Toncoin TON
Xếp hạng #19
08:43:00 03/06/2026
Giá Toncoin (TON)
$2.00 -3.8%
0.00003004 BTC
52,659 VND
Thấp: $1.92
Cao: $2.15
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.01 | $470,346,067 | 07:57:18 03/06/2026 |
| 2 |  Binance |
TON/USDT | $2.00 | $233,873,197 | 07:54:16 03/06/2026 |
| 3 |  WEEX |
TON/USDT | $2.01 | $188,182,855 | 07:57:17 03/06/2026 |
| 4 |  Bybit |
TON/USDT | $2.01 | $157,941,791 | 07:54:16 03/06/2026 |
| 5 |  OrangeX |
TON/USDT | $2.01 | $144,226,583 | 07:57:15 03/06/2026 |
| 6 |  BTCC |
TON/USDT | $2.01 | $120,149,177 | 07:57:15 03/06/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.00 | $117,195,812 | 08:00:17 03/06/2026 |
| 8 |  Ju.com |
TON/USDT | $2.01 | $84,709,353 | 07:57:15 03/06/2026 |
| 9 |  BiKing |
TON/USDT | $2.00 | $80,435,878 | 08:00:16 03/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $2.00 | $71,256,896 | 08:00:17 03/06/2026 |
| 11 |  Biconomy.com |
TON/USDT | $2.01 | $70,132,726 | 07:48:15 03/06/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.01 | $69,039,151 | 07:57:16 03/06/2026 |
| 13 |  BitxEX |
TON/USDT | $2.01 | $66,472,264 | 08:00:10 03/06/2026 |
| 14 |  Hyperliquid |
TON/USD | $2.02 | $63,726,311 | 07:57:26 03/06/2026 |
| 15 |  Batonex |
TON/USDT | $2.00 | $57,200,278 | 08:00:16 03/06/2026 |
| 16 |  Ourbit |
TON/USDT | $2.01 | $55,703,065 | 07:57:17 03/06/2026 |
| 17 | Binance |
TON/USDT | $2.01 | $50,441,615 | 07:56:42 03/06/2026 |
| 18 |  Echobit |
TON/USDT | $2.01 | $49,657,514 | 07:57:16 03/06/2026 |
| 19 |  Zoomex |
TON/USDT | $2.01 | $47,341,332 | 07:57:21 03/06/2026 |
| 20 |  KuCoin |
TON/USDT | $2.01 | $45,706,389 | 07:46:53 03/06/2026 |
| 21 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.01 | $41,105,475 | 07:57:15 03/06/2026 |
| 23 |  Websea |
TON/USDT | $2.01 | $35,628,402 | 07:57:17 03/06/2026 |
| 24 |  CoinW |
TON/USDT | $2.01 | $34,527,471 | 07:57:17 03/06/2026 |
| 25 |  Bitbase |
TON/USDT | $2.00 | $32,535,258 | 08:00:17 03/06/2026 |
| 26 |  Deepcoin |
TON/USDT | $2.01 | $31,576,281 | 07:57:08 03/06/2026 |
| 27 |  MGBX |
TON/USDT | $2.01 | $31,548,404 | 07:57:16 03/06/2026 |
| 28 |  WhiteBIT |
TON/USDT | $2.01 | $28,122,090 | 07:57:15 03/06/2026 |
| 29 |  Toobit |
TON/USDT | $2.01 | $27,685,809 | 07:57:16 03/06/2026 |
| 30 | KuCoin |
TON/USDT | $2.01 | $25,953,509 | 07:57:19 03/06/2026 |
| 31 |  SuperEx |
TON/USDT | $2.02 | $25,909,121 | 07:57:11 03/06/2026 |
| 32 | Bitbase |
TON/USDT | $2.01 | $25,515,433 | 07:57:09 03/06/2026 |
| 33 | BTCC |
TON/USDT | $2.00 | $25,157,120 | 07:57:09 03/06/2026 |
| 34 |  XT.COM |
TON/USDT | $2.01 | $23,783,230 | 07:57:38 03/06/2026 |
| 35 | Bybit |
TON/USDT | $2.01 | $20,308,123 | 07:54:08 03/06/2026 |
| 36 |  BTSE |
TON/USDT | $2.01 | $20,169,980 | 07:57:15 03/06/2026 |
| 37 |  BingX |
TONCOIN/USDT | $2.01 | $19,812,947 | 07:57:17 03/06/2026 |
| 38 |  Hotcoin |
TON/USDT | $2.01 | $19,559,920 | 07:57:17 03/06/2026 |
| 39 |  BITmarkets |
TON/USDT | $2.00 | $19,357,480 | 08:00:15 03/06/2026 |
| 40 |  LBank |
TON/USDT | $2.01 | $19,161,330 | 07:57:17 03/06/2026 |
| 41 |  idax exchange |
TON/USDT | $2.00 | $18,517,137 | 08:00:17 03/06/2026 |
| 42 | XT.COM |
TON/USD | $2.01 | $18,298,999 | 07:57:38 03/06/2026 |
| 43 |  OneBullEx |
TON/USDT | $2.00 | $17,404,161 | 08:00:29 03/06/2026 |
| 44 |  Gate |
TON/USDT | $2.01 | $16,073,734 | 07:54:19 03/06/2026 |
| 45 |  BitradeX |
TON/USDT | $2.01 | $15,765,327 | 07:57:16 03/06/2026 |
| 46 | Toobit |
TON/USDT | $2.01 | $15,648,283 | 07:57:10 03/06/2026 |
| 47 | Deepcoin |
TON/USDT | $2.01 | $14,984,991 | 07:57:15 03/06/2026 |
| 48 | Gate |
TON/USDT | $2.01 | $14,096,166 | 07:56:54 03/06/2026 |
| 49 |  Cryptomus |
TON/USDT | $2.01 | $13,963,996 | 07:57:10 03/06/2026 |
| 50 |  Bitunix |
TON/USDT | $2.00 | $13,882,843 | 07:54:17 03/06/2026 |
| 51 |  Lighter |
TON/USDC | $2.01 | $13,649,182 | 07:57:15 03/06/2026 |
| 52 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 53 | WhiteBIT |
TON/USDT | $2.01 | $13,253,693 | 07:57:07 03/06/2026 |
| 54 |  Bitbaby |
TON/USDT | $2.00 | $13,150,263 | 08:00:15 03/06/2026 |
| 55 |  CoinP |
TON/USDT | $2.01 | $12,993,934 | 07:57:08 03/06/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $2.01 | $12,844,928 | 08:00:08 03/06/2026 |
| 57 |  OKX |
TON/USDT | $2.01 | $12,789,255 | 07:56:24 03/06/2026 |
| 58 | BiKing |
TON/USDT | $2.01 | $12,785,312 | 08:00:09 03/06/2026 |
| 59 |  Gems Trade |
TON/USDT | $2.01 | $12,779,902 | 07:54:10 03/06/2026 |
| 60 |  BlockFin |
TON/USDT | $2.00 | $12,072,096 | 08:00:16 03/06/2026 |
| 61 |  BYDFi |
TON/USDT | $2.01 | $11,789,344 | 08:00:16 03/06/2026 |
| 62 | Ourbit |
TON/USDT | $2.01 | $11,740,948 | 07:57:09 03/06/2026 |
| 63 |  UZX |
TON/USDT | $2.00 | $11,507,436 | 07:51:12 03/06/2026 |
| 64 |  GroveX |
TON/USDT | $2.01 | $11,025,188 | 08:00:10 03/06/2026 |
| 65 | CoinP |
TON/USDT | $2.00 | $10,981,722 | 08:00:21 03/06/2026 |
| 66 |  AscendEX |
TON/USDT | $2.01 | $9,945,259 | 07:57:15 03/06/2026 |
| 67 |  Koinbay |
TON/USDT | $5.47 | $9,777,127 | 07:57:15 03/06/2026 |
| 68 |  KCEX |
TON/USDT | $2.01 | $8,991,625 | 07:57:15 03/06/2026 |
| 69 | OrangeX |
TON/USDT | $2.01 | $8,906,097 | 07:57:07 03/06/2026 |
| 70 | CoinW |
TON/USDT | $2.00 | $8,817,608 | 07:51:11 03/06/2026 |
| 71 |  YUBIT |
TON/USDT | $2.01 | $8,625,209 | 07:57:07 03/06/2026 |
| 72 |  BloFin |
TON/USDT | $2.01 | $8,462,860 | 07:57:18 03/06/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $2.01 | $8,442,974 | 07:57:17 03/06/2026 |
| 74 | MEXC |
TON/USDT | $2.01 | $8,273,763 | 07:57:08 03/06/2026 |
| 75 | FameEX |
TON/USDT | $2.01 | $7,957,584 | 07:57:09 03/06/2026 |
| 76 |  Hibt |
TON/USDT | $2.01 | $7,547,984 | 07:57:09 03/06/2026 |
| 77 | BitradeX |
TON/USDT | $2.01 | $7,436,300 | 07:57:16 03/06/2026 |
| 78 | XT.COM |
TON/USDT | $2.01 | $7,430,104 | 07:57:10 03/06/2026 |
| 79 |  WOO X Pro |
TON/USDT | $2.00 | $7,126,136 | 08:00:16 03/06/2026 |
| 80 |  4E |
TON/USDT | $2.01 | $6,975,797 | 07:57:11 03/06/2026 |
| 81 | LBank |
TON/USDT | $2.01 | $6,584,326 | 07:57:09 03/06/2026 |
| 82 | Biconomy.com |
TON/USDT | $2.01 | $6,021,884 | 07:48:09 03/06/2026 |
| 83 |  Bitcastle |
TON/USDT | $2.01 | $5,836,131 | 08:00:09 03/06/2026 |
| 84 |  CoinEx |
TON/USDT | $2.01 | $5,779,053 | 07:59:53 03/06/2026 |
| 85 |  HTX |
TON/USDT | $2.01 | $5,612,369 | 07:59:55 03/06/2026 |
| 86 | WhiteBIT |
TON/USDC | $2.02 | $5,599,720 | 07:57:07 03/06/2026 |
| 87 |  Bitget |
TON/USDT | $2.00 | $5,529,121 | 07:54:08 03/06/2026 |
| 88 | Aivora Exchange |
TON/USDT | $2.01 | $5,468,071 | 08:00:13 03/06/2026 |
| 89 |  BitTap |
TON/USDT | $2.01 | $5,002,774 | 07:57:19 03/06/2026 |
| 90 |  EasiCoin |
TON/USDT | $2.00 | $4,996,879 | 08:00:16 03/06/2026 |
| 91 | WEEX |
TON/USDT | $2.01 | $4,918,696 | 07:57:10 03/06/2026 |
| 92 |  Aster |
TON/USDT | $2.01 | $4,913,192 | 07:54:15 03/06/2026 |
| 93 | WhiteBIT |
TON/WBT | $2.01 | $4,715,491 | 07:57:07 03/06/2026 |
| 94 | OneBullEx |
TON/USDT | $2.00 | $4,706,933 | 08:00:09 03/06/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $2.01 | $4,675,780 | 08:00:07 03/06/2026 |
| 96 | Tapbit |
TON/USDT | $2.01 | $4,372,467 | 07:57:10 03/06/2026 |
| 97 | YUBIT |
TON/USDT | $2.01 | $4,285,667 | 07:57:15 03/06/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $0.9907 | $3,902,009 | 07:59:38 03/06/2026 |
| 99 |  CoinUp.io |
TON/USDT | $2.01 | $3,812,306 | 07:54:18 03/06/2026 |
| 100 |  Paribu |
TON/TRY | $2.01 | $3,812,191 | 07:58:53 03/06/2026 |
| 101 | HTX |
TON/USDT | $2.01 | $3,709,596 | 07:54:17 03/06/2026 |
| 102 | Binance |
TON/USDC | $2.01 | $3,633,274 | 07:56:54 03/06/2026 |
| 103 | Echobit |
TON/USDT | $2.01 | $3,632,087 | 07:57:12 03/06/2026 |
| 104 |  AllinX |
TON/USDT | $2.00 | $3,608,298 | 08:00:10 03/06/2026 |
| 105 |  Phemex |
TON/USDT | $2.01 | $3,459,622 | 07:57:17 03/06/2026 |
| 106 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 107 |  Azbit |
TON/USDT | $2.01 | $3,126,158 | 07:48:09 03/06/2026 |
| 108 |  Coinbase Exchange |
TON/USD | $2.02 | $3,091,464 | 07:57:00 03/06/2026 |
| 109 |  Bitstamp by Robinhood |
TON/USD | $2.01 | $3,084,883 | 07:59:53 03/06/2026 |
| 110 |  Ekbit |
TON/USDT | $2.00 | $3,079,298 | 08:00:51 03/06/2026 |
| 111 | 4E |
TON/USDT | $2.01 | $2,992,762 | 07:57:15 03/06/2026 |
| 112 |  BitMart |
TON/USDT | $2.01 | $2,879,326 | 07:57:07 03/06/2026 |
| 113 |  Bitvavo |
TON/EUR | $2.01 | $2,588,379 | 07:57:08 03/06/2026 |
| 114 | BloFin |
TON/USDT | $2.00 | $2,515,278 | 07:51:16 03/06/2026 |
| 115 |  Kraken |
TON/USD | $2.01 | $2,309,002 | 07:59:53 03/06/2026 |
| 116 |  BitKan |
TON/USDT | $2.01 | $2,233,120 | 08:00:09 03/06/2026 |
| 117 | Bitbaby |
TON/USDT | $2.01 | $2,225,405 | 08:00:07 03/06/2026 |
| 118 |  Pionex |
TON/USDT | $2.01 | $2,172,477 | 07:57:16 03/06/2026 |
| 119 | Websea |
TON/USDT | $2.01 | $2,074,536 | 07:57:12 03/06/2026 |
| 120 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 121 |  BitDelta |
TON/USDT | $2.01 | $1,741,967 | 08:00:08 03/06/2026 |
| 122 |  PointPay |
TON/USDT | $2.01 | $1,624,926 | 07:57:09 03/06/2026 |
| 123 | WhiteBIT |
TON/EUR | $2.01 | $1,522,970 | 07:57:07 03/06/2026 |
| 124 | Bitunix |
TON/USDT | $2.00 | $1,396,746 | 07:54:08 03/06/2026 |
| 125 | Phemex |
TON/USDT | $2.02 | $1,338,823 | 07:57:08 03/06/2026 |
| 126 | Ju.com |
TON/USDT | $2.01 | $1,271,283 | 07:57:09 03/06/2026 |
| 127 | BitTap |
TON/USDT | $2.00 | $1,270,913 | 07:54:07 03/06/2026 |
| 128 | Binance |
TON/TRY | $2.01 | $1,216,607 | 07:56:42 03/06/2026 |
| 129 |  Bitfinex |
TON/USD | $2.01 | $1,201,639 | 07:59:24 03/06/2026 |
| 130 |  Bitrue |
TON/XRP | $2.01 | $1,179,826 | 07:57:09 03/06/2026 |
| 131 | Bybit |
TON/EUR | $2.01 | $1,171,696 | 07:54:08 03/06/2026 |
| 132 | VOOX Exchange |
TON/USDT | $2.01 | $1,071,043 | 07:57:08 03/06/2026 |
| 133 |  Bithumb |
TON/KRW | $1.94 | $1,063,482 | 07:59:54 03/06/2026 |
| 134 | Bitfinex |
TON/USDT | $2.01 | $1,046,812 | 07:57:15 03/06/2026 |
| 135 | Hotcoin |
TON/USDT | $2.01 | $1,043,333 | 07:51:10 03/06/2026 |
| 136 |  STON.fi |
USDT/TON | $1.00 | $1,028,015 | 07:51:21 03/06/2026 |
| 137 | KCEX |
TON/USDT | $2.01 | $1,025,295 | 07:57:09 03/06/2026 |
| 138 |  BVOX |
TON/USDT | $2.01 | $1,000,628 | 07:54:12 03/06/2026 |
| 139 | Toobit |
TON/USDC | $2.01 | $989,469 | 07:57:10 03/06/2026 |
| 140 | Bitcastle |
TON/USDT | $2.00 | $986,678 | 08:00:19 03/06/2026 |
| 141 | EasiCoin |
TON/USDT | $2.00 | $940,265 | 08:00:12 03/06/2026 |
| 142 | Pionex |
TON/USDT | $2.01 | $933,208 | 07:57:09 03/06/2026 |
| 143 |  VinDAX |
TON/USDT | $2.01 | $920,668 | 08:00:09 03/06/2026 |
| 144 |  Picol |
TON/USDT | $2.00 | $823,218 | 08:00:07 03/06/2026 |
| 145 | Bitrue |
TON/USDT | $2.01 | $793,330 | 07:57:16 03/06/2026 |
| 146 |  LeveX |
TON/USDT | $2.00 | $790,001 | 08:00:16 03/06/2026 |
| 147 | Pionex |
TON/BTC | $2.01 | $698,212 | 07:57:16 03/06/2026 |
| 148 |  DigiFinex |
TON/USDT | $2.01 | $631,795 | 07:57:10 03/06/2026 |
| 149 | Kraken |
TON/EUR | $2.01 | $538,645 | 07:59:53 03/06/2026 |
| 150 | BYDFi |
TON/USDT | $2.01 | $535,966 | 08:00:07 03/06/2026 |
| 151 | STON.fi |
TON/TSTON | $2.02 | $507,022 | 07:44:43 03/06/2026 |
| 152 |  Crypto.com Exchange |
TON/USD | $2.01 | $494,661 | 07:57:09 03/06/2026 |
| 153 |  BigONE |
TON/USDT | $2.01 | $487,525 | 07:57:10 03/06/2026 |
| 154 |  DeDust |
TON/USDT | $2.01 | $447,250 | 07:59:34 03/06/2026 |
| 155 |  BtcTurk | Kripto |
TON/TRY | $2.01 | $402,960 | 07:57:53 03/06/2026 |
| 156 |  Bit2Me |
TON/USDC | $2.01 | $399,512 | 07:57:09 03/06/2026 |
| 157 |  Bullish |
TON/USDC | $2.01 | $387,837 | 08:00:07 03/06/2026 |
| 158 |  Flipster |
TON/USDT | $2.01 | $380,849 | 08:00:15 03/06/2026 |
| 159 |  EXMO.ME |
TON/USDT | $2.00 | $361,203 | 08:00:08 03/06/2026 |
| 160 |  EXMO |
TON/USDT | $2.00 | $361,127 | 08:00:10 03/06/2026 |
| 161 | Bitrue |
TON/USD1 | $2.01 | $355,618 | 07:57:09 03/06/2026 |
| 162 |  Binance TR |
TON/TRY | $2.01 | $353,934 | 07:57:10 03/06/2026 |
| 163 | Bybit |
TON/USDC | $2.00 | $318,045 | 07:54:08 03/06/2026 |
| 164 | Crypto.com Exchange |
TON/USDT | $2.01 | $305,873 | 07:57:09 03/06/2026 |
| 165 | Koinbay |
TON/USDT | $2.01 | $297,775 | 07:57:08 03/06/2026 |
| 166 | idax exchange |
TON/USDT | $2.01 | $294,474 | 08:00:09 03/06/2026 |
| 167 | BingX |
TONCOIN/USDT | $2.01 | $276,714 | 07:45:11 03/06/2026 |
| 168 |  Backpack Exchange |
TON/USDC | $2.01 | $265,531 | 07:57:16 03/06/2026 |
| 169 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 170 | WEEX |
TON/USDC | $2.01 | $228,132 | 07:57:10 03/06/2026 |
| 171 | STON.fi |
UTYA/TON | $0.01976 | $220,540 | 07:59:46 03/06/2026 |
| 172 | Bitfinex |
TON/USDT | $2.01 | $213,640 | 07:59:53 03/06/2026 |
| 173 |  Binance TH |
TON/USDT | $2.01 | $210,092 | 07:57:08 03/06/2026 |
| 174 | Biconomy.com |
TON/USDC | $2.01 | $193,970 | 07:48:09 03/06/2026 |
| 175 |  Blynex |
TON/USDT | $2.01 | $177,650 | 07:48:11 03/06/2026 |
| 176 |  ZKE |
TON/USDT | $2.01 | $176,684 | 08:00:10 03/06/2026 |
| 177 | EXMO.ME |
TON/USDC | $2.01 | $175,745 | 08:00:08 03/06/2026 |
| 178 | EXMO |
TON/USDC | $2.01 | $175,532 | 07:57:10 03/06/2026 |
| 179 | MGBX |
TON/USDT | $2.01 | $170,756 | 07:57:08 03/06/2026 |
| 180 | CoinUp.io |
TON/USDT | $2.01 | $153,141 | 07:54:11 03/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,864.83 | $152,352 | 07:43:23 03/06/2026 |
| 182 | MEXC |
TON/USD1 | $2.01 | $144,334 | 07:57:16 03/06/2026 |
| 183 | MEXC |
TON/USDC | $2.01 | $144,264 | 07:57:16 03/06/2026 |
| 184 | STON.fi v2 |
DIAMOND/TON | $0.0007757 | $138,693 | 07:59:31 03/06/2026 |
| 185 | Bitrue |
TON/USDT | $2.01 | $135,984 | 07:57:09 03/06/2026 |
| 186 |  BiFinance |
TON/USDT | $2.01 | $133,950 | 07:57:08 03/06/2026 |
| 187 | Kraken |
TON/USDT | $2.01 | $129,989 | 07:59:53 03/06/2026 |
| 188 | BITmarkets |
TON/USD | $2.01 | $129,554 | 08:00:08 03/06/2026 |
| 189 |  CoinTR |
TON/TRY | $2.01 | $116,994 | 07:57:08 03/06/2026 |
| 190 | BtcTurk | Kripto |
TON/USDT | $1.95 | $111,971 | 07:57:53 03/06/2026 |
| 191 | DeDust |
TON/MTONGA | $2.01 | $111,930 | 07:43:48 03/06/2026 |
| 192 | LeveX |
TON/USDT | $2.01 | $111,824 | 08:00:08 03/06/2026 |
| 193 |  AlphaX |
TON/USDT | $2.00 | $111,513 | 08:00:16 03/06/2026 |
| 194 | KuCoin |
TON/USDC | $2.01 | $108,052 | 07:46:53 03/06/2026 |
| 195 | CoinTR |
TON/USDT | $2.01 | $104,024 | 07:57:08 03/06/2026 |
| 196 | Binance |
TON/FDUSD | $2.01 | $103,118 | 07:56:54 03/06/2026 |
| 197 | BITmarkets |
TON/USDT | $2.01 | $96,336.68 | 08:00:08 03/06/2026 |
| 198 | Binance |
TON/IDR | $2.02 | $90,244.06 | 07:56:54 03/06/2026 |
| 199 | DeDust |
TON/UTYA | $2.00 | $88,182.32 | 07:54:39 03/06/2026 |
| 200 |  Coins.ph |
TON/PHP | $2.00 | $84,552.85 | 08:00:15 03/06/2026 |
| 201 |  Nonkyc.io Exchange |
TON/USDT | $2.01 | $82,354.23 | 08:00:09 03/06/2026 |
| 202 | STON.fi |
GRM/TON | $0.001653 | $81,748.86 | 07:33:19 03/06/2026 |
| 203 | STON.fi |
REDO/TON | $0.08554 | $80,978.35 | 07:43:54 03/06/2026 |
| 204 | Binance |
TON/U | $2.01 | $77,616.85 | 07:56:54 03/06/2026 |
| 205 |  Tothemoon |
TON/USDC | $2.00 | $76,928.78 | 08:00:14 03/06/2026 |
| 206 | SuperEx |
TON/USDC | $2.04 | $72,189.53 | 07:57:11 03/06/2026 |
| 207 |  XBO.com |
TON/USDT | $2.01 | $71,413.38 | 08:00:07 03/06/2026 |
| 208 |  Tokocrypto |
TON/USDT | $2.01 | $71,332.98 | 07:57:08 03/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.99 | $69,836.26 | 07:43:23 03/06/2026 |
| 210 |  Bybit EU |
TON/USDC | $2.00 | $69,305.34 | 08:00:09 03/06/2026 |
| 211 |  Bitkub |
TON/THB | $2.02 | $67,630.96 | 07:57:08 03/06/2026 |
| 212 | MEXC |
TON/EUR | $2.01 | $61,801.89 | 07:57:08 03/06/2026 |
| 213 | MEXC |
TON/USDC | $2.01 | $61,677.36 | 07:57:08 03/06/2026 |
| 214 | CoinEx |
TON/USDC | $2.01 | $59,681.50 | 07:59:53 03/06/2026 |
| 215 |  BitMEX |
TON/USDT | $2.01 | $58,287.90 | 07:57:15 03/06/2026 |
| 216 | AscendEX |
TON/USDT | $2.00 | $57,455.15 | 07:57:08 03/06/2026 |
| 217 | XBO.com |
TON/EUR | $2.01 | $54,647.93 | 08:00:07 03/06/2026 |
| 218 | MEXC |
TON/USD1 | $2.00 | $54,388.82 | 07:51:08 03/06/2026 |
| 219 | Bitget |
TON/EUR | $2.00 | $53,631.78 | 07:54:08 03/06/2026 |
| 220 | Ekbit |
TON/USDT | $2.00 | $50,730.47 | 08:00:09 03/06/2026 |
| 221 | XBO.com |
TON/USD | $2.01 | $50,127.54 | 08:00:07 03/06/2026 |
| 222 | Bitrue |
TON/USDC | $2.01 | $49,678.86 | 07:57:09 03/06/2026 |
| 223 | XBO.com |
TON/USDC | $2.01 | $44,735.42 | 08:00:07 03/06/2026 |
| 224 |  HashKey Exchange |
TON/USD | $2.01 | $43,543.10 | 07:57:08 03/06/2026 |
| 225 |  Bitso |
TON/USD | $2.00 | $40,526.03 | 07:59:53 03/06/2026 |
| 226 | CoinEx |
TON/BTC | $2.01 | $37,359.88 | 07:59:53 03/06/2026 |
| 227 | Tokocrypto |
TON/IDR | $2.02 | $36,587.57 | 07:57:08 03/06/2026 |
| 228 | Kraken |
TON/USDC | $2.01 | $33,721.24 | 07:59:53 03/06/2026 |
| 229 | Cryptomus |
TON/USDC | $2.01 | $33,136.83 | 07:57:10 03/06/2026 |
| 230 | Bitstamp by Robinhood |
TON/EUR | $2.01 | $32,896.45 | 07:59:53 03/06/2026 |
| 231 | STON.fi |
FRT/TON | $37.90 | $31,224.37 | 07:58:21 03/06/2026 |
| 232 |  CEX.IO |
TON/USDT | $2.01 | $30,820.02 | 07:48:09 03/06/2026 |
| 233 | BitMEX |
TON/USD | $1.96 | $28,402.38 | 07:57:15 03/06/2026 |
| 234 |  Coinone |
TON/KRW | $1.91 | $28,090.26 | 07:59:23 03/06/2026 |
| 235 | BingX |
TONCOIN/USDC | $2.02 | $27,336.31 | 07:45:11 03/06/2026 |
| 236 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 237 | OKX |
TON/TRY | $2.01 | $20,088.13 | 07:56:54 03/06/2026 |
| 238 | DeDust |
TON/GRM | $2.01 | $19,502.64 | 07:42:17 03/06/2026 |
| 239 | DeDust |
TON/MITTENS | $2.01 | $19,060.74 | 07:47:17 03/06/2026 |
| 240 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.99 | $17,764.66 | 07:50:27 03/06/2026 |
| 241 |  WOO X |
TON/USDT | $2.01 | $17,679.62 | 07:57:15 03/06/2026 |
| 242 | OKX |
TON/EUR | $2.01 | $17,314.56 | 07:56:54 03/06/2026 |
| 243 | STON.fi v2 |
NOT/TON | $0.0004545 | $16,924.88 | 07:57:39 03/06/2026 |
| 244 |  Indodax |
TON/IDR | $2.03 | $16,781.47 | 07:59:54 03/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
TON/USDT | $1.99 | $16,575.53 | 07:43:23 03/06/2026 |
| 246 | OKX |
TON/USDC | $2.01 | $14,954.79 | 07:56:54 03/06/2026 |
| 247 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9990 | $14,888.50 | 07:50:27 03/06/2026 |
| 248 | STON.fi |
TON/STON | $2.01 | $14,161.29 | 07:43:27 03/06/2026 |
| 249 | STON.fi v2 |
STORM/TON | $0.005038 | $13,728.48 | 07:44:40 03/06/2026 |
| 250 |  OKJ |
TON/JPY | $2.00 | $12,990.17 | 07:57:09 03/06/2026 |
| 251 | STON.fi |
NOT/TON | $0.0004528 | $12,822.97 | 07:10:37 03/06/2026 |
| 252 |  CoinDCX |
TON/INR | $2.09 | $12,773.12 | 07:54:07 03/06/2026 |
| 253 | CEX.IO |
TON/USD | $2.01 | $12,606.36 | 07:48:09 03/06/2026 |
| 254 |  Biswap v2 |
USDT/TON | $0.9987 | $12,454.75 | 07:50:27 03/06/2026 |
| 255 |  Kanga Exchange |
TON/PLN | $2.02 | $12,116.52 | 08:00:07 03/06/2026 |
| 256 |  Korbit |
TON/KRW | $1.99 | $12,050.50 | 07:57:07 03/06/2026 |
| 257 |  HashKey Global |
TON/USDT | $2.01 | $11,960.20 | 07:57:08 03/06/2026 |
| 258 | OKX |
TON/USD | $2.01 | $11,870.56 | 07:56:54 03/06/2026 |
| 259 | BitxEX |
TON/USDT | $2.00 | $11,747.00 | 08:00:16 03/06/2026 |
| 260 | Binance |
TON/USD1 | $2.01 | $11,561.71 | 07:56:54 03/06/2026 |
| 261 | Kanga Exchange |
TON/USDC | $2.01 | $11,170.17 | 08:00:07 03/06/2026 |
| 262 | STON.fi |
TON/ECOR | $2.02 | $11,129.39 | 07:21:33 03/06/2026 |
| 263 | Kanga Exchange |
TON/USDT | $2.01 | $10,356.64 | 08:00:07 03/06/2026 |
| 264 | STON.fi v2 |
MAJOR/TON | $0.05132 | $10,210.31 | 07:44:59 03/06/2026 |
| 265 | Crypto.com Exchange |
TON/USD | $1.97 | $9,601.28 | 06:15:20 03/06/2026 |
| 266 | BITmarkets |
TON/USDC | $2.01 | $9,434.44 | 08:00:08 03/06/2026 |
| 267 | STON.fi |
SP/TON | $0.004920 | $9,257.70 | 07:54:11 03/06/2026 |
| 268 | DeDust |
TON/DOGS | $2.01 | $8,316.23 | 07:56:58 03/06/2026 |
| 269 |  Uniswap v3 (BSC) |
USDT/TON | $0.9977 | $7,945.18 | 07:33:50 03/06/2026 |
| 270 | STON.fi |
PX/TON | $0.01926 | $7,290.41 | 07:52:13 03/06/2026 |
| 271 | DeDust |
TON/GOMINING | $2.01 | $7,111.66 | 05:36:16 03/06/2026 |
| 272 | STON.fi |
LAMBO/TON | $0.001088 | $6,360.15 | 07:00:46 03/06/2026 |
| 273 | Nonkyc.io Exchange |
TON/USDC | $1.76 | $6,219.81 | 14:36:07 30/05/2026 |
| 274 | PancakeSwap v2 (BSC) |
TON/MGC | $1.99 | $6,202.21 | 07:44:46 03/06/2026 |
| 275 | STON.fi |
CATI/TON | $0.05033 | $5,998.88 | 07:33:58 03/06/2026 |
| 276 | STON.fi |
TON/GEMSTON | $2.01 | $5,751.96 | 07:35:41 03/06/2026 |
| 277 | DeDust |
TON/NOT | $2.00 | $5,669.97 | 07:57:41 03/06/2026 |
| 278 | DeDust |
TON/FISH | $2.02 | $5,565.78 | 07:28:28 03/06/2026 |
| 279 | STON.fi |
STONKS/TON | $0.004221 | $4,990.87 | 06:28:59 03/06/2026 |
| 280 | DeDust |
TON/DUST | $2.01 | $4,982.91 | 07:44:37 03/06/2026 |
| 281 | STON.fi v2 |
X/TON | $0.00001236 | $4,922.17 | 07:45:25 03/06/2026 |
| 282 | STON.fi v2 |
STON/TON | $0.6652 | $4,701.73 | 07:37:23 03/06/2026 |
| 283 |  ICRYPEX |
TON/ICPX | $2.00 | $4,612.86 | 08:00:12 03/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/TON | $1,852.66 | $4,180.54 | 07:44:47 03/06/2026 |
| 285 | STON.fi |
TON/PLANE | $2.01 | $4,046.82 | 07:47:17 03/06/2026 |
| 286 | STON.fi v2 |
TON/JETTON | $2.01 | $3,796.71 | 03:51:12 03/06/2026 |
| 287 | DeDust |
TON/ROSE | $2.01 | $3,342.39 | 06:37:16 03/06/2026 |
| 288 | STON.fi |
JUSDT/TON | $1.01 | $2,922.44 | 07:33:07 03/06/2026 |
| 289 | STON.fi |
Blum/TON | $0.003104 | $2,866.54 | 07:10:42 03/06/2026 |
| 290 | BitoPro |
TON/USDT | $2.04 | $2,672.18 | 09:51:11 02/06/2026 |
| 291 | DeDust |
TON/ECOR | $2.00 | $2,640.35 | 07:48:47 03/06/2026 |
| 292 |  Foxbit |
TON/BRL | $1.97 | $2,467.93 | 08:00:11 03/06/2026 |
| 293 | STON.fi |
TON/DOGS | $2.01 | $2,316.33 | 05:38:17 03/06/2026 |
| 294 | STON.fi |
STON/TON | $0.6682 | $2,177.20 | 07:44:43 03/06/2026 |
| 295 | STON.fi |
TON/FISH | $2.00 | $2,015.79 | 06:19:12 03/06/2026 |
| 296 | STON.fi |
FPIBANK/TON | $0.0004124 | $1,560.78 | 07:59:09 03/06/2026 |
| 297 |  NovaDAX |
TON/BRL | $2.12 | $1,364.21 | 10:03:07 02/06/2026 |
| 298 | DeDust |
TON/DUREV | $2.00 | $1,357.92 | 06:36:23 03/06/2026 |
| 299 | STON.fi |
BUILD/TON | $0.03766 | $1,331.23 | 06:32:12 03/06/2026 |
| 300 | STON.fi |
TINU/TON | $0.00008617 | $1,286.14 | 06:34:39 03/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 03/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,346,067 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.