Toncoin TON
Xếp hạng #20
05:39:00 01/06/2026
Giá Toncoin (TON)
$1.89 4.44%
0.00002568 BTC
49,943 VND
Thấp: $1.81
Cao: $1.91
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.89 | $760,995,846 | 04:57:18 01/06/2026 |
| 2 |  Binance |
TON/USDT | $1.89 | $153,189,019 | 04:54:16 01/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.90 | $131,499,508 | 05:00:16 01/06/2026 |
| 4 |  KTX |
TON/USDT | $1.90 | $130,010,642 | 05:00:16 01/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.89 | $128,141,203 | 04:57:17 01/06/2026 |
| 6 |  OrangeX |
TON/USDT | $1.89 | $92,834,445 | 04:54:15 01/06/2026 |
| 7 |  Bybit |
TON/USDT | $1.89 | $87,865,486 | 04:54:16 01/06/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.90 | $76,561,247 | 05:00:17 01/06/2026 |
| 9 |  BTCC |
TON/USDT | $1.90 | $70,006,831 | 04:57:16 01/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.90 | $57,809,478 | 05:00:16 01/06/2026 |
| 11 |  BiKing |
TON/USDT | $1.89 | $50,756,561 | 04:57:16 01/06/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.89 | $49,984,088 | 04:57:15 01/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.88 | $46,542,568 | 04:45:15 01/06/2026 |
| 14 |  BitxEX |
TON/USDT | $1.90 | $42,711,692 | 05:00:12 01/06/2026 |
| 15 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 16 |  Echobit |
TON/USDT | $1.89 | $38,311,023 | 04:57:16 01/06/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.89 | $37,468,714 | 05:00:17 01/06/2026 |
| 18 |  CoinMy |
TON/USDT | $1.89 | $37,444,032 | 05:00:16 01/06/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.89 | $36,244,621 | 04:54:26 01/06/2026 |
| 20 |  Ourbit |
TON/USDT | $1.89 | $34,985,131 | 04:57:16 01/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.90 | $34,661,241 | 05:00:16 01/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.89 | $30,976,986 | 04:57:53 01/06/2026 |
| 23 | Binance |
TON/USDT | $1.89 | $28,123,865 | 04:56:42 01/06/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.90 | $27,758,935 | 04:54:15 01/06/2026 |
| 25 |  Tapbit |
TON/USDT | $1.89 | $26,838,120 | 04:57:15 01/06/2026 |
| 26 |  Zoomex |
TON/USDT | $1.89 | $26,371,503 | 04:57:15 01/06/2026 |
| 27 |  Cofinex |
TON/USDT | $1.89 | $24,536,181 | 05:00:17 01/06/2026 |
| 28 |  CoinW |
TON/USDT | $1.89 | $23,759,533 | 04:54:18 01/06/2026 |
| 29 |  Deepcoin |
TON/USDT | $1.89 | $23,541,788 | 04:57:15 01/06/2026 |
| 30 |  Websea |
TON/USDT | $1.89 | $23,376,998 | 04:57:17 01/06/2026 |
| 31 |  Bitbase |
TON/USDT | $1.88 | $20,807,271 | 04:36:17 01/06/2026 |
| 32 |  MGBX |
TON/USDT | $1.89 | $20,572,147 | 04:57:17 01/06/2026 |
| 33 |  Toobit |
TON/USDT | $1.89 | $19,285,340 | 04:57:15 01/06/2026 |
| 34 |  LBank |
TON/USDT | $1.89 | $19,027,173 | 04:57:16 01/06/2026 |
| 35 |  BTSE |
TON/USDT | $1.89 | $17,649,542 | 04:54:15 01/06/2026 |
| 36 | KuCoin |
TON/USDT | $1.89 | $17,591,298 | 04:57:19 01/06/2026 |
| 37 | Deepcoin |
TON/USDT | $1.89 | $17,279,391 | 04:57:07 01/06/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.90 | $17,049,958 | 05:00:15 01/06/2026 |
| 39 |  B2Z Exchange |
TON/USD | $1.90 | $17,045,127 | 05:00:15 01/06/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.90 | $16,168,136 | 05:00:09 01/06/2026 |
| 41 |  XT.COM |
TON/USDT | $1.89 | $15,291,247 | 04:57:37 01/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.89 | $15,155,441 | 05:00:10 01/06/2026 |
| 43 | BTCC |
TON/USDT | $1.89 | $14,034,225 | 04:57:07 01/06/2026 |
| 44 |  CoinP |
TON/USDT | $1.90 | $13,547,902 | 05:00:11 01/06/2026 |
| 45 | Coinlocally |
TON/USDT | $1.90 | $12,073,513 | 05:00:16 01/06/2026 |
| 46 |  YEX |
TON/USDT | $1.90 | $11,802,172 | 05:00:16 01/06/2026 |
| 47 | WhiteBIT |
TON/USDT | $1.89 | $11,724,163 | 04:54:08 01/06/2026 |
| 48 | XT.COM |
TON/USD | $1.89 | $11,443,403 | 04:57:37 01/06/2026 |
| 49 |  OneBullEx |
TON/USDT | $1.90 | $11,372,554 | 05:00:26 01/06/2026 |
| 50 | Bitbase |
TON/USDT | $1.88 | $10,923,350 | 04:27:07 01/06/2026 |
| 51 |  BitradeX |
TON/USDT | $1.89 | $10,639,431 | 04:57:15 01/06/2026 |
| 52 | CoinP |
TON/USDT | $1.89 | $10,291,062 | 05:00:18 01/06/2026 |
| 53 |  AscendEX |
TON/USDT | $1.88 | $9,828,354 | 04:45:15 01/06/2026 |
| 54 |  Koinbay |
TON/USDT | $5.47 | $9,775,368 | 04:54:16 01/06/2026 |
| 55 |  HTX |
TON/USDT | $1.89 | $9,621,697 | 04:59:24 01/06/2026 |
| 56 |  Bitunix |
TON/USDT | $1.89 | $9,518,725 | 04:54:17 01/06/2026 |
| 57 |  Gate |
TON/USDT | $1.89 | $9,399,903 | 04:54:19 01/06/2026 |
| 58 | Bybit |
TON/USDT | $1.89 | $9,394,548 | 04:54:08 01/06/2026 |
| 59 |  Blockfinex |
TON/USDT | $1.90 | $9,386,453 | 05:00:15 01/06/2026 |
| 60 |  idax exchange |
TON/USDT | $1.90 | $9,385,266 | 05:00:17 01/06/2026 |
| 61 |  WHXEX |
TON/USDT | $1.90 | $9,385,244 | 05:00:16 01/06/2026 |
| 62 |  ApeX Omni |
TON/USDT | $1.89 | $9,369,650 | 05:00:16 01/06/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.90 | $9,365,293 | 05:00:07 01/06/2026 |
| 64 | Toobit |
TON/USDT | $1.89 | $8,868,497 | 04:57:08 01/06/2026 |
| 65 | Gate |
TON/USDT | $1.90 | $8,836,852 | 04:56:24 01/06/2026 |
| 66 |  AEGET |
TON/USDT | $1.90 | $8,750,618 | 05:00:16 01/06/2026 |
| 67 |  BitMart |
TON/USDT | $1.89 | $8,375,593 | 04:57:15 01/06/2026 |
| 68 |  Bitbaby |
TON/USDT | $1.89 | $8,212,988 | 05:00:16 01/06/2026 |
| 69 |  KCEX |
TON/USDT | $1.89 | $8,134,428 | 04:57:15 01/06/2026 |
| 70 |  BingX |
TONCOIN/USDT | $1.89 | $7,982,347 | 04:57:17 01/06/2026 |
| 71 |  BYDFi |
TON/USDT | $1.89 | $7,735,023 | 05:00:16 01/06/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.89 | $7,671,039 | 05:00:08 01/06/2026 |
| 73 | BiKing |
TON/USDT | $1.89 | $7,491,202 | 04:57:12 01/06/2026 |
| 74 |  OKX |
TON/USDT | $1.89 | $7,490,742 | 04:56:23 01/06/2026 |
| 75 |  Gems Trade |
TON/USDT | $1.89 | $7,473,266 | 04:51:09 01/06/2026 |
| 76 |  Millionero |
TON/USDT | $1.90 | $7,344,530 | 05:00:08 01/06/2026 |
| 77 |  Lighter |
TON/USDC | $1.89 | $6,873,578 | 04:57:15 01/06/2026 |
| 78 |  XXKK |
TON/USDT | $1.89 | $6,858,587 | 04:54:10 01/06/2026 |
| 79 | Ourbit |
TON/USDT | $1.89 | $6,610,455 | 04:57:11 01/06/2026 |
| 80 |  BlockFin |
TON/USDT | $1.90 | $6,546,135 | 05:00:15 01/06/2026 |
| 81 |  UZX |
TON/USDT | $1.89 | $6,510,988 | 04:57:07 01/06/2026 |
| 82 | BingX |
TONCOIN/USDC | $1.89 | $6,498,320 | 04:57:17 01/06/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $1.89 | $6,157,780 | 04:57:17 01/06/2026 |
| 84 | OrangeX |
TON/USDT | $1.89 | $5,203,309 | 04:54:11 01/06/2026 |
| 85 |  WOO X Pro |
TON/USDT | $1.90 | $5,178,430 | 05:00:16 01/06/2026 |
| 86 |  YUBIT |
TON/USDT | $1.89 | $5,159,999 | 04:57:07 01/06/2026 |
| 87 |  EagleX |
TON/USDT | $1.89 | $5,136,659 | 05:00:11 01/06/2026 |
| 88 | CoinW |
TON/USDT | $1.89 | $4,975,808 | 04:57:08 01/06/2026 |
| 89 | MEXC |
TON/USDT | $1.89 | $4,814,798 | 04:51:07 01/06/2026 |
| 90 |  Hotcoin |
TON/USDT | $1.89 | $4,798,735 | 04:57:20 01/06/2026 |
| 91 | XT.COM |
TON/USDT | $1.89 | $4,480,543 | 04:57:10 01/06/2026 |
| 92 |  BitTap |
TON/USDT | $1.90 | $4,422,449 | 05:00:16 01/06/2026 |
| 93 |  OneEx |
TON/USDT | $1.90 | $4,412,007 | 05:00:09 01/06/2026 |
| 94 |  4E |
TON/USDT | $1.89 | $4,373,909 | 04:57:07 01/06/2026 |
| 95 |  Hibt |
TON/USDT | $1.89 | $4,217,320 | 04:57:10 01/06/2026 |
| 96 |  Dmex |
TON/USD | $1.88 | $4,051,845 | 05:03:16 01/06/2026 |
| 97 |  CoinEx |
TON/USDT | $1.89 | $3,996,732 | 04:59:53 01/06/2026 |
| 98 |  CrypFine |
TON/USDT | $1.89 | $3,985,594 | 04:57:08 01/06/2026 |
| 99 |  GroveX |
TON/USDT | $1.89 | $3,964,462 | 05:00:09 01/06/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.89 | $3,882,902 | 04:48:08 01/06/2026 |
| 101 | BitradeX |
TON/USDT | $1.89 | $3,853,806 | 04:57:07 01/06/2026 |
| 102 |  Paribu |
TON/TRY | $1.90 | $3,700,342 | 04:58:23 01/06/2026 |
| 103 |  Coinbase Exchange |
TON/USD | $1.90 | $3,634,616 | 04:56:59 01/06/2026 |
| 104 | WEEX |
TON/USDT | $1.89 | $3,617,484 | 04:57:11 01/06/2026 |
| 105 |  Phemex |
TON/USDT | $1.89 | $3,545,418 | 04:57:17 01/06/2026 |
| 106 | Echobit |
TON/USDT | $1.89 | $3,497,527 | 04:57:08 01/06/2026 |
| 107 |  AllinX |
TON/USDT | $1.89 | $3,402,450 | 05:00:10 01/06/2026 |
| 108 | LBank |
TON/USDT | $1.89 | $3,365,808 | 04:57:08 01/06/2026 |
| 109 | FameEX |
TON/USDT | $1.90 | $3,362,969 | 04:57:07 01/06/2026 |
| 110 |  BloFin |
TON/USDT | $1.89 | $3,344,384 | 04:51:07 01/06/2026 |
| 111 | Millionero |
TON/USDT | $1.90 | $3,338,757 | 05:00:15 01/06/2026 |
| 112 | Aivora Exchange |
TON/USDT | $1.89 | $3,320,295 | 05:00:08 01/06/2026 |
| 113 | CoinMy |
TON/USDT | $1.89 | $3,294,183 | 05:00:10 01/06/2026 |
| 114 |  EasiCoin |
TON/USDT | $1.90 | $3,280,393 | 05:00:16 01/06/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.90 | $3,278,262 | 05:00:13 01/06/2026 |
| 116 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 117 | WhiteBIT |
TON/WBT | $1.89 | $3,224,451 | 04:54:08 01/06/2026 |
| 118 | YUBIT |
TON/USDT | $1.89 | $2,936,858 | 04:57:15 01/06/2026 |
| 119 | OneBullEx |
TON/USDT | $1.89 | $2,909,864 | 05:00:10 01/06/2026 |
| 120 |  Bitget |
TON/USDT | $1.89 | $2,851,010 | 04:54:11 01/06/2026 |
| 121 | EagleX |
TON/USDT | $1.90 | $2,799,459 | 05:00:15 01/06/2026 |
| 122 | ASTX |
TON/USDT | $1.90 | $2,792,603 | 05:00:11 01/06/2026 |
| 123 |  CoinUp.io |
TON/USDT | $1.89 | $2,728,860 | 04:57:17 01/06/2026 |
| 124 | BitMart |
TON/USDT | $1.89 | $2,725,465 | 04:57:09 01/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.89 | $2,451,590 | 04:57:10 01/06/2026 |
| 126 |  HitBTC |
TONCOIN/USDT | $1.90 | $2,374,224 | 05:00:07 01/06/2026 |
| 127 | HTX |
TON/USDT | $1.88 | $2,305,000 | 04:45:19 01/06/2026 |
| 128 | Binance |
TON/USDC | $1.89 | $2,133,880 | 04:56:54 01/06/2026 |
| 129 | BloFin |
TON/USDT | $1.89 | $2,013,001 | 04:51:17 01/06/2026 |
| 130 |  STON.fi v2 |
USDT/TON | $0.9939 | $1,992,715 | 04:59:26 01/06/2026 |
| 131 |  Azbit |
TON/USDT | $1.89 | $1,729,946 | 04:57:07 01/06/2026 |
| 132 |  Tebbit |
TON/USDT | $1.90 | $1,681,385 | 05:00:11 01/06/2026 |
| 133 |  Ekbit |
TON/USDT | $1.90 | $1,648,912 | 05:00:26 01/06/2026 |
| 134 |  Pionex |
TON/USDT | $1.89 | $1,551,005 | 04:57:16 01/06/2026 |
| 135 |  BitKan |
TON/USDT | $1.89 | $1,439,823 | 05:00:08 01/06/2026 |
| 136 |  SunX |
TON/USDT | $1.88 | $1,378,101 | 05:03:16 01/06/2026 |
| 137 | Bitbaby |
TON/USDT | $1.89 | $1,297,670 | 05:00:09 01/06/2026 |
| 138 | Binance |
TON/TRY | $1.90 | $1,284,947 | 04:56:54 01/06/2026 |
| 139 | Cofinex |
TON/USDC | $1.89 | $1,217,942 | 05:00:17 01/06/2026 |
| 140 | Websea |
TON/USDT | $1.89 | $1,213,370 | 04:57:14 01/06/2026 |
| 141 |  BitDelta |
TON/USDT | $1.90 | $1,119,362 | 05:00:11 01/06/2026 |
| 142 | Bitcastle |
TON/USDT | $1.90 | $1,106,849 | 05:00:19 01/06/2026 |
| 143 |  Kraken |
TON/USD | $1.89 | $1,074,314 | 04:59:25 01/06/2026 |
| 144 |  Antarctic |
TON/USDT | $1.88 | $991,184 | 05:03:18 01/06/2026 |
| 145 | WhiteBIT |
TON/EUR | $1.89 | $991,167 | 04:54:08 01/06/2026 |
| 146 | Ju.com |
TON/USDT | $1.90 | $975,033 | 05:00:11 01/06/2026 |
| 147 |  EdgeX |
TON/USD | $1.88 | $959,585 | 05:03:15 01/06/2026 |
| 148 | 4E |
TON/USDT | $1.89 | $935,106 | 04:57:15 01/06/2026 |
| 149 |  Nivex |
TON/USDT | $1.78 | $896,795 | 05:00:09 01/06/2026 |
| 150 |  VinDAX |
TON/USDT | $1.89 | $881,633 | 05:00:10 01/06/2026 |
| 151 | Phemex |
TON/USDT | $1.89 | $837,023 | 04:57:09 01/06/2026 |
| 152 | Bitunix |
TON/USDT | $1.89 | $824,105 | 04:57:07 01/06/2026 |
| 153 |  BVOX |
TON/USDT | $1.89 | $793,417 | 04:57:07 01/06/2026 |
| 154 |  PointPay |
TON/USDT | $1.89 | $749,643 | 04:57:08 01/06/2026 |
| 155 |  Bitrue |
TON/XRP | $1.89 | $734,978 | 04:57:07 01/06/2026 |
| 156 |  Bitstamp by Robinhood |
TON/USD | $1.89 | $724,398 | 04:59:53 01/06/2026 |
| 157 | KCEX |
TON/USDT | $1.90 | $691,790 | 04:57:07 01/06/2026 |
| 158 | Bitrue |
TON/USDT | $1.89 | $680,537 | 04:57:17 01/06/2026 |
| 159 | BitTap |
TON/USDT | $1.89 | $666,586 | 05:00:09 01/06/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.89 | $664,129 | 04:57:08 01/06/2026 |
| 161 |  Grvt |
TON/USDT | $1.88 | $637,574 | 04:39:18 01/06/2026 |
| 162 |  Binance TR |
TON/TRY | $1.90 | $627,891 | 04:57:13 01/06/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.87 | $625,693 | 04:54:08 01/06/2026 |
| 164 |  Extended |
TON/USD | $1.90 | $618,306 | 05:03:16 01/06/2026 |
| 165 | Tebbit |
TON/USDT | $1.90 | $607,394 | 05:00:23 01/06/2026 |
| 166 | Hotcoin |
TON/USDT | $1.89 | $607,092 | 04:57:10 01/06/2026 |
| 167 | VOOX Exchange |
TON/USDT | $1.89 | $604,065 | 04:57:10 01/06/2026 |
| 168 | Toobit |
TON/USDC | $1.89 | $594,515 | 04:57:08 01/06/2026 |
| 169 |  Bithumb |
TON/KRW | $1.84 | $585,859 | 04:59:54 01/06/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.89 | $579,293 | 04:48:08 01/06/2026 |
| 171 | Pionex |
TON/USDT | $1.89 | $565,212 | 04:57:08 01/06/2026 |
| 172 | EasiCoin |
TON/USDT | $1.90 | $537,298 | 05:00:09 01/06/2026 |
| 173 |  STON.fi |
USDT/TON | $0.9987 | $515,443 | 04:50:28 01/06/2026 |
| 174 |  BtcTurk | Kripto |
TON/TRY | $1.90 | $513,427 | 04:59:23 01/06/2026 |
| 175 |  Crypto.com Exchange |
TON/USD | $1.90 | $510,662 | 04:57:07 01/06/2026 |
| 176 |  Picol |
TON/USDT | $1.90 | $498,709 | 05:00:09 01/06/2026 |
| 177 | Bybit |
TON/EUR | $1.89 | $490,328 | 04:54:08 01/06/2026 |
| 178 | Koinbay |
TON/USDT | $1.88 | $470,123 | 04:45:10 01/06/2026 |
| 179 | Blockfinex |
TON/USDT | $1.89 | $465,893 | 05:00:09 01/06/2026 |
| 180 | idax exchange |
TON/USDT | $1.89 | $465,893 | 05:00:10 01/06/2026 |
| 181 | Pionex |
TON/BTC | $1.89 | $458,746 | 04:57:16 01/06/2026 |
| 182 | Millionero |
TON/USDC | $1.90 | $452,849 | 05:00:08 01/06/2026 |
| 183 |  LeveX |
TON/USDT | $1.89 | $442,065 | 05:00:16 01/06/2026 |
| 184 |  Bullish |
TON/USDC | $1.90 | $432,706 | 05:00:08 01/06/2026 |
| 185 |  Aster |
TON/USDT | $1.90 | $424,842 | 04:54:15 01/06/2026 |
| 186 |  EXMO.ME |
TON/USDT | $1.89 | $399,662 | 04:57:07 01/06/2026 |
| 187 |  EXMO |
TON/USDT | $1.89 | $399,656 | 04:57:09 01/06/2026 |
| 188 |  Bitfinex |
TON/USDT | $1.89 | $371,525 | 04:57:15 01/06/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.89 | $371,481 | 05:00:08 01/06/2026 |
| 190 |  Backpack Exchange |
TON/USDC | $1.89 | $348,024 | 04:57:15 01/06/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.89 | $339,088 | 05:00:16 01/06/2026 |
| 192 |  Coincall |
TON/USD | $1.89 | $324,819 | 05:00:16 01/06/2026 |
| 193 |  Coinbase International Exchange |
TON/USDC | $1.89 | $323,432 | 05:00:16 01/06/2026 |
| 194 | Bitfinex |
TON/USD | $1.90 | $317,356 | 04:59:54 01/06/2026 |
| 195 | Crypto.com Exchange |
TON/USDT | $1.89 | $312,904 | 04:57:07 01/06/2026 |
| 196 |  BlueBit |
TON/USDT | $1.89 | $310,477 | 05:00:12 01/06/2026 |
| 197 |  Flipster |
TON/USDT | $1.89 | $309,817 | 05:00:15 01/06/2026 |
| 198 | BYDFi |
TON/USDT | $1.89 | $289,102 | 05:00:09 01/06/2026 |
| 199 |  Binance TH |
TON/USDT | $1.89 | $282,927 | 04:57:10 01/06/2026 |
| 200 |  ZKE |
TON/USDT | $1.89 | $279,513 | 05:00:13 01/06/2026 |
| 201 | Binance |
TON/FDUSD | $1.89 | $250,105 | 04:56:54 01/06/2026 |
| 202 | Kraken |
TON/EUR | $1.90 | $248,344 | 04:59:25 01/06/2026 |
| 203 |  Bitazza |
TON/USDT | $1.90 | $242,724 | 05:00:10 01/06/2026 |
| 204 |  DeDust |
TON/USDT | $1.88 | $239,692 | 04:59:42 01/06/2026 |
| 205 | Bitrue |
TON/USD1 | $1.89 | $239,617 | 04:57:07 01/06/2026 |
| 206 |  Bit2Me |
TON/USDC | $1.89 | $234,938 | 04:57:08 01/06/2026 |
| 207 | EXMO.ME |
TON/USDC | $1.89 | $202,511 | 04:57:07 01/06/2026 |
| 208 | EXMO |
TON/USDC | $1.89 | $202,508 | 04:57:09 01/06/2026 |
| 209 | Biconomy.com |
TON/USDC | $1.89 | $188,296 | 04:48:08 01/06/2026 |
| 210 | SuperEx |
TON/USDC | $2.04 | $182,078 | 05:00:10 01/06/2026 |
| 211 | Bybit |
TON/USDC | $1.90 | $178,035 | 04:54:08 01/06/2026 |
| 212 |  SunX |
TON/USDT | $1.90 | $176,937 | 05:00:17 01/06/2026 |
| 213 |  Blynex |
TON/USDT | $1.89 | $172,658 | 05:00:10 01/06/2026 |
| 214 | STON.fi |
TON/TSTON | $1.89 | $164,140 | 04:46:13 01/06/2026 |
| 215 |  CoinCola |
TON/USDT | $1.89 | $156,944 | 05:00:07 01/06/2026 |
| 216 | BITmarkets |
TON/USD | $1.90 | $150,614 | 05:00:10 01/06/2026 |
| 217 | B2Z Exchange |
TON/USD | $1.90 | $150,551 | 05:00:07 01/06/2026 |
| 218 |  BitStorage |
TON/USDT | $1.89 | $133,136 | 05:00:08 01/06/2026 |
| 219 | BingX |
TONCOIN/USDT | $1.89 | $131,088 | 04:57:07 01/06/2026 |
| 220 |  BiFinance |
TON/USDT | $1.89 | $126,029 | 04:57:13 01/06/2026 |
| 221 | MEXC |
TON/USDC | $1.89 | $125,849 | 04:51:07 01/06/2026 |
| 222 | MGBX |
TON/USDT | $1.89 | $123,386 | 04:57:10 01/06/2026 |
| 223 | STON.fi |
UTYA/TON | $0.02321 | $122,131 | 04:41:44 01/06/2026 |
| 224 | MEXC |
TON/USDC | $1.89 | $116,457 | 04:57:15 01/06/2026 |
| 225 | Binance |
TON/U | $1.90 | $114,119 | 04:53:54 01/06/2026 |
| 226 | B2Z Exchange |
TON/USDT | $1.90 | $110,803 | 05:00:07 01/06/2026 |
| 227 | BITmarkets |
TON/USDT | $1.89 | $110,625 | 04:57:08 01/06/2026 |
| 228 | MEXC |
TON/USD1 | $1.89 | $109,143 | 04:57:15 01/06/2026 |
| 229 |  BigONE |
TON/USDT | $1.89 | $107,688 | 04:57:08 01/06/2026 |
| 230 | WEEX |
TON/USDC | $1.89 | $104,012 | 04:57:11 01/06/2026 |
| 231 | CoinUp.io |
TON/USDT | $1.89 | $102,589 | 04:57:08 01/06/2026 |
| 232 |  CoinTR |
TON/USDT | $1.89 | $95,103.89 | 05:00:09 01/06/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.89 | $94,329.43 | 05:00:11 01/06/2026 |
| 234 | BtcTurk | Kripto |
TON/USDT | $1.84 | $94,182.51 | 04:59:23 01/06/2026 |
| 235 | CoinTR |
TON/TRY | $1.90 | $93,323.69 | 05:00:09 01/06/2026 |
| 236 |  Tokpie |
TON/USDT | $1.88 | $88,845.26 | 05:00:09 01/06/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,008.99 | $84,824.56 | 04:56:11 01/06/2026 |
| 238 |  HyperPay Futures |
TON/USDT | $1.90 | $83,043.51 | 05:00:17 01/06/2026 |
| 239 | Bitrue |
TON/USDT | $1.89 | $80,762.35 | 04:57:07 01/06/2026 |
| 240 | Cofinex |
TON/USDT | $1.89 | $75,583.47 | 05:00:11 01/06/2026 |
| 241 | Bitget |
TON/EUR | $1.89 | $75,175.61 | 04:54:11 01/06/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.89 | $71,127.34 | 05:00:15 01/06/2026 |
| 243 |  XBO.com |
TON/USDT | $1.90 | $66,964.89 | 05:00:17 01/06/2026 |
| 244 | CoinEx |
TON/USDC | $1.89 | $66,591.46 | 04:59:53 01/06/2026 |
| 245 | MEXC |
TON/EUR | $1.89 | $64,671.16 | 04:51:07 01/06/2026 |
| 246 | Binance |
TON/IDR | $1.88 | $61,846.10 | 04:56:54 01/06/2026 |
| 247 | LeveX |
TON/USDT | $1.90 | $61,668.19 | 05:00:09 01/06/2026 |
| 248 | Bitfinex |
TON/USDT | $1.89 | $60,630.00 | 04:59:54 01/06/2026 |
| 249 |  Coins.ph |
TON/PHP | $1.90 | $60,603.83 | 05:00:07 01/06/2026 |
| 250 | STON.fi |
REDO/TON | $0.08854 | $59,227.43 | 04:39:17 01/06/2026 |
| 251 | Cofinex |
TON/EUR | $1.89 | $58,993.28 | 05:00:11 01/06/2026 |
| 252 |  BitMEX |
TON/USD | $1.88 | $55,140.19 | 04:54:15 01/06/2026 |
| 253 |  HashKey Exchange |
TON/USD | $1.89 | $53,981.35 | 04:57:07 01/06/2026 |
| 254 | MEXC |
TON/USD1 | $1.89 | $53,916.59 | 04:51:07 01/06/2026 |
| 255 | AscendEX |
TON/USDT | $1.88 | $51,706.21 | 04:45:10 01/06/2026 |
| 256 | Cofinex |
TON/USDC | $1.86 | $51,663.00 | 05:00:11 01/06/2026 |
| 257 |  AlphaX |
TON/USDT | $1.90 | $51,070.20 | 05:00:17 01/06/2026 |
| 258 | XBO.com |
TON/EUR | $1.89 | $50,574.89 | 05:00:17 01/06/2026 |
| 259 | Kraken |
TON/USDC | $1.90 | $48,018.31 | 04:59:25 01/06/2026 |
| 260 | Kraken |
TON/USDT | $1.88 | $47,679.91 | 04:59:54 01/06/2026 |
| 261 | XBO.com |
TON/USD | $1.89 | $47,268.71 | 05:00:17 01/06/2026 |
| 262 | Bitrue |
TON/USDC | $1.89 | $42,980.61 | 04:57:07 01/06/2026 |
| 263 | XBO.com |
TON/USDC | $1.90 | $42,683.03 | 05:00:17 01/06/2026 |
| 264 | KuCoin |
TON/USDC | $1.89 | $38,162.87 | 04:57:53 01/06/2026 |
| 265 |  Nonkyc.io Exchange |
TON/USDT | $1.90 | $37,295.84 | 04:57:10 01/06/2026 |
| 266 |  TONCO |
TON/USDT | $1.90 | $35,731.48 | 04:51:20 01/06/2026 |
| 267 | DeDust |
TON/UTYA | $1.89 | $33,686.33 | 04:42:49 01/06/2026 |
| 268 | BingX |
TONCOIN/USDC | $1.89 | $32,344.20 | 04:57:07 01/06/2026 |
| 269 | KTX |
TON/USDT | $1.90 | $31,346.36 | 05:00:10 01/06/2026 |
| 270 | BitMEX |
TON/USDT | $1.88 | $31,045.52 | 04:54:15 01/06/2026 |
| 271 |  Orderly |
TON/USDC | $1.88 | $30,526.19 | 05:00:16 01/06/2026 |
| 272 |  MemeMax |
TON/USDC | $1.88 | $30,525.36 | 05:03:15 01/06/2026 |
| 273 |  NexDAX |
TON/USDT | $1.89 | $29,119.30 | 05:00:11 01/06/2026 |
| 274 | AEGET |
TON/USDT | $1.90 | $28,044.26 | 05:00:08 01/06/2026 |
| 275 | Ekbit |
TON/USDT | $1.90 | $28,041.86 | 05:00:19 01/06/2026 |
| 276 | DeDust |
TON/MTONGA | $1.89 | $24,692.72 | 04:59:22 01/06/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.87 | $23,326.14 | 04:39:10 01/06/2026 |
| 278 |  Tokocrypto |
TON/USDT | $1.89 | $22,788.28 | 04:57:08 01/06/2026 |
| 279 | Crypto.com Exchange |
TON/USD | $1.87 | $21,876.34 | 04:21:18 01/06/2026 |
| 280 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.89 | $20,467.22 | 04:50:35 01/06/2026 |
| 281 | STON.fi |
FRT/TON | $36.22 | $19,578.53 | 04:56:28 01/06/2026 |
| 282 | OKX |
TON/TRY | $1.90 | $18,127.94 | 04:56:54 01/06/2026 |
| 283 |  Ulink |
TON/USDT | $5.11 | $16,489.92 | 05:00:19 01/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.87 | $15,184.42 | 04:46:09 01/06/2026 |
| 285 | Binance |
TON/USD1 | $1.84 | $15,166.16 | 04:56:54 01/06/2026 |
| 286 |  Bitkub |
TON/THB | $1.87 | $14,608.22 | 04:57:09 01/06/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.89 | $12,811.77 | 04:57:07 01/06/2026 |
| 288 | Cryptomus |
TON/USDC | $1.89 | $11,567.85 | 05:00:07 01/06/2026 |
| 289 | STON.fi v2 |
DIAMOND/TON | $0.0007418 | $11,388.47 | 04:41:16 01/06/2026 |
| 290 | CoinEx |
TON/BTC | $1.89 | $11,319.36 | 04:59:53 01/06/2026 |
| 291 |  Indodax |
TON/IDR | $1.88 | $10,903.82 | 04:59:24 01/06/2026 |
| 292 |  dYdX v4 |
TON/USD | $1.85 | $10,796.32 | 05:01:17 01/06/2026 |
| 293 |  Bitso |
TON/USD | $1.90 | $10,324.86 | 04:59:53 01/06/2026 |
| 294 | TONCO |
TON/UTYA | $1.90 | $10,230.08 | 04:42:56 01/06/2026 |
| 295 |  Kanga Exchange |
TON/USDT | $1.89 | $9,961.58 | 04:54:11 01/06/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.90 | $9,915.79 | 05:00:07 01/06/2026 |
| 297 | BITmarkets |
TON/USDC | $1.90 | $9,913.35 | 05:00:10 01/06/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9990 | $9,876.24 | 04:58:22 01/06/2026 |
| 299 | Kanga Exchange |
TON/USDC | $1.89 | $9,866.06 | 04:54:11 01/06/2026 |
| 300 | Kanga Exchange |
TON/PLN | $1.90 | $9,795.20 | 04:54:11 01/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 01/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,995,846 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.