Toncoin TON
Xếp hạng #29
22:07:00 28/03/2026
Giá Toncoin (TON)
$1.25 1.5%
0.00001867 BTC
34,952 VND
Thấp: $1.21
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.24 | $479,267,101 | 21:57:07 28/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.24 | $97,457,492 | 21:54:18 28/03/2026 |
| 3 |  KTX |
TON/USDT | $1.24 | $31,838,055 | 22:00:15 28/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.24 | $29,572,353 | 21:57:16 28/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.24 | $20,643,376 | 21:57:16 28/03/2026 |
| 6 |  Binance |
TON/USDT | $1.24 | $17,590,677 | 21:54:16 28/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.24 | $17,432,496 | 21:57:11 28/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.24 | $16,896,748 | 21:54:18 28/03/2026 |
| 9 |  WEEX |
TON/USDT | $1.24 | $14,237,795 | 21:57:16 28/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.25 | $14,116,107 | 21:45:15 28/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.24 | $13,970,657 | 21:57:16 28/03/2026 |
| 12 |  LBank |
TON/USDT | $1.24 | $12,986,150 | 21:57:15 28/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.24 | $10,942,020 | 22:00:16 28/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.24 | $10,482,660 | 21:57:22 28/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.24 | $10,270,939 | 21:57:15 28/03/2026 |
| 16 |  AscendEX |
TON/USDT | $1.25 | $9,962,892 | 21:45:15 28/03/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.24 | $9,885,748 | 22:00:15 28/03/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.24 | $9,880,925 | 22:00:15 28/03/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,782,969 | 21:57:15 28/03/2026 |
| 20 |  Bybit |
TON/USDT | $1.24 | $9,435,044 | 21:54:16 28/03/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.24 | $8,717,379 | 22:00:17 28/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.24 | $8,686,919 | 22:00:09 28/03/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.24 | $8,620,153 | 21:57:15 28/03/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.24 | $7,507,714 | 21:57:20 28/03/2026 |
| 25 | CoinP |
TON/USDT | $1.24 | $7,182,833 | 21:57:19 28/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.24 | $7,050,731 | 21:57:25 28/03/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.24 | $6,959,859 | 22:00:16 28/03/2026 |
| 28 |  NovaEx |
TON/USDT | $1.24 | $6,688,003 | 22:00:16 28/03/2026 |
| 29 | KuCoin |
TON/USDT | $1.24 | $6,145,170 | 21:56:23 28/03/2026 |
| 30 | Binance |
TON/USDT | $1.24 | $5,559,158 | 21:56:54 28/03/2026 |
| 31 |  BiKing |
TON/USDT | $1.24 | $5,408,456 | 21:57:18 28/03/2026 |
| 32 | KTX |
TON/USDT | $1.24 | $5,334,316 | 22:00:11 28/03/2026 |
| 33 | WEEX |
TON/USDT | $1.24 | $4,997,410 | 21:57:08 28/03/2026 |
| 34 |  Millionero |
TON/USDT | $1.24 | $4,836,033 | 22:00:18 28/03/2026 |
| 35 |  Tapbit |
TON/USDT | $1.24 | $4,798,779 | 21:57:15 28/03/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.24 | $4,302,876 | 22:00:11 28/03/2026 |
| 37 | Bybit |
TON/USDT | $1.24 | $4,194,437 | 21:54:11 28/03/2026 |
| 38 |  CoinW |
TON/USDT | $1.24 | $3,939,221 | 21:57:18 28/03/2026 |
| 39 | Hotcoin |
TON/USDT | $1.25 | $3,600,757 | 21:48:16 28/03/2026 |
| 40 | Hibt |
TON/USDT | $1.24 | $3,455,693 | 21:57:08 28/03/2026 |
| 41 |  OneEx |
TON/USDT | $1.24 | $3,283,828 | 22:00:12 28/03/2026 |
| 42 |  Websea |
TON/USDT | $1.24 | $3,203,226 | 21:57:15 28/03/2026 |
| 43 | WhiteBIT |
TON/USDT | $1.24 | $3,137,809 | 21:57:10 28/03/2026 |
| 44 | MEXC |
TON/USDT | $1.25 | $3,126,492 | 21:48:11 28/03/2026 |
| 45 |  BitGW Exchange |
TON/USDT | $1.24 | $3,036,647 | 21:57:10 28/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.24 | $3,008,992 | 21:57:17 28/03/2026 |
| 47 | CoinW |
TON/USDT | $1.24 | $2,990,421 | 21:54:07 28/03/2026 |
| 48 |  Zoomex |
TON/USDT | $1.24 | $2,830,486 | 21:54:18 28/03/2026 |
| 49 | BTCC |
TON/USDT | $1.25 | $2,799,415 | 21:54:11 28/03/2026 |
| 50 |  OKX |
TON/USDT | $1.24 | $2,762,282 | 21:56:53 28/03/2026 |
| 51 |  Gems Trade |
TON/USDT | $1.24 | $2,762,079 | 21:57:13 28/03/2026 |
| 52 | BiKing |
TON/USDT | $1.24 | $2,761,645 | 21:57:11 28/03/2026 |
| 53 |  VOOX Exchange |
TON/USDT | $1.24 | $2,650,462 | 21:57:18 28/03/2026 |
| 54 | Echobit |
TON/USDT | $1.24 | $2,626,958 | 21:57:12 28/03/2026 |
| 55 |  MGBX |
TON/USDT | $1.24 | $2,601,914 | 22:00:17 28/03/2026 |
| 56 | Coinlocally |
TON/USDT | $1.24 | $2,601,119 | 21:57:16 28/03/2026 |
| 57 |  YEX |
TON/USDT | $1.24 | $2,542,518 | 22:00:16 28/03/2026 |
| 58 |  HTX |
TON/USDT | $1.24 | $2,419,896 | 21:59:54 28/03/2026 |
| 59 |  WHXEX |
TON/USDT | $1.24 | $2,406,113 | 22:00:16 28/03/2026 |
| 60 |  idax exchange |
TON/USDT | $1.24 | $2,406,113 | 22:00:16 28/03/2026 |
| 61 |  Dmex |
TON/USD | $1.24 | $2,348,123 | 22:00:16 28/03/2026 |
| 62 |  Biconomy.com |
TON/USDT | $1.24 | $2,287,467 | 21:57:22 28/03/2026 |
| 63 | OrangeX |
TON/USDT | $1.24 | $2,235,412 | 21:57:19 28/03/2026 |
| 64 |  CoinUp.io |
TON/USDT | $1.24 | $2,203,699 | 21:57:19 28/03/2026 |
| 65 | Millionero |
TON/USDT | $1.24 | $2,130,492 | 22:00:19 28/03/2026 |
| 66 |  YUBIT |
TON/USDT | $1.24 | $2,065,093 | 21:54:07 28/03/2026 |
| 67 |  EagleX |
TON/USDT | $1.24 | $2,025,122 | 21:57:07 28/03/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.24 | $2,019,484 | 22:00:16 28/03/2026 |
| 69 |  Ourbit |
TON/USDT | $1.24 | $1,933,985 | 21:57:16 28/03/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.24 | $1,933,511 | 21:57:07 28/03/2026 |
| 71 |  Cryptomus |
TON/USDT | $1.24 | $1,846,214 | 21:54:07 28/03/2026 |
| 72 | FameEX |
TON/USDT | $1.24 | $1,796,701 | 21:57:08 28/03/2026 |
| 73 |  Ekbit |
TON/USDT | $1.24 | $1,668,563 | 22:00:09 28/03/2026 |
| 74 |  4E |
TON/USDT | $1.24 | $1,664,253 | 22:00:15 28/03/2026 |
| 75 |  Tebbit |
TON/USDT | $1.24 | $1,663,388 | 22:00:08 28/03/2026 |
| 76 |  BitxEX |
TON/USDT | $1.24 | $1,658,291 | 21:57:09 28/03/2026 |
| 77 |  XT.COM |
TON/USDT | $1.24 | $1,657,273 | 21:57:11 28/03/2026 |
| 78 |  ASTX |
TON/USDT | $1.24 | $1,657,030 | 22:00:12 28/03/2026 |
| 79 |  Cofinex |
TON/USDT | $1.24 | $1,615,339 | 22:00:15 28/03/2026 |
| 80 | Ourbit |
TON/USDT | $1.24 | $1,550,490 | 21:54:07 28/03/2026 |
| 81 |  BitradeX |
TON/USDT | $1.24 | $1,513,105 | 21:57:15 28/03/2026 |
| 82 |  AlphaX |
TON/USDT | $1.24 | $1,480,341 | 21:57:15 28/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.24 | $1,392,556 | 21:57:17 28/03/2026 |
| 84 |  HitBTC |
TONCOIN/USDT | $1.25 | $1,317,435 | 21:57:07 28/03/2026 |
| 85 |  OneBullEx |
TON/USDT | $1.24 | $1,298,780 | 21:57:35 28/03/2026 |
| 86 |  UZX |
TON/USDT | $1.24 | $1,292,488 | 21:57:10 28/03/2026 |
| 87 |  Bitbaby |
TON/USDT | $1.24 | $1,242,800 | 21:54:16 28/03/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.24 | $1,217,111 | 22:00:15 28/03/2026 |
| 89 |  Bitget |
TON/USDT | $1.24 | $1,153,243 | 21:54:07 28/03/2026 |
| 90 | LBank |
TON/USDT | $1.25 | $1,147,072 | 21:57:12 28/03/2026 |
| 91 | BitradeX |
TON/USDT | $1.24 | $1,105,431 | 21:57:10 28/03/2026 |
| 92 |  BlockFin |
TON/USDT | $1.24 | $1,029,047 | 22:00:15 28/03/2026 |
| 93 |  Bitunix |
TON/USDT | $1.24 | $1,012,457 | 21:57:15 28/03/2026 |
| 94 |  Gate |
TON/USDT | $1.24 | $998,132 | 21:54:18 28/03/2026 |
| 95 |  CrypFine |
TON/USDT | $1.24 | $988,725 | 22:00:10 28/03/2026 |
| 96 |  BitMart |
TON/USDT | $1.24 | $945,175 | 21:57:10 28/03/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.25 | $935,524 | 21:48:11 28/03/2026 |
| 98 |  KCEX |
TON/USDT | $1.24 | $920,142 | 21:54:15 28/03/2026 |
| 99 |  CoinEx |
TON/USDT | $1.24 | $911,422 | 21:59:53 28/03/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.24 | $906,559 | 22:00:18 28/03/2026 |
| 101 |  BYDFi |
TON/USDT | $1.24 | $889,272 | 22:00:16 28/03/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $1.01 | $845,833 | 21:59:25 28/03/2026 |
| 103 | AstralX |
TON/USDT | $1.24 | $841,190 | 22:00:17 28/03/2026 |
| 104 |  SuperEx |
TON/USDT | $1.25 | $830,348 | 22:00:09 28/03/2026 |
| 105 |  Grvt |
TON/USDT | $1.24 | $812,944 | 22:03:16 28/03/2026 |
| 106 | EagleX |
TON/USDT | $1.24 | $802,014 | 22:00:15 28/03/2026 |
| 107 | YUBIT |
TON/USDT | $1.24 | $764,295 | 21:57:15 28/03/2026 |
| 108 | Websea |
TON/USDT | $1.24 | $750,085 | 21:54:09 28/03/2026 |
| 109 |  EdgeX |
TON/USD | $1.25 | $730,875 | 22:03:15 28/03/2026 |
| 110 |  Hyperliquid |
TON/USD | $1.24 | $727,122 | 21:54:26 28/03/2026 |
| 111 | HTX |
TON/USDT | $1.24 | $605,456 | 21:57:16 28/03/2026 |
| 112 | Bitcastle |
TON/USDT | $1.24 | $601,568 | 22:00:15 28/03/2026 |
| 113 | Tapbit |
TON/USDT | $1.24 | $585,338 | 21:57:10 28/03/2026 |
| 114 | Toobit |
TON/USDT | $1.24 | $570,286 | 21:57:12 28/03/2026 |
| 115 |  BitKan |
TON/USDT | $1.24 | $519,620 | 22:00:09 28/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.25 | $489,110 | 21:54:07 28/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.24 | $486,077 | 22:00:09 28/03/2026 |
| 118 |  BitDelta |
TON/USDT | $1.24 | $476,405 | 22:00:08 28/03/2026 |
| 119 |  BitTap |
TON/USDT | $1.24 | $475,267 | 22:00:17 28/03/2026 |
| 120 | MEXC |
TON/USDC | $1.25 | $435,263 | 21:48:11 28/03/2026 |
| 121 | Phemex |
TON/USDT | $1.25 | $428,097 | 21:57:08 28/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.24 | $418,395 | 21:57:10 28/03/2026 |
| 123 | Ju.com |
TON/USDT | $1.24 | $409,799 | 22:00:17 28/03/2026 |
| 124 | MGBX |
TON/USDT | $1.24 | $406,724 | 21:57:10 28/03/2026 |
| 125 | Binance |
TON/USDC | $1.24 | $397,491 | 21:56:42 28/03/2026 |
| 126 |  Bitvavo |
TON/EUR | $1.25 | $392,420 | 21:57:11 28/03/2026 |
| 127 |  XXKK |
TON/USDT | $1.25 | $357,596 | 22:00:08 28/03/2026 |
| 128 |  BVOX |
TON/USDT | $1.24 | $357,333 | 21:57:13 28/03/2026 |
| 129 |  Nivex |
TON/USDT | $1.24 | $353,233 | 22:00:17 28/03/2026 |
| 130 |  SunX |
TON/USDT | $1.24 | $328,708 | 22:00:17 28/03/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.24 | $319,949 | 21:57:12 28/03/2026 |
| 132 | Gate |
TON/USDT | $1.24 | $313,683 | 21:56:24 28/03/2026 |
| 133 |  Lighter |
TON/USDC | $1.24 | $312,010 | 21:57:15 28/03/2026 |
| 134 | MEXC |
TON/EUR | $1.25 | $303,138 | 21:48:11 28/03/2026 |
| 135 | Deepcoin |
TON/USDT | $1.24 | $300,633 | 21:57:15 28/03/2026 |
| 136 | Millionero |
TON/USDC | $1.26 | $295,364 | 22:00:18 28/03/2026 |
| 137 | Nivex |
TON/USDT | $1.24 | $275,267 | 22:00:11 28/03/2026 |
| 138 | BitTap |
TON/USDT | $1.24 | $275,028 | 22:00:11 28/03/2026 |
| 139 |  BiFinance |
TON/USDT | $1.25 | $270,301 | 21:42:10 28/03/2026 |
| 140 | Bitbaby |
TON/USDT | $1.24 | $260,393 | 21:54:07 28/03/2026 |
| 141 | Binance |
TON/IDR | $1.33 | $258,817 | 21:56:42 28/03/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.24 | $256,715 | 22:00:13 28/03/2026 |
| 143 |  Bitazza |
TON/USDT | $1.25 | $251,260 | 22:00:09 28/03/2026 |
| 144 |  Azbit |
TON/USDT | $1.24 | $238,105 | 21:57:13 28/03/2026 |
| 145 |  AllinX |
TON/USDT | $1.24 | $223,514 | 22:00:09 28/03/2026 |
| 146 | WhiteBIT |
TON/EUR | $1.24 | $222,321 | 21:57:10 28/03/2026 |
| 147 |  Bitrue |
TON/USDT | $1.24 | $219,789 | 21:57:17 28/03/2026 |
| 148 | OneBullEx |
TON/USDT | $1.24 | $217,097 | 22:00:09 28/03/2026 |
| 149 | Bitrue |
TON/USD1 | $1.24 | $214,799 | 21:57:07 28/03/2026 |
| 150 |  BlueBit |
TON/USDT | $1.24 | $208,447 | 22:00:09 28/03/2026 |
| 151 | WhiteBIT |
TON/USDC | $1.25 | $189,097 | 21:54:07 28/03/2026 |
| 152 | BYDFi |
TON/USDT | $1.24 | $184,250 | 21:54:07 28/03/2026 |
| 153 |  SecondBTC |
TON/USDT | $1.24 | $176,603 | 21:54:08 28/03/2026 |
| 154 |  EXMO |
TON/USDC | $1.24 | $169,045 | 21:54:07 28/03/2026 |
| 155 |  EXMO.ME |
TON/USDC | $1.24 | $167,888 | 22:00:11 28/03/2026 |
| 156 | Bitrue |
TON/USDT | $1.24 | $162,867 | 21:57:07 28/03/2026 |
| 157 |  BingX |
TONCOIN/USDT | $1.24 | $162,345 | 21:54:11 28/03/2026 |
| 158 | 4E |
TON/USDT | $1.24 | $154,311 | 22:00:09 28/03/2026 |
| 159 |  Dex-Trade |
TON/USDT | $1.24 | $152,387 | 21:57:11 28/03/2026 |
| 160 | Koinbay |
TON/USDT | $1.24 | $152,168 | 21:57:08 28/03/2026 |
| 161 | BloFin |
TON/USDT | $1.24 | $150,485 | 21:51:16 28/03/2026 |
| 162 |  GroveX |
TON/USDT | $1.24 | $150,171 | 22:00:08 28/03/2026 |
| 163 | idax exchange |
TON/USDT | $1.24 | $149,815 | 21:57:14 28/03/2026 |
| 164 | KCEX |
TON/USDT | $1.24 | $148,650 | 21:57:11 28/03/2026 |
| 165 | BITmarkets |
TON/USD | $1.24 | $140,934 | 22:00:09 28/03/2026 |
| 166 | B2Z Exchange |
TON/USD | $1.24 | $136,614 | 22:00:09 28/03/2026 |
| 167 |  STON.fi |
USDT/TON | $1.00 | $136,197 | 21:56:24 28/03/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.24 | $136,120 | 21:57:11 28/03/2026 |
| 169 |  Pionex |
TON/USDT | $1.24 | $134,412 | 21:57:12 28/03/2026 |
| 170 |  Coinbase Exchange |
TON/USD | $1.25 | $133,811 | 21:56:59 28/03/2026 |
| 171 | Bitrue |
TON/XRP | $1.24 | $127,873 | 21:57:07 28/03/2026 |
| 172 |  DeDust |
TON/USDT | $1.25 | $126,095 | 21:59:25 28/03/2026 |
| 173 | BITmarkets |
TON/USDT | $1.24 | $125,466 | 21:57:12 28/03/2026 |
| 174 | B2Z Exchange |
TON/USDT | $1.24 | $120,812 | 22:00:09 28/03/2026 |
| 175 | MEXC |
TON/USDC | $1.24 | $119,331 | 21:54:15 28/03/2026 |
| 176 |  Picol |
TON/USDT | $1.24 | $118,128 | 22:00:12 28/03/2026 |
| 177 |  CoinTR |
TON/USDT | $1.24 | $117,127 | 21:57:10 28/03/2026 |
| 178 | Biconomy.com |
TON/USDC | $1.25 | $116,649 | 21:48:11 28/03/2026 |
| 179 | CoinTR |
TON/TRY | $1.24 | $116,624 | 21:57:10 28/03/2026 |
| 180 |  Kraken |
TON/USD | $1.24 | $110,220 | 21:59:55 28/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.24 | $108,791 | 22:00:17 28/03/2026 |
| 182 | STON.fi |
FRT/TON | $74.00 | $106,195 | 21:59:25 28/03/2026 |
| 183 | Pionex |
TON/BTC | $1.24 | $104,729 | 21:54:17 28/03/2026 |
| 184 |  Bitfinex |
TON/USDT | $1.25 | $103,503 | 21:57:15 28/03/2026 |
| 185 | CoinUp.io |
TON/USDT | $1.24 | $99,550.24 | 21:57:14 28/03/2026 |
| 186 | ASTX |
TON/USDT | $1.24 | $92,561.66 | 21:57:16 28/03/2026 |
| 187 | Ekbit |
TON/USDT | $1.24 | $92,392.63 | 22:00:16 28/03/2026 |
| 188 |  ZKE |
TON/USDT | $1.24 | $89,185.89 | 22:00:11 28/03/2026 |
| 189 | EXMO |
TON/USDT | $1.25 | $87,654.30 | 21:54:07 28/03/2026 |
| 190 | EXMO.ME |
TON/USDT | $1.24 | $87,610.26 | 22:00:11 28/03/2026 |
| 191 | Bitrue |
TON/USDC | $1.24 | $80,348.68 | 21:57:07 28/03/2026 |
| 192 | STON.fi |
ESIM/TON | $0.0003151 | $71,997.38 | 21:55:57 28/03/2026 |
| 193 |  ICRYPEX |
TON/ICPX | $1.24 | $70,204.10 | 22:00:08 28/03/2026 |
| 194 |  Extended |
TON/USD | $1.25 | $70,195.67 | 22:03:16 28/03/2026 |
| 195 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $69,442.10 | 21:59:53 28/03/2026 |
| 196 | Toobit |
TON/USDC | $1.24 | $63,452.42 | 21:54:12 28/03/2026 |
| 197 |  Blynex |
TON/USDT | $1.24 | $63,279.84 | 21:54:08 28/03/2026 |
| 198 |  Bullish |
TON/USDC | $1.26 | $62,740.89 | 21:54:07 28/03/2026 |
| 199 | Binance |
TON/FDUSD | $1.24 | $62,537.49 | 21:56:54 28/03/2026 |
| 200 | Cofinex |
TON/USDT | $1.24 | $60,283.42 | 22:00:10 28/03/2026 |
| 201 |  PrimeXBT |
TON/USDT | $1.24 | $60,282.12 | 22:00:16 28/03/2026 |
| 202 |  Qmall Exchange |
TONCOIN/USDT | $1.25 | $59,912.91 | 22:00:11 28/03/2026 |
| 203 |  Paribu |
TON/TRY | $1.25 | $59,888.24 | 21:56:53 28/03/2026 |
| 204 |  BigONE |
TON/USDT | $1.24 | $59,489.07 | 21:54:07 28/03/2026 |
| 205 | KuCoin |
TON/USDC | $1.25 | $59,254.58 | 21:56:23 28/03/2026 |
| 206 | Cofinex |
TON/EUR | $1.25 | $57,647.11 | 22:00:10 28/03/2026 |
| 207 |  TGEX |
TON/USDT | $1.24 | $57,622.52 | 21:54:15 28/03/2026 |
| 208 | AscendEX |
TON/USDT | $1.24 | $56,532.64 | 21:45:11 28/03/2026 |
| 209 |  LeveX |
TON/USDT | $1.24 | $56,096.40 | 22:00:15 28/03/2026 |
| 210 | Kraken |
TON/EUR | $1.25 | $54,723.12 | 21:59:24 28/03/2026 |
| 211 | Tebbit |
TON/USDT | $1.24 | $52,686.66 | 22:00:16 28/03/2026 |
| 212 | Cofinex |
TON/USDC | $1.24 | $51,864.12 | 22:00:15 28/03/2026 |
| 213 |  Coins.ph |
TON/PHP | $1.25 | $50,446.31 | 21:57:07 28/03/2026 |
| 214 | Cofinex |
TON/USDC | $1.24 | $50,253.00 | 22:00:10 28/03/2026 |
| 215 | Binance |
TON/TRY | $1.25 | $49,391.65 | 21:56:42 28/03/2026 |
| 216 |  Tokpie |
TON/USDT | $1.25 | $43,888.61 | 22:00:09 28/03/2026 |
| 217 |  Bit2Me |
TON/USDC | $1.24 | $43,673.35 | 21:57:07 28/03/2026 |
| 218 |  XBO.com |
TON/USDT | $1.24 | $43,616.66 | 22:00:07 28/03/2026 |
| 219 |  BitStorage |
TON/USDT | $1.24 | $43,264.24 | 21:57:13 28/03/2026 |
| 220 |  Backpack Exchange |
TON/USDC | $1.25 | $43,025.07 | 21:57:16 28/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $42,767.76 | 22:00:12 28/03/2026 |
| 222 |  CriptoSwaps |
TON/USDT | $1.24 | $41,749.60 | 22:00:09 28/03/2026 |
| 223 | BYDFi |
TON/USDC | $1.24 | $40,932.36 | 21:54:07 28/03/2026 |
| 224 | TGEX |
TON/USDT | $1.24 | $40,916.10 | 21:54:11 28/03/2026 |
| 225 | Dex-Trade |
TON/USDC | $1.24 | $38,452.46 | 21:57:11 28/03/2026 |
| 226 |  Coinbase International Exchange |
TON/USDC | $1.24 | $38,136.71 | 22:00:15 28/03/2026 |
| 227 |  Coincall |
TON/USD | $1.24 | $37,565.47 | 22:00:15 28/03/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.25 | $34,329.78 | 22:00:14 28/03/2026 |
| 229 |  CoinCola |
TON/USDT | $1.24 | $33,634.77 | 22:00:08 28/03/2026 |
| 230 | XBO.com |
TON/EUR | $1.25 | $33,506.42 | 22:00:07 28/03/2026 |
| 231 |  ONUS Pro |
TON/VNDC | $1.24 | $32,919.14 | 22:00:10 28/03/2026 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $32,016.77 | 22:00:12 28/03/2026 |
| 233 |  Crypto.com Exchange |
TON/USDT | $1.26 | $31,225.17 | 21:54:10 28/03/2026 |
| 234 | XBO.com |
TON/USD | $1.24 | $30,800.85 | 22:00:07 28/03/2026 |
| 235 |  VinDAX |
TON/USDT | $1.24 | $29,099.99 | 22:00:10 28/03/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.24 | $27,986.62 | 21:54:11 28/03/2026 |
| 237 | XBO.com |
TON/USDC | $1.24 | $27,706.31 | 22:00:07 28/03/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.25 | $22,438.74 | 21:57:07 28/03/2026 |
| 239 | Pionex |
TON/USDT | $1.24 | $21,293.48 | 21:57:16 28/03/2026 |
| 240 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $20,252.22 | 21:58:23 28/03/2026 |
| 241 | Bybit |
TON/USDC | $1.25 | $18,408.82 | 21:54:11 28/03/2026 |
| 242 | Cryptomus |
TON/USDC | $1.25 | $17,704.44 | 21:54:07 28/03/2026 |
| 243 | LeveX |
TON/USDT | $1.24 | $17,541.91 | 22:00:09 28/03/2026 |
| 244 |  Binance TR |
TON/TRY | $1.25 | $16,775.80 | 21:57:10 28/03/2026 |
| 245 |  Kanga Exchange |
TON/PLN | $1.24 | $15,751.41 | 21:57:07 28/03/2026 |
| 246 |  HashKey Global |
TON/USDT | $1.24 | $15,305.70 | 21:57:11 28/03/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.24 | $14,459.09 | 22:01:23 28/03/2026 |
| 248 |  BitMEX |
TON/USDT | $1.25 | $13,679.04 | 21:57:25 28/03/2026 |
| 249 |  Aster |
TON/USDT | $1.25 | $13,158.94 | 21:54:15 28/03/2026 |
| 250 | Kanga Exchange |
TON/USDC | $1.24 | $12,086.62 | 21:57:07 28/03/2026 |
| 251 | Bitfinex |
TON/USD | $1.25 | $11,784.36 | 21:59:24 28/03/2026 |
| 252 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 253 | BITmarkets |
TON/USDC | $1.24 | $11,169.49 | 22:00:09 28/03/2026 |
| 254 | B2Z Exchange |
TON/USDC | $1.25 | $11,163.77 | 22:00:09 28/03/2026 |
| 255 | BitMEX |
TON/USD | $1.25 | $10,877.49 | 21:57:25 28/03/2026 |
| 256 | SuperEx |
TON/USDC | $1.25 | $10,843.71 | 22:00:09 28/03/2026 |
| 257 | STON.fi |
UTYA/TON | $0.005091 | $10,837.01 | 21:57:09 28/03/2026 |
| 258 |  Bybit EU |
TON/USDC | $1.24 | $10,543.65 | 22:00:09 28/03/2026 |
| 259 | Bitfinex |
TON/USDT | $1.24 | $8,794.80 | 21:59:24 28/03/2026 |
| 260 |  Orderly |
TON/USDC | $1.25 | $8,255.96 | 22:00:16 28/03/2026 |
| 261 |  Fastex |
TON/USDT | $1.25 | $8,023.44 | 21:54:07 28/03/2026 |
| 262 | Fastex |
TON/USDC | $1.24 | $7,866.80 | 21:54:07 28/03/2026 |
| 263 |  HyperPay Futures |
TON/USDT | $1.24 | $7,855.06 | 22:00:21 28/03/2026 |
| 264 | OKX |
TON/USD | $1.26 | $7,731.19 | 21:56:53 28/03/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.24 | $6,942.13 | 21:57:07 28/03/2026 |
| 266 | STON.fi |
SP/TON | $0.003784 | $6,909.45 | 21:50:44 28/03/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.25 | $6,791.43 | 21:58:23 28/03/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.24 | $6,471.67 | 21:57:07 28/03/2026 |
| 269 |  NexDAX |
TON/USDT | $1.25 | $6,242.69 | 22:00:12 28/03/2026 |
| 270 |  Helix |
TON/USDT | $1.22 | $6,221.78 | 21:57:15 28/03/2026 |
| 271 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.26 | $5,751.25 | 19:38:47 28/03/2026 |
| 272 | DeDust |
TON/GOMINING | $1.24 | $5,619.69 | 16:22:46 28/03/2026 |
| 273 | STON.fi v2 |
NOT/TON | $0.0003485 | $5,276.56 | 21:42:16 28/03/2026 |
| 274 |  Bitlo |
TON/USDT | $1.24 | $5,257.77 | 21:57:09 28/03/2026 |
| 275 | SunX |
TON/USDT | $1.24 | $5,257.71 | 22:00:17 28/03/2026 |
| 276 |  Drift Protocol |
TON/USDC | $1.25 | $5,247.35 | 22:00:15 28/03/2026 |
| 277 | STON.fi v2 |
STORM/TON | $0.006286 | $5,207.42 | 21:56:00 28/03/2026 |
| 278 | BitxEX |
TON/USDT | $1.24 | $5,165.10 | 22:00:16 28/03/2026 |
| 279 | STON.fi |
PX/TON | $0.01979 | $5,164.30 | 21:54:21 28/03/2026 |
| 280 |  Dzengi.com |
TON/USD | $1.24 | $5,049.89 | 22:00:15 28/03/2026 |
| 281 | STON.fi |
GRAM/TON | $0.001617 | $5,022.39 | 20:53:28 28/03/2026 |
| 282 | Bitget |
TON/EUR | $1.25 | $4,652.24 | 21:54:07 28/03/2026 |
| 283 |  Bithumb |
TON/KRW | $1.26 | $4,615.40 | 21:59:54 28/03/2026 |
| 284 | DeDust |
TON/UTYA | $1.25 | $4,250.97 | 21:57:09 28/03/2026 |
| 285 |  Ulink |
TON/USDT | $1.24 | $4,209.18 | 22:00:18 28/03/2026 |
| 286 |  CoinDCX |
TON/INR | $1.25 | $4,197.25 | 21:57:07 28/03/2026 |
| 287 | Kraken |
TON/USDT | $1.24 | $3,707.52 | 21:59:55 28/03/2026 |
| 288 |  Bitso |
TON/USD | $1.25 | $3,419.32 | 21:59:53 28/03/2026 |
| 289 |  Paradex |
TON/USD | $1.25 | $3,382.76 | 22:00:15 28/03/2026 |
| 290 | STON.fi |
REDO/TON | $0.02504 | $3,270.88 | 21:29:35 28/03/2026 |
| 291 | DeDust |
TON/DUREV | $1.24 | $2,980.55 | 21:44:30 28/03/2026 |
| 292 | STON.fi |
NOT/TON | $0.0003477 | $2,977.31 | 19:43:28 28/03/2026 |
| 293 |  Poloniex |
TON/USDT | $1.26 | $2,923.47 | 21:56:23 28/03/2026 |
| 294 | CoinEx |
TON/BTC | $1.24 | $2,902.22 | 21:59:23 28/03/2026 |
| 295 | STON.fi |
TON/TSTON | $1.24 | $2,880.47 | 21:05:34 28/03/2026 |
| 296 | STON.fi |
TON/ECOR | $1.25 | $2,842.96 | 21:46:55 28/03/2026 |
| 297 |  Coinone |
TON/KRW | $1.25 | $2,748.29 | 21:59:53 28/03/2026 |
| 298 |  BitoPro |
TON/TWD | $1.24 | $2,599.49 | 21:57:08 28/03/2026 |
| 299 |  Flipster |
TON/USDT | $1.24 | $2,541.52 | 22:00:15 28/03/2026 |
| 300 | Kraken |
TON/USDC | $1.24 | $2,495.55 | 21:56:54 28/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 28/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,267,101 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.