Toncoin TON
Xếp hạng #28
02:23:00 20/02/2026
Giá Toncoin (TON)
$1.36 -4.2%
0.00002026 BTC
35,985 VND
Thấp: $1.36
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.37 | $54,869,631 | 01:57:16 20/02/2026 |
| 2 |  KTX |
TON/USDT | $1.37 | $45,050,157 | 02:00:15 20/02/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.37 | $35,629,884 | 01:57:17 20/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.36 | $35,169,356 | 02:03:12 20/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.37 | $30,154,890 | 01:57:16 20/02/2026 |
| 7 |  Binance |
TON/USDT | $1.37 | $25,983,605 | 01:54:16 20/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.37 | $25,182,045 | 01:57:16 20/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.37 | $19,575,809 | 01:57:15 20/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.37 | $17,041,166 | 02:00:16 20/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.37 | $17,027,690 | 02:00:16 20/02/2026 |
| 12 |  LBank |
TON/USDT | $1.37 | $16,395,537 | 01:57:16 20/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.37 | $16,064,810 | 02:00:16 20/02/2026 |
| 14 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.37 | $15,432,019 | 01:57:15 20/02/2026 |
| 16 |  AstralX |
TON/USDT | $1.37 | $13,623,332 | 02:00:10 20/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.37 | $12,885,850 | 02:00:17 20/02/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.37 | $10,784,652 | 01:54:15 20/02/2026 |
| 19 |  Bybit |
TON/USDT | $1.37 | $10,237,085 | 01:54:16 20/02/2026 |
| 20 |  Hibt |
TON/USDT | $1.37 | $9,855,972 | 01:57:22 20/02/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,788,120 | 01:57:15 20/02/2026 |
| 22 |  AscendEX |
TON/USDT | $1.37 | $9,606,867 | 01:54:15 20/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.36 | $9,458,695 | 02:03:16 20/02/2026 |
| 24 |  CoinP |
TON/USDT | $1.37 | $9,454,640 | 02:00:11 20/02/2026 |
| 25 |  BitMart |
TON/USDT | $1.37 | $9,300,308 | 01:57:16 20/02/2026 |
| 26 |  KuCoin |
TON/USDT | $1.37 | $8,188,709 | 01:55:24 20/02/2026 |
| 27 | CoinP |
TON/USDT | $1.36 | $8,115,830 | 02:00:15 20/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.37 | $7,907,000 | 02:00:18 20/02/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.37 | $7,508,129 | 02:00:15 20/02/2026 |
| 30 |  BTSE |
TON/USDT | $1.37 | $7,486,570 | 01:48:15 20/02/2026 |
| 31 | KTX |
TON/USDT | $1.37 | $7,214,035 | 02:00:07 20/02/2026 |
| 32 |  NovaEx |
TON/USDT | $1.37 | $7,169,987 | 02:00:16 20/02/2026 |
| 33 |  BITmarkets |
TON/USDT | $1.37 | $7,090,060 | 02:00:15 20/02/2026 |
| 34 |  Tapbit |
TON/USDT | $1.37 | $6,924,962 | 01:57:15 20/02/2026 |
| 35 |  Hotcoin |
TON/USDT | $1.37 | $6,843,323 | 01:57:20 20/02/2026 |
| 36 |  CoinW |
TON/USDT | $1.37 | $6,495,051 | 01:57:17 20/02/2026 |
| 37 |  Millionero |
TON/USDT | $1.37 | $5,522,894 | 02:00:11 20/02/2026 |
| 38 |  HTX |
TON/USDT | $1.37 | $5,324,404 | 01:59:54 20/02/2026 |
| 39 |  CRMClick |
TON/USDT | $1.37 | $5,323,990 | 02:00:07 20/02/2026 |
| 40 | Binance |
TON/USDT | $1.37 | $5,318,816 | 01:56:54 20/02/2026 |
| 41 | WEEX |
TON/USDT | $1.37 | $4,996,709 | 01:57:08 20/02/2026 |
| 42 |  OKX |
TON/USDT | $1.36 | $4,940,955 | 01:56:01 20/02/2026 |
| 43 |  Websea |
TON/USDT | $1.37 | $4,573,019 | 02:00:16 20/02/2026 |
| 44 |  Toobit |
TON/USDT | $1.37 | $4,529,766 | 01:57:16 20/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.37 | $4,514,471 | 02:00:16 20/02/2026 |
| 46 |  Deepcoin |
TON/USDT | $1.37 | $4,498,697 | 01:57:15 20/02/2026 |
| 47 |  YEX |
TON/USDT | $1.37 | $4,361,166 | 02:00:16 20/02/2026 |
| 48 | Hotcoin |
TON/USDT | $1.37 | $4,062,349 | 01:57:40 20/02/2026 |
| 49 |  MGBX |
TON/USDT | $1.37 | $3,871,652 | 02:00:16 20/02/2026 |
| 50 |  WHXEX |
TON/USDT | $1.37 | $3,757,745 | 02:00:16 20/02/2026 |
| 51 |  P2B |
TON/USDT | $1.37 | $3,753,975 | 01:54:10 20/02/2026 |
| 52 | KuCoin |
TON/USDT | $1.37 | $3,623,190 | 01:54:19 20/02/2026 |
| 53 | Coinlocally |
TON/USDT | $1.37 | $3,350,833 | 02:00:12 20/02/2026 |
| 54 | Hibt |
TON/USDT | $1.37 | $3,306,138 | 01:57:07 20/02/2026 |
| 55 |  BitGW Exchange |
TON/USDT | $1.37 | $3,200,995 | 01:57:07 20/02/2026 |
| 56 |  Ourbit |
TON/USDT | $1.37 | $3,194,184 | 01:57:16 20/02/2026 |
| 57 |  EasiCoin |
TON/USDT | $1.37 | $3,143,450 | 02:00:16 20/02/2026 |
| 58 |  Zoomex |
TON/USDT | $1.37 | $3,064,712 | 01:57:15 20/02/2026 |
| 59 | OKX |
TON/USDT | $1.37 | $3,059,475 | 01:56:53 20/02/2026 |
| 60 |  Gems Trade |
TON/USDT | $1.37 | $3,041,092 | 02:00:13 20/02/2026 |
| 61 | BiKing |
TON/USDT | $1.37 | $3,041,074 | 02:00:11 20/02/2026 |
| 62 |  BigONE |
TON/USDT | $1.37 | $2,969,868 | 01:54:08 20/02/2026 |
| 63 |  BitbabyExchange |
TON/USDT | $1.37 | $2,929,205 | 01:54:22 20/02/2026 |
| 64 | MEXC |
TON/USDT | $1.37 | $2,916,907 | 01:54:09 20/02/2026 |
| 65 |  BTCC |
TON/USDT | $1.37 | $2,694,878 | 01:45:16 20/02/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.37 | $2,663,232 | 01:57:18 20/02/2026 |
| 67 |  Fastex |
TON/USDT | $1.37 | $2,652,876 | 01:57:10 20/02/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.37 | $2,560,660 | 02:00:11 20/02/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.37 | $2,494,928 | 01:57:15 20/02/2026 |
| 70 | CoinW |
TON/USDT | $1.37 | $2,466,347 | 01:57:11 20/02/2026 |
| 71 | Bybit |
TON/USDT | $1.37 | $2,443,398 | 01:51:11 20/02/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.37 | $2,426,087 | 01:57:07 20/02/2026 |
| 73 |  OneEx |
TON/USDT | $1.37 | $2,423,621 | 02:00:10 20/02/2026 |
| 74 | OrangeX |
TON/USDT | $1.37 | $2,371,694 | 01:48:11 20/02/2026 |
| 75 |  Dmex |
TON/USD | $1.36 | $2,225,622 | 02:03:15 20/02/2026 |
| 76 |  Cofinex |
TON/USDT | $1.37 | $2,139,436 | 02:00:17 20/02/2026 |
| 77 |  BlockFin |
TON/USDT | $1.37 | $2,059,942 | 02:00:15 20/02/2026 |
| 78 |  Phemex |
TON/USDT | $1.37 | $1,946,041 | 01:57:16 20/02/2026 |
| 79 |  BitradeX |
TON/USDT | $1.37 | $1,943,165 | 01:57:20 20/02/2026 |
| 80 | Echobit |
TON/USDT | $1.37 | $1,934,719 | 01:57:10 20/02/2026 |
| 81 | OneBullEx |
TON/USDT | $1.36 | $1,916,425 | 02:03:20 20/02/2026 |
| 82 | Fastex |
TON/USDC | $1.37 | $1,888,040 | 01:57:10 20/02/2026 |
| 83 |  CoinUp.io |
TON/USDT | $1.37 | $1,865,684 | 01:57:19 20/02/2026 |
| 84 |  Bitrue |
TON/USDT | $1.37 | $1,838,611 | 01:57:17 20/02/2026 |
| 85 |  XT.COM |
TON/USDT | $1.37 | $1,819,730 | 01:57:08 20/02/2026 |
| 86 | Ekbit |
TON/USDT | $1.37 | $1,816,141 | 02:00:12 20/02/2026 |
| 87 |  Tebbit |
TON/USDT | $1.37 | $1,812,078 | 02:00:12 20/02/2026 |
| 88 |  BitxEX |
TON/USDT | $1.37 | $1,810,440 | 02:00:11 20/02/2026 |
| 89 | ASTX |
TON/USDT | $1.37 | $1,809,491 | 02:00:11 20/02/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.37 | $1,747,256 | 02:00:15 20/02/2026 |
| 91 | Millionero |
TON/USDT | $1.37 | $1,740,004 | 02:00:15 20/02/2026 |
| 92 |  Grvt |
TON/USDT | $1.36 | $1,737,182 | 02:00:19 20/02/2026 |
| 93 |  SunX |
TON/USDT | $1.37 | $1,732,146 | 02:00:12 20/02/2026 |
| 94 | Deepcoin |
TON/USDT | $1.37 | $1,644,812 | 01:57:10 20/02/2026 |
| 95 |  Gate |
TON/USDT | $1.37 | $1,573,479 | 01:56:54 20/02/2026 |
| 96 | BitMart |
TON/USDT | $1.37 | $1,522,016 | 01:57:07 20/02/2026 |
| 97 |  Bitunix |
TON/USDT | $1.37 | $1,309,147 | 01:57:15 20/02/2026 |
| 98 |  EagleX |
TON/USDT | $1.37 | $1,288,063 | 02:00:15 20/02/2026 |
| 99 |  YUBIT |
TON/USDT | $1.37 | $1,268,024 | 01:57:15 20/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.37 | $1,263,268 | 02:00:16 20/02/2026 |
| 101 |  HitBTC |
TONCOIN/USDT | $1.37 | $1,256,086 | 01:54:08 20/02/2026 |
| 102 |  UZX |
TON/USDT | $1.37 | $1,226,316 | 01:57:07 20/02/2026 |
| 103 |  TruBit Pro Exchange |
TON/USDT | $1.37 | $1,222,312 | 02:00:11 20/02/2026 |
| 104 | Ourbit |
TON/USDT | $1.37 | $1,216,993 | 01:57:07 20/02/2026 |
| 105 | BitradeX |
TON/USDT | $1.37 | $1,129,973 | 01:57:11 20/02/2026 |
| 106 | LBank |
TON/USDT | $1.37 | $1,128,706 | 01:57:09 20/02/2026 |
| 107 |  KCEX |
TON/USDT | $1.37 | $1,125,670 | 01:57:15 20/02/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $0.9980 | $1,124,408 | 01:59:30 20/02/2026 |
| 109 |  CrypFine |
TON/USDT | $1.37 | $1,050,978 | 01:54:10 20/02/2026 |
| 110 | AstralX |
TON/USDT | $1.37 | $1,043,440 | 02:00:15 20/02/2026 |
| 111 | Gate |
TON/USDT | $1.37 | $1,028,532 | 01:54:19 20/02/2026 |
| 112 | FameEX |
TON/USDT | $1.37 | $1,026,330 | 01:57:08 20/02/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.37 | $920,105 | 01:57:09 20/02/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.37 | $893,422 | 01:57:26 20/02/2026 |
| 115 | BITmarkets |
TON/USD | $1.37 | $847,301 | 02:00:11 20/02/2026 |
| 116 | B2Z Exchange |
TON/USD | $1.37 | $847,299 | 02:00:08 20/02/2026 |
| 117 | Websea |
TON/USDT | $1.37 | $823,970 | 01:51:15 20/02/2026 |
| 118 |  SunX |
TON/USDT | $1.36 | $812,473 | 02:03:17 20/02/2026 |
| 119 |  4E |
TON/USDT | $1.37 | $778,366 | 02:00:13 20/02/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.37 | $770,484 | 02:00:18 20/02/2026 |
| 121 | BITmarkets |
TON/USDT | $1.37 | $673,291 | 02:00:11 20/02/2026 |
| 122 | B2Z Exchange |
TON/USDT | $1.37 | $673,289 | 02:00:08 20/02/2026 |
| 123 | BTSE |
TON/USDT | $1.37 | $671,124 | 01:57:07 20/02/2026 |
| 124 |  BitDelta |
TON/USDT | $1.37 | $654,660 | 01:57:08 20/02/2026 |
| 125 |  EdgeX |
TON/USD | $1.36 | $650,571 | 02:03:16 20/02/2026 |
| 126 |  STON.fi |
FRT/TON | $196.66 | $643,020 | 01:59:13 20/02/2026 |
| 127 |  CoinEx |
TON/USDT | $1.37 | $630,448 | 01:59:23 20/02/2026 |
| 128 | Bitcastle |
TON/USDT | $1.37 | $618,698 | 02:00:11 20/02/2026 |
| 129 | Tapbit |
TON/USDT | $1.37 | $574,819 | 01:57:13 20/02/2026 |
| 130 |  BitTap |
TON/USDT | $1.37 | $561,142 | 02:00:17 20/02/2026 |
| 131 | Toobit |
TON/USDT | $1.37 | $543,236 | 01:57:08 20/02/2026 |
| 132 | BTCC |
TON/USDT | $1.37 | $533,658 | 01:57:08 20/02/2026 |
| 133 |  BloFin |
TON/USDT | $1.37 | $532,562 | 01:54:07 20/02/2026 |
| 134 |  Azbit |
TON/USDT | $1.37 | $524,120 | 01:57:11 20/02/2026 |
| 135 |  Bitvavo |
TON/EUR | $1.37 | $498,705 | 01:57:11 20/02/2026 |
| 136 | Ju.com |
TON/USDT | $1.37 | $487,439 | 01:57:08 20/02/2026 |
| 137 | Bitunix |
TON/USDT | $1.37 | $479,134 | 01:57:07 20/02/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.37 | $462,156 | 02:00:10 20/02/2026 |
| 139 |  EXMO |
TON/USDT | $1.37 | $461,408 | 01:54:10 20/02/2026 |
| 140 |  BitKan |
TON/USDT | $1.37 | $460,133 | 02:00:12 20/02/2026 |
| 141 | 4E |
TON/USDT | $1.37 | $456,933 | 02:00:15 20/02/2026 |
| 142 |  Bitop |
TON/USDT | $1.37 | $450,669 | 02:00:10 20/02/2026 |
| 143 |  XXKK |
TON/USDT | $1.34 | $446,716 | 02:00:11 20/02/2026 |
| 144 | MGBX |
TON/USDT | $1.37 | $436,976 | 02:00:11 20/02/2026 |
| 145 |  Qmall Exchange |
TONCOIN/USDT | $1.37 | $430,742 | 01:57:12 20/02/2026 |
| 146 | KCEX |
TON/USDT | $1.37 | $424,265 | 01:57:12 20/02/2026 |
| 147 |  Bitget |
TON/USDT | $1.37 | $421,867 | 01:54:12 20/02/2026 |
| 148 | HTX |
TON/USDT | $1.37 | $380,906 | 01:57:24 20/02/2026 |
| 149 | CRMClick |
TON/USDT | $1.37 | $380,886 | 02:00:15 20/02/2026 |
| 150 |  SecondBTC |
TON/USDT | $1.37 | $364,103 | 01:57:11 20/02/2026 |
| 151 |  Kraken |
TON/USD | $1.37 | $344,688 | 01:59:57 20/02/2026 |
| 152 | Millionero |
TON/USDC | $1.36 | $341,952 | 02:00:11 20/02/2026 |
| 153 | BITmarkets |
TON/USDC | $1.37 | $338,125 | 02:00:11 20/02/2026 |
| 154 | B2Z Exchange |
TON/USDC | $1.37 | $338,124 | 02:00:08 20/02/2026 |
| 155 | WhiteBIT |
TON/USDC | $1.36 | $337,287 | 01:57:07 20/02/2026 |
| 156 | Phemex |
TON/USDT | $1.37 | $336,307 | 01:57:08 20/02/2026 |
| 157 | Binance |
TON/USDC | $1.37 | $329,150 | 01:56:54 20/02/2026 |
| 158 |  Blynex |
TON/USDT | $1.37 | $314,894 | 01:57:10 20/02/2026 |
| 159 | VOOX Exchange |
TON/USDT | $1.37 | $304,913 | 01:57:08 20/02/2026 |
| 160 | MEXC |
TON/EUR | $1.37 | $302,492 | 01:54:09 20/02/2026 |
| 161 |  SuperEx |
TON/USDT | $1.36 | $293,068 | 02:00:11 20/02/2026 |
| 162 |  Backpack Exchange |
TON/USDC | $1.37 | $290,053 | 01:57:15 20/02/2026 |
| 163 | MEXC |
TON/USDC | $1.37 | $289,106 | 01:54:09 20/02/2026 |
| 164 | Koinbay |
TON/USDT | $1.37 | $280,073 | 01:57:13 20/02/2026 |
| 165 | Aivora Exchange |
TON/USDT | $1.37 | $268,222 | 02:00:12 20/02/2026 |
| 166 | BitbabyExchange |
TON/USDT | $1.37 | $264,989 | 01:51:18 20/02/2026 |
| 167 |  BVOX |
TON/USDT | $1.37 | $253,975 | 01:57:07 20/02/2026 |
| 168 |  Bitazza |
TON/USDT | $1.37 | $249,032 | 02:00:13 20/02/2026 |
| 169 | WhiteBIT |
TON/EUR | $1.37 | $245,068 | 01:57:07 20/02/2026 |
| 170 |  Lighter |
TON/USDC | $1.37 | $237,976 | 01:57:15 20/02/2026 |
| 171 |  BitMEX |
TON/USDT | $1.36 | $235,484 | 01:57:15 20/02/2026 |
| 172 | Cofinex |
TON/USDC | $1.37 | $230,023 | 02:00:17 20/02/2026 |
| 173 |  BlueBit |
TON/USDT | $1.37 | $225,120 | 02:00:11 20/02/2026 |
| 174 |  BiFinance |
TON/USDT | $1.37 | $219,371 | 01:57:11 20/02/2026 |
| 175 |  Bitstamp by Robinhood |
TON/USD | $1.37 | $208,739 | 01:59:53 20/02/2026 |
| 176 |  DeDust |
TON/USDT | $1.36 | $205,752 | 01:59:30 20/02/2026 |
| 177 | Bitrue |
TON/USD1 | $1.37 | $199,100 | 01:57:11 20/02/2026 |
| 178 |  Coinbase Exchange |
TON/USD | $1.37 | $198,546 | 01:53:59 20/02/2026 |
| 179 |  GroveX |
TON/USDT | $1.37 | $180,558 | 02:00:12 20/02/2026 |
| 180 | MEXC |
TON/USDC | $1.37 | $178,363 | 01:57:16 20/02/2026 |
| 181 |  Bullish |
TON/USDC | $1.37 | $172,997 | 02:00:12 20/02/2026 |
| 182 | BloFin |
TON/USDT | $1.37 | $172,461 | 01:51:19 20/02/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.37 | $171,745 | 02:00:16 20/02/2026 |
| 184 |  ZKE |
TON/USDT | $1.37 | $171,137 | 02:00:13 20/02/2026 |
| 185 | BYDFi |
TON/USDT | $1.37 | $168,095 | 01:57:10 20/02/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.37 | $166,703 | 02:00:10 20/02/2026 |
| 187 | EXMO |
TON/USDC | $1.37 | $166,100 | 01:54:10 20/02/2026 |
| 188 | STON.fi |
USDT/TON | $0.9970 | $163,420 | 01:41:22 20/02/2026 |
| 189 |  Nivex |
TON/USDT | $1.37 | $161,873 | 02:00:12 20/02/2026 |
| 190 |  PointPay |
TON/USDT | $1.37 | $154,990 | 01:57:07 20/02/2026 |
| 191 |  Bitfinex |
TON/USDT | $1.36 | $154,193 | 01:57:15 20/02/2026 |
| 192 |  DigiFinex |
TON/USDT | $1.37 | $151,121 | 01:54:07 20/02/2026 |
| 193 | Bitrue |
TON/USDT | $1.37 | $150,969 | 01:57:11 20/02/2026 |
| 194 |  Dex-Trade |
TON/USDT | $1.37 | $136,817 | 01:54:10 20/02/2026 |
| 195 |  ONUS Pro |
TON/USDT | $1.37 | $135,086 | 02:00:16 20/02/2026 |
| 196 |  Pionex |
TON/USDT | $1.37 | $131,297 | 01:57:10 20/02/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.37 | $127,979 | 01:57:09 20/02/2026 |
| 198 |  Antarctic |
TON/USDT | $1.36 | $125,809 | 02:03:17 20/02/2026 |
| 199 |  BingX |
TONCOIN/USDT | $1.37 | $124,129 | 01:57:12 20/02/2026 |
| 200 | Bitrue |
TON/XRP | $1.37 | $119,453 | 01:57:11 20/02/2026 |
| 201 |  Picol |
TON/USDT | $1.37 | $116,626 | 02:00:12 20/02/2026 |
| 202 |  CriptoSwaps |
TON/USDT | $1.37 | $110,447 | 02:00:11 20/02/2026 |
| 203 |  dYdX v4 |
TON/USD | $1.37 | $105,805 | 02:04:41 20/02/2026 |
| 204 | BitTap |
TON/USDT | $1.37 | $104,658 | 02:00:11 20/02/2026 |
| 205 |  AllinX |
TON/USDT | $1.37 | $103,666 | 02:00:12 20/02/2026 |
| 206 | SuperEx |
TON/USDC | $1.36 | $103,629 | 02:00:11 20/02/2026 |
| 207 |  Extended |
TON/USD | $1.36 | $100,098 | 02:03:16 20/02/2026 |
| 208 | Pionex |
TON/BTC | $1.37 | $89,646.93 | 01:57:17 20/02/2026 |
| 209 |  Coinbase International Exchange |
TON/USDC | $1.36 | $87,209.19 | 02:00:15 20/02/2026 |
| 210 |  TGEX |
TON/USDT | $1.36 | $83,699.50 | 01:45:15 20/02/2026 |
| 211 | Binance |
TON/FDUSD | $1.37 | $79,050.65 | 01:56:54 20/02/2026 |
| 212 | Bitrue |
TON/USDC | $1.37 | $78,016.49 | 01:57:11 20/02/2026 |
| 213 |  Paribu |
TON/TRY | $1.37 | $71,940.22 | 01:58:27 20/02/2026 |
| 214 | Kraken |
TON/EUR | $1.37 | $69,896.22 | 01:59:25 20/02/2026 |
| 215 | Toobit |
TON/USDC | $1.37 | $63,426.13 | 01:57:08 20/02/2026 |
| 216 |  LeveX |
TON/USDT | $1.37 | $62,339.51 | 02:00:16 20/02/2026 |
| 217 | Tebbit |
TON/USDT | $1.37 | $59,741.84 | 02:00:16 20/02/2026 |
| 218 | Cofinex |
TON/EUR | $1.37 | $58,793.16 | 02:00:13 20/02/2026 |
| 219 | Binance |
TON/TRY | $1.37 | $55,819.79 | 01:56:42 20/02/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.37 | $55,257.28 | 01:57:12 20/02/2026 |
| 221 | Cofinex |
TON/USDT | $1.37 | $53,770.72 | 02:00:13 20/02/2026 |
| 222 | AscendEX |
TON/USDT | $1.35 | $52,885.24 | 01:54:11 20/02/2026 |
| 223 |  Coincall |
TON/USD | $1.36 | $52,036.60 | 02:03:16 20/02/2026 |
| 224 | Nivex |
TON/USDT | $1.37 | $49,854.18 | 02:00:17 20/02/2026 |
| 225 | ONUS Pro |
TON/VNDC | $1.37 | $49,428.15 | 02:00:14 20/02/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.37 | $49,349.45 | 02:00:10 20/02/2026 |
| 227 |  Tokpie |
TON/USDT | $1.37 | $49,132.99 | 02:00:07 20/02/2026 |
| 228 |  XBO.com |
TON/USDT | $1.37 | $47,472.74 | 02:00:11 20/02/2026 |
| 229 | Pionex |
TON/USDT | $1.37 | $46,957.04 | 01:57:17 20/02/2026 |
| 230 | TGEX |
TON/USDT | $1.37 | $43,084.34 | 02:00:11 20/02/2026 |
| 231 |  Paradex |
TON/USD | $1.36 | $42,066.85 | 02:03:15 20/02/2026 |
| 232 |  Crypto.com Exchange |
TON/USDT | $1.36 | $40,759.74 | 01:57:07 20/02/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.37 | $39,187.10 | 01:57:16 20/02/2026 |
| 234 | XBO.com |
TON/EUR | $1.37 | $37,322.81 | 02:00:11 20/02/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.37 | $36,200.13 | 01:57:12 20/02/2026 |
| 236 |  BitStorage |
TON/USDT | $1.37 | $35,839.78 | 02:00:19 20/02/2026 |
| 237 | XBO.com |
TON/USD | $1.37 | $33,856.15 | 02:00:11 20/02/2026 |
| 238 | Dex-Trade |
TON/USDC | $1.37 | $33,724.67 | 01:54:10 20/02/2026 |
| 239 | STON.fi |
UTYA/TON | $0.008221 | $32,370.46 | 01:41:10 20/02/2026 |
| 240 |  CoinCola |
TON/USDT | $1.37 | $31,272.84 | 02:00:10 20/02/2026 |
| 241 | XBO.com |
TON/USDC | $1.37 | $30,264.20 | 02:00:11 20/02/2026 |
| 242 |  Nonkyc.io Exchange |
TON/USDT | $1.37 | $30,054.51 | 02:00:11 20/02/2026 |
| 243 | Nonkyc.io Exchange |
TON/USDC | $1.37 | $29,664.23 | 02:00:11 20/02/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.37 | $28,661.17 | 01:57:12 20/02/2026 |
| 245 | BYDFi |
TON/USDC | $1.37 | $28,353.60 | 01:57:10 20/02/2026 |
| 246 | Crypto.com Exchange |
TON/USD | $1.36 | $26,150.04 | 01:57:07 20/02/2026 |
| 247 | Bybit |
TON/USDC | $1.36 | $25,120.54 | 01:54:11 20/02/2026 |
| 248 | DeDust |
TON/DUST | $1.37 | $23,718.17 | 01:31:30 20/02/2026 |
| 249 | ONUS Pro |
TON/USDT | $1.37 | $23,388.88 | 02:00:14 20/02/2026 |
| 250 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 251 |  Bithumb |
TON/KRW | $1.40 | $19,774.55 | 01:59:53 20/02/2026 |
| 252 | LeveX |
TON/USDT | $1.37 | $18,402.51 | 02:00:12 20/02/2026 |
| 253 |  Aster |
TON/USDT | $1.36 | $17,077.08 | 01:54:15 20/02/2026 |
| 254 | KuCoin |
TON/USDC | $1.37 | $16,568.25 | 01:55:24 20/02/2026 |
| 255 |  Drift Protocol |
TON/USDC | $1.37 | $16,531.32 | 02:03:15 20/02/2026 |
| 256 | DeDust |
TON/UTYA | $1.36 | $16,453.13 | 01:56:41 20/02/2026 |
| 257 |  Binance TR |
TON/TRY | $1.37 | $14,062.06 | 01:57:08 20/02/2026 |
| 258 | OKX |
TON/USD | $1.36 | $13,928.80 | 01:56:53 20/02/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $1.37 | $12,275.91 | 01:57:07 20/02/2026 |
| 260 | STON.fi |
GRAM/TON | $0.002316 | $12,076.53 | 01:34:22 20/02/2026 |
| 261 |  HashKey Global |
TON/USDT | $1.37 | $11,660.73 | 01:57:07 20/02/2026 |
| 262 | STON.fi v2 |
STORM/TON | $0.005817 | $10,991.94 | 01:37:21 20/02/2026 |
| 263 |  Dzengi.com |
TON/USD | $1.36 | $10,214.82 | 02:00:11 20/02/2026 |
| 264 | SunX |
TON/USDT | $1.37 | $9,887.64 | 02:00:17 20/02/2026 |
| 265 | STON.fi |
REDO/TON | $0.03612 | $9,786.19 | 01:28:39 20/02/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.37 | $9,406.64 | 01:57:07 20/02/2026 |
| 267 | Bitstamp by Robinhood |
TON/EUR | $1.37 | $9,302.54 | 01:59:53 20/02/2026 |
| 268 | STON.fi |
PX/TON | $0.02012 | $9,085.37 | 01:58:12 20/02/2026 |
| 269 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.40 | $8,969.63 | 01:03:35 20/02/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.37 | $8,810.70 | 01:57:07 20/02/2026 |
| 271 | DeDust |
TON/ECOR | $1.37 | $8,794.57 | 01:19:25 20/02/2026 |
| 272 | STON.fi |
TON/TSTON | $1.37 | $8,704.65 | 01:10:24 20/02/2026 |
| 273 |  BtcTurk | Kripto |
TON/USDT | $1.36 | $8,680.52 | 01:54:53 20/02/2026 |
| 274 | STON.fi v2 |
NOT/TON | $0.0003718 | $8,134.03 | 01:58:32 20/02/2026 |
| 275 | STON.fi |
TON/ECOR | $1.38 | $8,082.58 | 01:54:05 20/02/2026 |
| 276 |  VinDAX |
TON/USDT | $1.36 | $8,028.43 | 02:00:13 20/02/2026 |
| 277 | CoinEx |
TON/USDC | $1.37 | $7,652.31 | 01:59:54 20/02/2026 |
| 278 | STON.fi |
SP/TON | $0.003495 | $7,616.59 | 01:56:33 20/02/2026 |
| 279 | Bitfinex |
TON/USDT | $1.35 | $7,553.10 | 01:59:23 20/02/2026 |
| 280 | Bitfinex |
TON/USD | $1.37 | $7,511.60 | 01:59:23 20/02/2026 |
| 281 | STON.fi v2 |
MAJOR/TON | $0.07398 | $7,449.71 | 01:03:18 20/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $7,429.09 | 01:43:11 20/02/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.36 | $6,722.67 | 01:57:07 20/02/2026 |
| 284 |  CoinDCX |
TON/INR | $1.41 | $6,482.48 | 01:57:12 20/02/2026 |
| 285 | BitxEX |
TON/USDT | $1.37 | $5,906.07 | 01:54:17 20/02/2026 |
| 286 |  Bitlo |
TON/USDT | $1.37 | $5,342.81 | 02:00:13 20/02/2026 |
| 287 | Kraken |
TON/USDC | $1.37 | $5,197.45 | 01:59:57 20/02/2026 |
| 288 | Cryptomus |
TON/USDC | $1.37 | $5,118.75 | 02:00:11 20/02/2026 |
| 289 | PointPay |
TON/USDC | $1.37 | $5,082.01 | 01:57:07 20/02/2026 |
| 290 | Bitget |
TON/EUR | $1.37 | $4,819.87 | 01:54:12 20/02/2026 |
| 291 | STON.fi v2 |
STON/TON | $0.4060 | $4,809.99 | 01:33:10 20/02/2026 |
| 292 | BitMEX |
TON/USD | $1.36 | $4,604.20 | 01:57:15 20/02/2026 |
| 293 | CoinEx |
TON/BTC | $1.37 | $4,244.88 | 01:59:23 20/02/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,961.32 | $4,233.52 | 00:39:35 20/02/2026 |
| 295 |  ADEN |
TON/USDT | $1.36 | $3,744.60 | 02:03:42 20/02/2026 |
| 296 |  Orderly |
TON/USDC | $1.36 | $3,586.17 | 02:03:16 20/02/2026 |
| 297 | PancakeSwap v2 (BSC) |
TON/MGC | $1.37 | $3,565.47 | 00:37:24 20/02/2026 |
| 298 | STON.fi |
TON/DOGS | $1.36 | $3,499.37 | 21:30:38 19/02/2026 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $3,458.20 | 01:46:39 20/02/2026 |
| 300 | BtcTurk | Kripto |
TON/TRY | $1.36 | $3,440.35 | 01:54:53 20/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 20/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,869,631 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.