Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,718 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.38 | $24,376,972 | 05:00:12 19/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $14,620,343 | 04:54:18 19/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.38 | $12,898,724 | 04:57:17 19/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.38 | $11,116,081 | 04:54:10 19/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.38 | $9,911,876 | 04:56:42 19/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.38 | $8,747,624 | 04:57:17 19/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.38 | $7,686,401 | 04:54:17 19/09/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $7,239,005 | 04:57:16 19/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $6,746,618 | 04:57:16 19/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.38 | $5,900,366 | 04:57:07 19/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.38 | $5,336,611 | 04:54:11 19/09/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.38 | $4,610,652 | 05:00:16 19/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.38 | $4,508,386 | 04:57:15 19/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.38 | $4,312,424 | 04:54:10 19/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.38 | $2,920,329 | 04:48:15 19/09/2026 |
| 22 |  Cofinex |
GRAM/USDT | $1.38 | $2,763,494 | 05:00:15 19/09/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.38 | $2,749,378 | 04:57:19 19/09/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.38 | $2,684,313 | 04:54:27 19/09/2026 |
| 25 |  4E |
GRAM/USDT | $1.38 | $2,663,708 | 04:57:13 19/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.38 | $2,656,009 | 04:56:24 19/09/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.38 | $2,600,139 | 05:00:15 19/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.38 | $2,567,185 | 04:56:23 19/09/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.38 | $2,467,584 | 04:57:10 19/09/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.38 | $2,395,601 | 04:57:08 19/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.38 | $2,341,915 | 04:51:10 19/09/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.38 | $2,308,460 | 05:00:16 19/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.38 | $2,292,359 | 04:54:11 19/09/2026 |
| 34 | Websea |
GRAM/USDT | $1.38 | $2,267,083 | 04:57:19 19/09/2026 |
| 35 | Gate |
GRAM/USDT | $1.38 | $2,180,964 | 04:56:55 19/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.38 | $2,119,425 | 04:57:17 19/09/2026 |
| 37 | Binance |
GRAM/USDC | $1.38 | $2,111,458 | 04:56:42 19/09/2026 |
| 38 | LBank |
GRAM/USDT | $1.38 | $2,060,942 | 04:57:12 19/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.38 | $1,995,605 | 04:57:15 19/09/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.38 | $1,518,875 | 04:57:08 19/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.38 | $1,487,184 | 04:57:11 19/09/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,461,770 | 04:57:16 19/09/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.38 | $1,372,392 | 04:57:15 19/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.38 | $1,313,201 | 05:00:17 19/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.38 | $1,305,288 | 05:00:16 19/09/2026 |
| 47 | Echobit |
GRAM/USDT | $1.38 | $1,286,720 | 04:57:09 19/09/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.38 | $1,188,907 | 05:00:16 19/09/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.38 | $1,168,944 | 05:00:07 19/09/2026 |
| 50 |  WEEX |
GRAM/USDT | $1.38 | $1,081,124 | 04:57:10 19/09/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.38 | $1,047,503 | 04:48:12 19/09/2026 |
| 52 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,038,721 | 04:59:49 19/09/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.38 | $994,369 | 04:48:07 19/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.38 | $949,222 | 04:57:15 19/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.38 | $949,014 | 04:57:17 19/09/2026 |
| 56 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.38 | $864,236 | 04:56:20 19/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.38 | $822,780 | 04:48:07 19/09/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.38 | $822,376 | 05:00:12 19/09/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.38 | $803,419 | 04:48:18 19/09/2026 |
| 62 |  Cryptomus |
GRAM/USDT | $1.38 | $778,261 | 04:57:08 19/09/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.38 | $766,068 | 04:57:11 19/09/2026 |
| 64 | WhiteBIT |
GRAM/USDC | $1.37 | $749,555 | 04:57:10 19/09/2026 |
| 65 | Binance |
GRAM/TRY | $1.37 | $699,960 | 04:56:42 19/09/2026 |
| 66 | Phemex |
GRAM/USDT | $1.38 | $689,367 | 04:57:08 19/09/2026 |
| 67 | KCEX |
GRAM/USDT | $1.38 | $644,978 | 04:57:12 19/09/2026 |
| 68 |  Kraken |
TON/USD | $1.38 | $634,485 | 04:59:23 19/09/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.37 | $622,560 | 04:57:10 19/09/2026 |
| 70 | Biconomy.com |
GRAM/USDC | $1.38 | $602,374 | 04:48:07 19/09/2026 |
| 71 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.38 | $568,296 | 04:57:10 19/09/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.37 | $489,130 | 05:03:17 19/09/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,627 | 05:03:16 19/09/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.38 | $452,157 | 04:56:59 19/09/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.38 | $393,868 | 05:03:16 19/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.37 | $392,818 | 04:57:17 19/09/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.38 | $368,430 | 05:00:07 19/09/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.38 | $359,696 | 04:51:09 19/09/2026 |
| 80 |  ICRYPEX |
GRAM/USDT | $1.38 | $331,864 | 05:00:11 19/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.38 | $328,691 | 04:54:10 19/09/2026 |
| 82 |  Blockfinex |
GRAM/USDT | $1.38 | $321,020 | 05:00:08 19/09/2026 |
| 83 | idax exchange |
GRAM/USDT | $1.38 | $321,020 | 05:00:09 19/09/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.38 | $301,788 | 04:57:10 19/09/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.38 | $281,833 | 04:57:10 19/09/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.41 | $269,539 | 05:00:10 19/09/2026 |
| 87 | BiKing |
GRAM/USDT | $1.38 | $265,855 | 05:00:07 19/09/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.38 | $255,896 | 05:03:16 19/09/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.38 | $252,044 | 05:00:15 19/09/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.39 | $250,580 | 05:02:23 19/09/2026 |
| 91 | Kraken |
TON/EUR | $1.38 | $238,273 | 04:59:23 19/09/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.36 | $235,499 | 05:02:23 19/09/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.38 | $215,080 | 04:57:11 19/09/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.38 | $214,487 | 04:48:12 19/09/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.38 | $211,983 | 04:57:18 19/09/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 | MGBX |
GRAM/USDT | $1.38 | $204,090 | 04:57:11 19/09/2026 |
| 98 |  ZKE |
GRAM/USDT | $1.38 | $192,612 | 05:00:10 19/09/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.38 | $187,119 | 04:57:07 19/09/2026 |
| 100 |  HTX |
GRAM/USDT | $1.38 | $168,849 | 04:59:24 19/09/2026 |
| 101 |  Aster |
GRAM/USDT | $1.38 | $168,559 | 04:54:15 19/09/2026 |
| 102 |  DeDust |
GRAM/USDT | $1.38 | $166,713 | 04:58:00 19/09/2026 |
| 103 |  CoinTR |
GRAM/TRY | $1.37 | $143,888 | 04:57:09 19/09/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 |  STON.fi |
USDT/GRAM | $0.9974 | $133,215 | 04:50:07 19/09/2026 |
| 106 | CoinTR |
GRAM/USDT | $1.38 | $131,230 | 04:57:09 19/09/2026 |
| 107 | BloFin |
GRAM/USDT | $1.38 | $125,380 | 04:51:16 19/09/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.38 | $123,565 | 04:57:08 19/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.38 | $122,574 | 04:57:10 19/09/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 | DeDust |
GRAM/67 | $1.38 | $90,562.88 | 04:59:21 19/09/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.37 | $86,953.85 | 04:57:11 19/09/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02565 | $84,413.83 | 04:56:45 19/09/2026 |
| 114 | MEXC |
GRAM/USDC | $1.37 | $82,538.39 | 04:57:16 19/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.38 | $81,885.60 | 04:57:16 19/09/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.38 | $71,264.05 | 04:56:23 19/09/2026 |
| 117 | STON.fi |
REDO/TON | $0.04727 | $70,587.06 | 04:49:56 19/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.38 | $63,297.03 | 04:48:12 19/09/2026 |
| 119 | MEXC |
GRAM/EUR | $1.38 | $61,430.76 | 04:48:12 19/09/2026 |
| 120 |  KTX |
GRAM/USDT | $1.38 | $59,948.44 | 05:00:07 19/09/2026 |
| 121 | CoinEx |
GRAM/USDC | $1.38 | $58,683.14 | 05:00:15 19/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.38 | $57,743.16 | 05:00:08 19/09/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.37 | $57,673.45 | 05:00:08 19/09/2026 |
| 124 |  CoinCola |
TON/USDT | $1.38 | $57,158.79 | 05:00:08 19/09/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.38 | $55,298.27 | 04:48:12 19/09/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.38 | $53,105.22 | 04:54:09 19/09/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.34 | $49,007.73 | 04:59:24 19/09/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.38 | $47,068.88 | 04:57:16 19/09/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $45,706.35 | 04:58:53 19/09/2026 |
| 130 |  Coins.ph |
GRAM/PHP | $1.38 | $45,063.39 | 04:57:11 19/09/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.38 | $42,743.98 | 04:45:37 19/09/2026 |
| 132 | Binance |
GRAM/FDUSD | $1.38 | $32,869.81 | 04:56:54 19/09/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.38 | $30,422.71 | 05:00:18 19/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.38 | $29,620.51 | 05:00:12 19/09/2026 |
| 135 |  Bybit EU |
GRAM/USDC | $1.38 | $26,749.21 | 04:57:10 19/09/2026 |
| 136 | OKX |
GRAM/USDC | $1.38 | $26,308.41 | 04:56:54 19/09/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.38 | $21,744.55 | 04:57:08 19/09/2026 |
| 138 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $21,377.44 | 04:58:53 19/09/2026 |
| 139 | Kraken |
TON/USDC | $1.38 | $18,954.69 | 04:59:23 19/09/2026 |
| 140 |  Extended |
GRAM/USD | $1.36 | $17,349.03 | 05:03:16 19/09/2026 |
| 141 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 142 | STON.fi |
GRAM/PLANE | $1.38 | $16,686.96 | 04:49:21 19/09/2026 |
| 143 | OKX |
GRAM/EUR | $1.37 | $16,532.83 | 04:56:54 19/09/2026 |
| 144 | LeveX |
GRAM/USDT | $1.38 | $15,882.67 | 05:00:07 19/09/2026 |
| 145 |  Binance TH |
GRAM/USDT | $1.38 | $13,714.98 | 04:57:09 19/09/2026 |
| 146 | STON.fi |
GRAM/TSTON | $1.38 | $13,492.80 | 04:51:07 19/09/2026 |
| 147 | Bitfinex |
TON/USDT | $1.38 | $13,389.40 | 04:59:24 19/09/2026 |
| 148 |  B2Z Exchange |
GRAM/USDT | $1.38 | $12,980.64 | 05:00:12 19/09/2026 |
| 149 |  BITmarkets |
GRAM/USDT | $1.38 | $12,980.23 | 05:00:12 19/09/2026 |
| 150 |  BTSE |
GRAM/USDT | $1.38 | $12,942.86 | 04:57:10 19/09/2026 |
| 151 | CoinEx |
GRAM/BTC | $1.38 | $12,690.44 | 05:02:23 19/09/2026 |
| 152 | Bybit |
GRAM/EUR | $1.38 | $11,650.45 | 04:54:10 19/09/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004768 | $11,143.52 | 04:43:11 19/09/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003911 | $11,019.53 | 04:51:07 19/09/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.38 | $10,644.83 | 04:37:08 19/09/2026 |
| 156 | WEEX |
GRAM/USDC | $1.38 | $9,235.25 | 04:57:10 19/09/2026 |
| 157 | STON.fi |
NOT/GRAM | $0.0004756 | $9,190.80 | 04:52:41 19/09/2026 |
| 158 | Bitget |
GRAM/USDC | $1.38 | $9,073.29 | 04:56:20 19/09/2026 |
| 159 |  HashKey Exchange |
GRAM/USD | $1.38 | $8,895.33 | 04:57:10 19/09/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9976 | $7,613.95 | 04:46:06 19/09/2026 |
| 161 |  Biswap v2 |
USDT/GRAM | $1.00 | $7,453.13 | 04:35:30 19/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $7,439.30 | 03:50:59 19/09/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.39 | $7,085.59 | 04:54:25 19/09/2026 |
| 164 |  Backpack Exchange |
GRAM/USDC | $1.37 | $6,957.55 | 04:57:15 19/09/2026 |
| 165 | CoinEx |
GRAM/USDC | $1.38 | $6,875.02 | 05:02:23 19/09/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.42 | $6,702.96 | 04:54:07 19/09/2026 |
| 167 | DeDust |
GRAM/NOT | $1.38 | $6,531.04 | 04:49:17 19/09/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01423 | $6,420.20 | 04:40:34 19/09/2026 |
| 169 | OKX |
GRAM/USD | $1.37 | $6,413.39 | 04:56:24 19/09/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $5,867.44 | 04:47:24 19/09/2026 |
| 171 | STON.fi |
FRT/GRAM | $3.99 | $5,846.98 | 04:58:29 19/09/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.38 | $4,754.62 | 04:59:55 19/09/2026 |
| 173 | STON.fi v2 |
MAJOR/TON | $0.03837 | $4,445.50 | 04:56:18 19/09/2026 |
| 174 | Binance |
GRAM/USD1 | $1.38 | $4,335.53 | 04:56:42 19/09/2026 |
| 175 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $3,932.90 | 04:07:08 19/09/2026 |
| 176 | DeDust |
GRAM/REDO | $1.37 | $3,819.02 | 04:53:29 19/09/2026 |
| 177 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $3,630.86 | 04:35:30 19/09/2026 |
| 178 | DeDust |
GRAM/DUREV | $1.38 | $3,544.84 | 04:54:13 19/09/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.38 | $3,477.15 | 04:51:14 19/09/2026 |
| 180 |  TRIV |
GRAM/USDT | $1.38 | $3,130.74 | 05:00:11 19/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,624.89 | $3,007.47 | 03:29:11 19/09/2026 |
| 182 | STON.fi v2 |
STORM/GRAM | $0.003488 | $2,623.13 | 03:52:09 19/09/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.000006570 | $2,514.50 | 04:38:19 19/09/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.38 | $2,376.98 | 04:44:07 19/09/2026 |
| 185 |  Bitlo |
GRAM/USDT | $1.38 | $2,306.62 | 04:54:10 19/09/2026 |
| 186 | STON.fi |
GRAM/MRSOON | $1.38 | $2,298.43 | 03:53:03 19/09/2026 |
| 187 | DeDust |
GRAM/DUST | $1.38 | $2,093.92 | 04:42:35 19/09/2026 |
| 188 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 189 | Bitget |
GRAM/EUR | $1.37 | $1,988.19 | 04:56:20 19/09/2026 |
| 190 | OKX |
GRAM/TRY | $1.36 | $1,933.39 | 04:56:24 19/09/2026 |
| 191 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $1,932.19 | 03:41:09 19/09/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.39 | $1,901.59 | 04:51:57 19/09/2026 |
| 193 |  Tokocrypto |
GRAM/USDT | $1.38 | $1,893.16 | 04:57:09 19/09/2026 |
| 194 | STON.fi |
GRAM/DOGS | $1.38 | $1,866.86 | 03:56:05 19/09/2026 |
| 195 | Binance |
GRAM/U | $1.37 | $1,853.85 | 04:56:42 19/09/2026 |
| 196 | STON.fi |
CATI/GRAM | $0.06585 | $1,832.58 | 04:40:56 19/09/2026 |
| 197 | STON.fi |
GRAM/STON | $1.39 | $1,800.69 | 04:38:44 19/09/2026 |
| 198 | STON.fi |
GRM/GRAM | $0.0007161 | $1,723.66 | 04:14:59 19/09/2026 |
| 199 |  WOO X |
GRAM/USDT | $1.38 | $1,666.59 | 05:00:22 19/09/2026 |
| 200 | STON.fi |
TON/ECOR | $1.36 | $1,606.77 | 04:27:05 19/09/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0001317 | $1,531.93 | 04:46:37 19/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,634.63 | $1,374.31 | 04:43:47 19/09/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00004807 | $1,338.92 | 04:19:28 19/09/2026 |
| 204 | STON.fi v2 |
GRAM/TAC | $1.40 | $1,251.40 | 04:47:58 19/09/2026 |
| 205 | DeDust |
GRAM/FISH | $1.38 | $1,222.04 | 03:37:12 19/09/2026 |
| 206 |  Binance.US |
GRAM/USDT | $1.38 | $1,217.46 | 04:59:53 19/09/2026 |
| 207 | DeDust |
GRAM/GLINT | $1.38 | $1,151.90 | 04:27:31 19/09/2026 |
| 208 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,136.51 | 05:00:12 19/09/2026 |
| 209 | BITmarkets |
GRAM/USDC | $1.38 | $1,136.30 | 05:00:12 19/09/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001355 | $976.90 | 04:22:20 19/09/2026 |
| 211 |  Flipster |
GRAM/USDT | $1.38 | $970.52 | 05:00:15 19/09/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.00007077 | $937.10 | 03:58:09 19/09/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.37 | $923.38 | 05:00:08 19/09/2026 |
| 214 | DeDust |
GRAM/ECOR | $1.38 | $895.44 | 04:09:30 19/09/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.40 | $840.96 | 04:25:59 19/09/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.37 | $774.53 | 23:23:11 18/09/2026 |
| 217 |  Korbit |
GRAM/KRW | $1.46 | $740.91 | 04:57:10 19/09/2026 |
| 218 | DeDust |
GRAM/PX | $1.37 | $732.30 | 03:25:06 19/09/2026 |
| 219 | Tokocrypto |
GRAM/IDR | $1.37 | $729.24 | 04:57:09 19/09/2026 |
| 220 | Binance |
GRAM/IDR | $1.37 | $723.29 | 04:56:54 19/09/2026 |
| 221 |  MemeMax |
GRAM/USDC | $1.38 | $687.01 | 05:03:15 19/09/2026 |
| 222 |  Orderly |
GRAM/USDC | $1.37 | $686.99 | 05:03:16 19/09/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.41 | $652.96 | 04:53:26 19/09/2026 |
| 224 | Bitfinex |
TON/USD | $1.38 | $610.52 | 04:59:24 19/09/2026 |
| 225 | STON.fi v2 |
STON/GRAM | $0.4744 | $564.48 | 04:38:25 19/09/2026 |
| 226 | Crypto.com Exchange |
GRAM/USD | $1.37 | $548.21 | 04:06:19 19/09/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.35 | $469.29 | 23:29:06 18/09/2026 |
| 228 | Bitlo |
GRAM/TRY | $1.37 | $441.12 | 04:54:10 19/09/2026 |
| 229 | STON.fi |
STON/TON | $0.4698 | $436.63 | 04:38:00 19/09/2026 |
| 230 | DeDust |
GRAM/GOMINING | $1.37 | $411.17 | 23:04:52 17/09/2026 |
| 231 | STON.fi |
STONKS/GRAM | $0.003755 | $406.58 | 04:31:00 19/09/2026 |
| 232 | STON.fi |
GRAM/GEMSTON | $1.38 | $369.40 | 02:30:54 19/09/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.38 | $327.25 | 00:59:43 19/09/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.37 | $324.42 | 00:15:43 19/09/2026 |
| 235 |  Ndax |
GRAM/CAD | $1.40 | $317.17 | 05:00:09 19/09/2026 |
| 236 | STON.fi |
GLINT/GRAM | $0.003396 | $305.10 | 04:57:58 19/09/2026 |
| 237 | DeDust |
GRAM/GRM | $1.38 | $293.95 | 03:08:10 19/09/2026 |
| 238 | STON.fi |
FPIBANK/GRAM | $0.0001001 | $276.20 | 15:04:21 18/09/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.37 | $255.88 | 03:37:12 19/09/2026 |
| 240 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000388 | $217.78 | 03:28:14 19/09/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $1.01 | $168.09 | 04:34:24 19/09/2026 |
| 242 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $164.83 | 03:41:38 19/09/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000002850 | $147.19 | 00:18:43 19/09/2026 |
| 244 | DeDust |
GRAM/HYDRA | $1.38 | $141.97 | 21:00:53 18/09/2026 |
| 245 |  Bitkub |
GRAM/THB | $1.35 | $140.36 | 04:57:07 19/09/2026 |
| 246 | TONCO |
GRAM/ECOR | $1.37 | $129.45 | 03:46:28 19/09/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.38 | $129.14 | 03:31:51 19/09/2026 |
| 248 | STON.fi v2 |
WOOF/TON | $0.000007690 | $119.89 | 04:11:33 19/09/2026 |
| 249 | DeDust |
GRAM/stTON | $1.38 | $116.11 | 20:46:37 18/09/2026 |
| 250 |  Poloniex |
GRAM/USDT | $1.39 | $114.93 | 04:59:23 19/09/2026 |
| 251 | STON.fi |
GRAM/DUCK | $1.38 | $102.82 | 21:57:26 18/09/2026 |
| 252 | STON.fi |
ESIM/GRAM | $0.00001418 | $101.93 | 03:17:22 19/09/2026 |
| 253 | DeDust |
GRAM/CATI | $1.37 | $84.20 | 04:50:46 19/09/2026 |
| 254 |  Upbit |
GRAM/BTC | $1.38 | $82.27 | 04:56:53 19/09/2026 |
| 255 | STON.fi |
BUILD/GRAM | $0.01425 | $76.44 | 19:09:25 18/09/2026 |
| 256 |  GOPAX |
GRAM/KRW | $1.48 | $72.65 | 05:00:12 19/09/2026 |
| 257 |  Coinone |
GRAM/KRW | $1.40 | $66.45 | 04:59:53 19/09/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.38 | $66.03 | 01:18:18 19/09/2026 |
| 259 | STON.fi |
UTYAB/GRAM | $0.00003229 | $62.56 | 04:48:14 19/09/2026 |
| 260 | DeDust |
GRAM/STORM | $1.36 | $60.24 | 03:37:11 19/09/2026 |
| 261 | STON.fi |
GRAM/TSTON | $1.38 | $57.44 | 03:51:51 19/09/2026 |
| 262 |  Paradex |
GRAM/USD | $1.48 | $55.24 | 05:03:16 19/09/2026 |
| 263 |  CEX.IO |
GRAM/EUR | $1.38 | $53.49 | 04:57:10 19/09/2026 |
| 264 |  Bitazza |
GRAM/THB | $1.35 | $53.42 | 05:00:08 19/09/2026 |
| 265 | STON.fi |
GWT/GRAM | $0.00001625 | $52.95 | 00:26:02 19/09/2026 |
| 266 | DeDust |
GRAM/MEM | $1.38 | $46.57 | 23:14:46 18/09/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.38 | $40.16 | 02:49:35 19/09/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.38 | $39.70 | 04:57:10 19/09/2026 |
| 269 | STON.fi |
RECA/GRAM | $0.008096 | $39.49 | 17:49:30 18/09/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.003525 | $37.06 | 02:38:45 19/09/2026 |
| 271 | STON.fi |
REGI/GRAM | $0.0004377 | $36.91 | 21:45:29 18/09/2026 |
| 272 | DeDust |
GRAM/XROCK | $1.37 | $34.73 | 04:50:46 19/09/2026 |
| 273 | DeDust |
GRAM/WEB3 | $1.38 | $31.77 | 03:49:11 19/09/2026 |
| 274 | DeDust |
GRAM/JUSDC | $1.38 | $31.74 | 02:22:15 19/09/2026 |
| 275 | DeDust |
GRAM/JVT | $1.38 | $31.42 | 03:01:51 19/09/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.38 | $27.14 | 02:18:58 19/09/2026 |
| 277 | DeDust |
GRAM/KINGY | $1.38 | $27.07 | 03:50:56 19/09/2026 |
| 278 | DeDust |
GRAM/BUILD | $1.38 | $26.19 | 20:00:17 18/09/2026 |
| 279 | DeDust |
GRAM/WIF | $1.38 | $24.63 | 20:00:25 18/09/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.38 | $22.85 | 02:19:17 19/09/2026 |
| 281 | STON.fi |
WIF/TON | $0.00005618 | $22.35 | 10:33:43 18/09/2026 |
| 282 | CEX.IO |
GRAM/USDT | $1.38 | $21.62 | 04:57:10 19/09/2026 |
| 283 | STON.fi |
GRAM/JETTON | $1.36 | $20.36 | 03:37:16 19/09/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $1.01 | $20.02 | 02:22:14 19/09/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.4999 | $19.48 | 21:09:23 18/09/2026 |
| 286 | STON.fi |
TINU/TON | $0.00008106 | $17.20 | 21:41:22 18/09/2026 |
| 287 | CEX.IO |
GRAM/USD | $1.38 | $16.97 | 04:57:10 19/09/2026 |
| 288 | DeDust |
GRAM/BOLT | $1.38 | $16.83 | 03:50:14 19/09/2026 |
| 289 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.41 | $14.97 | 15:52:59 18/09/2026 |
| 290 | DeDust |
GRAM/FPIBANK | $1.38 | $14.29 | 03:28:27 19/09/2026 |
| 291 | STON.fi |
GRAM/JVT | $1.38 | $12.38 | 00:14:56 19/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $11.35 | 03:12:11 19/09/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0001773 | $8.84 | 20:50:42 18/09/2026 |
| 294 | DeDust |
GRAM/TCAT | $1.38 | $7.73 | 21:46:02 18/09/2026 |
| 295 | STON.fi |
GRAM/TAPS | $1.38 | $7.44 | 12:58:44 18/09/2026 |
| 296 | DeDust |
GRAM/DUCK | $1.38 | $6.37 | 01:03:18 19/09/2026 |
| 297 | STON.fi |
RAFF/GRAM | $0.01745 | $5.03 | 14:35:11 18/09/2026 |
| 298 | STON.fi |
DFC/TON | $0.003616 | $4.94 | 01:56:23 19/09/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.77 | 03:41:09 19/09/2026 |
| 300 | DeDust |
GRAM/CES | $1.38 | $4.39 | 20:17:10 18/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.