Toncoin TON
Xếp hạng #29
21:53:00 18/03/2026
Giá Toncoin (TON)
$1.30 -3.46%
0.00001815 BTC
35,585 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $471,932,291 | 20:57:12 18/03/2026 |
| 2 |  KTX |
TON/USDT | $1.30 | $27,884,089 | 21:00:15 18/03/2026 |
| 3 |  KuCoin |
TON/USDT | $1.30 | $27,840,927 | 20:56:53 18/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.30 | $27,229,469 | 20:57:16 18/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.30 | $24,487,406 | 20:57:17 18/03/2026 |
| 6 |  Binance |
TON/USDT | $1.31 | $17,805,191 | 20:54:17 18/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.31 | $16,263,424 | 20:54:11 18/03/2026 |
| 8 |  BTSE |
TON/USDT | $1.30 | $14,642,103 | 20:57:15 18/03/2026 |
| 9 |  B2Z Exchange |
TON/USD | $1.30 | $14,307,073 | 21:00:16 18/03/2026 |
| 10 |  BITmarkets |
TON/USDT | $1.30 | $14,298,988 | 21:00:15 18/03/2026 |
| 11 |  WEEX |
TON/USDT | $1.30 | $14,220,274 | 20:57:17 18/03/2026 |
| 12 |  OrangeX |
TON/USDT | $1.30 | $14,142,469 | 20:57:16 18/03/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.30 | $13,243,503 | 20:57:16 18/03/2026 |
| 14 |  LBank |
TON/USDT | $1.30 | $12,837,567 | 20:57:15 18/03/2026 |
| 15 | KuCoin |
TON/USDT | $1.31 | $12,746,808 | 20:54:19 18/03/2026 |
| 16 |  Batonex |
TON/USDT | $1.30 | $11,211,239 | 21:00:16 18/03/2026 |
| 17 |  Ju.com |
TON/USDT | $1.30 | $11,074,817 | 21:00:16 18/03/2026 |
| 18 |  BTCC |
TON/USDT | $1.31 | $10,751,393 | 20:57:16 18/03/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.30 | $9,847,396 | 20:57:20 18/03/2026 |
| 20 |  CoinP |
TON/USDT | $1.30 | $9,805,482 | 20:57:07 18/03/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,791,947 | 20:57:15 18/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.30 | $9,458,287 | 20:57:15 18/03/2026 |
| 23 |  Bybit |
TON/USDT | $1.31 | $9,229,590 | 20:54:16 18/03/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.30 | $8,938,036 | 21:00:17 18/03/2026 |
| 25 |  Cryptomus |
TON/USDT | $1.31 | $8,769,146 | 20:54:12 18/03/2026 |
| 26 | CoinP |
TON/USDT | $1.31 | $8,555,537 | 20:57:15 18/03/2026 |
| 27 |  NovaEx |
TON/USDT | $1.30 | $7,841,262 | 20:57:16 18/03/2026 |
| 28 |  WhiteBIT |
TON/USDT | $1.30 | $7,033,323 | 20:48:15 18/03/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.30 | $6,980,199 | 21:03:15 18/03/2026 |
| 30 | KTX |
TON/USDT | $1.31 | $6,547,420 | 20:57:11 18/03/2026 |
| 31 |  Hibt |
TON/USDT | $1.31 | $6,245,366 | 20:54:24 18/03/2026 |
| 32 |  HTX |
TON/USDT | $1.30 | $6,027,239 | 20:59:54 18/03/2026 |
| 33 |  BiKing |
TON/USDT | $1.30 | $5,620,532 | 21:00:18 18/03/2026 |
| 34 |  Millionero |
TON/USDT | $1.30 | $5,294,757 | 21:00:08 18/03/2026 |
| 35 | WEEX |
TON/USDT | $1.31 | $5,001,614 | 20:57:11 18/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.30 | $4,417,573 | 20:57:15 18/03/2026 |
| 37 | Binance |
TON/USDT | $1.30 | $4,347,482 | 20:56:42 18/03/2026 |
| 38 |  CoinUp.io |
TON/USDT | $1.31 | $4,194,502 | 20:54:19 18/03/2026 |
| 39 | Bybit |
TON/USDT | $1.31 | $3,967,862 | 20:54:12 18/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.31 | $3,737,434 | 20:57:19 18/03/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $1.30 | $3,611,696 | 21:00:09 18/03/2026 |
| 42 |  CoinW |
TON/USDT | $1.30 | $3,585,219 | 20:57:16 18/03/2026 |
| 43 |  Toobit |
TON/USDT | $1.30 | $3,337,577 | 20:57:15 18/03/2026 |
| 44 | BiKing |
TON/USDT | $1.30 | $3,295,827 | 21:00:10 18/03/2026 |
| 45 |  Gems Trade |
TON/USDT | $1.31 | $3,289,319 | 20:42:13 18/03/2026 |
| 46 |  OKX |
TON/USDT | $1.31 | $3,279,997 | 20:56:23 18/03/2026 |
| 47 |  Websea |
TON/USDT | $1.30 | $3,181,975 | 21:00:17 18/03/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.31 | $3,049,220 | 20:54:16 18/03/2026 |
| 49 |  YEX |
TON/USDT | $1.30 | $2,951,653 | 21:00:16 18/03/2026 |
| 50 |  HitBTC |
TONCOIN/USDT | $1.31 | $2,946,088 | 20:54:10 18/03/2026 |
| 51 |  WHXEX |
TON/USDT | $1.30 | $2,868,836 | 21:00:15 18/03/2026 |
| 52 |  idax exchange |
TON/USDT | $1.30 | $2,848,756 | 20:57:16 18/03/2026 |
| 53 | Coinlocally |
TON/USDT | $1.31 | $2,814,954 | 21:00:08 18/03/2026 |
| 54 |  Zoomex |
TON/USDT | $1.30 | $2,764,401 | 20:57:15 18/03/2026 |
| 55 |  MGBX |
TON/USDT | $1.30 | $2,736,950 | 21:00:17 18/03/2026 |
| 56 |  OneEx |
TON/USDT | $1.30 | $2,724,215 | 21:00:09 18/03/2026 |
| 57 | OrangeX |
TON/USDT | $1.30 | $2,717,210 | 20:57:11 18/03/2026 |
| 58 | Hibt |
TON/USDT | $1.31 | $2,710,075 | 20:54:10 18/03/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.30 | $2,577,599 | 20:48:07 18/03/2026 |
| 60 | Millionero |
TON/USDT | $1.30 | $2,498,827 | 21:00:15 18/03/2026 |
| 61 | MEXC |
TON/USDT | $1.31 | $2,389,607 | 20:54:10 18/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.30 | $2,378,096 | 20:57:18 18/03/2026 |
| 63 |  Deepcoin |
TON/USDT | $1.30 | $2,274,622 | 20:57:15 18/03/2026 |
| 64 | BTCC |
TON/USDT | $1.31 | $2,180,184 | 20:57:11 18/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.31 | $2,162,764 | 20:54:15 18/03/2026 |
| 66 | Echobit |
TON/USDT | $1.31 | $2,131,971 | 20:57:10 18/03/2026 |
| 67 | CoinW |
TON/USDT | $1.30 | $2,099,053 | 20:57:09 18/03/2026 |
| 68 |  Dmex |
TON/USD | $1.30 | $2,094,676 | 21:03:16 18/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.30 | $1,908,265 | 21:00:16 18/03/2026 |
| 70 |  Ourbit |
TON/USDT | $1.30 | $1,879,729 | 20:57:15 18/03/2026 |
| 71 |  XT.COM |
TON/USDT | $1.31 | $1,878,277 | 20:57:12 18/03/2026 |
| 72 |  Tebbit |
TON/USDT | $1.31 | $1,866,306 | 20:57:09 18/03/2026 |
| 73 |  ASTX |
TON/USDT | $1.30 | $1,866,166 | 21:00:12 18/03/2026 |
| 74 |  Ekbit |
TON/USDT | $1.30 | $1,865,950 | 21:00:13 18/03/2026 |
| 75 |  BitxEX |
TON/USDT | $1.31 | $1,862,341 | 20:57:11 18/03/2026 |
| 76 |  BitradeX |
TON/USDT | $1.30 | $1,861,587 | 20:57:16 18/03/2026 |
| 77 | FameEX |
TON/USDT | $1.31 | $1,668,996 | 20:57:09 18/03/2026 |
| 78 |  YUBIT |
TON/USDT | $1.30 | $1,490,336 | 20:57:07 18/03/2026 |
| 79 |  EagleX |
TON/USDT | $1.30 | $1,448,182 | 21:00:11 18/03/2026 |
| 80 |  Phemex |
TON/USDT | $1.30 | $1,386,464 | 20:57:17 18/03/2026 |
| 81 |  4E |
TON/USDT | $1.30 | $1,351,758 | 21:00:15 18/03/2026 |
| 82 | Deepcoin |
TON/USDT | $1.30 | $1,344,851 | 20:57:08 18/03/2026 |
| 83 |  OneBullEx |
TON/USDT | $1.30 | $1,327,334 | 21:00:22 18/03/2026 |
| 84 |  Grvt |
TON/USDT | $1.30 | $1,317,141 | 21:03:15 18/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.30 | $1,226,823 | 21:00:17 18/03/2026 |
| 86 |  BlockFin |
TON/USDT | $1.30 | $1,198,452 | 20:54:15 18/03/2026 |
| 87 |  Gate |
TON/USDT | $1.30 | $1,165,805 | 20:56:54 18/03/2026 |
| 88 |  Cofinex |
TON/USDT | $1.30 | $1,150,304 | 21:00:17 18/03/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.31 | $1,112,180 | 20:54:16 18/03/2026 |
| 90 | BitradeX |
TON/USDT | $1.31 | $1,100,887 | 20:57:08 18/03/2026 |
| 91 |  XXKK |
TON/USDT | $1.30 | $1,098,289 | 20:57:10 18/03/2026 |
| 92 | Ourbit |
TON/USDT | $1.31 | $1,024,783 | 20:54:10 18/03/2026 |
| 93 |  UZX |
TON/USDT | $1.31 | $991,853 | 20:57:07 18/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.30 | $976,680 | 20:57:15 18/03/2026 |
| 95 |  Bitcastle |
TON/USDT | $1.30 | $937,688 | 21:00:18 18/03/2026 |
| 96 |  CrypFine |
TON/USDT | $1.30 | $903,412 | 21:00:10 18/03/2026 |
| 97 | LBank |
TON/USDT | $1.30 | $889,717 | 20:57:09 18/03/2026 |
| 98 |  KCEX |
TON/USDT | $1.30 | $883,969 | 20:57:15 18/03/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9983 | $873,685 | 20:59:33 18/03/2026 |
| 100 |  BYDFi |
TON/USDT | $1.30 | $865,983 | 21:00:16 18/03/2026 |
| 101 | Websea |
TON/USDT | $1.30 | $835,990 | 21:00:14 18/03/2026 |
| 102 | AstralX |
TON/USDT | $1.30 | $807,231 | 20:54:15 18/03/2026 |
| 103 | EagleX |
TON/USDT | $1.30 | $792,777 | 20:57:15 18/03/2026 |
| 104 |  BitMart |
TON/USDT | $1.30 | $792,280 | 20:57:10 18/03/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.31 | $764,559 | 20:54:10 18/03/2026 |
| 106 | YUBIT |
TON/USDT | $1.30 | $733,556 | 20:57:15 18/03/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.31 | $642,308 | 20:54:26 18/03/2026 |
| 108 |  Bitvavo |
TON/EUR | $1.31 | $631,879 | 20:57:13 18/03/2026 |
| 109 |  EdgeX |
TON/USD | $1.30 | $621,802 | 21:03:15 18/03/2026 |
| 110 |  Bitget |
TON/USDT | $1.31 | $621,113 | 20:54:11 18/03/2026 |
| 111 | 4E |
TON/USDT | $1.30 | $580,311 | 21:00:12 18/03/2026 |
| 112 | Gate |
TON/USDT | $1.30 | $569,275 | 20:54:18 18/03/2026 |
| 113 |  BitDelta |
TON/USDT | $1.31 | $535,521 | 20:54:08 18/03/2026 |
| 114 | Tapbit |
TON/USDT | $1.30 | $519,409 | 20:57:11 18/03/2026 |
| 115 |  CoinEx |
TON/USDT | $1.30 | $496,257 | 20:59:23 18/03/2026 |
| 116 | Bitcastle |
TON/USDT | $1.30 | $493,750 | 21:00:11 18/03/2026 |
| 117 | HTX |
TON/USDT | $1.30 | $487,171 | 20:51:23 18/03/2026 |
| 118 |  SuperEx |
TON/USDT | $1.30 | $480,478 | 21:00:13 18/03/2026 |
| 119 | Toobit |
TON/USDT | $1.30 | $469,296 | 20:57:12 18/03/2026 |
| 120 | Ju.com |
TON/USDT | $1.31 | $426,660 | 21:00:09 18/03/2026 |
| 121 |  SunX |
TON/USDT | $1.30 | $422,430 | 21:00:17 18/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.30 | $412,922 | 20:57:12 18/03/2026 |
| 123 |  BloFin |
TON/USDT | $1.31 | $396,737 | 20:57:16 18/03/2026 |
| 124 |  BitKan |
TON/USDT | $1.30 | $394,928 | 21:00:07 18/03/2026 |
| 125 |  SecondBTC |
TON/USDT | $1.31 | $379,704 | 20:57:12 18/03/2026 |
| 126 |  BitTap |
TON/USDT | $1.30 | $371,916 | 21:00:23 18/03/2026 |
| 127 |  Bitop |
TON/USDT | $1.31 | $366,828 | 20:54:12 18/03/2026 |
| 128 | Binance |
TON/USDC | $1.30 | $361,159 | 20:56:54 18/03/2026 |
| 129 | MGBX |
TON/USDT | $1.31 | $353,045 | 21:00:08 18/03/2026 |
| 130 |  Nivex |
TON/USDT | $1.30 | $344,874 | 21:00:17 18/03/2026 |
| 131 | MEXC |
TON/USDC | $1.31 | $336,675 | 20:54:10 18/03/2026 |
| 132 |  BiFinance |
TON/USDT | $1.31 | $327,711 | 20:54:14 18/03/2026 |
| 133 | Millionero |
TON/USDC | $1.30 | $326,243 | 21:00:08 18/03/2026 |
| 134 | idax exchange |
TON/USDT | $1.30 | $315,591 | 20:57:11 18/03/2026 |
| 135 | Phemex |
TON/USDT | $1.30 | $313,069 | 20:57:11 18/03/2026 |
| 136 | Koinbay |
TON/USDT | $1.30 | $308,306 | 20:57:11 18/03/2026 |
| 137 |  Qmall Exchange |
TONCOIN/USDT | $1.31 | $303,101 | 20:54:11 18/03/2026 |
| 138 |  Azbit |
TON/USDT | $1.31 | $280,522 | 20:57:08 18/03/2026 |
| 139 | Nivex |
TON/USDT | $1.30 | $264,721 | 21:00:11 18/03/2026 |
| 140 | MEXC |
TON/EUR | $1.31 | $255,243 | 20:54:10 18/03/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.30 | $254,712 | 20:57:11 18/03/2026 |
| 142 |  BVOX |
TON/USDT | $1.31 | $251,437 | 20:57:10 18/03/2026 |
| 143 | OneBullEx |
TON/USDT | $1.30 | $233,264 | 21:02:14 18/03/2026 |
| 144 |  STON.fi |
FRT/TON | $86.35 | $231,367 | 20:58:47 18/03/2026 |
| 145 |  Bitazza |
TON/USDT | $1.30 | $229,303 | 21:00:09 18/03/2026 |
| 146 |  Extended |
TON/USD | $1.31 | $228,750 | 21:00:16 18/03/2026 |
| 147 |  Lighter |
TON/USDC | $1.30 | $220,560 | 20:57:15 18/03/2026 |
| 148 |  BlueBit |
TON/USDT | $1.30 | $218,651 | 21:00:09 18/03/2026 |
| 149 |  GroveX |
TON/USDT | $1.30 | $218,369 | 20:57:12 18/03/2026 |
| 150 |  DeDust |
TON/USDT | $1.30 | $210,799 | 20:59:35 18/03/2026 |
| 151 |  Bitrue |
TON/USDT | $1.30 | $210,365 | 20:57:16 18/03/2026 |
| 152 |  Kraken |
TON/USD | $1.31 | $204,380 | 20:56:55 18/03/2026 |
| 153 |  ZKE |
TON/USDT | $1.30 | $188,038 | 21:00:13 18/03/2026 |
| 154 | Aivora Exchange |
TON/USDT | $1.31 | $185,829 | 21:00:12 18/03/2026 |
| 155 | BitbabyExchange |
TON/USDT | $1.31 | $185,424 | 20:54:12 18/03/2026 |
| 156 | Bitrue |
TON/USD1 | $1.31 | $178,208 | 20:57:08 18/03/2026 |
| 157 | BYDFi |
TON/USDT | $1.30 | $176,929 | 20:57:09 18/03/2026 |
| 158 | B2Z Exchange |
TON/USD | $1.31 | $174,417 | 21:00:12 18/03/2026 |
| 159 | BITmarkets |
TON/USD | $1.31 | $174,398 | 21:00:12 18/03/2026 |
| 160 | WhiteBIT |
TON/EUR | $1.31 | $172,855 | 20:48:07 18/03/2026 |
| 161 |  AllinX |
TON/USDT | $1.30 | $165,994 | 20:57:09 18/03/2026 |
| 162 |  DigiFinex |
TON/USDT | $1.30 | $163,237 | 20:57:11 18/03/2026 |
| 163 |  EXMO |
TON/USDC | $1.30 | $162,926 | 20:57:07 18/03/2026 |
| 164 |  EXMO.ME |
TON/USDC | $1.30 | $162,926 | 20:57:08 18/03/2026 |
| 165 | BitTap |
TON/USDT | $1.30 | $145,621 | 21:00:15 18/03/2026 |
| 166 | WhiteBIT |
TON/USDC | $1.31 | $138,178 | 20:48:07 18/03/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.31 | $136,981 | 20:56:59 18/03/2026 |
| 168 | KCEX |
TON/USDT | $1.30 | $131,480 | 20:57:07 18/03/2026 |
| 169 | Bitrue |
TON/USDT | $1.31 | $129,974 | 20:57:08 18/03/2026 |
| 170 |  ONUS Pro |
TON/USDT | $1.30 | $128,748 | 21:00:15 18/03/2026 |
| 171 | Biconomy.com |
TON/USDC | $1.31 | $124,127 | 20:54:10 18/03/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.30 | $119,733 | 20:57:16 18/03/2026 |
| 173 | CoinUp.io |
TON/USDT | $1.31 | $119,362 | 20:54:12 18/03/2026 |
| 174 |  Dex-Trade |
TON/USDT | $1.31 | $118,285 | 20:54:11 18/03/2026 |
| 175 | MEXC |
TON/USDC | $1.30 | $114,469 | 20:54:16 18/03/2026 |
| 176 | BloFin |
TON/USDT | $1.30 | $112,684 | 20:57:20 18/03/2026 |
| 177 |  Pionex |
TON/BTC | $1.30 | $110,206 | 20:57:17 18/03/2026 |
| 178 | EXMO |
TON/USDT | $1.31 | $109,391 | 20:57:07 18/03/2026 |
| 179 | EXMO.ME |
TON/USDT | $1.31 | $109,391 | 20:57:08 18/03/2026 |
| 180 | BITmarkets |
TON/USDT | $1.30 | $108,981 | 21:00:12 18/03/2026 |
| 181 | B2Z Exchange |
TON/USDT | $1.31 | $108,958 | 21:00:12 18/03/2026 |
| 182 | Pionex |
TON/USDT | $1.30 | $106,966 | 20:57:08 18/03/2026 |
| 183 |  PointPay |
TON/USDT | $1.30 | $104,282 | 20:57:11 18/03/2026 |
| 184 | STON.fi |
USDT/TON | $0.9962 | $104,107 | 20:32:39 18/03/2026 |
| 185 | Bitrue |
TON/XRP | $1.30 | $102,813 | 20:57:08 18/03/2026 |
| 186 | ASTX |
TON/USDT | $1.30 | $101,057 | 21:00:16 18/03/2026 |
| 187 | Cofinex |
TON/USDC | $1.30 | $100,781 | 21:00:17 18/03/2026 |
| 188 | Ekbit |
TON/USDT | $1.30 | $100,760 | 21:00:16 18/03/2026 |
| 189 |  Antarctic |
TON/USDT | $1.30 | $99,814.01 | 21:03:16 18/03/2026 |
| 190 |  Bullish |
TON/USDC | $1.30 | $96,060.62 | 21:00:08 18/03/2026 |
| 191 |  BingX |
TONCOIN/USDT | $1.30 | $94,636.43 | 20:57:08 18/03/2026 |
| 192 |  Picol |
TON/USDT | $1.30 | $94,554.94 | 20:57:12 18/03/2026 |
| 193 |  ICRYPEX |
TON/ICPX | $1.37 | $91,777.23 | 21:00:10 18/03/2026 |
| 194 | Binance |
TON/TRY | $1.30 | $85,656.07 | 20:56:42 18/03/2026 |
| 195 | Bitrue |
TON/USDC | $1.31 | $78,987.90 | 20:57:08 18/03/2026 |
| 196 |  PrimeXBT |
TON/USDT | $1.30 | $75,005.26 | 21:00:15 18/03/2026 |
| 197 | Kraken |
TON/EUR | $1.31 | $71,421.92 | 20:59:59 18/03/2026 |
| 198 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $66,253.70 | 20:56:53 18/03/2026 |
| 199 |  BigONE |
TON/USDT | $1.30 | $63,887.56 | 20:57:10 18/03/2026 |
| 200 | Toobit |
TON/USDC | $1.30 | $63,509.37 | 20:57:12 18/03/2026 |
| 201 |  Blynex |
TON/USDT | $1.31 | $62,571.28 | 21:00:09 18/03/2026 |
| 202 | Tebbit |
TON/USDT | $1.30 | $61,371.74 | 20:57:16 18/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.30 | $59,735.15 | 20:57:15 18/03/2026 |
| 204 | Cofinex |
TON/EUR | $1.31 | $57,537.42 | 21:00:11 18/03/2026 |
| 205 | KuCoin |
TON/USDC | $1.31 | $57,251.22 | 20:56:23 18/03/2026 |
| 206 |  Binance TR |
TON/TRY | $1.30 | $57,160.52 | 20:57:12 18/03/2026 |
| 207 | AscendEX |
TON/USDT | $1.31 | $56,491.97 | 20:57:09 18/03/2026 |
| 208 | Cofinex |
TON/USDT | $1.30 | $55,609.50 | 21:00:11 18/03/2026 |
| 209 |  LeveX |
TON/USDT | $1.30 | $55,313.75 | 21:00:16 18/03/2026 |
| 210 |  Coins.ph |
TON/PHP | $1.30 | $54,025.30 | 20:54:11 18/03/2026 |
| 211 |  Paribu |
TON/TRY | $1.30 | $53,687.67 | 21:02:23 18/03/2026 |
| 212 | TGEX |
TON/USDT | $1.30 | $49,700.74 | 20:57:07 18/03/2026 |
| 213 |  Tokpie |
TON/USDT | $1.31 | $47,930.92 | 21:00:09 18/03/2026 |
| 214 |  XBO.com |
TON/USDT | $1.31 | $45,245.97 | 20:54:11 18/03/2026 |
| 215 |  Aster |
TON/USDT | $1.31 | $43,635.57 | 20:54:15 18/03/2026 |
| 216 |  Bit2Me |
TON/USDC | $1.30 | $39,776.67 | 20:57:11 18/03/2026 |
| 217 | Dex-Trade |
TON/USDC | $1.31 | $39,318.71 | 20:54:11 18/03/2026 |
| 218 | ONUS Pro |
TON/VNDC | $1.30 | $39,223.30 | 21:00:14 18/03/2026 |
| 219 |  Paradex |
TON/USD | $1.32 | $38,927.47 | 21:03:15 18/03/2026 |
| 220 | Binance |
TON/FDUSD | $1.30 | $38,636.49 | 20:56:54 18/03/2026 |
| 221 | STON.fi |
UTYA/TON | $0.006875 | $38,017.74 | 19:59:36 18/03/2026 |
| 222 | Bybit |
TON/USDC | $1.30 | $38,003.64 | 20:54:12 18/03/2026 |
| 223 |  Backpack Exchange |
TON/USDC | $1.31 | $37,532.58 | 20:57:16 18/03/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.31 | $36,597.16 | 21:00:16 18/03/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.30 | $36,108.69 | 21:00:09 18/03/2026 |
| 226 | Pionex |
TON/USDT | $1.30 | $35,929.04 | 20:57:17 18/03/2026 |
| 227 | XBO.com |
TON/EUR | $1.31 | $35,111.79 | 20:54:11 18/03/2026 |
| 228 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $34,657.09 | 21:00:14 18/03/2026 |
| 229 |  Crypto.com Exchange |
TON/USDT | $1.31 | $33,053.32 | 20:45:10 18/03/2026 |
| 230 |  BitStorage |
TON/USDT | $1.30 | $33,040.57 | 21:00:15 18/03/2026 |
| 231 | XBO.com |
TON/USD | $1.31 | $32,757.05 | 20:54:11 18/03/2026 |
| 232 | BYDFi |
TON/USDC | $1.30 | $32,249.56 | 20:57:09 18/03/2026 |
| 233 |  VinDAX |
TON/USDT | $1.30 | $32,110.47 | 21:00:09 18/03/2026 |
| 234 | STON.fi |
REDO/TON | $0.02799 | $28,755.83 | 20:18:32 18/03/2026 |
| 235 | XBO.com |
TON/USDC | $1.31 | $28,432.24 | 20:54:11 18/03/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.30 | $27,986.86 | 20:51:11 18/03/2026 |
| 237 |  Coincall |
TON/USD | $1.31 | $26,341.62 | 21:03:16 18/03/2026 |
| 238 |  CoinCola |
TON/USDT | $1.30 | $25,310.79 | 21:00:08 18/03/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.30 | $24,047.73 | 21:00:14 18/03/2026 |
| 240 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $22,736.55 | 20:55:24 18/03/2026 |
| 241 | Crypto.com Exchange |
TON/USD | $1.31 | $20,866.12 | 20:45:10 18/03/2026 |
| 242 |  Drift Protocol |
TON/USDC | $1.31 | $20,095.50 | 21:03:15 18/03/2026 |
| 243 |  Coinbase International Exchange |
TON/USDC | $1.30 | $19,733.13 | 21:00:15 18/03/2026 |
| 244 | Cryptomus |
TON/USDC | $1.31 | $18,004.34 | 20:54:12 18/03/2026 |
| 245 | STON.fi |
TON/TSTON | $1.30 | $17,675.04 | 20:57:28 18/03/2026 |
| 246 | LeveX |
TON/USDT | $1.30 | $15,817.81 | 21:00:11 18/03/2026 |
| 247 |  BitMEX |
TON/USDT | $1.31 | $15,411.53 | 20:57:23 18/03/2026 |
| 248 |  Bybit EU |
TON/USDC | $1.30 | $15,192.82 | 20:45:12 18/03/2026 |
| 249 |  Kanga Exchange |
TON/PLN | $1.31 | $14,836.61 | 20:54:11 18/03/2026 |
| 250 |  Bithumb |
TON/KRW | $1.29 | $14,824.47 | 20:56:54 18/03/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.31 | $12,852.47 | 20:54:11 18/03/2026 |
| 252 | SuperEx |
TON/USDC | $1.30 | $12,716.28 | 21:00:13 18/03/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.31 | $12,564.74 | 20:57:12 18/03/2026 |
| 254 | OKX |
TON/TRY | $1.31 | $11,623.20 | 20:56:53 18/03/2026 |
| 255 | DeDust |
TON/UTYA | $1.30 | $10,191.79 | 20:15:00 18/03/2026 |
| 256 | B2Z Exchange |
TON/USDC | $1.30 | $10,066.40 | 21:00:12 18/03/2026 |
| 257 | BITmarkets |
TON/USDC | $1.30 | $10,065.32 | 21:00:12 18/03/2026 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.06325 | $9,082.09 | 20:45:07 18/03/2026 |
| 259 |  Fastex |
TON/USDC | $1.31 | $8,682.89 | 20:57:11 18/03/2026 |
| 260 | Fastex |
TON/USDT | $1.30 | $8,646.63 | 20:57:11 18/03/2026 |
| 261 |  HashKey Exchange |
TON/USD | $1.31 | $8,005.11 | 20:57:09 18/03/2026 |
| 262 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $7,957.89 | 19:47:23 18/03/2026 |
| 263 | BitMEX |
TON/USD | $1.31 | $7,462.56 | 20:57:23 18/03/2026 |
| 264 | STON.fi |
SP/TON | $0.003409 | $7,268.36 | 20:46:55 18/03/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.30 | $7,015.71 | 20:54:11 18/03/2026 |
| 266 |  Helix |
TON/USDT | $1.36 | $6,661.70 | 21:00:15 18/03/2026 |
| 267 | Kraken |
TON/USDT | $1.31 | $6,045.52 | 20:56:55 18/03/2026 |
| 268 | BitxEX |
TON/USDT | $1.30 | $5,638.43 | 21:00:16 18/03/2026 |
| 269 |  Bitlo |
TON/USDT | $1.31 | $5,208.80 | 21:00:09 18/03/2026 |
| 270 | STON.fi |
TON/ECOR | $1.31 | $5,050.83 | 20:36:52 18/03/2026 |
| 271 |  Poloniex |
TON/USDT | $1.30 | $4,979.81 | 20:58:23 18/03/2026 |
| 272 |  Dzengi.com |
TON/USD | $1.30 | $4,863.83 | 20:54:11 18/03/2026 |
| 273 | STON.fi v2 |
NOT/TON | $0.0003950 | $4,853.72 | 20:46:52 18/03/2026 |
| 274 |  Coinone |
TON/KRW | $1.31 | $4,813.34 | 20:58:53 18/03/2026 |
| 275 |  CoinDCX |
TON/INR | $1.33 | $4,432.50 | 21:00:08 18/03/2026 |
| 276 | Bitget |
TON/EUR | $1.30 | $4,430.15 | 20:54:11 18/03/2026 |
| 277 | STON.fi |
ESIM/TON | $0.0001276 | $4,422.01 | 20:58:29 18/03/2026 |
| 278 | STON.fi v2 |
STON/TON | $0.3481 | $3,981.26 | 20:40:57 18/03/2026 |
| 279 |  Ulink |
TON/USDT | $1.30 | $3,622.41 | 20:57:17 18/03/2026 |
| 280 | STON.fi |
PX/TON | $0.02018 | $3,571.48 | 20:55:48 18/03/2026 |
| 281 | SunX |
TON/USDT | $1.30 | $3,447.52 | 21:00:17 18/03/2026 |
| 282 |  Bitso |
TON/USD | $1.31 | $3,102.50 | 20:59:56 18/03/2026 |
| 283 | BtcTurk | Kripto |
TON/USDT | $1.31 | $2,932.38 | 20:55:24 18/03/2026 |
| 284 | CoinEx |
TON/USDC | $1.30 | $2,828.74 | 20:59:53 18/03/2026 |
| 285 |  dYdX v4 |
TON/USD | $1.30 | $2,815.79 | 21:04:20 18/03/2026 |
| 286 | CoinEx |
TON/BTC | $1.31 | $2,783.42 | 20:59:53 18/03/2026 |
| 287 | DeDust |
TON/NOT | $1.30 | $2,600.62 | 20:13:02 18/03/2026 |
| 288 | Kraken |
TON/USDC | $1.32 | $2,516.57 | 20:59:59 18/03/2026 |
| 289 | STON.fi |
Blum/TON | $0.003527 | $2,515.05 | 19:53:00 18/03/2026 |
| 290 | STON.fi |
GRAM/TON | $0.001885 | $2,379.34 | 20:46:24 18/03/2026 |
| 291 | ONUS Pro |
TON/USDT | $1.31 | $2,365.01 | 21:00:14 18/03/2026 |
| 292 |  BitoPro |
TON/TWD | $1.33 | $2,174.32 | 21:00:11 18/03/2026 |
| 293 | STON.fi v2 |
X/TON | $0.00001274 | $2,133.82 | 20:44:10 18/03/2026 |
| 294 | WEEX |
TON/USDC | $1.30 | $2,072.83 | 20:57:11 18/03/2026 |
| 295 | Bitfinex |
TON/USDT | $1.31 | $2,066.38 | 20:56:23 18/03/2026 |
| 296 | OKX |
TON/EUR | $1.31 | $2,059.41 | 20:56:53 18/03/2026 |
| 297 | STON.fi |
TON/STON | $1.31 | $2,012.27 | 20:11:53 18/03/2026 |
| 298 | STON.fi |
NOT/TON | $0.0003950 | $2,004.75 | 20:02:10 18/03/2026 |
| 299 | DeDust |
TON/DOGS | $1.31 | $1,936.73 | 20:58:12 18/03/2026 |
| 300 |  Indodax |
TON/IDR | $1.32 | $1,703.85 | 21:02:54 18/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 18/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,932,291 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.