Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,930 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.32 | $55,143,343 | 11:57:17 23/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.32 | $16,742,496 | 12:00:10 23/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.32 | $10,784,583 | 11:48:11 23/10/2026 |
| 6 |  Binance |
GRAM/USDT | $1.32 | $9,952,694 | 11:54:17 23/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.32 | $7,874,683 | 11:57:16 23/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.32 | $6,487,980 | 11:57:18 23/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.32 | $6,147,653 | 11:54:17 23/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.33 | $5,980,031 | 11:56:32 23/10/2026 |
| 12 | LBank |
GRAM/USDT | $1.32 | $5,393,452 | 11:57:10 23/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.32 | $4,920,191 | 11:57:16 23/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.32 | $4,791,248 | 11:57:16 23/10/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,767,227 | 11:57:15 23/10/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.33 | $4,559,818 | 11:57:07 23/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $4,131,821 | 11:54:08 23/10/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.33 | $3,939,027 | 11:54:26 23/10/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.32 | $3,758,901 | 11:57:16 23/10/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  Websea |
GRAM/USDT | $1.33 | $3,609,255 | 11:57:10 23/10/2026 |
| 24 | Gate |
GRAM/USDT | $1.32 | $3,474,266 | 11:56:24 23/10/2026 |
| 25 |  OKX |
GRAM/USDT | $1.32 | $2,848,038 | 11:56:24 23/10/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.33 | $2,722,437 | 11:57:09 23/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.32 | $2,660,866 | 11:54:11 23/10/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.32 | $2,617,715 | 11:57:09 23/10/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.32 | $2,536,233 | 11:57:18 23/10/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.32 | $2,434,745 | 11:45:15 23/10/2026 |
| 31 |  BiFinance |
GRAM/USDT | $1.32 | $2,388,184 | 11:57:07 23/10/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.32 | $2,228,013 | 12:00:18 23/10/2026 |
| 33 | KuCoin |
GRAM/USDT | $1.32 | $1,916,016 | 11:56:23 23/10/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.32 | $1,844,447 | 11:57:16 23/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.33 | $1,553,386 | 11:57:12 23/10/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.33 | $1,498,370 | 11:57:08 23/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.32 | $1,478,181 | 11:57:17 23/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,126 | 12:00:18 23/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.33 | $1,385,131 | 11:57:08 23/10/2026 |
| 40 | Echobit |
GRAM/USDT | $1.32 | $1,293,712 | 11:57:12 23/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.33 | $1,272,874 | 12:00:08 23/10/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.32 | $1,196,502 | 11:57:15 23/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.32 | $1,172,522 | 11:57:15 23/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.32 | $1,163,785 | 12:00:19 23/10/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.33 | $1,014,580 | 11:57:15 23/10/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.33 | $902,285 | 11:45:10 23/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.33 | $897,353 | 11:57:09 23/10/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9930 | $776,111 | 11:59:27 23/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.32 | $756,814 | 12:00:17 23/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.33 | $748,312 | 11:57:08 23/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.33 | $741,034 | 11:54:08 23/10/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.33 | $667,021 | 11:57:12 23/10/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.32 | $639,066 | 12:00:18 23/10/2026 |
| 54 | Phemex |
GRAM/USDT | $1.32 | $621,880 | 11:57:16 23/10/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.32 | $614,227 | 11:54:16 23/10/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.32 | $602,340 | 11:51:18 23/10/2026 |
| 57 |  Kraken |
TON/USD | $1.32 | $591,091 | 11:59:54 23/10/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.32 | $586,985 | 12:00:07 23/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.32 | $516,124 | 12:00:16 23/10/2026 |
| 61 | Binance |
GRAM/USDC | $1.32 | $514,983 | 11:56:32 23/10/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.32 | $499,944 | 12:00:12 23/10/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.32 | $476,031 | 11:57:09 23/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.32 | $471,375 | 11:57:10 23/10/2026 |
| 65 |  SunX |
GRAM/USDT | $1.38 | $438,143 | 12:00:16 23/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.33 | $410,680 | 11:57:07 23/10/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.32 | $356,505 | 12:00:13 23/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.32 | $347,932 | 11:57:10 23/10/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.32 | $327,312 | 11:57:09 23/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.32 | $319,511 | 12:00:10 23/10/2026 |
| 71 |  Bitget |
GRAM/USDT | $1.33 | $310,375 | 11:55:09 23/10/2026 |
| 72 | BingX |
GRAMTON/USDT | $1.32 | $295,389 | 11:51:07 23/10/2026 |
| 73 | Bybit |
GRAM/USDC | $1.32 | $292,507 | 11:54:08 23/10/2026 |
| 74 | BiKing |
GRAM/USDT | $1.32 | $282,186 | 12:00:09 23/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.33 | $281,573 | 11:57:17 23/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.32 | $265,356 | 11:54:07 23/10/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.32 | $263,538 | 11:57:08 23/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.32 | $263,397 | 12:00:16 23/10/2026 |
| 79 |  Coinbase Exchange |
TON/USD | $1.33 | $248,257 | 11:56:59 23/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.32 | $235,891 | 11:57:08 23/10/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.33 | $235,717 | 11:45:10 23/10/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.32 | $213,895 | 12:00:13 23/10/2026 |
| 83 | MGBX |
GRAM/USDT | $1.33 | $213,768 | 11:57:10 23/10/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.33 | $204,901 | 11:57:11 23/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.33 | $200,127 | 11:57:11 23/10/2026 |
| 87 |  ADEN |
GRAM/USDT | $1.32 | $184,944 | 12:01:01 23/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.32 | $181,984 | 11:57:10 23/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.32 | $163,101 | 11:56:32 23/10/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.32 | $162,430 | 11:57:09 23/10/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.32 | $147,271 | 11:58:02 23/10/2026 |
| 92 |  CoinTR |
GRAM/USDT | $1.32 | $144,321 | 11:57:11 23/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.32 | $139,279 | 11:59:23 23/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.32 | $136,877 | 11:57:11 23/10/2026 |
| 96 |  STON.fi |
USDT/GRAM | $0.9965 | $134,087 | 11:55:01 23/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.33 | $121,991 | 11:57:17 23/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | BloFin |
GRAM/USDT | $1.32 | $116,727 | 11:57:08 23/10/2026 |
| 100 |  Aster |
GRAM/USDT | $1.32 | $105,532 | 11:54:15 23/10/2026 |
| 101 | MEXC |
GRAM/USDC | $1.32 | $103,590 | 11:54:16 23/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.32 | $102,177 | 11:54:16 23/10/2026 |
| 103 |  HTX |
GRAM/USDT | $1.32 | $91,735.19 | 11:59:23 23/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.32 | $74,259.10 | 11:57:10 23/10/2026 |
| 105 |  Extended |
GRAM/USD | $1.31 | $68,653.24 | 12:00:17 23/10/2026 |
| 106 | MEXC |
GRAM/USDC | $1.32 | $63,500.88 | 11:54:08 23/10/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02018 | $60,978.07 | 11:59:02 23/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.32 | $60,390.91 | 11:54:08 23/10/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.32 | $60,238.51 | 11:57:08 23/10/2026 |
| 110 |  AlphaX |
GRAM/USDT | $1.32 | $59,760.44 | 12:00:18 23/10/2026 |
| 111 | Kraken |
TON/EUR | $1.32 | $58,256.53 | 11:59:54 23/10/2026 |
| 112 | Binance |
GRAM/FDUSD | $1.32 | $57,385.39 | 11:56:32 23/10/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.33 | $55,854.12 | 12:00:07 23/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.33 | $55,274.63 | 11:54:08 23/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.32 | $52,751.26 | 12:00:07 23/10/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.32 | $45,475.59 | 11:45:14 23/10/2026 |
| 118 | WhiteBIT |
GRAM/EUR | $1.32 | $44,245.54 | 11:57:09 23/10/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.31 | $36,144.07 | 08:52:04 23/10/2026 |
| 120 | OKX |
GRAM/USDC | $1.32 | $35,212.05 | 11:56:24 23/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $34,480.15 | 07:40:35 23/10/2026 |
| 122 |  KTX |
GRAM/USDT | $1.33 | $29,662.00 | 12:00:08 23/10/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.32 | $27,404.22 | 11:59:24 23/10/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.33 | $27,351.99 | 11:57:08 23/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.32 | $26,766.34 | 12:00:11 23/10/2026 |
| 126 |  Flipster |
GRAM/USDT | $1.32 | $26,403.69 | 11:57:15 23/10/2026 |
| 127 | STON.fi |
REDO/TON | $0.04448 | $24,470.28 | 11:59:04 23/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.32 | $22,518.30 | 12:00:08 23/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.32 | $22,477.91 | 11:57:09 23/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.32 | $22,477.64 | 11:57:07 23/10/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.32 | $21,000.26 | 11:55:50 23/10/2026 |
| 132 |  Binance TH |
GRAM/USDT | $1.33 | $20,689.06 | 11:57:07 23/10/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.32 | $17,963.44 | 11:57:16 23/10/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.32 | $17,532.80 | 11:57:15 23/10/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03734 | $16,937.05 | 11:35:12 23/10/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.33 | $15,821.79 | 11:01:12 23/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.32 | $15,402.45 | 12:00:07 23/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $13,221.04 | 11:59:23 23/10/2026 |
| 139 | Kraken |
TON/USDT | $1.32 | $10,857.63 | 11:59:24 23/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.32 | $10,155.62 | 11:57:08 23/10/2026 |
| 141 | Kraken |
TON/USDC | $1.33 | $9,887.50 | 11:59:24 23/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,391.68 | $8,836.57 | 07:40:35 23/10/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003605 | $8,645.69 | 11:55:09 23/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.32 | $6,612.47 | 11:56:24 23/10/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.32 | $6,037.69 | 11:57:15 23/10/2026 |
| 146 | Bybit |
GRAM/EUR | $1.32 | $5,988.07 | 11:54:08 23/10/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003886 | $5,378.53 | 11:42:13 23/10/2026 |
| 148 | Bitget |
GRAM/USDC | $1.33 | $5,128.06 | 11:55:09 23/10/2026 |
| 149 |  Binance.US |
GRAM/USDT | $1.32 | $5,126.20 | 11:59:23 23/10/2026 |
| 150 |  ApeX Omni |
GRAM/USDT | $1.33 | $5,068.11 | 12:00:16 23/10/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.33 | $4,827.28 | 11:57:09 23/10/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.32 | $4,270.81 | 11:54:07 23/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,384.49 | $4,047.29 | 11:40:59 23/10/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.32 | $3,979.74 | 11:57:01 23/10/2026 |
| 155 | STON.fi |
LAMBO/GRAM | $0.0003817 | $3,937.09 | 11:58:11 23/10/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01147 | $3,714.91 | 07:24:38 23/10/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.41 | $3,580.05 | 11:57:10 23/10/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.32 | $3,404.59 | 12:00:12 23/10/2026 |
| 159 |  TONCO |
GRAM/UTYA | $1.32 | $3,109.91 | 11:27:08 23/10/2026 |
| 160 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $2,742.12 | 11:59:23 23/10/2026 |
| 161 | STON.fi |
FRT/GRAM | $3.48 | $2,369.86 | 11:58:32 23/10/2026 |
| 162 | Binance |
GRAM/U | $1.31 | $2,347.16 | 11:56:32 23/10/2026 |
| 163 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 164 | STON.fi |
NOT/GRAM | $0.0003904 | $1,964.30 | 04:16:11 23/10/2026 |
| 165 | DeDust |
GRAM/DUREV | $1.32 | $1,904.94 | 05:38:21 23/10/2026 |
| 166 | B2Z Exchange |
GRAM/USDC | $1.32 | $1,874.25 | 12:00:08 23/10/2026 |
| 167 | BITmarkets |
GRAM/USDC | $1.32 | $1,871.07 | 11:57:09 23/10/2026 |
| 168 | DeDust |
GRAM/MITTENS | $1.32 | $1,837.14 | 09:59:08 23/10/2026 |
| 169 |  Upbit |
GRAM/BTC | $1.26 | $1,805.85 | 11:56:23 23/10/2026 |
| 170 | Bitget |
GRAM/EUR | $1.32 | $1,774.67 | 11:55:09 23/10/2026 |
| 171 | DeDust |
GRAM/NOT | $1.32 | $1,718.98 | 10:19:21 23/10/2026 |
| 172 | STON.fi |
GRAM/STON | $1.32 | $1,619.58 | 11:37:49 23/10/2026 |
| 173 | STON.fi |
RECA/GRAM | $0.009525 | $1,576.62 | 10:54:49 23/10/2026 |
| 174 | DeDust |
GRAM/REDO | $1.33 | $1,573.96 | 10:42:40 23/10/2026 |
| 175 | DeDust |
GRAM/DOGS | $1.33 | $1,437.99 | 11:43:20 23/10/2026 |
| 176 | Bitfinex |
TON/USD | $1.32 | $1,360.31 | 11:59:24 23/10/2026 |
| 177 | KuCoin |
GRAM/USDC | $1.32 | $1,256.28 | 11:56:23 23/10/2026 |
| 178 | STON.fi v2 |
STORM/GRAM | $0.002686 | $1,163.12 | 10:15:29 23/10/2026 |
| 179 | OKX |
GRAM/TRY | $1.31 | $1,137.13 | 11:56:53 23/10/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.32 | $1,003.55 | 12:00:09 23/10/2026 |
| 181 | STON.fi v2 |
X/GRAM | $0.000005040 | $945.70 | 05:43:26 23/10/2026 |
| 182 | Bitlo |
GRAM/TRY | $1.32 | $886.14 | 11:57:09 23/10/2026 |
| 183 | DeDust |
GRAM/TCAT | $1.32 | $876.58 | 01:37:00 23/10/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.32 | $821.19 | 11:57:10 23/10/2026 |
| 185 | Binance |
GRAM/USD1 | $1.31 | $786.81 | 11:56:32 23/10/2026 |
| 186 | STON.fi |
GRAM/PLANE | $1.32 | $758.14 | 11:23:18 23/10/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.005034 | $697.92 | 06:54:58 23/10/2026 |
| 188 | Binance |
GRAM/IDR | $1.31 | $696.55 | 11:56:32 23/10/2026 |
| 189 |  Tokocrypto |
GRAM/IDR | $1.31 | $693.24 | 11:57:09 23/10/2026 |
| 190 | Bitfinex |
TON/USDT | $1.32 | $685.70 | 11:59:54 23/10/2026 |
| 191 |  Coinone |
GRAM/KRW | $1.34 | $672.09 | 11:57:12 23/10/2026 |
| 192 | DeDust |
GRAM/FISH | $1.32 | $669.78 | 08:16:22 23/10/2026 |
| 193 |  Crypto.com Exchange |
GRAM/USD | $1.31 | $657.27 | 11:45:24 23/10/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.4992 | $656.78 | 10:49:18 23/10/2026 |
| 195 |  Bitkub |
GRAM/THB | $1.33 | $642.37 | 11:57:08 23/10/2026 |
| 196 | Tokocrypto |
GRAM/USDT | $1.33 | $636.47 | 11:57:09 23/10/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.32 | $604.25 | 10:37:27 23/10/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.29 | $546.79 | 08:54:59 23/10/2026 |
| 199 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9957 | $545.42 | 10:48:27 23/10/2026 |
| 200 | STON.fi |
GRAM/EVAA | $1.32 | $535.01 | 06:26:55 23/10/2026 |
| 201 | STON.fi |
FPIBANK/GRAM | $0.0001225 | $527.74 | 14:18:47 22/10/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $1.00 | $522.67 | 11:52:23 23/10/2026 |
| 203 | DeDust |
GRAM/PX | $1.32 | $506.72 | 11:03:55 23/10/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000361 | $504.59 | 09:55:22 23/10/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.04974 | $501.96 | 11:50:33 23/10/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001098 | $495.46 | 10:27:41 23/10/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.32 | $470.49 | 07:33:59 23/10/2026 |
| 208 | Cryptomus |
GRAM/USDC | $1.32 | $383.71 | 12:00:07 23/10/2026 |
| 209 | DeDust |
GRAM/67 | $1.32 | $376.99 | 11:36:05 23/10/2026 |
| 210 | DeDust |
GRAM/DUST | $1.32 | $376.79 | 10:34:17 23/10/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.32 | $366.48 | 07:05:17 23/10/2026 |
| 212 | STON.fi |
GRM/GRAM | $0.0005505 | $355.38 | 06:48:35 23/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $352.93 | 11:05:24 23/10/2026 |
| 214 | STON.fi |
STON/TON | $0.5002 | $338.72 | 11:43:34 23/10/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.31 | $334.08 | 11:03:05 23/10/2026 |
| 216 |  ZebPay |
GRAM/INR | $1.44 | $328.49 | 11:57:07 23/10/2026 |
| 217 |  Gate US |
GRAM/USDT | $1.32 | $313.08 | 12:00:07 23/10/2026 |
| 218 |  Digital X |
GRAM/KRW | $1.32 | $301.87 | 11:54:12 23/10/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.0002722 | $270.37 | 10:28:41 23/10/2026 |
| 220 | STON.fi |
REGI/GRAM | $0.0003248 | $252.35 | 15:17:35 22/10/2026 |
| 221 | STON.fi |
DOGS/GRAM | $0.00003813 | $236.90 | 10:46:50 23/10/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.01466 | $222.02 | 05:24:35 23/10/2026 |
| 223 |  Foxbit |
GRAM/BRL | $1.31 | $215.75 | 11:57:07 23/10/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001458 | $196.00 | 00:11:49 23/10/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000009350 | $181.36 | 05:24:35 23/10/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $179.16 | 11:05:24 23/10/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9957 | $166.46 | 10:47:19 23/10/2026 |
| 229 | DeDust |
GRAM/GRM | $1.32 | $166.20 | 11:49:36 23/10/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.32 | $164.19 | 22:28:37 22/10/2026 |
| 231 | DeDust |
GRAM/ROSE | $1.32 | $152.19 | 22:15:08 22/10/2026 |
| 232 | DeDust |
GRAM/stTON | $1.32 | $146.21 | 09:36:02 23/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.29 | $131.61 | 05:28:35 23/10/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.9917 | $94.51 | 23:53:13 22/10/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.32 | $94.10 | 10:13:51 23/10/2026 |
| 236 | DeDust |
GRAM/HYDRA | $1.32 | $89.75 | 09:30:38 23/10/2026 |
| 237 | STON.fi v2 |
GRAM/TAC | $1.33 | $88.95 | 11:17:17 23/10/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.32 | $80.97 | 10:55:25 23/10/2026 |
| 239 |  CEX.IO |
GRAM/USDT | $1.33 | $79.26 | 11:45:17 23/10/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.32 | $78.33 | 10:39:28 23/10/2026 |
| 241 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.32 | $62.71 | 11:05:05 23/10/2026 |
| 243 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.31 | $47.01 | 11:59:23 23/10/2026 |
| 245 |  Ndax |
GRAM/CAD | $1.33 | $45.89 | 12:00:07 23/10/2026 |
| 246 | STON.fi |
RAFF/GRAM | $0.01553 | $39.16 | 02:24:55 23/10/2026 |
| 247 | STON.fi |
MAN/GRAM | $0.00008065 | $37.54 | 00:43:57 23/10/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.34 | $30.31 | 11:21:44 23/10/2026 |
| 249 | DeDust |
GRAM/FPIBANK | $1.32 | $29.33 | 02:41:48 23/10/2026 |
| 250 | CEX.IO |
GRAM/USD | $1.33 | $28.68 | 11:45:17 23/10/2026 |
| 251 | DeDust |
GRAM/WIF | $1.32 | $27.14 | 22:22:08 22/10/2026 |
| 252 | DeDust |
GRAM/JVT | $1.32 | $26.42 | 09:11:27 23/10/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00002490 | $26.36 | 05:31:04 23/10/2026 |
| 254 | STON.fi |
TON/ECOR | $1.32 | $23.60 | 09:43:44 23/10/2026 |
| 255 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $22.56 | 23:51:06 22/10/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.33 | $20.92 | 11:45:17 23/10/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.33 | $19.82 | 11:45:17 23/10/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 259 | DeDust |
GRAM/STORM | $1.32 | $18.63 | 05:38:05 23/10/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.32 | $18.36 | 07:05:17 23/10/2026 |
| 261 | DeDust |
GRAM/CATI | $1.31 | $18.27 | 18:47:45 22/10/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.32 | $15.64 | 22:20:29 22/10/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.31 | $13.36 | 16:21:32 22/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $12.64 | 05:25:23 23/10/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.32 | $11.50 | 06:52:54 23/10/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.31 | $9.55 | 18:01:56 22/10/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.003867 | $9.53 | 09:35:12 23/10/2026 |
| 268 | DeDust |
GRAM/KINGY | $1.32 | $8.44 | 23:54:09 22/10/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.32 | $7.88 | 06:59:41 23/10/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.32 | $7.52 | 08:35:34 23/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $7.39 | 11:02:02 23/10/2026 |
| 272 | STON.fi |
GRAM/WEB3 | $1.33 | $6.78 | 22:46:05 21/10/2026 |
| 273 | STON.fi |
DFC/TON | $0.003820 | $5.92 | 05:57:51 23/10/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.57 | $5.80 | 19:04:40 22/10/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001659 | $5.74 | 22:19:21 22/10/2026 |
| 276 | DeDust |
GRAM/GLINT | $1.32 | $5.72 | 11:17:58 23/10/2026 |
| 277 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 12:00:12 23/10/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.31 | $4.15 | 18:35:56 22/10/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.32 | $3.84 | 09:10:03 23/10/2026 |
| 281 |  Unocoin |
TON/INR | $1.58 | $3.32 | 11:57:15 23/10/2026 |
| 282 | STON.fi |
GRAM/TAPS | $1.32 | $3.23 | 19:07:27 22/10/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.02 | $2.86 | 09:56:57 23/10/2026 |
| 284 | DeDust |
GRAM/DUCK | $1.32 | $2.59 | 10:13:35 23/10/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.3594 | $2.16 | 07:23:13 23/10/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 287 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 288 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 289 | STON.fi |
GRAM/SWITCH | $1.32 | $0.8983 | 01:51:04 23/10/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9859 | $0.8259 | 12:37:49 22/10/2026 |
| 291 | STON.fi |
GLINT/GRAM | $0.002887 | $0.6636 | 22:42:02 22/10/2026 |
| 292 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 293 | DeDust |
GRAM/ANON | $1.32 | $0.5204 | 23:29:59 22/10/2026 |
| 294 | STON.fi |
WAT/GRAM | $0.000001900 | $0.2627 | 06:05:45 23/10/2026 |
| 295 | DeDust |
GRAM/DFC | $1.33 | $0.2012 | 19:44:13 21/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.32 | $0.1694 | 22:26:01 22/10/2026 |
| 297 | DeDust |
GRAM/BOLT | $1.32 | $0.1321 | 04:33:25 23/10/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.33 | $0 | 12:00:09 23/10/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0 | 12:00:08 23/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.