Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.31 | $356,338,997 | 21:00:08 27/04/2026 | |
| 2 | TON/USDT | $1.31 | $136,362,202 | 20:57:16 27/04/2026 | |
| 3 | TON/USDT | $1.30 | $83,706,975 | 20:57:17 27/04/2026 | |
| 4 | TON/USDT | $1.31 | $56,386,769 | 20:56:42 27/04/2026 | |
| 5 | TON/USDT | $1.30 | $45,201,443 | 21:00:15 27/04/2026 | |
| 6 | TON/USDT | $1.30 | $30,341,376 | 20:57:16 27/04/2026 | |
| 7 | TON/USDT | $1.31 | $30,139,046 | 20:57:07 27/04/2026 | |
| 8 | TON/USDT | $1.30 | $28,646,229 | 20:54:12 27/04/2026 | |
| 9 | TON/USDT | $1.31 | $28,151,783 | 20:57:08 27/04/2026 | |
| 10 | TON/USDT | $1.30 | $27,651,761 | 21:00:07 27/04/2026 | |
| 11 | TON/USDT | $1.30 | $25,540,674 | 21:00:16 27/04/2026 | |
| 12 | TON/USDT | $1.30 | $25,511,750 | 20:54:16 27/04/2026 | |
| 13 | TON/USDT | $1.30 | $23,183,177 | 21:00:13 27/04/2026 | |
| 14 | TON/USDT | $1.30 | $22,933,631 | 21:00:09 27/04/2026 | |
| 15 | TON/USDT | $1.30 | $22,723,665 | 20:57:07 27/04/2026 | |
| 16 | TON/USDT | $1.31 | $22,505,331 | 20:57:10 27/04/2026 | |
| 17 | TON/USDT | $1.30 | $20,017,450 | 20:57:16 27/04/2026 | |
| 18 | TON/USDT | $1.31 | $17,864,001 | 21:00:08 27/04/2026 | |
| 19 | TON/USDT | $1.30 | $17,384,112 | 21:00:16 27/04/2026 | |
| 20 | TON/USDT | $1.31 | $16,467,758 | 20:57:07 27/04/2026 | |
| 21 | TONCOIN/USDT | $1.30 | $15,609,398 | 20:57:15 27/04/2026 | |
| 22 | TON/USDT | $1.31 | $15,596,745 | 20:57:08 27/04/2026 | |
| 23 | TON/USDT | $1.30 | $15,474,412 | 20:54:15 27/04/2026 | |
| 24 | TON/USDT | $1.31 | $14,438,059 | 20:57:13 27/04/2026 | |
| 25 | TON/USDT | $1.31 | $14,380,443 | 20:56:23 27/04/2026 | |
| 26 | TON/USDT | $1.30 | $13,401,901 | 20:57:16 27/04/2026 | |
| 27 | TON/USDT | $1.31 | $13,080,670 | 20:54:10 27/04/2026 | |
| 28 | TON/USDT | $1.31 | $13,009,546 | 20:54:16 27/04/2026 | |
| 29 | TON/USDT | $1.31 | $12,907,517 | 20:57:08 27/04/2026 | |
| 30 | TON/USDT | $1.30 | $12,770,747 | 21:00:17 27/04/2026 | |
| 31 | TON/USDT | $1.30 | $12,061,277 | 21:00:16 27/04/2026 | |
| 32 | TON/USDT | $1.30 | $11,617,701 | 21:00:08 27/04/2026 | |
| 33 | TONCOIN/USDT | $1.30 | $10,821,151 | 20:57:16 27/04/2026 | |
| 34 | TON/USDT | $1.30 | $9,792,417 | 20:57:15 27/04/2026 | |
| 35 | TON/USDT | $5.48 | $9,789,831 | 20:57:15 27/04/2026 | |
| 36 | TON/USD | $1.30 | $9,435,251 | 21:00:16 27/04/2026 | |
| 37 | TON/USDT | $1.31 | $9,392,428 | 20:54:15 27/04/2026 | |
| 38 | TON/USDT | $1.30 | $9,048,187 | 21:00:15 27/04/2026 | |
| 39 | TON/USDT | $1.30 | $8,878,457 | 21:00:10 27/04/2026 | |
| 40 | TON/USDT | $1.30 | $8,560,104 | 21:03:16 27/04/2026 | |
| 41 | TON/USDT | $1.30 | $8,408,472 | 21:00:08 27/04/2026 | |
| 42 | TON/USDT | $1.30 | $7,899,145 | 20:57:18 27/04/2026 | |
| 43 | TON/USDT | $1.31 | $7,838,138 | 20:57:10 27/04/2026 | |
| 44 | TON/USDT | $1.30 | $7,234,679 | 20:57:18 27/04/2026 | |
| 45 | TON/USDT | $1.30 | $6,888,884 | 21:00:15 27/04/2026 | |
| 46 | TON/USDT | $1.31 | $6,864,932 | 20:57:15 27/04/2026 | |
| 47 | TON/USDT | $1.30 | $6,806,915 | 21:00:10 27/04/2026 | |
| 48 | TON/USDT | $1.30 | $6,120,279 | 20:59:24 27/04/2026 | |
| 49 | TON/USDT | $1.30 | $5,641,370 | 21:00:10 27/04/2026 | |
| 50 | TON/USDT | $1.31 | $5,360,082 | 20:54:11 27/04/2026 | |
| 51 | TON/USDT | $1.30 | $5,170,104 | 21:00:15 27/04/2026 | |
| 52 | TON/USDT | $1.30 | $5,159,844 | 21:00:15 27/04/2026 | |
| 53 | TON/USDT | $1.30 | $5,142,848 | 20:57:16 27/04/2026 | |
| 54 | TON/USDT | $1.31 | $4,969,247 | 20:57:07 27/04/2026 | |
| 55 | TON/USDT | $1.30 | $4,925,441 | 20:42:07 27/04/2026 | |
| 56 | TON/USDT | $1.31 | $4,847,680 | 21:00:20 27/04/2026 | |
| 57 | TON/USDT | $1.31 | $4,818,000 | 20:57:07 27/04/2026 | |
| 58 | TON/USDT | $1.30 | $4,623,896 | 21:00:16 27/04/2026 | |
| 59 | TON/USDT | $1.31 | $4,541,085 | 20:54:18 27/04/2026 | |
| 60 | TON/USDT | $1.30 | $4,535,161 | 20:57:15 27/04/2026 | |
| 61 | TON/USDT | $1.30 | $4,428,131 | 20:57:17 27/04/2026 | |
| 62 | TON/USDT | $1.30 | $4,384,130 | 21:00:08 27/04/2026 | |
| 63 | TON/USDT | $1.30 | $4,156,407 | 21:00:16 27/04/2026 | |
| 64 | TON/USDT | $1.30 | $4,062,358 | 21:00:16 27/04/2026 | |
| 65 | TON/USDT | $1.30 | $4,015,266 | 20:57:16 27/04/2026 | |
| 66 | TON/USDT | $1.30 | $3,900,053 | 20:51:19 27/04/2026 | |
| 67 | TON/USDT | $1.31 | $3,811,773 | 20:54:08 27/04/2026 | |
| 68 | TON/USDT | $1.31 | $3,686,218 | 20:54:07 27/04/2026 | |
| 69 | TON/USDT | $1.30 | $3,623,959 | 20:57:16 27/04/2026 | |
| 70 | TON/USDT | $1.30 | $3,553,546 | 21:00:17 27/04/2026 | |
| 71 | TON/USDT | $1.30 | $3,553,538 | 21:00:16 27/04/2026 | |
| 72 | TON/USDT | $1.30 | $3,546,686 | 21:00:16 27/04/2026 | |
| 73 | TON/USDT | $1.31 | $3,154,448 | 21:00:07 27/04/2026 | |
| 74 | TON/USDT | $1.30 | $3,064,791 | 20:57:11 27/04/2026 | |
| 75 | TON/USDT | $1.31 | $2,992,399 | 20:57:07 27/04/2026 | |
| 76 | TON/USDT | $1.30 | $2,931,156 | 21:00:13 27/04/2026 | |
| 77 | TON/USDT | $1.31 | $2,929,605 | 20:57:09 27/04/2026 | |
| 78 | TON/USDT | $1.31 | $2,929,513 | 20:56:23 27/04/2026 | |
| 79 | TON/USDT | $1.30 | $2,796,246 | 20:57:10 27/04/2026 | |
| 80 | TON/USDT | $1.31 | $2,734,739 | 20:57:10 27/04/2026 | |
| 81 | TON/USDT | $1.31 | $2,636,727 | 20:57:07 27/04/2026 | |
| 82 | TON/USDT | $1.30 | $2,614,542 | 20:57:18 27/04/2026 | |
| 83 | TON/USD | $1.30 | $2,517,636 | 21:03:15 27/04/2026 | |
| 84 | TON/USDT | $1.31 | $2,514,693 | 20:57:08 27/04/2026 | |
| 85 | TON/USDT | $1.31 | $2,460,823 | 20:54:07 27/04/2026 | |
| 86 | TON/USDT | $1.30 | $2,396,867 | 20:57:15 27/04/2026 | |
| 87 | TON/USDT | $1.30 | $2,379,837 | 20:57:21 27/04/2026 | |
| 88 | TON/USDT | $1.30 | $2,359,797 | 20:54:17 27/04/2026 | |
| 89 | TON/USDT | $1.30 | $2,357,647 | 21:00:16 27/04/2026 | |
| 90 | TON/USDT | $1.31 | $2,343,219 | 20:57:08 27/04/2026 | |
| 91 | TON/USDT | $1.31 | $2,221,404 | 20:57:08 27/04/2026 | |
| 92 | TON/USDT | $1.30 | $2,179,340 | 21:00:16 27/04/2026 | |
| 93 | TON/USDT | $1.30 | $2,014,993 | 20:57:17 27/04/2026 | |
| 94 | TON/USDT | $1.30 | $1,896,550 | 21:00:25 27/04/2026 | |
| 95 | TON/USDT | $1.31 | $1,871,897 | 21:00:09 27/04/2026 | |
| 96 | TON/USDT | $1.31 | $1,793,831 | 20:57:15 27/04/2026 | |
| 97 | TON/USDT | $1.31 | $1,713,444 | 20:57:09 27/04/2026 | |
| 98 | TON/USDT | $1.31 | $1,688,013 | 20:57:15 27/04/2026 | |
| 99 | TON/USDT | $1.31 | $1,628,559 | 21:00:12 27/04/2026 | |
| 100 | TON/USDT | $1.30 | $1,620,776 | 20:57:16 27/04/2026 | |
| 101 | TON/USD1 | $1.30 | $1,578,929 | 20:57:11 27/04/2026 | |
| 102 | TON/USDT | $1.31 | $1,521,733 | 20:57:11 27/04/2026 | |
| 103 | TON/USDT | $1.30 | $1,489,406 | 21:00:16 27/04/2026 | |
| 104 | TON/USDT | $1.30 | $1,468,297 | 20:57:15 27/04/2026 | |
| 105 | TON/USDT | $1.30 | $1,464,646 | 21:00:17 27/04/2026 | |
| 106 | TONCOIN/USDT | $1.31 | $1,354,078 | 20:54:11 27/04/2026 | |
| 107 | TON/USD | $1.30 | $1,335,430 | 20:57:27 27/04/2026 | |
| 108 | TON/USDT | $1.30 | $1,317,852 | 21:00:20 27/04/2026 | |
| 109 | TON/USDT | $1.31 | $1,289,823 | 20:57:09 27/04/2026 | |
| 110 | TON/USDT | $1.31 | $1,256,819 | 21:00:16 27/04/2026 | |
| 111 | TON/XRP | $1.31 | $1,241,154 | 20:57:11 27/04/2026 | |
| 112 | TON/USDT | $1.31 | $1,215,947 | 20:54:07 27/04/2026 | |
| 113 | TON/USDC | $1.31 | $1,203,524 | 20:57:15 27/04/2026 | |
| 114 | TON/USDT | $1.30 | $1,162,866 | 20:57:07 27/04/2026 | |
| 115 | TON/USDC | $1.30 | $1,125,100 | 20:54:07 27/04/2026 | |
| 116 | TON/USDT | $1.31 | $1,113,039 | 20:57:08 27/04/2026 | |
| 117 | TON/USDT | $1.30 | $1,091,307 | 21:00:18 27/04/2026 | |
| 118 | TON/USDC | $1.31 | $1,066,682 | 20:56:54 27/04/2026 | |
| 119 | TON/USDT | $1.31 | $1,046,538 | 20:57:08 27/04/2026 | |
| 120 | TON/USDT | $1.31 | $1,003,042 | 20:54:09 27/04/2026 | |
| 121 | TON/USDT | $1.30 | $982,552 | 21:00:09 27/04/2026 | |
| 122 | TON/USDT | $1.30 | $964,843 | 20:57:15 27/04/2026 | |
| 123 | TON/USDT | $1.30 | $922,377 | 21:00:16 27/04/2026 | |
| 124 | USDT/TON | $0.9983 | $911,280 | 20:58:46 27/04/2026 | |
| 125 | TON/USDT | $1.30 | $841,787 | 21:00:15 27/04/2026 | |
| 126 | TON/USDT | $1.30 | $834,293 | 21:03:16 27/04/2026 | |
| 127 | TON/EUR | $1.30 | $761,630 | 20:54:07 27/04/2026 | |
| 128 | TON/USDT | $1.31 | $750,371 | 20:57:08 27/04/2026 | |
| 129 | TON/USDT | $1.31 | $679,927 | 20:54:11 27/04/2026 | |
| 130 | TON/USDT | $1.30 | $669,261 | 21:03:17 27/04/2026 | |
| 131 | TON/USDT | $1.31 | $643,187 | 20:56:54 27/04/2026 | |
| 132 | TON/USDT | $1.30 | $637,249 | 20:59:53 27/04/2026 | |
| 133 | TON/USD | $1.30 | $636,584 | 21:03:15 27/04/2026 | |
| 134 | TON/USDT | $1.30 | $636,161 | 20:54:15 27/04/2026 | |
| 135 | TON/USDT | $1.30 | $627,187 | 21:00:11 27/04/2026 | |
| 136 | TON/USDT | $1.31 | $620,084 | 20:54:19 27/04/2026 | |
| 137 | TON/USDT | $1.31 | $608,057 | 20:57:07 27/04/2026 | |
| 138 | TON/USDT | $1.30 | $602,228 | 21:00:12 27/04/2026 | |
| 139 | TON/USDT | $1.31 | $566,110 | 20:57:10 27/04/2026 | |
| 140 | TON/USDT | $1.31 | $487,882 | 20:57:09 27/04/2026 | |
| 141 | TON/USDT | $1.30 | $482,320 | 20:57:08 27/04/2026 | |
| 142 | TON/USDT | $1.30 | $461,829 | 20:54:16 27/04/2026 | |
| 143 | TON/USDT | $1.31 | $428,979 | 20:57:07 27/04/2026 | |
| 144 | TON/USD | $1.30 | $426,054 | 21:00:10 27/04/2026 | |
| 145 | TON/USD | $1.30 | $426,011 | 21:00:08 27/04/2026 | |
| 146 | TON/USDT | $1.31 | $423,692 | 20:57:10 27/04/2026 | |
| 147 | TON/USDT | $1.31 | $423,692 | 20:57:07 27/04/2026 | |
| 148 | TON/USDT | $1.30 | $409,458 | 20:57:15 27/04/2026 | |
| 149 | TON/USDT | $1.30 | $345,663 | 21:00:16 27/04/2026 | |
| 150 | TON/USDT | $1.30 | $334,097 | 21:00:07 27/04/2026 | |
| 151 | TON/USDT | $1.30 | $333,201 | 21:00:10 27/04/2026 | |
| 152 | TON/USDT | $1.30 | $318,712 | 21:00:12 27/04/2026 | |
| 153 | TON/USDT | $1.31 | $318,568 | 20:57:08 27/04/2026 | |
| 154 | TON/USDT | $1.31 | $318,385 | 20:57:10 27/04/2026 | |
| 155 | TON/USDC | $1.31 | $318,059 | 21:00:15 27/04/2026 | |
| 156 | TON/USD | $1.31 | $300,363 | 20:56:59 27/04/2026 | |
| 157 | TON/BTC | $1.30 | $279,427 | 20:57:16 27/04/2026 | |
| 158 | TON/USDT | $1.30 | $250,248 | 20:57:17 27/04/2026 | |
| 159 | TON/USDT | $1.30 | $247,749 | 21:00:08 27/04/2026 | |
| 160 | TON/EUR | $1.30 | $217,068 | 20:57:07 27/04/2026 | |
| 161 | TON/USDT | $1.31 | $216,328 | 21:00:10 27/04/2026 | |
| 162 | TON/USD | $1.31 | $194,978 | 20:59:54 27/04/2026 | |
| 163 | TON/USDT | $1.30 | $191,225 | 21:00:12 27/04/2026 | |
| 164 | TON/USDC | $1.30 | $186,934 | 20:57:10 27/04/2026 | |
| 165 | TON/USDC | $1.30 | $186,934 | 20:57:07 27/04/2026 | |
| 166 | TON/USDT | $1.31 | $186,562 | 20:57:07 27/04/2026 | |
| 167 | TON/USDT | $1.30 | $183,700 | 21:00:11 27/04/2026 | |
| 168 | TON/USDT | $1.31 | $169,584 | 20:57:10 27/04/2026 | |
| 169 | TON/USDT | $1.31 | $159,799 | 21:00:08 27/04/2026 | |
| 170 | TON/USDT | $1.31 | $156,299 | 20:54:09 27/04/2026 | |
| 171 | TON/USDT | $1.30 | $150,523 | 21:00:16 27/04/2026 | |
| 172 | TON/USDT | $1.30 | $150,408 | 21:03:17 27/04/2026 | |
| 173 | TON/USDT | $1.31 | $150,313 | 20:57:18 27/04/2026 | |
| 174 | TON/USDT | $1.30 | $149,979 | 21:00:16 27/04/2026 | |
| 175 | TON/USDT | $1.31 | $143,133 | 20:57:10 27/04/2026 | |
| 176 | TON/USDT | $1.30 | $139,447 | 20:42:16 27/04/2026 | |
| 177 | TON/USDC | $1.31 | $134,863 | 20:57:07 27/04/2026 | |
| 178 | TON/USDT | $1.30 | $134,183 | 20:57:16 27/04/2026 | |
| 179 | TON/USDC | $1.31 | $122,729 | 20:42:07 27/04/2026 | |
| 180 | TON/TRY | $1.30 | $121,382 | 20:55:53 27/04/2026 | |
| 181 | TON/USDC | $1.31 | $117,389 | 20:57:07 27/04/2026 | |
| 182 | TON/USDT | $1.30 | $116,582 | 21:00:08 27/04/2026 | |
| 183 | TON/USDT | $1.30 | $116,579 | 21:00:10 27/04/2026 | |
| 184 | TON/USDT | $1.30 | $115,897 | 21:00:07 27/04/2026 | |
| 185 | TON/USDC | $1.30 | $115,897 | 20:57:15 27/04/2026 | |
| 186 | TON/USD | $1.30 | $115,823 | 20:59:53 27/04/2026 | |
| 187 | TON/TRY | $1.31 | $114,438 | 20:56:54 27/04/2026 | |
| 188 | TON/USDC | $1.31 | $109,358 | 20:57:15 27/04/2026 | |
| 189 | TON/USDT | $1.31 | $106,757 | 20:54:10 27/04/2026 | |
| 190 | TON/TRY | $1.31 | $104,770 | 20:54:07 27/04/2026 | |
| 191 | TON/USDT | $1.31 | $101,743 | 20:54:11 27/04/2026 | |
| 192 | TON/TRY | $1.30 | $101,347 | 20:59:53 27/04/2026 | |
| 193 | USDT/TON | $0.9982 | $98,052.03 | 20:57:40 27/04/2026 | |
| 194 | TON/USDC | $1.31 | $92,951.78 | 20:57:11 27/04/2026 | |
| 195 | TON/USDT | $1.31 | $91,124.25 | 20:54:07 27/04/2026 | |
| 196 | TON/EUR | $1.31 | $90,875.21 | 20:59:24 27/04/2026 | |
| 197 | TON/USDT | $1.30 | $86,953.86 | 21:00:17 27/04/2026 | |
| 198 | TON/ICPX | $1.27 | $81,604.86 | 21:00:08 27/04/2026 | |
| 199 | TON/TRY | $1.31 | $78,769.40 | 20:57:09 27/04/2026 | |
| 200 | TON/USDT | $1.31 | $77,768.33 | 21:00:07 27/04/2026 | |
| 201 | UTYA/TON | $0.01055 | $76,855.10 | 20:58:56 27/04/2026 | |
| 202 | TON/USDT | $1.30 | $75,726.94 | 21:00:15 27/04/2026 | |
| 203 | TON/USDT | $1.30 | $75,542.04 | 21:00:09 27/04/2026 | |
| 204 | TONCOIN/USDT | $1.31 | $72,423.26 | 20:57:10 27/04/2026 | |
| 205 | TON/USDC | $1.31 | $72,005.26 | 21:00:07 27/04/2026 | |
| 206 | TON/USDC | $1.30 | $69,563.37 | 21:00:15 27/04/2026 | |
| 207 | TON/USDT | $1.30 | $68,897.21 | 21:00:16 27/04/2026 | |
| 208 | TON/EUR | $1.31 | $64,697.44 | 20:54:09 27/04/2026 | |
| 209 | TON/USDC | $1.31 | $64,116.20 | 20:54:09 27/04/2026 | |
| 210 | TON/USDC | $1.31 | $60,280.59 | 20:59:54 27/04/2026 | |
| 211 | TON/EUR | $1.31 | $58,760.98 | 21:00:09 27/04/2026 | |
| 212 | TON/USDT | $1.30 | $56,752.91 | 20:55:15 27/04/2026 | |
| 213 | TON/USDT | $1.30 | $56,255.91 | 21:00:09 27/04/2026 | |
| 214 | TON/USDT | $1.30 | $56,196.39 | 21:00:08 27/04/2026 | |
| 215 | TON/USD | $1.30 | $54,319.62 | 21:03:16 27/04/2026 | |
| 216 | TON/FDUSD | $1.30 | $54,106.39 | 20:56:54 27/04/2026 | |
| 217 | TON/KRW | $1.32 | $51,756.08 | 20:59:53 27/04/2026 | |
| 218 | TON/USDC | $1.31 | $50,859.70 | 20:57:08 27/04/2026 | |
| 219 | TON/PHP | $1.30 | $50,682.71 | 20:57:10 27/04/2026 | |
| 220 | TON/USDC | $1.30 | $50,650.77 | 21:00:15 27/04/2026 | |
| 221 | TON/USDT | $1.30 | $50,496.59 | 20:57:08 27/04/2026 | |
| 222 | TON/USDT | $1.31 | $48,833.97 | 20:57:16 27/04/2026 | |
| 223 | TON/USDT | $1.31 | $45,880.87 | 21:00:12 27/04/2026 | |
| 224 | TON/USDT | $1.30 | $45,414.12 | 21:00:07 27/04/2026 | |
| 225 | TON/USD | $1.30 | $44,563.35 | 21:03:16 27/04/2026 | |
| 226 | TON/USDT | $1.30 | $42,812.83 | 21:00:12 27/04/2026 | |
| 227 | NOT/TON | $0.0003909 | $42,327.11 | 20:54:41 27/04/2026 | |
| 228 | TON/USDC | $1.31 | $39,635.54 | 20:54:11 27/04/2026 | |
| 229 | TON/USDT | $1.30 | $36,008.56 | 20:48:08 27/04/2026 | |
| 230 | TON/EUR | $1.31 | $34,927.85 | 21:00:07 27/04/2026 | |
| 231 | TON/USDT | $1.30 | $32,956.45 | 21:00:11 27/04/2026 | |
| 232 | TON/USD | $1.31 | $32,026.11 | 21:00:07 27/04/2026 | |
| 233 | FRT/TON | $51.46 | $31,883.54 | 20:59:52 27/04/2026 | |
| 234 | NOT/TON | $0.0003990 | $31,631.44 | 20:41:44 27/04/2026 | |
| 235 | TON/USDC | $1.30 | $31,048.92 | 21:00:16 27/04/2026 | |
| 236 | TON/USDC | $1.30 | $28,501.79 | 21:00:07 27/04/2026 | |
| 237 | TONCOIN/USDC | $1.31 | $27,967.54 | 20:57:10 27/04/2026 | |
| 238 | TON/USD | $1.30 | $27,555.09 | 20:48:08 27/04/2026 | |
| 239 | TON/USDC | $1.30 | $27,449.64 | 20:56:23 27/04/2026 | |
| 240 | TON/USDT | $1.30 | $27,225.47 | 20:55:53 27/04/2026 | |
| 241 | TON/TSTON | $1.30 | $25,510.03 | 20:57:45 27/04/2026 | |
| 242 | MAJOR/TON | $0.06623 | $23,750.85 | 20:59:34 27/04/2026 | |
| 243 | TON/USDT | $1.31 | $23,017.77 | 20:54:15 27/04/2026 | |
| 244 | REDO/TON | $0.04811 | $22,676.65 | 20:35:01 27/04/2026 | |
| 245 | ETH/TON | $2,318.71 | $21,479.16 | 13:00:23 27/04/2026 | |
| 246 | TON/PLN | $1.30 | $18,733.70 | 21:00:09 27/04/2026 | |
| 247 | TON/USD | $1.30 | $16,405.58 | 20:59:53 27/04/2026 | |
| 248 | TON/USDT | $1.30 | $15,969.73 | 20:57:22 27/04/2026 | |
| 249 | TON/USDC | $1.30 | $14,741.85 | 20:54:12 27/04/2026 | |
| 250 | TON/USDC | $1.30 | $14,693.77 | 20:57:08 27/04/2026 | |
| 251 | TON/WETH | $1.32 | $13,754.30 | 20:23:11 27/04/2026 | |
| 252 | TON/USDC | $1.30 | $13,586.87 | 21:00:09 27/04/2026 | |
| 253 | TON/USDT | $1.30 | $13,560.39 | 20:59:24 27/04/2026 | |
| 254 | TON/USDT | $1.31 | $13,339.93 | 20:57:08 27/04/2026 | |
| 255 | TON/USDT | $1.31 | $12,111.62 | 20:57:08 27/04/2026 | |
| 256 | TON/USD | $1.30 | $11,248.04 | 20:57:10 27/04/2026 | |
| 257 | TON/USDC | $1.30 | $10,821.12 | 21:00:10 27/04/2026 | |
| 258 | TON/USDC | $1.30 | $10,818.51 | 21:00:08 27/04/2026 | |
| 259 | TON/USDT | $1.31 | $9,999.68 | 21:00:10 27/04/2026 | |
| 260 | TON/USDC | $1.30 | $9,795.48 | 21:03:15 27/04/2026 | |
| 261 | TON/BTC | $1.30 | $9,334.05 | 20:59:53 27/04/2026 | |
| 262 | TON/USDT | $1.31 | $9,209.81 | 20:57:08 27/04/2026 | |
| 263 | TON/USD | $1.30 | $9,071.84 | 21:03:15 27/04/2026 | |
| 264 | TON/USDC | $1.30 | $8,467.36 | 20:59:53 27/04/2026 | |
| 265 | TON/USDC | $1.30 | $8,427.61 | 21:00:08 27/04/2026 | |
| 266 | GRAM/TON | $0.001789 | $7,606.91 | 18:44:03 27/04/2026 | |
| 267 | TON/USD | $1.31 | $7,271.40 | 20:56:23 27/04/2026 | |
| 268 | TON/USDT | $1.31 | $6,730.73 | 20:57:12 27/04/2026 | |
| 269 | TON/USDT | $1.31 | $6,689.70 | 21:00:09 27/04/2026 | |
| 270 | TON/USDC | $1.31 | $6,640.29 | 21:00:10 27/04/2026 | |
| 271 | TON/EUR | $1.31 | $6,555.69 | 20:54:11 27/04/2026 | |
| 272 | TON/UTYA | $1.33 | $6,076.79 | 20:33:51 27/04/2026 | |
| 273 | TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 | |
| 274 | TON/USD | $1.30 | $5,956.43 | 20:57:22 27/04/2026 | |
| 275 | TON/INR | $1.31 | $5,932.53 | 20:57:10 27/04/2026 | |
| 276 | TON/USDT | $1.30 | $5,488.17 | 21:00:16 27/04/2026 | |
| 277 | SP/TON | $0.003247 | $5,448.16 | 20:17:21 27/04/2026 | |
| 278 | TON/USD | $1.31 | $5,062.23 | 21:04:24 27/04/2026 | |
| 279 | TON/UTYA | $1.31 | $4,612.58 | 20:58:56 27/04/2026 | |
| 280 | TON/USDT | $1.30 | $4,607.78 | 20:57:15 27/04/2026 | |
| 281 | TON/USDT | $1.31 | $4,273.52 | 20:30:18 27/04/2026 | |
| 282 | TON/KRW | $1.32 | $4,198.25 | 20:59:53 27/04/2026 | |
| 283 | PX/TON | $0.01783 | $4,055.83 | 20:46:10 27/04/2026 | |
| 284 | TON/USDT | $1.37 | $3,935.09 | 20:57:15 27/04/2026 | |
| 285 | TON/IDR | $1.30 | $3,587.94 | 20:59:25 27/04/2026 | |
| 286 | TON/NOT | $1.32 | $3,322.54 | 20:52:30 27/04/2026 | |
| 287 | TON/DUREV | $1.30 | $3,241.63 | 20:30:29 27/04/2026 | |
| 288 | TON/USDT | $1.31 | $2,781.73 | 20:54:08 27/04/2026 | |
| 289 | TON/ECOR | $1.30 | $2,621.35 | 20:56:10 27/04/2026 | |
| 290 | TON/WBNB | $1.31 | $1,952.33 | 20:50:05 27/04/2026 | |
| 291 | TON/USD | $1.31 | $1,817.45 | 20:54:17 27/04/2026 | |
| 292 | STON/TON | $0.3405 | $1,776.53 | 19:16:37 27/04/2026 | |
| 293 | TON/THB | $1.31 | $1,679.84 | 20:57:10 27/04/2026 | |
| 294 | TON/STON | $1.31 | $1,599.68 | 19:39:32 27/04/2026 | |
| 295 | CRYPTON/TON | $0.04674 | $1,596.32 | 18:22:38 27/04/2026 | |
| 296 | STORM/TON | $0.004006 | $1,584.87 | 17:23:43 27/04/2026 | |
| 297 | TON/USDT | $1.31 | $1,548.46 | 20:59:54 27/04/2026 | |
| 298 | TON/USDT | $1.30 | $1,483.71 | 21:00:17 27/04/2026 | |
| 299 | TON/USDC | $1.31 | $1,451.34 | 20:56:54 27/04/2026 | |
| 300 | TON/TWD | $1.32 | $1,359.92 | 20:57:08 27/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 27/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,338,997 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.