Toncoin TON
Xếp hạng #28
02:03:00 04/05/2026
Giá Toncoin (TON)
$1.35 0.66%
0.00001714 BTC
36,024 VND
Thấp: $1.33
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.35 | $153,319,841 | 01:00:12 04/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.35 | $53,517,417 | 00:57:19 04/05/2026 |
| 3 |  Echobit |
TON/USDT | $1.35 | $28,192,738 | 00:57:16 04/05/2026 |
| 4 |  AstralX |
TON/USDT | $1.35 | $24,067,910 | 00:57:13 04/05/2026 |
| 5 |  KTX |
TON/USDT | $1.35 | $22,001,834 | 01:00:16 04/05/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.35 | $18,294,903 | 00:57:16 04/05/2026 |
| 7 |  BTCC |
TON/USDT | $1.35 | $16,457,384 | 00:57:16 04/05/2026 |
| 8 |  Binance |
TON/USDT | $1.35 | $15,670,069 | 00:54:17 04/05/2026 |
| 9 |  LBank |
TON/USDT | $1.35 | $13,522,486 | 00:57:16 04/05/2026 |
| 10 |  OrangeX |
TON/USDT | $1.35 | $12,506,388 | 00:54:15 04/05/2026 |
| 11 |  WEEX |
TON/USDT | $1.35 | $12,432,395 | 00:57:16 04/05/2026 |
| 12 |  BTSE |
TON/USDT | $1.34 | $10,897,948 | 00:54:15 04/05/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.35 | $10,547,604 | 01:00:15 04/05/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.35 | $10,542,312 | 01:00:15 04/05/2026 |
| 15 |  CoinP |
TON/USDT | $1.35 | $10,314,818 | 01:00:16 04/05/2026 |
| 16 |  KuCoin |
TON/USDT | $1.35 | $10,261,118 | 00:59:23 04/05/2026 |
| 17 |  ASTX |
TON/USDT | $1.35 | $10,123,952 | 01:00:16 04/05/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.34 | $9,928,229 | 00:57:15 04/05/2026 |
| 19 |  AscendEX |
TON/USDT | $1.34 | $9,811,196 | 00:57:15 04/05/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,788,383 | 00:54:15 04/05/2026 |
| 21 |  BingX |
TONCOIN/USDT | $1.34 | $9,464,242 | 00:57:16 04/05/2026 |
| 22 | KuCoin |
TON/USDT | $1.35 | $9,061,373 | 00:57:19 04/05/2026 |
| 23 |  Ju.com |
TON/USDT | $1.35 | $8,026,930 | 00:54:15 04/05/2026 |
| 24 | CoinP |
TON/USDT | $1.34 | $7,809,141 | 01:00:15 04/05/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.35 | $7,805,854 | 01:00:18 04/05/2026 |
| 26 |  Bybit |
TON/USDT | $1.35 | $7,039,158 | 00:54:16 04/05/2026 |
| 27 | Binance |
TON/USDT | $1.35 | $6,877,453 | 00:56:42 04/05/2026 |
| 28 |  CoinMy |
TON/USDT | $1.35 | $6,675,596 | 01:00:10 04/05/2026 |
| 29 |  Biconomy.com |
TON/USDT | $1.34 | $6,324,074 | 00:54:15 04/05/2026 |
| 30 | CoinMy |
TON/USDT | $1.35 | $6,309,203 | 01:00:15 04/05/2026 |
| 31 |  Lighter |
TON/USDC | $1.35 | $6,215,825 | 01:00:15 04/05/2026 |
| 32 |  Millionero |
TON/USDT | $1.35 | $5,279,867 | 01:00:16 04/05/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.35 | $5,252,739 | 01:00:12 04/05/2026 |
| 34 |  Batonex |
TON/USDT | $1.35 | $5,226,541 | 01:00:15 04/05/2026 |
| 35 |  ApeX Omni |
TON/USDT | $1.35 | $5,065,396 | 01:03:15 04/05/2026 |
| 36 |  BiKing |
TON/USDT | $1.35 | $4,724,582 | 01:00:17 04/05/2026 |
| 37 |  NovaEx |
TON/USDT | $1.35 | $4,548,843 | 01:00:16 04/05/2026 |
| 38 |  Tapbit |
TON/USDT | $1.35 | $4,401,461 | 00:57:15 04/05/2026 |
| 39 |  SuperEx |
TON/USDT | $1.35 | $4,185,365 | 00:57:11 04/05/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.35 | $4,124,911 | 01:00:10 04/05/2026 |
| 41 |  CoinW |
TON/USDT | $1.34 | $3,934,003 | 00:57:17 04/05/2026 |
| 42 |  HTX |
TON/USDT | $1.35 | $3,726,793 | 00:59:24 04/05/2026 |
| 43 |  OneEx |
TON/USDT | $1.35 | $3,653,081 | 01:00:07 04/05/2026 |
| 44 | BTCC |
TON/USDT | $1.35 | $3,438,762 | 00:57:08 04/05/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.35 | $3,310,352 | 00:48:07 04/05/2026 |
| 46 |  Ourbit |
TON/USDT | $1.35 | $3,239,335 | 00:57:15 04/05/2026 |
| 47 | Hotcoin |
TON/USDT | $1.35 | $3,208,047 | 00:57:18 04/05/2026 |
| 48 |  Cryptomus |
TON/USDT | $1.35 | $3,127,333 | 00:57:07 04/05/2026 |
| 49 |  Toobit |
TON/USDT | $1.35 | $3,097,539 | 00:57:16 04/05/2026 |
| 50 |  Websea |
TON/USDT | $1.35 | $3,042,599 | 00:57:17 04/05/2026 |
| 51 | Echobit |
TON/USDT | $1.35 | $2,777,693 | 00:57:10 04/05/2026 |
| 52 |  Hibt |
TON/USDT | $1.35 | $2,759,110 | 00:57:08 04/05/2026 |
| 53 | CoinW |
TON/USDT | $1.35 | $2,549,270 | 00:57:08 04/05/2026 |
| 54 | Millionero |
TON/USDT | $1.34 | $2,518,311 | 00:57:15 04/05/2026 |
| 55 |  MGBX |
TON/USDT | $1.35 | $2,428,300 | 00:57:16 04/05/2026 |
| 56 |  CoinUp.io |
TON/USDT | $1.35 | $2,204,533 | 00:54:18 04/05/2026 |
| 57 |  YUBIT |
TON/USDT | $1.34 | $2,190,527 | 00:57:07 04/05/2026 |
| 58 |  EagleX |
TON/USDT | $1.34 | $2,171,681 | 01:00:08 04/05/2026 |
| 59 |  Zoomex |
TON/USDT | $1.35 | $2,104,539 | 00:57:18 04/05/2026 |
| 60 |  Deepcoin |
TON/USDT | $1.35 | $2,097,904 | 00:57:07 04/05/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.35 | $2,083,476 | 00:57:10 04/05/2026 |
| 62 |  BitxEX |
TON/USDT | $1.35 | $2,065,953 | 01:00:09 04/05/2026 |
| 63 |  Dmex |
TON/USD | $1.35 | $2,063,202 | 01:03:16 04/05/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.35 | $1,946,199 | 00:57:18 04/05/2026 |
| 65 | Ourbit |
TON/USDT | $1.35 | $1,926,613 | 00:57:10 04/05/2026 |
| 66 | Bybit |
TON/USDT | $1.35 | $1,852,202 | 00:54:09 04/05/2026 |
| 67 |  UZX |
TON/USDT | $1.35 | $1,642,487 | 00:51:17 04/05/2026 |
| 68 |  BitradeX |
TON/USDT | $1.35 | $1,600,404 | 01:00:15 04/05/2026 |
| 69 |  BitGW Exchange |
TON/USDT | $1.35 | $1,509,005 | 00:57:10 04/05/2026 |
| 70 |  Cofinex |
TON/USDT | $1.35 | $1,504,677 | 01:00:15 04/05/2026 |
| 71 | LBank |
TON/USDT | $1.35 | $1,490,260 | 00:57:11 04/05/2026 |
| 72 | BiKing |
TON/USDT | $1.35 | $1,458,138 | 01:00:08 04/05/2026 |
| 73 |  Gems Trade |
TON/USDT | $1.35 | $1,458,138 | 01:00:11 04/05/2026 |
| 74 |  OKX |
TON/USDT | $1.35 | $1,455,321 | 00:56:24 04/05/2026 |
| 75 | OrangeX |
TON/USDT | $1.35 | $1,449,038 | 00:54:08 04/05/2026 |
| 76 |  CrypFine |
TON/USDT | $1.35 | $1,322,273 | 00:57:13 04/05/2026 |
| 77 |  Phemex |
TON/USDT | $1.35 | $1,260,857 | 00:57:17 04/05/2026 |
| 78 |  OneBullEx |
TON/USDT | $1.35 | $1,160,875 | 01:00:27 04/05/2026 |
| 79 | Biconomy.com |
TON/USDT | $1.35 | $1,140,465 | 00:54:07 04/05/2026 |
| 80 |  Bitbaby |
TON/USDT | $1.34 | $1,097,591 | 00:51:15 04/05/2026 |
| 81 | AstralX |
TON/USDT | $1.34 | $1,050,808 | 00:57:15 04/05/2026 |
| 82 |  Bitunix |
TON/USDT | $1.35 | $1,035,401 | 00:57:15 04/05/2026 |
| 83 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,010,644 | 01:00:08 04/05/2026 |
| 84 |  Bitcastle |
TON/USDT | $1.35 | $875,863 | 01:00:18 04/05/2026 |
| 85 |  BlockFin |
TON/USDT | $1.35 | $858,462 | 00:57:15 04/05/2026 |
| 86 |  XT.COM |
TON/USDT | $1.35 | $857,528 | 00:57:12 04/05/2026 |
| 87 |  BitMart |
TON/USDT | $1.35 | $842,811 | 00:57:10 04/05/2026 |
| 88 | FameEX |
TON/USDT | $1.35 | $805,116 | 00:57:10 04/05/2026 |
| 89 |  STON.fi v2 |
USDT/TON | $0.9921 | $794,581 | 00:58:57 04/05/2026 |
| 90 | Bitcastle |
TON/USDT | $1.35 | $788,210 | 01:00:10 04/05/2026 |
| 91 | BitradeX |
TON/USDT | $1.35 | $776,692 | 01:00:11 04/05/2026 |
| 92 |  BYDFi |
TON/USDT | $1.35 | $771,592 | 01:00:15 04/05/2026 |
| 93 |  idax exchange |
TON/USDT | $1.35 | $770,998 | 01:00:17 04/05/2026 |
| 94 |  WHXEX |
TON/USDT | $1.35 | $770,978 | 01:00:16 04/05/2026 |
| 95 |  BitKan |
TON/USDT | $1.35 | $768,155 | 01:00:12 04/05/2026 |
| 96 |  KCEX |
TON/USDT | $1.35 | $744,595 | 00:57:15 04/05/2026 |
| 97 | Tapbit |
TON/USDT | $1.35 | $742,927 | 00:57:10 04/05/2026 |
| 98 |  EasiCoin |
TON/USDT | $1.35 | $722,363 | 01:00:15 04/05/2026 |
| 99 | Toobit |
TON/USDT | $1.35 | $713,675 | 00:57:10 04/05/2026 |
| 100 | YUBIT |
TON/USDT | $1.35 | $687,883 | 00:57:15 04/05/2026 |
| 101 | ASTX |
TON/USDT | $1.35 | $681,699 | 01:00:10 04/05/2026 |
| 102 | EagleX |
TON/USDT | $1.35 | $680,868 | 01:00:15 04/05/2026 |
| 103 |  EdgeX |
TON/USD | $1.35 | $654,473 | 01:03:15 04/05/2026 |
| 104 | MEXC |
TON/USDT | $1.35 | $652,146 | 00:57:07 04/05/2026 |
| 105 | Coinlocally |
TON/USDT | $1.35 | $635,158 | 00:57:16 04/05/2026 |
| 106 |  YEX |
TON/USDT | $1.35 | $626,400 | 00:57:16 04/05/2026 |
| 107 |  Bitop |
TON/USDT | $1.35 | $595,216 | 00:57:09 04/05/2026 |
| 108 |  SunX |
TON/USDT | $1.34 | $550,307 | 01:03:17 04/05/2026 |
| 109 |  BloFin |
TON/USDT | $1.34 | $537,205 | 00:54:07 04/05/2026 |
| 110 |  Bitget |
TON/USDT | $1.35 | $534,890 | 00:54:07 04/05/2026 |
| 111 |  Grvt |
TON/USDT | $1.35 | $531,581 | 00:57:16 04/05/2026 |
| 112 | WhiteBIT |
TON/USDC | $1.35 | $517,079 | 00:57:10 04/05/2026 |
| 113 |  BitTap |
TON/USDT | $1.35 | $476,980 | 01:00:16 04/05/2026 |
| 114 |  Azbit |
TON/USDT | $1.35 | $467,774 | 00:57:10 04/05/2026 |
| 115 | Phemex |
TON/USDT | $1.35 | $454,774 | 00:57:09 04/05/2026 |
| 116 |  BitDelta |
TON/USDT | $1.35 | $452,590 | 00:57:07 04/05/2026 |
| 117 |  CoinEx |
TON/USDT | $1.35 | $432,793 | 00:59:53 04/05/2026 |
| 118 | Ju.com |
TON/USDT | $1.35 | $432,103 | 01:00:13 04/05/2026 |
| 119 |  BVOX |
TON/USDT | $1.35 | $403,426 | 00:57:07 04/05/2026 |
| 120 |  STON.fi |
UTYA/TON | $0.01787 | $389,438 | 00:53:44 04/05/2026 |
| 121 |  Hyperliquid |
TON/USD | $1.35 | $380,937 | 00:57:26 04/05/2026 |
| 122 | STON.fi |
REDO/TON | $0.06950 | $373,783 | 00:54:04 04/05/2026 |
| 123 |  AEGET |
TON/USDT | $1.35 | $367,850 | 00:57:16 04/05/2026 |
| 124 | WhiteBIT |
TON/EUR | $1.35 | $367,681 | 00:57:10 04/05/2026 |
| 125 |  EXMO |
TON/USDT | $1.34 | $364,527 | 00:57:08 04/05/2026 |
| 126 |  EXMO.ME |
TON/USDT | $1.34 | $364,522 | 00:57:10 04/05/2026 |
| 127 | VOOX Exchange |
TON/USDT | $1.35 | $359,562 | 00:57:11 04/05/2026 |
| 128 | Millionero |
TON/USDC | $1.34 | $328,269 | 01:00:16 04/05/2026 |
| 129 | Bitbaby |
TON/USDT | $1.35 | $319,759 | 00:51:07 04/05/2026 |
| 130 |  Gate |
TON/USDT | $1.35 | $301,021 | 00:57:19 04/05/2026 |
| 131 | Binance |
TON/USDC | $1.34 | $288,893 | 00:57:02 04/05/2026 |
| 132 | Deepcoin |
TON/USDT | $1.35 | $268,167 | 00:57:15 04/05/2026 |
| 133 |  Bitazza |
TON/USDT | $1.35 | $250,989 | 01:00:09 04/05/2026 |
| 134 |  Bitrue |
TON/USD1 | $1.35 | $248,611 | 00:57:10 04/05/2026 |
| 135 | Websea |
TON/USDT | $1.35 | $242,921 | 00:57:10 04/05/2026 |
| 136 | HTX |
TON/USDT | $1.34 | $242,530 | 00:57:23 04/05/2026 |
| 137 | Koinbay |
TON/USDT | $1.35 | $229,827 | 00:57:15 04/05/2026 |
| 138 |  Tebbit |
TON/USDT | $1.35 | $228,830 | 01:00:12 04/05/2026 |
| 139 | idax exchange |
TON/USDT | $1.35 | $227,683 | 01:00:13 04/05/2026 |
| 140 | EXMO |
TON/USDC | $1.34 | $226,031 | 00:57:08 04/05/2026 |
| 141 | EXMO.ME |
TON/USDC | $1.34 | $226,028 | 00:57:10 04/05/2026 |
| 142 |  Kraken |
TON/USD | $1.35 | $225,055 | 00:59:24 04/05/2026 |
| 143 |  BlueBit |
TON/USDT | $1.35 | $224,082 | 01:00:11 04/05/2026 |
| 144 | EasiCoin |
TON/USDT | $1.35 | $223,768 | 01:00:12 04/05/2026 |
| 145 | Bitrue |
TON/USDT | $1.35 | $216,502 | 00:57:17 04/05/2026 |
| 146 | Bitunix |
TON/USDT | $1.35 | $212,532 | 00:57:07 04/05/2026 |
| 147 | OneBullEx |
TON/USDT | $1.35 | $210,475 | 01:00:08 04/05/2026 |
| 148 | Gate |
TON/USDT | $1.35 | $205,154 | 00:56:24 04/05/2026 |
| 149 | KCEX |
TON/USDT | $1.35 | $204,502 | 00:57:10 04/05/2026 |
| 150 | Bitrue |
TON/USDT | $1.35 | $201,899 | 00:57:10 04/05/2026 |
| 151 |  Dex-Trade |
TON/USDT | $1.35 | $189,332 | 00:57:11 04/05/2026 |
| 152 |  XXKK |
TON/USDT | $1.35 | $187,489 | 00:54:08 04/05/2026 |
| 153 |  Helix |
TON/USDT | $1.34 | $174,812 | 01:00:15 04/05/2026 |
| 154 |  BiFinance |
TON/USDT | $1.35 | $170,812 | 00:48:13 04/05/2026 |
| 155 |  Pionex |
TON/USDT | $1.35 | $167,328 | 00:57:10 04/05/2026 |
| 156 |  Coinbase Exchange |
TON/USD | $1.35 | $164,952 | 00:57:00 04/05/2026 |
| 157 | Bitrue |
TON/XRP | $1.35 | $152,334 | 00:57:10 04/05/2026 |
| 158 |  Bitvavo |
TON/EUR | $1.35 | $151,021 | 00:57:08 04/05/2026 |
| 159 |  PointPay |
TON/USDT | $1.35 | $147,593 | 00:57:09 04/05/2026 |
| 160 | B2Z Exchange |
TON/USD | $1.35 | $146,880 | 01:00:12 04/05/2026 |
| 161 | BITmarkets |
TON/USD | $1.35 | $146,865 | 01:00:08 04/05/2026 |
| 162 |  Picol |
TON/USDT | $1.35 | $146,697 | 01:00:12 04/05/2026 |
| 163 |  ZKE |
TON/USDT | $1.35 | $136,522 | 01:00:10 04/05/2026 |
| 164 | STON.fi |
GRAM/TON | $0.001252 | $135,692 | 00:59:17 04/05/2026 |
| 165 | BitTap |
TON/USDT | $1.35 | $134,305 | 01:00:09 04/05/2026 |
| 166 |  CoinTR |
TON/USDT | $1.34 | $131,314 | 00:57:10 04/05/2026 |
| 167 | Biconomy.com |
TON/USDC | $1.35 | $125,317 | 00:54:07 04/05/2026 |
| 168 |  AllinX |
TON/USDT | $1.35 | $119,782 | 01:00:12 04/05/2026 |
| 169 | BITmarkets |
TON/USDT | $1.35 | $119,149 | 01:00:08 04/05/2026 |
| 170 | B2Z Exchange |
TON/USDT | $1.35 | $119,121 | 01:00:12 04/05/2026 |
| 171 | Pionex |
TON/BTC | $1.35 | $115,202 | 00:57:16 04/05/2026 |
| 172 | BloFin |
TON/USDT | $1.35 | $114,743 | 00:57:25 04/05/2026 |
| 173 | MEXC |
TON/USDC | $1.34 | $114,138 | 00:57:16 04/05/2026 |
| 174 | MEXC |
TON/USD1 | $1.34 | $111,055 | 00:57:16 04/05/2026 |
| 175 | CoinTR |
TON/TRY | $1.35 | $108,043 | 00:57:10 04/05/2026 |
| 176 | WEEX |
TON/USDT | $1.35 | $105,322 | 00:57:08 04/05/2026 |
| 177 |  4E |
TON/USDT | $1.35 | $101,547 | 00:54:09 04/05/2026 |
| 178 |  Ekbit |
TON/USDT | $1.35 | $99,919.80 | 01:00:16 04/05/2026 |
| 179 |  GroveX |
TON/USDT | $1.35 | $97,070.60 | 00:57:09 04/05/2026 |
| 180 | Pionex |
TON/USDT | $1.35 | $92,188.95 | 00:57:16 04/05/2026 |
| 181 | 4E |
TON/USDT | $1.35 | $90,999.98 | 00:54:15 04/05/2026 |
| 182 | BingX |
TONCOIN/USDT | $1.35 | $89,993.51 | 00:54:11 04/05/2026 |
| 183 |  DeDust |
TON/USDT | $1.34 | $87,233.47 | 00:59:45 04/05/2026 |
| 184 |  Blynex |
TON/USDT | $1.35 | $85,281.89 | 00:51:11 04/05/2026 |
| 185 |  Antarctic |
TON/USDT | $1.35 | $84,891.35 | 01:03:17 04/05/2026 |
| 186 | Kraken |
TON/EUR | $1.35 | $84,385.95 | 00:59:24 04/05/2026 |
| 187 | Kraken |
TON/USDC | $1.35 | $83,625.89 | 00:59:55 04/05/2026 |
| 188 | CoinUp.io |
TON/USDT | $1.35 | $83,067.14 | 00:54:08 04/05/2026 |
| 189 | Aivora Exchange |
TON/USDT | $1.35 | $80,004.04 | 01:00:16 04/05/2026 |
| 190 | Bitrue |
TON/USDC | $1.35 | $78,510.00 | 00:57:10 04/05/2026 |
| 191 | Binance |
TON/TRY | $1.35 | $76,039.62 | 00:57:02 04/05/2026 |
| 192 |  DigiFinex |
TON/USDT | $1.35 | $71,177.46 | 00:54:08 04/05/2026 |
| 193 | STON.fi |
USDT/TON | $0.9963 | $69,386.82 | 00:58:01 04/05/2026 |
| 194 |  BigONE |
TON/USDT | $1.35 | $67,546.78 | 00:57:11 04/05/2026 |
| 195 |  SecondBTC |
TON/USDT | $1.35 | $65,150.56 | 00:57:10 04/05/2026 |
| 196 | MEXC |
TON/EUR | $1.35 | $64,319.68 | 00:57:07 04/05/2026 |
| 197 |  Paribu |
TON/TRY | $1.34 | $64,103.45 | 00:58:26 04/05/2026 |
| 198 | Tebbit |
TON/USDT | $1.35 | $64,100.19 | 01:00:16 04/05/2026 |
| 199 |  Binance TR |
TON/TRY | $1.35 | $63,164.41 | 00:57:13 04/05/2026 |
| 200 |  ICRYPEX |
TON/ICPX | $1.37 | $62,523.97 | 01:00:09 04/05/2026 |
| 201 | Toobit |
TON/USDC | $1.35 | $62,248.07 | 00:57:10 04/05/2026 |
| 202 | BYDFi |
TON/USDT | $1.35 | $61,781.31 | 00:57:10 04/05/2026 |
| 203 |  Extended |
TON/USD | $1.35 | $59,318.25 | 01:03:16 04/05/2026 |
| 204 | Cofinex |
TON/EUR | $1.34 | $58,734.25 | 01:00:13 04/05/2026 |
| 205 | AscendEX |
TON/USDT | $1.34 | $58,346.71 | 00:57:10 04/05/2026 |
| 206 | MEXC |
TON/USDC | $1.35 | $57,557.61 | 00:57:07 04/05/2026 |
| 207 | MEXC |
TON/USD1 | $1.35 | $55,139.74 | 00:57:07 04/05/2026 |
| 208 | Cofinex |
TON/USDT | $1.35 | $54,786.81 | 01:00:13 04/05/2026 |
| 209 | MGBX |
TON/USDT | $1.35 | $50,741.59 | 00:57:10 04/05/2026 |
| 210 |  Tothemoon |
TON/USDC | $1.35 | $50,704.49 | 01:00:14 04/05/2026 |
| 211 |  PrimeXBT |
TON/USDT | $1.35 | $49,455.26 | 01:00:16 04/05/2026 |
| 212 | DeDust |
TON/UTYA | $1.35 | $47,415.73 | 00:53:44 04/05/2026 |
| 213 |  XBO.com |
TON/USDT | $1.35 | $47,105.45 | 01:00:09 04/05/2026 |
| 214 |  Tokpie |
TON/USDT | $1.35 | $46,613.17 | 01:00:12 04/05/2026 |
| 215 |  Coins.ph |
TON/PHP | $1.35 | $46,283.23 | 01:00:08 04/05/2026 |
| 216 |  LeveX |
TON/USDT | $1.35 | $44,821.98 | 01:00:16 04/05/2026 |
| 217 |  BitStorage |
TON/USDT | $1.35 | $42,012.63 | 01:00:09 04/05/2026 |
| 218 | KuCoin |
TON/USDC | $1.35 | $40,715.78 | 00:59:53 04/05/2026 |
| 219 |  CoinCola |
TON/USDT | $1.35 | $40,487.06 | 01:00:11 04/05/2026 |
| 220 | KTX |
TON/USDT | $1.35 | $36,793.98 | 01:00:12 04/05/2026 |
| 221 | XBO.com |
TON/EUR | $1.35 | $36,201.35 | 01:00:09 04/05/2026 |
| 222 |  TONCO |
TON/UTYA | $1.34 | $35,717.02 | 01:01:39 04/05/2026 |
| 223 | STON.fi |
FRT/TON | $45.56 | $33,722.57 | 00:58:04 04/05/2026 |
| 224 | XBO.com |
TON/USD | $1.35 | $33,222.38 | 01:00:09 04/05/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.35 | $32,881.92 | 00:57:08 04/05/2026 |
| 226 |  VinDAX |
TON/USDT | $1.34 | $32,658.77 | 01:00:13 04/05/2026 |
| 227 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $32,622.71 | 00:59:53 04/05/2026 |
| 228 |  Coincall |
TON/USD | $1.35 | $32,230.24 | 01:03:16 04/05/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.34 | $31,733.00 | 00:57:11 04/05/2026 |
| 230 |  AlphaX |
TON/USDT | $1.35 | $30,189.60 | 01:00:19 04/05/2026 |
| 231 | DeDust |
TON/TCAT | $1.35 | $29,845.56 | 00:51:56 04/05/2026 |
| 232 | XBO.com |
TON/USDC | $1.35 | $29,564.80 | 01:00:09 04/05/2026 |
| 233 | BingX |
TONCOIN/USDC | $1.35 | $27,904.46 | 00:54:11 04/05/2026 |
| 234 |  Bitfinex |
TON/USDT | $1.35 | $25,201.85 | 00:57:15 04/05/2026 |
| 235 |  Ulink |
TON/USDT | $5.12 | $24,032.70 | 01:00:18 04/05/2026 |
| 236 |  Crypto.com Exchange |
TON/USDT | $1.35 | $22,884.02 | 00:57:10 04/05/2026 |
| 237 | Bybit |
TON/USDC | $1.35 | $22,851.23 | 00:54:09 04/05/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.35 | $22,648.75 | 00:57:10 04/05/2026 |
| 239 | LeveX |
TON/USDT | $1.35 | $20,578.66 | 01:00:07 04/05/2026 |
| 240 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $20,029.95 | 00:59:53 04/05/2026 |
| 241 |  Bullish |
TON/USDC | $1.34 | $17,086.20 | 00:54:12 04/05/2026 |
| 242 | SunX |
TON/USDT | $1.35 | $15,885.12 | 01:00:18 04/05/2026 |
| 243 | DeDust |
TON/MITTENS | $1.35 | $15,775.95 | 00:10:16 04/05/2026 |
| 244 | Kraken |
TON/USDT | $1.35 | $15,157.63 | 00:59:55 04/05/2026 |
| 245 |  Binance TH |
TON/USDT | $1.35 | $15,005.11 | 00:57:08 04/05/2026 |
| 246 |  Kanga Exchange |
TON/PLN | $1.34 | $14,079.31 | 00:57:07 04/05/2026 |
| 247 | DeDust |
TON/GRAM | $1.36 | $13,821.67 | 00:59:28 04/05/2026 |
| 248 | Cryptomus |
TON/USDC | $1.35 | $12,487.86 | 00:57:07 04/05/2026 |
| 249 |  BitoPro |
TON/TWD | $1.33 | $12,452.89 | 01:00:12 04/05/2026 |
| 250 | STON.fi |
TON/PLANE | $1.35 | $12,244.80 | 00:13:44 04/05/2026 |
| 251 | Binance |
TON/FDUSD | $1.35 | $12,079.70 | 00:57:02 04/05/2026 |
| 252 |  Coinbase International Exchange |
TON/USDC | $1.35 | $12,044.46 | 01:00:16 04/05/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.35 | $11,979.39 | 00:57:09 04/05/2026 |
| 254 | Bitfinex |
TON/USDT | $1.35 | $11,954.77 | 00:59:23 04/05/2026 |
| 255 | STON.fi |
TON/TSTON | $1.34 | $11,150.09 | 00:57:01 04/05/2026 |
| 256 |  Aster |
TON/USDT | $1.35 | $10,891.53 | 00:54:15 04/05/2026 |
| 257 | BITmarkets |
TON/USDC | $1.35 | $10,781.06 | 01:00:08 04/05/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.35 | $10,780.44 | 01:00:12 04/05/2026 |
| 259 | Bitfinex |
TON/USD | $1.35 | $10,097.35 | 00:59:56 04/05/2026 |
| 260 | Kanga Exchange |
TON/USDC | $1.34 | $10,077.70 | 00:57:07 04/05/2026 |
| 261 |  HyperPay Futures |
TON/USDT | $1.35 | $9,183.59 | 01:03:17 04/05/2026 |
| 262 | SuperEx |
TON/USDC | $1.35 | $8,885.18 | 00:57:11 04/05/2026 |
| 263 |  Backpack Exchange |
TON/USDC | $1.35 | $8,607.06 | 00:57:15 04/05/2026 |
| 264 |  Orderly |
TON/USDC | $1.35 | $7,964.12 | 01:03:16 04/05/2026 |
| 265 |  Bithumb |
TON/KRW | $1.35 | $7,615.98 | 00:59:54 04/05/2026 |
| 266 |  Bybit EU |
TON/USDC | $1.35 | $7,503.80 | 00:45:09 04/05/2026 |
| 267 | AEGET |
TON/USDT | $1.35 | $6,923.71 | 01:00:09 04/05/2026 |
| 268 | Ekbit |
TON/USDT | $1.35 | $6,923.06 | 01:00:12 04/05/2026 |
| 269 |  Nonkyc.io Exchange |
TON/USDT | $1.35 | $6,740.87 | 01:00:09 04/05/2026 |
| 270 |  NexDAX |
TON/USDT | $1.35 | $6,605.66 | 01:00:12 04/05/2026 |
| 271 | STON.fi |
NOT/TON | $0.0004021 | $6,274.76 | 00:41:50 04/05/2026 |
| 272 | STON.fi v2 |
MAJOR/TON | $0.05763 | $6,188.27 | 00:47:49 04/05/2026 |
| 273 | WEEX |
TON/USDC | $1.34 | $6,171.04 | 00:57:08 04/05/2026 |
| 274 | Nonkyc.io Exchange |
TON/USDC | $1.35 | $5,924.48 | 01:00:09 04/05/2026 |
| 275 |  dYdX v4 |
TON/USD | $1.35 | $5,835.98 | 01:04:25 04/05/2026 |
| 276 | BitxEX |
TON/USDT | $1.35 | $5,628.80 | 01:00:17 04/05/2026 |
| 277 | DeDust |
TON/DOGS | $1.35 | $5,553.43 | 23:38:47 03/05/2026 |
| 278 |  HashKey Exchange |
TON/USD | $1.35 | $5,516.60 | 00:57:07 04/05/2026 |
| 279 | CoinEx |
TON/USDC | $1.35 | $5,263.63 | 00:59:53 04/05/2026 |
| 280 | Kanga Exchange |
TON/USDT | $1.35 | $5,208.62 | 00:57:07 04/05/2026 |
| 281 | TONCO |
TON/USDT | $1.35 | $4,502.36 | 22:52:13 03/05/2026 |
| 282 | STON.fi v2 |
NOT/TON | $0.0003961 | $4,018.60 | 00:49:43 04/05/2026 |
| 283 |  Bitso |
TON/USD | $1.35 | $3,996.46 | 00:59:53 04/05/2026 |
| 284 | CoinEx |
TON/BTC | $1.35 | $3,954.51 | 00:59:23 04/05/2026 |
| 285 | STON.fi |
TON/FISH | $1.34 | $3,906.39 | 00:15:30 04/05/2026 |
| 286 | STON.fi v2 |
TON/JETTON | $1.34 | $3,861.62 | 22:11:05 03/05/2026 |
| 287 | BtcTurk | Kripto |
TON/USDT | $1.35 | $3,790.59 | 00:59:53 04/05/2026 |
| 288 | STON.fi |
MAN/TON | $0.00008789 | $3,735.62 | 00:52:11 04/05/2026 |
| 289 |  Ndax |
TON/CAD | $1.33 | $3,709.98 | 01:00:11 04/05/2026 |
| 290 | STON.fi |
RECA/TON | $0.007753 | $3,559.65 | 00:06:25 04/05/2026 |
| 291 | STON.fi |
SP/TON | $0.003299 | $3,381.01 | 00:55:16 04/05/2026 |
| 292 |  CoinDCX |
TON/INR | $1.37 | $3,068.79 | 00:54:09 04/05/2026 |
| 293 | Bitget |
TON/EUR | $1.35 | $3,061.32 | 00:54:07 04/05/2026 |
| 294 | STON.fi |
Blum/TON | $0.003118 | $2,716.07 | 00:31:51 04/05/2026 |
| 295 | STON.fi |
PX/TON | $0.01801 | $2,631.26 | 00:37:41 04/05/2026 |
| 296 | DeDust |
TON/NOT | $1.35 | $2,630.91 | 00:10:16 04/05/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.003960 | $2,462.48 | 22:49:34 03/05/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.3540 | $2,459.27 | 00:09:13 04/05/2026 |
| 299 |  Indodax |
TON/IDR | $1.34 | $2,413.86 | 01:02:24 04/05/2026 |
| 300 | STON.fi |
CRYPTON/TON | $0.05593 | $2,403.17 | 22:25:29 03/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 04/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,319,841 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.