Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.54 | $28,389,378 | 03:00:16 25/01/2026 | |
| 2 | TON/USDT | $1.54 | $24,501,228 | 03:00:16 25/01/2026 | |
| 3 | TON/USDT | $1.54 | $21,204,692 | 03:03:07 25/01/2026 | |
| 4 | TON/USDT | $1.54 | $19,742,422 | 02:57:17 25/01/2026 | |
| 5 | TON/USDT | $1.54 | $17,759,873 | 02:57:16 25/01/2026 | |
| 6 | TONCOIN/USDT | $1.54 | $14,913,659 | 02:57:16 25/01/2026 | |
| 7 | TON/USDT | $1.54 | $13,830,071 | 02:54:16 25/01/2026 | |
| 8 | TON/USDT | $1.54 | $13,354,405 | 02:57:16 25/01/2026 | |
| 9 | TON/USDT | $1.54 | $11,539,974 | 02:51:15 25/01/2026 | |
| 10 | TON/USDT | $1.54 | $10,777,590 | 03:00:11 25/01/2026 | |
| 11 | TON/USDT | $1.54 | $10,741,215 | 03:00:15 25/01/2026 | |
| 12 | TON/USDT | $1.54 | $10,546,739 | 03:03:16 25/01/2026 | |
| 13 | TON/USDT | $1.54 | $9,787,125 | 02:51:15 25/01/2026 | |
| 14 | TON/USDT | $5.47 | $9,775,480 | 02:57:15 25/01/2026 | |
| 15 | TON/USDT | $1.54 | $9,274,049 | 03:00:16 25/01/2026 | |
| 16 | TON/USDT | $1.54 | $9,159,058 | 03:00:16 25/01/2026 | |
| 17 | TON/USDT | $1.54 | $8,755,675 | 02:57:15 25/01/2026 | |
| 18 | TON/USDT | $1.53 | $8,311,618 | 03:00:15 25/01/2026 | |
| 19 | TON/USDT | $1.54 | $8,240,838 | 02:57:16 25/01/2026 | |
| 20 | TON/USDT | $1.54 | $6,867,562 | 03:00:17 25/01/2026 | |
| 21 | TON/USD | $1.54 | $6,855,357 | 03:03:15 25/01/2026 | |
| 22 | TON/USDT | $1.54 | $6,478,291 | 02:57:11 25/01/2026 | |
| 23 | TON/USDT | $1.54 | $6,178,240 | 03:00:16 25/01/2026 | |
| 24 | TON/USDT | $1.54 | $6,100,068 | 03:03:16 25/01/2026 | |
| 25 | TON/USDT | $1.54 | $6,050,923 | 02:54:11 25/01/2026 | |
| 26 | TON/USDT | $1.54 | $6,018,447 | 02:57:22 25/01/2026 | |
| 27 | TON/USDT | $1.54 | $5,670,516 | 03:00:08 25/01/2026 | |
| 28 | TON/USDT | $1.54 | $5,560,389 | 02:54:16 25/01/2026 | |
| 29 | TON/USDT | $1.54 | $4,994,608 | 02:57:08 25/01/2026 | |
| 30 | TON/USDT | $1.54 | $4,424,120 | 02:49:16 25/01/2026 | |
| 31 | TON/USDT | $1.54 | $4,236,557 | 02:54:18 25/01/2026 | |
| 32 | TON/USDT | $1.54 | $4,227,913 | 02:57:18 25/01/2026 | |
| 33 | TON/USDT | $1.54 | $4,164,967 | 02:57:16 25/01/2026 | |
| 34 | TON/USDT | $1.54 | $3,994,269 | 02:57:15 25/01/2026 | |
| 35 | TON/USDT | $1.54 | $3,965,008 | 02:56:42 25/01/2026 | |
| 36 | TON/USDT | $1.54 | $3,950,648 | 02:55:47 25/01/2026 | |
| 37 | TON/USDT | $1.54 | $3,807,414 | 02:56:23 25/01/2026 | |
| 38 | TON/USDT | $1.54 | $3,708,830 | 02:57:15 25/01/2026 | |
| 39 | TON/USD | $1.54 | $3,538,364 | 03:00:16 25/01/2026 | |
| 40 | TON/USDT | $1.54 | $3,535,347 | 02:57:15 25/01/2026 | |
| 41 | TON/USDT | $1.54 | $3,350,611 | 03:00:15 25/01/2026 | |
| 42 | TON/USDC | $1.54 | $3,340,211 | 02:57:16 25/01/2026 | |
| 43 | TON/USDT | $1.54 | $3,228,323 | 02:57:07 25/01/2026 | |
| 44 | TON/USDT | $1.54 | $3,226,522 | 02:59:55 25/01/2026 | |
| 45 | TON/USDT | $1.54 | $2,941,173 | 02:54:15 25/01/2026 | |
| 46 | TON/USDT | $1.54 | $2,893,851 | 02:54:18 25/01/2026 | |
| 47 | TON/USDT | $1.54 | $2,768,485 | 02:54:08 25/01/2026 | |
| 48 | TON/USDT | $1.54 | $2,754,893 | 02:57:15 25/01/2026 | |
| 49 | TON/USDT | $1.54 | $2,734,779 | 02:57:12 25/01/2026 | |
| 50 | TON/USDT | $1.54 | $2,683,322 | 02:57:11 25/01/2026 | |
| 51 | TON/USDT | $1.54 | $2,610,117 | 03:00:17 25/01/2026 | |
| 52 | TON/USDT | $1.54 | $2,501,822 | 03:00:11 25/01/2026 | |
| 53 | TON/USDT | $1.54 | $2,464,208 | 02:57:07 25/01/2026 | |
| 54 | TON/USDT | $1.54 | $2,439,112 | 03:00:17 25/01/2026 | |
| 55 | TON/USDT | $1.54 | $2,426,751 | 03:00:16 25/01/2026 | |
| 56 | TON/USDT | $1.54 | $2,395,688 | 02:57:16 25/01/2026 | |
| 57 | TON/USDT | $1.54 | $2,393,122 | 03:00:16 25/01/2026 | |
| 58 | TON/USDT | $1.54 | $2,253,363 | 03:00:12 25/01/2026 | |
| 59 | TON/USDT | $1.54 | $2,127,281 | 03:00:16 25/01/2026 | |
| 60 | TON/USDC | $1.54 | $2,100,921 | 02:57:12 25/01/2026 | |
| 61 | TON/USDT | $1.54 | $2,088,628 | 03:00:12 25/01/2026 | |
| 62 | TON/USDT | $1.54 | $2,081,526 | 03:00:09 25/01/2026 | |
| 63 | TON/USDT | $1.54 | $2,002,697 | 02:57:18 25/01/2026 | |
| 64 | TON/USDT | $1.54 | $1,979,388 | 02:51:08 25/01/2026 | |
| 65 | TON/USDT | $1.54 | $1,958,381 | 02:54:08 25/01/2026 | |
| 66 | TON/USDT | $1.54 | $1,953,294 | 03:00:13 25/01/2026 | |
| 67 | TON/USDT | $1.54 | $1,953,251 | 02:56:23 25/01/2026 | |
| 68 | TON/USDT | $1.54 | $1,945,194 | 02:57:16 25/01/2026 | |
| 69 | TON/USDT | $1.54 | $1,939,421 | 02:57:15 25/01/2026 | |
| 70 | TON/USDT | $1.54 | $1,810,551 | 03:00:15 25/01/2026 | |
| 71 | TON/USDT | $1.54 | $1,746,015 | 02:57:19 25/01/2026 | |
| 72 | TON/USDT | $1.54 | $1,669,487 | 03:00:15 25/01/2026 | |
| 73 | TON/USDT | $1.54 | $1,655,243 | 02:57:15 25/01/2026 | |
| 74 | TON/USDT | $1.54 | $1,585,652 | 03:00:13 25/01/2026 | |
| 75 | TON/USDT | $1.54 | $1,560,465 | 02:57:15 25/01/2026 | |
| 76 | TON/USDT | $1.54 | $1,537,869 | 02:57:17 25/01/2026 | |
| 77 | TON/USDT | $1.53 | $1,496,803 | 19:54:15 24/01/2026 | |
| 78 | TON/USDT | $1.54 | $1,423,951 | 02:54:10 25/01/2026 | |
| 79 | TON/USDT | $1.54 | $1,331,409 | 02:57:08 25/01/2026 | |
| 80 | TON/USDT | $1.54 | $1,310,151 | 03:00:16 25/01/2026 | |
| 81 | TON/USDT | $1.54 | $1,244,866 | 02:57:08 25/01/2026 | |
| 82 | TON/USDT | $1.54 | $1,201,686 | 02:57:07 25/01/2026 | |
| 83 | TON/USDT | $1.54 | $1,166,645 | 03:00:09 25/01/2026 | |
| 84 | TON/USDT | $1.54 | $1,163,971 | 02:56:24 25/01/2026 | |
| 85 | TON/USDT | $1.54 | $1,160,837 | 02:57:09 25/01/2026 | |
| 86 | TON/USDT | $1.54 | $1,160,347 | 03:00:12 25/01/2026 | |
| 87 | TON/USDT | $1.54 | $1,159,584 | 03:00:12 25/01/2026 | |
| 88 | TON/USDT | $1.54 | $1,151,744 | 02:57:11 25/01/2026 | |
| 89 | TON/USDT | $1.54 | $1,129,718 | 02:57:16 25/01/2026 | |
| 90 | TON/USDT | $1.54 | $1,093,763 | 03:00:18 25/01/2026 | |
| 91 | TON/USDT | $1.54 | $1,090,282 | 02:57:16 25/01/2026 | |
| 92 | TON/USDT | $1.54 | $1,080,872 | 02:54:11 25/01/2026 | |
| 93 | TON/USDT | $1.54 | $1,067,999 | 02:54:15 25/01/2026 | |
| 94 | TON/USDT | $1.54 | $1,033,007 | 02:54:15 25/01/2026 | |
| 95 | TON/USDT | $1.54 | $1,019,769 | 03:03:29 25/01/2026 | |
| 96 | TON/USDT | $1.54 | $953,427 | 02:57:09 25/01/2026 | |
| 97 | TON/USDT | $1.54 | $894,838 | 02:57:12 25/01/2026 | |
| 98 | TON/USDT | $1.54 | $882,260 | 02:57:13 25/01/2026 | |
| 99 | TON/USDT | $1.54 | $868,674 | 02:57:08 25/01/2026 | |
| 100 | TON/USDT | $1.54 | $835,150 | 02:57:11 25/01/2026 | |
| 101 | TON/USDT | $1.54 | $831,494 | 03:00:15 25/01/2026 | |
| 102 | TON/USDT | $1.54 | $823,534 | 02:57:17 25/01/2026 | |
| 103 | TON/USDT | $1.54 | $780,519 | 02:54:11 25/01/2026 | |
| 104 | TON/USDT | $1.54 | $758,253 | 03:00:08 25/01/2026 | |
| 105 | TON/USDT | $1.54 | $755,904 | 03:00:15 25/01/2026 | |
| 106 | TON/USDT | $1.54 | $755,648 | 02:57:15 25/01/2026 | |
| 107 | TONCOIN/USDT | $1.54 | $750,198 | 02:54:10 25/01/2026 | |
| 108 | TON/USDT | $1.54 | $749,029 | 02:57:15 25/01/2026 | |
| 109 | TON/USDT | $1.54 | $744,789 | 03:00:18 25/01/2026 | |
| 110 | TON/USD | $1.54 | $728,201 | 03:03:15 25/01/2026 | |
| 111 | TON/USDT | $1.54 | $715,181 | 02:59:23 25/01/2026 | |
| 112 | TON/USDT | $1.54 | $699,703 | 03:00:19 25/01/2026 | |
| 113 | USDT/TON | $0.9974 | $674,583 | 02:59:27 25/01/2026 | |
| 114 | TON/USDT | $1.54 | $576,171 | 02:57:11 25/01/2026 | |
| 115 | TON/USDT | $1.54 | $541,132 | 02:57:08 25/01/2026 | |
| 116 | TON/USDT | $1.54 | $540,606 | 02:54:07 25/01/2026 | |
| 117 | TON/USDT | $1.54 | $534,654 | 02:54:12 25/01/2026 | |
| 118 | TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 | |
| 119 | TON/USDT | $1.54 | $505,020 | 03:00:16 25/01/2026 | |
| 120 | TON/USDT | $1.54 | $461,743 | 02:54:24 25/01/2026 | |
| 121 | TON/USDT | $1.54 | $461,350 | 02:57:15 25/01/2026 | |
| 122 | TON/USDT | $1.54 | $460,101 | 03:00:15 25/01/2026 | |
| 123 | TON/USDT | $1.54 | $438,950 | 02:54:07 25/01/2026 | |
| 124 | TON/USDT | $1.54 | $438,109 | 03:00:11 25/01/2026 | |
| 125 | TON/USDT | $1.54 | $424,129 | 03:00:09 25/01/2026 | |
| 126 | TON/USDT | $1.54 | $417,678 | 02:57:12 25/01/2026 | |
| 127 | TON/USDT | $1.54 | $412,512 | 02:57:11 25/01/2026 | |
| 128 | TON/USD | $1.54 | $405,906 | 02:57:15 25/01/2026 | |
| 129 | TON/USDC | $1.54 | $398,094 | 02:57:11 25/01/2026 | |
| 130 | TON/USDT | $1.54 | $396,197 | 02:57:12 25/01/2026 | |
| 131 | TON/USDC | $1.54 | $373,680 | 02:54:11 25/01/2026 | |
| 132 | TON/USDT | $1.54 | $366,632 | 03:00:15 25/01/2026 | |
| 133 | TON/USDT | $1.54 | $356,705 | 03:00:12 25/01/2026 | |
| 134 | TON/USDT | $1.54 | $355,364 | 02:54:18 25/01/2026 | |
| 135 | TON/USDT | $1.54 | $343,432 | 02:57:09 25/01/2026 | |
| 136 | TON/USDT | $1.54 | $341,558 | 02:57:10 25/01/2026 | |
| 137 | TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 | |
| 138 | TON/USDT | $1.54 | $296,186 | 02:54:13 25/01/2026 | |
| 139 | TON/USDT | $1.54 | $294,438 | 03:03:17 25/01/2026 | |
| 140 | TON/USDT | $1.54 | $284,338 | 02:54:07 25/01/2026 | |
| 141 | TON/EUR | $1.54 | $283,172 | 02:57:13 25/01/2026 | |
| 142 | TON/USDT | $1.54 | $279,365 | 02:57:12 25/01/2026 | |
| 143 | TON/USDT | $1.54 | $277,760 | 02:54:12 25/01/2026 | |
| 144 | TON/USD | $1.54 | $275,952 | 02:56:58 25/01/2026 | |
| 145 | TON/USDC | $1.54 | $266,509 | 03:03:15 25/01/2026 | |
| 146 | TON/USDT | $1.54 | $266,332 | 03:00:12 25/01/2026 | |
| 147 | TON/USDT | $1.53 | $265,072 | 03:00:12 25/01/2026 | |
| 148 | TON/USDC | $1.54 | $255,524 | 02:56:42 25/01/2026 | |
| 149 | TON/USDT | $1.55 | $238,182 | 02:48:11 25/01/2026 | |
| 150 | TON/USDT | $1.54 | $235,697 | 02:57:12 25/01/2026 | |
| 151 | TON/USDC | $1.54 | $221,363 | 02:54:10 25/01/2026 | |
| 152 | TON/USDT | $1.54 | $218,811 | 02:54:09 25/01/2026 | |
| 153 | TON/USDT | $1.54 | $216,125 | 02:57:08 25/01/2026 | |
| 154 | TON/USDT | $1.54 | $193,348 | 02:54:11 25/01/2026 | |
| 155 | TON/USDT | $1.54 | $191,249 | 02:57:14 25/01/2026 | |
| 156 | TON/USDT | $1.54 | $189,892 | 02:57:12 25/01/2026 | |
| 157 | TON/USD | $1.54 | $189,213 | 02:57:08 25/01/2026 | |
| 158 | TON/USDT | $1.54 | $187,395 | 03:00:13 25/01/2026 | |
| 159 | TONCOIN/USDT | $1.54 | $185,817 | 03:00:11 25/01/2026 | |
| 160 | TON/USDT | $1.54 | $184,141 | 02:57:13 25/01/2026 | |
| 161 | TON/USDT | $1.54 | $183,721 | 03:00:08 25/01/2026 | |
| 162 | TON/USDT | $1.54 | $183,528 | 03:00:09 25/01/2026 | |
| 163 | TON/USDT | $1.54 | $182,508 | 03:00:13 25/01/2026 | |
| 164 | TON/USD | $1.54 | $176,032 | 03:00:08 25/01/2026 | |
| 165 | TON/USD | $1.54 | $176,032 | 03:00:12 25/01/2026 | |
| 166 | TON/USDT | $1.54 | $175,648 | 02:54:11 25/01/2026 | |
| 167 | TON/USDC | $1.54 | $172,146 | 03:00:11 25/01/2026 | |
| 168 | TON/USDT | $1.54 | $167,596 | 03:00:11 25/01/2026 | |
| 169 | TON/USDT | $1.54 | $166,493 | 02:54:15 25/01/2026 | |
| 170 | TON/USDT | $1.54 | $165,303 | 03:00:08 25/01/2026 | |
| 171 | TON/USDC | $1.54 | $163,318 | 02:54:07 25/01/2026 | |
| 172 | TON/USDC | $1.54 | $162,600 | 03:00:11 25/01/2026 | |
| 173 | TON/USDC | $1.54 | $153,086 | 02:57:09 25/01/2026 | |
| 174 | TON/USD1 | $1.54 | $150,653 | 02:57:11 25/01/2026 | |
| 175 | TON/VNDC | $1.55 | $145,543 | 02:54:14 25/01/2026 | |
| 176 | TON/USD | $1.54 | $138,593 | 02:59:54 25/01/2026 | |
| 177 | TON/EUR | $1.54 | $128,541 | 02:54:10 25/01/2026 | |
| 178 | USDT/TON | $0.9991 | $125,039 | 02:59:01 25/01/2026 | |
| 179 | TON/USDC | $1.54 | $123,486 | 02:57:16 25/01/2026 | |
| 180 | TON/USDC | $1.54 | $113,263 | 02:57:15 25/01/2026 | |
| 181 | TON/USDT | $1.54 | $112,973 | 02:51:09 25/01/2026 | |
| 182 | TON/USDT | $1.54 | $112,937 | 02:54:16 25/01/2026 | |
| 183 | MAJOR/TON | $0.1137 | $112,688 | 02:58:11 25/01/2026 | |
| 184 | TON/USDT | $1.54 | $109,288 | 03:00:09 25/01/2026 | |
| 185 | TON/USDT | $1.54 | $106,567 | 02:57:08 25/01/2026 | |
| 186 | TON/USDT | $1.54 | $106,439 | 02:57:07 25/01/2026 | |
| 187 | TON/USDT | $1.54 | $105,565 | 02:57:11 25/01/2026 | |
| 188 | TON/EUR | $1.54 | $103,923 | 02:57:11 25/01/2026 | |
| 189 | TON/USDT | $1.54 | $103,102 | 02:57:15 25/01/2026 | |
| 190 | TON/USDC | $1.54 | $97,287.09 | 03:00:15 25/01/2026 | |
| 191 | TON/USDC | $1.54 | $96,567.80 | 02:54:09 25/01/2026 | |
| 192 | TON/XRP | $1.54 | $94,069.11 | 02:57:11 25/01/2026 | |
| 193 | TON/USDT | $1.54 | $92,153.77 | 03:00:12 25/01/2026 | |
| 194 | TON/USDT | $1.54 | $92,153.77 | 03:00:08 25/01/2026 | |
| 195 | TON/USDT | $1.54 | $92,062.22 | 02:57:09 25/01/2026 | |
| 196 | TON/USDT | $1.54 | $91,916.56 | 02:57:11 25/01/2026 | |
| 197 | TON/USDT | $1.54 | $91,897.51 | 02:57:11 25/01/2026 | |
| 198 | TON/USDT | $1.55 | $88,622.28 | 02:54:14 25/01/2026 | |
| 199 | TON/EUR | $1.54 | $87,265.12 | 02:59:26 25/01/2026 | |
| 200 | TON/USDT | $1.54 | $85,821.59 | 03:00:12 25/01/2026 | |
| 201 | TON/USDT | $1.54 | $81,092.77 | 03:00:11 25/01/2026 | |
| 202 | TON/USD | $1.54 | $79,721.00 | 03:03:15 25/01/2026 | |
| 203 | TON/TRY | $1.53 | $79,416.44 | 02:59:53 25/01/2026 | |
| 204 | TON/USD | $1.53 | $74,971.29 | 03:03:16 25/01/2026 | |
| 205 | TON/USDT | $1.54 | $73,774.64 | 03:00:17 25/01/2026 | |
| 206 | TON/BTC | $1.54 | $73,051.61 | 02:56:42 25/01/2026 | |
| 207 | TON/USDT | $1.54 | $72,032.78 | 03:00:13 25/01/2026 | |
| 208 | TON/USDT | $1.54 | $71,101.70 | 02:57:15 25/01/2026 | |
| 209 | TON/USDC | $1.54 | $70,546.24 | 03:00:15 25/01/2026 | |
| 210 | TON/USDC | $1.54 | $69,913.65 | 02:57:11 25/01/2026 | |
| 211 | TON/USDT | $1.54 | $69,853.61 | 03:00:08 25/01/2026 | |
| 212 | TON/USDT | $1.54 | $67,232.20 | 03:03:20 25/01/2026 | |
| 213 | TON/USDT | $1.54 | $65,017.61 | 02:57:17 25/01/2026 | |
| 214 | TON/USDC | $1.54 | $64,574.97 | 02:57:12 25/01/2026 | |
| 215 | TONCOIN/USDT | $1.54 | $64,296.21 | 02:48:07 25/01/2026 | |
| 216 | TON/USDT | $1.54 | $64,267.48 | 03:00:16 25/01/2026 | |
| 217 | FRT/TON | $70.94 | $63,659.69 | 02:58:11 25/01/2026 | |
| 218 | TON/USD | $1.54 | $62,366.37 | 02:59:53 25/01/2026 | |
| 219 | TON/EUR | $1.54 | $59,390.57 | 03:00:07 25/01/2026 | |
| 220 | TON/USDT | $1.54 | $58,594.94 | 03:00:09 25/01/2026 | |
| 221 | TON/USDT | $1.54 | $58,302.17 | 02:54:18 25/01/2026 | |
| 222 | TON/USDT | $1.54 | $58,173.34 | 02:57:12 25/01/2026 | |
| 223 | TON/TRY | $1.54 | $56,376.52 | 02:56:42 25/01/2026 | |
| 224 | TON/USDT | $1.54 | $55,459.16 | 02:54:11 25/01/2026 | |
| 225 | TON/USDT | $1.54 | $54,242.95 | 03:00:12 25/01/2026 | |
| 226 | TON/FDUSD | $1.54 | $53,891.50 | 02:56:42 25/01/2026 | |
| 227 | TON/USDC | $1.54 | $52,990.00 | 02:54:08 25/01/2026 | |
| 228 | TON/USDT | $1.54 | $52,442.52 | 03:00:07 25/01/2026 | |
| 229 | TON/USDT | $1.54 | $52,074.36 | 02:57:12 25/01/2026 | |
| 230 | TON/USDC | $1.54 | $50,116.76 | 03:00:07 25/01/2026 | |
| 231 | TON/USDT | $1.48 | $49,622.89 | 02:54:12 25/01/2026 | |
| 232 | TON/USDT | $1.54 | $48,556.61 | 02:57:15 25/01/2026 | |
| 233 | TON/USDT | $1.54 | $47,844.36 | 03:00:15 25/01/2026 | |
| 234 | TON/USDT | $1.54 | $46,395.14 | 03:00:16 25/01/2026 | |
| 235 | TON/PHP | $1.55 | $46,221.68 | 03:00:11 25/01/2026 | |
| 236 | TON/USDC | $1.54 | $43,449.79 | 02:56:23 25/01/2026 | |
| 237 | TON/USDC | $1.54 | $42,720.37 | 02:57:07 25/01/2026 | |
| 238 | TON/EUR | $1.54 | $41,981.44 | 02:54:11 25/01/2026 | |
| 239 | TON/USDC | $1.53 | $39,898.10 | 00:06:16 25/01/2026 | |
| 240 | TON/USD | $1.54 | $39,375.20 | 02:54:11 25/01/2026 | |
| 241 | TON/BTC | $1.54 | $39,007.18 | 02:57:17 25/01/2026 | |
| 242 | TON/USDT | $1.54 | $36,156.81 | 02:57:15 25/01/2026 | |
| 243 | TON/USDT | $1.54 | $35,219.64 | 02:57:08 25/01/2026 | |
| 244 | TON/USDC | $1.54 | $33,348.56 | 02:54:11 25/01/2026 | |
| 245 | UTYA/TON | $0.007184 | $31,057.56 | 02:29:53 25/01/2026 | |
| 246 | TON/USD | $1.52 | $31,051.34 | 03:03:18 25/01/2026 | |
| 247 | TON/KRW | $1.58 | $28,510.65 | 02:59:54 25/01/2026 | |
| 248 | TONCOIN/USDC | $1.54 | $28,244.25 | 02:48:07 25/01/2026 | |
| 249 | TON/USDC | $1.54 | $28,113.96 | 02:57:12 25/01/2026 | |
| 250 | TON/USD | $1.54 | $27,348.73 | 03:03:16 25/01/2026 | |
| 251 | TON/USDC | $1.54 | $23,960.18 | 02:57:15 25/01/2026 | |
| 252 | TON/USDC | $1.54 | $22,791.73 | 03:00:11 25/01/2026 | |
| 253 | TON/TRY | $1.54 | $22,536.50 | 02:57:10 25/01/2026 | |
| 254 | TON/USDT | $1.54 | $20,686.98 | 03:00:14 25/01/2026 | |
| 255 | TON/EUR | $1.55 | $20,456.34 | 02:54:07 25/01/2026 | |
| 256 | TON/USDT | $1.54 | $19,916.39 | 02:57:09 25/01/2026 | |
| 257 | TON/THB | $1.54 | $19,086.17 | 03:00:12 25/01/2026 | |
| 258 | TON/USDT | $1.54 | $16,889.30 | 03:00:11 25/01/2026 | |
| 259 | TON/TRY | $1.54 | $15,935.04 | 02:56:23 25/01/2026 | |
| 260 | TON/PLN | $1.55 | $15,085.59 | 03:00:12 25/01/2026 | |
| 261 | TON/USD | $1.54 | $14,348.71 | 02:57:16 25/01/2026 | |
| 262 | TON/USDT | $1.54 | $14,318.79 | 02:57:17 25/01/2026 | |
| 263 | TON/USDT | $1.54 | $14,211.74 | 03:00:11 25/01/2026 | |
| 264 | TON/USD | $1.54 | $13,791.58 | 03:04:17 25/01/2026 | |
| 265 | TON/USDC | $1.54 | $13,137.49 | 02:57:11 25/01/2026 | |
| 266 | TON/USDT | $1.54 | $11,488.48 | 02:57:08 25/01/2026 | |
| 267 | TON/USD | $1.54 | $11,425.27 | 02:57:09 25/01/2026 | |
| 268 | TON/USDT | $1.54 | $10,868.21 | 02:56:23 25/01/2026 | |
| 269 | REDO/TON | $0.03962 | $10,605.92 | 02:39:49 25/01/2026 | |
| 270 | TON/USD | $1.54 | $10,380.10 | 02:56:23 25/01/2026 | |
| 271 | TON/USDT | $1.54 | $9,785.10 | 02:57:16 25/01/2026 | |
| 272 | TON/USDC | $1.54 | $9,674.34 | 03:00:12 25/01/2026 | |
| 273 | PX/TON | $0.03369 | $8,643.68 | 02:46:17 25/01/2026 | |
| 274 | TON/USDC | $1.54 | $8,509.92 | 02:51:09 25/01/2026 | |
| 275 | TON/TSTON | $1.54 | $8,253.82 | 02:07:26 25/01/2026 | |
| 276 | TON/WETH | $1.54 | $7,748.74 | 01:45:35 25/01/2026 | |
| 277 | TON/BTC | $1.54 | $7,434.88 | 02:59:23 25/01/2026 | |
| 278 | TON/USDT | $1.53 | $6,934.63 | 03:00:08 25/01/2026 | |
| 279 | SP/TON | $0.002989 | $6,666.25 | 02:44:02 25/01/2026 | |
| 280 | TON/USDC | $1.54 | $6,321.08 | 02:59:26 25/01/2026 | |
| 281 | STORM/TON | $0.008289 | $6,099.52 | 01:50:37 25/01/2026 | |
| 282 | TON/KRW | $1.57 | $5,843.50 | 02:55:23 25/01/2026 | |
| 283 | NOT/TON | $0.0005542 | $5,670.24 | 02:58:30 25/01/2026 | |
| 284 | TON/USD | $1.53 | $5,598.50 | 03:00:11 25/01/2026 | |
| 285 | TON/USDC | $1.54 | $5,446.07 | 03:00:12 25/01/2026 | |
| 286 | TON/USDC | $1.54 | $5,446.07 | 03:00:08 25/01/2026 | |
| 287 | TON/USDT | $1.54 | $5,259.28 | 02:57:09 25/01/2026 | |
| 288 | TON/USD | $1.54 | $5,085.35 | 02:59:53 25/01/2026 | |
| 289 | TON/UTYA | $1.55 | $4,964.04 | 02:39:47 25/01/2026 | |
| 290 | TON/USDC | $1.54 | $4,574.06 | 02:59:53 25/01/2026 | |
| 291 | TON/USDT | $1.54 | $4,574.02 | 03:00:12 25/01/2026 | |
| 292 | TON/USDC | $1.54 | $4,125.81 | 02:57:08 25/01/2026 | |
| 293 | STON/TON | $0.3630 | $3,817.91 | 02:59:17 25/01/2026 | |
| 294 | TON/INR | $1.55 | $3,719.71 | 03:00:11 25/01/2026 | |
| 295 | Blum/TON | $0.01533 | $3,695.58 | 02:34:22 25/01/2026 | |
| 296 | TON/USDT | $1.54 | $3,276.55 | 02:59:54 25/01/2026 | |
| 297 | TON/USDT | $1.54 | $3,247.80 | 03:00:16 25/01/2026 | |
| 298 | TON/IDR | $1.55 | $3,147.83 | 02:56:42 25/01/2026 | |
| 299 | TON/STON | $1.54 | $2,861.81 | 23:55:03 24/01/2026 | |
| 300 | TON/THB | $1.63 | $2,810.86 | 02:54:12 25/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/01/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,389,378 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.