Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,184,952,965 Khối lượng (24h): $69,556,026,365 Thị phần: BTC: 60.2%, ETH: 10.1%
Toncoin (TON)Toncoin TON
Xếp hạng #19 02:29:00 17/05/2026
Giá Toncoin (TON)
$1.92 -3.96%
0.00002452 BTC 50,879 VND
Thấp: $1.87 Cao: $2.00

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.92 $411,393,079 01:57:19 17/05/2026
2 Binance Binance TON/USDT $1.92 $158,607,837 01:54:16 17/05/2026
3 WEEX WEEX TON/USDT $1.92 $128,615,159 01:57:16 17/05/2026
4 ASTX ASTX TON/USDT $1.92 $116,176,486 02:00:16 17/05/2026
5 OrangeX OrangeX TON/USDT $1.92 $103,892,168 01:57:15 17/05/2026
6 KTX KTX TON/USDT $1.92 $103,327,410 02:00:16 17/05/2026
7 Bybit Bybit TON/USDT $1.92 $82,372,474 01:54:16 17/05/2026
8 IBIT Global IBIT Global TON/USDT $1.92 $79,185,713 02:00:18 17/05/2026
9 BTCC BTCC TON/USDT $1.93 $64,136,022 01:57:16 17/05/2026
10 Ju.com Ju.com TON/USDT $1.92 $61,976,480 01:57:16 17/05/2026
11 MEXC MEXC TONCOIN/USDT $1.92 $61,932,784 01:57:16 17/05/2026
12 BiKing BiKing TON/USDT $1.92 $53,575,451 01:54:17 17/05/2026
13 Echobit Echobit TON/USDT $1.92 $51,548,346 01:57:16 17/05/2026
14 Biconomy.com Biconomy.com TON/USDT $1.92 $45,792,981 01:57:15 17/05/2026
15 AstralX AstralX TON/USDT $1.93 $42,912,858 02:00:07 17/05/2026
16 Batonex Batonex TON/USDT $1.92 $37,793,297 02:00:16 17/05/2026
17 Aivora Exchange Aivora Exchange TON/USDT $1.92 $35,526,034 02:00:17 17/05/2026
18 CoinMy CoinMy TON/USDT $1.92 $34,881,947 02:00:16 17/05/2026
19 KuCoin KuCoin TON/USDT $1.93 $31,995,166 01:56:23 17/05/2026
20 Ourbit Ourbit TON/USDT $1.92 $28,084,048 01:57:16 17/05/2026
21 Tapbit Tapbit TON/USDT $1.93 $27,452,673 01:57:15 17/05/2026
22 CoinW CoinW TON/USDT $1.92 $26,985,312 01:57:17 17/05/2026
23 Binance Binance TON/USDT $1.92 $26,442,650 01:56:42 17/05/2026
24 Hyperliquid Hyperliquid TON/USD $1.92 $25,478,466 01:54:27 17/05/2026
25 KCEX KCEX TON/USDT $1.92 $24,763,831 01:57:15 17/05/2026
26 Zoomex Zoomex TON/USDT $1.92 $24,711,595 01:54:21 17/05/2026
27 Deepcoin Deepcoin TON/USDT $1.92 $24,660,064 01:57:15 17/05/2026
28 Websea Websea TON/USDT $1.92 $23,926,206 02:00:17 17/05/2026
29 Bitbase Bitbase TON/USDT $1.92 $22,748,241 01:54:16 17/05/2026
30 MGBX MGBX TON/USDT $1.92 $22,364,743 01:57:16 17/05/2026
31 WhiteBIT WhiteBIT TON/USDT $1.92 $21,631,742 01:57:15 17/05/2026
32 Cofinex Cofinex TON/USDT $1.92 $19,924,196 02:00:17 17/05/2026
33 B2Z Exchange B2Z Exchange TON/USD $1.92 $19,445,148 02:00:15 17/05/2026
34 BTSE BTSE TON/USDT $1.92 $19,411,946 01:57:15 17/05/2026
35 BITmarkets BITmarkets TON/USDT $1.93 $18,696,030 02:00:16 17/05/2026
36 Toobit Toobit TON/USDT $1.92 $18,684,188 01:57:18 17/05/2026
37 LBank LBank TON/USDT $1.92 $17,094,667 01:57:16 17/05/2026
38 XT.COM XT.COM TON/USDT $1.92 $16,932,829 01:57:37 17/05/2026
39 Deepcoin Deepcoin TON/USDT $1.92 $16,396,129 01:57:08 17/05/2026
40 Coinlocally Coinlocally TON/USDT $1.92 $14,248,054 02:00:07 17/05/2026
41 SuperEx SuperEx TON/USDT $1.93 $14,114,388 02:00:09 17/05/2026
42 KuCoin KuCoin TON/USDT $1.93 $13,353,192 01:54:18 17/05/2026
43 BTCC BTCC TON/USDT $1.93 $13,232,502 01:57:09 17/05/2026
44 CoinP CoinP TON/USDT $1.92 $13,036,498 02:00:11 17/05/2026
45 ApeX Omni ApeX Omni TON/USDT $1.92 $12,454,638 02:03:15 17/05/2026
46 AstralX AstralX TON/USDT $1.92 $12,330,656 02:00:15 17/05/2026
47 WhiteBIT WhiteBIT TON/USDT $1.92 $12,297,701 01:57:08 17/05/2026
48 OneBullEx OneBullEx TON/USDT $1.92 $11,756,121 02:00:26 17/05/2026
49 CoinP CoinP TON/USDT $1.92 $11,602,517 02:00:15 17/05/2026
50 BingX BingX TONCOIN/USDT $1.92 $11,282,863 01:57:18 17/05/2026
51 Bitbaby Bitbaby TON/USDT $1.92 $10,540,807 02:00:15 17/05/2026
52 XT.COM XT.COM TON/USD $1.92 $10,540,117 01:57:37 17/05/2026
53 AscendEX AscendEX TON/USDT $1.92 $10,499,407 01:57:15 17/05/2026
54 Cryptomus Cryptomus TON/USDT $1.93 $9,848,052 01:54:07 17/05/2026
55 Bitbase Bitbase TON/USDT $1.92 $9,822,917 01:57:08 17/05/2026
56 Koinbay Koinbay TON/USDT $5.47 $9,785,946 01:54:15 17/05/2026
57 Hotcoin Hotcoin TON/USDT $1.92 $9,578,910 01:57:18 17/05/2026
58 Lighter Lighter TON/USDC $1.92 $9,478,914 01:57:15 17/05/2026
59 Gate Gate TON/USDT $1.92 $9,331,967 01:54:19 17/05/2026
60 Bitunix Bitunix TON/USDT $1.92 $9,215,961 01:57:15 17/05/2026
61 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
62 CoinMy CoinMy TON/USDT $1.93 $8,180,859 02:00:11 17/05/2026
63 Gate Gate TON/USDT $1.92 $7,855,390 01:56:24 17/05/2026
64 BYDFi BYDFi TON/USDT $1.92 $7,845,621 02:00:15 17/05/2026
65 XXKK XXKK TON/USDT $1.92 $7,618,050 02:00:12 17/05/2026
66 BlockFin BlockFin TON/USDT $1.92 $7,511,420 02:00:15 17/05/2026
67 Hibt Hibt TON/USDT $1.93 $7,402,608 01:57:09 17/05/2026
68 AEGET AEGET TON/USDT $1.92 $7,268,926 02:00:19 17/05/2026
69 Toobit Toobit TON/USDT $1.92 $7,250,903 01:57:10 17/05/2026
70 WOO X Pro WOO X Pro TON/USDT $1.92 $7,008,753 02:00:16 17/05/2026
71 Bybit Bybit TON/USDT $1.93 $6,870,675 01:54:08 17/05/2026
72 VOOX Exchange VOOX Exchange TON/USDT $1.92 $6,733,600 01:57:17 17/05/2026
73 Ourbit Ourbit TON/USDT $1.93 $6,682,170 01:57:11 17/05/2026
74 BitGW Exchange BitGW Exchange TON/USDT $1.93 $6,510,388 01:57:07 17/05/2026
75 BiKing BiKing TON/USDT $1.93 $6,404,442 01:54:08 17/05/2026
76 OKX OKX TON/USDT $1.93 $6,403,568 01:56:23 17/05/2026
77 Gems Trade Gems Trade TON/USDT $1.93 $6,398,064 02:00:10 17/05/2026
78 UZX UZX TON/USDT $1.93 $6,109,863 01:57:07 17/05/2026
79 HTX HTX TON/USDT $1.92 $5,850,879 01:57:23 17/05/2026
80 EagleX EagleX TON/USDT $1.92 $5,849,402 02:00:07 17/05/2026
81 CoinW CoinW TON/USDT $1.93 $5,656,075 01:57:09 17/05/2026
82 YUBIT YUBIT TON/USDT $1.92 $5,565,535 01:57:08 17/05/2026
83 OneEx OneEx TON/USDT $1.92 $5,534,103 02:00:07 17/05/2026
84 OrangeX OrangeX TON/USDT $1.93 $5,039,162 01:57:08 17/05/2026
85 WEEX WEEX TON/USDT $1.93 $4,999,729 01:57:09 17/05/2026
86 BitTap BitTap TON/USDT $1.92 $4,851,402 02:00:16 17/05/2026
87 Phemex Phemex TON/USDT $1.92 $4,780,054 01:57:17 17/05/2026
88 Echobit Echobit TON/USDT $1.93 $4,258,281 01:57:09 17/05/2026
89 EasiCoin EasiCoin TON/USDT $1.92 $4,135,422 02:00:16 17/05/2026
90 CoinUp.io CoinUp.io TON/USDT $1.92 $4,127,055 01:57:18 17/05/2026
91 HTX HTX TON/USDT $1.92 $4,056,398 01:59:54 17/05/2026
92 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
93 4E 4E TON/USDT $1.93 $3,891,075 01:54:09 17/05/2026
94 CrypFine CrypFine TON/USDT $1.92 $3,798,829 01:57:09 17/05/2026
95 Biconomy.com Biconomy.com TON/USDT $1.92 $3,756,122 01:57:09 17/05/2026
96 XT.COM XT.COM TON/USDT $1.93 $3,731,362 01:57:09 17/05/2026
97 HitBTC HitBTC TONCOIN/USDT $1.92 $3,671,005 02:00:07 17/05/2026
98 BitxEX BitxEX TON/USDT $1.93 $3,449,643 02:00:09 17/05/2026
99 BloFin BloFin TON/USDT $1.92 $3,366,435 01:57:16 17/05/2026
100 Aivora Exchange Aivora Exchange TON/USDT $1.92 $3,300,786 02:00:10 17/05/2026
101 Dmex Dmex TON/USD $1.92 $3,269,349 02:03:16 17/05/2026
102 BloFin BloFin TON/USDT $1.93 $3,249,050 01:57:11 17/05/2026
103 Paribu Paribu TON/TRY $1.93 $3,233,747 01:59:53 17/05/2026
104 MEXC MEXC TON/USDT $1.93 $3,168,136 01:54:11 17/05/2026
105 LBank LBank TON/USDT $1.93 $3,086,558 01:57:08 17/05/2026
106 OneBullEx OneBullEx TON/USDT $1.92 $3,050,344 02:00:13 17/05/2026
107 Bitcastle Bitcastle TON/USDT $1.92 $3,046,409 02:00:08 17/05/2026
108 BitradeX BitradeX TON/USDT $1.92 $3,000,670 01:57:11 17/05/2026
109 CoinEx CoinEx TON/USDT $1.93 $2,950,324 01:59:53 17/05/2026
110 Bitget Bitget TON/USDT $1.93 $2,878,858 01:54:07 17/05/2026
111 BitMart BitMart TON/USDT $1.93 $2,877,601 01:57:09 17/05/2026
112 WhiteBIT WhiteBIT TON/WBT $1.92 $2,876,126 01:57:08 17/05/2026
113 FameEX FameEX TON/USDT $1.93 $2,844,497 01:57:07 17/05/2026
114 Ekbit Ekbit TON/USDT $1.92 $2,818,859 02:00:16 17/05/2026
115 YUBIT YUBIT TON/USDT $1.92 $2,757,270 01:57:15 17/05/2026
116 EagleX EagleX TON/USDT $1.92 $2,740,635 02:00:15 17/05/2026
117 ASTX ASTX TON/USDT $1.93 $2,646,689 02:00:08 17/05/2026
118 Pionex Pionex TON/USDT $1.92 $2,325,240 01:57:16 17/05/2026
119 BitradeX BitradeX TON/USDT $1.92 $2,313,476 01:57:15 17/05/2026
120 Tapbit Tapbit TON/USDT $1.92 $2,256,785 01:57:08 17/05/2026
121 STON.fi v2 STON.fi v2 USDT/TON $1.00 $2,126,773 01:59:35 17/05/2026
122 Binance Binance TON/USDC $1.92 $1,998,049 01:57:02 17/05/2026
123 Bitbaby Bitbaby TON/USDT $1.92 $1,778,165 02:00:08 17/05/2026
124 SecondBTC SecondBTC TON/USDT $1.93 $1,696,804 01:57:13 17/05/2026
125 Azbit Azbit TON/USDT $1.93 $1,658,017 01:57:12 17/05/2026
126 Coinbase Exchange Coinbase Exchange TON/USD $1.93 $1,527,774 01:56:29 17/05/2026
127 BitKan BitKan TON/USDT $1.93 $1,362,957 02:00:12 17/05/2026
128 Bitcastle Bitcastle TON/USDT $1.92 $1,337,195 02:00:18 17/05/2026
129 WhiteBIT WhiteBIT TON/USDC $1.93 $1,240,041 01:57:08 17/05/2026
130 Bitunix Bitunix TON/USDT $1.92 $1,236,200 01:57:09 17/05/2026
131 Tebbit Tebbit TON/USDT $1.93 $1,153,301 02:00:11 17/05/2026
132 Websea Websea TON/USDT $1.93 $1,048,389 01:57:09 17/05/2026
133 Extended Extended TON/USD $1.93 $1,043,623 02:03:16 17/05/2026
134 Bitfinex Bitfinex TON/USDT $1.93 $1,006,035 01:57:15 17/05/2026
135 Ju.com Ju.com TON/USDT $1.93 $962,949 01:57:09 17/05/2026
136 BitDelta BitDelta TON/USDT $1.93 $958,559 01:57:07 17/05/2026
137 Antarctic Antarctic TON/USDT $1.92 $941,634 02:03:29 17/05/2026
138 Phemex Phemex TON/USDT $1.92 $901,211 01:57:12 17/05/2026
139 Nivex Nivex TON/USDT $1.98 $897,612 02:00:07 17/05/2026
140 EdgeX EdgeX TON/USD $1.92 $895,069 02:03:15 17/05/2026
141 Cofinex Cofinex TON/USDC $1.92 $863,083 02:00:17 17/05/2026
142 Kraken Kraken TON/USD $1.92 $854,139 01:59:54 17/05/2026
143 Bitrue Bitrue TON/USDT $1.92 $851,500 01:57:18 17/05/2026
144 BVOX BVOX TON/USDT $1.93 $845,838 01:57:12 17/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.93 $814,153 01:59:24 17/05/2026
146 VinDAX VinDAX TON/USDT $1.92 $798,106 02:00:08 17/05/2026
147 Hotcoin Hotcoin TON/USDT $1.93 $771,843 01:57:07 17/05/2026
148 WHXEX WHXEX TON/USDT $1.92 $770,422 01:54:16 17/05/2026
149 idax exchange idax exchange TON/USDT $1.92 $770,239 02:00:17 17/05/2026
150 Coinlocally Coinlocally TON/USDT $1.92 $749,943 02:00:17 17/05/2026
151 YEX YEX TON/USDT $1.92 $705,114 02:00:16 17/05/2026
152 Bitrue Bitrue TON/USD1 $1.92 $693,775 01:57:08 17/05/2026
153 Grvt Grvt TON/USDT $1.93 $686,361 01:45:22 17/05/2026
154 BitTap BitTap TON/USDT $1.93 $657,405 02:00:07 17/05/2026
155 Bitvavo Bitvavo TON/EUR $1.93 $656,655 01:57:10 17/05/2026
156 Bitrue Bitrue TON/USDT $1.93 $644,881 01:57:08 17/05/2026
157 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
158 KCEX KCEX TON/USDT $1.92 $608,749 01:57:09 17/05/2026
159 Tebbit Tebbit TON/USDT $1.92 $597,403 02:00:18 17/05/2026
160 EasiCoin EasiCoin TON/USDT $1.93 $592,844 02:00:07 17/05/2026
161 Backpack Exchange Backpack Exchange TON/USDC $1.93 $592,144 01:57:15 17/05/2026
162 WhiteBIT WhiteBIT TON/EUR $1.93 $589,966 01:57:08 17/05/2026
163 VOOX Exchange VOOX Exchange TON/USDT $1.93 $586,014 01:57:09 17/05/2026
164 SunX SunX TON/USDT $1.92 $578,990 02:03:17 17/05/2026
165 Aster Aster TON/USDT $1.93 $578,505 01:54:15 17/05/2026
166 PointPay PointPay TON/USDT $1.93 $548,129 01:51:11 17/05/2026
167 Dex-Trade Dex-Trade TON/USDT $1.92 $545,733 01:57:07 17/05/2026
168 Toobit Toobit TON/USDC $1.92 $544,556 01:57:10 17/05/2026
169 Pionex Pionex TON/USDT $1.92 $543,339 01:57:09 17/05/2026
170 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
171 Bithumb Bithumb TON/KRW $1.91 $512,221 01:59:23 17/05/2026
172 Picol Picol TON/USDT $1.92 $479,099 02:00:07 17/05/2026
173 EXMO.ME EXMO.ME TON/USDT $1.93 $469,967 02:00:08 17/05/2026
174 EXMO EXMO TON/USDT $1.92 $469,895 01:57:08 17/05/2026
175 STON.fi STON.fi USDT/TON $0.9942 $464,368 01:40:50 17/05/2026
176 Bitrue Bitrue TON/XRP $1.92 $459,258 01:57:08 17/05/2026
177 AllinX AllinX TON/USDT $1.93 $432,016 02:00:12 17/05/2026
178 LeveX LeveX TON/USDT $1.92 $426,601 02:00:15 17/05/2026
179 BingX BingX TONCOIN/USDT $1.93 $403,339 01:48:09 17/05/2026
180 Binance Binance TON/TRY $1.93 $399,373 01:57:02 17/05/2026
181 4E 4E TON/USDT $1.92 $391,558 01:54:15 17/05/2026
182 Pionex Pionex TON/BTC $1.92 $370,549 01:57:16 17/05/2026
183 DeDust DeDust TON/USDT $1.93 $360,916 01:59:38 17/05/2026
184 Coincall Coincall TON/USD $1.92 $346,208 02:00:16 17/05/2026
185 STON.fi STON.fi UTYA/TON $0.02815 $321,171 01:52:12 17/05/2026
186 BlueBit BlueBit TON/USDT $1.92 $320,119 02:00:07 17/05/2026
187 DigiFinex DigiFinex TON/USDT $1.92 $318,811 02:00:07 17/05/2026
188 Bitfinex Bitfinex TON/USD $1.93 $309,100 01:59:23 17/05/2026
189 BYDFi BYDFi TON/USDT $1.93 $264,829 01:57:11 17/05/2026
190 SunX SunX TON/USDT $1.92 $253,896 02:00:18 17/05/2026
191 Bitazza Bitazza TON/USDT $1.92 $231,300 02:00:08 17/05/2026
192 Bit2Me Bit2Me TON/USDC $1.92 $219,728 01:57:08 17/05/2026
193 PrimeXBT PrimeXBT TON/USDT $1.92 $216,159 02:00:15 17/05/2026
194 idax exchange idax exchange TON/USDT $1.92 $215,752 02:00:09 17/05/2026
195 Koinbay Koinbay TON/USDT $1.93 $215,490 01:54:08 17/05/2026
196 Kraken Kraken TON/EUR $1.93 $215,308 01:59:54 17/05/2026
197 EXMO.ME EXMO.ME TON/USDC $1.92 $211,787 02:00:08 17/05/2026
198 EXMO EXMO TON/USDC $1.92 $210,962 01:57:08 17/05/2026
199 BITmarkets BITmarkets TON/USD $1.93 $199,720 02:00:12 17/05/2026
200 B2Z Exchange B2Z Exchange TON/USD $1.93 $199,647 02:00:12 17/05/2026
201 Biconomy.com Biconomy.com TON/USDC $1.92 $190,449 01:57:09 17/05/2026
202 Blynex Blynex TON/USDT $1.93 $190,123 02:00:07 17/05/2026
203 BigONE BigONE TON/USDT $1.93 $189,550 01:54:07 17/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.93 $164,026 01:59:53 17/05/2026
205 Crypto.com Exchange Crypto.com Exchange TON/USD $1.93 $159,190 01:48:11 17/05/2026
206 CoinCola CoinCola TON/USDT $1.92 $157,975 02:00:11 17/05/2026
207 CoinUp.io CoinUp.io TON/USDT $1.92 $154,988 01:57:10 17/05/2026
208 BITmarkets BITmarkets TON/USDT $1.93 $150,625 02:00:12 17/05/2026
209 B2Z Exchange B2Z Exchange TON/USDT $1.93 $150,541 02:00:12 17/05/2026
210 GroveX GroveX TON/USDT $1.93 $147,765 02:00:08 17/05/2026
211 STON.fi STON.fi REDO/TON $0.07825 $136,374 01:49:42 17/05/2026
212 BiFinance BiFinance TON/USDT $1.93 $134,985 01:57:10 17/05/2026
213 BitStorage BitStorage TON/USDT $1.92 $129,958 01:57:11 17/05/2026
214 ZKE ZKE TON/USDT $1.92 $129,451 02:00:09 17/05/2026
215 Bybit Bybit TON/USDC $1.93 $128,678 01:54:08 17/05/2026
216 Bullish Bullish TON/USDC $1.94 $124,741 01:57:08 17/05/2026
217 Binance Binance TON/FDUSD $1.93 $124,566 01:56:42 17/05/2026
218 MGBX MGBX TON/USDT $1.93 $123,981 01:57:09 17/05/2026
219 CriptoSwaps CriptoSwaps TON/USDT $1.92 $118,211 02:00:12 17/05/2026
220 MEXC MEXC TON/USDC $1.92 $117,177 01:57:16 17/05/2026
221 CoinTR CoinTR TON/TRY $1.93 $114,980 02:00:07 17/05/2026
222 Bitrue Bitrue TON/USDC $1.92 $113,141 01:57:08 17/05/2026
223 MEXC MEXC TON/USD1 $1.92 $108,328 01:54:16 17/05/2026
224 CoinTR CoinTR TON/USDT $1.92 $100,448 02:00:07 17/05/2026
225 STON.fi STON.fi TON/TSTON $1.93 $93,736.80 01:56:48 17/05/2026
226 Binance TR Binance TR TON/TRY $1.93 $93,031.06 01:57:10 17/05/2026
227 DeDust DeDust TON/UTYA $1.92 $89,784.92 01:57:30 17/05/2026
228 WEEX WEEX TON/USDC $1.92 $81,119.18 01:57:09 17/05/2026
229 Cofinex Cofinex TON/USDT $1.93 $75,895.90 02:00:11 17/05/2026
230 Bybit EU Bybit EU TON/USDC $1.92 $75,573.17 01:39:10 17/05/2026
231 Coins.ph Coins.ph TON/PHP $1.93 $75,423.88 02:00:07 17/05/2026
232 Binance TH Binance TH TON/USDT $1.93 $75,112.32 01:57:09 17/05/2026
233 TONCO TONCO TON/UTYA $1.92 $74,767.55 01:59:02 17/05/2026
234 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.93 $72,580.41 01:48:11 17/05/2026
235 Tothemoon Tothemoon TON/USDC $1.92 $70,606.62 02:00:12 17/05/2026
236 HyperPay Futures HyperPay Futures TON/USDT $1.92 $69,491.57 02:03:16 17/05/2026
237 Tokpie Tokpie TON/USDT $1.93 $67,578.96 02:00:12 17/05/2026
238 XBO.com XBO.com TON/USDT $1.93 $66,490.74 02:00:07 17/05/2026
239 STON.fi STON.fi FRT/TON $38.92 $66,204.33 01:56:27 17/05/2026
240 Bitfinex Bitfinex TON/USDT $1.93 $65,815.00 01:59:23 17/05/2026
241 DeDust DeDust TON/MTONGA $1.93 $65,427.48 01:57:27 17/05/2026
242 Kraken Kraken TON/USDC $1.93 $64,975.63 01:59:54 17/05/2026
243 MEXC MEXC TON/EUR $1.93 $63,710.13 01:54:11 17/05/2026
244 Crypto.com Exchange Crypto.com Exchange TON/USD $1.94 $61,827.07 23:48:16 16/05/2026
245 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001107 $60,994.50 01:48:44 17/05/2026
246 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.93 $60,976.31 02:00:16 17/05/2026
247 LeveX LeveX TON/USDT $1.93 $59,910.56 02:00:07 17/05/2026
248 MEXC MEXC TON/USDC $1.93 $59,030.26 01:54:11 17/05/2026
249 Cofinex Cofinex TON/EUR $1.93 $58,168.59 02:00:11 17/05/2026
250 MEXC MEXC TON/USD1 $1.92 $56,711.78 01:54:11 17/05/2026
251 KTX KTX TON/USDT $1.93 $56,389.07 02:00:07 17/05/2026
252 BingX BingX TONCOIN/USDC $1.93 $55,508.74 01:48:09 17/05/2026
253 TONCO TONCO TON/USDT $1.92 $54,574.29 02:02:39 17/05/2026
254 AscendEX AscendEX TON/USDT $1.90 $53,338.57 01:57:08 17/05/2026
255 XBO.com XBO.com TON/EUR $1.92 $50,889.29 02:00:07 17/05/2026
256 AlphaX AlphaX TON/USDT $1.92 $50,711.17 02:00:17 17/05/2026
257 Kraken Kraken TON/USDT $1.93 $50,007.26 01:59:54 17/05/2026
258 XBO.com XBO.com TON/USD $1.92 $47,295.06 02:00:07 17/05/2026
259 Ulink Ulink TON/USDT $1.92 $44,720.40 02:00:19 17/05/2026
260 KuCoin KuCoin TON/USDC $1.93 $44,681.86 01:56:53 17/05/2026
261 Kanga Exchange Kanga Exchange TON/USDC $1.93 $43,021.58 01:54:07 17/05/2026
262 Kanga Exchange Kanga Exchange TON/USDT $1.93 $42,557.98 01:54:07 17/05/2026
263 Orderly Orderly TON/USDC $1.93 $41,984.57 02:03:16 17/05/2026
264 XBO.com XBO.com TON/USDC $1.92 $41,827.48 02:00:07 17/05/2026
265 ADEN ADEN TON/USDT $1.92 $40,113.15 02:03:47 17/05/2026
266 SuperEx SuperEx TON/USDC $1.96 $39,052.52 02:00:09 17/05/2026
267 Bybit Bybit TON/EUR $1.95 $36,069.76 01:54:08 17/05/2026
268 BitMEX BitMEX TON/USDT $1.92 $34,986.44 01:57:16 17/05/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.92 $31,265.48 02:00:13 17/05/2026
270 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.94 $31,110.99 01:59:23 17/05/2026
271 OKX OKX TON/USDC $1.93 $31,055.97 01:56:23 17/05/2026
272 Ekbit Ekbit TON/USDT $1.93 $26,600.27 02:00:07 17/05/2026
273 AEGET AEGET TON/USDT $1.93 $26,600.27 02:00:09 17/05/2026
274 BitMEX BitMEX TON/USD $1.93 $24,802.82 01:57:16 17/05/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.92 $24,370.33 01:54:59 17/05/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.93 $18,300.66 01:54:07 17/05/2026
277 Coinone Coinone TON/KRW $1.93 $18,107.88 01:54:08 17/05/2026
278 CoinDCX CoinDCX TON/INR $1.95 $17,604.46 02:00:07 17/05/2026
279 STON.fi v2 STON.fi v2 STON/TON $0.6918 $15,111.46 00:36:55 17/05/2026
280 CEX.IO CEX.IO TON/USDT $1.93 $15,044.47 01:57:09 17/05/2026
281 DeDust DeDust TON/DUST $1.93 $14,802.17 01:24:07 17/05/2026
282 CoinEx CoinEx TON/USDC $1.93 $14,339.80 01:59:53 17/05/2026
283 Cryptomus Cryptomus TON/USDC $1.93 $13,797.69 01:54:07 17/05/2026
284 Indodax Indodax TON/IDR $1.93 $13,674.83 01:59:53 17/05/2026
285 BITmarkets BITmarkets TON/USDC $1.93 $13,561.25 02:00:12 17/05/2026
286 B2Z Exchange B2Z Exchange TON/USDC $1.93 $13,556.30 02:00:12 17/05/2026
287 BitoPro BitoPro TON/TWD $1.95 $13,055.78 01:57:11 17/05/2026
288 HashKey Global HashKey Global TON/USDT $1.93 $12,199.22 01:57:07 17/05/2026
289 CoinEx CoinEx TON/BTC $1.92 $12,059.91 01:59:53 17/05/2026
290 STON.fi STON.fi SP/TON $0.004923 $11,313.47 01:51:55 17/05/2026
291 STON.fi STON.fi TON/STON $1.93 $11,160.29 01:58:31 17/05/2026
292 NexDAX NexDAX TON/USDT $1.93 $11,118.06 02:00:09 17/05/2026
293 HashKey Exchange HashKey Exchange TON/USD $1.93 $10,686.30 01:57:07 17/05/2026
294 OKJ OKJ TON/JPY $1.94 $10,353.09 01:57:09 17/05/2026
295 OKX OKX TON/TRY $1.93 $9,865.53 01:56:23 17/05/2026
296 DeDust DeDust TON/MITTENS $1.93 $9,696.23 01:38:56 17/05/2026
297 Tokocrypto Tokocrypto TON/USDT $1.93 $9,060.18 01:57:08 17/05/2026
298 BitxEX BitxEX TON/USDT $1.92 $8,189.52 02:00:19 17/05/2026
299 Binance Binance TON/U $1.96 $8,076.46 01:57:02 17/05/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9980 $7,764.39 01:54:20 17/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 17/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,393,079 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá