Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,181,531,859,049 Khối lượng (24h): $53,004,363,896 Thị phần: BTC: 58.5%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,647 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.33 $55,796,929 04:00:15 12/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.33 $9,277,235 03:54:16 12/08/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.33 $6,739,556 03:57:16 12/08/2026
7 Hibt Hibt GRAM/USDT $1.33 $5,673,346 03:57:17 12/08/2026
8 KTX KTX GRAM/USDT $1.33 $5,515,354 04:03:08 12/08/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Ourbit Ourbit GRAM/USDT $1.33 $4,688,845 03:57:16 12/08/2026
12 Bybit Bybit GRAM/USDT $1.33 $4,532,282 03:54:16 12/08/2026
13 Echobit Echobit GRAM/USDT $1.33 $4,531,813 03:57:16 12/08/2026
14 Binance Binance GRAM/USDT $1.33 $4,435,218 03:56:42 12/08/2026
15 BTCC BTCC TON/USDT $1.60 $3,854,967 03:57:09 12/08/2026
16 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.34 $3,185,138 03:54:15 12/08/2026
18 Bybit Bybit GRAM/USDT $1.33 $2,859,617 03:54:08 12/08/2026
19 BiKing BiKing GRAM/USDT $1.33 $2,800,731 03:54:17 12/08/2026
20 4E 4E GRAM/USDT $1.33 $2,661,787 04:00:10 12/08/2026
21 Websea Websea GRAM/USDT $1.33 $2,360,088 03:48:11 12/08/2026
22 YUBIT YUBIT GRAM/USDT $1.33 $2,354,941 03:57:09 12/08/2026
23 OKX OKX GRAM/USDT $1.33 $2,274,018 03:56:23 12/08/2026
24 KuCoin KuCoin GRAM/USDT $1.33 $2,007,707 03:56:23 12/08/2026
25 LBank LBank GRAM/USDT $1.33 $1,916,207 03:57:11 12/08/2026
26 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,565,686 03:57:15 12/08/2026
28 Websea Websea GRAM/USDT $1.33 $1,484,901 03:57:17 12/08/2026
29 BitTap BitTap TON/USDT $1.75 $1,460,708 04:03:16 12/08/2026
30 Bitrue Bitrue GRAM/USDT $1.33 $1,361,964 03:57:17 12/08/2026
31 Zoomex Zoomex GRAM/USDT $1.33 $1,359,610 03:57:16 12/08/2026
32 Hyperliquid Hyperliquid GRAM/USDC $1.33 $1,354,365 03:57:26 12/08/2026
33 Echobit Echobit GRAM/USDT $1.33 $1,297,660 03:57:09 12/08/2026
34 XT.COM XT.COM GRAM/USDT $1.33 $1,275,786 03:57:10 12/08/2026
35 KCEX KCEX GRAM/USDT $1.33 $1,237,479 03:57:15 12/08/2026
36 OrangeX OrangeX GRAM/USDT $1.33 $1,190,565 03:57:08 12/08/2026
37 WhiteBIT WhiteBIT GRAM/USDT $1.33 $1,097,340 03:54:10 12/08/2026
38 STON.fi v2 STON.fi v2 USDT/GRAM $0.9981 $1,031,956 03:59:07 12/08/2026
39 UZX UZX GRAM/USDT $1.33 $1,028,037 03:57:08 12/08/2026
40 CoinW CoinW GRAM/USDT $1.33 $1,000,299 03:54:07 12/08/2026
41 Lighter Lighter GRAM/USDC $1.33 $973,136 04:00:15 12/08/2026
42 WHXEX WHXEX GRAM/USDT $1.33 $912,405 04:03:16 12/08/2026
43 idax exchange idax exchange GRAM/USDT $1.33 $912,405 04:03:18 12/08/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
45 MEXC MEXC GRAM/USDT $1.33 $883,384 03:57:08 12/08/2026
46 Cofinex Cofinex GRAM/USDT $1.33 $830,905 04:03:15 12/08/2026
47 YUBIT YUBIT GRAM/USDT $1.33 $780,386 03:57:15 12/08/2026
48 BitDelta BitDelta GRAM/USDT $1.33 $760,863 04:00:12 12/08/2026
49 EasiCoin EasiCoin GRAM/USDT $1.33 $691,558 04:03:16 12/08/2026
50 Phemex Phemex GRAM/USDT $1.33 $689,703 03:57:16 12/08/2026
51 Gate Gate GRAM/USDT $1.33 $672,730 03:56:24 12/08/2026
52 Phemex Phemex GRAM/USDT $1.33 $668,350 03:57:10 12/08/2026
53 Hibt Hibt GRAM/USDT $1.33 $665,326 03:57:10 12/08/2026
54 Cryptomus Cryptomus GRAM/USDT $1.33 $614,477 04:03:08 12/08/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 Bitunix Bitunix GRAM/USDT $1.33 $529,753 03:57:16 12/08/2026
57 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $525,745 03:56:31 12/08/2026
58 Bitbase Bitbase GRAM/USDT $1.33 $513,025 03:48:18 12/08/2026
59 Bitget Bitget GRAM/USDT $1.33 $499,216 03:54:59 12/08/2026
60 Biconomy.com Biconomy.com GRAM/USDT $1.33 $499,053 03:57:08 12/08/2026
61 EdgeX EdgeX GRAM/USDC $1.33 $495,920 04:06:16 12/08/2026
62 ApeX Omni ApeX Omni GRAM/USDT $1.33 $492,838 04:06:15 12/08/2026
63 WEEX WEEX GRAM/USDT $1.33 $451,068 03:57:08 12/08/2026
64 EVEDEX EVEDEX GRAM/USD $1.33 $419,563 04:06:15 12/08/2026
65 Bitbase Bitbase GRAM/USDT $1.33 $417,842 03:48:09 12/08/2026
66 Binance Binance GRAM/USDC $1.33 $405,956 03:56:42 12/08/2026
67 BitKan BitKan GRAM/USDT $1.33 $404,309 04:03:12 12/08/2026
68 Binance Binance GRAM/TRY $1.33 $386,975 03:56:42 12/08/2026
69 WhiteBIT WhiteBIT GRAM/WBT $1.33 $367,011 03:54:10 12/08/2026
70 BYDFi BYDFi GRAM/USDT $1.33 $307,356 04:03:08 12/08/2026
71 Kraken Kraken TON/USD $1.33 $289,679 03:59:27 12/08/2026
72 Ourbit Ourbit GRAM/USDT $1.33 $276,033 03:57:10 12/08/2026
73 idax exchange idax exchange GRAM/USDT $1.33 $274,226 04:03:09 12/08/2026
74 Blockfinex Blockfinex GRAM/USDT $1.33 $274,226 04:03:08 12/08/2026
75 MGBX MGBX GRAM/USDT $1.33 $254,992 03:57:16 12/08/2026
76 Biconomy.com Biconomy.com GRAM/USDC $1.33 $220,162 03:57:08 12/08/2026
77 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
78 Bitunix Bitunix GRAM/USDT $1.33 $191,966 03:57:10 12/08/2026
79 Bybit Bybit GRAM/USDC $1.33 $185,651 03:54:08 12/08/2026
80 DeDust DeDust GRAM/USDT $1.33 $175,177 03:58:52 12/08/2026
81 ZKE ZKE GRAM/USDT $1.33 $164,536 04:03:10 12/08/2026
82 XBO.com XBO.com GRAM/USDT $1.33 $159,354 04:03:07 12/08/2026
83 MGBX MGBX GRAM/USDT $1.33 $156,344 03:57:11 12/08/2026
84 KCEX KCEX GRAM/USDT $1.33 $142,295 03:57:08 12/08/2026
85 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
86 Binibit Binibit GRAM/USDT $1.35 $127,912 04:03:07 12/08/2026
87 CoinTR CoinTR GRAM/USDT $1.33 $122,024 04:00:07 12/08/2026
88 BingX BingX GRAMTON/USDT $1.33 $121,686 03:57:10 12/08/2026
89 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
90 SunX SunX GRAM/USDT $1.48 $113,889 04:06:16 12/08/2026
91 STON.fi STON.fi USDT/GRAM $0.9982 $113,654 03:50:28 12/08/2026
92 CoinEx CoinEx GRAM/USDT $1.34 $111,145 03:59:54 12/08/2026
93 CoinTR CoinTR GRAM/TRY $1.33 $104,817 04:00:07 12/08/2026
94 MEXC MEXC GRAM/USDC $1.33 $103,190 03:57:16 12/08/2026
95 MEXC MEXC GRAM/USD1 $1.33 $102,495 03:57:16 12/08/2026
96 STON.fi STON.fi UTYA/GRAM $0.03332 $100,394 03:50:03 12/08/2026
97 WhiteBIT WhiteBIT GRAM/USDC $1.33 $97,068.65 03:54:10 12/08/2026
98 Tapbit Tapbit GRAM/USDT $1.33 $95,933.83 03:57:08 12/08/2026
99 PointPay PointPay GRAM/USDT $1.33 $88,513.25 03:57:10 12/08/2026
100 Aster Aster GRAM/USDT $1.33 $87,827.13 03:54:15 12/08/2026
101 BloFin BloFin GRAM/USDT $1.33 $77,624.55 04:00:17 12/08/2026
102 WhiteBIT WhiteBIT GRAM/EUR $1.34 $69,861.76 03:54:10 12/08/2026
103 Kraken Kraken TON/EUR $1.33 $66,951.00 03:59:54 12/08/2026
104 MEXC MEXC GRAM/EUR $1.33 $65,542.80 03:57:08 12/08/2026
105 BloFin BloFin GRAM/USDT $1.33 $62,479.99 04:00:11 12/08/2026
106 Cofinex Cofinex GRAM/EUR $1.34 $57,627.09 04:03:07 12/08/2026
107 Bitrue Bitrue GRAM/USDT $1.33 $56,568.08 03:57:10 12/08/2026
108 MEXC MEXC GRAM/USD1 $1.33 $56,188.05 03:57:08 12/08/2026
109 Cofinex Cofinex GRAM/USDC $1.33 $55,373.57 04:03:15 12/08/2026
110 MEXC MEXC GRAM/USDC $1.33 $55,310.61 03:57:08 12/08/2026
111 TxFlow TxFlow GRAM/USDC $1.33 $54,461.73 03:54:26 12/08/2026
112 Cofinex Cofinex GRAM/USDT $1.33 $54,460.38 04:03:07 12/08/2026
113 Blynex Blynex GRAM/USDT $1.33 $53,042.47 04:00:10 12/08/2026
114 Paribu Paribu GRAM/TRY $1.33 $52,412.92 04:02:23 12/08/2026
115 DeDust DeDust GRAM/UTYA $1.34 $51,891.30 03:55:26 12/08/2026
116 Coins.ph Coins.ph GRAM/PHP $1.34 $47,037.53 04:00:10 12/08/2026
117 BigONE BigONE GRAM/USDT $1.33 $46,854.48 03:57:09 12/08/2026
118 KuCoin KuCoin GRAM/USDC $1.33 $46,066.86 03:56:23 12/08/2026
119 Bitvavo Bitvavo GRAM/EUR $1.33 $40,874.22 03:57:09 12/08/2026
120 STON.fi STON.fi FRT/GRAM $11.47 $39,129.07 03:59:36 12/08/2026
121 HTX HTX GRAM/USDT $1.34 $38,077.42 03:59:24 12/08/2026
122 STON.fi STON.fi REDO/TON $0.07666 $37,059.26 03:57:05 12/08/2026
123 Bybit Bybit GRAM/EUR $1.33 $26,775.25 03:54:08 12/08/2026
124 CoinCola CoinCola TON/USDT $1.33 $23,231.07 04:03:11 12/08/2026
125 Kraken Kraken TON/USDC $1.33 $18,614.42 03:59:27 12/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $18,476.10 02:05:11 12/08/2026
127 DeDust DeDust GRAM/DUREV $1.33 $17,926.11 03:36:47 12/08/2026
128 DeDust DeDust GRAM/REDO $1.32 $17,776.00 03:17:15 12/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.34 $17,548.55 03:59:53 12/08/2026
130 OKX OKX GRAM/EUR $1.33 $14,210.88 03:56:23 12/08/2026
131 Cryptomus Cryptomus GRAM/USDC $1.33 $14,109.53 04:03:08 12/08/2026
132 Bitget Bitget GRAM/USDC $1.33 $13,350.06 03:54:59 12/08/2026
133 Tothemoon Tothemoon GRAM/USDC $1.33 $13,306.50 04:00:15 12/08/2026
134 LeveX LeveX GRAM/USDT $1.33 $12,598.95 04:03:07 12/08/2026
135 STON.fi STON.fi GRAM/TSTON $1.33 $12,330.06 03:50:58 12/08/2026
136 Kraken Kraken TON/USDT $1.33 $11,751.16 03:59:54 12/08/2026
137 Mandala Exchange Mandala Exchange GRAM/USDT $1.34 $11,014.61 04:03:08 12/08/2026
138 STON.fi STON.fi SP/GRAM $0.004053 $9,562.51 03:59:40 12/08/2026
139 Bitkub Bitkub GRAM/THB $1.34 $8,833.43 03:57:10 12/08/2026
140 CoinEx CoinEx GRAM/BTC $1.33 $8,705.83 03:59:54 12/08/2026
141 STON.fi v2 STON.fi v2 MAJOR/TON $0.04253 $7,518.73 03:49:26 12/08/2026
142 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $7,514.58 03:57:10 12/08/2026
143 OKX OKX GRAM/USDC $1.33 $7,444.84 03:56:23 12/08/2026
144 Bithumb Bithumb GRAM/KRW $1.33 $7,147.74 03:59:54 12/08/2026
145 CoinEx CoinEx GRAM/USDC $1.33 $7,037.06 03:59:54 12/08/2026
146 Binance Binance GRAM/FDUSD $1.33 $6,741.15 03:56:42 12/08/2026
147 DeDust DeDust GRAM/FISH $1.33 $5,772.46 03:14:40 12/08/2026
148 WEEX WEEX GRAM/USDC $1.33 $5,728.34 03:57:08 12/08/2026
149 OKX OKX GRAM/USD $1.33 $5,706.58 03:56:23 12/08/2026
150 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000361 $5,491.93 02:04:41 12/08/2026
151 DeDust DeDust GRAM/GOMINING $1.33 $5,420.92 23:06:21 11/08/2026
152 DeDust DeDust GRAM/DOGS $1.33 $4,651.95 03:50:41 12/08/2026
153 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003616 $3,894.52 03:42:39 12/08/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,878.27 $3,790.09 03:49:35 12/08/2026
155 NexDAX NexDAX GRAM/USDT $1.33 $3,380.46 03:57:09 12/08/2026
156 TRIV TRIV GRAM/USDT $1.33 $2,868.30 04:03:09 12/08/2026
157 DeDust DeDust GRAM/NOT $1.33 $2,737.20 03:48:15 12/08/2026
158 STON.fi STON.fi GRM/GRAM $0.0008696 $2,542.71 03:57:18 12/08/2026
159 STON.fi STON.fi NOT/GRAM $0.0003670 $2,468.71 03:10:42 12/08/2026
160 Bitlo Bitlo GRAM/USDT $1.33 $2,438.89 04:03:07 12/08/2026
161 Bybit EU Bybit EU GRAM/USDC $1.34 $2,259.00 03:51:09 12/08/2026
162 STON.fi v2 STON.fi v2 STORM/GRAM $0.004339 $2,209.10 03:44:30 12/08/2026
163 BITmarkets BITmarkets GRAM/USDT $1.33 $2,205.24 04:00:10 12/08/2026
164 BTSE BTSE GRAM/USDT $1.33 $2,194.34 03:57:07 12/08/2026
165 Tokocrypto Tokocrypto GRAM/USDT $1.33 $2,162.15 03:57:08 12/08/2026
166 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,120.59 04:03:10 12/08/2026
167 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
168 STON.fi STON.fi GRAM/PLANE $1.33 $2,019.55 20:36:45 11/08/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9991 $1,967.49 02:36:00 12/08/2026
170 STON.fi STON.fi LAMBO/GRAM $0.0004600 $1,960.69 02:49:04 12/08/2026
171 CoinDCX CoinDCX GRAM/INR $1.42 $1,899.00 04:00:14 12/08/2026
172 Binance TH Binance TH GRAM/USDT $1.33 $1,746.36 03:57:11 12/08/2026
173 Biswap v2 Biswap v2 USDT/GRAM $1.00 $1,703.68 02:20:01 12/08/2026
174 STON.fi STON.fi GRAM/FISH $1.33 $1,646.92 03:28:37 12/08/2026
175 TONCO TONCO GRAM/UTYA $1.35 $1,574.05 02:44:39 12/08/2026
176 CoinDCX CoinDCX GRAM/USDT $1.33 $1,548.01 04:00:14 12/08/2026
177 OKX OKX GRAM/TRY $1.32 $1,501.33 03:56:54 12/08/2026
178 Flipster Flipster GRAM/USDT $1.33 $1,500.25 04:00:20 12/08/2026
179 DeDust DeDust GRAM/MTONGA $1.33 $1,451.79 03:42:55 12/08/2026
180 STON.fi STON.fi GRAM/STON $1.33 $1,394.50 03:40:29 12/08/2026
181 Foxbit Foxbit GRAM/BRL $1.33 $1,367.98 04:00:09 12/08/2026
182 STON.fi STON.fi GRAM/DUREV $1.34 $1,354.28 21:07:26 11/08/2026
183 Bitget Bitget GRAM/EUR $1.34 $1,329.43 03:54:59 12/08/2026
184 STON.fi STON.fi GRAM/EVAA $1.34 $1,214.29 02:37:41 12/08/2026
185 CEX.IO CEX.IO GRAM/USDT $1.33 $1,162.45 04:00:10 12/08/2026
186 STON.fi STON.fi TON/ECOR $1.33 $1,055.31 03:39:53 12/08/2026
187 DeDust DeDust GRAM/DUST $1.33 $1,027.89 02:58:43 12/08/2026
188 STON.fi STON.fi PX/GRAM $0.01238 $991.21 03:46:33 12/08/2026
189 STON.fi STON.fi GRAM/MRSOON $1.33 $977.75 03:56:17 12/08/2026
190 VinDAX VinDAX GRAM/USDT $1.34 $908.32 04:03:12 12/08/2026
191 STON.fi STON.fi CATI/GRAM $0.04420 $867.59 03:53:58 12/08/2026
192 DeDust DeDust GRAM/GRM $1.35 $864.95 03:50:28 12/08/2026
193 Binance Binance GRAM/U $1.33 $740.91 03:56:42 12/08/2026
194 AlphaX AlphaX GRAM/USDT $1.33 $732.19 04:03:17 12/08/2026
195 STON.fi v2 STON.fi v2 X/GRAM $0.000008930 $728.59 03:48:33 12/08/2026
196 Bitlo Bitlo GRAM/TRY $1.33 $679.53 04:03:07 12/08/2026
197 Binance Binance GRAM/IDR $1.31 $610.35 03:56:52 12/08/2026
198 STON.fi STON.fi BUILD/GRAM $0.01619 $605.68 01:28:31 12/08/2026
199 Coinone Coinone GRAM/KRW $1.18 $596.36 03:57:53 12/08/2026
200 STON.fi STON.fi GRAM/DOGS $1.35 $558.41 03:48:51 12/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.32 $553.13 03:50:25 12/08/2026
202 STON.fi STON.fi DOGS/GRAM $0.00003564 $542.81 03:48:05 12/08/2026
203 Binance.US Binance.US GRAM/USDT $1.32 $518.37 03:59:53 12/08/2026
204 Binance Binance GRAM/USD1 $1.31 $508.70 03:56:42 12/08/2026
205 STON.fi STON.fi GRAM/GEMSTON $1.33 $501.28 22:55:21 11/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,890.87 $500.30 02:14:59 12/08/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9984 $485.58 03:16:04 12/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.36 $464.14 03:59:23 12/08/2026
209 STON.fi v2 STON.fi v2 STON/GRAM $0.4285 $446.23 03:50:37 12/08/2026
210 STON.fi STON.fi JUSDT/GRAM $1.00 $431.28 03:15:46 12/08/2026
211 DeDust DeDust GRAM/ECOR $1.33 $429.30 03:36:50 12/08/2026
212 TONCO TONCO TSTON/GRAM $1.52 $423.43 22:55:39 11/08/2026
213 Tokocrypto Tokocrypto GRAM/IDR $1.31 $410.50 03:57:08 12/08/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.32 $371.59 00:12:10 12/08/2026
215 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.32 $353.54 03:06:19 12/08/2026
216 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $319.32 01:45:21 12/08/2026
217 STON.fi STON.fi GRAM/DUCK $1.33 $301.12 02:07:48 12/08/2026
218 DeDust DeDust GRAM/HYDRA $1.33 $295.71 02:40:43 12/08/2026
219 DeDust DeDust GRAM/DUCK $1.33 $274.56 02:23:40 12/08/2026
220 OKJ OKJ GRAM/JPY $1.33 $242.95 04:00:10 12/08/2026
221 DeDust DeDust GRAM/MITTENS $1.33 $231.54 02:38:53 12/08/2026
222 STON.fi STON.fi FPIBANK/GRAM $0.0001422 $220.86 16:16:06 11/08/2026
223 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $214.12 02:47:15 12/08/2026
224 Bitfinex Bitfinex TON/USDT $1.33 $206.79 03:57:15 12/08/2026
225 HitBTC HitBTC TONCOIN/USDT $1.75 $196.59 21:33:09 15/06/2026
226 TONCO TONCO RAFF/GRAM $0.01726 $186.29 16:36:25 10/08/2026
227 STON.fi STON.fi Blum/GRAM $0.001598 $179.62 03:50:28 12/08/2026
228 DeDust DeDust GRAM/stTON $1.33 $132.20 02:38:16 12/08/2026
229 STON.fi STON.fi STON/TON $0.4285 $129.80 00:43:24 12/08/2026
230 Uniswap v2 Uniswap v2 GRAM/WETH $1.40 $114.97 02:14:59 12/08/2026
231 DeDust DeDust GRAM/PX $1.30 $112.26 01:02:51 12/08/2026
232 DeDust DeDust GRAM/KINGY $1.33 $107.80 23:02:38 11/08/2026
233 STON.fi STON.fi ESIM/GRAM $0.00001348 $104.22 02:55:11 12/08/2026
234 STON.fi STON.fi REGI/GRAM $0.0007362 $94.55 22:30:46 11/08/2026
235 STON.fi STON.fi WAT/GRAM $0.000002840 $78.95 02:48:53 12/08/2026
236 DeDust DeDust GRAM/BOLT $1.33 $78.83 01:08:54 12/08/2026
237 Nomiswap Nomiswap GRAM/USDC $1.32 $77.70 22:55:41 11/08/2026
238 DeDust DeDust GRAM/WEB3 $1.33 $66.46 14:12:57 11/08/2026
239 DeDust DeDust GRAM/TONNEL $1.33 $66.34 03:50:51 12/08/2026
240 DeDust DeDust GRAM/JETTON $1.33 $61.36 02:52:25 12/08/2026
241 DeDust DeDust GRAM/JUSDC $1.33 $59.90 02:22:28 12/08/2026
242 STON.fi STON.fi GRAM/JVT $1.35 $58.70 19:13:59 10/08/2026
243 DeDust DeDust GRAM/BUILD $1.33 $56.94 17:20:59 11/08/2026
244 DeDust DeDust GRAM/XROCK $1.34 $50.77 03:50:50 12/08/2026
245 STON.fi STON.fi RAFF/GRAM $0.01740 $43.52 03:42:51 12/08/2026
246 STON.fi STON.fi STONKS/GRAM $0.003930 $43.39 19:00:03 10/08/2026
247 STON.fi v2 STON.fi v2 NIKO/TON $0.0007431 $39.91 22:23:48 10/08/2026
248 DeDust DeDust GRAM/JUSDT $1.32 $37.43 02:22:28 12/08/2026
249 STON.fi STON.fi UTYAB/GRAM $0.00003047 $36.93 12:06:09 11/08/2026
250 STON.fi STON.fi GRAM/TSTON $1.34 $35.85 03:50:39 12/08/2026
251 Bitfinex Bitfinex TON/USDT $1.34 $31.28 03:59:53 12/08/2026
252 Poloniex Poloniex GRAM/USDT $1.33 $31.16 03:59:23 12/08/2026
253 STON.fi v2 STON.fi v2 WOOF/TON $0.000007620 $25.86 00:27:28 12/08/2026
254 STON.fi STON.fi GRAM/JETTON $1.33 $23.55 00:27:15 12/08/2026
255 STON.fi STON.fi MAN/GRAM $0.00008865 $23.50 19:17:49 11/08/2026
256 Bitfinex Bitfinex TON/USD $1.33 $23.06 03:59:23 12/08/2026
257 CEX.IO CEX.IO GRAM/EUR $1.34 $22.42 04:00:10 12/08/2026
258 STON.fi STON.fi JUSDC/GRAM $1.02 $21.01 02:22:37 12/08/2026
259 STON.fi STON.fi CRYPTON/GRAM $0.02761 $20.19 03:35:07 10/08/2026
260 TONCO TONCO GRAM/ECOR $1.34 $20.15 15:08:16 09/08/2026
261 STON.fi STON.fi MEMHASH/GRAM $0.00005756 $19.85 23:44:23 11/08/2026
262 STON.fi STON.fi GRAM/WEB3 $1.33 $19.17 17:39:40 11/08/2026
263 DeDust DeDust GRAM/ROSE $1.33 $18.30 19:08:23 11/08/2026
264 DeDust DeDust GRAM/TCAT $1.35 $18.13 05:31:46 11/08/2026
265 DeDust DeDust GRAM/JVT $1.33 $18.09 22:55:37 11/08/2026
266 DeDust DeDust GRAM/ANON $1.33 $17.98 14:01:49 11/08/2026
267 STON.fi STON.fi RECA/GRAM $0.008749 $17.45 04:44:19 11/08/2026
268 DeDust DeDust GRAM/CATI $1.37 $16.27 01:05:46 12/08/2026
269 DeDust DeDust GRAM/DFC $1.33 $14.65 03:47:10 12/08/2026
270 STON.fi STON.fi GWT/GRAM $0.00001569 $14.20 09:21:35 11/08/2026
271 DeDust DeDust GRAM/FPIBANK $1.33 $13.66 21:06:01 11/08/2026
272 STON.fi STON.fi stTON/GRAM $1.60 $13.54 05:24:42 08/08/2026
273 STON.fi STON.fi DFC/TON $0.002765 $13.13 03:47:13 12/08/2026
274 Ndax Ndax GRAM/CAD $1.34 $11.57 04:03:13 12/08/2026
275 DeDust DeDust GRAM/STORM $1.33 $10.54 09:20:26 11/08/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $10.01 00:11:05 12/08/2026
277 STON.fi STON.fi WIF/TON $0.00005435 $9.97 18:36:29 09/08/2026
278 DeDust DeDust GRAM/WIF $1.33 $9.48 14:42:06 11/08/2026
279 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002571 $8.39 00:04:24 12/08/2026
280 GOPAX GOPAX GRAM/KRW $1.14 $7.95 04:03:08 12/08/2026
281 DeDust DeDust GRAM/CES $1.34 $5.44 04:13:28 09/08/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.20 $5.44 04:00:09 12/08/2026
283 STON.fi STON.fi TONNEL/GRAM $0.5739 $4.35 01:58:32 08/08/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.33 $3.91 01:01:09 12/08/2026
285 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003527 $3.44 04:41:25 10/08/2026
286 Unocoin Unocoin TON/INR $1.57 $3.31 03:57:11 12/08/2026
287 DeDust DeDust GRAM/PUNK $1.33 $3.07 16:22:28 11/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.38 $2.86 02:05:23 12/08/2026
289 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
290 STON.fi STON.fi GRAM/SWITCH $1.35 $2.13 06:59:34 11/08/2026
291 ZebPay ZebPay GRAM/INR $1.41 $2.07 04:03:07 12/08/2026
292 DeDust DeDust GRAM/ARBUZ $1.33 $1.94 03:48:49 12/08/2026
293 STON.fi STON.fi GRAM/TAPS $1.33 $1.25 13:53:17 11/08/2026
294 STON.fi STON.fi TINU/TON $0.00008428 $0.7284 22:58:11 10/08/2026
295 STON.fi STON.fi GRAM/DUST $1.34 $0.5157 20:38:05 11/08/2026
296 DeDust DeDust GRAM/MEM $1.35 $0.3051 05:01:48 11/08/2026
297 TRIV TRIV GRAM/IDR $1.34 $0.1606 04:03:09 12/08/2026
298 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.08614 06:04:17 11/08/2026
299 STON.fi v2 STON.fi v2 USDT/GRAM $0.9899 $0.01318 16:54:14 11/08/2026
300 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá