Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,659 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.32 | $12,555,535 | 16:00:13 17/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.32 | $10,730,039 | 15:54:08 17/09/2026 |
| 5 |  Binance |
GRAM/USDT | $1.32 | $8,695,395 | 15:54:17 17/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.32 | $7,373,120 | 15:57:16 17/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.32 | $6,803,504 | 15:56:42 17/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.32 | $5,649,106 | 15:54:16 17/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.32 | $5,406,922 | 15:45:18 17/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,531,724 | 15:45:15 17/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.32 | $4,296,222 | 15:57:16 17/09/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.32 | $4,258,223 | 15:57:16 17/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.32 | $4,168,265 | 15:54:12 17/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.32 | $4,079,099 | 15:57:08 17/09/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.32 | $3,675,215 | 15:54:11 17/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.32 | $3,098,015 | 16:00:16 17/09/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.32 | $2,809,763 | 15:54:53 17/09/2026 |
| 22 | Binance |
GRAM/USDC | $1.32 | $2,794,420 | 15:56:42 17/09/2026 |
| 23 |  4E |
GRAM/USDT | $1.32 | $2,661,809 | 16:00:17 17/09/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.32 | $2,551,799 | 15:45:07 17/09/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.32 | $2,383,824 | 15:57:18 17/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.32 | $2,217,670 | 15:56:24 17/09/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.32 | $2,195,472 | 15:57:15 17/09/2026 |
| 28 | LBank |
GRAM/USDT | $1.32 | $1,853,945 | 15:57:10 17/09/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.32 | $1,693,383 | 16:00:16 17/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.32 | $1,580,791 | 15:57:10 17/09/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,723 | 16:00:19 17/09/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.32 | $1,440,953 | 16:00:15 17/09/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.32 | $1,437,294 | 15:57:10 17/09/2026 |
| 35 | Websea |
GRAM/USDT | $1.32 | $1,396,280 | 15:57:16 17/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.32 | $1,290,479 | 15:57:16 17/09/2026 |
| 37 | Echobit |
GRAM/USDT | $1.32 | $1,275,190 | 15:57:10 17/09/2026 |
| 38 | WhiteBIT |
GRAM/USDC | $1.33 | $1,226,776 | 15:45:07 17/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.32 | $1,204,003 | 15:57:10 17/09/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.32 | $1,169,505 | 15:57:15 17/09/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.32 | $1,162,426 | 16:00:10 17/09/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.32 | $1,079,640 | 15:57:15 17/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.32 | $1,026,032 | 15:45:08 17/09/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.32 | $1,015,571 | 15:57:10 17/09/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9991 | $989,617 | 15:59:33 17/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.32 | $980,063 | 16:00:16 17/09/2026 |
| 47 |  WEEX |
GRAM/USDT | $1.32 | $974,100 | 15:57:11 17/09/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.32 | $948,385 | 15:54:12 17/09/2026 |
| 49 |  Hyperliquid |
GRAM/USDC | $1.32 | $926,479 | 15:54:26 17/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.32 | $911,449 | 15:57:15 17/09/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.32 | $906,987 | 16:00:16 17/09/2026 |
| 52 |  idax exchange |
GRAM/USDT | $1.32 | $906,987 | 16:00:17 17/09/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.32 | $878,240 | 15:57:12 17/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.32 | $850,297 | 16:00:08 17/09/2026 |
| 55 | Gate |
GRAM/USDT | $1.32 | $760,391 | 15:56:54 17/09/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.32 | $758,755 | 16:00:16 17/09/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.32 | $725,091 | 15:56:22 17/09/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.32 | $709,460 | 15:56:59 17/09/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.32 | $699,729 | 15:57:11 17/09/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.32 | $695,667 | 16:00:12 17/09/2026 |
| 61 | Biconomy.com |
GRAM/USDC | $1.32 | $653,817 | 15:57:12 17/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.32 | $597,561 | 15:57:15 17/09/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.32 | $559,730 | 15:57:17 17/09/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.32 | $555,256 | 15:48:07 17/09/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.32 | $543,736 | 16:03:16 17/09/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.32 | $522,464 | 15:45:07 17/09/2026 |
| 68 |  BiFinance |
GRAM/USDT | $1.32 | $504,288 | 15:57:12 17/09/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.32 | $477,190 | 15:54:16 17/09/2026 |
| 70 |  SunX |
GRAM/USDT | $1.39 | $460,315 | 16:03:16 17/09/2026 |
| 71 | KCEX |
GRAM/USDT | $1.32 | $441,013 | 15:57:08 17/09/2026 |
| 72 |  Kraken |
TON/USD | $1.32 | $431,845 | 15:59:54 17/09/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.32 | $403,511 | 15:57:08 17/09/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.32 | $355,669 | 16:03:16 17/09/2026 |
| 75 | WhiteBIT |
GRAM/EUR | $1.33 | $347,840 | 15:45:07 17/09/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.32 | $338,893 | 15:51:08 17/09/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.32 | $331,539 | 16:00:10 17/09/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.32 | $314,995 | 16:00:12 17/09/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.32 | $307,950 | 15:59:23 17/09/2026 |
| 80 |  CoinEx |
GRAM/USDT | $1.32 | $293,688 | 16:02:23 17/09/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.32 | $266,481 | 16:00:11 17/09/2026 |
| 82 |  ChangeNOW |
TON/BTC | $1.29 | $254,310 | 15:57:09 17/09/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.32 | $248,317 | 15:57:10 17/09/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.32 | $246,169 | 16:03:15 17/09/2026 |
| 85 | Bybit |
GRAM/USDC | $1.32 | $238,722 | 15:54:12 17/09/2026 |
| 86 |  MGBX |
GRAM/USDT | $1.32 | $237,957 | 15:57:17 17/09/2026 |
| 87 | BiKing |
GRAM/USDT | $1.32 | $221,789 | 16:00:12 17/09/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.32 | $206,965 | 15:57:09 17/09/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.32 | $204,475 | 15:59:34 17/09/2026 |
| 91 | Binance |
GRAM/TRY | $1.32 | $202,022 | 15:56:42 17/09/2026 |
| 92 |  STON.fi |
USDT/GRAM | $0.9964 | $187,201 | 15:57:26 17/09/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.32 | $180,258 | 15:57:08 17/09/2026 |
| 94 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 95 | STON.fi |
UTYA/GRAM | $0.01808 | $167,323 | 15:48:49 17/09/2026 |
| 96 | MGBX |
GRAM/USDT | $1.32 | $163,415 | 15:57:09 17/09/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.32 | $159,887 | 16:00:13 17/09/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.32 | $156,871 | 15:57:09 17/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.32 | $133,467 | 16:00:15 17/09/2026 |
| 101 |  Aster |
GRAM/USDT | $1.32 | $121,863 | 15:54:15 17/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | BingX |
GRAMTON/USDT | $1.32 | $114,724 | 15:57:08 17/09/2026 |
| 104 | CoinTR |
GRAM/USDT | $1.32 | $106,140 | 15:57:08 17/09/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.32 | $98,985.58 | 15:57:08 17/09/2026 |
| 106 |  HTX |
GRAM/USDT | $1.32 | $97,188.39 | 15:59:24 17/09/2026 |
| 107 | DeDust |
GRAM/67 | $1.32 | $94,851.74 | 15:51:01 17/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.32 | $85,542.44 | 15:54:16 17/09/2026 |
| 109 | Kraken |
TON/EUR | $1.32 | $85,068.27 | 15:59:23 17/09/2026 |
| 110 | DeDust |
GRAM/UTYA | $1.32 | $85,034.22 | 15:32:11 17/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.32 | $84,192.33 | 15:54:16 17/09/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.32 | $82,961.38 | 15:57:10 17/09/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.32 | $63,412.36 | 15:57:11 17/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.33 | $61,665.49 | 15:54:12 17/09/2026 |
| 115 | BloFin |
GRAM/USDT | $1.32 | $61,022.85 | 15:57:17 17/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.32 | $57,858.60 | 15:54:12 17/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.33 | $57,194.40 | 16:00:11 17/09/2026 |
| 118 | CoinEx |
GRAM/USDC | $1.32 | $56,626.85 | 16:00:15 17/09/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.32 | $56,471.57 | 16:00:11 17/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.32 | $55,236.24 | 15:54:12 17/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.32 | $54,887.52 | 16:00:10 17/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.32 | $54,385.57 | 15:57:08 17/09/2026 |
| 123 | STON.fi |
REDO/TON | $0.04066 | $53,209.06 | 15:19:33 17/09/2026 |
| 124 | Binance |
GRAM/FDUSD | $1.32 | $50,485.69 | 15:56:54 17/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.32 | $49,551.42 | 15:54:10 17/09/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.32 | $47,814.40 | 15:54:53 17/09/2026 |
| 127 |  KTX |
GRAM/USDT | $1.32 | $43,904.32 | 16:00:08 17/09/2026 |
| 128 | Kraken |
TON/USDC | $1.31 | $40,224.25 | 15:59:54 17/09/2026 |
| 129 | OKX |
GRAM/USDC | $1.32 | $39,984.76 | 15:56:53 17/09/2026 |
| 130 |  CoinCola |
TON/USDT | $1.32 | $39,720.75 | 16:00:11 17/09/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.32 | $26,948.77 | 15:37:15 17/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.32 | $22,665.95 | 16:00:15 17/09/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.31 | $19,656.84 | 15:59:53 17/09/2026 |
| 134 | CoinEx |
GRAM/BTC | $1.32 | $18,240.63 | 16:02:23 17/09/2026 |
| 135 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.32 | $15,861.39 | 16:02:23 17/09/2026 |
| 137 | OKX |
GRAM/EUR | $1.32 | $15,510.75 | 15:56:53 17/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.32 | $15,137.64 | 16:00:12 17/09/2026 |
| 139 |  TONCO |
GRAM/UTYA | $1.32 | $14,480.57 | 15:24:42 17/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.32 | $14,433.42 | 16:00:08 17/09/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.32 | $13,669.29 | 15:49:40 17/09/2026 |
| 142 | Bitget |
GRAM/USDC | $1.32 | $13,227.89 | 15:56:22 17/09/2026 |
| 143 |  BITmarkets |
GRAM/USDT | $1.32 | $13,009.92 | 16:00:07 17/09/2026 |
| 144 |  B2Z Exchange |
GRAM/USDT | $1.32 | $12,996.04 | 16:00:12 17/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.32 | $12,965.24 | 15:54:08 17/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $11,327.22 | 15:47:23 17/09/2026 |
| 147 |  AlphaX |
GRAM/USDT | $1.32 | $10,920.19 | 16:00:16 17/09/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003774 | $9,867.13 | 15:54:49 17/09/2026 |
| 149 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $8,288.11 | 15:59:23 17/09/2026 |
| 150 | Bybit |
GRAM/EUR | $1.32 | $8,170.84 | 15:54:12 17/09/2026 |
| 151 | STON.fi |
GRAM/PLANE | $1.32 | $8,162.54 | 15:37:55 17/09/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.32 | $7,908.79 | 15:57:15 17/09/2026 |
| 153 | STON.fi v2 |
MAJOR/TON | $0.03959 | $7,190.11 | 15:45:23 17/09/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.32 | $6,765.14 | 15:57:09 17/09/2026 |
| 155 | Bitfinex |
TON/USD | $1.32 | $6,493.38 | 15:59:24 17/09/2026 |
| 156 | Bitfinex |
TON/USDT | $1.32 | $6,279.13 | 15:59:53 17/09/2026 |
| 157 | WEEX |
GRAM/USDC | $1.32 | $6,113.11 | 15:57:11 17/09/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.36 | $6,073.60 | 15:57:10 17/09/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01400 | $5,695.20 | 14:53:22 17/09/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.32 | $5,562.40 | 15:57:10 17/09/2026 |
| 161 | DeDust |
GRAM/GLINT | $1.32 | $4,923.13 | 15:58:46 17/09/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.30 | $4,906.15 | 15:59:02 17/09/2026 |
| 163 | Kraken |
TON/USDT | $1.33 | $4,839.04 | 15:59:23 17/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004389 | $4,723.44 | 15:57:49 17/09/2026 |
| 165 | STON.fi |
Blum/GRAM | $0.001256 | $3,969.09 | 15:48:04 17/09/2026 |
| 166 | STON.fi |
FRT/GRAM | $4.48 | $3,919.53 | 15:58:29 17/09/2026 |
| 167 | STON.fi v2 |
X/GRAM | $0.000006460 | $3,485.73 | 15:57:49 17/09/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.32 | $3,349.62 | 16:00:15 17/09/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.32 | $3,331.70 | 16:00:14 17/09/2026 |
| 170 | DeDust |
GRAM/DUST | $1.32 | $3,277.23 | 15:36:59 17/09/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0004400 | $3,100.51 | 08:30:27 17/09/2026 |
| 172 |  Korbit |
GRAM/KRW | $1.27 | $2,871.67 | 15:54:07 17/09/2026 |
| 173 |  Extended |
GRAM/USD | $1.30 | $2,798.98 | 16:03:16 17/09/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.32 | $2,763.84 | 14:53:42 17/09/2026 |
| 175 |  Bybit EU |
GRAM/USDC | $1.32 | $2,693.44 | 16:00:10 17/09/2026 |
| 176 |  Bitlo |
GRAM/USDT | $1.32 | $2,627.01 | 16:00:07 17/09/2026 |
| 177 | DeDust |
GRAM/NOT | $1.33 | $2,467.50 | 15:59:40 17/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,478.11 | $2,364.88 | 03:29:11 17/09/2026 |
| 179 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $2,300.03 | 15:51:42 17/09/2026 |
| 180 |  Binance.US |
GRAM/USDT | $1.32 | $2,091.83 | 15:59:53 17/09/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 | DeDust |
GRAM/REDO | $1.34 | $1,953.92 | 15:53:33 17/09/2026 |
| 183 | STON.fi |
GLINT/GRAM | $0.003696 | $1,952.84 | 15:55:54 17/09/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.32 | $1,790.18 | 15:57:09 17/09/2026 |
| 185 | Binance |
GRAM/USD1 | $1.32 | $1,760.45 | 15:56:42 17/09/2026 |
| 186 | STON.fi |
GRAM/STON | $1.33 | $1,741.62 | 15:47:29 17/09/2026 |
| 187 | STON.fi |
LAMBO/GRAM | $0.0001232 | $1,698.68 | 15:26:53 17/09/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0007053 | $1,683.97 | 13:59:04 17/09/2026 |
| 189 | STON.fi |
GRAM/DOGS | $1.32 | $1,678.30 | 12:13:10 17/09/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.003431 | $1,656.21 | 15:57:50 17/09/2026 |
| 191 | STON.fi |
DOGS/GRAM | $0.00004454 | $1,587.76 | 13:59:21 17/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,450.60 | $1,377.80 | 15:44:35 17/09/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.32 | $1,375.15 | 15:06:28 17/09/2026 |
| 194 | STON.fi |
TON/ECOR | $1.31 | $1,330.59 | 15:04:08 17/09/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $1,312.38 | 14:52:53 17/09/2026 |
| 196 | DeDust |
GRAM/MITTENS | $1.32 | $1,254.18 | 15:56:21 17/09/2026 |
| 197 | BITmarkets |
GRAM/USDC | $1.32 | $1,130.88 | 16:00:07 17/09/2026 |
| 198 | B2Z Exchange |
GRAM/USDC | $1.32 | $1,130.62 | 16:00:12 17/09/2026 |
| 199 |  ZebPay |
GRAM/INR | $1.40 | $981.29 | 16:00:10 17/09/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.32 | $933.20 | 13:57:26 17/09/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.32 | $921.05 | 16:00:12 17/09/2026 |
| 202 | Binance |
GRAM/U | $1.32 | $878.54 | 15:56:42 17/09/2026 |
| 203 | STON.fi |
UTYAB/GRAM | $0.00002899 | $860.34 | 20:34:17 16/09/2026 |
| 204 |  Flipster |
GRAM/USDT | $1.32 | $822.66 | 16:00:16 17/09/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.4649 | $803.72 | 14:06:22 17/09/2026 |
| 206 | Binance |
GRAM/IDR | $1.31 | $779.36 | 15:56:54 17/09/2026 |
| 207 | Tokocrypto |
GRAM/IDR | $1.31 | $779.26 | 15:57:10 17/09/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.32 | $777.30 | 15:57:50 17/09/2026 |
| 209 |  Biswap v2 |
USDT/GRAM | $1.00 | $743.89 | 14:49:33 17/09/2026 |
| 210 |  Backpack Exchange |
GRAM/USDC | $1.32 | $697.59 | 15:57:15 17/09/2026 |
| 211 | DeDust |
GRAM/PX | $1.31 | $686.96 | 14:25:29 17/09/2026 |
| 212 | STON.fi |
GRAM/DUREV | $1.32 | $639.80 | 15:48:53 17/09/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.32 | $632.09 | 15:36:58 17/09/2026 |
| 214 | STON.fi v2 |
GRAM/TAC | $1.32 | $630.80 | 15:36:33 17/09/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.31 | $619.31 | 09:24:20 17/09/2026 |
| 216 | STON.fi v2 |
GRAM/CATS | $1.32 | $560.56 | 15:28:57 17/09/2026 |
| 217 | STON.fi |
CATI/GRAM | $0.06239 | $495.11 | 15:58:38 17/09/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.32 | $494.73 | 16:00:07 17/09/2026 |
| 219 |  Poloniex |
GRAM/USDT | $1.32 | $494.07 | 15:59:23 17/09/2026 |
| 220 |  Paradex |
GRAM/USD | $1.30 | $388.52 | 16:03:16 17/09/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.31 | $386.53 | 15:24:59 17/09/2026 |
| 222 | Bitget |
GRAM/EUR | $1.33 | $380.88 | 15:56:22 17/09/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.32 | $368.77 | 15:58:57 17/09/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9938 | $358.18 | 15:35:23 17/09/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $326.85 | 15:51:42 17/09/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00006589 | $323.08 | 10:18:13 17/09/2026 |
| 227 | STON.fi |
WIF/TON | $0.00005265 | $313.88 | 14:13:01 16/09/2026 |
| 228 |  WazirX |
GRAM/USDT | $1.30 | $298.09 | 16:00:11 17/09/2026 |
| 229 | STON.fi |
STON/TON | $0.4630 | $294.54 | 15:41:58 17/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $248.41 | 13:24:02 17/09/2026 |
| 231 | DeDust |
GRAM/GRM | $1.32 | $237.47 | 15:33:21 17/09/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.01347 | $225.86 | 12:09:38 17/09/2026 |
| 233 | STON.fi |
FPIBANK/GRAM | $0.00009630 | $195.28 | 23:26:30 16/09/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.32 | $163.61 | 15:37:00 17/09/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.27 | $158.73 | 15:58:53 17/09/2026 |
| 236 | BtcTurk | Kripto |
GRAM/USDT | $1.27 | $146.62 | 15:59:23 17/09/2026 |
| 237 | DeDust |
GRAM/stTON | $1.32 | $144.26 | 14:39:35 17/09/2026 |
| 238 |  OKJ |
GRAM/JPY | $1.32 | $142.14 | 16:00:09 17/09/2026 |
| 239 | STON.fi |
GWT/GRAM | $0.00001592 | $127.06 | 06:44:35 17/09/2026 |
| 240 |  Bitkub |
GRAM/THB | $1.31 | $120.53 | 15:57:11 17/09/2026 |
| 241 | STON.fi |
GRAM/DUCK | $1.32 | $118.34 | 11:20:11 17/09/2026 |
| 242 | STON.fi v2 |
WOOF/TON | $0.000007340 | $111.44 | 14:18:56 17/09/2026 |
| 243 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 244 |  Giottus |
GRAM/USDT | $1.32 | $101.23 | 15:51:08 17/09/2026 |
| 245 |  Ndax |
GRAM/CAD | $1.33 | $100.88 | 16:00:07 17/09/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.32 | $99.15 | 12:52:24 17/09/2026 |
| 247 | STON.fi v2 |
GRAM/JETTON | $1.32 | $86.07 | 23:46:17 16/09/2026 |
| 248 | DeDust |
GRAM/FISH | $1.32 | $83.15 | 15:55:12 17/09/2026 |
| 249 | DeDust |
GRAM/KINGY | $1.32 | $79.33 | 14:17:10 17/09/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.31 | $76.67 | 14:01:39 17/09/2026 |
| 251 | TONCO |
GRAM/ECOR | $1.32 | $74.26 | 09:49:37 17/09/2026 |
| 252 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $73.29 | 14:17:07 17/09/2026 |
| 253 | DeDust |
GRAM/JVT | $1.32 | $69.51 | 11:44:01 17/09/2026 |
| 254 | DeDust |
GRAM/PUNK | $1.31 | $59.97 | 03:25:28 16/09/2026 |
| 255 | STON.fi |
ESIM/GRAM | $0.00001417 | $52.71 | 14:57:48 17/09/2026 |
| 256 | STON.fi |
MEMHASH/GRAM | $0.00006016 | $51.03 | 03:59:40 17/09/2026 |
| 257 | DeDust |
GRAM/ANON | $1.32 | $48.12 | 14:11:58 17/09/2026 |
| 258 | DeDust |
GRAM/TCAT | $1.32 | $37.58 | 07:33:03 17/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $36.96 | 03:22:59 17/09/2026 |
| 260 | STON.fi |
RECA/GRAM | $0.007631 | $35.22 | 03:01:34 17/09/2026 |
| 261 |  CEX.IO |
GRAM/USD | $1.32 | $32.92 | 15:57:11 17/09/2026 |
| 262 | DeDust |
GRAM/JUSDT | $1.31 | $32.39 | 02:30:26 17/09/2026 |
| 263 | DeDust |
GRAM/WIF | $1.32 | $31.69 | 08:09:53 17/09/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $30.96 | 14:51:30 17/09/2026 |
| 265 | STON.fi |
STONKS/GRAM | $0.003444 | $29.82 | 04:34:15 17/09/2026 |
| 266 | CEX.IO |
GRAM/USDT | $1.32 | $28.44 | 15:57:11 17/09/2026 |
| 267 | DeDust |
GRAM/JUSDC | $1.32 | $27.93 | 13:03:07 17/09/2026 |
| 268 | STON.fi |
TONNEL/GRAM | $0.4995 | $27.43 | 04:10:27 17/09/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.003085 | $27.34 | 09:46:06 17/09/2026 |
| 270 | STON.fi |
JUSDC/GRAM | $0.9616 | $27.34 | 13:03:07 17/09/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.33 | $27.25 | 15:57:14 17/09/2026 |
| 272 | DeDust |
GRAM/CATI | $1.35 | $27.10 | 14:38:09 17/09/2026 |
| 273 | STON.fi |
WAT/GRAM | $0.000002490 | $26.88 | 10:38:46 17/09/2026 |
| 274 | CEX.IO |
GRAM/USDC | $1.32 | $26.59 | 15:57:11 17/09/2026 |
| 275 | Tokocrypto |
GRAM/USDC | $1.32 | $26.10 | 15:57:10 17/09/2026 |
| 276 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000366 | $24.88 | 14:32:12 17/09/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.32 | $23.50 | 13:38:51 17/09/2026 |
| 278 | CEX.IO |
GRAM/EUR | $1.33 | $22.19 | 15:57:11 17/09/2026 |
| 279 | DeDust |
GRAM/WEB3 | $1.32 | $21.93 | 13:53:27 17/09/2026 |
| 280 | DeDust |
GRAM/CES | $1.32 | $21.78 | 01:08:43 17/09/2026 |
| 281 | DeDust |
GRAM/ROSE | $1.32 | $21.26 | 14:44:06 17/09/2026 |
| 282 | STON.fi |
GRAM/WEB3 | $1.32 | $19.15 | 13:53:27 17/09/2026 |
| 283 | STON.fi |
GRAM/JETTON | $1.32 | $17.30 | 17:06:28 16/09/2026 |
| 284 | STON.fi |
TINU/TON | $0.00007638 | $17.12 | 10:43:12 17/09/2026 |
| 285 | DeDust |
GRAM/JETTON | $1.32 | $15.62 | 13:39:38 17/09/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.32 | $15.41 | 10:44:14 17/09/2026 |
| 287 | DeDust |
GRAM/STORM | $1.32 | $14.40 | 15:28:13 17/09/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.32 | $13.03 | 21:00:21 16/09/2026 |
| 289 | STON.fi |
GRAM/SWITCH | $1.32 | $12.85 | 14:36:29 17/09/2026 |
| 290 | CoinDCX |
GRAM/USDT | $1.32 | $12.12 | 15:57:10 17/09/2026 |
| 291 | DeDust |
GRAM/BOLT | $1.32 | $11.97 | 07:07:46 17/09/2026 |
| 292 | STON.fi |
GRAM/MRSOON | $1.32 | $7.41 | 15:33:14 17/09/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.61 | $7.22 | 16:00:08 17/09/2026 |
| 294 | STON.fi |
stTON/GRAM | $1.55 | $6.59 | 07:53:57 16/09/2026 |
| 295 | STON.fi |
RAFF/GRAM | $0.01682 | $3.62 | 11:35:21 17/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.56 | $3.29 | 15:57:11 17/09/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.32 | $2.31 | 13:45:23 17/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $1.53 | 21:27:23 16/09/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.32 | $1.32 | 16:00:08 17/09/2026 |
| 300 | STON.fi |
GRAM/FISH | $1.32 | $1.22 | 13:59:55 17/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.