Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,098 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $57,375,409 | 10:00:16 04/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $29,679,699 | 09:54:17 04/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.38 | $21,678,048 | 09:54:17 04/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.38 | $17,275,005 | 09:57:16 04/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.38 | $14,109,140 | 09:56:42 04/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.38 | $12,720,502 | 09:57:17 04/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.38 | $11,743,497 | 09:57:18 04/08/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.38 | $11,632,541 | 09:57:26 04/08/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.39 | $9,861,240 | 10:00:17 04/08/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Websea |
GRAM/USDT | $1.38 | $7,634,358 | 09:57:12 04/08/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.38 | $6,508,141 | 09:57:15 04/08/2026 |
| 15 | Bybit |
GRAM/USDT | $1.38 | $6,403,407 | 09:54:12 04/08/2026 |
| 16 |  KTX |
GRAM/USDT | $1.39 | $6,250,802 | 10:00:08 04/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.38 | $5,533,526 | 09:57:09 04/08/2026 |
| 18 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 | Websea |
GRAM/USDT | $1.38 | $4,511,102 | 09:57:17 04/08/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.38 | $4,177,308 | 09:56:23 04/08/2026 |
| 22 |  Bitrue |
GRAM/USDT | $1.38 | $4,148,618 | 09:57:16 04/08/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,854,542 | 09:57:12 04/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.38 | $3,755,070 | 09:56:23 04/08/2026 |
| 25 | OrangeX |
GRAM/USDT | $1.38 | $3,623,482 | 09:57:07 04/08/2026 |
| 26 |  WhiteBIT |
GRAM/USDT | $1.38 | $3,616,003 | 09:57:08 04/08/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.39 | $3,466,538 | 10:00:17 04/08/2026 |
| 29 |  Echobit |
GRAM/USDT | $1.38 | $3,438,335 | 09:57:16 04/08/2026 |
| 30 |  UZX |
GRAM/USDT | $1.38 | $3,262,003 | 09:57:10 04/08/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.38 | $2,999,708 | 09:57:15 04/08/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.38 | $2,839,977 | 09:48:15 04/08/2026 |
| 33 |  4E |
GRAM/USDT | $1.38 | $2,661,594 | 09:54:10 04/08/2026 |
| 34 | LBank |
GRAM/USDT | $1.38 | $2,632,252 | 09:57:09 04/08/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.38 | $2,333,225 | 09:54:07 04/08/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $0.9946 | $2,319,629 | 09:59:49 04/08/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.38 | $2,188,971 | 09:57:08 04/08/2026 |
| 38 | Hibt |
GRAM/USDT | $1.38 | $2,117,522 | 09:57:08 04/08/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.39 | $2,039,494 | 09:57:15 04/08/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.39 | $1,958,519 | 10:00:18 04/08/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.39 | $1,958,490 | 10:00:16 04/08/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.38 | $1,684,486 | 09:57:15 04/08/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.38 | $1,617,413 | 09:57:17 04/08/2026 |
| 45 |  Bitget |
GRAM/USDT | $1.38 | $1,563,495 | 09:54:57 04/08/2026 |
| 46 | Echobit |
GRAM/USDT | $1.38 | $1,473,838 | 09:57:10 04/08/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,460,919 | 10:00:16 04/08/2026 |
| 48 | Binance |
GRAM/USDC | $1.38 | $1,364,008 | 09:56:42 04/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.38 | $1,316,045 | 09:57:15 04/08/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.39 | $1,294,708 | 10:00:15 04/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.39 | $1,269,477 | 10:00:11 04/08/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.38 | $1,193,248 | 09:57:13 04/08/2026 |
| 53 |  CoinW |
GRAM/USDT | $1.38 | $1,075,636 | 09:48:13 04/08/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.39 | $918,238 | 10:00:15 04/08/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.38 | $891,315 | 09:48:07 04/08/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.38 | $872,850 | 09:57:17 04/08/2026 |
| 58 |  BYDFi |
GRAM/USDT | $1.39 | $823,978 | 10:00:11 04/08/2026 |
| 59 | Gate |
GRAM/USDT | $1.38 | $798,999 | 09:56:24 04/08/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.38 | $767,160 | 09:56:29 04/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.39 | $753,713 | 10:00:09 04/08/2026 |
| 62 |  BitDelta |
GRAM/USDT | $1.39 | $742,444 | 10:00:07 04/08/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.38 | $702,395 | 09:54:10 04/08/2026 |
| 64 |  MGBX |
GRAM/USDT | $1.38 | $696,792 | 09:57:16 04/08/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.39 | $672,350 | 09:45:07 04/08/2026 |
| 66 | Phemex |
GRAM/USDT | $1.38 | $671,054 | 09:57:11 04/08/2026 |
| 67 |  Kraken |
TON/USD | $1.39 | $668,200 | 09:59:24 04/08/2026 |
| 68 | Bybit |
GRAM/USDC | $1.38 | $640,158 | 09:54:12 04/08/2026 |
| 69 |  STON.fi |
USDT/GRAM | $0.9951 | $637,044 | 09:58:22 04/08/2026 |
| 70 | Binance |
GRAM/TRY | $1.38 | $621,460 | 09:56:42 04/08/2026 |
| 71 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.39 | $487,788 | 10:00:16 04/08/2026 |
| 73 |  BloFin |
GRAM/USDT | $1.38 | $445,353 | 09:51:17 04/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.39 | $438,200 | 10:00:12 04/08/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.39 | $437,576 | 10:00:09 04/08/2026 |
| 76 | STON.fi |
UTYA/GRAM | $0.03981 | $394,380 | 09:58:36 04/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.38 | $388,251 | 09:57:12 04/08/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.38 | $354,397 | 09:58:20 04/08/2026 |
| 79 | WhiteBIT |
GRAM/WBT | $1.38 | $348,246 | 09:57:08 04/08/2026 |
| 80 | STON.fi |
REDO/TON | $0.09268 | $337,163 | 09:55:48 04/08/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.38 | $281,786 | 09:57:08 04/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.39 | $268,769 | 10:00:07 04/08/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.39 | $265,859 | 09:59:53 04/08/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.39 | $262,545 | 10:00:09 04/08/2026 |
| 85 |  Bitvavo |
GRAM/EUR | $1.39 | $258,720 | 09:57:11 04/08/2026 |
| 86 |  Tapbit |
GRAM/USDT | $1.38 | $255,090 | 09:57:07 04/08/2026 |
| 87 | KCEX |
GRAM/USDT | $1.38 | $251,519 | 09:57:12 04/08/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.38 | $223,299 | 09:57:23 04/08/2026 |
| 89 | Bitbase |
GRAM/USDT | $1.38 | $214,677 | 09:51:18 04/08/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | MGBX |
GRAM/USDT | $1.38 | $190,282 | 09:57:12 04/08/2026 |
| 92 | DeDust |
GRAM/UTYA | $1.38 | $186,969 | 09:59:20 04/08/2026 |
| 93 |  Aster |
GRAM/USDT | $1.39 | $168,311 | 09:54:15 04/08/2026 |
| 94 | Bybit |
GRAM/EUR | $1.38 | $150,321 | 09:54:12 04/08/2026 |
| 95 |  CoinTR |
GRAM/TRY | $1.39 | $140,834 | 10:00:07 04/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Binibit |
GRAM/USDT | $1.38 | $136,729 | 10:00:07 04/08/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.38 | $127,613 | 09:57:08 04/08/2026 |
| 99 | BloFin |
GRAM/USDT | $1.38 | $125,706 | 09:54:09 04/08/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.39 | $120,869 | 10:00:07 04/08/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  SunX |
GRAM/USDT | $1.48 | $113,890 | 10:00:16 04/08/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.39 | $103,921 | 10:00:17 04/08/2026 |
| 104 |  Bithumb |
GRAM/KRW | $1.37 | $101,630 | 09:59:53 04/08/2026 |
| 105 | STON.fi v2 |
MAJOR/TON | $0.04016 | $100,254 | 09:59:30 04/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.38 | $97,679.74 | 09:57:16 04/08/2026 |
| 107 | Kraken |
TON/USDC | $1.36 | $92,233.64 | 09:59:24 04/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.38 | $91,791.18 | 09:57:16 04/08/2026 |
| 109 |  BingX |
GRAMTON/USDT | $1.38 | $85,886.29 | 09:57:08 04/08/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.39 | $81,365.27 | 09:56:23 04/08/2026 |
| 111 |  CoinCola |
TON/USDT | $1.39 | $80,633.55 | 10:00:07 04/08/2026 |
| 112 |  HTX |
GRAM/USDT | $1.39 | $73,528.93 | 09:59:24 04/08/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.39 | $73,432.29 | 09:56:42 04/08/2026 |
| 114 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $72,610.06 | 09:57:11 04/08/2026 |
| 115 | Kraken |
TON/EUR | $1.39 | $68,865.22 | 09:59:54 04/08/2026 |
| 116 | STON.fi |
FRT/GRAM | $18.18 | $65,512.64 | 09:59:45 04/08/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.38 | $65,359.91 | 09:48:02 04/08/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.39 | $64,113.19 | 10:00:07 04/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.38 | $63,854.09 | 09:57:07 04/08/2026 |
| 120 | MEXC |
GRAM/USDC | $1.38 | $62,237.44 | 09:54:07 04/08/2026 |
| 121 | MEXC |
GRAM/EUR | $1.38 | $62,160.08 | 09:54:07 04/08/2026 |
| 122 | WhiteBIT |
GRAM/EUR | $1.39 | $59,138.53 | 09:57:08 04/08/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.39 | $57,573.79 | 10:00:07 04/08/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.38 | $55,598.77 | 09:54:07 04/08/2026 |
| 125 |  OKJ |
GRAM/JPY | $1.39 | $55,312.75 | 09:57:10 04/08/2026 |
| 126 | WhiteBIT |
GRAM/USDC | $1.38 | $54,467.61 | 09:57:08 04/08/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.39 | $53,690.16 | 10:00:11 04/08/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.39 | $50,849.71 | 10:00:07 04/08/2026 |
| 129 | Cofinex |
GRAM/USDC | $1.39 | $50,368.66 | 10:00:07 04/08/2026 |
| 130 | WEEX |
GRAM/USDC | $1.38 | $45,396.72 | 09:57:13 04/08/2026 |
| 131 | OKX |
GRAM/EUR | $1.38 | $44,258.88 | 09:56:23 04/08/2026 |
| 132 |  AlphaX |
GRAM/USDT | $1.39 | $41,802.48 | 10:00:16 04/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.38 | $38,756.38 | 09:54:57 04/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.39 | $33,377.02 | 10:00:12 04/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $27,096.55 | 09:45:35 04/08/2026 |
| 136 | OKX |
GRAM/USDC | $1.38 | $26,163.49 | 09:56:23 04/08/2026 |
| 137 | DeDust |
GRAM/REDO | $1.39 | $25,829.38 | 09:55:49 04/08/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.39 | $24,764.51 | 10:00:11 04/08/2026 |
| 139 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 140 | LeveX |
GRAM/USDT | $1.39 | $18,047.69 | 10:00:07 04/08/2026 |
| 141 | OKX |
GRAM/USD | $1.38 | $17,630.61 | 09:56:23 04/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,864.95 | $17,581.22 | 09:18:47 04/08/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.38 | $17,091.41 | 09:47:46 04/08/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.39 | $14,470.91 | 09:59:53 04/08/2026 |
| 145 | Binance |
GRAM/U | $1.39 | $13,243.24 | 09:56:42 04/08/2026 |
| 146 |  Orderly |
GRAM/USDC | $1.37 | $13,126.24 | 10:00:16 04/08/2026 |
| 147 |  MemeMax |
GRAM/USDC | $1.38 | $13,125.42 | 10:03:16 04/08/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.37 | $12,854.08 | 09:57:12 04/08/2026 |
| 149 |  Bitfinex |
TON/USDT | $1.37 | $11,640.22 | 09:59:53 04/08/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.38 | $11,126.96 | 09:57:07 04/08/2026 |
| 151 | STON.fi v2 |
GRAM/JETTON | $1.38 | $9,771.43 | 09:18:16 04/08/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.38 | $9,611.90 | 09:58:55 04/08/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004575 | $9,092.99 | 09:56:39 04/08/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.38 | $8,637.49 | 09:53:26 04/08/2026 |
| 155 | Binance |
GRAM/IDR | $1.37 | $8,513.51 | 09:56:54 04/08/2026 |
| 156 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $8,338.82 | 09:57:11 04/08/2026 |
| 157 | STON.fi |
GRAM/STON | $1.38 | $8,091.50 | 09:43:27 04/08/2026 |
| 158 | CoinEx |
GRAM/USDC | $1.39 | $8,081.07 | 09:59:53 04/08/2026 |
| 159 | Binance |
GRAM/USD1 | $1.38 | $7,657.93 | 09:56:42 04/08/2026 |
| 160 | OKX |
GRAM/TRY | $1.37 | $6,657.73 | 09:56:54 04/08/2026 |
| 161 | Bitget |
GRAM/EUR | $1.38 | $6,520.56 | 09:54:57 04/08/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.004582 | $6,208.96 | 09:58:18 04/08/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01311 | $6,202.06 | 08:56:31 04/08/2026 |
| 164 | DeDust |
GRAM/GOMINING | $1.38 | $6,043.56 | 09:18:54 04/08/2026 |
| 165 | STON.fi v2 |
NOT/GRAM | $0.0003472 | $5,819.51 | 09:58:22 04/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.39 | $5,646.02 | 10:00:12 04/08/2026 |
| 167 | STON.fi |
GRAM/PLANE | $1.38 | $5,362.62 | 09:37:31 04/08/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.38 | $5,302.83 | 09:50:57 04/08/2026 |
| 169 |  Biswap v2 |
USDT/GRAM | $1.00 | $5,030.63 | 09:44:26 04/08/2026 |
| 170 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9967 | $4,757.24 | 09:53:37 04/08/2026 |
| 171 | STON.fi |
TON/ECOR | $1.39 | $4,744.39 | 09:53:02 04/08/2026 |
| 172 | Kraken |
TON/USDT | $1.37 | $4,418.73 | 09:59:54 04/08/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.38 | $4,049.02 | 09:57:08 04/08/2026 |
| 174 | STON.fi |
GRAM/DOGS | $1.38 | $4,000.25 | 08:55:59 04/08/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.38 | $3,781.22 | 09:44:32 04/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $3,738.86 | 09:48:18 04/08/2026 |
| 177 | STON.fi |
BUILD/GRAM | $0.01586 | $3,709.84 | 09:47:15 04/08/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4573 | $3,623.59 | 09:48:05 04/08/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.39 | $3,608.86 | 10:00:14 04/08/2026 |
| 180 | Crypto.com Exchange |
GRAM/USD | $1.37 | $3,504.09 | 09:15:18 04/08/2026 |
| 181 | DeDust |
GRAM/NOT | $1.39 | $3,309.66 | 09:59:45 04/08/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0003531 | $2,894.19 | 09:19:14 04/08/2026 |
| 183 | DeDust |
GRAM/DUST | $1.38 | $2,854.94 | 09:43:44 04/08/2026 |
| 184 | STON.fi |
REGI/GRAM | $0.001021 | $2,677.58 | 06:23:19 04/08/2026 |
| 185 |  Coinone |
GRAM/KRW | $1.30 | $2,606.26 | 09:56:23 04/08/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.48 | $2,563.81 | 10:00:07 04/08/2026 |
| 187 |  Foxbit |
GRAM/BRL | $1.31 | $2,488.04 | 10:00:07 04/08/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0009057 | $2,466.06 | 08:47:09 04/08/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.03835 | $2,465.60 | 09:58:26 04/08/2026 |
| 190 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,259.70 | 10:00:07 04/08/2026 |
| 191 |  BITmarkets |
GRAM/USDT | $1.39 | $2,259.67 | 10:00:08 04/08/2026 |
| 192 |  BTSE |
GRAM/USDT | $1.38 | $2,249.73 | 09:54:09 04/08/2026 |
| 193 |  Tokocrypto |
GRAM/USDT | $1.38 | $2,174.88 | 09:57:12 04/08/2026 |
| 194 | STON.fi |
MAN/GRAM | $0.0001307 | $2,011.48 | 09:00:07 04/08/2026 |
| 195 | Bitfinex |
TON/USD | $1.37 | $2,005.80 | 09:59:23 04/08/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.38 | $1,911.85 | 09:43:54 04/08/2026 |
| 197 | STON.fi |
STON/TON | $0.4576 | $1,839.72 | 09:17:08 04/08/2026 |
| 198 | STON.fi |
DOGS/GRAM | $0.00003459 | $1,694.29 | 09:59:36 04/08/2026 |
| 199 |  Bitkub |
GRAM/THB | $1.39 | $1,484.67 | 09:57:08 04/08/2026 |
| 200 | DeDust |
GRAM/ROSE | $1.38 | $1,466.74 | 08:04:03 04/08/2026 |
| 201 | STON.fi |
JUSDT/GRAM | $0.9997 | $1,349.55 | 09:43:46 04/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,856.63 | $1,331.03 | 09:22:47 04/08/2026 |
| 203 | DeDust |
GRAM/GRM | $1.38 | $1,330.45 | 08:57:10 04/08/2026 |
| 204 | STON.fi |
GRAM/EVAA | $1.37 | $1,316.33 | 09:18:07 04/08/2026 |
| 205 | STON.fi |
RECA/GRAM | $0.009330 | $1,275.77 | 09:05:12 04/08/2026 |
| 206 |  Flipster |
GRAM/USDT | $1.39 | $1,085.92 | 10:00:15 04/08/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $1,059.16 | 09:44:30 04/08/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.004206 | $996.31 | 08:37:39 04/08/2026 |
| 209 | DeDust |
GRAM/TONNEL | $1.38 | $984.10 | 09:48:06 04/08/2026 |
| 210 | STON.fi v2 |
GRAM/CATS | $1.38 | $981.08 | 09:08:38 04/08/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $979.58 | 09:44:30 04/08/2026 |
| 212 | DeDust |
GRAM/JVT | $1.39 | $968.33 | 09:43:40 04/08/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.38 | $934.11 | 10:00:13 04/08/2026 |
| 214 | DeDust |
GRAM/DUREV | $1.38 | $923.24 | 09:44:12 04/08/2026 |
| 215 | Tokocrypto |
GRAM/IDR | $1.37 | $883.25 | 09:57:12 04/08/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.39 | $817.19 | 09:01:02 04/08/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000009160 | $812.98 | 09:08:24 04/08/2026 |
| 218 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000309 | $656.56 | 09:44:38 04/08/2026 |
| 219 | STON.fi |
GRAM/JVT | $1.38 | $593.18 | 09:19:21 04/08/2026 |
| 220 | CoinDCX |
GRAM/USDT | $1.39 | $526.36 | 10:00:07 04/08/2026 |
| 221 | STON.fi |
Blum/GRAM | $0.001697 | $499.25 | 09:16:05 04/08/2026 |
| 222 | STON.fi |
FPIBANK/GRAM | $0.0001638 | $498.92 | 08:56:05 04/08/2026 |
| 223 | DeDust |
GRAM/FISH | $1.38 | $401.03 | 09:30:56 04/08/2026 |
| 224 | DeDust |
GRAM/PX | $1.38 | $351.30 | 08:47:12 04/08/2026 |
| 225 | STON.fi |
LAMBO/GRAM | $0.0004994 | $349.81 | 09:09:07 04/08/2026 |
| 226 | STON.fi v2 |
NIKO/TON | $0.0007711 | $348.15 | 09:42:31 04/08/2026 |
| 227 |  Upbit |
GRAM/BTC | $1.34 | $337.87 | 09:56:23 04/08/2026 |
| 228 | STON.fi |
GRAM/DUCK | $1.38 | $318.24 | 07:40:19 04/08/2026 |
| 229 | DeDust |
GRAM/stTON | $1.38 | $299.25 | 09:45:33 04/08/2026 |
| 230 | STON.fi |
TINU/TON | $0.00008539 | $292.40 | 03:56:36 04/08/2026 |
| 231 | DeDust |
GRAM/MEM | $1.38 | $289.47 | 07:59:31 04/08/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.38 | $282.02 | 08:58:28 04/08/2026 |
| 233 |  Korbit |
GRAM/KRW | $1.40 | $273.24 | 09:57:11 04/08/2026 |
| 234 |  Nomiswap |
GRAM/USDC | $1.38 | $271.21 | 09:44:34 04/08/2026 |
| 235 | DeDust |
GRAM/BUILD | $1.40 | $228.39 | 08:33:48 04/08/2026 |
| 236 | STON.fi |
GRAM/JETTON | $1.39 | $227.48 | 08:39:30 04/08/2026 |
| 237 | STON.fi |
MEMHASH/GRAM | $0.00006864 | $220.21 | 22:14:57 03/08/2026 |
| 238 | STON.fi |
RAFF/GRAM | $0.01839 | $209.75 | 08:38:41 04/08/2026 |
| 239 |  Uniswap v2 |
GRAM/WETH | $1.41 | $208.29 | 09:26:35 04/08/2026 |
| 240 | TONCO |
TSTON/GRAM | $1.58 | $200.42 | 00:49:44 04/08/2026 |
| 241 | Bitfinex |
TON/USDT | $1.31 | $196.72 | 09:57:16 04/08/2026 |
| 242 | DeDust |
GRAM/JETTON | $1.39 | $184.61 | 09:33:30 04/08/2026 |
| 243 | STON.fi |
TONNEL/GRAM | $0.5926 | $172.93 | 08:02:23 04/08/2026 |
| 244 | STON.fi |
GRAM/WEB3 | $1.38 | $160.79 | 08:02:54 04/08/2026 |
| 245 | STON.fi |
GRAM/FISH | $1.38 | $159.56 | 08:05:51 04/08/2026 |
| 246 | DeDust |
GRAM/BOLT | $1.38 | $127.48 | 08:54:37 04/08/2026 |
| 247 |  ZebPay |
GRAM/INR | $1.48 | $124.90 | 10:00:07 04/08/2026 |
| 248 | STON.fi v2 |
WOOF/TON | $0.000007740 | $119.04 | 08:02:15 04/08/2026 |
| 249 | DeDust |
GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 |
| 250 |  Poloniex |
GRAM/USDT | $1.33 | $113.31 | 09:59:23 04/08/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.61 | $91.62 | 08:56:17 04/08/2026 |
| 252 | DeDust |
GRAM/WIF | $1.38 | $62.86 | 09:41:07 04/08/2026 |
| 253 | STON.fi |
GRAM/MRSOON | $1.38 | $60.74 | 08:04:35 04/08/2026 |
| 254 | STON.fi |
ESIM/GRAM | $0.00001483 | $52.38 | 04:44:09 04/08/2026 |
| 255 | TONCO |
RAFF/GRAM | $0.01848 | $48.82 | 03:41:56 04/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $46.97 | 09:44:30 04/08/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.38 | $46.05 | 09:43:47 04/08/2026 |
| 258 | STON.fi |
GRAM/TAPS | $1.40 | $42.26 | 00:46:47 03/08/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.003566 | $39.33 | 09:18:14 04/08/2026 |
| 260 |  Giottus |
GRAM/INR | $1.42 | $37.21 | 09:42:11 04/08/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.38 | $36.92 | 09:44:21 04/08/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.38 | $34.80 | 07:47:01 04/08/2026 |
| 263 | Tokocrypto |
GRAM/USDC | $1.38 | $33.24 | 09:57:12 04/08/2026 |
| 264 | DeDust |
GRAM/STORM | $1.38 | $32.47 | 08:57:02 04/08/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.38 | $32.43 | 05:54:29 04/08/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0002813 | $32.04 | 08:05:26 04/08/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.38 | $31.81 | 09:43:26 04/08/2026 |
| 268 | STON.fi |
WIF/TON | $0.00005701 | $30.35 | 07:59:27 04/08/2026 |
| 269 | STON.fi |
GRAM/DUREV | $1.39 | $30.20 | 03:47:04 04/08/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.38 | $28.78 | 08:57:52 04/08/2026 |
| 271 | TONCO |
GRAM/ECOR | $1.41 | $28.03 | 04:36:30 04/08/2026 |
| 272 | DeDust |
GRAM/TCAT | $1.38 | $26.99 | 03:18:18 04/08/2026 |
| 273 |  CEX.IO |
GRAM/EUR | $1.39 | $24.84 | 09:57:09 04/08/2026 |
| 274 | CEX.IO |
GRAM/USDT | $1.39 | $14.96 | 09:57:09 04/08/2026 |
| 275 | DeDust |
GRAM/ANON | $1.38 | $14.09 | 08:39:14 04/08/2026 |
| 276 | STON.fi |
JUSDC/GRAM | $0.9958 | $13.99 | 18:01:33 03/08/2026 |
| 277 |  Ndax |
GRAM/CAD | $1.36 | $13.83 | 10:00:07 04/08/2026 |
| 278 | DeDust |
GRAM/CATI | $1.36 | $13.81 | 08:55:30 04/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $13.50 | 04:19:59 04/08/2026 |
| 280 | DeDust |
GRAM/KINGY | $1.38 | $12.71 | 08:55:30 04/08/2026 |
| 281 | STON.fi |
GRAM/SWITCH | $1.38 | $11.10 | 04:51:51 04/08/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $10.27 | 08:56:14 04/08/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.68 | $7.00 | 10:00:12 04/08/2026 |
| 284 | STON.fi |
DFC/TON | $0.003927 | $6.11 | 23:31:23 02/08/2026 |
| 285 | DeDust |
GRAM/DFC | $1.38 | $5.37 | 08:22:58 04/08/2026 |
| 286 |  WazirX |
GRAM/USDT | $1.38 | $5.25 | 10:00:08 04/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.31 | 09:57:10 04/08/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 289 | STON.fi |
CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.40 | $2.49 | 01:45:13 03/08/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $1.02 | $1.78 | 08:38:55 04/08/2026 |
| 292 | STON.fi |
TONALD/TON | $0.00001349 | $1.36 | 05:20:54 04/08/2026 |
| 293 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 294 | STON.fi |
UTYAB/GRAM | $0.00003680 | $0.9883 | 07:07:51 04/08/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.8559 | 09:35:50 04/08/2026 |
| 296 | STON.fi |
WAT/GRAM | $0.000003100 | $0.6767 | 09:05:54 03/08/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.41 | $0.4147 | 12:23:13 03/08/2026 |
| 298 | TRIV |
GRAM/IDR | $1.39 | $0.3127 | 10:00:12 04/08/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.37 | $0.09257 | 20:04:39 03/08/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.