Toncoin TON
Xếp hạng #28
21:13:00 23/02/2026
Giá Toncoin (TON)
$1.38 2.95%
0.00002080 BTC
36,709 VND
Thấp: $1.31
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.38 | $53,091,311 | 21:00:15 23/02/2026 |
| 2 |  MEXC |
TONCOIN/USDT | $1.37 | $45,627,960 | 20:57:16 23/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.38 | $32,454,374 | 21:03:13 23/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.37 | $31,955,135 | 20:57:16 23/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.37 | $29,477,450 | 20:57:17 23/02/2026 |
| 6 |  Binance |
TON/USDT | $1.38 | $23,449,451 | 20:54:16 23/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.37 | $21,061,788 | 20:57:17 23/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.37 | $17,472,213 | 20:57:15 23/02/2026 |
| 9 |  ASTX |
TON/USDT | $1.38 | $15,303,076 | 21:00:16 23/02/2026 |
| 10 |  Ekbit |
TON/USDT | $1.38 | $15,230,001 | 21:00:16 23/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.37 | $14,033,841 | 20:57:15 23/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.38 | $13,801,179 | 21:00:16 23/02/2026 |
| 13 |  AstralX |
TON/USDT | $1.38 | $13,703,808 | 21:00:08 23/02/2026 |
| 14 |  LBank |
TON/USDT | $1.37 | $13,678,734 | 20:57:15 23/02/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.38 | $12,591,742 | 20:54:15 23/02/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.38 | $11,745,519 | 21:00:17 23/02/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.37 | $10,694,578 | 20:57:44 23/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.38 | $10,115,433 | 20:54:16 23/02/2026 |
| 19 |  AscendEX |
TON/USDT | $1.37 | $10,079,170 | 20:57:15 23/02/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,790,662 | 20:54:15 23/02/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.38 | $9,554,099 | 21:03:17 23/02/2026 |
| 22 |  CoinP |
TON/USDT | $1.38 | $9,191,876 | 21:00:16 23/02/2026 |
| 23 |  NovaEx |
TON/USDT | $1.38 | $8,788,581 | 21:00:16 23/02/2026 |
| 24 |  Hibt |
TON/USDT | $1.37 | $8,375,153 | 20:57:30 23/02/2026 |
| 25 |  KuCoin |
TON/USDT | $1.38 | $8,213,259 | 20:59:53 23/02/2026 |
| 26 | KTX |
TON/USDT | $1.38 | $7,603,075 | 21:00:08 23/02/2026 |
| 27 |  BiKing |
TON/USDT | $1.37 | $7,573,775 | 21:00:18 23/02/2026 |
| 28 | CoinP |
TON/USDT | $1.37 | $7,472,118 | 20:57:15 23/02/2026 |
| 29 |  OKX |
TON/USDT | $1.37 | $6,611,325 | 20:56:01 23/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.37 | $6,402,965 | 20:57:15 23/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.37 | $6,138,312 | 20:57:18 23/02/2026 |
| 32 | Binance |
TON/USDT | $1.38 | $6,070,856 | 20:56:54 23/02/2026 |
| 33 |  Millionero |
TON/USDT | $1.38 | $5,288,422 | 21:00:08 23/02/2026 |
| 34 | WEEX |
TON/USDT | $1.38 | $5,002,232 | 20:57:12 23/02/2026 |
| 35 |  Toobit |
TON/USDT | $1.37 | $4,689,115 | 20:57:15 23/02/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.37 | $4,366,942 | 20:57:15 23/02/2026 |
| 37 |  HTX |
TON/USDT | $1.38 | $4,354,694 | 20:59:55 23/02/2026 |
| 38 |  CRMClick |
TON/USDT | $1.38 | $4,352,937 | 20:57:07 23/02/2026 |
| 39 |  P2B |
TON/USDT | $1.38 | $4,243,657 | 20:54:11 23/02/2026 |
| 40 |  BigONE |
TON/USDT | $1.37 | $4,241,326 | 20:57:11 23/02/2026 |
| 41 | KuCoin |
TON/USDT | $1.37 | $4,090,102 | 20:57:18 23/02/2026 |
| 42 | FameEX |
TON/USDT | $1.38 | $4,087,495 | 20:57:07 23/02/2026 |
| 43 |  BTSE |
TON/USDT | $1.37 | $4,077,355 | 20:57:22 23/02/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.38 | $4,016,845 | 21:03:16 23/02/2026 |
| 45 |  BITmarkets |
TON/USDT | $1.38 | $4,001,534 | 21:00:15 23/02/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.38 | $3,956,498 | 21:00:07 23/02/2026 |
| 47 |  Websea |
TON/USDT | $1.38 | $3,890,481 | 21:00:15 23/02/2026 |
| 48 | Coinlocally |
TON/USDT | $1.38 | $3,677,192 | 21:00:16 23/02/2026 |
| 49 | Hibt |
TON/USDT | $1.38 | $3,561,744 | 20:57:12 23/02/2026 |
| 50 | Hotcoin |
TON/USDT | $1.38 | $3,531,163 | 20:57:42 23/02/2026 |
| 51 |  YEX |
TON/USDT | $1.38 | $3,485,772 | 20:54:16 23/02/2026 |
| 52 |  MGBX |
TON/USDT | $1.38 | $3,445,049 | 21:00:16 23/02/2026 |
| 53 |  VOOX Exchange |
TON/USDT | $1.38 | $3,400,103 | 21:00:17 23/02/2026 |
| 54 |  CoinUp.io |
TON/USDT | $1.37 | $3,353,078 | 20:57:20 23/02/2026 |
| 55 |  WHXEX |
TON/USDT | $1.38 | $3,147,195 | 21:00:16 23/02/2026 |
| 56 | MEXC |
TON/USDT | $1.37 | $3,083,647 | 20:57:17 23/02/2026 |
| 57 | Bybit |
TON/USDT | $1.38 | $3,048,322 | 20:54:12 23/02/2026 |
| 58 |  Zoomex |
TON/USDT | $1.37 | $3,025,338 | 20:57:21 23/02/2026 |
| 59 | CoinW |
TON/USDT | $1.37 | $2,994,648 | 20:57:07 23/02/2026 |
| 60 |  BTCC |
TON/USDT | $1.38 | $2,946,062 | 20:57:16 23/02/2026 |
| 61 |  Ourbit |
TON/USDT | $1.37 | $2,932,364 | 20:57:16 23/02/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $1.38 | $2,929,131 | 20:54:07 23/02/2026 |
| 63 | OKX |
TON/USDT | $1.37 | $2,729,034 | 20:56:53 23/02/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.38 | $2,725,515 | 21:00:14 23/02/2026 |
| 65 | BiKing |
TON/USDT | $1.38 | $2,725,125 | 21:00:10 23/02/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.37 | $2,590,888 | 20:57:08 23/02/2026 |
| 67 |  Dmex |
TON/USD | $1.38 | $2,577,549 | 21:03:16 23/02/2026 |
| 68 |  Cofinex |
TON/USDT | $1.37 | $2,498,362 | 21:00:15 23/02/2026 |
| 69 |  OneEx |
TON/USDT | $1.38 | $2,488,348 | 21:00:09 23/02/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.38 | $2,480,098 | 21:00:16 23/02/2026 |
| 71 |  Cryptomus |
TON/USDT | $1.38 | $2,444,232 | 20:57:08 23/02/2026 |
| 72 |  4E |
TON/USDT | $1.38 | $2,407,535 | 20:54:15 23/02/2026 |
| 73 | Millionero |
TON/USDT | $1.37 | $2,394,499 | 20:57:15 23/02/2026 |
| 74 |  Bitrue |
TON/USDT | $1.37 | $2,346,568 | 20:57:17 23/02/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.37 | $2,343,011 | 20:57:15 23/02/2026 |
| 76 | OrangeX |
TON/USDT | $1.37 | $2,212,892 | 20:57:09 23/02/2026 |
| 77 |  BitradeX |
TON/USDT | $1.37 | $2,188,527 | 20:57:15 23/02/2026 |
| 78 | Echobit |
TON/USDT | $1.38 | $1,994,938 | 20:57:08 23/02/2026 |
| 79 | Deepcoin |
TON/USDT | $1.37 | $1,931,984 | 20:57:11 23/02/2026 |
| 80 |  BitbabyExchange |
TON/USDT | $1.37 | $1,928,631 | 20:57:16 23/02/2026 |
| 81 |  Aivora Exchange |
TON/USDT | $1.38 | $1,926,038 | 21:00:17 23/02/2026 |
| 82 |  BlockFin |
TON/USDT | $1.38 | $1,887,348 | 21:00:15 23/02/2026 |
| 83 | OneBullEx |
TON/USDT | $1.38 | $1,746,382 | 21:03:21 23/02/2026 |
| 84 |  Phemex |
TON/USDT | $1.37 | $1,704,988 | 20:57:16 23/02/2026 |
| 85 |  Bitunix |
TON/USDT | $1.38 | $1,695,741 | 20:54:15 23/02/2026 |
| 86 |  TruBit Pro Exchange |
TON/USDT | $1.38 | $1,683,727 | 21:00:07 23/02/2026 |
| 87 |  Tebbit |
TON/USDT | $1.38 | $1,622,365 | 21:00:08 23/02/2026 |
| 88 | ASTX |
TON/USDT | $1.38 | $1,618,066 | 21:00:09 23/02/2026 |
| 89 |  BitxEX |
TON/USDT | $1.38 | $1,616,629 | 21:00:08 23/02/2026 |
| 90 |  XT.COM |
TON/USDT | $1.38 | $1,610,613 | 20:57:12 23/02/2026 |
| 91 | Ekbit |
TON/USDT | $1.38 | $1,607,307 | 21:00:08 23/02/2026 |
| 92 |  SunX |
TON/USDT | $1.38 | $1,603,520 | 21:00:09 23/02/2026 |
| 93 | AstralX |
TON/USDT | $1.37 | $1,414,764 | 21:00:16 23/02/2026 |
| 94 |  Gate |
TON/USDT | $1.37 | $1,413,551 | 20:56:54 23/02/2026 |
| 95 | Ourbit |
TON/USDT | $1.38 | $1,411,443 | 20:42:09 23/02/2026 |
| 96 |  UZX |
TON/USDT | $1.38 | $1,403,576 | 20:54:08 23/02/2026 |
| 97 | LBank |
TON/USDT | $1.37 | $1,382,403 | 20:57:13 23/02/2026 |
| 98 |  KCEX |
TON/USDT | $1.37 | $1,372,684 | 20:57:15 23/02/2026 |
| 99 | Gate |
TON/USDT | $1.38 | $1,320,791 | 20:54:19 23/02/2026 |
| 100 |  BitMart |
TON/USDT | $1.38 | $1,223,289 | 20:57:12 23/02/2026 |
| 101 |  BYDFi |
TON/USDT | $1.37 | $1,199,136 | 21:00:15 23/02/2026 |
| 102 | BitradeX |
TON/USDT | $1.38 | $1,136,995 | 20:57:12 23/02/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.38 | $1,109,919 | 20:54:26 23/02/2026 |
| 104 |  CrypFine |
TON/USDT | $1.38 | $1,079,247 | 21:00:07 23/02/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.38 | $1,077,952 | 20:57:20 23/02/2026 |
| 106 | Biconomy.com |
TON/USDT | $1.37 | $996,642 | 20:57:07 23/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.38 | $993,202 | 21:00:15 23/02/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $0.9995 | $985,570 | 20:58:26 23/02/2026 |
| 109 |  YUBIT |
TON/USDT | $1.37 | $983,615 | 20:57:15 23/02/2026 |
| 110 | Websea |
TON/USDT | $1.38 | $740,958 | 20:48:18 23/02/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.37 | $708,839 | 21:00:10 23/02/2026 |
| 112 | 4E |
TON/USDT | $1.38 | $698,644 | 20:54:07 23/02/2026 |
| 113 | HTX |
TON/USDT | $1.37 | $690,351 | 20:57:16 23/02/2026 |
| 114 | CRMClick |
TON/USDT | $1.37 | $690,319 | 20:57:15 23/02/2026 |
| 115 |  Extended |
TON/USD | $1.38 | $659,192 | 21:03:16 23/02/2026 |
| 116 |  Grvt |
TON/USDT | $1.37 | $654,814 | 21:00:16 23/02/2026 |
| 117 |  BitDelta |
TON/USDT | $1.38 | $653,605 | 20:57:07 23/02/2026 |
| 118 | WhiteBIT |
TON/USDC | $1.38 | $647,078 | 20:57:08 23/02/2026 |
| 119 |  BitTap |
TON/USDT | $1.37 | $638,108 | 20:57:20 23/02/2026 |
| 120 | Tapbit |
TON/USDT | $1.38 | $632,516 | 20:57:07 23/02/2026 |
| 121 |  Azbit |
TON/USDT | $1.37 | $630,988 | 20:57:11 23/02/2026 |
| 122 |  EdgeX |
TON/USD | $1.38 | $630,734 | 21:03:15 23/02/2026 |
| 123 | Toobit |
TON/USDT | $1.38 | $626,759 | 20:57:14 23/02/2026 |
| 124 | BTCC |
TON/USDT | $1.38 | $607,221 | 20:57:12 23/02/2026 |
| 125 | Bitcastle |
TON/USDT | $1.38 | $604,710 | 21:00:18 23/02/2026 |
| 126 |  BitKan |
TON/USDT | $1.38 | $575,197 | 21:00:08 23/02/2026 |
| 127 |  SunX |
TON/USDT | $1.38 | $574,183 | 21:03:17 23/02/2026 |
| 128 | Tebbit |
TON/USDT | $1.38 | $542,202 | 21:00:16 23/02/2026 |
| 129 |  Bitop |
TON/USDT | $1.38 | $538,625 | 21:00:10 23/02/2026 |
| 130 | Bitunix |
TON/USDT | $1.38 | $522,667 | 20:54:07 23/02/2026 |
| 131 |  CoinEx |
TON/USDT | $1.38 | $518,289 | 20:59:23 23/02/2026 |
| 132 |  BloFin |
TON/USDT | $1.38 | $509,117 | 20:54:07 23/02/2026 |
| 133 |  Backpack Exchange |
TON/USDC | $1.38 | $508,152 | 20:57:16 23/02/2026 |
| 134 | MGBX |
TON/USDT | $1.38 | $493,981 | 21:00:15 23/02/2026 |
| 135 | Ju.com |
TON/USDT | $1.37 | $466,294 | 20:57:11 23/02/2026 |
| 136 |  EXMO.ME |
TON/USDT | $1.38 | $464,801 | 20:54:07 23/02/2026 |
| 137 |  EXMO |
TON/USDT | $1.38 | $462,378 | 21:00:07 23/02/2026 |
| 138 | KCEX |
TON/USDT | $1.38 | $448,451 | 20:57:09 23/02/2026 |
| 139 |  XXKK |
TON/USDT | $1.34 | $446,932 | 20:54:07 23/02/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.38 | $413,810 | 20:57:08 23/02/2026 |
| 141 |  Bitget |
TON/USDT | $1.38 | $406,788 | 20:54:08 23/02/2026 |
| 142 | WhiteBIT |
TON/EUR | $1.37 | $393,897 | 20:57:08 23/02/2026 |
| 143 |  STON.fi |
FRT/TON | $194.99 | $388,753 | 20:58:14 23/02/2026 |
| 144 |  Qmall Exchange |
TONCOIN/USDT | $1.38 | $373,261 | 20:57:11 23/02/2026 |
| 145 |  Nivex |
TON/USDT | $1.38 | $362,766 | 21:00:18 23/02/2026 |
| 146 | MEXC |
TON/USDC | $1.38 | $359,015 | 20:57:17 23/02/2026 |
| 147 | VOOX Exchange |
TON/USDT | $1.37 | $353,201 | 21:00:08 23/02/2026 |
| 148 | Phemex |
TON/USDT | $1.37 | $339,026 | 20:57:08 23/02/2026 |
| 149 | Millionero |
TON/USDC | $1.38 | $325,865 | 21:00:08 23/02/2026 |
| 150 | MEXC |
TON/EUR | $1.38 | $316,914 | 20:57:17 23/02/2026 |
| 151 |  BVOX |
TON/USDT | $1.38 | $314,570 | 20:54:07 23/02/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.38 | $312,350 | 20:57:12 23/02/2026 |
| 153 |  SecondBTC |
TON/USDT | $1.38 | $309,913 | 20:42:10 23/02/2026 |
| 154 | Aivora Exchange |
TON/USDT | $1.38 | $304,577 | 21:00:13 23/02/2026 |
| 155 |  SuperEx |
TON/USDT | $1.37 | $289,567 | 20:54:09 23/02/2026 |
| 156 | Binance |
TON/USDC | $1.38 | $277,577 | 20:56:54 23/02/2026 |
| 157 | Koinbay |
TON/USDT | $1.38 | $255,699 | 20:54:12 23/02/2026 |
| 158 |  Kraken |
TON/USD | $1.38 | $252,014 | 20:59:55 23/02/2026 |
| 159 |  Bitazza |
TON/USDT | $1.38 | $244,830 | 21:00:08 23/02/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.38 | $243,445 | 20:57:15 23/02/2026 |
| 161 |  Bullish |
TON/USDC | $1.38 | $232,332 | 20:57:11 23/02/2026 |
| 162 |  GroveX |
TON/USDT | $1.38 | $230,269 | 21:00:08 23/02/2026 |
| 163 |  BlueBit |
TON/USDT | $1.38 | $230,201 | 21:03:11 23/02/2026 |
| 164 | Bitrue |
TON/USD1 | $1.38 | $219,789 | 20:57:07 23/02/2026 |
| 165 |  DeDust |
TON/USDT | $1.37 | $208,691 | 20:59:31 23/02/2026 |
| 166 | Nivex |
TON/USDT | $1.38 | $203,410 | 21:00:13 23/02/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.38 | $201,216 | 20:56:29 23/02/2026 |
| 168 | EXMO |
TON/USDC | $1.37 | $192,154 | 21:00:07 23/02/2026 |
| 169 | EXMO.ME |
TON/USDC | $1.38 | $192,112 | 20:54:07 23/02/2026 |
| 170 | STON.fi |
USDT/TON | $0.9978 | $191,194 | 20:36:33 23/02/2026 |
| 171 |  PointPay |
TON/USDT | $1.38 | $185,270 | 20:57:11 23/02/2026 |
| 172 | BloFin |
TON/USDT | $1.37 | $183,547 | 21:00:19 23/02/2026 |
| 173 | BYDFi |
TON/USDT | $1.38 | $180,604 | 20:57:08 23/02/2026 |
| 174 | Cofinex |
TON/USDC | $1.37 | $178,724 | 21:00:15 23/02/2026 |
| 175 |  Blynex |
TON/USDT | $1.37 | $174,179 | 21:00:07 23/02/2026 |
| 176 | Bitrue |
TON/USDT | $1.38 | $168,775 | 20:57:07 23/02/2026 |
| 177 | Binance |
TON/TRY | $1.38 | $168,037 | 20:56:54 23/02/2026 |
| 178 | BITmarkets |
TON/USD | $1.38 | $161,245 | 21:00:11 23/02/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.38 | $160,445 | 21:03:16 23/02/2026 |
| 180 |  Dex-Trade |
TON/USDT | $1.38 | $160,085 | 20:57:11 23/02/2026 |
| 181 | B2Z Exchange |
TON/USD | $1.38 | $158,922 | 21:03:12 23/02/2026 |
| 182 |  BiFinance |
TON/USDT | $1.38 | $157,554 | 20:54:15 23/02/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.38 | $156,650 | 20:59:23 23/02/2026 |
| 184 |  ONUS Pro |
TON/USDT | $1.38 | $153,639 | 21:00:15 23/02/2026 |
| 185 |  ZKE |
TON/USDT | $1.37 | $148,861 | 21:00:10 23/02/2026 |
| 186 |  Lighter |
TON/USDC | $1.37 | $148,477 | 21:00:15 23/02/2026 |
| 187 |  Pionex |
TON/USDT | $1.37 | $143,060 | 20:57:12 23/02/2026 |
| 188 | Bitrue |
TON/XRP | $1.38 | $134,802 | 20:57:07 23/02/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.38 | $134,157 | 20:54:11 23/02/2026 |
| 190 | MEXC |
TON/USDC | $1.37 | $130,351 | 20:57:16 23/02/2026 |
| 191 |  Picol |
TON/USDT | $1.38 | $126,211 | 21:00:07 23/02/2026 |
| 192 |  Antarctic |
TON/USDT | $1.38 | $125,004 | 21:03:17 23/02/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.37 | $123,032 | 20:57:07 23/02/2026 |
| 194 |  BtcTurk | Kripto |
TON/TRY | $1.37 | $118,076 | 20:59:53 23/02/2026 |
| 195 |  Binance TR |
TON/TRY | $1.38 | $114,006 | 20:57:12 23/02/2026 |
| 196 |  AllinX |
TON/USDT | $1.38 | $107,609 | 21:00:10 23/02/2026 |
| 197 |  BingX |
TONCOIN/USDT | $1.38 | $104,506 | 20:54:08 23/02/2026 |
| 198 | BitTap |
TON/USDT | $1.38 | $101,638 | 20:54:07 23/02/2026 |
| 199 | CoinUp.io |
TON/USDT | $1.37 | $91,709.22 | 20:57:08 23/02/2026 |
| 200 | BITmarkets |
TON/USDT | $1.38 | $90,294.73 | 21:00:11 23/02/2026 |
| 201 | BTSE |
TON/USDT | $1.37 | $89,833.92 | 20:48:07 23/02/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.38 | $89,348.22 | 21:03:16 23/02/2026 |
| 203 | B2Z Exchange |
TON/USDT | $1.38 | $88,695.38 | 21:03:12 23/02/2026 |
| 204 | SuperEx |
TON/USDC | $1.37 | $88,485.02 | 20:54:09 23/02/2026 |
| 205 | Pionex |
TON/BTC | $1.37 | $88,365.11 | 20:57:16 23/02/2026 |
| 206 |  Crypto.com Exchange |
TON/USD | $1.38 | $83,479.35 | 20:54:08 23/02/2026 |
| 207 | Kraken |
TON/EUR | $1.38 | $81,643.30 | 20:59:55 23/02/2026 |
| 208 | Bitrue |
TON/USDC | $1.37 | $77,057.23 | 20:57:07 23/02/2026 |
| 209 |  CriptoSwaps |
TON/USDT | $1.37 | $74,230.66 | 21:00:10 23/02/2026 |
| 210 |  TGEX |
TON/USDT | $1.38 | $74,005.81 | 21:00:21 23/02/2026 |
| 211 |  LeveX |
TON/USDT | $1.38 | $61,391.81 | 21:00:15 23/02/2026 |
| 212 |  CEX.IO |
TON/USDT | $1.38 | $60,853.70 | 21:00:08 23/02/2026 |
| 213 | Cofinex |
TON/EUR | $1.38 | $59,058.29 | 21:00:07 23/02/2026 |
| 214 | Toobit |
TON/USDC | $1.37 | $58,735.14 | 20:57:14 23/02/2026 |
| 215 |  Paribu |
TON/TRY | $1.37 | $57,194.77 | 21:01:53 23/02/2026 |
| 216 | AscendEX |
TON/USDT | $1.34 | $56,115.82 | 20:57:12 23/02/2026 |
| 217 | Cofinex |
TON/USDT | $1.38 | $53,669.26 | 21:00:07 23/02/2026 |
| 218 |  Tokpie |
TON/USDT | $1.38 | $53,596.45 | 21:00:07 23/02/2026 |
| 219 |  BitMEX |
TON/USDT | $1.37 | $52,919.33 | 20:57:18 23/02/2026 |
| 220 | Binance |
TON/FDUSD | $1.38 | $52,892.59 | 20:56:42 23/02/2026 |
| 221 |  Bithumb |
TON/KRW | $1.40 | $52,058.06 | 20:59:54 23/02/2026 |
| 222 | Cofinex |
TON/USDC | $1.38 | $50,553.87 | 21:00:07 23/02/2026 |
| 223 | ONUS Pro |
TON/VNDC | $1.38 | $48,313.72 | 21:00:10 23/02/2026 |
| 224 |  Coins.ph |
TON/PHP | $1.38 | $47,911.87 | 20:48:07 23/02/2026 |
| 225 |  XBO.com |
TON/USDT | $1.38 | $47,667.17 | 21:00:08 23/02/2026 |
| 226 |  Coincall |
TON/USD | $1.38 | $47,309.27 | 21:03:15 23/02/2026 |
| 227 |  BitStorage |
TON/USDT | $1.38 | $42,681.98 | 21:00:08 23/02/2026 |
| 228 | TGEX |
TON/USDT | $1.38 | $40,545.57 | 20:51:07 23/02/2026 |
| 229 | XBO.com |
TON/EUR | $1.37 | $37,702.75 | 21:00:08 23/02/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.38 | $37,617.42 | 20:57:16 23/02/2026 |
| 231 |  CoinCola |
TON/USDT | $1.37 | $36,739.77 | 21:00:07 23/02/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.38 | $35,949.14 | 21:00:07 23/02/2026 |
| 233 | BYDFi |
TON/USDC | $1.38 | $34,895.67 | 20:57:08 23/02/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.38 | $34,306.98 | 20:57:11 23/02/2026 |
| 235 | XBO.com |
TON/USD | $1.37 | $33,764.96 | 21:00:08 23/02/2026 |
| 236 | BITmarkets |
TON/USDC | $1.38 | $32,855.95 | 21:00:11 23/02/2026 |
| 237 | B2Z Exchange |
TON/USDC | $1.38 | $32,688.47 | 21:03:12 23/02/2026 |
| 238 | Pionex |
TON/USDT | $1.37 | $32,185.36 | 20:57:16 23/02/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.37 | $31,199.25 | 21:00:07 23/02/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.37 | $30,551.81 | 21:00:07 23/02/2026 |
| 241 | XBO.com |
TON/USDC | $1.37 | $30,433.44 | 21:00:08 23/02/2026 |
| 242 | Crypto.com Exchange |
TON/USDT | $1.38 | $29,734.91 | 20:54:08 23/02/2026 |
| 243 |  Paradex |
TON/USD | $1.38 | $29,543.09 | 21:03:15 23/02/2026 |
| 244 | Bybit |
TON/USDC | $1.38 | $28,441.03 | 20:54:12 23/02/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.38 | $27,652.82 | 20:54:08 23/02/2026 |
| 246 |  Aster |
TON/USDT | $1.38 | $24,331.39 | 20:54:15 23/02/2026 |
| 247 | STON.fi |
UTYA/TON | $0.008474 | $20,416.06 | 20:44:41 23/02/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.38 | $19,853.28 | 21:03:15 23/02/2026 |
| 249 | LeveX |
TON/USDT | $1.38 | $19,016.02 | 21:00:12 23/02/2026 |
| 250 | Bitfinex |
TON/USDT | $1.36 | $18,739.34 | 20:59:23 23/02/2026 |
| 251 |  Dzengi.com |
TON/USD | $1.37 | $17,200.45 | 21:00:08 23/02/2026 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.38 | $15,760.45 | 20:22:59 23/02/2026 |
| 253 | STON.fi |
TON/TSTON | $1.38 | $15,115.94 | 20:19:00 23/02/2026 |
| 254 | KuCoin |
TON/USDC | $1.38 | $14,716.08 | 20:56:53 23/02/2026 |
| 255 |  Kanga Exchange |
TON/PLN | $1.38 | $13,408.63 | 20:57:07 23/02/2026 |
| 256 |  HashKey Global |
TON/USDT | $1.37 | $12,140.18 | 20:57:11 23/02/2026 |
| 257 | Kanga Exchange |
TON/USDC | $1.38 | $10,446.53 | 20:57:07 23/02/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.37 | $9,928.27 | 20:59:23 23/02/2026 |
| 259 |  Bitso |
TON/USD | $1.38 | $9,594.19 | 20:58:23 23/02/2026 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.06809 | $8,771.18 | 20:39:13 23/02/2026 |
| 261 |  Fastex |
TON/USDT | $1.38 | $8,591.70 | 20:57:07 23/02/2026 |
| 262 | Fastex |
TON/USDC | $1.37 | $8,574.45 | 20:57:07 23/02/2026 |
| 263 | BitMEX |
TON/USD | $1.37 | $8,518.52 | 20:57:18 23/02/2026 |
| 264 | Blynex |
TON/USDC | $1.38 | $8,001.73 | 21:00:07 23/02/2026 |
| 265 |  CoinDCX |
TON/INR | $1.43 | $7,896.06 | 21:00:13 23/02/2026 |
| 266 |  VinDAX |
TON/USDT | $1.37 | $7,836.42 | 21:00:09 23/02/2026 |
| 267 |  dYdX v4 |
TON/USD | $1.38 | $7,369.27 | 21:04:17 23/02/2026 |
| 268 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9985 | $7,347.33 | 19:59:16 23/02/2026 |
| 269 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.38 | $7,267.46 | 20:48:59 23/02/2026 |
| 270 | SunX |
TON/USDT | $1.38 | $7,139.49 | 21:00:17 23/02/2026 |
| 271 | OKX |
TON/USD | $1.38 | $6,917.09 | 20:56:53 23/02/2026 |
| 272 | STON.fi |
SP/TON | $0.003491 | $6,753.39 | 20:43:04 23/02/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.38 | $6,730.11 | 20:57:07 23/02/2026 |
| 274 | STON.fi |
REDO/TON | $0.03430 | $6,577.38 | 20:47:31 23/02/2026 |
| 275 | Bitget |
TON/EUR | $1.38 | $6,572.12 | 20:54:08 23/02/2026 |
| 276 |  HashKey Exchange |
TON/USD | $1.38 | $6,258.15 | 20:57:07 23/02/2026 |
| 277 |  Orderly |
TON/USDC | $1.37 | $5,982.89 | 21:03:15 23/02/2026 |
| 278 | Kraken |
TON/USDC | $1.38 | $5,968.73 | 20:59:24 23/02/2026 |
| 279 | Kraken |
TON/USDT | $1.38 | $5,757.61 | 20:59:55 23/02/2026 |
| 280 | STON.fi v2 |
STON/TON | $0.3669 | $5,697.47 | 20:22:16 23/02/2026 |
| 281 | BitxEX |
TON/USDT | $1.38 | $5,611.74 | 21:00:18 23/02/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.005930 | $5,595.71 | 19:48:30 23/02/2026 |
| 283 | Bitfinex |
TON/USD | $1.37 | $5,545.99 | 20:59:23 23/02/2026 |
| 284 |  Bitlo |
TON/USDT | $1.38 | $5,329.09 | 21:00:09 23/02/2026 |
| 285 | ONUS Pro |
TON/USDT | $1.38 | $5,242.84 | 21:00:10 23/02/2026 |
| 286 | STON.fi |
PX/TON | $0.02139 | $5,179.30 | 20:27:04 23/02/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,921.91 | $4,735.62 | 18:29:47 23/02/2026 |
| 288 | PancakeSwap v2 (BSC) |
TON/MGC | $1.38 | $4,711.50 | 20:36:16 23/02/2026 |
| 289 | PointPay |
TON/USDC | $1.38 | $4,598.16 | 20:57:11 23/02/2026 |
| 290 |  Korbit |
TON/KRW | $1.38 | $4,521.69 | 21:00:07 23/02/2026 |
| 291 | Cryptomus |
TON/USDC | $1.38 | $4,356.79 | 20:57:08 23/02/2026 |
| 292 | CoinEx |
TON/USDC | $1.38 | $4,294.49 | 20:59:23 23/02/2026 |
| 293 | STON.fi |
TON/ECOR | $1.37 | $3,945.56 | 20:56:34 23/02/2026 |
| 294 | DeDust |
TON/UTYA | $1.35 | $3,914.55 | 20:46:17 23/02/2026 |
| 295 | CoinEx |
TON/BTC | $1.37 | $3,524.14 | 20:59:54 23/02/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0003756 | $3,269.86 | 20:55:26 23/02/2026 |
| 297 | STON.fi |
NOT/TON | $0.0003793 | $3,251.23 | 20:00:29 23/02/2026 |
| 298 |  Bybit EU |
TON/USDC | $1.38 | $3,244.92 | 21:00:08 23/02/2026 |
| 299 |  Biswap v2 |
USDT/TON | $1.00 | $3,227.01 | 20:20:31 23/02/2026 |
| 300 | DeDust |
TON/DUST | $1.37 | $2,889.61 | 20:22:30 23/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,091,311 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.