Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,907 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.53 | $55,216,475 | 19:57:16 04/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.53 | $12,639,145 | 20:00:09 04/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.53 | $12,443,948 | 19:51:10 04/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.53 | $8,444,364 | 19:57:16 04/10/2026 |
| 7 |  Binance |
GRAM/USDT | $1.53 | $8,316,603 | 19:54:17 04/10/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.54 | $7,708,110 | 19:48:15 04/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.53 | $5,026,615 | 19:56:54 04/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.53 | $5,024,608 | 19:54:16 04/10/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.53 | $4,892,185 | 19:57:19 04/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.53 | $4,134,168 | 19:57:16 04/10/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.53 | $3,831,725 | 19:57:16 04/10/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 | WhiteBIT |
GRAM/USDT | $1.53 | $3,520,088 | 19:48:10 04/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.53 | $3,325,425 | 19:54:09 04/10/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.53 | $3,255,689 | 19:48:53 04/10/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.53 | $3,023,916 | 19:57:16 04/10/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.53 | $2,973,471 | 19:54:26 04/10/2026 |
| 23 |  Websea |
GRAM/USDT | $1.53 | $2,732,508 | 19:57:09 04/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.53 | $2,664,127 | 20:00:12 04/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.53 | $2,657,000 | 19:57:09 04/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.53 | $2,287,986 | 19:56:53 04/10/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.53 | $2,165,502 | 19:57:08 04/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.53 | $2,122,658 | 19:57:15 04/10/2026 |
| 29 | LBank |
GRAM/USDT | $1.53 | $1,876,146 | 19:57:09 04/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Gate |
GRAM/USDT | $1.53 | $1,631,314 | 19:56:24 04/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.53 | $1,554,760 | 19:57:15 04/10/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,462,000 | 20:00:18 04/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.53 | $1,410,873 | 19:57:07 04/10/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.53 | $1,410,231 | 20:00:17 04/10/2026 |
| 36 | Websea |
GRAM/USDT | $1.53 | $1,330,434 | 19:57:17 04/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.53 | $1,276,093 | 19:57:08 04/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.53 | $1,238,884 | 19:57:08 04/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.53 | $1,211,421 | 19:57:17 04/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.53 | $1,162,569 | 19:57:11 04/10/2026 |
| 41 |  Cryptomus |
GRAM/USDT | $1.53 | $990,799 | 20:00:08 04/10/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.53 | $959,092 | 19:57:15 04/10/2026 |
| 43 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.53 | $847,978 | 19:48:17 04/10/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.53 | $805,612 | 19:57:09 04/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.53 | $802,706 | 20:00:18 04/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.53 | $754,010 | 19:57:08 04/10/2026 |
| 48 |  Lighter |
GRAM/USDC | $1.53 | $753,952 | 19:57:15 04/10/2026 |
| 49 |  BiKing |
GRAM/USDT | $1.53 | $742,527 | 20:00:16 04/10/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9934 | $701,042 | 19:59:37 04/10/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.53 | $662,883 | 19:57:10 04/10/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.55 | $655,950 | 20:00:10 04/10/2026 |
| 53 | WEEX |
GRAM/USDT | $1.53 | $652,071 | 19:57:10 04/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.53 | $637,798 | 19:54:09 04/10/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.53 | $635,363 | 19:57:15 04/10/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.54 | $626,627 | 19:48:10 04/10/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.54 | $573,060 | 19:48:10 04/10/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  EasiCoin |
GRAM/USDT | $1.53 | $566,618 | 20:00:16 04/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.53 | $533,378 | 19:57:15 04/10/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.53 | $505,987 | 20:00:16 04/10/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.53 | $503,309 | 19:54:44 04/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.53 | $473,977 | 19:57:07 04/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.53 | $461,679 | 19:57:17 04/10/2026 |
| 65 |  SunX |
GRAM/USDT | $1.39 | $460,707 | 20:00:16 04/10/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.53 | $424,956 | 20:00:12 04/10/2026 |
| 67 |  Kraken |
TON/USD | $1.53 | $394,327 | 19:59:54 04/10/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.53 | $374,235 | 20:00:15 04/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.53 | $365,988 | 19:57:07 04/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.53 | $360,394 | 19:57:09 04/10/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.54 | $356,053 | 19:48:10 04/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.53 | $343,092 | 19:56:54 04/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.53 | $291,230 | 19:57:07 04/10/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.53 | $285,012 | 20:00:15 04/10/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.53 | $243,710 | 20:00:12 04/10/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.53 | $243,312 | 20:00:09 04/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.52 | $240,065 | 19:57:16 04/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.53 | $237,622 | 19:57:09 04/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.53 | $230,989 | 19:57:08 04/10/2026 |
| 80 | BiKing |
GRAM/USDT | $1.53 | $229,361 | 20:00:09 04/10/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.53 | $221,155 | 19:59:53 04/10/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | KuCoin |
GRAM/USDC | $1.53 | $209,606 | 19:48:53 04/10/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.53 | $209,285 | 19:48:10 04/10/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.53 | $206,573 | 19:54:10 04/10/2026 |
| 86 |  BiFinance |
GRAM/USDT | $1.53 | $206,345 | 19:57:07 04/10/2026 |
| 87 | Bybit |
GRAM/USDC | $1.53 | $204,169 | 19:54:09 04/10/2026 |
| 88 |  Coinbase Exchange |
TON/USD | $1.53 | $199,508 | 19:56:59 04/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.68 | $189,924 | 20:00:08 04/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.53 | $187,170 | 19:56:54 04/10/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.53 | $170,025 | 19:57:08 04/10/2026 |
| 92 |  PointPay |
GRAM/USDT | $1.53 | $166,291 | 19:57:09 04/10/2026 |
| 93 | MGBX |
GRAM/USDT | $1.53 | $164,874 | 19:57:09 04/10/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.53 | $151,647 | 20:00:10 04/10/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.53 | $147,255 | 20:00:17 04/10/2026 |
| 96 |  ZKE |
GRAM/USDT | $1.53 | $145,986 | 20:00:11 04/10/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  DeDust |
GRAM/USDT | $1.52 | $134,052 | 19:58:46 04/10/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.53 | $113,812 | 19:57:08 04/10/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.53 | $106,893 | 19:48:10 04/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.53 | $106,191 | 19:51:16 04/10/2026 |
| 103 |  STON.fi |
USDT/GRAM | $1.00 | $98,347.88 | 19:57:36 04/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.53 | $92,061.08 | 19:54:16 04/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.53 | $91,905.56 | 19:54:16 04/10/2026 |
| 106 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 107 |  B2Z Exchange |
GRAM/USDT | $1.53 | $82,366.71 | 20:00:09 04/10/2026 |
| 108 |  BITmarkets |
GRAM/USDT | $1.53 | $82,211.09 | 19:57:07 04/10/2026 |
| 109 |  BTSE |
GRAM/USDT | $1.53 | $81,782.83 | 19:48:11 04/10/2026 |
| 110 | BloFin |
GRAM/USDT | $1.53 | $69,950.91 | 19:57:07 04/10/2026 |
| 111 |  Aster |
GRAM/USDT | $1.53 | $67,748.08 | 19:54:15 04/10/2026 |
| 112 | Cryptomus |
GRAM/USDC | $1.53 | $63,702.44 | 20:00:08 04/10/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.53 | $62,961.35 | 19:57:08 04/10/2026 |
| 114 |  Bitfinex |
TON/USDT | $1.53 | $62,649.93 | 19:57:15 04/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.53 | $60,923.91 | 19:54:09 04/10/2026 |
| 116 | MEXC |
GRAM/EUR | $1.53 | $59,606.86 | 19:54:09 04/10/2026 |
| 117 |  HTX |
GRAM/USDT | $1.53 | $59,433.23 | 19:59:54 04/10/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.53 | $57,918.60 | 19:57:08 04/10/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.54 | $55,775.20 | 20:00:11 04/10/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.53 | $55,382.17 | 19:54:09 04/10/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.53 | $54,546.36 | 20:00:11 04/10/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.53 | $50,129.63 | 20:00:11 04/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.53 | $49,103.30 | 20:00:09 04/10/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.53 | $46,410.98 | 19:54:08 04/10/2026 |
| 125 |  Bybit EU |
GRAM/USDC | $1.53 | $45,781.96 | 19:48:10 04/10/2026 |
| 126 |  Bitvavo |
GRAM/EUR | $1.53 | $41,439.11 | 19:57:08 04/10/2026 |
| 127 | Kraken |
TON/EUR | $1.53 | $37,401.36 | 19:59:25 04/10/2026 |
| 128 | Kraken |
TON/USDC | $1.53 | $34,259.07 | 19:59:54 04/10/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.54 | $34,014.60 | 19:59:23 04/10/2026 |
| 130 | OKX |
GRAM/USDC | $1.53 | $33,906.10 | 19:56:53 04/10/2026 |
| 131 |  BigONE |
GRAM/USDT | $1.53 | $31,140.08 | 19:57:07 04/10/2026 |
| 132 |  ADEN |
GRAM/USDT | $1.53 | $30,244.75 | 20:00:59 04/10/2026 |
| 133 | Bybit |
GRAM/EUR | $1.53 | $30,200.01 | 19:54:09 04/10/2026 |
| 134 |  CoinCola |
TON/USDT | $1.53 | $23,317.85 | 20:00:08 04/10/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.52 | $17,664.09 | 19:59:53 04/10/2026 |
| 136 | LeveX |
GRAM/USDT | $1.53 | $15,659.00 | 20:00:08 04/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.65 | $15,596.38 | 18:00:35 04/10/2026 |
| 138 |  AlphaX |
GRAM/USDT | $1.53 | $15,476.11 | 19:57:16 04/10/2026 |
| 139 |  Tothemoon |
GRAM/USDC | $1.53 | $15,079.22 | 19:57:12 04/10/2026 |
| 140 | Bitget |
GRAM/USDC | $1.53 | $14,724.91 | 19:54:44 04/10/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.52 | $14,654.49 | 19:46:20 04/10/2026 |
| 142 | DeDust |
GRAM/67 | $1.53 | $13,866.89 | 19:58:15 04/10/2026 |
| 143 | DeDust |
GRAM/UTYA | $1.54 | $12,874.31 | 19:39:21 04/10/2026 |
| 144 | STON.fi |
REDO/TON | $0.05856 | $10,791.42 | 19:35:06 04/10/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.53 | $10,594.36 | 19:57:07 04/10/2026 |
| 146 | STON.fi |
UTYA/GRAM | $0.02838 | $9,325.03 | 19:47:39 04/10/2026 |
| 147 | WEEX |
GRAM/USDC | $1.53 | $8,897.67 | 19:57:10 04/10/2026 |
| 148 | BtcTurk | Kripto |
GRAM/USDT | $1.54 | $8,824.56 | 19:59:53 04/10/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004365 | $8,682.81 | 19:59:29 04/10/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.53 | $7,838.01 | 19:56:54 04/10/2026 |
| 151 | B2Z Exchange |
GRAM/USDC | $1.53 | $7,001.41 | 20:00:09 04/10/2026 |
| 152 | BITmarkets |
GRAM/USDC | $1.53 | $6,979.47 | 19:57:07 04/10/2026 |
| 153 |  Backpack Exchange |
GRAM/USDC | $1.54 | $6,004.72 | 19:57:15 04/10/2026 |
| 154 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01327 | $5,531.17 | 18:21:03 04/10/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0005024 | $5,015.45 | 19:56:34 04/10/2026 |
| 157 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.58 | $4,656.28 | 20:00:09 04/10/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.53 | $4,329.58 | 19:50:44 04/10/2026 |
| 160 | OKX |
GRAM/EUR | $1.53 | $4,098.99 | 19:56:24 04/10/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.53 | $3,802.89 | 20:00:14 04/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,690.57 | $3,562.46 | 18:46:47 04/10/2026 |
| 163 | STON.fi v2 |
X/GRAM | $0.000005640 | $3,557.07 | 19:45:19 04/10/2026 |
| 164 | STON.fi |
FRT/GRAM | $4.26 | $3,429.01 | 19:54:32 04/10/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.53 | $3,216.70 | 20:00:13 04/10/2026 |
| 166 |  Ndax |
GRAM/CAD | $1.56 | $3,129.65 | 20:00:09 04/10/2026 |
| 167 |  Binance TH |
GRAM/USDT | $1.53 | $3,102.75 | 19:57:07 04/10/2026 |
| 168 |  Bitlo |
GRAM/USDT | $1.53 | $2,915.36 | 20:00:09 04/10/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.53 | $2,815.90 | 19:57:09 04/10/2026 |
| 170 | OKX |
GRAM/TRY | $1.53 | $2,728.94 | 19:56:24 04/10/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.53 | $2,726.40 | 19:59:34 04/10/2026 |
| 172 | Binance |
GRAM/USD1 | $1.55 | $2,576.03 | 19:56:54 04/10/2026 |
| 173 | DeDust |
GRAM/NOT | $1.53 | $2,574.53 | 19:56:29 04/10/2026 |
| 174 | Bitfinex |
TON/USD | $1.53 | $2,506.47 | 19:59:54 04/10/2026 |
| 175 | Bitfinex |
TON/USDT | $1.53 | $2,387.11 | 19:59:54 04/10/2026 |
| 176 | STON.fi |
CATI/GRAM | $0.06504 | $2,238.38 | 19:50:49 04/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $2,196.33 | 19:38:30 04/10/2026 |
| 178 | STON.fi v2 |
STORM/GRAM | $0.003626 | $2,161.42 | 19:04:15 04/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,706.68 | $2,150.07 | 18:58:47 04/10/2026 |
| 180 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 181 | Binance |
GRAM/U | $1.54 | $1,868.43 | 19:56:54 04/10/2026 |
| 182 | STON.fi v2 |
MAJOR/TON | $0.03566 | $1,823.92 | 19:55:32 04/10/2026 |
| 183 | Kraken |
TON/USDT | $1.53 | $1,560.11 | 19:59:54 04/10/2026 |
| 184 |  TONCO |
GRAM/UTYA | $1.53 | $1,534.28 | 20:01:06 04/10/2026 |
| 185 | Crypto.com Exchange |
GRAM/USD | $1.53 | $1,383.12 | 18:48:20 04/10/2026 |
| 186 | STON.fi |
GRM/GRAM | $0.0007131 | $1,319.11 | 19:24:44 04/10/2026 |
| 187 | STON.fi |
TON/ECOR | $1.54 | $1,255.41 | 18:13:18 04/10/2026 |
| 188 | DeDust |
GRAM/REDO | $1.55 | $1,254.04 | 19:26:32 04/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,206.13 | 19:55:32 04/10/2026 |
| 190 |  Uniswap v2 |
GRAM/WETH | $1.68 | $1,195.46 | 19:46:47 04/10/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.52 | $1,195.14 | 19:56:08 04/10/2026 |
| 192 | STON.fi |
GRAM/PLANE | $1.53 | $1,127.80 | 19:10:21 04/10/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001611 | $1,082.73 | 19:02:17 04/10/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9979 | $1,036.51 | 19:38:47 04/10/2026 |
| 195 |  Binance.US |
GRAM/USDT | $1.53 | $1,024.00 | 19:59:53 04/10/2026 |
| 196 | STON.fi |
NOT/GRAM | $0.0004979 | $1,005.48 | 18:41:22 04/10/2026 |
| 197 |  Extended |
GRAM/USD | $1.54 | $984.00 | 20:00:16 04/10/2026 |
| 198 | DeDust |
GRAM/MITTENS | $1.53 | $963.99 | 19:39:21 04/10/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.53 | $913.26 | 20:00:08 04/10/2026 |
| 200 | Bitget |
GRAM/EUR | $1.54 | $826.83 | 19:54:44 04/10/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9955 | $793.63 | 19:09:52 04/10/2026 |
| 202 | STON.fi |
TINU/TON | $0.00006630 | $706.89 | 19:09:52 04/10/2026 |
| 203 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.62 | $681.64 | 19:50:07 04/10/2026 |
| 204 | Bitlo |
GRAM/TRY | $1.53 | $629.31 | 20:00:09 04/10/2026 |
| 205 | STON.fi |
LAMBO/GRAM | $0.0002017 | $605.47 | 16:18:08 04/10/2026 |
| 206 | STON.fi v2 |
GRAM/TAC | $1.52 | $596.18 | 19:53:37 04/10/2026 |
| 207 | STON.fi v2 |
STON/GRAM | $0.5984 | $573.20 | 18:46:20 04/10/2026 |
| 208 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 209 | DeDust |
GRAM/PX | $1.56 | $522.85 | 19:40:45 04/10/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.54 | $497.03 | 18:25:25 04/10/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.62 | $474.92 | 19:38:30 04/10/2026 |
| 212 | DeDust |
GRAM/DUST | $1.53 | $467.39 | 19:44:02 04/10/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.53 | $441.30 | 17:55:06 04/10/2026 |
| 214 | DeDust |
GRAM/GRM | $1.52 | $426.86 | 19:48:29 04/10/2026 |
| 215 | DeDust |
GRAM/FISH | $1.53 | $420.27 | 19:52:43 04/10/2026 |
| 216 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 217 | STON.fi |
GRAM/STON | $1.51 | $361.15 | 16:32:04 04/10/2026 |
| 218 |  Upbit |
GRAM/BTC | $1.52 | $359.13 | 19:56:53 04/10/2026 |
| 219 | STON.fi |
GRAM/WEB3 | $1.53 | $353.92 | 17:55:06 04/10/2026 |
| 220 | DeDust |
GRAM/ECOR | $1.53 | $344.20 | 19:51:33 04/10/2026 |
| 221 | DeDust |
GRAM/DUREV | $1.53 | $339.74 | 15:18:54 04/10/2026 |
| 222 | STON.fi |
STONKS/GRAM | $0.006100 | $330.93 | 18:38:40 04/10/2026 |
| 223 | STON.fi |
GRAM/GEMSTON | $1.53 | $284.92 | 11:07:03 04/10/2026 |
| 224 | Binance |
GRAM/IDR | $1.53 | $261.64 | 19:56:54 04/10/2026 |
| 225 | STON.fi |
DOGS/GRAM | $0.00004692 | $239.59 | 19:03:22 04/10/2026 |
| 226 | STON.fi |
BUILD/GRAM | $0.01681 | $238.56 | 17:55:02 04/10/2026 |
| 227 | DeDust |
GRAM/stTON | $1.53 | $238.06 | 12:54:04 04/10/2026 |
| 228 | STON.fi |
ESIM/GRAM | $0.00001632 | $210.96 | 17:32:04 04/10/2026 |
| 229 | STON.fi |
STON/TON | $0.6002 | $206.97 | 15:27:15 04/10/2026 |
| 230 | Tokocrypto |
GRAM/USDC | $1.53 | $195.41 | 19:57:09 04/10/2026 |
| 231 |  Bitkub |
GRAM/THB | $1.54 | $184.57 | 19:57:07 04/10/2026 |
| 232 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 233 |  Poloniex |
GRAM/USDT | $1.51 | $170.61 | 19:59:53 04/10/2026 |
| 234 |  Coinone |
GRAM/KRW | $1.53 | $169.60 | 19:56:53 04/10/2026 |
| 235 | DeDust |
GRAM/ANON | $1.53 | $161.92 | 19:28:59 04/10/2026 |
| 236 | Tokocrypto |
GRAM/IDR | $1.53 | $161.39 | 19:57:09 04/10/2026 |
| 237 |  DigitalX |
GRAM/KRW | $1.53 | $151.79 | 19:57:07 04/10/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $1.09 | $146.28 | 17:35:48 04/10/2026 |
| 239 | STON.fi |
GRAM/DUCK | $1.54 | $140.45 | 03:37:41 04/10/2026 |
| 240 | STON.fi v2 |
GRAM/JETTON | $1.54 | $137.53 | 05:47:33 04/10/2026 |
| 241 | DeDust |
GRAM/GOMINING | $1.53 | $127.78 | 18:16:46 04/10/2026 |
| 242 | STON.fi |
WAT/GRAM | $0.000003760 | $122.96 | 19:52:21 04/10/2026 |
| 243 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.63 | $112.95 | 19:38:47 04/10/2026 |
| 245 | DeDust |
GRAM/TONNEL | $1.53 | $104.92 | 16:13:13 04/10/2026 |
| 246 | TONCO |
GRAM/ECOR | $1.53 | $98.30 | 19:04:42 04/10/2026 |
| 247 | STON.fi |
MAN/GRAM | $0.00008461 | $97.96 | 18:44:12 04/10/2026 |
| 248 | STON.fi |
RECA/GRAM | $0.008013 | $91.91 | 13:55:37 04/10/2026 |
| 249 | STON.fi v2 |
GRAM/CATS | $1.53 | $73.87 | 18:24:23 04/10/2026 |
| 250 | DeDust |
GRAM/TCAT | $1.53 | $70.82 | 17:52:23 04/10/2026 |
| 251 | DeDust |
GRAM/GLINT | $1.53 | $67.09 | 19:51:05 04/10/2026 |
| 252 | DeDust |
GRAM/HYDRA | $1.53 | $64.02 | 19:24:30 04/10/2026 |
| 253 | STON.fi |
GRAM/JETTON | $1.53 | $62.82 | 16:45:21 04/10/2026 |
| 254 | CoinDCX |
GRAM/USDT | $1.53 | $60.50 | 20:00:09 04/10/2026 |
| 255 | STON.fi |
GRAM/DUREV | $1.53 | $56.38 | 19:44:48 04/10/2026 |
| 256 | STON.fi |
GRAM/MRSOON | $1.53 | $51.74 | 19:33:44 04/10/2026 |
| 257 | STON.fi |
GRAM/FISH | $1.53 | $48.39 | 17:11:44 04/10/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01881 | $46.68 | 00:18:53 04/10/2026 |
| 259 | DeDust |
GRAM/STORM | $1.52 | $38.05 | 19:27:14 04/10/2026 |
| 260 |  CEX.IO |
GRAM/USDT | $1.53 | $35.35 | 19:54:10 04/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.63 | $33.96 | 10:57:59 04/10/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.61 | $32.42 | 20:00:09 04/10/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.53 | $31.99 | 11:10:06 04/10/2026 |
| 264 |  Foxbit |
GRAM/BRL | $1.54 | $28.46 | 19:57:10 04/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $27.16 | 19:07:01 04/10/2026 |
| 266 | CEX.IO |
GRAM/USD | $1.53 | $26.99 | 19:54:10 04/10/2026 |
| 267 | DeDust |
GRAM/JVT | $1.53 | $24.95 | 19:23:16 04/10/2026 |
| 268 | STON.fi v2 |
DIAMOND/TON | $0.0001978 | $24.18 | 19:09:15 04/10/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.54 | $23.75 | 19:54:10 04/10/2026 |
| 270 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.77 | $22.46 | 01:39:45 03/10/2026 |
| 272 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 19:57:09 04/10/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.50 | $18.30 | 01:31:14 03/10/2026 |
| 274 | CEX.IO |
GRAM/USDC | $1.53 | $18.15 | 19:54:10 04/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.67 | $18.04 | 19:01:23 04/10/2026 |
| 276 | STON.fi |
FPIBANK/GRAM | $0.0001255 | $17.68 | 11:06:55 04/10/2026 |
| 277 | DeDust |
GRAM/CATI | $1.53 | $16.96 | 19:46:39 04/10/2026 |
| 278 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000410 | $16.91 | 18:24:06 04/10/2026 |
| 279 | STON.fi |
GRAM/TSTON | $1.50 | $16.22 | 03:39:49 03/10/2026 |
| 280 |  WazirX |
GRAM/USDT | $1.51 | $15.15 | 20:00:10 04/10/2026 |
| 281 | STON.fi |
GLINT/GRAM | $0.003473 | $14.96 | 19:00:14 04/10/2026 |
| 282 | DeDust |
GRAM/ROSE | $1.53 | $13.36 | 18:38:14 04/10/2026 |
| 283 | DeDust |
GRAM/BOLT | $1.53 | $10.98 | 16:18:28 04/10/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.004702 | $9.66 | 22:51:46 02/10/2026 |
| 285 | DeDust |
GRAM/WIF | $1.53 | $9.01 | 12:28:27 04/10/2026 |
| 286 | DeDust |
GRAM/KINGY | $1.50 | $8.91 | 01:39:33 03/10/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001765 | $6.69 | 14:48:19 04/10/2026 |
| 288 | STON.fi |
DFC/TON | $0.005901 | $4.59 | 16:28:32 04/10/2026 |
| 289 | DeDust |
GRAM/MEM | $1.53 | $4.48 | 19:38:58 04/10/2026 |
| 290 | STON.fi |
GRAM/JVT | $1.53 | $4.29 | 17:59:32 04/10/2026 |
| 291 | DeDust |
GRAM/XROCK | $1.54 | $3.78 | 21:06:53 03/10/2026 |
| 292 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 293 | STON.fi |
TONNEL/GRAM | $0.4799 | $3.52 | 13:48:17 04/10/2026 |
| 294 | DeDust |
GRAM/DUCK | $1.53 | $3.47 | 18:27:30 04/10/2026 |
| 295 |  Unocoin |
TON/INR | $1.56 | $3.27 | 19:57:10 04/10/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9859 | $2.82 | 08:43:43 04/10/2026 |
| 297 | DeDust |
GRAM/DFC | $1.53 | $2.73 | 16:28:32 04/10/2026 |
| 298 | DeDust |
GRAM/BUILD | $1.54 | $2.42 | 19:19:44 03/10/2026 |
| 299 | STON.fi v2 |
WOOF/TON | $0.000008640 | $2.41 | 19:14:47 04/10/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.54 | $1.79 | 01:49:44 04/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.