Toncoin TON
Xếp hạng #25
20:23:00 14/11/2025
Giá Toncoin (TON)
$1.88 -8.92%
0.00001978 BTC
52,269 VND
Thấp: $1.86
Cao: $2.10
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.89 | $175,841,783 | 20:00:10 14/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.87 | $116,389,134 | 19:57:17 14/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.88 | $93,763,982 | 19:57:15 14/11/2025 |
| 4 | OnebullEx |
TON/USDT | $1.89 | $93,378,901 | 20:03:17 14/11/2025 |
| 5 |  Binance |
TON/USDT | $1.87 | $92,463,090 | 19:51:16 14/11/2025 |
| 6 |  Darkex Exchange |
TON/USDT | $1.89 | $91,709,701 | 20:00:17 14/11/2025 |
| 7 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 8 |  Bybit |
TON/USDT | $1.87 | $55,074,716 | 19:51:17 14/11/2025 |
| 9 |  Ju.com |
TON/USDT | $1.87 | $53,618,840 | 19:39:16 14/11/2025 |
| 10 |  WEEX |
TON/USDT | $1.88 | $50,958,359 | 19:57:16 14/11/2025 |
| 11 |  WhiteBIT |
TON/USDT | $1.88 | $49,656,407 | 19:57:15 14/11/2025 |
| 12 |  Top.one |
TON/USDT | $1.89 | $48,658,621 | 20:03:16 14/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.89 | $47,050,372 | 20:00:16 14/11/2025 |
| 14 |  IBIT Global |
TON/USDT | $1.89 | $46,495,520 | 20:00:18 14/11/2025 |
| 15 |  Tapbit |
TON/USDT | $1.88 | $44,127,729 | 19:57:16 14/11/2025 |
| 16 |  Hotcoin |
TON/USDT | $1.88 | $43,704,428 | 19:57:18 14/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.19 | $43,690,882 | 20:00:17 14/11/2025 |
| 18 |  OKX |
TON/USDT | $1.87 | $41,074,383 | 19:55:47 14/11/2025 |
| 19 |  Echobit |
TON/USDT | $1.88 | $38,271,002 | 19:57:17 14/11/2025 |
| 20 |  BitxEX |
TON/USDT | $1.89 | $36,509,636 | 20:00:08 14/11/2025 |
| 21 |  Lighter |
TON/USDC | $1.97 | $32,947,719 | 20:03:16 14/11/2025 |
| 22 |  GaiaEx |
TON/USDT | $1.88 | $28,875,525 | 19:57:16 14/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.88 | $28,489,330 | 19:57:18 14/11/2025 |
| 24 | Binance |
TON/USDT | $1.88 | $27,609,988 | 19:56:54 14/11/2025 |
| 25 |  Superp |
TON/USDT | $1.89 | $27,606,243 | 20:03:17 14/11/2025 |
| 26 |  Coinlocally |
TON/USDT | $1.89 | $23,227,003 | 20:00:11 14/11/2025 |
| 27 |  Hibt |
TON/USDT | $1.88 | $22,602,230 | 19:57:50 14/11/2025 |
| 28 |  MEXC |
TONCOIN/USDT | $1.87 | $20,925,511 | 19:57:17 14/11/2025 |
| 29 |  CoinW |
TON/USDT | $1.88 | $19,414,992 | 19:57:16 14/11/2025 |
| 30 |  KuCoin |
TON/USDT | $1.88 | $17,601,493 | 19:56:23 14/11/2025 |
| 31 |  Zoomex |
TON/USDT | $1.87 | $16,522,070 | 19:51:17 14/11/2025 |
| 32 | Hibt |
TON/USDT | $1.88 | $16,470,963 | 19:57:11 14/11/2025 |
| 33 |  ApeX Omni |
TON/USDT | $1.90 | $15,888,943 | 20:03:16 14/11/2025 |
| 34 |  CRMClick |
TON/USDT | $1.89 | $15,362,117 | 20:00:10 14/11/2025 |
| 35 |  HTX |
TON/USDT | $1.89 | $15,357,980 | 19:59:24 14/11/2025 |
| 36 | Bybit |
TON/USDT | $1.87 | $14,531,586 | 19:54:08 14/11/2025 |
| 37 |  LBank |
TON/USDT | $1.88 | $14,406,819 | 19:57:18 14/11/2025 |
| 38 |  SuperEx |
TON/USDT | $1.89 | $14,389,951 | 20:00:11 14/11/2025 |
| 39 | Hotcoin |
TON/USDT | $1.87 | $14,336,320 | 19:58:27 14/11/2025 |
| 40 |  Deepcoin |
TON/USDT | $1.88 | $14,305,397 | 19:57:15 14/11/2025 |
| 41 |  Dmex |
TON/USD | $1.90 | $13,675,014 | 20:03:17 14/11/2025 |
| 42 |  Bitrue |
TON/USDT | $1.88 | $13,654,567 | 19:57:17 14/11/2025 |
| 43 | BiKing |
TON/USDT | $1.89 | $12,840,169 | 20:00:11 14/11/2025 |
| 44 |  Websea |
TON/USDT | $1.89 | $12,835,423 | 20:00:16 14/11/2025 |
| 45 | OKX |
TON/USDT | $1.87 | $12,819,356 | 19:56:53 14/11/2025 |
| 46 |  Gems Trade |
TON/USDT | $1.87 | $12,708,759 | 19:51:10 14/11/2025 |
| 47 |  Cofinex |
TON/USDT | $1.89 | $12,373,413 | 20:00:15 14/11/2025 |
| 48 |  Bitget |
TON/USDT | $1.87 | $12,268,592 | 19:51:16 14/11/2025 |
| 49 | Coinlocally |
TON/USDT | $1.89 | $12,096,958 | 20:00:18 14/11/2025 |
| 50 |  YEX |
TON/USDT | $1.89 | $11,994,256 | 20:00:17 14/11/2025 |
| 51 |  CoinP |
TON/USDT | $1.89 | $11,821,092 | 20:00:09 14/11/2025 |
| 52 |  AscendEX |
TON/USDT | $1.88 | $11,535,672 | 19:51:15 14/11/2025 |
| 53 | FameEX |
TON/USDT | $1.88 | $10,983,553 | 19:57:07 14/11/2025 |
| 54 | KuCoin |
TON/USDT | $1.88 | $10,942,079 | 19:51:19 14/11/2025 |
| 55 |  BTSE |
TON/USDT | $1.88 | $10,792,599 | 19:57:18 14/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.89 | $10,617,682 | 20:00:16 14/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.89 | $10,611,289 | 20:00:16 14/11/2025 |
| 58 | CoinP |
TON/USDT | $1.88 | $10,429,658 | 20:00:19 14/11/2025 |
| 59 |  CZR Exchange |
TON/USDT | $1.89 | $10,016,949 | 20:00:16 14/11/2025 |
| 60 |  Toobit |
TON/USDT | $1.88 | $9,928,582 | 19:57:16 14/11/2025 |
| 61 |  NovaEx |
TON/USDT | $1.89 | $9,806,518 | 20:00:16 14/11/2025 |
| 62 |  Koinbay |
TON/USDT | $5.48 | $9,792,304 | 19:57:15 14/11/2025 |
| 63 |  Ourbit |
TON/USDT | $1.88 | $9,773,031 | 19:57:15 14/11/2025 |
| 64 |  BigONE |
TON/USDT | $1.86 | $9,681,043 | 19:42:11 14/11/2025 |
| 65 |  Zedxion Exchange |
TON/USDT | $1.87 | $9,633,150 | 19:39:16 14/11/2025 |
| 66 |  BitradeX |
TON/USDT | $1.87 | $9,305,477 | 19:51:15 14/11/2025 |
| 67 | MEXC |
TON/USDT | $1.85 | $9,128,844 | 19:42:10 14/11/2025 |
| 68 |  EasiCoin |
TON/USDT | $1.89 | $8,157,837 | 20:00:17 14/11/2025 |
| 69 |  Millionero |
TON/USDT | $1.88 | $7,792,879 | 19:57:11 14/11/2025 |
| 70 |  4E |
TON/USDT | $1.88 | $7,611,039 | 19:57:16 14/11/2025 |
| 71 | Deepcoin |
TON/USDT | $1.88 | $7,394,375 | 19:57:11 14/11/2025 |
| 72 | Echobit |
TON/USDT | $1.88 | $7,307,953 | 19:57:09 14/11/2025 |
| 73 |  Hyperliquid |
TON/USD | $1.88 | $6,960,695 | 19:57:15 14/11/2025 |
| 74 | CoinW |
TON/USDT | $1.88 | $6,852,467 | 19:57:07 14/11/2025 |
| 75 |  UZX |
TON/USDT | $1.87 | $6,364,919 | 19:54:11 14/11/2025 |
| 76 |  P2B |
TON/USDT | $1.87 | $6,294,762 | 19:57:07 14/11/2025 |
| 77 |  VOOX Exchange |
TON/USDT | $1.88 | $6,008,626 | 19:57:19 14/11/2025 |
| 78 | WhiteBIT |
TON/USDT | $1.88 | $5,980,619 | 19:57:08 14/11/2025 |
| 79 | Ourbit |
TON/USDT | $1.87 | $5,719,959 | 19:57:07 14/11/2025 |
| 80 |  Cryptomus |
TON/USDT | $1.89 | $5,691,202 | 20:00:10 14/11/2025 |
| 81 | Toobit |
TON/USDT | $1.88 | $5,611,426 | 19:57:08 14/11/2025 |
| 82 |  SunPerp |
TON/USDT | $1.89 | $5,603,807 | 20:03:17 14/11/2025 |
| 83 | LBank |
TON/USDT | $1.88 | $5,562,296 | 19:57:09 14/11/2025 |
| 84 | BitradeX |
TON/USDT | $1.87 | $5,201,533 | 19:54:07 14/11/2025 |
| 85 |  Gate |
TON/USDT | $1.87 | $5,051,844 | 19:51:19 14/11/2025 |
| 86 | WEEX |
TON/USDT | $1.88 | $4,998,594 | 19:57:12 14/11/2025 |
| 87 |  Phemex |
TON/USDT | $1.88 | $4,722,982 | 19:57:16 14/11/2025 |
| 88 | Gate |
TON/USDT | $1.87 | $4,553,311 | 19:56:54 14/11/2025 |
| 89 |  Bitunix |
TON/USDT | $1.88 | $4,294,199 | 19:57:16 14/11/2025 |
| 90 |  Aivora Exchange |
TON/USDT | $1.89 | $4,228,204 | 20:00:17 14/11/2025 |
| 91 |  BitbabyExchange |
TON/USDT | $1.89 | $4,223,995 | 20:00:16 14/11/2025 |
| 92 |  Biconomy.com |
TON/USDT | $1.88 | $4,223,775 | 19:57:16 14/11/2025 |
| 93 |  XXKK |
TON/USDT | $1.88 | $4,165,835 | 19:57:09 14/11/2025 |
| 94 |  AstralX |
TON/USDT | $1.89 | $3,931,251 | 20:00:16 14/11/2025 |
| 95 |  XT.COM |
TON/USDT | $1.88 | $3,759,955 | 19:57:08 14/11/2025 |
| 96 |  Fastex |
TON/USDT | $1.88 | $3,752,149 | 19:57:07 14/11/2025 |
| 97 | CRMClick |
TON/USDT | $1.89 | $3,646,374 | 20:00:16 14/11/2025 |
| 98 | HTX |
TON/USDT | $1.86 | $3,606,592 | 19:48:16 14/11/2025 |
| 99 | Bitget |
TON/USDT | $1.87 | $3,524,551 | 19:54:07 14/11/2025 |
| 100 |  CoinUp.io |
TON/USDT | $1.87 | $3,436,925 | 19:51:18 14/11/2025 |
| 101 | Biconomy.com |
TON/USDT | $1.88 | $3,272,301 | 19:57:08 14/11/2025 |
| 102 |  CoinEx |
TON/USDT | $1.89 | $3,194,201 | 19:59:23 14/11/2025 |
| 103 |  OrangeX |
TON/USDT | $1.87 | $2,947,529 | 19:54:11 14/11/2025 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.87 | $2,798,041 | 19:54:07 14/11/2025 |
| 105 | OrangeX |
TON/USDT | $1.87 | $2,761,858 | 19:51:15 14/11/2025 |
| 106 | Ju.com |
TON/USDT | $1.85 | $2,654,822 | 19:42:11 14/11/2025 |
| 107 | Fastex |
TON/USDC | $1.88 | $2,638,311 | 19:57:07 14/11/2025 |
| 108 | Millionero |
TON/USDT | $1.88 | $2,571,737 | 19:51:16 14/11/2025 |
| 109 |  BlockFin |
TON/USDT | $1.88 | $2,551,576 | 20:00:16 14/11/2025 |
| 110 |  Azbit |
TON/USDT | $1.86 | $2,501,155 | 19:45:09 14/11/2025 |
| 111 | BTCC |
TON/USDT | $1.88 | $2,402,102 | 19:57:12 14/11/2025 |
| 112 | Tapbit |
TON/USDT | $1.88 | $2,310,613 | 19:57:11 14/11/2025 |
| 113 | 4E |
TON/USDT | $1.88 | $2,254,575 | 19:57:09 14/11/2025 |
| 114 | Bitunix |
TON/USDT | $1.88 | $2,023,222 | 19:57:07 14/11/2025 |
| 115 |  KCEX |
TON/USDT | $1.88 | $1,831,576 | 19:57:16 14/11/2025 |
| 116 |  Helix |
TON/USDT | $1.89 | $1,816,137 | 20:00:16 14/11/2025 |
| 117 |  BitTap |
TON/USDT | $1.89 | $1,769,806 | 20:00:24 14/11/2025 |
| 118 | Websea |
TON/USDT | $1.88 | $1,741,778 | 19:57:08 14/11/2025 |
| 119 | BlockFin |
TON/USDT | $1.89 | $1,667,877 | 20:00:11 14/11/2025 |
| 120 | Binance |
TON/USDC | $1.88 | $1,646,341 | 19:56:54 14/11/2025 |
| 121 |  BIT |
TONCOIN/USDT | $1.87 | $1,579,059 | 20:00:57 14/11/2025 |
| 122 | AstralX |
TON/USDT | $1.89 | $1,488,475 | 20:00:15 14/11/2025 |
| 123 |  Qmall Exchange |
TONCOIN/USDT | $1.89 | $1,387,614 | 20:00:16 14/11/2025 |
| 124 |  Blynex |
TON/USDT | $1.89 | $1,382,855 | 20:00:11 14/11/2025 |
| 125 | VOOX Exchange |
TON/USDT | $1.88 | $1,371,731 | 19:57:08 14/11/2025 |
| 126 |  BitDelta |
TON/USDT | $1.87 | $1,366,774 | 19:54:07 14/11/2025 |
| 127 | MEXC |
TON/USDC | $1.85 | $1,360,110 | 19:42:10 14/11/2025 |
| 128 |  TruBit Pro Exchange |
TON/USDT | $1.89 | $1,320,900 | 20:00:11 14/11/2025 |
| 129 | BIT |
TONCOIN/USDT | $1.89 | $1,253,016 | 20:00:01 14/11/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $0.9914 | $1,248,240 | 19:59:15 14/11/2025 |
| 131 | Aivora Exchange |
TON/USDT | $1.89 | $1,191,573 | 20:00:08 14/11/2025 |
| 132 |  MGBX |
TON/USDT | $1.89 | $1,118,879 | 20:00:08 14/11/2025 |
| 133 | WhiteBIT |
TON/USDC | $1.87 | $1,100,317 | 19:57:08 14/11/2025 |
| 134 |  EXMO.ME |
TON/BTC | $1.88 | $1,084,023 | 19:57:07 14/11/2025 |
| 135 |  EXMO |
TON/BTC | $1.89 | $1,080,284 | 19:54:07 14/11/2025 |
| 136 |  BitKan |
TON/USDT | $1.89 | $1,024,872 | 20:00:08 14/11/2025 |
| 137 |  EdgeX |
TON/USD | $1.90 | $1,019,013 | 20:03:16 14/11/2025 |
| 138 |  BloFin |
TON/USDT | $1.89 | $993,909 | 20:00:10 14/11/2025 |
| 139 |  Bitcastle |
TON/USDT | $1.89 | $981,731 | 20:00:19 14/11/2025 |
| 140 | Cofinex |
TON/USDC | $1.89 | $979,338 | 20:00:15 14/11/2025 |
| 141 | BitbabyExchange |
TON/USDT | $3.12 | $972,391 | 20:00:11 14/11/2025 |
| 142 |  Nivex |
TON/USDT | $1.89 | $971,238 | 20:00:12 14/11/2025 |
| 143 | KCEX |
TON/USDT | $1.88 | $966,523 | 19:57:07 14/11/2025 |
| 144 |  BitMart |
TON/USDT | $1.87 | $939,503 | 19:57:11 14/11/2025 |
| 145 | MEXC |
TON/EUR | $1.86 | $908,853 | 19:42:10 14/11/2025 |
| 146 | NovaEx |
TON/USDT | $1.89 | $904,728 | 20:00:08 14/11/2025 |
| 147 |  ONUS Pro |
TON/USDT | $1.88 | $899,264 | 19:57:10 14/11/2025 |
| 148 |  SecondBTC |
TON/USDT | $1.87 | $851,472 | 19:57:12 14/11/2025 |
| 149 |  Bullish |
TON/USDC | $1.89 | $818,989 | 20:00:07 14/11/2025 |
| 150 |  STON.fi |
USDT/TON | $0.9911 | $813,971 | 19:59:15 14/11/2025 |
| 151 |  PointPay |
TON/USDT | $1.88 | $802,154 | 19:57:11 14/11/2025 |
| 152 | BitTap |
TON/USDT | $1.88 | $777,718 | 19:57:11 14/11/2025 |
| 153 |  Coinbase International Exchange |
TON/USDC | $1.88 | $765,090 | 20:03:16 14/11/2025 |
| 154 | Zedxion Exchange |
TON/USDT | $1.89 | $761,381 | 20:00:13 14/11/2025 |
| 155 | CZR Exchange |
TON/USDT | $1.89 | $761,366 | 20:00:11 14/11/2025 |
| 156 |  Bitvavo |
TON/EUR | $1.87 | $760,340 | 19:57:11 14/11/2025 |
| 157 | Koinbay |
TON/USDT | $1.88 | $759,585 | 19:57:12 14/11/2025 |
| 158 | GaiaEx |
TON/USDT | $1.89 | $754,505 | 20:00:08 14/11/2025 |
| 159 |  GroveX |
TON/USDT | $1.87 | $737,507 | 19:54:11 14/11/2025 |
| 160 |  Kraken |
TON/USD | $1.89 | $680,971 | 19:59:25 14/11/2025 |
| 161 |  DeDust |
TON/USDT | $1.87 | $665,947 | 19:59:25 14/11/2025 |
| 162 | Phemex |
TON/USDT | $1.88 | $660,929 | 19:57:08 14/11/2025 |
| 163 |  Extended |
TON/USD | $1.89 | $648,761 | 20:03:16 14/11/2025 |
| 164 |  DigiFinex |
TON/USDT | $1.87 | $630,876 | 19:57:07 14/11/2025 |
| 165 | Bitrue |
TON/USD1 | $1.88 | $623,923 | 19:57:09 14/11/2025 |
| 166 |  Bitfinex |
TON/USDT | $1.88 | $595,278 | 19:57:15 14/11/2025 |
| 167 |  Dex-Trade |
TON/USDT | $1.88 | $570,165 | 19:57:08 14/11/2025 |
| 168 |  Pionex |
TON/USDT | $1.88 | $568,468 | 19:57:12 14/11/2025 |
| 169 | Bitrue |
TON/USDT | $1.88 | $568,431 | 19:57:09 14/11/2025 |
| 170 |  BVOX |
TON/USDT | $1.87 | $535,634 | 19:54:14 14/11/2025 |
| 171 | EXMO |
TON/USDT | $1.87 | $530,427 | 19:54:07 14/11/2025 |
| 172 | EXMO.ME |
TON/USDT | $1.88 | $529,112 | 19:57:07 14/11/2025 |
| 173 |  Antarctic |
TON/USDT | $1.89 | $497,195 | 20:03:20 14/11/2025 |
| 174 |  BingX |
TONCOIN/USDT | $1.88 | $496,300 | 19:51:11 14/11/2025 |
| 175 | Millionero |
TON/USDC | $1.87 | $482,536 | 19:57:11 14/11/2025 |
| 176 |  Backpack Exchange |
TON/USDC | $1.88 | $474,170 | 19:57:16 14/11/2025 |
| 177 |  ZKE |
TON/USDT | $1.89 | $456,820 | 20:00:09 14/11/2025 |
| 178 |  Vest Exchange |
TON/USD | $1.89 | $456,012 | 20:03:17 14/11/2025 |
| 179 | BitxEX |
TON/USDT | $1.89 | $450,178 | 20:00:17 14/11/2025 |
| 180 | Bitrue |
TON/XRP | $1.88 | $439,888 | 19:57:09 14/11/2025 |
| 181 |  Salavi Exchange |
TON/USDT | $1.89 | $419,619 | 20:00:10 14/11/2025 |
| 182 |  Bitop |
TON/USDT | $1.94 | $410,288 | 17:48:13 14/11/2025 |
| 183 | SuperEx |
TON/USDC | $1.88 | $409,422 | 20:00:11 14/11/2025 |
| 184 | Ju.com |
TON/USDC | $1.85 | $389,795 | 19:42:11 14/11/2025 |
| 185 | Binance |
TON/TRY | $1.88 | $381,925 | 19:56:24 14/11/2025 |
| 186 |  Zedcex Exchange |
TON/USDT | $1.89 | $376,537 | 20:00:09 14/11/2025 |
| 187 | Toobit |
TON/USDC | $1.88 | $348,963 | 19:57:08 14/11/2025 |
| 188 |  BlueBit |
TON/USDT | $1.87 | $322,272 | 19:57:12 14/11/2025 |
| 189 | Pionex |
TON/BTC | $1.88 | $310,089 | 19:57:16 14/11/2025 |
| 190 |  Bitstamp by Robinhood |
TON/USD | $1.87 | $298,377 | 19:59:23 14/11/2025 |
| 191 |  SpireX |
TON/USDT | $2.12 | $289,442 | 14:51:10 10/11/2025 |
| 192 | Nivex |
TON/USDT | $1.89 | $289,243 | 20:00:18 14/11/2025 |
| 193 |  NexDAX |
TON/USDT | $1.87 | $288,581 | 20:00:08 14/11/2025 |
| 194 |  All InX |
TON/USDT | $1.89 | $287,688 | 20:00:12 14/11/2025 |
| 195 |  CoinCatch |
TON/USDT | $1.88 | $281,574 | 19:57:16 14/11/2025 |
| 196 |  LeveX |
TON/USDT | $1.89 | $271,165 | 20:00:16 14/11/2025 |
| 197 |  Defx |
TON/USDC | $1.89 | $257,050 | 20:03:16 14/11/2025 |
| 198 | Bybit |
TON/USDC | $1.87 | $248,235 | 19:54:08 14/11/2025 |
| 199 | ONUS Pro |
TON/VNDC | $1.88 | $247,726 | 19:57:10 14/11/2025 |
| 200 |  Bitazza |
TON/USDT | $1.88 | $239,758 | 20:00:12 14/11/2025 |
| 201 |  Grvt |
TON/USDT | $1.88 | $239,112 | 19:51:16 14/11/2025 |
| 202 |  UEEx |
TON/USDT | $1.89 | $227,928 | 20:00:08 14/11/2025 |
| 203 | Pionex |
TON/USDT | $1.88 | $223,362 | 19:57:16 14/11/2025 |
| 204 |  BitMEX |
TON/USDT | $1.85 | $222,048 | 19:57:15 14/11/2025 |
| 205 | Kraken |
TON/USDC | $1.86 | $219,064 | 19:59:25 14/11/2025 |
| 206 | B2Z Exchange |
TON/USD | $1.89 | $214,614 | 20:00:12 14/11/2025 |
| 207 | BITmarkets |
TON/USD | $1.89 | $214,614 | 20:00:12 14/11/2025 |
| 208 | MGBX |
TON/USDT | $1.89 | $202,918 | 20:00:17 14/11/2025 |
| 209 | EXMO |
TON/USDC | $1.88 | $193,358 | 19:54:07 14/11/2025 |
| 210 |  Coincall |
TON/USD | $1.90 | $185,843 | 20:03:16 14/11/2025 |
| 211 | Binance |
TON/BTC | $1.86 | $181,996 | 19:56:54 14/11/2025 |
| 212 |  Bit2Me |
TON/USDC | $1.88 | $181,114 | 19:57:12 14/11/2025 |
| 213 | Binance |
TON/FDUSD | $1.87 | $181,003 | 19:56:24 14/11/2025 |
| 214 |  BtcTurk | Kripto |
TON/TRY | $1.88 | $180,832 | 19:58:23 14/11/2025 |
| 215 | BloFin |
TON/USDT | $1.88 | $168,321 | 19:57:16 14/11/2025 |
| 216 |  CoinCola |
TON/USDT | $1.89 | $165,052 | 20:00:11 14/11/2025 |
| 217 |  Paradex |
TON/USD | $1.88 | $165,039 | 20:03:16 14/11/2025 |
| 218 | ONUS Pro |
TON/USDT | $1.88 | $164,186 | 19:57:16 14/11/2025 |
| 219 |  BiFinance |
TON/USDT | $1.87 | $162,672 | 19:54:12 14/11/2025 |
| 220 | Kraken |
TON/EUR | $1.89 | $158,594 | 19:59:25 14/11/2025 |
| 221 | BitMEX |
TON/USD | $1.88 | $151,625 | 19:57:15 14/11/2025 |
| 222 | Bitfinex |
TON/USDT | $1.89 | $150,407 | 19:59:24 14/11/2025 |
| 223 |  Bithumb |
TON/KRW | $1.97 | $150,359 | 19:59:23 14/11/2025 |
| 224 | BtcTurk | Kripto |
TON/USDT | $1.86 | $146,751 | 19:58:23 14/11/2025 |
| 225 |  dYdX v4 |
TON/USD | $1.87 | $145,225 | 20:04:18 14/11/2025 |
| 226 | Bitget |
TON/EUR | $1.88 | $143,622 | 19:54:07 14/11/2025 |
| 227 | Bitcastle |
TON/USDT | $1.89 | $140,923 | 20:00:10 14/11/2025 |
| 228 |  Nonkyc.io Exchange |
TON/USDC | $1.89 | $138,523 | 20:00:07 14/11/2025 |
| 229 | BTSE |
TON/USDT | $1.87 | $130,224 | 19:54:07 14/11/2025 |
| 230 | B2Z Exchange |
TON/USDT | $1.89 | $126,016 | 20:00:12 14/11/2025 |
| 231 | BITmarkets |
TON/USDT | $1.89 | $126,011 | 20:00:12 14/11/2025 |
| 232 |  PrimeXBT |
TON/USDT | $1.89 | $122,368 | 20:03:16 14/11/2025 |
| 233 |  Paribu |
TON/TRY | $1.89 | $116,442 | 20:02:26 14/11/2025 |
| 234 |  BitStorage |
TON/USDT | $1.89 | $108,080 | 20:00:13 14/11/2025 |
| 235 | Bitfinex |
TON/USD | $1.87 | $107,857 | 19:59:24 14/11/2025 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.88 | $105,957 | 19:54:59 14/11/2025 |
| 237 | MEXC |
TON/USDC | $1.87 | $102,639 | 19:51:16 14/11/2025 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.89 | $94,576.05 | 20:00:07 14/11/2025 |
| 239 | Bitrue |
TON/USDC | $1.88 | $92,352.31 | 19:57:09 14/11/2025 |
| 240 | Dex-Trade |
TON/USDC | $1.88 | $91,475.87 | 19:57:08 14/11/2025 |
| 241 |  Binance TR |
TON/TRY | $1.88 | $85,579.08 | 19:57:13 14/11/2025 |
| 242 | Cofinex |
TON/USDT | $1.89 | $81,203.03 | 20:00:09 14/11/2025 |
| 243 | STON.fi |
PX/TON | $0.01999 | $78,927.82 | 19:56:48 14/11/2025 |
| 244 |  CriptoSwaps |
TON/USDT | $1.88 | $74,976.26 | 20:00:12 14/11/2025 |
| 245 | Kraken |
TON/USDT | $1.86 | $74,320.46 | 19:59:25 14/11/2025 |
| 246 | OKX |
TON/USD | $1.87 | $70,965.56 | 19:56:53 14/11/2025 |
| 247 |  Tokpie |
TON/USDT | $1.87 | $68,568.11 | 20:00:07 14/11/2025 |
| 248 |  XBO.com |
TON/USDT | $1.89 | $66,493.10 | 20:00:07 14/11/2025 |
| 249 |  Crypto.com Exchange |
TON/USDT | $1.87 | $64,438.99 | 19:57:11 14/11/2025 |
| 250 | BYDFi |
TON/USDT | $1.87 | $62,245.73 | 19:54:11 14/11/2025 |
| 251 |  Aster |
TON/USDT | $1.88 | $60,906.66 | 19:51:15 14/11/2025 |
| 252 | Cofinex |
TON/EUR | $1.87 | $59,613.62 | 20:00:09 14/11/2025 |
| 253 | STON.fi |
UTYA/TON | $0.008722 | $58,313.05 | 19:52:38 14/11/2025 |
| 254 | CoinUp.io |
TON/USDT | $1.88 | $57,697.49 | 19:54:13 14/11/2025 |
| 255 | LeveX |
TON/USDT | $1.89 | $57,063.25 | 20:00:11 14/11/2025 |
| 256 |  Dzengi.com |
TON/USD | $1.86 | $56,690.76 | 19:57:08 14/11/2025 |
| 257 | STON.fi |
TON/TSTON | $1.87 | $55,173.43 | 19:35:01 14/11/2025 |
| 258 | Crypto.com Exchange |
TON/USD | $1.88 | $54,299.41 | 19:57:11 14/11/2025 |
| 259 |  TGEX |
TON/USDT | $1.89 | $53,972.07 | 20:00:10 14/11/2025 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.09167 | $51,842.54 | 19:56:59 14/11/2025 |
| 261 | XBO.com |
TON/EUR | $1.89 | $50,923.00 | 20:00:07 14/11/2025 |
| 262 | STON.fi |
REDO/TON | $0.04194 | $49,301.75 | 19:48:45 14/11/2025 |
| 263 |  Arkham |
TON/USDT | $1.89 | $49,200.40 | 20:00:18 14/11/2025 |
| 264 | KuCoin |
TON/USDC | $1.86 | $49,135.32 | 19:56:23 14/11/2025 |
| 265 | XBO.com |
TON/USD | $1.89 | $47,470.83 | 20:00:07 14/11/2025 |
| 266 | AscendEX |
TON/USDT | $1.87 | $46,759.26 | 19:54:07 14/11/2025 |
| 267 | STON.fi v2 |
NOT/TON | $0.0007042 | $46,218.57 | 19:54:36 14/11/2025 |
| 268 | STON.fi |
GRAM/TON | $0.003504 | $45,401.24 | 19:56:36 14/11/2025 |
| 269 | WhiteBIT |
TON/EUR | $1.87 | $44,590.80 | 19:57:08 14/11/2025 |
| 270 | XBO.com |
TON/USDC | $1.89 | $40,470.62 | 20:00:07 14/11/2025 |
| 271 |  WOO X |
TON/USDT | $1.88 | $39,187.29 | 19:57:15 14/11/2025 |
| 272 | Bybit |
TON/EUR | $1.86 | $36,638.08 | 19:54:08 14/11/2025 |
| 273 |  VinDAX |
TON/USDT | $1.88 | $33,106.68 | 20:00:08 14/11/2025 |
| 274 | BingX |
TONCOIN/USDC | $1.89 | $28,520.18 | 19:51:11 14/11/2025 |
| 275 |  Ekbit |
TON/USDT | $1.89 | $27,719.12 | 20:00:10 14/11/2025 |
| 276 | PointPay |
TON/USDC | $1.87 | $22,780.56 | 19:57:11 14/11/2025 |
| 277 | DeDust |
TON/PX | $1.84 | $22,580.63 | 19:56:13 14/11/2025 |
| 278 |  Coinone |
TON/KRW | $2.03 | $21,135.10 | 19:57:08 14/11/2025 |
| 279 | STON.fi |
NOT/TON | $0.0007057 | $20,402.74 | 19:50:58 14/11/2025 |
| 280 | WEEX |
TON/USDC | $1.88 | $20,363.29 | 19:57:12 14/11/2025 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,048.48 | $18,692.40 | 08:08:35 14/11/2025 |
| 282 | DeDust |
TON/NOT | $1.88 | $17,456.78 | 19:57:05 14/11/2025 |
| 283 | CoinEx |
TON/USDC | $1.88 | $17,149.77 | 19:59:23 14/11/2025 |
| 284 |  Bybit EU |
TON/USDC | $1.88 | $16,869.90 | 19:54:11 14/11/2025 |
| 285 | Cryptomus |
TON/USDC | $1.86 | $16,071.56 | 20:00:10 14/11/2025 |
| 286 | DeDust |
TON/DOGS | $1.87 | $15,859.80 | 19:57:13 14/11/2025 |
| 287 | DeDust |
TON/GRAM | $1.89 | $15,141.71 | 19:52:09 14/11/2025 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.08 | $14,993.79 | 19:54:26 14/11/2025 |
| 289 | OKX |
TON/EUR | $1.87 | $14,414.82 | 19:56:53 14/11/2025 |
| 290 | BYDFi |
TON/USDC | $1.87 | $14,264.68 | 19:54:11 14/11/2025 |
| 291 | STON.fi |
LAMBO/TON | $0.0009800 | $13,958.82 | 19:47:59 14/11/2025 |
| 292 | STON.fi |
ESIM/TON | $0.002705 | $13,279.69 | 18:58:28 14/11/2025 |
| 293 |  Kanga Exchange |
TON/USDC | $1.89 | $12,961.33 | 20:00:11 14/11/2025 |
| 294 | STON.fi v2 |
STORM/TON | $0.009917 | $12,698.54 | 19:44:38 14/11/2025 |
| 295 | TGEX |
TON/USDT | $1.89 | $12,163.19 | 20:00:18 14/11/2025 |
| 296 |  Bitkub |
TON/THB | $1.88 | $11,726.48 | 19:54:08 14/11/2025 |
| 297 | CoinEx |
TON/BTC | $1.89 | $11,495.65 | 19:59:23 14/11/2025 |
| 298 | STON.fi |
TON/ECOR | $1.87 | $11,303.79 | 19:51:06 14/11/2025 |
| 299 |  Indodax |
TON/IDR | $1.89 | $10,659.61 | 20:02:24 14/11/2025 |
| 300 |  Drift Protocol |
TON/USDC | $1.89 | $10,452.10 | 20:03:15 14/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 14/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,841,783 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.