Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,566 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.55 | $57,282,129 | 20:00:16 16/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.55 | $19,795,095 | 20:00:07 16/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.55 | $16,462,329 | 19:54:16 16/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.55 | $10,316,182 | 19:57:17 16/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.55 | $10,066,910 | 19:51:19 16/07/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.55 | $9,043,030 | 19:54:16 16/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.55 | $6,128,988 | 19:56:42 16/07/2026 |
| 11 |  WOO X Pro |
GRAM/USDT | $1.55 | $5,543,977 | 20:00:16 16/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.55 | $4,937,453 | 19:54:09 16/07/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.55 | $4,807,882 | 20:00:17 16/07/2026 |
| 16 | KuCoin |
GRAM/USDT | $1.55 | $4,725,529 | 19:51:53 16/07/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,855,768 | 19:57:08 16/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.55 | $3,726,959 | 19:57:07 16/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.55 | $3,315,037 | 19:57:13 16/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.55 | $3,225,645 | 19:56:24 16/07/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.55 | $2,710,015 | 19:57:16 16/07/2026 |
| 23 |  4E |
GRAM/USDT | $1.55 | $2,662,220 | 20:00:09 16/07/2026 |
| 24 | Websea |
GRAM/USDT | $1.55 | $2,532,954 | 19:57:17 16/07/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.55 | $2,391,460 | 19:57:17 16/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.55 | $2,171,697 | 19:57:15 16/07/2026 |
| 27 | LBank |
GRAM/USDT | $1.55 | $2,117,012 | 19:57:08 16/07/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.55 | $2,079,035 | 19:57:15 16/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.55 | $2,034,952 | 20:00:17 16/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.55 | $1,984,503 | 19:57:16 16/07/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.55 | $1,961,528 | 19:57:15 16/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.55 | $1,892,975 | 19:57:08 16/07/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.55 | $1,731,893 | 19:57:11 16/07/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.55 | $1,532,083 | 19:51:11 16/07/2026 |
| 36 |  Cryptomus |
GRAM/USDT | $1.55 | $1,462,332 | 20:00:07 16/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,900 | 19:57:20 16/07/2026 |
| 38 |  UZX |
GRAM/USDT | $1.55 | $1,427,166 | 19:57:07 16/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.55 | $1,391,883 | 19:57:15 16/07/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.55 | $1,366,734 | 19:54:26 16/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.55 | $1,360,734 | 19:57:08 16/07/2026 |
| 42 |  Ourbit |
GRAM/USDT | $1.55 | $1,328,221 | 19:57:17 16/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.55 | $1,206,268 | 19:57:16 16/07/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.55 | $1,194,730 | 19:57:11 16/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.55 | $1,187,506 | 19:57:15 16/07/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,178,497 | 19:59:41 16/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.55 | $1,162,440 | 20:00:17 16/07/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.55 | $1,066,321 | 19:57:07 16/07/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.55 | $1,011,069 | 19:54:56 16/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.55 | $919,996 | 19:51:09 16/07/2026 |
| 51 | Gate |
GRAM/USDT | $1.55 | $832,675 | 19:56:24 16/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.55 | $819,529 | 19:57:07 16/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.55 | $692,139 | 19:54:10 16/07/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.55 | $681,284 | 19:54:16 16/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.55 | $664,926 | 19:57:10 16/07/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.54 | $645,588 | 20:00:16 16/07/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.55 | $555,833 | 20:00:08 16/07/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.55 | $542,171 | 19:56:29 16/07/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.55 | $522,248 | 19:54:07 16/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.55 | $468,172 | 19:48:11 16/07/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.55 | $444,109 | 19:57:08 16/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.55 | $441,777 | 19:54:17 16/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.55 | $434,739 | 19:57:11 16/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.55 | $432,781 | 19:57:17 16/07/2026 |
| 66 | Binance |
GRAM/TRY | $1.55 | $431,151 | 19:56:54 16/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.55 | $385,778 | 20:00:10 16/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.55 | $385,624 | 20:00:13 16/07/2026 |
| 69 | Binance |
GRAM/USDC | $1.55 | $381,705 | 19:56:42 16/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.55 | $344,139 | 19:54:09 16/07/2026 |
| 71 |  Paribu |
GRAM/TRY | $1.55 | $276,824 | 19:57:23 16/07/2026 |
| 72 |  Kraken |
TON/USD | $1.55 | $274,192 | 19:59:54 16/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.55 | $262,542 | 19:57:10 16/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.55 | $230,993 | 20:00:09 16/07/2026 |
| 75 | MGBX |
GRAM/USDT | $1.55 | $229,298 | 19:57:08 16/07/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.55 | $228,235 | 19:59:53 16/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.55 | $192,798 | 19:59:47 16/07/2026 |
| 79 |  BitMart |
TON/USDT | $22.04 | $179,025 | 19:57:07 16/07/2026 |
| 80 | KCEX |
GRAM/USDT | $1.55 | $172,905 | 19:57:10 16/07/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.55 | $167,566 | 19:57:07 16/07/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.55 | $157,810 | 20:00:10 16/07/2026 |
| 83 |  STON.fi |
USDT/GRAM | $1.00 | $138,167 | 19:17:32 16/07/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 |  Tapbit |
GRAM/USDT | $1.55 | $131,351 | 19:57:09 16/07/2026 |
| 86 | Cofinex |
GRAM/USDC | $1.55 | $126,970 | 20:00:17 16/07/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.55 | $121,552 | 19:57:07 16/07/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.54 | $121,465 | 19:57:11 16/07/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.54 | $120,490 | 19:57:11 16/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  EVEDEX |
GRAM/USD | $1.55 | $103,114 | 20:03:15 16/07/2026 |
| 92 | KuCoin |
GRAM/USDC | $1.55 | $101,708 | 19:51:53 16/07/2026 |
| 93 | MEXC |
GRAM/USDC | $1.55 | $100,223 | 19:54:16 16/07/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.55 | $97,166.40 | 19:57:10 16/07/2026 |
| 95 |  BigONE |
GRAM/USDT | $1.56 | $93,588.53 | 19:57:07 16/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.54 | $92,294.53 | 19:54:16 16/07/2026 |
| 97 |  Aster |
GRAM/USDT | $1.55 | $86,681.67 | 19:54:15 16/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.55 | $84,568.48 | 19:57:07 16/07/2026 |
| 99 | BloFin |
GRAM/USDT | $1.55 | $83,410.46 | 19:57:16 16/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.55 | $74,358.90 | 19:57:07 16/07/2026 |
| 101 |  HTX |
GRAM/USDT | $1.55 | $62,718.30 | 19:59:25 16/07/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.55 | $62,614.72 | 19:51:11 16/07/2026 |
| 103 | MEXC |
GRAM/EUR | $1.55 | $60,653.80 | 19:51:11 16/07/2026 |
| 104 | Kraken |
TON/EUR | $1.55 | $60,320.28 | 19:59:25 16/07/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.55 | $59,041.18 | 20:00:10 16/07/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.02300 | $58,394.36 | 19:43:42 16/07/2026 |
| 107 | Bybit |
GRAM/EUR | $1.55 | $58,271.23 | 19:54:09 16/07/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.55 | $57,254.87 | 20:00:10 16/07/2026 |
| 109 | MEXC |
GRAM/USDC | $1.55 | $56,592.05 | 19:51:11 16/07/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.55 | $55,223.24 | 19:57:11 16/07/2026 |
| 111 |  Binance TH |
GRAM/USDT | $1.55 | $53,425.73 | 19:57:11 16/07/2026 |
| 112 | STON.fi |
REDO/TON | $0.06106 | $52,360.72 | 19:57:11 16/07/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.55 | $44,761.14 | 20:00:11 16/07/2026 |
| 114 |  BtcTurk | Kripto |
GRAM/TRY | $1.54 | $37,824.24 | 19:58:23 16/07/2026 |
| 115 |  CoinCola |
TON/USDT | $1.55 | $33,833.98 | 20:00:07 16/07/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.57 | $32,061.32 | 19:55:04 16/07/2026 |
| 117 | OKX |
GRAM/USDC | $1.55 | $30,412.90 | 19:56:24 16/07/2026 |
| 118 | Cryptomus |
GRAM/USDC | $1.55 | $29,983.45 | 20:00:07 16/07/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.52 | $29,134.36 | 19:59:54 16/07/2026 |
| 120 |  AlphaX |
GRAM/USDT | $1.55 | $28,078.37 | 20:00:17 16/07/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.55 | $27,727.94 | 19:56:12 16/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.55 | $26,194.32 | 19:56:24 16/07/2026 |
| 123 | Kraken |
TON/USDC | $1.55 | $22,434.89 | 19:59:54 16/07/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,872.05 | $21,244.94 | 17:44:59 16/07/2026 |
| 125 | Bitget |
GRAM/USDC | $1.55 | $20,264.89 | 19:54:56 16/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.55 | $18,355.79 | 20:00:16 16/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.55 | $17,764.14 | 20:00:11 16/07/2026 |
| 128 |  Bybit EU |
GRAM/USDC | $1.58 | $16,418.11 | 19:54:09 16/07/2026 |
| 129 | WEEX |
GRAM/USDC | $1.55 | $16,361.64 | 19:57:08 16/07/2026 |
| 130 | STON.fi |
FRT/GRAM | $18.89 | $12,878.45 | 19:58:52 16/07/2026 |
| 131 | Kraken |
TON/USDT | $1.55 | $11,565.65 | 19:59:54 16/07/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.55 | $10,705.92 | 19:57:10 16/07/2026 |
| 133 |  TONCO |
GRAM/USDT | $1.55 | $10,153.57 | 19:22:32 16/07/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.55 | $9,942.03 | 19:56:42 16/07/2026 |
| 135 | TONCO |
GRAM/UTYA | $1.53 | $8,858.43 | 19:37:17 16/07/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03392 | $8,705.55 | 19:45:14 16/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003821 | $8,637.56 | 19:59:37 16/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.56 | $8,069.79 | 17:44:23 16/07/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.55 | $8,053.46 | 19:59:23 16/07/2026 |
| 140 | OKX |
GRAM/USD | $1.55 | $7,685.18 | 19:56:54 16/07/2026 |
| 141 | BtcTurk | Kripto |
GRAM/USDT | $1.54 | $7,111.39 | 19:58:23 16/07/2026 |
| 142 | DeDust |
GRAM/MTONGA | $1.55 | $7,084.58 | 19:54:40 16/07/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.57 | $6,853.57 | 19:57:16 16/07/2026 |
| 144 | CoinEx |
GRAM/USDC | $1.55 | $6,367.90 | 19:59:53 16/07/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.52 | $5,937.28 | 19:58:40 16/07/2026 |
| 146 | DeDust |
GRAM/DUST | $1.55 | $3,992.10 | 19:53:20 16/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.55 | $3,967.96 | 20:00:08 16/07/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.55 | $3,879.27 | 20:00:13 16/07/2026 |
| 149 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 150 | STON.fi |
GRAM/DOGS | $1.55 | $3,156.55 | 19:31:17 16/07/2026 |
| 151 | Bitfinex |
TON/USDT | $1.54 | $3,152.46 | 19:59:23 16/07/2026 |
| 152 | Binance |
GRAM/IDR | $1.56 | $3,019.45 | 19:56:42 16/07/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01352 | $2,956.90 | 16:47:36 16/07/2026 |
| 154 |  Tokocrypto |
GRAM/IDR | $1.56 | $2,750.43 | 19:57:08 16/07/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $2,391.55 | 19:48:50 16/07/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0003734 | $2,270.99 | 19:36:39 16/07/2026 |
| 157 | Binance |
GRAM/U | $1.55 | $2,212.70 | 19:56:42 16/07/2026 |
| 158 | STON.fi |
DOGS/GRAM | $0.00003643 | $2,187.16 | 19:31:16 16/07/2026 |
| 159 | STON.fi |
GRM/GRAM | $0.001101 | $2,168.01 | 19:47:51 16/07/2026 |
| 160 | STON.fi v2 |
STORM/GRAM | $0.005278 | $1,881.59 | 16:35:00 16/07/2026 |
| 161 | Bitfinex |
TON/USD | $1.55 | $1,667.90 | 19:59:23 16/07/2026 |
| 162 | STON.fi |
GRAM/EVAA | $1.57 | $1,502.44 | 19:42:50 16/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.55 | $1,483.48 | 19:18:42 16/07/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.59 | $1,461.10 | 19:57:10 16/07/2026 |
| 165 |  Biswap v2 |
USDT/GRAM | $0.9990 | $1,379.79 | 17:14:11 16/07/2026 |
| 166 |  Bitkub |
GRAM/THB | $1.54 | $1,340.47 | 19:57:11 16/07/2026 |
| 167 | STON.fi |
GRAM/STON | $1.55 | $1,184.38 | 19:31:03 16/07/2026 |
| 168 | Bitget |
GRAM/EUR | $1.55 | $1,146.28 | 19:54:56 16/07/2026 |
| 169 | OKX |
GRAM/TRY | $1.56 | $1,117.70 | 19:56:24 16/07/2026 |
| 170 | STON.fi |
JUSDT/GRAM | $0.9942 | $1,062.73 | 18:24:59 16/07/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0003770 | $1,054.53 | 19:21:27 16/07/2026 |
| 172 | STON.fi v2 |
GRAM/CATS | $1.55 | $1,039.60 | 19:29:16 16/07/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.54 | $980.93 | 19:56:12 16/07/2026 |
| 174 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $975.21 | 19:48:50 16/07/2026 |
| 175 |  VinDAX |
GRAM/USDT | $1.55 | $930.87 | 20:00:09 16/07/2026 |
| 176 | STON.fi |
CATI/GRAM | $0.03852 | $898.50 | 19:09:41 16/07/2026 |
| 177 |  Flipster |
GRAM/USDT | $1.55 | $842.42 | 20:00:17 16/07/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001667 | $818.80 | 19:31:37 16/07/2026 |
| 179 | STON.fi |
TON/ECOR | $1.57 | $773.25 | 16:54:23 16/07/2026 |
| 180 | Binance |
GRAM/USD1 | $1.55 | $751.23 | 19:56:42 16/07/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.5388 | $731.49 | 19:19:19 16/07/2026 |
| 182 | STON.fi |
BUILD/GRAM | $0.02570 | $701.11 | 17:25:38 16/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,887.66 | $676.62 | 17:09:23 16/07/2026 |
| 184 | STON.fi v2 |
WOOF/TON | $0.000009120 | $663.44 | 16:17:25 16/07/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.55 | $651.81 | 19:57:10 16/07/2026 |
| 186 | STON.fi |
GRAM/PLANE | $1.55 | $614.44 | 19:48:07 16/07/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.55 | $545.34 | 19:29:03 16/07/2026 |
| 188 | DeDust |
GRAM/PX | $1.57 | $519.33 | 19:23:27 16/07/2026 |
| 189 |  ZebPay |
GRAM/INR | $1.62 | $518.19 | 20:00:07 16/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.55 | $489.28 | 19:14:43 16/07/2026 |
| 191 | STON.fi |
LAMBO/GRAM | $0.0006249 | $487.49 | 17:31:23 16/07/2026 |
| 192 | DeDust |
GRAM/TONNEL | $1.55 | $472.37 | 19:11:07 16/07/2026 |
| 193 | DeDust |
GRAM/REDO | $1.52 | $471.77 | 19:53:50 16/07/2026 |
| 194 | STON.fi v2 |
GRAM/JETTON | $1.55 | $471.63 | 19:17:49 16/07/2026 |
| 195 | DeDust |
GRAM/WEB3 | $1.55 | $469.14 | 19:20:36 16/07/2026 |
| 196 | STON.fi |
STON/TON | $0.5381 | $467.81 | 19:17:33 16/07/2026 |
| 197 | DeDust |
GRAM/DUCK | $1.55 | $461.09 | 16:36:59 16/07/2026 |
| 198 |  GOPAX |
GRAM/KRW | $2.49 | $460.70 | 20:00:10 16/07/2026 |
| 199 | STON.fi |
CRYPTON/GRAM | $0.02211 | $459.89 | 19:53:40 16/07/2026 |
| 200 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 201 | DeDust |
GRAM/HYDRA | $1.55 | $428.95 | 19:48:17 16/07/2026 |
| 202 |  Poloniex |
GRAM/USDT | $1.54 | $419.93 | 19:59:23 16/07/2026 |
| 203 | DeDust |
GRAM/GRM | $1.55 | $391.13 | 19:27:15 16/07/2026 |
| 204 | STON.fi |
GRAM/MRSOON | $1.55 | $386.11 | 19:40:52 16/07/2026 |
| 205 | Tokocrypto |
GRAM/USDT | $1.55 | $363.68 | 19:57:08 16/07/2026 |
| 206 | STON.fi |
JUSDC/GRAM | $0.9886 | $363.46 | 05:59:43 16/07/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000299 | $320.87 | 17:12:44 16/07/2026 |
| 208 | STON.fi |
GRAM/DUREV | $1.55 | $309.50 | 19:41:29 16/07/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $307.18 | 17:04:58 16/07/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.0000 | $256.73 | 17:04:58 16/07/2026 |
| 211 | STON.fi |
WAT/GRAM | $0.000004210 | $254.14 | 16:07:13 16/07/2026 |
| 212 | STON.fi |
STONKS/GRAM | $0.003587 | $253.13 | 08:05:59 16/07/2026 |
| 213 |  Upbit |
GRAM/BTC | $1.61 | $236.15 | 19:56:53 16/07/2026 |
| 214 | DeDust |
GRAM/STORM | $1.56 | $211.85 | 19:52:13 16/07/2026 |
| 215 | STON.fi |
GRAM/WEB3 | $1.55 | $189.23 | 19:21:33 16/07/2026 |
| 216 | STON.fi |
GRAM/DUCK | $1.55 | $183.93 | 18:01:23 16/07/2026 |
| 217 |  WazirX |
GRAM/USDT | $1.57 | $176.41 | 20:00:11 16/07/2026 |
| 218 |  Foxbit |
GRAM/BRL | $1.56 | $159.77 | 20:00:10 16/07/2026 |
| 219 | DeDust |
GRAM/JUSDT | $1.56 | $158.06 | 16:34:49 16/07/2026 |
| 220 | DeDust |
GRAM/DUREV | $1.55 | $154.13 | 16:39:23 16/07/2026 |
| 221 | DeDust |
GRAM/JUSDC | $1.55 | $144.47 | 15:22:40 16/07/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.56 | $115.09 | 16:13:35 16/07/2026 |
| 223 | TONCO |
GRAM/ECOR | $1.55 | $114.50 | 18:21:52 16/07/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.55 | $103.86 | 16:34:59 16/07/2026 |
| 225 | DeDust |
GRAM/FISH | $1.55 | $98.45 | 18:24:48 16/07/2026 |
| 226 |  Nomiswap |
GRAM/USDC | $1.56 | $95.30 | 17:07:47 16/07/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.59 | $84.50 | 20:00:09 16/07/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.62 | $79.47 | 18:41:45 14/07/2026 |
| 229 | STON.fi |
ANON/TON | $0.0005010 | $72.75 | 07:08:24 16/07/2026 |
| 230 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 231 | STON.fi v2 |
DIAMOND/TON | $0.0002809 | $70.45 | 16:08:08 16/07/2026 |
| 232 | DeDust |
GRAM/JETTON | $1.55 | $66.14 | 15:14:10 16/07/2026 |
| 233 | STON.fi v2 |
X/GRAM | $0.000009920 | $64.11 | 19:17:27 16/07/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.02093 | $62.82 | 07:50:32 16/07/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.55 | $58.35 | 18:29:42 16/07/2026 |
| 236 | DeDust |
GRAM/BUILD | $1.55 | $56.45 | 18:24:02 16/07/2026 |
| 237 | STON.fi |
GRAM/JETTON | $1.55 | $53.43 | 18:27:14 16/07/2026 |
| 238 | STON.fi |
ESIM/GRAM | $0.00002638 | $53.32 | 17:41:30 16/07/2026 |
| 239 | STON.fi |
stTON/GRAM | $1.78 | $48.04 | 20:19:39 15/07/2026 |
| 240 | DeDust |
GRAM/PUNK | $1.55 | $44.02 | 18:28:45 16/07/2026 |
| 241 | DeDust |
GRAM/TCAT | $1.55 | $35.92 | 01:52:43 16/07/2026 |
| 242 |  BITmarkets |
GRAM/USDT | $1.55 | $35.26 | 20:00:07 16/07/2026 |
| 243 |  BTSE |
GRAM/USDT | $1.55 | $35.25 | 19:54:10 16/07/2026 |
| 244 |  B2Z Exchange |
GRAM/USDT | $1.55 | $35.25 | 20:00:08 16/07/2026 |
| 245 | STON.fi |
FPIBANK/GRAM | $0.0002297 | $33.00 | 16:53:18 16/07/2026 |
| 246 | STON.fi |
TONNEL/GRAM | $0.7278 | $32.23 | 19:11:07 16/07/2026 |
| 247 | STON.fi |
REGI/GRAM | $0.0004055 | $31.58 | 15:39:21 16/07/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.51 | $27.10 | 19:59:53 16/07/2026 |
| 249 | DeDust |
GRAM/stTON | $1.55 | $26.86 | 19:13:44 16/07/2026 |
| 250 | DeDust |
GRAM/JVT | $1.55 | $25.48 | 19:13:58 16/07/2026 |
| 251 | DeDust |
GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 |
| 252 | STON.fi v2 |
MTONGA/GRAM | $0.004033 | $21.97 | 17:13:03 16/07/2026 |
| 253 | DeDust |
GRAM/FPIBANK | $1.55 | $18.50 | 03:53:59 16/07/2026 |
| 254 |  Korbit |
GRAM/KRW | $1.81 | $15.76 | 19:57:07 16/07/2026 |
| 255 | STON.fi |
GRAM/JVT | $1.55 | $14.83 | 19:35:20 15/07/2026 |
| 256 | STON.fi |
DUCK/GRAM | $0.00009874 | $14.03 | 09:38:09 16/07/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.00008900 | $13.38 | 18:36:18 16/07/2026 |
| 258 | TONCO |
RAFF/GRAM | $0.02099 | $13.18 | 23:03:20 15/07/2026 |
| 259 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $12.03 | 19:26:20 16/07/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.55 | $11.47 | 18:26:26 16/07/2026 |
| 261 | DeDust |
GRAM/WIF | $1.55 | $10.98 | 13:31:00 16/07/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.55 | $10.36 | 04:44:09 16/07/2026 |
| 263 | DeDust |
GRAM/ANON | $1.55 | $9.54 | 19:29:55 16/07/2026 |
| 264 | Crypto.com Exchange |
GRAM/USD | $1.56 | $9.37 | 16:24:19 16/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $8.07 | 15:49:23 16/07/2026 |
| 266 | STON.fi |
MEMHASH/GRAM | $0.0001066 | $7.53 | 17:43:51 16/07/2026 |
| 267 | STON.fi |
GRAM/TSTON | $1.55 | $7.49 | 23:44:27 15/07/2026 |
| 268 | STON.fi v2 |
NIKO/TON | $0.001053 | $6.14 | 00:45:44 16/07/2026 |
| 269 | STON.fi |
DFC/TON | $0.004904 | $5.97 | 04:12:52 16/07/2026 |
| 270 | DeDust |
GRAM/DFC | $1.55 | $5.78 | 04:12:53 16/07/2026 |
| 271 | STON.fi |
RECA/GRAM | $0.007686 | $4.91 | 14:45:59 15/07/2026 |
| 272 | DeDust |
GRAM/CATI | $1.56 | $4.13 | 17:14:20 16/07/2026 |
| 273 |  Unocoin |
TON/INR | $1.56 | $3.27 | 19:57:15 16/07/2026 |
| 274 | DeDust |
GRAM/CES | $1.55 | $3.22 | 13:05:59 16/07/2026 |
| 275 | DeDust |
GRAM/MEM | $1.55 | $2.98 | 18:23:11 16/07/2026 |
| 276 | STON.fi |
GRAM/SWITCH | $1.58 | $2.92 | 16:55:16 15/07/2026 |
| 277 | STON.fi |
TINU/TON | $0.00008453 | $2.85 | 18:00:00 15/07/2026 |
| 278 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 279 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.41 | 04:38:28 16/07/2026 |
| 280 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.55 | $1.19 | 18:52:48 16/07/2026 |
| 281 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.57 | $0.7534 | 14:19:11 16/07/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9923 | $0.4983 | 16:48:36 16/07/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.55 | $0.4235 | 19:13:21 16/07/2026 |
| 286 | TONCO |
TSTON/GRAM | $1.75 | $0.2487 | 19:35:50 15/07/2026 |
| 287 | TRIV |
GRAM/IDR | $1.55 | $0.2152 | 20:00:13 16/07/2026 |
| 288 | STON.fi |
TONALD/TON | $0.00003315 | $0.07760 | 18:20:10 16/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.55 | $0 | 19:57:08 16/07/2026 |
| 291 |  WOO X |
GRAM/USDT | $1.55 | $0 | 19:57:15 16/07/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 19:57:07 16/07/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.72 | $0 | 20:01:18 16/07/2026 |
| 294 | Binance TH |
GRAM/FDUSD | $1.55 | $0 | 19:57:11 16/07/2026 |
| 295 |  Orderly |
GRAM/USDC | $1.56 | $0 | 20:03:17 16/07/2026 |
| 296 |  ADEN |
GRAM/USDT | $1.55 | $0 | 20:03:53 16/07/2026 |
| 297 |  Gate US |
GRAM/USDT | $1.55 | $0 | 20:00:11 16/07/2026 |
| 298 |  MemeMax |
GRAM/USDC | $1.55 | $0 | 20:03:16 16/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.