Toncoin TON
Xếp hạng #28
06:48:00 25/11/2025
Giá Toncoin (TON)
$1.55 5.25%
0.00001757 BTC
43,035 VND
Thấp: $1.46
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.56 | $120,472,951 | 05:57:17 25/11/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.56 | $94,117,498 | 06:03:07 25/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.56 | $76,794,695 | 05:57:15 25/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.56 | $66,194,180 | 05:57:18 25/11/2025 |
| 5 |  Superp |
TON/USDT | $1.56 | $64,357,721 | 06:03:17 25/11/2025 |
| 6 |  Binance |
TON/USDT | $1.56 | $60,637,898 | 05:54:16 25/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.56 | $60,502,674 | 05:57:17 25/11/2025 |
| 8 |  OrangeX |
TON/USDT | $1.56 | $47,842,857 | 05:42:15 25/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.56 | $40,405,109 | 06:03:16 25/11/2025 |
| 10 |  Bybit |
TON/USDT | $1.56 | $37,420,672 | 05:54:17 25/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.56 | $37,128,155 | 05:57:16 25/11/2025 |
| 12 |  Ju.com |
TON/USDT | $1.56 | $36,365,206 | 05:54:16 25/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.56 | $35,179,908 | 06:00:16 25/11/2025 |
| 14 |  Echobit |
TON/USDT | $1.56 | $33,627,613 | 05:57:17 25/11/2025 |
| 15 |  BYDFi |
TON/USDT | $2.20 | $31,244,410 | 06:00:17 25/11/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.56 | $30,180,066 | 06:00:18 25/11/2025 |
| 17 |  WEEX |
TON/USDT | $1.56 | $25,137,667 | 05:57:17 25/11/2025 |
| 18 |  GaiaEx |
TON/USDT | $1.56 | $23,154,206 | 05:57:16 25/11/2025 |
| 19 |  OKX |
TON/USDT | $1.56 | $21,135,246 | 05:55:50 25/11/2025 |
| 20 | Binance |
TON/USDT | $1.56 | $20,460,142 | 05:56:54 25/11/2025 |
| 21 |  Hibt |
TON/USDT | $1.56 | $20,432,559 | 05:57:25 25/11/2025 |
| 22 |  BiKing |
TON/USDT | $1.56 | $19,660,151 | 06:00:18 25/11/2025 |
| 23 |  Coinlocally |
TON/USDT | $1.56 | $18,065,350 | 05:57:07 25/11/2025 |
| 24 |  WhiteBIT |
TON/USDT | $1.56 | $17,592,275 | 05:57:15 25/11/2025 |
| 25 |  Ekbit |
TON/USDT | $1.56 | $16,858,671 | 06:00:16 25/11/2025 |
| 26 |  Hotcoin |
TON/USDT | $1.56 | $16,509,731 | 05:57:17 25/11/2025 |
| 27 |  BitxEX |
TON/USDT | $1.56 | $16,299,478 | 06:00:09 25/11/2025 |
| 28 |  KuCoin |
TON/USDT | $1.56 | $15,662,450 | 05:54:07 25/11/2025 |
| 29 |  LBank |
TON/USDT | $1.56 | $14,428,446 | 05:57:17 25/11/2025 |
| 30 |  Lighter |
TON/USDC | $1.56 | $14,068,301 | 06:03:16 25/11/2025 |
| 31 |  CoinW |
TON/USDT | $1.56 | $13,804,142 | 05:57:16 25/11/2025 |
| 32 | Hibt |
TON/USDT | $1.56 | $12,576,068 | 05:57:18 25/11/2025 |
| 33 |  Dmex |
TON/USD | $1.56 | $12,475,259 | 06:03:17 25/11/2025 |
| 34 |  NovaEx |
TON/USDT | $1.56 | $12,066,029 | 06:00:16 25/11/2025 |
| 35 | Hotcoin |
TON/USDT | $1.56 | $11,311,226 | 05:58:28 25/11/2025 |
| 36 |  Zoomex |
TON/USDT | $1.56 | $11,228,284 | 05:57:16 25/11/2025 |
| 37 | Bybit |
TON/USDT | $1.56 | $10,978,273 | 05:54:12 25/11/2025 |
| 38 |  SuperEx |
TON/USDT | $1.55 | $10,881,135 | 05:54:14 25/11/2025 |
| 39 |  Cofinex |
TON/USDT | $1.56 | $10,874,914 | 06:00:15 25/11/2025 |
| 40 |  Bitget |
TON/USDT | $1.56 | $10,863,430 | 05:54:15 25/11/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.56 | $10,530,213 | 05:57:16 25/11/2025 |
| 42 |  Websea |
TON/USDT | $1.56 | $10,346,886 | 06:00:16 25/11/2025 |
| 43 |  AscendEX |
TON/USDT | $1.56 | $10,319,450 | 05:54:15 25/11/2025 |
| 44 |  MEXC |
TONCOIN/USDT | $1.56 | $10,093,639 | 05:57:17 25/11/2025 |
| 45 |  ApeX Omni |
TON/USDT | $1.56 | $10,006,655 | 06:03:16 25/11/2025 |
| 46 |  Koinbay |
TON/USDT | $5.47 | $9,785,301 | 05:54:15 25/11/2025 |
| 47 |  Bitrue |
TON/USDT | $1.56 | $8,870,156 | 05:57:17 25/11/2025 |
| 48 | Coinlocally |
TON/USDT | $1.56 | $8,733,209 | 05:51:17 25/11/2025 |
| 49 |  YEX |
TON/USDT | $1.56 | $8,591,075 | 05:54:17 25/11/2025 |
| 50 | MEXC |
TON/USDT | $1.56 | $7,553,182 | 05:54:10 25/11/2025 |
| 51 |  CoinP |
TON/USDT | $1.56 | $7,424,392 | 06:00:19 25/11/2025 |
| 52 |  Ourbit |
TON/USDT | $1.56 | $7,290,099 | 05:57:17 25/11/2025 |
| 53 |  Zedxion Exchange |
TON/USDT | $1.56 | $7,191,844 | 05:57:16 25/11/2025 |
| 54 |  CZR Exchange |
TON/USDT | $1.56 | $7,190,033 | 05:54:16 25/11/2025 |
| 55 | KuCoin |
TON/USDT | $1.56 | $7,108,383 | 05:54:19 25/11/2025 |
| 56 | OKX |
TON/USDT | $1.56 | $7,087,047 | 05:56:53 25/11/2025 |
| 57 |  Gems Trade |
TON/USDT | $1.56 | $7,080,803 | 05:57:13 25/11/2025 |
| 58 | BiKing |
TON/USDT | $1.56 | $7,079,365 | 06:00:09 25/11/2025 |
| 59 |  SunPerp |
TON/USDT | $1.56 | $7,060,600 | 06:03:17 25/11/2025 |
| 60 |  Toobit |
TON/USDT | $1.56 | $6,974,690 | 05:57:20 25/11/2025 |
| 61 | CoinP |
TON/USDT | $1.56 | $6,644,922 | 06:00:07 25/11/2025 |
| 62 | Deepcoin |
TON/USDT | $1.56 | $6,485,088 | 05:57:07 25/11/2025 |
| 63 |  EasiCoin |
TON/USDT | $1.56 | $6,411,647 | 06:00:17 25/11/2025 |
| 64 |  BTSE |
TON/USDT | $1.56 | $5,998,924 | 05:57:15 25/11/2025 |
| 65 |  Millionero |
TON/USDT | $1.56 | $5,929,013 | 06:00:08 25/11/2025 |
| 66 |  B2Z Exchange |
TON/USD | $1.56 | $5,789,379 | 06:03:16 25/11/2025 |
| 67 |  BITmarkets |
TON/USDT | $1.56 | $5,780,791 | 06:00:16 25/11/2025 |
| 68 |  P2B |
TON/USDT | $1.56 | $5,376,506 | 05:57:11 25/11/2025 |
| 69 |  AstralX |
TON/USDT | $1.56 | $5,116,013 | 06:00:16 25/11/2025 |
| 70 |  BigONE |
TON/USDT | $1.56 | $5,054,202 | 05:57:08 25/11/2025 |
| 71 | WEEX |
TON/USDT | $1.56 | $4,999,908 | 05:57:11 25/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.56 | $4,925,430 | 06:00:19 25/11/2025 |
| 73 |  UZX |
TON/USDT | $1.56 | $4,744,962 | 05:57:11 25/11/2025 |
| 74 |  Cryptomus |
TON/USDT | $1.56 | $4,664,515 | 06:00:11 25/11/2025 |
| 75 | Ourbit |
TON/USDT | $1.56 | $4,644,021 | 05:57:07 25/11/2025 |
| 76 | FameEX |
TON/USDT | $1.56 | $4,589,863 | 05:57:07 25/11/2025 |
| 77 | OneBullEx |
TON/USDT | $1.56 | $4,481,238 | 06:03:18 25/11/2025 |
| 78 | Echobit |
TON/USDT | $1.56 | $4,474,536 | 05:57:07 25/11/2025 |
| 79 |  BitradeX |
TON/USDT | $1.56 | $4,356,564 | 06:00:15 25/11/2025 |
| 80 | LBank |
TON/USDT | $1.56 | $4,318,790 | 05:57:12 25/11/2025 |
| 81 |  Biconomy.com |
TON/USDT | $1.56 | $4,186,506 | 05:57:15 25/11/2025 |
| 82 | CoinW |
TON/USDT | $1.56 | $4,184,751 | 05:57:07 25/11/2025 |
| 83 |  Phemex |
TON/USDT | $1.56 | $4,037,831 | 05:57:17 25/11/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.56 | $3,964,335 | 06:00:16 25/11/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.56 | $3,931,327 | 06:00:16 25/11/2025 |
| 86 | WhiteBIT |
TON/USDT | $1.56 | $3,418,702 | 05:57:11 25/11/2025 |
| 87 | BitradeX |
TON/USDT | $1.56 | $3,352,834 | 06:00:07 25/11/2025 |
| 88 |  Bitunix |
TON/USDT | $1.56 | $3,325,892 | 05:57:16 25/11/2025 |
| 89 |  Hyperliquid |
TON/USD | $1.56 | $3,116,534 | 05:57:16 25/11/2025 |
| 90 |  KCEX |
TON/USDT | $1.56 | $2,773,927 | 05:57:16 25/11/2025 |
| 91 | Biconomy.com |
TON/USDT | $1.56 | $2,640,332 | 05:57:07 25/11/2025 |
| 92 | OrangeX |
TON/USDT | $1.56 | $2,582,242 | 05:57:08 25/11/2025 |
| 93 |  Fastex |
TON/USDT | $1.56 | $2,572,431 | 05:57:07 25/11/2025 |
| 94 | Millionero |
TON/USDT | $1.56 | $2,419,451 | 06:00:16 25/11/2025 |
| 95 | BTCC |
TON/USDT | $1.56 | $2,414,916 | 05:57:10 25/11/2025 |
| 96 |  CoinUp.io |
TON/USDT | $1.56 | $2,409,490 | 05:57:18 25/11/2025 |
| 97 |  BitTap |
TON/USDT | $1.56 | $2,199,309 | 06:00:17 25/11/2025 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.56 | $2,191,755 | 06:00:08 25/11/2025 |
| 99 | AstralX |
TON/USDT | $1.56 | $2,153,037 | 06:00:07 25/11/2025 |
| 100 |  XT.COM |
TON/USDT | $1.56 | $2,125,194 | 05:57:10 25/11/2025 |
| 101 | Toobit |
TON/USDT | $1.56 | $2,105,285 | 05:57:11 25/11/2025 |
| 102 |  Azbit |
TON/USDT | $1.56 | $2,061,408 | 05:48:11 25/11/2025 |
| 103 | Fastex |
TON/USDC | $1.56 | $1,973,410 | 05:57:07 25/11/2025 |
| 104 | Binance |
TON/USDC | $1.56 | $1,960,070 | 05:56:42 25/11/2025 |
| 105 | Websea |
TON/USDT | $1.56 | $1,902,374 | 05:45:12 25/11/2025 |
| 106 |  Gate |
TON/USDT | $1.56 | $1,811,002 | 05:54:19 25/11/2025 |
| 107 | Tapbit |
TON/USDT | $1.56 | $1,732,509 | 05:57:11 25/11/2025 |
| 108 | Gate |
TON/USDT | $1.56 | $1,698,766 | 05:56:24 25/11/2025 |
| 109 |  XXKK |
TON/USDT | $1.56 | $1,687,320 | 06:00:07 25/11/2025 |
| 110 |  BlockFin |
TON/USDT | $1.56 | $1,514,582 | 05:54:11 25/11/2025 |
| 111 | Bitunix |
TON/USDT | $1.56 | $1,422,910 | 05:57:11 25/11/2025 |
| 112 |  HTX |
TON/USDT | $1.56 | $1,410,521 | 05:57:16 25/11/2025 |
| 113 |  CRMClick |
TON/USDT | $1.56 | $1,410,273 | 06:00:16 25/11/2025 |
| 114 |  4E |
TON/USDT | $1.56 | $1,396,864 | 06:00:20 25/11/2025 |
| 115 |  CoinEx |
TON/USDT | $1.56 | $1,328,153 | 05:59:23 25/11/2025 |
| 116 | Bitget |
TON/USDT | $1.56 | $1,245,473 | 05:51:10 25/11/2025 |
| 117 |  TruBit Pro Exchange |
TON/USDT | $1.56 | $1,242,593 | 06:00:08 25/11/2025 |
| 118 |  EXMO.ME |
TON/BTC | $1.60 | $1,216,804 | 06:00:08 25/11/2025 |
| 119 |  EXMO |
TON/BTC | $1.60 | $1,196,476 | 06:00:07 25/11/2025 |
| 120 | MEXC |
TON/USDC | $1.56 | $1,114,784 | 05:54:10 25/11/2025 |
| 121 | VOOX Exchange |
TON/USDT | $1.56 | $1,076,693 | 06:00:13 25/11/2025 |
| 122 |  Paradex |
TON/USD | $1.55 | $1,035,666 | 06:03:16 25/11/2025 |
| 123 |  BitKan |
TON/USDT | $1.56 | $990,374 | 06:00:09 25/11/2025 |
| 124 | Aivora Exchange |
TON/USDT | $1.56 | $983,074 | 06:00:10 25/11/2025 |
| 125 | BitbabyExchange |
TON/USDT | $3.12 | $972,845 | 06:00:08 25/11/2025 |
| 126 |  Extended |
TON/USD | $1.56 | $954,518 | 06:03:16 25/11/2025 |
| 127 | HTX |
TON/USDT | $1.56 | $919,442 | 05:59:24 25/11/2025 |
| 128 | CRMClick |
TON/USDT | $1.56 | $919,372 | 06:00:09 25/11/2025 |
| 129 |  BloFin |
TON/USDT | $1.56 | $905,639 | 05:57:11 25/11/2025 |
| 130 | 4E |
TON/USDT | $1.56 | $839,425 | 06:00:11 25/11/2025 |
| 131 |  BitDelta |
TON/USDT | $1.56 | $831,716 | 05:54:11 25/11/2025 |
| 132 | BlockFin |
TON/USDT | $1.56 | $828,631 | 05:54:16 25/11/2025 |
| 133 |  Blynex |
TON/USDT | $1.52 | $825,746 | 06:00:07 25/11/2025 |
| 134 |  EdgeX |
TON/USD | $1.56 | $802,379 | 06:03:16 25/11/2025 |
| 135 |  BIT |
TONCOIN/USDT | $1.56 | $802,353 | 06:00:58 25/11/2025 |
| 136 |  STON.fi v2 |
USDT/TON | $1.00 | $785,270 | 05:58:49 25/11/2025 |
| 137 |  MGBX |
TON/USDT | $1.56 | $771,489 | 06:00:12 25/11/2025 |
| 138 | KCEX |
TON/USDT | $1.56 | $771,355 | 05:57:11 25/11/2025 |
| 139 | BIT |
TONCOIN/USDT | $1.56 | $762,785 | 06:02:58 25/11/2025 |
| 140 | MEXC |
TON/EUR | $1.56 | $742,528 | 05:54:10 25/11/2025 |
| 141 |  BitMart |
TON/USDT | $1.56 | $732,708 | 05:57:08 25/11/2025 |
| 142 |  Nivex |
TON/USDT | $1.56 | $732,487 | 06:00:09 25/11/2025 |
| 143 |  Bitcastle |
TON/USDT | $1.56 | $700,686 | 06:00:19 25/11/2025 |
| 144 | NovaEx |
TON/USDT | $1.56 | $700,517 | 06:00:07 25/11/2025 |
| 145 | Ju.com |
TON/USDT | $1.56 | $632,805 | 05:54:10 25/11/2025 |
| 146 |  PointPay |
TON/USDT | $1.56 | $618,338 | 05:57:11 25/11/2025 |
| 147 | Phemex |
TON/USDT | $1.56 | $606,017 | 05:57:12 25/11/2025 |
| 148 |  Bitop |
TON/USDT | $1.52 | $595,102 | 23:27:09 24/11/2025 |
| 149 |  BVOX |
TON/USDT | $1.56 | $563,817 | 05:57:13 25/11/2025 |
| 150 | Bitrue |
TON/USD1 | $1.56 | $526,251 | 05:57:11 25/11/2025 |
| 151 | EXMO.ME |
TON/USDT | $1.56 | $497,625 | 06:00:08 25/11/2025 |
| 152 |  Qmall Exchange |
TONCOIN/USDT | $1.57 | $495,745 | 06:00:07 25/11/2025 |
| 153 |  GroveX |
TON/USDT | $1.56 | $493,858 | 05:54:08 25/11/2025 |
| 154 | EXMO |
TON/USDT | $1.56 | $489,312 | 06:00:07 25/11/2025 |
| 155 | Bitrue |
TON/USDT | $1.56 | $482,471 | 05:57:11 25/11/2025 |
| 156 |  Coinbase Exchange |
TON/USD | $1.56 | $474,989 | 05:56:59 25/11/2025 |
| 157 |  Dex-Trade |
TON/USDT | $1.56 | $470,852 | 05:57:07 25/11/2025 |
| 158 | SuperEx |
TON/USDC | $1.56 | $464,601 | 05:54:14 25/11/2025 |
| 159 |  STON.fi |
USDT/TON | $1.00 | $458,181 | 05:54:32 25/11/2025 |
| 160 |  DeDust |
TON/USDT | $1.56 | $450,244 | 05:57:05 25/11/2025 |
| 161 |  SecondBTC |
TON/USDT | $1.56 | $427,053 | 06:00:08 25/11/2025 |
| 162 |  Pionex |
TON/USDT | $1.56 | $424,420 | 05:57:08 25/11/2025 |
| 163 | Nivex |
TON/USDT | $1.56 | $423,530 | 06:00:17 25/11/2025 |
| 164 | Bitrue |
TON/XRP | $1.56 | $413,901 | 05:57:11 25/11/2025 |
| 165 |  Bullish |
TON/USDC | $1.56 | $387,745 | 06:00:07 25/11/2025 |
| 166 |  Picol |
TON/USDT | $1.56 | $374,094 | 06:00:08 25/11/2025 |
| 167 |  Antarctic |
TON/USDT | $1.56 | $372,298 | 06:03:19 25/11/2025 |
| 168 | Millionero |
TON/USDC | $1.57 | $364,175 | 06:00:08 25/11/2025 |
| 169 |  Kraken |
TON/USD | $1.56 | $362,590 | 05:59:25 25/11/2025 |
| 170 |  DigiFinex |
TON/USDT | $1.56 | $348,493 | 05:54:07 25/11/2025 |
| 171 | Cofinex |
TON/USDC | $1.56 | $330,038 | 06:00:15 25/11/2025 |
| 172 | Binance |
TON/TRY | $1.56 | $321,946 | 05:56:42 25/11/2025 |
| 173 |  CoinCatch |
TON/USDT | $1.56 | $307,006 | 05:57:23 25/11/2025 |
| 174 | WhiteBIT |
TON/USDC | $1.55 | $305,833 | 05:57:11 25/11/2025 |
| 175 | BitxEX |
TON/USDT | $1.56 | $302,681 | 06:00:17 25/11/2025 |
| 176 |  Bitfinex |
TON/USDT | $1.56 | $293,200 | 05:57:17 25/11/2025 |
| 177 | BITmarkets |
TON/USD | $1.56 | $291,028 | 06:00:12 25/11/2025 |
| 178 |  Zedcex Exchange |
TON/USDT | $1.56 | $286,709 | 06:00:14 25/11/2025 |
| 179 |  Salavi Exchange |
TON/USDT | $1.56 | $282,940 | 06:00:08 25/11/2025 |
| 180 | B2Z Exchange |
TON/USD | $1.56 | $272,297 | 06:03:08 25/11/2025 |
| 181 |  Grvt |
TON/USDT | $1.56 | $270,206 | 06:03:17 25/11/2025 |
| 182 |  BlueBit |
TON/USDT | $1.56 | $268,894 | 06:00:09 25/11/2025 |
| 183 | BitTap |
TON/USDT | $1.56 | $264,653 | 06:00:07 25/11/2025 |
| 184 | Bybit |
TON/USDC | $1.56 | $257,383 | 05:54:12 25/11/2025 |
| 185 |  Bitvavo |
TON/EUR | $1.56 | $254,451 | 05:57:12 25/11/2025 |
| 186 |  BiFinance |
TON/USDT | $1.56 | $246,568 | 05:57:09 25/11/2025 |
| 187 |  Bitazza |
TON/USDT | $1.55 | $242,654 | 06:00:08 25/11/2025 |
| 188 | Pionex |
TON/USDT | $1.56 | $235,869 | 05:57:17 25/11/2025 |
| 189 |  Vest Exchange |
TON/USD | $1.57 | $234,928 | 06:03:19 25/11/2025 |
| 190 | Toobit |
TON/USDC | $1.56 | $228,480 | 05:57:11 25/11/2025 |
| 191 |  BingX |
TONCOIN/USDT | $1.56 | $223,730 | 05:57:07 25/11/2025 |
| 192 |  Coinbase International Exchange |
TON/USDC | $1.56 | $222,169 | 06:00:16 25/11/2025 |
| 193 |  Defx |
TON/USDC | $1.56 | $218,965 | 06:03:16 25/11/2025 |
| 194 | Binance |
TON/BTC | $1.56 | $216,692 | 05:56:42 25/11/2025 |
| 195 |  Bit2Me |
TON/USDC | $1.56 | $215,406 | 06:00:07 25/11/2025 |
| 196 |  BtcTurk | Kripto |
TON/TRY | $1.56 | $214,116 | 05:59:23 25/11/2025 |
| 197 | CoinUp.io |
TON/USDT | $1.56 | $211,455 | 05:57:09 25/11/2025 |
| 198 |  All InX |
TON/USDT | $1.56 | $208,332 | 06:00:08 25/11/2025 |
| 199 |  ONUS Pro |
TON/VNDC | $1.56 | $208,036 | 06:00:14 25/11/2025 |
| 200 | EXMO |
TON/USDC | $1.56 | $203,088 | 06:00:07 25/11/2025 |
| 201 |  LeveX |
TON/USDT | $1.56 | $200,291 | 06:00:16 25/11/2025 |
| 202 |  TGEX |
TON/USDT | $1.56 | $194,016 | 06:00:15 25/11/2025 |
| 203 |  CriptoSwaps |
TON/USDT | $1.56 | $177,626 | 06:00:09 25/11/2025 |
| 204 | ONUS Pro |
TON/USDT | $1.56 | $168,176 | 06:00:16 25/11/2025 |
| 205 |  Backpack Exchange |
TON/USDC | $1.56 | $161,366 | 05:57:16 25/11/2025 |
| 206 | MGBX |
TON/USDT | $1.56 | $147,701 | 06:00:17 25/11/2025 |
| 207 |  Bithumb |
TON/KRW | $1.59 | $146,113 | 05:59:23 25/11/2025 |
| 208 |  Bitstamp by Robinhood |
TON/USD | $1.56 | $143,804 | 05:59:23 25/11/2025 |
| 209 | Pionex |
TON/BTC | $1.56 | $140,380 | 05:57:17 25/11/2025 |
| 210 | Bitcastle |
TON/USDT | $1.56 | $136,597 | 06:00:10 25/11/2025 |
| 211 |  CoinCola |
TON/USDT | $1.56 | $131,778 | 06:00:09 25/11/2025 |
| 212 |  Coincall |
TON/USD | $1.56 | $127,040 | 06:03:16 25/11/2025 |
| 213 |  Binance TR |
TON/TRY | $1.56 | $123,187 | 05:57:09 25/11/2025 |
| 214 | Binance |
TON/FDUSD | $1.56 | $122,305 | 05:56:54 25/11/2025 |
| 215 |  PrimeXBT |
TON/USDT | $1.56 | $118,385 | 06:03:15 25/11/2025 |
| 216 | BloFin |
TON/USDT | $1.56 | $115,173 | 05:57:16 25/11/2025 |
| 217 |  Nonkyc.io Exchange |
TON/USDC | $1.56 | $113,483 | 05:54:10 25/11/2025 |
| 218 | Ju.com |
TON/USDC | $1.56 | $112,086 | 05:54:10 25/11/2025 |
| 219 | MEXC |
TON/USDC | $1.56 | $110,369 | 05:54:15 25/11/2025 |
| 220 |  BitMEX |
TON/USDT | $1.57 | $104,667 | 05:57:15 25/11/2025 |
| 221 | Bitrue |
TON/USDC | $1.56 | $102,962 | 05:57:11 25/11/2025 |
| 222 |  BitStorage |
TON/USDT | $1.56 | $97,869.91 | 06:00:07 25/11/2025 |
| 223 | BTSE |
TON/USDT | $1.56 | $95,792.07 | 05:57:08 25/11/2025 |
| 224 | Kraken |
TON/EUR | $1.56 | $94,861.05 | 05:59:25 25/11/2025 |
| 225 | B2Z Exchange |
TON/USDT | $1.56 | $92,286.06 | 06:03:08 25/11/2025 |
| 226 | BITmarkets |
TON/USDT | $1.56 | $92,174.96 | 06:00:12 25/11/2025 |
| 227 |  Paribu |
TON/TRY | $1.56 | $88,981.00 | 06:02:25 25/11/2025 |
| 228 |  UEEx |
TON/USDT | $1.56 | $84,806.69 | 06:03:09 25/11/2025 |
| 229 |  Crypto.com Exchange |
TON/USDT | $1.56 | $82,068.23 | 05:57:09 25/11/2025 |
| 230 | CZR Exchange |
TON/USDT | $1.56 | $80,547.79 | 06:00:08 25/11/2025 |
| 231 | Zedxion Exchange |
TON/USDT | $1.56 | $80,543.06 | 06:00:09 25/11/2025 |
| 232 | GaiaEx |
TON/USDT | $1.56 | $80,542.16 | 06:00:07 25/11/2025 |
| 233 | Koinbay |
TON/USDT | $1.56 | $80,525.26 | 05:54:10 25/11/2025 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.56 | $77,631.31 | 05:54:10 25/11/2025 |
| 235 | BYDFi |
TON/USDT | $1.56 | $76,011.92 | 05:57:11 25/11/2025 |
| 236 |  Aster |
TON/USDT | $1.56 | $75,518.90 | 05:54:15 25/11/2025 |
| 237 |  Dzengi.com |
TON/USD | $1.55 | $74,908.29 | 06:00:12 25/11/2025 |
| 238 | Dex-Trade |
TON/USDC | $1.56 | $73,905.06 | 05:57:07 25/11/2025 |
| 239 | Crypto.com Exchange |
TON/USD | $1.56 | $73,764.06 | 05:48:18 25/11/2025 |
| 240 | BitMEX |
TON/USD | $1.57 | $71,993.10 | 05:57:15 25/11/2025 |
| 241 |  Tokpie |
TON/USDT | $1.56 | $71,636.97 | 06:00:11 25/11/2025 |
| 242 | Bitfinex |
TON/USDT | $1.56 | $61,715.67 | 05:59:24 25/11/2025 |
| 243 | Cofinex |
TON/USDT | $1.56 | $61,156.76 | 06:00:07 25/11/2025 |
| 244 | ONUS Pro |
TON/USDT | $1.57 | $58,300.40 | 06:00:14 25/11/2025 |
| 245 | Cofinex |
TON/EUR | $1.56 | $57,925.95 | 06:00:07 25/11/2025 |
| 246 | AscendEX |
TON/USDT | $1.56 | $57,470.29 | 05:54:11 25/11/2025 |
| 247 |  XBO.com |
TON/USDT | $1.56 | $55,902.56 | 06:00:11 25/11/2025 |
| 248 | STON.fi v2 |
MAJOR/TON | $0.07766 | $54,815.82 | 05:51:14 25/11/2025 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.59 | $53,252.98 | 04:50:59 25/11/2025 |
| 250 | BtcTurk | Kripto |
TON/USDT | $1.56 | $52,949.23 | 05:59:23 25/11/2025 |
| 251 | Cofinex |
TON/USDC | $1.57 | $51,256.53 | 06:00:07 25/11/2025 |
| 252 |  ZKE |
TON/USDT | $1.56 | $48,325.30 | 06:00:09 25/11/2025 |
| 253 | TGEX |
TON/USDT | $1.56 | $47,241.26 | 06:00:10 25/11/2025 |
| 254 | LeveX |
TON/USDT | $1.56 | $46,421.85 | 06:00:11 25/11/2025 |
| 255 | STON.fi |
LAMBO/TON | $0.001926 | $45,189.74 | 05:49:31 25/11/2025 |
| 256 |  Orderly |
TON/USDC | $1.58 | $44,190.12 | 06:03:15 25/11/2025 |
| 257 | XBO.com |
TON/EUR | $1.56 | $42,123.85 | 06:00:11 25/11/2025 |
| 258 | OKX |
TON/USD | $1.57 | $41,992.57 | 05:56:53 25/11/2025 |
| 259 | Kraken |
TON/USDT | $1.57 | $40,939.25 | 05:59:25 25/11/2025 |
| 260 | XBO.com |
TON/USD | $1.56 | $38,418.22 | 06:00:11 25/11/2025 |
| 261 |  WOO X |
TON/USDT | $1.56 | $35,824.20 | 05:54:15 25/11/2025 |
| 262 | XBO.com |
TON/USDC | $1.56 | $34,603.50 | 06:00:11 25/11/2025 |
| 263 | BingX |
TONCOIN/USDC | $1.56 | $33,813.58 | 05:57:07 25/11/2025 |
| 264 | Bitget |
TON/EUR | $1.56 | $31,972.32 | 05:54:08 25/11/2025 |
| 265 | STON.fi v2 |
STORM/TON | $0.008183 | $30,775.06 | 04:52:56 25/11/2025 |
| 266 | KuCoin |
TON/USDC | $1.56 | $28,163.72 | 05:54:07 25/11/2025 |
| 267 |  Arkham |
TON/USDT | $1.56 | $22,581.77 | 06:00:15 25/11/2025 |
| 268 | PointPay |
TON/USDC | $1.56 | $20,706.73 | 05:57:11 25/11/2025 |
| 269 | Ekbit |
TON/USDT | $1.56 | $20,661.09 | 06:00:10 25/11/2025 |
| 270 | Crypto.com Exchange |
TON/USD | $1.56 | $19,886.69 | 05:57:09 25/11/2025 |
| 271 | CoinEx |
TON/USDC | $1.56 | $18,171.42 | 05:59:23 25/11/2025 |
| 272 | STON.fi |
UTYA/TON | $0.004623 | $16,669.73 | 05:39:04 25/11/2025 |
| 273 |  SunX |
TON/USDT | $1.56 | $16,660.01 | 06:00:19 25/11/2025 |
| 274 | BYDFi |
TON/USDC | $1.56 | $16,336.78 | 05:57:11 25/11/2025 |
| 275 | STON.fi |
TON/TSTON | $1.56 | $16,132.05 | 05:54:58 25/11/2025 |
| 276 |  Kanga Exchange |
TON/USDC | $1.56 | $13,451.90 | 05:54:07 25/11/2025 |
| 277 | Kraken |
TON/USDC | $1.57 | $12,891.54 | 05:59:25 25/11/2025 |
| 278 |  HashKey Global |
TON/USDT | $1.56 | $12,832.21 | 05:57:07 25/11/2025 |
| 279 |  Bybit EU |
TON/USDC | $1.57 | $10,634.90 | 04:33:10 25/11/2025 |
| 280 |  HashKey Exchange |
TON/USD | $1.56 | $10,245.17 | 05:57:11 25/11/2025 |
| 281 | STON.fi |
REDO/TON | $0.03271 | $9,671.13 | 05:49:49 25/11/2025 |
| 282 | CoinEx |
TON/BTC | $1.56 | $9,611.64 | 05:59:23 25/11/2025 |
| 283 |  GMX (Arbitrum) |
TON/USD | $1.56 | $9,162.18 | 06:00:23 25/11/2025 |
| 284 |  CoinDCX |
TON/INR | $1.67 | $8,881.10 | 05:57:11 25/11/2025 |
| 285 | STON.fi v2 |
NOT/TON | $0.0005996 | $8,852.74 | 05:41:58 25/11/2025 |
| 286 | Bitfinex |
TON/USD | $1.57 | $8,549.32 | 05:59:24 25/11/2025 |
| 287 | Cryptomus |
TON/USDC | $1.56 | $8,487.18 | 06:00:11 25/11/2025 |
| 288 | STON.fi |
SP/TON | $0.004027 | $7,709.20 | 05:53:08 25/11/2025 |
| 289 | STON.fi |
PX/TON | $0.01912 | $7,607.45 | 04:37:22 25/11/2025 |
| 290 | Kanga Exchange |
TON/USDT | $1.56 | $7,068.55 | 05:54:07 25/11/2025 |
| 291 | STON.fi |
TON/ECOR | $1.58 | $7,026.62 | 05:17:23 25/11/2025 |
| 292 |  dYdX v4 |
TON/USD | $1.57 | $6,510.25 | 06:04:18 25/11/2025 |
| 293 | OKX |
TON/EUR | $1.56 | $6,446.80 | 05:56:24 25/11/2025 |
| 294 | WEEX |
TON/USDC | $1.56 | $5,968.73 | 05:57:11 25/11/2025 |
| 295 | DeDust |
TON/PX | $1.56 | $5,908.72 | 02:54:23 25/11/2025 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.74 | $5,867.19 | 05:55:38 25/11/2025 |
| 297 | BITmarkets |
TON/USDC | $1.56 | $5,704.26 | 06:00:12 25/11/2025 |
| 298 |  Bitso |
TON/USD | $1.56 | $5,611.51 | 05:58:53 25/11/2025 |
| 299 | B2Z Exchange |
TON/USDC | $1.56 | $5,401.67 | 06:03:08 25/11/2025 |
| 300 | STON.fi |
GRAM/TON | $0.002791 | $5,228.72 | 05:31:05 25/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,472,951 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.