Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,431 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,149,332 | 12:57:15 01/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $12,306,401 | 13:00:12 01/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.22 | $9,820,360 | 12:57:08 01/11/2026 |
| 6 |  Binance |
GRAM/USDT | $1.22 | $8,295,018 | 12:54:17 01/11/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.23 | $5,845,981 | 12:54:15 01/11/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.22 | $5,401,187 | 12:45:19 01/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.22 | $4,885,302 | 12:54:16 01/11/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.22 | $4,853,649 | 12:57:16 01/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.22 | $4,350,463 | 12:57:16 01/11/2026 |
| 14 |  OKX |
GRAM/USDT | $1.22 | $4,277,330 | 12:56:24 01/11/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.22 | $3,921,676 | 12:57:16 01/11/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.22 | $3,797,929 | 12:57:12 01/11/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.22 | $3,484,660 | 12:54:08 01/11/2026 |
| 20 | Binance |
GRAM/USDT | $1.22 | $3,171,661 | 12:56:42 01/11/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.22 | $3,101,001 | 12:57:16 01/11/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.22 | $3,087,028 | 12:54:08 01/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.22 | $2,903,467 | 12:56:24 01/11/2026 |
| 24 |  4E |
GRAM/USDT | $1.22 | $2,661,043 | 12:57:11 01/11/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.22 | $2,459,553 | 12:57:08 01/11/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.22 | $2,182,780 | 12:56:23 01/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.22 | $2,160,853 | 12:57:12 01/11/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.22 | $2,075,671 | 12:57:15 01/11/2026 |
| 29 | LBank |
GRAM/USDT | $1.22 | $1,929,749 | 12:57:12 01/11/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  Websea |
GRAM/USDT | $1.22 | $1,699,725 | 12:57:15 01/11/2026 |
| 32 |  Bitget |
GRAM/USDT | $1.22 | $1,695,836 | 12:55:01 01/11/2026 |
| 33 | Echobit |
GRAM/USDT | $1.22 | $1,619,723 | 12:57:11 01/11/2026 |
| 34 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.22 | $1,465,566 | 12:54:20 01/11/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.22 | $1,461,044 | 12:57:19 01/11/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,549 | 13:00:17 01/11/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.22 | $1,438,504 | 12:54:26 01/11/2026 |
| 39 |  BiFinance |
GRAM/USDT | $1.22 | $1,259,823 | 12:57:08 01/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,249,258 | 12:59:18 01/11/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.22 | $1,207,870 | 12:57:17 01/11/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.22 | $1,148,855 | 12:57:07 01/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.22 | $1,053,256 | 12:57:08 01/11/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.22 | $972,243 | 12:57:15 01/11/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.22 | $894,285 | 13:00:17 01/11/2026 |
| 46 | OrangeX |
GRAM/USDT | $1.22 | $865,353 | 12:57:11 01/11/2026 |
| 47 |  Cofinex |
GRAM/USDT | $1.22 | $800,979 | 13:00:17 01/11/2026 |
| 48 | WEEX |
GRAM/USDT | $1.22 | $770,902 | 12:57:08 01/11/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.22 | $752,184 | 12:54:07 01/11/2026 |
| 50 |  UZX |
GRAM/USDT | $1.22 | $729,849 | 12:57:11 01/11/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.22 | $717,061 | 12:57:15 01/11/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.22 | $641,023 | 12:57:11 01/11/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.22 | $640,935 | 13:00:16 01/11/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 | Phemex |
GRAM/USDT | $1.22 | $566,661 | 12:57:15 01/11/2026 |
| 56 |  BiKing |
GRAM/USDT | $1.22 | $559,835 | 13:00:16 01/11/2026 |
| 57 | Hibt |
GRAM/USDT | $1.22 | $474,528 | 12:48:08 01/11/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.22 | $473,690 | 13:00:16 01/11/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.22 | $456,851 | 12:51:17 01/11/2026 |
| 60 |  Aster |
GRAM/USDT | $1.22 | $451,212 | 12:54:15 01/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.22 | $445,441 | 13:00:09 01/11/2026 |
| 62 |  SunX |
GRAM/USDT | $1.38 | $438,228 | 13:00:16 01/11/2026 |
| 63 | BiKing |
GRAM/USDT | $1.22 | $427,539 | 13:00:10 01/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.22 | $383,076 | 12:57:07 01/11/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.22 | $374,951 | 12:57:15 01/11/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.22 | $336,050 | 12:48:16 01/11/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.22 | $335,643 | 13:00:08 01/11/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.21 | $312,606 | 12:54:08 01/11/2026 |
| 69 |  XBO.com |
GRAM/USDT | $1.22 | $306,111 | 13:00:10 01/11/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.22 | $301,966 | 12:57:09 01/11/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.22 | $301,251 | 12:57:09 01/11/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.22 | $278,619 | 12:57:00 01/11/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.22 | $268,221 | 12:51:10 01/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.22 | $267,323 | 12:57:10 01/11/2026 |
| 75 |  DeDust |
GRAM/USDT | $1.22 | $247,717 | 12:55:51 01/11/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.22 | $238,531 | 12:57:10 01/11/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.22 | $235,995 | 13:00:16 01/11/2026 |
| 78 | MGBX |
GRAM/USDT | $1.22 | $227,701 | 12:57:17 01/11/2026 |
| 79 | Binance |
GRAM/USDC | $1.22 | $226,634 | 12:56:42 01/11/2026 |
| 80 |  STON.fi |
USDT/GRAM | $0.9980 | $220,645 | 12:59:48 01/11/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.22 | $220,535 | 12:48:07 01/11/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | KCEX |
GRAM/USDT | $1.22 | $208,072 | 12:57:10 01/11/2026 |
| 84 |  Tapbit |
GRAM/USDT | $1.22 | $199,040 | 12:57:08 01/11/2026 |
| 85 | Bybit |
GRAM/EUR | $1.22 | $197,512 | 12:54:08 01/11/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.22 | $175,353 | 12:57:08 01/11/2026 |
| 87 | Bybit |
GRAM/USDC | $1.22 | $175,206 | 12:54:08 01/11/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.22 | $173,919 | 12:57:12 01/11/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.38 | $172,863 | 13:00:07 01/11/2026 |
| 90 |  Kraken |
TON/USD | $1.22 | $168,655 | 12:59:54 01/11/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.22 | $155,489 | 13:00:10 01/11/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.22 | $137,070 | 13:00:10 01/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.22 | $125,794 | 12:57:10 01/11/2026 |
| 95 |  KTX |
GRAM/USDT | $1.22 | $125,311 | 13:00:10 01/11/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.22 | $108,891 | 12:57:10 01/11/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.22 | $101,992 | 12:54:16 01/11/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.22 | $100,555 | 13:00:17 01/11/2026 |
| 100 | WhiteBIT |
GRAM/USDC | $1.22 | $97,268.31 | 12:54:08 01/11/2026 |
| 101 |  HTX |
GRAM/USDT | $1.22 | $82,474.55 | 12:56:25 01/11/2026 |
| 102 | Binance |
GRAM/TRY | $1.21 | $78,873.05 | 12:56:42 01/11/2026 |
| 103 | Cofinex |
GRAM/USDT | $1.22 | $65,294.47 | 13:00:09 01/11/2026 |
| 104 | MEXC |
GRAM/EUR | $1.21 | $63,695.38 | 12:54:07 01/11/2026 |
| 105 | MEXC |
GRAM/USDC | $1.22 | $60,621.24 | 12:54:07 01/11/2026 |
| 106 |  Paribu |
GRAM/TRY | $1.19 | $59,605.53 | 12:59:23 01/11/2026 |
| 107 |  HashKey Exchange |
GRAM/USD | $1.22 | $58,666.57 | 12:57:08 01/11/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.22 | $58,485.31 | 12:57:11 01/11/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.23 | $55,711.46 | 13:00:09 01/11/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.22 | $54,539.92 | 12:54:07 01/11/2026 |
| 111 | WhiteBIT |
GRAM/EUR | $1.22 | $53,018.95 | 12:54:08 01/11/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.22 | $50,378.47 | 13:00:09 01/11/2026 |
| 113 |  AlphaX |
GRAM/USDT | $1.22 | $48,158.39 | 12:57:17 01/11/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.21 | $44,475.06 | 12:57:11 01/11/2026 |
| 115 | Kraken |
TON/EUR | $1.22 | $43,554.03 | 12:59:54 01/11/2026 |
| 116 | Bitrue |
GRAM/USDT | $1.22 | $41,422.16 | 12:57:11 01/11/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.22 | $36,417.58 | 12:47:34 01/11/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 119 | BloFin |
GRAM/USDT | $1.22 | $34,797.42 | 12:57:17 01/11/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $32,353.03 | 12:59:23 01/11/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.22 | $23,570.06 | 12:56:23 01/11/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.01904 | $20,795.15 | 12:51:42 01/11/2026 |
| 123 | Kraken |
TON/USDC | $1.22 | $19,652.81 | 12:59:24 01/11/2026 |
| 124 | Bitget |
GRAM/USDC | $1.22 | $18,928.33 | 12:55:01 01/11/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.22 | $18,449.08 | 12:48:07 01/11/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.22 | $18,183.38 | 13:00:10 01/11/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.22 | $18,164.81 | 12:57:11 01/11/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.22 | $18,164.58 | 12:57:07 01/11/2026 |
| 129 | Kraken |
TON/USDT | $1.22 | $15,504.80 | 12:59:24 01/11/2026 |
| 130 | LeveX |
GRAM/USDT | $1.22 | $14,837.75 | 13:00:10 01/11/2026 |
| 131 | OKX |
GRAM/USDC | $1.22 | $13,795.07 | 12:56:24 01/11/2026 |
| 132 |  Bitfinex |
TON/USD | $1.20 | $11,446.55 | 12:59:23 01/11/2026 |
| 133 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000285 | $11,367.59 | 06:59:47 01/11/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003080 | $9,703.14 | 12:56:33 01/11/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.22 | $9,525.22 | 12:57:13 01/11/2026 |
| 136 |  CoinCola |
TON/USDT | $1.22 | $9,110.00 | 13:00:10 01/11/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.20 | $8,931.36 | 12:59:23 01/11/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.21 | $8,470.03 | 12:59:53 01/11/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.22 | $7,790.51 | 12:55:05 01/11/2026 |
| 141 | WEEX |
GRAM/USDC | $1.22 | $7,747.78 | 12:57:08 01/11/2026 |
| 142 | OKX |
GRAM/EUR | $1.21 | $7,265.55 | 12:56:24 01/11/2026 |
| 143 | STON.fi |
REDO/TON | $0.04510 | $5,626.86 | 12:44:54 01/11/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,367.95 | 13:00:15 01/11/2026 |
| 145 |  Bitlo |
GRAM/USDT | $1.22 | $4,877.52 | 12:57:08 01/11/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03426 | $4,784.41 | 12:46:34 01/11/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.002704 | $4,538.05 | 12:47:41 01/11/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0003633 | $4,254.88 | 11:57:29 01/11/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.22 | $4,179.73 | 13:00:12 01/11/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $4,011.69 | 12:20:11 01/11/2026 |
| 151 | STON.fi |
GRAM/EVAA | $1.22 | $3,780.91 | 12:56:11 01/11/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0003641 | $3,700.05 | 12:48:53 01/11/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.22 | $3,282.14 | 12:45:42 01/11/2026 |
| 154 |  Tokocrypto |
GRAM/USDT | $1.22 | $3,251.24 | 12:57:12 01/11/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.22 | $3,071.50 | 13:00:08 01/11/2026 |
| 156 | OKX |
GRAM/TRY | $1.21 | $2,895.78 | 12:56:53 01/11/2026 |
| 157 | STON.fi |
PX/GRAM | $0.009784 | $2,832.51 | 12:41:30 01/11/2026 |
| 158 | Tokocrypto |
GRAM/IDR | $1.21 | $2,753.66 | 12:57:12 01/11/2026 |
| 159 | Binance |
GRAM/IDR | $1.21 | $2,732.45 | 12:56:42 01/11/2026 |
| 160 |  Backpack Exchange |
GRAM/USDC | $1.22 | $2,607.90 | 12:57:16 01/11/2026 |
| 161 |  Orderly |
GRAM/USDC | $1.20 | $2,506.36 | 13:00:17 01/11/2026 |
| 162 |  MemeMax |
GRAM/USDC | $1.22 | $2,506.21 | 13:00:16 01/11/2026 |
| 163 | Binance |
GRAM/FDUSD | $1.22 | $2,458.93 | 12:56:42 01/11/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.21 | $2,221.49 | 12:57:12 01/11/2026 |
| 165 | STON.fi v2 |
STON/GRAM | $0.4798 | $2,157.62 | 12:46:46 01/11/2026 |
| 166 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 167 | DeDust |
GRAM/NOT | $1.21 | $2,045.52 | 12:28:20 01/11/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.22 | $1,902.53 | 12:05:58 01/11/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.29 | $1,831.86 | 12:57:08 01/11/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.0005154 | $1,788.38 | 08:38:03 01/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.27 | $1,743.72 | 12:47:42 01/11/2026 |
| 172 | STON.fi |
GRAM/STON | $1.22 | $1,727.89 | 12:50:58 01/11/2026 |
| 173 |  WOO X |
GRAM/USDT | $1.21 | $1,693.89 | 12:57:15 01/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,619.58 | 12:47:42 01/11/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,251.78 | $1,598.71 | 12:32:47 01/11/2026 |
| 176 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,572.12 | 13:00:10 01/11/2026 |
| 177 | BITmarkets |
GRAM/USDC | $1.22 | $1,570.22 | 12:57:11 01/11/2026 |
| 178 | Bitfinex |
TON/USDT | $1.22 | $1,457.89 | 12:59:53 01/11/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.22 | $1,408.66 | 12:53:56 01/11/2026 |
| 180 | Bitget |
GRAM/EUR | $1.22 | $1,345.07 | 12:55:01 01/11/2026 |
| 181 | DeDust |
GRAM/MTONGA | $1.22 | $1,252.15 | 11:08:18 01/11/2026 |
| 182 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,203.81 | 12:45:14 01/11/2026 |
| 183 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $1,140.14 | 12:46:38 01/11/2026 |
| 184 | STON.fi |
LAMBO/GRAM | $0.0003127 | $1,105.58 | 05:53:44 01/11/2026 |
| 185 | STON.fi |
GRAM/DOGS | $1.22 | $1,051.52 | 07:26:27 01/11/2026 |
| 186 |  Binance TH |
GRAM/USDT | $1.22 | $991.90 | 12:57:11 01/11/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.22 | $958.38 | 13:00:11 01/11/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.22 | $949.64 | 08:44:47 01/11/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.21 | $907.40 | 12:57:08 01/11/2026 |
| 190 |  Upbit |
GRAM/BTC | $1.24 | $831.61 | 12:56:23 01/11/2026 |
| 191 | DeDust |
GRAM/REDO | $1.24 | $801.54 | 12:05:26 01/11/2026 |
| 192 | DeDust |
GRAM/FISH | $1.22 | $786.59 | 10:56:01 01/11/2026 |
| 193 | DeDust |
GRAM/GOMINING | $1.22 | $771.03 | 09:01:29 01/11/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003267 | $748.53 | 08:21:26 01/11/2026 |
| 195 | Bitfinex |
TON/USDT | $1.22 | $733.39 | 12:57:15 01/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,266.35 | $728.02 | 12:20:11 01/11/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04200 | $678.45 | 12:45:44 01/11/2026 |
| 198 | STON.fi |
FRT/GRAM | $2.34 | $636.83 | 12:58:21 01/11/2026 |
| 199 | WOO X |
GRAM/USDT | $1.22 | $603.88 | 12:57:09 01/11/2026 |
| 200 |  Bybit EU |
GRAM/USDC | $1.22 | $590.09 | 12:57:11 01/11/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.22 | $528.55 | 23:45:03 31/10/2026 |
| 202 | STON.fi |
Blum/GRAM | $0.0009679 | $500.74 | 12:55:55 01/11/2026 |
| 203 | DeDust |
GRAM/67 | $1.22 | $498.50 | 09:28:36 01/11/2026 |
| 204 | STON.fi |
STON/TON | $0.4840 | $486.80 | 12:39:18 01/11/2026 |
| 205 |  Binance.US |
GRAM/USDT | $1.20 | $478.73 | 12:59:24 01/11/2026 |
| 206 | DeDust |
GRAM/DUST | $1.22 | $470.04 | 12:37:06 01/11/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.26 | $400.71 | 09:21:39 01/11/2026 |
| 208 | DeDust |
GRAM/stTON | $1.22 | $380.64 | 12:40:05 01/11/2026 |
| 209 |  Poloniex |
GRAM/USDT | $1.20 | $356.10 | 12:59:23 01/11/2026 |
| 210 | DeDust |
GRAM/MITTENS | $1.22 | $343.68 | 10:57:22 01/11/2026 |
| 211 | Binance |
GRAM/USD1 | $1.21 | $323.87 | 12:56:42 01/11/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000004740 | $314.05 | 09:43:04 01/11/2026 |
| 213 | DeDust |
GRAM/PX | $1.20 | $313.34 | 12:25:29 01/11/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.01239 | $276.39 | 12:56:37 01/11/2026 |
| 215 | DeDust |
GRAM/TONNEL | $1.22 | $265.05 | 09:56:51 01/11/2026 |
| 216 | DeDust |
GRAM/ROSE | $1.22 | $258.92 | 06:09:19 01/11/2026 |
| 217 |  Extended |
GRAM/USD | $1.20 | $253.22 | 13:00:16 01/11/2026 |
| 218 | DeDust |
GRAM/GRM | $1.22 | $240.16 | 08:38:03 01/11/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.36 | $221.92 | 12:20:11 01/11/2026 |
| 220 | DeDust |
GRAM/BUILD | $1.22 | $210.01 | 12:55:23 01/11/2026 |
| 221 |  Nomiswap |
GRAM/USDC | $1.26 | $198.60 | 12:38:50 01/11/2026 |
| 222 | STON.fi |
GWT/GRAM | $0.00001549 | $188.78 | 06:20:50 31/10/2026 |
| 223 | STON.fi v2 |
GRAM/TAC | $1.20 | $179.93 | 08:50:25 01/11/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9195 | $175.65 | 12:54:39 01/11/2026 |
| 225 | DeDust |
GRAM/XROCK | $1.22 | $164.41 | 12:48:47 01/11/2026 |
| 226 | STON.fi |
GRAM/SWITCH | $1.22 | $129.06 | 07:51:20 01/11/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.22 | $124.67 | 08:44:47 01/11/2026 |
| 228 | Binance |
GRAM/U | $1.17 | $107.19 | 12:56:42 01/11/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.22 | $106.78 | 07:44:06 01/11/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00006588 | $105.52 | 07:25:32 30/10/2026 |
| 231 | STON.fi |
ESIM/GRAM | $0.00001341 | $103.90 | 05:48:34 01/11/2026 |
| 232 | DeDust |
GRAM/KINGY | $1.22 | $96.03 | 20:18:18 31/10/2026 |
| 233 | DeDust |
GRAM/JVT | $1.22 | $84.25 | 12:58:04 01/11/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $76.24 | 09:28:08 01/11/2026 |
| 235 | STON.fi v2 |
GRAM/FEY | $1.22 | $75.81 | 05:22:37 01/11/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.22 | $74.19 | 12:25:53 01/11/2026 |
| 237 | STON.fi v2 |
WOOF/TON | $0.00001145 | $73.37 | 11:28:34 01/11/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.22 | $66.85 | 09:43:15 01/11/2026 |
| 239 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 240 |  Ndax |
GRAM/CAD | $1.22 | $55.01 | 13:00:10 01/11/2026 |
| 241 | STON.fi |
FPIBANK/GRAM | $0.0001154 | $50.64 | 22:31:53 31/10/2026 |
| 242 | STON.fi |
WAT/GRAM | $0.000001940 | $50.13 | 09:10:37 01/11/2026 |
| 243 | DeDust |
GRAM/GLINT | $1.22 | $48.61 | 07:42:52 01/11/2026 |
| 244 | STON.fi |
GRAM/PLANE | $1.22 | $48.45 | 03:51:47 01/11/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.22 | $45.28 | 02:36:41 01/11/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.22 | $44.19 | 02:36:41 01/11/2026 |
| 247 | STON.fi |
RAFF/GRAM | $0.01422 | $43.85 | 00:16:45 01/11/2026 |
| 248 | DeDust |
GRAM/STORM | $1.21 | $43.45 | 11:07:22 01/11/2026 |
| 249 |  CEX.IO |
GRAM/USDT | $1.22 | $39.69 | 12:57:08 01/11/2026 |
| 250 | CEX.IO |
GRAM/EUR | $1.23 | $36.81 | 12:57:08 01/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $33.60 | 14:29:35 31/10/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.22 | $31.96 | 00:18:35 01/11/2026 |
| 253 | DeDust |
GRAM/PUNK | $1.22 | $31.64 | 00:21:24 01/11/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.22 | $31.08 | 23:42:34 31/10/2026 |
| 255 | STON.fi |
STONKS/GRAM | $0.004766 | $29.54 | 02:58:14 01/11/2026 |
| 256 | CEX.IO |
GRAM/USD | $1.22 | $27.00 | 12:57:08 01/11/2026 |
| 257 | STON.fi |
REGI/GRAM | $0.0002549 | $25.50 | 01:26:36 01/11/2026 |
| 258 | CEX.IO |
GRAM/USDC | $1.22 | $25.23 | 12:57:08 01/11/2026 |
| 259 | DeDust |
GRAM/ANON | $1.22 | $24.55 | 05:14:57 01/11/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.22 | $23.78 | 12:25:56 01/11/2026 |
| 261 |  Foxbit |
GRAM/BRL | $1.21 | $22.99 | 12:57:07 01/11/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.22 | $22.31 | 09:12:08 01/11/2026 |
| 263 | Crypto.com Exchange |
GRAM/USD | $1.22 | $20.31 | 07:12:20 01/11/2026 |
| 264 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.45 | $18.02 | 09:13:40 01/11/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.26 | $18.00 | 08:06:40 01/11/2026 |
| 267 | STON.fi |
DFC/TON | $0.003323 | $17.73 | 23:18:53 31/10/2026 |
| 268 | STON.fi |
RECA/GRAM | $0.005272 | $16.43 | 18:30:20 31/10/2026 |
| 269 | DeDust |
GRAM/WIF | $1.22 | $12.73 | 03:02:53 01/11/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.3224 | $11.04 | 03:09:38 01/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $10.33 | 08:15:47 01/11/2026 |
| 272 | STON.fi |
GRAM/FISH | $1.22 | $9.58 | 08:51:23 01/11/2026 |
| 273 | DeDust |
GRAM/DFC | $1.22 | $8.66 | 23:18:53 31/10/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.004503 | $8.12 | 23:46:35 31/10/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.22 | $6.45 | 11:45:37 01/11/2026 |
| 277 | CoinDCX |
GRAM/USDT | $1.22 | $6.41 | 12:57:08 01/11/2026 |
| 278 | STON.fi v2 |
NIKO/TON | $0.0002159 | $6.23 | 23:12:04 31/10/2026 |
| 279 | DeDust |
GRAM/JETTON | $1.22 | $6.08 | 21:56:57 31/10/2026 |
| 280 | STON.fi |
TON/ECOR | $1.22 | $5.47 | 05:29:20 01/11/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.22 | $5.17 | 00:17:48 01/11/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 12:57:11 01/11/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 284 |  Coinone |
GRAM/KRW | $1.21 | $3.64 | 12:59:53 01/11/2026 |
| 285 | STON.fi |
GRAM/TSTON | $1.22 | $3.37 | 04:34:18 01/11/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 13:00:11 01/11/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.77 | 04:03:12 01/11/2026 |
| 288 | DeDust |
GRAM/CATI | $1.23 | $2.76 | 21:20:24 31/10/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.33 | $2.38 | 12:51:10 01/11/2026 |
| 290 |  Mandala Exchange |
GRAM/USDT | $1.21 | $2.18 | 12:57:13 01/11/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.8336 | $2.12 | 15:31:44 31/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002672 | $1.32 | 09:56:18 01/11/2026 |
| 293 | DeDust |
GRAM/MEM | $1.22 | $1.32 | 00:05:08 01/11/2026 |
| 294 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.18 | $0.5820 | 19:25:04 30/10/2026 |
| 297 | TRIV |
GRAM/IDR | $1.22 | $0.2296 | 13:00:12 01/11/2026 |
| 298 | STON.fi |
UTYAB/GRAM | $0.00002397 | $0.1063 | 06:27:30 01/11/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.22 | $0.01184 | 20:21:16 31/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.