Toncoin TON
Xếp hạng #28
07:49:00 25/02/2026
Giá Toncoin (TON)
$1.29 -4.98%
0.00002008 BTC
34,593 VND
Thấp: $1.28
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.29 | $97,055,325 | 06:54:16 25/02/2026 |
| 2 |  KTX |
TON/USDT | $1.29 | $51,710,388 | 07:03:16 25/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.29 | $38,425,831 | 07:03:10 25/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.29 | $31,067,309 | 06:57:16 25/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.29 | $30,710,781 | 06:57:17 25/02/2026 |
| 6 |  Binance |
TON/USDT | $1.29 | $29,645,885 | 06:54:16 25/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.29 | $26,674,827 | 06:57:17 25/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.29 | $22,369,110 | 06:54:15 25/02/2026 |
| 9 |  LBank |
TON/USDT | $1.29 | $20,245,666 | 06:57:16 25/02/2026 |
| 10 |  Ju.com |
TON/USDT | $1.29 | $17,770,810 | 07:03:15 25/02/2026 |
| 11 |  Batonex |
TON/USDT | $1.29 | $16,925,106 | 07:00:16 25/02/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.29 | $14,887,968 | 07:03:17 25/02/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.29 | $13,604,021 | 06:57:15 25/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.29 | $13,107,385 | 06:54:08 25/02/2026 |
| 15 |  Bybit |
TON/USDT | $1.29 | $11,889,289 | 06:54:16 25/02/2026 |
| 16 |  Hibt |
TON/USDT | $1.29 | $10,357,404 | 06:57:37 25/02/2026 |
| 17 |  ApeX Omni |
TON/USDT | $1.29 | $10,304,806 | 07:03:16 25/02/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.29 | $9,858,906 | 06:57:18 25/02/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,791,434 | 06:54:15 25/02/2026 |
| 20 |  BitMart |
TON/USDT | $1.29 | $9,584,983 | 06:57:16 25/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.29 | $9,502,334 | 06:57:15 25/02/2026 |
| 22 |  BiKing |
TON/USDT | $1.29 | $9,101,404 | 07:00:17 25/02/2026 |
| 23 |  BTSE |
TON/USDT | $1.29 | $8,512,420 | 06:57:15 25/02/2026 |
| 24 |  CoinP |
TON/USDT | $1.29 | $8,479,944 | 07:03:11 25/02/2026 |
| 25 |  B2Z Exchange |
TON/USD | $1.29 | $8,296,014 | 07:03:16 25/02/2026 |
| 26 |  BITmarkets |
TON/USDT | $1.29 | $8,280,933 | 07:00:15 25/02/2026 |
| 27 |  KuCoin |
TON/USDT | $1.29 | $7,996,781 | 06:54:53 25/02/2026 |
| 28 |  CoinW |
TON/USDT | $1.29 | $7,372,876 | 06:57:17 25/02/2026 |
| 29 | CoinP |
TON/USDT | $1.29 | $7,133,212 | 07:03:16 25/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.29 | $7,130,828 | 06:57:15 25/02/2026 |
| 31 | KTX |
TON/USDT | $1.29 | $6,839,267 | 07:03:11 25/02/2026 |
| 32 | Binance |
TON/USDT | $1.29 | $6,392,800 | 06:56:42 25/02/2026 |
| 33 |  EasiCoin |
TON/USDT | $1.29 | $6,021,902 | 07:03:16 25/02/2026 |
| 34 |  NovaEx |
TON/USDT | $1.29 | $5,739,039 | 07:03:16 25/02/2026 |
| 35 |  Millionero |
TON/USDT | $1.29 | $5,237,667 | 07:03:10 25/02/2026 |
| 36 |  P2B |
TON/USDT | $1.29 | $5,225,216 | 06:54:09 25/02/2026 |
| 37 |  Toobit |
TON/USDT | $1.29 | $5,085,491 | 06:57:15 25/02/2026 |
| 38 |  Websea |
TON/USDT | $1.29 | $5,051,355 | 07:00:17 25/02/2026 |
| 39 |  OKX |
TON/USDT | $1.29 | $5,029,865 | 06:56:01 25/02/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.29 | $5,026,441 | 06:57:15 25/02/2026 |
| 41 | WEEX |
TON/USDT | $1.29 | $5,000,473 | 06:57:12 25/02/2026 |
| 42 | KuCoin |
TON/USDT | $1.29 | $4,512,091 | 06:57:18 25/02/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.29 | $4,433,261 | 07:00:16 25/02/2026 |
| 44 |  YEX |
TON/USDT | $1.29 | $4,390,973 | 07:03:16 25/02/2026 |
| 45 |  CRMClick |
TON/USDT | $1.29 | $4,316,585 | 07:03:11 25/02/2026 |
| 46 |  HTX |
TON/USDT | $1.29 | $4,295,200 | 06:59:55 25/02/2026 |
| 47 |  MGBX |
TON/USDT | $1.29 | $4,287,453 | 07:00:16 25/02/2026 |
| 48 | Coinlocally |
TON/USDT | $1.29 | $3,899,445 | 07:03:13 25/02/2026 |
| 49 | Hibt |
TON/USDT | $1.29 | $3,849,161 | 06:57:11 25/02/2026 |
| 50 |  WHXEX |
TON/USDT | $1.29 | $3,715,536 | 07:03:16 25/02/2026 |
| 51 |  Cofinex |
TON/USDT | $1.29 | $3,564,092 | 07:03:17 25/02/2026 |
| 52 |  Zoomex |
TON/USDT | $1.29 | $3,558,118 | 06:51:15 25/02/2026 |
| 53 | Hotcoin |
TON/USDT | $1.29 | $3,515,889 | 07:00:40 25/02/2026 |
| 54 |  BigONE |
TON/USDT | $1.29 | $3,489,958 | 06:57:11 25/02/2026 |
| 55 |  Ourbit |
TON/USDT | $1.29 | $3,457,037 | 06:57:16 25/02/2026 |
| 56 |  KCEX |
TON/USDT | $1.29 | $3,365,111 | 06:57:15 25/02/2026 |
| 57 | Bybit |
TON/USDT | $1.29 | $3,350,195 | 06:54:14 25/02/2026 |
| 58 |  Dmex |
TON/USD | $1.29 | $3,337,201 | 07:03:15 25/02/2026 |
| 59 | MEXC |
TON/USDT | $1.29 | $3,305,191 | 06:57:09 25/02/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.29 | $3,268,139 | 06:57:11 25/02/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.29 | $3,263,315 | 07:00:18 25/02/2026 |
| 62 | CoinW |
TON/USDT | $1.29 | $3,236,720 | 06:57:10 25/02/2026 |
| 63 |  BTCC |
TON/USDT | $1.29 | $3,126,884 | 06:57:16 25/02/2026 |
| 64 |  BitGW Exchange |
TON/USDT | $1.29 | $2,756,756 | 07:03:11 25/02/2026 |
| 65 |  Gems Trade |
TON/USDT | $1.29 | $2,736,638 | 07:03:11 25/02/2026 |
| 66 | BiKing |
TON/USDT | $1.29 | $2,731,288 | 07:00:08 25/02/2026 |
| 67 | OKX |
TON/USDT | $1.29 | $2,726,941 | 06:56:23 25/02/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.29 | $2,670,613 | 06:57:15 25/02/2026 |
| 69 |  Bitrue |
TON/USDT | $1.29 | $2,607,011 | 06:57:16 25/02/2026 |
| 70 |  BitradeX |
TON/USDT | $1.29 | $2,522,520 | 06:54:15 25/02/2026 |
| 71 |  Cryptomus |
TON/USDT | $1.29 | $2,508,663 | 07:00:07 25/02/2026 |
| 72 | OrangeX |
TON/USDT | $1.29 | $2,360,336 | 06:54:10 25/02/2026 |
| 73 | Millionero |
TON/USDT | $1.29 | $2,322,242 | 07:03:15 25/02/2026 |
| 74 |  Gate |
TON/USDT | $1.29 | $2,230,111 | 06:56:54 25/02/2026 |
| 75 | OneBullEx |
TON/USDT | $1.29 | $2,212,195 | 07:03:23 25/02/2026 |
| 76 |  CoinUp.io |
TON/USDT | $1.29 | $2,133,565 | 06:57:19 25/02/2026 |
| 77 |  BlockFin |
TON/USDT | $1.29 | $2,106,473 | 07:00:15 25/02/2026 |
| 78 |  OneEx |
TON/USDT | $1.29 | $2,084,222 | 07:03:11 25/02/2026 |
| 79 |  Aivora Exchange |
TON/USDT | $1.29 | $2,046,943 | 07:03:17 25/02/2026 |
| 80 |  Phemex |
TON/USDT | $1.29 | $2,017,285 | 06:57:15 25/02/2026 |
| 81 |  BitbabyExchange |
TON/USDT | $1.29 | $2,009,058 | 06:54:16 25/02/2026 |
| 82 | Gate |
TON/USDT | $1.29 | $1,828,928 | 06:54:19 25/02/2026 |
| 83 | Deepcoin |
TON/USDT | $1.29 | $1,826,308 | 06:57:10 25/02/2026 |
| 84 | Echobit |
TON/USDT | $1.29 | $1,680,621 | 06:57:12 25/02/2026 |
| 85 |  BitxEX |
TON/USDT | $1.29 | $1,603,133 | 07:00:09 25/02/2026 |
| 86 |  ASTX |
TON/USDT | $1.29 | $1,600,222 | 07:03:08 25/02/2026 |
| 87 |  Tebbit |
TON/USDT | $1.29 | $1,598,699 | 07:03:11 25/02/2026 |
| 88 |  Ekbit |
TON/USDT | $1.29 | $1,597,093 | 07:03:08 25/02/2026 |
| 89 |  XT.COM |
TON/USDT | $1.29 | $1,592,677 | 06:57:12 25/02/2026 |
| 90 | FameEX |
TON/USDT | $1.29 | $1,554,667 | 06:57:11 25/02/2026 |
| 91 |  Grvt |
TON/USDT | $1.29 | $1,545,680 | 07:03:24 25/02/2026 |
| 92 |  Bitunix |
TON/USDT | $1.29 | $1,499,823 | 06:54:15 25/02/2026 |
| 93 |  UZX |
TON/USDT | $1.29 | $1,497,316 | 06:57:11 25/02/2026 |
| 94 |  SunX |
TON/USDT | $1.29 | $1,489,378 | 07:03:07 25/02/2026 |
| 95 | AstralX |
TON/USDT | $1.29 | $1,451,661 | 06:57:19 25/02/2026 |
| 96 |  BYDFi |
TON/USDT | $1.29 | $1,433,295 | 07:00:15 25/02/2026 |
| 97 | Ourbit |
TON/USDT | $1.29 | $1,418,501 | 06:54:08 25/02/2026 |
| 98 | LBank |
TON/USDT | $1.29 | $1,396,426 | 06:57:11 25/02/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9941 | $1,298,279 | 06:58:50 25/02/2026 |
| 100 | BitradeX |
TON/USDT | $1.29 | $1,273,825 | 06:54:09 25/02/2026 |
| 101 |  EagleX |
TON/USDT | $1.29 | $1,258,922 | 07:03:15 25/02/2026 |
| 102 |  YUBIT |
TON/USDT | $1.29 | $1,243,171 | 06:57:15 25/02/2026 |
| 103 |  STON.fi |
FRT/TON | $159.53 | $1,232,600 | 06:58:14 25/02/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,224,106 | 07:00:07 25/02/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.29 | $1,210,648 | 06:57:26 25/02/2026 |
| 106 | BitMart |
TON/USDT | $1.29 | $1,188,090 | 06:57:11 25/02/2026 |
| 107 |  4E |
TON/USDT | $1.29 | $1,106,512 | 07:03:07 25/02/2026 |
| 108 |  TruBit Pro Exchange |
TON/USDT | $1.29 | $1,071,321 | 07:00:07 25/02/2026 |
| 109 |  CrypFine |
TON/USDT | $1.29 | $1,006,607 | 07:03:07 25/02/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.29 | $997,778 | 06:57:11 25/02/2026 |
| 111 | HTX |
TON/USDT | $1.29 | $927,427 | 06:54:16 25/02/2026 |
| 112 | CRMClick |
TON/USDT | $1.29 | $915,968 | 07:03:15 25/02/2026 |
| 113 |  BitTap |
TON/USDT | $1.29 | $902,130 | 07:03:17 25/02/2026 |
| 114 | 4E |
TON/USDT | $1.29 | $830,390 | 07:03:15 25/02/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.29 | $823,033 | 07:00:18 25/02/2026 |
| 116 | Bitcastle |
TON/USDT | $1.29 | $736,246 | 07:00:12 25/02/2026 |
| 117 | Websea |
TON/USDT | $1.29 | $724,075 | 07:00:12 25/02/2026 |
| 118 |  Lighter |
TON/USDC | $1.29 | $671,564 | 07:00:15 25/02/2026 |
| 119 |  EdgeX |
TON/USD | $1.29 | $643,141 | 07:03:16 25/02/2026 |
| 120 | BTCC |
TON/USDT | $1.29 | $639,235 | 06:57:08 25/02/2026 |
| 121 | Toobit |
TON/USDT | $1.29 | $636,336 | 06:57:13 25/02/2026 |
| 122 | Tapbit |
TON/USDT | $1.29 | $628,432 | 06:57:10 25/02/2026 |
| 123 |  Azbit |
TON/USDT | $1.29 | $623,542 | 06:57:08 25/02/2026 |
| 124 |  BitDelta |
TON/USDT | $1.29 | $613,747 | 06:54:07 25/02/2026 |
| 125 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $582,369 | 06:57:11 25/02/2026 |
| 126 | KCEX |
TON/USDT | $1.29 | $574,533 | 06:57:11 25/02/2026 |
| 127 |  SunX |
TON/USDT | $1.29 | $549,194 | 07:03:15 25/02/2026 |
| 128 |  Bitop |
TON/USDT | $1.29 | $536,928 | 06:54:09 25/02/2026 |
| 129 |  BloFin |
TON/USDT | $1.29 | $534,440 | 06:51:07 25/02/2026 |
| 130 | Bitunix |
TON/USDT | $1.29 | $528,133 | 06:54:09 25/02/2026 |
| 131 |  CoinEx |
TON/USDT | $1.29 | $524,629 | 06:59:53 25/02/2026 |
| 132 | MGBX |
TON/USDT | $1.29 | $522,615 | 07:00:08 25/02/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.29 | $521,434 | 06:57:09 25/02/2026 |
| 134 | Ju.com |
TON/USDT | $1.29 | $504,214 | 07:03:12 25/02/2026 |
| 135 |  SecondBTC |
TON/USDT | $1.29 | $498,211 | 07:00:17 25/02/2026 |
| 136 |  Bitget |
TON/USDT | $1.29 | $480,699 | 06:54:08 25/02/2026 |
| 137 |  BitKan |
TON/USDT | $1.29 | $459,177 | 07:03:12 25/02/2026 |
| 138 |  XXKK |
TON/USDT | $1.34 | $446,944 | 06:57:11 25/02/2026 |
| 139 |  EXMO |
TON/USDT | $1.29 | $428,435 | 06:57:11 25/02/2026 |
| 140 |  EXMO.ME |
TON/USDT | $1.29 | $427,537 | 07:00:12 25/02/2026 |
| 141 | MEXC |
TON/USDC | $1.29 | $385,327 | 06:57:09 25/02/2026 |
| 142 | Binance |
TON/USDC | $1.29 | $375,363 | 06:56:54 25/02/2026 |
| 143 |  Backpack Exchange |
TON/USDC | $1.29 | $374,741 | 06:57:16 25/02/2026 |
| 144 | Phemex |
TON/USDT | $1.29 | $369,568 | 06:57:12 25/02/2026 |
| 145 |  BVOX |
TON/USDT | $1.29 | $369,197 | 06:57:13 25/02/2026 |
| 146 |  SuperEx |
TON/USDT | $1.29 | $363,672 | 07:00:11 25/02/2026 |
| 147 | VOOX Exchange |
TON/USDT | $1.29 | $353,890 | 07:00:08 25/02/2026 |
| 148 |  Bitfinex |
TON/USDT | $1.29 | $350,274 | 06:57:15 25/02/2026 |
| 149 | MEXC |
TON/EUR | $1.29 | $339,305 | 06:57:09 25/02/2026 |
| 150 | Millionero |
TON/USDC | $1.30 | $321,270 | 07:03:10 25/02/2026 |
| 151 | Aivora Exchange |
TON/USDT | $1.29 | $309,989 | 07:03:13 25/02/2026 |
| 152 | WhiteBIT |
TON/EUR | $1.29 | $306,035 | 06:57:11 25/02/2026 |
| 153 | BitbabyExchange |
TON/USDT | $1.29 | $297,708 | 06:54:07 25/02/2026 |
| 154 |  DeDust |
TON/USDT | $1.28 | $281,969 | 06:51:33 25/02/2026 |
| 155 |  Kraken |
TON/USD | $1.29 | $255,025 | 06:59:54 25/02/2026 |
| 156 | Cofinex |
TON/USDC | $1.29 | $254,013 | 07:03:17 25/02/2026 |
| 157 |  GroveX |
TON/USDT | $1.29 | $251,021 | 07:00:08 25/02/2026 |
| 158 |  Bitazza |
TON/USDT | $1.30 | $244,556 | 07:03:08 25/02/2026 |
| 159 |  Bullish |
TON/USDC | $1.29 | $241,105 | 07:00:08 25/02/2026 |
| 160 | Koinbay |
TON/USDT | $1.29 | $231,469 | 06:54:09 25/02/2026 |
| 161 | Bitrue |
TON/USD1 | $1.29 | $225,179 | 06:57:10 25/02/2026 |
| 162 |  Nivex |
TON/USDT | $1.29 | $224,498 | 07:03:08 25/02/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.29 | $217,387 | 06:57:11 25/02/2026 |
| 164 |  BlueBit |
TON/USDT | $1.29 | $216,167 | 07:03:10 25/02/2026 |
| 165 | STON.fi |
USDT/TON | $1.00 | $215,831 | 06:49:29 25/02/2026 |
| 166 |  Coinbase Exchange |
TON/USD | $1.29 | $210,175 | 06:56:30 25/02/2026 |
| 167 |  CriptoSwaps |
TON/USDT | $1.29 | $207,751 | 07:03:19 25/02/2026 |
| 168 |  Extended |
TON/USD | $1.29 | $199,979 | 07:03:16 25/02/2026 |
| 169 | EXMO.ME |
TON/USDC | $1.29 | $196,367 | 07:00:12 25/02/2026 |
| 170 | EXMO |
TON/USDC | $1.29 | $195,999 | 06:57:11 25/02/2026 |
| 171 |  ONUS Pro |
TON/VNDC | $1.29 | $178,964 | 06:57:14 25/02/2026 |
| 172 | Bitrue |
TON/USDT | $1.29 | $176,373 | 06:57:10 25/02/2026 |
| 173 | ONUS Pro |
TON/USDT | $1.29 | $171,695 | 06:57:16 25/02/2026 |
| 174 |  BiFinance |
TON/USDT | $1.30 | $165,406 | 06:45:09 25/02/2026 |
| 175 |  Blynex |
TON/USDT | $1.29 | $161,072 | 06:57:12 25/02/2026 |
| 176 | BYDFi |
TON/USDT | $1.29 | $159,999 | 07:00:10 25/02/2026 |
| 177 |  Pionex |
TON/USDT | $1.29 | $154,476 | 06:57:12 25/02/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.30 | $151,891 | 06:45:11 25/02/2026 |
| 179 | BloFin |
TON/USDT | $1.29 | $148,997 | 06:54:16 25/02/2026 |
| 180 |  PrimeXBT |
TON/USDT | $1.29 | $147,442 | 07:03:16 25/02/2026 |
| 181 |  Antarctic |
TON/USDT | $1.29 | $145,615 | 07:03:24 25/02/2026 |
| 182 | Bitrue |
TON/XRP | $1.29 | $144,612 | 06:57:10 25/02/2026 |
| 183 | Tebbit |
TON/USDT | $1.29 | $142,974 | 07:03:16 25/02/2026 |
| 184 |  ZKE |
TON/USDT | $1.29 | $142,931 | 07:03:12 25/02/2026 |
| 185 |  Picol |
TON/USDT | $1.29 | $137,128 | 07:03:12 25/02/2026 |
| 186 | MEXC |
TON/USDC | $1.29 | $135,359 | 06:57:16 25/02/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.30 | $134,942 | 06:45:07 25/02/2026 |
| 188 | Nivex |
TON/USDT | $1.29 | $124,514 | 07:03:18 25/02/2026 |
| 189 | SuperEx |
TON/USDC | $1.29 | $121,254 | 07:00:11 25/02/2026 |
| 190 | BitTap |
TON/USDT | $1.29 | $121,136 | 07:03:14 25/02/2026 |
| 191 | ONUS Pro |
TON/USDT | $1.30 | $118,667 | 06:57:14 25/02/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.29 | $118,456 | 06:57:11 25/02/2026 |
| 193 | Pionex |
TON/BTC | $1.29 | $113,642 | 06:57:16 25/02/2026 |
| 194 |  AllinX |
TON/USDT | $1.29 | $109,007 | 07:00:12 25/02/2026 |
| 195 | Ekbit |
TON/USDT | $1.29 | $105,039 | 07:03:16 25/02/2026 |
| 196 | ASTX |
TON/USDT | $1.29 | $104,418 | 07:03:15 25/02/2026 |
| 197 | Binance |
TON/FDUSD | $1.29 | $98,655.17 | 06:56:42 25/02/2026 |
| 198 |  TGEX |
TON/USDT | $1.29 | $94,490.52 | 06:51:23 25/02/2026 |
| 199 | Pionex |
TON/USDT | $1.29 | $94,155.61 | 06:57:16 25/02/2026 |
| 200 |  Coinbase International Exchange |
TON/USDC | $1.29 | $94,060.15 | 07:03:15 25/02/2026 |
| 201 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $92,287.09 | 06:59:23 25/02/2026 |
| 202 |  LeveX |
TON/USDT | $1.29 | $84,477.40 | 07:03:15 25/02/2026 |
| 203 | Kraken |
TON/EUR | $1.29 | $84,414.34 | 06:59:54 25/02/2026 |
| 204 | Bitrue |
TON/USDC | $1.29 | $78,912.24 | 06:57:10 25/02/2026 |
| 205 | BITmarkets |
TON/USD | $1.29 | $77,102.78 | 07:00:08 25/02/2026 |
| 206 | Binance |
TON/TRY | $1.30 | $76,483.95 | 06:56:54 25/02/2026 |
| 207 | B2Z Exchange |
TON/USD | $1.29 | $75,907.15 | 07:03:09 25/02/2026 |
| 208 |  BingX |
TONCOIN/USDT | $1.29 | $73,991.44 | 06:57:10 25/02/2026 |
| 209 |  Paribu |
TON/TRY | $1.29 | $71,157.76 | 07:02:53 25/02/2026 |
| 210 |  BitMEX |
TON/USDT | $1.30 | $70,035.19 | 06:57:15 25/02/2026 |
| 211 | Toobit |
TON/USDC | $1.29 | $64,359.68 | 06:57:13 25/02/2026 |
| 212 |  Coincall |
TON/USD | $1.29 | $59,003.20 | 07:03:15 25/02/2026 |
| 213 | Cofinex |
TON/EUR | $1.29 | $58,919.31 | 07:03:09 25/02/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.29 | $57,048.37 | 06:57:11 25/02/2026 |
| 215 | AscendEX |
TON/USDT | $1.29 | $55,971.47 | 06:57:10 25/02/2026 |
| 216 | Cofinex |
TON/USDT | $1.29 | $54,397.84 | 07:03:09 25/02/2026 |
| 217 | Blynex |
TON/USDC | $1.29 | $53,105.22 | 06:57:12 25/02/2026 |
| 218 | Cofinex |
TON/USDC | $1.29 | $50,482.24 | 07:03:09 25/02/2026 |
| 219 |  Crypto.com Exchange |
TON/USDT | $1.29 | $50,235.62 | 06:57:10 25/02/2026 |
| 220 | BTSE |
TON/USDT | $1.29 | $49,467.99 | 07:00:08 25/02/2026 |
| 221 | BITmarkets |
TON/USDT | $1.29 | $49,446.54 | 07:00:08 25/02/2026 |
| 222 |  Coins.ph |
TON/PHP | $1.30 | $47,821.88 | 06:54:07 25/02/2026 |
| 223 | B2Z Exchange |
TON/USDT | $1.29 | $47,672.99 | 07:03:09 25/02/2026 |
| 224 |  Tokpie |
TON/USDT | $1.30 | $47,629.11 | 07:03:12 25/02/2026 |
| 225 |  XBO.com |
TON/USDT | $1.29 | $45,583.58 | 06:57:11 25/02/2026 |
| 226 | Bybit |
TON/USDC | $1.29 | $45,524.92 | 06:54:14 25/02/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.29 | $44,623.82 | 06:45:11 25/02/2026 |
| 228 | TGEX |
TON/USDT | $1.29 | $43,205.37 | 06:57:10 25/02/2026 |
| 229 | Crypto.com Exchange |
TON/USD | $1.29 | $42,967.14 | 06:57:10 25/02/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.29 | $41,601.32 | 07:00:07 25/02/2026 |
| 231 |  BitStorage |
TON/USDT | $1.29 | $41,261.21 | 07:00:07 25/02/2026 |
| 232 |  PointPay |
TON/USDT | $1.29 | $40,683.87 | 06:57:11 25/02/2026 |
| 233 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $39,532.43 | 06:54:07 25/02/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.29 | $38,042.93 | 06:57:15 25/02/2026 |
| 235 | BYDFi |
TON/USDC | $1.29 | $36,892.77 | 07:00:10 25/02/2026 |
| 236 |  Paradex |
TON/USD | $1.30 | $36,699.94 | 07:03:15 25/02/2026 |
| 237 | XBO.com |
TON/EUR | $1.29 | $34,835.39 | 06:57:11 25/02/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.29 | $34,596.95 | 06:54:07 25/02/2026 |
| 239 |  Drift Protocol |
TON/USDC | $1.30 | $34,352.06 | 07:03:15 25/02/2026 |
| 240 |  CoinCola |
TON/USDT | $1.29 | $34,177.19 | 07:03:12 25/02/2026 |
| 241 | KuCoin |
TON/USDC | $1.30 | $33,717.15 | 06:54:53 25/02/2026 |
| 242 | STON.fi |
UTYA/TON | $0.007693 | $32,320.46 | 06:41:14 25/02/2026 |
| 243 | XBO.com |
TON/USD | $1.29 | $32,147.61 | 06:57:11 25/02/2026 |
| 244 |  BtcTurk | Kripto |
TON/USDT | $1.30 | $28,951.43 | 07:02:23 25/02/2026 |
| 245 | XBO.com |
TON/USDC | $1.29 | $28,554.37 | 06:57:11 25/02/2026 |
| 246 | BingX |
TONCOIN/USDC | $1.29 | $27,677.57 | 06:57:10 25/02/2026 |
| 247 |  Bithumb |
TON/KRW | $1.31 | $27,478.68 | 06:59:54 25/02/2026 |
| 248 | BitMEX |
TON/USD | $1.29 | $25,706.03 | 07:00:15 25/02/2026 |
| 249 | STON.fi |
REDO/TON | $0.03028 | $25,514.83 | 06:06:31 25/02/2026 |
| 250 |  Binance TR |
TON/TRY | $1.30 | $21,474.85 | 06:57:12 25/02/2026 |
| 251 | LeveX |
TON/USDT | $1.29 | $21,147.66 | 07:03:07 25/02/2026 |
| 252 | BtcTurk | Kripto |
TON/TRY | $1.30 | $20,768.02 | 07:02:23 25/02/2026 |
| 253 | DeDust |
TON/DUST | $1.29 | $16,947.64 | 06:56:32 25/02/2026 |
| 254 | STON.fi v2 |
STORM/TON | $0.006220 | $16,800.03 | 06:49:29 25/02/2026 |
| 255 |  Kanga Exchange |
TON/PLN | $1.30 | $12,884.22 | 06:54:11 25/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $11,805.86 | 06:44:59 25/02/2026 |
| 257 |  Aster |
TON/USDT | $1.29 | $11,525.92 | 06:54:16 25/02/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.29 | $11,012.44 | 06:57:10 25/02/2026 |
| 259 | Cryptomus |
TON/USDC | $1.30 | $10,534.84 | 07:00:07 25/02/2026 |
| 260 | STON.fi |
GRAM/TON | $0.002170 | $10,246.19 | 05:43:15 25/02/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.29 | $9,885.08 | 06:54:11 25/02/2026 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.06570 | $9,503.52 | 06:40:53 25/02/2026 |
| 263 | STON.fi |
TON/TSTON | $1.29 | $9,271.06 | 06:49:29 25/02/2026 |
| 264 | Bitfinex |
TON/USD | $1.30 | $9,092.82 | 06:59:23 25/02/2026 |
| 265 |  Fastex |
TON/USDT | $1.29 | $8,555.31 | 07:00:11 25/02/2026 |
| 266 | Fastex |
TON/USDC | $1.29 | $8,455.12 | 07:00:11 25/02/2026 |
| 267 | STON.fi v2 |
NOT/TON | $0.0003531 | $8,454.58 | 06:39:56 25/02/2026 |
| 268 | Bitget |
TON/EUR | $1.30 | $8,436.79 | 06:54:08 25/02/2026 |
| 269 | CoinEx |
TON/BTC | $1.29 | $7,744.97 | 06:59:53 25/02/2026 |
| 270 | DeDust |
TON/UTYA | $1.30 | $7,604.10 | 06:41:14 25/02/2026 |
| 271 | STON.fi |
TON/ECOR | $1.29 | $7,354.93 | 06:07:04 25/02/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.29 | $7,300.08 | 07:00:07 25/02/2026 |
| 273 |  VinDAX |
TON/USDT | $1.29 | $7,169.42 | 07:03:12 25/02/2026 |
| 274 |  CoinDCX |
TON/INR | $1.36 | $6,728.48 | 07:00:12 25/02/2026 |
| 275 |  Bybit EU |
TON/USDC | $1.29 | $6,405.54 | 07:03:12 25/02/2026 |
| 276 | SunX |
TON/USDT | $1.29 | $6,258.49 | 07:03:18 25/02/2026 |
| 277 | STON.fi |
SP/TON | $0.003269 | $6,251.24 | 06:52:12 25/02/2026 |
| 278 |  Dzengi.com |
TON/USD | $1.28 | $5,767.34 | 07:00:07 25/02/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.29 | $5,677.02 | 06:54:11 25/02/2026 |
| 280 | BitxEX |
TON/USDT | $1.29 | $5,527.71 | 07:03:16 25/02/2026 |
| 281 | STON.fi |
PX/TON | $0.02106 | $5,483.74 | 06:39:03 25/02/2026 |
| 282 |  Bitlo |
TON/USDT | $1.29 | $5,299.05 | 06:57:11 25/02/2026 |
| 283 | STON.fi |
TON/GEMSTON | $1.29 | $4,863.42 | 06:22:28 25/02/2026 |
| 284 | DeDust |
TON/GRAM | $1.28 | $4,675.85 | 05:01:00 25/02/2026 |
| 285 | DeDust |
TON/ECOR | $1.29 | $4,580.54 | 06:56:09 25/02/2026 |
| 286 |  OKJ |
TON/JPY | $1.30 | $4,513.23 | 07:00:08 25/02/2026 |
| 287 | BITmarkets |
TON/USDC | $1.29 | $4,289.50 | 07:00:08 25/02/2026 |
| 288 |  BitoPro |
TON/TWD | $1.31 | $4,263.36 | 07:00:13 25/02/2026 |
| 289 |  NovaDAX |
TON/BRL | $1.35 | $4,175.06 | 06:57:11 25/02/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.29 | $4,139.84 | 07:03:09 25/02/2026 |
| 291 | STON.fi v2 |
X/TON | $0.00001258 | $3,830.38 | 05:51:31 25/02/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,851.84 | $3,550.62 | 06:44:59 25/02/2026 |
| 293 | Kraken |
TON/USDT | $1.29 | $3,416.64 | 06:59:54 25/02/2026 |
| 294 | Bitfinex |
TON/USDT | $1.30 | $3,413.35 | 06:59:53 25/02/2026 |
| 295 | CoinEx |
TON/USDC | $1.29 | $3,359.27 | 06:59:53 25/02/2026 |
| 296 | OKX |
TON/USD | $1.30 | $3,286.26 | 06:56:54 25/02/2026 |
| 297 | Crypto.com Exchange |
TON/USD | $1.29 | $3,277.49 | 06:57:17 25/02/2026 |
| 298 | STON.fi |
Blum/TON | $0.01218 | $3,030.97 | 06:50:48 25/02/2026 |
| 299 |  dYdX v4 |
TON/USD | $1.29 | $2,957.53 | 07:04:20 25/02/2026 |
| 300 | DeDust |
TON/NOT | $1.29 | $2,879.92 | 06:44:54 25/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 25/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,055,325 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.