Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,277,475,021,018 Khối lượng (24h): $92,053,484,466 Thị phần: BTC: 58.1%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #28 21:13:00 23/02/2026
Giá Toncoin (TON)
$1.38 2.95%
0.00002080 BTC 36,709 VND
Thấp: $1.31 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.38 $53,091,311 21:00:15 23/02/2026
2 MEXC MEXC TONCOIN/USDT $1.37 $45,627,960 20:57:16 23/02/2026
3 OneBullEx OneBullEx TON/USDT $1.38 $32,454,374 21:03:13 23/02/2026
4 Echobit Echobit TON/USDT $1.37 $31,955,135 20:57:16 23/02/2026
5 FameEX FameEX TON/USDT $1.37 $29,477,450 20:57:17 23/02/2026
6 Binance Binance TON/USDT $1.38 $23,449,451 20:54:16 23/02/2026
7 WEEX WEEX TON/USDT $1.37 $21,061,788 20:57:17 23/02/2026
8 OrangeX OrangeX TON/USDT $1.37 $17,472,213 20:57:15 23/02/2026
9 ASTX ASTX TON/USDT $1.38 $15,303,076 21:00:16 23/02/2026
10 Ekbit Ekbit TON/USDT $1.38 $15,230,001 21:00:16 23/02/2026
11 Ju.com Ju.com TON/USDT $1.37 $14,033,841 20:57:15 23/02/2026
12 Batonex Batonex TON/USDT $1.38 $13,801,179 21:00:16 23/02/2026
13 AstralX AstralX TON/USDT $1.38 $13,703,808 21:00:08 23/02/2026
14 LBank LBank TON/USDT $1.37 $13,678,734 20:57:15 23/02/2026
15 WhiteBIT WhiteBIT TON/USDT $1.38 $12,591,742 20:54:15 23/02/2026
16 IBIT Global IBIT Global TON/USDT $1.38 $11,745,519 21:00:17 23/02/2026
17 Hotcoin Hotcoin TON/USDT $1.37 $10,694,578 20:57:44 23/02/2026
18 Bybit Bybit TON/USDT $1.38 $10,115,433 20:54:16 23/02/2026
19 AscendEX AscendEX TON/USDT $1.37 $10,079,170 20:57:15 23/02/2026
20 Koinbay Koinbay TON/USDT $5.48 $9,790,662 20:54:15 23/02/2026
21 ApeX Omni ApeX Omni TON/USDT $1.38 $9,554,099 21:03:17 23/02/2026
22 CoinP CoinP TON/USDT $1.38 $9,191,876 21:00:16 23/02/2026
23 NovaEx NovaEx TON/USDT $1.38 $8,788,581 21:00:16 23/02/2026
24 Hibt Hibt TON/USDT $1.37 $8,375,153 20:57:30 23/02/2026
25 KuCoin KuCoin TON/USDT $1.38 $8,213,259 20:59:53 23/02/2026
26 KTX KTX TON/USDT $1.38 $7,603,075 21:00:08 23/02/2026
27 BiKing BiKing TON/USDT $1.37 $7,573,775 21:00:18 23/02/2026
28 CoinP CoinP TON/USDT $1.37 $7,472,118 20:57:15 23/02/2026
29 OKX OKX TON/USDT $1.37 $6,611,325 20:56:01 23/02/2026
30 Tapbit Tapbit TON/USDT $1.37 $6,402,965 20:57:15 23/02/2026
31 CoinW CoinW TON/USDT $1.37 $6,138,312 20:57:18 23/02/2026
32 Binance Binance TON/USDT $1.38 $6,070,856 20:56:54 23/02/2026
33 Millionero Millionero TON/USDT $1.38 $5,288,422 21:00:08 23/02/2026
34 WEEX WEEX TON/USDT $1.38 $5,002,232 20:57:12 23/02/2026
35 Toobit Toobit TON/USDT $1.37 $4,689,115 20:57:15 23/02/2026
36 Deepcoin Deepcoin TON/USDT $1.37 $4,366,942 20:57:15 23/02/2026
37 HTX HTX TON/USDT $1.38 $4,354,694 20:59:55 23/02/2026
38 CRMClick CRMClick TON/USDT $1.38 $4,352,937 20:57:07 23/02/2026
39 P2B P2B TON/USDT $1.38 $4,243,657 20:54:11 23/02/2026
40 BigONE BigONE TON/USDT $1.37 $4,241,326 20:57:11 23/02/2026
41 KuCoin KuCoin TON/USDT $1.37 $4,090,102 20:57:18 23/02/2026
42 FameEX FameEX TON/USDT $1.38 $4,087,495 20:57:07 23/02/2026
43 BTSE BTSE TON/USDT $1.37 $4,077,355 20:57:22 23/02/2026
44 B2Z Exchange B2Z Exchange TON/USD $1.38 $4,016,845 21:03:16 23/02/2026
45 BITmarkets BITmarkets TON/USDT $1.38 $4,001,534 21:00:15 23/02/2026
46 Coinlocally Coinlocally TON/USDT $1.38 $3,956,498 21:00:07 23/02/2026
47 Websea Websea TON/USDT $1.38 $3,890,481 21:00:15 23/02/2026
48 Coinlocally Coinlocally TON/USDT $1.38 $3,677,192 21:00:16 23/02/2026
49 Hibt Hibt TON/USDT $1.38 $3,561,744 20:57:12 23/02/2026
50 Hotcoin Hotcoin TON/USDT $1.38 $3,531,163 20:57:42 23/02/2026
51 YEX YEX TON/USDT $1.38 $3,485,772 20:54:16 23/02/2026
52 MGBX MGBX TON/USDT $1.38 $3,445,049 21:00:16 23/02/2026
53 VOOX Exchange VOOX Exchange TON/USDT $1.38 $3,400,103 21:00:17 23/02/2026
54 CoinUp.io CoinUp.io TON/USDT $1.37 $3,353,078 20:57:20 23/02/2026
55 WHXEX WHXEX TON/USDT $1.38 $3,147,195 21:00:16 23/02/2026
56 MEXC MEXC TON/USDT $1.37 $3,083,647 20:57:17 23/02/2026
57 Bybit Bybit TON/USDT $1.38 $3,048,322 20:54:12 23/02/2026
58 Zoomex Zoomex TON/USDT $1.37 $3,025,338 20:57:21 23/02/2026
59 CoinW CoinW TON/USDT $1.37 $2,994,648 20:57:07 23/02/2026
60 BTCC BTCC TON/USDT $1.38 $2,946,062 20:57:16 23/02/2026
61 Ourbit Ourbit TON/USDT $1.37 $2,932,364 20:57:16 23/02/2026
62 BitGW Exchange BitGW Exchange TON/USDT $1.38 $2,929,131 20:54:07 23/02/2026
63 OKX OKX TON/USDT $1.37 $2,729,034 20:56:53 23/02/2026
64 Gems Trade Gems Trade TON/USDT $1.38 $2,725,515 21:00:14 23/02/2026
65 BiKing BiKing TON/USDT $1.38 $2,725,125 21:00:10 23/02/2026
66 WhiteBIT WhiteBIT TON/USDT $1.37 $2,590,888 20:57:08 23/02/2026
67 Dmex Dmex TON/USD $1.38 $2,577,549 21:03:16 23/02/2026
68 Cofinex Cofinex TON/USDT $1.37 $2,498,362 21:00:15 23/02/2026
69 OneEx OneEx TON/USDT $1.38 $2,488,348 21:00:09 23/02/2026
70 EasiCoin EasiCoin TON/USDT $1.38 $2,480,098 21:00:16 23/02/2026
71 Cryptomus Cryptomus TON/USDT $1.38 $2,444,232 20:57:08 23/02/2026
72 4E 4E TON/USDT $1.38 $2,407,535 20:54:15 23/02/2026
73 Millionero Millionero TON/USDT $1.37 $2,394,499 20:57:15 23/02/2026
74 Bitrue Bitrue TON/USDT $1.37 $2,346,568 20:57:17 23/02/2026
75 Biconomy.com Biconomy.com TON/USDT $1.37 $2,343,011 20:57:15 23/02/2026
76 OrangeX OrangeX TON/USDT $1.37 $2,212,892 20:57:09 23/02/2026
77 BitradeX BitradeX TON/USDT $1.37 $2,188,527 20:57:15 23/02/2026
78 Echobit Echobit TON/USDT $1.38 $1,994,938 20:57:08 23/02/2026
79 Deepcoin Deepcoin TON/USDT $1.37 $1,931,984 20:57:11 23/02/2026
80 BitbabyExchange BitbabyExchange TON/USDT $1.37 $1,928,631 20:57:16 23/02/2026
81 Aivora Exchange Aivora Exchange TON/USDT $1.38 $1,926,038 21:00:17 23/02/2026
82 BlockFin BlockFin TON/USDT $1.38 $1,887,348 21:00:15 23/02/2026
83 OneBullEx OneBullEx TON/USDT $1.38 $1,746,382 21:03:21 23/02/2026
84 Phemex Phemex TON/USDT $1.37 $1,704,988 20:57:16 23/02/2026
85 Bitunix Bitunix TON/USDT $1.38 $1,695,741 20:54:15 23/02/2026
86 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.38 $1,683,727 21:00:07 23/02/2026
87 Tebbit Tebbit TON/USDT $1.38 $1,622,365 21:00:08 23/02/2026
88 ASTX ASTX TON/USDT $1.38 $1,618,066 21:00:09 23/02/2026
89 BitxEX BitxEX TON/USDT $1.38 $1,616,629 21:00:08 23/02/2026
90 XT.COM XT.COM TON/USDT $1.38 $1,610,613 20:57:12 23/02/2026
91 Ekbit Ekbit TON/USDT $1.38 $1,607,307 21:00:08 23/02/2026
92 SunX SunX TON/USDT $1.38 $1,603,520 21:00:09 23/02/2026
93 AstralX AstralX TON/USDT $1.37 $1,414,764 21:00:16 23/02/2026
94 Gate Gate TON/USDT $1.37 $1,413,551 20:56:54 23/02/2026
95 Ourbit Ourbit TON/USDT $1.38 $1,411,443 20:42:09 23/02/2026
96 UZX UZX TON/USDT $1.38 $1,403,576 20:54:08 23/02/2026
97 LBank LBank TON/USDT $1.37 $1,382,403 20:57:13 23/02/2026
98 KCEX KCEX TON/USDT $1.37 $1,372,684 20:57:15 23/02/2026
99 Gate Gate TON/USDT $1.38 $1,320,791 20:54:19 23/02/2026
100 BitMart BitMart TON/USDT $1.38 $1,223,289 20:57:12 23/02/2026
101 BYDFi BYDFi TON/USDT $1.37 $1,199,136 21:00:15 23/02/2026
102 BitradeX BitradeX TON/USDT $1.38 $1,136,995 20:57:12 23/02/2026
103 Hyperliquid Hyperliquid TON/USD $1.38 $1,109,919 20:54:26 23/02/2026
104 CrypFine CrypFine TON/USDT $1.38 $1,079,247 21:00:07 23/02/2026
105 HitBTC HitBTC TONCOIN/USDT $1.38 $1,077,952 20:57:20 23/02/2026
106 Biconomy.com Biconomy.com TON/USDT $1.37 $996,642 20:57:07 23/02/2026
107 EagleX EagleX TON/USDT $1.38 $993,202 21:00:15 23/02/2026
108 STON.fi v2 STON.fi v2 USDT/TON $0.9995 $985,570 20:58:26 23/02/2026
109 YUBIT YUBIT TON/USDT $1.37 $983,615 20:57:15 23/02/2026
110 Websea Websea TON/USDT $1.38 $740,958 20:48:18 23/02/2026
111 Bitcastle Bitcastle TON/USDT $1.37 $708,839 21:00:10 23/02/2026
112 4E 4E TON/USDT $1.38 $698,644 20:54:07 23/02/2026
113 HTX HTX TON/USDT $1.37 $690,351 20:57:16 23/02/2026
114 CRMClick CRMClick TON/USDT $1.37 $690,319 20:57:15 23/02/2026
115 Extended Extended TON/USD $1.38 $659,192 21:03:16 23/02/2026
116 Grvt Grvt TON/USDT $1.37 $654,814 21:00:16 23/02/2026
117 BitDelta BitDelta TON/USDT $1.38 $653,605 20:57:07 23/02/2026
118 WhiteBIT WhiteBIT TON/USDC $1.38 $647,078 20:57:08 23/02/2026
119 BitTap BitTap TON/USDT $1.37 $638,108 20:57:20 23/02/2026
120 Tapbit Tapbit TON/USDT $1.38 $632,516 20:57:07 23/02/2026
121 Azbit Azbit TON/USDT $1.37 $630,988 20:57:11 23/02/2026
122 EdgeX EdgeX TON/USD $1.38 $630,734 21:03:15 23/02/2026
123 Toobit Toobit TON/USDT $1.38 $626,759 20:57:14 23/02/2026
124 BTCC BTCC TON/USDT $1.38 $607,221 20:57:12 23/02/2026
125 Bitcastle Bitcastle TON/USDT $1.38 $604,710 21:00:18 23/02/2026
126 BitKan BitKan TON/USDT $1.38 $575,197 21:00:08 23/02/2026
127 SunX SunX TON/USDT $1.38 $574,183 21:03:17 23/02/2026
128 Tebbit Tebbit TON/USDT $1.38 $542,202 21:00:16 23/02/2026
129 Bitop Bitop TON/USDT $1.38 $538,625 21:00:10 23/02/2026
130 Bitunix Bitunix TON/USDT $1.38 $522,667 20:54:07 23/02/2026
131 CoinEx CoinEx TON/USDT $1.38 $518,289 20:59:23 23/02/2026
132 BloFin BloFin TON/USDT $1.38 $509,117 20:54:07 23/02/2026
133 Backpack Exchange Backpack Exchange TON/USDC $1.38 $508,152 20:57:16 23/02/2026
134 MGBX MGBX TON/USDT $1.38 $493,981 21:00:15 23/02/2026
135 Ju.com Ju.com TON/USDT $1.37 $466,294 20:57:11 23/02/2026
136 EXMO.ME EXMO.ME TON/USDT $1.38 $464,801 20:54:07 23/02/2026
137 EXMO EXMO TON/USDT $1.38 $462,378 21:00:07 23/02/2026
138 KCEX KCEX TON/USDT $1.38 $448,451 20:57:09 23/02/2026
139 XXKK XXKK TON/USDT $1.34 $446,932 20:54:07 23/02/2026
140 Bitvavo Bitvavo TON/EUR $1.38 $413,810 20:57:08 23/02/2026
141 Bitget Bitget TON/USDT $1.38 $406,788 20:54:08 23/02/2026
142 WhiteBIT WhiteBIT TON/EUR $1.37 $393,897 20:57:08 23/02/2026
143 STON.fi STON.fi FRT/TON $194.99 $388,753 20:58:14 23/02/2026
144 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.38 $373,261 20:57:11 23/02/2026
145 Nivex Nivex TON/USDT $1.38 $362,766 21:00:18 23/02/2026
146 MEXC MEXC TON/USDC $1.38 $359,015 20:57:17 23/02/2026
147 VOOX Exchange VOOX Exchange TON/USDT $1.37 $353,201 21:00:08 23/02/2026
148 Phemex Phemex TON/USDT $1.37 $339,026 20:57:08 23/02/2026
149 Millionero Millionero TON/USDC $1.38 $325,865 21:00:08 23/02/2026
150 MEXC MEXC TON/EUR $1.38 $316,914 20:57:17 23/02/2026
151 BVOX BVOX TON/USDT $1.38 $314,570 20:54:07 23/02/2026
152 BitbabyExchange BitbabyExchange TON/USDT $1.38 $312,350 20:57:12 23/02/2026
153 SecondBTC SecondBTC TON/USDT $1.38 $309,913 20:42:10 23/02/2026
154 Aivora Exchange Aivora Exchange TON/USDT $1.38 $304,577 21:00:13 23/02/2026
155 SuperEx SuperEx TON/USDT $1.37 $289,567 20:54:09 23/02/2026
156 Binance Binance TON/USDC $1.38 $277,577 20:56:54 23/02/2026
157 Koinbay Koinbay TON/USDT $1.38 $255,699 20:54:12 23/02/2026
158 Kraken Kraken TON/USD $1.38 $252,014 20:59:55 23/02/2026
159 Bitazza Bitazza TON/USDT $1.38 $244,830 21:00:08 23/02/2026
160 Bitfinex Bitfinex TON/USDT $1.38 $243,445 20:57:15 23/02/2026
161 Bullish Bullish TON/USDC $1.38 $232,332 20:57:11 23/02/2026
162 GroveX GroveX TON/USDT $1.38 $230,269 21:00:08 23/02/2026
163 BlueBit BlueBit TON/USDT $1.38 $230,201 21:03:11 23/02/2026
164 Bitrue Bitrue TON/USD1 $1.38 $219,789 20:57:07 23/02/2026
165 DeDust DeDust TON/USDT $1.37 $208,691 20:59:31 23/02/2026
166 Nivex Nivex TON/USDT $1.38 $203,410 21:00:13 23/02/2026
167 Coinbase Exchange Coinbase Exchange TON/USD $1.38 $201,216 20:56:29 23/02/2026
168 EXMO EXMO TON/USDC $1.37 $192,154 21:00:07 23/02/2026
169 EXMO.ME EXMO.ME TON/USDC $1.38 $192,112 20:54:07 23/02/2026
170 STON.fi STON.fi USDT/TON $0.9978 $191,194 20:36:33 23/02/2026
171 PointPay PointPay TON/USDT $1.38 $185,270 20:57:11 23/02/2026
172 BloFin BloFin TON/USDT $1.37 $183,547 21:00:19 23/02/2026
173 BYDFi BYDFi TON/USDT $1.38 $180,604 20:57:08 23/02/2026
174 Cofinex Cofinex TON/USDC $1.37 $178,724 21:00:15 23/02/2026
175 Blynex Blynex TON/USDT $1.37 $174,179 21:00:07 23/02/2026
176 Bitrue Bitrue TON/USDT $1.38 $168,775 20:57:07 23/02/2026
177 Binance Binance TON/TRY $1.38 $168,037 20:56:54 23/02/2026
178 BITmarkets BITmarkets TON/USD $1.38 $161,245 21:00:11 23/02/2026
179 PrimeXBT PrimeXBT TON/USDT $1.38 $160,445 21:03:16 23/02/2026
180 Dex-Trade Dex-Trade TON/USDT $1.38 $160,085 20:57:11 23/02/2026
181 B2Z Exchange B2Z Exchange TON/USD $1.38 $158,922 21:03:12 23/02/2026
182 BiFinance BiFinance TON/USDT $1.38 $157,554 20:54:15 23/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.38 $156,650 20:59:23 23/02/2026
184 ONUS Pro ONUS Pro TON/USDT $1.38 $153,639 21:00:15 23/02/2026
185 ZKE ZKE TON/USDT $1.37 $148,861 21:00:10 23/02/2026
186 Lighter Lighter TON/USDC $1.37 $148,477 21:00:15 23/02/2026
187 Pionex Pionex TON/USDT $1.37 $143,060 20:57:12 23/02/2026
188 Bitrue Bitrue TON/XRP $1.38 $134,802 20:57:07 23/02/2026
189 DigiFinex DigiFinex TON/USDT $1.38 $134,157 20:54:11 23/02/2026
190 MEXC MEXC TON/USDC $1.37 $130,351 20:57:16 23/02/2026
191 Picol Picol TON/USDT $1.38 $126,211 21:00:07 23/02/2026
192 Antarctic Antarctic TON/USDT $1.38 $125,004 21:03:17 23/02/2026
193 Biconomy.com Biconomy.com TON/USDC $1.37 $123,032 20:57:07 23/02/2026
194 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.37 $118,076 20:59:53 23/02/2026
195 Binance TR Binance TR TON/TRY $1.38 $114,006 20:57:12 23/02/2026
196 AllinX AllinX TON/USDT $1.38 $107,609 21:00:10 23/02/2026
197 BingX BingX TONCOIN/USDT $1.38 $104,506 20:54:08 23/02/2026
198 BitTap BitTap TON/USDT $1.38 $101,638 20:54:07 23/02/2026
199 CoinUp.io CoinUp.io TON/USDT $1.37 $91,709.22 20:57:08 23/02/2026
200 BITmarkets BITmarkets TON/USDT $1.38 $90,294.73 21:00:11 23/02/2026
201 BTSE BTSE TON/USDT $1.37 $89,833.92 20:48:07 23/02/2026
202 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.38 $89,348.22 21:03:16 23/02/2026
203 B2Z Exchange B2Z Exchange TON/USDT $1.38 $88,695.38 21:03:12 23/02/2026
204 SuperEx SuperEx TON/USDC $1.37 $88,485.02 20:54:09 23/02/2026
205 Pionex Pionex TON/BTC $1.37 $88,365.11 20:57:16 23/02/2026
206 Crypto.com Exchange Crypto.com Exchange TON/USD $1.38 $83,479.35 20:54:08 23/02/2026
207 Kraken Kraken TON/EUR $1.38 $81,643.30 20:59:55 23/02/2026
208 Bitrue Bitrue TON/USDC $1.37 $77,057.23 20:57:07 23/02/2026
209 CriptoSwaps CriptoSwaps TON/USDT $1.37 $74,230.66 21:00:10 23/02/2026
210 TGEX TGEX TON/USDT $1.38 $74,005.81 21:00:21 23/02/2026
211 LeveX LeveX TON/USDT $1.38 $61,391.81 21:00:15 23/02/2026
212 CEX.IO CEX.IO TON/USDT $1.38 $60,853.70 21:00:08 23/02/2026
213 Cofinex Cofinex TON/EUR $1.38 $59,058.29 21:00:07 23/02/2026
214 Toobit Toobit TON/USDC $1.37 $58,735.14 20:57:14 23/02/2026
215 Paribu Paribu TON/TRY $1.37 $57,194.77 21:01:53 23/02/2026
216 AscendEX AscendEX TON/USDT $1.34 $56,115.82 20:57:12 23/02/2026
217 Cofinex Cofinex TON/USDT $1.38 $53,669.26 21:00:07 23/02/2026
218 Tokpie Tokpie TON/USDT $1.38 $53,596.45 21:00:07 23/02/2026
219 BitMEX BitMEX TON/USDT $1.37 $52,919.33 20:57:18 23/02/2026
220 Binance Binance TON/FDUSD $1.38 $52,892.59 20:56:42 23/02/2026
221 Bithumb Bithumb TON/KRW $1.40 $52,058.06 20:59:54 23/02/2026
222 Cofinex Cofinex TON/USDC $1.38 $50,553.87 21:00:07 23/02/2026
223 ONUS Pro ONUS Pro TON/VNDC $1.38 $48,313.72 21:00:10 23/02/2026
224 Coins.ph Coins.ph TON/PHP $1.38 $47,911.87 20:48:07 23/02/2026
225 XBO.com XBO.com TON/USDT $1.38 $47,667.17 21:00:08 23/02/2026
226 Coincall Coincall TON/USD $1.38 $47,309.27 21:03:15 23/02/2026
227 BitStorage BitStorage TON/USDT $1.38 $42,681.98 21:00:08 23/02/2026
228 TGEX TGEX TON/USDT $1.38 $40,545.57 20:51:07 23/02/2026
229 XBO.com XBO.com TON/EUR $1.37 $37,702.75 21:00:08 23/02/2026
230 Tothemoon Tothemoon TON/USDC $1.38 $37,617.42 20:57:16 23/02/2026
231 CoinCola CoinCola TON/USDT $1.37 $36,739.77 21:00:07 23/02/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.38 $35,949.14 21:00:07 23/02/2026
233 BYDFi BYDFi TON/USDC $1.38 $34,895.67 20:57:08 23/02/2026
234 Dex-Trade Dex-Trade TON/USDC $1.38 $34,306.98 20:57:11 23/02/2026
235 XBO.com XBO.com TON/USD $1.37 $33,764.96 21:00:08 23/02/2026
236 BITmarkets BITmarkets TON/USDC $1.38 $32,855.95 21:00:11 23/02/2026
237 B2Z Exchange B2Z Exchange TON/USDC $1.38 $32,688.47 21:03:12 23/02/2026
238 Pionex Pionex TON/USDT $1.37 $32,185.36 20:57:16 23/02/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.37 $31,199.25 21:00:07 23/02/2026
240 Bit2Me Bit2Me TON/USDC $1.37 $30,551.81 21:00:07 23/02/2026
241 XBO.com XBO.com TON/USDC $1.37 $30,433.44 21:00:08 23/02/2026
242 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.38 $29,734.91 20:54:08 23/02/2026
243 Paradex Paradex TON/USD $1.38 $29,543.09 21:03:15 23/02/2026
244 Bybit Bybit TON/USDC $1.38 $28,441.03 20:54:12 23/02/2026
245 BingX BingX TONCOIN/USDC $1.38 $27,652.82 20:54:08 23/02/2026
246 Aster Aster TON/USDT $1.38 $24,331.39 20:54:15 23/02/2026
247 STON.fi STON.fi UTYA/TON $0.008474 $20,416.06 20:44:41 23/02/2026
248 Drift Protocol Drift Protocol TON/USDC $1.38 $19,853.28 21:03:15 23/02/2026
249 LeveX LeveX TON/USDT $1.38 $19,016.02 21:00:12 23/02/2026
250 Bitfinex Bitfinex TON/USDT $1.36 $18,739.34 20:59:23 23/02/2026
251 Dzengi.com Dzengi.com TON/USD $1.37 $17,200.45 21:00:08 23/02/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.38 $15,760.45 20:22:59 23/02/2026
253 STON.fi STON.fi TON/TSTON $1.38 $15,115.94 20:19:00 23/02/2026
254 KuCoin KuCoin TON/USDC $1.38 $14,716.08 20:56:53 23/02/2026
255 Kanga Exchange Kanga Exchange TON/PLN $1.38 $13,408.63 20:57:07 23/02/2026
256 HashKey Global HashKey Global TON/USDT $1.37 $12,140.18 20:57:11 23/02/2026
257 Kanga Exchange Kanga Exchange TON/USDC $1.38 $10,446.53 20:57:07 23/02/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.37 $9,928.27 20:59:23 23/02/2026
259 Bitso Bitso TON/USD $1.38 $9,594.19 20:58:23 23/02/2026
260 STON.fi v2 STON.fi v2 MAJOR/TON $0.06809 $8,771.18 20:39:13 23/02/2026
261 Fastex Fastex TON/USDT $1.38 $8,591.70 20:57:07 23/02/2026
262 Fastex Fastex TON/USDC $1.37 $8,574.45 20:57:07 23/02/2026
263 BitMEX BitMEX TON/USD $1.37 $8,518.52 20:57:18 23/02/2026
264 Blynex Blynex TON/USDC $1.38 $8,001.73 21:00:07 23/02/2026
265 CoinDCX CoinDCX TON/INR $1.43 $7,896.06 21:00:13 23/02/2026
266 VinDAX VinDAX TON/USDT $1.37 $7,836.42 21:00:09 23/02/2026
267 dYdX v4 dYdX v4 TON/USD $1.38 $7,369.27 21:04:17 23/02/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9985 $7,347.33 19:59:16 23/02/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.38 $7,267.46 20:48:59 23/02/2026
270 SunX SunX TON/USDT $1.38 $7,139.49 21:00:17 23/02/2026
271 OKX OKX TON/USD $1.38 $6,917.09 20:56:53 23/02/2026
272 STON.fi STON.fi SP/TON $0.003491 $6,753.39 20:43:04 23/02/2026
273 Kanga Exchange Kanga Exchange TON/USDT $1.38 $6,730.11 20:57:07 23/02/2026
274 STON.fi STON.fi REDO/TON $0.03430 $6,577.38 20:47:31 23/02/2026
275 Bitget Bitget TON/EUR $1.38 $6,572.12 20:54:08 23/02/2026
276 HashKey Exchange HashKey Exchange TON/USD $1.38 $6,258.15 20:57:07 23/02/2026
277 Orderly Orderly TON/USDC $1.37 $5,982.89 21:03:15 23/02/2026
278 Kraken Kraken TON/USDC $1.38 $5,968.73 20:59:24 23/02/2026
279 Kraken Kraken TON/USDT $1.38 $5,757.61 20:59:55 23/02/2026
280 STON.fi v2 STON.fi v2 STON/TON $0.3669 $5,697.47 20:22:16 23/02/2026
281 BitxEX BitxEX TON/USDT $1.38 $5,611.74 21:00:18 23/02/2026
282 STON.fi v2 STON.fi v2 STORM/TON $0.005930 $5,595.71 19:48:30 23/02/2026
283 Bitfinex Bitfinex TON/USD $1.37 $5,545.99 20:59:23 23/02/2026
284 Bitlo Bitlo TON/USDT $1.38 $5,329.09 21:00:09 23/02/2026
285 ONUS Pro ONUS Pro TON/USDT $1.38 $5,242.84 21:00:10 23/02/2026
286 STON.fi STON.fi PX/TON $0.02139 $5,179.30 20:27:04 23/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,921.91 $4,735.62 18:29:47 23/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.38 $4,711.50 20:36:16 23/02/2026
289 PointPay PointPay TON/USDC $1.38 $4,598.16 20:57:11 23/02/2026
290 Korbit Korbit TON/KRW $1.38 $4,521.69 21:00:07 23/02/2026
291 Cryptomus Cryptomus TON/USDC $1.38 $4,356.79 20:57:08 23/02/2026
292 CoinEx CoinEx TON/USDC $1.38 $4,294.49 20:59:23 23/02/2026
293 STON.fi STON.fi TON/ECOR $1.37 $3,945.56 20:56:34 23/02/2026
294 DeDust DeDust TON/UTYA $1.35 $3,914.55 20:46:17 23/02/2026
295 CoinEx CoinEx TON/BTC $1.37 $3,524.14 20:59:54 23/02/2026
296 STON.fi v2 STON.fi v2 NOT/TON $0.0003756 $3,269.86 20:55:26 23/02/2026
297 STON.fi STON.fi NOT/TON $0.0003793 $3,251.23 20:00:29 23/02/2026
298 Bybit EU Bybit EU TON/USDC $1.38 $3,244.92 21:00:08 23/02/2026
299 Biswap v2 Biswap v2 USDT/TON $1.00 $3,227.01 20:20:31 23/02/2026
300 DeDust DeDust TON/DUST $1.37 $2,889.61 20:22:30 23/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 23/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,091,311 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá