Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,758 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.05 | $19,477,158 | 03:54:17 16/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.05 | $13,856,884 | 04:00:10 16/11/2026 |
| 4 |  Hibt |
GRAM/USDT | $1.05 | $11,592,077 | 03:57:17 16/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.05 | $9,717,757 | 03:57:17 16/11/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.05 | $9,088,433 | 03:54:09 16/11/2026 |
| 8 | Bybit |
GRAM/USDT | $1.05 | $8,946,111 | 03:54:16 16/11/2026 |
| 9 | Binance |
GRAM/USDT | $1.05 | $8,399,531 | 03:56:54 16/11/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.05 | $7,889,941 | 03:57:16 16/11/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.05 | $7,226,665 | 03:57:16 16/11/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.05 | $6,302,011 | 03:57:16 16/11/2026 |
| 14 | Gate |
GRAM/USDT | $1.05 | $5,363,585 | 03:56:54 16/11/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.05 | $5,165,918 | 03:54:26 16/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.05 | $5,150,649 | 03:56:53 16/11/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  Websea |
GRAM/USDT | $1.05 | $4,669,323 | 03:48:14 16/11/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.05 | $4,517,997 | 03:51:15 16/11/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.05 | $3,873,975 | 03:57:15 16/11/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.05 | $3,834,150 | 03:57:07 16/11/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.05 | $3,811,693 | 03:56:53 16/11/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.05 | $2,984,122 | 03:54:12 16/11/2026 |
| 26 |  Tebbit |
GRAM/USDT | $1.05 | $2,921,689 | 04:00:08 16/11/2026 |
| 27 |  4E |
GRAM/USDT | $1.07 | $2,662,784 | 18:06:07 15/11/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.05 | $2,580,361 | 03:57:16 16/11/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.05 | $2,501,476 | 03:57:16 16/11/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.05 | $2,452,985 | 03:57:10 16/11/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.05 | $2,200,238 | 03:57:15 16/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.05 | $2,168,696 | 03:51:08 16/11/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,121,831 | 03:59:47 16/11/2026 |
| 34 |  BitDelta |
GRAM/USDT | $1.05 | $1,994,050 | 03:57:07 16/11/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.05 | $1,976,641 | 03:48:12 16/11/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.05 | $1,940,766 | 04:00:17 16/11/2026 |
| 37 |  UZX |
GRAM/USDT | $1.05 | $1,935,477 | 03:57:11 16/11/2026 |
| 38 | LBank |
GRAM/USDT | $1.05 | $1,855,248 | 03:57:08 16/11/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  EVEDEX |
GRAM/USD | $1.05 | $1,750,784 | 04:00:16 16/11/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.05 | $1,662,696 | 04:00:16 16/11/2026 |
| 42 | Bybit |
GRAM/EUR | $1.05 | $1,634,011 | 03:54:09 16/11/2026 |
| 43 |  BYDFi |
GRAM/USDT | $1.05 | $1,631,256 | 03:54:07 16/11/2026 |
| 44 | Echobit |
GRAM/USDT | $1.05 | $1,614,326 | 03:57:10 16/11/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.05 | $1,591,779 | 04:00:17 16/11/2026 |
| 46 |  BingX |
GRAMTON/USDT | $1.05 | $1,583,632 | 03:57:18 16/11/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.05 | $1,558,310 | 03:57:15 16/11/2026 |
| 48 |  BiFinance |
GRAM/USDT | $1.05 | $1,519,658 | 03:57:07 16/11/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.05 | $1,511,749 | 03:57:15 16/11/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,461,182 | 04:00:18 16/11/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.05 | $1,327,186 | 04:00:16 16/11/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.05 | $1,280,607 | 03:57:07 16/11/2026 |
| 53 | Hibt |
GRAM/USDT | $1.05 | $1,260,163 | 03:57:08 16/11/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.05 | $1,151,458 | 03:57:16 16/11/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.06 | $1,060,689 | 04:00:07 16/11/2026 |
| 56 | Binance |
GRAM/USDC | $1.05 | $955,201 | 03:56:42 16/11/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.05 | $946,290 | 03:57:16 16/11/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 59 |  Kraken |
TON/USD | $1.05 | $776,493 | 03:59:54 16/11/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.05 | $692,852 | 04:00:12 16/11/2026 |
| 61 | Phemex |
GRAM/USDT | $1.05 | $669,491 | 03:57:09 16/11/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.05 | $638,249 | 03:56:59 16/11/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.05 | $625,204 | 04:00:11 16/11/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.05 | $619,256 | 03:55:14 16/11/2026 |
| 65 |  STON.fi |
USDT/GRAM | $0.9959 | $584,667 | 03:40:12 16/11/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.05 | $574,386 | 03:57:11 16/11/2026 |
| 67 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 | KCEX |
GRAM/USDT | $1.05 | $523,289 | 03:57:07 16/11/2026 |
| 69 |  BloFin |
GRAM/USDT | $1.05 | $519,908 | 03:57:07 16/11/2026 |
| 70 | BiKing |
GRAM/USDT | $1.05 | $510,743 | 04:00:08 16/11/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.05 | $491,602 | 03:57:16 16/11/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.06 | $483,486 | 03:59:53 16/11/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.05 | $481,567 | 03:57:10 16/11/2026 |
| 74 |  PointPay |
GRAM/USDT | $1.05 | $439,964 | 03:51:08 16/11/2026 |
| 75 |  SunX |
GRAM/USDT | $1.38 | $438,454 | 04:00:16 16/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.05 | $408,098 | 03:57:08 16/11/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.05 | $378,267 | 03:57:14 16/11/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.06 | $372,298 | 03:58:06 16/11/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.05 | $361,442 | 04:00:07 16/11/2026 |
| 80 | Bybit |
GRAM/USDC | $1.05 | $339,355 | 03:54:09 16/11/2026 |
| 81 |  Aster |
GRAM/USDT | $1.05 | $338,243 | 03:54:15 16/11/2026 |
| 82 | MGBX |
GRAM/USDT | $1.05 | $336,070 | 03:57:11 16/11/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.05 | $322,623 | 03:57:07 16/11/2026 |
| 84 | Ourbit |
GRAM/USDT | $1.05 | $310,356 | 03:57:07 16/11/2026 |
| 85 | Binance |
GRAM/TRY | $1.06 | $301,840 | 03:56:54 16/11/2026 |
| 86 | Bitbase |
GRAM/USDT | $1.05 | $288,994 | 03:54:18 16/11/2026 |
| 87 | WhiteBIT |
GRAM/WBT | $1.05 | $274,143 | 03:51:08 16/11/2026 |
| 88 |  ICRYPEX |
GRAM/USDT | $1.05 | $261,420 | 03:57:10 16/11/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  EdgeX |
GRAM/USDC | $1.05 | $200,594 | 04:00:16 16/11/2026 |
| 91 |  WEEX |
GRAM/USDT | $1.05 | $190,334 | 03:57:08 16/11/2026 |
| 92 | BingX |
GRAMTON/USDT | $1.05 | $168,825 | 03:54:07 16/11/2026 |
| 93 | MEXC |
GRAM/USDT | $1.06 | $159,622 | 03:51:10 16/11/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.03 | $144,895 | 04:00:11 16/11/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.06 | $142,792 | 03:57:10 16/11/2026 |
| 96 |  TxFlow |
GRAM/USDC | $1.05 | $141,556 | 04:01:05 16/11/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | BloFin |
GRAM/USDT | $1.05 | $131,454 | 03:57:17 16/11/2026 |
| 99 |  AlphaX |
GRAM/USDT | $1.05 | $125,051 | 03:57:17 16/11/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.06 | $122,281 | 03:57:10 16/11/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.05 | $115,610 | 03:57:09 16/11/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.06 | $101,182 | 03:51:08 16/11/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.05 | $100,945 | 03:57:08 16/11/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 106 | Kraken |
TON/EUR | $1.05 | $94,471.08 | 03:59:54 16/11/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.05 | $93,049.58 | 04:00:17 16/11/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.06 | $92,671.93 | 03:57:07 16/11/2026 |
| 109 | STON.fi |
GRAM/EVAA | $1.05 | $85,615.11 | 03:59:23 16/11/2026 |
| 110 | WhiteBIT |
GRAM/USDC | $1.06 | $78,783.37 | 03:51:08 16/11/2026 |
| 111 |  HTX |
GRAM/USDT | $1.05 | $72,716.37 | 03:59:24 16/11/2026 |
| 112 | STON.fi |
UTYA/GRAM | $0.02301 | $71,763.69 | 03:50:07 16/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.02 | $69,155.58 | 03:54:59 16/11/2026 |
| 114 | MEXC |
GRAM/USDC | $1.05 | $59,483.19 | 03:51:10 16/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.06 | $57,773.72 | 03:51:10 16/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.05 | $55,411.09 | 04:00:08 16/11/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.06 | $54,930.46 | 04:00:08 16/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.05 | $54,876.49 | 03:51:10 16/11/2026 |
| 119 |  KTX |
GRAM/USDT | $1.05 | $53,362.17 | 04:00:12 16/11/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.05 | $50,256.25 | 04:00:08 16/11/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.05 | $50,001.66 | 03:57:07 16/11/2026 |
| 122 | Kraken |
TON/USDC | $1.06 | $38,724.91 | 03:59:54 16/11/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.08 | $30,505.62 | 03:59:53 16/11/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.06 | $29,882.35 | 03:56:53 16/11/2026 |
| 125 | OKX |
GRAM/USDC | $1.05 | $28,453.46 | 03:56:24 16/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.05 | $26,994.28 | 04:00:08 16/11/2026 |
| 127 | LeveX |
GRAM/USDT | $1.05 | $26,429.99 | 04:00:11 16/11/2026 |
| 128 |  HashKey Exchange |
GRAM/USD | $1.05 | $26,187.50 | 03:57:10 16/11/2026 |
| 129 |  Bitstamp by Robinhood |
GRAM/USD | $1.05 | $26,157.63 | 03:59:53 16/11/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.06 | $25,365.08 | 03:41:04 16/11/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.05 | $25,269.55 | 03:57:07 16/11/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.05 | $22,865.62 | 03:59:40 16/11/2026 |
| 133 | WEEX |
GRAM/USDC | $1.05 | $22,726.09 | 03:57:08 16/11/2026 |
| 134 | STON.fi |
REDO/TON | $0.03815 | $20,875.75 | 03:52:38 16/11/2026 |
| 135 | STON.fi |
GRAM/STON | $1.05 | $18,533.18 | 03:33:20 16/11/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.05 | $17,911.45 | 03:56:42 16/11/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.05 | $17,384.05 | 04:00:11 16/11/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.05 | $17,354.89 | 03:57:07 16/11/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.05 | $17,337.77 | 03:57:10 16/11/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.06 | $16,083.14 | 03:56:53 16/11/2026 |
| 141 | OKX |
GRAM/EUR | $1.05 | $15,263.10 | 03:56:53 16/11/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0002984 | $13,249.04 | 03:45:49 16/11/2026 |
| 143 |  Backpack Exchange |
GRAM/USDC | $1.05 | $13,158.26 | 03:57:15 16/11/2026 |
| 144 |  Bybit EU |
GRAM/USDC | $1.05 | $11,863.50 | 03:51:09 16/11/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.003236 | $11,492.28 | 03:51:55 16/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,826.52 | $10,539.42 | 03:41:35 16/11/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.02639 | $10,202.87 | 03:25:14 16/11/2026 |
| 148 | Bitget |
GRAM/USDC | $1.05 | $9,851.05 | 03:55:14 16/11/2026 |
| 149 | STON.fi |
SP/GRAM | $0.003309 | $9,823.60 | 03:46:05 16/11/2026 |
| 150 | STON.fi |
NOT/GRAM | $0.0002980 | $8,717.99 | 02:01:47 16/11/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.05 | $8,355.17 | 04:00:09 16/11/2026 |
| 152 |  Deribit |
GRAM/USDC | $1.05 | $8,276.89 | 03:49:04 16/11/2026 |
| 153 |  ApeX Omni |
GRAM/USDT | $1.05 | $6,588.81 | 04:00:15 16/11/2026 |
| 154 | STON.fi |
PX/GRAM | $0.008478 | $6,304.60 | 03:58:43 16/11/2026 |
| 155 | DeDust |
GRAM/NOT | $1.04 | $6,076.68 | 03:58:19 16/11/2026 |
| 156 | STON.fi v2 |
STON/GRAM | $0.3990 | $6,043.97 | 03:19:16 16/11/2026 |
| 157 |  Bitfinex |
TON/USDT | $1.04 | $5,291.09 | 03:57:16 16/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,819.52 | $5,282.65 | 03:48:47 16/11/2026 |
| 159 |  Bitlo |
GRAM/USDT | $1.05 | $4,877.00 | 04:00:08 16/11/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.19 | $4,072.16 | 03:57:08 16/11/2026 |
| 161 |  TONCO |
GRAM/UTYA | $1.05 | $4,038.51 | 03:58:35 16/11/2026 |
| 162 | OKX |
GRAM/TRY | $1.05 | $3,814.08 | 03:56:24 16/11/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.05 | $3,680.57 | 03:48:36 16/11/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.05 | $3,379.97 | 03:51:41 16/11/2026 |
| 165 | Kraken |
TON/USDT | $1.05 | $3,314.38 | 03:59:54 16/11/2026 |
| 166 |  ADEN |
GRAM/USDT | $1.05 | $2,979.49 | 04:01:00 16/11/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.05 | $2,696.04 | 04:00:08 16/11/2026 |
| 168 |  Binance TH |
GRAM/USDT | $1.05 | $2,377.39 | 03:57:07 16/11/2026 |
| 169 | Binance |
GRAM/U | $1.04 | $2,273.76 | 03:56:42 16/11/2026 |
| 170 | STON.fi |
STON/TON | $0.3995 | $2,250.00 | 03:54:00 16/11/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.04 | $2,219.02 | 01:02:15 16/11/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.06 | $2,215.38 | 03:57:10 16/11/2026 |
| 173 |  Orderly |
GRAM/USDC | $1.05 | $2,211.01 | 04:00:16 16/11/2026 |
| 174 |  MemeMax |
GRAM/USDC | $1.05 | $2,211.01 | 04:00:16 16/11/2026 |
| 175 |  Extended |
GRAM/USD | $1.05 | $2,209.69 | 04:00:16 16/11/2026 |
| 176 | DeDust |
GRAM/FISH | $1.05 | $2,139.82 | 01:59:43 16/11/2026 |
| 177 | DeDust |
GRAM/REDO | $1.04 | $2,135.68 | 03:52:38 16/11/2026 |
| 178 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 179 | STON.fi |
GRAM/DOGS | $1.05 | $2,034.52 | 02:08:44 16/11/2026 |
| 180 | Bitlo |
GRAM/TRY | $1.06 | $1,670.19 | 04:00:08 16/11/2026 |
| 181 |  Coinone |
GRAM/KRW | $1.08 | $1,536.97 | 03:59:53 16/11/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00002582 | $1,528.63 | 02:53:19 16/11/2026 |
| 183 | Bitfinex |
TON/USD | $1.07 | $1,482.56 | 03:59:23 16/11/2026 |
| 184 | B2Z Exchange |
GRAM/USDC | $1.05 | $1,419.15 | 04:00:11 16/11/2026 |
| 185 | BITmarkets |
GRAM/USDC | $1.05 | $1,414.37 | 03:57:07 16/11/2026 |
| 186 | Bitget |
GRAM/EUR | $1.06 | $1,411.19 | 03:55:14 16/11/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.0007700 | $1,372.47 | 02:05:25 16/11/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,362.49 | 22:34:05 15/11/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.05 | $1,348.66 | 03:28:17 16/11/2026 |
| 190 | Binance |
GRAM/IDR | $1.04 | $1,250.25 | 03:56:54 16/11/2026 |
| 191 |  Biswap v2 |
USDT/GRAM | $0.9991 | $1,242.51 | 03:32:05 16/11/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.0004633 | $1,235.27 | 03:55:44 16/11/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $1,186.49 | 03:55:15 16/11/2026 |
| 194 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,176.65 | 03:33:57 16/11/2026 |
| 195 | STON.fi |
ESIM/GRAM | $0.00001318 | $1,125.52 | 02:28:29 16/11/2026 |
| 196 |  Tokocrypto |
GRAM/USDT | $1.05 | $1,112.75 | 03:57:08 16/11/2026 |
| 197 | DeDust |
GRAM/DUST | $1.05 | $1,086.44 | 03:27:58 16/11/2026 |
| 198 | BtcTurk | Kripto |
GRAM/USDT | $1.05 | $1,069.72 | 03:56:53 16/11/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.05 | $1,051.12 | 02:10:29 16/11/2026 |
| 200 | DeDust |
GRAM/GRM | $1.05 | $959.72 | 03:40:40 16/11/2026 |
| 201 |  Poloniex |
GRAM/USDT | $1.05 | $941.66 | 03:59:53 16/11/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.004026 | $930.94 | 03:32:31 16/11/2026 |
| 203 |  VinDAX |
GRAM/USDT | $1.05 | $929.99 | 04:00:10 16/11/2026 |
| 204 | DeDust |
GRAM/MITTENS | $1.05 | $915.36 | 03:29:00 16/11/2026 |
| 205 | Tokocrypto |
GRAM/IDR | $1.04 | $899.66 | 03:57:08 16/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $835.31 | 22:34:05 15/11/2026 |
| 207 | STON.fi |
GRAM/FISH | $1.05 | $827.05 | 01:20:52 16/11/2026 |
| 208 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $734.35 | 01:40:21 16/11/2026 |
| 209 | STON.fi |
FRT/GRAM | $2.01 | $718.67 | 02:40:46 16/11/2026 |
| 210 | STON.fi |
GRAM/PLANE | $1.05 | $612.22 | 02:26:07 16/11/2026 |
| 211 | STON.fi v2 |
GRAM/TAC | $1.03 | $595.26 | 03:52:31 16/11/2026 |
| 212 | STON.fi |
WAT/GRAM | $0.000001480 | $566.49 | 01:30:35 16/11/2026 |
| 213 | STON.fi |
CATI/GRAM | $0.03271 | $535.78 | 03:24:49 16/11/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000004660 | $494.22 | 03:58:30 16/11/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.05 | $471.39 | 02:58:29 16/11/2026 |
| 216 |  Binance.US |
GRAM/USDT | $1.05 | $465.95 | 03:59:23 16/11/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.02 | $447.08 | 03:51:11 16/11/2026 |
| 218 | Binance |
GRAM/USD1 | $1.04 | $426.73 | 03:56:42 16/11/2026 |
| 219 | DeDust |
GRAM/PX | $1.05 | $382.46 | 03:18:33 16/11/2026 |
| 220 |  Ndax |
GRAM/CAD | $1.06 | $376.47 | 04:00:13 16/11/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.05 | $345.51 | 03:49:23 16/11/2026 |
| 222 | Crypto.com Exchange |
GRAM/USD | $1.05 | $345.12 | 03:45:17 16/11/2026 |
| 223 | DeDust |
GRAM/67 | $1.05 | $294.43 | 02:30:10 16/11/2026 |
| 224 | STON.fi |
UTYAB/GRAM | $0.00002086 | $280.31 | 03:16:06 16/11/2026 |
| 225 | STON.fi |
LAMBO/GRAM | $0.0002577 | $274.70 | 03:22:29 16/11/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.05 | $272.40 | 03:39:01 16/11/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.04 | $250.14 | 00:58:46 16/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.03 | $224.66 | 03:44:35 16/11/2026 |
| 229 | Bitfinex |
TON/USDT | $1.06 | $223.96 | 03:59:23 16/11/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.05 | $223.52 | 02:30:16 16/11/2026 |
| 231 | STON.fi |
GRAM/SWITCH | $1.05 | $200.63 | 01:46:59 16/11/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.05 | $186.83 | 23:26:08 15/11/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.17 | $179.04 | 00:18:37 16/11/2026 |
| 234 | CoinDCX |
GRAM/USDT | $1.05 | $163.61 | 03:57:08 16/11/2026 |
| 235 | DeDust |
GRAM/WEB3 | $1.05 | $160.74 | 02:05:47 16/11/2026 |
| 236 | DeDust |
GRAM/stTON | $1.05 | $152.17 | 02:28:39 16/11/2026 |
| 237 | STON.fi v2 |
WOOF/TON | $0.000008780 | $144.06 | 01:42:46 16/11/2026 |
| 238 |  WazirX |
GRAM/USDT | $1.04 | $143.21 | 04:00:11 16/11/2026 |
| 239 | STON.fi |
JUSDC/GRAM | $0.2907 | $137.60 | 18:01:52 14/11/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0001015 | $127.02 | 22:55:35 15/11/2026 |
| 241 | STON.fi |
stTON/GRAM | $1.25 | $120.71 | 02:28:39 16/11/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.05 | $116.36 | 03:07:12 16/11/2026 |
| 243 | STON.fi v2 |
NIKO/TON | $0.0001885 | $100.71 | 03:04:06 16/11/2026 |
| 244 | DeDust |
GRAM/STORM | $1.05 | $99.89 | 03:36:05 16/11/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.05 | $79.81 | 01:20:42 16/11/2026 |
| 246 | DeDust |
GRAM/KINGY | $1.05 | $79.54 | 02:14:05 16/11/2026 |
| 247 | STON.fi |
REGI/GRAM | $0.0002354 | $71.39 | 02:33:25 16/11/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.05 | $69.45 | 21:33:43 15/11/2026 |
| 249 |  Flipster |
GRAM/USDT | $1.05 | $67.38 | 03:57:15 16/11/2026 |
| 250 | DeDust |
GRAM/JVT | $1.05 | $60.67 | 19:40:34 15/11/2026 |
| 251 | STON.fi |
BUILD/GRAM | $0.008991 | $58.88 | 01:18:05 16/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.01 | $56.93 | 03:32:59 16/11/2026 |
| 253 | DeDust |
GRAM/DUCK | $1.05 | $55.61 | 02:07:55 16/11/2026 |
| 254 | STON.fi |
GRAM/TAPS | $1.05 | $54.26 | 23:41:45 15/11/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.003646 | $48.95 | 03:14:34 16/11/2026 |
| 256 | DeDust |
GRAM/ROSE | $1.06 | $45.40 | 21:17:19 14/11/2026 |
| 257 | DeDust |
GRAM/ANON | $1.05 | $43.98 | 02:23:05 16/11/2026 |
| 258 | STON.fi |
JUSDT/GRAM | $0.7931 | $38.57 | 03:25:11 16/11/2026 |
| 259 | STON.fi |
TINU/TON | $0.00004058 | $35.95 | 10:00:14 15/11/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.06 | $32.47 | 03:57:09 16/11/2026 |
| 261 | DeDust |
GRAM/WIF | $1.05 | $31.35 | 21:58:32 15/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $31.33 | 21:41:51 15/11/2026 |
| 263 |  CEX.IO |
GRAM/EUR | $1.06 | $30.93 | 03:57:08 16/11/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.05 | $26.38 | 03:57:08 16/11/2026 |
| 265 | CEX.IO |
GRAM/USDT | $1.05 | $26.37 | 03:57:08 16/11/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.06 | $22.15 | 14:23:37 15/11/2026 |
| 267 | CEX.IO |
GRAM/USD | $1.05 | $20.10 | 03:57:08 16/11/2026 |
| 268 | STON.fi v2 |
GRAM/CATS | $1.05 | $19.08 | 00:30:04 16/11/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.06 | $18.86 | 23:28:57 14/11/2026 |
| 270 | DeDust |
GRAM/GLINT | $1.05 | $17.55 | 01:58:09 16/11/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.07 | $17.21 | 19:43:17 15/11/2026 |
| 272 | Bitstamp by Robinhood |
GRAM/EUR | $1.04 | $15.77 | 03:59:53 16/11/2026 |
| 273 | STON.fi |
RAFF/GRAM | $0.01008 | $13.56 | 19:34:23 15/11/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00004630 | $12.84 | 21:24:26 14/11/2026 |
| 275 | STON.fi |
TON/ECOR | $1.05 | $12.49 | 02:29:28 16/11/2026 |
| 276 | DeDust |
GRAM/DFC | $1.05 | $8.58 | 02:19:22 16/11/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.05 | $6.86 | 11:02:45 15/11/2026 |
| 278 | STON.fi |
GLINT/GRAM | $0.002312 | $6.42 | 02:13:56 16/11/2026 |
| 279 | DeDust |
GRAM/CATI | $1.07 | $5.62 | 12:53:33 15/11/2026 |
| 280 | DeDust |
GRAM/TCAT | $1.05 | $5.34 | 03:51:01 16/11/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $0.9784 | $1.93 | 22:46:40 15/11/2026 |
| 282 | STON.fi |
GRAM/DUCK | $1.06 | $1.70 | 19:09:24 14/11/2026 |
| 283 | STON.fi v2 |
GRAM/FEY | $1.05 | $1.39 | 03:48:03 16/11/2026 |
| 284 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000235 | $1.30 | 03:03:22 16/11/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $0.9857 | $1.16 | 00:14:45 15/11/2026 |
| 286 | STON.fi |
DFC/TON | $0.002963 | $1.14 | 02:19:22 16/11/2026 |
| 287 | STON.fi |
RECA/GRAM | $0.006790 | $1.04 | 06:27:07 15/11/2026 |
| 288 | STON.fi |
MAN/GRAM | $0.00007365 | $1.04 | 06:28:36 15/11/2026 |
| 289 | DeDust |
GRAM/ARBUZ | $1.06 | $0.8113 | 03:59:40 15/11/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.06 | $0.6291 | 02:48:11 16/11/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.05 | $0.5949 | 08:31:42 15/11/2026 |
| 292 | TRIV |
GRAM/IDR | $1.06 | $0.4570 | 04:00:09 16/11/2026 |
| 293 | STON.fi |
TONNEL/GRAM | $0.2816 | $0.4450 | 15:53:30 15/11/2026 |
| 294 | DeDust |
GRAM/MEM | $1.05 | $0.3883 | 03:21:06 16/11/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.05 | $0.05246 | 20:46:53 15/11/2026 |
| 296 | STON.fi |
GWT/GRAM | $0.00001451 | $0.05240 | 12:30:24 15/11/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.05 | $0.05240 | 12:31:04 15/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Digital X |
GRAM/KRW | $1.16 | $0 | 03:57:12 16/11/2026 |
| 300 |  Upbit |
GRAM/BTC | $1.05 | $0 | 03:56:53 16/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.