $2,688,590 | 17:54:16 03/04/2026 |
| 63 |  MGBX |
TON/USDT | $1.25 | $2,621,447 | 18:00:16 03/04/2026 |
| 64 |  BitxEX |
TON/USDT | $1.25 | $2,585,204 | 18:00:10 03/04/2026 |
| 65 |  Tebbit |
TON/USDT | $1.25 | $2,584,926 | 18:00:12 03/04/2026 |
| 66 |  Ekbit |
TON/USDT | $1.25 | $2,580,523 | 18:00:12 03/04/2026 |
| 67 |  XT.COM |
TON/USDT | $1.25 | $2,579,646 | 17:57:08 03/04/2026 |
| 68 | ASTX |
TON/USDT | $1.25 | $2,572,254 | 18:00:12 03/04/2026 |
| 69 |  WHXEX |
TON/USDT | $1.25 | $2,500,084 | 18:00:15 03/04/2026 |
| 70 |  idax exchange |
TON/USDT | $1.25 | $2,500,084 | 18:00:17 03/04/2026 |
| 71 |  EasiCoin |
TON/USDT | $1.25 | $2,340,605 | 18:00:16 03/04/2026 |
| 72 |  Deepcoin |
TON/USDT | $1.25 | $2,332,932 | 17:57:07 03/04/2026 |
| 73 | Millionero |
TON/USDT | $1.25 | $2,217,380 | 18:00:15 03/04/2026 |
| 74 |  Dmex |
TON/USD | $1.25 | $2,179,346 | 18:03:16 03/04/2026 |
| 75 |  BitradeX |
TON/USDT | $1.25 | $2,123,019 | 17:57:07 03/04/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.25 | $2,100,012 | 17:54:15 03/04/2026 |
| 77 |  SuperEx |
TON/USDT | $1.25 | $2,011,476 | 18:00:13 03/04/2026 |
| 78 |  KCEX |
TON/USDT | $1.25 | $1,951,371 | 17:57:15 03/04/2026 |
| 79 |  Ourbit |
TON/USDT | $1.26 | $1,947,013 | 17:54:10 03/04/2026 |
| 80 |  Cofinex |
TON/USDT | $1.25 | $1,881,275 | 18:00:15 03/04/2026 |
| 81 |  EagleX |
TON/USDT | $1.25 | $1,876,695 | 18:00:11 03/04/2026 |
| 82 |  UZX |
TON/USDT | $1.26 | $1,793,779 | 17:54:10 03/04/2026 |
| 83 | BitradeX |
TON/USDT | $1.25 | $1,747,100 | 17:57:15 03/04/2026 |
| 84 | Ourbit |
TON/USDT | $1.25 | $1,730,858 | 17:57:15 03/04/2026 |
| 85 |  SunX |
TON/USDT | $1.25 | $1,716,380 | 18:03:16 03/04/2026 |
| 86 | LBank |
TON/USDT | $1.25 | $1,652,951 | 17:57:08 03/04/2026 |
| 87 |  HitBTC |
TONCOIN/USDT | $1.25 | $1,475,437 | 18:00:11 03/04/2026 |
| 88 |  AlphaX |
TON/USDT | $1.25 | $1,463,132 | 18:00:15 03/04/2026 |
| 89 | FameEX |
TON/USDT | $1.26 | $1,445,765 | 17:57:10 03/04/2026 |
| 90 |  Phemex |
TON/USDT | $1.25 | $1,419,053 | 17:57:16 03/04/2026 |
| 91 |  STON.fi v2 |
USDT/TON | $1.00 | $1,406,403 | 17:59:16 03/04/2026 |
| 92 |  CrypFine |
TON/USDT | $1.25 | $1,348,103 | 18:00:11 03/04/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.25 | $1,319,326 | 18:00:23 03/04/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.25 | $1,242,251 | 18:00:17 03/04/2026 |
| 95 |  4E |
TON/USDT | $1.25 | $1,238,057 | 17:57:15 03/04/2026 |
| 96 |  Bitunix |
TON/USDT | $1.25 | $1,230,165 | 17:57:15 03/04/2026 |
| 97 |  Bitbaby |
TON/USDT | $1.25 | $1,228,415 | 17:54:16 03/04/2026 |
| 98 | Websea |
TON/USDT | $1.25 | $1,106,812 | 17:57:09 03/04/2026 |
| 99 |  BitMart |
TON/USDT | $1.25 | $1,102,440 | 17:57:10 03/04/2026 |
| 100 |  BlockFin |
TON/USDT | $1.25 | $1,093,287 | 17:57:15 03/04/2026 |
| 101 |  Hyperliquid |
TON/USD | $1.25 | $963,479 | 17:57:26 03/04/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.25 | $948,477 | 17:54:07 03/04/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.25 | $943,940 | 18:00:13 03/04/2026 |
| 104 |  BYDFi |
TON/USDT | $1.25 | $896,509 | 18:00:16 03/04/2026 |
| 105 |  Bitvavo |
TON/EUR | $1.25 | $862,222 | 17:57:08 03/04/2026 |
| 106 | EagleX |
TON/USDT | $1.25 | $817,335 | 18:00:15 03/04/2026 |
| 107 | Tapbit |
TON/USDT | $1.25 | $806,557 | 17:57:09 03/04/2026 |
| 108 |  Grvt |
TON/USDT | $1.25 | $803,267 | 18:03:16 03/04/2026 |
| 109 | AstralX |
TON/USDT | $1.25 | $802,826 | 18:00:18 03/04/2026 |
| 110 |  Gate |
TON/USDT | $1.25 | $791,152 | 17:54:19 03/04/2026 |
| 111 | Bitcastle |
TON/USDT | $1.25 | $790,739 | 18:00:19 03/04/2026 |
| 112 | Toobit |
TON/USDT | $1.25 | $789,517 | 17:57:09 03/04/2026 |
| 113 | YUBIT |
TON/USDT | $1.25 | $739,917 | 17:57:15 03/04/2026 |
| 114 |  Bitop |
TON/USDT | $1.25 | $687,277 | 18:00:15 03/04/2026 |
| 115 |  CoinEx |
TON/USDT | $1.25 | $613,128 | 17:59:53 03/04/2026 |
| 116 | Bitunix |
TON/USDT | $1.25 | $610,741 | 17:57:09 03/04/2026 |
| 117 |  BitKan |
TON/USDT | $1.25 | $582,009 | 18:00:10 03/04/2026 |
| 118 |  EdgeX |
TON/USD | $1.25 | $572,505 | 18:03:16 03/04/2026 |
| 119 |  BitTap |
TON/USDT | $1.25 | $555,894 | 18:00:18 03/04/2026 |
| 120 | MGBX |
TON/USDT | $1.25 | $520,329 | 18:00:13 03/04/2026 |
| 121 |  BitDelta |
TON/USDT | $1.25 | $501,445 | 18:00:07 03/04/2026 |
| 122 | MEXC |
TON/USDC | $1.26 | $499,683 | 17:51:11 03/04/2026 |
| 123 |  Bitget |
TON/USDT | $1.25 | $472,412 | 17:54:10 03/04/2026 |
| 124 |  BloFin |
TON/USDT | $1.25 | $470,164 | 17:57:07 03/04/2026 |
| 125 |  Azbit |
TON/USDT | $1.26 | $453,662 | 17:57:08 03/04/2026 |
| 126 | Ju.com |
TON/USDT | $1.25 | $439,189 | 18:00:12 03/04/2026 |
| 127 | Gate |
TON/USDT | $1.26 | $429,677 | 17:56:54 03/04/2026 |
| 128 |  Lighter |
TON/USDC | $1.26 | $417,444 | 17:57:15 03/04/2026 |
| 129 | Phemex |
TON/USDT | $1.25 | $415,626 | 17:57:08 03/04/2026 |
| 130 |  XXKK |
TON/USDT | $1.25 | $412,255 | 18:00:07 03/04/2026 |
| 131 | HTX |
TON/USDT | $1.25 | $403,210 | 17:57:16 03/04/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.25 | $378,143 | 17:57:08 03/04/2026 |
| 133 | Binance |
TON/USDC | $1.25 | $375,193 | 17:56:54 03/04/2026 |
| 134 | Aivora Exchange |
TON/USDT | $1.26 | $374,697 | 18:00:11 03/04/2026 |
| 135 | Koinbay |
TON/USDT | $1.25 | $360,609 | 17:48:13 03/04/2026 |
| 136 |  BVOX |
TON/USDT | $1.25 | $358,771 | 17:57:07 03/04/2026 |
| 137 | idax exchange |
TON/USDT | $1.25 | $356,626 | 18:00:09 03/04/2026 |
| 138 | MEXC |
TON/EUR | $1.26 | $349,393 | 17:51:11 03/04/2026 |
| 139 | Bitbaby |
TON/USDT | $1.25 | $347,866 | 17:57:12 03/04/2026 |
| 140 | WhiteBIT |
TON/USDC | $1.25 | $327,699 | 17:57:07 03/04/2026 |
| 141 | Millionero |
TON/USDC | $1.25 | $300,121 | 18:00:10 03/04/2026 |
| 142 |  Nivex |
TON/USDT | $1.25 | $291,396 | 18:00:16 03/04/2026 |
| 143 | Deepcoin |
TON/USDT | $1.25 | $278,184 | 17:57:15 03/04/2026 |
| 144 |  PointPay |
TON/USDT | $1.25 | $270,459 | 17:57:08 03/04/2026 |
| 145 |  Bitrue |
TON/USD1 | $1.25 | $266,352 | 17:57:07 03/04/2026 |
| 146 |  BiFinance |
TON/USDT | $1.25 | $266,070 | 17:57:10 03/04/2026 |
| 147 | Binance |
TON/IDR | $1.33 | $260,622 | 17:56:54 03/04/2026 |
| 148 |  Bitazza |
TON/USDT | $1.25 | $243,037 | 18:00:08 03/04/2026 |
| 149 |  STON.fi |
USDT/TON | $0.9968 | $239,472 | 17:53:00 03/04/2026 |
| 150 | BYDFi |
TON/USDT | $1.25 | $233,382 | 18:00:11 03/04/2026 |
| 151 | WhiteBIT |
TON/EUR | $1.26 | $229,187 | 17:57:07 03/04/2026 |
| 152 | Nivex |
TON/USDT | $1.25 | $225,862 | 18:00:10 03/04/2026 |
| 153 | OneBullEx |
TON/USDT | $1.25 | $222,839 | 18:00:12 03/04/2026 |
| 154 | Bitrue |
TON/USDT | $1.25 | $215,037 | 17:57:07 03/04/2026 |
| 155 |  ZKE |
TON/USDT | $1.25 | $214,030 | 18:00:12 03/04/2026 |
| 156 |  DigiFinex |
TON/USDT | $1.25 | $213,330 | 18:00:07 03/04/2026 |
| 157 | 4E |
TON/USDT | $1.25 | $212,675 | 18:00:12 03/04/2026 |
| 158 | Bitrue |
TON/USDT | $1.25 | $209,358 | 17:57:17 03/04/2026 |
| 159 |  BlueBit |
TON/USDT | $1.26 | $208,234 | 18:00:12 03/04/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.25 | $206,389 | 17:57:07 03/04/2026 |
| 161 |  Kraken |
TON/USD | $1.26 | $200,961 | 17:59:25 03/04/2026 |
| 162 | KCEX |
TON/USDT | $1.25 | $197,867 | 17:57:11 03/04/2026 |
| 163 |  EXMO |
TON/USDC | $1.25 | $195,359 | 17:57:07 03/04/2026 |
| 164 |  EXMO.ME |
TON/USDC | $1.25 | $194,841 | 18:00:11 03/04/2026 |
| 165 |  DeDust |
TON/USDT | $1.25 | $192,170 | 17:59:24 03/04/2026 |
| 166 |  Pionex |
TON/USDT | $1.25 | $180,330 | 17:57:09 03/04/2026 |
| 167 | Cofinex |
TON/USDC | $1.25 | $175,175 | 18:00:15 03/04/2026 |
| 168 |  GroveX |
TON/USDT | $1.26 | $171,211 | 18:00:12 03/04/2026 |
| 169 |  Coinbase Exchange |
TON/USD | $1.26 | $165,815 | 17:56:29 03/04/2026 |
| 170 |  Bullish |
TON/USDC | $1.26 | $161,033 | 17:57:07 03/04/2026 |
| 171 | Bitrue |
TON/XRP | $1.25 | $160,026 | 17:57:07 03/04/2026 |
| 172 |  Picol |
TON/USDT | $1.25 | $159,090 | 18:00:11 03/04/2026 |
| 173 |  BigONE |
TON/USDT | $1.26 | $155,633 | 17:54:12 03/04/2026 |
| 174 | B2Z Exchange |
TON/USD | $1.25 | $148,824 | 18:00:12 03/04/2026 |
| 175 | BITmarkets |
TON/USD | $1.25 | $148,809 | 18:00:10 03/04/2026 |
| 176 |  Extended |
TON/USD | $1.25 | $146,115 | 18:03:16 03/04/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.25 | $139,605 | 17:57:15 03/04/2026 |
| 178 | MEXC |
TON/USDC | $1.25 | $126,849 | 17:54:16 03/04/2026 |
| 179 | BITmarkets |
TON/USDT | $1.25 | $123,601 | 18:00:10 03/04/2026 |
| 180 | B2Z Exchange |
TON/USDT | $1.25 | $123,543 | 18:00:12 03/04/2026 |
| 181 |  AllinX |
TON/USDT | $1.25 | $120,851 | 18:00:12 03/04/2026 |
| 182 |  SecondBTC |
TON/USDT | $1.26 | $119,738 | 17:57:15 03/04/2026 |
| 183 | BitTap |
TON/USDT | $1.25 | $119,078 | 17:57:08 03/04/2026 |
| 184 | CoinUp.io |
TON/USDT | $1.25 | $118,626 | 17:57:19 03/04/2026 |
| 185 | Pionex |
TON/USDT | $1.25 | $116,426 | 17:57:17 03/04/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.25 | $116,248 | 17:54:07 03/04/2026 |
| 187 | BloFin |
TON/USDT | $1.25 | $115,840 | 17:57:15 03/04/2026 |
| 188 |  Antarctic |
TON/USDT | $1.25 | $113,245 | 18:03:21 03/04/2026 |
| 189 |  ICRYPEX |
TON/ICPX | $1.35 | $109,025 | 18:00:13 03/04/2026 |
| 190 | Pionex |
TON/BTC | $1.25 | $104,587 | 17:57:17 03/04/2026 |
| 191 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $103,682 | 18:00:08 03/04/2026 |
| 192 | Kraken |
TON/EUR | $1.26 | $99,908.49 | 17:59:25 03/04/2026 |
| 193 |  CoinTR |
TON/USDT | $1.25 | $93,779.49 | 17:54:10 03/04/2026 |
| 194 | Ekbit |
TON/USDT | $1.25 | $92,809.89 | 18:00:16 03/04/2026 |
| 195 |  Crypto.com Exchange |
TON/USDT | $1.26 | $87,570.20 | 17:57:07 03/04/2026 |
| 196 | Bitrue |
TON/USDC | $1.25 | $79,520.69 | 17:57:07 03/04/2026 |
| 197 | CoinTR |
TON/TRY | $1.26 | $78,325.42 | 17:54:10 03/04/2026 |
| 198 | Binance |
TON/TRY | $1.25 | $74,530.36 | 17:56:54 03/04/2026 |
| 199 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $74,462.92 | 17:59:23 03/04/2026 |
| 200 | EXMO.ME |
TON/USDT | $1.25 | $74,402.33 | 18:00:11 03/04/2026 |
| 201 | EXMO |
TON/USDT | $1.25 | $73,756.08 | 17:57:07 03/04/2026 |
| 202 |  LeveX |
TON/USDT | $1.25 | $73,313.17 | 18:00:15 03/04/2026 |
| 203 |  Backpack Exchange |
TON/USDC | $1.25 | $68,464.19 | 17:57:16 03/04/2026 |
| 204 |  Blynex |
TON/USDT | $1.26 | $68,411.05 | 18:00:10 03/04/2026 |
| 205 | Toobit |
TON/USDC | $1.25 | $67,769.75 | 17:57:09 03/04/2026 |
| 206 |  Paribu |
TON/TRY | $1.24 | $66,339.00 | 17:59:30 03/04/2026 |
| 207 | Binance |
TON/FDUSD | $1.26 | $63,887.91 | 17:56:42 03/04/2026 |
| 208 |  BingX |
TONCOIN/USDT | $1.25 | $62,053.40 | 17:57:08 03/04/2026 |
| 209 |  Coins.ph |
TON/PHP | $1.25 | $62,039.97 | 18:00:07 03/04/2026 |
| 210 | AscendEX |
TON/USDT | $1.24 | $59,216.76 | 17:54:11 03/04/2026 |
| 211 |  PrimeXBT |
TON/USDT | $1.25 | $57,771.03 | 18:00:16 03/04/2026 |
| 212 | Cofinex |
TON/EUR | $1.26 | $57,709.22 | 18:00:09 03/04/2026 |
| 213 | Tebbit |
TON/USDT | $1.25 | $54,882.09 | 18:00:16 03/04/2026 |
| 214 | Cofinex |
TON/USDT | $1.25 | $54,319.24 | 18:00:09 03/04/2026 |
| 215 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $51,308.83 | 18:00:11 03/04/2026 |
| 216 |  BitMEX |
TON/USDT | $1.25 | $50,825.38 | 17:57:15 03/04/2026 |
| 217 | Cofinex |
TON/USDC | $1.25 | $50,292.95 | 18:00:09 03/04/2026 |
| 218 |  TGEX |
TON/USDT | $1.23 | $48,355.88 | 17:48:15 03/04/2026 |
| 219 | BYDFi |
TON/USDC | $1.25 | $48,187.98 | 18:00:11 03/04/2026 |
| 220 |  Aster |
TON/USDT | $1.26 | $48,081.51 | 17:54:15 03/04/2026 |
| 221 |  Coinbase International Exchange |
TON/USDC | $1.25 | $47,338.33 | 18:00:15 03/04/2026 |
| 222 |  XBO.com |
TON/USDT | $1.25 | $44,799.27 | 18:00:11 03/04/2026 |
| 223 |  BitStorage |
TON/USDT | $1.25 | $44,410.34 | 18:00:12 03/04/2026 |
| 224 |  Tokpie |
TON/USDT | $1.25 | $43,811.03 | 18:00:12 03/04/2026 |
| 225 | STON.fi |
FRT/TON | $61.07 | $43,541.44 | 17:58:19 03/04/2026 |
| 226 |  Bit2Me |
TON/USDC | $1.25 | $41,301.45 | 17:57:08 03/04/2026 |
| 227 |  CoinCola |
TON/USDT | $1.25 | $41,110.89 | 18:00:11 03/04/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.25 | $41,021.07 | 17:57:07 03/04/2026 |
| 229 |  Bitstamp by Robinhood |
TON/USD | $1.26 | $39,493.09 | 17:59:23 03/04/2026 |
| 230 |  Coincall |
TON/USD | $1.25 | $38,082.15 | 18:00:16 03/04/2026 |
| 231 | Crypto.com Exchange |
TON/USD | $1.25 | $37,733.73 | 17:57:07 03/04/2026 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $34,674.89 | 18:00:11 03/04/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.25 | $34,605.77 | 18:00:18 03/04/2026 |
| 234 | XBO.com |
TON/EUR | $1.25 | $33,747.96 | 18:00:11 03/04/2026 |
| 235 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 236 |  VinDAX |
TON/USDT | $1.25 | $33,234.83 | 18:00:12 03/04/2026 |
| 237 | Bybit |
TON/USDC | $1.25 | $33,060.12 | 17:54:10 03/04/2026 |
| 238 | TGEX |
TON/USDT | $1.23 | $32,928.37 | 18:00:13 03/04/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $1.26 | $32,046.76 | 17:54:11 03/04/2026 |
| 240 |  Bithumb |
TON/KRW | $1.26 | $31,104.80 | 17:59:54 03/04/2026 |
| 241 | XBO.com |
TON/USD | $1.26 | $30,873.30 | 18:00:11 03/04/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.25 | $28,065.82 | 17:57:08 03/04/2026 |
| 243 | XBO.com |
TON/USDC | $1.26 | $27,329.62 | 18:00:11 03/04/2026 |
| 244 | BtcTurk | Kripto |
TON/USDT | $1.25 | $25,872.65 | 17:59:23 03/04/2026 |
| 245 | STON.fi |
TON/TSTON | $1.25 | $25,062.56 | 17:14:37 03/04/2026 |
| 246 | LeveX |
TON/USDT | $1.25 | $22,208.58 | 18:00:07 03/04/2026 |
| 247 | STON.fi |
UTYA/TON | $0.005706 | $21,614.22 | 17:53:00 03/04/2026 |
| 248 |  Binance TR |
TON/TRY | $1.25 | $19,054.88 | 17:57:09 03/04/2026 |
| 249 | STON.fi |
REDO/TON | $0.02651 | $18,172.79 | 17:05:13 03/04/2026 |
| 250 | SuperEx |
TON/USDC | $1.26 | $18,115.40 | 18:00:13 03/04/2026 |
| 251 |  Dzengi.com |
TON/USD | $1.25 | $18,074.83 | 18:00:13 03/04/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,061.71 | $16,747.29 | 12:22:59 03/04/2026 |
| 253 |  BitoPro |
TON/TWD | $1.28 | $16,368.23 | 17:57:08 03/04/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.25 | $15,809.41 | 17:57:09 03/04/2026 |
| 255 | STON.fi v2 |
MAJOR/TON | $0.06295 | $15,166.34 | 17:57:34 03/04/2026 |
| 256 |  HashKey Global |
TON/USDT | $1.26 | $14,786.74 | 17:57:08 03/04/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.26 | $14,663.80 | 17:57:11 03/04/2026 |
| 258 |  Ulink |
TON/USDT | $5.12 | $13,990.07 | 18:00:19 03/04/2026 |
| 259 |  Drift Protocol |
TON/USDC | $1.23 | $13,693.75 | 18:00:15 03/04/2026 |
| 260 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.26 | $12,969.13 | 13:21:59 03/04/2026 |
| 261 | KuCoin |
TON/USDC | $1.25 | $12,799.76 | 17:56:53 03/04/2026 |
| 262 | BitMEX |
TON/USD | $1.26 | $12,551.10 | 17:57:15 03/04/2026 |
| 263 |  CEX.IO |
TON/USDT | $1.25 | $11,301.94 | 17:57:07 03/04/2026 |
| 264 | BITmarkets |
TON/USDC | $1.25 | $11,200.63 | 18:00:10 03/04/2026 |
| 265 | B2Z Exchange |
TON/USDC | $1.25 | $11,200.33 | 18:00:12 03/04/2026 |
| 266 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.26 | $11,039.32 | 17:57:11 03/04/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.26 | $10,390.24 | 17:57:09 03/04/2026 |
| 269 | OKX |
TON/TRY | $1.25 | $9,061.06 | 17:56:24 03/04/2026 |
| 270 | Bitfinex |
TON/USD | $1.26 | $8,846.67 | 17:59:53 03/04/2026 |
| 271 | Kraken |
TON/USDT | $1.26 | $7,393.66 | 17:59:55 03/04/2026 |
| 272 |  HyperPay Futures |
TON/USDT | $1.25 | $7,340.92 | 18:03:17 03/04/2026 |
| 273 | Bitget |
TON/EUR | $1.26 | $7,195.19 | 17:54:10 03/04/2026 |
| 274 |  CoinDCX |
TON/INR | $1.28 | $6,798.19 | 18:00:11 03/04/2026 |
| 275 | Kanga Exchange |
TON/USDT | $1.25 | $6,244.44 | 17:57:11 03/04/2026 |
| 276 |  NexDAX |
TON/USDT | $1.25 | $6,141.71 | 18:00:18 03/04/2026 |
| 277 | STON.fi |
SP/TON | $0.002898 | $6,119.66 | 17:56:11 03/04/2026 |
| 278 | SunX |
TON/USDT | $1.25 | $5,965.56 | 18:00:17 03/04/2026 |
| 279 |  dYdX v4 |
TON/USD | $1.26 | $5,807.29 | 18:04:27 03/04/2026 |
| 280 | STON.fi |
PX/TON | $0.01625 | $5,534.15 | 17:19:22 03/04/2026 |
| 281 |  Bitlo |
TON/USDT | $1.26 | $5,257.19 | 17:57:08 03/04/2026 |
| 282 | BitxEX |
TON/USDT | $1.25 | $5,191.64 | 18:00:16 03/04/2026 |
| 283 | Bitfinex |
TON/USDT | $1.26 | $4,669.03 | 17:59:53 03/04/2026 |
| 284 |  Binance TH |
TON/USDT | $1.25 | $4,304.23 | 17:57:07 03/04/2026 |
| 285 | STON.fi |
LAMBO/TON | $0.0005609 | $3,870.20 | 15:37:29 03/04/2026 |
| 286 | Cryptomus |
TON/USDC | $1.25 | $3,855.81 | 18:00:15 03/04/2026 |
| 287 | STON.fi |
ESIM/TON | $0.0003835 | $3,740.34 | 17:44:24 03/04/2026 |
| 288 | Kraken |
TON/USDC | $1.25 | $3,737.41 | 17:59:55 03/04/2026 |
| 289 |  Indodax |
TON/IDR | $1.26 | $3,674.24 | 17:59:23 03/04/2026 |
| 290 |  Paradex |
TON/USD | $1.24 | $3,471.55 | 18:00:15 03/04/2026 |
| 291 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.22 | $3,089.55 | 16:06:10 03/04/2026 |
| 292 | Crypto.com Exchange |
TON/USD | $1.26 | $3,060.31 | 17:54:18 03/04/2026 |
| 293 | DeDust |
TON/UTYA | $1.25 | $2,999.86 | 17:28:59 03/04/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003487 | $2,984.37 | 17:54:21 03/04/2026 |
| 295 | CoinEx |
TON/USDC | $1.25 | $2,977.82 | 17:59:53 03/04/2026 |
| 296 | OKX |
TON/EUR | $1.26 | $2,910.77 | 17:56:53 03/04/2026 |
| 297 | STON.fi |
TON/DUCK | $1.25 | $2,858.38 | 17:57:48 03/04/2026 |
| 298 | CoinEx |
TON/BTC | $1.25 | $2,729.44 | 17:59:53 03/04/2026 |
| 299 | STON.fi |
TON/ECOR | $1.26 | $2,382.22 | 17:58:39 03/04/2026 |
| 300 | DeDust |
TON/NOT | $1.25 | $2,325.94 | 17:58:46 03/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 03/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,365,631 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.