Toncoin TON
Xếp hạng #29
07:54:00 29/04/2026
Giá Toncoin (TON)
$1.30 -0.62%
0.00001704 BTC
34,832 VND
Thấp: $1.29
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $378,059,172 | 07:00:12 29/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.30 | $150,307,121 | 06:57:16 29/04/2026 |
| 3 |  FameEX |
TON/USDT | $1.30 | $82,712,894 | 06:54:17 29/04/2026 |
| 4 |  Batonex |
TON/USDT | $1.30 | $80,451,277 | 07:00:16 29/04/2026 |
| 5 |  Binance |
TON/USDT | $1.30 | $76,456,022 | 06:56:42 29/04/2026 |
| 6 |  CoinW |
TON/USDT | $1.30 | $43,781,980 | 06:42:10 29/04/2026 |
| 7 |  XT.COM |
TON/USD | $1.30 | $41,204,309 | 06:57:37 29/04/2026 |
| 8 |  Coinlocally |
TON/USDT | $1.30 | $38,694,788 | 07:00:11 29/04/2026 |
| 9 |  SuperEx |
TON/USDT | $1.31 | $38,481,620 | 06:57:08 29/04/2026 |
| 10 |  KTX |
TON/USDT | $1.30 | $38,336,408 | 07:00:15 29/04/2026 |
| 11 | BTCC |
TON/USDT | $1.30 | $38,213,166 | 06:57:12 29/04/2026 |
| 12 |  Hibt |
TON/USDT | $1.30 | $30,515,132 | 06:57:10 29/04/2026 |
| 13 |  Echobit |
TON/USDT | $1.30 | $30,396,118 | 06:57:16 29/04/2026 |
| 14 |  BingX |
TONCOIN/USDT | $1.30 | $29,518,841 | 06:57:16 29/04/2026 |
| 15 |  EagleX |
TON/USDT | $1.30 | $27,167,467 | 07:00:08 29/04/2026 |
| 16 |  YUBIT |
TON/USDT | $1.30 | $27,050,072 | 06:57:07 29/04/2026 |
| 17 | Binance |
TON/USDT | $1.30 | $25,690,165 | 06:54:16 29/04/2026 |
| 18 |  AstralX |
TON/USDT | $1.30 | $23,273,181 | 07:00:11 29/04/2026 |
| 19 |  Deepcoin |
TON/USDT | $1.30 | $22,892,511 | 06:57:11 29/04/2026 |
| 20 |  Ourbit |
TON/USDT | $1.30 | $21,030,678 | 06:57:07 29/04/2026 |
| 21 |  WEEX |
TON/USDT | $1.30 | $20,588,962 | 06:57:16 29/04/2026 |
| 22 |  ASTX |
TON/USDT | $1.30 | $19,675,079 | 07:00:16 29/04/2026 |
| 23 |  LBank |
TON/USDT | $1.30 | $18,608,939 | 06:57:11 29/04/2026 |
| 24 |  UZX |
TON/USDT | $1.30 | $17,672,990 | 06:57:11 29/04/2026 |
| 25 |  KuCoin |
TON/USDT | $1.30 | $15,682,597 | 06:56:23 29/04/2026 |
| 26 |  OrangeX |
TON/USDT | $1.30 | $13,951,672 | 06:57:15 29/04/2026 |
| 27 |  Bybit |
TON/USDT | $1.30 | $13,690,867 | 06:54:16 29/04/2026 |
| 28 |  CoinMy |
TON/USDT | $1.30 | $13,506,326 | 07:00:09 29/04/2026 |
| 29 |  BitradeX |
TON/USDT | $1.30 | $13,441,641 | 06:57:10 29/04/2026 |
| 30 | LBank |
TON/USDT | $1.30 | $13,327,562 | 06:57:17 29/04/2026 |
| 31 |  IBIT Global |
TON/USDT | $1.30 | $12,827,193 | 07:00:17 29/04/2026 |
| 32 |  Ju.com |
TON/USDT | $1.30 | $11,741,457 | 06:54:16 29/04/2026 |
| 33 | KuCoin |
TON/USDT | $1.30 | $11,166,014 | 06:57:18 29/04/2026 |
| 34 |  Aivora Exchange |
TON/USDT | $1.30 | $10,940,525 | 07:00:09 29/04/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.30 | $10,678,541 | 06:42:15 29/04/2026 |
| 36 |  CrypFine |
TON/USDT | $1.30 | $10,577,708 | 06:57:11 29/04/2026 |
| 37 |  AscendEX |
TON/USDT | $1.30 | $9,803,802 | 06:57:15 29/04/2026 |
| 38 |  Koinbay |
TON/USDT | $5.48 | $9,788,436 | 06:57:15 29/04/2026 |
| 39 |  BTSE |
TON/USDT | $1.30 | $9,726,158 | 06:57:25 29/04/2026 |
| 40 |  MEXC |
TONCOIN/USDT | $1.30 | $9,533,502 | 06:57:16 29/04/2026 |
| 41 |  CoinP |
TON/USDT | $1.30 | $9,427,147 | 07:00:19 29/04/2026 |
| 42 |  B2Z Exchange |
TON/USD | $1.30 | $9,372,668 | 07:00:15 29/04/2026 |
| 43 |  BITmarkets |
TON/USDT | $1.30 | $9,367,662 | 07:00:16 29/04/2026 |
| 44 |  Bitcastle |
TON/USDT | $1.30 | $8,931,350 | 07:00:11 29/04/2026 |
| 45 | CoinMy |
TON/USDT | $1.30 | $7,836,435 | 07:00:16 29/04/2026 |
| 46 |  BiKing |
TON/USDT | $1.30 | $7,744,307 | 06:57:17 29/04/2026 |
| 47 | ASTX |
TON/USDT | $1.30 | $7,648,132 | 07:00:09 29/04/2026 |
| 48 |  ApeX Omni |
TON/USDT | $1.30 | $7,453,969 | 07:03:16 29/04/2026 |
| 49 | CoinP |
TON/USDT | $1.30 | $7,449,207 | 07:00:15 29/04/2026 |
| 50 |  Cofinex |
TON/USDT | $1.30 | $7,303,007 | 07:00:17 29/04/2026 |
| 51 |  Hotcoin |
TON/USDT | $1.30 | $6,909,691 | 06:57:20 29/04/2026 |
| 52 |  Tapbit |
TON/USDT | $1.30 | $6,716,209 | 06:57:15 29/04/2026 |
| 53 | Tapbit |
TON/USDT | $1.30 | $6,654,085 | 06:57:11 29/04/2026 |
| 54 | CoinW |
TON/USDT | $1.30 | $6,651,974 | 06:57:17 29/04/2026 |
| 55 |  Bitop |
TON/USDT | $1.30 | $6,604,626 | 06:57:07 29/04/2026 |
| 56 |  Biconomy.com |
TON/USDT | $1.30 | $6,520,903 | 06:54:15 29/04/2026 |
| 57 |  BitxEX |
TON/USDT | $1.30 | $6,476,512 | 07:00:09 29/04/2026 |
| 58 | Biconomy.com |
TON/USDT | $1.30 | $6,449,924 | 06:54:08 29/04/2026 |
| 59 |  HTX |
TON/USDT | $1.30 | $6,004,916 | 06:59:55 29/04/2026 |
| 60 |  Toobit |
TON/USDT | $1.30 | $5,791,326 | 06:57:12 29/04/2026 |
| 61 |  Millionero |
TON/USDT | $1.30 | $5,142,525 | 06:54:11 29/04/2026 |
| 62 | Ourbit |
TON/USDT | $1.30 | $5,116,877 | 06:57:16 29/04/2026 |
| 63 |  Azbit |
TON/USDT | $1.30 | $4,862,811 | 06:57:11 29/04/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.30 | $4,772,830 | 07:00:11 29/04/2026 |
| 65 |  Websea |
TON/USDT | $1.30 | $4,461,486 | 06:57:17 29/04/2026 |
| 66 |  Zoomex |
TON/USDT | $1.30 | $4,104,847 | 06:57:16 29/04/2026 |
| 67 | Hotcoin |
TON/USDT | $1.30 | $3,991,503 | 06:45:06 29/04/2026 |
| 68 | Toobit |
TON/USDT | $1.30 | $3,965,618 | 06:57:17 29/04/2026 |
| 69 | Bybit |
TON/USDT | $1.30 | $3,808,009 | 06:54:09 29/04/2026 |
| 70 |  Bitbaby |
TON/USDT | $1.30 | $3,794,037 | 06:57:12 29/04/2026 |
| 71 |  Bitunix |
TON/USDT | $1.30 | $3,767,391 | 06:42:09 29/04/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.30 | $3,523,461 | 07:00:16 29/04/2026 |
| 73 |  OKX |
TON/USDT | $1.30 | $3,485,385 | 06:56:24 29/04/2026 |
| 74 | BiKing |
TON/USDT | $1.30 | $3,484,201 | 06:57:11 29/04/2026 |
| 75 |  Gems Trade |
TON/USDT | $1.30 | $3,479,921 | 07:00:11 29/04/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.30 | $3,471,485 | 06:57:12 29/04/2026 |
| 77 | WhiteBIT |
TON/USDT | $1.30 | $3,409,419 | 06:42:07 29/04/2026 |
| 78 |  Phemex |
TON/USDT | $1.30 | $3,381,680 | 06:57:11 29/04/2026 |
| 79 |  NovaEx |
TON/USDT | $1.30 | $2,842,067 | 07:00:16 29/04/2026 |
| 80 |  CoinUp.io |
TON/USDT | $1.30 | $2,724,097 | 06:54:17 29/04/2026 |
| 81 | OrangeX |
TON/USDT | $1.30 | $2,599,387 | 06:57:11 29/04/2026 |
| 82 | VOOX Exchange |
TON/USDT | $1.30 | $2,474,243 | 06:57:18 29/04/2026 |
| 83 |  Dmex |
TON/USD | $1.30 | $2,428,799 | 07:03:16 29/04/2026 |
| 84 |  Tebbit |
TON/USDT | $1.30 | $2,157,604 | 07:00:12 29/04/2026 |
| 85 | XT.COM |
TON/USDT | $1.30 | $2,082,188 | 06:57:10 29/04/2026 |
| 86 |  Bitrue |
TON/USD1 | $1.30 | $2,073,349 | 06:57:11 29/04/2026 |
| 87 | Bitrue |
TON/USDT | $1.30 | $2,051,234 | 06:57:11 29/04/2026 |
| 88 |  BloFin |
TON/USDT | $1.30 | $2,003,424 | 06:42:07 29/04/2026 |
| 89 |  OneBullEx |
TON/USDT | $1.30 | $1,904,434 | 07:00:32 29/04/2026 |
| 90 | Phemex |
TON/USDT | $1.30 | $1,836,441 | 06:57:16 29/04/2026 |
| 91 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,790,906 | 06:57:11 29/04/2026 |
| 92 |  BitTap |
TON/USDT | $1.30 | $1,746,487 | 07:00:17 29/04/2026 |
| 93 | Binance |
TON/USDC | $1.30 | $1,712,918 | 06:56:54 29/04/2026 |
| 94 | Bitbaby |
TON/USDT | $1.30 | $1,690,783 | 06:57:16 29/04/2026 |
| 95 | Bitunix |
TON/USDT | $1.30 | $1,662,727 | 06:42:15 29/04/2026 |
| 96 |  KCEX |
TON/USDT | $1.30 | $1,649,019 | 06:57:07 29/04/2026 |
| 97 | FameEX |
TON/USDT | $1.30 | $1,645,868 | 06:57:11 29/04/2026 |
| 98 |  Dex-Trade |
TON/USDT | $1.30 | $1,613,206 | 06:57:10 29/04/2026 |
| 99 | Bitrue |
TON/XRP | $1.30 | $1,567,204 | 06:57:11 29/04/2026 |
| 100 | BitradeX |
TON/USDT | $1.30 | $1,552,879 | 06:57:15 29/04/2026 |
| 101 |  BitMart |
TON/USDT | $1.30 | $1,436,145 | 06:57:12 29/04/2026 |
| 102 |  OneEx |
TON/USDT | $1.30 | $1,306,470 | 07:00:11 29/04/2026 |
| 103 |  BYDFi |
TON/USDT | $1.30 | $1,270,591 | 07:00:15 29/04/2026 |
| 104 |  BitKan |
TON/USDT | $1.30 | $1,264,645 | 07:00:08 29/04/2026 |
| 105 |  Lighter |
TON/USDC | $1.30 | $1,230,573 | 06:57:15 29/04/2026 |
| 106 |  Pionex |
TON/USDT | $1.30 | $1,191,808 | 06:57:11 29/04/2026 |
| 107 | KCEX |
TON/USDT | $1.30 | $1,188,895 | 06:57:15 29/04/2026 |
| 108 |  BlockFin |
TON/USDT | $1.30 | $1,185,297 | 06:54:15 29/04/2026 |
| 109 | Echobit |
TON/USDT | $1.30 | $1,161,693 | 06:57:08 29/04/2026 |
| 110 |  Picol |
TON/USDT | $1.30 | $1,050,890 | 07:00:09 29/04/2026 |
| 111 | WhiteBIT |
TON/USDC | $1.30 | $1,046,832 | 06:42:07 29/04/2026 |
| 112 |  AEGET |
TON/USDT | $1.30 | $1,020,325 | 07:00:16 29/04/2026 |
| 113 |  Grvt |
TON/USDT | $1.30 | $1,005,876 | 06:42:16 29/04/2026 |
| 114 |  Bitget |
TON/USDT | $1.30 | $998,700 | 06:54:08 29/04/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.30 | $989,320 | 06:57:26 29/04/2026 |
| 116 | Millionero |
TON/USDT | $1.30 | $979,310 | 06:57:18 29/04/2026 |
| 117 |  EasiCoin |
TON/USDT | $1.30 | $895,924 | 07:00:16 29/04/2026 |
| 118 | Bitcastle |
TON/USDT | $1.30 | $879,369 | 07:00:17 29/04/2026 |
| 119 | HTX |
TON/USDT | $1.30 | $862,766 | 06:57:19 29/04/2026 |
| 120 | YUBIT |
TON/USDT | $1.30 | $851,572 | 06:57:15 29/04/2026 |
| 121 | EagleX |
TON/USDT | $1.30 | $823,298 | 07:00:15 29/04/2026 |
| 122 | MEXC |
TON/USDT | $1.30 | $796,789 | 06:57:07 29/04/2026 |
| 123 |  CoinEx |
TON/USDT | $1.30 | $764,958 | 06:59:53 29/04/2026 |
| 124 |  idax exchange |
TON/USDT | $1.30 | $761,906 | 07:00:16 29/04/2026 |
| 125 |  WHXEX |
TON/USDT | $1.30 | $761,875 | 06:57:16 29/04/2026 |
| 126 |  STON.fi v2 |
USDT/TON | $1.01 | $756,457 | 06:57:49 29/04/2026 |
| 127 |  Gate |
TON/USDT | $1.30 | $751,873 | 06:54:19 29/04/2026 |
| 128 | WEEX |
TON/USDT | $1.30 | $745,544 | 06:57:10 29/04/2026 |
| 129 |  Backpack Exchange |
TON/USDC | $1.30 | $745,439 | 06:57:15 29/04/2026 |
| 130 |  SunX |
TON/USDT | $1.30 | $697,118 | 07:03:16 29/04/2026 |
| 131 |  EdgeX |
TON/USD | $1.30 | $662,492 | 07:03:15 29/04/2026 |
| 132 | Coinlocally |
TON/USDT | $1.30 | $648,858 | 07:00:17 29/04/2026 |
| 133 |  YEX |
TON/USDT | $1.30 | $643,581 | 07:00:16 29/04/2026 |
| 134 |  BitDelta |
TON/USDT | $1.30 | $623,772 | 07:00:11 29/04/2026 |
| 135 | Websea |
TON/USDT | $1.30 | $571,721 | 06:57:10 29/04/2026 |
| 136 | Ju.com |
TON/USDT | $1.30 | $514,693 | 06:57:10 29/04/2026 |
| 137 | Gate |
TON/USDT | $1.30 | $502,608 | 06:56:54 29/04/2026 |
| 138 |  4E |
TON/USDT | $1.30 | $498,912 | 06:57:15 29/04/2026 |
| 139 | WhiteBIT |
TON/EUR | $1.30 | $474,833 | 06:42:07 29/04/2026 |
| 140 |  AlphaX |
TON/USDT | $1.30 | $474,473 | 07:00:15 29/04/2026 |
| 141 |  XXKK |
TON/USDT | $1.30 | $473,220 | 07:00:08 29/04/2026 |
| 142 |  CoinCola |
TON/USDT | $1.30 | $428,630 | 07:00:10 29/04/2026 |
| 143 | Deepcoin |
TON/USDT | $1.30 | $379,303 | 06:57:15 29/04/2026 |
| 144 |  EXMO |
TON/USDT | $1.30 | $370,626 | 06:57:11 29/04/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.30 | $370,624 | 06:57:10 29/04/2026 |
| 146 | OneBullEx |
TON/USDT | $1.30 | $334,060 | 07:00:10 29/04/2026 |
| 147 | Millionero |
TON/USDC | $1.29 | $320,474 | 06:54:11 29/04/2026 |
| 148 | Koinbay |
TON/USDT | $1.30 | $317,421 | 06:57:11 29/04/2026 |
| 149 | idax exchange |
TON/USDT | $1.30 | $316,364 | 07:00:13 29/04/2026 |
| 150 |  PointPay |
TON/USDT | $1.30 | $301,780 | 06:54:10 29/04/2026 |
| 151 | Pionex |
TON/USDT | $1.30 | $277,506 | 06:57:16 29/04/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.30 | $268,991 | 06:56:59 29/04/2026 |
| 153 | 4E |
TON/USDT | $1.30 | $248,732 | 06:57:11 29/04/2026 |
| 154 |  Bitazza |
TON/USDT | $1.30 | $248,303 | 07:00:11 29/04/2026 |
| 155 | BitTap |
TON/USDT | $1.30 | $241,437 | 07:00:13 29/04/2026 |
| 156 | Bitrue |
TON/USDT | $1.30 | $218,722 | 06:57:17 29/04/2026 |
| 157 |  BVOX |
TON/USDT | $1.30 | $216,456 | 06:57:11 29/04/2026 |
| 158 |  BlueBit |
TON/USDT | $1.30 | $216,119 | 07:00:12 29/04/2026 |
| 159 | Pionex |
TON/BTC | $1.30 | $215,269 | 06:57:16 29/04/2026 |
| 160 |  BitStorage |
TON/USDT | $1.30 | $206,768 | 07:00:13 29/04/2026 |
| 161 | BITmarkets |
TON/USD | $1.30 | $203,732 | 07:00:12 29/04/2026 |
| 162 | B2Z Exchange |
TON/USD | $1.30 | $203,724 | 07:00:12 29/04/2026 |
| 163 | Toobit |
TON/USDC | $1.30 | $201,487 | 06:57:12 29/04/2026 |
| 164 |  BiFinance |
TON/USDT | $1.30 | $193,321 | 06:57:10 29/04/2026 |
| 165 |  ZKE |
TON/USDT | $1.30 | $189,753 | 07:00:09 29/04/2026 |
| 166 |  Bitfinex |
TON/USDT | $1.30 | $188,337 | 06:57:15 29/04/2026 |
| 167 |  Bit2Me |
TON/USDC | $1.30 | $188,286 | 06:57:08 29/04/2026 |
| 168 |  GroveX |
TON/USDT | $1.30 | $179,974 | 06:57:08 29/04/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.30 | $172,937 | 06:57:11 29/04/2026 |
| 170 | EXMO |
TON/USDC | $1.30 | $172,001 | 06:57:11 29/04/2026 |
| 171 | EXMO.ME |
TON/USDC | $1.30 | $172,000 | 06:57:10 29/04/2026 |
| 172 |  AllinX |
TON/USDT | $1.30 | $169,022 | 07:00:10 29/04/2026 |
| 173 | BloFin |
TON/USDT | $1.30 | $166,676 | 06:57:19 29/04/2026 |
| 174 |  Antarctic |
TON/USDT | $1.30 | $162,567 | 07:03:20 29/04/2026 |
| 175 |  Bitvavo |
TON/EUR | $1.30 | $158,849 | 06:57:13 29/04/2026 |
| 176 |  Kraken |
TON/USD | $1.30 | $152,678 | 06:59:54 29/04/2026 |
| 177 |  LeveX |
TON/USDT | $1.30 | $152,521 | 07:00:11 29/04/2026 |
| 178 |  Ekbit |
TON/USDT | $1.30 | $147,908 | 07:00:16 29/04/2026 |
| 179 |  BigONE |
TON/USDT | $1.30 | $134,835 | 06:54:07 29/04/2026 |
| 180 | Biconomy.com |
TON/USDC | $1.30 | $134,748 | 06:54:08 29/04/2026 |
| 181 | CoinUp.io |
TON/USDT | $1.30 | $128,263 | 06:54:09 29/04/2026 |
| 182 |  MGBX |
TON/USDT | $1.30 | $127,836 | 06:57:16 29/04/2026 |
| 183 | Cofinex |
TON/USDC | $1.30 | $120,121 | 07:00:17 29/04/2026 |
| 184 | MEXC |
TON/USDC | $1.30 | $111,456 | 06:57:16 29/04/2026 |
| 185 | Bitrue |
TON/USDC | $1.30 | $108,502 | 06:57:11 29/04/2026 |
| 186 | B2Z Exchange |
TON/USDT | $1.30 | $107,776 | 07:00:12 29/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.30 | $107,768 | 07:00:12 29/04/2026 |
| 188 |  CoinTR |
TON/TRY | $1.30 | $106,010 | 06:54:08 29/04/2026 |
| 189 | CoinTR |
TON/USDT | $1.30 | $105,966 | 06:54:08 29/04/2026 |
| 190 |  SecondBTC |
TON/USDT | $1.30 | $105,889 | 06:57:10 29/04/2026 |
| 191 |  ICRYPEX |
TON/ICPX | $1.34 | $103,472 | 07:00:10 29/04/2026 |
| 192 |  Bullish |
TON/USDC | $1.30 | $89,981.10 | 07:00:11 29/04/2026 |
| 193 |  STON.fi |
USDT/TON | $0.9995 | $88,338.75 | 06:53:07 29/04/2026 |
| 194 | Aivora Exchange |
TON/USDT | $1.30 | $83,693.14 | 07:00:17 29/04/2026 |
| 195 | BYDFi |
TON/USDT | $1.30 | $82,503.53 | 06:57:11 29/04/2026 |
| 196 | BingX |
TONCOIN/USDT | $1.30 | $79,725.25 | 06:57:07 29/04/2026 |
| 197 |  Paribu |
TON/TRY | $1.30 | $79,206.68 | 06:55:58 29/04/2026 |
| 198 | LeveX |
TON/USDT | $1.30 | $78,630.24 | 07:00:16 29/04/2026 |
| 199 | Ekbit |
TON/USDT | $1.30 | $76,190.11 | 07:00:09 29/04/2026 |
| 200 | AEGET |
TON/USDT | $1.30 | $76,139.83 | 06:57:14 29/04/2026 |
| 201 |  Blynex |
TON/USDT | $1.30 | $74,608.89 | 07:00:07 29/04/2026 |
| 202 | Binance |
TON/TRY | $1.30 | $74,581.75 | 06:56:54 29/04/2026 |
| 203 |  DeDust |
TON/USDT | $1.31 | $72,943.70 | 06:58:37 29/04/2026 |
| 204 | WEEX |
TON/USDC | $1.30 | $67,535.53 | 06:57:10 29/04/2026 |
| 205 | MEXC |
TON/EUR | $1.30 | $63,212.25 | 06:57:07 29/04/2026 |
| 206 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $62,238.60 | 06:59:53 29/04/2026 |
| 207 | Bybit |
TON/USDC | $1.30 | $61,019.92 | 06:54:09 29/04/2026 |
| 208 | Kraken |
TON/EUR | $1.30 | $60,360.70 | 06:59:54 29/04/2026 |
| 209 | Tebbit |
TON/USDT | $1.30 | $59,936.12 | 07:00:16 29/04/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.30 | $59,798.14 | 07:00:16 29/04/2026 |
| 211 | Cofinex |
TON/USDT | $1.30 | $59,034.80 | 07:00:11 29/04/2026 |
| 212 | Cofinex |
TON/EUR | $1.31 | $58,580.35 | 07:00:11 29/04/2026 |
| 213 | STON.fi |
UTYA/TON | $0.009943 | $56,553.51 | 06:33:36 29/04/2026 |
| 214 | MEXC |
TON/USDC | $1.30 | $56,520.26 | 06:57:07 29/04/2026 |
| 215 |  Coincall |
TON/USD | $1.30 | $55,827.07 | 07:03:15 29/04/2026 |
| 216 |  Crypto.com Exchange |
TON/USDT | $1.30 | $53,441.98 | 06:57:07 29/04/2026 |
| 217 |  Coins.ph |
TON/PHP | $1.31 | $52,086.16 | 06:54:10 29/04/2026 |
| 218 | AscendEX |
TON/USDT | $1.27 | $50,642.99 | 06:57:10 29/04/2026 |
| 219 | MGBX |
TON/USDT | $1.30 | $49,610.54 | 06:57:08 29/04/2026 |
| 220 | KTX |
TON/USDT | $1.30 | $48,572.51 | 07:00:09 29/04/2026 |
| 221 |  Tothemoon |
TON/USDC | $1.30 | $47,847.22 | 07:00:14 29/04/2026 |
| 222 |  Tokpie |
TON/USDT | $1.30 | $45,214.97 | 07:00:07 29/04/2026 |
| 223 |  XBO.com |
TON/USDT | $1.30 | $45,142.74 | 07:00:11 29/04/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.30 | $39,322.32 | 07:00:17 29/04/2026 |
| 225 | MEXC |
TON/USD1 | $1.30 | $38,919.93 | 06:57:07 29/04/2026 |
| 226 | Binance |
TON/FDUSD | $1.30 | $37,330.81 | 06:56:54 29/04/2026 |
| 227 | Crypto.com Exchange |
TON/USD | $1.30 | $36,561.23 | 06:57:07 29/04/2026 |
| 228 | XBO.com |
TON/EUR | $1.30 | $34,256.41 | 07:00:11 29/04/2026 |
| 229 | SunX |
TON/USDT | $1.30 | $33,978.02 | 07:00:17 29/04/2026 |
| 230 |  Bithumb |
TON/KRW | $1.31 | $33,005.86 | 06:59:54 29/04/2026 |
| 231 | XBO.com |
TON/USD | $1.30 | $32,948.85 | 07:00:11 29/04/2026 |
| 232 | STON.fi |
FRT/TON | $48.18 | $32,501.48 | 06:58:28 29/04/2026 |
| 233 |  VinDAX |
TON/USDT | $1.30 | $32,074.94 | 07:00:10 29/04/2026 |
| 234 |  Extended |
TON/USD | $1.30 | $30,334.48 | 07:03:16 29/04/2026 |
| 235 |  Binance TR |
TON/TRY | $1.30 | $29,515.76 | 06:57:09 29/04/2026 |
| 236 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $29,135.42 | 06:59:23 29/04/2026 |
| 237 | XBO.com |
TON/USDC | $1.30 | $28,298.74 | 07:00:11 29/04/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.30 | $27,968.50 | 06:57:07 29/04/2026 |
| 239 |  Coinbase International Exchange |
TON/USDC | $1.30 | $27,434.61 | 07:00:15 29/04/2026 |
| 240 | STON.fi |
REDO/TON | $0.04716 | $20,893.82 | 06:50:20 29/04/2026 |
| 241 |  Ulink |
TON/USDT | $5.12 | $17,638.21 | 07:00:19 29/04/2026 |
| 242 | Bitfinex |
TON/USD | $1.30 | $17,191.97 | 06:59:53 29/04/2026 |
| 243 |  Kanga Exchange |
TON/PLN | $1.31 | $16,119.23 | 07:00:08 29/04/2026 |
| 244 | DeDust |
TON/UTYA | $1.30 | $14,860.33 | 06:30:32 29/04/2026 |
| 245 | Kanga Exchange |
TON/USDC | $1.30 | $13,735.97 | 07:00:08 29/04/2026 |
| 246 |  Aster |
TON/USDT | $1.30 | $13,694.14 | 06:54:15 29/04/2026 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.30 | $12,705.27 | 06:59:23 29/04/2026 |
| 248 |  HashKey Global |
TON/USDT | $1.30 | $12,403.40 | 06:57:10 29/04/2026 |
| 249 |  BitMEX |
TON/USDT | $1.29 | $11,635.45 | 06:57:15 29/04/2026 |
| 250 | STON.fi |
TON/TSTON | $1.30 | $11,373.85 | 06:50:18 29/04/2026 |
| 251 | STON.fi v2 |
MAJOR/TON | $0.06310 | $10,911.80 | 06:19:10 29/04/2026 |
| 252 | SuperEx |
TON/USDC | $1.31 | $10,881.61 | 06:57:08 29/04/2026 |
| 253 |  HyperPay Futures |
TON/USDT | $1.30 | $10,879.19 | 07:03:17 29/04/2026 |
| 254 | BITmarkets |
TON/USDC | $1.30 | $9,990.31 | 07:00:12 29/04/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.31 | $9,988.24 | 07:00:12 29/04/2026 |
| 256 | KuCoin |
TON/USDC | $1.30 | $8,932.76 | 06:56:53 29/04/2026 |
| 257 |  TONCO |
TON/UTYA | $1.31 | $8,920.53 | 06:49:27 29/04/2026 |
| 258 | Bitfinex |
TON/USDT | $1.30 | $8,466.44 | 06:59:23 29/04/2026 |
| 259 |  Nonkyc.io Exchange |
TON/USDT | $1.30 | $8,201.44 | 07:00:09 29/04/2026 |
| 260 | CoinEx |
TON/USDC | $1.30 | $8,079.43 | 06:59:53 29/04/2026 |
| 261 | STON.fi |
PX/TON | $0.01689 | $7,944.31 | 06:51:32 29/04/2026 |
| 262 |  Bybit EU |
TON/USDC | $1.30 | $7,595.24 | 05:57:10 29/04/2026 |
| 263 | Kanga Exchange |
TON/USDT | $1.30 | $7,448.29 | 07:00:08 29/04/2026 |
| 264 |  NexDAX |
TON/USDT | $1.30 | $6,463.34 | 06:57:12 29/04/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,288.45 | $6,117.17 | 01:56:23 29/04/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 267 | Bitget |
TON/EUR | $1.30 | $5,916.97 | 06:54:08 29/04/2026 |
| 268 |  Paradex |
TON/USD | $1.30 | $5,819.11 | 07:03:15 29/04/2026 |
| 269 |  HashKey Exchange |
TON/USD | $1.30 | $5,811.31 | 06:57:11 29/04/2026 |
| 270 | Nonkyc.io Exchange |
TON/USDC | $1.30 | $5,807.39 | 07:00:09 29/04/2026 |
| 271 |  Orderly |
TON/USDC | $1.30 | $5,675.14 | 07:03:16 29/04/2026 |
| 272 | BitxEX |
TON/USDT | $1.30 | $5,486.85 | 07:00:16 29/04/2026 |
| 273 | STON.fi |
NOT/TON | $0.0003963 | $4,777.65 | 04:24:58 29/04/2026 |
| 274 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.28 | $4,278.75 | 04:48:37 29/04/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0003963 | $4,087.32 | 04:14:41 29/04/2026 |
| 276 |  Helix |
TON/USDT | $1.37 | $3,920.72 | 06:57:16 29/04/2026 |
| 277 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $3,842.55 | 01:56:35 29/04/2026 |
| 278 |  WOO X |
TON/USDT | $1.30 | $3,737.86 | 06:57:15 29/04/2026 |
| 279 | STON.fi |
SP/TON | $0.003273 | $3,451.35 | 06:40:12 29/04/2026 |
| 280 | STON.fi v2 |
TON/JETTON | $1.31 | $3,345.09 | 06:55:35 29/04/2026 |
| 281 | TONCO |
TON/USDT | $1.30 | $3,096.26 | 03:07:39 29/04/2026 |
| 282 | DeDust |
TON/TONNEL | $1.32 | $3,059.71 | 05:49:59 29/04/2026 |
| 283 | STON.fi v2 |
STON/TON | $0.3338 | $2,958.90 | 05:54:44 29/04/2026 |
| 284 |  CoinDCX |
TON/INR | $1.32 | $2,891.55 | 07:00:11 29/04/2026 |
| 285 |  Uniswap v3 (BSC) |
USDT/TON | $0.9993 | $2,777.63 | 04:37:23 29/04/2026 |
| 286 | Cryptomus |
TON/USDC | $1.30 | $2,725.69 | 07:00:11 29/04/2026 |
| 287 | DeDust |
TON/NOT | $1.29 | $2,659.69 | 05:19:41 29/04/2026 |
| 288 |  Bitlo |
TON/USDT | $1.30 | $2,510.44 | 07:00:12 29/04/2026 |
| 289 | CoinEx |
TON/BTC | $1.30 | $2,478.32 | 06:59:53 29/04/2026 |
| 290 | Kraken |
TON/USDC | $1.30 | $2,468.97 | 06:59:54 29/04/2026 |
| 291 | AstralX |
TON/USDT | $1.30 | $2,207.64 | 07:00:15 29/04/2026 |
| 292 |  Tokocrypto |
TON/USDT | $1.30 | $1,991.58 | 06:57:11 29/04/2026 |
| 293 | STON.fi |
TON/ECOR | $1.31 | $1,907.18 | 06:24:09 29/04/2026 |
| 294 |  Indodax |
TON/IDR | $1.29 | $1,853.91 | 06:59:23 29/04/2026 |
| 295 | STON.fi |
TON/STON | $1.31 | $1,832.56 | 06:40:25 29/04/2026 |
| 296 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9982 | $1,810.47 | 05:56:55 29/04/2026 |
| 297 | STON.fi |
TON/EVAA | $1.30 | $1,743.46 | 06:48:05 29/04/2026 |
| 298 |  Binance TH |
TON/USDT | $1.30 | $1,703.55 | 06:57:07 29/04/2026 |
| 299 | STON.fi |
TON/GEMSTON | $1.31 | $1,644.48 | 03:36:15 29/04/2026 |
| 300 | STON.fi v2 |
STORM/TON | $0.004021 | $1,514.06 | 04:31:58 29/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 29/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,059,172 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.