Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,106,976,473,351 Khối lượng (24h): $125,363,194,229 Thị phần: BTC: 58.7%, ETH: 12.2%
Toncoin (TON)Toncoin TON
Xếp hạng #27 18:51:00 05/12/2025
Giá Toncoin (TON)
$1.58 -2.47%
0.00001733 BTC 42,992 VND
Thấp: $1.58 Cao: $1.63

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.59 $77,711,134 17:57:17 05/12/2025
2 OneBullEx OneBullEx TON/USDT $1.59 $53,894,696 18:03:09 05/12/2025
3 Darkex Exchange Darkex Exchange TON/USDT $1.59 $47,330,861 18:00:18 05/12/2025
4 Binance Binance TON/USDT $1.59 $33,887,218 17:54:16 05/12/2025
5 FameEX FameEX TON/USDT $1.59 $32,402,870 17:57:18 05/12/2025
6 Echobit Echobit TON/USDT $1.59 $30,554,152 17:57:17 05/12/2025
7 OrangeX OrangeX TON/USDT $1.59 $26,239,904 17:48:15 05/12/2025
8 Top.one Top.one TON/USDT $1.59 $24,715,754 18:03:17 05/12/2025
9 Tapbit Tapbit TON/USDT $1.59 $23,990,020 17:57:15 05/12/2025
10 MEXC MEXC TONCOIN/USDT $1.59 $22,670,634 17:57:16 05/12/2025
11 Batonex Batonex TON/USDT $1.59 $20,616,573 18:00:16 05/12/2025
12 Ju.com Ju.com TON/USDT $1.59 $20,309,117 17:57:16 05/12/2025
13 GaiaEx GaiaEx TON/USDT $1.58 $19,625,013 08:57:16 03/12/2025
14 WEEX WEEX TON/USDT $1.59 $17,961,903 17:57:17 05/12/2025
15 YUBIT YUBIT TON/USDT $1.59 $17,447,117 17:57:15 05/12/2025
16 IBIT Global IBIT Global TON/USDT $1.59 $16,902,804 18:00:18 05/12/2025
17 BYDFi BYDFi TON/USDT $1.59 $16,660,418 18:00:17 05/12/2025
18 LBank LBank TON/USDT $1.59 $16,513,246 17:57:16 05/12/2025
19 Bybit Bybit TON/USDT $1.59 $16,478,593 17:54:17 05/12/2025
20 Lighter Lighter TON/USDC $1.59 $14,787,256 18:03:16 05/12/2025
21 Hotcoin Hotcoin TON/USDT $1.59 $14,099,330 17:57:17 05/12/2025
22 Hibt Hibt TON/USDT $1.59 $13,932,102 17:48:25 05/12/2025
23 BiKing BiKing TON/USDT $1.59 $10,908,490 17:57:18 05/12/2025
24 CoinP CoinP TON/USDT $1.59 $10,709,279 18:00:10 05/12/2025
25 ApeX Omni ApeX Omni TON/USDT $1.59 $10,220,604 18:03:16 05/12/2025
26 Ekbit Ekbit TON/USDT $1.59 $9,864,270 18:00:16 05/12/2025
27 Koinbay Koinbay TON/USDT $5.48 $9,793,087 17:57:15 05/12/2025
28 AscendEX AscendEX TON/USDT $1.59 $9,749,324 17:57:15 05/12/2025
29 Binance Binance TON/USDT $1.59 $9,707,021 17:56:54 05/12/2025
30 Dmex Dmex TON/USD $1.59 $9,527,937 18:03:17 05/12/2025
31 CoinW CoinW TON/USDT $1.59 $9,260,552 17:57:16 05/12/2025
32 CoinP CoinP TON/USDT $1.59 $8,785,962 18:00:15 05/12/2025
33 KuCoin KuCoin TON/USDT $1.59 $8,604,836 17:56:23 05/12/2025
34 Coinlocally Coinlocally TON/USDT $1.59 $8,195,113 18:00:11 05/12/2025
35 BitxEX BitxEX TON/USDT $1.59 $8,191,700 18:00:10 05/12/2025
36 OKX OKX TON/USDT $1.59 $7,801,746 17:55:53 05/12/2025
37 NovaEx NovaEx TON/USDT $1.59 $7,253,775 18:00:17 05/12/2025
38 WhiteBIT WhiteBIT TON/USDT $1.59 $7,013,997 17:57:15 05/12/2025
39 Millionero Millionero TON/USDT $1.60 $6,324,725 17:54:07 05/12/2025
40 Hibt Hibt TON/USDT $1.59 $6,058,965 17:48:08 05/12/2025
41 Coinlocally Coinlocally TON/USDT $1.59 $6,041,195 17:54:17 05/12/2025
42 YEX YEX TON/USDT $1.59 $5,907,993 18:00:17 05/12/2025
43 Websea Websea TON/USDT $1.59 $5,892,293 18:00:17 05/12/2025
44 Deepcoin Deepcoin TON/USDT $1.59 $5,632,916 17:57:16 05/12/2025
45 All InX All InX TON/USDT $1.59 $5,589,263 18:00:08 05/12/2025
46 SuperEx SuperEx TON/USDT $1.59 $5,263,608 18:00:11 05/12/2025
47 Grvt Grvt TON/USDT $1.59 $5,206,179 18:03:16 05/12/2025
48 Zedxion Exchange Zedxion Exchange TON/USDT $1.59 $5,154,984 18:00:16 05/12/2025
49 CZR Exchange CZR Exchange TON/USDT $1.59 $5,148,611 17:57:16 05/12/2025
50 Bitrue Bitrue TON/USDT $1.59 $5,132,220 17:57:16 05/12/2025
51 MGBX MGBX TON/USDT $1.59 $5,063,915 18:00:16 05/12/2025
52 WEEX WEEX TON/USDT $1.59 $5,001,803 17:57:08 05/12/2025
53 Zoomex Zoomex TON/USDT $1.59 $4,950,528 17:57:16 05/12/2025
54 Bybit Bybit TON/USDT $1.59 $4,908,159 17:54:12 05/12/2025
55 AstralX AstralX TON/USDT $1.59 $4,654,792 18:00:07 05/12/2025
56 Ourbit Ourbit TON/USDT $1.59 $4,631,643 17:57:17 05/12/2025
57 Hotcoin Hotcoin TON/USDT $1.59 $4,325,999 17:58:25 05/12/2025
58 BTSE BTSE TON/USDT $1.59 $4,246,958 17:57:15 05/12/2025
59 BITmarkets BITmarkets TON/USDT $1.59 $4,105,073 18:00:16 05/12/2025
60 B2Z Exchange B2Z Exchange TON/USD $1.59 $4,103,781 18:00:16 05/12/2025
61 EasiCoin EasiCoin TON/USDT $1.59 $4,096,019 18:00:15 05/12/2025
62 Cofinex Cofinex TON/USDT $1.59 $4,010,447 18:00:17 05/12/2025
63 Bitget Bitget TON/USDT $1.59 $4,005,787 17:54:16 05/12/2025
64 MGBX MGBX TON/USDT $1.59 $3,883,808 18:00:10 05/12/2025
65 KuCoin KuCoin TON/USDT $1.59 $3,819,169 17:54:19 05/12/2025
66 Biconomy.com Biconomy.com TON/USDT $1.59 $3,793,713 17:57:15 05/12/2025
67 Echobit Echobit TON/USDT $1.59 $3,775,427 17:57:07 05/12/2025
68 Toobit Toobit TON/USDT $1.59 $3,679,367 17:57:17 05/12/2025
69 BigONE BigONE TON/USDT $1.59 $3,462,637 17:51:07 05/12/2025
70 MEXC MEXC TON/USDT $1.59 $3,346,391 17:54:11 05/12/2025
71 OKX OKX TON/USDT $1.59 $3,080,101 17:56:54 05/12/2025
72 Gems Trade Gems Trade TON/USDT $1.59 $3,079,712 18:00:13 05/12/2025
73 BiKing BiKing TON/USDT $1.59 $3,078,946 17:57:11 05/12/2025
74 WhiteBIT WhiteBIT TON/USDT $1.59 $3,053,515 17:57:09 05/12/2025
75 Deepcoin Deepcoin TON/USDT $1.59 $2,960,780 17:57:09 05/12/2025
76 Fastex Fastex TON/USDT $1.59 $2,882,927 17:57:11 05/12/2025
77 VOOX Exchange VOOX Exchange TON/USDT $1.59 $2,860,067 17:57:18 05/12/2025
78 Cryptomus Cryptomus TON/USDT $1.59 $2,642,862 18:00:11 05/12/2025
79 OneBullEx OneBullEx TON/USDT $1.59 $2,512,917 18:03:19 05/12/2025
80 P2B P2B TON/USDT $1.59 $2,475,289 17:54:07 05/12/2025
81 Phemex Phemex TON/USDT $1.59 $2,429,331 17:57:17 05/12/2025
82 Ourbit Ourbit TON/USDT $1.59 $2,290,370 17:57:07 05/12/2025
83 UZX UZX TON/USDT $1.59 $2,244,552 17:57:11 05/12/2025
84 BlockFin BlockFin TON/USDT $1.59 $2,143,536 17:57:16 05/12/2025
85 CoinW CoinW TON/USDT $1.59 $2,119,472 17:54:07 05/12/2025
86 Aivora Exchange Aivora Exchange TON/USDT $1.59 $2,099,461 18:00:18 05/12/2025
87 BitradeX BitradeX TON/USDT $1.59 $2,097,437 17:51:19 05/12/2025
88 Fastex Fastex TON/USDC $1.59 $2,078,376 17:57:11 05/12/2025
89 BitbabyExchange BitbabyExchange TON/USDT $1.59 $2,064,296 18:00:17 05/12/2025
90 CoinUp.io CoinUp.io TON/USDT $1.59 $1,993,096 17:57:18 05/12/2025
91 FameEX FameEX TON/USDT $1.59 $1,969,919 17:57:12 05/12/2025
92 SunPerp SunPerp TON/USDT $1.59 $1,969,181 18:03:17 05/12/2025
93 LBank LBank TON/USDT $1.59 $1,965,190 17:57:11 05/12/2025
94 Bitunix Bitunix TON/USDT $1.59 $1,949,126 17:57:16 05/12/2025
95 BTCC BTCC TON/USDT $1.59 $1,590,493 17:57:09 05/12/2025
96 Biconomy.com Biconomy.com TON/USDT $1.59 $1,567,338 17:57:11 05/12/2025
97 4E 4E TON/USDT $1.59 $1,525,154 17:57:16 05/12/2025
98 KCEX KCEX TON/USDT $1.59 $1,500,185 17:57:16 05/12/2025
99 HitBTC HitBTC TONCOIN/USDT $1.59 $1,412,919 18:00:11 05/12/2025
100 OrangeX OrangeX TON/USDT $1.59 $1,386,877 17:48:07 05/12/2025
101 Gate Gate TON/USDT $1.59 $1,340,790 17:54:19 05/12/2025
102 BitradeX BitradeX TON/USDT $1.59 $1,298,078 17:51:09 05/12/2025
103 CRMClick CRMClick TON/USDT $1.59 $1,246,578 17:54:16 05/12/2025
104 HTX HTX TON/USDT $1.59 $1,236,853 17:57:17 05/12/2025
105 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.60 $1,134,056 18:00:11 05/12/2025
106 Bitget Bitget TON/USDT $1.59 $1,116,262 17:54:11 05/12/2025
107 Toobit Toobit TON/USDT $1.59 $1,101,753 17:57:08 05/12/2025
108 Bitcastle Bitcastle TON/USDT $1.59 $1,065,307 18:00:21 05/12/2025
109 Millionero Millionero TON/USDT $1.59 $1,004,365 17:54:16 05/12/2025
110 Azbit Azbit TON/USDT $1.59 $967,444 17:57:07 05/12/2025
111 Gate Gate TON/USDT $1.59 $931,784 17:56:24 05/12/2025
112 BitTap BitTap TON/USDT $1.59 $928,947 18:00:18 05/12/2025
113 XT.COM XT.COM TON/USDT $1.59 $915,137 17:57:08 05/12/2025
114 CoinEx CoinEx TON/USDT $1.59 $884,705 17:59:53 05/12/2025
115 Tapbit Tapbit TON/USDT $1.59 $861,169 17:57:10 05/12/2025
116 Websea Websea TON/USDT $1.59 $839,188 17:57:14 05/12/2025
117 AstralX AstralX TON/USDT $1.59 $836,655 18:00:16 05/12/2025
118 XXKK XXKK TON/USDT $1.59 $834,662 18:00:07 05/12/2025
119 Hyperliquid Hyperliquid TON/USD $1.59 $828,908 17:57:16 05/12/2025
120 EdgeX EdgeX TON/USD $1.59 $732,585 18:03:16 05/12/2025
121 BitDelta BitDelta TON/USDT $1.59 $722,736 18:00:11 05/12/2025
122 BitKan BitKan TON/USDT $1.59 $705,914 18:00:12 05/12/2025
123 Bitunix Bitunix TON/USDT $1.59 $655,960 17:57:10 05/12/2025
124 BIT BIT TONCOIN/USDT $1.59 $631,360 17:59:58 05/12/2025
125 BlockFin BlockFin TON/USDT $1.59 $609,577 17:57:07 05/12/2025
126 BitMart BitMart TON/USDT $1.59 $584,740 17:57:10 05/12/2025
127 Ju.com Ju.com TON/USDT $1.59 $560,012 17:57:10 05/12/2025
128 STON.fi v2 STON.fi v2 USDT/TON $1.01 $557,948 17:59:31 05/12/2025
129 VOOX Exchange VOOX Exchange TON/USDT $1.59 $545,968 17:57:11 05/12/2025
130 KCEX KCEX TON/USDT $1.59 $542,765 17:57:10 05/12/2025
131 MEXC MEXC TON/USDC $1.59 $505,734 17:54:11 05/12/2025
132 Blynex Blynex TON/USDT $1.59 $485,592 17:54:07 05/12/2025
133 EXMO.ME EXMO.ME TON/USDT $1.59 $475,887 18:00:11 05/12/2025
134 EXMO EXMO TON/USDT $1.59 $475,207 17:54:07 05/12/2025
135 BitbabyExchange BitbabyExchange TON/USDT $1.59 $474,986 18:00:12 05/12/2025
136 Aivora Exchange Aivora Exchange TON/USDT $1.59 $472,049 18:00:13 05/12/2025
137 CRMClick CRMClick TON/USDT $1.59 $465,122 17:54:07 05/12/2025
138 HTX HTX TON/USDT $1.59 $463,008 17:59:27 05/12/2025
139 4E 4E TON/USDT $1.59 $461,114 17:57:12 05/12/2025
140 Backpack Exchange Backpack Exchange TON/USDC $1.59 $425,735 17:57:16 05/12/2025
141 Paradex Paradex TON/USD $1.58 $410,095 18:03:16 05/12/2025
142 Binance Binance TON/USDC $1.59 $403,265 17:56:54 05/12/2025
143 Millionero Millionero TON/USDC $1.60 $389,173 17:54:07 05/12/2025
144 Phemex Phemex TON/USDT $1.59 $379,066 17:57:11 05/12/2025
145 NovaEx NovaEx TON/USDT $1.59 $377,093 11:18:07 05/12/2025
146 Tebbit Tebbit TON/USDT $1.59 $374,222 18:00:11 05/12/2025
147 BloFin BloFin TON/USDT $1.60 $369,778 17:54:11 05/12/2025
148 DeDust DeDust TON/USDT $1.60 $359,604 17:59:19 05/12/2025
149 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.59 $359,422 18:00:16 05/12/2025
150 BIT BIT TONCOIN/USDT $1.58 $355,588 18:00:56 05/12/2025
151 MEXC MEXC TON/EUR $1.59 $350,197 17:54:11 05/12/2025
152 B2Z Exchange B2Z Exchange TON/USD $1.59 $342,828 18:00:10 05/12/2025
153 BITmarkets BITmarkets TON/USD $1.59 $342,365 18:00:10 05/12/2025
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.60 $327,512 16:40:47 05/12/2025
155 Nivex Nivex TON/USDT $1.59 $326,923 18:00:11 05/12/2025
156 GroveX GroveX TON/USDT $1.59 $323,523 18:00:11 05/12/2025
157 Zedcex Exchange Zedcex Exchange TON/USDT $1.59 $310,637 17:57:14 05/12/2025
158 STON.fi STON.fi USDT/TON $1.01 $307,290 17:55:07 05/12/2025
159 BVOX BVOX TON/USDT $1.59 $306,961 17:57:09 05/12/2025
160 Bitrue Bitrue TON/USD1 $1.59 $300,497 17:57:08 05/12/2025
161 PointPay PointPay TON/USDT $1.59 $289,613 17:45:07 05/12/2025
162 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.60 $288,669 17:57:09 05/12/2025
163 BlueBit BlueBit TON/USDT $1.59 $274,594 17:57:15 05/12/2025
164 CoinEx CoinEx TON/USDC $1.59 $273,772 17:59:53 05/12/2025
165 Defx Defx TON/USDC $1.59 $272,367 18:03:16 05/12/2025
166 Kraken Kraken TON/USD $1.59 $254,994 17:59:55 05/12/2025
167 Bitrue Bitrue TON/USDT $1.59 $251,876 17:57:08 05/12/2025
168 BitTap BitTap TON/USDT $1.59 $246,165 18:00:11 05/12/2025
169 ONUS Pro ONUS Pro TON/VNDC $1.59 $245,991 18:00:14 05/12/2025
170 Bitazza Bitazza TON/USDT $1.60 $244,268 18:00:12 05/12/2025
171 Dex-Trade Dex-Trade TON/USDT $1.59 $231,077 17:57:10 05/12/2025
172 BiFinance BiFinance TON/USDT $1.59 $230,153 17:57:11 05/12/2025
173 Bitrue Bitrue TON/XRP $1.59 $226,938 17:57:08 05/12/2025
174 Pionex Pionex TON/USDT $1.59 $225,161 17:57:11 05/12/2025
175 Bitfinex Bitfinex TON/USDT $1.59 $218,654 17:59:53 05/12/2025
176 Salavi Exchange Salavi Exchange TON/USDT $1.59 $211,631 18:00:12 05/12/2025
177 CoinCatch CoinCatch TON/USDT $1.59 $207,490 18:00:16 05/12/2025
178 Nivex Nivex TON/USDT $1.59 $205,671 18:00:19 05/12/2025
179 WhiteBIT WhiteBIT TON/USDC $1.59 $204,479 17:57:09 05/12/2025
180 Picol Picol TON/USDT $1.59 $198,586 18:00:11 05/12/2025
181 SecondBTC SecondBTC TON/USDT $1.59 $189,514 17:54:13 05/12/2025
182 Antarctic Antarctic TON/USDT $1.59 $187,405 18:03:21 05/12/2025
183 Bullish Bullish TON/USDC $1.59 $183,632 18:00:11 05/12/2025
184 BitxEX BitxEX TON/USDT $1.59 $181,836 18:00:17 05/12/2025
185 Coinbase Exchange Coinbase Exchange TON/USD $1.59 $179,142 17:57:00 05/12/2025
186 EXMO EXMO TON/USDC $1.59 $174,534 17:54:07 05/12/2025
187 BloFin BloFin TON/USDT $1.59 $173,078 17:54:17 05/12/2025
188 Pionex Pionex TON/USDT $1.59 $163,065 17:57:16 05/12/2025
189 Extended Extended TON/USD $1.59 $154,417 18:03:16 05/12/2025
190 DigiFinex DigiFinex TON/USDT $1.59 $151,870 17:57:09 05/12/2025
191 Bitop Bitop TON/USDT $1.59 $146,168 18:00:12 05/12/2025
192 Bitvavo Bitvavo TON/EUR $1.59 $143,259 17:57:13 05/12/2025
193 SuperEx SuperEx TON/USDC $1.59 $134,241 18:00:11 05/12/2025
194 ONUS Pro ONUS Pro TON/USDT $1.59 $134,178 18:00:17 05/12/2025
195 ONUS Pro ONUS Pro TON/USDT $1.60 $130,112 18:00:14 05/12/2025
196 Bitfinex Bitfinex TON/USDT $1.59 $128,753 17:57:15 05/12/2025
197 BingX BingX TONCOIN/USDT $1.59 $123,877 17:57:08 05/12/2025
198 MEXC MEXC TON/USDC $1.59 $113,375 17:54:15 05/12/2025
199 PrimeXBT PrimeXBT TON/USDT $1.59 $112,007 18:00:16 05/12/2025
200 TGEX TGEX TON/USDT $1.59 $111,173 18:00:15 05/12/2025
201 CoinUp.io CoinUp.io TON/USDT $1.59 $110,198 17:57:08 05/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.59 $102,790 17:59:53 05/12/2025
203 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.59 $100,064 17:59:53 05/12/2025
204 Bybit Bybit TON/USDC $1.59 $97,216.76 17:54:12 05/12/2025
205 LeveX LeveX TON/USDT $1.59 $96,183.55 18:00:16 05/12/2025
206 BITmarkets BITmarkets TON/USDT $1.59 $95,699.62 18:00:10 05/12/2025
207 BTSE BTSE TON/USDT $1.59 $95,559.17 17:57:08 05/12/2025
208 B2Z Exchange B2Z Exchange TON/USDT $1.59 $91,785.10 18:00:10 05/12/2025
209 Toobit Toobit TON/USDC $1.59 $90,275.09 17:57:08 05/12/2025
210 Kraken Kraken TON/EUR $1.59 $89,441.58 17:59:55 05/12/2025
211 Cofinex Cofinex TON/USDC $1.59 $83,981.23 18:00:17 05/12/2025
212 Bitcastle Bitcastle TON/USDT $1.59 $82,006.57 18:00:11 05/12/2025
213 Ju.com Ju.com TON/USDC $1.59 $81,911.63 17:57:10 05/12/2025
214 Vest Exchange Vest Exchange TON/USD $1.60 $78,759.73 18:03:19 05/12/2025
215 Pionex Pionex TON/BTC $1.59 $77,062.14 17:57:16 05/12/2025
216 Bitrue Bitrue TON/USDC $1.59 $76,347.63 17:57:08 05/12/2025
217 Paribu Paribu TON/TRY $1.58 $74,145.69 17:59:24 05/12/2025
218 Coincall Coincall TON/USD $1.59 $71,446.44 18:03:16 05/12/2025
219 CriptoSwaps CriptoSwaps TON/USDT $1.59 $65,411.40 18:00:11 05/12/2025
220 WOO X WOO X TON/USDT $1.59 $65,222.61 17:57:15 05/12/2025
221 CoinCola CoinCola TON/USDT $1.59 $62,854.01 18:00:11 05/12/2025
222 Dex-Trade Dex-Trade TON/USDC $1.59 $62,805.01 17:57:10 05/12/2025
223 Cofinex Cofinex TON/USDT $1.59 $60,081.00 18:00:11 05/12/2025
224 GaiaEx GaiaEx TON/USDT $1.51 $59,155.65 08:57:07 02/12/2025
225 Cofinex Cofinex TON/EUR $1.60 $58,147.44 18:00:11 05/12/2025
226 Zedxion Exchange Zedxion Exchange TON/USDT $1.59 $57,877.48 18:00:11 05/12/2025
227 CZR Exchange CZR Exchange TON/USDT $1.59 $57,877.36 18:00:11 05/12/2025
228 Koinbay Koinbay TON/USDT $1.59 $57,862.50 17:57:11 05/12/2025
229 XBO.com XBO.com TON/USDT $1.59 $56,438.91 17:57:09 05/12/2025
230 Tokpie Tokpie TON/USDT $1.59 $56,320.92 18:00:11 05/12/2025
231 Bithumb Bithumb TON/KRW $1.61 $55,571.88 17:59:53 05/12/2025
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,139.58 $54,568.31 16:48:23 05/12/2025
233 BitStorage BitStorage TON/USDT $1.59 $54,139.77 18:00:11 05/12/2025
234 AscendEX AscendEX TON/USDT $1.61 $52,001.60 17:57:08 05/12/2025
235 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.59 $51,364.88 17:57:07 05/12/2025
236 UEEx UEEx TON/USDT $1.59 $46,577.99 18:00:08 05/12/2025
237 Bit2Me Bit2Me TON/USDC $1.59 $44,340.14 17:57:08 05/12/2025
238 XBO.com XBO.com TON/EUR $1.59 $42,798.68 17:57:09 05/12/2025
239 LeveX LeveX TON/USDT $1.59 $42,666.57 18:00:12 05/12/2025
240 XBO.com XBO.com TON/USD $1.59 $40,727.14 17:57:09 05/12/2025
241 Binance Binance TON/FDUSD $1.59 $40,023.00 17:56:54 05/12/2025
242 Binance Binance TON/TRY $1.59 $38,916.68 17:56:54 05/12/2025
243 Binance Binance TON/BTC $1.59 $38,297.50 17:56:54 05/12/2025
244 XBO.com XBO.com TON/USDC $1.59 $35,329.51 17:57:09 05/12/2025
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.59 $34,742.55 17:57:07 05/12/2025
246 ZKE ZKE TON/USDT $1.59 $34,730.33 18:00:13 05/12/2025
247 BYDFi BYDFi TON/USDT $1.59 $28,016.58 18:00:09 05/12/2025
248 BingX BingX TONCOIN/USDC $1.59 $28,012.78 17:57:08 05/12/2025
249 TGEX TGEX TON/USDT $1.59 $25,359.65 18:00:10 05/12/2025
250 Binance TR Binance TR TON/TRY $1.59 $23,122.73 17:57:11 05/12/2025
251 KuCoin KuCoin TON/USDC $1.59 $22,619.67 17:56:53 05/12/2025
252 BitMEX BitMEX TON/USDT $1.58 $17,889.35 17:54:15 05/12/2025
253 dYdX v4 dYdX v4 TON/USD $1.59 $16,379.07 18:04:18 05/12/2025
254 Kanga Exchange Kanga Exchange TON/PLN $1.59 $15,889.41 18:00:11 05/12/2025
255 Aster Aster TON/USDT $1.59 $15,879.42 17:54:15 05/12/2025
256 SunX SunX TON/USDT $1.59 $15,839.07 18:00:18 05/12/2025
257 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.59 $15,264.24 17:59:53 05/12/2025
258 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.59 $14,745.47 17:57:10 05/12/2025
259 STON.fi STON.fi TON/TSTON $1.61 $14,677.97 17:33:59 05/12/2025
260 Bybit EU Bybit EU TON/USDC $1.59 $14,598.83 17:54:11 05/12/2025
261 Kanga Exchange Kanga Exchange TON/USDC $1.59 $12,416.39 18:00:11 05/12/2025
262 Helix Helix TON/USDT $1.59 $11,935.03 17:57:16 05/12/2025
263 STON.fi STON.fi GRAM/TON $0.002683 $11,548.76 17:05:16 05/12/2025
264 HashKey Global HashKey Global TON/USDT $1.59 $11,031.97 17:57:12 05/12/2025
265 BYDFi BYDFi TON/USDC $1.59 $10,150.80 18:00:09 05/12/2025
266 Kraken Kraken TON/USDT $1.58 $10,139.16 17:59:55 05/12/2025
267 Ekbit Ekbit TON/USDT $1.59 $9,912.99 18:00:07 05/12/2025
268 WhiteBIT WhiteBIT TON/EUR $1.60 $9,906.26 17:57:09 05/12/2025
269 Binance TH Binance TH TON/USDT $1.59 $9,559.17 17:57:07 05/12/2025
270 OKX OKX TON/USD $1.60 $9,269.87 17:56:54 05/12/2025
271 STON.fi v2 STON.fi v2 MAJOR/TON $0.09194 $8,162.29 17:58:52 05/12/2025
272 STON.fi STON.fi SP/TON $0.004796 $7,873.89 17:50:49 05/12/2025
273 STON.fi v2 STON.fi v2 STORM/TON $0.008281 $7,835.88 17:34:55 05/12/2025
274 STON.fi STON.fi UTYA/TON $0.004191 $7,806.71 17:24:18 05/12/2025
275 Bitget Bitget TON/EUR $1.59 $7,679.01 17:54:11 05/12/2025
276 CoinEx CoinEx TON/BTC $1.59 $7,337.34 17:59:53 05/12/2025
277 DeDust DeDust TON/GOMINING $1.59 $7,274.75 17:13:49 05/12/2025
278 Cryptomus Cryptomus TON/USDC $1.59 $6,995.48 18:00:11 05/12/2025
279 PointPay PointPay TON/USDC $1.59 $6,349.91 17:45:07 05/12/2025
280 BITmarkets BITmarkets TON/USDC $1.59 $6,136.71 18:00:10 05/12/2025
281 B2Z Exchange B2Z Exchange TON/USDC $1.59 $6,133.45 18:00:10 05/12/2025
282 Kanga Exchange Kanga Exchange TON/USDT $1.59 $6,118.35 18:00:11 05/12/2025
283 HashKey Exchange HashKey Exchange TON/USD $1.59 $6,007.15 17:57:11 05/12/2025
284 Arkham Arkham TON/USDT $1.59 $5,910.89 18:00:15 05/12/2025
285 STON.fi v2 STON.fi v2 STON/TON $0.4373 $5,816.42 17:19:08 05/12/2025
286 Drift Protocol Drift Protocol TON/USDC $1.59 $5,752.17 18:00:15 05/12/2025
287 Bitlo Bitlo TON/USDT $1.59 $5,298.90 18:00:11 05/12/2025
288 CoinDCX CoinDCX TON/INR $1.60 $5,093.44 18:00:17 05/12/2025
289 STON.fi v2 STON.fi v2 NOT/TON $0.0005740 $5,045.12 17:56:16 05/12/2025
290 Crypto.com Exchange Crypto.com Exchange TON/USD $1.59 $4,647.57 17:57:10 05/12/2025
291 STON.fi STON.fi TON/ECOR $1.59 $4,469.20 17:48:39 05/12/2025
292 STON.fi STON.fi REDO/TON $0.02975 $4,414.12 17:02:44 05/12/2025
293 Indodax Indodax TON/IDR $1.59 $4,181.09 17:59:54 05/12/2025
294 Dzengi.com Dzengi.com TON/USD $1.58 $4,171.20 17:57:07 05/12/2025
295 Bitfinex Bitfinex TON/USD $1.59 $2,877.86 17:59:53 05/12/2025
296 Coinone Coinone TON/KRW $1.61 $2,802.61 17:59:53 05/12/2025
297 Bitkub Bitkub TON/THB $1.59 $2,753.70 17:42:08 05/12/2025
298 DeDust DeDust TON/GRAM $1.60 $2,610.50 17:03:29 05/12/2025
299 STON.fi v2 STON.fi v2 WOOF/TON $0.00003167 $2,482.51 17:18:14 05/12/2025
300 WEEX WEEX TON/USDC $1.59 $2,386.48 17:57:08 05/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 05/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,711,134 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá