Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,370,398,114,901 Khối lượng (24h): $97,296,351,208 Thị phần: BTC: 58.7%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 13:28:00 12/03/2026
Giá Toncoin (TON)
$1.34 2.11%
0.00001922 BTC 36,165 VND
Thấp: $1.29 Cao: $1.34

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.33 $32,864,358 12:51:16 12/03/2026
2 KTX KTX TON/USDT $1.33 $32,644,683 12:57:15 12/03/2026
3 Echobit Echobit TON/USDT $1.33 $30,447,346 12:57:16 12/03/2026
4 FameEX FameEX TON/USDT $1.33 $25,034,148 12:57:19 12/03/2026
5 Binance Binance TON/USDT $1.33 $17,683,920 12:54:16 12/03/2026
6 AstralX AstralX TON/USDT $1.33 $16,470,950 13:00:11 12/03/2026
7 KuCoin KuCoin TON/USDT $1.33 $15,998,309 12:54:19 12/03/2026
8 WEEX WEEX TON/USDT $1.33 $15,146,835 12:51:17 12/03/2026
9 OrangeX OrangeX TON/USDT $1.33 $13,852,228 12:57:15 12/03/2026
10 LBank LBank TON/USDT $1.33 $13,248,952 12:57:16 12/03/2026
11 BTCC BTCC TON/USDT $1.33 $12,524,274 12:57:16 12/03/2026
12 Hotcoin Hotcoin TON/USDT $1.33 $11,820,330 12:57:20 12/03/2026
13 Batonex Batonex TON/USDT $1.33 $11,321,179 13:00:16 12/03/2026
14 BTSE BTSE TON/USDT $1.33 $10,916,602 12:57:15 12/03/2026
15 B2Z Exchange B2Z Exchange TON/USD $1.33 $10,571,041 13:00:15 12/03/2026
16 BITmarkets BITmarkets TON/USDT $1.33 $10,563,562 13:00:15 12/03/2026
17 Ju.com Ju.com TON/USDT $1.33 $10,542,812 13:00:24 12/03/2026
18 AscendEX AscendEX TON/USDT $1.33 $10,001,878 12:57:15 12/03/2026
19 Koinbay Koinbay TON/USDT $5.48 $9,789,733 12:57:15 12/03/2026
20 IBIT Global IBIT Global TON/USDT $1.33 $8,803,299 13:00:17 12/03/2026
21 KuCoin KuCoin TON/USDT $1.33 $8,776,742 12:55:53 12/03/2026
22 CoinP CoinP TON/USDT $1.33 $8,634,926 12:57:15 12/03/2026
23 Bybit Bybit TON/USDT $1.33 $8,347,749 12:54:16 12/03/2026
24 CoinP CoinP TON/USDT $1.33 $8,149,643 12:57:16 12/03/2026
25 ApeX Omni ApeX Omni TON/USDT $1.33 $7,962,000 13:03:16 12/03/2026
26 Hibt Hibt TON/USDT $1.33 $7,011,898 12:54:24 12/03/2026
27 KTX KTX TON/USDT $1.33 $6,493,785 13:00:09 12/03/2026
28 WhiteBIT WhiteBIT TON/USDT $1.33 $6,051,970 12:42:15 12/03/2026
29 BiKing BiKing TON/USDT $1.33 $5,577,916 12:57:17 12/03/2026
30 Binance Binance TON/USDT $1.33 $5,243,194 12:56:54 12/03/2026
31 Millionero Millionero TON/USDT $1.33 $5,209,356 13:00:11 12/03/2026
32 NovaEx NovaEx TON/USDT $1.33 $5,161,909 13:00:16 12/03/2026
33 Tapbit Tapbit TON/USDT $1.33 $5,062,338 12:57:15 12/03/2026
34 WEEX WEEX TON/USDT $1.33 $5,001,788 12:51:09 12/03/2026
35 CRMClick CRMClick TON/USDT $1.34 $4,953,993 07:46:17 06/03/2026
36 OKX OKX TON/USDT $1.33 $4,143,505 12:56:38 12/03/2026
37 Hotcoin Hotcoin TON/USDT $1.33 $4,038,901 12:57:23 12/03/2026
38 BitGW Exchange BitGW Exchange TON/USDT $1.34 $3,948,275 13:00:11 12/03/2026
39 HTX HTX TON/USDT $1.33 $3,836,153 12:56:54 12/03/2026
40 Gems Trade Gems Trade TON/USDT $1.34 $3,696,478 13:00:13 12/03/2026
41 OKX OKX TON/USDT $1.34 $3,695,559 12:56:54 12/03/2026
42 BiKing BiKing TON/USDT $1.33 $3,680,620 13:00:08 12/03/2026
43 CoinW CoinW TON/USDT $1.33 $3,584,636 12:57:16 12/03/2026
44 BigONE BigONE TON/USDT $1.33 $3,512,721 12:57:11 12/03/2026
45 Coinlocally Coinlocally TON/USDT $1.34 $3,404,640 13:00:10 12/03/2026
46 Toobit Toobit TON/USDT $1.33 $3,323,748 12:57:15 12/03/2026
47 Websea Websea TON/USDT $1.33 $3,289,095 13:00:15 12/03/2026
48 CoinUp.io CoinUp.io TON/USDT $1.33 $3,266,882 12:54:19 12/03/2026
49 Deepcoin Deepcoin TON/USDT $1.33 $3,257,654 12:57:15 12/03/2026
50 Hibt Hibt TON/USDT $1.33 $3,246,856 12:54:10 12/03/2026
51 Bybit Bybit TON/USDT $1.33 $3,197,784 12:54:14 12/03/2026
52 MEXC MEXC TON/USDT $1.33 $3,012,582 12:54:13 12/03/2026
53 Coinlocally Coinlocally TON/USDT $1.33 $3,009,876 12:57:16 12/03/2026
54 CoinW CoinW TON/USDT $1.33 $3,006,014 12:54:11 12/03/2026
55 YEX YEX TON/USDT $1.33 $2,889,835 12:57:16 12/03/2026
56 OrangeX OrangeX TON/USDT $1.33 $2,861,595 12:57:07 12/03/2026
57 WhiteBIT WhiteBIT TON/USDT $1.33 $2,815,131 12:57:11 12/03/2026
58 MGBX MGBX TON/USDT $1.33 $2,681,785 12:57:16 12/03/2026
59 WHXEX WHXEX TON/USDT $1.33 $2,669,600 13:00:16 12/03/2026
60 Cryptomus Cryptomus TON/USDT $1.33 $2,667,278 10:36:14 12/03/2026
61 BTCC BTCC TON/USDT $1.33 $2,616,534 12:54:13 12/03/2026
62 VOOX Exchange VOOX Exchange TON/USDT $1.33 $2,594,625 13:00:18 12/03/2026
63 OneEx OneEx TON/USDT $1.33 $2,588,221 13:00:07 12/03/2026
64 Zoomex Zoomex TON/USDT $1.33 $2,508,234 12:45:15 12/03/2026
65 SunX SunX TON/USDT $1.33 $2,396,503 13:00:12 12/03/2026
66 Dmex Dmex TON/USD $1.33 $2,366,439 13:03:15 12/03/2026
67 Millionero Millionero TON/USDT $1.33 $2,346,771 12:57:15 12/03/2026
68 XT.COM XT.COM TON/USDT $1.34 $2,207,743 12:57:13 12/03/2026
69 Tebbit Tebbit TON/USDT $1.33 $2,205,102 13:00:09 12/03/2026
70 Ekbit Ekbit TON/USDT $1.34 $2,199,027 12:57:12 12/03/2026
71 ASTX ASTX TON/USDT $1.34 $2,195,111 13:00:12 12/03/2026
72 BitxEX BitxEX TON/USDT $1.33 $2,188,622 13:00:08 12/03/2026
73 EasiCoin EasiCoin TON/USDT $1.33 $2,125,136 13:00:16 12/03/2026
74 Echobit Echobit TON/USDT $1.33 $2,045,714 12:57:12 12/03/2026
75 Biconomy.com Biconomy.com TON/USDT $1.33 $2,044,966 12:54:15 12/03/2026
76 Cofinex Cofinex TON/USDT $1.33 $1,981,616 13:00:17 12/03/2026
77 YUBIT YUBIT TON/USDT $1.33 $1,951,171 12:57:11 12/03/2026
78 EagleX EagleX TON/USDT $1.33 $1,951,154 13:00:07 12/03/2026
79 Ourbit Ourbit TON/USDT $1.33 $1,825,697 12:57:16 12/03/2026
80 BlockFin BlockFin TON/USDT $1.33 $1,772,035 13:00:15 12/03/2026
81 CRMClick CRMClick TON/USDT $1.35 $1,672,893 07:00:17 06/03/2026
82 Deepcoin Deepcoin TON/USDT $1.33 $1,638,076 12:57:08 12/03/2026
83 Gate Gate TON/USDT $1.33 $1,460,383 12:56:54 12/03/2026
84 KCEX KCEX TON/USDT $1.33 $1,458,654 12:57:15 12/03/2026
85 Phemex Phemex TON/USDT $1.33 $1,425,739 12:57:16 12/03/2026
86 XXKK XXKK TON/USDT $1.33 $1,419,965 13:00:13 12/03/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.33 $1,417,261 13:00:17 12/03/2026
88 Bitunix Bitunix TON/USDT $1.33 $1,410,044 12:57:15 12/03/2026
89 FameEX FameEX TON/USDT $1.33 $1,389,829 12:57:11 12/03/2026
90 BitbabyExchange BitbabyExchange TON/USDT $1.33 $1,386,376 12:57:16 12/03/2026
91 HitBTC HitBTC TONCOIN/USDT $1.33 $1,377,211 12:57:10 12/03/2026
92 BitradeX BitradeX TON/USDT $1.33 $1,322,461 12:57:21 12/03/2026
93 OneBullEx OneBullEx TON/USDT $1.33 $1,307,282 13:00:22 12/03/2026
94 Ourbit Ourbit TON/USDT $1.33 $1,222,521 12:57:10 12/03/2026
95 BitMart BitMart TON/USDT $1.33 $1,209,761 12:57:11 12/03/2026
96 UZX UZX TON/USDT $1.33 $1,194,367 12:57:10 12/03/2026
97 LBank LBank TON/USDT $1.33 $1,130,006 12:57:11 12/03/2026
98 4E 4E TON/USDT $1.33 $1,105,179 13:00:15 12/03/2026
99 Grvt Grvt TON/USDT $1.33 $1,029,866 13:00:16 12/03/2026
100 Gate Gate TON/USDT $1.33 $1,002,919 12:54:19 12/03/2026
101 Websea Websea TON/USDT $1.33 $988,155 12:48:40 12/03/2026
102 BitradeX BitradeX TON/USDT $1.33 $986,909 13:00:08 12/03/2026
103 CrypFine CrypFine TON/USDT $1.33 $923,021 13:00:09 12/03/2026
104 Bitcastle Bitcastle TON/USDT $1.33 $904,317 12:57:19 12/03/2026
105 BYDFi BYDFi TON/USDT $1.33 $888,165 13:00:15 12/03/2026
106 STON.fi v2 STON.fi v2 USDT/TON $1.00 $887,336 12:59:36 12/03/2026
107 EagleX EagleX TON/USDT $1.33 $839,561 13:00:15 12/03/2026
108 YUBIT YUBIT TON/USDT $1.33 $795,056 12:57:15 12/03/2026
109 Biconomy.com Biconomy.com TON/USDT $1.33 $771,765 12:54:13 12/03/2026
110 Bitget Bitget TON/USDT $1.33 $751,635 12:54:07 12/03/2026
111 4E 4E TON/USDT $1.33 $721,501 13:00:12 12/03/2026
112 Hyperliquid Hyperliquid TON/USD $1.33 $712,052 12:54:26 12/03/2026
113 Lighter Lighter TON/USDC $1.33 $710,936 13:00:15 12/03/2026
114 Bitcastle Bitcastle TON/USDT $1.33 $637,733 12:57:09 12/03/2026
115 EdgeX EdgeX TON/USD $1.33 $637,202 12:57:15 12/03/2026
116 CoinEx CoinEx TON/USDT $1.33 $617,163 12:59:53 12/03/2026
117 SuperEx SuperEx TON/USDT $1.33 $608,759 12:57:13 12/03/2026
118 BloFin BloFin TON/USDT $1.33 $565,037 12:45:16 12/03/2026
119 Tapbit Tapbit TON/USDT $1.33 $559,156 12:54:07 12/03/2026
120 SunX SunX TON/USDT $1.33 $552,621 13:03:17 12/03/2026
121 BitDelta BitDelta TON/USDT $1.33 $544,833 13:00:20 12/03/2026
122 Toobit Toobit TON/USDT $1.33 $543,897 12:54:14 12/03/2026
123 HTX HTX TON/USDT $1.33 $519,790 12:57:16 12/03/2026
124 Bitunix Bitunix TON/USDT $1.33 $509,544 12:57:10 12/03/2026
125 BitTap BitTap TON/USDT $1.33 $506,047 13:00:24 12/03/2026
126 Bitvavo Bitvavo TON/EUR $1.33 $496,075 12:57:11 12/03/2026
127 B2Z Exchange B2Z Exchange TON/USD $1.34 $474,645 13:00:12 12/03/2026
128 BITmarkets BITmarkets TON/USD $1.34 $474,640 13:00:12 12/03/2026
129 BloFin BloFin TON/USDT $1.33 $459,445 13:00:07 12/03/2026
130 Bitop Bitop TON/USDT $1.33 $457,186 13:00:10 12/03/2026
131 Ju.com Ju.com TON/USDT $1.33 $437,645 12:54:09 12/03/2026
132 ASTX ASTX TON/USDT $1.33 $429,687 13:00:16 12/03/2026
133 MGBX MGBX TON/USDT $1.33 $424,415 13:00:13 12/03/2026
134 BitKan BitKan TON/USDT $1.33 $418,687 13:00:13 12/03/2026
135 MEXC MEXC TON/USDC $1.33 $391,156 12:54:13 12/03/2026
136 Phemex Phemex TON/USDT $1.33 $359,677 12:54:11 12/03/2026
137 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.34 $353,234 13:00:07 12/03/2026
138 Backpack Exchange Backpack Exchange TON/USDC $1.33 $352,019 12:54:17 12/03/2026
139 Millionero Millionero TON/USDC $1.33 $320,977 13:00:11 12/03/2026
140 MEXC MEXC TON/EUR $1.33 $307,222 12:54:13 12/03/2026
141 VOOX Exchange VOOX Exchange TON/USDT $1.33 $300,572 12:57:12 12/03/2026
142 BVOX BVOX TON/USDT $1.33 $295,309 12:57:11 12/03/2026
143 SecondBTC SecondBTC TON/USDT $1.33 $280,052 13:00:08 12/03/2026
144 WhiteBIT WhiteBIT TON/EUR $1.33 $271,210 12:57:11 12/03/2026
145 Kraken Kraken TON/USD $1.33 $269,521 12:56:54 12/03/2026
146 AstralX AstralX TON/USDT $1.33 $269,315 12:54:15 12/03/2026
147 Aivora Exchange Aivora Exchange TON/USDT $1.33 $266,508 13:00:10 12/03/2026
148 BitbabyExchange BitbabyExchange TON/USDT $1.33 $266,298 12:57:08 12/03/2026
149 Binance Binance TON/USDC $1.33 $253,604 12:56:54 12/03/2026
150 BYDFi BYDFi TON/USDT $1.33 $242,847 13:00:07 12/03/2026
151 Bitazza Bitazza TON/USDT $1.34 $236,903 12:57:12 12/03/2026
152 OneBullEx OneBullEx TON/USDT $1.33 $235,085 13:00:09 12/03/2026
153 Azbit Azbit TON/USDT $1.33 $231,428 12:57:11 12/03/2026
154 Koinbay Koinbay TON/USDT $1.33 $226,471 12:57:11 12/03/2026
155 idax exchange idax exchange TON/USDT $1.33 $222,938 13:00:12 12/03/2026
156 BlueBit BlueBit TON/USDT $1.33 $222,285 13:00:10 12/03/2026
157 GroveX GroveX TON/USDT $1.34 $221,878 12:57:07 12/03/2026
158 Nivex Nivex TON/USDT $1.33 $220,585 12:54:17 12/03/2026
159 STON.fi STON.fi FRT/TON $114.43 $217,132 12:59:17 12/03/2026
160 Nivex Nivex TON/USDT $1.33 $213,670 13:00:13 12/03/2026
161 WhiteBIT WhiteBIT TON/USDC $1.34 $211,912 12:57:11 12/03/2026
162 EXMO EXMO TON/USDC $1.33 $211,316 13:00:12 12/03/2026
163 EXMO.ME EXMO.ME TON/USDC $1.33 $211,304 13:00:07 12/03/2026
164 Bitrue Bitrue TON/USDT $1.33 $207,910 12:57:17 12/03/2026
165 Bitrue Bitrue TON/USD1 $1.33 $194,812 12:57:07 12/03/2026
166 BiFinance BiFinance TON/USDT $1.34 $194,041 12:57:13 12/03/2026
167 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $191,969 12:56:29 12/03/2026
168 Cofinex Cofinex TON/USDC $1.33 $188,337 13:00:17 12/03/2026
169 KCEX KCEX TON/USDT $1.33 $187,141 12:54:12 12/03/2026
170 DigiFinex DigiFinex TON/USDT $1.33 $185,557 12:42:11 12/03/2026
171 DeDust DeDust TON/USDT $1.34 $177,723 12:59:33 12/03/2026
172 BitTap BitTap TON/USDT $1.33 $171,690 12:57:09 12/03/2026
173 BTSE BTSE TON/USDT $1.34 $156,550 13:48:11 06/03/2026
174 Paradex Paradex TON/USD $1.33 $156,058 13:03:15 12/03/2026
175 Bitrue Bitrue TON/USDT $1.33 $149,095 12:57:07 12/03/2026
176 Dex-Trade Dex-Trade TON/USDT $1.33 $140,651 12:57:07 12/03/2026
177 Pionex Pionex TON/BTC $1.33 $139,125 12:57:16 12/03/2026
178 ZKE ZKE TON/USDT $1.33 $133,763 13:00:13 12/03/2026
179 Pionex Pionex TON/USDT $1.33 $133,506 12:57:08 12/03/2026
180 STON.fi STON.fi USDT/TON $0.9968 $132,705 12:19:19 12/03/2026
181 BITmarkets BITmarkets TON/USDT $1.34 $128,786 13:00:12 12/03/2026
182 AllinX AllinX TON/USDT $1.33 $128,049 13:00:09 12/03/2026
183 ONUS Pro ONUS Pro TON/USDT $1.33 $125,143 12:54:16 12/03/2026
184 B2Z Exchange B2Z Exchange TON/USDT $1.34 $124,116 13:00:12 12/03/2026
185 Biconomy.com Biconomy.com TON/USDC $1.33 $121,937 12:54:13 12/03/2026
186 MEXC MEXC TON/USDC $1.33 $121,924 12:51:16 12/03/2026
187 Bitrue Bitrue TON/XRP $1.33 $118,135 12:57:07 12/03/2026
188 Picol Picol TON/USDT $1.33 $117,339 13:00:08 12/03/2026
189 PrimeXBT PrimeXBT TON/USDT $1.33 $109,886 13:03:16 12/03/2026
190 Bitfinex Bitfinex TON/USDT $1.33 $102,965 12:54:16 12/03/2026
191 Ekbit Ekbit TON/USDT $1.33 $100,785 13:00:16 12/03/2026
192 Binance Binance TON/FDUSD $1.34 $98,789.50 12:56:42 12/03/2026
193 CoinUp.io CoinUp.io TON/USDT $1.33 $97,944.91 12:57:13 12/03/2026
194 Kraken Kraken TON/EUR $1.34 $97,906.52 12:59:24 12/03/2026
195 Antarctic Antarctic TON/USDT $1.33 $97,467.61 12:57:17 12/03/2026
196 PointPay PointPay TON/USDT $1.33 $92,390.67 12:57:11 12/03/2026
197 Extended Extended TON/USD $1.33 $91,349.44 13:03:16 12/03/2026
198 Bitfinex Bitfinex TON/USDT $1.33 $83,571.62 12:59:23 12/03/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $83,536.89 12:59:23 12/03/2026
200 Bitrue Bitrue TON/USDC $1.33 $77,453.70 12:57:07 12/03/2026
201 BingX BingX TONCOIN/USDT $1.33 $73,840.16 12:54:11 12/03/2026
202 Blynex Blynex TON/USDT $1.33 $73,158.52 13:00:13 12/03/2026
203 STON.fi v2 STON.fi v2 MAJOR/TON $0.06151 $70,237.24 12:56:06 12/03/2026
204 CriptoSwaps CriptoSwaps TON/USDT $1.33 $62,304.91 13:00:20 12/03/2026
205 Toobit Toobit TON/USDC $1.33 $59,412.95 12:54:14 12/03/2026
206 TGEX TGEX TON/USDT $1.33 $58,628.26 12:54:15 12/03/2026
207 AscendEX AscendEX TON/USDT $1.33 $58,179.41 12:57:12 12/03/2026
208 Cofinex Cofinex TON/EUR $1.33 $57,807.99 13:00:07 12/03/2026
209 Binance Binance TON/TRY $1.33 $57,732.18 12:56:54 12/03/2026
210 Cofinex Cofinex TON/USDT $1.33 $56,697.32 13:00:07 12/03/2026
211 Blynex Blynex TON/USDC $1.34 $55,824.41 17:03:07 06/03/2026
212 Tebbit Tebbit TON/USDT $1.33 $55,509.00 13:00:16 12/03/2026
213 Coins.ph Coins.ph TON/PHP $1.33 $54,938.24 13:00:09 12/03/2026
214 TGEX TGEX TON/USDT $1.33 $52,386.72 12:57:21 12/03/2026
215 LeveX LeveX TON/USDT $1.33 $51,843.21 13:00:15 12/03/2026
216 Cofinex Cofinex TON/USDC $1.33 $50,465.84 13:00:07 12/03/2026
217 Paribu Paribu TON/TRY $1.32 $50,203.42 13:01:53 12/03/2026
218 Tokpie Tokpie TON/USDT $1.33 $46,346.98 13:00:12 12/03/2026
219 XBO.com XBO.com TON/USDT $1.33 $46,142.26 12:54:07 12/03/2026
220 Bybit Bybit TON/USDC $1.33 $42,851.04 12:54:14 12/03/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $39,459.37 12:54:12 12/03/2026
222 Dex-Trade Dex-Trade TON/USDC $1.33 $39,281.91 12:57:07 12/03/2026
223 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $38,176.65 12:54:10 12/03/2026
224 BYDFi BYDFi TON/USDC $1.33 $37,962.53 13:00:07 12/03/2026
225 Coincall Coincall TON/USD $1.34 $37,321.10 13:00:15 12/03/2026
226 BitStorage BitStorage TON/USDT $1.33 $37,258.94 13:00:14 12/03/2026
227 XBO.com XBO.com TON/EUR $1.33 $36,749.23 12:54:07 12/03/2026
228 Bullish Bullish TON/USDC $1.33 $36,591.22 12:45:11 12/03/2026
229 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $36,389.76 12:54:10 12/03/2026
230 Tothemoon Tothemoon TON/USDC $1.34 $34,203.07 13:00:15 12/03/2026
231 XBO.com XBO.com TON/USD $1.33 $32,846.93 12:54:07 12/03/2026
232 VinDAX VinDAX TON/USDT $1.33 $31,979.42 13:00:13 12/03/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $31,100.63 12:54:12 12/03/2026
234 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.33 $30,443.24 13:00:15 12/03/2026
235 Aster Aster TON/USDT $1.33 $30,353.14 12:54:15 12/03/2026
236 CoinCola CoinCola TON/USDT $1.33 $29,931.86 13:00:11 12/03/2026
237 XBO.com XBO.com TON/USDC $1.33 $29,085.64 12:54:07 12/03/2026
238 ONUS Pro ONUS Pro TON/VNDC $1.33 $28,986.92 12:54:10 12/03/2026
239 Pionex Pionex TON/USDT $1.33 $28,365.89 12:57:16 12/03/2026
240 BingX BingX TONCOIN/USDC $1.33 $27,952.86 12:54:11 12/03/2026
241 Bit2Me Bit2Me TON/USDC $1.33 $27,821.60 13:00:11 12/03/2026
242 dYdX v4 dYdX v4 TON/USD $1.33 $25,326.22 13:01:18 12/03/2026
243 Bithumb Bithumb TON/KRW $1.32 $22,863.28 12:59:54 12/03/2026
244 BitMEX BitMEX TON/USD $1.33 $21,119.48 12:57:15 12/03/2026
245 Binance TR Binance TR TON/TRY $1.33 $20,588.37 12:57:13 12/03/2026
246 Drift Protocol Drift Protocol TON/USDC $1.34 $20,085.89 13:03:15 12/03/2026
247 SuperEx SuperEx TON/USDC $1.34 $19,590.77 12:57:13 12/03/2026
248 LeveX LeveX TON/USDT $1.33 $18,405.97 13:00:08 12/03/2026
249 Kanga Exchange Kanga Exchange TON/PLN $1.33 $14,103.42 13:00:10 12/03/2026
250 BitMEX BitMEX TON/USDT $1.33 $13,860.03 12:57:15 12/03/2026
251 HashKey Global HashKey Global TON/USDT $1.33 $13,490.67 12:57:07 12/03/2026
252 BITmarkets BITmarkets TON/USDC $1.34 $12,012.72 13:00:12 12/03/2026
253 B2Z Exchange B2Z Exchange TON/USDC $1.34 $12,012.71 13:00:12 12/03/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $11,343.64 12:25:11 12/03/2026
255 Kanga Exchange Kanga Exchange TON/USDC $1.33 $11,268.50 13:00:10 12/03/2026
256 EXMO EXMO TON/USDT $1.32 $11,254.47 13:00:12 12/03/2026
257 EXMO.ME EXMO.ME TON/USDT $1.32 $11,253.85 13:00:07 12/03/2026
258 Coinone Coinone TON/KRW $1.32 $10,608.36 12:55:23 12/03/2026
259 Ulink Ulink TON/USDT $5.12 $9,511.97 13:00:19 12/03/2026
260 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $9,024.98 12:59:53 12/03/2026
261 Kanga Exchange Kanga Exchange TON/USDT $1.34 $9,024.32 13:00:10 12/03/2026
262 KuCoin KuCoin TON/USDC $1.33 $8,653.36 12:55:53 12/03/2026
263 HashKey Exchange HashKey Exchange TON/USD $1.33 $8,564.88 12:57:11 12/03/2026
264 Fastex Fastex TON/USDT $1.33 $8,453.78 12:57:11 12/03/2026
265 Fastex Fastex TON/USDC $1.33 $8,330.33 12:57:11 12/03/2026
266 Orderly Orderly TON/USDC $1.33 $8,185.28 12:57:16 12/03/2026
267 Bybit EU Bybit EU TON/USDC $1.34 $7,955.33 12:42:13 12/03/2026
268 Kraken Kraken TON/USDT $1.33 $7,572.07 12:59:24 12/03/2026
269 CoinEx CoinEx TON/BTC $1.33 $7,018.16 12:59:53 12/03/2026
270 STON.fi STON.fi GRAM/TON $0.002028 $6,989.05 12:26:24 12/03/2026
271 STON.fi STON.fi SP/TON $0.003620 $6,779.76 12:53:19 12/03/2026
272 ONUS Pro ONUS Pro TON/USDT $1.33 $6,531.17 12:54:10 12/03/2026
273 STON.fi STON.fi PX/TON $0.02328 $6,275.37 12:22:24 12/03/2026
274 STON.fi STON.fi UTYA/TON $0.005639 $6,271.78 09:44:39 12/03/2026
275 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.34 $6,240.59 12:59:23 12/03/2026
276 Dzengi.com Dzengi.com TON/USD $1.33 $5,982.99 13:00:12 12/03/2026
277 CoinEx CoinEx TON/USDC $1.33 $5,677.92 12:59:53 12/03/2026
278 SunX SunX TON/USDT $1.33 $5,635.50 13:00:17 12/03/2026
279 BitxEX BitxEX TON/USDT $1.33 $5,573.12 13:00:16 12/03/2026
280 Bitlo Bitlo TON/USDT $1.34 $5,243.14 12:57:12 12/03/2026
281 STON.fi STON.fi CATI/TON $0.04343 $5,219.82 12:55:27 12/03/2026
282 Bitget Bitget TON/EUR $1.33 $4,767.34 12:54:07 12/03/2026
283 DeDust DeDust TON/GRAM $1.34 $4,624.33 12:48:15 12/03/2026
284 STON.fi v2 STON.fi v2 STORM/TON $0.006514 $4,257.94 12:25:58 12/03/2026
285 STON.fi v2 STON.fi v2 X/TON $0.00001350 $4,239.22 12:57:34 12/03/2026
286 Helix Helix TON/USDT $1.36 $4,122.56 12:57:15 12/03/2026
287 Kraken Kraken TON/USDC $1.34 $3,860.03 12:59:24 12/03/2026
288 CoinDCX CoinDCX TON/INR $1.34 $3,831.42 13:00:11 12/03/2026
289 STON.fi STON.fi TON/ECOR $1.32 $3,759.69 11:57:18 12/03/2026
290 STON.fi STON.fi TON/TSTON $1.33 $3,699.38 09:42:04 12/03/2026
291 STON.fi STON.fi Blum/TON $0.004298 $3,264.34 11:19:54 12/03/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,026.67 $3,111.95 11:49:59 12/03/2026
293 OKX OKX TON/EUR $1.33 $3,047.79 12:56:54 12/03/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003971 $2,821.50 12:20:20 12/03/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.30 $2,653.62 12:55:55 12/03/2026
296 DeDust DeDust TON/DOGS $1.32 $2,610.82 11:18:50 12/03/2026
297 Cryptomus Cryptomus TON/USDC $1.33 $2,592.97 10:36:14 12/03/2026
298 OKX OKX TON/USD $1.34 $2,464.65 12:56:54 12/03/2026
299 Indodax Indodax TON/IDR $1.34 $2,457.20 13:02:25 12/03/2026
300 STON.fi STON.fi REDO/TON $0.02928 $2,295.58 12:54:14 12/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:16 12/03/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,864,358 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá