Toncoin TON
Xếp hạng #29
10:33:00 25/01/2026
Giá Toncoin (TON)
$1.53 0.47%
0.00001719 BTC
40,538 VND
Thấp: $1.52
Cao: $1.54
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.53 | $27,983,815 | 10:00:16 25/01/2026 |
| 2 |  KTX |
TON/USDT | $1.53 | $22,306,377 | 10:00:15 25/01/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.53 | $18,031,410 | 10:03:10 25/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.52 | $16,723,867 | 09:57:16 25/01/2026 |
| 5 |  LBank |
TON/USDT | $1.52 | $13,144,385 | 09:57:16 25/01/2026 |
| 6 |  WEEX |
TON/USDT | $1.52 | $12,763,024 | 09:57:16 25/01/2026 |
| 7 |  Binance |
TON/USDT | $1.52 | $11,830,804 | 09:54:16 25/01/2026 |
| 8 |  CoinP |
TON/USDT | $1.52 | $10,972,066 | 09:57:07 25/01/2026 |
| 9 |  AstralX |
TON/USDT | $1.53 | $10,693,682 | 10:00:07 25/01/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.52 | $10,668,249 | 09:57:15 25/01/2026 |
| 11 |  OrangeX |
TON/USDT | $1.52 | $10,080,837 | 09:54:15 25/01/2026 |
| 12 |  Koinbay |
TON/USDT | $5.47 | $9,774,385 | 09:54:15 25/01/2026 |
| 13 |  AscendEX |
TON/USDT | $1.52 | $9,651,162 | 09:57:15 25/01/2026 |
| 14 |  Top.one |
TON/USDT | $1.53 | $9,122,605 | 10:03:16 25/01/2026 |
| 15 | CoinP |
TON/USDT | $1.53 | $8,786,297 | 10:00:23 25/01/2026 |
| 16 |  Ekbit |
TON/USDT | $1.52 | $8,047,268 | 10:00:16 25/01/2026 |
| 17 |  NovaEx |
TON/USDT | $1.52 | $7,997,111 | 10:00:16 25/01/2026 |
| 18 |  Batonex |
TON/USDT | $1.53 | $7,975,191 | 10:00:16 25/01/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.52 | $7,966,557 | 09:57:08 25/01/2026 |
| 20 |  Ju.com |
TON/USDT | $1.53 | $7,070,207 | 10:00:16 25/01/2026 |
| 21 | WhiteBIT |
TON/USDT | $1.52 | $6,904,363 | 09:57:15 25/01/2026 |
| 22 |  Dmex |
TON/USD | $1.53 | $6,077,599 | 10:03:15 25/01/2026 |
| 23 |  Millionero |
TON/USDT | $1.53 | $6,051,923 | 10:00:10 25/01/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.53 | $5,924,226 | 10:00:17 25/01/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.53 | $5,586,367 | 10:03:15 25/01/2026 |
| 26 | KTX |
TON/USDT | $1.53 | $5,356,337 | 10:00:07 25/01/2026 |
| 27 |  Hibt |
TON/USDT | $1.52 | $5,314,388 | 09:54:23 25/01/2026 |
| 28 | WEEX |
TON/USDT | $1.52 | $4,993,844 | 09:57:12 25/01/2026 |
| 29 |  Bybit |
TON/USDT | $1.52 | $4,504,603 | 09:54:16 25/01/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.52 | $4,335,974 | 09:58:13 25/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.52 | $3,753,811 | 09:57:16 25/01/2026 |
| 32 |  Biconomy.com |
TON/USDT | $1.52 | $3,689,339 | 09:57:15 25/01/2026 |
| 33 |  BiKing |
TON/USDT | $1.52 | $3,613,542 | 09:57:17 25/01/2026 |
| 34 |  Tapbit |
TON/USDT | $1.52 | $3,443,010 | 09:57:16 25/01/2026 |
| 35 | Hotcoin |
TON/USDT | $1.52 | $3,426,549 | 09:57:18 25/01/2026 |
| 36 |  BTSE |
TON/USDT | $1.52 | $3,369,509 | 09:48:15 25/01/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.53 | $3,249,744 | 10:00:15 25/01/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.53 | $3,248,522 | 10:00:15 25/01/2026 |
| 39 |  KuCoin |
TON/USDT | $1.53 | $3,145,996 | 09:54:23 25/01/2026 |
| 40 |  OKX |
TON/USDT | $1.52 | $2,923,144 | 09:55:47 25/01/2026 |
| 41 | Millionero |
TON/USDT | $1.52 | $2,922,961 | 10:00:15 25/01/2026 |
| 42 |  Backpack Exchange |
TON/USDC | $1.52 | $2,835,692 | 09:57:16 25/01/2026 |
| 43 |  Fastex |
TON/USDT | $1.52 | $2,693,086 | 09:57:08 25/01/2026 |
| 44 |  CRMClick |
TON/USDT | $1.53 | $2,674,280 | 09:57:12 25/01/2026 |
| 45 |  HTX |
TON/USDT | $1.53 | $2,671,984 | 09:59:24 25/01/2026 |
| 46 | KuCoin |
TON/USDT | $1.53 | $2,670,897 | 09:54:18 25/01/2026 |
| 47 |  BitMart |
TON/USDT | $1.53 | $2,658,331 | 09:57:12 25/01/2026 |
| 48 |  Websea |
TON/USDT | $1.52 | $2,601,980 | 10:00:17 25/01/2026 |
| 49 | Binance |
TON/USDT | $1.52 | $2,582,937 | 09:56:42 25/01/2026 |
| 50 | Bybit |
TON/USDT | $1.52 | $2,452,086 | 09:54:08 25/01/2026 |
| 51 |  CZR Exchange |
TON/USDT | $1.53 | $2,298,282 | 10:00:16 25/01/2026 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.52 | $2,297,838 | 09:57:16 25/01/2026 |
| 53 |  Coinlocally |
TON/USDT | $1.52 | $2,253,590 | 10:00:17 25/01/2026 |
| 54 |  YEX |
TON/USDT | $1.52 | $2,235,715 | 09:57:16 25/01/2026 |
| 55 |  OneEx |
TON/USDT | $1.53 | $2,180,549 | 10:00:11 25/01/2026 |
| 56 |  Deepcoin |
TON/USDT | $1.52 | $2,167,617 | 09:57:15 25/01/2026 |
| 57 | Echobit |
TON/USDT | $1.53 | $2,046,629 | 10:00:08 25/01/2026 |
| 58 | Fastex |
TON/USDC | $1.52 | $2,027,309 | 09:57:08 25/01/2026 |
| 59 | Coinlocally |
TON/USDT | $1.53 | $1,941,260 | 10:00:07 25/01/2026 |
| 60 |  MGBX |
TON/USDT | $1.52 | $1,884,498 | 10:00:16 25/01/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.52 | $1,878,616 | 09:57:18 25/01/2026 |
| 62 | OrangeX |
TON/USDT | $1.52 | $1,854,876 | 09:54:11 25/01/2026 |
| 63 | BiKing |
TON/USDT | $1.52 | $1,761,567 | 09:57:12 25/01/2026 |
| 64 | OKX |
TON/USDT | $1.52 | $1,761,448 | 09:56:23 25/01/2026 |
| 65 |  Gems Trade |
TON/USDT | $1.52 | $1,754,007 | 09:48:10 25/01/2026 |
| 66 | Hibt |
TON/USDT | $1.52 | $1,614,846 | 09:54:11 25/01/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.53 | $1,583,309 | 10:00:16 25/01/2026 |
| 68 |  Ourbit |
TON/USDT | $1.52 | $1,573,228 | 09:57:16 25/01/2026 |
| 69 |  4E |
TON/USDT | $1.53 | $1,496,803 | 19:54:15 24/01/2026 |
| 70 |  CoinUp.io |
TON/USDT | $1.52 | $1,460,291 | 09:57:18 25/01/2026 |
| 71 |  Toobit |
TON/USDT | $1.52 | $1,401,328 | 09:57:15 25/01/2026 |
| 72 |  Cofinex |
TON/USDT | $1.52 | $1,367,900 | 10:00:15 25/01/2026 |
| 73 |  Zoomex |
TON/USDT | $1.52 | $1,350,447 | 09:57:15 25/01/2026 |
| 74 |  BTCC |
TON/USDT | $1.52 | $1,292,050 | 09:57:16 25/01/2026 |
| 75 | CoinW |
TON/USDT | $1.53 | $1,258,551 | 09:57:09 25/01/2026 |
| 76 | MEXC |
TON/USDT | $1.52 | $1,238,927 | 09:54:11 25/01/2026 |
| 77 |  Grvt |
TON/USDT | $1.53 | $1,076,164 | 10:03:15 25/01/2026 |
| 78 | FameEX |
TON/USDT | $1.52 | $1,075,595 | 09:57:11 25/01/2026 |
| 79 |  XT.COM |
TON/USDT | $1.52 | $1,050,608 | 09:57:11 25/01/2026 |
| 80 |  Tebbit |
TON/USDT | $1.53 | $1,049,292 | 10:00:08 25/01/2026 |
| 81 |  BitxEX |
TON/USDT | $1.53 | $1,046,479 | 10:00:09 25/01/2026 |
| 82 | Ekbit |
TON/USDT | $1.53 | $1,045,608 | 10:00:07 25/01/2026 |
| 83 | MGBX |
TON/USDT | $1.53 | $1,029,294 | 10:00:11 25/01/2026 |
| 84 |  Phemex |
TON/USDT | $1.52 | $1,017,065 | 09:57:16 25/01/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.52 | $988,402 | 10:00:17 25/01/2026 |
| 86 |  BigONE |
TON/USDT | $1.53 | $983,544 | 09:54:07 25/01/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.52 | $971,259 | 10:00:20 25/01/2026 |
| 88 |  Cryptomus |
TON/USDT | $1.52 | $967,834 | 09:54:11 25/01/2026 |
| 89 |  SunX |
TON/USDT | $1.53 | $957,350 | 10:00:09 25/01/2026 |
| 90 |  BitradeX |
TON/USDT | $1.52 | $889,708 | 09:54:15 25/01/2026 |
| 91 |  TruBit Pro Exchange |
TON/USDT | $1.53 | $884,600 | 10:00:08 25/01/2026 |
| 92 | OneBullEx |
TON/USDT | $1.53 | $874,746 | 10:03:27 25/01/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.52 | $867,961 | 09:57:07 25/01/2026 |
| 94 |  BlockFin |
TON/USDT | $1.52 | $844,854 | 10:00:15 25/01/2026 |
| 95 | Deepcoin |
TON/USDT | $1.52 | $819,190 | 09:57:07 25/01/2026 |
| 96 |  Bitcastle |
TON/USDT | $1.53 | $715,947 | 10:00:19 25/01/2026 |
| 97 |  EdgeX |
TON/USD | $1.53 | $713,839 | 10:03:16 25/01/2026 |
| 98 |  Bitrue |
TON/USDT | $1.52 | $700,707 | 09:57:17 25/01/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.53 | $699,080 | 09:57:11 25/01/2026 |
| 100 |  P2B |
TON/USDT | $1.52 | $693,725 | 09:57:14 25/01/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.01 | $681,799 | 09:57:52 25/01/2026 |
| 102 |  EagleX |
TON/USDT | $1.53 | $661,852 | 10:00:15 25/01/2026 |
| 103 |  Bitunix |
TON/USDT | $1.52 | $654,040 | 09:57:15 25/01/2026 |
| 104 |  YUBIT |
TON/USDT | $1.52 | $653,835 | 09:57:15 25/01/2026 |
| 105 | Ourbit |
TON/USDT | $1.53 | $637,542 | 09:54:11 25/01/2026 |
| 106 |  UZX |
TON/USDT | $1.52 | $596,624 | 09:57:09 25/01/2026 |
| 107 |  BYDFi |
TON/USDT | $1.52 | $587,773 | 10:00:18 25/01/2026 |
| 108 | LBank |
TON/USDT | $1.52 | $584,186 | 09:57:09 25/01/2026 |
| 109 |  BitDelta |
TON/USDT | $1.53 | $574,871 | 10:00:07 25/01/2026 |
| 110 |  Hyperliquid |
TON/USD | $1.52 | $555,188 | 09:57:15 25/01/2026 |
| 111 | WhiteBIT |
TON/USDC | $1.52 | $525,691 | 09:57:08 25/01/2026 |
| 112 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 113 |  CoinEx |
TON/USDT | $1.53 | $475,047 | 09:59:23 25/01/2026 |
| 114 | CRMClick |
TON/USDT | $1.52 | $474,008 | 09:57:15 25/01/2026 |
| 115 | HTX |
TON/USDT | $1.52 | $473,868 | 09:54:24 25/01/2026 |
| 116 | Websea |
TON/USDT | $1.53 | $470,021 | 10:00:08 25/01/2026 |
| 117 |  EXMO.ME |
TON/USDT | $1.52 | $458,616 | 10:00:10 25/01/2026 |
| 118 |  EXMO |
TON/USDT | $1.53 | $458,475 | 09:57:11 25/01/2026 |
| 119 | Ju.com |
TON/USDT | $1.52 | $454,962 | 10:00:08 25/01/2026 |
| 120 | BitradeX |
TON/USDT | $1.52 | $441,672 | 09:54:07 25/01/2026 |
| 121 |  Gate |
TON/USDT | $1.53 | $439,827 | 09:56:24 25/01/2026 |
| 122 | Tapbit |
TON/USDT | $1.52 | $427,314 | 09:57:07 25/01/2026 |
| 123 |  BitTap |
TON/USDT | $1.52 | $421,164 | 10:00:16 25/01/2026 |
| 124 | Millionero |
TON/USDC | $1.52 | $373,245 | 10:00:10 25/01/2026 |
| 125 | Gate |
TON/USDT | $1.52 | $339,730 | 09:54:18 25/01/2026 |
| 126 |  KCEX |
TON/USDT | $1.52 | $309,350 | 09:57:07 25/01/2026 |
| 127 | Toobit |
TON/USDT | $1.52 | $305,326 | 09:57:12 25/01/2026 |
| 128 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 129 | Bitcastle |
TON/USDT | $1.53 | $297,736 | 10:00:11 25/01/2026 |
| 130 |  Zedcex Exchange |
TON/USDT | $1.53 | $295,417 | 10:00:10 25/01/2026 |
| 131 |  Azbit |
TON/USDT | $1.52 | $281,293 | 09:54:07 25/01/2026 |
| 132 |  Defx |
TON/USDC | $1.53 | $267,516 | 10:03:16 25/01/2026 |
| 133 |  BlueBit |
TON/USDT | $1.52 | $263,477 | 09:57:08 25/01/2026 |
| 134 | BTCC |
TON/USDT | $1.52 | $259,576 | 09:57:07 25/01/2026 |
| 135 |  Bitazza |
TON/USDT | $1.52 | $258,613 | 10:00:09 25/01/2026 |
| 136 |  BitKan |
TON/USDT | $1.52 | $251,721 | 10:00:09 25/01/2026 |
| 137 |  BiFinance |
TON/USDT | $1.52 | $243,399 | 09:57:12 25/01/2026 |
| 138 | Phemex |
TON/USDT | $1.53 | $240,344 | 09:57:14 25/01/2026 |
| 139 |  SunX |
TON/USDT | $1.53 | $236,594 | 10:03:15 25/01/2026 |
| 140 | Bitunix |
TON/USDT | $1.52 | $228,842 | 09:57:11 25/01/2026 |
| 141 | Binance |
TON/USDC | $1.52 | $219,875 | 09:56:54 25/01/2026 |
| 142 |  XXKK |
TON/USDT | $1.53 | $218,392 | 10:00:10 25/01/2026 |
| 143 | 4E |
TON/USDT | $1.53 | $217,700 | 10:00:09 25/01/2026 |
| 144 |  BloFin |
TON/USDT | $1.52 | $217,422 | 09:57:07 25/01/2026 |
| 145 |  Bitget |
TON/USDT | $1.52 | $217,194 | 09:54:12 25/01/2026 |
| 146 |  Nivex |
TON/USDT | $1.52 | $202,299 | 10:00:17 25/01/2026 |
| 147 | MEXC |
TON/USDC | $1.52 | $196,425 | 09:54:11 25/01/2026 |
| 148 |  SuperEx |
TON/USDT | $1.53 | $188,457 | 10:00:09 25/01/2026 |
| 149 | B2Z Exchange |
TON/USD | $1.53 | $180,144 | 10:00:12 25/01/2026 |
| 150 | BITmarkets |
TON/USD | $1.53 | $180,144 | 10:00:08 25/01/2026 |
| 151 |  DeDust |
TON/USDT | $1.53 | $179,371 | 09:59:28 25/01/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.52 | $170,401 | 09:57:08 25/01/2026 |
| 153 |  Coinbase Exchange |
TON/USD | $1.53 | $168,061 | 09:56:58 25/01/2026 |
| 154 |  BVOX |
TON/USDT | $1.52 | $164,114 | 09:57:11 25/01/2026 |
| 155 | Nivex |
TON/USDT | $1.53 | $163,660 | 10:00:09 25/01/2026 |
| 156 | EXMO.ME |
TON/USDC | $1.53 | $160,199 | 10:00:10 25/01/2026 |
| 157 | EXMO |
TON/USDC | $1.53 | $160,063 | 09:57:11 25/01/2026 |
| 158 | Koinbay |
TON/USDT | $1.52 | $158,282 | 09:54:11 25/01/2026 |
| 159 |  ONUS Pro |
TON/VNDC | $1.53 | $157,899 | 09:54:12 25/01/2026 |
| 160 | CZR Exchange |
TON/USDT | $1.52 | $157,844 | 10:00:08 25/01/2026 |
| 161 |  Salavi Exchange |
TON/USDT | $1.53 | $157,724 | 10:00:14 25/01/2026 |
| 162 | Zedxion Exchange |
TON/USDT | $1.52 | $156,982 | 10:00:10 25/01/2026 |
| 163 | Biconomy.com |
TON/USDC | $1.52 | $154,316 | 09:57:07 25/01/2026 |
| 164 |  CrypFine |
TON/USDT | $1.53 | $152,017 | 10:00:09 25/01/2026 |
| 165 |  GroveX |
TON/USDT | $1.52 | $145,376 | 09:54:09 25/01/2026 |
| 166 |  Aster |
TON/USDT | $1.52 | $142,719 | 09:54:15 25/01/2026 |
| 167 | BitbabyExchange |
TON/USDT | $1.53 | $140,172 | 09:57:09 25/01/2026 |
| 168 | Aivora Exchange |
TON/USDT | $1.53 | $137,693 | 10:00:11 25/01/2026 |
| 169 |  Kraken |
TON/USD | $1.53 | $134,503 | 09:59:55 25/01/2026 |
| 170 |  STON.fi |
USDT/TON | $0.9946 | $133,288 | 09:37:07 25/01/2026 |
| 171 | MEXC |
TON/EUR | $1.52 | $121,213 | 09:54:11 25/01/2026 |
| 172 |  Bitvavo |
TON/EUR | $1.53 | $121,183 | 09:57:11 25/01/2026 |
| 173 | MEXC |
TON/USDC | $1.52 | $119,824 | 09:57:15 25/01/2026 |
| 174 |  Crypto.com Exchange |
TON/USD | $1.52 | $119,471 | 09:54:07 25/01/2026 |
| 175 |  Qmall Exchange |
TONCOIN/USDT | $1.53 | $118,475 | 10:00:12 25/01/2026 |
| 176 | Bitrue |
TON/USD1 | $1.53 | $117,199 | 09:57:07 25/01/2026 |
| 177 |  PrimeXBT |
TON/USDT | $1.53 | $114,631 | 10:00:15 25/01/2026 |
| 178 | AstralX |
TON/USDT | $1.52 | $110,948 | 10:00:16 25/01/2026 |
| 179 | STON.fi v2 |
MAJOR/TON | $0.1080 | $109,241 | 08:15:06 25/01/2026 |
| 180 | ONUS Pro |
TON/USDT | $1.52 | $106,609 | 09:51:16 25/01/2026 |
| 181 |  SecondBTC |
TON/USDT | $1.52 | $102,300 | 09:57:19 25/01/2026 |
| 182 |  Bullish |
TON/USDC | $1.52 | $96,893.94 | 10:00:08 25/01/2026 |
| 183 |  ZKE |
TON/USDT | $1.52 | $94,706.12 | 10:00:10 25/01/2026 |
| 184 |  Lighter |
TON/USDC | $1.53 | $94,135.37 | 09:57:15 25/01/2026 |
| 185 | BTSE |
TON/USDT | $1.52 | $90,617.89 | 09:48:11 25/01/2026 |
| 186 | BITmarkets |
TON/USDT | $1.53 | $87,505.82 | 10:00:08 25/01/2026 |
| 187 | B2Z Exchange |
TON/USDT | $1.53 | $87,505.82 | 10:00:12 25/01/2026 |
| 188 | SuperEx |
TON/USDC | $1.53 | $86,047.48 | 10:00:09 25/01/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.53 | $83,151.77 | 09:54:10 25/01/2026 |
| 190 | ONUS Pro |
TON/USDT | $1.53 | $82,570.46 | 09:54:12 25/01/2026 |
| 191 |  Blynex |
TON/USDT | $1.52 | $82,326.09 | 10:00:07 25/01/2026 |
| 192 |  PointPay |
TON/USDT | $1.52 | $82,030.65 | 09:57:10 25/01/2026 |
| 193 | WhiteBIT |
TON/EUR | $1.53 | $81,432.32 | 09:57:08 25/01/2026 |
| 194 |  Dex-Trade |
TON/USDT | $1.53 | $76,155.92 | 09:57:07 25/01/2026 |
| 195 |  All InX |
TON/USDT | $1.53 | $75,372.83 | 10:00:09 25/01/2026 |
| 196 | STON.fi |
FRT/TON | $69.02 | $75,042.74 | 09:59:17 25/01/2026 |
| 197 | Bitrue |
TON/USDT | $1.53 | $74,927.26 | 09:57:07 25/01/2026 |
| 198 |  Paribu |
TON/TRY | $1.53 | $74,817.77 | 09:56:53 25/01/2026 |
| 199 |  Pionex |
TON/USDT | $1.53 | $71,548.62 | 09:57:12 25/01/2026 |
| 200 | Ju.com |
TON/USDC | $1.53 | $71,301.25 | 10:00:08 25/01/2026 |
| 201 |  CriptoSwaps |
TON/USDT | $1.52 | $69,581.77 | 10:00:12 25/01/2026 |
| 202 | Bitrue |
TON/USDC | $1.53 | $67,088.56 | 09:57:07 25/01/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.52 | $66,033.05 | 09:57:11 25/01/2026 |
| 204 | Bitrue |
TON/XRP | $1.52 | $65,019.61 | 09:57:07 25/01/2026 |
| 205 | Kraken |
TON/EUR | $1.53 | $65,009.76 | 09:59:55 25/01/2026 |
| 206 | Tebbit |
TON/USDT | $1.53 | $64,683.94 | 10:00:16 25/01/2026 |
| 207 |  Paradex |
TON/USD | $1.53 | $63,716.41 | 10:03:15 25/01/2026 |
| 208 |  Picol |
TON/USDT | $1.53 | $63,040.95 | 10:00:08 25/01/2026 |
| 209 | Toobit |
TON/USDC | $1.53 | $62,903.82 | 09:57:12 25/01/2026 |
| 210 | BitTap |
TON/USDT | $1.53 | $60,322.20 | 10:00:09 25/01/2026 |
| 211 | Cofinex |
TON/EUR | $1.53 | $59,042.57 | 10:00:10 25/01/2026 |
| 212 |  Antarctic |
TON/USDT | $1.53 | $58,496.04 | 10:03:19 25/01/2026 |
| 213 | BYDFi |
TON/USDT | $1.52 | $58,072.80 | 09:57:08 25/01/2026 |
| 214 | Binance |
TON/BTC | $1.53 | $56,331.65 | 09:56:54 25/01/2026 |
| 215 | Pionex |
TON/USDT | $1.52 | $56,268.76 | 09:57:15 25/01/2026 |
| 216 |  Bitstamp by Robinhood |
TON/USD | $1.52 | $55,123.84 | 09:59:53 25/01/2026 |
| 217 |  XBO.com |
TON/USDT | $1.52 | $54,509.34 | 09:54:10 25/01/2026 |
| 218 |  Tokpie |
TON/USDT | $1.53 | $54,432.63 | 10:00:09 25/01/2026 |
| 219 |  Extended |
TON/USD | $1.53 | $54,032.75 | 10:03:16 25/01/2026 |
| 220 | Cofinex |
TON/USDT | $1.52 | $51,880.11 | 10:00:10 25/01/2026 |
| 221 | AscendEX |
TON/USDT | $1.53 | $51,451.92 | 09:57:10 25/01/2026 |
| 222 | BitxEX |
TON/USDT | $1.53 | $51,428.45 | 10:00:16 25/01/2026 |
| 223 | KuCoin |
TON/USDC | $1.53 | $49,552.37 | 09:54:23 25/01/2026 |
| 224 | BloFin |
TON/USDT | $1.52 | $47,770.55 | 09:57:16 25/01/2026 |
| 225 | Bybit |
TON/USDC | $1.52 | $46,872.42 | 09:54:08 25/01/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.52 | $46,417.55 | 09:57:08 25/01/2026 |
| 227 |  Coins.ph |
TON/PHP | $1.54 | $45,963.93 | 09:57:13 25/01/2026 |
| 228 | Binance |
TON/TRY | $1.53 | $43,974.06 | 09:56:42 25/01/2026 |
| 229 |  TGEX |
TON/USDT | $1.52 | $42,600.07 | 09:51:16 25/01/2026 |
| 230 |  LeveX |
TON/USDT | $1.52 | $42,030.47 | 10:00:15 25/01/2026 |
| 231 | XBO.com |
TON/EUR | $1.53 | $41,354.89 | 09:54:10 25/01/2026 |
| 232 | Dex-Trade |
TON/USDC | $1.53 | $41,243.86 | 09:57:07 25/01/2026 |
| 233 |  BtcTurk | Kripto |
TON/TRY | $1.53 | $40,996.80 | 09:59:53 25/01/2026 |
| 234 | XBO.com |
TON/USD | $1.53 | $38,678.69 | 09:54:10 25/01/2026 |
| 235 |  Bitop |
TON/USDT | $1.52 | $35,425.93 | 10:00:12 25/01/2026 |
| 236 | TGEX |
TON/USDT | $1.52 | $33,950.81 | 10:00:07 25/01/2026 |
| 237 | Pionex |
TON/BTC | $1.52 | $33,416.34 | 09:57:15 25/01/2026 |
| 238 | XBO.com |
TON/USDC | $1.52 | $32,949.99 | 09:54:10 25/01/2026 |
| 239 |  Bitfinex |
TON/USDT | $1.53 | $31,186.53 | 09:57:15 25/01/2026 |
| 240 | Binance |
TON/FDUSD | $1.52 | $28,633.59 | 09:56:54 25/01/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.53 | $28,346.53 | 09:57:11 25/01/2026 |
| 242 |  Binance TR |
TON/TRY | $1.53 | $25,844.96 | 09:57:10 25/01/2026 |
| 243 |  Bit2Me |
TON/USDC | $1.53 | $24,178.88 | 09:57:07 25/01/2026 |
| 244 |  Bithumb |
TON/KRW | $1.56 | $23,736.52 | 09:59:54 25/01/2026 |
| 245 |  Vest Exchange |
TON/USD | $1.52 | $22,799.21 | 08:03:18 25/01/2026 |
| 246 |  Coincall |
TON/USD | $1.53 | $22,112.22 | 10:03:15 25/01/2026 |
| 247 |  UEEx |
TON/USDT | $1.53 | $21,969.15 | 09:54:12 25/01/2026 |
| 248 | BYDFi |
TON/USDC | $1.52 | $21,665.59 | 09:57:08 25/01/2026 |
| 249 | Crypto.com Exchange |
TON/USDT | $1.53 | $20,421.24 | 09:54:07 25/01/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDC | $1.52 | $20,251.26 | 09:54:07 25/01/2026 |
| 251 |  Binance TH |
TON/USDT | $1.52 | $19,912.08 | 09:57:07 25/01/2026 |
| 252 | Bitazza |
TON/THB | $1.53 | $19,005.70 | 10:00:09 25/01/2026 |
| 253 | STON.fi |
UTYA/TON | $0.006679 | $17,327.29 | 09:46:49 25/01/2026 |
| 254 |  BitStorage |
TON/USDT | $1.53 | $16,846.50 | 10:00:08 25/01/2026 |
| 255 | SunX |
TON/USDT | $1.53 | $16,286.32 | 10:00:18 25/01/2026 |
| 256 | OKX |
TON/USD | $1.52 | $15,945.39 | 09:56:53 25/01/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.53 | $15,555.95 | 10:00:07 25/01/2026 |
| 258 | Cryptomus |
TON/USDC | $1.53 | $15,177.93 | 09:54:11 25/01/2026 |
| 259 | LeveX |
TON/USDT | $1.53 | $14,580.96 | 10:00:07 25/01/2026 |
| 260 | STON.fi |
TON/TSTON | $1.54 | $12,733.29 | 08:29:28 25/01/2026 |
| 261 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $12,503.95 | 09:54:07 25/01/2026 |
| 262 |  HashKey Exchange |
TON/USD | $1.53 | $11,831.78 | 09:57:11 25/01/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.53 | $10,852.36 | 10:00:07 25/01/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.52 | $10,819.69 | 09:57:07 25/01/2026 |
| 265 |  Coinbase International Exchange |
TON/USDC | $1.52 | $9,336.80 | 10:00:15 25/01/2026 |
| 266 | STON.fi |
SP/TON | $0.003347 | $9,141.29 | 09:31:47 25/01/2026 |
| 267 | STON.fi |
REDO/TON | $0.03870 | $8,876.69 | 09:30:29 25/01/2026 |
| 268 |  Bybit EU |
TON/USDC | $1.53 | $8,234.49 | 09:54:11 25/01/2026 |
| 269 | STON.fi |
PX/TON | $0.03288 | $7,437.51 | 08:33:00 25/01/2026 |
| 270 | CoinEx |
TON/BTC | $1.52 | $6,494.13 | 09:59:23 25/01/2026 |
| 271 |  dYdX v4 |
TON/USD | $1.52 | $5,934.84 | 10:04:18 25/01/2026 |
| 272 | BtcTurk | Kripto |
TON/USDT | $1.54 | $5,591.02 | 09:59:53 25/01/2026 |
| 273 | B2Z Exchange |
TON/USDC | $1.53 | $5,555.29 | 10:00:12 25/01/2026 |
| 274 | BITmarkets |
TON/USDC | $1.53 | $5,555.29 | 10:00:08 25/01/2026 |
| 275 | Kraken |
TON/USDT | $1.53 | $5,491.20 | 09:59:55 25/01/2026 |
| 276 |  VinDAX |
TON/USDT | $1.53 | $5,490.69 | 10:00:08 25/01/2026 |
| 277 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.54 | $5,283.86 | 09:45:59 25/01/2026 |
| 278 |  Bitlo |
TON/USDT | $1.53 | $5,258.42 | 09:57:08 25/01/2026 |
| 279 | STON.fi v2 |
STON/TON | $0.3662 | $5,158.49 | 09:18:04 25/01/2026 |
| 280 | STON.fi v2 |
NOT/TON | $0.0005532 | $4,991.51 | 07:24:59 25/01/2026 |
| 281 | Bitget |
TON/EUR | $1.53 | $4,876.14 | 09:54:12 25/01/2026 |
| 282 | CoinEx |
TON/USDC | $1.53 | $4,799.96 | 09:59:23 25/01/2026 |
| 283 | STON.fi |
Blum/TON | $0.01484 | $4,469.71 | 09:29:50 25/01/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.53 | $4,425.76 | 10:00:07 25/01/2026 |
| 285 |  Coinone |
TON/KRW | $1.56 | $4,055.26 | 09:57:09 25/01/2026 |
| 286 |  CoinDCX |
TON/INR | $1.55 | $3,732.55 | 09:57:11 25/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.58 | $3,681.85 | 09:56:07 25/01/2026 |
| 288 | PointPay |
TON/USDC | $1.52 | $3,626.07 | 09:57:10 25/01/2026 |
| 289 | Bitfinex |
TON/USD | $1.53 | $3,434.74 | 09:59:53 25/01/2026 |
| 290 | Kraken |
TON/USDC | $1.53 | $3,128.36 | 09:59:24 25/01/2026 |
| 291 | STON.fi |
TON/STON | $1.53 | $3,029.00 | 09:00:56 25/01/2026 |
| 292 | DeDust |
TON/UTYA | $1.52 | $2,840.78 | 09:43:40 25/01/2026 |
| 293 |  Bitkub |
TON/THB | $1.63 | $2,810.86 | 09:54:09 25/01/2026 |
| 294 | Bybit |
TON/EUR | $1.53 | $2,642.32 | 09:54:08 25/01/2026 |
| 295 |  Helix |
TON/USDT | $1.52 | $2,601.79 | 09:57:15 25/01/2026 |
| 296 | Binance |
TON/IDR | $1.53 | $2,382.23 | 09:56:54 25/01/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.008227 | $2,319.94 | 08:34:17 25/01/2026 |
| 298 | DeDust |
TON/NOT | $1.52 | $2,214.79 | 07:55:57 25/01/2026 |
| 299 | STON.fi |
TON/DOGS | $1.53 | $2,127.57 | 02:12:37 25/01/2026 |
| 300 |  Arkham |
TON/USDT | $1.52 | $1,990.36 | 10:00:15 25/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/01/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,983,815 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.