Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,563,740,162,371 Khối lượng (24h): $81,869,466,781 Thị phần: BTC: 59.9%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #20 05:19:00 24/05/2026
Giá Toncoin (TON)
$1.82 -3.4%
0.00002376 BTC 48,084 VND
Thấp: $1.75 Cao: $1.91

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.82 $898,806,924 04:57:19 24/05/2026
2 Binance Binance TON/USDT $1.82 $178,595,255 04:54:16 24/05/2026
3 KTX KTX TON/USDT $1.82 $149,203,020 05:00:16 24/05/2026
4 WEEX WEEX TON/USDT $1.82 $146,885,080 04:57:16 24/05/2026
5 ASTX ASTX TON/USDT $1.82 $141,038,666 05:00:16 24/05/2026
6 Bybit Bybit TON/USDT $1.82 $111,771,776 04:54:16 24/05/2026
7 OrangeX OrangeX TON/USDT $1.82 $110,414,910 04:51:15 24/05/2026
8 BTCC BTCC TON/USDT $1.82 $89,264,157 04:57:15 24/05/2026
9 IBIT Global IBIT Global TON/USDT $1.82 $89,245,544 05:00:17 24/05/2026
10 Ju.com Ju.com TON/USDT $1.82 $72,792,324 05:00:16 24/05/2026
11 Hyperliquid Hyperliquid TON/USD $1.83 $63,017,940 04:54:27 24/05/2026
12 BiKing BiKing TON/USDT $1.82 $61,658,994 05:00:17 24/05/2026
13 Biconomy.com Biconomy.com TON/USDT $1.82 $55,281,364 04:57:15 24/05/2026
14 Aivora Exchange Aivora Exchange TON/USDT $1.82 $45,864,881 05:00:15 24/05/2026
15 CoinMy CoinMy TON/USDT $1.82 $45,564,541 05:00:16 24/05/2026
16 AstralX AstralX TON/USDT $1.82 $41,231,218 05:00:07 24/05/2026
17 Batonex Batonex TON/USDT $1.82 $40,760,675 05:00:16 24/05/2026
18 Echobit Echobit TON/USDT $1.82 $38,952,298 04:57:16 24/05/2026
19 Binance Binance TON/USDT $1.82 $36,006,561 04:56:54 24/05/2026
20 KuCoin KuCoin TON/USDT $1.82 $35,609,510 04:56:54 24/05/2026
21 Zoomex Zoomex TON/USDT $1.82 $33,539,977 04:57:15 24/05/2026
22 MEXC MEXC TONCOIN/USDT $1.82 $33,076,186 04:57:16 24/05/2026
23 Ourbit Ourbit TON/USDT $1.82 $31,185,667 04:57:15 24/05/2026
24 Tapbit Tapbit TON/USDT $1.82 $29,476,932 04:57:15 24/05/2026
25 BitxEX BitxEX TON/USDT $1.82 $29,241,586 05:00:07 24/05/2026
26 Deepcoin Deepcoin TON/USDT $1.82 $27,677,302 04:57:15 24/05/2026
27 Websea Websea TON/USDT $1.82 $27,347,706 04:57:19 24/05/2026
28 CoinW CoinW TON/USDT $1.82 $26,861,412 04:57:18 24/05/2026
29 MGBX MGBX TON/USDT $1.82 $25,766,136 04:57:16 24/05/2026
30 Bitbase Bitbase TON/USDT $1.84 $24,958,095 04:27:16 24/05/2026
31 Cofinex Cofinex TON/USDT $1.82 $24,243,947 05:00:17 24/05/2026
32 Deepcoin Deepcoin TON/USDT $1.82 $21,722,693 04:57:07 24/05/2026
33 B2Z Exchange B2Z Exchange TON/USD $1.82 $21,087,035 05:00:15 24/05/2026
34 BTSE BTSE TON/USDT $1.82 $21,072,535 04:57:15 24/05/2026
35 Toobit Toobit TON/USDT $1.82 $20,510,898 04:57:16 24/05/2026
36 BITmarkets BITmarkets TON/USDT $1.82 $20,383,664 05:00:16 24/05/2026
37 WhiteBIT WhiteBIT TON/USDT $1.83 $20,163,994 04:57:15 24/05/2026
38 SuperEx SuperEx TON/USDT $1.82 $19,003,588 05:00:09 24/05/2026
39 Coinlocally Coinlocally TON/USDT $1.82 $18,318,913 05:00:07 24/05/2026
40 BTCC BTCC TON/USDT $1.82 $17,987,186 04:57:12 24/05/2026
41 XT.COM XT.COM TON/USDT $1.82 $17,948,497 04:57:38 24/05/2026
42 LBank LBank TON/USDT $1.82 $17,083,430 04:57:16 24/05/2026
43 BingX BingX TONCOIN/USDT $1.82 $15,652,722 04:57:17 24/05/2026
44 AstralX AstralX TON/USDT $1.82 $15,629,420 05:00:16 24/05/2026
45 XT.COM XT.COM TON/USD $1.83 $14,870,511 04:57:38 24/05/2026
46 KuCoin KuCoin TON/USDT $1.82 $14,147,345 04:54:18 24/05/2026
47 OneBullEx OneBullEx TON/USDT $1.82 $13,246,143 05:00:27 24/05/2026
48 Gate Gate TON/USDT $1.82 $12,758,598 04:54:19 24/05/2026
49 Bitbase Bitbase TON/USDT $1.82 $12,730,115 05:00:08 24/05/2026
50 CoinP CoinP TON/USDT $1.82 $11,275,972 05:00:09 24/05/2026
51 Cryptomus Cryptomus TON/USDT $1.82 $10,791,504 05:00:07 24/05/2026
52 Toobit Toobit TON/USDT $1.82 $10,702,098 04:57:07 24/05/2026
53 AscendEX AscendEX TON/USDT $1.82 $10,665,430 04:57:15 24/05/2026
54 ApeX Omni ApeX Omni TON/USDT $1.82 $10,621,849 05:03:15 24/05/2026
55 Hibt Hibt TON/USDT $1.82 $10,390,235 04:51:09 24/05/2026
56 Bitunix Bitunix TON/USDT $1.82 $10,368,676 04:51:16 24/05/2026
57 Hotcoin Hotcoin TON/USDT $1.82 $9,959,367 04:57:20 24/05/2026
58 WhiteBIT WhiteBIT TON/USDT $1.82 $9,902,428 04:57:07 24/05/2026
59 Bitbaby Bitbaby TON/USDT $1.82 $9,824,946 05:00:16 24/05/2026
60 Koinbay Koinbay TON/USDT $5.47 $9,778,035 04:51:15 24/05/2026
61 CoinP CoinP TON/USDT $1.82 $9,474,159 05:00:15 24/05/2026
62 KCEX KCEX TON/USDT $1.82 $9,412,139 04:57:15 24/05/2026
63 Lighter Lighter TON/USDC $1.82 $9,365,502 04:57:15 24/05/2026
64 BYDFi BYDFi TON/USDT $1.82 $8,917,442 05:00:16 24/05/2026
65 Bybit Bybit TON/USDT $1.82 $8,871,904 04:54:08 24/05/2026
66 AEGET AEGET TON/USDT $1.82 $8,634,724 05:00:17 24/05/2026
67 Ourbit Ourbit TON/USDT $1.82 $8,467,772 04:54:07 24/05/2026
68 UZX UZX TON/USDT $1.82 $8,394,599 04:51:10 24/05/2026
69 Gate Gate TON/USDT $1.82 $8,048,145 04:56:24 24/05/2026
70 XXKK XXKK TON/USDT $1.82 $7,983,805 05:00:11 24/05/2026
71 VOOX Exchange VOOX Exchange TON/USDT $1.82 $7,903,966 04:57:17 24/05/2026
72 YUBIT YUBIT TON/USDT $1.82 $7,760,038 04:57:11 24/05/2026
73 BlockFin BlockFin TON/USDT $1.82 $7,719,952 05:00:15 24/05/2026
74 HTX HTX TON/USDT $1.82 $7,676,863 04:57:24 24/05/2026
75 BitGW Exchange BitGW Exchange TON/USDT $1.82 $7,580,946 04:57:10 24/05/2026
76 OKX OKX TON/USDT $1.82 $7,455,615 04:56:54 24/05/2026
77 BiKing BiKing TON/USDT $1.82 $7,455,454 05:00:08 24/05/2026
78 EagleX EagleX TON/USDT $1.82 $7,422,821 05:00:07 24/05/2026
79 Gems Trade Gems Trade TON/USDT $1.84 $7,296,775 11:42:23 23/05/2026
80 Millionero Millionero TON/USDT $1.82 $7,125,769 05:00:07 24/05/2026
81 BloFin BloFin TON/USDT $1.82 $6,743,809 04:57:11 24/05/2026
82 CoinW CoinW TON/USDT $1.82 $6,559,418 04:57:07 24/05/2026
83 HTX HTX TON/USDT $1.82 $6,466,127 04:59:54 24/05/2026
84 OrangeX OrangeX TON/USDT $1.82 $5,454,729 04:51:08 24/05/2026
85 BitTap BitTap TON/USDT $1.82 $5,174,580 05:00:16 24/05/2026
86 WOO X Pro WOO X Pro TON/USDT $1.82 $5,074,127 05:00:16 24/05/2026
87 WEEX WEEX TON/USDT $1.82 $5,068,402 04:57:08 24/05/2026
88 OneEx OneEx TON/USDT $1.82 $4,984,581 05:00:07 24/05/2026
89 EasiCoin EasiCoin TON/USDT $1.82 $4,953,907 05:00:16 24/05/2026
90 CrypFine CrypFine TON/USDT $1.82 $4,912,341 04:57:07 24/05/2026
91 BitradeX BitradeX TON/USDT $1.82 $4,801,184 04:54:07 24/05/2026
92 LBank LBank TON/USDT $1.82 $4,657,920 04:57:12 24/05/2026
93 Biconomy.com Biconomy.com TON/USDT $1.82 $4,410,208 04:57:08 24/05/2026
94 XT.COM XT.COM TON/USDT $1.82 $4,328,006 04:57:12 24/05/2026
95 Phemex Phemex TON/USDT $1.82 $4,211,812 04:57:17 24/05/2026
96 Dmex Dmex TON/USD $1.82 $4,108,416 05:03:16 24/05/2026
97 Bitcastle Bitcastle TON/USDT $1.82 $4,082,276 05:00:13 24/05/2026
98 Aivora Exchange Aivora Exchange TON/USDT $1.82 $4,007,018 05:00:07 24/05/2026
99 4E 4E TON/USDT $1.82 $3,977,058 05:00:07 24/05/2026
100 CoinMy CoinMy TON/USDT $1.82 $3,930,353 05:00:11 24/05/2026
101 Echobit Echobit TON/USDT $1.82 $3,892,946 04:57:08 24/05/2026
102 MEXC MEXC TON/USDT $1.82 $3,811,398 04:57:07 24/05/2026
103 Bitget Bitget TON/USDT $1.82 $3,743,774 04:54:08 24/05/2026
104 ASTX ASTX TON/USDT $1.82 $3,632,609 05:00:11 24/05/2026
105 HitBTC HitBTC TONCOIN/USDT $1.82 $3,477,476 04:54:08 24/05/2026
106 FameEX FameEX TON/USDT $1.82 $3,408,818 04:57:12 24/05/2026
107 Paribu Paribu TON/TRY $1.82 $3,359,964 04:57:11 24/05/2026
108 YUBIT YUBIT TON/USDT $1.82 $3,321,215 04:57:15 24/05/2026
109 EagleX EagleX TON/USDT $1.82 $3,306,057 05:00:15 24/05/2026
110 OneBullEx OneBullEx TON/USDT $1.82 $3,256,485 05:00:09 24/05/2026
111 Tapbit Tapbit TON/USDT $1.82 $3,230,397 04:57:09 24/05/2026
112 Millionero Millionero TON/USDT $1.82 $3,192,910 05:00:15 24/05/2026
113 Binance Binance TON/USDC $1.82 $3,124,916 04:56:54 24/05/2026
114 CoinUp.io CoinUp.io TON/USDT $1.82 $3,091,699 04:54:18 24/05/2026
115 BitMart BitMart TON/USDT $1.82 $3,029,738 04:57:12 24/05/2026
116 CoinEx CoinEx TON/USDT $1.82 $2,533,379 04:59:53 24/05/2026
117 WhiteBIT WhiteBIT TON/WBT $1.83 $2,285,337 04:57:07 24/05/2026
118 BitradeX BitradeX TON/USDT $1.82 $2,149,447 04:54:15 24/05/2026
119 BloFin BloFin TON/USDT $1.82 $2,126,060 04:57:16 24/05/2026
120 Coinbase Exchange Coinbase Exchange TON/USD $1.82 $1,878,049 04:56:59 24/05/2026
121 STON.fi v2 STON.fi v2 USDT/TON $0.9988 $1,823,495 04:59:31 24/05/2026
122 WhiteBIT WhiteBIT TON/USDC $1.82 $1,808,354 04:57:07 24/05/2026
123 BitKan BitKan TON/USDT $1.82 $1,759,770 05:00:09 24/05/2026
124 Bitbaby Bitbaby TON/USDT $1.82 $1,751,975 05:00:10 24/05/2026
125 Pionex Pionex TON/USDT $1.82 $1,716,396 04:57:16 24/05/2026
126 Tebbit Tebbit TON/USDT $1.77 $1,696,027 00:00:10 24/05/2026
127 Azbit Azbit TON/USDT $1.82 $1,622,618 04:57:07 24/05/2026
128 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
129 Extended Extended TON/USD $1.82 $1,433,350 05:03:16 24/05/2026
130 4E 4E TON/USDT $1.82 $1,332,391 05:00:15 24/05/2026
131 Ekbit Ekbit TON/USDT $1.82 $1,216,480 05:00:16 24/05/2026
132 Websea Websea TON/USDT $1.82 $1,208,823 04:57:14 24/05/2026
133 Bitunix Bitunix TON/USDT $1.82 $1,190,255 04:51:10 24/05/2026
134 Antarctic Antarctic TON/USDT $1.83 $1,130,665 05:03:19 24/05/2026
135 Cofinex Cofinex TON/USDC $1.82 $1,118,658 05:00:17 24/05/2026
136 Phemex Phemex TON/USDT $1.82 $1,100,966 04:57:12 24/05/2026
137 BitDelta BitDelta TON/USDT $1.82 $1,000,197 05:00:10 24/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.82 $989,416 04:59:53 24/05/2026
139 Bitcastle Bitcastle TON/USDT $1.82 $956,586 05:00:18 24/05/2026
140 Kraken Kraken TON/USD $1.82 $949,278 04:59:56 24/05/2026
141 Ju.com Ju.com TON/USDT $1.82 $944,389 05:00:09 24/05/2026
142 Nivex Nivex TON/USDT $2.02 $896,913 05:00:08 24/05/2026
143 Bitrue Bitrue TON/USD1 $1.82 $890,360 04:57:07 24/05/2026
144 BVOX BVOX TON/USDT $1.82 $883,482 04:57:07 24/05/2026
145 SunX SunX TON/USDT $1.81 $877,804 05:03:15 24/05/2026
146 BitTap BitTap TON/USDT $1.82 $861,272 05:00:07 24/05/2026
147 Aster Aster TON/USDT $1.82 $854,342 04:54:15 24/05/2026
148 EdgeX EdgeX TON/USD $1.82 $844,497 05:03:16 24/05/2026
149 KCEX KCEX TON/USDT $1.82 $840,132 04:57:08 24/05/2026
150 Bitrue Bitrue TON/USDT $1.82 $806,618 04:57:07 24/05/2026
151 VOOX Exchange VOOX Exchange TON/USDT $1.82 $806,521 04:57:09 24/05/2026
152 EasiCoin EasiCoin TON/USDT $1.82 $794,042 05:00:11 24/05/2026
153 Toobit Toobit TON/USDC $1.82 $790,123 04:57:07 24/05/2026
154 VinDAX VinDAX TON/USDT $1.82 $777,526 05:00:11 24/05/2026
155 Hotcoin Hotcoin TON/USDT $1.82 $773,130 04:51:09 24/05/2026
156 Bitvavo Bitvavo TON/EUR $1.82 $767,790 04:57:11 24/05/2026
157 Grvt Grvt TON/USDT $1.77 $764,619 23:18:17 23/05/2026
158 Coinlocally Coinlocally TON/USDT $1.82 $755,281 05:00:16 24/05/2026
159 Bitrue Bitrue TON/USDT $1.82 $741,784 04:57:16 24/05/2026
160 WHXEX WHXEX TON/USDT $1.82 $735,955 05:00:16 24/05/2026
161 idax exchange idax exchange TON/USDT $1.82 $735,955 05:00:17 24/05/2026
162 YEX YEX TON/USDT $1.82 $722,025 04:57:16 24/05/2026
163 PointPay PointPay TON/USDT $1.82 $706,976 04:57:11 24/05/2026
164 Dex-Trade Dex-Trade TON/USDT $1.82 $705,773 04:54:07 24/05/2026
165 Pionex Pionex TON/USDT $1.82 $677,865 04:57:10 24/05/2026
166 Binance Binance TON/TRY $1.83 $641,464 04:56:54 24/05/2026
167 Picol Picol TON/USDT $1.82 $598,581 05:00:08 24/05/2026
168 WhiteBIT WhiteBIT TON/EUR $1.82 $575,805 04:57:07 24/05/2026
169 Bitrue Bitrue TON/XRP $1.82 $566,825 04:57:07 24/05/2026
170 Backpack Exchange Backpack Exchange TON/USDC $1.82 $535,775 04:57:16 24/05/2026
171 LeveX LeveX TON/USDT $1.82 $530,110 05:00:15 24/05/2026
172 Bithumb Bithumb TON/KRW $1.77 $487,028 04:59:54 24/05/2026
173 STON.fi STON.fi USDT/TON $1.0000 $464,677 04:44:30 24/05/2026
174 Pionex Pionex TON/BTC $1.82 $461,671 04:57:16 24/05/2026
175 Millionero Millionero TON/USDC $1.82 $439,722 05:00:07 24/05/2026
176 PrimeXBT PrimeXBT TON/USDT $1.82 $428,247 05:00:16 24/05/2026
177 Coincall Coincall TON/USD $1.82 $396,546 05:03:16 24/05/2026
178 DigiFinex DigiFinex TON/USDT $1.82 $366,673 04:57:11 24/05/2026
179 Crypto.com Exchange Crypto.com Exchange TON/USD $1.82 $357,751 04:57:08 24/05/2026
180 Koinbay Koinbay TON/USDT $1.82 $352,734 04:54:07 24/05/2026
181 idax exchange idax exchange TON/USDT $1.82 $348,896 05:00:13 24/05/2026
182 Bit2Me Bit2Me TON/USDC $1.82 $343,881 04:57:08 24/05/2026
183 Binance TR Binance TR TON/TRY $1.83 $340,485 04:57:10 24/05/2026
184 Bitfinex Bitfinex TON/USDT $1.82 $335,695 04:57:15 24/05/2026
185 EXMO EXMO TON/USDT $1.85 $335,557 04:54:08 24/05/2026
186 EXMO.ME EXMO.ME TON/USDT $1.85 $334,824 05:00:10 24/05/2026
187 Binance Binance TON/FDUSD $1.82 $329,493 04:56:54 24/05/2026
188 Tebbit Tebbit TON/USDT $1.77 $314,578 00:00:15 24/05/2026
189 BlueBit BlueBit TON/USDT $1.82 $302,630 05:00:07 24/05/2026
190 Kraken Kraken TON/EUR $1.82 $294,155 04:59:56 24/05/2026
191 BYDFi BYDFi TON/USDT $1.82 $292,507 05:00:11 24/05/2026
192 DeDust DeDust TON/USDT $1.82 $290,058 04:59:34 24/05/2026
193 Bitfinex Bitfinex TON/USD $1.83 $279,696 04:59:23 24/05/2026
194 Bybit Bybit TON/EUR $1.82 $255,654 04:54:08 24/05/2026
195 Bitazza Bitazza TON/USDT $1.82 $251,569 05:00:09 24/05/2026
196 EXMO.ME EXMO.ME TON/USDC $1.82 $216,758 05:00:10 24/05/2026
197 EXMO EXMO TON/USDC $1.82 $215,246 04:54:08 24/05/2026
198 ZKE ZKE TON/USDT $1.82 $209,353 05:00:12 24/05/2026
199 BigONE BigONE TON/USDT $1.82 $208,493 04:57:07 24/05/2026
200 BingX BingX TONCOIN/USDT $1.82 $195,227 04:57:08 24/05/2026
201 CoinCola CoinCola TON/USDT $1.82 $194,202 05:00:08 24/05/2026
202 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.82 $192,784 05:00:15 24/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.82 $185,702 04:57:09 24/05/2026
204 SunX SunX TON/USDT $1.82 $184,500 05:00:17 24/05/2026
205 Biconomy.com Biconomy.com TON/USDC $1.82 $181,466 04:57:08 24/05/2026
206 MEXC MEXC TON/USDC $1.82 $165,738 04:57:16 24/05/2026
207 Bybit Bybit TON/USDC $1.82 $162,312 04:54:08 24/05/2026
208 Blynex Blynex TON/USDT $1.82 $160,556 05:00:10 24/05/2026
209 MGBX MGBX TON/USDT $1.82 $146,536 04:57:13 24/05/2026
210 BiFinance BiFinance TON/USDT $1.82 $142,030 04:57:08 24/05/2026
211 Bitrue Bitrue TON/USDC $1.82 $139,583 04:57:07 24/05/2026
212 BitStorage BitStorage TON/USDT $1.82 $138,519 05:00:11 24/05/2026
213 SuperEx SuperEx TON/USDC $1.80 $137,242 05:00:09 24/05/2026
214 BITmarkets BITmarkets TON/USD $1.82 $134,635 05:00:08 24/05/2026
215 B2Z Exchange B2Z Exchange TON/USD $1.82 $134,632 05:00:11 24/05/2026
216 MEXC MEXC TON/USD1 $1.82 $134,308 04:54:16 24/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.86 $124,586 04:41:59 24/05/2026
218 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.82 $122,208 04:57:08 24/05/2026
219 CoinUp.io CoinUp.io TON/USDT $1.82 $120,057 04:54:10 24/05/2026
220 CoinTR CoinTR TON/TRY $1.83 $114,088 05:00:07 24/05/2026
221 DeDust DeDust TON/MTONGA $1.82 $111,871 04:57:33 24/05/2026
222 BITmarkets BITmarkets TON/USDT $1.82 $103,240 05:00:08 24/05/2026
223 B2Z Exchange B2Z Exchange TON/USDT $1.82 $103,205 05:00:11 24/05/2026
224 Tokpie Tokpie TON/USDT $1.82 $101,329 05:00:12 24/05/2026
225 WEEX WEEX TON/USDC $1.82 $97,234.63 04:57:08 24/05/2026
226 CoinTR CoinTR TON/USDT $1.82 $95,025.78 05:00:07 24/05/2026
227 Bullish Bullish TON/USDC $1.82 $91,684.33 05:00:07 24/05/2026
228 Crypto.com Exchange Crypto.com Exchange TON/USD $1.81 $89,649.48 03:27:17 24/05/2026
229 STON.fi STON.fi UTYA/TON $0.03133 $84,173.63 04:58:30 24/05/2026
230 Cofinex Cofinex TON/USDT $1.82 $83,930.77 05:00:12 24/05/2026
231 MEXC MEXC TON/USDC $1.82 $83,889.61 04:54:10 24/05/2026
232 STON.fi STON.fi REDO/TON $0.08121 $79,433.64 04:49:43 24/05/2026
233 KuCoin KuCoin TON/USDC $1.82 $76,878.84 04:56:54 24/05/2026
234 KTX KTX TON/USDT $1.82 $76,477.49 05:00:10 24/05/2026
235 LeveX LeveX TON/USDT $1.82 $76,078.28 05:00:08 24/05/2026
236 Bitfinex Bitfinex TON/USDT $1.83 $76,042.13 04:59:23 24/05/2026
237 AlphaX AlphaX TON/USDT $1.82 $75,698.23 05:00:15 24/05/2026
238 Tothemoon Tothemoon TON/USDC $1.82 $69,079.57 05:00:14 24/05/2026
239 Coins.ph Coins.ph TON/PHP $1.83 $65,011.87 05:00:10 24/05/2026
240 HyperPay Futures HyperPay Futures TON/USDT $1.82 $63,519.35 05:03:16 24/05/2026
241 MEXC MEXC TON/EUR $1.82 $63,238.17 04:54:10 24/05/2026
242 XBO.com XBO.com TON/USDT $1.82 $62,511.95 05:00:07 24/05/2026
243 Kraken Kraken TON/USDT $1.82 $59,652.65 04:59:56 24/05/2026
244 STON.fi STON.fi TON/TSTON $1.81 $58,600.48 04:52:32 24/05/2026
245 Cofinex Cofinex TON/EUR $1.83 $58,088.27 05:00:12 24/05/2026
246 CriptoSwaps CriptoSwaps TON/USDT $1.79 $57,562.61 05:00:11 24/05/2026
247 MEXC MEXC TON/USD1 $1.82 $56,824.64 04:54:10 24/05/2026
248 Kraken Kraken TON/USDC $1.83 $54,552.71 04:59:23 24/05/2026
249 Cofinex Cofinex TON/USDC $1.83 $51,690.59 05:00:12 24/05/2026
250 AscendEX AscendEX TON/USDT $1.81 $51,391.00 04:57:10 24/05/2026
251 XBO.com XBO.com TON/EUR $1.83 $49,123.76 05:00:07 24/05/2026
252 XBO.com XBO.com TON/USD $1.82 $44,841.82 05:00:07 24/05/2026
253 Tokocrypto Tokocrypto TON/USDT $1.82 $44,310.35 04:57:09 24/05/2026
254 Orderly Orderly TON/USDC $1.83 $42,483.45 05:03:16 24/05/2026
255 MemeMax MemeMax TON/USDC $1.82 $42,483.45 05:03:15 24/05/2026
256 XBO.com XBO.com TON/USDC $1.82 $39,380.70 05:00:07 24/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.82 $38,961.46 05:00:07 24/05/2026
258 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009856 $38,739.34 03:56:55 24/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.83 $38,247.41 04:57:09 24/05/2026
260 WOO X WOO X TON/USDT $1.82 $38,068.02 04:57:15 24/05/2026
261 Ulink Ulink TON/USDT $1.82 $37,282.82 05:00:19 24/05/2026
262 Ekbit Ekbit TON/USDT $1.82 $36,454.67 05:00:07 24/05/2026
263 AEGET AEGET TON/USDT $1.82 $36,454.67 05:00:08 24/05/2026
264 CoinEx CoinEx TON/USDC $1.82 $35,653.83 04:59:53 24/05/2026
265 Bybit EU Bybit EU TON/USDC $1.84 $32,393.94 04:39:09 24/05/2026
266 Binance TH Binance TH TON/USDT $1.82 $30,592.45 04:57:07 24/05/2026
267 NexDAX NexDAX TON/USDT $1.82 $29,014.80 05:00:09 24/05/2026
268 BingX BingX TONCOIN/USDC $1.82 $28,262.37 04:57:08 24/05/2026
269 DeDust DeDust TON/UTYA $1.82 $25,688.57 04:47:23 24/05/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,105.93 $24,077.45 01:45:35 24/05/2026
271 STON.fi STON.fi FRT/TON $36.00 $23,549.40 04:58:30 24/05/2026
272 Cryptomus Cryptomus TON/USDC $1.82 $23,045.29 05:00:07 24/05/2026
273 Indodax Indodax TON/IDR $1.81 $17,762.68 04:59:55 24/05/2026
274 DeDust DeDust TON/DUST $1.82 $17,754.14 04:59:24 24/05/2026
275 BitxEX BitxEX TON/USDT $1.82 $17,134.40 05:00:17 24/05/2026
276 Binance Binance TON/U $1.83 $16,613.46 04:56:54 24/05/2026
277 HashKey Exchange HashKey Exchange TON/USD $1.82 $16,111.93 04:57:09 24/05/2026
278 Bitso Bitso TON/USD $1.84 $15,729.54 04:57:17 24/05/2026
279 dYdX v4 dYdX v4 TON/USD $1.79 $14,107.51 05:04:19 24/05/2026
280 STON.fi STON.fi SP/TON $0.005047 $13,520.61 04:38:41 24/05/2026
281 OKX OKX TON/TRY $1.84 $12,829.81 04:56:54 24/05/2026
282 DeDust DeDust TON/MITTENS $1.82 $12,463.71 04:47:36 24/05/2026
283 GroveX GroveX TON/USDT $1.82 $12,202.44 05:00:08 24/05/2026
284 Kanga Exchange Kanga Exchange TON/PLN $1.82 $12,165.46 05:00:11 24/05/2026
285 OKX OKX TON/USD $1.82 $12,014.38 04:56:54 24/05/2026
286 Kanga Exchange Kanga Exchange TON/USDT $1.82 $11,547.52 05:00:11 24/05/2026
287 HashKey Global HashKey Global TON/USDT $1.82 $11,138.90 04:57:09 24/05/2026
288 Crypto.com Exchange Crypto.com Exchange TON/EUR $1.84 $11,129.19 04:57:08 24/05/2026
289 Kanga Exchange Kanga Exchange TON/USDC $1.82 $11,006.37 05:00:11 24/05/2026
290 Binance Binance TON/IDR $1.82 $10,877.17 04:56:42 24/05/2026
291 BitMEX BitMEX TON/USD $1.82 $10,515.48 04:57:15 24/05/2026
292 TONCO TONCO TON/USDT $2.00 $10,274.61 13:34:34 22/05/2026
293 STON.fi STON.fi PX/TON $0.02087 $10,131.27 04:50:12 24/05/2026
294 OKJ OKJ TON/JPY $1.86 $9,933.29 04:57:07 24/05/2026
295 BITmarkets BITmarkets TON/USDC $1.82 $9,317.26 05:00:08 24/05/2026
296 B2Z Exchange B2Z Exchange TON/USDC $1.82 $9,317.06 05:00:11 24/05/2026
297 STON.fi STON.fi STONKS/TON $0.004793 $9,200.48 04:05:23 24/05/2026
298 STON.fi STON.fi TON/ECOR $1.81 $8,787.41 04:49:10 24/05/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.82 $8,460.60 05:00:07 24/05/2026
300 Bitkub Bitkub TON/THB $1.81 $8,412.34 04:57:12 24/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 24/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,806,924 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá