Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,813,252,245,492 Khối lượng (24h): $189,778,275,034 Thị phần: BTC: 58.7%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 19:38:00 30/01/2026
Giá Toncoin (TON)
$1.45 -2.08%
0.00001754 BTC 38,198 VND
Thấp: $1.41 Cao: $1.49

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.45 $73,021,112 19:00:15 30/01/2026
2 OneBullEx OneBullEx TON/USDT $1.45 $56,827,271 19:03:09 30/01/2026
3 FameEX FameEX TON/USDT $1.45 $55,034,517 18:57:17 30/01/2026
4 Binance Binance TON/USDT $1.45 $38,728,773 18:54:16 30/01/2026
5 Echobit Echobit TON/USDT $1.45 $33,703,925 19:00:16 30/01/2026
6 MEXC MEXC TONCOIN/USDT $1.45 $32,165,917 18:54:16 30/01/2026
7 OrangeX OrangeX TON/USDT $1.44 $28,919,580 18:45:15 30/01/2026
8 Top.one Top.one TON/USDT $1.45 $26,068,022 19:03:16 30/01/2026
9 Ekbit Ekbit TON/USDT $1.45 $24,721,331 19:00:16 30/01/2026
10 Hotcoin Hotcoin TON/USDT $1.45 $24,302,800 18:57:18 30/01/2026
11 WEEX WEEX TON/USDT $1.45 $23,863,657 18:57:17 30/01/2026
12 Ju.com Ju.com TON/USDT $1.45 $23,201,576 18:57:16 30/01/2026
13 Batonex Batonex TON/USDT $1.45 $22,709,634 19:00:16 30/01/2026
14 Bybit Bybit TON/USDT $1.45 $21,874,314 18:54:16 30/01/2026
15 IBIT Global IBIT Global TON/USDT $1.45 $19,524,533 19:00:17 30/01/2026
16 WhiteBIT WhiteBIT TON/USDT $1.45 $16,026,759 18:57:11 30/01/2026
17 LBank LBank TON/USDT $1.45 $14,786,243 18:57:16 30/01/2026
18 WhiteBIT WhiteBIT TON/USDT $1.45 $13,104,759 18:57:15 30/01/2026
19 Hibt Hibt TON/USDT $1.45 $13,056,350 18:51:24 30/01/2026
20 AscendEX AscendEX TON/USDT $1.45 $13,001,074 18:54:15 30/01/2026
21 BiKing BiKing TON/USDT $1.45 $12,433,444 19:00:17 30/01/2026
22 Dmex Dmex TON/USD $1.45 $12,284,472 19:03:16 30/01/2026
23 AstralX AstralX TON/USDT $1.45 $11,090,591 19:00:11 30/01/2026
24 OKX OKX TON/USDT $1.44 $10,513,012 18:55:55 30/01/2026
25 ApeX Omni ApeX Omni TON/USDT $1.45 $10,447,480 19:03:16 30/01/2026
26 KTX KTX TON/USDT $1.45 $10,250,882 19:00:07 30/01/2026
27 Tapbit Tapbit TON/USDT $1.45 $9,791,208 18:57:15 30/01/2026
28 Koinbay Koinbay TON/USDT $5.47 $9,774,493 18:54:15 30/01/2026
29 Binance Binance TON/USDT $1.45 $9,658,490 18:56:54 30/01/2026
30 CoinP CoinP TON/USDT $1.45 $9,248,895 19:00:08 30/01/2026
31 CoinW CoinW TON/USDT $1.45 $9,113,745 18:57:17 30/01/2026
32 Bybit Bybit TON/USDT $1.45 $8,138,364 18:54:08 30/01/2026
33 NovaEx NovaEx TON/USDT $1.45 $8,014,271 19:00:16 30/01/2026
34 CoinP CoinP TON/USDT $1.45 $7,606,207 18:57:15 30/01/2026
35 HTX HTX TON/USDT $1.45 $7,414,261 18:59:54 30/01/2026
36 CRMClick CRMClick TON/USDT $1.45 $7,407,498 18:57:11 30/01/2026
37 Deepcoin Deepcoin TON/USDT $1.45 $6,875,960 18:57:15 30/01/2026
38 Zoomex Zoomex TON/USDT $1.45 $6,578,024 18:57:19 30/01/2026
39 Websea Websea TON/USDT $1.45 $6,474,091 19:00:17 30/01/2026
40 Hotcoin Hotcoin TON/USDT $1.45 $6,381,215 18:46:11 30/01/2026
41 BigONE BigONE TON/USDT $1.45 $6,191,291 18:54:11 30/01/2026
42 Coinlocally Coinlocally TON/USDT $1.45 $6,104,170 19:00:16 30/01/2026
43 YEX YEX TON/USDT $1.45 $6,051,016 18:57:17 30/01/2026
44 Coinlocally Coinlocally TON/USDT $1.46 $5,973,913 19:00:11 30/01/2026
45 Hibt Hibt TON/USDT $1.44 $5,921,145 18:51:07 30/01/2026
46 OKX OKX TON/USDT $1.45 $5,882,329 18:56:54 30/01/2026
47 Gems Trade Gems Trade TON/USDT $1.45 $5,831,094 19:00:09 30/01/2026
48 BiKing BiKing TON/USDT $1.46 $5,830,878 19:00:10 30/01/2026
49 Millionero Millionero TON/USDT $1.45 $5,696,430 19:00:11 30/01/2026
50 KuCoin KuCoin TON/USDT $1.45 $5,677,909 18:56:53 30/01/2026
51 MGBX MGBX TON/USDT $1.45 $5,548,113 19:00:17 30/01/2026
52 Darkex Exchange Darkex Exchange TON/USDT $1.45 $5,346,837 19:00:17 30/01/2026
53 CZR Exchange CZR Exchange TON/USDT $1.45 $5,006,281 18:57:16 30/01/2026
54 Zedxion Exchange Zedxion Exchange TON/USDT $1.45 $5,006,147 19:00:16 30/01/2026
55 WEEX WEEX TON/USDT $1.45 $4,993,281 18:57:10 30/01/2026
56 Cofinex Cofinex TON/USDT $1.45 $4,820,459 19:00:17 30/01/2026
57 BTCC BTCC TON/USDT $1.45 $4,787,686 18:57:16 30/01/2026
58 BTSE BTSE TON/USDT $1.45 $4,677,610 18:54:15 30/01/2026
59 B2Z Exchange B2Z Exchange TON/USD $1.45 $4,560,824 19:00:15 30/01/2026
60 BITmarkets BITmarkets TON/USDT $1.45 $4,556,859 19:00:16 30/01/2026
61 Ourbit Ourbit TON/USDT $1.45 $4,554,622 18:57:16 30/01/2026
62 Grvt Grvt TON/USDT $1.44 $4,538,689 18:45:16 30/01/2026
63 CoinUp.io CoinUp.io TON/USDT $1.45 $4,454,544 18:57:18 30/01/2026
64 CoinW CoinW TON/USDT $1.45 $4,431,713 18:54:09 30/01/2026
65 OrangeX OrangeX TON/USDT $1.44 $4,401,281 18:45:09 30/01/2026
66 KuCoin KuCoin TON/USDT $1.45 $4,392,795 18:54:19 30/01/2026
67 Toobit Toobit TON/USDT $1.45 $4,274,347 18:57:18 30/01/2026
68 EasiCoin EasiCoin TON/USDT $1.45 $4,271,626 19:00:16 30/01/2026
69 MGBX MGBX TON/USDT $1.45 $3,875,747 19:00:10 30/01/2026
70 MEXC MEXC TON/USDT $1.45 $3,763,494 18:51:07 30/01/2026
71 BitradeX BitradeX TON/USDT $1.45 $3,738,294 19:00:15 30/01/2026
72 Bitrue Bitrue TON/USDT $1.45 $3,662,724 18:57:16 30/01/2026
73 Biconomy.com Biconomy.com TON/USDT $1.45 $3,634,404 18:57:15 30/01/2026
74 VOOX Exchange VOOX Exchange TON/USDT $1.45 $3,578,663 19:00:18 30/01/2026
75 SunX SunX TON/USDT $1.45 $3,514,920 19:00:07 30/01/2026
76 Tebbit Tebbit TON/USDT $1.45 $3,410,364 19:00:09 30/01/2026
77 XT.COM XT.COM TON/USDT $1.45 $3,407,431 18:57:11 30/01/2026
78 Ekbit Ekbit TON/USDT $1.45 $3,403,643 19:00:12 30/01/2026
79 FameEX FameEX TON/USDT $1.46 $3,395,011 18:57:11 30/01/2026
80 BitxEX BitxEX TON/USDT $1.45 $3,391,878 19:00:13 30/01/2026
81 OneEx OneEx TON/USDT $1.45 $2,990,959 19:00:11 30/01/2026
82 Deepcoin Deepcoin TON/USDT $1.45 $2,966,063 18:57:10 30/01/2026
83 OneBullEx OneBullEx TON/USDT $1.45 $2,895,878 19:03:29 30/01/2026
84 BlockFin BlockFin TON/USDT $1.45 $2,752,801 19:00:15 30/01/2026
85 4E 4E TON/USDT $1.45 $2,703,362 18:54:15 30/01/2026
86 BitMart BitMart TON/USDT $1.46 $2,694,784 18:57:10 30/01/2026
87 BitbabyExchange BitbabyExchange TON/USDT $1.45 $2,613,651 18:57:16 30/01/2026
88 Fastex Fastex TON/USDT $1.45 $2,588,079 18:57:17 30/01/2026
89 Aivora Exchange Aivora Exchange TON/USDT $1.45 $2,584,202 19:00:16 30/01/2026
90 Phemex Phemex TON/USDT $1.45 $2,575,563 18:57:15 30/01/2026
91 Echobit Echobit TON/USDT $1.45 $2,465,149 19:00:09 30/01/2026
92 Millionero Millionero TON/USDT $1.45 $2,378,179 19:00:15 30/01/2026
93 Ourbit Ourbit TON/USDT $1.45 $2,249,082 18:57:11 30/01/2026
94 UZX UZX TON/USDT $1.45 $2,233,409 18:54:10 30/01/2026
95 P2B P2B TON/USDT $1.45 $2,216,185 18:54:07 30/01/2026
96 BitradeX BitradeX TON/USDT $1.45 $2,211,873 19:00:07 30/01/2026
97 CoinEx CoinEx TON/USDT $1.45 $2,072,547 18:59:53 30/01/2026
98 Bitunix Bitunix TON/USDT $1.45 $2,041,275 18:57:20 30/01/2026
99 Backpack Exchange Backpack Exchange TON/USDC $1.45 $2,015,858 18:57:16 30/01/2026
100 LBank LBank TON/USDT $1.45 $1,972,503 18:57:15 30/01/2026
101 BYDFi BYDFi TON/USDT $1.44 $1,910,692 19:00:17 30/01/2026
102 Hyperliquid Hyperliquid TON/USD $1.45 $1,894,989 18:54:26 30/01/2026
103 Fastex Fastex TON/USDC $1.45 $1,853,834 18:57:17 30/01/2026
104 Cryptomus Cryptomus TON/USDT $1.45 $1,726,545 19:00:11 30/01/2026
105 EagleX EagleX TON/USDT $1.45 $1,701,104 19:00:15 30/01/2026
106 YUBIT YUBIT TON/USDT $1.45 $1,667,047 18:57:15 30/01/2026
107 Gate Gate TON/USDT $1.45 $1,575,439 18:56:54 30/01/2026
108 Websea Websea TON/USDT $1.45 $1,568,455 18:33:16 30/01/2026
109 CrypFine CrypFine TON/USDT $1.46 $1,516,129 19:00:09 30/01/2026
110 XXKK XXKK TON/USDT $1.45 $1,505,657 19:00:08 30/01/2026
111 STON.fi v2 STON.fi v2 USDT/TON $0.9969 $1,488,637 18:59:26 30/01/2026
112 Gate Gate TON/USDT $1.45 $1,484,345 18:54:19 30/01/2026
113 Biconomy.com Biconomy.com TON/USDT $1.45 $1,479,480 18:57:09 30/01/2026
114 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.46 $1,406,319 19:00:11 30/01/2026
115 HTX HTX TON/USDT $1.45 $1,344,075 18:57:16 30/01/2026
116 CRMClick CRMClick TON/USDT $1.45 $1,344,075 18:57:15 30/01/2026
117 HitBTC HitBTC TONCOIN/USDT $1.45 $1,294,908 18:54:07 30/01/2026
118 BitTap BitTap TON/USDT $1.45 $1,160,415 19:00:19 30/01/2026
119 Bitcastle Bitcastle TON/USDT $1.45 $1,130,992 19:00:12 30/01/2026
120 Bitcastle Bitcastle TON/USDT $1.45 $1,110,413 19:00:17 30/01/2026
121 KCEX KCEX TON/USDT $1.45 $1,064,960 18:57:15 30/01/2026
122 AstralX AstralX TON/USDT $1.45 $1,009,386 19:00:18 30/01/2026
123 WhiteBIT WhiteBIT TON/USDC $1.45 $974,367 18:57:11 30/01/2026
124 BTCC BTCC TON/USDT $1.45 $960,175 18:57:09 30/01/2026
125 Tapbit Tapbit TON/USDT $1.45 $935,324 18:57:09 30/01/2026
126 Toobit Toobit TON/USDT $1.45 $919,007 18:57:11 30/01/2026
127 Bitop Bitop TON/USDT $1.45 $827,060 18:54:12 30/01/2026
128 Azbit Azbit TON/USDT $1.45 $822,732 18:57:09 30/01/2026
129 Bitunix Bitunix TON/USDT $1.45 $820,886 18:57:21 30/01/2026
130 4E 4E TON/USDT $1.45 $779,366 18:54:13 30/01/2026
131 Bitget Bitget TON/USDT $1.45 $716,581 18:54:08 30/01/2026
132 BitDelta BitDelta TON/USDT $1.45 $708,445 19:00:11 30/01/2026
133 EdgeX EdgeX TON/USD $1.45 $700,370 19:03:17 30/01/2026
134 SunX SunX TON/USDT $1.45 $690,077 19:03:15 30/01/2026
135 GroveX GroveX TON/USDT $1.45 $679,246 18:54:08 30/01/2026
136 BloFin BloFin TON/USDT $1.44 $657,826 18:39:08 30/01/2026
137 BitKan BitKan TON/USDT $1.45 $628,968 19:00:10 30/01/2026
138 Ju.com Ju.com TON/USDT $1.45 $609,831 18:57:12 30/01/2026
139 Binance Binance TON/USDC $1.45 $599,139 18:56:54 30/01/2026
140 Bitvavo Bitvavo TON/EUR $1.45 $578,394 18:57:12 30/01/2026
141 MEXC MEXC TON/USDC $1.44 $568,609 18:51:07 30/01/2026
142 Nivex Nivex TON/USDT $1.45 $544,069 19:00:12 30/01/2026
143 Lighter Lighter TON/USDC $1.46 $543,501 18:57:15 30/01/2026
144 VOOX Exchange VOOX Exchange TON/USDT $1.45 $540,671 19:00:12 30/01/2026
145 Kraken Kraken TON/USD $1.45 $532,614 18:59:24 30/01/2026
146 KCEX KCEX TON/USDT $1.46 $524,993 18:57:08 30/01/2026
147 Phemex Phemex TON/USDT $1.46 $503,369 18:57:13 30/01/2026
148 Coinbase Exchange Coinbase Exchange TON/USD $1.45 $478,641 18:56:59 30/01/2026
149 BitbabyExchange BitbabyExchange TON/USDT $1.45 $463,519 18:57:09 30/01/2026
150 Aivora Exchange Aivora Exchange TON/USDT $1.45 $461,401 19:00:08 30/01/2026
151 EXMO EXMO TON/USDT $1.45 $443,765 18:57:12 30/01/2026
152 EXMO.ME EXMO.ME TON/USDT $1.45 $442,605 19:00:07 30/01/2026
153 SuperEx SuperEx TON/USDT $1.46 $442,411 18:57:12 30/01/2026
154 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.46 $442,401 19:00:15 30/01/2026
155 BVOX BVOX TON/USDT $1.44 $434,824 18:45:09 30/01/2026
156 DeDust DeDust TON/USDT $1.46 $428,052 18:59:26 30/01/2026
157 Zedxion Exchange Zedxion Exchange TON/USDT $1.45 $422,428 19:00:14 30/01/2026
158 Koinbay Koinbay TON/USDT $1.45 $420,808 18:54:08 30/01/2026
159 CZR Exchange CZR Exchange TON/USDT $1.45 $419,064 19:00:12 30/01/2026
160 Extended Extended TON/USD $1.45 $414,825 19:03:16 30/01/2026
161 STON.fi STON.fi USDT/TON $0.9986 $409,525 18:55:37 30/01/2026
162 SecondBTC SecondBTC TON/USDT $1.44 $383,900 18:54:07 30/01/2026
163 MEXC MEXC TON/EUR $1.44 $383,527 18:51:07 30/01/2026
164 Millionero Millionero TON/USDC $1.45 $351,474 19:00:11 30/01/2026
165 BingX BingX TONCOIN/USDT $1.44 $349,887 18:51:08 30/01/2026
166 Nivex Nivex TON/USDT $1.45 $349,063 19:00:18 30/01/2026
167 Bullish Bullish TON/USDC $1.45 $348,635 18:54:09 30/01/2026
168 ONUS Pro ONUS Pro TON/VNDC $1.46 $317,937 19:00:12 30/01/2026
169 CriptoSwaps CriptoSwaps TON/USDT $1.45 $314,500 18:57:13 30/01/2026
170 Bitrue Bitrue TON/USD1 $1.46 $307,075 18:57:10 30/01/2026
171 PointPay PointPay TON/USDT $1.45 $299,595 18:54:08 30/01/2026
172 STON.fi STON.fi UTYA/TON $0.005727 $296,530 18:56:57 30/01/2026
173 BiFinance BiFinance TON/USDT $1.45 $296,210 18:57:22 30/01/2026
174 WhiteBIT WhiteBIT TON/EUR $1.45 $291,003 18:57:11 30/01/2026
175 DigiFinex DigiFinex TON/USDT $1.45 $286,563 18:57:08 30/01/2026
176 Zedcex Exchange Zedcex Exchange TON/USDT $1.45 $277,565 18:54:09 30/01/2026
177 ZKE ZKE TON/USDT $1.45 $251,402 19:00:13 30/01/2026
178 Bitrue Bitrue TON/USDT $1.45 $250,866 18:57:10 30/01/2026
179 BlueBit BlueBit TON/USDT $1.45 $250,309 18:57:12 30/01/2026
180 Defx Defx TON/USDC $1.45 $236,063 19:03:16 30/01/2026
181 Bitazza Bitazza TON/USDT $1.46 $235,761 19:00:10 30/01/2026
182 Dex-Trade Dex-Trade TON/USDT $1.44 $231,797 18:42:11 30/01/2026
183 Bitfinex Bitfinex TON/USDT $1.46 $229,657 18:57:15 30/01/2026
184 Salavi Exchange Salavi Exchange TON/USDT $1.43 $227,086 15:33:11 30/01/2026
185 Antarctic Antarctic TON/USDT $1.45 $224,512 19:03:20 30/01/2026
186 Cofinex Cofinex TON/USDC $1.45 $219,946 19:00:17 30/01/2026
187 Paradex Paradex TON/USD $1.45 $219,726 19:03:15 30/01/2026
188 Pionex Pionex TON/USDT $1.45 $216,126 18:57:09 30/01/2026
189 EXMO.ME EXMO.ME TON/USDC $1.46 $212,983 19:00:07 30/01/2026
190 EXMO EXMO TON/USDC $1.46 $212,620 18:57:12 30/01/2026
191 Bitrue Bitrue TON/XRP $1.45 $212,492 18:57:10 30/01/2026
192 BloFin BloFin TON/USDT $1.45 $196,313 18:57:23 30/01/2026
193 BYDFi BYDFi TON/USDT $1.45 $195,893 18:57:08 30/01/2026
194 PrimeXBT PrimeXBT TON/USDT $1.45 $193,086 19:00:16 30/01/2026
195 MEXC MEXC TON/USDC $1.45 $192,968 18:54:16 30/01/2026
196 Picol Picol TON/USDT $1.46 $190,439 19:00:08 30/01/2026
197 BITmarkets BITmarkets TON/USD $1.46 $180,880 19:00:12 30/01/2026
198 B2Z Exchange B2Z Exchange TON/USD $1.46 $180,880 19:00:07 30/01/2026
199 BitTap BitTap TON/USDT $1.45 $168,680 19:00:16 30/01/2026
200 All InX All InX TON/USDT $1.45 $168,431 19:00:07 30/01/2026
201 Blynex Blynex TON/USDT $1.45 $164,226 18:54:07 30/01/2026
202 SuperEx SuperEx TON/USDC $1.46 $164,219 18:57:12 30/01/2026
203 Kraken Kraken TON/EUR $1.46 $162,614 18:59:55 30/01/2026
204 Tebbit Tebbit TON/USDT $1.45 $156,772 19:00:16 30/01/2026
205 Crypto.com Exchange Crypto.com Exchange TON/USD $1.45 $150,256 18:54:07 30/01/2026
206 CoinUp.io CoinUp.io TON/USDT $1.45 $146,651 18:57:11 30/01/2026
207 LeveX LeveX TON/USDT $1.45 $141,361 19:00:15 30/01/2026
208 Biconomy.com Biconomy.com TON/USDC $1.45 $139,180 18:57:09 30/01/2026
209 Bithumb Bithumb TON/KRW $1.48 $128,337 18:59:53 30/01/2026
210 TGEX TGEX TON/USDT $1.45 $124,244 18:57:15 30/01/2026
211 ONUS Pro ONUS Pro TON/USDT $1.45 $123,928 19:00:16 30/01/2026
212 Bybit Bybit TON/USDC $1.45 $121,485 18:54:08 30/01/2026
213 CoinEx CoinEx TON/USDC $1.45 $117,435 18:59:53 30/01/2026
214 Ju.com Ju.com TON/USDC $1.45 $113,163 18:57:12 30/01/2026
215 STON.fi STON.fi FRT/TON $85.74 $111,819 18:59:31 30/01/2026
216 Pionex Pionex TON/BTC $1.45 $107,697 18:57:16 30/01/2026
217 B2Z Exchange B2Z Exchange TON/USDT $1.46 $91,407.67 19:00:07 30/01/2026
218 BTSE BTSE TON/USDT $1.45 $91,084.84 18:54:07 30/01/2026
219 BITmarkets BITmarkets TON/USDT $1.46 $87,785.15 19:00:12 30/01/2026
220 Toobit Toobit TON/USDC $1.45 $86,072.77 18:57:11 30/01/2026
221 dYdX v4 dYdX v4 TON/USD $1.45 $84,594.64 19:04:20 30/01/2026
222 Bitrue Bitrue TON/USDC $1.45 $83,067.75 18:57:10 30/01/2026
223 Pionex Pionex TON/USDT $1.45 $81,646.65 18:57:16 30/01/2026
224 Coincall Coincall TON/USD $1.45 $80,448.61 19:03:15 30/01/2026
225 TGEX TGEX TON/USDT $1.45 $80,407.71 18:57:10 30/01/2026
226 Binance Binance TON/TRY $1.46 $80,402.03 18:56:54 30/01/2026
227 ONUS Pro ONUS Pro TON/USDT $1.46 $79,246.11 19:00:12 30/01/2026
228 Aster Aster TON/USDT $1.43 $73,508.16 18:54:15 30/01/2026
229 Binance Binance TON/FDUSD $1.46 $71,521.07 18:56:54 30/01/2026
230 Bit2Me Bit2Me TON/USDC $1.45 $65,841.46 19:00:09 30/01/2026
231 Paribu Paribu TON/TRY $1.45 $64,928.20 18:59:23 30/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.44 $62,914.26 18:59:23 30/01/2026
233 Tokpie Tokpie TON/USDT $1.45 $62,269.89 19:00:12 30/01/2026
234 Cofinex Cofinex TON/EUR $1.45 $60,209.74 19:00:08 30/01/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.45 $58,407.33 19:00:11 30/01/2026
236 Cofinex Cofinex TON/USDT $1.45 $56,493.66 19:00:08 30/01/2026
237 STON.fi STON.fi REDO/TON $0.03914 $56,134.61 18:54:11 30/01/2026
238 BYDFi BYDFi TON/USDC $1.45 $54,826.94 18:57:08 30/01/2026
239 Dex-Trade Dex-Trade TON/USDC $1.44 $53,890.26 18:42:11 30/01/2026
240 AscendEX AscendEX TON/USDT $1.42 $53,304.67 18:54:07 30/01/2026
241 BitStorage BitStorage TON/USDT $1.45 $50,457.61 19:00:13 30/01/2026
242 XBO.com XBO.com TON/USDT $1.45 $49,828.25 18:57:08 30/01/2026
243 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.44 $48,621.02 18:54:07 30/01/2026
244 Coins.ph Coins.ph TON/PHP $1.46 $48,129.93 19:00:11 30/01/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.44 $47,366.24 18:59:53 30/01/2026
246 BitMEX BitMEX TON/USDT $1.44 $46,385.56 18:57:16 30/01/2026
247 BitMEX BitMEX TON/USD $1.42 $42,798.51 18:57:16 30/01/2026
248 DeDust DeDust TON/UTYA $1.46 $42,093.35 18:56:57 30/01/2026
249 Bybit Bybit TON/EUR $1.44 $41,266.51 18:54:08 30/01/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.45 $39,736.36 19:00:11 30/01/2026
251 XBO.com XBO.com TON/EUR $1.44 $39,199.35 18:57:08 30/01/2026
252 XBO.com XBO.com TON/USD $1.45 $36,615.94 18:57:08 30/01/2026
253 Vest Exchange Vest Exchange TON/USD $1.41 $35,588.50 19:03:20 30/01/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.43 $35,042.90 18:00:59 30/01/2026
255 Kraken Kraken TON/USDC $1.44 $34,832.93 18:59:55 30/01/2026
256 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.45 $33,425.88 19:00:15 30/01/2026
257 XBO.com XBO.com TON/USDC $1.45 $31,171.01 18:57:08 30/01/2026
258 Dzengi.com Dzengi.com TON/USD $1.45 $28,827.65 19:00:12 30/01/2026
259 Bitfinex Bitfinex TON/USDT $1.46 $28,258.17 18:59:23 30/01/2026
260 BingX BingX TONCOIN/USDC $1.44 $27,957.52 18:51:08 30/01/2026
261 UEEx UEEx TON/USDT $1.51 $26,976.67 18:51:09 30/01/2026
262 Coinone Coinone TON/KRW $1.46 $26,897.45 18:59:54 30/01/2026
263 Bitfinex Bitfinex TON/USD $1.46 $26,307.94 18:59:53 30/01/2026
264 LeveX LeveX TON/USDT $1.45 $26,254.64 19:00:08 30/01/2026
265 KuCoin KuCoin TON/USDC $1.45 $23,842.67 18:56:53 30/01/2026
266 Drift Protocol Drift Protocol TON/USDC $1.45 $20,395.54 19:00:15 30/01/2026
267 STON.fi v2 STON.fi v2 MAJOR/TON $0.09251 $20,177.04 18:54:51 30/01/2026
268 STON.fi STON.fi TON/TSTON $1.45 $19,979.52 18:55:09 30/01/2026
269 STON.fi STON.fi PX/TON $0.02358 $18,834.87 18:59:14 30/01/2026
270 Flipster Flipster TON/USDT $1.45 $18,637.18 19:00:16 30/01/2026
271 Kraken Kraken TON/USDT $1.45 $17,768.79 18:56:54 30/01/2026
272 Tokocrypto Tokocrypto TON/USDT $1.45 $17,324.81 18:57:09 30/01/2026
273 STON.fi v2 STON.fi v2 NOT/TON $0.0004799 $17,179.63 18:55:27 30/01/2026
274 Kanga Exchange Kanga Exchange TON/PLN $1.46 $17,161.41 19:00:11 30/01/2026
275 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.45 $15,273.86 18:59:23 30/01/2026
276 HashKey Global HashKey Global TON/USDT $1.45 $15,095.54 18:57:09 30/01/2026
277 Binance TR Binance TR TON/TRY $1.45 $14,892.52 18:54:14 30/01/2026
278 Kanga Exchange Kanga Exchange TON/USDC $1.46 $14,202.38 19:00:11 30/01/2026
279 Bitget Bitget TON/EUR $1.45 $12,951.21 18:54:08 30/01/2026
280 OKX OKX TON/USD $1.46 $12,383.99 18:56:24 30/01/2026
281 Crypto.com Exchange Crypto.com Exchange TON/USD $1.46 $12,054.89 18:57:17 30/01/2026
282 Binance Binance TON/IDR $1.43 $11,701.90 18:56:42 30/01/2026
283 STON.fi STON.fi NOT/TON $0.0004813 $11,335.29 18:45:35 30/01/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,713.71 $10,131.89 17:17:35 30/01/2026
285 BitoPro BitoPro TON/TWD $1.42 $10,115.68 18:57:11 30/01/2026
286 CoinDCX CoinDCX TON/INR $1.52 $9,833.92 19:00:14 30/01/2026
287 Bybit EU Bybit EU TON/USDC $1.45 $9,668.69 18:54:07 30/01/2026
288 STON.fi v2 STON.fi v2 STORM/TON $0.007856 $9,562.38 18:05:02 30/01/2026
289 STON.fi STON.fi Blum/TON $0.01444 $9,296.41 18:49:56 30/01/2026
290 Bitso Bitso TON/USD $1.44 $9,140.17 18:58:57 30/01/2026
291 DeDust DeDust TON/DOGS $1.45 $9,088.30 18:56:41 30/01/2026
292 HashKey Exchange HashKey Exchange TON/USD $1.45 $8,800.79 18:57:11 30/01/2026
293 PointPay PointPay TON/USDC $1.45 $8,769.29 18:54:08 30/01/2026
294 Kanga Exchange Kanga Exchange TON/USDT $1.45 $8,579.38 19:00:11 30/01/2026
295 STON.fi STON.fi TON/ECOR $1.45 $8,451.76 18:58:26 30/01/2026
296 DeDust DeDust TON/NOT $1.45 $8,416.94 18:55:34 30/01/2026
297 VinDAX VinDAX TON/USDT $1.45 $8,231.79 19:00:14 30/01/2026
298 STON.fi STON.fi GRAM/TON $0.002615 $7,845.29 18:11:25 30/01/2026
299 STON.fi v2 STON.fi v2 STON/TON $0.4563 $7,651.37 18:55:24 30/01/2026
300 Cryptomus Cryptomus TON/USDC $1.45 $7,286.93 19:00:11 30/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 30/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,021,112 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá