Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,566 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.44 | $56,357,013 | 04:00:16 21/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.45 | $15,010,523 | 04:03:10 21/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.45 | $12,183,186 | 03:54:16 21/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.45 | $9,131,726 | 03:54:15 21/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.45 | $7,669,917 | 03:57:17 21/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.45 | $7,635,126 | 03:57:17 21/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.45 | $6,217,159 | 03:56:42 21/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.45 | $4,956,734 | 03:54:11 21/07/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,855,845 | 03:57:09 21/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.45 | $3,535,615 | 04:03:16 21/07/2026 |
| 17 |  Websea |
GRAM/USDT | $1.45 | $3,369,826 | 03:57:09 21/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.45 | $3,369,453 | 03:57:07 21/07/2026 |
| 19 |  OKX |
GRAM/USDT | $1.45 | $2,962,673 | 03:56:23 21/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.45 | $2,734,174 | 03:57:15 21/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.44 | $2,666,078 | 03:48:15 21/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.45 | $2,662,416 | 04:00:08 21/07/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.44 | $2,443,331 | 03:48:11 21/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.44 | $2,403,893 | 03:47:23 21/07/2026 |
| 25 | LBank |
GRAM/USDT | $1.45 | $2,145,578 | 03:57:08 21/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.44 | $1,923,953 | 03:48:15 21/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.45 | $1,879,626 | 03:57:16 21/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.45 | $1,855,744 | 04:03:16 21/07/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.45 | $1,813,299 | 04:00:15 21/07/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.45 | $1,779,816 | 03:57:11 21/07/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.45 | $1,770,597 | 03:57:17 21/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.45 | $1,768,855 | 03:57:16 21/07/2026 |
| 34 |  MEXC |
GRAM/USDT | $1.45 | $1,691,470 | 03:57:19 21/07/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.45 | $1,617,110 | 04:03:15 21/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.45 | $1,571,593 | 03:54:10 21/07/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9983 | $1,475,425 | 03:59:35 21/07/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,461,301 | 04:03:16 21/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.45 | $1,421,496 | 03:57:08 21/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.45 | $1,350,189 | 03:57:07 21/07/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.45 | $1,205,012 | 03:57:26 21/07/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.45 | $1,098,471 | 03:57:11 21/07/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.44 | $1,020,075 | 03:48:08 21/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.45 | $1,016,113 | 03:57:15 21/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.45 | $942,944 | 03:57:15 21/07/2026 |
| 46 | Hibt |
GRAM/USDT | $1.45 | $931,277 | 03:57:11 21/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.45 | $923,215 | 03:57:16 21/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.44 | $808,038 | 04:03:17 21/07/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.44 | $808,037 | 04:03:16 21/07/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.45 | $785,752 | 03:54:53 21/07/2026 |
| 52 | Gate |
GRAM/USDT | $1.45 | $783,169 | 03:56:24 21/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.45 | $730,641 | 03:57:08 21/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.45 | $668,848 | 03:57:11 21/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.45 | $647,987 | 04:00:10 21/07/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.44 | $638,556 | 03:48:11 21/07/2026 |
| 57 | Binance |
GRAM/TRY | $1.44 | $621,103 | 03:56:54 21/07/2026 |
| 58 |  BYDFi |
GRAM/USDT | $1.45 | $596,356 | 04:03:07 21/07/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.45 | $586,081 | 04:06:17 21/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.45 | $580,951 | 03:57:17 21/07/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.45 | $539,853 | 04:03:07 21/07/2026 |
| 63 |  Ourbit |
GRAM/USDT | $1.45 | $522,566 | 03:57:07 21/07/2026 |
| 64 | Binance |
GRAM/USDC | $1.45 | $469,447 | 03:56:42 21/07/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.45 | $452,104 | 03:57:12 21/07/2026 |
| 66 | Bybit |
GRAM/USDC | $1.45 | $378,651 | 03:54:11 21/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.45 | $352,931 | 04:03:12 21/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.45 | $352,931 | 04:03:09 21/07/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.45 | $333,204 | 03:57:17 21/07/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.45 | $296,189 | 03:57:00 21/07/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.45 | $259,999 | 03:59:07 21/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9988 | $251,646 | 03:59:01 21/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.45 | $248,453 | 03:57:12 21/07/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.44 | $246,349 | 03:48:11 21/07/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.44 | $239,232 | 04:02:53 21/07/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.45 | $217,409 | 03:48:11 21/07/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.45 | $211,744 | 04:03:09 21/07/2026 |
| 78 | MGBX |
GRAM/USDT | $1.45 | $211,462 | 03:57:12 21/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  Kraken |
TON/USD | $1.45 | $202,923 | 03:59:54 21/07/2026 |
| 81 |  BitMart |
TON/USDT | $22.49 | $171,075 | 03:57:07 21/07/2026 |
| 82 |  Bitbase |
GRAM/USDT | $1.45 | $169,369 | 03:57:17 21/07/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.45 | $162,310 | 03:57:07 21/07/2026 |
| 84 | KCEX |
GRAM/USDT | $1.45 | $162,046 | 03:57:07 21/07/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.45 | $149,445 | 03:54:10 21/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.45 | $134,236 | 04:03:08 21/07/2026 |
| 88 |  Bitvavo |
GRAM/EUR | $1.45 | $131,440 | 03:57:13 21/07/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.44 | $126,402 | 04:03:08 21/07/2026 |
| 90 | BloFin |
GRAM/USDT | $1.45 | $124,639 | 04:00:23 21/07/2026 |
| 91 |  Tapbit |
GRAM/USDT | $1.45 | $121,393 | 03:57:07 21/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  EVEDEX |
GRAM/USD | $1.45 | $116,218 | 04:06:15 21/07/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.45 | $112,263 | 04:03:15 21/07/2026 |
| 95 |  CoinEx |
GRAM/USDT | $1.45 | $111,738 | 03:59:53 21/07/2026 |
| 96 |  Aster |
GRAM/USDT | $1.44 | $105,507 | 03:54:15 21/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.45 | $96,342.47 | 03:57:16 21/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.45 | $91,809.43 | 03:57:16 21/07/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.45 | $85,694.50 | 03:57:10 21/07/2026 |
| 100 |  BigONE |
GRAM/USDT | $1.45 | $83,581.56 | 03:57:11 21/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.45 | $73,580.08 | 03:57:08 21/07/2026 |
| 102 | Kraken |
TON/EUR | $1.45 | $70,318.11 | 03:59:54 21/07/2026 |
| 103 | Bybit |
GRAM/EUR | $1.45 | $69,933.30 | 03:54:11 21/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.45 | $65,181.02 | 03:57:19 21/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.45 | $63,336.47 | 03:57:19 21/07/2026 |
| 106 |  HTX |
GRAM/USDT | $1.44 | $60,662.33 | 03:59:55 21/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.44 | $57,248.14 | 04:03:07 21/07/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.45 | $56,985.29 | 04:03:07 21/07/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.45 | $52,700.57 | 03:57:19 21/07/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.45 | $42,211.16 | 03:56:59 21/07/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.44 | $41,581.15 | 04:00:10 21/07/2026 |
| 112 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $40,120.06 | 03:59:23 21/07/2026 |
| 113 | Kraken |
TON/USDC | $1.44 | $35,991.59 | 03:59:54 21/07/2026 |
| 114 | STON.fi v2 |
STORM/GRAM | $0.004830 | $35,029.30 | 03:34:59 21/07/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.02398 | $31,289.96 | 02:51:53 21/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.45 | $30,872.51 | 04:03:07 21/07/2026 |
| 117 |  Bithumb |
GRAM/KRW | $1.42 | $29,763.94 | 03:59:53 21/07/2026 |
| 118 | Binance |
GRAM/FDUSD | $1.45 | $29,613.11 | 03:56:42 21/07/2026 |
| 119 |  AlphaX |
GRAM/USDT | $1.44 | $29,472.39 | 04:03:17 21/07/2026 |
| 120 | Bitget |
GRAM/USDC | $1.45 | $25,821.64 | 03:54:53 21/07/2026 |
| 121 |  CEX.IO |
GRAM/USDT | $1.45 | $22,158.40 | 04:00:10 21/07/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.45 | $21,241.10 | 03:57:32 21/07/2026 |
| 123 | STON.fi |
FRT/GRAM | $19.80 | $20,475.69 | 03:58:25 21/07/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.45 | $20,119.42 | 03:08:33 21/07/2026 |
| 125 | WEEX |
GRAM/USDC | $1.45 | $19,695.24 | 03:57:12 21/07/2026 |
| 126 |  OKJ |
GRAM/JPY | $1.45 | $19,609.65 | 04:00:08 21/07/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.45 | $18,661.06 | 04:00:14 21/07/2026 |
| 128 | LeveX |
GRAM/USDT | $1.45 | $17,034.10 | 04:03:07 21/07/2026 |
| 129 | STON.fi |
REDO/TON | $0.06308 | $16,254.90 | 03:45:05 21/07/2026 |
| 130 | OKX |
GRAM/EUR | $1.45 | $15,921.95 | 03:56:23 21/07/2026 |
| 131 | Cryptomus |
GRAM/USDC | $1.45 | $12,778.11 | 03:57:08 21/07/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.45 | $11,229.17 | 03:57:07 21/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003938 | $10,659.78 | 03:53:51 21/07/2026 |
| 134 | Kraken |
TON/USDT | $1.45 | $9,626.21 | 03:59:54 21/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03456 | $9,267.95 | 03:24:40 21/07/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.45 | $8,824.57 | 03:46:09 21/07/2026 |
| 137 | OKX |
GRAM/USD | $1.44 | $8,021.67 | 03:56:54 21/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.44 | $7,981.37 | 03:56:23 21/07/2026 |
| 139 | DeDust |
GRAM/DUST | $1.45 | $6,526.57 | 03:29:00 21/07/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0003698 | $5,656.67 | 03:20:32 21/07/2026 |
| 141 |  TONCO |
GRAM/USDT | $1.45 | $5,198.47 | 04:02:38 21/07/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.45 | $5,179.70 | 03:59:53 21/07/2026 |
| 143 | Binance |
GRAM/IDR | $1.44 | $5,073.03 | 03:56:42 21/07/2026 |
| 144 | TONCO |
GRAM/UTYA | $1.45 | $4,866.54 | 04:01:29 21/07/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01356 | $4,843.16 | 03:30:35 21/07/2026 |
| 146 |  Bitkub |
GRAM/THB | $1.50 | $4,680.79 | 03:57:07 21/07/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.45 | $3,904.67 | 04:03:11 21/07/2026 |
| 148 | OKX |
GRAM/TRY | $1.43 | $3,750.94 | 03:56:54 21/07/2026 |
| 149 | DeDust |
GRAM/NOT | $1.45 | $3,673.11 | 03:53:28 21/07/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.44 | $3,672.87 | 04:03:09 21/07/2026 |
| 151 | DeDust |
GRAM/DOGS | $1.45 | $3,650.71 | 03:14:23 21/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.45 | $3,094.17 | 03:59:53 21/07/2026 |
| 153 | STON.fi |
GRAM/STON | $1.45 | $3,058.66 | 03:01:23 21/07/2026 |
| 154 | Binance |
GRAM/U | $1.44 | $2,902.52 | 03:56:42 21/07/2026 |
| 155 | DeDust |
GRAM/DUCK | $1.45 | $2,736.78 | 01:15:02 21/07/2026 |
| 156 | STON.fi |
GRM/GRAM | $0.0009973 | $2,688.58 | 03:40:19 21/07/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.45 | $2,525.78 | 04:03:08 21/07/2026 |
| 158 |  BITmarkets |
GRAM/USDT | $1.45 | $2,222.67 | 04:00:12 21/07/2026 |
| 159 |  BTSE |
GRAM/USDT | $1.45 | $2,214.82 | 03:57:07 21/07/2026 |
| 160 | STON.fi |
TON/ECOR | $1.46 | $2,199.74 | 03:59:04 21/07/2026 |
| 161 |  Foxbit |
GRAM/BRL | $1.43 | $2,151.68 | 03:57:11 21/07/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.45 | $2,146.05 | 04:03:10 21/07/2026 |
| 163 | CEX.IO |
GRAM/EUR | $1.45 | $2,131.14 | 04:00:10 21/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,903.09 | $2,117.09 | 23:25:47 20/07/2026 |
| 165 |  Binance TH |
GRAM/USDT | $1.45 | $2,106.32 | 03:57:11 21/07/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.51 | $1,998.34 | 03:57:07 21/07/2026 |
| 167 |  Tokocrypto |
GRAM/USDT | $1.45 | $1,763.46 | 03:57:12 21/07/2026 |
| 168 | Binance |
GRAM/USD1 | $1.45 | $1,640.04 | 03:56:42 21/07/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $1,635.44 | 03:59:23 21/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.52 | $1,541.40 | 03:29:59 21/07/2026 |
| 171 | DeDust |
GRAM/ECOR | $1.44 | $1,481.08 | 02:42:56 21/07/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.45 | $1,445.18 | 03:29:20 21/07/2026 |
| 173 | STON.fi |
NOT/GRAM | $0.0003697 | $1,412.56 | 03:34:22 21/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,363.25 | 03:51:05 21/07/2026 |
| 175 | STON.fi |
GRAM/EVAA | $1.49 | $1,305.38 | 03:27:09 21/07/2026 |
| 176 | STON.fi |
GRAM/DOGS | $1.45 | $1,209.34 | 03:11:19 21/07/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,198.62 | 01:38:34 21/07/2026 |
| 178 |  Bitfinex |
TON/USD | $1.45 | $994.84 | 03:59:23 21/07/2026 |
| 179 | DeDust |
GRAM/GRM | $1.46 | $983.04 | 03:40:19 21/07/2026 |
| 180 | Bitget |
GRAM/EUR | $1.44 | $982.44 | 03:54:53 21/07/2026 |
| 181 |  Coinone |
GRAM/KRW | $1.34 | $978.26 | 03:59:53 21/07/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.5076 | $968.42 | 03:05:31 21/07/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.44 | $890.97 | 04:03:12 21/07/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.44 | $804.32 | 04:00:19 21/07/2026 |
| 185 | Tokocrypto |
GRAM/IDR | $1.44 | $779.36 | 03:57:12 21/07/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9998 | $768.55 | 03:51:05 21/07/2026 |
| 187 | Bitfinex |
TON/USDT | $1.44 | $747.14 | 03:59:23 21/07/2026 |
| 188 | STON.fi |
MAN/GRAM | $0.00007292 | $738.19 | 03:04:42 21/07/2026 |
| 189 | STON.fi |
REGI/GRAM | $0.0003782 | $711.72 | 00:36:51 21/07/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0005978 | $675.20 | 03:20:39 21/07/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.45 | $658.50 | 00:54:14 21/07/2026 |
| 192 | DeDust |
GRAM/PX | $1.47 | $594.54 | 01:39:46 21/07/2026 |
| 193 | CoinDCX |
GRAM/USDT | $1.45 | $594.54 | 03:57:07 21/07/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003739 | $548.36 | 03:30:27 21/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,902.83 | $502.70 | 00:36:47 21/07/2026 |
| 196 | DeDust |
GRAM/STORM | $1.46 | $500.94 | 01:34:22 21/07/2026 |
| 197 | DeDust |
GRAM/DUREV | $1.45 | $489.18 | 23:10:08 20/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $485.41 | 03:51:05 21/07/2026 |
| 199 | DeDust |
GRAM/GOMINING | $1.45 | $466.82 | 00:48:36 21/07/2026 |
| 200 |  GOPAX |
GRAM/KRW | $2.50 | $462.74 | 04:03:09 21/07/2026 |
| 201 | DeDust |
GRAM/ROSE | $1.45 | $462.71 | 17:20:40 20/07/2026 |
| 202 | STON.fi |
STON/TON | $0.5093 | $462.21 | 00:55:42 21/07/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.001729 | $441.31 | 23:49:18 20/07/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.04009 | $436.82 | 03:54:48 21/07/2026 |
| 205 | STON.fi v2 |
DIAMOND/TON | $0.0002535 | $435.89 | 01:07:29 21/07/2026 |
| 206 | STON.fi v2 |
GRAM/CATS | $1.45 | $405.94 | 03:39:38 21/07/2026 |
| 207 | DeDust |
GRAM/REDO | $1.43 | $405.12 | 03:58:38 21/07/2026 |
| 208 |  MemeMax |
GRAM/USDC | $1.45 | $366.00 | 04:06:16 21/07/2026 |
| 209 |  Orderly |
GRAM/USDC | $1.44 | $365.99 | 04:06:15 21/07/2026 |
| 210 |  Upbit |
GRAM/BTC | $1.55 | $363.11 | 03:56:53 21/07/2026 |
| 211 | STON.fi |
CRYPTON/GRAM | $0.02118 | $358.13 | 17:05:35 20/07/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.45 | $343.88 | 01:01:02 21/07/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $1.01 | $336.83 | 00:55:40 21/07/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.45 | $299.02 | 03:36:10 21/07/2026 |
| 215 |  Ndax |
GRAM/CAD | $1.42 | $277.08 | 04:03:11 21/07/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.45 | $269.04 | 02:32:53 21/07/2026 |
| 217 | STON.fi v2 |
NIKO/TON | $0.0009051 | $267.31 | 22:43:44 20/07/2026 |
| 218 | DeDust |
GRAM/KINGY | $1.45 | $266.40 | 03:40:49 21/07/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.00001001 | $259.24 | 02:36:34 21/07/2026 |
| 220 | STON.fi |
RECA/GRAM | $0.008120 | $213.05 | 03:54:12 21/07/2026 |
| 221 | DeDust |
GRAM/MEM | $1.44 | $164.68 | 12:37:23 19/07/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $164.48 | 03:51:05 21/07/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.02395 | $152.67 | 00:38:52 21/07/2026 |
| 224 | TONCO |
GRAM/ECOR | $1.44 | $143.52 | 02:22:16 21/07/2026 |
| 225 | DeDust |
GRAM/JETTON | $1.44 | $131.16 | 02:15:55 21/07/2026 |
| 226 | STON.fi |
RAFF/GRAM | $0.01937 | $131.01 | 02:55:42 21/07/2026 |
| 227 | STON.fi |
STONKS/GRAM | $0.003368 | $129.09 | 15:12:19 20/07/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.000008750 | $128.55 | 20:26:06 20/07/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.53 | $106.89 | 00:53:47 21/07/2026 |
| 230 | DeDust |
GRAM/stTON | $1.45 | $102.55 | 00:43:08 21/07/2026 |
| 231 | DeDust |
GRAM/MITTENS | $1.45 | $100.37 | 00:20:11 21/07/2026 |
| 232 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $99.07 | 01:18:26 21/07/2026 |
| 233 | DeDust |
GRAM/FISH | $1.45 | $94.13 | 01:44:55 21/07/2026 |
| 234 |  ZebPay |
GRAM/INR | $1.52 | $90.93 | 04:00:07 21/07/2026 |
| 235 | DeDust |
GRAM/ANON | $1.45 | $86.42 | 03:07:36 21/07/2026 |
| 236 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 237 | STON.fi |
DUCK/GRAM | $0.00009077 | $76.89 | 21:27:36 20/07/2026 |
| 238 | Bitfinex |
TON/USDT | $1.42 | $73.98 | 03:57:15 21/07/2026 |
| 239 |  Korbit |
GRAM/KRW | $1.39 | $72.66 | 04:00:12 21/07/2026 |
| 240 | STON.fi |
ESIM/GRAM | $0.00002154 | $71.82 | 01:14:23 21/07/2026 |
| 241 | DeDust |
GRAM/JVT | $1.45 | $70.81 | 01:31:25 21/07/2026 |
| 242 | STON.fi |
GRAM/MRSOON | $1.45 | $68.53 | 03:14:26 21/07/2026 |
| 243 | DeDust |
GRAM/CATI | $1.47 | $65.01 | 01:23:03 21/07/2026 |
| 244 | STON.fi |
FPIBANK/GRAM | $0.0002148 | $64.42 | 19:40:22 20/07/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.45 | $61.98 | 22:35:35 20/07/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.45 | $59.53 | 02:59:43 21/07/2026 |
| 247 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000300 | $58.09 | 03:11:23 21/07/2026 |
| 248 | STON.fi |
GRAM/TSTON | $1.45 | $56.17 | 01:35:28 21/07/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.45 | $55.70 | 00:00:22 21/07/2026 |
| 250 | DeDust |
GRAM/JUSDC | $1.45 | $41.54 | 14:01:24 20/07/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.45 | $37.27 | 17:28:09 20/07/2026 |
| 252 | DeDust |
GRAM/JUSDT | $1.45 | $36.92 | 03:40:10 21/07/2026 |
| 253 | DeDust |
GRAM/DFC | $1.45 | $35.86 | 03:31:00 21/07/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.45 | $33.90 | 13:39:19 20/07/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.45 | $32.42 | 01:10:41 21/07/2026 |
| 256 | STON.fi |
GRAM/TAPS | $1.45 | $30.97 | 23:31:09 20/07/2026 |
| 257 | STON.fi |
GRAM/JVT | $1.45 | $28.84 | 23:37:57 20/07/2026 |
| 258 | STON.fi |
TINU/TON | $0.00007573 | $27.19 | 02:14:27 21/07/2026 |
| 259 | STON.fi |
DFC/TON | $0.004643 | $25.38 | 03:25:33 21/07/2026 |
| 260 |  Poloniex |
GRAM/USDT | $1.58 | $21.37 | 03:59:23 21/07/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.68 | $20.88 | 21:17:48 20/07/2026 |
| 262 | STON.fi |
JUSDC/GRAM | $0.9733 | $19.69 | 12:23:30 20/07/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.003516 | $19.54 | 02:05:44 21/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $12.43 | 03:04:47 21/07/2026 |
| 265 | STON.fi |
MEMHASH/GRAM | $0.0001009 | $11.84 | 20:44:07 20/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $11.78 | 03:20:04 21/07/2026 |
| 267 | DeDust |
GRAM/PUNK | $1.45 | $11.62 | 23:16:13 20/07/2026 |
| 268 | STON.fi |
ANON/TON | $0.0004776 | $11.46 | 19:28:57 20/07/2026 |
| 269 | DeDust |
GRAM/WIF | $1.45 | $10.79 | 03:19:32 21/07/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.45 | $10.68 | 00:44:19 21/07/2026 |
| 271 | STON.fi |
TONNEL/GRAM | $0.6423 | $10.64 | 22:39:29 20/07/2026 |
| 272 | STON.fi |
GRAM/FISH | $1.45 | $10.00 | 00:17:36 21/07/2026 |
| 273 | DeDust |
GRAM/WEB3 | $1.45 | $9.94 | 22:33:30 20/07/2026 |
| 274 | TONCO |
RAFF/GRAM | $0.01921 | $8.76 | 22:35:24 20/07/2026 |
| 275 | STON.fi |
GRAM/DUREV | $1.45 | $7.63 | 22:04:57 20/07/2026 |
| 276 | Crypto.com Exchange |
GRAM/USD | $1.43 | $7.16 | 02:57:18 21/07/2026 |
| 277 | STON.fi |
GRAM/DUST | $1.40 | $4.72 | 22:35:16 20/07/2026 |
| 278 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.45 | $4.31 | 07:16:14 20/07/2026 |
| 280 |  Unocoin |
TON/INR | $1.55 | $3.27 | 04:03:11 21/07/2026 |
| 281 |  WazirX |
GRAM/USDT | $1.43 | $2.15 | 04:03:09 21/07/2026 |
| 282 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.44 | 03:57:11 21/07/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.45 | $1.43 | 20:04:20 20/07/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.45 | $1.37 | 02:47:00 21/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $1.19 | 23:21:59 20/07/2026 |
| 286 | DeDust |
GRAM/CES | $1.45 | $0.9965 | 14:50:01 20/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9993 | $0.3645 | 15:44:24 20/07/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9959 | $0.2701 | 02:58:32 21/07/2026 |
| 290 | TRIV |
GRAM/IDR | $1.45 | $0.2172 | 04:03:11 21/07/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00003080 | $0.1937 | 03:40:11 21/07/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000003800 | $0.1431 | 14:33:54 20/07/2026 |
| 293 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 03:57:12 21/07/2026 |
| 296 |  Giottus |
GRAM/INR | $1.55 | $0 | 03:54:10 21/07/2026 |
| 297 |  WOO X |
GRAM/USDT | $1.44 | $0 | 04:00:15 21/07/2026 |
| 298 |  dYdX v4 |
TON/USD | $1.72 | $0 | 04:07:19 21/07/2026 |
| 299 | Binance TH |
GRAM/FDUSD | $1.45 | $0 | 03:57:11 21/07/2026 |
| 300 |  ADEN |
GRAM/USDT | $1.45 | $0 | 04:06:54 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.