Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,918,742,054 Khối lượng (24h): $34,818,960,428 Thị phần: BTC: 58.8%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,765 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.34 $53,665,709 22:00:16 09/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 KTX KTX GRAM/USDT $1.34 $5,265,763 22:00:10 09/08/2026
6 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
7 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
8 BTCC BTCC TON/USDT $1.60 $3,855,422 21:57:09 09/08/2026
9 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
10 Bybit Bybit GRAM/USDT $1.34 $3,341,704 21:54:16 09/08/2026
11 Binance Binance GRAM/USDT $1.34 $3,255,007 21:54:17 09/08/2026
12 Binance Binance GRAM/USDT $1.34 $2,824,791 21:56:42 09/08/2026
13 LBank LBank GRAM/USDT $1.34 $2,735,106 21:57:16 09/08/2026
14 4E 4E GRAM/USDT $1.34 $2,662,185 22:00:15 09/08/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,346,197 21:54:15 09/08/2026
16 Echobit Echobit GRAM/USDT $1.34 $2,241,632 21:57:16 09/08/2026
17 Hibt Hibt GRAM/USDT $1.34 $2,181,891 21:54:18 09/08/2026
18 KuCoin KuCoin GRAM/USDT $1.34 $2,119,197 21:59:53 09/08/2026
19 YUBIT YUBIT GRAM/USDT $1.34 $1,982,472 21:57:09 09/08/2026
20 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
21 Bybit Bybit GRAM/USDT $1.34 $1,819,827 21:54:08 09/08/2026
22 Ourbit Ourbit GRAM/USDT $1.34 $1,616,878 21:57:16 09/08/2026
23 LBank LBank GRAM/USDT $1.34 $1,613,273 21:57:09 09/08/2026
24 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $1,550,543 21:56:29 09/08/2026
25 Websea Websea GRAM/USDT $1.34 $1,543,533 21:57:10 09/08/2026
26 BitTap BitTap TON/USDT $1.75 $1,460,934 22:00:16 09/08/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.34 $1,287,441 21:54:11 09/08/2026
28 Echobit Echobit GRAM/USDT $1.34 $1,266,831 21:57:07 09/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,061,986 21:57:15 09/08/2026
30 OKX OKX GRAM/USDT $1.34 $1,045,705 21:56:23 09/08/2026
31 Zoomex Zoomex GRAM/USDT $1.34 $1,001,452 21:57:15 09/08/2026
32 BiKing BiKing GRAM/USDT $1.34 $964,927 22:00:17 09/08/2026
33 OrangeX OrangeX GRAM/USDT $1.34 $801,799 21:57:07 09/08/2026
34 MEXC MEXC GRAM/USDT $1.34 $691,165 21:57:10 09/08/2026
35 BitDelta BitDelta GRAM/USDT $1.34 $688,968 21:57:08 09/08/2026
36 Lighter Lighter GRAM/USDC $1.34 $677,934 21:57:15 09/08/2026
37 Phemex Phemex GRAM/USDT $1.34 $668,524 21:57:10 09/08/2026
38 Cryptomus Cryptomus GRAM/USDT $1.34 $654,723 21:57:08 09/08/2026
39 UZX UZX GRAM/USDT $1.34 $650,874 21:57:08 09/08/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $634,377 21:58:44 09/08/2026
41 KCEX KCEX GRAM/USDT $1.34 $603,486 21:57:15 09/08/2026
42 XT.COM XT.COM GRAM/USDT $1.34 $600,094 21:57:08 09/08/2026
43 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
44 Websea Websea GRAM/USDT $1.34 $560,173 21:57:17 09/08/2026
45 Bitrue Bitrue GRAM/USDT $1.34 $539,797 21:57:17 09/08/2026
46 EdgeX EdgeX GRAM/USDC $1.34 $500,465 22:00:15 09/08/2026
47 CoinW CoinW GRAM/USDT $1.34 $451,330 21:57:07 09/08/2026
48 Cofinex Cofinex GRAM/USDT $1.34 $434,821 22:00:17 09/08/2026
49 Hyperliquid Hyperliquid GRAM/USDC $1.34 $430,204 21:57:27 09/08/2026
50 ApeX Omni ApeX Omni GRAM/USDT $1.34 $427,947 22:00:16 09/08/2026
51 Hibt Hibt GRAM/USDT $1.34 $423,680 21:54:09 09/08/2026
52 EasiCoin EasiCoin GRAM/USDT $1.34 $401,780 22:00:16 09/08/2026
53 WEEX WEEX GRAM/USDT $1.34 $384,543 21:57:11 09/08/2026
54 Bitbase Bitbase GRAM/USDT $1.34 $375,693 21:57:10 09/08/2026
55 idax exchange idax exchange GRAM/USDT $1.34 $362,607 22:00:18 09/08/2026
56 WHXEX WHXEX GRAM/USDT $1.34 $362,594 22:00:16 09/08/2026
57 EVEDEX EVEDEX GRAM/USD $1.34 $344,558 22:03:15 09/08/2026
58 Biconomy.com Biconomy.com GRAM/USDT $1.34 $315,359 21:57:10 09/08/2026
59 BitKan BitKan GRAM/USDT $1.34 $307,795 22:00:10 09/08/2026
60 Gate Gate GRAM/USDT $1.34 $304,096 21:56:24 09/08/2026
61 YUBIT YUBIT GRAM/USDT $1.34 $302,063 21:57:15 09/08/2026
62 Bitunix Bitunix GRAM/USDT $1.34 $265,997 21:57:15 09/08/2026
63 Phemex Phemex GRAM/USDT $1.34 $253,949 21:57:16 09/08/2026
64 Binance Binance GRAM/USDC $1.34 $250,469 21:56:54 09/08/2026
65 Bitget Bitget GRAM/USDT $1.34 $238,656 21:55:00 09/08/2026
66 BYDFi BYDFi GRAM/USDT $1.34 $238,351 21:54:08 09/08/2026
67 Ourbit Ourbit GRAM/USDT $1.34 $217,721 21:48:10 09/08/2026
68 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
69 Bitbase Bitbase GRAM/USDT $1.34 $203,187 21:36:17 09/08/2026
70 Kraken Kraken TON/USD $1.34 $201,339 21:59:54 09/08/2026
71 BingX BingX GRAMTON/USDT $1.34 $170,308 21:57:10 09/08/2026
72 CoinTR CoinTR GRAM/TRY $1.34 $169,362 22:00:07 09/08/2026
73 Biconomy.com Biconomy.com GRAM/USDC $1.34 $155,071 21:57:10 09/08/2026
74 WhiteBIT WhiteBIT GRAM/EUR $1.33 $143,703 21:54:11 09/08/2026
75 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
76 CoinTR CoinTR GRAM/USDT $1.34 $137,138 22:00:07 09/08/2026
77 WhiteBIT WhiteBIT GRAM/WBT $1.34 $136,444 21:54:11 09/08/2026
78 Blockfinex Blockfinex GRAM/USDT $1.34 $135,189 22:00:12 09/08/2026
79 idax exchange idax exchange GRAM/USDT $1.34 $135,189 22:00:12 09/08/2026
80 DeDust DeDust GRAM/USDT $1.35 $134,145 21:59:53 09/08/2026
81 Binibit Binibit GRAM/USDT $1.33 $132,969 22:00:10 09/08/2026
82 CoinEx CoinEx GRAM/USDT $1.34 $128,727 21:59:53 09/08/2026
83 Bitunix Bitunix GRAM/USDT $1.34 $126,107 21:57:11 09/08/2026
84 Aster Aster GRAM/USDT $1.34 $126,023 21:54:15 09/08/2026
85 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
86 KCEX KCEX GRAM/USDT $1.34 $114,589 21:57:12 09/08/2026
87 SunX SunX GRAM/USDT $1.48 $113,912 22:03:16 09/08/2026
88 Bybit Bybit GRAM/USDC $1.34 $109,924 21:54:08 09/08/2026
89 Binance Binance GRAM/TRY $1.34 $104,151 21:56:42 09/08/2026
90 MEXC MEXC GRAM/USDC $1.34 $102,820 21:57:16 09/08/2026
91 MEXC MEXC GRAM/USD1 $1.34 $102,012 21:57:16 09/08/2026
92 Paribu Paribu GRAM/TRY $1.33 $99,141.94 21:59:23 09/08/2026
93 MGBX MGBX GRAM/USDT $1.34 $98,435.32 21:57:16 09/08/2026
94 MGBX MGBX GRAM/USDT $1.34 $95,098.51 21:57:07 09/08/2026
95 HTX HTX GRAM/USDT $1.35 $82,398.15 21:59:54 09/08/2026
96 ZKE ZKE GRAM/USDT $1.34 $81,116.06 22:00:12 09/08/2026
97 WhiteBIT WhiteBIT GRAM/USDC $1.34 $80,187.65 21:54:11 09/08/2026
98 BloFin BloFin GRAM/USDT $1.34 $75,341.16 21:57:17 09/08/2026
99 Tapbit Tapbit GRAM/USDT $1.34 $74,971.79 21:57:08 09/08/2026
100 XBO.com XBO.com GRAM/USDT $1.34 $72,659.75 21:57:10 09/08/2026
101 MEXC MEXC GRAM/EUR $1.34 $64,279.92 21:57:10 09/08/2026
102 Blynex Blynex GRAM/USDT $1.34 $60,405.97 21:54:11 09/08/2026
103 STON.fi STON.fi UTYA/GRAM $0.03550 $57,864.23 21:37:55 09/08/2026
104 Cofinex Cofinex GRAM/EUR $1.34 $57,555.85 22:00:11 09/08/2026
105 MEXC MEXC GRAM/USDC $1.34 $57,417.95 21:57:10 09/08/2026
106 MEXC MEXC GRAM/USD1 $1.34 $56,440.96 21:57:10 09/08/2026
107 PointPay PointPay GRAM/USDT $1.34 $56,305.79 21:57:07 09/08/2026
108 Cofinex Cofinex GRAM/USDT $1.34 $52,108.80 22:00:11 09/08/2026
109 STON.fi STON.fi FRT/GRAM $14.23 $51,824.87 21:58:46 09/08/2026
110 STON.fi STON.fi USDT/GRAM $0.9964 $49,308.40 21:49:06 09/08/2026
111 TxFlow TxFlow GRAM/USDC $1.34 $48,765.78 22:00:34 09/08/2026
112 BloFin BloFin GRAM/USDT $1.34 $45,062.21 21:57:08 09/08/2026
113 Coins.ph Coins.ph GRAM/PHP $1.34 $42,873.94 21:57:07 09/08/2026
114 KuCoin KuCoin GRAM/USDC $1.34 $42,604.00 21:59:23 09/08/2026
115 Kraken Kraken TON/EUR $1.34 $41,658.40 21:59:54 09/08/2026
116 STON.fi STON.fi REDO/TON $0.07490 $39,616.80 21:54:52 09/08/2026
117 DeDust DeDust GRAM/UTYA $1.34 $37,229.74 21:41:18 09/08/2026
118 Bitrue Bitrue GRAM/USDT $1.34 $36,443.29 21:57:11 09/08/2026
119 BigONE BigONE GRAM/USDT $1.34 $24,714.30 21:54:07 09/08/2026
120 STON.fi STON.fi CATI/GRAM $0.04543 $22,593.09 21:59:19 09/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.34 $20,141.17 21:56:53 09/08/2026
122 STON.fi v2 STON.fi v2 MAJOR/TON $0.04211 $19,515.62 21:54:40 09/08/2026
123 Bitvavo Bitvavo GRAM/EUR $1.33 $18,597.00 21:57:07 09/08/2026
124 OKX OKX GRAM/EUR $1.33 $16,091.75 21:56:23 09/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $15,763.57 21:16:47 09/08/2026
126 Cryptomus Cryptomus GRAM/USDC $1.34 $13,165.19 21:57:08 09/08/2026
127 CoinCola CoinCola TON/USDT $1.34 $13,158.54 22:00:07 09/08/2026
128 MemeMax MemeMax GRAM/USDC $1.34 $12,888.40 22:03:16 09/08/2026
129 Orderly Orderly GRAM/USDC $1.36 $12,887.11 22:00:17 09/08/2026
130 STON.fi STON.fi GRAM/TSTON $1.34 $12,781.16 21:16:13 09/08/2026
131 LeveX LeveX GRAM/USDT $1.34 $10,935.36 22:00:07 09/08/2026
132 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $10,556.55 21:57:10 09/08/2026
133 Bybit Bybit GRAM/EUR $1.34 $9,814.30 21:54:08 09/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $9,799.48 21:56:53 09/08/2026
135 DeDust DeDust GRAM/REDO $1.35 $9,718.07 21:58:34 09/08/2026
136 STON.fi STON.fi SP/GRAM $0.004040 $9,349.83 21:57:20 09/08/2026
137 CoinEx CoinEx GRAM/BTC $1.34 $8,905.11 21:59:53 09/08/2026
138 Tothemoon Tothemoon GRAM/USDC $1.34 $8,481.32 22:00:12 09/08/2026
139 Bitget Bitget GRAM/USDC $1.34 $6,216.36 21:55:00 09/08/2026
140 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003644 $5,610.16 21:48:19 09/08/2026
141 WEEX WEEX GRAM/USDC $1.34 $5,043.59 21:57:11 09/08/2026
142 DeDust DeDust GRAM/NOT $1.34 $4,620.45 21:37:11 09/08/2026
143 OKX OKX GRAM/USD $1.34 $3,995.39 21:56:23 09/08/2026
144 NexDAX NexDAX GRAM/USDT $1.34 $3,463.90 21:54:09 09/08/2026
145 STON.fi STON.fi NOT/GRAM $0.0003611 $3,388.12 21:27:20 09/08/2026
146 STON.fi STON.fi PX/GRAM $0.01253 $3,380.35 21:36:54 09/08/2026
147 DeDust DeDust GRAM/DOGS $1.34 $3,372.31 21:50:40 09/08/2026
148 STON.fi STON.fi GRM/GRAM $0.0007728 $3,258.21 21:33:57 09/08/2026
149 AlphaX AlphaX GRAM/USDT $1.34 $3,041.24 22:00:16 09/08/2026
150 Kraken Kraken TON/USDC $1.34 $2,972.97 21:59:24 09/08/2026
151 CoinEx CoinEx GRAM/USDC $1.34 $2,961.18 21:59:53 09/08/2026
152 Bybit EU Bybit EU GRAM/USDC $1.34 $2,868.99 21:48:12 09/08/2026
153 OKX OKX GRAM/USDC $1.34 $2,743.20 21:56:23 09/08/2026
154 DeDust DeDust GRAM/MITTENS $1.34 $2,734.82 21:55:54 09/08/2026
155 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $2,720.29 18:58:50 09/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,937.36 $2,500.26 13:08:11 09/08/2026
157 CoinDCX CoinDCX GRAM/INR $1.43 $2,497.31 21:57:10 09/08/2026
158 DeDust DeDust GRAM/MTONGA $1.34 $2,346.64 21:54:25 09/08/2026
159 DeDust DeDust GRAM/DUST $1.34 $2,253.36 21:54:33 09/08/2026
160 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,145.98 22:00:11 09/08/2026
161 BITmarkets BITmarkets GRAM/USDT $1.34 $2,145.87 22:00:11 09/08/2026
162 BTSE BTSE GRAM/USDT $1.34 $2,137.61 21:54:11 09/08/2026
163 TRIV TRIV GRAM/USDT $1.34 $2,129.76 22:00:12 09/08/2026
164 STON.fi STON.fi GRAM/EVAA $1.34 $2,107.66 21:41:00 09/08/2026
165 Binance Binance GRAM/FDUSD $1.34 $1,771.84 21:56:42 09/08/2026
166 Bithumb Bithumb GRAM/KRW $1.33 $1,680.49 21:59:53 09/08/2026
167 STON.fi STON.fi GRAM/PLANE $1.34 $1,409.57 21:31:24 09/08/2026
168 STON.fi v2 STON.fi v2 STON/GRAM $0.4242 $1,373.15 19:48:51 09/08/2026
169 STON.fi STON.fi GRAM/STON $1.36 $1,262.17 20:21:19 09/08/2026
170 CoinDCX CoinDCX GRAM/USDT $1.34 $1,256.31 21:57:10 09/08/2026
171 STON.fi v2 STON.fi v2 STORM/GRAM $0.004389 $1,148.49 20:03:23 09/08/2026
172 STON.fi STON.fi TON/ECOR $1.35 $1,098.31 21:59:33 09/08/2026
173 STON.fi STON.fi LAMBO/GRAM $0.0004308 $1,004.32 21:04:50 09/08/2026
174 VinDAX VinDAX GRAM/USDT $1.34 $929.17 22:00:08 09/08/2026
175 DeDust DeDust GRAM/ECOR $1.35 $912.79 21:57:04 09/08/2026
176 Flipster Flipster GRAM/USDT $1.34 $870.18 22:00:15 09/08/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,923.77 $861.23 21:29:11 09/08/2026
178 DeDust DeDust GRAM/FISH $1.34 $858.37 21:12:45 09/08/2026
179 Biswap v2 Biswap v2 USDT/GRAM $0.9971 $818.07 21:16:09 09/08/2026
180 STON.fi STON.fi GRAM/GEMSTON $1.34 $800.98 18:49:53 09/08/2026
181 Ndax Ndax GRAM/CAD $1.36 $760.91 22:00:13 09/08/2026
182 DeDust DeDust GRAM/DUCK $1.34 $734.85 19:17:53 09/08/2026
183 STON.fi STON.fi GRAM/DOGS $1.35 $732.37 21:37:29 09/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $685.81 21:15:57 09/08/2026
185 DeDust DeDust GRAM/GRM $1.34 $681.34 21:38:05 09/08/2026
186 STON.fi STON.fi DOGS/GRAM $0.00003684 $635.52 21:16:51 09/08/2026
187 Coinone Coinone GRAM/KRW $1.40 $611.49 21:59:53 09/08/2026
188 Binance TH Binance TH GRAM/USDT $1.34 $557.56 21:57:08 09/08/2026
189 DeDust DeDust GRAM/PX $1.34 $552.44 21:57:04 09/08/2026
190 Bitfinex Bitfinex TON/USDT $1.35 $542.84 21:59:53 09/08/2026
191 TONCO TONCO GRAM/UTYA $1.34 $521.64 20:14:20 09/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.34 $510.18 21:50:28 09/08/2026
193 STON.fi STON.fi GRAM/MRSOON $1.34 $492.28 21:15:48 09/08/2026
194 STON.fi STON.fi GRAM/FISH $1.34 $474.84 10:30:16 09/08/2026
195 DeDust DeDust GRAM/DUREV $1.34 $473.10 21:28:32 09/08/2026
196 STON.fi STON.fi WAT/GRAM $0.000002780 $471.73 21:20:35 09/08/2026
197 Tokocrypto Tokocrypto GRAM/USDT $1.34 $449.53 21:57:11 09/08/2026
198 OKJ OKJ GRAM/JPY $1.34 $437.14 21:57:11 09/08/2026
199 Bitkub Bitkub GRAM/THB $1.37 $434.41 21:57:09 09/08/2026
200 DeDust DeDust GRAM/DFC $1.34 $401.37 21:42:18 09/08/2026
201 OKX OKX GRAM/TRY $1.34 $391.34 21:56:53 09/08/2026
202 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000331 $381.80 18:47:42 09/08/2026
203 STON.fi STON.fi GRAM/DUCK $1.34 $356.56 16:22:27 09/08/2026
204 DeDust DeDust GRAM/CATI $1.35 $355.59 21:57:01 09/08/2026
205 STON.fi STON.fi DFC/TON $0.002403 $349.46 21:42:18 09/08/2026
206 Binance Binance GRAM/IDR $1.33 $338.31 21:56:54 09/08/2026
207 Tokocrypto Tokocrypto GRAM/IDR $1.33 $334.51 21:57:11 09/08/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.34 $326.18 21:46:18 09/08/2026
209 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $302.03 19:33:56 09/08/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $267.78 21:15:57 09/08/2026
211 Uniswap v2 Uniswap v2 GRAM/WETH $1.39 $260.98 21:29:11 09/08/2026
212 DeDust DeDust GRAM/ANON $1.34 $247.71 19:55:29 09/08/2026
213 Bitget Bitget GRAM/EUR $1.34 $241.27 21:55:00 09/08/2026
214 STON.fi STON.fi Blum/GRAM $0.001673 $239.02 21:33:48 09/08/2026
215 DeDust DeDust GRAM/GOMINING $1.34 $207.79 15:22:09 09/08/2026
216 Binance Binance GRAM/U $1.34 $202.39 21:56:42 09/08/2026
217 STON.fi STON.fi STON/TON $0.4279 $190.77 21:26:19 09/08/2026
218 DeDust DeDust GRAM/ROSE $1.34 $190.63 21:13:26 09/08/2026
219 TONCO TONCO TSTON/GRAM $1.53 $169.27 19:16:01 09/08/2026
220 STON.fi STON.fi BUILD/GRAM $0.01611 $151.18 17:46:18 09/08/2026
221 STON.fi STON.fi FPIBANK/GRAM $0.0001449 $129.13 10:31:57 09/08/2026
222 DeDust DeDust GRAM/WEB3 $1.34 $120.57 21:34:42 09/08/2026
223 STON.fi v2 STON.fi v2 WOOF/TON $0.000007510 $113.31 21:49:54 09/08/2026
224 STON.fi v2 STON.fi v2 X/GRAM $0.000009240 $109.24 21:59:19 09/08/2026
225 STON.fi STON.fi JUSDT/GRAM $0.9963 $109.21 14:20:27 09/08/2026
226 Binance Binance GRAM/USD1 $1.35 $105.76 21:56:42 09/08/2026
227 STON.fi STON.fi STONKS/GRAM $0.003917 $100.00 17:39:17 09/08/2026
228 STON.fi STON.fi MAN/GRAM $0.00009255 $97.20 16:07:49 09/08/2026
229 STON.fi STON.fi ESIM/GRAM $0.00001345 $91.25 18:58:21 09/08/2026
230 DeDust DeDust GRAM/JETTON $1.35 $77.81 17:49:02 09/08/2026
231 STON.fi STON.fi GRAM/DUREV $1.34 $71.63 18:13:27 09/08/2026
232 STON.fi STON.fi UTYAB/GRAM $0.00003158 $61.04 20:19:38 09/08/2026
233 DeDust DeDust GRAM/TONNEL $1.34 $54.66 20:12:26 09/08/2026
234 Foxbit Foxbit GRAM/BRL $1.35 $51.97 22:00:08 09/08/2026
235 STON.fi STON.fi GRAM/WEB3 $1.34 $49.15 21:34:40 09/08/2026
236 STON.fi STON.fi JUSDC/GRAM $1.00 $47.89 00:06:03 08/08/2026
237 WazirX WazirX GRAM/USDT $1.37 $45.89 22:00:08 09/08/2026
238 DeDust DeDust GRAM/BOLT $1.34 $44.14 18:24:26 09/08/2026
239 Nomiswap Nomiswap GRAM/USDC $1.35 $42.00 21:50:28 09/08/2026
240 DeDust DeDust GRAM/PUNK $1.34 $41.24 13:47:10 09/08/2026
241 DeDust DeDust GRAM/HYDRA $1.34 $38.98 18:27:55 09/08/2026
242 TONCO TONCO GRAM/ECOR $1.35 $33.93 15:08:16 09/08/2026
243 DeDust DeDust GRAM/WIF $1.34 $33.29 18:23:29 09/08/2026
244 STON.fi STON.fi GRAM/JETTON $1.36 $32.73 21:58:36 09/08/2026
245 STON.fi STON.fi MEMHASH/GRAM $0.00005632 $30.32 10:12:05 09/08/2026
246 STON.fi STON.fi CRYPTON/GRAM $0.02723 $29.78 02:57:03 07/08/2026
247 DeDust DeDust GRAM/TCAT $1.34 $27.45 05:53:20 07/08/2026
248 Binance.US Binance.US GRAM/USDT $1.35 $24.33 11:31:23 09/08/2026
249 DeDust DeDust GRAM/JVT $1.34 $22.66 19:34:00 09/08/2026
250 CEX.IO CEX.IO GRAM/EUR $1.34 $21.09 21:54:07 09/08/2026
251 STON.fi v2 STON.fi v2 NIKO/TON $0.0007397 $19.99 19:07:27 08/08/2026
252 STON.fi STON.fi GRAM/TSTON $1.34 $19.76 19:17:05 09/08/2026
253 CEX.IO CEX.IO GRAM/USDT $1.34 $19.67 21:54:07 09/08/2026
254 DeDust DeDust GRAM/FPIBANK $1.36 $18.77 18:56:18 08/08/2026
255 DeDust DeDust GRAM/BUILD $1.34 $17.83 19:22:24 09/08/2026
256 DeDust DeDust GRAM/stTON $1.34 $17.53 14:59:54 09/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $17.50 21:15:57 09/08/2026
258 DeDust DeDust GRAM/XROCK $1.34 $14.49 19:18:33 09/08/2026
259 STON.fi STON.fi stTON/GRAM $1.60 $13.54 05:24:42 08/08/2026
260 Giottus Giottus GRAM/USDT $1.34 $13.21 21:57:10 09/08/2026
261 DeDust DeDust GRAM/KINGY $1.34 $10.43 21:55:08 09/08/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003640 $10.08 13:59:35 09/08/2026
263 STON.fi STON.fi WIF/TON $0.00005531 $9.97 18:36:29 09/08/2026
264 STON.fi STON.fi RECA/GRAM $0.008958 $8.94 20:10:49 09/08/2026
265 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.34 $8.13 21:12:20 09/08/2026
266 Bitfinex Bitfinex TON/USD $1.35 $7.99 21:59:53 09/08/2026
267 TONCO TONCO RAFF/GRAM $0.01778 $6.82 21:16:10 08/08/2026
268 STON.fi STON.fi GWT/GRAM $0.00001620 $6.74 09:42:23 08/08/2026
269 Bitfinex Bitfinex TON/USDT $1.34 $6.71 21:57:15 09/08/2026
270 STON.fi STON.fi REGI/GRAM $0.0007586 $5.98 12:39:03 09/08/2026
271 Poloniex Poloniex GRAM/USDT $1.46 $5.57 21:59:53 09/08/2026
272 STON.fi STON.fi RAFF/GRAM $0.01784 $5.46 20:51:40 08/08/2026
273 DeDust DeDust GRAM/CES $1.34 $5.44 04:13:28 09/08/2026
274 DeDust DeDust GRAM/STORM $1.34 $4.43 19:17:59 09/08/2026
275 STON.fi STON.fi TONNEL/GRAM $0.5739 $4.35 01:58:32 08/08/2026
276 STON.fi STON.fi GRAM/SWITCH $1.36 $3.61 18:11:37 08/08/2026
277 DeDust DeDust GRAM/MEM $1.34 $3.58 06:00:43 07/08/2026
278 Unocoin Unocoin TON/INR $1.58 $3.32 22:00:12 09/08/2026
279 STON.fi STON.fi GRAM/JVT $1.37 $3.24 02:40:56 08/08/2026
280 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002678 $3.13 20:12:44 09/08/2026
281 DeDust DeDust GRAM/JUSDC $1.34 $2.71 06:29:36 09/08/2026
282 DeDust DeDust GRAM/JUSDT $1.34 $2.54 10:04:03 09/08/2026
283 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
284 STON.fi STON.fi GRAM/DUST $1.33 $2.39 20:44:49 09/08/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $1.59 21:14:09 09/08/2026
286 STON.fi v2 STON.fi v2 USDT/GRAM $0.9924 $1.35 08:24:41 09/08/2026
287 GOPAX GOPAX GRAM/KRW $1.16 $1.16 22:00:12 09/08/2026
288 STON.fi STON.fi TINU/TON $0.00008401 $0.8537 02:24:43 09/08/2026
289 STON.fi STON.fi GRAM/TAPS $1.34 $0.2967 04:54:31 09/08/2026
290 DeDust DeDust GRAM/ARBUZ $1.36 $0.2331 18:25:50 08/08/2026
291 THENA FUSION THENA FUSION USDT/GRAM $0.9943 $0.2289 04:36:07 09/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.38 $0.1437 16:29:23 09/08/2026
293 TRIV TRIV GRAM/IDR $1.34 $0.1194 22:00:12 09/08/2026
294 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
295 Korbit Korbit GRAM/KRW $1.44 $0 21:57:07 09/08/2026
296 Upbit Upbit GRAM/BTC $1.34 $0 21:56:53 09/08/2026
297 ZebPay ZebPay GRAM/INR $1.43 $0 22:00:07 09/08/2026
298 BitMart BitMart TON/USDT $1.58 $0 22:00:15 09/08/2026
299 Tokocrypto Tokocrypto GRAM/USDC $1.34 $0 21:57:11 09/08/2026
300 Giottus Giottus GRAM/INR $1.42 $0 21:57:10 09/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá