Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,192,546,813,716 Khối lượng (24h): $103,533,111,902 Thị phần: BTC: 57.7%, ETH: 10.1%
Toncoin (TON)Toncoin TON
Xếp hạng #28 15:38:00 24/02/2026
Giá Toncoin (TON)
$1.33 -1.16%
0.00002093 BTC 35,384 VND
Thấp: $1.32 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.32 $57,467,724 15:00:15 24/02/2026
2 MEXC MEXC TONCOIN/USDT $1.32 $54,286,815 14:57:16 24/02/2026
3 OneBullEx OneBullEx TON/USDT $1.32 $36,121,133 15:03:13 24/02/2026
4 FameEX FameEX TON/USDT $1.32 $33,700,586 14:57:17 24/02/2026
5 Echobit Echobit TON/USDT $1.32 $31,153,239 14:57:16 24/02/2026
6 Binance Binance TON/USDT $1.32 $27,367,362 14:54:16 24/02/2026
7 WEEX WEEX TON/USDT $1.32 $22,470,747 14:57:17 24/02/2026
8 OrangeX OrangeX TON/USDT $1.32 $20,170,742 14:57:15 24/02/2026
9 Ju.com Ju.com TON/USDT $1.32 $16,359,767 15:00:16 24/02/2026
10 Batonex Batonex TON/USDT $1.32 $16,212,716 15:00:16 24/02/2026
11 WhiteBIT WhiteBIT TON/USDT $1.32 $15,388,680 14:54:15 24/02/2026
12 LBank LBank TON/USDT $1.32 $14,580,417 14:57:16 24/02/2026
13 Bybit Bybit TON/USDT $1.32 $14,404,936 14:54:16 24/02/2026
14 IBIT Global IBIT Global TON/USDT $1.32 $13,644,136 15:00:17 24/02/2026
15 AstralX AstralX TON/USDT $1.32 $13,257,341 15:00:07 24/02/2026
16 Hotcoin Hotcoin TON/USDT $1.32 $12,014,183 14:57:20 24/02/2026
17 ASTX ASTX TON/USDT $1.32 $11,181,983 15:00:16 24/02/2026
18 Ekbit Ekbit TON/USDT $1.32 $11,178,808 15:00:16 24/02/2026
19 ApeX Omni ApeX Omni TON/USDT $1.32 $10,864,968 15:03:17 24/02/2026
20 Hibt Hibt TON/USDT $1.32 $10,046,714 14:57:24 24/02/2026
21 Koinbay Koinbay TON/USDT $5.47 $9,786,276 14:54:18 24/02/2026
22 AscendEX AscendEX TON/USDT $1.32 $9,489,053 14:54:15 24/02/2026
23 CoinP CoinP TON/USDT $1.32 $9,126,043 15:00:07 24/02/2026
24 BiKing BiKing TON/USDT $1.32 $8,470,667 15:00:18 24/02/2026
25 KuCoin KuCoin TON/USDT $1.32 $8,451,695 14:56:00 24/02/2026
26 CoinP CoinP TON/USDT $1.32 $7,765,161 15:00:18 24/02/2026
27 B2Z Exchange B2Z Exchange TON/USD $1.32 $7,240,448 15:00:15 24/02/2026
28 KTX KTX TON/USDT $1.32 $7,222,101 15:00:08 24/02/2026
29 BTSE BTSE TON/USDT $1.32 $7,215,428 14:54:15 24/02/2026
30 Tapbit Tapbit TON/USDT $1.32 $7,166,395 14:57:15 24/02/2026
31 BITmarkets BITmarkets TON/USDT $1.32 $7,128,035 15:00:16 24/02/2026
32 CoinW CoinW TON/USDT $1.32 $6,911,969 14:57:17 24/02/2026
33 NovaEx NovaEx TON/USDT $1.32 $6,777,339 15:00:16 24/02/2026
34 OKX OKX TON/USDT $1.32 $6,505,732 14:56:02 24/02/2026
35 Binance Binance TON/USDT $1.32 $6,262,433 14:57:02 24/02/2026
36 Millionero Millionero TON/USDT $1.32 $5,322,612 15:00:10 24/02/2026
37 Toobit Toobit TON/USDT $1.32 $5,081,057 14:57:16 24/02/2026
38 WEEX WEEX TON/USDT $1.32 $5,001,312 14:57:12 24/02/2026
39 Deepcoin Deepcoin TON/USDT $1.32 $4,730,003 14:57:15 24/02/2026
40 Websea Websea TON/USDT $1.32 $4,647,913 15:00:17 24/02/2026
41 BigONE BigONE TON/USDT $1.32 $4,587,664 14:57:10 24/02/2026
42 KuCoin KuCoin TON/USDT $1.32 $4,577,060 14:54:19 24/02/2026
43 Zoomex Zoomex TON/USDT $1.32 $4,323,910 14:57:15 24/02/2026
44 Coinlocally Coinlocally TON/USDT $1.32 $4,321,415 14:54:16 24/02/2026
45 P2B P2B TON/USDT $1.32 $4,224,608 14:57:17 24/02/2026
46 YEX YEX TON/USDT $1.32 $4,081,535 15:00:16 24/02/2026
47 MGBX MGBX TON/USDT $1.32 $3,984,553 15:00:16 24/02/2026
48 CRMClick CRMClick TON/USDT $1.32 $3,929,333 14:57:10 24/02/2026
49 HTX HTX TON/USDT $1.32 $3,927,947 14:59:55 24/02/2026
50 Hibt Hibt TON/USDT $1.32 $3,894,426 14:57:11 24/02/2026
51 WhiteBIT WhiteBIT TON/USDT $1.32 $3,814,095 14:54:09 24/02/2026
52 Coinlocally Coinlocally TON/USDT $1.32 $3,782,920 15:00:10 24/02/2026
53 Hotcoin Hotcoin TON/USDT $1.32 $3,621,458 14:57:43 24/02/2026
54 WHXEX WHXEX TON/USDT $1.32 $3,500,441 15:00:16 24/02/2026
55 VOOX Exchange VOOX Exchange TON/USDT $1.32 $3,419,462 15:00:17 24/02/2026
56 EasiCoin EasiCoin TON/USDT $1.32 $3,300,765 15:00:15 24/02/2026
57 Ourbit Ourbit TON/USDT $1.32 $3,276,095 14:57:16 24/02/2026
58 Bybit Bybit TON/USDT $1.32 $3,244,087 14:54:08 24/02/2026
59 MEXC MEXC TON/USDT $1.32 $3,139,514 14:57:09 24/02/2026
60 BTCC BTCC TON/USDT $1.32 $3,031,324 14:57:15 24/02/2026
61 CoinW CoinW TON/USDT $1.32 $2,984,258 14:45:08 24/02/2026
62 Dmex Dmex TON/USD $1.32 $2,968,103 15:03:15 24/02/2026
63 Biconomy.com Biconomy.com TON/USDT $1.32 $2,685,681 14:54:15 24/02/2026
64 Cryptomus Cryptomus TON/USDT $1.32 $2,635,844 15:00:10 24/02/2026
65 Cofinex Cofinex TON/USDT $1.32 $2,557,265 15:00:15 24/02/2026
66 Millionero Millionero TON/USDT $1.32 $2,556,219 15:00:15 24/02/2026
67 FameEX FameEX TON/USDT $1.32 $2,519,321 14:57:11 24/02/2026
68 Bitrue Bitrue TON/USDT $1.32 $2,506,499 14:57:16 24/02/2026
69 BlockFin BlockFin TON/USDT $1.32 $2,460,415 15:00:15 24/02/2026
70 BitradeX BitradeX TON/USDT $1.32 $2,451,007 14:54:15 24/02/2026
71 BitGW Exchange BitGW Exchange TON/USDT $1.32 $2,429,213 14:57:07 24/02/2026
72 CoinUp.io CoinUp.io TON/USDT $1.32 $2,417,422 14:57:20 24/02/2026
73 OneEx OneEx TON/USDT $1.32 $2,352,205 15:00:07 24/02/2026
74 Gems Trade Gems Trade TON/USDT $1.32 $2,341,473 14:54:11 24/02/2026
75 OKX OKX TON/USDT $1.32 $2,339,470 14:56:54 24/02/2026
76 BiKing BiKing TON/USDT $1.32 $2,336,759 15:00:08 24/02/2026
77 Phemex Phemex TON/USDT $1.32 $2,079,205 14:57:16 24/02/2026
78 BitbabyExchange BitbabyExchange TON/USDT $1.32 $2,048,039 14:54:16 24/02/2026
79 Aivora Exchange Aivora Exchange TON/USDT $1.32 $2,032,951 15:00:17 24/02/2026
80 OneBullEx OneBullEx TON/USDT $1.32 $2,027,108 15:03:20 24/02/2026
81 OrangeX OrangeX TON/USDT $1.32 $2,018,714 14:57:10 24/02/2026
82 Echobit Echobit TON/USDT $1.32 $1,967,313 14:57:11 24/02/2026
83 4E 4E TON/USDT $1.32 $1,874,908 15:00:15 24/02/2026
84 Deepcoin Deepcoin TON/USDT $1.32 $1,870,516 14:57:11 24/02/2026
85 KCEX KCEX TON/USDT $1.32 $1,819,487 14:57:15 24/02/2026
86 Gate Gate TON/USDT $1.32 $1,775,679 14:54:19 24/02/2026
87 Bitunix Bitunix TON/USDT $1.32 $1,625,815 14:54:15 24/02/2026
88 SunX SunX TON/USDT $1.32 $1,571,633 15:00:08 24/02/2026
89 Grvt Grvt TON/USDT $1.32 $1,489,647 15:00:16 24/02/2026
90 UZX UZX TON/USDT $1.32 $1,461,604 14:57:13 24/02/2026
91 XT.COM XT.COM TON/USDT $1.32 $1,398,203 14:57:12 24/02/2026
92 BitxEX BitxEX TON/USDT $1.32 $1,395,918 15:00:08 24/02/2026
93 ASTX ASTX TON/USDT $1.32 $1,392,641 15:00:10 24/02/2026
94 Tebbit Tebbit TON/USDT $1.32 $1,388,874 15:00:10 24/02/2026
95 Ekbit Ekbit TON/USDT $1.32 $1,386,716 15:00:10 24/02/2026
96 LBank LBank TON/USDT $1.32 $1,382,187 14:57:11 24/02/2026
97 Ourbit Ourbit TON/USDT $1.32 $1,354,892 14:57:11 24/02/2026
98 BYDFi BYDFi TON/USDT $1.32 $1,330,162 15:00:16 24/02/2026
99 STON.fi v2 STON.fi v2 USDT/TON $0.9994 $1,300,092 14:58:38 24/02/2026
100 EagleX EagleX TON/USDT $1.32 $1,229,210 15:00:15 24/02/2026
101 YUBIT YUBIT TON/USDT $1.32 $1,217,747 14:57:15 24/02/2026
102 BitMart BitMart TON/USDT $1.32 $1,205,566 14:57:12 24/02/2026
103 BitradeX BitradeX TON/USDT $1.32 $1,204,342 14:54:09 24/02/2026
104 HitBTC HitBTC TONCOIN/USDT $1.32 $1,200,193 15:00:07 24/02/2026
105 Hyperliquid Hyperliquid TON/USD $1.32 $1,166,464 14:57:26 24/02/2026
106 CrypFine CrypFine TON/USDT $1.32 $1,030,660 15:00:09 24/02/2026
107 Biconomy.com Biconomy.com TON/USDT $1.32 $1,014,874 14:54:10 24/02/2026
108 Gate Gate TON/USDT $1.32 $949,496 14:56:24 24/02/2026
109 STON.fi STON.fi FRT/TON $169.12 $933,434 14:59:28 24/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $923,355 15:00:07 24/02/2026
111 CRMClick CRMClick TON/USDT $1.32 $905,056 14:57:15 24/02/2026
112 HTX HTX TON/USDT $1.32 $904,129 14:54:16 24/02/2026
113 Bitcastle Bitcastle TON/USDT $1.32 $786,191 15:00:19 24/02/2026
114 Bitcastle Bitcastle TON/USDT $1.32 $734,583 15:00:14 24/02/2026
115 BitDelta BitDelta TON/USDT $1.32 $686,476 15:00:08 24/02/2026
116 BitTap BitTap TON/USDT $1.32 $686,263 15:00:17 24/02/2026
117 EdgeX EdgeX TON/USD $1.32 $651,831 15:03:15 24/02/2026
118 Toobit Toobit TON/USDT $1.32 $640,058 14:57:12 24/02/2026
119 Websea Websea TON/USDT $1.32 $638,231 14:57:11 24/02/2026
120 Tapbit Tapbit TON/USDT $1.32 $633,103 14:57:10 24/02/2026
121 BTCC BTCC TON/USDT $1.32 $626,076 14:57:11 24/02/2026
122 Azbit Azbit TON/USDT $1.32 $608,412 14:57:13 24/02/2026
123 CoinEx CoinEx TON/USDT $1.32 $608,147 14:59:53 24/02/2026
124 Tebbit Tebbit TON/USDT $1.32 $542,987 15:00:17 24/02/2026
125 BitKan BitKan TON/USDT $1.32 $539,868 15:00:10 24/02/2026
126 AstralX AstralX TON/USDT $1.32 $531,422 15:00:15 24/02/2026
127 BloFin BloFin TON/USDT $1.32 $530,440 15:00:07 24/02/2026
128 Bitop Bitop TON/USDT $1.32 $528,512 15:00:17 24/02/2026
129 MGBX MGBX TON/USDT $1.32 $507,995 15:00:11 24/02/2026
130 Bitvavo Bitvavo TON/EUR $1.32 $483,107 14:57:13 24/02/2026
131 SunX SunX TON/USDT $1.32 $476,479 15:03:17 24/02/2026
132 Ju.com Ju.com TON/USDT $1.32 $474,006 15:00:08 24/02/2026
133 4E 4E TON/USDT $1.32 $470,038 15:00:10 24/02/2026
134 Bitunix Bitunix TON/USDT $1.32 $448,716 14:54:07 24/02/2026
135 XXKK XXKK TON/USDT $1.34 $446,753 14:57:10 24/02/2026
136 Binance Binance TON/USDC $1.33 $441,519 14:56:32 24/02/2026
137 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.32 $439,014 15:03:16 24/02/2026
138 KCEX KCEX TON/USDT $1.32 $438,107 14:57:11 24/02/2026
139 EXMO.ME EXMO.ME TON/USDT $1.32 $437,282 14:57:11 24/02/2026
140 EXMO EXMO TON/USDT $1.32 $436,643 14:54:07 24/02/2026
141 Extended Extended TON/USD $1.32 $408,353 15:03:16 24/02/2026
142 Lighter Lighter TON/USDC $1.32 $382,597 15:00:15 24/02/2026
143 WhiteBIT WhiteBIT TON/EUR $1.32 $370,130 14:54:09 24/02/2026
144 MEXC MEXC TON/USDC $1.32 $369,698 14:45:11 24/02/2026
145 Bitget Bitget TON/USDT $1.32 $368,369 14:54:07 24/02/2026
146 VOOX Exchange VOOX Exchange TON/USDT $1.32 $347,696 15:00:11 24/02/2026
147 Phemex Phemex TON/USDT $1.33 $339,736 14:57:11 24/02/2026
148 Millionero Millionero TON/USDC $1.32 $329,773 15:00:10 24/02/2026
149 MEXC MEXC TON/EUR $1.33 $321,549 14:57:09 24/02/2026
150 BVOX BVOX TON/USDT $1.32 $303,560 14:57:12 24/02/2026
151 BitbabyExchange BitbabyExchange TON/USDT $1.32 $299,855 14:54:08 24/02/2026
152 Aivora Exchange Aivora Exchange TON/USDT $1.32 $296,750 15:00:11 24/02/2026
153 GroveX GroveX TON/USDT $1.32 $293,796 15:00:08 24/02/2026
154 WhiteBIT WhiteBIT TON/USDC $1.32 $286,133 14:54:09 24/02/2026
155 Bitfinex Bitfinex TON/USDT $1.32 $285,439 14:57:15 24/02/2026
156 DeDust DeDust TON/USDT $1.32 $284,848 14:59:21 24/02/2026
157 SuperEx SuperEx TON/USDT $1.32 $276,638 14:54:10 24/02/2026
158 NovaDAX NovaDAX TON/BRL $1.35 $258,742 14:57:12 24/02/2026
159 Bullish Bullish TON/USDC $1.32 $256,324 14:54:09 24/02/2026
160 Nivex Nivex TON/USDT $1.32 $253,531 15:00:18 24/02/2026
161 Bitazza Bitazza TON/USDT $1.33 $252,512 15:00:09 24/02/2026
162 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.33 $251,682 14:57:09 24/02/2026
163 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $236,904 14:56:29 24/02/2026
164 STON.fi STON.fi USDT/TON $0.9996 $231,470 14:56:17 24/02/2026
165 Koinbay Koinbay TON/USDT $1.32 $223,445 14:54:09 24/02/2026
166 Bitrue Bitrue TON/USD1 $1.32 $223,367 14:57:10 24/02/2026
167 BloFin BloFin TON/USDT $1.32 $221,515 15:00:16 24/02/2026
168 BlueBit BlueBit TON/USDT $1.32 $220,841 15:00:07 24/02/2026
169 Nivex Nivex TON/USDT $1.32 $216,545 15:00:10 24/02/2026
170 Kraken Kraken TON/USD $1.33 $208,130 14:59:54 24/02/2026
171 SecondBTC SecondBTC TON/USDT $1.32 $203,938 15:00:17 24/02/2026
172 Backpack Exchange Backpack Exchange TON/USDC $1.32 $203,003 14:57:16 24/02/2026
173 EXMO.ME EXMO.ME TON/USDC $1.32 $183,303 14:57:11 24/02/2026
174 EXMO EXMO TON/USDC $1.32 $183,088 14:54:07 24/02/2026
175 Bitrue Bitrue TON/USDT $1.32 $174,689 14:57:10 24/02/2026
176 Blynex Blynex TON/USDT $1.32 $174,125 14:48:13 24/02/2026
177 BYDFi BYDFi TON/USDT $1.32 $173,598 15:00:07 24/02/2026
178 Binance Binance TON/TRY $1.32 $168,690 14:56:32 24/02/2026
179 Cofinex Cofinex TON/USDC $1.32 $167,061 15:00:15 24/02/2026
180 PrimeXBT PrimeXBT TON/USDT $1.32 $164,626 15:03:16 24/02/2026
181 ONUS Pro ONUS Pro TON/USDT $1.32 $164,548 14:57:16 24/02/2026
182 BiFinance BiFinance TON/USDT $1.32 $158,738 14:54:12 24/02/2026
183 CriptoSwaps CriptoSwaps TON/USDT $1.32 $157,940 15:00:10 24/02/2026
184 Dex-Trade Dex-Trade TON/USDT $1.32 $152,805 14:57:11 24/02/2026
185 Antarctic Antarctic TON/USDT $1.32 $152,532 15:03:17 24/02/2026
186 KuCoin KuCoin TON/USDC $1.32 $149,365 14:56:00 24/02/2026
187 Pionex Pionex TON/USDT $1.32 $147,433 14:57:11 24/02/2026
188 Crypto.com Exchange Crypto.com Exchange TON/USD $1.32 $146,761 14:57:11 24/02/2026
189 MEXC MEXC TON/USDC $1.32 $140,908 14:57:16 24/02/2026
190 ZKE ZKE TON/USDT $1.32 $136,170 15:00:09 24/02/2026
191 Bitrue Bitrue TON/XRP $1.32 $132,278 14:57:10 24/02/2026
192 SuperEx SuperEx TON/USDC $1.32 $130,342 14:54:10 24/02/2026
193 Picol Picol TON/USDT $1.32 $129,986 15:00:09 24/02/2026
194 Biconomy.com Biconomy.com TON/USDC $1.32 $123,029 14:54:10 24/02/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.32 $120,685 14:59:23 24/02/2026
196 DigiFinex DigiFinex TON/USDT $1.32 $116,095 14:42:08 24/02/2026
197 Binance TR Binance TR TON/TRY $1.32 $113,927 14:57:11 24/02/2026
198 Pionex Pionex TON/BTC $1.32 $109,290 14:57:17 24/02/2026
199 AllinX AllinX TON/USDT $1.32 $104,422 15:00:08 24/02/2026
200 BingX BingX TONCOIN/USDT $1.32 $101,800 14:54:07 24/02/2026
201 BitMEX BitMEX TON/USDT $1.32 $99,087.89 14:57:15 24/02/2026
202 Binance Binance TON/FDUSD $1.32 $95,400.48 14:56:32 24/02/2026
203 BitTap BitTap TON/USDT $1.32 $91,469.00 15:00:09 24/02/2026
204 B2Z Exchange B2Z Exchange TON/USD $1.32 $91,187.81 15:00:08 24/02/2026
205 BITmarkets BITmarkets TON/USD $1.32 $91,187.81 15:00:08 24/02/2026
206 LeveX LeveX TON/USDT $1.32 $89,362.49 15:00:15 24/02/2026
207 Paribu Paribu TON/TRY $1.32 $85,415.14 15:02:53 24/02/2026
208 TGEX TGEX TON/USDT $1.32 $85,324.75 14:57:15 24/02/2026
209 ONUS Pro ONUS Pro TON/VNDC $1.33 $85,120.97 14:57:13 24/02/2026
210 Kraken Kraken TON/EUR $1.32 $81,502.21 14:59:54 24/02/2026
211 PointPay PointPay TON/USDT $1.32 $81,061.45 14:54:07 24/02/2026
212 Bitrue Bitrue TON/USDC $1.32 $80,200.82 14:57:10 24/02/2026
213 CoinUp.io CoinUp.io TON/USDT $1.32 $69,151.15 14:57:10 24/02/2026
214 Toobit Toobit TON/USDC $1.32 $68,866.06 14:57:12 24/02/2026
215 B2Z Exchange B2Z Exchange TON/USDT $1.32 $60,123.50 15:00:08 24/02/2026
216 BTSE BTSE TON/USDT $1.32 $59,979.50 14:54:07 24/02/2026
217 Pionex Pionex TON/USDT $1.32 $59,389.05 14:57:17 24/02/2026
218 Cofinex Cofinex TON/EUR $1.33 $58,740.41 15:00:07 24/02/2026
219 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $57,895.57 14:55:53 24/02/2026
220 AscendEX AscendEX TON/USDT $1.33 $57,438.76 14:54:07 24/02/2026
221 Coincall Coincall TON/USD $1.32 $57,110.52 15:03:16 24/02/2026
222 Blynex Blynex TON/USDC $1.32 $54,003.28 14:48:13 24/02/2026
223 Cofinex Cofinex TON/USDT $1.32 $53,306.28 15:00:07 24/02/2026
224 BITmarkets BITmarkets TON/USDT $1.32 $50,933.11 15:00:08 24/02/2026
225 Cofinex Cofinex TON/USDC $1.32 $50,473.32 15:00:07 24/02/2026
226 Bithumb Bithumb TON/KRW $1.34 $49,544.44 14:59:54 24/02/2026
227 Bit2Me Bit2Me TON/USDC $1.32 $48,638.97 15:00:10 24/02/2026
228 Tokpie Tokpie TON/USDT $1.32 $48,391.62 15:00:07 24/02/2026
229 Coins.ph Coins.ph TON/PHP $1.32 $47,269.04 14:57:10 24/02/2026
230 XBO.com XBO.com TON/USDT $1.32 $46,353.51 15:00:07 24/02/2026
231 Cryptomus Cryptomus TON/USDC $1.32 $46,107.75 15:00:10 24/02/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.32 $44,726.73 14:57:11 24/02/2026
233 Dex-Trade Dex-Trade TON/USDC $1.32 $43,972.91 14:57:11 24/02/2026
234 BitStorage BitStorage TON/USDT $1.32 $41,341.41 15:00:08 24/02/2026
235 Bybit Bybit TON/USDC $1.32 $41,251.80 14:54:08 24/02/2026
236 ONUS Pro ONUS Pro TON/USDT $1.33 $38,737.25 14:57:13 24/02/2026
237 BitMEX BitMEX TON/USD $1.32 $38,284.69 14:57:15 24/02/2026
238 Tothemoon Tothemoon TON/USDC $1.33 $38,153.08 14:57:16 24/02/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.32 $37,755.47 15:00:07 24/02/2026
240 TGEX TGEX TON/USDT $1.32 $36,927.08 15:00:09 24/02/2026
241 XBO.com XBO.com TON/EUR $1.32 $36,140.21 15:00:07 24/02/2026
242 Paradex Paradex TON/USD $1.32 $35,562.31 15:03:15 24/02/2026
243 CoinCola CoinCola TON/USDT $1.32 $35,543.03 15:00:07 24/02/2026
244 BYDFi BYDFi TON/USDC $1.32 $33,267.52 15:00:07 24/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.32 $32,604.90 15:00:07 24/02/2026
246 XBO.com XBO.com TON/USD $1.32 $32,231.62 15:00:07 24/02/2026
247 XBO.com XBO.com TON/USDC $1.32 $29,540.21 15:00:07 24/02/2026
248 BingX BingX TONCOIN/USDC $1.32 $27,743.00 14:54:07 24/02/2026
249 STON.fi STON.fi REDO/TON $0.03109 $22,620.48 14:25:44 24/02/2026
250 dYdX v4 dYdX v4 TON/USD $1.32 $21,470.02 15:04:19 24/02/2026
251 Bitfinex Bitfinex TON/USD $1.32 $19,901.07 14:59:54 24/02/2026
252 LeveX LeveX TON/USDT $1.32 $19,761.89 15:00:09 24/02/2026
253 STON.fi STON.fi UTYA/TON $0.008166 $19,574.66 14:46:38 24/02/2026
254 Drift Protocol Drift Protocol TON/USDC $1.32 $18,371.57 15:03:15 24/02/2026
255 Aster Aster TON/USDT $1.32 $17,929.67 14:54:16 24/02/2026
256 CoinEx CoinEx TON/BTC $1.32 $17,709.08 14:59:53 24/02/2026
257 STON.fi v2 STON.fi v2 STORM/TON $0.006206 $15,688.69 14:31:26 24/02/2026
258 Bitfinex Bitfinex TON/USDT $1.32 $13,621.94 14:59:54 24/02/2026
259 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.32 $13,276.77 14:55:53 24/02/2026
260 Kanga Exchange Kanga Exchange TON/PLN $1.33 $11,905.50 15:00:09 24/02/2026
261 HashKey Global HashKey Global TON/USDT $1.32 $11,193.22 14:57:11 24/02/2026
262 STON.fi STON.fi TON/TSTON $1.32 $10,973.64 13:56:43 24/02/2026
263 BITmarkets BITmarkets TON/USDC $1.32 $10,868.24 15:00:08 24/02/2026
264 B2Z Exchange B2Z Exchange TON/USDC $1.32 $10,868.24 15:00:08 24/02/2026
265 Dzengi.com Dzengi.com TON/USD $1.32 $9,436.44 15:00:07 24/02/2026
266 Kanga Exchange Kanga Exchange TON/USDC $1.32 $9,271.32 15:00:09 24/02/2026
267 CoinDCX CoinDCX TON/INR $1.40 $8,718.91 14:57:15 24/02/2026
268 Fastex Fastex TON/USDT $1.32 $8,610.69 14:57:11 24/02/2026
269 Fastex Fastex TON/USDC $1.32 $8,551.84 14:57:11 24/02/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $8,301.48 13:49:23 24/02/2026
271 Bybit EU Bybit EU TON/USDC $1.32 $7,546.87 14:57:10 24/02/2026
272 Crypto.com Exchange Crypto.com Exchange TON/USD $1.32 $7,512.25 14:51:17 24/02/2026
273 VinDAX VinDAX TON/USDT $1.33 $7,510.82 15:00:11 24/02/2026
274 SunX SunX TON/USDT $1.32 $7,131.56 15:00:18 24/02/2026
275 STON.fi STON.fi GRAM/TON $0.002113 $7,075.71 14:32:41 24/02/2026
276 CoinEx CoinEx TON/USDC $1.32 $6,809.35 14:59:53 24/02/2026
277 HashKey Exchange HashKey Exchange TON/USD $1.32 $6,790.54 14:57:10 24/02/2026
278 STON.fi STON.fi SP/TON $0.003389 $6,570.02 14:49:51 24/02/2026
279 OKX OKX TON/USD $1.32 $6,453.52 14:56:54 24/02/2026
280 Bitget Bitget TON/EUR $1.32 $6,225.11 14:54:07 24/02/2026
281 Binance TH Binance TH TON/USDT $1.32 $5,953.17 14:57:11 24/02/2026
282 Bybit Bybit TON/EUR $1.33 $5,830.31 14:54:08 24/02/2026
283 BitxEX BitxEX TON/USDT $1.32 $5,644.89 15:00:15 24/02/2026
284 Kanga Exchange Kanga Exchange TON/USDT $1.32 $5,604.88 15:00:09 24/02/2026
285 STON.fi v2 STON.fi v2 NOT/TON $0.0003550 $5,410.99 14:42:49 24/02/2026
286 Bitlo Bitlo TON/USDT $1.32 $5,317.34 14:57:10 24/02/2026
287 Orderly Orderly TON/USDC $1.34 $5,035.44 15:03:16 24/02/2026
288 STON.fi STON.fi PX/TON $0.02081 $4,951.55 14:59:33 24/02/2026
289 Kraken Kraken TON/USDC $1.32 $4,772.59 14:59:34 24/02/2026
290 Bitso Bitso TON/USD $1.33 $4,620.78 14:59:56 24/02/2026
291 BitoPro BitoPro TON/TWD $1.35 $4,502.27 15:00:08 24/02/2026
292 DeDust DeDust TON/UTYA $1.34 $4,239.22 14:45:12 24/02/2026
293 STON.fi STON.fi TON/ECOR $1.33 $3,790.15 14:57:43 24/02/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.36 $3,609.28 14:41:20 24/02/2026
295 STON.fi v2 STON.fi v2 X/TON $0.00001294 $3,501.77 14:55:05 24/02/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.0000 $3,473.29 14:51:50 24/02/2026
297 STON.fi v2 STON.fi v2 MAJOR/TON $0.06526 $3,399.14 14:27:25 24/02/2026
298 Kraken Kraken TON/USDT $1.32 $3,258.53 14:59:54 24/02/2026
299 WEEX WEEX TON/USDC $1.32 $3,148.93 14:57:12 24/02/2026
300 Poloniex Poloniex TON/USDT $1.33 $2,995.04 14:59:23 24/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 24/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,467,724 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá