Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,690 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $55,012,851 | 21:00:16 25/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.47 | $8,874,438 | 20:54:17 25/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.47 | $6,257,026 | 20:57:17 25/07/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.47 | $5,557,563 | 20:54:17 25/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.47 | $5,474,814 | 20:56:42 25/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.47 | $5,265,914 | 20:54:18 25/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  KTX |
GRAM/USDT | $1.47 | $4,949,155 | 21:00:12 25/07/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,243 | 20:57:11 25/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.47 | $3,206,815 | 20:57:07 25/07/2026 |
| 16 |  Websea |
GRAM/USDT | $1.47 | $2,974,059 | 20:57:11 25/07/2026 |
| 17 | Bybit |
GRAM/USDT | $1.47 | $2,875,277 | 20:54:12 25/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.47 | $2,773,126 | 20:57:15 25/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.47 | $2,661,865 | 21:00:12 25/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.47 | $2,566,538 | 21:00:18 25/07/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.47 | $2,373,724 | 20:57:10 25/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.47 | $2,302,165 | 20:50:23 25/07/2026 |
| 23 | LBank |
GRAM/USDT | $1.47 | $2,093,900 | 20:57:11 25/07/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 26 |  Echobit |
GRAM/USDT | $1.47 | $1,761,644 | 20:57:16 25/07/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.47 | $1,661,365 | 20:57:19 25/07/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.47 | $1,643,820 | 20:57:10 25/07/2026 |
| 29 |  OKX |
GRAM/USDT | $1.47 | $1,593,874 | 20:56:24 25/07/2026 |
| 30 | Gate |
GRAM/USDT | $1.47 | $1,579,186 | 20:56:24 25/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.47 | $1,525,146 | 20:54:15 25/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,835 | 21:00:16 25/07/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.47 | $1,421,362 | 20:57:10 25/07/2026 |
| 34 | Websea |
GRAM/USDT | $1.47 | $1,412,901 | 20:57:17 25/07/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.47 | $1,391,268 | 20:57:17 25/07/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.47 | $1,356,871 | 21:00:15 25/07/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.47 | $1,324,983 | 20:54:26 25/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.47 | $1,305,605 | 20:57:09 25/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.47 | $1,234,165 | 20:57:08 25/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9978 | $1,216,491 | 20:59:28 25/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.47 | $1,203,646 | 20:57:15 25/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.47 | $1,100,687 | 20:57:09 25/07/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.47 | $943,266 | 20:57:11 25/07/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 45 | Hibt |
GRAM/USDT | $1.47 | $819,223 | 20:54:08 25/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.47 | $761,342 | 20:57:15 25/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.47 | $746,258 | 21:00:17 25/07/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.47 | $746,254 | 21:00:17 25/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.47 | $682,476 | 20:57:08 25/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.47 | $682,348 | 20:57:07 25/07/2026 |
| 51 |  BitDelta |
GRAM/USDT | $1.47 | $655,791 | 21:00:11 25/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.47 | $600,835 | 20:57:17 25/07/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.47 | $592,049 | 21:00:17 25/07/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.47 | $578,200 | 20:57:13 25/07/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.46 | $571,609 | 20:57:10 25/07/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.47 | $530,291 | 20:54:09 25/07/2026 |
| 58 |  Lighter |
GRAM/USDC | $1.47 | $524,302 | 21:00:15 25/07/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.47 | $518,403 | 21:03:16 25/07/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.47 | $514,864 | 20:54:57 25/07/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.47 | $474,087 | 20:54:23 25/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.47 | $472,685 | 21:00:08 25/07/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.47 | $422,089 | 20:51:12 25/07/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.47 | $394,447 | 21:00:10 25/07/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.47 | $375,027 | 20:57:17 25/07/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.47 | $343,984 | 21:03:15 25/07/2026 |
| 67 |  STON.fi |
UTYA/GRAM | $0.04539 | $336,913 | 20:51:33 25/07/2026 |
| 68 |  Ourbit |
GRAM/USDT | $1.47 | $332,704 | 20:57:12 25/07/2026 |
| 69 | Binance |
GRAM/USDC | $1.47 | $299,275 | 20:56:42 25/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.47 | $255,215 | 20:54:12 25/07/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.47 | $242,045 | 20:57:16 25/07/2026 |
| 72 |  Kraken |
TON/USD | $1.47 | $237,036 | 20:59:24 25/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.47 | $230,702 | 20:59:36 25/07/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.46 | $210,529 | 20:57:10 25/07/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.47 | $205,113 | 20:57:00 25/07/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.47 | $203,380 | 21:00:13 25/07/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.47 | $203,270 | 21:00:08 25/07/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.47 | $197,823 | 21:00:53 25/07/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.47 | $193,915 | 20:57:10 25/07/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.47 | $187,441 | 20:57:10 25/07/2026 |
| 82 |  BitMart |
TON/USDT | $24.66 | $172,954 | 20:57:12 25/07/2026 |
| 83 |  SunX |
GRAM/USDT | $1.47 | $171,933 | 21:03:16 25/07/2026 |
| 84 | STON.fi |
USDT/GRAM | $0.9969 | $164,349 | 20:51:49 25/07/2026 |
| 85 | DeDust |
GRAM/UTYA | $1.47 | $150,196 | 20:53:07 25/07/2026 |
| 86 | Binance |
GRAM/TRY | $1.47 | $146,449 | 20:56:42 25/07/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.48 | $133,394 | 20:57:10 25/07/2026 |
| 89 |  Binibit |
GRAM/USDT | $1.46 | $127,972 | 21:00:11 25/07/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.47 | $123,012 | 20:57:10 25/07/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.47 | $122,030 | 21:00:13 25/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.47 | $117,932 | 20:57:10 25/07/2026 |
| 94 | MGBX |
GRAM/USDT | $1.47 | $114,030 | 20:57:10 25/07/2026 |
| 95 | KCEX |
GRAM/USDT | $1.47 | $110,072 | 20:57:10 25/07/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.47 | $109,584 | 20:54:10 25/07/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.47 | $109,059 | 20:57:10 25/07/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.47 | $108,701 | 20:54:17 25/07/2026 |
| 99 |  HTX |
GRAM/USDT | $1.48 | $108,469 | 20:59:25 25/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.47 | $91,928.73 | 20:57:16 25/07/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.47 | $91,556.29 | 20:54:16 25/07/2026 |
| 102 | STON.fi |
FRT/GRAM | $25.12 | $84,449.63 | 20:59:11 25/07/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.47 | $82,192.31 | 21:00:15 25/07/2026 |
| 104 |  XBO.com |
GRAM/USDT | $1.47 | $80,036.98 | 21:00:07 25/07/2026 |
| 105 | KuCoin |
GRAM/USDC | $1.47 | $78,455.30 | 20:50:23 25/07/2026 |
| 106 |  CoinEx |
GRAM/USDT | $1.47 | $77,659.84 | 20:59:23 25/07/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.47 | $71,285.59 | 20:57:10 25/07/2026 |
| 108 | DeDust |
GRAM/MITTENS | $1.47 | $64,117.95 | 20:54:19 25/07/2026 |
| 109 | BloFin |
GRAM/USDT | $1.47 | $63,923.23 | 20:57:07 25/07/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.47 | $62,586.16 | 20:57:09 25/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.47 | $60,591.40 | 20:48:07 25/07/2026 |
| 112 | STON.fi |
REDO/TON | $0.1079 | $59,242.81 | 20:59:14 25/07/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.47 | $57,019.35 | 21:00:13 25/07/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.47 | $55,471.34 | 20:48:07 25/07/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.48 | $55,151.95 | 20:57:10 25/07/2026 |
| 116 | MEXC |
GRAM/USDC | $1.47 | $55,060.62 | 20:57:09 25/07/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.47 | $54,622.62 | 21:00:13 25/07/2026 |
| 118 | Kraken |
TON/EUR | $1.47 | $53,328.93 | 20:59:55 25/07/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.47 | $52,824.01 | 21:00:07 25/07/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.47 | $50,093.19 | 21:00:13 25/07/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.47 | $47,607.80 | 21:00:07 25/07/2026 |
| 122 | Bybit |
GRAM/EUR | $1.47 | $47,350.32 | 20:54:12 25/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.47 | $38,649.86 | 20:58:54 25/07/2026 |
| 124 |  Aster |
GRAM/USDT | $1.47 | $32,943.45 | 20:54:15 25/07/2026 |
| 125 |  AlphaX |
GRAM/USDT | $1.47 | $31,940.35 | 21:00:17 25/07/2026 |
| 126 |  CoinCola |
TON/USDT | $1.47 | $28,716.20 | 21:00:10 25/07/2026 |
| 127 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.47 | $23,646.16 | 20:57:07 25/07/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.46 | $23,403.55 | 20:57:15 25/07/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.46 | $21,608.84 | 20:59:53 25/07/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.47 | $16,404.11 | 21:00:12 25/07/2026 |
| 132 | OKX |
GRAM/EUR | $1.47 | $14,707.89 | 20:56:24 25/07/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/USDT | $1.47 | $14,533.16 | 20:59:23 25/07/2026 |
| 134 | LeveX |
GRAM/USDT | $1.47 | $13,537.73 | 21:00:08 25/07/2026 |
| 135 | Kraken |
TON/USDC | $1.47 | $12,009.72 | 20:59:24 25/07/2026 |
| 136 | BtcTurk | Kripto |
GRAM/TRY | $1.47 | $11,586.16 | 20:59:23 25/07/2026 |
| 137 | Bitget |
GRAM/USDC | $1.47 | $11,332.17 | 20:54:57 25/07/2026 |
| 138 | DeDust |
GRAM/DUST | $1.47 | $11,175.44 | 20:53:22 25/07/2026 |
| 139 | WEEX |
GRAM/USDC | $1.47 | $10,433.40 | 20:57:13 25/07/2026 |
| 140 | STON.fi |
GRAM/PLANE | $1.47 | $9,687.87 | 20:48:59 25/07/2026 |
| 141 | DeDust |
GRAM/REDO | $1.47 | $9,424.05 | 20:58:51 25/07/2026 |
| 142 | STON.fi |
SP/GRAM | $0.004049 | $8,619.04 | 20:56:00 25/07/2026 |
| 143 | STON.fi v2 |
DIAMOND/TON | $0.0002802 | $7,973.74 | 20:51:28 25/07/2026 |
| 144 | Binance |
GRAM/U | $1.47 | $7,823.09 | 20:56:42 25/07/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01433 | $7,734.74 | 20:59:01 25/07/2026 |
| 146 | TONCO |
GRAM/UTYA | $1.48 | $7,643.23 | 20:44:10 25/07/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003523 | $7,308.83 | 20:28:00 25/07/2026 |
| 148 | DeDust |
GRAM/ROSE | $1.47 | $7,264.54 | 17:43:39 25/07/2026 |
| 149 | STON.fi |
GRM/GRAM | $0.001065 | $6,982.77 | 20:46:47 25/07/2026 |
| 150 | OKX |
GRAM/TRY | $1.47 | $6,931.47 | 20:56:24 25/07/2026 |
| 151 | Binance |
GRAM/IDR | $1.48 | $6,695.47 | 20:56:42 25/07/2026 |
| 152 | OKX |
GRAM/USDC | $1.47 | $6,353.71 | 20:56:24 25/07/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.47 | $6,135.81 | 20:57:10 25/07/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.004730 | $5,636.10 | 20:44:22 25/07/2026 |
| 155 |  Binance TH |
GRAM/USDT | $1.47 | $5,427.94 | 20:57:10 25/07/2026 |
| 156 | DeDust |
GRAM/MTONGA | $1.47 | $5,304.27 | 20:53:17 25/07/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.47 | $5,246.56 | 20:29:28 25/07/2026 |
| 158 | Binance |
GRAM/FDUSD | $1.47 | $4,856.20 | 20:56:42 25/07/2026 |
| 159 | STON.fi v2 |
MAJOR/TON | $0.03514 | $4,163.30 | 20:53:39 25/07/2026 |
| 160 | Binance |
GRAM/USD1 | $1.48 | $4,010.77 | 20:56:42 25/07/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.47 | $3,958.21 | 20:49:48 25/07/2026 |
| 162 | DeDust |
GRAM/NOT | $1.46 | $3,869.11 | 20:58:44 25/07/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.47 | $3,699.64 | 20:57:12 25/07/2026 |
| 164 | OKX |
GRAM/USD | $1.47 | $3,656.01 | 20:56:24 25/07/2026 |
| 165 | CoinEx |
GRAM/BTC | $1.47 | $3,413.96 | 20:59:23 25/07/2026 |
| 166 | CoinEx |
GRAM/USDC | $1.47 | $3,365.11 | 20:59:23 25/07/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.47 | $3,311.03 | 21:00:11 25/07/2026 |
| 168 |  ZebPay |
GRAM/INR | $1.55 | $3,283.31 | 21:00:10 25/07/2026 |
| 169 | STON.fi |
MAN/GRAM | $0.0001686 | $2,924.79 | 20:50:33 25/07/2026 |
| 170 | STON.fi |
Blum/GRAM | $0.001653 | $2,897.80 | 18:39:57 25/07/2026 |
| 171 |  Tokocrypto |
GRAM/USDT | $1.47 | $2,786.98 | 20:57:11 25/07/2026 |
| 172 | STON.fi |
GRAM/STON | $1.47 | $2,724.40 | 20:22:08 25/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,864.38 | $2,712.73 | 17:50:59 25/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $2,569.59 | 15:22:35 25/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $2,481.89 | 20:18:26 25/07/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.47 | $2,223.38 | 20:54:09 25/07/2026 |
| 177 | STON.fi |
CRYPTON/GRAM | $0.02566 | $2,220.34 | 20:07:29 25/07/2026 |
| 178 |  B2Z Exchange |
GRAM/USDT | $1.47 | $2,198.77 | 21:00:08 25/07/2026 |
| 179 |  BITmarkets |
GRAM/USDT | $1.47 | $2,198.77 | 21:00:10 25/07/2026 |
| 180 |  BTSE |
GRAM/USDT | $1.47 | $2,181.25 | 20:48:08 25/07/2026 |
| 181 | TONCO |
TSTON/GRAM | $1.67 | $1,815.39 | 19:55:50 25/07/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0003490 | $1,750.75 | 12:06:55 25/07/2026 |
| 183 | STON.fi |
CATI/GRAM | $0.03761 | $1,510.40 | 18:33:13 25/07/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000009540 | $1,421.87 | 20:46:27 25/07/2026 |
| 185 | DeDust |
GRAM/ECOR | $1.47 | $1,373.94 | 20:23:58 25/07/2026 |
| 186 | Tokocrypto |
GRAM/USDC | $1.47 | $1,369.15 | 20:57:11 25/07/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.5092 | $1,326.21 | 19:55:02 25/07/2026 |
| 188 |  OKJ |
GRAM/JPY | $1.47 | $1,299.64 | 21:00:10 25/07/2026 |
| 189 |  Orderly |
GRAM/USDC | $1.46 | $1,264.02 | 21:03:16 25/07/2026 |
| 190 |  MemeMax |
GRAM/USDC | $1.47 | $1,264.02 | 21:03:16 25/07/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.47 | $1,246.91 | 15:44:56 25/07/2026 |
| 192 | STON.fi |
RECA/GRAM | $0.01026 | $1,179.33 | 14:04:50 25/07/2026 |
| 193 |  CoinDCX |
GRAM/INR | $1.49 | $1,107.66 | 21:00:11 25/07/2026 |
| 194 | STON.fi |
STON/TON | $0.5119 | $1,099.20 | 20:56:23 25/07/2026 |
| 195 | STON.fi |
LAMBO/GRAM | $0.0006465 | $1,034.29 | 20:54:56 25/07/2026 |
| 196 | STON.fi |
TON/ECOR | $1.46 | $967.18 | 20:56:24 25/07/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.47 | $951.31 | 21:00:12 25/07/2026 |
| 198 | Bitget |
GRAM/EUR | $1.47 | $925.09 | 20:54:57 25/07/2026 |
| 199 | DeDust |
GRAM/FISH | $1.47 | $919.14 | 20:50:46 25/07/2026 |
| 200 | Crypto.com Exchange |
GRAM/USD | $1.46 | $917.58 | 18:45:25 25/07/2026 |
| 201 |  Flipster |
GRAM/USDT | $1.47 | $896.56 | 21:00:15 25/07/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.48 | $893.23 | 20:59:28 25/07/2026 |
| 203 | DeDust |
GRAM/PX | $1.46 | $879.61 | 20:43:38 25/07/2026 |
| 204 | DeDust |
GRAM/GRM | $1.48 | $860.02 | 20:43:40 25/07/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.49 | $843.15 | 20:45:07 25/07/2026 |
| 206 | STON.fi |
GRAM/MRSOON | $1.47 | $775.64 | 18:10:21 25/07/2026 |
| 207 | DeDust |
GRAM/TCAT | $1.47 | $755.82 | 20:42:34 25/07/2026 |
| 208 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9975 | $726.28 | 20:18:26 25/07/2026 |
| 209 |  Biswap v2 |
USDT/GRAM | $0.9994 | $709.00 | 20:07:29 25/07/2026 |
| 210 | STON.fi |
UTYAB/GRAM | $0.00004551 | $674.50 | 20:46:38 25/07/2026 |
| 211 | STON.fi |
GRAM/DUCK | $1.47 | $605.64 | 17:56:07 25/07/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.47 | $599.17 | 20:43:34 25/07/2026 |
| 213 | DeDust |
GRAM/JETTON | $1.47 | $530.27 | 20:59:06 25/07/2026 |
| 214 | Bitfinex |
TON/USDT | $1.46 | $515.24 | 20:59:53 25/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,864.65 | $504.48 | 17:50:59 25/07/2026 |
| 216 |  Bitkub |
GRAM/THB | $1.47 | $480.25 | 20:57:07 25/07/2026 |
| 217 |  GOPAX |
GRAM/KRW | $2.53 | $467.85 | 21:00:12 25/07/2026 |
| 218 | STON.fi |
REGI/GRAM | $0.0004388 | $456.93 | 16:19:56 25/07/2026 |
| 219 | Bitfinex |
TON/USD | $1.47 | $445.44 | 20:59:23 25/07/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.47 | $440.13 | 20:06:14 25/07/2026 |
| 221 | STON.fi |
STONKS/GRAM | $0.005120 | $439.86 | 16:44:20 25/07/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.46 | $436.20 | 19:21:08 25/07/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.47 | $339.46 | 01:35:22 25/07/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $324.47 | 19:44:22 25/07/2026 |
| 225 | STON.fi |
DOGS/GRAM | $0.00003501 | $308.40 | 13:03:44 25/07/2026 |
| 226 | DeDust |
GRAM/CES | $1.47 | $284.21 | 10:52:05 25/07/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.48 | $272.35 | 15:14:35 25/07/2026 |
| 228 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000300 | $264.76 | 20:49:45 25/07/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.48 | $259.70 | 20:57:11 25/07/2026 |
| 230 | CoinDCX |
GRAM/USDT | $1.47 | $248.69 | 21:00:11 25/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $235.64 | 19:56:31 25/07/2026 |
| 232 | STON.fi v2 |
NIKO/TON | $0.0008378 | $212.04 | 14:19:23 25/07/2026 |
| 233 | DeDust |
GRAM/DUCK | $1.47 | $194.66 | 20:56:04 25/07/2026 |
| 234 |  ADEN |
GRAM/USDT | $1.47 | $168.72 | 21:04:00 25/07/2026 |
| 235 |  Upbit |
GRAM/BTC | $1.45 | $131.43 | 20:56:53 25/07/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.43 | $113.13 | 20:07:17 25/07/2026 |
| 237 | STON.fi |
JUSDT/GRAM | $1.00 | $108.29 | 15:37:49 25/07/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.48 | $102.33 | 17:40:15 25/07/2026 |
| 239 | DeDust |
GRAM/ANON | $1.47 | $96.51 | 20:42:06 25/07/2026 |
| 240 | DeDust |
GRAM/stTON | $1.47 | $95.90 | 20:34:44 25/07/2026 |
| 241 | STON.fi |
FPIBANK/GRAM | $0.0001908 | $92.44 | 04:24:01 25/07/2026 |
| 242 | STON.fi v2 |
WOOF/TON | $0.000008610 | $84.78 | 20:55:00 25/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.47 | $78.63 | 19:56:15 25/07/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.47 | $73.44 | 19:19:10 25/07/2026 |
| 245 | STON.fi |
WAT/GRAM | $0.000003410 | $69.62 | 14:05:53 25/07/2026 |
| 246 | STON.fi |
TINU/TON | $0.00008904 | $61.92 | 17:05:32 25/07/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.44 | $47.06 | 22:06:09 24/07/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.38 | $46.94 | 20:59:53 25/07/2026 |
| 249 | DeDust |
GRAM/TONNEL | $1.47 | $42.34 | 22:12:37 24/07/2026 |
| 250 |  Poloniex |
GRAM/USDT | $1.44 | $41.05 | 20:59:23 25/07/2026 |
| 251 | STON.fi |
MEMHASH/GRAM | $0.00008577 | $37.32 | 17:59:46 24/07/2026 |
| 252 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 253 | DeDust |
GRAM/BUILD | $1.47 | $31.55 | 16:39:52 25/07/2026 |
| 254 | STON.fi |
WIF/TON | $0.00006197 | $29.41 | 09:47:16 25/07/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.46 | $28.84 | 00:43:28 25/07/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.47 | $27.86 | 18:02:35 25/07/2026 |
| 257 | STON.fi |
RAFF/GRAM | $0.01939 | $24.44 | 19:22:26 25/07/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.47 | $24.08 | 01:20:43 25/07/2026 |
| 259 |  Uniswap v2 |
GRAM/WETH | $1.47 | $23.51 | 06:31:47 25/07/2026 |
| 260 |  CEX.IO |
GRAM/USDT | $1.47 | $22.83 | 20:57:09 25/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $22.43 | 19:56:36 25/07/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.005421 | $22.00 | 16:52:15 25/07/2026 |
| 263 | DeDust |
GRAM/WIF | $1.47 | $20.69 | 00:56:07 25/07/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.70 | $19.87 | 08:26:05 24/07/2026 |
| 265 | DeDust |
GRAM/STORM | $1.45 | $19.19 | 12:19:09 25/07/2026 |
| 266 | DeDust |
GRAM/JUSDC | $1.47 | $19.05 | 20:27:12 25/07/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.48 | $17.08 | 20:57:09 25/07/2026 |
| 268 |  Ndax |
GRAM/CAD | $1.49 | $15.93 | 21:00:07 25/07/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 270 | STON.fi |
GRAM/SWITCH | $1.47 | $15.37 | 19:57:11 25/07/2026 |
| 271 | DeDust |
GRAM/JVT | $1.47 | $15.34 | 02:59:25 25/07/2026 |
| 272 | STON.fi |
ESIM/GRAM | $0.00001715 | $14.53 | 20:36:27 25/07/2026 |
| 273 | DeDust |
GRAM/XROCK | $1.47 | $13.86 | 11:47:07 25/07/2026 |
| 274 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 275 |  Korbit |
GRAM/KRW | $1.48 | $10.33 | 20:54:07 25/07/2026 |
| 276 | STON.fi |
JUSDC/GRAM | $0.9716 | $9.81 | 20:28:13 25/07/2026 |
| 277 | STON.fi |
BUILD/GRAM | $0.02305 | $9.19 | 17:07:16 25/07/2026 |
| 278 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 279 | STON.fi |
GRAM/TAPS | $1.47 | $7.36 | 23:42:04 24/07/2026 |
| 280 | DeDust |
GRAM/FPIBANK | $1.47 | $7.19 | 06:28:04 25/07/2026 |
| 281 | DeDust |
GRAM/JUSDT | $1.47 | $6.87 | 20:05:39 25/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $6.30 | 13:18:47 25/07/2026 |
| 283 | DeDust |
GRAM/CATI | $1.49 | $5.54 | 18:38:58 25/07/2026 |
| 284 |  Foxbit |
GRAM/BRL | $1.47 | $4.63 | 21:00:07 25/07/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9845 | $4.57 | 03:13:49 25/07/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.41 | $3.95 | 14:53:48 24/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001740 | $3.75 | 12:05:48 24/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.47 | $3.28 | 20:26:40 25/07/2026 |
| 289 |  Unocoin |
TON/INR | $1.56 | $3.27 | 20:57:10 25/07/2026 |
| 290 | DeDust |
GRAM/DFC | $1.47 | $1.53 | 20:25:21 25/07/2026 |
| 291 | STON.fi |
DUCK/GRAM | $0.0001186 | $1.46 | 15:04:26 25/07/2026 |
| 292 | DeDust |
GRAM/WEB3 | $1.47 | $1.21 | 21:42:00 24/07/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.9379 | 00:01:16 25/07/2026 |
| 294 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 295 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $0.6382 | 20:07:29 25/07/2026 |
| 296 | DeDust |
GRAM/PUNK | $1.47 | $0.4688 | 15:26:23 25/07/2026 |
| 297 | STON.fi |
TONNEL/GRAM | $0.6466 | $0.3863 | 23:18:21 24/07/2026 |
| 298 | STON.fi |
DFC/TON | $0.004627 | $0.2922 | 01:10:28 25/07/2026 |
| 299 | TRIV |
GRAM/IDR | $1.47 | $0.1843 | 21:00:11 25/07/2026 |
| 300 | DeDust |
GRAM/MEM | $1.47 | $0.05603 | 00:28:05 25/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.