Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.35 | $54,405,989 | 05:00:16 16/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.36 | $4,644,687 | 05:00:07 16/08/2026 |
| 8 |  Binance |
GRAM/USDT | $1.35 | $4,164,986 | 04:54:17 16/08/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,854,514 | 04:57:12 16/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.35 | $3,831,499 | 04:57:16 16/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.36 | $3,319,503 | 04:54:15 16/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.36 | $2,874,469 | 04:56:42 16/08/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.36 | $2,807,205 | 04:54:16 16/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $2,692,408 | 04:57:16 16/08/2026 |
| 16 |  4E |
GRAM/USDT | $1.36 | $2,661,488 | 05:00:11 16/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.35 | $2,356,635 | 04:48:17 16/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.36 | $2,337,109 | 04:54:08 16/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.35 | $2,077,861 | 04:57:16 16/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.36 | $1,850,131 | 04:57:10 16/08/2026 |
| 21 | LBank |
GRAM/USDT | $1.36 | $1,768,742 | 04:57:12 16/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.36 | $1,732,139 | 04:56:24 16/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.36 | $1,700,467 | 04:56:23 16/08/2026 |
| 24 |  Websea |
GRAM/USDT | $1.36 | $1,579,625 | 04:57:08 16/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,535 | 05:00:16 16/08/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.36 | $1,459,334 | 04:54:11 16/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.35 | $1,426,098 | 05:00:16 16/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.36 | $1,305,763 | 04:57:09 16/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,108,124 | 04:57:15 16/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.36 | $966,531 | 04:57:08 16/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.36 | $842,210 | 04:57:16 16/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.36 | $779,802 | 04:54:07 16/08/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $1.01 | $756,899 | 04:56:04 16/08/2026 |
| 34 |  EVEDEX |
GRAM/USD | $1.36 | $712,833 | 05:03:15 16/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.35 | $709,229 | 04:57:17 16/08/2026 |
| 36 |  Phemex |
GRAM/USDT | $1.35 | $687,861 | 04:57:12 16/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.36 | $663,612 | 04:57:07 16/08/2026 |
| 38 |  Coinbase Exchange |
TON/USD | $1.36 | $653,349 | 04:56:29 16/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.36 | $629,100 | 04:57:08 16/08/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.35 | $627,782 | 04:57:17 16/08/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.35 | $601,856 | 05:00:17 16/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.35 | $601,855 | 05:00:16 16/08/2026 |
| 43 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.36 | $557,282 | 04:57:07 16/08/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.35 | $554,138 | 04:57:15 16/08/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.36 | $543,951 | 05:00:17 16/08/2026 |
| 47 |  Bitget |
GRAM/USDT | $1.36 | $524,652 | 04:54:58 16/08/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.36 | $514,945 | 05:00:09 16/08/2026 |
| 49 |  EdgeX |
GRAM/USDC | $1.35 | $495,782 | 05:03:17 16/08/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.35 | $475,474 | 04:57:15 16/08/2026 |
| 51 | Gate |
GRAM/USDT | $1.36 | $438,496 | 04:56:24 16/08/2026 |
| 52 | Hibt |
GRAM/USDT | $1.35 | $422,788 | 04:48:08 16/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.36 | $418,495 | 04:57:11 16/08/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.35 | $385,007 | 05:00:17 16/08/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.36 | $349,128 | 04:57:07 16/08/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.36 | $338,002 | 04:57:09 16/08/2026 |
| 57 | Phemex |
GRAM/USDT | $1.35 | $322,558 | 04:57:16 16/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.36 | $320,200 | 05:00:10 16/08/2026 |
| 59 |  EasiCoin |
GRAM/USDT | $1.35 | $291,391 | 05:00:16 16/08/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.36 | $289,540 | 04:57:15 16/08/2026 |
| 61 | Binance |
GRAM/USDC | $1.36 | $280,223 | 04:56:42 16/08/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.35 | $253,640 | 04:57:16 16/08/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.35 | $251,937 | 04:57:18 16/08/2026 |
| 64 | Ourbit |
GRAM/USDT | $1.36 | $240,429 | 04:57:11 16/08/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.36 | $223,488 | 05:00:11 16/08/2026 |
| 66 |  Paribu |
GRAM/TRY | $1.35 | $214,076 | 04:59:23 16/08/2026 |
| 67 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.36 | $192,324 | 05:00:07 16/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.36 | $192,324 | 05:00:09 16/08/2026 |
| 70 | Binance |
GRAM/TRY | $1.36 | $179,085 | 04:56:42 16/08/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.36 | $173,435 | 04:57:11 16/08/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.36 | $157,584 | 04:57:11 16/08/2026 |
| 73 |  Hyperliquid |
GRAM/USDC | $1.36 | $150,183 | 04:57:26 16/08/2026 |
| 74 |  Kraken |
TON/USD | $1.36 | $143,313 | 04:59:24 16/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.36 | $139,606 | 04:57:12 16/08/2026 |
| 76 | WhiteBIT |
GRAM/WBT | $1.36 | $137,601 | 04:54:11 16/08/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.35 | $137,236 | 05:00:10 16/08/2026 |
| 78 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.36 | $133,690 | 04:58:03 16/08/2026 |
| 80 |  HTX |
GRAM/USDT | $1.36 | $131,198 | 04:59:55 16/08/2026 |
| 81 | Bybit |
GRAM/USDC | $1.36 | $129,215 | 04:54:08 16/08/2026 |
| 82 |  Binibit |
GRAM/USDT | $1.36 | $128,876 | 05:00:11 16/08/2026 |
| 83 | CoinTR |
GRAM/TRY | $1.36 | $123,967 | 05:00:10 16/08/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.36 | $122,916 | 04:57:07 16/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.35 | $121,972 | 04:57:16 16/08/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.36 | $115,391 | 05:00:11 16/08/2026 |
| 88 |  SunX |
GRAM/USDT | $1.48 | $113,884 | 05:03:16 16/08/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.36 | $111,574 | 04:57:11 16/08/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.35 | $110,807 | 04:54:11 16/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.35 | $102,562 | 04:57:16 16/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.35 | $101,991 | 04:57:16 16/08/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.36 | $98,038.96 | 04:59:23 16/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.36 | $96,383.78 | 04:57:12 16/08/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.36 | $86,708.31 | 04:57:11 16/08/2026 |
| 96 |  BitDelta |
GRAM/USDT | $1.36 | $79,581.54 | 04:54:11 16/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.36 | $75,652.48 | 04:57:11 16/08/2026 |
| 98 |  STON.fi |
UTYA/GRAM | $0.03242 | $70,546.02 | 04:28:02 16/08/2026 |
| 99 |  TxFlow |
GRAM/USDC | $1.35 | $70,221.25 | 04:42:29 16/08/2026 |
| 100 | MEXC |
GRAM/EUR | $1.36 | $64,299.79 | 04:57:08 16/08/2026 |
| 101 | STON.fi |
USDT/GRAM | $1.00 | $61,908.12 | 04:41:46 16/08/2026 |
| 102 |  Aster |
GRAM/USDT | $1.35 | $60,242.42 | 04:54:15 16/08/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.35 | $59,646.01 | 04:42:07 16/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $58,130.23 | 04:57:16 16/08/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.36 | $57,594.39 | 05:00:10 16/08/2026 |
| 106 |  PointPay |
GRAM/USDT | $1.36 | $57,049.32 | 04:54:11 16/08/2026 |
| 107 |  Blynex |
GRAM/USDT | $1.36 | $56,880.49 | 05:00:10 16/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.36 | $56,218.58 | 04:57:08 16/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.36 | $54,635.57 | 05:00:10 16/08/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.35 | $50,175.56 | 05:00:10 16/08/2026 |
| 111 | Kraken |
TON/EUR | $1.36 | $42,226.98 | 04:59:24 16/08/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.36 | $41,554.64 | 05:00:09 16/08/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.35 | $36,837.69 | 04:54:11 16/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.36 | $36,418.54 | 04:57:12 16/08/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.36 | $31,748.04 | 04:28:16 16/08/2026 |
| 116 | STON.fi |
REDO/TON | $0.07497 | $29,002.58 | 03:52:29 16/08/2026 |
| 117 | KuCoin |
GRAM/USDC | $1.35 | $25,238.14 | 04:56:23 16/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.36 | $23,670.57 | 04:57:07 16/08/2026 |
| 119 | CoinEx |
GRAM/USDC | $1.36 | $21,666.73 | 04:59:23 16/08/2026 |
| 120 | OKX |
GRAM/EUR | $1.36 | $19,229.39 | 04:56:24 16/08/2026 |
| 121 | STON.fi v2 |
MAJOR/TON | $0.04741 | $16,575.58 | 04:54:18 16/08/2026 |
| 122 | Bitget |
GRAM/USDC | $1.35 | $16,540.81 | 04:54:58 16/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.36 | $16,535.89 | 04:54:08 16/08/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/USDT | $1.35 | $15,454.69 | 04:59:23 16/08/2026 |
| 125 | STON.fi |
FRT/GRAM | $9.84 | $13,287.32 | 04:28:36 16/08/2026 |
| 126 | BtcTurk | Kripto |
GRAM/TRY | $1.35 | $13,176.29 | 04:59:53 16/08/2026 |
| 127 |  CoinCola |
TON/USDT | $1.36 | $12,720.92 | 05:00:08 16/08/2026 |
| 128 | OKX |
GRAM/USDC | $1.36 | $12,026.08 | 04:56:24 16/08/2026 |
| 129 | LeveX |
GRAM/USDT | $1.36 | $11,973.81 | 05:00:09 16/08/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $11,921.44 | 04:38:59 16/08/2026 |
| 131 | Kraken |
TON/USDT | $1.36 | $11,596.55 | 04:59:24 16/08/2026 |
| 132 |  Bitvavo |
GRAM/EUR | $1.36 | $11,491.68 | 04:57:12 16/08/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003986 | $10,540.62 | 04:58:39 16/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,884.61 | $10,483.15 | 04:35:23 16/08/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.36 | $10,420.34 | 04:57:12 16/08/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.36 | $8,630.69 | 05:00:14 16/08/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.35 | $8,346.43 | 04:59:53 16/08/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.35 | $7,661.96 | 05:00:09 16/08/2026 |
| 139 | STON.fi |
CATI/GRAM | $0.04806 | $7,573.24 | 03:42:29 16/08/2026 |
| 140 | DeDust |
GRAM/DUST | $1.36 | $6,479.35 | 04:57:37 16/08/2026 |
| 141 | OKX |
GRAM/USD | $1.35 | $6,144.12 | 04:56:24 16/08/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.36 | $5,702.64 | 04:59:23 16/08/2026 |
| 143 | STON.fi |
GRAM/TSTON | $1.36 | $5,548.34 | 04:47:49 16/08/2026 |
| 144 | Binance |
GRAM/FDUSD | $1.35 | $5,452.15 | 04:56:42 16/08/2026 |
| 145 | STON.fi v2 |
X/GRAM | $0.000007920 | $5,138.00 | 04:48:42 16/08/2026 |
| 146 | WEEX |
GRAM/USDC | $1.35 | $5,082.99 | 04:57:09 16/08/2026 |
| 147 | OKX |
GRAM/TRY | $1.35 | $4,811.44 | 04:56:24 16/08/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.004201 | $4,557.19 | 04:59:24 16/08/2026 |
| 149 | Kraken |
TON/USDC | $1.36 | $4,538.56 | 04:59:54 16/08/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0004136 | $3,935.42 | 04:50:05 16/08/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.35 | $3,427.45 | 04:54:11 16/08/2026 |
| 152 |  Backpack Exchange |
GRAM/USDC | $1.36 | $3,348.28 | 04:57:15 16/08/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.33 | $3,075.89 | 04:57:07 16/08/2026 |
| 154 | STON.fi |
NOT/GRAM | $0.0004145 | $2,918.69 | 04:28:56 16/08/2026 |
| 155 | DeDust |
GRAM/NOT | $1.36 | $2,900.46 | 04:50:42 16/08/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01206 | $2,827.87 | 04:32:28 16/08/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.36 | $2,723.27 | 04:11:07 16/08/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.38 | $2,648.65 | 04:57:07 16/08/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.36 | $2,600.63 | 04:55:53 16/08/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.36 | $2,599.27 | 05:00:12 16/08/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.36 | $2,451.67 | 04:43:50 16/08/2026 |
| 162 |  BITmarkets |
GRAM/USDT | $1.35 | $2,296.94 | 05:00:07 16/08/2026 |
| 163 |  BTSE |
GRAM/USDT | $1.35 | $2,292.45 | 04:57:07 16/08/2026 |
| 164 | STON.fi |
GRAM/MRSOON | $1.36 | $2,268.67 | 03:08:17 16/08/2026 |
| 165 |  Bitlo |
GRAM/USDT | $1.36 | $2,265.83 | 04:57:11 16/08/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.35 | $2,216.49 | 05:00:12 16/08/2026 |
| 167 | Binance |
GRAM/USD1 | $1.36 | $2,174.47 | 04:56:42 16/08/2026 |
| 168 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 169 | DeDust |
GRAM/REDO | $1.33 | $2,013.03 | 04:57:13 16/08/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $2,000.38 | 04:42:16 16/08/2026 |
| 171 |  AlphaX |
GRAM/USDT | $1.35 | $1,629.75 | 05:00:16 16/08/2026 |
| 172 |  Bitfinex |
TON/USD | $1.36 | $1,380.83 | 04:59:54 16/08/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $1,343.98 | 01:29:12 16/08/2026 |
| 174 |  Flipster |
GRAM/USDT | $1.35 | $1,302.41 | 05:00:19 16/08/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.36 | $1,292.02 | 04:28:13 16/08/2026 |
| 176 | DeDust |
GRAM/ECOR | $1.35 | $1,115.03 | 04:36:58 16/08/2026 |
| 177 |  Bybit EU |
GRAM/USDC | $1.36 | $987.04 | 05:00:12 16/08/2026 |
| 178 | STON.fi v2 |
GRAM/JETTON | $1.36 | $971.60 | 02:15:20 16/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,885.18 | $930.68 | 04:35:23 16/08/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001617 | $912.61 | 04:37:03 16/08/2026 |
| 181 | STON.fi |
GRAM/EVAA | $1.36 | $896.37 | 01:51:28 16/08/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.35 | $877.82 | 05:00:12 16/08/2026 |
| 183 | STON.fi |
BUILD/GRAM | $0.01481 | $867.80 | 02:16:34 16/08/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9986 | $847.26 | 03:19:45 16/08/2026 |
| 185 | STON.fi |
TON/ECOR | $1.37 | $843.08 | 04:59:40 16/08/2026 |
| 186 | STON.fi |
GRAM/STON | $1.36 | $793.97 | 04:47:51 16/08/2026 |
| 187 |  MemeMax |
GRAM/USDC | $1.36 | $731.99 | 05:03:16 16/08/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.33 | $731.97 | 05:03:16 16/08/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.36 | $654.60 | 04:57:11 16/08/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.36 | $633.94 | 04:57:07 16/08/2026 |
| 191 | DeDust |
GRAM/DUCK | $1.36 | $618.06 | 02:41:42 16/08/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.0008345 | $598.40 | 04:25:54 16/08/2026 |
| 193 | STON.fi |
GRAM/DOGS | $1.36 | $577.69 | 04:15:12 16/08/2026 |
| 194 | DeDust |
GRAM/PX | $1.36 | $567.20 | 04:32:24 16/08/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.008581 | $474.12 | 02:54:29 15/08/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.37 | $471.41 | 03:36:56 16/08/2026 |
| 197 | DeDust |
GRAM/XROCK | $1.40 | $399.69 | 02:34:09 16/08/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $343.74 | 01:24:27 16/08/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $338.98 | 01:38:04 16/08/2026 |
| 200 | DeDust |
GRAM/MITTENS | $1.36 | $337.47 | 03:06:36 16/08/2026 |
| 201 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000337 | $330.88 | 03:17:35 16/08/2026 |
| 202 | CoinDCX |
GRAM/USDT | $1.36 | $287.78 | 04:57:07 16/08/2026 |
| 203 | STON.fi |
JUSDC/GRAM | $0.9547 | $267.61 | 16:25:46 15/08/2026 |
| 204 | STON.fi |
FPIBANK/GRAM | $0.0001396 | $263.18 | 02:17:31 16/08/2026 |
| 205 | DeDust |
GRAM/BOLT | $1.36 | $259.44 | 04:45:29 16/08/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.36 | $253.42 | 03:36:11 16/08/2026 |
| 207 | STON.fi v2 |
WOOF/TON | $0.000008120 | $252.42 | 04:47:40 16/08/2026 |
| 208 | DeDust |
GRAM/FISH | $1.36 | $246.84 | 04:14:21 16/08/2026 |
| 209 | STON.fi v2 |
DIAMOND/TON | $0.0002558 | $242.11 | 01:17:21 16/08/2026 |
| 210 | STON.fi v2 |
STON/GRAM | $0.4369 | $228.69 | 04:33:35 16/08/2026 |
| 211 |  Binance.US |
GRAM/USDT | $1.35 | $210.18 | 04:59:53 16/08/2026 |
| 212 |  Poloniex |
GRAM/USDT | $1.37 | $209.59 | 04:59:53 16/08/2026 |
| 213 |  WazirX |
GRAM/USDT | $1.34 | $201.77 | 05:00:08 16/08/2026 |
| 214 |  Tokocrypto |
GRAM/IDR | $1.35 | $197.92 | 04:57:12 16/08/2026 |
| 215 | Binance |
GRAM/IDR | $1.35 | $194.30 | 04:56:42 16/08/2026 |
| 216 | Bitget |
GRAM/EUR | $1.36 | $193.48 | 04:54:58 16/08/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.36 | $186.10 | 03:23:42 16/08/2026 |
| 218 | STON.fi |
JUSDT/GRAM | $1.00 | $181.36 | 01:14:01 16/08/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00003557 | $178.01 | 04:01:16 16/08/2026 |
| 220 | STON.fi |
GRAM/DUCK | $1.36 | $174.00 | 03:36:42 16/08/2026 |
| 221 | STON.fi |
LAMBO/GRAM | $0.0004823 | $170.53 | 02:03:45 16/08/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.36 | $164.08 | 15:01:57 15/08/2026 |
| 223 | STON.fi |
TINU/TON | $0.00007502 | $159.92 | 06:33:20 15/08/2026 |
| 224 |  Coinone |
GRAM/KRW | $1.33 | $153.77 | 04:59:53 16/08/2026 |
| 225 | STON.fi |
STON/TON | $0.4376 | $150.95 | 01:35:50 16/08/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.0001062 | $143.19 | 04:00:54 16/08/2026 |
| 227 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 228 | Bitfinex |
TON/USDT | $1.33 | $133.38 | 04:57:15 16/08/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.35 | $125.31 | 02:34:11 16/08/2026 |
| 230 | DeDust |
GRAM/GRM | $1.36 | $124.03 | 04:53:12 16/08/2026 |
| 231 | DeDust |
GRAM/BUILD | $1.36 | $120.75 | 02:16:27 16/08/2026 |
| 232 |  Foxbit |
GRAM/BRL | $1.36 | $120.55 | 04:57:07 16/08/2026 |
| 233 | DeDust |
GRAM/CATI | $1.35 | $111.86 | 04:35:18 16/08/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000003050 | $111.70 | 22:36:20 15/08/2026 |
| 235 | DeDust |
GRAM/TONNEL | $1.36 | $109.94 | 04:57:13 16/08/2026 |
| 236 |  ZebPay |
GRAM/INR | $1.43 | $105.31 | 04:57:10 16/08/2026 |
| 237 | DeDust |
GRAM/KINGY | $1.36 | $104.78 | 00:57:17 16/08/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.36 | $103.42 | 04:26:48 16/08/2026 |
| 239 | DeDust |
GRAM/ANON | $1.36 | $100.94 | 21:47:19 15/08/2026 |
| 240 | DeDust |
GRAM/HYDRA | $1.36 | $92.75 | 03:15:08 16/08/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.36 | $92.04 | 21:45:20 15/08/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.36 | $88.00 | 01:51:54 16/08/2026 |
| 243 | DeDust |
GRAM/CES | $1.36 | $77.97 | 23:53:24 15/08/2026 |
| 244 | DeDust |
GRAM/JUSDT | $1.36 | $67.98 | 03:42:40 16/08/2026 |
| 245 | DeDust |
GRAM/TCAT | $1.36 | $67.57 | 17:53:21 15/08/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.35 | $62.50 | 04:14:49 16/08/2026 |
| 247 | DeDust |
GRAM/STORM | $1.37 | $53.29 | 04:19:41 16/08/2026 |
| 248 | STON.fi v2 |
NIKO/TON | $0.0007148 | $52.74 | 16:37:52 15/08/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.36 | $49.79 | 21:45:18 15/08/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.37 | $47.48 | 04:37:15 16/08/2026 |
| 251 | STON.fi |
GRAM/TSTON | $1.37 | $43.19 | 23:54:19 15/08/2026 |
| 252 | Binance |
GRAM/U | $1.35 | $40.36 | 04:56:42 16/08/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.36 | $39.48 | 02:21:15 16/08/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 255 |  CEX.IO |
GRAM/USDT | $1.36 | $35.45 | 04:54:08 16/08/2026 |
| 256 | DeDust |
GRAM/WIF | $1.36 | $34.03 | 04:26:48 16/08/2026 |
| 257 | DeDust |
GRAM/stTON | $1.36 | $31.24 | 01:14:31 16/08/2026 |
| 258 | Bitfinex |
TON/USDT | $1.35 | $29.21 | 04:59:54 16/08/2026 |
| 259 | DeDust |
GRAM/JVT | $1.36 | $27.14 | 01:14:04 16/08/2026 |
| 260 | STON.fi |
WIF/TON | $0.00005700 | $26.26 | 17:01:53 15/08/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.36 | $23.98 | 04:54:08 16/08/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.003759 | $20.50 | 04:11:11 16/08/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $16.36 | 04:14:51 16/08/2026 |
| 264 | STON.fi |
REGI/GRAM | $0.0007541 | $15.58 | 02:19:46 15/08/2026 |
| 265 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $15.13 | 04:14:49 16/08/2026 |
| 266 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $13.41 | 04:24:17 16/08/2026 |
| 267 |  OKJ |
GRAM/JPY | $1.34 | $13.38 | 04:57:12 16/08/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 269 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 270 |  Korbit |
GRAM/KRW | $1.34 | $13.05 | 04:45:11 16/08/2026 |
| 271 | STON.fi |
TONNEL/GRAM | $0.5598 | $12.88 | 19:45:11 14/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $12.31 | 22:50:59 15/08/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.36 | $11.57 | 04:35:40 16/08/2026 |
| 274 | STON.fi |
RAFF/GRAM | $0.01771 | $10.31 | 02:51:02 16/08/2026 |
| 275 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 276 | STON.fi |
GWT/GRAM | $0.00001590 | $9.17 | 12:46:41 15/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 05:00:12 16/08/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.36 | $7.02 | 02:17:30 16/08/2026 |
| 279 | STON.fi |
DFC/TON | $0.002918 | $6.92 | 19:16:43 15/08/2026 |
| 280 | DeDust |
GRAM/GOMINING | $1.34 | $6.28 | 23:08:16 14/08/2026 |
| 281 | Tokocrypto |
GRAM/USDT | $1.36 | $6.01 | 04:57:12 16/08/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00005877 | $5.00 | 15:00:38 15/08/2026 |
| 283 | STON.fi |
GRAM/DUREV | $1.33 | $4.87 | 11:32:53 14/08/2026 |
| 284 | DeDust |
GRAM/DFC | $1.36 | $4.48 | 19:16:50 15/08/2026 |
| 285 | STON.fi |
GRAM/JETTON | $1.36 | $4.14 | 21:55:47 15/08/2026 |
| 286 | STON.fi |
ESIM/GRAM | $0.00001364 | $3.32 | 04:09:10 16/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.30 | 05:00:10 16/08/2026 |
| 288 | DeDust |
GRAM/MEM | $1.36 | $2.71 | 04:18:53 16/08/2026 |
| 289 | STON.fi |
GRAM/DUST | $1.34 | $2.63 | 01:01:05 16/08/2026 |
| 290 |  Ndax |
GRAM/CAD | $1.35 | $1.36 | 05:00:07 16/08/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.36 | $1.14 | 20:50:43 15/08/2026 |
| 293 | STON.fi |
STONKS/GRAM | $0.003965 | $1.08 | 02:15:35 16/08/2026 |
| 294 | STON.fi |
GRAM/SWITCH | $1.36 | $0.7965 | 21:46:49 15/08/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.36 | $0.6668 | 19:16:54 15/08/2026 |
| 296 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.2998 | 04:59:40 16/08/2026 |
| 298 | TRIV |
GRAM/IDR | $1.36 | $0.1455 | 05:00:12 16/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.08123 | 01:53:50 16/08/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.