Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,616 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $54,942,489 | 23:00:16 14/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.32 | $5,504,420 | 23:00:12 14/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.33 | $5,273,331 | 22:54:16 14/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.32 | $4,653,096 | 22:56:54 14/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.32 | $4,531,775 | 22:57:15 14/08/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,076,793 | 22:57:15 14/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,110 | 22:57:08 14/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.33 | $3,188,923 | 22:54:16 14/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.32 | $3,102,136 | 22:57:16 14/08/2026 |
| 16 |  Hibt |
GRAM/USDT | $1.33 | $3,090,096 | 22:54:18 14/08/2026 |
| 17 | Bybit |
GRAM/USDT | $1.33 | $2,753,267 | 22:54:08 14/08/2026 |
| 18 |  4E |
GRAM/USDT | $1.32 | $2,661,269 | 23:00:10 14/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.32 | $2,555,471 | 22:57:18 14/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.33 | $2,530,822 | 22:54:12 14/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.32 | $2,506,885 | 22:56:54 14/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.32 | $2,458,868 | 22:56:53 14/08/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.32 | $2,408,348 | 22:57:09 14/08/2026 |
| 24 | LBank |
GRAM/USDT | $1.32 | $1,863,686 | 22:57:08 14/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.32 | $1,650,609 | 23:00:16 14/08/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,460,492 | 23:00:16 14/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,407,006 | 22:57:15 14/08/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.32 | $1,382,532 | 22:57:13 14/08/2026 |
| 30 | Echobit |
GRAM/USDT | $1.32 | $1,338,549 | 22:57:09 14/08/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.32 | $1,298,251 | 23:00:17 14/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.32 | $1,235,544 | 22:57:07 14/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.33 | $1,057,087 | 22:54:08 14/08/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.32 | $961,583 | 22:57:07 14/08/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.32 | $960,024 | 22:57:15 14/08/2026 |
| 36 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 37 | Websea |
GRAM/USDT | $1.32 | $875,290 | 22:57:17 14/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.32 | $830,935 | 22:57:16 14/08/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9966 | $807,744 | 22:59:31 14/08/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.33 | $775,864 | 22:57:15 14/08/2026 |
| 41 |  Cryptomus |
GRAM/USDT | $1.32 | $755,386 | 22:57:08 14/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.32 | $734,153 | 23:00:18 14/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.32 | $734,152 | 23:00:16 14/08/2026 |
| 44 |  Coinbase Exchange |
TON/USD | $1.32 | $730,118 | 22:56:29 14/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.33 | $697,161 | 22:54:08 14/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.33 | $672,604 | 22:57:12 14/08/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.32 | $638,951 | 22:57:15 14/08/2026 |
| 48 |  EVEDEX |
GRAM/USD | $1.32 | $617,795 | 23:03:15 14/08/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.32 | $615,524 | 22:57:11 14/08/2026 |
| 50 |  CoinW |
GRAM/USDT | $1.32 | $609,799 | 22:57:07 14/08/2026 |
| 51 |  KCEX |
GRAM/USDT | $1.32 | $593,507 | 22:57:15 14/08/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.33 | $568,627 | 22:55:01 14/08/2026 |
| 54 |  Hyperliquid |
GRAM/USDC | $1.33 | $514,527 | 22:57:26 14/08/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.32 | $503,743 | 23:00:07 14/08/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.33 | $501,966 | 23:03:16 14/08/2026 |
| 57 |  EdgeX |
GRAM/USDC | $1.32 | $489,996 | 23:03:16 14/08/2026 |
| 58 | Gate |
GRAM/USDT | $1.32 | $484,662 | 22:56:54 14/08/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.32 | $483,450 | 23:00:12 14/08/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.33 | $478,461 | 22:57:12 14/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.33 | $434,988 | 22:51:10 14/08/2026 |
| 62 | Phemex |
GRAM/USDT | $1.32 | $417,330 | 22:57:15 14/08/2026 |
| 63 | Binance |
GRAM/USDC | $1.32 | $385,385 | 22:56:42 14/08/2026 |
| 64 |  EasiCoin |
GRAM/USDT | $1.32 | $379,694 | 23:00:16 14/08/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.33 | $315,430 | 22:54:17 14/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.33 | $314,484 | 22:56:21 14/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.32 | $313,227 | 23:00:12 14/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.32 | $313,199 | 23:00:12 14/08/2026 |
| 69 |  WEEX |
GRAM/USDT | $1.32 | $312,973 | 22:57:08 14/08/2026 |
| 70 |  BingX |
GRAMTON/USDT | $1.32 | $292,009 | 22:57:07 14/08/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.32 | $282,846 | 22:57:07 14/08/2026 |
| 72 |  Kraken |
TON/USD | $1.32 | $270,944 | 22:59:24 14/08/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.32 | $225,363 | 22:57:08 14/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.33 | $215,337 | 22:54:16 14/08/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.33 | $212,512 | 22:54:11 14/08/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.32 | $203,058 | 22:57:12 14/08/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.32 | $196,417 | 22:57:08 14/08/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.32 | $187,936 | 23:00:12 14/08/2026 |
| 80 |  CoinEx |
GRAM/USDT | $1.33 | $186,494 | 22:59:23 14/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.32 | $180,303 | 22:56:42 14/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.32 | $174,798 | 23:00:09 14/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.32 | $173,149 | 22:59:38 14/08/2026 |
| 84 | Bybit |
GRAM/USDC | $1.33 | $167,231 | 22:54:08 14/08/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.33 | $162,007 | 22:57:11 14/08/2026 |
| 86 | CoinTR |
GRAM/TRY | $1.32 | $157,890 | 22:57:11 14/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.32 | $145,838 | 22:57:16 14/08/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  HTX |
GRAM/USDT | $1.33 | $133,802 | 22:59:54 14/08/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.32 | $124,521 | 22:59:23 14/08/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  Binibit |
GRAM/USDT | $1.32 | $114,998 | 23:00:12 14/08/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,875 | 23:03:16 14/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.32 | $105,007 | 22:57:12 14/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.32 | $102,846 | 22:57:08 14/08/2026 |
| 96 | MEXC |
GRAM/USDC | $1.32 | $102,567 | 22:57:15 14/08/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.32 | $102,119 | 22:57:15 14/08/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.33 | $92,738.12 | 22:54:11 14/08/2026 |
| 99 |  STON.fi |
USDT/GRAM | $0.9968 | $89,281.28 | 22:58:04 14/08/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.32 | $86,110.08 | 22:57:18 14/08/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.32 | $80,075.79 | 23:00:17 14/08/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.03020 | $71,059.71 | 22:55:51 14/08/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.32 | $65,949.06 | 22:56:42 14/08/2026 |
| 104 | MEXC |
GRAM/EUR | $1.33 | $63,851.74 | 22:57:11 14/08/2026 |
| 105 |  TxFlow |
GRAM/USDC | $1.32 | $62,360.89 | 22:57:18 14/08/2026 |
| 106 | WhiteBIT |
GRAM/USDC | $1.33 | $62,273.70 | 22:57:07 14/08/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.33 | $60,469.82 | 22:57:08 14/08/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.33 | $59,685.15 | 22:57:07 14/08/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.32 | $59,611.38 | 22:57:11 14/08/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.33 | $57,859.55 | 23:00:11 14/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.32 | $57,585.49 | 22:57:11 14/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.32 | $55,730.05 | 22:57:11 14/08/2026 |
| 113 |  Aster |
GRAM/USDT | $1.33 | $55,421.23 | 22:54:15 14/08/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.32 | $55,057.21 | 23:00:11 14/08/2026 |
| 115 | Cofinex |
GRAM/USDC | $1.32 | $50,208.04 | 23:00:11 14/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.32 | $49,909.45 | 22:54:07 14/08/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.33 | $48,094.30 | 23:00:10 14/08/2026 |
| 118 | BloFin |
GRAM/USDT | $1.32 | $47,420.85 | 22:57:11 14/08/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.32 | $46,131.95 | 23:00:10 14/08/2026 |
| 120 | Kraken |
TON/EUR | $1.32 | $45,829.01 | 22:59:24 14/08/2026 |
| 121 | STON.fi |
FRT/GRAM | $9.92 | $37,420.41 | 22:58:58 14/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $36,141.08 | 22:25:11 14/08/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.33 | $28,269.22 | 22:57:55 14/08/2026 |
| 124 | Bybit |
GRAM/EUR | $1.33 | $25,348.42 | 22:54:08 14/08/2026 |
| 125 | STON.fi v2 |
X/GRAM | $0.000007610 | $25,311.52 | 22:51:28 14/08/2026 |
| 126 | STON.fi |
REDO/TON | $0.07424 | $24,214.55 | 22:57:08 14/08/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.32 | $23,601.99 | 22:56:23 14/08/2026 |
| 128 |  CoinCola |
TON/USDT | $1.32 | $22,680.22 | 23:00:11 14/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.32 | $22,211.84 | 22:56:54 14/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.33 | $19,421.69 | 22:55:01 14/08/2026 |
| 131 | Kraken |
TON/USDC | $1.32 | $16,123.37 | 22:59:55 14/08/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.04451 | $15,794.58 | 22:58:02 14/08/2026 |
| 133 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $14,766.65 | 22:18:26 14/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.32 | $13,964.41 | 23:00:14 14/08/2026 |
| 135 |  Biswap v2 |
USDT/GRAM | $0.9969 | $13,631.28 | 22:10:01 14/08/2026 |
| 136 | OKX |
GRAM/USDC | $1.32 | $13,372.95 | 22:56:23 14/08/2026 |
| 137 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $12,861.14 | 22:55:05 14/08/2026 |
| 138 | LeveX |
GRAM/USDT | $1.32 | $12,714.74 | 23:00:10 14/08/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $12,657.74 | 22:56:23 14/08/2026 |
| 140 |  Backpack Exchange |
GRAM/USDC | $1.33 | $12,130.62 | 22:57:15 14/08/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.32 | $11,362.49 | 22:59:23 14/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,880.79 | $11,238.61 | 22:25:11 14/08/2026 |
| 143 | STON.fi |
GRAM/TSTON | $1.32 | $9,429.65 | 21:19:00 14/08/2026 |
| 144 | STON.fi |
SP/GRAM | $0.003739 | $8,955.79 | 22:49:31 14/08/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0003722 | $7,664.28 | 19:01:43 14/08/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.40 | $7,462.77 | 22:57:08 14/08/2026 |
| 147 | CoinEx |
GRAM/USDC | $1.32 | $7,452.81 | 22:59:23 14/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.32 | $7,260.05 | 22:57:08 14/08/2026 |
| 149 |  Bithumb |
GRAM/KRW | $1.31 | $7,016.83 | 22:59:54 14/08/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003729 | $6,738.27 | 22:54:42 14/08/2026 |
| 151 | OKX |
GRAM/USD | $1.32 | $6,725.70 | 22:56:23 14/08/2026 |
| 152 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $6,556.21 | 19:44:02 14/08/2026 |
| 153 | WEEX |
GRAM/USDC | $1.32 | $6,076.07 | 22:57:08 14/08/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.33 | $5,987.63 | 22:57:12 14/08/2026 |
| 155 | CoinDCX |
GRAM/USDT | $1.32 | $5,749.24 | 22:57:08 14/08/2026 |
| 156 | DeDust |
GRAM/NOT | $1.33 | $5,652.37 | 22:49:04 14/08/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.004232 | $4,631.50 | 22:39:10 14/08/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.32 | $4,395.10 | 21:43:55 14/08/2026 |
| 159 |  Bitkub |
GRAM/THB | $1.32 | $4,222.80 | 22:57:07 14/08/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01198 | $3,979.93 | 22:52:11 14/08/2026 |
| 161 | DeDust |
GRAM/DUST | $1.32 | $3,457.90 | 22:47:18 14/08/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.32 | $3,439.74 | 23:00:10 14/08/2026 |
| 163 | Binance |
GRAM/U | $1.33 | $3,392.40 | 22:56:42 14/08/2026 |
| 164 |  Bybit EU |
GRAM/USDC | $1.33 | $3,368.21 | 22:57:07 14/08/2026 |
| 165 | Binance |
GRAM/USD1 | $1.33 | $3,146.76 | 22:56:42 14/08/2026 |
| 166 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $3,093.02 | 22:56:23 14/08/2026 |
| 167 |  Binance TH |
GRAM/USDT | $1.32 | $3,086.76 | 22:57:07 14/08/2026 |
| 168 | Binance |
GRAM/IDR | $1.33 | $2,735.30 | 22:56:54 14/08/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.32 | $2,675.26 | 23:00:18 14/08/2026 |
| 170 | STON.fi |
GRAM/MRSOON | $1.32 | $2,495.30 | 22:54:19 14/08/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.32 | $2,239.39 | 23:00:11 14/08/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.32 | $2,239.30 | 23:00:09 14/08/2026 |
| 173 |  Bitlo |
GRAM/USDT | $1.33 | $2,238.63 | 22:57:08 14/08/2026 |
| 174 |  BTSE |
GRAM/USDT | $1.32 | $2,231.52 | 22:54:11 14/08/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.32 | $2,102.54 | 20:53:57 14/08/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.04593 | $2,066.88 | 21:41:07 14/08/2026 |
| 178 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,895.52 | 22:53:40 14/08/2026 |
| 179 | STON.fi |
GRM/GRAM | $0.0008477 | $1,653.18 | 22:33:27 14/08/2026 |
| 180 | DeDust |
GRAM/REDO | $1.33 | $1,598.68 | 22:37:27 14/08/2026 |
| 181 | STON.fi |
GRAM/EVAA | $1.32 | $1,581.41 | 21:12:23 14/08/2026 |
| 182 |  Nomiswap |
GRAM/USDC | $1.32 | $1,486.93 | 19:57:06 14/08/2026 |
| 183 | DeDust |
GRAM/DOGS | $1.32 | $1,362.72 | 22:47:40 14/08/2026 |
| 184 |  AlphaX |
GRAM/USDT | $1.32 | $1,229.66 | 23:00:19 14/08/2026 |
| 185 |  Orderly |
GRAM/USDC | $1.32 | $1,164.04 | 23:03:16 14/08/2026 |
| 186 |  MemeMax |
GRAM/USDC | $1.32 | $1,164.00 | 23:03:15 14/08/2026 |
| 187 | DeDust |
GRAM/ECOR | $1.32 | $1,037.70 | 22:32:06 14/08/2026 |
| 188 | STON.fi |
LAMBO/GRAM | $0.0004737 | $1,010.30 | 22:32:01 14/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.32 | $967.58 | 23:00:12 14/08/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.32 | $964.58 | 23:00:19 14/08/2026 |
| 191 | STON.fi |
TON/ECOR | $1.33 | $920.38 | 22:56:28 14/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,863.73 | $850.63 | 21:11:23 14/08/2026 |
| 193 | DeDust |
GRAM/GRM | $1.33 | $823.28 | 22:59:06 14/08/2026 |
| 194 |  TONCO |
GRAM/UTYA | $1.32 | $820.44 | 22:42:12 14/08/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.01471 | $764.37 | 22:11:05 14/08/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.32 | $764.34 | 19:20:41 14/08/2026 |
| 197 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $760.00 | 13:54:18 14/08/2026 |
| 198 | Bitlo |
GRAM/TRY | $1.32 | $735.55 | 22:57:08 14/08/2026 |
| 199 | DeDust |
GRAM/WEB3 | $1.32 | $713.97 | 19:27:16 14/08/2026 |
| 200 |  Binance.US |
GRAM/USDT | $1.32 | $710.87 | 22:59:53 14/08/2026 |
| 201 | Bitget |
GRAM/EUR | $1.32 | $671.47 | 22:55:01 14/08/2026 |
| 202 |  Bitazza |
GRAM/THB | $1.32 | $661.97 | 23:00:12 14/08/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.32 | $660.39 | 21:45:23 14/08/2026 |
| 204 | STON.fi |
GRAM/STON | $1.34 | $609.39 | 22:47:22 14/08/2026 |
| 205 | DeDust |
GRAM/PX | $1.35 | $557.85 | 21:55:07 14/08/2026 |
| 206 | DeDust |
GRAM/MITTENS | $1.32 | $528.66 | 21:09:23 14/08/2026 |
| 207 |  Poloniex |
GRAM/USDT | $1.32 | $527.19 | 22:59:53 14/08/2026 |
| 208 | STON.fi |
GRAM/GEMSTON | $1.31 | $511.52 | 19:26:36 14/08/2026 |
| 209 | OKX |
GRAM/TRY | $1.33 | $483.42 | 22:56:23 14/08/2026 |
| 210 | STON.fi |
GRAM/DUCK | $1.32 | $463.21 | 22:28:15 14/08/2026 |
| 211 |  Tokocrypto |
GRAM/IDR | $1.33 | $414.45 | 22:57:09 14/08/2026 |
| 212 |  Upbit |
GRAM/BTC | $1.31 | $413.78 | 22:56:53 14/08/2026 |
| 213 | STON.fi |
GRAM/WEB3 | $1.32 | $386.90 | 12:05:22 14/08/2026 |
| 214 | DeDust |
GRAM/FISH | $1.32 | $360.94 | 22:18:13 14/08/2026 |
| 215 | DeDust |
GRAM/ROSE | $1.32 | $334.27 | 18:01:46 14/08/2026 |
| 216 | Tokocrypto |
GRAM/USDT | $1.32 | $320.54 | 22:57:09 14/08/2026 |
| 217 | DeDust |
GRAM/TONNEL | $1.32 | $316.89 | 20:26:36 14/08/2026 |
| 218 | STON.fi |
GRAM/FISH | $1.32 | $309.00 | 17:40:51 14/08/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.35 | $302.88 | 21:20:59 14/08/2026 |
| 220 |  OKJ |
GRAM/JPY | $1.33 | $262.07 | 22:57:12 14/08/2026 |
| 221 | STON.fi |
TINU/TON | $0.00007264 | $261.68 | 22:55:05 14/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $240.34 | 14:40:33 14/08/2026 |
| 223 |  Bitfinex |
TON/USDT | $1.33 | $234.59 | 22:59:57 14/08/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.32 | $233.79 | 19:43:25 14/08/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0001383 | $221.63 | 18:54:33 14/08/2026 |
| 226 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000330 | $190.09 | 21:37:09 14/08/2026 |
| 227 | STON.fi v2 |
WOOF/TON | $0.000007540 | $174.61 | 22:17:28 14/08/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00003385 | $174.08 | 20:43:05 14/08/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.32 | $160.78 | 16:04:46 14/08/2026 |
| 230 | STON.fi v2 |
STON/GRAM | $0.4309 | $156.70 | 19:19:26 14/08/2026 |
| 231 | STON.fi v2 |
NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 |
| 232 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 233 | Bitfinex |
TON/USDT | $1.33 | $133.37 | 22:57:15 14/08/2026 |
| 234 | DeDust |
GRAM/JETTON | $1.32 | $130.63 | 22:35:52 14/08/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.32 | $123.64 | 15:40:49 14/08/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.32 | $112.52 | 22:11:56 14/08/2026 |
| 237 | STON.fi v2 |
MTONGA/GRAM | $0.003408 | $100.69 | 21:37:03 14/08/2026 |
| 238 | DeDust |
GRAM/CATI | $1.28 | $96.96 | 22:13:16 14/08/2026 |
| 239 | STON.fi |
Blum/GRAM | $0.001562 | $90.57 | 22:51:07 14/08/2026 |
| 240 | STON.fi |
JUSDT/GRAM | $0.9968 | $89.57 | 19:58:43 14/08/2026 |
| 241 | STON.fi |
STON/TON | $0.4317 | $88.17 | 22:13:07 14/08/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.32 | $88.03 | 22:11:44 14/08/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.32 | $86.37 | 22:59:53 14/08/2026 |
| 244 |  CEX.IO |
GRAM/USDT | $1.32 | $58.55 | 22:57:09 14/08/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.008212 | $56.82 | 19:35:59 14/08/2026 |
| 246 | DeDust |
GRAM/stTON | $1.32 | $55.05 | 14:46:35 14/08/2026 |
| 247 | DeDust |
GRAM/BUILD | $1.32 | $54.58 | 22:14:06 14/08/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.32 | $51.91 | 21:34:19 14/08/2026 |
| 249 | DeDust |
GRAM/WIF | $1.32 | $49.12 | 15:21:29 14/08/2026 |
| 250 | DeDust |
GRAM/JUSDT | $1.32 | $47.82 | 15:00:23 14/08/2026 |
| 251 | STON.fi |
TONNEL/GRAM | $0.5546 | $38.78 | 19:45:11 14/08/2026 |
| 252 | DeDust |
GRAM/TCAT | $1.33 | $38.30 | 02:01:47 14/08/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.32 | $31.95 | 15:28:52 14/08/2026 |
| 255 | STON.fi |
GRAM/TSTON | $1.32 | $31.47 | 17:26:26 14/08/2026 |
| 256 | DeDust |
GRAM/CES | $1.33 | $31.05 | 18:40:12 13/08/2026 |
| 257 | Bitfinex |
TON/USD | $1.33 | $27.60 | 22:59:57 14/08/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.33 | $26.79 | 22:57:09 14/08/2026 |
| 259 | STON.fi |
MAN/GRAM | $0.0001021 | $26.75 | 17:04:29 14/08/2026 |
| 260 | DeDust |
GRAM/JUSDC | $1.32 | $26.74 | 20:30:41 14/08/2026 |
| 261 | STON.fi |
STONKS/GRAM | $0.003880 | $26.70 | 20:10:50 14/08/2026 |
| 262 | TONCO |
GRAM/ECOR | $1.32 | $24.11 | 02:52:17 14/08/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.32 | $23.91 | 19:21:04 14/08/2026 |
| 264 | STON.fi |
ESIM/GRAM | $0.00001274 | $22.41 | 20:48:57 14/08/2026 |
| 265 | STON.fi |
GRAM/JETTON | $1.32 | $20.52 | 17:50:28 14/08/2026 |
| 266 | STON.fi |
RAFF/GRAM | $0.01735 | $19.28 | 20:13:17 14/08/2026 |
| 267 | Crypto.com Exchange |
GRAM/USD | $1.33 | $18.60 | 21:33:19 14/08/2026 |
| 268 | DeDust |
GRAM/STORM | $1.32 | $17.12 | 21:15:15 14/08/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 270 | DeDust |
GRAM/MEM | $1.32 | $13.23 | 16:29:58 14/08/2026 |
| 271 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $11.80 | 18:31:35 14/08/2026 |
| 273 |  THENA FUSION |
USDT/GRAM | $1.00 | $11.30 | 05:39:59 14/08/2026 |
| 274 | STON.fi |
WIF/TON | $0.00005578 | $10.56 | 22:54:49 14/08/2026 |
| 275 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.13 | $7.94 | 23:00:09 14/08/2026 |
| 277 | DeDust |
GRAM/DFC | $1.32 | $7.38 | 20:10:41 14/08/2026 |
| 278 |  Ndax |
GRAM/CAD | $1.37 | $6.63 | 23:00:12 14/08/2026 |
| 279 | DeDust |
GRAM/ANON | $1.32 | $6.08 | 11:23:55 14/08/2026 |
| 280 | DeDust |
GRAM/JVT | $1.32 | $5.46 | 09:35:57 14/08/2026 |
| 281 |  Foxbit |
GRAM/BRL | $1.34 | $5.34 | 22:57:11 14/08/2026 |
| 282 | STON.fi |
stTON/GRAM | $1.56 | $4.94 | 01:00:59 13/08/2026 |
| 283 | STON.fi |
JUSDC/GRAM | $1.01 | $4.90 | 20:28:34 14/08/2026 |
| 284 | STON.fi |
GRAM/DUREV | $1.32 | $4.87 | 11:32:53 14/08/2026 |
| 285 | STON.fi |
WAT/GRAM | $0.000003010 | $4.73 | 16:46:37 14/08/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.30 | 22:57:08 14/08/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 289 | STON.fi |
DFC/TON | $0.002766 | $2.77 | 18:47:10 14/08/2026 |
| 290 | DeDust |
GRAM/GOMINING | $1.33 | $2.47 | 21:30:52 13/08/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.32 | $2.16 | 21:23:27 14/08/2026 |
| 292 | STON.fi |
TONALD/TON | $0.00001241 | $1.34 | 21:36:33 14/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.33 | $1.33 | 20:51:42 13/08/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0002598 | $1.32 | 18:03:30 14/08/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001557 | $0.4894 | 11:39:02 14/08/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.32 | $0.4803 | 16:02:14 14/08/2026 |
| 297 | STON.fi |
REGI/GRAM | $0.0007333 | $0.4092 | 16:48:00 13/08/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00005635 | $0.1824 | 20:23:09 14/08/2026 |
| 299 | TRIV |
GRAM/IDR | $1.33 | $0.1498 | 23:00:18 14/08/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $0.9854 | $0.01998 | 03:44:06 14/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.