Toncoin TON
Xếp hạng #28
04:08:00 13/03/2026
Giá Toncoin (TON)
$1.31 -2.12%
0.00001857 BTC
35,243 VND
Thấp: $1.30
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.30 | $31,039,362 | 04:03:16 13/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.30 | $29,632,076 | 03:54:17 13/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.30 | $28,985,909 | 03:57:18 13/03/2026 |
| 4 |  Binance |
TON/USDT | $1.30 | $21,716,101 | 03:54:16 13/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.30 | $21,277,715 | 03:54:15 13/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.30 | $19,217,773 | 03:57:17 13/03/2026 |
| 7 |  KuCoin |
TON/USDT | $1.30 | $16,973,794 | 03:56:54 13/03/2026 |
| 8 |  OrangeX |
TON/USDT | $1.30 | $16,287,518 | 03:54:15 13/03/2026 |
| 9 |  AstralX |
TON/USDT | $1.31 | $16,013,959 | 04:03:07 13/03/2026 |
| 10 | KuCoin |
TON/USDT | $1.30 | $15,492,978 | 03:51:18 13/03/2026 |
| 11 |  LBank |
TON/USDT | $1.30 | $12,991,832 | 03:57:16 13/03/2026 |
| 12 |  Ju.com |
TON/USDT | $1.30 | $12,927,608 | 04:03:16 13/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.30 | $12,707,446 | 04:03:16 13/03/2026 |
| 14 |  BTCC |
TON/USDT | $1.30 | $12,602,248 | 03:57:16 13/03/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.30 | $10,790,076 | 04:03:17 13/03/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.30 | $10,785,900 | 03:57:18 13/03/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.30 | $10,709,491 | 04:06:16 13/03/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.30 | $10,658,553 | 04:00:16 13/03/2026 |
| 19 |  BTSE |
TON/USDT | $1.30 | $10,656,959 | 04:00:15 13/03/2026 |
| 20 |  Bybit |
TON/USDT | $1.30 | $10,411,297 | 03:54:16 13/03/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,792,302 | 03:48:15 13/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.30 | $9,665,742 | 03:57:15 13/03/2026 |
| 23 |  CoinP |
TON/USDT | $1.31 | $8,837,906 | 04:03:10 13/03/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.30 | $8,145,580 | 04:09:15 13/03/2026 |
| 25 | CoinP |
TON/USDT | $1.30 | $7,113,984 | 04:03:16 13/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.30 | $6,951,784 | 03:57:23 13/03/2026 |
| 27 |  NovaEx |
TON/USDT | $1.30 | $6,861,130 | 04:03:16 13/03/2026 |
| 28 |  BiKing |
TON/USDT | $1.30 | $6,760,187 | 04:00:17 13/03/2026 |
| 29 | KTX |
TON/USDT | $1.31 | $6,484,397 | 04:03:13 13/03/2026 |
| 30 |  WhiteBIT |
TON/USDT | $1.30 | $5,597,041 | 03:57:15 13/03/2026 |
| 31 |  Cryptomus |
TON/USDT | $1.31 | $5,266,215 | 04:00:08 13/03/2026 |
| 32 |  Millionero |
TON/USDT | $1.31 | $5,240,222 | 04:00:18 13/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.30 | $5,233,638 | 03:51:15 13/03/2026 |
| 34 | Binance |
TON/USDT | $1.30 | $5,082,476 | 03:56:54 13/03/2026 |
| 35 | WEEX |
TON/USDT | $1.30 | $5,001,410 | 03:57:09 13/03/2026 |
| 36 |  CoinW |
TON/USDT | $1.30 | $4,054,721 | 03:57:17 13/03/2026 |
| 37 |  OKX |
TON/USDT | $1.30 | $3,934,614 | 03:56:38 13/03/2026 |
| 38 | Hotcoin |
TON/USDT | $1.31 | $3,853,224 | 04:00:23 13/03/2026 |
| 39 |  Websea |
TON/USDT | $1.30 | $3,824,863 | 04:03:15 13/03/2026 |
| 40 | Bybit |
TON/USDT | $1.30 | $3,781,857 | 03:54:10 13/03/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.30 | $3,739,647 | 03:54:15 13/03/2026 |
| 42 |  Toobit |
TON/USDT | $1.30 | $3,608,058 | 03:57:15 13/03/2026 |
| 43 |  BitGW Exchange |
TON/USDT | $1.31 | $3,458,993 | 03:54:12 13/03/2026 |
| 44 |  CoinUp.io |
TON/USDT | $1.30 | $3,407,853 | 03:57:19 13/03/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.30 | $3,382,297 | 03:57:16 13/03/2026 |
| 46 | OKX |
TON/USDT | $1.30 | $3,366,574 | 03:56:53 13/03/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.31 | $3,352,760 | 04:03:15 13/03/2026 |
| 48 |  HTX |
TON/USDT | $1.31 | $3,351,833 | 03:59:54 13/03/2026 |
| 49 | BiKing |
TON/USDT | $1.31 | $3,337,422 | 04:03:13 13/03/2026 |
| 50 |  YEX |
TON/USDT | $1.30 | $3,260,569 | 04:03:16 13/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.30 | $3,240,720 | 04:03:16 13/03/2026 |
| 52 |  BigONE |
TON/USDT | $1.30 | $3,229,057 | 04:00:11 13/03/2026 |
| 53 | Coinlocally |
TON/USDT | $1.31 | $3,165,209 | 04:03:09 13/03/2026 |
| 54 | Hibt |
TON/USDT | $1.30 | $3,161,209 | 03:57:10 13/03/2026 |
| 55 |  Zoomex |
TON/USDT | $1.30 | $3,122,772 | 03:57:17 13/03/2026 |
| 56 |  EasiCoin |
TON/USDT | $1.30 | $3,001,216 | 04:03:16 13/03/2026 |
| 57 |  WHXEX |
TON/USDT | $1.30 | $2,979,262 | 03:57:16 13/03/2026 |
| 58 |  OneEx |
TON/USDT | $1.31 | $2,877,615 | 04:03:09 13/03/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.30 | $2,868,332 | 03:57:07 13/03/2026 |
| 60 | MEXC |
TON/USDT | $1.30 | $2,752,231 | 03:51:09 13/03/2026 |
| 61 | OrangeX |
TON/USDT | $1.30 | $2,721,755 | 03:57:10 13/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.30 | $2,659,545 | 04:00:17 13/03/2026 |
| 63 | CoinW |
TON/USDT | $1.30 | $2,637,628 | 03:57:11 13/03/2026 |
| 64 | Millionero |
TON/USDT | $1.30 | $2,602,853 | 04:03:19 13/03/2026 |
| 65 | BTCC |
TON/USDT | $1.30 | $2,541,214 | 03:57:09 13/03/2026 |
| 66 |  Dmex |
TON/USD | $1.31 | $2,421,717 | 04:06:17 13/03/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.30 | $2,293,195 | 03:57:15 13/03/2026 |
| 68 | Echobit |
TON/USDT | $1.30 | $2,281,224 | 03:57:07 13/03/2026 |
| 69 |  Ourbit |
TON/USDT | $1.30 | $2,128,618 | 03:57:15 13/03/2026 |
| 70 |  Cofinex |
TON/USDT | $1.30 | $2,114,190 | 04:00:15 13/03/2026 |
| 71 |  XT.COM |
TON/USDT | $1.30 | $2,032,137 | 03:57:11 13/03/2026 |
| 72 |  BitxEX |
TON/USDT | $1.31 | $2,017,210 | 04:03:12 13/03/2026 |
| 73 |  ASTX |
TON/USDT | $1.31 | $2,012,926 | 04:03:07 13/03/2026 |
| 74 |  Tebbit |
TON/USDT | $1.31 | $2,009,452 | 04:03:09 13/03/2026 |
| 75 |  Ekbit |
TON/USDT | $1.31 | $1,998,610 | 04:03:13 13/03/2026 |
| 76 |  SunX |
TON/USDT | $1.31 | $1,989,553 | 04:03:11 13/03/2026 |
| 77 |  BitradeX |
TON/USDT | $1.30 | $1,859,404 | 03:57:15 13/03/2026 |
| 78 |  KCEX |
TON/USDT | $1.30 | $1,856,372 | 03:57:15 13/03/2026 |
| 79 |  YUBIT |
TON/USDT | $1.30 | $1,818,321 | 03:57:10 13/03/2026 |
| 80 |  EagleX |
TON/USDT | $1.30 | $1,804,620 | 04:03:11 13/03/2026 |
| 81 | FameEX |
TON/USDT | $1.30 | $1,649,041 | 03:57:10 13/03/2026 |
| 82 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,646,934 | 04:03:08 13/03/2026 |
| 83 |  OneBullEx |
TON/USDT | $1.30 | $1,610,831 | 03:57:21 13/03/2026 |
| 84 |  Bitunix |
TON/USDT | $1.30 | $1,609,515 | 03:51:15 13/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.30 | $1,555,537 | 03:57:17 13/03/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.30 | $1,529,745 | 03:57:15 13/03/2026 |
| 87 | Deepcoin |
TON/USDT | $1.30 | $1,486,046 | 03:57:07 13/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.30 | $1,482,533 | 03:57:16 13/03/2026 |
| 89 |  BlockFin |
TON/USDT | $1.30 | $1,348,228 | 04:03:16 13/03/2026 |
| 90 |  Gate |
TON/USDT | $1.30 | $1,301,503 | 03:56:54 13/03/2026 |
| 91 |  XXKK |
TON/USDT | $1.30 | $1,220,822 | 03:57:10 13/03/2026 |
| 92 |  BitMart |
TON/USDT | $1.30 | $1,214,798 | 03:57:10 13/03/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $0.9993 | $1,188,519 | 03:59:22 13/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.30 | $1,174,214 | 03:57:07 13/03/2026 |
| 95 |  UZX |
TON/USDT | $1.30 | $1,159,994 | 03:57:08 13/03/2026 |
| 96 | AstralX |
TON/USDT | $1.30 | $1,145,306 | 04:03:17 13/03/2026 |
| 97 |  BYDFi |
TON/USDT | $1.30 | $1,063,289 | 04:03:15 13/03/2026 |
| 98 | LBank |
TON/USDT | $1.30 | $1,042,566 | 03:57:11 13/03/2026 |
| 99 |  Grvt |
TON/USDT | $1.30 | $1,015,088 | 04:00:16 13/03/2026 |
| 100 |  CrypFine |
TON/USDT | $1.31 | $965,487 | 04:03:10 13/03/2026 |
| 101 | Websea |
TON/USDT | $1.30 | $914,279 | 03:57:20 13/03/2026 |
| 102 |  Bitcastle |
TON/USDT | $1.30 | $869,181 | 04:03:19 13/03/2026 |
| 103 | BitradeX |
TON/USDT | $1.30 | $855,943 | 03:57:10 13/03/2026 |
| 104 | Gate |
TON/USDT | $1.30 | $851,767 | 03:54:19 13/03/2026 |
| 105 | EagleX |
TON/USDT | $1.30 | $836,820 | 04:03:15 13/03/2026 |
| 106 |  CoinEx |
TON/USDT | $1.30 | $834,323 | 03:59:53 13/03/2026 |
| 107 |  Bitvavo |
TON/EUR | $1.30 | $787,195 | 03:57:11 13/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.30 | $776,529 | 04:00:15 13/03/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.30 | $756,906 | 03:57:10 13/03/2026 |
| 110 |  Hyperliquid |
TON/USD | $1.30 | $666,224 | 03:57:26 13/03/2026 |
| 111 |  4E |
TON/USDT | $1.30 | $644,410 | 04:00:18 13/03/2026 |
| 112 |  EdgeX |
TON/USD | $1.30 | $629,062 | 04:06:15 13/03/2026 |
| 113 |  SuperEx |
TON/USDT | $1.31 | $626,298 | 03:57:11 13/03/2026 |
| 114 |  Bitget |
TON/USDT | $1.30 | $616,162 | 03:54:12 13/03/2026 |
| 115 | Bitcastle |
TON/USDT | $1.31 | $599,232 | 04:03:11 13/03/2026 |
| 116 | Tapbit |
TON/USDT | $1.30 | $550,368 | 03:57:07 13/03/2026 |
| 117 | Toobit |
TON/USDT | $1.31 | $544,422 | 03:57:12 13/03/2026 |
| 118 |  Kraken |
TON/USD | $1.30 | $542,878 | 03:59:55 13/03/2026 |
| 119 |  BitTap |
TON/USDT | $1.30 | $540,421 | 04:03:17 13/03/2026 |
| 120 |  BitDelta |
TON/USDT | $1.30 | $539,097 | 03:54:08 13/03/2026 |
| 121 |  SunX |
TON/USDT | $1.31 | $471,126 | 04:09:15 13/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.30 | $470,081 | 03:54:12 13/03/2026 |
| 123 |  BloFin |
TON/USDT | $1.30 | $469,869 | 03:45:10 13/03/2026 |
| 124 | Ju.com |
TON/USDT | $1.30 | $459,195 | 03:54:08 13/03/2026 |
| 125 |  STON.fi |
FRT/TON | $112.40 | $457,876 | 03:58:43 13/03/2026 |
| 126 |  BitKan |
TON/USDT | $1.30 | $431,943 | 04:03:12 13/03/2026 |
| 127 |  Bitop |
TON/USDT | $1.31 | $424,734 | 04:03:16 13/03/2026 |
| 128 | B2Z Exchange |
TON/USD | $1.31 | $424,066 | 04:06:12 13/03/2026 |
| 129 | BITmarkets |
TON/USD | $1.31 | $422,424 | 04:03:12 13/03/2026 |
| 130 | HTX |
TON/USDT | $1.30 | $406,890 | 03:57:25 13/03/2026 |
| 131 | 4E |
TON/USDT | $1.30 | $406,293 | 04:03:19 13/03/2026 |
| 132 | MGBX |
TON/USDT | $1.31 | $404,520 | 04:03:12 13/03/2026 |
| 133 | MEXC |
TON/USDC | $1.30 | $367,038 | 03:51:09 13/03/2026 |
| 134 | Phemex |
TON/USDT | $1.31 | $356,106 | 03:57:09 13/03/2026 |
| 135 |  Qmall Exchange |
TONCOIN/USDT | $1.31 | $323,641 | 03:54:07 13/03/2026 |
| 136 | Millionero |
TON/USDC | $1.30 | $323,476 | 04:00:18 13/03/2026 |
| 137 |  Azbit |
TON/USDT | $1.30 | $293,626 | 03:54:09 13/03/2026 |
| 138 | VOOX Exchange |
TON/USDT | $1.31 | $291,846 | 04:00:08 13/03/2026 |
| 139 | MEXC |
TON/EUR | $1.30 | $282,632 | 03:51:09 13/03/2026 |
| 140 | OneBullEx |
TON/USDT | $1.30 | $281,622 | 04:03:11 13/03/2026 |
| 141 |  BVOX |
TON/USDT | $1.30 | $278,156 | 03:57:13 13/03/2026 |
| 142 |  SecondBTC |
TON/USDT | $1.30 | $268,572 | 03:57:08 13/03/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.30 | $264,220 | 03:57:07 13/03/2026 |
| 144 | BitbabyExchange |
TON/USDT | $1.31 | $256,775 | 03:57:08 13/03/2026 |
| 145 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $256,115 | 03:59:23 13/03/2026 |
| 146 |  Nivex |
TON/USDT | $1.31 | $250,317 | 04:06:11 13/03/2026 |
| 147 | Aivora Exchange |
TON/USDT | $1.31 | $248,520 | 04:03:13 13/03/2026 |
| 148 |  Bitazza |
TON/USDT | $1.31 | $240,234 | 04:03:12 13/03/2026 |
| 149 | Binance |
TON/USDC | $1.30 | $230,835 | 03:56:54 13/03/2026 |
| 150 |  Bitrue |
TON/USDT | $1.30 | $222,055 | 03:57:17 13/03/2026 |
| 151 |  BlueBit |
TON/USDT | $1.30 | $218,198 | 04:03:12 13/03/2026 |
| 152 |  DeDust |
TON/USDT | $1.30 | $216,740 | 03:58:22 13/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.30 | $214,022 | 04:00:07 13/03/2026 |
| 154 |  GroveX |
TON/USDT | $1.30 | $213,844 | 04:03:07 13/03/2026 |
| 155 |  Coinbase Exchange |
TON/USD | $1.30 | $199,862 | 03:56:30 13/03/2026 |
| 156 |  EXMO |
TON/USDC | $1.30 | $198,472 | 04:00:10 13/03/2026 |
| 157 |  EXMO.ME |
TON/USDC | $1.30 | $198,185 | 04:03:14 13/03/2026 |
| 158 | Bitrue |
TON/USD1 | $1.30 | $192,908 | 04:00:11 13/03/2026 |
| 159 |  idax exchange |
TON/USDT | $1.31 | $185,389 | 04:03:11 13/03/2026 |
| 160 | Koinbay |
TON/USDT | $1.30 | $184,639 | 04:00:13 13/03/2026 |
| 161 | KCEX |
TON/USDT | $1.30 | $169,525 | 03:57:07 13/03/2026 |
| 162 |  BiFinance |
TON/USDT | $1.31 | $165,824 | 03:57:11 13/03/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.31 | $165,566 | 03:57:07 13/03/2026 |
| 164 |  DigiFinex |
TON/USDT | $1.30 | $164,921 | 03:48:07 13/03/2026 |
| 165 | Cofinex |
TON/USDC | $1.30 | $160,362 | 04:00:15 13/03/2026 |
| 166 | Binance |
TON/FDUSD | $1.30 | $151,188 | 03:56:42 13/03/2026 |
| 167 | Bitrue |
TON/USDT | $1.31 | $146,980 | 03:57:07 13/03/2026 |
| 168 | BloFin |
TON/USDT | $1.30 | $139,711 | 03:54:20 13/03/2026 |
| 169 | MEXC |
TON/USDC | $1.30 | $138,233 | 03:54:15 13/03/2026 |
| 170 | BitTap |
TON/USDT | $1.31 | $136,844 | 04:03:20 13/03/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.31 | $134,751 | 03:57:10 13/03/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.30 | $134,195 | 03:57:16 13/03/2026 |
| 173 | STON.fi |
USDT/TON | $1.00 | $131,192 | 03:57:14 13/03/2026 |
| 174 |  Pionex |
TON/BTC | $1.30 | $130,476 | 03:51:16 13/03/2026 |
| 175 | B2Z Exchange |
TON/USDT | $1.31 | $130,193 | 04:06:12 13/03/2026 |
| 176 | BITmarkets |
TON/USDT | $1.31 | $129,758 | 04:03:12 13/03/2026 |
| 177 |  ONUS Pro |
TON/USDT | $1.30 | $127,847 | 04:03:16 13/03/2026 |
| 178 | Pionex |
TON/USDT | $1.31 | $127,643 | 03:57:11 13/03/2026 |
| 179 |  Paradex |
TON/USD | $1.30 | $126,945 | 04:03:15 13/03/2026 |
| 180 |  Lighter |
TON/USDC | $1.31 | $123,712 | 04:00:15 13/03/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.30 | $123,051 | 03:57:10 13/03/2026 |
| 182 |  BingX |
TONCOIN/USDT | $1.30 | $118,542 | 03:57:08 13/03/2026 |
| 183 |  Bullish |
TON/USDC | $1.30 | $116,838 | 04:00:14 13/03/2026 |
| 184 |  Antarctic |
TON/USDT | $1.30 | $116,767 | 04:09:17 13/03/2026 |
| 185 | Bitrue |
TON/XRP | $1.30 | $116,055 | 03:57:07 13/03/2026 |
| 186 |  AllinX |
TON/USDT | $1.31 | $115,944 | 04:03:09 13/03/2026 |
| 187 | CoinUp.io |
TON/USDT | $1.30 | $112,301 | 03:57:09 13/03/2026 |
| 188 |  ZKE |
TON/USDT | $1.31 | $111,234 | 04:03:09 13/03/2026 |
| 189 |  Picol |
TON/USDT | $1.31 | $111,127 | 04:03:12 13/03/2026 |
| 190 |  PrimeXBT |
TON/USDT | $1.30 | $110,478 | 04:06:16 13/03/2026 |
| 191 |  PointPay |
TON/USDT | $1.31 | $109,496 | 03:57:07 13/03/2026 |
| 192 | ASTX |
TON/USDT | $1.30 | $102,013 | 04:00:16 13/03/2026 |
| 193 | Ekbit |
TON/USDT | $1.30 | $101,682 | 04:03:16 13/03/2026 |
| 194 | Kraken |
TON/EUR | $1.31 | $94,725.03 | 03:59:26 13/03/2026 |
| 195 | STON.fi |
UTYA/TON | $0.005013 | $86,400.56 | 03:31:59 13/03/2026 |
| 196 |  Extended |
TON/USD | $1.30 | $85,615.27 | 04:06:16 13/03/2026 |
| 197 |  Aster |
TON/USDT | $1.32 | $80,197.58 | 03:54:15 13/03/2026 |
| 198 | Nivex |
TON/USDT | $1.30 | $78,907.25 | 04:03:17 13/03/2026 |
| 199 |  Backpack Exchange |
TON/USDC | $1.30 | $77,490.44 | 04:00:16 13/03/2026 |
| 200 | Bitrue |
TON/USDC | $1.31 | $76,726.72 | 04:00:11 13/03/2026 |
| 201 |  Blynex |
TON/USDT | $1.30 | $71,322.50 | 03:51:11 13/03/2026 |
| 202 |  TGEX |
TON/USDT | $1.30 | $68,772.52 | 03:42:15 13/03/2026 |
| 203 |  LeveX |
TON/USDT | $1.30 | $62,533.25 | 04:03:15 13/03/2026 |
| 204 |  CriptoSwaps |
TON/USDT | $1.30 | $60,988.16 | 04:03:17 13/03/2026 |
| 205 | Toobit |
TON/USDC | $1.30 | $58,117.12 | 03:57:12 13/03/2026 |
| 206 | Cofinex |
TON/EUR | $1.30 | $57,817.66 | 04:03:11 13/03/2026 |
| 207 | AscendEX |
TON/USDT | $1.31 | $57,386.78 | 03:57:07 13/03/2026 |
| 208 |  Paribu |
TON/TRY | $1.30 | $57,054.26 | 04:02:53 13/03/2026 |
| 209 | Tebbit |
TON/USDT | $1.30 | $55,925.79 | 04:00:16 13/03/2026 |
| 210 | Cofinex |
TON/USDT | $1.31 | $55,420.72 | 04:03:11 13/03/2026 |
| 211 | Cofinex |
TON/USDC | $1.31 | $50,339.11 | 04:03:11 13/03/2026 |
| 212 | TGEX |
TON/USDT | $1.30 | $49,901.65 | 03:54:08 13/03/2026 |
| 213 |  Tokpie |
TON/USDT | $1.30 | $48,224.34 | 04:06:11 13/03/2026 |
| 214 | Binance |
TON/TRY | $1.30 | $47,339.21 | 03:56:54 13/03/2026 |
| 215 |  Coins.ph |
TON/PHP | $1.30 | $45,815.42 | 03:57:10 13/03/2026 |
| 216 |  Coincall |
TON/USD | $1.30 | $45,097.34 | 04:09:15 13/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.31 | $45,034.05 | 04:03:12 13/03/2026 |
| 218 | Pionex |
TON/USDT | $1.30 | $44,079.14 | 03:51:16 13/03/2026 |
| 219 |  Bithumb |
TON/KRW | $1.28 | $41,934.99 | 03:59:54 13/03/2026 |
| 220 | Dex-Trade |
TON/USDC | $1.30 | $39,091.41 | 03:57:10 13/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,410.41 | 03:54:11 13/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.31 | $36,176.36 | 04:00:20 13/03/2026 |
| 223 |  Tothemoon |
TON/USDC | $1.30 | $36,141.02 | 04:03:16 13/03/2026 |
| 224 | XBO.com |
TON/EUR | $1.31 | $35,267.07 | 04:03:12 13/03/2026 |
| 225 |  Crypto.com Exchange |
TON/USDT | $1.30 | $35,246.35 | 03:57:12 13/03/2026 |
| 226 | BYDFi |
TON/USDC | $1.30 | $34,676.66 | 04:00:07 13/03/2026 |
| 227 | Crypto.com Exchange |
TON/USD | $1.30 | $34,633.92 | 03:57:12 13/03/2026 |
| 228 | XBO.com |
TON/USD | $1.31 | $33,164.11 | 04:03:12 13/03/2026 |
| 229 |  VinDAX |
TON/USDT | $1.30 | $32,122.87 | 04:03:13 13/03/2026 |
| 230 | EXMO.ME |
TON/USDT | $1.30 | $32,023.09 | 04:03:14 13/03/2026 |
| 231 |  dYdX v4 |
TON/USD | $1.30 | $31,552.12 | 04:10:19 13/03/2026 |
| 232 | Bybit |
TON/USDC | $1.30 | $30,864.21 | 03:54:10 13/03/2026 |
| 233 | EXMO |
TON/USDT | $1.30 | $30,392.24 | 04:00:10 13/03/2026 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,668.93 | 03:54:11 13/03/2026 |
| 235 |  CoinCola |
TON/USDT | $1.31 | $28,284.75 | 04:03:11 13/03/2026 |
| 236 | XBO.com |
TON/USDC | $1.31 | $28,185.95 | 04:03:12 13/03/2026 |
| 237 | BingX |
TONCOIN/USDC | $1.30 | $27,958.21 | 03:57:08 13/03/2026 |
| 238 |  Bit2Me |
TON/USDC | $1.31 | $25,125.92 | 04:00:07 13/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $24,009.70 | 22:47:11 12/03/2026 |
| 240 | ONUS Pro |
TON/VNDC | $1.31 | $23,667.37 | 04:03:14 13/03/2026 |
| 241 |  Coinbase International Exchange |
TON/USDC | $1.30 | $22,675.52 | 04:06:15 13/03/2026 |
| 242 | SuperEx |
TON/USDC | $1.31 | $20,787.51 | 03:57:11 13/03/2026 |
| 243 |  Binance TR |
TON/TRY | $1.30 | $20,598.04 | 03:57:10 13/03/2026 |
| 244 | Kraken |
TON/USDC | $1.30 | $20,153.90 | 03:59:55 13/03/2026 |
| 245 | LeveX |
TON/USDT | $1.31 | $17,667.43 | 04:03:11 13/03/2026 |
| 246 | KuCoin |
TON/USDC | $1.30 | $15,990.43 | 03:56:54 13/03/2026 |
| 247 |  Kanga Exchange |
TON/PLN | $1.30 | $15,884.10 | 04:03:11 13/03/2026 |
| 248 |  BitMEX |
TON/USDT | $1.30 | $15,005.11 | 04:00:15 13/03/2026 |
| 249 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $14,731.33 | 04:02:53 13/03/2026 |
| 250 | DeDust |
TON/UTYA | $1.31 | $14,171.32 | 03:31:56 13/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.30 | $13,609.63 | 03:57:13 13/03/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.30 | $12,619.90 | 04:03:11 13/03/2026 |
| 253 | B2Z Exchange |
TON/USDC | $1.31 | $11,708.05 | 04:06:12 13/03/2026 |
| 254 | BITmarkets |
TON/USDC | $1.31 | $11,674.32 | 04:03:12 13/03/2026 |
| 255 |  Bybit EU |
TON/USDC | $1.31 | $10,104.35 | 04:00:12 13/03/2026 |
| 256 | CoinEx |
TON/USDC | $1.30 | $10,034.94 | 03:59:53 13/03/2026 |
| 257 | BitMEX |
TON/USD | $1.32 | $9,788.43 | 03:57:16 13/03/2026 |
| 258 |  Fastex |
TON/USDC | $1.31 | $8,588.07 | 03:57:07 13/03/2026 |
| 259 | Fastex |
TON/USDT | $1.30 | $8,564.88 | 03:57:07 13/03/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.30 | $8,520.12 | 04:00:11 13/03/2026 |
| 261 | STON.fi v2 |
STON/TON | $0.3547 | $8,499.81 | 03:57:10 13/03/2026 |
| 262 | Kraken |
TON/USDT | $1.30 | $8,330.80 | 03:59:55 13/03/2026 |
| 263 | Kanga Exchange |
TON/USDT | $1.31 | $8,260.04 | 04:03:11 13/03/2026 |
| 264 | STON.fi |
REDO/TON | $0.02807 | $7,701.99 | 03:57:10 13/03/2026 |
| 265 | STON.fi |
SP/TON | $0.003591 | $7,433.10 | 03:47:45 13/03/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,063.26 | $7,320.53 | 22:47:11 12/03/2026 |
| 267 |  Coinone |
TON/KRW | $1.29 | $7,113.11 | 04:02:53 13/03/2026 |
| 268 | STON.fi |
PX/TON | $0.02397 | $7,028.04 | 03:52:44 13/03/2026 |
| 269 | DeDust |
TON/NOT | $1.31 | $6,870.12 | 03:45:21 13/03/2026 |
| 270 | STON.fi |
CATI/TON | $0.04315 | $6,480.78 | 03:30:06 13/03/2026 |
| 271 | ONUS Pro |
TON/USDT | $1.31 | $6,369.89 | 04:03:14 13/03/2026 |
| 272 | STON.fi |
TON/ECOR | $1.29 | $6,367.46 | 03:56:25 13/03/2026 |
| 273 | STON.fi v2 |
NOT/TON | $0.0004109 | $6,278.13 | 03:48:49 13/03/2026 |
| 274 |  Drift Protocol |
TON/USDC | $1.30 | $6,126.99 | 04:03:15 13/03/2026 |
| 275 | BitxEX |
TON/USDT | $1.30 | $5,598.80 | 04:03:16 13/03/2026 |
| 276 |  Bitlo |
TON/USDT | $1.30 | $5,286.38 | 04:00:09 13/03/2026 |
| 277 |  Indodax |
TON/IDR | $1.30 | $5,138.02 | 04:02:54 13/03/2026 |
| 278 | Cryptomus |
TON/USDC | $1.30 | $4,991.97 | 04:00:08 13/03/2026 |
| 279 | STON.fi |
TON/TSTON | $1.31 | $4,899.16 | 03:21:17 13/03/2026 |
| 280 | STON.fi |
NOT/TON | $0.0004136 | $4,836.84 | 03:42:38 13/03/2026 |
| 281 |  Ulink |
TON/USDT | $1.30 | $4,796.83 | 04:03:18 13/03/2026 |
| 282 | STON.fi v2 |
X/TON | $0.00001373 | $4,785.02 | 03:39:06 13/03/2026 |
| 283 | STON.fi |
Blum/TON | $0.003873 | $4,773.71 | 03:52:39 13/03/2026 |
| 284 | Bitget |
TON/EUR | $1.30 | $4,672.00 | 03:54:12 13/03/2026 |
| 285 | SunX |
TON/USDT | $1.30 | $4,294.55 | 04:03:18 13/03/2026 |
| 286 |  Helix |
TON/USDT | $1.36 | $4,033.97 | 04:00:16 13/03/2026 |
| 287 | STON.fi |
GRAM/TON | $0.002008 | $3,675.82 | 03:35:26 13/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $3,622.41 | 02:46:56 13/03/2026 |
| 289 | STON.fi v2 |
STORM/TON | $0.006477 | $3,364.32 | 03:34:22 13/03/2026 |
| 290 | BtcTurk | Kripto |
TON/USDT | $1.31 | $3,347.71 | 04:02:23 13/03/2026 |
| 291 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,261.42 | 03:44:46 13/03/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.30 | $3,211.75 | 03:11:58 13/03/2026 |
| 293 |  BitoPro |
TON/TWD | $1.34 | $3,065.45 | 04:00:13 13/03/2026 |
| 294 | CoinEx |
TON/BTC | $1.30 | $3,022.70 | 03:59:53 13/03/2026 |
| 295 | STON.fi |
TON/GEMSTON | $1.30 | $2,994.09 | 03:58:11 13/03/2026 |
| 296 | OKX |
TON/USDC | $1.30 | $2,784.06 | 03:56:23 13/03/2026 |
| 297 |  CoinDCX |
TON/INR | $1.31 | $2,764.58 | 04:00:07 13/03/2026 |
| 298 |  Dzengi.com |
TON/USD | $1.30 | $2,568.26 | 04:03:11 13/03/2026 |
| 299 | Crypto.com Exchange |
TON/EUR | $1.31 | $2,277.34 | 03:57:12 13/03/2026 |
| 300 | STON.fi v2 |
BabyDoge/TON | $0.000000000427 | $2,220.94 | 03:12:32 13/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 13/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,039,362 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.