Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,715 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.31 | $57,851,497 | 11:00:16 02/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.31 | $29,194,739 | 11:00:13 02/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.31 | $19,109,089 | 10:54:16 02/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.31 | $13,515,852 | 10:57:16 02/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.31 | $11,997,754 | 10:54:16 02/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.31 | $11,664,561 | 10:56:54 02/09/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.31 | $9,223,459 | 10:57:18 02/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.31 | $9,040,704 | 10:57:15 02/09/2026 |
| 11 |  BitDelta |
GRAM/USDT | $1.31 | $8,223,540 | 10:57:11 02/09/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.31 | $7,262,065 | 10:57:16 02/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.31 | $6,407,788 | 10:54:12 02/09/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.31 | $6,293,978 | 10:54:26 02/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.31 | $6,277,054 | 10:54:10 02/09/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.31 | $5,559,534 | 10:57:11 02/09/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.31 | $5,468,703 | 10:57:08 02/09/2026 |
| 19 |  OKX |
GRAM/USDT | $1.31 | $5,030,090 | 10:56:53 02/09/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | Gate |
GRAM/USDT | $1.31 | $4,414,982 | 10:56:24 02/09/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.31 | $4,091,069 | 10:57:08 02/09/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.31 | $4,086,346 | 10:54:15 02/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.31 | $3,956,966 | 10:58:23 02/09/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,856,843 | 10:57:12 02/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.31 | $3,596,838 | 10:57:15 02/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.31 | $3,129,327 | 10:57:15 02/09/2026 |
| 29 | Websea |
GRAM/USDT | $1.31 | $3,066,281 | 10:57:17 02/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.31 | $2,891,146 | 10:48:07 02/09/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.31 | $2,882,362 | 10:57:13 02/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.31 | $2,693,018 | 10:57:15 02/09/2026 |
| 33 |  4E |
GRAM/USDT | $1.31 | $2,662,942 | 10:54:13 02/09/2026 |
| 34 |  BingX |
GRAMTON/USDT | $1.31 | $2,659,501 | 10:57:18 02/09/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.31 | $2,500,318 | 10:57:17 02/09/2026 |
| 36 |  BiKing |
GRAM/USDT | $1.31 | $2,467,198 | 11:00:16 02/09/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.31 | $2,256,480 | 10:57:15 02/09/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.31 | $2,186,166 | 11:00:15 02/09/2026 |
| 39 | LBank |
GRAM/USDT | $1.31 | $2,036,993 | 10:57:08 02/09/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.31 | $1,785,897 | 10:57:07 02/09/2026 |
| 42 |  Coinbase Exchange |
TON/USD | $1.31 | $1,754,209 | 10:56:29 02/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.31 | $1,747,693 | 10:57:08 02/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.31 | $1,475,673 | 11:00:16 02/09/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.31 | $1,475,647 | 11:00:16 02/09/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,347 | 11:00:16 02/09/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.31 | $1,446,419 | 11:00:17 02/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,383,390 | 10:59:53 02/09/2026 |
| 49 | Echobit |
GRAM/USDT | $1.31 | $1,354,983 | 10:57:12 02/09/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.31 | $1,330,632 | 10:57:08 02/09/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.31 | $1,274,549 | 10:51:15 02/09/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.31 | $1,237,659 | 10:57:11 02/09/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.31 | $1,227,496 | 10:57:15 02/09/2026 |
| 54 |  Binibit |
GRAM/USDT | $1.31 | $1,191,666 | 11:00:09 02/09/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.31 | $1,133,934 | 10:57:15 02/09/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.31 | $1,001,458 | 10:54:18 02/09/2026 |
| 57 |  Kraken |
TON/USD | $1.31 | $972,238 | 10:59:23 02/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.31 | $958,898 | 10:57:16 02/09/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.31 | $945,473 | 10:54:09 02/09/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.31 | $879,741 | 10:57:09 02/09/2026 |
| 62 | Binance |
GRAM/USDC | $1.31 | $858,183 | 10:56:42 02/09/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.31 | $830,737 | 11:00:09 02/09/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.31 | $717,003 | 10:55:02 02/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.31 | $700,212 | 10:57:14 02/09/2026 |
| 66 | Phemex |
GRAM/USDT | $1.31 | $687,089 | 10:57:08 02/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.31 | $675,466 | 10:57:10 02/09/2026 |
| 68 | Binance |
GRAM/TRY | $1.31 | $626,001 | 10:56:42 02/09/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.31 | $606,984 | 10:57:07 02/09/2026 |
| 70 |  Aster |
GRAM/USDT | $1.31 | $605,684 | 10:54:15 02/09/2026 |
| 71 | Bybit |
GRAM/EUR | $1.31 | $588,300 | 10:54:12 02/09/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.31 | $556,141 | 10:57:11 02/09/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.31 | $548,356 | 11:03:17 02/09/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.31 | $539,290 | 11:00:09 02/09/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.31 | $539,290 | 11:00:09 02/09/2026 |
| 77 | BiKing |
GRAM/USDT | $1.31 | $502,256 | 11:00:08 02/09/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.31 | $475,633 | 10:57:16 02/09/2026 |
| 79 | Bybit |
GRAM/USDC | $1.31 | $473,151 | 10:54:12 02/09/2026 |
| 80 | WhiteBIT |
GRAM/USDC | $1.31 | $444,686 | 10:57:08 02/09/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.31 | $433,397 | 10:59:23 02/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.31 | $411,239 | 10:51:09 02/09/2026 |
| 83 | MGBX |
GRAM/USDT | $1.31 | $369,011 | 10:57:12 02/09/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.31 | $345,307 | 11:00:07 02/09/2026 |
| 85 |  STON.fi |
USDT/GRAM | $1.00 | $331,400 | 10:48:52 02/09/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.31 | $325,221 | 11:00:13 02/09/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.31 | $321,878 | 10:54:09 02/09/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.31 | $318,427 | 10:57:11 02/09/2026 |
| 89 | KCEX |
GRAM/USDT | $1.31 | $301,559 | 10:57:11 02/09/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.31 | $245,941 | 10:51:17 02/09/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.31 | $242,001 | 11:00:15 02/09/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.32 | $233,451 | 10:59:14 02/09/2026 |
| 93 |  Bitvavo |
GRAM/EUR | $1.31 | $213,344 | 10:57:09 02/09/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 | BloFin |
GRAM/USDT | $1.31 | $200,905 | 10:51:08 02/09/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.31 | $170,378 | 10:54:07 02/09/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.31 | $169,940 | 10:54:11 02/09/2026 |
| 98 |  HTX |
GRAM/USDT | $1.31 | $138,353 | 10:59:24 02/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.31 | $135,167 | 10:57:07 02/09/2026 |
| 101 |  Paribu |
GRAM/TRY | $1.31 | $133,195 | 10:56:23 02/09/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.31 | $128,523 | 10:54:11 02/09/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.32 | $124,316 | 10:57:08 02/09/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | Kraken |
TON/EUR | $1.31 | $116,661 | 10:59:23 02/09/2026 |
| 106 | OKX |
GRAM/USDC | $1.31 | $93,636.17 | 10:56:24 02/09/2026 |
| 107 | Kraken |
TON/USDT | $1.30 | $81,053.66 | 10:59:23 02/09/2026 |
| 108 | KuCoin |
GRAM/USDC | $1.30 | $79,864.88 | 10:56:23 02/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.31 | $78,661.30 | 10:57:07 02/09/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02947 | $77,707.59 | 10:59:40 02/09/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.31 | $73,796.37 | 11:00:26 02/09/2026 |
| 112 | Kraken |
TON/USDC | $1.31 | $71,407.63 | 10:59:23 02/09/2026 |
| 113 | CoinEx |
GRAM/USDC | $1.31 | $70,993.17 | 10:57:15 02/09/2026 |
| 114 | MEXC |
GRAM/USDC | $1.31 | $70,765.62 | 10:57:17 02/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.31 | $68,019.35 | 10:57:17 02/09/2026 |
| 116 | CoinEx |
GRAM/USDC | $1.31 | $67,618.03 | 10:59:23 02/09/2026 |
| 117 |  CoinCola |
TON/USDT | $1.31 | $65,696.58 | 11:00:10 02/09/2026 |
| 118 | MEXC |
GRAM/EUR | $1.31 | $63,125.75 | 10:57:07 02/09/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.32 | $60,784.88 | 10:59:53 02/09/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.30 | $58,311.01 | 11:00:07 02/09/2026 |
| 121 |  Bitfinex |
TON/USDT | $1.31 | $57,737.86 | 10:57:15 02/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.31 | $56,382.18 | 11:00:07 02/09/2026 |
| 123 | CoinEx |
GRAM/BTC | $1.31 | $55,939.80 | 10:59:23 02/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.31 | $55,566.83 | 11:00:08 02/09/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.31 | $54,999.83 | 10:57:07 02/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.31 | $53,387.54 | 11:00:08 02/09/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.32 | $48,684.27 | 10:57:09 02/09/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.31 | $48,423.74 | 11:00:07 02/09/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.30 | $44,825.69 | 10:56:42 02/09/2026 |
| 130 | OKX |
GRAM/USD | $1.31 | $43,561.21 | 10:56:24 02/09/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.32 | $41,989.32 | 10:59:08 02/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.31 | $35,030.84 | 11:00:13 02/09/2026 |
| 133 | OKX |
GRAM/EUR | $1.31 | $32,679.73 | 10:56:24 02/09/2026 |
| 134 | STON.fi v2 |
STORM/GRAM | $0.003800 | $32,413.52 | 10:58:20 02/09/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $32,012.01 | 10:57:53 02/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.31 | $30,467.63 | 10:59:41 02/09/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.30 | $25,069.56 | 10:57:11 02/09/2026 |
| 138 | STON.fi |
REDO/TON | $0.06295 | $23,702.80 | 10:45:28 02/09/2026 |
| 139 | Bitget |
GRAM/USDC | $1.31 | $21,635.39 | 10:55:02 02/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $20,990.99 | 09:44:23 02/09/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0004400 | $19,837.48 | 10:57:58 02/09/2026 |
| 142 | LeveX |
GRAM/USDT | $1.31 | $19,659.51 | 11:00:08 02/09/2026 |
| 143 | WEEX |
GRAM/USDC | $1.31 | $15,489.16 | 10:57:09 02/09/2026 |
| 144 | STON.fi |
NOT/GRAM | $0.0004379 | $14,810.09 | 10:31:01 02/09/2026 |
| 145 | STON.fi |
FRT/GRAM | $6.54 | $14,650.84 | 10:59:26 02/09/2026 |
| 146 |  Backpack Exchange |
GRAM/USDC | $1.31 | $11,422.78 | 10:57:15 02/09/2026 |
| 147 |  AlphaX |
GRAM/USDT | $1.31 | $11,397.72 | 11:00:17 02/09/2026 |
| 148 | DeDust |
GRAM/NOT | $1.31 | $10,698.50 | 10:50:04 02/09/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.31 | $10,596.50 | 10:57:09 02/09/2026 |
| 150 | Binance |
GRAM/U | $1.32 | $10,073.84 | 10:56:42 02/09/2026 |
| 151 | OKX |
GRAM/TRY | $1.30 | $9,983.75 | 10:56:24 02/09/2026 |
| 152 | STON.fi |
SP/GRAM | $0.003496 | $9,730.78 | 10:36:43 02/09/2026 |
| 153 | Binance |
GRAM/USD1 | $1.30 | $8,646.08 | 10:56:42 02/09/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $8,007.40 | 10:57:53 02/09/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.31 | $7,704.91 | 09:08:54 02/09/2026 |
| 156 |  Tokocrypto |
GRAM/USDT | $1.31 | $6,959.95 | 10:57:08 02/09/2026 |
| 157 | STON.fi v2 |
MAJOR/TON | $0.03922 | $6,872.81 | 10:01:57 02/09/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.40 | $6,595.90 | 11:00:09 02/09/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01312 | $6,595.80 | 08:50:15 02/09/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.30 | $6,272.89 | 10:45:07 02/09/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.0004515 | $5,967.26 | 10:42:25 02/09/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.31 | $5,722.42 | 10:44:38 02/09/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,456.73 | $5,172.27 | 08:58:11 02/09/2026 |
| 164 | Crypto.com Exchange |
GRAM/USD | $1.32 | $4,642.27 | 10:57:18 02/09/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.31 | $4,284.14 | 11:00:13 02/09/2026 |
| 166 | Binance |
GRAM/IDR | $1.30 | $4,261.94 | 10:56:42 02/09/2026 |
| 167 |  Coinone |
GRAM/KRW | $1.29 | $3,825.96 | 10:59:53 02/09/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.32 | $3,734.28 | 10:59:40 02/09/2026 |
| 169 | Bitfinex |
TON/USD | $1.32 | $3,392.67 | 10:59:55 02/09/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.31 | $3,366.92 | 09:56:40 02/09/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.32 | $3,345.97 | 11:00:09 02/09/2026 |
| 172 | DeDust |
GRAM/MITTENS | $1.31 | $3,282.92 | 10:44:55 02/09/2026 |
| 173 | STON.fi |
TON/ECOR | $1.32 | $3,270.84 | 10:59:29 02/09/2026 |
| 174 | STON.fi |
GRAM/STON | $1.33 | $3,177.88 | 10:41:03 02/09/2026 |
| 175 | CoinDCX |
GRAM/USDT | $1.31 | $3,118.30 | 11:00:09 02/09/2026 |
| 176 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000365 | $2,840.50 | 10:53:33 02/09/2026 |
| 177 | DeDust |
GRAM/DUST | $1.31 | $2,720.20 | 10:42:13 02/09/2026 |
| 178 |  Flipster |
GRAM/USDT | $1.31 | $2,703.51 | 11:00:15 02/09/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.31 | $2,468.11 | 09:01:17 02/09/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.31 | $2,203.32 | 10:57:10 02/09/2026 |
| 181 | Bitget |
GRAM/EUR | $1.30 | $2,154.44 | 10:55:02 02/09/2026 |
| 182 | STON.fi |
GRAM/PLANE | $1.31 | $2,100.45 | 08:43:07 02/09/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 |  Binance.US |
GRAM/USDT | $1.31 | $2,002.41 | 10:59:53 02/09/2026 |
| 185 |  B2Z Exchange |
GRAM/USDT | $1.31 | $1,927.73 | 11:00:09 02/09/2026 |
| 186 |  BITmarkets |
GRAM/USDT | $1.31 | $1,927.73 | 11:00:07 02/09/2026 |
| 187 |  BTSE |
GRAM/USDT | $1.31 | $1,922.53 | 10:57:08 02/09/2026 |
| 188 |  Bitkub |
GRAM/THB | $1.31 | $1,872.02 | 10:57:07 02/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $1,832.41 | 10:11:32 02/09/2026 |
| 190 | DeDust |
GRAM/STORM | $1.31 | $1,640.48 | 08:18:09 02/09/2026 |
| 191 |  OKJ |
GRAM/JPY | $1.32 | $1,620.83 | 10:57:09 02/09/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.31 | $1,498.01 | 08:55:55 02/09/2026 |
| 193 | Tokocrypto |
GRAM/IDR | $1.30 | $1,489.73 | 10:57:08 02/09/2026 |
| 194 | STON.fi |
Blum/GRAM | $0.001426 | $1,457.71 | 03:57:40 02/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,426.51 | $1,424.17 | 10:39:47 02/09/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.31 | $1,362.88 | 10:52:25 02/09/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4281 | $1,308.72 | 10:20:26 02/09/2026 |
| 198 | STON.fi |
GRAM/MRSOON | $1.31 | $1,221.06 | 10:41:30 02/09/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,220.11 | 10:25:54 02/09/2026 |
| 200 | DeDust |
GRAM/GRM | $1.31 | $1,206.23 | 08:17:40 02/09/2026 |
| 201 | STON.fi |
GRAM/DOGS | $1.31 | $1,141.53 | 10:51:04 02/09/2026 |
| 202 | STON.fi |
LAMBO/GRAM | $0.0002574 | $1,073.33 | 10:42:51 02/09/2026 |
| 203 | STON.fi |
FPIBANK/GRAM | $0.0001189 | $1,025.88 | 04:18:56 02/09/2026 |
| 204 | DeDust |
GRAM/REDO | $1.30 | $994.85 | 10:42:44 02/09/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.004109 | $994.21 | 06:06:12 02/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $951.33 | 10:25:54 02/09/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.31 | $909.31 | 11:00:13 02/09/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00004103 | $883.48 | 10:51:54 02/09/2026 |
| 209 | STON.fi |
STON/TON | $0.4298 | $806.25 | 10:20:26 02/09/2026 |
| 210 | STON.fi v2 |
X/GRAM | $0.000007220 | $790.69 | 10:31:00 02/09/2026 |
| 211 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 212 | STON.fi |
CATI/GRAM | $0.05418 | $701.10 | 09:11:36 02/09/2026 |
| 213 | DeDust |
GRAM/FISH | $1.31 | $691.60 | 06:35:54 02/09/2026 |
| 214 | DeDust |
GRAM/TCAT | $1.31 | $686.56 | 10:11:52 02/09/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.31 | $621.96 | 01:36:19 02/09/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $606.22 | 08:46:27 02/09/2026 |
| 217 | STON.fi |
ESIM/GRAM | $0.00001895 | $573.47 | 05:18:04 02/09/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.31 | $558.78 | 10:09:55 02/09/2026 |
| 219 | DeDust |
GRAM/PX | $1.31 | $557.23 | 09:56:27 02/09/2026 |
| 220 | STON.fi |
TINU/TON | $0.00008370 | $554.88 | 07:12:45 02/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $539.16 | 10:10:13 02/09/2026 |
| 222 |  Orderly |
GRAM/USDC | $1.37 | $532.11 | 11:03:16 02/09/2026 |
| 223 | Bitlo |
GRAM/TRY | $1.31 | $483.99 | 10:57:10 02/09/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9922 | $429.90 | 04:05:48 02/09/2026 |
| 225 | DeDust |
GRAM/DUCK | $1.31 | $413.32 | 07:35:15 02/09/2026 |
| 226 |  WazirX |
GRAM/USDT | $1.33 | $367.10 | 11:00:08 02/09/2026 |
| 227 | DeDust |
GRAM/stTON | $1.31 | $355.18 | 08:48:04 02/09/2026 |
| 228 | STON.fi |
BUILD/GRAM | $0.01379 | $351.74 | 05:02:34 02/09/2026 |
| 229 | STON.fi |
WAT/GRAM | $0.000002260 | $344.11 | 10:46:46 02/09/2026 |
| 230 |  Upbit |
GRAM/BTC | $1.36 | $343.36 | 10:56:23 02/09/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.32 | $335.69 | 06:46:05 02/09/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.31 | $315.55 | 04:17:15 02/09/2026 |
| 233 | STON.fi |
GRAM/WEB3 | $1.31 | $308.35 | 22:26:29 01/09/2026 |
| 234 | Bitfinex |
TON/USDT | $1.43 | $298.68 | 10:58:54 02/09/2026 |
| 235 |  Binance TH |
GRAM/USDT | $1.31 | $272.56 | 10:57:09 02/09/2026 |
| 236 | STON.fi |
JUSDC/GRAM | $0.7493 | $261.02 | 01:40:24 02/09/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.32 | $234.86 | 05:14:09 02/09/2026 |
| 238 |  Uniswap v2 |
GRAM/WETH | $1.43 | $206.61 | 09:56:47 02/09/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.31 | $184.53 | 07:40:51 02/09/2026 |
| 240 | STON.fi |
UTYAB/GRAM | $0.00003066 | $180.26 | 18:12:18 01/09/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.38 | $173.01 | 10:57:07 02/09/2026 |
| 242 | STON.fi |
REGI/GRAM | $0.0004018 | $161.11 | 03:28:43 02/09/2026 |
| 243 | B2Z Exchange |
GRAM/USDC | $1.31 | $160.74 | 11:00:09 02/09/2026 |
| 244 | BITmarkets |
GRAM/USDC | $1.31 | $160.74 | 11:00:07 02/09/2026 |
| 245 |  Ndax |
GRAM/CAD | $1.29 | $159.93 | 11:00:09 02/09/2026 |
| 246 |  ZebPay |
GRAM/INR | $1.40 | $146.60 | 11:00:09 02/09/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.31 | $141.81 | 09:34:10 02/09/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.35 | $140.40 | 10:22:03 02/09/2026 |
| 249 |  Giottus |
GRAM/INR | $1.55 | $139.08 | 10:18:08 02/09/2026 |
| 250 | Giottus |
GRAM/USDT | $1.31 | $118.22 | 10:18:08 02/09/2026 |
| 251 | DeDust |
GRAM/WIF | $1.31 | $111.09 | 21:08:27 01/09/2026 |
| 252 | STON.fi v2 |
NIKO/TON | $0.0006037 | $103.31 | 20:18:37 01/09/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.31 | $96.05 | 06:42:12 02/09/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.31 | $95.41 | 10:27:40 02/09/2026 |
| 255 | DeDust |
GRAM/JUSDT | $1.31 | $95.05 | 01:46:00 02/09/2026 |
| 256 | STON.fi |
RECA/GRAM | $0.007957 | $88.75 | 08:25:23 02/09/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.31 | $82.80 | 07:19:34 02/09/2026 |
| 258 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $80.60 | 10:06:28 02/09/2026 |
| 259 |  CEX.IO |
GRAM/USDT | $1.31 | $80.35 | 10:51:07 02/09/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.32 | $78.41 | 07:26:29 02/09/2026 |
| 261 | DeDust |
GRAM/JUSDC | $1.31 | $77.52 | 23:27:39 01/09/2026 |
| 262 | DeDust |
GRAM/ANON | $1.31 | $71.92 | 22:56:38 01/09/2026 |
| 263 | DeDust |
GRAM/ROSE | $1.31 | $71.67 | 07:49:32 02/09/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.31 | $70.68 | 05:35:52 02/09/2026 |
| 265 | STON.fi v2 |
MTONGA/GRAM | $0.003639 | $66.39 | 01:28:55 02/09/2026 |
| 266 | STON.fi v2 |
WOOF/TON | $0.000007020 | $63.13 | 05:02:47 02/09/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.32 | $60.04 | 08:22:02 02/09/2026 |
| 268 | STON.fi |
DFC/TON | $0.002497 | $53.75 | 01:48:28 02/09/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.32 | $53.21 | 08:56:23 02/09/2026 |
| 270 | DeDust |
GRAM/BOLT | $1.31 | $51.21 | 08:56:14 02/09/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.31 | $46.27 | 11:00:09 02/09/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.31 | $44.83 | 03:06:29 02/09/2026 |
| 273 | DeDust |
GRAM/JVT | $1.31 | $44.43 | 08:27:28 02/09/2026 |
| 274 | DeDust |
GRAM/DFC | $1.31 | $41.23 | 01:55:11 02/09/2026 |
| 275 |  Paradex |
GRAM/USD | $1.41 | $39.54 | 23:33:16 01/09/2026 |
| 276 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 277 | STON.fi |
MAN/GRAM | $0.00008330 | $33.62 | 01:39:39 02/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $33.33 | 05:34:23 02/09/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.31 | $32.24 | 08:56:05 02/09/2026 |
| 280 | DeDust |
GRAM/CATI | $1.34 | $29.36 | 07:16:15 02/09/2026 |
| 281 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 282 |  Poloniex |
GRAM/USDT | $1.32 | $24.85 | 10:59:23 02/09/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.31 | $23.61 | 03:41:17 02/09/2026 |
| 284 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $23.39 | 10:22:03 02/09/2026 |
| 285 | CEX.IO |
GRAM/USDC | $1.31 | $21.09 | 10:51:07 02/09/2026 |
| 286 | STON.fi |
GRAM/TSTON | $1.31 | $19.20 | 21:35:44 01/09/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.31 | $17.26 | 05:40:13 02/09/2026 |
| 288 | DeDust |
GRAM/MEM | $1.31 | $17.03 | 07:57:15 02/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $16.32 | 10:23:59 02/09/2026 |
| 290 | CEX.IO |
GRAM/EUR | $1.32 | $15.65 | 10:51:07 02/09/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $1.01 | $11.83 | 05:54:24 02/09/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.5483 | $11.54 | 10:03:46 02/09/2026 |
| 293 | DeDust |
GRAM/BUILD | $1.31 | $11.07 | 07:19:35 02/09/2026 |
| 294 | STON.fi |
RAFF/GRAM | $0.01723 | $10.14 | 01:34:26 02/09/2026 |
| 295 | STON.fi |
WIF/TON | $0.00005564 | $9.92 | 08:50:31 02/09/2026 |
| 296 | STON.fi |
GRAM/DUCK | $1.32 | $9.58 | 10:14:28 01/09/2026 |
| 297 |  GOPAX |
GRAM/KRW | $1.63 | $7.30 | 11:00:12 02/09/2026 |
| 298 | STON.fi |
stTON/GRAM | $1.54 | $4.52 | 09:12:31 02/09/2026 |
| 299 |  Unocoin |
TON/INR | $1.58 | $3.32 | 10:57:12 02/09/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9989 | $2.69 | 02:47:17 02/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.