Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,482,228,785,453 Khối lượng (24h): $63,870,593,219 Thị phần: BTC: 59.3%, ETH: 9.7%
Toncoin (TON)Toncoin TON
Xếp hạng #20 11:54:00 01/06/2026
Giá Toncoin (TON)
$1.96 5.82%
0.00002672 BTC 51,412 VND
Thấp: $1.84 Cao: $2.01

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.01 $852,219,382 10:57:18 01/06/2026
2 Binance Binance TON/USDT $2.01 $159,984,414 10:54:17 01/06/2026
3 ASTX ASTX TON/USDT $2.00 $153,368,430 11:00:16 01/06/2026
4 KTX KTX TON/USDT $2.00 $151,224,617 11:00:15 01/06/2026
5 WEEX WEEX TON/USDT $2.01 $139,806,728 10:57:17 01/06/2026
6 OrangeX OrangeX TON/USDT $1.98 $96,525,426 10:45:15 01/06/2026
7 Bybit Bybit TON/USDT $2.01 $89,810,654 10:54:16 01/06/2026
8 IBIT Global IBIT Global TON/USDT $2.00 $79,872,591 11:00:17 01/06/2026
9 BTCC BTCC TON/USDT $2.01 $77,085,290 10:57:16 01/06/2026
10 Ju.com Ju.com TON/USDT $2.00 $62,301,489 11:00:16 01/06/2026
11 MEXC MEXC TONCOIN/USDT $2.01 $57,110,343 10:57:16 01/06/2026
12 BiKing BiKing TON/USDT $2.00 $55,614,245 11:00:16 01/06/2026
13 Biconomy.com Biconomy.com TON/USDT $2.01 $48,326,653 10:57:15 01/06/2026
14 Aivora Exchange Aivora Exchange TON/USDT $2.00 $43,624,356 11:00:15 01/06/2026
15 CoinMy CoinMy TON/USDT $2.00 $43,504,813 11:00:15 01/06/2026
16 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
17 Echobit Echobit TON/USDT $2.01 $41,812,617 10:57:16 01/06/2026
18 Hyperliquid Hyperliquid TON/USD $2.01 $41,710,473 10:54:26 01/06/2026
19 Ourbit Ourbit TON/USDT $2.01 $39,460,330 10:57:17 01/06/2026
20 Batonex Batonex TON/USDT $2.00 $37,889,748 11:00:16 01/06/2026
21 KuCoin KuCoin TON/USDT $2.01 $33,697,636 10:57:23 01/06/2026
22 Binance Binance TON/USDT $2.01 $31,333,199 10:56:54 01/06/2026
23 Tapbit Tapbit TON/USDT $2.01 $30,670,767 10:57:15 01/06/2026
24 WhiteBIT WhiteBIT TON/USDT $2.01 $30,251,567 10:57:15 01/06/2026
25 Zoomex Zoomex TON/USDT $2.01 $26,999,915 10:57:16 01/06/2026
26 CoinW CoinW TON/USDT $2.01 $26,010,922 10:57:17 01/06/2026
27 Deepcoin Deepcoin TON/USDT $2.01 $25,562,470 10:57:15 01/06/2026
28 Websea Websea TON/USDT $2.01 $24,369,115 10:57:17 01/06/2026
29 Cofinex Cofinex TON/USDT $2.00 $23,537,404 11:00:17 01/06/2026
30 Bitbase Bitbase TON/USDT $1.98 $22,312,717 10:42:25 01/06/2026
31 MGBX MGBX TON/USDT $2.01 $22,149,446 10:57:17 01/06/2026
32 LBank LBank TON/USDT $2.01 $20,583,918 10:57:17 01/06/2026
33 Toobit Toobit TON/USDT $2.01 $20,204,110 10:57:16 01/06/2026
34 Deepcoin Deepcoin TON/USDT $2.01 $18,735,316 10:57:07 01/06/2026
35 B2Z Exchange B2Z Exchange TON/USD $2.00 $18,112,456 11:00:15 01/06/2026
36 BTSE BTSE TON/USDT $2.01 $18,075,222 10:57:15 01/06/2026
37 Coinlocally Coinlocally TON/USDT $2.00 $17,503,241 11:00:09 01/06/2026
38 BITmarkets BITmarkets TON/USDT $2.00 $17,489,561 11:00:15 01/06/2026
39 KuCoin KuCoin TON/USDT $2.01 $17,072,546 10:57:19 01/06/2026
40 SuperEx SuperEx TON/USDT $2.00 $16,636,253 11:00:13 01/06/2026
41 XT.COM XT.COM TON/USDT $2.01 $16,036,479 10:57:38 01/06/2026
42 BTCC BTCC TON/USDT $2.01 $15,664,819 10:57:10 01/06/2026
43 CoinP CoinP TON/USDT $2.00 $13,946,246 11:00:10 01/06/2026
44 BitradeX BitradeX TON/USDT $1.98 $12,922,615 10:45:15 01/06/2026
45 Bitbase Bitbase TON/USDT $1.99 $12,600,225 10:48:07 01/06/2026
46 XT.COM XT.COM TON/USD $2.01 $12,460,976 10:57:38 01/06/2026
47 WHXEX WHXEX TON/USDT $2.00 $12,341,009 11:00:16 01/06/2026
48 idax exchange idax exchange TON/USDT $2.00 $12,341,009 11:00:16 01/06/2026
49 Blockfinex Blockfinex TON/USDT $2.00 $12,339,661 11:00:15 01/06/2026
50 WhiteBIT WhiteBIT TON/USDT $2.01 $12,314,263 10:57:07 01/06/2026
51 Coinlocally Coinlocally TON/USDT $2.00 $12,220,258 11:00:16 01/06/2026
52 Bybit Bybit TON/USDT $2.01 $12,029,957 10:51:09 01/06/2026
53 YEX YEX TON/USDT $2.01 $11,981,660 10:57:16 01/06/2026
54 OneBullEx OneBullEx TON/USDT $2.00 $11,871,806 11:00:28 01/06/2026
55 Bitunix Bitunix TON/USDT $2.01 $10,504,775 10:57:16 01/06/2026
56 AscendEX AscendEX TON/USDT $2.01 $10,441,025 10:57:15 01/06/2026
57 AEGET AEGET TON/USDT $2.00 $10,347,792 11:00:19 01/06/2026
58 CoinP CoinP TON/USDT $1.99 $10,328,228 11:00:15 01/06/2026
59 Toobit Toobit TON/USDT $2.01 $9,943,464 10:54:10 01/06/2026
60 Koinbay Koinbay TON/USDT $5.47 $9,776,593 10:51:15 01/06/2026
61 Gate Gate TON/USDT $2.01 $9,736,361 10:54:19 01/06/2026
62 Cryptomus Cryptomus TON/USDT $2.00 $9,699,277 11:00:10 01/06/2026
63 Gate Gate TON/USDT $2.01 $9,609,582 10:56:54 01/06/2026
64 Bitbaby Bitbaby TON/USDT $2.00 $9,316,877 11:00:16 01/06/2026
65 BYDFi BYDFi TON/USDT $2.00 $8,534,831 11:00:16 01/06/2026
66 BitMart BitMart TON/USDT $2.01 $8,534,467 10:57:16 01/06/2026
67 HTX HTX TON/USDT $2.00 $8,489,606 10:59:24 01/06/2026
68 BingX BingX TONCOIN/USDT $2.01 $8,241,978 10:54:17 01/06/2026
69 XXKK XXKK TON/USDT $2.00 $7,986,827 11:00:10 01/06/2026
70 BlockFin BlockFin TON/USDT $2.00 $7,760,993 11:00:15 01/06/2026
71 BitGW Exchange BitGW Exchange TON/USDT $2.01 $7,666,288 10:57:11 01/06/2026
72 Ourbit Ourbit TON/USDT $2.01 $7,614,866 10:51:08 01/06/2026
73 BiKing BiKing TON/USDT $2.00 $7,552,451 11:00:12 01/06/2026
74 OKX OKX TON/USDT $2.01 $7,532,058 10:56:53 01/06/2026
75 Gems Trade Gems Trade TON/USDT $2.01 $7,517,127 10:54:13 01/06/2026
76 Lighter Lighter TON/USDC $2.01 $7,480,141 10:57:15 01/06/2026
77 Millionero Millionero TON/USDT $2.00 $7,426,539 11:00:11 01/06/2026
78 KCEX KCEX TON/USDT $2.01 $7,294,263 10:57:15 01/06/2026
79 UZX UZX TON/USDT $2.01 $7,137,683 10:51:07 01/06/2026
80 WOO X Pro WOO X Pro TON/USDT $2.00 $6,802,289 11:00:16 01/06/2026
81 VOOX Exchange VOOX Exchange TON/USDT $2.01 $6,766,280 10:57:17 01/06/2026
82 YUBIT YUBIT TON/USDT $2.01 $5,998,809 10:57:08 01/06/2026
83 EagleX EagleX TON/USDT $2.00 $5,984,615 11:00:11 01/06/2026
84 BitxEX BitxEX TON/USDT $2.00 $5,863,757 11:00:09 01/06/2026
85 MEXC MEXC TON/USDT $2.01 $5,839,419 10:57:11 01/06/2026
86 CoinW CoinW TON/USDT $2.01 $5,801,398 10:57:10 01/06/2026
87 OrangeX OrangeX TON/USDT $1.98 $5,129,163 10:45:07 01/06/2026
88 Hotcoin Hotcoin TON/USDT $2.01 $5,092,394 10:57:21 01/06/2026
89 4E 4E TON/USDT $2.00 $4,772,534 11:00:11 01/06/2026
90 OneEx OneEx TON/USDT $2.00 $4,767,224 11:00:07 01/06/2026
91 Hibt Hibt TON/USDT $1.99 $4,574,535 10:48:08 01/06/2026
92 GroveX GroveX TON/USDT $2.01 $4,499,326 11:00:07 01/06/2026
93 XT.COM XT.COM TON/USDT $2.01 $4,483,415 10:57:09 01/06/2026
94 CrypFine CrypFine TON/USDT $2.01 $4,428,434 10:57:10 01/06/2026
95 FameEX FameEX TON/USDT $2.01 $4,383,558 10:57:11 01/06/2026
96 BloFin BloFin TON/USDT $2.01 $4,377,991 10:57:07 01/06/2026
97 Biconomy.com Biconomy.com TON/USDT $2.01 $4,294,352 10:57:11 01/06/2026
98 BitTap BitTap TON/USDT $2.00 $4,241,926 11:00:16 01/06/2026
99 LBank LBank TON/USDT $2.01 $4,114,544 10:57:12 01/06/2026
100 CoinEx CoinEx TON/USDT $2.00 $4,071,292 10:59:53 01/06/2026
101 WEEX WEEX TON/USDT $2.01 $3,963,969 10:57:11 01/06/2026
102 BitradeX BitradeX TON/USDT $1.98 $3,894,716 10:45:10 01/06/2026
103 Aivora Exchange Aivora Exchange TON/USDT $2.00 $3,844,797 11:00:07 01/06/2026
104 Echobit Echobit TON/USDT $2.01 $3,837,958 10:57:10 01/06/2026
105 CoinMy CoinMy TON/USDT $2.00 $3,824,315 11:00:11 01/06/2026
106 Paribu Paribu TON/TRY $2.01 $3,755,691 10:58:54 01/06/2026
107 WhiteBIT WhiteBIT TON/WBT $2.01 $3,741,615 10:57:07 01/06/2026
108 Bitcastle Bitcastle TON/USDT $2.00 $3,736,782 11:00:12 01/06/2026
109 Coinbase Exchange Coinbase Exchange TON/USD $2.01 $3,632,488 10:57:00 01/06/2026
110 EasiCoin EasiCoin TON/USDT $2.00 $3,595,079 11:00:16 01/06/2026
111 Phemex Phemex TON/USDT $2.01 $3,534,409 10:57:16 01/06/2026
112 AllinX AllinX TON/USDT $1.99 $3,457,883 11:00:11 01/06/2026
113 Millionero Millionero TON/USDT $2.00 $3,422,086 11:00:15 01/06/2026
114 Bitget Bitget TON/USDT $2.01 $3,342,032 10:54:09 01/06/2026
115 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
116 OneBullEx OneBullEx TON/USDT $2.00 $3,203,088 11:00:11 01/06/2026
117 ASTX ASTX TON/USDT $2.00 $3,186,113 11:00:12 01/06/2026
118 YUBIT YUBIT TON/USDT $2.01 $3,163,672 10:57:15 01/06/2026
119 EagleX EagleX TON/USDT $2.00 $3,039,103 11:00:15 01/06/2026
120 CoinUp.io CoinUp.io TON/USDT $1.99 $2,793,235 10:48:17 01/06/2026
121 BitMart BitMart TON/USDT $2.01 $2,732,897 10:57:08 01/06/2026
122 Tapbit Tapbit TON/USDT $2.01 $2,707,814 10:57:07 01/06/2026
123 HitBTC HitBTC TONCOIN/USDT $2.01 $2,632,514 10:54:07 01/06/2026
124 4E 4E TON/USDT $2.00 $2,476,618 11:00:15 01/06/2026
125 BloFin BloFin TON/USDT $2.01 $2,448,298 10:57:16 01/06/2026
126 Azbit Azbit TON/USDT $2.01 $2,340,312 10:57:10 01/06/2026
127 Binance Binance TON/USDC $2.01 $2,237,424 10:57:02 01/06/2026
128 STON.fi v2 STON.fi v2 USDT/TON $1.00 $2,200,879 10:59:48 01/06/2026
129 HTX HTX TON/USDT $2.03 $2,146,678 10:57:23 01/06/2026
130 Tebbit Tebbit TON/USDT $2.00 $1,916,092 11:00:09 01/06/2026
131 Pionex Pionex TON/USDT $2.01 $1,827,448 10:57:16 01/06/2026
132 Aster Aster TON/USDT $2.00 $1,817,008 10:54:15 01/06/2026
133 Ekbit Ekbit TON/USDT $2.00 $1,663,936 11:00:16 01/06/2026
134 BitKan BitKan TON/USDT $2.00 $1,632,658 11:00:12 01/06/2026
135 Bitbaby Bitbaby TON/USDT $2.00 $1,551,930 11:00:12 01/06/2026
136 Binance Binance TON/TRY $2.01 $1,285,151 10:56:52 01/06/2026
137 Websea Websea TON/USDT $2.01 $1,217,205 10:54:11 01/06/2026
138 BitDelta BitDelta TON/USDT $2.00 $1,200,764 11:00:11 01/06/2026
139 Kraken Kraken TON/USD $2.01 $1,173,185 10:59:24 01/06/2026
140 WhiteBIT WhiteBIT TON/EUR $2.01 $1,142,472 10:57:07 01/06/2026
141 Cofinex Cofinex TON/USDC $1.99 $1,107,503 11:00:17 01/06/2026
142 Ju.com Ju.com TON/USDT $2.00 $1,090,326 11:00:09 01/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.00 $1,084,550 10:59:53 01/06/2026
144 Bitcastle Bitcastle TON/USDT $2.00 $1,029,617 11:00:20 01/06/2026
145 PointPay PointPay TON/USDT $2.01 $963,625 10:57:11 01/06/2026
146 Bitunix Bitunix TON/USDT $2.01 $928,063 10:57:16 01/06/2026
147 BVOX BVOX TON/USDT $2.01 $918,182 10:57:07 01/06/2026
148 Phemex Phemex TON/USDT $2.00 $918,115 10:57:11 01/06/2026
149 Nivex Nivex TON/USDT $1.78 $896,824 11:00:08 01/06/2026
150 VinDAX VinDAX TON/USDT $2.00 $885,858 11:00:09 01/06/2026
151 Bitrue Bitrue TON/XRP $2.01 $819,719 10:57:07 01/06/2026
152 KCEX KCEX TON/USDT $2.01 $773,730 10:57:10 01/06/2026
153 BitTap BitTap TON/USDT $2.00 $729,540 11:00:07 01/06/2026
154 Bitrue Bitrue TON/USDT $2.01 $692,940 10:57:16 01/06/2026
155 VOOX Exchange VOOX Exchange TON/USDT $2.01 $677,456 10:57:10 01/06/2026
156 Dex-Trade Dex-Trade TON/USDT $2.01 $672,782 10:54:11 01/06/2026
157 EasiCoin EasiCoin TON/USDT $2.00 $633,680 11:00:08 01/06/2026
158 Bitvavo Bitvavo TON/EUR $2.01 $629,263 10:57:10 01/06/2026
159 Pionex Pionex TON/USDT $2.01 $626,776 10:57:11 01/06/2026
160 Toobit Toobit TON/USDC $2.01 $623,791 10:57:11 01/06/2026
161 Binance TR Binance TR TON/TRY $2.01 $618,004 10:57:12 01/06/2026
162 Hotcoin Hotcoin TON/USDT $2.01 $611,883 10:54:08 01/06/2026
163 Bithumb Bithumb TON/KRW $1.93 $600,400 10:59:53 01/06/2026
164 Tebbit Tebbit TON/USDT $2.00 $599,146 11:00:20 01/06/2026
165 STON.fi STON.fi USDT/TON $0.9964 $585,940 10:57:02 01/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.01 $567,496 10:57:11 01/06/2026
167 Picol Picol TON/USDT $2.00 $557,227 11:00:10 01/06/2026
168 Bybit Bybit TON/EUR $2.01 $518,293 10:54:11 01/06/2026
169 LeveX LeveX TON/USDT $2.00 $496,095 11:00:16 01/06/2026
170 Crypto.com Exchange Crypto.com Exchange TON/USD $2.01 $486,054 10:57:08 01/06/2026
171 Pionex Pionex TON/BTC $2.01 $475,662 10:57:16 01/06/2026
172 Millionero Millionero TON/USDC $2.00 $457,348 11:00:11 01/06/2026
173 Koinbay Koinbay TON/USDT $2.01 $442,823 10:51:09 01/06/2026
174 Blockfinex Blockfinex TON/USDT $2.00 $416,059 11:00:07 01/06/2026
175 idax exchange idax exchange TON/USDT $2.00 $416,009 11:00:13 01/06/2026
176 EXMO EXMO TON/USDT $2.01 $401,556 10:57:07 01/06/2026
177 EXMO.ME EXMO.ME TON/USDT $2.00 $400,179 11:00:11 01/06/2026
178 Binance TH Binance TH TON/USDT $2.01 $393,728 10:57:07 01/06/2026
179 PrimeXBT PrimeXBT TON/USDT $2.00 $383,613 11:00:15 01/06/2026
180 Bullish Bullish TON/USDC $1.98 $378,937 11:00:11 01/06/2026
181 DigiFinex DigiFinex TON/USDT $2.01 $372,664 10:57:10 01/06/2026
182 BYDFi BYDFi TON/USDT $2.00 $357,931 11:00:11 01/06/2026
183 Backpack Exchange Backpack Exchange TON/USDC $2.01 $335,990 10:57:16 01/06/2026
184 BlueBit BlueBit TON/USDT $2.01 $327,504 11:00:11 01/06/2026
185 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.00 $313,488 11:00:15 01/06/2026
186 Flipster Flipster TON/USDT $2.01 $310,798 11:00:16 01/06/2026
187 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.01 $287,376 10:57:08 01/06/2026
188 Bitfinex Bitfinex TON/USD $2.00 $269,251 10:59:53 01/06/2026
189 Bitfinex Bitfinex TON/USDT $2.01 $264,391 10:57:15 01/06/2026
190 DeDust DeDust TON/USDT $2.01 $261,820 10:59:46 01/06/2026
191 Bitrue Bitrue TON/USD1 $2.01 $260,985 10:57:07 01/06/2026
192 Kraken Kraken TON/EUR $2.01 $257,841 10:59:53 01/06/2026
193 ZKE ZKE TON/USDT $2.00 $249,578 11:00:12 01/06/2026
194 Binance Binance TON/FDUSD $2.01 $249,285 10:56:52 01/06/2026
195 Bit2Me Bit2Me TON/USDC $2.01 $246,117 10:57:12 01/06/2026
196 Bitazza Bitazza TON/USDT $2.00 $236,341 11:00:08 01/06/2026
197 EXMO EXMO TON/USDC $2.01 $205,483 10:57:07 01/06/2026
198 EXMO.ME EXMO.ME TON/USDC $2.00 $205,061 11:00:11 01/06/2026
199 Biconomy.com Biconomy.com TON/USDC $2.01 $188,599 10:57:11 01/06/2026
200 CoinCola CoinCola TON/USDT $2.00 $186,602 11:00:11 01/06/2026
201 Bybit Bybit TON/USDC $2.01 $183,528 10:54:11 01/06/2026
202 Blynex Blynex TON/USDT $2.01 $172,221 11:00:07 01/06/2026
203 BingX BingX TONCOIN/USDT $2.01 $166,552 10:57:10 01/06/2026
204 B2Z Exchange B2Z Exchange TON/USD $2.00 $160,531 11:00:09 01/06/2026
205 BITmarkets BITmarkets TON/USD $2.00 $160,513 11:00:09 01/06/2026
206 BitStorage BitStorage TON/USDT $2.00 $159,154 11:00:08 01/06/2026
207 SunX SunX TON/USDT $2.00 $152,128 11:00:18 01/06/2026
208 SuperEx SuperEx TON/USDC $2.04 $145,999 11:00:13 01/06/2026
209 MGBX MGBX TON/USDT $2.01 $138,839 10:57:10 01/06/2026
210 STON.fi STON.fi TON/TSTON $2.01 $137,277 10:58:47 01/06/2026
211 STON.fi STON.fi UTYA/TON $0.02381 $135,997 10:39:21 01/06/2026
212 MEXC MEXC TON/USDC $2.01 $131,359 10:57:11 01/06/2026
213 BigONE BigONE TON/USDT $2.00 $124,307 10:57:10 01/06/2026
214 MEXC MEXC TON/USDC $2.01 $121,673 10:57:16 01/06/2026
215 BiFinance BiFinance TON/USDT $2.01 $119,944 10:57:08 01/06/2026
216 B2Z Exchange B2Z Exchange TON/USDT $2.00 $112,747 11:00:09 01/06/2026
217 BITmarkets BITmarkets TON/USDT $2.00 $112,747 11:00:09 01/06/2026
218 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.01 $111,864 10:57:11 01/06/2026
219 CoinUp.io CoinUp.io TON/USDT $1.99 $107,220 10:48:12 01/06/2026
220 MEXC MEXC TON/USD1 $2.01 $106,274 10:54:16 01/06/2026
221 WEEX WEEX TON/USDC $2.01 $102,194 10:57:11 01/06/2026
222 CoinTR CoinTR TON/TRY $2.00 $99,056.62 11:00:08 01/06/2026
223 CoinTR CoinTR TON/USDT $1.99 $97,315.61 11:00:08 01/06/2026
224 CriptoSwaps CriptoSwaps TON/USDT $2.00 $94,390.44 11:00:13 01/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,007.04 $93,876.73 10:51:59 01/06/2026
226 Tokpie Tokpie TON/USDT $1.98 $91,245.88 11:00:07 01/06/2026
227 Bitrue Bitrue TON/USDT $2.01 $87,855.05 10:57:07 01/06/2026
228 Tokocrypto Tokocrypto TON/USDT $2.01 $82,487.62 10:57:09 01/06/2026
229 Bitget Bitget TON/EUR $2.01 $80,647.77 10:54:09 01/06/2026
230 Cofinex Cofinex TON/USDT $2.00 $80,073.19 11:00:09 01/06/2026
231 Coins.ph Coins.ph TON/PHP $2.00 $73,021.65 11:00:07 01/06/2026
232 Tothemoon Tothemoon TON/USDC $2.01 $72,128.68 11:00:12 01/06/2026
233 XBO.com XBO.com TON/USDT $2.00 $71,897.78 11:00:11 01/06/2026
234 LeveX LeveX TON/USDT $2.00 $69,768.05 11:00:10 01/06/2026
235 CoinEx CoinEx TON/USDC $2.01 $66,263.65 10:59:53 01/06/2026
236 MEXC MEXC TON/EUR $2.01 $65,323.17 10:57:11 01/06/2026
237 Cofinex Cofinex TON/EUR $2.00 $58,959.31 11:00:09 01/06/2026
238 BitMEX BitMEX TON/USD $2.01 $58,850.60 10:54:15 01/06/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.01 $57,000.91 11:00:07 01/06/2026
240 AscendEX AscendEX TON/USDT $2.01 $54,670.61 10:57:09 01/06/2026
241 MEXC MEXC TON/USD1 $2.01 $54,272.52 10:57:11 01/06/2026
242 XBO.com XBO.com TON/EUR $2.01 $54,151.48 11:00:11 01/06/2026
243 Cofinex Cofinex TON/USDC $1.86 $53,916.29 11:00:09 01/06/2026
244 AlphaX AlphaX TON/USDT $2.00 $53,397.91 11:00:15 01/06/2026
245 STON.fi STON.fi FRT/TON $41.94 $50,104.64 10:59:40 01/06/2026
246 XBO.com XBO.com TON/USD $2.00 $49,784.57 11:00:11 01/06/2026
247 Kraken Kraken TON/USDT $2.01 $47,353.72 10:59:53 01/06/2026
248 XBO.com XBO.com TON/USDC $2.01 $44,645.02 11:00:11 01/06/2026
249 Bitrue Bitrue TON/USDC $2.01 $43,267.62 10:57:07 01/06/2026
250 HashKey Exchange HashKey Exchange TON/USD $2.01 $42,850.54 10:57:07 01/06/2026
251 STON.fi STON.fi REDO/TON $0.09572 $42,146.53 10:59:04 01/06/2026
252 KuCoin KuCoin TON/USDC $2.01 $41,181.23 10:56:53 01/06/2026
253 Kraken Kraken TON/USDC $2.01 $40,726.51 10:59:24 01/06/2026
254 WhiteBIT WhiteBIT TON/USDC $2.01 $40,517.71 10:57:07 01/06/2026
255 TONCO TONCO TON/USDT $2.01 $38,869.33 10:49:12 01/06/2026
256 DeDust DeDust TON/UTYA $2.01 $38,345.89 10:39:21 01/06/2026
257 Binance Binance TON/IDR $1.95 $35,276.29 10:57:02 01/06/2026
258 KTX KTX TON/USDT $2.00 $35,092.40 11:00:07 01/06/2026
259 Bitfinex Bitfinex TON/USDT $2.01 $33,265.63 10:59:53 01/06/2026
260 BitMEX BitMEX TON/USDT $2.01 $32,640.69 10:54:15 01/06/2026
261 BingX BingX TONCOIN/USDC $2.01 $32,473.51 10:57:10 01/06/2026
262 Ekbit Ekbit TON/USDT $2.01 $31,834.08 10:57:10 01/06/2026
263 AEGET AEGET TON/USDT $2.01 $31,834.08 10:57:11 01/06/2026
264 Binance Binance TON/U $2.01 $31,630.80 10:57:02 01/06/2026
265 NexDAX NexDAX TON/USDT $2.00 $29,804.12 11:00:08 01/06/2026
266 DeDust DeDust TON/MTONGA $2.01 $25,425.46 10:56:08 01/06/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.01 $23,736.41 10:51:59 01/06/2026
268 Bybit EU Bybit EU TON/USDC $2.02 $21,331.61 10:54:08 01/06/2026
269 OKX OKX TON/TRY $2.00 $17,077.04 10:56:53 01/06/2026
270 Bitkub Bitkub TON/THB $2.01 $16,449.32 10:57:07 01/06/2026
271 Ulink Ulink TON/USDT $5.11 $16,395.78 11:00:19 01/06/2026
272 HashKey Global HashKey Global TON/USDT $2.01 $12,760.48 10:57:08 01/06/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.98 $12,598.20 10:56:41 01/06/2026
274 Cryptomus Cryptomus TON/USDC $2.00 $11,933.75 11:00:10 01/06/2026
275 Crypto.com Exchange Crypto.com Exchange TON/USD $2.01 $11,803.39 10:51:19 01/06/2026
276 Indodax Indodax TON/IDR $1.99 $11,226.34 10:59:24 01/06/2026
277 TONCO TONCO TON/UTYA $2.01 $11,051.38 10:39:21 01/06/2026
278 Kanga Exchange Kanga Exchange TON/PLN $2.01 $10,699.15 11:00:08 01/06/2026
279 Kanga Exchange Kanga Exchange TON/USDC $2.01 $10,479.16 11:00:08 01/06/2026
280 Kanga Exchange Kanga Exchange TON/USDT $2.01 $10,461.87 11:00:08 01/06/2026
281 BITmarkets BITmarkets TON/USDC $2.00 $10,031.40 11:00:09 01/06/2026
282 B2Z Exchange B2Z Exchange TON/USDC $2.00 $10,031.40 11:00:09 01/06/2026
283 Tokocrypto Tokocrypto TON/IDR $1.95 $9,381.50 10:57:09 01/06/2026
284 WOO X WOO X TON/USDT $2.01 $9,218.44 10:57:15 01/06/2026
285 CoinDCX CoinDCX TON/INR $2.11 $8,921.56 11:00:07 01/06/2026
286 Coinone Coinone TON/KRW $1.92 $8,846.00 10:56:53 01/06/2026
287 ICRYPEX ICRYPEX TON/ICPX $1.96 $8,611.33 11:00:08 01/06/2026
288 STON.fi STON.fi SP/TON $0.005850 $8,444.57 10:54:57 01/06/2026
289 DeDust DeDust TON/DUST $2.01 $8,355.37 10:50:47 01/06/2026
290 STON.fi STON.fi TON/STON $2.02 $8,248.60 10:53:42 01/06/2026
291 BitxEX BitxEX TON/USDT $2.00 $7,915.83 11:00:17 01/06/2026
292 STON.fi STON.fi TON/ECOR $2.03 $7,537.49 10:57:02 01/06/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $7,499.72 10:56:47 01/06/2026
294 Binance Binance TON/USD1 $1.94 $7,312.99 10:57:02 01/06/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.6768 $6,833.68 10:50:16 01/06/2026
296 Biswap v2 Biswap v2 USDT/TON $0.9975 $6,625.39 10:57:49 01/06/2026
297 STON.fi v2 STON.fi v2 STORM/TON $0.005211 $6,513.77 10:58:47 01/06/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.76 $6,219.81 14:36:07 30/05/2026
299 OKX OKX TON/USDC $2.01 $6,139.88 10:56:53 01/06/2026
300 STON.fi v2 STON.fi v2 NOT/TON $0.0004793 $6,055.72 10:50:16 01/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 01/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,219,382 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá