Toncoin TON
Xếp hạng #16
14:03:00 22/02/2025
Giá Toncoin (TON)
$3.62 1.02%
0.00003760 BTC
93,489 VND
Thấp: $3.52
Cao: $3.71
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $3.63 | $151,828,011 | 14:02:58 22/02/2025 |
| 2 |  Coin8 Exchange |
TON/USDT | $3.62 | $78,399,462 | 14:02:58 22/02/2025 |
| 3 |  Binance |
TON/USDT | $3.62 | $70,974,301 | 13:56:58 22/02/2025 |
| 4 |  4E |
TON/USDT | $3.62 | $60,607,759 | 14:02:58 22/02/2025 |
| 5 |  BTX Exchange |
TON/USDT | $5.94 | $56,064,333 | 14:02:58 22/02/2025 |
| 6 |  Tapbit |
TON/USDT | $3.63 | $48,547,105 | 13:59:58 22/02/2025 |
| 7 |  Bybit |
TON/USDT | $3.62 | $43,303,712 | 13:56:58 22/02/2025 |
| 8 |  Echobit |
TON/USDT | $3.62 | $37,124,015 | 14:02:58 22/02/2025 |
| 9 |  CoinW |
TON/USDT | $3.63 | $34,900,804 | 13:59:58 22/02/2025 |
| 10 |  BYDFi |
TON/USDT | $3.63 | $34,389,329 | 14:02:58 22/02/2025 |
| 11 |  Fastex |
TON/USDT | $3.62 | $32,646,600 | 13:59:53 22/02/2025 |
| 12 |  Topone |
TON/USDT | $3.62 | $31,528,064 | 14:05:58 22/02/2025 |
| 13 |  WhiteBIT |
TON/USDT | $3.62 | $31,248,688 | 13:59:58 22/02/2025 |
| 14 |  BIT |
TONCOIN/USDT | $3.62 | $29,745,535 | 13:59:58 22/02/2025 |
| 15 |  HTX |
TON/USDT | $3.62 | $28,573,912 | 13:59:55 22/02/2025 |
| 16 |  Bitunix |
TON/USDT | $3.63 | $28,460,028 | 13:59:58 22/02/2025 |
| 17 |  OKX |
TON/USDT | $3.62 | $25,371,737 | 13:56:58 22/02/2025 |
| 18 |  IBIT Global |
TON/USDT | $3.62 | $25,210,049 | 14:02:58 22/02/2025 |
| 19 | Fastex |
TON/USDC | $3.62 | $23,963,125 | 13:59:53 22/02/2025 |
| 20 |  BiKing |
TON/USDT | $3.62 | $22,365,224 | 14:02:58 22/02/2025 |
| 21 |  Zoomex |
TON/USDT | $3.62 | $21,630,806 | 13:59:58 22/02/2025 |
| 22 |  BITmarkets |
TON/USDT | $3.63 | $21,401,788 | 13:59:58 22/02/2025 |
| 23 |  BTSE |
TON/USDT | $3.62 | $21,382,683 | 13:59:58 22/02/2025 |
| 24 |  CoinUp.io |
TON/USDT | $3.62 | $21,065,997 | 14:02:58 22/02/2025 |
| 25 |  B2Z Exchange |
TON/USD | $3.62 | $20,959,539 | 14:02:58 22/02/2025 |
| 26 |  Batonex |
TON/USDT | $3.63 | $19,885,441 | 13:59:58 22/02/2025 |
| 27 | Binance |
TON/USDT | $3.63 | $19,281,446 | 13:56:55 22/02/2025 |
| 28 |  Hibt |
TON/USDT | $3.63 | $18,504,987 | 13:59:58 22/02/2025 |
| 29 |  DOEX |
TON/USDT | $3.62 | $17,854,560 | 14:02:58 22/02/2025 |
| 30 | Bybit |
TON/USDT | $3.62 | $17,285,149 | 13:56:52 22/02/2025 |
| 31 |  Deepcoin |
TON/USDT | $3.62 | $15,984,836 | 13:59:58 22/02/2025 |
| 32 | DOEX |
TON/USDT | $3.63 | $14,009,504 | 14:03:06 22/02/2025 |
| 33 | BiKing |
TON/USDT | $3.63 | $13,458,585 | 14:02:55 22/02/2025 |
| 34 | OKX |
TON/USDT | $3.63 | $13,449,074 | 13:56:55 22/02/2025 |
| 35 |  BigONE |
TON/USDT | $3.62 | $13,126,541 | 13:59:55 22/02/2025 |
| 36 | Echobit |
TON/USDT | $3.63 | $12,410,059 | 14:02:59 22/02/2025 |
| 37 |  Aibit |
TON/USDT | $3.62 | $11,827,205 | 13:59:58 22/02/2025 |
| 38 |  VOOX Exchange |
TON/USDT | $3.62 | $11,623,865 | 13:59:58 22/02/2025 |
| 39 |  Megabit |
TON/USDT | $3.62 | $10,538,636 | 13:59:58 22/02/2025 |
| 40 |  WEEX |
TON/USDT | $3.62 | $10,024,230 | 13:59:58 22/02/2025 |
| 41 |  SuperEx |
TON/USDT | $3.62 | $9,888,094 | 14:03:01 22/02/2025 |
| 42 |  Koinbay |
TON/USDT | $5.48 | $9,789,536 | 13:59:58 22/02/2025 |
| 43 |  Websea |
TON/USDT | $3.62 | $9,701,307 | 13:59:58 22/02/2025 |
| 44 |  AscendEX (BitMax) |
TON/USDT | $3.62 | $9,593,669 | 13:59:58 22/02/2025 |
| 45 |  Hotcoin |
TON/USDT | $3.62 | $9,525,852 | 13:59:58 22/02/2025 |
| 46 |  XEX |
TON/USDT | $3.62 | $9,294,125 | 14:02:58 22/02/2025 |
| 47 |  Fairdesk |
TON/USDT | $5.33 | $8,239,797 | 14:05:58 22/02/2025 |
| 48 |  Biconomy.com |
TON/USDT | $3.62 | $8,231,380 | 13:59:58 22/02/2025 |
| 49 |  Gate.io |
TON/USDT | $3.63 | $7,817,354 | 13:56:55 22/02/2025 |
| 50 |  Bit2Me |
TON/USDT | $3.63 | $7,816,779 | 13:59:53 22/02/2025 |
| 51 |  Bitop |
TON/USDT | $3.63 | $7,608,751 | 14:02:55 22/02/2025 |
| 52 |  XT.COM |
TON/USDT | $3.62 | $7,587,214 | 13:59:58 22/02/2025 |
| 53 |  Ourbit |
TON/USDT | $3.62 | $7,372,428 | 13:59:58 22/02/2025 |
| 54 |  Biton |
TON/USDT | $3.62 | $7,334,389 | 14:02:52 22/02/2025 |
| 55 |  Millionero |
TON/USDT | $3.62 | $7,121,408 | 14:02:58 22/02/2025 |
| 56 |  SAFEX |
TON/USDT | $3.62 | $6,687,480 | 14:02:58 22/02/2025 |
| 57 | WhiteBIT |
TON/USDT | $3.63 | $6,394,431 | 13:59:55 22/02/2025 |
| 58 |  MEXC |
TON/USDT | $3.63 | $6,308,416 | 13:57:03 22/02/2025 |
| 59 |  KuCoin |
TON/USDT | $3.63 | $6,143,470 | 13:56:55 22/02/2025 |
| 60 | Hotcoin |
TON/USDT | $3.63 | $5,747,941 | 14:00:06 22/02/2025 |
| 61 | Websea |
TON/USDT | $3.63 | $4,838,188 | 13:59:54 22/02/2025 |
| 62 |  KCEX |
TON/USDT | $3.62 | $4,231,834 | 13:59:58 22/02/2025 |
| 63 | VOOX Exchange |
TON/USDT | $3.63 | $3,782,522 | 13:59:57 22/02/2025 |
| 64 | BTCC |
TON/USDT | $3.63 | $3,687,309 | 14:02:57 22/02/2025 |
| 65 |  Phemex |
TON/USDT | $3.62 | $3,520,048 | 13:59:58 22/02/2025 |
| 66 |  Bitcastle |
TON/USDT | $3.62 | $3,463,553 | 14:02:58 22/02/2025 |
| 67 |  Bitget |
TON/USDT | $3.63 | $3,151,124 | 13:57:00 22/02/2025 |
| 68 |  OrangeX |
TON/USDT | $3.62 | $2,877,837 | 13:59:53 22/02/2025 |
| 69 |  Toobit |
TON/USDT | $3.62 | $2,874,264 | 13:59:58 22/02/2025 |
| 70 |  Qmall Exchange |
TONCOIN/USDT | $3.63 | $2,689,537 | 13:59:56 22/02/2025 |
| 71 | Ourbit |
TON/USDT | $3.63 | $2,401,089 | 13:59:54 22/02/2025 |
| 72 |  LBank |
TON/USDT | $3.62 | $2,352,031 | 13:59:58 22/02/2025 |
| 73 | Biconomy.com |
TON/USDT | $3.63 | $2,245,560 | 14:00:06 22/02/2025 |
| 74 |  Bitrue |
TON/USDT | $6.39 | $2,227,626 | 13:59:58 22/02/2025 |
| 75 | HTX |
TON/USDT | $3.62 | $2,194,728 | 13:59:58 22/02/2025 |
| 76 |  DeDust |
TON/USDT | $3.63 | $2,036,280 | 13:59:00 22/02/2025 |
| 77 | Toobit |
TON/USDT | $3.63 | $1,946,025 | 13:59:56 22/02/2025 |
| 78 | MEXC |
TON/EUR | $3.63 | $1,941,265 | 13:57:03 22/02/2025 |
| 79 |  Azbit |
TON/USDT | $3.63 | $1,911,434 | 13:59:55 22/02/2025 |
| 80 | CoinUp.io |
TON/USDT | $3.63 | $1,894,506 | 14:03:05 22/02/2025 |
| 81 | Hibt |
TON/USDT | $3.63 | $1,883,032 | 13:59:54 22/02/2025 |
| 82 |  TruBit Pro Exchange |
TON/USDT | $3.63 | $1,856,141 | 13:59:55 22/02/2025 |
| 83 |  HitBTC |
TONCOIN/USDT | $3.62 | $1,796,230 | 13:59:53 22/02/2025 |
| 84 |  Coinbase International Exchange |
TON/USDC | $3.62 | $1,755,142 | 14:02:58 22/02/2025 |
| 85 |  Hyperliquid |
TON/USD | $3.62 | $1,747,754 | 13:59:58 22/02/2025 |
| 86 | LBank |
TON/USDT | $3.63 | $1,704,535 | 13:59:53 22/02/2025 |
| 87 | Bitunix |
TON/USDT | $3.63 | $1,667,965 | 14:00:07 22/02/2025 |
| 88 | Aibit |
TON/USDT | $3.63 | $1,535,696 | 13:59:56 22/02/2025 |
| 89 |  CoinEx |
TON/USDT | $3.63 | $1,518,540 | 13:59:53 22/02/2025 |
| 90 |  STON.fi v2 |
USDT/TON | $0.9975 | $1,405,378 | 14:02:57 22/02/2025 |
| 91 | CoinW |
TON/USDT | $3.63 | $1,371,263 | 13:59:52 22/02/2025 |
| 92 | Binance |
TON/USDC | $3.63 | $1,165,242 | 13:56:55 22/02/2025 |
| 93 |  Bullish |
TON/USDC | $3.63 | $1,113,357 | 13:59:56 22/02/2025 |
| 94 | KuCoin |
TON/USDT | $3.61 | $1,040,884 | 13:56:58 22/02/2025 |
| 95 | BIT |
TONCOIN/USDT | $3.63 | $1,035,059 | 13:59:53 22/02/2025 |
| 96 |  Cryptomus |
TON/USDT | $3.63 | $992,423 | 14:02:56 22/02/2025 |
| 97 |  STON.fi |
USDT/TON | $1.01 | $964,105 | 13:59:00 22/02/2025 |
| 98 |  Blynex |
TON/USDT | $3.63 | $959,095 | 14:02:57 22/02/2025 |
| 99 |  SecondBTC |
TON/USDT | $3.63 | $800,404 | 13:59:56 22/02/2025 |
| 100 | Millionero |
TON/USDC | $3.62 | $734,753 | 14:02:53 22/02/2025 |
| 101 |  BitKan |
TON/USDT | $3.63 | $721,822 | 14:02:58 22/02/2025 |
| 102 |  BloFin |
TON/USDT | $3.62 | $716,965 | 13:59:58 22/02/2025 |
| 103 |  Zedcex Exchange |
TON/USDT | $3.63 | $712,064 | 14:03:06 22/02/2025 |
| 104 |  Slex Exchange |
TON/USDT | $3.63 | $705,200 | 13:59:52 22/02/2025 |
| 105 |  Apex Protocol |
TON/USDC | $3.62 | $688,744 | 14:02:58 22/02/2025 |
| 106 |  GroveX |
TON/USDT | $3.63 | $676,466 | 14:02:55 22/02/2025 |
| 107 |  EXMO.ME |
TON/BTC | $3.63 | $675,387 | 13:59:54 22/02/2025 |
| 108 |  EXMO |
TON/BTC | $3.63 | $675,353 | 14:00:03 22/02/2025 |
| 109 |  DigiFinex |
TON/USDT | $3.63 | $649,793 | 13:59:53 22/02/2025 |
| 110 | Bitget |
TON/EUR | $3.63 | $630,698 | 13:57:00 22/02/2025 |
| 111 |  UZX |
TON/USDT | $3.63 | $629,305 | 13:59:54 22/02/2025 |
| 112 |  BitMEX |
TON/USD | $3.61 | $624,616 | 13:59:58 22/02/2025 |
| 113 | XT.COM |
TON/USDT | $3.63 | $593,816 | 13:59:55 22/02/2025 |
| 114 | KCEX |
TON/USDT | $3.63 | $562,381 | 13:59:54 22/02/2025 |
| 115 |  NexDAX |
TON/USDT | $3.61 | $528,847 | 14:02:52 22/02/2025 |
| 116 | Millionero |
TON/USDT | $3.62 | $528,492 | 14:02:53 22/02/2025 |
| 117 | Koinbay |
TON/USDT | $3.63 | $521,519 | 13:59:54 22/02/2025 |
| 118 |  SpireX |
TON/USDT | $3.63 | $521,333 | 14:02:57 22/02/2025 |
| 119 |  Zedxion Exchange |
TON/USDT | $3.62 | $519,336 | 14:02:59 22/02/2025 |
| 120 |  ZKE |
TON/USDT | $3.62 | $519,336 | 14:02:59 22/02/2025 |
| 121 |  dYdX v4 |
TON/USD | $3.62 | $497,998 | 14:05:58 22/02/2025 |
| 122 |  Pionex |
TON/USDT | $3.62 | $476,935 | 13:59:58 22/02/2025 |
| 123 |  Bitfinex |
TON/USD | $3.68 | $468,229 | 13:57:03 22/02/2025 |
| 124 |  Salavi Exchange |
TON/USDT | $3.63 | $454,636 | 14:02:53 22/02/2025 |
| 125 |  BVOX |
TON/USDT | $3.63 | $453,873 | 13:59:54 22/02/2025 |
| 126 |  Vertex Protocol |
TON/USDC | $3.62 | $403,796 | 13:59:58 22/02/2025 |
| 127 | Pionex |
TON/USDT | $3.63 | $394,904 | 13:59:52 22/02/2025 |
| 128 | 4E |
TON/USDT | $3.63 | $387,005 | 14:02:56 22/02/2025 |
| 129 | Phemex |
TON/USDT | $3.62 | $360,789 | 13:59:56 22/02/2025 |
| 130 |  Kraken |
TON/USD | $3.63 | $343,086 | 13:56:58 22/02/2025 |
| 131 |  BitMart |
TON/USDT | $3.63 | $339,576 | 13:59:53 22/02/2025 |
| 132 | Bitcastle |
TON/USDT | $3.63 | $331,428 | 14:02:53 22/02/2025 |
| 133 |  Dex-Trade |
TON/USDT | $3.63 | $321,489 | 14:00:03 22/02/2025 |
| 134 |  Bithumb |
TON/KRW | $3.73 | $313,239 | 13:59:52 22/02/2025 |
| 135 | EXMO |
TON/USDC | $3.62 | $308,218 | 13:59:53 22/02/2025 |
| 136 |  CoinCatch |
TON/USDT | $3.63 | $301,455 | 14:02:58 22/02/2025 |
| 137 | EXMO.ME |
TON/USDT | $3.63 | $296,475 | 13:59:54 22/02/2025 |
| 138 | EXMO |
TON/USDT | $3.63 | $296,461 | 14:00:03 22/02/2025 |
| 139 |  HashKey Global |
TON/USDT | $3.62 | $293,948 | 13:59:58 22/02/2025 |
| 140 |  Coincall |
TON/USD | $3.62 | $288,968 | 14:05:58 22/02/2025 |
| 141 |  BlueBit |
TON/USDT | $3.63 | $285,641 | 14:02:53 22/02/2025 |
| 142 |  Bitazza |
TON/USDT | $3.64 | $284,242 | 14:02:57 22/02/2025 |
| 143 |  BingX |
TONCOIN/USDT | $3.63 | $277,983 | 13:56:52 22/02/2025 |
| 144 |  Bitvavo |
TON/EUR | $3.63 | $269,063 | 14:00:03 22/02/2025 |
| 145 | Binance |
TON/FDUSD | $3.63 | $267,783 | 13:56:55 22/02/2025 |
| 146 | Kraken |
TON/USD | $3.63 | $255,357 | 13:56:53 22/02/2025 |
| 147 | BITmarkets |
TON/USDT | $3.63 | $234,621 | 13:59:53 22/02/2025 |
| 148 | BTSE |
TON/USDT | $3.62 | $234,337 | 13:59:53 22/02/2025 |
| 149 |  BiFinance |
TON/USDT | $3.61 | $228,186 | 13:59:54 22/02/2025 |
| 150 | B2Z Exchange |
TON/USDT | $3.62 | $225,030 | 14:02:59 22/02/2025 |
| 151 | Binance |
TON/BTC | $3.63 | $223,208 | 13:56:55 22/02/2025 |
| 152 | Bitfinex |
TON/USDT | $3.65 | $217,315 | 13:56:53 22/02/2025 |
| 153 |  PointPay |
TON/USDT | $3.63 | $208,893 | 13:59:54 22/02/2025 |
| 154 | STON.fi |
PX/TON | $0.07848 | $187,955 | 13:59:00 22/02/2025 |
| 155 | Binance |
TON/TRY | $3.65 | $183,648 | 13:56:55 22/02/2025 |
| 156 |  Binance TR |
TON/TRY | $3.65 | $168,657 | 13:59:57 22/02/2025 |
| 157 |  WOO X |
TON/USDT | $3.62 | $165,829 | 13:59:58 22/02/2025 |
| 158 | B2Z Exchange |
TON/USD | $3.63 | $161,659 | 14:02:59 22/02/2025 |
| 159 | BITmarkets |
TON/USD | $3.63 | $161,431 | 13:59:53 22/02/2025 |
| 160 | WEEX |
TON/USDT | $3.63 | $156,916 | 14:00:06 22/02/2025 |
| 161 | Tapbit |
TON/USDT | $3.63 | $154,866 | 13:59:56 22/02/2025 |
| 162 |  ONUS Pro |
TON/USDT | $3.62 | $154,437 | 14:02:58 22/02/2025 |
| 163 |  RabbitX |
TON/USD | $3.62 | $151,487 | 14:05:58 22/02/2025 |
| 164 | OKX |
TON/USDC | $3.62 | $150,569 | 13:56:55 22/02/2025 |
| 165 |  Tokenize Xchange |
TON/USD | $3.66 | $147,686 | 14:03:04 22/02/2025 |
| 166 | Pionex |
TON/BTC | $3.63 | $146,465 | 13:59:58 22/02/2025 |
| 167 | Tokenize Xchange |
TON/SGD | $3.66 | $146,231 | 14:02:54 22/02/2025 |
| 168 |  Tokpie |
TON/USDT | $3.63 | $141,966 | 14:02:54 22/02/2025 |
| 169 | AscendEX (BitMax) |
TON/USDT | $3.62 | $136,090 | 14:00:05 22/02/2025 |
| 170 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.59 | $130,341 | 13:56:58 22/02/2025 |
| 171 |  Finexbox |
TON/USDT | $4.35 | $125,513 | 14:02:53 22/02/2025 |
| 172 |  XBO.com |
TON/USD | $3.63 | $125,042 | 14:02:56 22/02/2025 |
| 173 | XBO.com |
TON/EUR | $3.63 | $124,010 | 14:02:56 22/02/2025 |
| 174 |  TGEX |
TON/USDT | $3.62 | $123,660 | 14:02:58 22/02/2025 |
| 175 | XBO.com |
TON/USDC | $3.63 | $123,642 | 14:02:56 22/02/2025 |
| 176 | XBO.com |
TON/USDT | $3.62 | $123,353 | 14:02:56 22/02/2025 |
| 177 | ONUS Pro |
TON/VNDC | $3.63 | $114,061 | 14:03:06 22/02/2025 |
| 178 | Bitfinex |
TON/USDT | $3.62 | $112,833 | 13:56:58 22/02/2025 |
| 179 |  PrimeXBT |
TON/USDT | $3.62 | $111,510 | 14:02:58 22/02/2025 |
| 180 | Bybit |
TON/USDC | $3.61 | $109,122 | 13:56:52 22/02/2025 |
| 181 | WEEX |
TON/USDC | $3.63 | $107,567 | 14:00:06 22/02/2025 |
| 182 | Kraken |
TON/EUR | $3.63 | $94,669.23 | 13:56:53 22/02/2025 |
| 183 |  Bitci TR |
TON/TRY | $3.63 | $88,426.60 | 14:02:53 22/02/2025 |
| 184 | BloFin |
TON/USDT | $3.63 | $86,749.69 | 13:59:54 22/02/2025 |
| 185 |  ProBit Global |
TON/USDT | $3.63 | $78,903.70 | 13:59:55 22/02/2025 |
| 186 | WhiteBIT |
TON/EUR | $3.62 | $76,487.61 | 13:59:55 22/02/2025 |
| 187 |  BankCEX |
TON/USDT | $3.62 | $68,664.30 | 14:03:04 22/02/2025 |
| 188 | Bybit |
TON/EUR | $3.59 | $65,567.09 | 13:56:52 22/02/2025 |
| 189 |  Flipster |
TON/USDT | $3.62 | $65,525.85 | 13:59:58 22/02/2025 |
| 190 | STON.fi |
REDO/TON | $0.05499 | $62,439.57 | 13:59:00 22/02/2025 |
| 191 |  BtcTurk | Kripto |
TON/TRY | $3.64 | $59,143.58 | 13:59:55 22/02/2025 |
| 192 | STON.fi v2 |
STON/TON | $2.50 | $57,833.34 | 14:02:57 22/02/2025 |
| 193 | STON.fi v2 |
NOT/TON | $0.002939 | $57,422.92 | 14:02:57 22/02/2025 |
| 194 | STON.fi |
NOT/TON | $0.002923 | $57,285.64 | 13:59:00 22/02/2025 |
| 195 | TGEX |
TON/USDT | $3.62 | $52,758.82 | 14:02:57 22/02/2025 |
| 196 | STON.fi v2 |
TON/ASTER | $3.63 | $50,124.40 | 14:02:57 22/02/2025 |
| 197 |  Coinone |
TON/KRW | $3.72 | $48,499.13 | 14:00:04 22/02/2025 |
| 198 |  Crypto.com Exchange |
TON/USD | $3.62 | $47,809.45 | 13:59:55 22/02/2025 |
| 199 | DeDust |
TON/PX | $3.64 | $42,040.88 | 13:59:00 22/02/2025 |
| 200 | STON.fi |
CATI/TON | $0.1726 | $40,558.77 | 13:59:00 22/02/2025 |
| 201 | STON.fi v2 |
MAJOR/TON | $0.1733 | $40,146.03 | 14:02:57 22/02/2025 |
| 202 | STON.fi v2 |
WOOF/TON | $0.0001284 | $38,119.73 | 14:02:57 22/02/2025 |
| 203 | Bitrue |
TON/USDC | $3.63 | $36,813.57 | 13:59:55 22/02/2025 |
| 204 |  VinDAX |
TON/USDT | $3.62 | $36,450.27 | 14:03:03 22/02/2025 |
| 205 | Blynex |
TON/USDC | $3.80 | $33,602.49 | 20:11:58 19/02/2025 |
| 206 | DeDust |
TON/ANON | $3.62 | $32,520.77 | 13:59:00 22/02/2025 |
| 207 |  Arkham |
TON/USDT | $3.63 | $30,035.75 | 14:03:05 22/02/2025 |
| 208 | STON.fi |
TON/DOGS | $3.64 | $29,785.63 | 13:59:00 22/02/2025 |
| 209 | DeDust |
TON/GOMINING | $3.63 | $29,659.99 | 13:59:00 22/02/2025 |
| 210 | ONUS Pro |
TON/USDT | $3.64 | $28,263.77 | 14:03:06 22/02/2025 |
| 211 | DeDust |
TON/NOT | $3.61 | $27,729.67 | 13:59:00 22/02/2025 |
| 212 |  Ebi.xyz |
TON/USDT | $5.89 | $26,952.18 | 14:05:58 22/02/2025 |
| 213 | B2Z Exchange |
TON/USDC | $3.63 | $25,590.33 | 14:02:59 22/02/2025 |
| 214 | BITmarkets |
TON/USDC | $3.63 | $25,533.60 | 13:59:53 22/02/2025 |
| 215 | Crypto.com Exchange |
TON/USDT | $3.62 | $24,385.47 | 14:00:06 22/02/2025 |
| 216 |  Paribu |
TON/TRY | $3.67 | $24,351.75 | 13:59:55 22/02/2025 |
| 217 |  M2 |
TON/USDT | $3.52 | $24,341.95 | 14:02:52 22/02/2025 |
| 218 | STON.fi v2 |
TON/JETTON | $3.62 | $23,689.68 | 14:02:57 22/02/2025 |
| 219 | WOO X |
TON/USDT | $3.63 | $23,163.94 | 13:59:56 22/02/2025 |
| 220 | HashKey Global |
TON/USDT | $3.63 | $23,052.91 | 14:00:07 22/02/2025 |
| 221 | Bitrue |
TON/USDT | $3.63 | $22,558.19 | 14:00:05 22/02/2025 |
| 222 | BtcTurk | Kripto |
TON/USDT | $3.62 | $21,877.29 | 13:59:55 22/02/2025 |
| 223 |  Orderly Network (EVM) |
TON/USDC | $3.62 | $21,693.49 | 14:05:58 22/02/2025 |
| 224 | Crypto.com Exchange |
TON/USD | $3.63 | $20,797.11 | 13:59:58 22/02/2025 |
| 225 |  Tidex |
TONCOIN/USDT | $3.63 | $20,349.59 | 13:59:52 22/02/2025 |
| 226 | BitMEX |
TON/USDT | $3.56 | $20,044.67 | 13:59:58 22/02/2025 |
| 227 | Megabit |
TON/USDT | $3.63 | $19,909.80 | 13:59:53 22/02/2025 |
| 228 |  Topcredit Int |
TON/USDT | $3.63 | $19,548.48 | 14:02:52 22/02/2025 |
| 229 | DeDust |
TON/JETTON | $3.62 | $18,410.33 | 13:59:00 22/02/2025 |
| 230 | STON.fi |
TON/SOON | $3.63 | $18,044.07 | 13:59:00 22/02/2025 |
| 231 |  Indodax |
TON/IDR | $3.63 | $17,838.45 | 14:00:03 22/02/2025 |
| 232 | STON.fi v2 |
STORM/TON | $0.01876 | $17,476.76 | 14:02:57 22/02/2025 |
| 233 | CoinEx |
TON/BTC | $3.64 | $17,466.51 | 13:59:53 22/02/2025 |
| 234 | STON.fi |
BUILD/TON | $0.1087 | $17,401.86 | 13:59:00 22/02/2025 |
| 235 | STON.fi |
ANON/TON | $0.001612 | $17,256.99 | 13:59:00 22/02/2025 |
| 236 |  Bitexen |
TON/TRY | $3.60 | $16,462.01 | 13:59:56 22/02/2025 |
| 237 |  HashKey Exchange |
TON/USD | $3.63 | $13,684.92 | 13:59:53 22/02/2025 |
| 238 |  Kanga Exchange |
TON/USDT | $3.62 | $13,310.78 | 14:02:58 22/02/2025 |
| 239 | Bitrue |
TON/XRP | $3.63 | $12,991.37 | 14:00:05 22/02/2025 |
| 240 | STON.fi |
SP/TON | $0.01700 | $12,778.53 | 13:59:00 22/02/2025 |
| 241 |  Uniswap v3 (BSC) |
USDT/TON | $0.9984 | $11,703.10 | 14:00:04 22/02/2025 |
| 242 |  LATOKEN |
TON/USDT | $3.62 | $11,638.53 | 13:59:53 22/02/2025 |
| 243 | DeDust |
TON/stTON | $3.62 | $11,527.55 | 13:59:00 22/02/2025 |
| 244 | STON.fi |
TON/TAPS | $3.63 | $11,092.22 | 13:59:00 22/02/2025 |
| 245 |  Tokocrypto |
TON/USDT | $3.63 | $10,761.13 | 14:00:06 22/02/2025 |
| 246 |  PancakeSwap v3 (BSC) |
CAKE/TON | $2.43 | $10,280.61 | 13:56:04 22/02/2025 |
| 247 | DeDust |
TON/DUREV | $3.62 | $10,178.06 | 13:59:00 22/02/2025 |
| 248 | STON.fi |
STON/TON | $2.50 | $10,021.39 | 13:59:00 22/02/2025 |
| 249 | STON.fi |
TON/PLANE | $3.63 | $9,448.41 | 13:59:00 22/02/2025 |
| 250 | DeDust |
TON/JUSDT | $3.63 | $9,101.22 | 13:59:00 22/02/2025 |
| 251 | DeDust |
TON/WEB3 | $3.61 | $8,951.36 | 13:59:00 22/02/2025 |
| 252 | STON.fi |
GRAM/TON | $0.002832 | $8,356.41 | 13:59:00 22/02/2025 |
| 253 | DeDust |
TON/DOGS | $3.62 | $8,084.08 | 13:59:00 22/02/2025 |
| 254 | DeDust |
TON/DUST | $3.63 | $7,970.48 | 13:59:00 22/02/2025 |
| 255 |  Bitkub |
TON/THB | $3.65 | $7,611.31 | 13:59:55 22/02/2025 |
| 256 | STON.fi |
SHIT/TON | $0.002470 | $7,541.03 | 13:59:00 22/02/2025 |
| 257 | STON.fi v2 |
NIKO/TON | $0.001209 | $7,260.93 | 14:02:57 22/02/2025 |
| 258 | Uniswap v3 (Ethereum) |
TON/USDT | $3.58 | $6,974.15 | 13:56:58 22/02/2025 |
| 259 | STON.fi |
TON/WEB3 | $3.65 | $6,159.49 | 13:59:00 22/02/2025 |
| 260 | DeDust |
TON/BUILD | $3.63 | $6,134.85 | 13:59:00 22/02/2025 |
| 261 |  OKJ |
TON/JPY | $3.65 | $6,028.89 | 14:00:06 22/02/2025 |
| 262 | DeDust |
TON/MOEW | $3.63 | $5,823.30 | 13:59:00 22/02/2025 |
| 263 |  Bitlo |
TON/USDT | $3.63 | $5,763.13 | 14:02:54 22/02/2025 |
| 264 | Arkham |
TON/USDT | $3.57 | $5,309.43 | 14:02:58 22/02/2025 |
| 265 | STON.fi v2 |
X/TON | $0.00005841 | $5,145.80 | 14:02:57 22/02/2025 |
| 266 | DeDust |
TON/TONNEL | $3.59 | $4,601.67 | 13:59:00 22/02/2025 |
| 267 | STON.fi v2 |
TON/PONCH | $3.63 | $4,388.58 | 14:02:57 22/02/2025 |
| 268 |  Binance TH |
TON/USDT | $3.63 | $4,190.49 | 13:59:54 22/02/2025 |
| 269 | OKX |
TON/EUR | $3.63 | $4,008.67 | 13:56:55 22/02/2025 |
| 270 |  Dzengi.com |
TON/USD | $3.60 | $3,463.10 | 14:02:56 22/02/2025 |
| 271 | Kraken |
TON/USDT | $3.65 | $3,186.27 | 13:57:03 22/02/2025 |
| 272 | STON.fi |
TON/RAFF | $3.60 | $3,069.08 | 13:59:00 22/02/2025 |
| 273 | STON.fi |
WAT/TON | $0.00008273 | $2,982.69 | 13:59:00 22/02/2025 |
| 274 |  Foxbit |
TON/BRL | $3.65 | $2,174.40 | 13:59:56 22/02/2025 |
| 275 | Bitlo |
TON/TRY | $3.64 | $2,128.29 | 14:02:54 22/02/2025 |
| 276 | Kraken |
TON/USDC | $3.60 | $1,925.68 | 13:56:53 22/02/2025 |
| 277 | STON.fi |
TON/DUCK | $3.63 | $1,826.83 | 13:59:00 22/02/2025 |
| 278 | STON.fi v2 |
TON/PUNK | $3.62 | $1,713.03 | 14:02:57 22/02/2025 |
| 279 | STON.fi v2 |
GODL/TON | $0.001474 | $1,646.27 | 14:02:57 22/02/2025 |
| 280 | DeDust |
TON/DFC | $3.63 | $1,583.28 | 13:59:00 22/02/2025 |
| 281 | Uniswap v3 (Ethereum) |
WBTC/TON | $96,142.11 | $1,571.79 | 13:56:58 22/02/2025 |
| 282 | STON.fi |
TON/FISH | $3.63 | $1,569.87 | 13:59:00 22/02/2025 |
| 283 | Tokocrypto |
TON/IDR | $3.66 | $1,537.29 | 13:59:56 22/02/2025 |
| 284 | STON.fi |
TINU/TON | $0.0001187 | $1,530.24 | 13:59:00 22/02/2025 |
| 285 | STON.fi |
TON/DUREV | $3.66 | $1,477.00 | 13:59:00 22/02/2025 |
| 286 | DeDust |
TON/TCAT | $3.63 | $1,463.10 | 13:59:00 22/02/2025 |
| 287 |  PancakeSwap v2 (BSC) |
TON/MGC | $3.62 | $1,442.12 | 13:56:04 22/02/2025 |
| 288 | STON.fi v2 |
TON/FTON | $3.63 | $1,378.96 | 14:02:57 22/02/2025 |
| 289 | STON.fi v2 |
TON/CATS | $3.59 | $1,237.65 | 14:02:57 22/02/2025 |
| 290 |  Korbit |
TON/KRW | $3.70 | $1,210.28 | 14:00:04 22/02/2025 |
| 291 | Bitazza |
TON/THB | $3.63 | $1,133.76 | 14:02:57 22/02/2025 |
| 292 | STON.fi |
DFC/TON | $0.1165 | $1,065.35 | 13:59:00 22/02/2025 |
| 293 | DeDust |
TON/GRAM | $3.61 | $1,017.32 | 13:59:00 22/02/2025 |
| 294 |  CEX.IO |
TON/USDT | $3.63 | $863.89 | 13:59:53 22/02/2025 |
| 295 | STON.fi |
RAFF/TON | $0.09125 | $834.54 | 13:59:00 22/02/2025 |
| 296 | DeDust |
TON/ARBUZ | $3.63 | $803.49 | 13:59:00 22/02/2025 |
| 297 | STON.fi |
ARBUZ/TON | $0.04586 | $802.17 | 13:59:00 22/02/2025 |
| 298 | STON.fi |
TON/GEMSTON | $3.63 | $799.88 | 13:59:00 22/02/2025 |
| 299 | DeDust |
TON/DUCK | $3.63 | $785.37 | 13:59:00 22/02/2025 |
| 300 |  Coins.ph |
TON/PHP | $3.59 | $755.42 | 13:59:56 22/02/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,828,011 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.