Toncoin TON
Xếp hạng #27
12:08:00 19/01/2026
Giá Toncoin (TON)
$1.60 -6.85%
0.00001724 BTC
42,515 VND
Thấp: $1.60
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.60 | $85,184,967 | 12:00:16 19/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.60 | $60,964,134 | 12:03:07 19/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.60 | $49,850,716 | 11:57:17 19/01/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 5 |  Binance |
TON/USDT | $1.60 | $37,928,293 | 11:54:16 19/01/2026 |
| 6 |  AscendEX |
TON/USDT | $1.60 | $36,302,061 | 11:54:15 19/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.60 | $35,171,286 | 11:57:16 19/01/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.60 | $34,958,950 | 11:57:15 19/01/2026 |
| 9 |  Echobit |
TON/USDT | $1.60 | $31,011,409 | 12:00:16 19/01/2026 |
| 10 |  Bybit |
TON/USDT | $1.60 | $27,678,794 | 11:54:16 19/01/2026 |
| 11 |  OrangeX |
TON/USDT | $1.60 | $26,201,825 | 11:54:15 19/01/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.60 | $25,815,186 | 11:54:15 19/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.60 | $21,275,196 | 11:54:15 19/01/2026 |
| 14 |  Batonex |
TON/USDT | $1.60 | $20,057,743 | 12:00:16 19/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.60 | $18,951,393 | 12:00:17 19/01/2026 |
| 16 |  Top.one |
TON/USDT | $1.60 | $18,478,203 | 12:03:16 19/01/2026 |
| 17 |  Ekbit |
TON/USDT | $1.60 | $17,912,866 | 12:00:18 19/01/2026 |
| 18 |  OKX |
TON/USDT | $1.60 | $17,096,220 | 11:55:52 19/01/2026 |
| 19 |  LBank |
TON/USDT | $1.60 | $13,529,730 | 11:57:15 19/01/2026 |
| 20 |  BiKing |
TON/USDT | $1.60 | $12,460,469 | 11:54:18 19/01/2026 |
| 21 |  CoinP |
TON/USDT | $1.60 | $11,869,171 | 12:00:07 19/01/2026 |
| 22 |  AstralX |
TON/USDT | $1.60 | $10,666,542 | 12:00:18 19/01/2026 |
| 23 | KTX |
TON/USDT | $1.60 | $10,245,332 | 12:00:08 19/01/2026 |
| 24 | Binance |
TON/USDT | $1.60 | $10,170,007 | 11:56:42 19/01/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.60 | $10,017,430 | 11:57:20 19/01/2026 |
| 26 |  Koinbay |
TON/USDT | $5.47 | $9,784,845 | 11:57:15 19/01/2026 |
| 27 |  Cofinex |
TON/USDT | $1.60 | $9,678,625 | 12:00:17 19/01/2026 |
| 28 | CoinP |
TON/USDT | $1.60 | $9,376,795 | 12:00:15 19/01/2026 |
| 29 | WhiteBIT |
TON/USDT | $1.60 | $9,248,798 | 11:54:11 19/01/2026 |
| 30 |  Hibt |
TON/USDT | $1.60 | $9,181,412 | 11:57:22 19/01/2026 |
| 31 |  Dmex |
TON/USD | $1.60 | $8,742,362 | 12:03:16 19/01/2026 |
| 32 |  Zoomex |
TON/USDT | $1.60 | $8,298,697 | 11:57:19 19/01/2026 |
| 33 | Bybit |
TON/USDT | $1.60 | $8,190,394 | 11:54:12 19/01/2026 |
| 34 |  CoinW |
TON/USDT | $1.60 | $8,110,081 | 11:57:16 19/01/2026 |
| 35 |  NovaEx |
TON/USDT | $1.60 | $8,066,322 | 12:00:16 19/01/2026 |
| 36 |  ApeX Omni |
TON/USDT | $1.60 | $7,845,338 | 12:03:15 19/01/2026 |
| 37 |  KuCoin |
TON/USDT | $1.60 | $7,531,628 | 11:55:23 19/01/2026 |
| 38 |  Tapbit |
TON/USDT | $1.60 | $7,238,438 | 11:57:15 19/01/2026 |
| 39 |  Millionero |
TON/USDT | $1.60 | $6,696,383 | 12:00:10 19/01/2026 |
| 40 |  Websea |
TON/USDT | $1.60 | $6,432,650 | 12:00:15 19/01/2026 |
| 41 | Hibt |
TON/USDT | $1.60 | $6,320,647 | 11:57:09 19/01/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.60 | $6,292,716 | 11:54:16 19/01/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.60 | $6,184,661 | 11:57:15 19/01/2026 |
| 44 |  YEX |
TON/USDT | $1.60 | $5,730,815 | 11:57:16 19/01/2026 |
| 45 |  Zedxion Exchange |
TON/USDT | $1.60 | $5,541,039 | 12:00:16 19/01/2026 |
| 46 |  CZR Exchange |
TON/USDT | $1.60 | $5,541,039 | 12:00:16 19/01/2026 |
| 47 | Coinlocally |
TON/USDT | $1.60 | $5,368,613 | 12:00:10 19/01/2026 |
| 48 | BiKing |
TON/USDT | $1.60 | $5,309,661 | 11:54:12 19/01/2026 |
| 49 | OKX |
TON/USDT | $1.60 | $5,298,958 | 11:56:23 19/01/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.60 | $5,298,027 | 11:57:13 19/01/2026 |
| 51 |  BTCC |
TON/USDT | $1.60 | $5,026,636 | 11:57:16 19/01/2026 |
| 52 |  Bitrue |
TON/USDT | $1.60 | $5,005,785 | 11:57:17 19/01/2026 |
| 53 | WEEX |
TON/USDT | $1.62 | $4,998,868 | 11:57:10 19/01/2026 |
| 54 |  MGBX |
TON/USDT | $1.60 | $4,931,010 | 12:00:17 19/01/2026 |
| 55 | KuCoin |
TON/USDT | $1.60 | $4,863,926 | 11:54:19 19/01/2026 |
| 56 |  B2Z Exchange |
TON/USD | $1.60 | $4,751,182 | 12:00:15 19/01/2026 |
| 57 |  BTSE |
TON/USDT | $1.60 | $4,743,908 | 11:57:15 19/01/2026 |
| 58 |  BITmarkets |
TON/USDT | $1.60 | $4,607,962 | 12:00:15 19/01/2026 |
| 59 | Hotcoin |
TON/USDT | $1.60 | $4,267,650 | 11:58:17 19/01/2026 |
| 60 |  Biconomy.com |
TON/USDT | $1.60 | $4,228,674 | 11:54:15 19/01/2026 |
| 61 |  Toobit |
TON/USDT | $1.60 | $4,127,138 | 11:57:16 19/01/2026 |
| 62 |  BitradeX |
TON/USDT | $1.60 | $4,079,957 | 11:57:15 19/01/2026 |
| 63 | MGBX |
TON/USDT | $1.60 | $4,062,436 | 12:00:11 19/01/2026 |
| 64 |  Ourbit |
TON/USDT | $1.60 | $4,055,649 | 11:57:16 19/01/2026 |
| 65 | OrangeX |
TON/USDT | $1.60 | $4,017,311 | 11:57:07 19/01/2026 |
| 66 |  Hyperliquid |
TON/USD | $1.60 | $3,769,038 | 11:57:15 19/01/2026 |
| 67 | CoinW |
TON/USDT | $1.60 | $3,444,144 | 11:57:09 19/01/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.60 | $3,373,027 | 11:57:18 19/01/2026 |
| 69 |  XT.COM |
TON/USDT | $1.60 | $3,175,152 | 11:57:08 19/01/2026 |
| 70 |  BitxEX |
TON/USDT | $1.60 | $3,169,754 | 12:00:10 19/01/2026 |
| 71 |  Tebbit |
TON/USDT | $1.60 | $3,169,623 | 12:00:09 19/01/2026 |
| 72 | Ekbit |
TON/USDT | $1.60 | $3,168,047 | 12:00:10 19/01/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.60 | $3,164,674 | 12:00:16 19/01/2026 |
| 74 |  HTX |
TON/USDT | $1.60 | $3,134,012 | 11:59:24 19/01/2026 |
| 75 |  Backpack Exchange |
TON/USDC | $1.60 | $3,129,427 | 11:57:16 19/01/2026 |
| 76 |  CRMClick |
TON/USDT | $1.60 | $3,120,168 | 11:57:10 19/01/2026 |
| 77 | MEXC |
TON/USDT | $1.60 | $3,071,865 | 11:57:09 19/01/2026 |
| 78 |  Fastex |
TON/USDT | $1.60 | $3,014,635 | 11:57:08 19/01/2026 |
| 79 | FameEX |
TON/USDT | $1.60 | $2,959,957 | 11:57:10 19/01/2026 |
| 80 | Deepcoin |
TON/USDT | $1.60 | $2,935,933 | 11:57:08 19/01/2026 |
| 81 | OneBullEx |
TON/USDT | $1.60 | $2,823,868 | 12:03:26 19/01/2026 |
| 82 |  BitMart |
TON/USDT | $1.60 | $2,737,259 | 11:57:09 19/01/2026 |
| 83 | Millionero |
TON/USDT | $1.60 | $2,690,653 | 12:00:15 19/01/2026 |
| 84 |  EdgeX |
TON/USD | $1.60 | $2,632,648 | 12:03:15 19/01/2026 |
| 85 |  BigONE |
TON/USDT | $1.60 | $2,570,234 | 11:54:09 19/01/2026 |
| 86 |  OneEx |
TON/USDT | $1.60 | $2,447,090 | 12:00:07 19/01/2026 |
| 87 |  BlockFin |
TON/USDT | $1.60 | $2,419,002 | 12:00:15 19/01/2026 |
| 88 |  Cryptomus |
TON/USDT | $1.60 | $2,370,255 | 12:00:12 19/01/2026 |
| 89 |  UZX |
TON/USDT | $1.60 | $2,321,454 | 11:57:08 19/01/2026 |
| 90 | Fastex |
TON/USDC | $1.60 | $2,299,629 | 11:57:08 19/01/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.60 | $2,267,251 | 12:00:16 19/01/2026 |
| 92 | BitradeX |
TON/USDT | $1.60 | $2,259,417 | 11:57:08 19/01/2026 |
| 93 | Echobit |
TON/USDT | $1.60 | $2,253,990 | 12:00:08 19/01/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.60 | $2,155,370 | 12:00:17 19/01/2026 |
| 95 |  P2B |
TON/USDT | $1.60 | $2,109,935 | 11:54:10 19/01/2026 |
| 96 |  Bitunix |
TON/USDT | $1.60 | $2,106,969 | 11:57:15 19/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.60 | $2,077,972 | 11:57:09 19/01/2026 |
| 98 |  Phemex |
TON/USDT | $1.60 | $2,036,052 | 11:57:17 19/01/2026 |
| 99 |  Grvt |
TON/USDT | $1.60 | $2,004,811 | 12:03:16 19/01/2026 |
| 100 |  4E |
TON/USDT | $1.60 | $1,997,904 | 12:00:15 19/01/2026 |
| 101 | LBank |
TON/USDT | $1.60 | $1,897,659 | 11:57:11 19/01/2026 |
| 102 |  BitTap |
TON/USDT | $1.60 | $1,882,424 | 12:00:16 19/01/2026 |
| 103 |  Gate |
TON/USDT | $1.60 | $1,802,791 | 11:56:54 19/01/2026 |
| 104 |  BYDFi |
TON/USDT | $1.60 | $1,795,087 | 12:00:17 19/01/2026 |
| 105 | Gate |
TON/USDT | $1.60 | $1,741,966 | 11:54:19 19/01/2026 |
| 106 |  Bitget |
TON/USDT | $1.60 | $1,710,124 | 11:54:11 19/01/2026 |
| 107 |  TruBit Pro Exchange |
TON/USDT | $1.60 | $1,709,758 | 12:00:08 19/01/2026 |
| 108 | Cofinex |
TON/USDC | $1.59 | $1,659,866 | 12:00:17 19/01/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.60 | $1,609,543 | 11:54:09 19/01/2026 |
| 110 | AstralX |
TON/USDT | $1.60 | $1,476,144 | 12:00:19 19/01/2026 |
| 111 | BlockFin |
TON/USDT | $1.60 | $1,440,383 | 12:00:08 19/01/2026 |
| 112 | Websea |
TON/USDT | $1.60 | $1,336,173 | 11:57:10 19/01/2026 |
| 113 |  SunX |
TON/USDT | $1.60 | $1,332,849 | 12:00:07 19/01/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.60 | $1,241,387 | 12:00:14 19/01/2026 |
| 115 |  STON.fi v2 |
USDT/TON | $1.00 | $1,220,464 | 11:59:28 19/01/2026 |
| 116 |  EagleX |
TON/USDT | $1.60 | $1,217,202 | 12:00:15 19/01/2026 |
| 117 |  YUBIT |
TON/USDT | $1.60 | $1,215,190 | 11:57:15 19/01/2026 |
| 118 | HTX |
TON/USDT | $1.60 | $1,169,491 | 11:54:15 19/01/2026 |
| 119 | CRMClick |
TON/USDT | $1.60 | $1,168,697 | 11:57:15 19/01/2026 |
| 120 | WhiteBIT |
TON/USDC | $1.61 | $1,162,741 | 11:54:11 19/01/2026 |
| 121 |  Lighter |
TON/USDC | $1.60 | $1,080,915 | 12:03:15 19/01/2026 |
| 122 |  CoinEx |
TON/USDT | $1.60 | $1,075,848 | 11:59:53 19/01/2026 |
| 123 |  CoinUp.io |
TON/USDT | $1.60 | $1,067,184 | 11:48:17 19/01/2026 |
| 124 |  SuperEx |
TON/USDT | $1.59 | $1,047,057 | 12:00:11 19/01/2026 |
| 125 | BTCC |
TON/USDT | $1.60 | $1,017,761 | 11:57:09 19/01/2026 |
| 126 |  Azbit |
TON/USDT | $1.60 | $989,031 | 11:57:08 19/01/2026 |
| 127 | Bitcastle |
TON/USDT | $1.60 | $960,247 | 12:00:20 19/01/2026 |
| 128 |  HitBTC |
TONCOIN/USDT | $1.60 | $943,424 | 11:54:09 19/01/2026 |
| 129 | Tapbit |
TON/USDT | $1.60 | $936,961 | 11:57:08 19/01/2026 |
| 130 | 4E |
TON/USDT | $1.60 | $892,141 | 12:00:09 19/01/2026 |
| 131 | Toobit |
TON/USDT | $1.60 | $878,787 | 11:57:10 19/01/2026 |
| 132 |  BloFin |
TON/USDT | $1.60 | $865,796 | 11:57:08 19/01/2026 |
| 133 | Bitunix |
TON/USDT | $1.60 | $819,544 | 11:57:09 19/01/2026 |
| 134 |  BitDelta |
TON/USDT | $1.60 | $746,841 | 12:00:08 19/01/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.60 | $717,094 | 11:57:00 19/01/2026 |
| 136 |  Bitvavo |
TON/EUR | $1.60 | $675,890 | 11:57:10 19/01/2026 |
| 137 | Binance |
TON/USDC | $1.60 | $652,898 | 11:56:42 19/01/2026 |
| 138 |  XXKK |
TON/USDT | $1.60 | $627,056 | 11:54:11 19/01/2026 |
| 139 |  Extended |
TON/USD | $1.60 | $600,075 | 12:03:16 19/01/2026 |
| 140 |  Helix |
TON/USDT | $1.60 | $585,480 | 11:57:16 19/01/2026 |
| 141 | Ju.com |
TON/USDT | $1.60 | $582,691 | 11:57:10 19/01/2026 |
| 142 |  Qmall Exchange |
TONCOIN/USDT | $1.60 | $576,536 | 12:00:09 19/01/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.60 | $564,364 | 11:57:11 19/01/2026 |
| 144 |  BIT |
TONCOIN/USDT | $1.60 | $557,382 | 11:59:57 19/01/2026 |
| 145 |  Nivex |
TON/USDT | $1.60 | $547,282 | 12:00:07 19/01/2026 |
| 146 |  Kraken |
TON/USD | $1.60 | $524,187 | 11:59:24 19/01/2026 |
| 147 | MEXC |
TON/USDC | $1.60 | $490,456 | 11:54:07 19/01/2026 |
| 148 |  BitKan |
TON/USDT | $1.60 | $473,183 | 12:00:09 19/01/2026 |
| 149 |  KCEX |
TON/USDT | $1.60 | $472,587 | 11:57:08 19/01/2026 |
| 150 |  Bullish |
TON/USDC | $1.60 | $439,058 | 12:00:09 19/01/2026 |
| 151 | Aivora Exchange |
TON/USDT | $1.60 | $428,347 | 12:00:11 19/01/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.60 | $423,466 | 12:00:09 19/01/2026 |
| 153 | BloFin |
TON/USDT | $1.60 | $416,723 | 11:57:16 19/01/2026 |
| 154 |  SecondBTC |
TON/USDT | $1.60 | $414,960 | 11:57:10 19/01/2026 |
| 155 | Millionero |
TON/USDC | $1.61 | $411,414 | 12:00:10 19/01/2026 |
| 156 |  EXMO |
TON/USDT | $1.60 | $403,044 | 11:54:11 19/01/2026 |
| 157 |  Antarctic |
TON/USDT | $1.60 | $402,237 | 12:03:20 19/01/2026 |
| 158 | Phemex |
TON/USDT | $1.60 | $401,937 | 11:57:12 19/01/2026 |
| 159 |  EXMO.ME |
TON/USDT | $1.60 | $399,147 | 12:00:13 19/01/2026 |
| 160 |  ONUS Pro |
TON/VNDC | $1.60 | $369,132 | 12:00:11 19/01/2026 |
| 161 |  Bitop |
TON/USDT | $1.60 | $364,385 | 12:00:12 19/01/2026 |
| 162 | BitTap |
TON/USDT | $1.60 | $362,622 | 12:00:07 19/01/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.60 | $358,570 | 11:57:15 19/01/2026 |
| 164 |  DeDust |
TON/USDT | $1.60 | $334,821 | 11:59:28 19/01/2026 |
| 165 | MEXC |
TON/EUR | $1.61 | $324,705 | 11:54:07 19/01/2026 |
| 166 |  Zedcex Exchange |
TON/USDT | $1.60 | $320,751 | 12:00:17 19/01/2026 |
| 167 |  SunX |
TON/USDT | $1.60 | $313,077 | 12:03:16 19/01/2026 |
| 168 |  STON.fi |
USDT/TON | $1.00 | $311,587 | 11:59:18 19/01/2026 |
| 169 |  PointPay |
TON/USDT | $1.60 | $297,432 | 11:57:08 19/01/2026 |
| 170 |  GroveX |
TON/USDT | $1.60 | $296,834 | 12:00:09 19/01/2026 |
| 171 |  Paradex |
TON/USD | $1.61 | $290,344 | 12:03:15 19/01/2026 |
| 172 |  BVOX |
TON/USDT | $1.60 | $287,534 | 11:57:10 19/01/2026 |
| 173 |  BlueBit |
TON/USDT | $1.60 | $278,232 | 12:00:10 19/01/2026 |
| 174 |  Bitstamp by Robinhood |
TON/USD | $1.60 | $266,372 | 11:59:53 19/01/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.60 | $263,967 | 11:57:10 19/01/2026 |
| 176 |  Defx |
TON/USDC | $1.60 | $263,515 | 12:03:15 19/01/2026 |
| 177 | Bitrue |
TON/USD1 | $1.60 | $263,112 | 11:57:07 19/01/2026 |
| 178 | ONUS Pro |
TON/USDT | $1.61 | $262,364 | 12:00:11 19/01/2026 |
| 179 | ONUS Pro |
TON/USDT | $1.60 | $260,353 | 12:00:16 19/01/2026 |
| 180 | MEXC |
TON/USDC | $1.60 | $260,106 | 11:57:15 19/01/2026 |
| 181 |  All InX |
TON/USDT | $1.60 | $259,732 | 12:00:07 19/01/2026 |
| 182 |  CoinCatch |
TON/USDT | $1.60 | $253,220 | 12:03:16 19/01/2026 |
| 183 | Nivex |
TON/USDT | $1.60 | $250,019 | 12:00:17 19/01/2026 |
| 184 |  Blynex |
TON/USDT | $1.60 | $248,898 | 11:57:09 19/01/2026 |
| 185 |  Bitazza |
TON/USDT | $1.60 | $247,673 | 12:00:08 19/01/2026 |
| 186 | WhiteBIT |
TON/EUR | $1.60 | $243,429 | 11:54:11 19/01/2026 |
| 187 | STON.fi |
FRT/TON | $80.51 | $240,962 | 11:59:18 19/01/2026 |
| 188 |  Pionex |
TON/USDT | $1.60 | $236,214 | 11:57:15 19/01/2026 |
| 189 |  Dex-Trade |
TON/USDT | $1.60 | $228,515 | 11:57:08 19/01/2026 |
| 190 |  BingX |
TONCOIN/USDT | $1.60 | $225,863 | 11:57:10 19/01/2026 |
| 191 | Pionex |
TON/USDT | $1.60 | $215,588 | 11:57:11 19/01/2026 |
| 192 | Bitrue |
TON/USDT | $1.60 | $207,295 | 11:57:07 19/01/2026 |
| 193 |  Crypto.com Exchange |
TON/USD | $1.60 | $206,769 | 11:54:09 19/01/2026 |
| 194 |  Picol |
TON/USDT | $1.60 | $190,816 | 12:00:09 19/01/2026 |
| 195 |  Salavi Exchange |
TON/USDT | $1.60 | $187,381 | 12:00:11 19/01/2026 |
| 196 | BITmarkets |
TON/USD | $1.60 | $183,761 | 12:00:08 19/01/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.60 | $183,761 | 12:00:09 19/01/2026 |
| 198 |  BiFinance |
TON/USDT | $1.60 | $178,641 | 11:54:11 19/01/2026 |
| 199 | CZR Exchange |
TON/USDT | $1.60 | $178,043 | 12:00:12 19/01/2026 |
| 200 | EXMO |
TON/USDC | $1.60 | $176,421 | 11:54:11 19/01/2026 |
| 201 | EXMO.ME |
TON/USDC | $1.60 | $176,357 | 12:00:13 19/01/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.60 | $174,359 | 12:00:16 19/01/2026 |
| 203 | Koinbay |
TON/USDT | $1.60 | $170,257 | 11:57:11 19/01/2026 |
| 204 | Zedxion Exchange |
TON/USDT | $1.60 | $169,331 | 12:00:09 19/01/2026 |
| 205 | SuperEx |
TON/USDC | $1.59 | $163,271 | 12:00:11 19/01/2026 |
| 206 | Bitrue |
TON/XRP | $1.60 | $157,694 | 11:57:07 19/01/2026 |
| 207 | STON.fi |
UTYA/TON | $0.008058 | $147,596 | 11:41:46 19/01/2026 |
| 208 | Binance |
TON/TRY | $1.61 | $145,902 | 11:56:54 19/01/2026 |
| 209 | BYDFi |
TON/USDT | $1.60 | $142,340 | 11:54:11 19/01/2026 |
| 210 | Bybit |
TON/USDC | $1.60 | $130,708 | 11:54:12 19/01/2026 |
| 211 |  LeveX |
TON/USDT | $1.60 | $127,992 | 12:00:15 19/01/2026 |
| 212 |  dYdX v4 |
TON/USD | $1.60 | $118,238 | 12:04:18 19/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.60 | $117,395 | 11:59:25 19/01/2026 |
| 214 | Binance |
TON/BTC | $1.60 | $113,845 | 11:56:42 19/01/2026 |
| 215 | STON.fi |
REDO/TON | $0.05221 | $111,651 | 11:59:18 19/01/2026 |
| 216 | B2Z Exchange |
TON/USDT | $1.60 | $111,393 | 12:00:09 19/01/2026 |
| 217 | BTSE |
TON/USDT | $1.60 | $111,246 | 11:57:09 19/01/2026 |
| 218 | Pionex |
TON/BTC | $1.60 | $111,022 | 11:57:15 19/01/2026 |
| 219 |  TGEX |
TON/USDT | $1.60 | $110,525 | 11:57:15 19/01/2026 |
| 220 | BITmarkets |
TON/USDT | $1.60 | $107,269 | 12:00:08 19/01/2026 |
| 221 |  ZKE |
TON/USDT | $1.60 | $105,566 | 12:00:11 19/01/2026 |
| 222 | Kraken |
TON/EUR | $1.60 | $101,924 | 11:59:54 19/01/2026 |
| 223 |  BitMEX |
TON/USDT | $1.60 | $100,963 | 11:57:15 19/01/2026 |
| 224 | Crypto.com Exchange |
TON/USDT | $1.60 | $97,683.57 | 11:54:09 19/01/2026 |
| 225 | CoinUp.io |
TON/USDT | $1.60 | $96,570.96 | 11:48:08 19/01/2026 |
| 226 | Toobit |
TON/USDC | $1.60 | $94,847.89 | 11:57:10 19/01/2026 |
| 227 |  UEEx |
TON/USDT | $1.60 | $90,108.13 | 12:00:12 19/01/2026 |
| 228 | BitMEX |
TON/USD | $1.61 | $88,796.21 | 11:57:15 19/01/2026 |
| 229 | Ju.com |
TON/USDC | $1.60 | $87,635.13 | 11:57:10 19/01/2026 |
| 230 |  Aster |
TON/USDT | $1.60 | $87,446.42 | 11:54:15 19/01/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.60 | $80,672.54 | 11:54:11 19/01/2026 |
| 232 | Tebbit |
TON/USDT | $1.60 | $80,507.83 | 12:00:16 19/01/2026 |
| 233 | Bitrue |
TON/USDC | $1.60 | $76,768.55 | 11:57:07 19/01/2026 |
| 234 |  Tokpie |
TON/USDT | $1.60 | $74,611.60 | 12:00:10 19/01/2026 |
| 235 |  Coincall |
TON/USD | $1.60 | $74,600.16 | 12:03:15 19/01/2026 |
| 236 | TGEX |
TON/USDT | $1.60 | $73,535.33 | 11:57:10 19/01/2026 |
| 237 |  PrimeXBT |
TON/USDT | $1.60 | $72,940.92 | 12:00:16 19/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $72,872.28 | 11:43:11 19/01/2026 |
| 239 |  Bit2Me |
TON/USDC | $1.60 | $71,539.77 | 11:57:10 19/01/2026 |
| 240 |  Bithumb |
TON/KRW | $1.61 | $67,291.90 | 11:59:54 19/01/2026 |
| 241 | Cofinex |
TON/USDT | $1.60 | $65,370.07 | 12:00:11 19/01/2026 |
| 242 | Bybit |
TON/EUR | $1.61 | $65,122.75 | 11:54:12 19/01/2026 |
| 243 |  CoinCola |
TON/USDT | $1.60 | $60,490.40 | 12:00:08 19/01/2026 |
| 244 | Cofinex |
TON/EUR | $1.60 | $58,582.46 | 12:00:11 19/01/2026 |
| 245 | AscendEX |
TON/USDT | $1.59 | $56,978.45 | 11:54:09 19/01/2026 |
| 246 |  XBO.com |
TON/USDT | $1.60 | $56,255.57 | 11:57:10 19/01/2026 |
| 247 | KuCoin |
TON/USDC | $1.60 | $55,562.06 | 11:55:23 19/01/2026 |
| 248 | Binance |
TON/FDUSD | $1.60 | $53,323.09 | 11:56:54 19/01/2026 |
| 249 |  Coins.ph |
TON/PHP | $1.60 | $52,729.56 | 11:54:11 19/01/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDC | $1.60 | $50,365.75 | 12:00:11 19/01/2026 |
| 251 | Bitget |
TON/EUR | $1.60 | $49,725.08 | 11:54:11 19/01/2026 |
| 252 | BYDFi |
TON/USDC | $1.60 | $47,116.83 | 11:54:11 19/01/2026 |
| 253 |  Dzengi.com |
TON/USD | $1.59 | $47,111.83 | 11:57:11 19/01/2026 |
| 254 | XBO.com |
TON/EUR | $1.60 | $43,724.92 | 11:57:10 19/01/2026 |
| 255 | Dex-Trade |
TON/USDC | $1.60 | $41,229.75 | 11:57:08 19/01/2026 |
| 256 | OKX |
TON/USD | $1.61 | $40,370.66 | 11:56:23 19/01/2026 |
| 257 | XBO.com |
TON/USD | $1.60 | $39,746.49 | 11:57:10 19/01/2026 |
| 258 |  BitStorage |
TON/USDT | $1.60 | $38,309.27 | 12:00:11 19/01/2026 |
| 259 |  Orderly |
TON/USDC | $1.62 | $36,603.24 | 12:03:16 19/01/2026 |
| 260 | XBO.com |
TON/USDC | $1.60 | $35,541.19 | 11:57:10 19/01/2026 |
| 261 | Nonkyc.io Exchange |
TON/USDT | $1.60 | $32,518.25 | 12:00:11 19/01/2026 |
| 262 | Kraken |
TON/USDT | $1.60 | $30,816.45 | 11:59:24 19/01/2026 |
| 263 | LeveX |
TON/USDT | $1.60 | $29,958.51 | 12:00:08 19/01/2026 |
| 264 |  BtcTurk | Kripto |
TON/TRY | $1.62 | $29,624.89 | 11:57:23 19/01/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.60 | $27,995.82 | 11:57:10 19/01/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,213.25 | $26,090.17 | 11:43:11 19/01/2026 |
| 267 | STON.fi |
TON/TSTON | $1.60 | $26,048.51 | 11:42:39 19/01/2026 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.62 | $25,293.68 | 11:57:23 19/01/2026 |
| 269 |  BitoPro |
TON/TWD | $1.62 | $23,248.09 | 11:57:08 19/01/2026 |
| 270 | STON.fi v2 |
MAJOR/TON | $0.1155 | $22,605.18 | 08:52:18 19/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.61 | $21,038.07 | 11:42:24 19/01/2026 |
| 272 | DeDust |
TON/UTYA | $1.60 | $19,282.05 | 11:41:46 19/01/2026 |
| 273 | SunX |
TON/USDT | $1.60 | $18,663.35 | 12:00:18 19/01/2026 |
| 274 | Cryptomus |
TON/USDC | $1.60 | $17,820.92 | 12:00:12 19/01/2026 |
| 275 |  Arkham |
TON/USDT | $1.60 | $15,893.50 | 12:00:16 19/01/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.60 | $15,763.31 | 11:54:07 19/01/2026 |
| 277 |  Binance TR |
TON/TRY | $1.61 | $15,720.37 | 11:57:10 19/01/2026 |
| 278 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9972 | $15,386.08 | 11:44:59 19/01/2026 |
| 279 |  Bybit EU |
TON/USDC | $1.61 | $13,521.12 | 11:12:12 19/01/2026 |
| 280 | Kanga Exchange |
TON/USDC | $1.62 | $12,121.93 | 11:54:07 19/01/2026 |
| 281 | Kraken |
TON/USDC | $1.60 | $12,085.74 | 11:59:54 19/01/2026 |
| 282 | BitxEX |
TON/USDT | $1.60 | $11,781.40 | 12:00:15 19/01/2026 |
| 283 | CoinEx |
TON/BTC | $1.60 | $11,435.70 | 11:59:53 19/01/2026 |
| 284 | STON.fi |
GRAM/TON | $0.002870 | $10,812.63 | 10:42:28 19/01/2026 |
| 285 |  CoinDCX |
TON/INR | $1.63 | $10,501.86 | 12:00:12 19/01/2026 |
| 286 | Crypto.com Exchange |
TON/USD | $1.60 | $10,242.03 | 11:45:17 19/01/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.60 | $10,200.48 | 11:57:09 19/01/2026 |
| 288 |  Bitso |
TON/USD | $1.61 | $10,012.01 | 11:59:53 19/01/2026 |
| 289 | STON.fi |
Blum/TON | $0.01502 | $9,434.92 | 11:31:11 19/01/2026 |
| 290 | PointPay |
TON/USDC | $1.60 | $9,415.28 | 11:57:08 19/01/2026 |
| 291 | STON.fi |
PX/TON | $0.03447 | $9,011.06 | 11:52:27 19/01/2026 |
| 292 | WEEX |
TON/USDC | $1.60 | $8,917.99 | 11:57:10 19/01/2026 |
| 293 | STON.fi |
SP/TON | $0.002962 | $8,696.96 | 11:47:39 19/01/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.007475 | $8,039.54 | 10:14:28 19/01/2026 |
| 295 |  Coinone |
TON/KRW | $1.62 | $7,954.14 | 11:58:53 19/01/2026 |
| 296 |  VinDAX |
TON/USDT | $1.60 | $7,661.24 | 12:00:10 19/01/2026 |
| 297 | BITmarkets |
TON/USDC | $1.60 | $7,573.83 | 12:00:08 19/01/2026 |
| 298 | B2Z Exchange |
TON/USDC | $1.60 | $7,573.83 | 12:00:09 19/01/2026 |
| 299 | PancakeSwap v2 (BSC) |
TON/MGC | $1.60 | $7,045.07 | 11:40:25 19/01/2026 |
| 300 | Bitfinex |
TON/USDT | $1.60 | $6,832.13 | 11:59:54 19/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,184,967 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.