Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,966 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $54,352,281 | 19:00:16 06/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.38 | $5,809,777 | 19:00:10 06/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.38 | $5,600,506 | 18:54:16 06/08/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.38 | $5,064,690 | 18:54:16 06/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  LBank |
GRAM/USDT | $1.38 | $4,369,222 | 18:57:16 06/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.38 | $3,961,969 | 18:56:42 06/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,156 | 18:57:08 06/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.38 | $3,306,065 | 18:48:18 06/08/2026 |
| 15 | Bybit |
GRAM/USDT | $1.38 | $2,913,765 | 18:54:08 06/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.38 | $2,883,747 | 18:57:17 06/08/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.38 | $2,866,593 | 18:57:16 06/08/2026 |
| 18 |  4E |
GRAM/USDT | $1.38 | $2,661,312 | 19:00:09 06/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.38 | $2,275,525 | 18:57:15 06/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.38 | $2,159,820 | 18:57:10 06/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.38 | $2,107,628 | 18:57:11 06/08/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.38 | $1,953,968 | 18:54:07 06/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.38 | $1,915,393 | 18:56:24 06/08/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 | LBank |
GRAM/USDT | $1.38 | $1,802,800 | 18:57:11 06/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.38 | $1,643,151 | 19:00:17 06/08/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.38 | $1,607,407 | 18:56:23 06/08/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.38 | $1,520,164 | 18:57:18 06/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.38 | $1,519,755 | 18:51:15 06/08/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,539 | 19:00:16 06/08/2026 |
| 31 | Gate |
GRAM/USDT | $1.38 | $1,345,687 | 18:56:24 06/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.38 | $1,306,416 | 18:57:10 06/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.38 | $1,183,394 | 18:57:07 06/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.38 | $1,127,564 | 18:57:09 06/08/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.38 | $1,082,921 | 18:54:26 06/08/2026 |
| 36 |  Kraken |
TON/USD | $1.38 | $1,082,537 | 18:59:24 06/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.38 | $999,091 | 18:57:08 06/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.38 | $935,816 | 18:57:17 06/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.38 | $911,913 | 18:57:07 06/08/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $833,148 | 18:59:36 06/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.38 | $809,817 | 18:57:18 06/08/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.38 | $718,492 | 19:00:17 06/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.38 | $689,531 | 18:57:16 06/08/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.38 | $668,170 | 18:57:12 06/08/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.38 | $641,578 | 18:54:07 06/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.38 | $593,986 | 18:48:12 06/08/2026 |
| 47 |  BitDelta |
GRAM/USDT | $1.38 | $572,606 | 19:00:10 06/08/2026 |
| 48 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.38 | $568,075 | 19:00:16 06/08/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.38 | $518,040 | 19:00:16 06/08/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.38 | $518,040 | 19:00:17 06/08/2026 |
| 52 |  EdgeX |
GRAM/USDC | $1.38 | $512,622 | 19:03:15 06/08/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.38 | $508,211 | 19:03:17 06/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.38 | $494,938 | 19:00:10 06/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.38 | $487,946 | 18:51:11 06/08/2026 |
| 56 | Binance |
GRAM/USDC | $1.38 | $472,481 | 18:56:42 06/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.38 | $457,815 | 18:54:56 06/08/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.38 | $443,755 | 18:57:17 06/08/2026 |
| 59 | YUBIT |
GRAM/USDT | $1.38 | $442,149 | 18:57:16 06/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.38 | $405,677 | 18:57:16 06/08/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.38 | $404,305 | 19:03:15 06/08/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.38 | $387,811 | 18:57:07 06/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.38 | $386,905 | 18:48:07 06/08/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.38 | $378,218 | 19:00:10 06/08/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.38 | $352,927 | 18:57:15 06/08/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.38 | $319,447 | 18:57:11 06/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.38 | $262,664 | 18:45:17 06/08/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.38 | $246,170 | 18:56:29 06/08/2026 |
| 69 |  Paribu |
GRAM/TRY | $1.38 | $235,057 | 18:59:23 06/08/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.38 | $226,853 | 19:00:11 06/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.38 | $226,397 | 19:00:09 06/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.38 | $220,768 | 19:00:07 06/08/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.38 | $203,967 | 18:57:12 06/08/2026 |
| 75 | Binance |
GRAM/TRY | $1.38 | $181,735 | 18:56:42 06/08/2026 |
| 76 | Bybit |
GRAM/USDC | $1.38 | $176,009 | 18:54:08 06/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.38 | $174,511 | 18:57:08 06/08/2026 |
| 78 |  CoinTR |
GRAM/USDT | $1.38 | $167,056 | 19:00:10 06/08/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.38 | $163,456 | 18:57:17 06/08/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.38 | $160,823 | 18:58:52 06/08/2026 |
| 81 | CoinTR |
GRAM/TRY | $1.38 | $152,062 | 19:00:10 06/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.38 | $145,533 | 18:57:08 06/08/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.38 | $143,694 | 18:57:07 06/08/2026 |
| 84 |  Aster |
GRAM/USDT | $1.38 | $138,754 | 18:54:15 06/08/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.38 | $135,838 | 19:00:10 06/08/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.38 | $132,904 | 18:57:07 06/08/2026 |
| 88 |  Binibit |
GRAM/USDT | $1.39 | $131,945 | 19:00:08 06/08/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.38 | $124,765 | 18:57:07 06/08/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  STON.fi |
UTYA/GRAM | $0.03846 | $115,200 | 18:55:48 06/08/2026 |
| 92 |  SunX |
GRAM/USDT | $1.48 | $113,884 | 19:03:16 06/08/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.38 | $107,515 | 18:59:53 06/08/2026 |
| 94 | STON.fi |
FRT/GRAM | $17.36 | $105,830 | 18:59:04 06/08/2026 |
| 95 | MEXC |
GRAM/USDC | $1.38 | $105,797 | 18:57:16 06/08/2026 |
| 96 |  HTX |
GRAM/USDT | $1.39 | $103,584 | 18:56:25 06/08/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.38 | $101,586 | 18:54:16 06/08/2026 |
| 98 | KCEX |
GRAM/USDT | $1.38 | $101,136 | 18:57:09 06/08/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.38 | $94,889.91 | 18:57:17 06/08/2026 |
| 100 | Kraken |
TON/EUR | $1.38 | $89,324.50 | 18:59:53 06/08/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.38 | $89,308.99 | 18:57:08 06/08/2026 |
| 102 |  Tapbit |
GRAM/USDT | $1.38 | $88,083.37 | 18:57:07 06/08/2026 |
| 103 | STON.fi |
USDT/GRAM | $0.9978 | $83,691.61 | 18:57:53 06/08/2026 |
| 104 |  PointPay |
GRAM/USDT | $1.38 | $79,077.44 | 18:57:07 06/08/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.39 | $77,828.59 | 18:59:19 06/08/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.38 | $67,297.33 | 18:48:35 06/08/2026 |
| 107 | MEXC |
GRAM/EUR | $1.38 | $63,614.84 | 18:54:07 06/08/2026 |
| 108 | BloFin |
GRAM/USDT | $1.38 | $63,008.81 | 18:57:08 06/08/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.39 | $57,556.27 | 19:00:11 06/08/2026 |
| 110 | MEXC |
GRAM/USDC | $1.38 | $57,062.12 | 18:54:07 06/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.38 | $54,043.65 | 19:00:11 06/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.38 | $53,818.09 | 18:54:07 06/08/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.38 | $49,670.52 | 18:57:08 06/08/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.39 | $47,649.29 | 19:00:09 06/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.40 | $45,139.98 | 18:57:08 06/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.38 | $44,500.25 | 18:45:11 06/08/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.38 | $44,193.55 | 18:57:10 06/08/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.36 | $35,716.85 | 18:59:53 06/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.38 | $35,292.36 | 18:56:23 06/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.08063 | $34,088.25 | 18:59:42 06/08/2026 |
| 121 | Bybit |
GRAM/EUR | $1.38 | $31,206.17 | 18:54:08 06/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.38 | $20,954.32 | 19:00:11 06/08/2026 |
| 123 | DeDust |
GRAM/REDO | $1.38 | $20,934.81 | 18:59:33 06/08/2026 |
| 124 | OKX |
GRAM/USDC | $1.38 | $17,088.59 | 18:56:24 06/08/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $15,851.34 | 18:57:10 06/08/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.04020 | $15,142.57 | 18:57:08 06/08/2026 |
| 127 | OKX |
GRAM/EUR | $1.38 | $13,526.20 | 18:56:24 06/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.38 | $13,163.83 | 19:00:09 06/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.38 | $13,102.40 | 18:54:56 06/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.38 | $11,887.41 | 19:00:14 06/08/2026 |
| 131 | STON.fi |
GRM/GRAM | $0.0008722 | $11,060.68 | 17:31:32 06/08/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.38 | $10,927.77 | 19:00:10 06/08/2026 |
| 133 | Kraken |
TON/USDT | $1.40 | $10,685.94 | 18:59:53 06/08/2026 |
| 134 | STON.fi |
PX/GRAM | $0.01322 | $10,633.60 | 18:47:40 06/08/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.38 | $9,660.48 | 18:52:08 06/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.004430 | $9,601.76 | 18:31:52 06/08/2026 |
| 137 |  HashKey Exchange |
GRAM/USD | $1.38 | $8,782.80 | 18:57:07 06/08/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.38 | $8,408.65 | 18:27:02 06/08/2026 |
| 139 |  Biswap v2 |
USDT/GRAM | $0.9987 | $8,286.32 | 17:24:51 06/08/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.38 | $8,167.44 | 18:56:42 06/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $7,883.93 | 18:41:45 06/08/2026 |
| 142 | DeDust |
GRAM/DUST | $1.38 | $7,365.23 | 18:24:48 06/08/2026 |
| 143 | STON.fi |
GRAM/GEMSTON | $1.38 | $7,159.19 | 16:44:56 06/08/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $6,252.45 | 18:09:38 06/08/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.38 | $6,216.68 | 18:59:53 06/08/2026 |
| 146 | WEEX |
GRAM/USDC | $1.38 | $6,018.71 | 18:57:11 06/08/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003481 | $5,885.88 | 18:42:00 06/08/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003533 | $5,641.47 | 17:51:54 06/08/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.38 | $4,856.92 | 17:53:22 06/08/2026 |
| 150 | DeDust |
GRAM/NOT | $1.38 | $3,870.80 | 18:49:59 06/08/2026 |
| 151 | OKX |
GRAM/USD | $1.38 | $3,666.98 | 18:56:24 06/08/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.38 | $3,628.83 | 19:00:07 06/08/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.38 | $3,601.24 | 18:59:53 06/08/2026 |
| 154 | STON.fi |
GRAM/STON | $1.37 | $3,481.61 | 18:27:00 06/08/2026 |
| 155 |  Coinone |
GRAM/KRW | $1.30 | $3,343.15 | 18:59:53 06/08/2026 |
| 156 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $3,244.11 | 07:56:58 06/08/2026 |
| 157 | STON.fi |
REGI/GRAM | $0.0008645 | $3,159.24 | 15:56:41 06/08/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.38 | $2,940.76 | 19:00:11 06/08/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.38 | $2,887.76 | 18:57:08 06/08/2026 |
| 160 | STON.fi |
GRAM/EVAA | $1.38 | $2,884.72 | 18:43:34 06/08/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.43 | $2,879.43 | 18:57:08 06/08/2026 |
| 162 | STON.fi |
MAN/GRAM | $0.0001046 | $2,505.08 | 18:06:05 06/08/2026 |
| 163 | Kraken |
TON/USDC | $1.38 | $2,493.00 | 18:59:24 06/08/2026 |
| 164 | STON.fi |
GRAM/PLANE | $1.38 | $2,319.89 | 13:35:43 06/08/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,293.18 | 19:00:08 06/08/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.38 | $2,293.18 | 19:00:10 06/08/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.38 | $2,292.29 | 18:57:07 06/08/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.38 | $2,228.05 | 18:46:07 06/08/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.38 | $2,139.72 | 18:59:27 06/08/2026 |
| 170 | DeDust |
GRAM/PX | $1.39 | $2,057.91 | 18:42:21 06/08/2026 |
| 171 | STON.fi |
TON/ECOR | $1.39 | $1,914.94 | 18:57:30 06/08/2026 |
| 172 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $1,909.74 | 18:50:26 06/08/2026 |
| 173 | DeDust |
GRAM/GRM | $1.39 | $1,879.25 | 18:32:30 06/08/2026 |
| 174 | OKX |
GRAM/TRY | $1.38 | $1,841.27 | 18:56:53 06/08/2026 |
| 175 | Bitget |
GRAM/EUR | $1.39 | $1,827.88 | 18:54:56 06/08/2026 |
| 176 | CoinDCX |
GRAM/USDT | $1.38 | $1,584.86 | 18:57:08 06/08/2026 |
| 177 | STON.fi v2 |
GRAM/JETTON | $1.38 | $1,554.53 | 18:25:49 06/08/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4412 | $1,525.52 | 18:32:00 06/08/2026 |
| 179 | Binance |
GRAM/USD1 | $1.38 | $1,484.29 | 18:56:42 06/08/2026 |
| 180 | STON.fi v2 |
STORM/GRAM | $0.004522 | $1,471.75 | 18:33:12 06/08/2026 |
| 181 |  Bitkub |
GRAM/THB | $1.39 | $1,219.14 | 18:57:07 06/08/2026 |
| 182 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $1,175.15 | 18:57:10 06/08/2026 |
| 183 |  Bybit EU |
GRAM/USDC | $1.38 | $1,068.56 | 18:54:07 06/08/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,904.97 | $991.69 | 14:24:47 06/08/2026 |
| 185 |  OKJ |
GRAM/JPY | $1.39 | $963.75 | 18:57:08 06/08/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.38 | $955.02 | 19:00:09 06/08/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001681 | $952.17 | 17:20:21 06/08/2026 |
| 188 | STON.fi |
STON/TON | $0.4426 | $907.08 | 18:32:06 06/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $887.94 | 16:47:35 06/08/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.04119 | $844.58 | 18:42:33 06/08/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.38 | $834.11 | 18:53:05 06/08/2026 |
| 192 | STON.fi |
LAMBO/GRAM | $0.0004860 | $829.66 | 16:55:21 06/08/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.38 | $793.28 | 19:00:16 06/08/2026 |
| 194 |  AlphaX |
GRAM/USDT | $1.38 | $766.65 | 19:00:16 06/08/2026 |
| 195 |  Nomiswap |
GRAM/USDC | $1.38 | $703.11 | 18:50:24 06/08/2026 |
| 196 |  Upbit |
GRAM/BTC | $1.37 | $626.96 | 18:56:23 06/08/2026 |
| 197 |  Binance TH |
GRAM/USDT | $1.38 | $620.10 | 18:57:07 06/08/2026 |
| 198 | Binance |
GRAM/IDR | $1.38 | $535.24 | 18:56:54 06/08/2026 |
| 199 | DeDust |
GRAM/TONNEL | $1.38 | $534.12 | 17:12:54 06/08/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.38 | $515.00 | 18:56:28 06/08/2026 |
| 201 | Binance |
GRAM/U | $1.38 | $503.68 | 18:56:42 06/08/2026 |
| 202 | Tokocrypto |
GRAM/IDR | $1.38 | $440.58 | 18:57:08 06/08/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00003525 | $417.36 | 14:10:34 06/08/2026 |
| 204 | DeDust |
GRAM/FISH | $1.38 | $404.40 | 17:53:55 06/08/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.38 | $400.82 | 17:33:43 06/08/2026 |
| 206 | STON.fi |
BUILD/GRAM | $0.01589 | $358.36 | 12:59:03 06/08/2026 |
| 207 | STON.fi |
RECA/GRAM | $0.008982 | $353.07 | 14:36:47 06/08/2026 |
| 208 | TONCO |
TSTON/GRAM | $1.58 | $315.62 | 18:15:52 06/08/2026 |
| 209 | DeDust |
GRAM/ROSE | $1.38 | $315.59 | 18:33:42 06/08/2026 |
| 210 | STON.fi v2 |
X/GRAM | $0.000009110 | $304.93 | 18:57:06 06/08/2026 |
| 211 | STON.fi |
GRAM/DOGS | $1.37 | $276.47 | 14:32:03 06/08/2026 |
| 212 | STON.fi |
ESIM/GRAM | $0.00001480 | $250.01 | 12:49:56 06/08/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $0.9969 | $239.44 | 18:58:58 06/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,887.37 | $238.99 | 18:26:59 06/08/2026 |
| 215 | DeDust |
GRAM/JETTON | $1.39 | $192.56 | 18:57:06 06/08/2026 |
| 216 | STON.fi |
GRAM/DUREV | $1.38 | $158.27 | 22:12:08 05/08/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $141.09 | 03:16:37 06/08/2026 |
| 218 | STON.fi v2 |
NIKO/TON | $0.0007622 | $125.86 | 14:45:51 06/08/2026 |
| 219 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000304 | $123.69 | 15:52:53 06/08/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.47 | $117.14 | 09:09:59 06/08/2026 |
| 221 | STON.fi |
UTYAB/GRAM | $0.00003444 | $109.25 | 06:33:04 06/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $106.54 | 16:08:05 06/08/2026 |
| 223 | DeDust |
GRAM/JVT | $1.38 | $103.57 | 17:06:33 06/08/2026 |
| 224 |  ZebPay |
GRAM/INR | $1.47 | $102.30 | 19:00:09 06/08/2026 |
| 225 | STON.fi v2 |
GRAM/CATS | $1.38 | $97.81 | 16:38:59 06/08/2026 |
| 226 | DeDust |
GRAM/TCAT | $1.38 | $97.38 | 16:50:29 06/08/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.38 | $95.03 | 13:49:04 06/08/2026 |
| 228 |  Ndax |
GRAM/CAD | $1.42 | $90.88 | 19:00:12 06/08/2026 |
| 229 | STON.fi |
TONALD/TON | $0.00001314 | $85.99 | 18:44:57 04/08/2026 |
| 230 | STON.fi |
GRAM/MRSOON | $1.38 | $73.15 | 17:39:04 06/08/2026 |
| 231 |  Bitfinex |
TON/USDT | $1.40 | $71.29 | 18:57:15 06/08/2026 |
| 232 | STON.fi |
MEMHASH/GRAM | $0.00005800 | $68.87 | 13:58:50 06/08/2026 |
| 233 | STON.fi |
GRAM/JVT | $1.38 | $52.98 | 21:37:50 05/08/2026 |
| 234 | STON.fi |
GRAM/JETTON | $1.39 | $52.93 | 18:21:46 06/08/2026 |
| 235 |  Poloniex |
GRAM/USDT | $1.40 | $50.96 | 18:59:23 06/08/2026 |
| 236 | STON.fi |
GRAM/DUCK | $1.38 | $50.70 | 05:47:17 06/08/2026 |
| 237 | DeDust |
GRAM/ANON | $1.38 | $50.47 | 13:40:42 06/08/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.004017 | $48.87 | 20:25:14 05/08/2026 |
| 239 |  CEX.IO |
GRAM/EUR | $1.38 | $45.86 | 18:57:08 06/08/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0001632 | $45.16 | 17:05:29 06/08/2026 |
| 241 | DeDust |
GRAM/stTON | $1.38 | $44.99 | 16:36:27 06/08/2026 |
| 242 | STON.fi |
CRYPTON/GRAM | $0.02837 | $37.80 | 14:51:23 06/08/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.38 | $37.47 | 16:45:05 06/08/2026 |
| 244 | DeDust |
GRAM/CATI | $1.38 | $35.44 | 18:59:33 06/08/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.38 | $34.79 | 02:49:11 06/08/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.000007630 | $32.47 | 14:43:52 06/08/2026 |
| 247 | Crypto.com Exchange |
GRAM/USD | $1.39 | $30.63 | 14:15:21 06/08/2026 |
| 248 | Bitfinex |
TON/USD | $1.38 | $29.90 | 18:59:23 06/08/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.38 | $23.49 | 18:58:22 06/08/2026 |
| 250 | CEX.IO |
GRAM/USDT | $1.38 | $23.18 | 18:57:08 06/08/2026 |
| 251 | STON.fi |
JUSDC/GRAM | $0.9569 | $22.77 | 03:05:25 06/08/2026 |
| 252 | STON.fi |
GRAM/TAPS | $1.38 | $21.53 | 18:49:38 06/08/2026 |
| 253 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 254 | DeDust |
GRAM/STORM | $1.38 | $17.44 | 18:37:46 06/08/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.003666 | $16.64 | 06:39:49 06/08/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.59 | $15.25 | 21:36:57 05/08/2026 |
| 257 | STON.fi |
TONNEL/GRAM | $0.5713 | $14.16 | 11:53:24 06/08/2026 |
| 258 | STON.fi v2 |
DIAMOND/TON | $0.0002787 | $13.33 | 13:25:40 06/08/2026 |
| 259 | DeDust |
GRAM/ARBUZ | $1.38 | $13.15 | 16:30:18 06/08/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.39 | $13.00 | 17:33:37 06/08/2026 |
| 261 | DeDust |
GRAM/BUILD | $1.38 | $12.93 | 11:35:43 06/08/2026 |
| 262 | DeDust |
GRAM/GOMINING | $1.38 | $12.51 | 21:16:58 05/08/2026 |
| 263 |  THENA FUSION |
USDT/GRAM | $0.9844 | $12.32 | 04:23:13 06/08/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.38 | $11.84 | 16:45:01 06/08/2026 |
| 265 | DeDust |
GRAM/PUNK | $1.38 | $11.57 | 12:34:56 06/08/2026 |
| 266 |  Foxbit |
GRAM/BRL | $1.40 | $10.73 | 19:00:08 06/08/2026 |
| 267 | DeDust |
GRAM/WIF | $1.38 | $10.56 | 20:13:39 05/08/2026 |
| 268 |  Giottus |
GRAM/INR | $1.42 | $10.35 | 16:48:08 06/08/2026 |
| 269 | STON.fi |
GRAM/FISH | $1.38 | $10.05 | 20:31:19 05/08/2026 |
| 270 | STON.fi |
GRAM/TSTON | $1.39 | $9.23 | 17:35:11 05/08/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01833 | $9.23 | 19:57:45 05/08/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.38 | $8.10 | 17:05:35 06/08/2026 |
| 273 | DeDust |
GRAM/JUSDC | $1.38 | $7.62 | 13:32:24 06/08/2026 |
| 274 | STON.fi |
GRAM/SWITCH | $1.38 | $7.58 | 09:55:49 06/08/2026 |
| 275 |  GOPAX |
GRAM/KRW | $1.68 | $7.03 | 19:00:09 06/08/2026 |
| 276 | DeDust |
GRAM/DFC | $1.38 | $6.53 | 16:20:52 06/08/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.38 | $5.90 | 17:06:47 06/08/2026 |
| 278 | STON.fi |
DFC/TON | $0.003670 | $5.45 | 10:26:57 05/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $4.23 | 06:34:11 06/08/2026 |
| 280 | TONCO |
RAFF/GRAM | $0.01834 | $3.65 | 15:37:03 06/08/2026 |
| 281 |  Unocoin |
TON/INR | $1.58 | $3.31 | 19:00:15 06/08/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.38 | $2.90 | 13:10:35 06/08/2026 |
| 284 | STON.fi |
WAT/GRAM | $0.000003040 | $2.81 | 02:02:16 06/08/2026 |
| 285 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 286 | Bitfinex |
TON/USDT | $1.38 | $2.29 | 18:59:54 06/08/2026 |
| 287 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 288 | DeDust |
GRAM/MEM | $1.38 | $1.04 | 05:10:57 06/08/2026 |
| 289 | DeDust |
GRAM/CES | $1.38 | $0.4544 | 15:22:55 06/08/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.38 | $0.3328 | 18:08:11 06/08/2026 |
| 291 | TRIV |
GRAM/IDR | $1.39 | $0.1639 | 19:00:11 06/08/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9808 | $0.02445 | 13:25:55 06/08/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Korbit |
GRAM/KRW | $1.42 | $0 | 18:57:11 06/08/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 19:00:15 06/08/2026 |
| 296 |  WazirX |
GRAM/USDT | $1.38 | $0 | 19:00:08 06/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.38 | $0 | 18:57:08 06/08/2026 |
| 298 |  Bitazza |
GRAM/THB | $1.42 | $0 | 19:00:08 06/08/2026 |
| 299 |  WOO X |
GRAM/USDT | $1.38 | $0 | 18:57:18 06/08/2026 |
| 300 | WOO X |
GRAM/USDT | $1.38 | $0 | 18:54:09 06/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.