Toncoin TON
Xếp hạng #29
14:28:00 19/03/2026
Giá Toncoin (TON)
$1.26 -5.57%
0.00001811 BTC
34,740 VND
Thấp: $1.26
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.27 | $863,281,909 | 14:00:09 19/03/2026 |
| 2 |  KTX |
TON/USDT | $1.27 | $35,469,370 | 14:00:15 19/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.27 | $35,299,171 | 13:57:17 19/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.27 | $28,520,983 | 13:57:16 19/03/2026 |
| 5 |  Binance |
TON/USDT | $1.27 | $25,878,712 | 13:54:16 19/03/2026 |
| 6 |  KuCoin |
TON/USDT | $1.27 | $23,133,683 | 13:54:23 19/03/2026 |
| 7 |  BTCC |
TON/USDT | $1.27 | $21,030,473 | 13:57:16 19/03/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.27 | $20,584,157 | 13:54:16 19/03/2026 |
| 9 |  WEEX |
TON/USDT | $1.27 | $20,422,533 | 13:57:17 19/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.27 | $20,349,358 | 13:57:15 19/03/2026 |
| 11 |  AstralX |
TON/USDT | $1.27 | $16,218,730 | 14:00:17 19/03/2026 |
| 12 |  Ju.com |
TON/USDT | $1.27 | $15,814,360 | 13:54:16 19/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.27 | $15,386,557 | 14:00:16 19/03/2026 |
| 14 | KuCoin |
TON/USDT | $1.27 | $14,249,973 | 13:54:20 19/03/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.27 | $12,962,177 | 14:00:17 19/03/2026 |
| 16 |  LBank |
TON/USDT | $1.27 | $12,949,296 | 13:57:16 19/03/2026 |
| 17 |  Bybit |
TON/USDT | $1.27 | $12,566,111 | 13:54:16 19/03/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.27 | $11,721,005 | 14:00:16 19/03/2026 |
| 19 |  BTSE |
TON/USDT | $1.27 | $11,698,018 | 13:54:16 19/03/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.27 | $11,486,168 | 13:57:20 19/03/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.27 | $11,152,334 | 14:00:15 19/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.27 | $10,121,134 | 14:00:08 19/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,789,273 | 13:54:15 19/03/2026 |
| 24 |  AscendEX |
TON/USDT | $1.27 | $9,532,511 | 13:54:15 19/03/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.27 | $9,338,059 | 13:57:15 19/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.27 | $8,583,424 | 13:57:24 19/03/2026 |
| 27 | Binance |
TON/USDT | $1.27 | $8,556,544 | 13:56:42 19/03/2026 |
| 28 |  BiKing |
TON/USDT | $1.27 | $8,044,993 | 13:57:17 19/03/2026 |
| 29 | KTX |
TON/USDT | $1.27 | $7,941,875 | 14:00:08 19/03/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.27 | $7,819,234 | 14:03:15 19/03/2026 |
| 31 | CoinP |
TON/USDT | $1.27 | $7,664,947 | 14:00:15 19/03/2026 |
| 32 |  BitGW Exchange |
TON/USDT | $1.27 | $7,636,394 | 14:00:11 19/03/2026 |
| 33 |  OKX |
TON/USDT | $1.27 | $7,446,200 | 13:56:23 19/03/2026 |
| 34 | BiKing |
TON/USDT | $1.27 | $7,445,028 | 13:57:12 19/03/2026 |
| 35 |  Gems Trade |
TON/USDT | $1.27 | $7,445,028 | 13:57:10 19/03/2026 |
| 36 |  Cryptomus |
TON/USDT | $1.27 | $7,247,035 | 14:00:11 19/03/2026 |
| 37 |  NovaEx |
TON/USDT | $1.27 | $6,955,333 | 14:00:16 19/03/2026 |
| 38 |  HTX |
TON/USDT | $1.27 | $6,539,316 | 13:59:54 19/03/2026 |
| 39 |  Tapbit |
TON/USDT | $1.27 | $6,006,419 | 13:57:15 19/03/2026 |
| 40 | Hibt |
TON/USDT | $1.27 | $5,323,400 | 13:57:11 19/03/2026 |
| 41 |  Millionero |
TON/USDT | $1.27 | $5,150,770 | 14:00:10 19/03/2026 |
| 42 | Bybit |
TON/USDT | $1.27 | $5,110,199 | 13:54:10 19/03/2026 |
| 43 | OrangeX |
TON/USDT | $1.27 | $5,101,846 | 13:57:08 19/03/2026 |
| 44 | WEEX |
TON/USDT | $1.27 | $5,000,452 | 13:57:12 19/03/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.27 | $4,714,453 | 14:00:12 19/03/2026 |
| 46 |  CoinW |
TON/USDT | $1.27 | $4,561,424 | 13:57:18 19/03/2026 |
| 47 |  Websea |
TON/USDT | $1.27 | $4,484,662 | 14:00:17 19/03/2026 |
| 48 |  ASTX |
TON/USDT | $1.27 | $4,473,602 | 14:00:12 19/03/2026 |
| 49 |  Tebbit |
TON/USDT | $1.27 | $4,472,370 | 14:00:09 19/03/2026 |
| 50 |  Ekbit |
TON/USDT | $1.27 | $4,466,832 | 14:00:12 19/03/2026 |
| 51 |  XT.COM |
TON/USDT | $1.27 | $4,464,511 | 13:57:12 19/03/2026 |
| 52 |  BitxEX |
TON/USDT | $1.27 | $4,447,019 | 14:00:12 19/03/2026 |
| 53 | BTCC |
TON/USDT | $1.27 | $4,281,902 | 13:57:12 19/03/2026 |
| 54 | Hotcoin |
TON/USDT | $1.27 | $4,184,490 | 13:57:19 19/03/2026 |
| 55 |  CoinUp.io |
TON/USDT | $1.27 | $4,054,185 | 13:57:19 19/03/2026 |
| 56 |  Toobit |
TON/USDT | $1.27 | $4,029,108 | 13:57:15 19/03/2026 |
| 57 |  Zoomex |
TON/USDT | $1.27 | $3,764,701 | 13:57:16 19/03/2026 |
| 58 | Coinlocally |
TON/USDT | $1.27 | $3,758,203 | 13:39:16 19/03/2026 |
| 59 |  MGBX |
TON/USDT | $1.27 | $3,751,154 | 14:00:17 19/03/2026 |
| 60 |  YEX |
TON/USDT | $1.27 | $3,656,364 | 14:00:16 19/03/2026 |
| 61 | CoinW |
TON/USDT | $1.27 | $3,423,104 | 13:57:12 19/03/2026 |
| 62 | MEXC |
TON/USDT | $1.27 | $3,419,010 | 13:54:11 19/03/2026 |
| 63 |  idax exchange |
TON/USDT | $1.27 | $3,233,018 | 14:00:17 19/03/2026 |
| 64 |  WHXEX |
TON/USDT | $1.27 | $3,232,977 | 14:00:16 19/03/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.27 | $2,984,356 | 13:57:18 19/03/2026 |
| 66 |  Cofinex |
TON/USDT | $1.27 | $2,974,299 | 14:00:15 19/03/2026 |
| 67 |  OneEx |
TON/USDT | $1.27 | $2,958,595 | 14:00:12 19/03/2026 |
| 68 | WhiteBIT |
TON/USDT | $1.27 | $2,891,483 | 13:57:07 19/03/2026 |
| 69 |  BitradeX |
TON/USDT | $1.27 | $2,812,195 | 13:57:15 19/03/2026 |
| 70 |  HitBTC |
TONCOIN/USDT | $1.27 | $2,578,367 | 14:00:07 19/03/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.27 | $2,578,187 | 13:57:15 19/03/2026 |
| 72 |  Ourbit |
TON/USDT | $1.27 | $2,577,927 | 13:57:16 19/03/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.27 | $2,567,398 | 14:00:16 19/03/2026 |
| 74 |  Deepcoin |
TON/USDT | $1.27 | $2,522,291 | 13:57:11 19/03/2026 |
| 75 | Millionero |
TON/USDT | $1.27 | $2,423,045 | 13:57:15 19/03/2026 |
| 76 | Echobit |
TON/USDT | $1.27 | $2,364,954 | 13:57:13 19/03/2026 |
| 77 | BitradeX |
TON/USDT | $1.27 | $2,351,356 | 13:57:11 19/03/2026 |
| 78 |  Dmex |
TON/USD | $1.27 | $2,301,781 | 14:03:15 19/03/2026 |
| 79 | FameEX |
TON/USDT | $1.27 | $2,030,620 | 13:57:08 19/03/2026 |
| 80 |  Gate |
TON/USDT | $1.27 | $1,971,631 | 13:56:55 19/03/2026 |
| 81 | Websea |
TON/USDT | $1.27 | $1,948,257 | 13:51:12 19/03/2026 |
| 82 |  YUBIT |
TON/USDT | $1.27 | $1,943,569 | 13:57:11 19/03/2026 |
| 83 |  UZX |
TON/USDT | $1.27 | $1,943,244 | 13:54:08 19/03/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.27 | $1,923,932 | 14:00:23 19/03/2026 |
| 85 |  EagleX |
TON/USDT | $1.27 | $1,923,847 | 14:00:11 19/03/2026 |
| 86 |  XXKK |
TON/USDT | $1.27 | $1,888,566 | 14:00:08 19/03/2026 |
| 87 |  Phemex |
TON/USDT | $1.27 | $1,840,942 | 13:57:17 19/03/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.27 | $1,686,652 | 14:00:16 19/03/2026 |
| 89 | LBank |
TON/USDT | $1.27 | $1,681,698 | 13:57:10 19/03/2026 |
| 90 | Ourbit |
TON/USDT | $1.27 | $1,601,190 | 13:54:11 19/03/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.27 | $1,526,615 | 13:54:16 19/03/2026 |
| 92 |  CrypFine |
TON/USDT | $1.27 | $1,494,429 | 14:00:09 19/03/2026 |
| 93 |  Bitunix |
TON/USDT | $1.27 | $1,419,419 | 13:54:15 19/03/2026 |
| 94 |  BlockFin |
TON/USDT | $1.27 | $1,337,478 | 14:00:15 19/03/2026 |
| 95 |  BYDFi |
TON/USDT | $1.27 | $1,255,687 | 14:00:15 19/03/2026 |
| 96 |  Grvt |
TON/USDT | $1.27 | $1,250,737 | 14:03:16 19/03/2026 |
| 97 | Gate |
TON/USDT | $1.27 | $1,245,513 | 13:54:20 19/03/2026 |
| 98 |  Bitvavo |
TON/EUR | $1.27 | $1,228,842 | 13:57:11 19/03/2026 |
| 99 |  KCEX |
TON/USDT | $1.27 | $1,185,335 | 13:57:15 19/03/2026 |
| 100 |  Bitget |
TON/USDT | $1.27 | $1,090,311 | 13:54:07 19/03/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.27 | $1,070,842 | 14:00:14 19/03/2026 |
| 102 |  4E |
TON/USDT | $1.27 | $1,055,411 | 13:57:15 19/03/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.27 | $1,051,056 | 13:54:27 19/03/2026 |
| 104 | EagleX |
TON/USDT | $1.27 | $1,033,430 | 14:00:15 19/03/2026 |
| 105 | HTX |
TON/USDT | $1.27 | $1,017,092 | 13:57:24 19/03/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $0.9929 | $1,000,883 | 13:45:36 19/03/2026 |
| 107 | 4E |
TON/USDT | $1.27 | $975,949 | 13:57:12 19/03/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.27 | $972,732 | 13:57:11 19/03/2026 |
| 109 | YUBIT |
TON/USDT | $1.27 | $949,886 | 13:57:15 19/03/2026 |
| 110 |  BitMart |
TON/USDT | $1.27 | $914,628 | 13:57:10 19/03/2026 |
| 111 | Tapbit |
TON/USDT | $1.27 | $863,687 | 13:57:09 19/03/2026 |
| 112 |  CoinEx |
TON/USDT | $1.27 | $852,912 | 13:59:23 19/03/2026 |
| 113 | Bitunix |
TON/USDT | $1.27 | $836,062 | 13:54:12 19/03/2026 |
| 114 | Bitcastle |
TON/USDT | $1.27 | $823,641 | 14:00:17 19/03/2026 |
| 115 | Toobit |
TON/USDT | $1.27 | $820,994 | 13:57:11 19/03/2026 |
| 116 |  SuperEx |
TON/USDT | $1.27 | $791,086 | 13:54:13 19/03/2026 |
| 117 |  BitTap |
TON/USDT | $1.27 | $787,646 | 14:00:18 19/03/2026 |
| 118 |  Bitop |
TON/USDT | $1.27 | $723,818 | 13:54:08 19/03/2026 |
| 119 | MGBX |
TON/USDT | $1.27 | $698,218 | 14:00:14 19/03/2026 |
| 120 | Deepcoin |
TON/USDT | $1.27 | $636,689 | 13:57:15 19/03/2026 |
| 121 |  EdgeX |
TON/USD | $1.27 | $614,288 | 14:03:15 19/03/2026 |
| 122 | Binance |
TON/USDC | $1.27 | $607,686 | 13:56:54 19/03/2026 |
| 123 |  BitDelta |
TON/USDT | $1.27 | $595,894 | 13:54:07 19/03/2026 |
| 124 |  BitKan |
TON/USDT | $1.27 | $533,931 | 14:00:12 19/03/2026 |
| 125 |  BloFin |
TON/USDT | $1.28 | $503,518 | 13:45:10 19/03/2026 |
| 126 |  Qmall Exchange |
TONCOIN/USDT | $1.27 | $500,872 | 13:57:11 19/03/2026 |
| 127 |  Kraken |
TON/USD | $1.27 | $495,304 | 13:59:56 19/03/2026 |
| 128 | MEXC |
TON/USDC | $1.27 | $467,531 | 13:54:11 19/03/2026 |
| 129 |  Azbit |
TON/USDT | $1.27 | $450,599 | 13:51:16 19/03/2026 |
| 130 | Ju.com |
TON/USDT | $1.27 | $444,127 | 13:54:09 19/03/2026 |
| 131 |  SecondBTC |
TON/USDT | $1.27 | $443,694 | 13:57:08 19/03/2026 |
| 132 |  SunX |
TON/USDT | $1.27 | $441,477 | 14:03:15 19/03/2026 |
| 133 | Phemex |
TON/USDT | $1.27 | $401,091 | 13:57:12 19/03/2026 |
| 134 | VOOX Exchange |
TON/USDT | $1.27 | $400,153 | 13:57:14 19/03/2026 |
| 135 | AstralX |
TON/USDT | $1.27 | $386,695 | 14:00:19 19/03/2026 |
| 136 |  DigiFinex |
TON/USDT | $1.27 | $371,959 | 13:54:07 19/03/2026 |
| 137 | BitbabyExchange |
TON/USDT | $1.27 | $360,559 | 13:54:07 19/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.27 | $353,866 | 14:00:09 19/03/2026 |
| 139 | MEXC |
TON/EUR | $1.28 | $348,797 | 13:54:11 19/03/2026 |
| 140 |  Coinbase Exchange |
TON/USD | $1.27 | $343,600 | 13:56:59 19/03/2026 |
| 141 |  Nivex |
TON/USDT | $1.27 | $340,491 | 14:00:11 19/03/2026 |
| 142 | idax exchange |
TON/USDT | $1.27 | $333,995 | 14:00:11 19/03/2026 |
| 143 | OneBullEx |
TON/USDT | $1.27 | $329,691 | 14:00:10 19/03/2026 |
| 144 | Koinbay |
TON/USDT | $1.27 | $325,322 | 13:54:12 19/03/2026 |
| 145 | Millionero |
TON/USDC | $1.27 | $316,966 | 14:00:10 19/03/2026 |
| 146 |  BiFinance |
TON/USDT | $1.27 | $314,535 | 13:57:13 19/03/2026 |
| 147 |  BVOX |
TON/USDT | $1.27 | $310,792 | 13:57:11 19/03/2026 |
| 148 |  Extended |
TON/USD | $1.27 | $293,759 | 14:03:16 19/03/2026 |
| 149 |  Bitrue |
TON/USD1 | $1.27 | $276,664 | 13:57:10 19/03/2026 |
| 150 | WhiteBIT |
TON/EUR | $1.28 | $276,301 | 13:57:07 19/03/2026 |
| 151 | BitTap |
TON/USDT | $1.27 | $259,067 | 13:57:13 19/03/2026 |
| 152 | B2Z Exchange |
TON/USD | $1.27 | $258,135 | 14:00:12 19/03/2026 |
| 153 | BITmarkets |
TON/USD | $1.27 | $258,135 | 14:00:11 19/03/2026 |
| 154 |  GroveX |
TON/USDT | $1.28 | $250,772 | 14:00:09 19/03/2026 |
| 155 |  Lighter |
TON/USDC | $1.27 | $248,181 | 13:57:15 19/03/2026 |
| 156 | BYDFi |
TON/USDT | $1.27 | $241,162 | 13:57:10 19/03/2026 |
| 157 | Nivex |
TON/USDT | $1.27 | $236,011 | 14:00:16 19/03/2026 |
| 158 |  Bitazza |
TON/USDT | $1.27 | $234,430 | 14:00:08 19/03/2026 |
| 159 | Bitrue |
TON/USDT | $1.27 | $229,387 | 13:57:10 19/03/2026 |
| 160 |  STON.fi |
FRT/TON | $84.31 | $227,502 | 13:45:10 19/03/2026 |
| 161 |  DeDust |
TON/USDT | $1.27 | $226,639 | 13:45:06 19/03/2026 |
| 162 | Cofinex |
TON/USDC | $1.27 | $224,695 | 14:00:15 19/03/2026 |
| 163 | Bitrue |
TON/USDT | $1.27 | $217,801 | 13:57:17 19/03/2026 |
| 164 |  BlueBit |
TON/USDT | $1.27 | $212,545 | 14:00:09 19/03/2026 |
| 165 |  AllinX |
TON/USDT | $1.27 | $212,530 | 14:00:09 19/03/2026 |
| 166 | WhiteBIT |
TON/USDC | $1.27 | $209,598 | 13:57:07 19/03/2026 |
| 167 |  Bullish |
TON/USDC | $1.28 | $209,108 | 13:54:11 19/03/2026 |
| 168 |  Dex-Trade |
TON/USDT | $1.27 | $206,370 | 13:57:11 19/03/2026 |
| 169 | KCEX |
TON/USDT | $1.27 | $205,355 | 13:57:07 19/03/2026 |
| 170 |  ZKE |
TON/USDT | $1.27 | $200,398 | 14:00:11 19/03/2026 |
| 171 |  Pionex |
TON/USDT | $1.27 | $187,525 | 13:57:14 19/03/2026 |
| 172 |  EXMO.ME |
TON/USDC | $1.27 | $183,092 | 13:57:08 19/03/2026 |
| 173 |  EXMO |
TON/USDC | $1.27 | $183,086 | 13:57:11 19/03/2026 |
| 174 | STON.fi |
USDT/TON | $0.9952 | $177,153 | 13:45:17 19/03/2026 |
| 175 |  Bitstamp by Robinhood |
TON/USD | $1.28 | $176,682 | 13:59:53 19/03/2026 |
| 176 | Bitrue |
TON/XRP | $1.27 | $168,518 | 13:57:10 19/03/2026 |
| 177 |  ONUS Pro |
TON/USDT | $1.27 | $168,511 | 13:57:16 19/03/2026 |
| 178 |  Picol |
TON/USDT | $1.27 | $165,549 | 14:00:12 19/03/2026 |
| 179 |  Bitfinex |
TON/USDT | $1.27 | $160,085 | 13:57:16 19/03/2026 |
| 180 | Pionex |
TON/BTC | $1.27 | $150,003 | 13:57:15 19/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.27 | $147,497 | 14:03:17 19/03/2026 |
| 182 |  PointPay |
TON/USDT | $1.27 | $134,931 | 13:54:11 19/03/2026 |
| 183 | CoinUp.io |
TON/USDT | $1.27 | $126,940 | 13:57:12 19/03/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.27 | $119,470 | 13:57:11 19/03/2026 |
| 185 | MEXC |
TON/USDC | $1.27 | $117,361 | 13:54:16 19/03/2026 |
| 186 | B2Z Exchange |
TON/USDT | $1.27 | $113,981 | 14:00:12 19/03/2026 |
| 187 |  BingX |
TONCOIN/USDT | $1.27 | $111,738 | 13:57:11 19/03/2026 |
| 188 | BITmarkets |
TON/USDT | $1.27 | $109,387 | 14:00:11 19/03/2026 |
| 189 | EXMO.ME |
TON/USDT | $1.27 | $100,683 | 13:57:08 19/03/2026 |
| 190 | EXMO |
TON/USDT | $1.27 | $100,680 | 13:57:11 19/03/2026 |
| 191 | Kraken |
TON/EUR | $1.27 | $100,011 | 13:59:56 19/03/2026 |
| 192 | ASTX |
TON/USDT | $1.27 | $99,958.34 | 14:00:16 19/03/2026 |
| 193 | Ekbit |
TON/USDT | $1.27 | $99,268.35 | 14:00:16 19/03/2026 |
| 194 | Binance |
TON/TRY | $1.27 | $98,992.59 | 13:56:42 19/03/2026 |
| 195 | BloFin |
TON/USDT | $1.27 | $95,003.25 | 13:57:16 19/03/2026 |
| 196 |  TGEX |
TON/USDT | $1.27 | $93,464.80 | 14:00:07 19/03/2026 |
| 197 |  Backpack Exchange |
TON/USDC | $1.27 | $89,570.21 | 13:57:16 19/03/2026 |
| 198 |  PrimeXBT |
TON/USDT | $1.27 | $88,185.33 | 14:00:16 19/03/2026 |
| 199 | Binance |
TON/FDUSD | $1.27 | $86,489.61 | 13:56:54 19/03/2026 |
| 200 | TGEX |
TON/USDT | $1.27 | $86,079.42 | 13:57:15 19/03/2026 |
| 201 | Toobit |
TON/USDC | $1.27 | $84,274.88 | 13:57:11 19/03/2026 |
| 202 | Bitrue |
TON/USDC | $1.27 | $84,010.86 | 13:57:10 19/03/2026 |
| 203 |  BitMEX |
TON/USDT | $1.27 | $80,388.26 | 13:57:21 19/03/2026 |
| 204 |  ICRYPEX |
TON/ICPX | $1.29 | $79,244.81 | 14:00:13 19/03/2026 |
| 205 |  BigONE |
TON/USDT | $1.27 | $77,526.98 | 13:54:11 19/03/2026 |
| 206 |  LeveX |
TON/USDT | $1.27 | $72,035.27 | 14:00:16 19/03/2026 |
| 207 |  Blynex |
TON/USDT | $1.27 | $69,037.40 | 13:57:09 19/03/2026 |
| 208 |  Coinbase International Exchange |
TON/USDC | $1.27 | $67,040.60 | 14:00:16 19/03/2026 |
| 209 |  Bit2Me |
TON/USDC | $1.27 | $66,887.57 | 13:57:07 19/03/2026 |
| 210 |  Aster |
TON/USDT | $1.27 | $64,997.13 | 13:54:15 19/03/2026 |
| 211 |  Crypto.com Exchange |
TON/USDT | $1.27 | $64,717.90 | 13:57:08 19/03/2026 |
| 212 | Cofinex |
TON/USDT | $1.27 | $59,781.13 | 14:00:13 19/03/2026 |
| 213 | Tebbit |
TON/USDT | $1.27 | $59,714.13 | 14:00:16 19/03/2026 |
| 214 | Cofinex |
TON/EUR | $1.27 | $57,507.01 | 14:00:13 19/03/2026 |
| 215 | AscendEX |
TON/USDT | $1.28 | $57,191.97 | 13:54:08 19/03/2026 |
| 216 |  Coins.ph |
TON/PHP | $1.27 | $56,188.56 | 13:57:11 19/03/2026 |
| 217 | Dex-Trade |
TON/USDC | $1.27 | $54,775.75 | 13:57:11 19/03/2026 |
| 218 |  Paribu |
TON/TRY | $1.27 | $52,756.99 | 14:02:53 19/03/2026 |
| 219 | ONUS Pro |
TON/VNDC | $1.27 | $51,084.39 | 13:57:09 19/03/2026 |
| 220 | Cofinex |
TON/USDC | $1.27 | $50,505.23 | 14:00:13 19/03/2026 |
| 221 |  Coincall |
TON/USD | $1.28 | $50,475.36 | 14:03:15 19/03/2026 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.27 | $48,217.83 | 14:00:12 19/03/2026 |
| 223 |  Tokpie |
TON/USDT | $1.27 | $46,165.72 | 14:00:09 19/03/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.27 | $45,785.19 | 13:54:10 19/03/2026 |
| 225 |  CoinCola |
TON/USDT | $1.27 | $44,185.07 | 14:00:11 19/03/2026 |
| 226 |  XBO.com |
TON/USDT | $1.27 | $43,509.71 | 14:00:13 19/03/2026 |
| 227 | BYDFi |
TON/USDC | $1.27 | $42,970.02 | 13:57:10 19/03/2026 |
| 228 |  BitStorage |
TON/USDT | $1.27 | $42,009.52 | 14:00:07 19/03/2026 |
| 229 |  Bithumb |
TON/KRW | $1.26 | $41,664.86 | 13:59:54 19/03/2026 |
| 230 | Bybit |
TON/USDC | $1.27 | $40,598.99 | 13:54:10 19/03/2026 |
| 231 | STON.fi |
ESIM/TON | $0.0003336 | $39,984.65 | 13:44:28 19/03/2026 |
| 232 | Crypto.com Exchange |
TON/USD | $1.28 | $36,370.91 | 13:57:08 19/03/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.27 | $35,594.61 | 14:00:12 19/03/2026 |
| 234 |  Paradex |
TON/USD | $1.27 | $34,838.39 | 14:03:15 19/03/2026 |
| 235 | XBO.com |
TON/EUR | $1.27 | $34,773.74 | 14:00:13 19/03/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.27 | $34,519.40 | 14:00:12 19/03/2026 |
| 237 |  Binance TR |
TON/TRY | $1.27 | $32,995.47 | 13:57:13 19/03/2026 |
| 238 | XBO.com |
TON/USD | $1.27 | $32,825.77 | 14:00:13 19/03/2026 |
| 239 |  ADEN |
TON/USDT | $1.27 | $31,188.58 | 14:03:47 19/03/2026 |
| 240 |  VinDAX |
TON/USDT | $1.27 | $30,734.97 | 14:00:12 19/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.27 | $29,082.94 | 13:24:59 19/03/2026 |
| 242 | STON.fi |
UTYA/TON | $0.006881 | $28,805.34 | 13:37:28 19/03/2026 |
| 243 | OKX |
TON/TRY | $1.27 | $28,518.50 | 13:56:53 19/03/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.27 | $28,013.50 | 13:57:11 19/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.27 | $27,768.90 | 14:00:13 19/03/2026 |
| 246 | Pionex |
TON/USDT | $1.27 | $26,520.52 | 13:57:15 19/03/2026 |
| 247 | LeveX |
TON/USDT | $1.27 | $24,247.64 | 14:00:08 19/03/2026 |
| 248 | SuperEx |
TON/USDC | $1.28 | $23,660.32 | 13:54:13 19/03/2026 |
| 249 | KuCoin |
TON/USDC | $1.27 | $23,279.14 | 13:54:23 19/03/2026 |
| 250 | OKX |
TON/USDC | $1.27 | $20,090.44 | 13:56:53 19/03/2026 |
| 251 |  BtcTurk | Kripto |
TON/TRY | $1.27 | $19,604.50 | 13:59:23 19/03/2026 |
| 252 | Bitget |
TON/EUR | $1.28 | $18,521.20 | 13:54:07 19/03/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.28 | $17,319.35 | 13:59:53 19/03/2026 |
| 254 |  Kanga Exchange |
TON/PLN | $1.27 | $15,770.93 | 14:00:11 19/03/2026 |
| 255 | Bitfinex |
TON/USD | $1.27 | $14,545.99 | 13:59:53 19/03/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.28 | $13,909.96 | 13:54:09 19/03/2026 |
| 257 |  HashKey Global |
TON/USDT | $1.27 | $13,223.74 | 13:57:09 19/03/2026 |
| 258 | Kanga Exchange |
TON/USDC | $1.27 | $12,447.50 | 14:00:11 19/03/2026 |
| 259 |  dYdX v4 |
TON/USD | $1.27 | $12,398.96 | 14:04:19 19/03/2026 |
| 260 |  Drift Protocol |
TON/USDC | $1.28 | $12,121.44 | 14:03:15 19/03/2026 |
| 261 |  Ulink |
TON/USDT | $5.12 | $11,633.89 | 14:00:18 19/03/2026 |
| 262 | STON.fi |
TON/TSTON | $1.27 | $11,368.10 | 12:39:18 19/03/2026 |
| 263 | STON.fi |
REDO/TON | $0.02679 | $11,039.99 | 13:31:27 19/03/2026 |
| 264 | STON.fi v2 |
MAJOR/TON | $0.06337 | $10,501.36 | 13:14:20 19/03/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.27 | $10,404.24 | 14:00:11 19/03/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.27 | $10,100.94 | 14:00:11 19/03/2026 |
| 267 | B2Z Exchange |
TON/USDC | $1.27 | $10,032.78 | 14:00:12 19/03/2026 |
| 268 | BITmarkets |
TON/USDC | $1.27 | $10,032.76 | 14:00:11 19/03/2026 |
| 269 | BitMEX |
TON/USD | $1.28 | $9,915.39 | 13:57:21 19/03/2026 |
| 270 |  Coinone |
TON/KRW | $1.26 | $9,897.37 | 13:57:53 19/03/2026 |
| 271 |  Indodax |
TON/IDR | $1.27 | $8,879.34 | 14:02:23 19/03/2026 |
| 272 |  Fastex |
TON/USDT | $1.27 | $8,285.79 | 13:57:08 19/03/2026 |
| 273 | Fastex |
TON/USDC | $1.27 | $8,242.89 | 13:57:08 19/03/2026 |
| 274 | Bitfinex |
TON/USDT | $1.27 | $8,106.09 | 13:59:23 19/03/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.27 | $7,599.70 | 13:57:07 19/03/2026 |
| 276 | Cryptomus |
TON/USDC | $1.27 | $7,320.38 | 14:00:11 19/03/2026 |
| 277 | DeDust |
TON/UTYA | $1.28 | $7,251.16 | 13:40:34 19/03/2026 |
| 278 | STON.fi |
SP/TON | $0.003302 | $6,921.57 | 13:41:56 19/03/2026 |
| 279 | Kraken |
TON/USDC | $1.28 | $6,482.85 | 13:59:56 19/03/2026 |
| 280 |  Helix |
TON/USDT | $1.35 | $6,398.60 | 14:00:15 19/03/2026 |
| 281 | STON.fi |
TON/ECOR | $1.27 | $6,380.22 | 13:29:06 19/03/2026 |
| 282 |  Poloniex |
TON/USDT | $1.27 | $6,229.15 | 13:59:53 19/03/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,188.04 | $6,086.36 | 13:24:59 19/03/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0003836 | $6,036.86 | 13:35:13 19/03/2026 |
| 285 | BitxEX |
TON/USDT | $1.27 | $5,486.98 | 14:00:16 19/03/2026 |
| 286 |  Bitlo |
TON/USDT | $1.27 | $5,287.85 | 14:00:13 19/03/2026 |
| 287 |  CoinDCX |
TON/INR | $1.28 | $4,978.05 | 14:00:08 19/03/2026 |
| 288 | Kraken |
TON/USDT | $1.30 | $4,824.45 | 13:59:56 19/03/2026 |
| 289 | ONUS Pro |
TON/USDT | $1.27 | $4,796.48 | 13:57:09 19/03/2026 |
| 290 | SunX |
TON/USDT | $1.27 | $4,235.79 | 14:00:18 19/03/2026 |
| 291 |  Bitso |
TON/USD | $1.28 | $3,924.30 | 13:59:53 19/03/2026 |
| 292 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9997 | $3,915.43 | 13:37:26 19/03/2026 |
| 293 | OKX |
TON/EUR | $1.27 | $3,714.99 | 13:56:53 19/03/2026 |
| 294 | STON.fi |
PX/TON | $0.02025 | $3,666.87 | 13:03:42 19/03/2026 |
| 295 |  Tokocrypto |
TON/USDT | $1.27 | $3,628.09 | 13:57:11 19/03/2026 |
| 296 |  BitoPro |
TON/TWD | $1.30 | $3,151.46 | 13:57:09 19/03/2026 |
| 297 | STON.fi |
GRAM/TON | $0.001785 | $2,914.70 | 13:24:38 19/03/2026 |
| 298 | OKX |
TON/USD | $1.28 | $2,870.36 | 13:56:53 19/03/2026 |
| 299 | CoinEx |
TON/USDC | $1.27 | $2,841.33 | 13:59:53 19/03/2026 |
| 300 | STON.fi v2 |
STON/TON | $0.3463 | $2,736.20 | 12:48:10 19/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 19/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,281,909 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.