Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,854 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.54 | $55,201,272 | 18:57:16 05/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.54 | $12,881,363 | 19:00:12 05/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.54 | $12,584,310 | 18:57:11 05/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  WhiteBIT |
GRAM/USDT | $1.54 | $7,899,851 | 18:48:15 05/10/2026 |
| 7 |  Binance |
GRAM/USDT | $1.54 | $7,888,937 | 18:54:17 05/10/2026 |
| 8 |  LBank |
GRAM/USDT | $1.54 | $7,845,352 | 18:57:16 05/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.54 | $7,817,542 | 18:54:16 05/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.54 | $5,039,333 | 18:56:54 05/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.54 | $4,658,197 | 18:54:18 05/10/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.54 | $4,158,827 | 18:57:16 05/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.54 | $3,871,098 | 18:57:16 05/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | WhiteBIT |
GRAM/USDT | $1.54 | $3,856,987 | 18:48:11 05/10/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.54 | $2,904,971 | 18:54:12 05/10/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.54 | $2,814,282 | 18:57:10 05/10/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.54 | $2,803,270 | 18:57:16 05/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.54 | $2,743,014 | 18:57:15 05/10/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.54 | $2,690,854 | 18:57:17 05/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.54 | $2,663,660 | 18:57:12 05/10/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.54 | $2,566,378 | 18:54:26 05/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.54 | $2,563,573 | 18:56:53 05/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.54 | $2,543,717 | 18:57:15 05/10/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.54 | $2,345,444 | 18:57:17 05/10/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.54 | $1,956,924 | 18:57:11 05/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.54 | $1,820,032 | 18:57:08 05/10/2026 |
| 32 |  OKX |
GRAM/USDT | $1.54 | $1,675,238 | 18:56:53 05/10/2026 |
| 33 | Gate |
GRAM/USDT | $1.54 | $1,486,698 | 18:56:54 05/10/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,461,729 | 19:00:16 05/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.54 | $1,366,872 | 18:45:08 05/10/2026 |
| 36 | Websea |
GRAM/USDT | $1.54 | $1,283,453 | 18:57:20 05/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.54 | $1,267,920 | 18:57:10 05/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.54 | $1,198,417 | 18:57:17 05/10/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.54 | $1,183,098 | 19:00:12 05/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.54 | $1,140,596 | 18:57:08 05/10/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.54 | $1,140,487 | 19:00:15 05/10/2026 |
| 42 | WhiteBIT |
GRAM/WBT | $1.54 | $1,000,756 | 18:48:11 05/10/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.01 | $990,833 | 18:59:29 05/10/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.54 | $985,945 | 18:54:16 05/10/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.54 | $937,759 | 18:57:15 05/10/2026 |
| 46 |  XT.COM |
GRAM/USDT | $1.54 | $915,192 | 18:57:09 05/10/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.54 | $904,579 | 19:00:18 05/10/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.54 | $780,709 | 18:57:07 05/10/2026 |
| 50 | Hibt |
GRAM/USDT | $1.54 | $755,153 | 18:54:12 05/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.54 | $742,600 | 18:57:09 05/10/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.54 | $729,392 | 18:54:10 05/10/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.54 | $703,690 | 18:57:12 05/10/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.55 | $676,915 | 18:48:11 05/10/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.54 | $663,663 | 18:57:08 05/10/2026 |
| 56 |  BiKing |
GRAM/USDT | $1.54 | $629,044 | 18:57:16 05/10/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.54 | $612,398 | 18:57:15 05/10/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 | Phemex |
GRAM/USDT | $1.54 | $559,355 | 18:57:15 05/10/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.54 | $533,202 | 19:00:17 05/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.54 | $463,521 | 18:57:08 05/10/2026 |
| 62 |  SunX |
GRAM/USDT | $1.39 | $460,636 | 19:00:16 05/10/2026 |
| 63 | WhiteBIT |
GRAM/EUR | $1.54 | $455,066 | 18:48:11 05/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.54 | $446,574 | 18:54:17 05/10/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.54 | $443,603 | 19:00:16 05/10/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.54 | $435,547 | 19:00:10 05/10/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.54 | $396,316 | 19:00:15 05/10/2026 |
| 68 |  Kraken |
TON/USD | $1.54 | $382,112 | 18:59:54 05/10/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.54 | $376,855 | 18:57:15 05/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.54 | $374,436 | 18:57:10 05/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.54 | $369,874 | 18:57:09 05/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.54 | $341,980 | 18:56:54 05/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.54 | $304,474 | 18:57:11 05/10/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.54 | $291,985 | 19:00:16 05/10/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.54 | $256,772 | 18:48:07 05/10/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.54 | $253,421 | 18:57:08 05/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.54 | $227,730 | 18:57:17 05/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.54 | $223,958 | 18:57:12 05/10/2026 |
| 79 | Binance |
GRAM/TRY | $1.54 | $223,369 | 18:56:54 05/10/2026 |
| 80 |  BiFinance |
GRAM/USDT | $1.54 | $220,788 | 18:57:08 05/10/2026 |
| 81 |  Bitget |
GRAM/USDT | $1.54 | $219,870 | 18:54:51 05/10/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.54 | $216,779 | 18:59:53 05/10/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.54 | $214,975 | 18:56:35 05/10/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 | Bitunix |
GRAM/USDT | $1.54 | $196,773 | 18:54:07 05/10/2026 |
| 86 |  Blockfinex |
GRAM/USDT | $1.54 | $193,888 | 18:57:12 05/10/2026 |
| 87 | idax exchange |
GRAM/USDT | $1.54 | $192,969 | 19:00:10 05/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.61 | $191,486 | 18:57:07 05/10/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.54 | $184,257 | 19:00:07 05/10/2026 |
| 90 | Cofinex |
GRAM/USDC | $1.54 | $182,499 | 19:00:15 05/10/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.55 | $174,400 | 18:59:39 05/10/2026 |
| 92 | Bybit |
GRAM/USDC | $1.54 | $170,540 | 18:54:12 05/10/2026 |
| 93 |  STON.fi |
USDT/GRAM | $1.00 | $169,914 | 18:57:41 05/10/2026 |
| 94 | BiKing |
GRAM/USDT | $1.54 | $167,523 | 18:57:12 05/10/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.54 | $145,005 | 18:57:11 05/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Aster |
GRAM/USDT | $1.54 | $124,951 | 18:54:15 05/10/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.54 | $124,281 | 18:57:16 05/10/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.55 | $121,174 | 19:00:07 05/10/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.54 | $116,339 | 18:57:13 05/10/2026 |
| 102 | MGBX |
GRAM/USDT | $1.54 | $116,284 | 18:57:08 05/10/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.54 | $113,675 | 18:57:11 05/10/2026 |
| 104 | BingX |
GRAMTON/USDT | $1.54 | $103,423 | 18:57:07 05/10/2026 |
| 105 | Bybit |
GRAM/EUR | $1.54 | $98,844.97 | 18:54:12 05/10/2026 |
| 106 |  HTX |
GRAM/USDT | $1.55 | $98,190.81 | 18:56:24 05/10/2026 |
| 107 | MEXC |
GRAM/USDC | $1.54 | $97,699.73 | 18:54:16 05/10/2026 |
| 108 |  Extended |
GRAM/USD | $1.54 | $92,538.96 | 19:00:16 05/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.54 | $92,206.12 | 18:54:16 05/10/2026 |
| 110 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.54 | $67,296.53 | 18:57:11 05/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.54 | $62,279.01 | 18:57:12 05/10/2026 |
| 113 |  B2Z Exchange |
GRAM/USDT | $1.54 | $61,971.34 | 19:00:10 05/10/2026 |
| 114 |  BITmarkets |
GRAM/USDT | $1.54 | $61,933.15 | 18:57:07 05/10/2026 |
| 115 |  BTSE |
GRAM/USDT | $1.54 | $61,831.00 | 18:48:08 05/10/2026 |
| 116 | MEXC |
GRAM/EUR | $1.54 | $61,246.86 | 18:54:10 05/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.54 | $58,279.43 | 18:57:17 05/10/2026 |
| 118 | MEXC |
GRAM/USDC | $1.54 | $56,141.98 | 18:54:10 05/10/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.54 | $56,024.67 | 19:00:12 05/10/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.54 | $56,004.31 | 18:56:53 05/10/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.54 | $54,039.19 | 18:54:10 05/10/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.54 | $52,527.11 | 18:51:11 05/10/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.54 | $51,862.65 | 19:00:12 05/10/2026 |
| 124 | Kraken |
TON/EUR | $1.54 | $51,512.58 | 18:59:25 05/10/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.54 | $49,824.02 | 18:57:07 05/10/2026 |
| 126 | Kraken |
TON/USDC | $1.54 | $42,381.93 | 18:59:54 05/10/2026 |
| 127 | OKX |
GRAM/USDC | $1.54 | $37,361.55 | 18:56:53 05/10/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.54 | $36,903.63 | 18:57:15 05/10/2026 |
| 129 |  Bitvavo |
GRAM/EUR | $1.54 | $34,425.18 | 18:57:12 05/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02730 | $33,621.22 | 18:47:59 05/10/2026 |
| 131 |  KTX |
GRAM/USDT | $1.54 | $29,943.95 | 19:00:11 05/10/2026 |
| 132 |  AlphaX |
GRAM/USDT | $1.54 | $26,440.10 | 18:57:15 05/10/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.53 | $25,613.30 | 18:57:23 05/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $25,200.84 | 18:49:59 05/10/2026 |
| 135 |  CoinCola |
TON/USDT | $1.54 | $23,791.41 | 19:00:07 05/10/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.54 | $22,520.11 | 18:59:53 05/10/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.55 | $20,641.42 | 18:39:17 05/10/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.53 | $20,599.24 | 18:47:59 05/10/2026 |
| 139 | OKX |
GRAM/EUR | $1.55 | $20,540.49 | 18:56:53 05/10/2026 |
| 140 | STON.fi |
REDO/TON | $0.05633 | $18,584.47 | 18:44:52 05/10/2026 |
| 141 | DeDust |
GRAM/67 | $1.54 | $18,274.45 | 18:54:27 05/10/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.54 | $17,108.05 | 18:57:07 05/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.54 | $15,366.51 | 19:00:10 05/10/2026 |
| 144 |  CoinDCX |
GRAM/INR | $1.57 | $15,183.05 | 18:54:09 05/10/2026 |
| 145 |  Tothemoon |
GRAM/USDC | $1.54 | $15,119.43 | 18:57:12 05/10/2026 |
| 146 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $14,161.06 | 16:17:07 05/10/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.54 | $10,513.78 | 18:57:10 05/10/2026 |
| 148 | WEEX |
GRAM/USDC | $1.54 | $9,501.16 | 18:57:09 05/10/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004388 | $9,259.51 | 18:55:55 05/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.54 | $9,006.43 | 18:54:51 05/10/2026 |
| 151 |  Orderly |
GRAM/USDC | $1.54 | $8,085.06 | 19:00:16 05/10/2026 |
| 152 |  MemeMax |
GRAM/USDC | $1.54 | $8,085.06 | 19:00:15 05/10/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.54 | $7,677.19 | 18:59:48 05/10/2026 |
| 154 | Binance |
GRAM/FDUSD | $1.54 | $7,643.13 | 18:56:54 05/10/2026 |
| 155 |  Binance.US |
GRAM/USDT | $1.54 | $6,843.72 | 18:59:53 05/10/2026 |
| 156 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 157 | STON.fi |
PX/GRAM | $0.01324 | $5,589.86 | 18:38:54 05/10/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0005085 | $5,450.14 | 18:50:24 05/10/2026 |
| 159 | STON.fi |
CATI/GRAM | $0.06859 | $5,304.19 | 18:56:47 05/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,716.03 | $5,259.81 | 16:02:47 05/10/2026 |
| 161 | DeDust |
GRAM/DUST | $1.54 | $5,231.53 | 18:37:40 05/10/2026 |
| 162 | Kraken |
TON/USDT | $1.54 | $5,216.04 | 18:59:25 05/10/2026 |
| 163 | BITmarkets |
GRAM/USDC | $1.54 | $5,184.56 | 18:57:07 05/10/2026 |
| 164 | B2Z Exchange |
GRAM/USDC | $1.54 | $5,183.77 | 19:00:10 05/10/2026 |
| 165 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 166 |  Bybit EU |
GRAM/USDC | $1.54 | $4,306.17 | 18:42:12 05/10/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.54 | $3,968.87 | 19:01:16 05/10/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.54 | $3,902.87 | 19:00:10 05/10/2026 |
| 169 | DeDust |
GRAM/MITTENS | $1.54 | $3,629.98 | 18:56:53 05/10/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.54 | $3,544.31 | 18:28:31 05/10/2026 |
| 171 | STON.fi v2 |
MAJOR/TON | $0.03512 | $3,452.07 | 18:55:55 05/10/2026 |
| 172 | BtcTurk | Kripto |
GRAM/USDT | $1.61 | $3,321.45 | 18:57:23 05/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.61 | $3,318.70 | 18:52:39 05/10/2026 |
| 174 |  Ndax |
GRAM/CAD | $1.56 | $3,301.06 | 19:00:09 05/10/2026 |
| 175 | DeDust |
GRAM/MTONGA | $1.54 | $3,116.73 | 18:12:39 05/10/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.54 | $2,892.27 | 18:57:15 05/10/2026 |
| 177 | DeDust |
GRAM/NOT | $1.55 | $2,866.19 | 18:57:48 05/10/2026 |
| 178 | STON.fi |
FRT/GRAM | $4.29 | $2,733.06 | 18:59:40 05/10/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.54 | $2,423.41 | 18:57:12 05/10/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.54 | $2,378.70 | 19:00:07 05/10/2026 |
| 181 | STON.fi v2 |
STORM/GRAM | $0.003616 | $2,330.18 | 18:03:53 05/10/2026 |
| 182 | STON.fi |
TON/ECOR | $1.54 | $2,243.03 | 18:36:53 05/10/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 |  Tokocrypto |
GRAM/USDT | $1.54 | $1,918.15 | 18:57:11 05/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,724.42 | $1,875.57 | 18:38:59 05/10/2026 |
| 186 | Binance |
GRAM/USD1 | $1.54 | $1,824.33 | 18:56:54 05/10/2026 |
| 187 | Binance |
GRAM/U | $1.54 | $1,787.39 | 18:56:54 05/10/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0006958 | $1,638.27 | 18:54:52 05/10/2026 |
| 189 |  Upbit |
GRAM/BTC | $1.53 | $1,624.93 | 18:56:53 05/10/2026 |
| 190 | Binance |
GRAM/IDR | $1.53 | $1,547.01 | 18:56:54 05/10/2026 |
| 191 | STON.fi |
TINU/TON | $0.00006052 | $1,501.65 | 18:56:03 05/10/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.55 | $1,443.15 | 18:09:38 05/10/2026 |
| 193 | DeDust |
GRAM/REDO | $1.53 | $1,372.70 | 18:44:52 05/10/2026 |
| 194 |  Backpack Exchange |
GRAM/USDC | $1.53 | $1,289.62 | 18:57:15 05/10/2026 |
| 195 | DeDust |
GRAM/FISH | $1.54 | $1,246.74 | 17:14:24 05/10/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000005570 | $1,208.38 | 18:31:05 05/10/2026 |
| 197 |  Bitkub |
GRAM/THB | $1.53 | $1,178.54 | 18:57:07 05/10/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.54 | $1,171.57 | 17:52:38 05/10/2026 |
| 199 | Bitfinex |
TON/USDT | $1.55 | $1,169.28 | 18:59:53 05/10/2026 |
| 200 | Bitfinex |
TON/USD | $1.54 | $995.55 | 18:59:53 05/10/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $0.9999 | $953.20 | 17:31:06 05/10/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.56 | $947.66 | 17:26:09 05/10/2026 |
| 203 | STON.fi |
NOT/GRAM | $0.0005105 | $934.51 | 18:50:26 05/10/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.54 | $909.30 | 18:57:12 05/10/2026 |
| 205 | STON.fi |
GRAM/STON | $1.56 | $896.20 | 15:10:04 05/10/2026 |
| 206 | DeDust |
GRAM/PX | $1.54 | $895.64 | 18:02:08 05/10/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001613 | $855.44 | 18:48:43 05/10/2026 |
| 208 |  Uniswap v2 |
GRAM/WETH | $1.60 | $764.33 | 17:49:59 05/10/2026 |
| 209 | STON.fi v2 |
STON/GRAM | $0.6105 | $725.12 | 17:45:33 05/10/2026 |
| 210 | STON.fi v2 |
GRAM/TAC | $1.54 | $707.85 | 18:23:53 05/10/2026 |
| 211 | STON.fi |
LAMBO/GRAM | $0.0001981 | $669.10 | 18:28:38 05/10/2026 |
| 212 | Tokocrypto |
GRAM/IDR | $1.53 | $652.10 | 18:57:11 05/10/2026 |
| 213 | DeDust |
GRAM/GRM | $1.54 | $608.39 | 18:54:52 05/10/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.54 | $552.34 | 19:00:07 05/10/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9945 | $512.85 | 18:07:11 05/10/2026 |
| 216 | OKX |
GRAM/TRY | $1.55 | $505.87 | 18:56:53 05/10/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.60 | $471.24 | 14:39:41 05/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $445.46 | 16:56:17 05/10/2026 |
| 219 | STON.fi v2 |
GRAM/JETTON | $1.54 | $410.47 | 17:16:22 05/10/2026 |
| 220 | Bitget |
GRAM/EUR | $1.54 | $400.37 | 18:54:51 05/10/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.55 | $370.52 | 18:51:16 05/10/2026 |
| 222 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 223 |  DigitalX |
GRAM/KRW | $1.54 | $325.53 | 18:57:07 05/10/2026 |
| 224 |  WOO X |
GRAM/USDT | $1.54 | $312.40 | 18:57:11 05/10/2026 |
| 225 | DeDust |
GRAM/KINGY | $1.54 | $279.85 | 20:04:31 04/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.54 | $228.79 | 17:08:32 05/10/2026 |
| 227 | Crypto.com Exchange |
GRAM/USD | $1.54 | $224.61 | 18:36:19 05/10/2026 |
| 228 | DeDust |
GRAM/CES | $1.54 | $205.69 | 07:07:33 05/10/2026 |
| 229 | STON.fi |
DOGS/GRAM | $0.00004789 | $198.37 | 16:00:34 05/10/2026 |
| 230 | Tokocrypto |
GRAM/USDC | $1.54 | $195.38 | 18:57:11 05/10/2026 |
| 231 | STON.fi |
STONKS/GRAM | $0.006168 | $183.30 | 18:46:54 05/10/2026 |
| 232 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.00008294 | $174.11 | 18:29:07 05/10/2026 |
| 234 | STON.fi |
STON/TON | $0.6015 | $160.64 | 18:29:56 05/10/2026 |
| 235 | DeDust |
GRAM/ANON | $1.54 | $159.14 | 14:19:54 05/10/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001647 | $158.22 | 05:40:01 05/10/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.61 | $153.34 | 18:08:07 05/10/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.52 | $150.17 | 17:00:47 05/10/2026 |
| 239 | DeDust |
GRAM/GOMINING | $1.54 | $147.94 | 17:17:21 05/10/2026 |
| 240 | DeDust |
GRAM/DUREV | $1.54 | $132.31 | 18:47:20 05/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.60 | $122.38 | 09:20:23 05/10/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.54 | $112.19 | 17:46:43 05/10/2026 |
| 244 | DeDust |
GRAM/TONNEL | $1.54 | $107.92 | 14:44:11 05/10/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.54 | $99.81 | 16:30:18 05/10/2026 |
| 246 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 247 | TONCO |
GRAM/ECOR | $1.55 | $87.19 | 18:07:40 05/10/2026 |
| 248 | CoinDCX |
GRAM/USDT | $1.54 | $86.32 | 18:54:09 05/10/2026 |
| 249 |  Coinone |
GRAM/KRW | $1.53 | $85.93 | 18:59:53 05/10/2026 |
| 250 | STON.fi |
GRAM/DOGS | $1.55 | $80.25 | 17:14:07 05/10/2026 |
| 251 |  CEX.IO |
GRAM/USD | $1.54 | $73.54 | 18:57:11 05/10/2026 |
| 252 | STON.fi |
GRAM/DUREV | $1.54 | $71.10 | 00:45:14 05/10/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000003850 | $68.78 | 15:12:04 05/10/2026 |
| 254 | DeDust |
GRAM/GLINT | $1.54 | $62.81 | 18:47:28 05/10/2026 |
| 255 | STON.fi |
FPIBANK/GRAM | $0.0001229 | $57.64 | 17:33:57 05/10/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.54 | $57.40 | 09:17:01 05/10/2026 |
| 257 |  Foxbit |
GRAM/BRL | $1.52 | $49.70 | 18:54:07 05/10/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01880 | $48.96 | 18:51:33 05/10/2026 |
| 259 | DeDust |
GRAM/JETTON | $1.54 | $47.00 | 14:31:35 05/10/2026 |
| 260 | STON.fi v2 |
GRAM/CATS | $1.54 | $45.47 | 18:04:16 05/10/2026 |
| 261 | STON.fi |
GRAM/WEB3 | $1.54 | $41.85 | 17:07:44 05/10/2026 |
| 262 | DeDust |
GRAM/JVT | $1.54 | $36.91 | 16:08:38 05/10/2026 |
| 263 | STON.fi v2 |
WOOF/TON | $0.000008690 | $35.34 | 18:57:22 05/10/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.54 | $34.67 | 15:18:59 05/10/2026 |
| 265 | STON.fi |
GRAM/MRSOON | $1.54 | $34.27 | 17:28:26 05/10/2026 |
| 266 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000414 | $30.89 | 16:43:27 05/10/2026 |
| 267 | CEX.IO |
GRAM/USDC | $1.54 | $28.31 | 18:57:11 05/10/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.56 | $28.27 | 17:41:54 05/10/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.005217 | $28.22 | 07:43:20 05/10/2026 |
| 270 |  Bitazza |
GRAM/USDT | $1.52 | $27.80 | 19:00:08 05/10/2026 |
| 271 | Bitazza |
GRAM/THB | $1.52 | $27.77 | 19:00:08 05/10/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.61 | $26.81 | 17:45:40 05/10/2026 |
| 273 | STON.fi |
GRAM/DUCK | $1.54 | $26.51 | 18:00:54 05/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.61 | $26.37 | 14:15:35 05/10/2026 |
| 275 | STON.fi |
JUSDT/GRAM | $1.10 | $24.11 | 15:29:38 05/10/2026 |
| 276 | DeDust |
GRAM/CATI | $1.58 | $23.48 | 17:12:38 05/10/2026 |
| 277 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 278 | STON.fi |
stTON/GRAM | $1.77 | $22.46 | 01:39:45 03/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.69 | $22.32 | 18:57:08 05/10/2026 |
| 280 | CEX.IO |
GRAM/USDT | $1.54 | $21.96 | 18:57:11 05/10/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.54 | $20.78 | 11:51:25 05/10/2026 |
| 282 | STON.fi |
BUILD/GRAM | $0.01688 | $16.56 | 17:08:54 05/10/2026 |
| 283 | DeDust |
GRAM/STORM | $1.53 | $16.29 | 14:59:57 05/10/2026 |
| 284 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 285 | CEX.IO |
GRAM/EUR | $1.55 | $14.09 | 18:57:11 05/10/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.003471 | $13.73 | 12:07:07 05/10/2026 |
| 287 | DeDust |
GRAM/ROSE | $1.53 | $12.16 | 18:38:14 04/10/2026 |
| 288 | STON.fi v2 |
DIAMOND/TON | $0.0001994 | $11.10 | 19:09:15 04/10/2026 |
| 289 | STON.fi |
GRAM/JETTON | $1.54 | $10.47 | 10:01:02 05/10/2026 |
| 290 | STON.fi |
GRAM/JVT | $1.54 | $10.27 | 18:45:26 05/10/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.54 | $9.17 | 16:59:47 05/10/2026 |
| 292 | DeDust |
GRAM/WIF | $1.53 | $9.00 | 12:28:27 04/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.54 | $5.52 | 02:20:52 05/10/2026 |
| 294 | DeDust |
GRAM/JUSDT | $1.54 | $4.05 | 17:53:05 05/10/2026 |
| 295 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 296 | DeDust |
GRAM/DUCK | $1.53 | $3.47 | 18:27:30 04/10/2026 |
| 297 | DeDust |
GRAM/TCAT | $1.54 | $3.41 | 00:07:12 05/10/2026 |
| 298 |  Unocoin |
TON/INR | $1.56 | $3.27 | 19:00:11 05/10/2026 |
| 299 |  Poloniex |
GRAM/USDT | $1.52 | $3.04 | 18:59:53 05/10/2026 |
| 300 | STON.fi |
TONNEL/GRAM | $0.4799 | $2.85 | 23:46:22 04/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.