Gram (prev. Toncoin) TON
Xếp hạng #21
00:33:00 17/06/2026
Giá Gram (prev. Toncoin) (TON)
$1.63 -9.26%
0.00002483 BTC
42,798 VND
Thấp: $1.63
Cao: $1.82
Thị trường Gram (prev. Toncoin) (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.63 | $102,991,259 | 00:00:16 17/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.63 | $101,946,495 | 23:57:16 16/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.63 | $80,501,928 | 00:00:15 17/06/2026 |
| 4 |  Binance |
TON/USDT | $1.63 | $64,222,206 | 23:54:16 16/06/2026 |
| 5 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 6 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 7 |  FameEX |
TON/USDT | $1.63 | $58,349,666 | 23:54:18 16/06/2026 |
| 8 |  B2Z Exchange |
TON/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 9 |  BITmarkets |
TON/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 11 |  Echobit |
TON/USDT | $1.63 | $34,104,632 | 23:57:16 16/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.63 | $33,353,820 | 00:00:15 17/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $1.63 | $33,299,006 | 00:00:16 17/06/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.63 | $32,142,053 | 00:00:17 17/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.63 | $24,858,665 | 23:54:16 16/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 18 |  Biconomy.com |
TON/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.72 | $18,310,102 | 19:07:53 15/06/2026 |
| 20 |  MEXC |
TONCOIN/USDT | $1.63 | $16,743,126 | 23:57:15 16/06/2026 |
| 21 | Binance |
TON/USDT | $1.63 | $16,614,988 | 23:56:42 16/06/2026 |
| 22 |  Blockfinex |
TON/USDT | $1.63 | $16,051,394 | 00:00:15 17/06/2026 |
| 23 |  idax exchange |
TON/USDT | $1.63 | $16,051,394 | 00:00:17 17/06/2026 |
| 24 |  WHXEX |
TON/USDT | $1.63 | $16,044,845 | 23:57:16 16/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.63 | $13,838,394 | 23:57:15 16/06/2026 |
| 27 |  BingX |
TONCOIN/USDT | $1.69 | $13,383,419 | 10:00:18 16/06/2026 |
| 28 |  CoinW |
TON/USDT | $1.63 | $12,865,610 | 23:57:18 16/06/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.63 | $11,616,601 | 00:03:16 17/06/2026 |
| 30 |  Coinlocally |
TON/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 31 |  BitGW Exchange |
TON/USDT | $1.71 | $10,973,390 | 00:00:10 17/06/2026 |
| 32 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 33 |  CoinP |
TON/USDT | $1.63 | $10,780,026 | 00:00:14 17/06/2026 |
| 34 |  Gems Trade |
TON/USDT | $1.71 | $10,273,513 | 23:54:10 16/06/2026 |
| 35 |  Websea |
TON/USDT | $1.63 | $10,225,407 | 23:57:17 16/06/2026 |
| 36 |  OKX |
TON/USDT | $1.71 | $10,151,554 | 16:00:23 16/06/2026 |
| 37 | Coinlocally |
TON/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 38 |  Bitbase |
TON/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.63 | $9,929,084 | 23:57:18 16/06/2026 |
| 40 |  Koinbay |
TON/USDT | $5.47 | $9,780,131 | 23:57:15 16/06/2026 |
| 41 | CoinP |
TON/USDT | $1.63 | $9,739,120 | 00:00:17 17/06/2026 |
| 42 |  AscendEX |
TON/USDT | $1.63 | $9,215,841 | 23:57:15 16/06/2026 |
| 43 |  Toobit |
TON/USDT | $1.63 | $9,129,517 | 23:57:17 16/06/2026 |
| 44 |  MGBX |
TON/USDT | $1.63 | $9,013,139 | 23:57:17 16/06/2026 |
| 45 |  CRMClick |
TON/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 46 | BTCC |
TON/USDT | $1.63 | $8,310,760 | 23:57:10 16/06/2026 |
| 47 |  YEX |
TON/USDT | $1.63 | $8,091,566 | 00:00:16 17/06/2026 |
| 48 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 49 |  SuperEx |
TON/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 50 |  Bybit |
TON/USDT | $1.71 | $7,250,566 | 15:03:08 16/06/2026 |
| 51 |  BitxEX |
TON/USDT | $1.63 | $6,847,677 | 00:00:11 17/06/2026 |
| 52 |  Bitunix |
TON/USDT | $1.63 | $6,777,603 | 23:57:16 16/06/2026 |
| 53 |  YUBIT |
TON/USDT | $1.63 | $6,699,171 | 23:57:08 16/06/2026 |
| 54 |  Deepcoin |
TON/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 55 |  EagleX |
TON/USDT | $1.70 | $6,286,864 | 00:00:11 17/06/2026 |
| 56 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 57 | OrangeX |
TON/USDT | $1.75 | $6,090,499 | 16:39:10 15/06/2026 |
| 58 |  Lighter |
TON/USDC | $1.79 | $5,703,745 | 19:06:15 15/06/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 60 |  Cofinex |
TON/USDT | $1.78 | $5,509,030 | 14:00:15 15/06/2026 |
| 61 | Toobit |
TON/USDT | $1.63 | $5,426,951 | 23:57:11 16/06/2026 |
| 62 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 63 | Gate |
TON/USDT | $1.67 | $5,379,222 | 18:54:11 16/06/2026 |
| 64 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 65 |  XXKK |
TON/USDT | $1.67 | $4,907,601 | 23:54:07 16/06/2026 |
| 66 |  BitradeX |
TON/USDT | $1.63 | $4,707,830 | 23:57:15 16/06/2026 |
| 67 |  AEGET |
TON/USDT | $1.63 | $4,642,617 | 00:00:16 17/06/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.63 | $4,589,793 | 23:57:17 16/06/2026 |
| 69 |  WOO X Pro |
TON/USDT | $1.63 | $4,434,624 | 00:00:16 17/06/2026 |
| 70 |  OneEx |
TON/USDT | $1.63 | $4,223,363 | 00:00:10 17/06/2026 |
| 71 |  BlockFin |
TON/USDT | $1.63 | $4,188,892 | 23:54:15 16/06/2026 |
| 72 | CoinW |
TON/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 73 |  UZX |
TON/USDT | $1.63 | $3,874,372 | 23:57:11 16/06/2026 |
| 74 | Biconomy.com |
TON/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 75 |  AstralX |
TON/USDT | $1.71 | $3,566,081 | 23:57:08 16/06/2026 |
| 76 | Echobit |
TON/USDT | $1.63 | $3,544,506 | 23:57:10 16/06/2026 |
| 77 |  WEEX |
TON/USDT | $1.63 | $3,295,024 | 23:57:10 16/06/2026 |
| 78 |  Dmex |
TON/USD | $1.63 | $3,013,701 | 00:03:16 17/06/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.63 | $2,892,551 | 23:57:17 16/06/2026 |
| 80 | MEXC |
TON/USDT | $1.76 | $2,849,159 | 17:00:08 15/06/2026 |
| 81 |  STON.fi v2 |
USDT/TON | $1.00 | $2,684,792 | 23:59:25 16/06/2026 |
| 82 |  4E |
TON/USDT | $1.63 | $2,661,714 | 23:57:12 16/06/2026 |
| 83 |  BitMart |
TON/USDT | $1.70 | $2,599,473 | 11:24:10 16/06/2026 |
| 84 |  KCEX |
TON/USDT | $1.63 | $2,570,611 | 23:57:15 16/06/2026 |
| 85 | EagleX |
TON/USDT | $1.69 | $2,492,938 | 00:00:15 17/06/2026 |
| 86 | Hibt |
TON/USDT | $1.63 | $2,488,143 | 23:57:10 16/06/2026 |
| 87 |  CrypFine |
TON/USDT | $1.63 | $2,482,537 | 23:57:10 16/06/2026 |
| 88 | Aivora Exchange |
TON/USDT | $1.63 | $2,429,874 | 00:00:12 17/06/2026 |
| 89 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 90 | CoinMy |
TON/USDT | $1.63 | $2,360,331 | 00:00:10 17/06/2026 |
| 91 |  Kraken |
TON/USD | $1.63 | $2,347,547 | 23:56:54 16/06/2026 |
| 92 |  Azbit |
TON/USDT | $1.63 | $2,290,930 | 23:57:10 16/06/2026 |
| 93 |  Bitbaby |
TON/USDT | $1.70 | $2,209,883 | 00:00:15 17/06/2026 |
| 94 |  LBank |
TON/USDT | $1.68 | $2,090,120 | 18:30:11 16/06/2026 |
| 95 | BitradeX |
TON/USDT | $1.63 | $2,042,919 | 23:57:10 16/06/2026 |
| 96 | 4E |
TON/USDT | $1.63 | $1,905,348 | 23:57:16 16/06/2026 |
| 97 | Ju.com |
TON/USDT | $1.63 | $1,866,612 | 23:57:11 16/06/2026 |
| 98 |  Paribu |
TON/TRY | $1.63 | $1,865,224 | 23:59:23 16/06/2026 |
| 99 | YUBIT |
TON/USDT | $1.63 | $1,821,103 | 23:57:15 16/06/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 101 | ASTX |
TON/USDT | $1.63 | $1,677,482 | 00:00:10 17/06/2026 |
| 102 |  Coinbase Exchange |
TON/USD | $1.63 | $1,635,943 | 23:57:00 16/06/2026 |
| 103 |  Bitget |
GRAM/USDT | $1.63 | $1,568,849 | 23:54:08 16/06/2026 |
| 104 |  BitDelta |
TON/USDT | $1.63 | $1,545,151 | 00:00:10 17/06/2026 |
| 105 | Tapbit |
TON/USDT | $1.63 | $1,504,514 | 23:57:09 16/06/2026 |
| 106 |  BitTap |
TON/USDT | $1.75 | $1,460,937 | 00:00:16 17/06/2026 |
| 107 |  BloFin |
TON/USDT | $1.63 | $1,441,654 | 23:57:16 16/06/2026 |
| 108 |  Bitrue |
TON/USDT | $1.63 | $1,415,950 | 23:57:16 16/06/2026 |
| 109 | Binance |
TON/USDC | $1.63 | $1,397,672 | 23:56:54 16/06/2026 |
| 110 | OneBullEx |
TON/USDT | $1.66 | $1,369,970 | 00:00:10 17/06/2026 |
| 111 |  Phemex |
TON/USDT | $1.63 | $1,276,791 | 23:57:17 16/06/2026 |
| 112 |  Grvt |
TON/USDT | $1.66 | $1,073,807 | 20:42:16 16/06/2026 |
| 113 | Blockfinex |
TON/USDT | $1.70 | $1,070,898 | 10:06:09 16/06/2026 |
| 114 | idax exchange |
TON/USDT | $1.70 | $1,070,803 | 10:06:13 16/06/2026 |
| 115 | Phemex |
TON/USDT | $1.63 | $1,043,986 | 23:57:11 16/06/2026 |
| 116 |  SunX |
TON/USDT | $1.52 | $1,038,554 | 00:03:16 17/06/2026 |
| 117 | Websea |
TON/USDT | $1.63 | $1,026,546 | 23:57:11 16/06/2026 |
| 118 | Koinbay |
TON/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 119 | FameEX |
TON/USDT | $1.70 | $1,016,304 | 23:57:09 16/06/2026 |
| 120 |  BitKan |
TON/USDT | $1.63 | $966,305 | 23:54:12 16/06/2026 |
| 121 |  Bitstamp by Robinhood |
TON/USD | $1.63 | $963,254 | 23:59:23 16/06/2026 |
| 122 |  VinDAX |
TON/USDT | $1.63 | $917,008 | 00:00:08 17/06/2026 |
| 123 | Bitbaby |
TON/USDT | $1.70 | $864,007 | 00:00:08 17/06/2026 |
| 124 | BloFin |
TON/USDT | $1.63 | $804,718 | 23:57:08 16/06/2026 |
| 125 | Hotcoin |
TON/USDT | $1.63 | $803,941 | 23:56:57 16/06/2026 |
| 126 |  Aster |
TON/USDT | $1.63 | $796,530 | 23:54:15 16/06/2026 |
| 127 |  EdgeX |
TON/USD | $1.63 | $785,952 | 00:03:15 17/06/2026 |
| 128 | Cofinex |
TON/USDC | $1.78 | $755,428 | 14:00:15 15/06/2026 |
| 129 | Bitunix |
TON/USDT | $1.63 | $721,089 | 23:57:11 16/06/2026 |
| 130 |  Tebbit |
TON/USDT | $1.63 | $718,422 | 00:00:12 17/06/2026 |
| 131 |  Ekbit |
TON/USDT | $1.63 | $703,619 | 00:00:15 17/06/2026 |
| 132 | Binance |
TON/TRY | $1.63 | $690,359 | 23:56:54 16/06/2026 |
| 133 |  Crypto.com Exchange |
TON/USD | $1.63 | $685,776 | 23:57:08 16/06/2026 |
| 134 |  STON.fi |
USDT/TON | $0.9998 | $662,209 | 23:55:31 16/06/2026 |
| 135 |  ZKE |
TON/USDT | $1.70 | $642,482 | 10:06:12 16/06/2026 |
| 136 |  Bithumb |
TON/KRW | $1.75 | $637,382 | 18:59:54 15/06/2026 |
| 137 |  Coinbase International Exchange |
TON/USDC | $1.63 | $551,047 | 00:00:16 17/06/2026 |
| 138 | Bitrue |
TON/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 139 |  BVOX |
TON/USDT | $1.63 | $531,352 | 23:57:10 16/06/2026 |
| 140 |  Antarctic |
TON/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 142 |  PointPay |
TON/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 143 |  Extended |
TON/USD | $1.63 | $508,317 | 00:03:16 17/06/2026 |
| 144 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 145 | BitxEX |
TON/USDT | $1.63 | $486,357 | 00:00:23 17/06/2026 |
| 146 | Toobit |
TON/USDC | $1.63 | $386,821 | 23:57:11 16/06/2026 |
| 147 |  DeDust |
TON/USDT | $1.64 | $349,667 | 23:58:04 16/06/2026 |
| 148 | Pionex |
TON/USDT | $1.63 | $336,628 | 23:57:16 16/06/2026 |
| 149 | Pionex |
TON/USDT | $1.63 | $336,278 | 23:57:09 16/06/2026 |
| 150 |  Backpack Exchange |
TON/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 151 |  Picol |
TON/USDT | $1.63 | $296,630 | 00:00:11 17/06/2026 |
| 152 | Tebbit |
TON/USDT | $1.63 | $290,756 | 00:00:16 17/06/2026 |
| 153 | MEXC |
TON/USDC | $1.63 | $281,702 | 23:57:15 16/06/2026 |
| 154 |  BlueBit |
TON/USDT | $1.63 | $270,168 | 00:00:11 17/06/2026 |
| 155 |  Binance TR |
TON/TRY | $1.63 | $252,678 | 23:57:13 16/06/2026 |
| 156 |  Bitazza |
TON/USDT | $1.63 | $248,453 | 00:00:12 17/06/2026 |
| 157 | BingX |
TONCOIN/USDT | $1.63 | $227,629 | 23:57:10 16/06/2026 |
| 158 | Bybit |
TON/USDC | $1.71 | $222,060 | 14:57:12 16/06/2026 |
| 159 |  Bitvavo |
TON/EUR | $1.76 | $216,074 | 14:36:09 16/06/2026 |
| 160 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 161 | Crypto.com Exchange |
TON/USDT | $1.63 | $204,124 | 23:57:08 16/06/2026 |
| 162 |  BigONE |
TON/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 163 | Biconomy.com |
TON/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 164 | Bitrue |
TON/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 165 |  AlphaX |
TON/USDT | $1.63 | $193,812 | 00:00:16 17/06/2026 |
| 166 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 167 |  EXMO.ME |
TON/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 168 |  Blynex |
TON/USDT | $1.63 | $166,450 | 00:00:10 17/06/2026 |
| 169 |  PrimeXBT |
TON/USDT | $1.63 | $166,019 | 00:00:16 17/06/2026 |
| 170 |  NexDAX |
TON/USDT | $1.63 | $165,836 | 00:00:12 17/06/2026 |
| 171 | BitTap |
TON/USDT | $1.72 | $156,637 | 00:00:10 17/06/2026 |
| 172 |  BtcTurk | Kripto |
TON/TRY | $1.63 | $155,398 | 23:59:23 16/06/2026 |
| 173 |  Bit2Me |
TON/USDC | $1.63 | $153,839 | 23:57:08 16/06/2026 |
| 174 | B2Z Exchange |
TON/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 175 | BITmarkets |
TON/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 176 | EXMO |
TON/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 178 | Bybit |
TON/EUR | $1.69 | $126,274 | 15:00:11 16/06/2026 |
| 179 | Kraken |
TON/EUR | $1.64 | $123,914 | 23:56:54 16/06/2026 |
| 180 | CoinUp.io |
TON/USDT | $1.63 | $112,517 | 23:57:11 16/06/2026 |
| 181 |  Tokpie |
TON/USDT | $1.67 | $110,476 | 00:00:07 17/06/2026 |
| 182 |  CriptoSwaps |
TON/USDT | $1.63 | $108,277 | 00:00:09 17/06/2026 |
| 183 |  CoinCola |
TON/USDT | $1.63 | $103,379 | 00:00:10 17/06/2026 |
| 184 | BtcTurk | Kripto |
TON/USDT | $1.63 | $99,246.03 | 23:59:23 16/06/2026 |
| 185 | STON.fi |
UTYA/TON | $0.01696 | $98,255.00 | 23:51:43 16/06/2026 |
| 186 | MEXC |
TON/USD1 | $1.63 | $97,749.96 | 23:54:16 16/06/2026 |
| 187 |  HTX |
GRAM/USDT | $1.65 | $97,164.90 | 23:59:24 16/06/2026 |
| 188 |  CoinTR |
TON/TRY | $1.63 | $95,717.95 | 23:57:08 16/06/2026 |
| 189 |  BiFinance |
TON/USDT | $1.71 | $94,301.24 | 23:57:11 16/06/2026 |
| 190 | CoinTR |
TON/USDT | $1.63 | $94,024.86 | 23:57:08 16/06/2026 |
| 191 | BITmarkets |
TON/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 192 | B2Z Exchange |
TON/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 193 |  dYdX v4 |
TON/USD | $1.66 | $86,648.05 | 00:04:17 17/06/2026 |
| 194 | MGBX |
TON/USDT | $1.63 | $84,882.96 | 23:57:10 16/06/2026 |
| 195 | STON.fi |
TON/TSTON | $1.63 | $82,120.92 | 23:49:20 16/06/2026 |
| 196 |  Bybit EU |
TON/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 197 |  Binance TH |
TON/USDT | $1.63 | $77,093.92 | 23:57:11 16/06/2026 |
| 198 |  Bitso |
TON/USD | $1.63 | $71,914.52 | 23:59:23 16/06/2026 |
| 199 | Cofinex |
TON/USDT | $1.76 | $68,498.46 | 17:00:07 15/06/2026 |
| 200 | WEEX |
TON/USDC | $1.63 | $66,255.57 | 23:57:10 16/06/2026 |
| 201 |  XBO.com |
TON/USDC | $1.63 | $66,040.31 | 00:00:11 17/06/2026 |
| 202 |  Tothemoon |
TON/USDC | $1.63 | $65,324.56 | 00:00:15 17/06/2026 |
| 203 | MEXC |
TON/EUR | $1.77 | $64,601.54 | 17:00:08 15/06/2026 |
| 204 | KuCoin |
TON/USDC | $1.72 | $63,417.91 | 19:07:53 15/06/2026 |
| 205 | MEXC |
TON/USDC | $1.77 | $61,974.15 | 17:00:08 15/06/2026 |
| 206 | Bitrue |
TON/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 207 | XBO.com |
TON/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 208 | XBO.com |
TON/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 209 | Cofinex |
TON/EUR | $1.77 | $57,973.82 | 17:00:07 15/06/2026 |
| 210 | MEXC |
TON/USD1 | $1.76 | $56,913.84 | 17:00:08 15/06/2026 |
| 211 | XBO.com |
TON/USDT | $1.63 | $56,568.08 | 00:00:11 17/06/2026 |
| 212 |  Coins.ph |
TON/PHP | $1.80 | $55,966.58 | 00:00:07 17/06/2026 |
| 213 | STON.fi |
GRM/TON | $0.001706 | $54,711.25 | 23:56:42 16/06/2026 |
| 214 | STON.fi |
REDO/TON | $0.06855 | $54,392.71 | 22:45:45 16/06/2026 |
| 215 | AscendEX |
TON/USDT | $1.64 | $52,954.51 | 23:57:11 16/06/2026 |
| 216 | Bitbase |
TON/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 217 | Cofinex |
TON/USDC | $1.76 | $50,313.17 | 17:00:07 15/06/2026 |
| 218 |  Bullish |
TON/USDC | $1.66 | $50,127.58 | 23:57:11 16/06/2026 |
| 219 | Bitrue |
TON/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 220 | Kraken |
TON/USDT | $1.63 | $47,006.30 | 23:56:24 16/06/2026 |
| 221 | STON.fi v2 |
MAJOR/TON | $0.03459 | $46,994.13 | 23:39:06 16/06/2026 |
| 222 | STON.fi |
LAMBO/TON | $0.0009427 | $46,630.28 | 23:48:04 16/06/2026 |
| 223 |  Coincall |
TON/USD | $1.68 | $44,860.88 | 00:03:16 17/06/2026 |
| 224 | DeDust |
TON/UTYA | $1.63 | $44,195.66 | 23:51:39 16/06/2026 |
| 225 |  SunX |
TON/USDT | $1.63 | $41,059.28 | 00:00:17 17/06/2026 |
| 226 |  Bitfinex |
TON/USDT | $1.62 | $38,111.21 | 23:57:15 16/06/2026 |
| 227 | Kraken |
TON/USDC | $1.64 | $37,357.30 | 23:56:54 16/06/2026 |
| 228 | Binance |
TON/FDUSD | $1.63 | $36,487.05 | 23:56:54 16/06/2026 |
| 229 |  TONCO |
TON/USDT | $1.63 | $36,460.38 | 23:56:27 16/06/2026 |
| 230 | Binance |
TON/U | $1.63 | $36,058.61 | 23:56:54 16/06/2026 |
| 231 | LeveX |
TON/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 232 | BingX |
TONCOIN/USDC | $1.63 | $28,057.33 | 23:57:10 16/06/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,768.85 | $27,596.76 | 23:57:59 16/06/2026 |
| 234 |  CEX.IO |
TON/USDT | $1.63 | $24,889.31 | 23:51:11 16/06/2026 |
| 235 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 236 |  HyperPay Futures |
TON/USDT | $1.63 | $23,258.26 | 00:03:16 17/06/2026 |
| 237 | KTX |
TON/USDT | $1.63 | $22,467.80 | 00:00:10 17/06/2026 |
| 238 |  Dzengi.com |
TON/USD | $1.62 | $20,993.89 | 00:00:11 17/06/2026 |
| 239 | Cryptomus |
TON/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 240 | STON.fi v2 |
STORM/TON | $0.005699 | $19,310.54 | 23:33:20 16/06/2026 |
| 241 |  Bitkub |
TON/THB | $1.63 | $18,648.06 | 23:57:07 16/06/2026 |
| 242 | SuperEx |
TON/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 243 |  Orderly |
TON/USDC | $1.63 | $17,570.87 | 00:03:16 17/06/2026 |
| 244 |  MemeMax |
TON/USDC | $1.63 | $17,570.87 | 00:03:15 17/06/2026 |
| 245 | Ekbit |
TON/USDT | $1.63 | $16,943.58 | 00:00:19 17/06/2026 |
| 246 | AEGET |
TON/USDT | $1.63 | $16,940.19 | 00:00:08 17/06/2026 |
| 247 | OKX |
TON/EUR | $1.68 | $16,879.80 | 16:00:23 16/06/2026 |
| 248 | DeDust |
TON/MTONGA | $1.63 | $16,418.91 | 23:59:06 16/06/2026 |
| 249 |  Ulink |
TON/USDT | $5.11 | $16,053.80 | 00:00:26 17/06/2026 |
| 250 |  AllinX |
TON/USDT | $1.67 | $15,278.23 | 00:00:08 17/06/2026 |
| 251 |  HashKey Exchange |
TON/USD | $1.63 | $15,136.94 | 23:57:10 16/06/2026 |
| 252 | STON.fi |
FRT/TON | $30.93 | $14,184.02 | 23:57:07 16/06/2026 |
| 253 |  WOO X |
TON/USDT | $1.63 | $13,579.53 | 23:57:15 16/06/2026 |
| 254 | STON.fi |
TON/EVAA | $1.67 | $13,108.87 | 23:35:04 16/06/2026 |
| 255 |  Tokocrypto |
TON/USDT | $1.63 | $11,906.74 | 23:57:08 16/06/2026 |
| 256 | TONCO |
TON/UTYA | $1.63 | $11,331.68 | 00:00:26 17/06/2026 |
| 257 |  Paradex |
TON/USD | $1.63 | $11,275.11 | 00:03:15 17/06/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.63 | $10,377.73 | 23:57:10 16/06/2026 |
| 259 |  Coinone |
TON/KRW | $1.86 | $10,171.50 | 23:59:23 16/06/2026 |
| 260 | DeDust |
TON/GRM | $1.64 | $9,879.98 | 23:58:08 16/06/2026 |
| 261 |  Kanga Exchange |
TON/USDC | $1.63 | $9,699.70 | 23:57:08 16/06/2026 |
| 262 | STON.fi |
SP/TON | $0.004045 | $9,419.46 | 23:56:57 16/06/2026 |
| 263 | DeDust |
TON/DOGS | $1.63 | $9,165.41 | 23:52:56 16/06/2026 |
| 264 | Crypto.com Exchange |
TON/USD | $1.69 | $9,042.22 | 21:18:17 16/06/2026 |
| 265 | STON.fi v2 |
NOT/TON | $0.0004130 | $8,995.31 | 23:52:03 16/06/2026 |
| 266 | B2Z Exchange |
TON/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 267 | BITmarkets |
TON/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 268 |  OKJ |
TON/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.64 | $7,956.47 | 23:57:08 16/06/2026 |
| 270 | STON.fi |
NOT/TON | $0.0004141 | $7,947.93 | 23:06:02 16/06/2026 |
| 271 | Kanga Exchange |
TON/PLN | $1.63 | $7,784.28 | 23:57:08 16/06/2026 |
| 272 | STON.fi |
TON/STON | $1.63 | $7,327.43 | 23:44:06 16/06/2026 |
| 273 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $7,166.00 | 23:43:47 16/06/2026 |
| 274 | Bitstamp by Robinhood |
TON/EUR | $1.64 | $7,001.25 | 23:59:23 16/06/2026 |
| 275 |  Indodax |
TON/IDR | $1.71 | $6,672.73 | 23:59:24 16/06/2026 |
| 276 | Bitfinex |
TON/USDT | $1.63 | $6,645.73 | 23:59:23 16/06/2026 |
| 277 | DeDust |
TON/ROSE | $1.63 | $5,553.95 | 18:16:01 16/06/2026 |
| 278 | DeDust |
TON/NOT | $1.64 | $5,079.34 | 23:22:13 16/06/2026 |
| 279 | Binance |
TON/USD1 | $1.65 | $4,863.67 | 23:56:54 16/06/2026 |
| 280 | STON.fi |
PX/TON | $0.01658 | $4,726.54 | 21:18:49 16/06/2026 |
| 281 | STON.fi |
TON/ECOR | $1.64 | $4,459.98 | 23:56:33 16/06/2026 |
| 282 | DeDust |
TON/GOMINING | $1.63 | $4,415.71 | 23:53:30 16/06/2026 |
| 283 | DeDust |
TON/DUREV | $1.63 | $4,244.83 | 23:28:10 16/06/2026 |
| 284 | OKX |
TON/USDC | $1.70 | $4,178.24 | 16:00:23 16/06/2026 |
| 285 | STON.fi v2 |
STON/TON | $0.5674 | $4,067.80 | 23:56:26 16/06/2026 |
| 286 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.64 | $4,053.12 | 23:55:53 16/06/2026 |
| 287 | STON.fi |
TON/GEMSTON | $1.63 | $4,003.78 | 23:56:26 16/06/2026 |
| 288 |  Bitlo |
TON/USDT | $1.63 | $4,001.24 | 23:57:10 16/06/2026 |
| 289 | STON.fi v2 |
TON/JETTON | $1.63 | $3,968.83 | 23:30:39 16/06/2026 |
| 290 |  Flipster |
TON/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 291 | OKX |
TON/TRY | $1.68 | $3,099.13 | 16:00:23 16/06/2026 |
| 292 | STON.fi |
TON/PLANE | $1.63 | $3,077.43 | 22:45:32 16/06/2026 |
| 293 | Bitfinex |
TON/USD | $1.64 | $2,846.42 | 23:59:23 16/06/2026 |
| 294 | DeDust |
TON/DUST | $1.63 | $2,838.18 | 23:57:15 16/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $2,731.79 | 22:31:03 16/06/2026 |
| 296 | STON.fi |
Blum/TON | $0.001817 | $2,695.52 | 23:56:11 16/06/2026 |
| 297 | OKX |
TON/USD | $1.68 | $2,664.83 | 16:00:23 16/06/2026 |
| 298 |  Biswap v2 |
USDT/TON | $0.9998 | $2,624.72 | 23:44:07 16/06/2026 |
| 299 |  Ndax |
TON/CAD | $1.66 | $2,552.28 | 00:00:11 17/06/2026 |
| 300 | STON.fi |
JUSDT/TON | $0.9958 | $2,548.69 | 23:50:30 16/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,991,259 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.