Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,540,222,469,214 Khối lượng (24h): $95,408,837,811 Thị phần: BTC: 60.1%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #19 23:28:00 18/05/2026
Giá Toncoin (TON)
$1.92 -0.15%
0.00002522 BTC 50,932 VND
Thấp: $1.90 Cao: $2.06

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.93 $1,069,855,492 22:57:17 18/05/2026
2 Binance Binance TON/USDT $1.93 $271,695,701 22:54:16 18/05/2026
3 KTX KTX TON/USDT $1.92 $235,728,410 23:00:16 18/05/2026
4 WEEX WEEX TON/USDT $1.93 $217,252,820 22:57:16 18/05/2026
5 ASTX ASTX TON/USDT $1.92 $202,718,535 23:00:15 18/05/2026
6 OrangeX OrangeX TON/USDT $1.93 $169,780,704 22:54:15 18/05/2026
7 Bybit Bybit TON/USDT $1.93 $157,869,347 22:54:16 18/05/2026
8 IBIT Global IBIT Global TON/USDT $1.92 $136,004,003 23:00:18 18/05/2026
9 MEXC MEXC TONCOIN/USDT $1.93 $134,033,185 22:57:16 18/05/2026
10 BTCC BTCC TON/USDT $1.93 $116,673,880 22:57:16 18/05/2026
11 Ju.com Ju.com TON/USDT $1.93 $103,671,242 22:54:15 18/05/2026
12 BiKing BiKing TON/USDT $1.92 $90,478,044 23:00:16 18/05/2026
13 BitxEX BitxEX TON/USDT $1.92 $73,081,612 23:00:10 18/05/2026
14 Biconomy.com Biconomy.com TON/USDT $1.93 $72,914,474 22:48:15 18/05/2026
15 AscendEX AscendEX TON/USDT $1.93 $71,441,338 22:57:15 18/05/2026
16 CoinMy CoinMy TON/USDT $1.92 $65,932,995 23:00:16 18/05/2026
17 Aivora Exchange Aivora Exchange TON/USDT $1.92 $63,342,864 23:00:17 18/05/2026
18 Batonex Batonex TON/USDT $1.92 $61,064,811 23:00:16 18/05/2026
19 Hyperliquid Hyperliquid TON/USD $1.93 $60,984,081 22:57:26 18/05/2026
20 Binance Binance TON/USDT $1.93 $47,681,006 22:56:42 18/05/2026
21 Ourbit Ourbit TON/USDT $1.93 $47,579,379 22:57:16 18/05/2026
22 Zoomex Zoomex TON/USDT $1.93 $47,395,992 22:57:15 18/05/2026
23 Echobit Echobit TON/USDT $1.93 $45,354,834 22:57:16 18/05/2026
24 AstralX AstralX TON/USDT $1.93 $43,855,685 22:57:07 18/05/2026
25 Websea Websea TON/USDT $1.92 $41,502,295 23:00:17 18/05/2026
26 Tapbit Tapbit TON/USDT $1.93 $39,858,941 22:57:15 18/05/2026
27 Bitbase Bitbase TON/USDT $1.93 $39,785,914 22:57:16 18/05/2026
28 Deepcoin Deepcoin TON/USDT $1.93 $39,313,802 22:57:15 18/05/2026
29 CoinW CoinW TON/USDT $1.93 $38,843,361 22:57:17 18/05/2026
30 KuCoin KuCoin TON/USDT $1.93 $38,295,362 22:57:00 18/05/2026
31 MGBX MGBX TON/USDT $1.93 $36,765,850 22:57:17 18/05/2026
32 Toobit Toobit TON/USDT $1.93 $30,193,887 22:57:17 18/05/2026
33 Cofinex Cofinex TON/USDT $1.92 $29,996,817 23:00:17 18/05/2026
34 XT.COM XT.COM TON/USDT $1.93 $28,074,924 22:57:37 18/05/2026
35 Deepcoin Deepcoin TON/USDT $1.93 $27,004,693 22:57:07 18/05/2026
36 SuperEx SuperEx TON/USDT $1.93 $24,798,041 23:00:11 18/05/2026
37 Coinlocally Coinlocally TON/USDT $1.92 $24,150,929 23:00:08 18/05/2026
38 BTCC BTCC TON/USDT $1.93 $23,840,360 22:57:12 18/05/2026
39 WhiteBIT WhiteBIT TON/USDT $1.93 $23,827,967 22:57:15 18/05/2026
40 LBank LBank TON/USDT $1.93 $23,573,140 22:57:17 18/05/2026
41 BTSE BTSE TON/USDT $1.93 $21,908,664 22:57:15 18/05/2026
42 B2Z Exchange B2Z Exchange TON/USD $1.92 $21,111,436 23:00:16 18/05/2026
43 BITmarkets BITmarkets TON/USDT $1.92 $21,100,772 23:00:16 18/05/2026
44 KuCoin KuCoin TON/USDT $1.93 $21,057,305 22:57:19 18/05/2026
45 AstralX AstralX TON/USDT $1.93 $20,217,463 22:57:15 18/05/2026
46 OneBullEx OneBullEx TON/USDT $1.92 $20,204,323 23:00:27 18/05/2026
47 Bitbase Bitbase TON/USDT $1.93 $19,799,218 22:36:11 18/05/2026
48 Gate Gate TON/USDT $1.93 $19,750,649 22:54:19 18/05/2026
49 BingX BingX TONCOIN/USDT $1.93 $18,285,813 22:57:18 18/05/2026
50 Lighter Lighter TON/USDC $1.92 $17,861,244 23:00:15 18/05/2026
51 XT.COM XT.COM TON/USD $1.93 $17,836,888 22:57:37 18/05/2026
52 Bitunix Bitunix TON/USDT $1.93 $16,088,401 22:57:15 18/05/2026
53 KCEX KCEX TON/USDT $1.93 $14,330,380 22:57:15 18/05/2026
54 ApeX Omni ApeX Omni TON/USDT $1.92 $14,213,429 23:03:16 18/05/2026
55 AEGET AEGET TON/USDT $1.92 $14,180,770 23:00:16 18/05/2026
56 Bitbaby Bitbaby TON/USDT $1.93 $13,982,053 22:57:16 18/05/2026
57 Hibt Hibt TON/USDT $1.93 $13,347,808 22:57:08 18/05/2026
58 BYDFi BYDFi TON/USDT $1.93 $13,165,590 23:00:16 18/05/2026
59 CoinP CoinP TON/USDT $1.92 $13,087,025 23:00:11 18/05/2026
60 BitGW Exchange BitGW Exchange TON/USDT $1.93 $13,021,994 22:57:10 18/05/2026
61 BiKing BiKing TON/USDT $1.92 $13,020,114 23:00:11 18/05/2026
62 Gems Trade Gems Trade TON/USDT $1.92 $13,020,114 23:00:14 18/05/2026
63 OKX OKX TON/USDT $1.93 $12,983,388 22:56:23 18/05/2026
64 Bybit Bybit TON/USDT $1.93 $12,887,207 22:54:12 18/05/2026
65 Toobit Toobit TON/USDT $1.93 $12,244,352 22:57:09 18/05/2026
66 Ourbit Ourbit TON/USDT $1.93 $12,115,109 22:54:07 18/05/2026
67 Hotcoin Hotcoin TON/USDT $1.93 $11,834,446 22:57:17 18/05/2026
68 Cryptomus Cryptomus TON/USDT $1.92 $11,804,195 23:00:19 18/05/2026
69 WhiteBIT WhiteBIT TON/USDT $1.93 $11,539,655 22:57:11 18/05/2026
70 UZX UZX TON/USDT $1.93 $11,022,568 22:51:11 18/05/2026
71 BitMart BitMart TON/USDT $1.93 $10,922,892 22:57:16 18/05/2026
72 CoinMy CoinMy TON/USDT $1.92 $10,677,840 23:00:11 18/05/2026
73 BlockFin BlockFin TON/USDT $1.92 $9,937,709 22:57:15 18/05/2026
74 Koinbay Koinbay TON/USDT $5.47 $9,785,477 23:00:15 18/05/2026
75 CoinP CoinP TON/USDT $1.92 $9,555,045 23:00:15 18/05/2026
76 Gate Gate TON/USDT $1.93 $9,525,896 22:56:54 18/05/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.92 $9,470,502 23:00:17 18/05/2026
78 XXKK XXKK TON/USDT $1.92 $9,282,109 23:00:08 18/05/2026
79 CoinW CoinW TON/USDT $1.93 $9,212,163 22:54:07 18/05/2026
80 YUBIT YUBIT TON/USDT $1.93 $9,048,081 22:57:08 18/05/2026
81 HTX HTX TON/USDT $1.92 $8,754,241 22:59:54 18/05/2026
82 OrangeX OrangeX TON/USDT $1.93 $8,478,780 22:54:09 18/05/2026
83 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
84 EagleX EagleX TON/USDT $1.92 $8,261,757 23:00:11 18/05/2026
85 MEXC MEXC TON/USDT $1.93 $8,025,177 22:57:08 18/05/2026
86 XT.COM XT.COM TON/USDT $1.93 $7,665,364 22:57:07 18/05/2026
87 HTX HTX TON/USDT $1.93 $7,191,585 22:42:23 18/05/2026
88 BitTap BitTap TON/USDT $1.92 $7,049,778 23:00:17 18/05/2026
89 CrypFine CrypFine TON/USDT $1.93 $6,727,053 22:57:10 18/05/2026
90 BloFin BloFin TON/USDT $1.93 $6,332,189 22:48:08 18/05/2026
91 BitradeX BitradeX TON/USDT $1.93 $6,195,019 22:57:07 18/05/2026
92 Biconomy.com Biconomy.com TON/USDT $1.93 $6,153,471 22:48:10 18/05/2026
93 LBank LBank TON/USDT $1.93 $5,957,890 22:57:11 18/05/2026
94 EasiCoin EasiCoin TON/USDT $1.92 $5,947,587 23:00:16 18/05/2026
95 4E 4E TON/USDT $1.93 $5,866,145 22:57:15 18/05/2026
96 WOO X Pro WOO X Pro TON/USDT $1.92 $5,824,010 23:00:16 18/05/2026
97 Bitcastle Bitcastle TON/USDT $1.92 $5,644,938 23:00:12 18/05/2026
98 OneEx OneEx TON/USDT $1.92 $5,372,919 23:00:07 18/05/2026
99 OneBullEx OneBullEx TON/USDT $1.92 $5,239,659 23:00:12 18/05/2026
100 WEEX WEEX TON/USDT $1.93 $5,121,894 22:57:10 18/05/2026
101 WhiteBIT WhiteBIT TON/WBT $1.93 $5,084,478 22:57:11 18/05/2026
102 FameEX FameEX TON/USDT $1.93 $5,063,541 22:57:09 18/05/2026
103 Aivora Exchange Aivora Exchange TON/USDT $1.92 $5,044,499 23:00:10 18/05/2026
104 Dmex Dmex TON/USD $1.92 $4,835,334 23:03:15 18/05/2026
105 ASTX ASTX TON/USDT $1.92 $4,801,081 23:00:11 18/05/2026
106 4E 4E TON/USDT $1.92 $4,717,591 23:00:09 18/05/2026
107 Echobit Echobit TON/USDT $1.93 $4,504,857 22:57:07 18/05/2026
108 Phemex Phemex TON/USDT $1.93 $4,413,119 22:57:17 18/05/2026
109 YUBIT YUBIT TON/USDT $1.93 $4,206,474 22:57:15 18/05/2026
110 CoinUp.io CoinUp.io TON/USDT $1.93 $4,175,715 22:57:17 18/05/2026
111 Tapbit Tapbit TON/USDT $1.93 $4,115,036 22:57:12 18/05/2026
112 EagleX EagleX TON/USDT $1.92 $4,114,375 23:00:15 18/05/2026
113 Binance Binance TON/USDC $1.93 $4,095,609 22:56:54 18/05/2026
114 HitBTC HitBTC TONCOIN/USDT $1.92 $4,059,177 23:00:09 18/05/2026
115 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
116 Pionex Pionex TON/USDT $1.93 $3,968,799 22:57:16 18/05/2026
117 Paribu Paribu TON/TRY $1.93 $3,880,125 22:57:07 18/05/2026
118 Bitget Bitget TON/USDT $1.93 $3,440,934 22:54:11 18/05/2026
119 STON.fi v2 STON.fi v2 USDT/TON $1.00 $3,279,793 22:58:30 18/05/2026
120 BitMart BitMart TON/USDT $1.93 $3,178,608 22:57:08 18/05/2026
121 Azbit Azbit TON/USDT $1.93 $3,146,018 22:57:07 18/05/2026
122 Tebbit Tebbit TON/USDT $1.92 $2,872,493 23:00:08 18/05/2026
123 Extended Extended TON/USD $1.92 $2,813,518 23:03:16 18/05/2026
124 CoinEx CoinEx TON/USDT $1.92 $2,707,800 22:59:53 18/05/2026
125 Ekbit Ekbit TON/USDT $1.92 $2,668,387 23:00:16 18/05/2026
126 BloFin BloFin TON/USDT $1.92 $2,645,705 23:00:16 18/05/2026
127 Coinbase Exchange Coinbase Exchange TON/USD $1.93 $2,423,559 22:56:35 18/05/2026
128 BitradeX BitradeX TON/USDT $1.93 $2,324,618 22:57:15 18/05/2026
129 Websea Websea TON/USDT $1.93 $2,109,188 22:54:08 18/05/2026
130 Bitbaby Bitbaby TON/USDT $1.93 $2,062,683 22:57:10 18/05/2026
131 BitKan BitKan TON/USDT $1.92 $2,053,097 23:00:12 18/05/2026
132 SecondBTC SecondBTC TON/USDT $1.92 $1,969,591 23:00:11 18/05/2026
133 WhiteBIT WhiteBIT TON/USDC $1.93 $1,939,855 22:57:11 18/05/2026
134 Bitunix Bitunix TON/USDT $1.93 $1,784,894 22:57:08 18/05/2026
135 Antarctic Antarctic TON/USDT $1.92 $1,725,083 23:03:18 18/05/2026
136 Kraken Kraken TON/USD $1.92 $1,696,101 22:59:56 18/05/2026
137 BitDelta BitDelta TON/USDT $1.92 $1,454,885 23:00:07 18/05/2026
138 Bitcastle Bitcastle TON/USDT $1.92 $1,339,565 23:00:19 18/05/2026
139 Phemex Phemex TON/USDT $1.93 $1,258,328 22:57:10 18/05/2026
140 Ju.com Ju.com TON/USDT $1.93 $1,220,909 22:57:15 18/05/2026
141 Toobit Toobit TON/USDC $1.93 $1,139,256 22:57:09 18/05/2026
142 Binance Binance TON/TRY $1.93 $1,117,441 22:56:54 18/05/2026
143 Aster Aster TON/USDT $1.93 $1,115,110 22:54:15 18/05/2026
144 Bitrue Bitrue TON/USD1 $1.93 $1,103,680 22:57:07 18/05/2026
145 SunX SunX TON/USDT $1.92 $1,103,375 23:03:17 18/05/2026
146 BVOX BVOX TON/USDT $1.93 $1,066,013 22:57:09 18/05/2026
147 Cofinex Cofinex TON/USDC $1.92 $1,063,101 23:00:17 18/05/2026
148 Bitrue Bitrue TON/USDT $1.93 $1,048,608 22:57:07 18/05/2026
149 PointPay PointPay TON/USDT $1.93 $1,035,270 22:57:07 18/05/2026
150 VOOX Exchange VOOX Exchange TON/USDT $1.92 $1,031,554 23:00:08 18/05/2026
151 Bitrue Bitrue TON/USDT $1.93 $1,014,723 22:57:17 18/05/2026
152 EdgeX EdgeX TON/USD $1.92 $1,009,150 23:03:15 18/05/2026
153 KCEX KCEX TON/USDT $1.93 $1,001,178 22:57:09 18/05/2026
154 Bitvavo Bitvavo TON/EUR $1.93 $985,979 22:57:08 18/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.93 $981,699 22:59:23 18/05/2026
156 Grvt Grvt TON/USDT $1.95 $948,370 17:00:24 18/05/2026
157 Dex-Trade Dex-Trade TON/USDT $1.93 $932,865 22:54:13 18/05/2026
158 EasiCoin EasiCoin TON/USDT $1.92 $929,078 23:00:07 18/05/2026
159 Pionex Pionex TON/USDT $1.93 $927,738 22:57:08 18/05/2026
160 Bithumb Bithumb TON/KRW $1.90 $904,490 22:59:54 18/05/2026
161 Nivex Nivex TON/USDT $1.94 $897,423 23:00:10 18/05/2026
162 STON.fi STON.fi USDT/TON $1.00 $821,978 22:58:15 18/05/2026
163 Picol Picol TON/USDT $1.92 $819,300 23:00:07 18/05/2026
164 Hotcoin Hotcoin TON/USDT $1.93 $810,379 22:51:08 18/05/2026
165 Backpack Exchange Backpack Exchange TON/USDC $1.93 $798,426 22:57:15 18/05/2026
166 BitTap BitTap TON/USDT $1.92 $795,589 23:00:11 18/05/2026
167 LeveX LeveX TON/USDT $1.92 $780,581 23:00:15 18/05/2026
168 WhiteBIT WhiteBIT TON/EUR $1.93 $777,620 22:57:11 18/05/2026
169 Coinlocally Coinlocally TON/USDT $1.93 $776,694 22:54:17 18/05/2026
170 WHXEX WHXEX TON/USDT $1.92 $773,499 23:00:16 18/05/2026
171 idax exchange idax exchange TON/USDT $1.92 $773,499 23:00:15 18/05/2026
172 VinDAX VinDAX TON/USDT $1.92 $752,702 23:00:09 18/05/2026
173 YEX YEX TON/USDT $1.93 $749,147 22:57:16 18/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.92 $733,937 22:59:53 18/05/2026
175 Bitfinex Bitfinex TON/USDT $1.93 $725,491 22:57:15 18/05/2026
176 Bitrue Bitrue TON/XRP $1.93 $674,760 22:57:07 18/05/2026
177 STON.fi STON.fi TON/TSTON $1.93 $653,016 22:54:19 18/05/2026
178 DigiFinex DigiFinex TON/USDT $1.92 $642,270 23:00:07 18/05/2026
179 Pionex Pionex TON/BTC $1.93 $610,477 22:57:16 18/05/2026
180 Coincall Coincall TON/USD $1.92 $593,266 23:03:16 18/05/2026
181 BYDFi BYDFi TON/USDT $1.93 $521,078 23:00:10 18/05/2026
182 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
183 Bitfinex Bitfinex TON/USD $1.93 $472,532 22:59:24 18/05/2026
184 Binance TR Binance TR TON/TRY $1.93 $464,333 22:57:10 18/05/2026
185 EXMO.ME EXMO.ME TON/USDT $1.92 $459,460 23:00:07 18/05/2026
186 EXMO EXMO TON/USDT $1.92 $459,189 23:00:10 18/05/2026
187 Bit2Me Bit2Me TON/USDC $1.92 $450,839 23:00:10 18/05/2026
188 idax exchange idax exchange TON/USDT $1.92 $449,984 23:00:13 18/05/2026
189 Koinbay Koinbay TON/USDT $1.92 $442,763 23:00:12 18/05/2026
190 DeDust DeDust TON/USDT $1.93 $430,426 22:58:47 18/05/2026
191 AllinX AllinX TON/USDT $1.94 $355,294 23:00:12 18/05/2026
192 BlueBit BlueBit TON/USDT $1.93 $321,392 23:00:09 18/05/2026
193 BingX BingX TONCOIN/USDT $1.93 $318,581 22:57:07 18/05/2026
194 PrimeXBT PrimeXBT TON/USDT $1.92 $300,854 23:00:16 18/05/2026
195 Kraken Kraken TON/EUR $1.93 $299,302 22:59:56 18/05/2026
196 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.93 $290,577 23:00:16 18/05/2026
197 CoinCola CoinCola TON/USDT $1.92 $289,688 23:00:10 18/05/2026
198 Tebbit Tebbit TON/USDT $1.92 $284,174 23:00:16 18/05/2026
199 BigONE BigONE TON/USDT $1.93 $281,280 22:54:08 18/05/2026
200 ZKE ZKE TON/USDT $1.92 $269,925 23:00:12 18/05/2026
201 Crypto.com Exchange Crypto.com Exchange TON/USD $1.93 $255,784 22:48:08 18/05/2026
202 STON.fi STON.fi UTYA/TON $0.03067 $252,160 22:57:39 18/05/2026
203 Bitazza Bitazza TON/USDT $1.92 $247,707 23:00:12 18/05/2026
204 GroveX GroveX TON/USDT $1.93 $223,438 22:57:08 18/05/2026
205 EXMO EXMO TON/USDC $1.92 $222,770 23:00:10 18/05/2026
206 EXMO.ME EXMO.ME TON/USDC $1.92 $222,770 23:00:07 18/05/2026
207 BITmarkets BITmarkets TON/USD $1.93 $219,168 23:00:12 18/05/2026
208 B2Z Exchange B2Z Exchange TON/USD $1.93 $219,149 23:00:12 18/05/2026
209 Binance Binance TON/FDUSD $1.93 $200,967 22:56:42 18/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.92 $199,945 22:25:47 18/05/2026
211 Biconomy.com Biconomy.com TON/USDC $1.93 $195,973 22:48:10 18/05/2026
212 Blynex Blynex TON/USDT $1.93 $185,976 23:00:12 18/05/2026
213 BitStorage BitStorage TON/USDT $1.92 $185,735 23:00:11 18/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.92 $181,664 22:59:23 18/05/2026
215 MGBX MGBX TON/USDT $1.93 $178,560 22:57:09 18/05/2026
216 WEEX WEEX TON/USDC $1.93 $174,414 22:57:10 18/05/2026
217 Bybit Bybit TON/USDC $1.93 $167,859 22:54:12 18/05/2026
218 BiFinance BiFinance TON/USDT $1.93 $158,849 22:57:09 18/05/2026
219 Bitrue Bitrue TON/USDC $1.93 $152,194 22:57:07 18/05/2026
220 CoinUp.io CoinUp.io TON/USDT $1.93 $149,041 22:57:12 18/05/2026
221 B2Z Exchange B2Z Exchange TON/USDT $1.92 $145,530 23:00:12 18/05/2026
222 MEXC MEXC TON/USDC $1.93 $143,682 22:57:16 18/05/2026
223 BITmarkets BITmarkets TON/USDT $1.92 $139,365 23:00:12 18/05/2026
224 DeDust DeDust TON/MTONGA $1.93 $138,053 22:58:40 18/05/2026
225 Bitfinex Bitfinex TON/USDT $1.93 $128,263 22:59:24 18/05/2026
226 Bybit Bybit TON/EUR $1.93 $127,501 22:54:12 18/05/2026
227 CoinTR CoinTR TON/TRY $1.93 $124,786 22:57:07 18/05/2026
228 Binance TH Binance TH TON/USDT $1.93 $123,080 22:57:08 18/05/2026
229 MEXC MEXC TON/USD1 $1.93 $119,003 22:57:16 18/05/2026
230 SunX SunX TON/USDT $1.92 $115,862 23:00:18 18/05/2026
231 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.93 $105,136 22:48:08 18/05/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USD $1.93 $103,387 22:45:18 18/05/2026
233 LeveX LeveX TON/USDT $1.92 $99,852.11 23:00:11 18/05/2026
234 TONCO TONCO TON/USDT $1.95 $96,701.01 22:19:05 18/05/2026
235 CoinTR CoinTR TON/USDT $1.93 $93,131.22 22:57:07 18/05/2026
236 Tokpie Tokpie TON/USDT $1.93 $91,733.22 23:00:07 18/05/2026
237 HyperPay Futures HyperPay Futures TON/USDT $1.92 $84,965.71 23:03:17 18/05/2026
238 Bullish Bullish TON/USDC $1.93 $83,725.02 22:57:10 18/05/2026
239 DeDust DeDust TON/UTYA $1.93 $83,605.72 22:58:00 18/05/2026
240 KuCoin KuCoin TON/USDC $1.93 $82,409.90 22:57:00 18/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.93 $81,830.92 23:00:11 18/05/2026
242 Cofinex Cofinex TON/USDT $1.93 $81,019.85 23:00:13 18/05/2026
243 AlphaX AlphaX TON/USDT $1.92 $80,649.50 23:00:15 18/05/2026
244 Tokocrypto Tokocrypto TON/USDT $1.93 $78,846.47 22:57:08 18/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,103.70 $75,562.57 22:00:35 18/05/2026
246 KTX KTX TON/USDT $1.92 $75,437.66 23:00:11 18/05/2026
247 CriptoSwaps CriptoSwaps TON/USDT $1.93 $72,906.20 23:00:08 18/05/2026
248 Tothemoon Tothemoon TON/USDC $1.92 $72,692.27 23:00:16 18/05/2026
249 STON.fi STON.fi REDO/TON $0.09011 $68,451.03 22:58:44 18/05/2026
250 BingX BingX TONCOIN/USDC $1.93 $68,336.61 22:57:07 18/05/2026
251 XBO.com XBO.com TON/USDT $1.93 $65,680.40 22:54:07 18/05/2026
252 MEXC MEXC TON/EUR $1.93 $64,561.14 22:57:08 18/05/2026
253 MEXC MEXC TON/USDC $1.93 $62,391.18 22:57:08 18/05/2026
254 Cofinex Cofinex TON/EUR $1.93 $58,269.46 23:00:13 18/05/2026
255 Coins.ph Coins.ph TON/PHP $1.94 $57,242.12 22:57:07 18/05/2026
256 AscendEX AscendEX TON/USDT $1.89 $55,697.63 22:57:08 18/05/2026
257 Orderly Orderly TON/USDC $1.93 $55,142.66 23:03:16 18/05/2026
258 MEXC MEXC TON/USD1 $1.93 $55,066.29 22:54:07 18/05/2026
259 BitMEX BitMEX TON/USD $1.93 $54,167.30 22:57:16 18/05/2026
260 Bitso Bitso TON/USD $1.93 $52,704.81 22:59:59 18/05/2026
261 XBO.com XBO.com TON/EUR $1.93 $52,385.00 22:54:07 18/05/2026
262 Ekbit Ekbit TON/USDT $1.92 $48,089.57 23:00:12 18/05/2026
263 AEGET AEGET TON/USDT $1.92 $48,080.30 23:00:12 18/05/2026
264 XBO.com XBO.com TON/USD $1.93 $46,761.68 22:54:07 18/05/2026
265 Kanga Exchange Kanga Exchange TON/PLN $1.94 $45,276.96 22:57:07 18/05/2026
266 Kanga Exchange Kanga Exchange TON/USDT $1.93 $44,565.50 22:57:07 18/05/2026
267 Bybit EU Bybit EU TON/USDC $1.93 $44,301.58 22:54:09 18/05/2026
268 XBO.com XBO.com TON/USDC $1.93 $42,960.95 22:54:07 18/05/2026
269 BitoPro BitoPro TON/TWD $1.95 $42,681.79 23:00:10 18/05/2026
270 Kanga Exchange Kanga Exchange TON/USDC $1.93 $42,268.84 22:57:07 18/05/2026
271 STON.fi STON.fi FRT/TON $37.50 $40,181.95 22:59:14 18/05/2026
272 ADEN ADEN TON/USDT $1.92 $39,978.62 23:03:46 18/05/2026
273 Kraken Kraken TON/USDC $1.92 $39,359.76 22:59:56 18/05/2026
274 TONCO TONCO TON/UTYA $1.94 $33,950.34 23:01:25 18/05/2026
275 Kraken Kraken TON/USDT $1.93 $32,665.22 22:59:56 18/05/2026
276 SuperEx SuperEx TON/USDC $1.93 $27,474.08 23:00:11 18/05/2026
277 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009351 $26,933.45 22:41:51 18/05/2026
278 Cryptomus Cryptomus TON/USDC $1.93 $25,368.85 23:00:19 18/05/2026
279 dYdX v4 dYdX v4 TON/USD $1.91 $24,547.96 23:04:19 18/05/2026
280 TONCO TONCO TSTON/TON $2.15 $24,182.26 21:35:29 18/05/2026
281 HashKey Exchange HashKey Exchange TON/USD $1.93 $21,930.63 22:57:11 18/05/2026
282 STON.fi STON.fi TON/STON $1.92 $21,869.05 22:52:03 18/05/2026
283 CEX.IO CEX.IO TON/USDT $1.93 $20,767.31 22:54:07 18/05/2026
284 Coinone Coinone TON/KRW $1.93 $17,888.21 22:59:53 18/05/2026
285 Flipster Flipster TON/USDT $1.92 $17,115.22 23:00:16 18/05/2026
286 Indodax Indodax TON/IDR $1.92 $17,070.50 23:02:53 18/05/2026
287 Paradex Paradex TON/USD $1.94 $16,367.94 23:03:15 18/05/2026
288 Binance Binance TON/USD1 $1.93 $16,004.46 22:56:54 18/05/2026
289 Binance Binance TON/IDR $1.92 $15,624.53 22:56:42 18/05/2026
290 BitxEX BitxEX TON/USDT $1.92 $15,498.52 23:00:15 18/05/2026
291 STON.fi STON.fi STONKS/TON $0.005368 $15,206.63 22:37:55 18/05/2026
292 STON.fi STON.fi SP/TON $0.005267 $14,428.17 22:49:53 18/05/2026
293 STON.fi v2 STON.fi v2 STON/TON $0.7638 $14,396.77 22:04:21 18/05/2026
294 BITmarkets BITmarkets TON/USDC $1.93 $14,000.24 23:00:12 18/05/2026
295 B2Z Exchange B2Z Exchange TON/USDC $1.93 $13,999.04 23:00:12 18/05/2026
296 STON.fi STON.fi NOT/TON $0.0004800 $13,605.24 22:14:53 18/05/2026
297 BitMEX BitMEX TON/USDT $1.93 $13,349.03 22:57:16 18/05/2026
298 Ulink Ulink TON/USDT $5.12 $13,246.97 23:00:18 18/05/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9993 $12,995.71 22:13:28 18/05/2026
300 HashKey Global HashKey Global TON/USDT $1.93 $11,996.07 22:57:07 18/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,855,492 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá