Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.36 | $60,264,254 | 19:00:15 05/03/2026 | |
| 2 | TON/USDT | $1.36 | $42,874,412 | 19:03:07 05/03/2026 | |
| 3 | TON/USDT | $1.36 | $32,211,570 | 18:57:16 05/03/2026 | |
| 4 | TON/USDT | $1.36 | $31,371,898 | 18:54:16 05/03/2026 | |
| 5 | TON/USDT | $1.36 | $30,590,608 | 18:57:17 05/03/2026 | |
| 6 | TON/USDT | $1.36 | $26,383,278 | 18:57:16 05/03/2026 | |
| 7 | TON/USDT | $1.36 | $24,221,065 | 18:57:15 05/03/2026 | |
| 8 | TON/USDT | $1.36 | $23,686,064 | 18:57:16 05/03/2026 | |
| 9 | TONCOIN/USDT | $1.36 | $20,962,594 | 18:54:15 05/03/2026 | |
| 10 | TON/USDT | $1.36 | $18,820,516 | 18:57:16 05/03/2026 | |
| 11 | TON/USDT | $1.36 | $18,808,514 | 19:00:16 05/03/2026 | |
| 12 | TON/USDT | $1.36 | $18,341,324 | 18:57:18 05/03/2026 | |
| 13 | TON/USDT | $1.36 | $16,224,616 | 19:00:12 05/03/2026 | |
| 14 | TON/USDT | $1.36 | $15,692,394 | 19:00:17 05/03/2026 | |
| 15 | TON/USDT | $1.36 | $14,854,728 | 18:54:16 05/03/2026 | |
| 16 | TON/USDT | $1.36 | $14,298,038 | 18:54:15 05/03/2026 | |
| 17 | TON/USD | $1.36 | $13,816,827 | 19:00:15 05/03/2026 | |
| 18 | TON/USDT | $1.36 | $13,806,634 | 19:00:15 05/03/2026 | |
| 19 | TON/USDT | $1.36 | $12,212,808 | 18:57:16 05/03/2026 | |
| 20 | TON/USDT | $1.36 | $11,508,662 | 18:57:23 05/03/2026 | |
| 21 | TON/USDT | $1.36 | $11,360,849 | 19:03:15 05/03/2026 | |
| 22 | TON/USDT | $1.36 | $10,464,222 | 18:42:15 05/03/2026 | |
| 23 | TON/USDT | $1.36 | $10,226,537 | 18:56:31 05/03/2026 | |
| 24 | TON/USDT | $1.36 | $10,095,813 | 19:00:17 05/03/2026 | |
| 25 | TON/USDT | $5.48 | $9,790,805 | 18:57:15 05/03/2026 | |
| 26 | TON/USDT | $1.36 | $9,681,178 | 18:56:54 05/03/2026 | |
| 27 | TON/USDT | $1.36 | $9,586,576 | 19:00:11 05/03/2026 | |
| 28 | TON/USDT | $1.36 | $9,054,166 | 18:56:53 05/03/2026 | |
| 29 | TON/USDT | $1.36 | $8,857,580 | 18:57:15 05/03/2026 | |
| 30 | TON/USDT | $1.36 | $8,291,050 | 19:00:17 05/03/2026 | |
| 31 | TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 | |
| 32 | TON/USDT | $1.36 | $8,034,789 | 19:00:16 05/03/2026 | |
| 33 | TON/USDT | $1.36 | $7,654,263 | 18:57:17 05/03/2026 | |
| 34 | TON/USDT | $1.36 | $7,287,537 | 19:00:25 05/03/2026 | |
| 35 | TON/USDT | $1.36 | $6,381,906 | 19:00:10 05/03/2026 | |
| 36 | TON/USDT | $1.36 | $6,364,655 | 18:54:19 05/03/2026 | |
| 37 | TON/USDT | $1.36 | $6,020,384 | 18:57:07 05/03/2026 | |
| 38 | TON/USDT | $1.36 | $5,749,173 | 19:00:15 05/03/2026 | |
| 39 | TON/USDT | $1.36 | $5,682,798 | 18:57:15 05/03/2026 | |
| 40 | TON/USDT | $1.36 | $5,631,669 | 18:56:53 05/03/2026 | |
| 41 | TON/USDT | $1.36 | $5,629,047 | 19:00:13 05/03/2026 | |
| 42 | TON/USDT | $1.36 | $5,584,662 | 18:57:15 05/03/2026 | |
| 43 | TON/USDT | $1.36 | $5,564,380 | 18:57:10 05/03/2026 | |
| 44 | TON/USDT | $1.36 | $5,196,481 | 19:00:17 05/03/2026 | |
| 45 | TON/USDT | $1.36 | $5,196,233 | 18:54:07 05/03/2026 | |
| 46 | TON/USDT | $1.36 | $5,003,041 | 18:57:10 05/03/2026 | |
| 47 | TON/USDT | $1.36 | $4,836,320 | 18:54:11 05/03/2026 | |
| 48 | TON/USDT | $1.36 | $4,683,449 | 18:57:16 05/03/2026 | |
| 49 | TON/USDT | $1.36 | $4,683,307 | 18:57:20 05/03/2026 | |
| 50 | TON/USDT | $1.36 | $4,616,930 | 18:59:54 05/03/2026 | |
| 51 | TON/USDT | $1.36 | $4,616,539 | 18:57:10 05/03/2026 | |
| 52 | TON/USDT | $1.36 | $4,613,852 | 18:57:16 05/03/2026 | |
| 53 | TON/USDT | $1.36 | $4,567,745 | 18:57:16 05/03/2026 | |
| 54 | TON/USDT | $1.36 | $4,555,512 | 18:54:12 05/03/2026 | |
| 55 | TON/USDT | $1.36 | $4,553,068 | 19:00:16 05/03/2026 | |
| 56 | TON/USDT | $1.36 | $4,472,783 | 18:57:09 05/03/2026 | |
| 57 | TON/USDT | $1.36 | $4,447,903 | 18:57:15 05/03/2026 | |
| 58 | TON/USDT | $1.36 | $4,329,520 | 18:51:11 05/03/2026 | |
| 59 | TON/USDT | $1.36 | $4,278,906 | 18:57:26 05/03/2026 | |
| 60 | TON/USDT | $1.36 | $4,245,933 | 18:54:11 05/03/2026 | |
| 61 | TON/USDT | $1.36 | $3,915,093 | 19:00:17 05/03/2026 | |
| 62 | TON/USDT | $1.36 | $3,818,964 | 19:00:16 05/03/2026 | |
| 63 | TON/USDT | $1.36 | $3,796,547 | 18:57:16 05/03/2026 | |
| 64 | TON/USDT | $1.36 | $3,757,270 | 18:57:17 05/03/2026 | |
| 65 | TON/USDT | $1.36 | $3,743,287 | 19:00:16 05/03/2026 | |
| 66 | TON/USDT | $1.36 | $3,663,471 | 18:57:08 05/03/2026 | |
| 67 | TON/USDT | $1.36 | $3,365,919 | 19:00:11 05/03/2026 | |
| 68 | TON/USDT | $1.36 | $3,356,410 | 19:00:11 05/03/2026 | |
| 69 | TON/USDT | $1.36 | $3,343,549 | 19:00:10 05/03/2026 | |
| 70 | TON/USDT | $1.36 | $3,339,910 | 19:00:09 05/03/2026 | |
| 71 | TON/USDT | $1.36 | $3,338,564 | 19:00:12 05/03/2026 | |
| 72 | TON/USDT | $1.36 | $3,336,354 | 18:57:10 05/03/2026 | |
| 73 | TON/USDT | $1.36 | $3,017,645 | 18:57:11 05/03/2026 | |
| 74 | TON/USDT | $1.36 | $2,986,647 | 19:00:12 05/03/2026 | |
| 75 | TON/USDT | $1.36 | $2,967,366 | 18:57:15 05/03/2026 | |
| 76 | TON/USD | $1.36 | $2,937,224 | 19:03:16 05/03/2026 | |
| 77 | TON/USDT | $1.36 | $2,754,100 | 18:57:17 05/03/2026 | |
| 78 | TON/USDT | $1.36 | $2,677,073 | 19:00:11 05/03/2026 | |
| 79 | TON/USDT | $1.36 | $2,636,038 | 18:57:08 05/03/2026 | |
| 80 | TON/USDT | $1.36 | $2,588,976 | 18:57:15 05/03/2026 | |
| 81 | TON/USDT | $1.36 | $2,580,395 | 18:57:15 05/03/2026 | |
| 82 | TON/USDT | $1.36 | $2,394,339 | 19:00:18 05/03/2026 | |
| 83 | TON/USDT | $1.36 | $2,336,583 | 19:03:22 05/03/2026 | |
| 84 | TON/USDT | $1.36 | $2,318,480 | 19:00:15 05/03/2026 | |
| 85 | TON/USDT | $1.36 | $2,298,652 | 18:54:15 05/03/2026 | |
| 86 | TON/USDT | $1.36 | $2,279,596 | 18:57:11 05/03/2026 | |
| 87 | TON/USDT | $1.36 | $2,279,392 | 18:57:16 05/03/2026 | |
| 88 | TON/USDT | $1.36 | $2,273,386 | 18:57:16 05/03/2026 | |
| 89 | TON/USDT | $1.36 | $2,155,261 | 18:54:11 05/03/2026 | |
| 90 | TON/USDT | $1.36 | $2,071,055 | 18:57:11 05/03/2026 | |
| 91 | TON/USDT | $1.36 | $1,989,151 | 18:54:19 05/03/2026 | |
| 92 | TON/USDT | $1.36 | $1,929,900 | 18:57:08 05/03/2026 | |
| 93 | TON/USDT | $1.36 | $1,841,541 | 18:57:09 05/03/2026 | |
| 94 | TON/USDT | $1.36 | $1,615,813 | 19:00:15 05/03/2026 | |
| 95 | TONCOIN/USDT | $1.36 | $1,605,125 | 18:57:12 05/03/2026 | |
| 96 | TON/USDT | $1.36 | $1,586,786 | 18:54:15 05/03/2026 | |
| 97 | TON/USDT | $1.36 | $1,546,403 | 19:00:10 05/03/2026 | |
| 98 | TON/USDT | $1.36 | $1,522,385 | 19:00:16 05/03/2026 | |
| 99 | TON/USDT | $1.36 | $1,462,865 | 19:00:12 05/03/2026 | |
| 100 | TON/EUR | $1.36 | $1,456,891 | 18:57:13 05/03/2026 | |
| 101 | USDT/TON | $0.9999 | $1,398,616 | 18:59:27 05/03/2026 | |
| 102 | TON/USDT | $1.36 | $1,364,909 | 18:51:16 05/03/2026 | |
| 103 | TON/USDT | $1.36 | $1,364,908 | 18:57:15 05/03/2026 | |
| 104 | TON/USDT | $1.36 | $1,344,279 | 19:00:15 05/03/2026 | |
| 105 | TON/USDT | $1.36 | $1,279,771 | 18:57:15 05/03/2026 | |
| 106 | TON/USDT | $1.36 | $1,264,375 | 18:54:16 05/03/2026 | |
| 107 | TON/USDT | $1.36 | $1,114,865 | 18:56:54 05/03/2026 | |
| 108 | TON/USDT | $1.36 | $1,108,214 | 19:00:12 05/03/2026 | |
| 109 | TON/USDT | $1.36 | $1,027,818 | 18:57:07 05/03/2026 | |
| 110 | TON/USDT | $1.36 | $987,632 | 18:54:11 05/03/2026 | |
| 111 | FRT/TON | $125.63 | $977,048 | 18:58:59 05/03/2026 | |
| 112 | TON/USD | $1.36 | $939,491 | 18:54:26 05/03/2026 | |
| 113 | TON/USDT | $1.36 | $924,428 | 18:57:10 05/03/2026 | |
| 114 | TON/USDT | $1.36 | $916,465 | 18:57:15 05/03/2026 | |
| 115 | TON/USDT | $1.36 | $914,085 | 18:57:10 05/03/2026 | |
| 116 | TON/USDT | $1.36 | $903,607 | 18:48:10 05/03/2026 | |
| 117 | TON/USDT | $1.36 | $884,039 | 19:00:10 05/03/2026 | |
| 118 | TON/USDT | $1.36 | $880,265 | 18:57:07 05/03/2026 | |
| 119 | TON/USDT | $1.36 | $863,684 | 19:00:18 05/03/2026 | |
| 120 | TON/USDT | $1.36 | $863,139 | 19:00:11 05/03/2026 | |
| 121 | TON/USDT | $1.36 | $802,811 | 18:54:07 05/03/2026 | |
| 122 | TON/USDT | $1.36 | $789,731 | 19:00:11 05/03/2026 | |
| 123 | TON/USDC | $1.36 | $777,429 | 18:57:16 05/03/2026 | |
| 124 | TON/USDT | $1.36 | $650,373 | 19:03:16 05/03/2026 | |
| 125 | TON/USD | $1.36 | $646,353 | 19:03:15 05/03/2026 | |
| 126 | TON/USDT | $1.36 | $581,363 | 19:00:10 05/03/2026 | |
| 127 | TON/USDT | $1.36 | $571,394 | 18:54:12 05/03/2026 | |
| 128 | TON/USDC | $1.36 | $563,428 | 18:57:15 05/03/2026 | |
| 129 | TON/USDT | $1.36 | $551,797 | 18:57:09 05/03/2026 | |
| 130 | TON/USDC | $1.36 | $549,456 | 18:51:11 05/03/2026 | |
| 131 | TON/USDT | $1.36 | $516,413 | 18:57:09 05/03/2026 | |
| 132 | TON/USD | $1.36 | $513,796 | 18:56:54 05/03/2026 | |
| 133 | TON/USDT | $1.36 | $512,485 | 18:57:09 05/03/2026 | |
| 134 | TON/USDT | $1.36 | $486,254 | 18:45:15 05/03/2026 | |
| 135 | TON/USDT | $1.36 | $478,534 | 19:00:19 05/03/2026 | |
| 136 | TON/USDT | $1.36 | $475,004 | 19:00:07 05/03/2026 | |
| 137 | TON/USDT | $1.36 | $473,672 | 18:57:12 05/03/2026 | |
| 138 | TON/USDC | $1.36 | $471,213 | 18:56:54 05/03/2026 | |
| 139 | TON/USDT | $1.36 | $468,865 | 18:57:10 05/03/2026 | |
| 140 | TON/USDT | $1.36 | $453,927 | 18:57:11 05/03/2026 | |
| 141 | TON/USDT | $1.36 | $453,889 | 18:57:09 05/03/2026 | |
| 142 | TON/USDT | $1.34 | $446,937 | 19:00:18 05/03/2026 | |
| 143 | TON/EUR | $1.36 | $431,689 | 18:51:11 05/03/2026 | |
| 144 | TON/USDT | $1.36 | $424,801 | 19:00:16 05/03/2026 | |
| 145 | TON/USDT | $1.36 | $407,558 | 18:57:09 05/03/2026 | |
| 146 | TON/USDT | $1.36 | $406,576 | 18:57:14 05/03/2026 | |
| 147 | TON/EUR | $1.36 | $390,859 | 18:57:08 05/03/2026 | |
| 148 | TON/USDT | $1.36 | $356,768 | 19:00:12 05/03/2026 | |
| 149 | TON/USDT | $1.36 | $343,450 | 18:59:53 05/03/2026 | |
| 150 | TON/USDC | $1.36 | $335,056 | 19:00:17 05/03/2026 | |
| 151 | TON/USD | $1.36 | $334,962 | 18:56:59 05/03/2026 | |
| 152 | TON/USDT | $5.60 | $331,685 | 19:45:15 17/01/2025 | |
| 153 | TON/USDC | $1.36 | $331,076 | 18:57:08 05/03/2026 | |
| 154 | TON/USDC | $1.36 | $327,885 | 19:00:08 05/03/2026 | |
| 155 | TON/USDT | $1.36 | $326,063 | 19:00:17 05/03/2026 | |
| 156 | TON/USDC | $1.36 | $321,210 | 18:54:07 05/03/2026 | |
| 157 | TON/USDT | $1.36 | $319,326 | 19:00:11 05/03/2026 | |
| 158 | TON/USD1 | $1.36 | $312,771 | 18:57:07 05/03/2026 | |
| 159 | TON/USDT | $1.36 | $304,208 | 18:57:09 05/03/2026 | |
| 160 | TON/USDT | $1.36 | $303,562 | 19:00:12 05/03/2026 | |
| 161 | USDT/TON | $0.9977 | $297,678 | 18:42:04 05/03/2026 | |
| 162 | TON/USD | $1.36 | $297,525 | 19:00:10 05/03/2026 | |
| 163 | TON/USD | $1.36 | $297,525 | 19:00:09 05/03/2026 | |
| 164 | TONCOIN/USDT | $1.36 | $281,926 | 18:57:11 05/03/2026 | |
| 165 | TON/USDT | $1.36 | $279,490 | 18:54:07 05/03/2026 | |
| 166 | TON/USDT | $1.36 | $271,192 | 19:00:17 05/03/2026 | |
| 167 | TON/USDT | $1.36 | $256,878 | 18:57:07 05/03/2026 | |
| 168 | TON/USDT | $1.36 | $254,087 | 18:57:11 05/03/2026 | |
| 169 | TON/USDT | $1.37 | $249,539 | 19:00:08 05/03/2026 | |
| 170 | TON/USDT | $1.36 | $241,231 | 18:57:19 05/03/2026 | |
| 171 | TON/USD | $1.36 | $238,082 | 18:56:53 05/03/2026 | |
| 172 | TON/USDT | $1.36 | $237,758 | 18:59:18 05/03/2026 | |
| 173 | TON/USDT | $1.36 | $228,504 | 18:57:07 05/03/2026 | |
| 174 | TON/USDT | $1.36 | $228,144 | 18:57:15 05/03/2026 | |
| 175 | TON/USDT | $1.36 | $227,649 | 19:00:11 05/03/2026 | |
| 176 | TON/USDT | $1.36 | $222,311 | 18:57:09 05/03/2026 | |
| 177 | TON/USDC | $1.36 | $209,317 | 18:57:11 05/03/2026 | |
| 178 | TON/USDC | $1.36 | $209,299 | 18:57:09 05/03/2026 | |
| 179 | TON/XRP | $1.36 | $202,012 | 18:57:07 05/03/2026 | |
| 180 | TON/USDT | $1.36 | $196,117 | 19:00:11 05/03/2026 | |
| 181 | TON/USDT | $1.36 | $181,819 | 18:48:16 05/03/2026 | |
| 182 | TON/VNDC | $1.36 | $179,273 | 18:54:10 05/03/2026 | |
| 183 | TON/USDT | $1.36 | $176,353 | 19:03:17 05/03/2026 | |
| 184 | TON/USD | $1.36 | $166,509 | 19:03:16 05/03/2026 | |
| 185 | TON/USDT | $1.36 | $164,788 | 18:57:15 05/03/2026 | |
| 186 | TON/USDT | $1.36 | $160,834 | 18:54:07 05/03/2026 | |
| 187 | TON/USDT | $1.36 | $155,675 | 19:00:10 05/03/2026 | |
| 188 | TON/USDT | $1.36 | $155,675 | 19:00:09 05/03/2026 | |
| 189 | TON/USDT | $1.36 | $155,155 | 18:54:16 05/03/2026 | |
| 190 | TONCOIN/USDT | $1.36 | $154,452 | 18:57:08 05/03/2026 | |
| 191 | TON/TRY | $1.36 | $149,299 | 18:56:54 05/03/2026 | |
| 192 | TON/USDT | $1.36 | $147,077 | 19:00:11 05/03/2026 | |
| 193 | TON/USDT | $1.36 | $145,783 | 18:57:12 05/03/2026 | |
| 194 | TON/BTC | $1.36 | $143,675 | 18:57:15 05/03/2026 | |
| 195 | TON/EUR | $1.36 | $136,203 | 18:59:25 05/03/2026 | |
| 196 | TON/USDC | $1.36 | $132,177 | 18:54:15 05/03/2026 | |
| 197 | TON/USDT | $1.36 | $126,334 | 19:00:12 05/03/2026 | |
| 198 | TON/USDT | $1.36 | $121,458 | 18:54:11 05/03/2026 | |
| 199 | TON/USDT | $1.36 | $120,212 | 18:57:09 05/03/2026 | |
| 200 | TON/USDC | $1.36 | $117,292 | 19:00:16 05/03/2026 | |
| 201 | TON/USDC | $1.36 | $112,801 | 18:57:07 05/03/2026 | |
| 202 | TON/TRY | $1.35 | $107,626 | 18:58:53 05/03/2026 | |
| 203 | TON/USD | $1.36 | $106,350 | 19:03:15 05/03/2026 | |
| 204 | TON/USDT | $1.36 | $105,759 | 19:00:16 05/03/2026 | |
| 205 | TON/USDT | $1.36 | $105,701 | 19:00:16 05/03/2026 | |
| 206 | TON/USDT | $1.36 | $102,488 | 19:00:15 05/03/2026 | |
| 207 | TON/USDT | $1.36 | $87,186.03 | 19:00:08 05/03/2026 | |
| 208 | TON/USDT | $1.36 | $86,815.49 | 19:00:15 05/03/2026 | |
| 209 | TON/USDT | $1.37 | $86,238.05 | 18:54:10 05/03/2026 | |
| 210 | TON/USDT | $1.36 | $81,886.45 | 19:00:11 05/03/2026 | |
| 211 | TON/USDC | $1.36 | $80,435.83 | 18:57:07 05/03/2026 | |
| 212 | TON/FDUSD | $1.36 | $78,667.08 | 18:56:54 05/03/2026 | |
| 213 | TON/USDT | $1.36 | $76,554.17 | 18:57:09 05/03/2026 | |
| 214 | TON/USDT | $1.36 | $72,300.45 | 18:57:15 05/03/2026 | |
| 215 | TON/USDT | $1.36 | $71,880.19 | 18:54:08 05/03/2026 | |
| 216 | TON/USDC | $1.36 | $68,543.58 | 18:57:10 05/03/2026 | |
| 217 | TON/USD | $1.36 | $67,551.64 | 19:03:16 05/03/2026 | |
| 218 | TON/USDC | $1.36 | $65,437.74 | 18:54:12 05/03/2026 | |
| 219 | TON/TRY | $1.36 | $60,241.11 | 18:54:11 05/03/2026 | |
| 220 | TON/USDT | $1.36 | $58,787.73 | 19:00:13 05/03/2026 | |
| 221 | TON/USDC | $1.36 | $58,216.76 | 18:57:09 05/03/2026 | |
| 222 | TON/EUR | $1.36 | $58,207.26 | 19:00:12 05/03/2026 | |
| 223 | TON/USDT | $1.36 | $57,495.49 | 19:00:11 05/03/2026 | |
| 224 | TON/USDT | $1.36 | $56,950.89 | 18:48:17 05/03/2026 | |
| 225 | TON/USDC | $1.34 | $56,348.35 | 18:57:09 05/03/2026 | |
| 226 | TON/USDT | $1.36 | $55,140.25 | 19:00:12 05/03/2026 | |
| 227 | TON/USDT | $1.33 | $54,651.17 | 18:42:07 05/03/2026 | |
| 228 | TON/PHP | $1.36 | $53,615.94 | 18:54:13 05/03/2026 | |
| 229 | TON/USDT | $1.36 | $53,193.37 | 19:00:10 05/03/2026 | |
| 230 | TON/USDC | $1.36 | $51,782.21 | 18:57:11 05/03/2026 | |
| 231 | TON/USDC | $1.36 | $50,831.50 | 19:00:12 05/03/2026 | |
| 232 | TON/USDC | $1.36 | $50,825.69 | 19:00:11 05/03/2026 | |
| 233 | TON/TRY | $1.36 | $48,626.04 | 18:56:23 05/03/2026 | |
| 234 | TON/USDT | $1.36 | $48,391.60 | 18:57:15 05/03/2026 | |
| 235 | TON/USDT | $1.36 | $48,035.29 | 19:00:07 05/03/2026 | |
| 236 | TON/USD | $1.36 | $46,024.43 | 18:54:08 05/03/2026 | |
| 237 | TON/USDC | $1.36 | $45,686.37 | 18:57:19 05/03/2026 | |
| 238 | TON/TRY | $1.36 | $45,507.45 | 18:57:10 05/03/2026 | |
| 239 | TON/USDT | $1.36 | $44,979.45 | 18:57:09 05/03/2026 | |
| 240 | TON/EUR | $1.36 | $36,271.92 | 19:00:07 05/03/2026 | |
| 241 | TON/USDC | $1.36 | $35,940.03 | 19:00:15 05/03/2026 | |
| 242 | TON/USD | $1.36 | $33,429.90 | 19:00:07 05/03/2026 | |
| 243 | TON/WETH | $1.33 | $31,419.92 | 17:49:59 05/03/2026 | |
| 244 | TON/USDT | $1.36 | $30,218.57 | 19:00:15 05/03/2026 | |
| 245 | TON/USDC | $1.36 | $29,821.24 | 19:00:07 05/03/2026 | |
| 246 | REDO/TON | $0.03424 | $28,815.08 | 18:49:45 05/03/2026 | |
| 247 | TONCOIN/USDC | $1.36 | $28,430.82 | 18:57:08 05/03/2026 | |
| 248 | TON/EUR | $1.36 | $27,656.01 | 18:54:12 05/03/2026 | |
| 249 | TON/USDT | $1.36 | $25,740.40 | 19:00:09 05/03/2026 | |
| 250 | TON/USDT | $1.36 | $23,642.67 | 18:59:23 05/03/2026 | |
| 251 | TON/USDC | $1.36 | $23,316.51 | 18:57:14 05/03/2026 | |
| 252 | TON/KRW | $1.35 | $22,394.02 | 18:59:54 05/03/2026 | |
| 253 | TON/USDT | $1.36 | $20,940.94 | 18:54:11 05/03/2026 | |
| 254 | UTYA/TON | $0.007361 | $20,072.69 | 17:46:47 05/03/2026 | |
| 255 | TON/USDT | $1.36 | $19,649.12 | 18:57:15 05/03/2026 | |
| 256 | TON/USD | $1.36 | $18,484.42 | 18:59:53 05/03/2026 | |
| 257 | TON/USDC | $1.36 | $17,153.32 | 18:56:53 05/03/2026 | |
| 258 | TON/USDT | $1.36 | $15,372.66 | 18:54:15 05/03/2026 | |
| 259 | TON/USD | $1.36 | $15,046.68 | 19:04:19 05/03/2026 | |
| 260 | STORM/TON | $0.006674 | $14,983.30 | 18:34:03 05/03/2026 | |
| 261 | TON/USD | $1.36 | $13,504.94 | 18:54:18 05/03/2026 | |
| 262 | TON/USDC | $1.36 | $13,389.11 | 19:00:12 05/03/2026 | |
| 263 | TON/USD | $1.36 | $13,002.59 | 18:57:15 05/03/2026 | |
| 264 | TON/USDT | $1.36 | $12,991.69 | 18:57:12 05/03/2026 | |
| 265 | TON/PLN | $1.37 | $12,717.30 | 19:00:12 05/03/2026 | |
| 266 | TON/USD | $1.36 | $12,306.89 | 18:56:53 05/03/2026 | |
| 267 | TON/USDC | $1.36 | $11,911.26 | 19:00:10 05/03/2026 | |
| 268 | TON/USDC | $1.36 | $11,911.26 | 19:00:09 05/03/2026 | |
| 269 | MAJOR/TON | $0.05990 | $11,291.59 | 18:45:45 05/03/2026 | |
| 270 | TON/USD | $1.36 | $10,837.47 | 18:57:10 05/03/2026 | |
| 271 | PX/TON | $0.02224 | $10,609.48 | 18:13:20 05/03/2026 | |
| 272 | TON/USDC | $1.36 | $9,638.70 | 19:00:12 05/03/2026 | |
| 273 | TON/USDC | $1.36 | $9,404.89 | 19:00:15 05/03/2026 | |
| 274 | TON/USDC | $1.36 | $9,133.32 | 18:59:25 05/03/2026 | |
| 275 | TON/USDC | $1.36 | $8,379.90 | 18:57:07 05/03/2026 | |
| 276 | TON/USDT | $1.36 | $8,343.63 | 18:57:07 05/03/2026 | |
| 277 | ETH/TON | $2,137.28 | $7,923.26 | 18:53:47 05/03/2026 | |
| 278 | TON/TSTON | $1.37 | $7,754.97 | 16:51:15 05/03/2026 | |
| 279 | TON/USD | $1.35 | $7,554.20 | 18:54:07 05/03/2026 | |
| 280 | TON/BTC | $1.36 | $7,274.43 | 18:59:25 05/03/2026 | |
| 281 | TON/USDT | $1.36 | $7,169.08 | 19:00:12 05/03/2026 | |
| 282 | TON/USDT | $1.36 | $7,154.59 | 19:00:17 05/03/2026 | |
| 283 | TON/USDT | $1.36 | $6,991.51 | 19:00:11 05/03/2026 | |
| 284 | TON/INR | $1.39 | $6,714.81 | 19:00:19 05/03/2026 | |
| 285 | SP/TON | $0.003749 | $6,390.42 | 18:51:57 05/03/2026 | |
| 286 | TON/USDT | $1.36 | $6,288.09 | 18:57:12 05/03/2026 | |
| 287 | TON/USDC | $1.31 | $6,247.02 | 19:03:16 05/03/2026 | |
| 288 | TON/MGC | $1.34 | $5,961.42 | 18:34:41 05/03/2026 | |
| 289 | TON/USDT | $1.36 | $5,842.49 | 19:00:17 05/03/2026 | |
| 290 | TON/WBNB | $1.34 | $5,568.23 | 18:37:22 05/03/2026 | |
| 291 | TON/USDT | $1.36 | $5,531.91 | 19:00:16 05/03/2026 | |
| 292 | TON/USDT | $1.36 | $5,299.45 | 18:57:12 05/03/2026 | |
| 293 | TON/USDT | $1.36 | $5,259.07 | 18:57:09 05/03/2026 | |
| 294 | TON/USDC | $1.36 | $5,126.87 | 18:59:53 05/03/2026 | |
| 295 | TON/USDC | $1.36 | $5,087.52 | 19:00:11 05/03/2026 | |
| 296 | LAMBO/TON | $0.0005922 | $4,929.66 | 17:54:58 05/03/2026 | |
| 297 | USDT/TON | $0.9984 | $4,698.83 | 18:25:23 05/03/2026 | |
| 298 | TON/KRW | $1.32 | $4,658.34 | 18:59:53 05/03/2026 | |
| 299 | TON/UTYA | $1.36 | $4,502.44 | 17:46:47 05/03/2026 | |
| 300 | NOT/TON | $0.0003838 | $4,479.52 | 18:46:00 05/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,264,254 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.