Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,470 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,969,998 | 09:00:15 11/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.33 | $5,614,174 | 08:54:16 11/08/2026 |
| 6 |  KTX |
GRAM/USDT | $1.33 | $5,496,555 | 09:00:08 11/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.33 | $4,583,990 | 08:57:16 11/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.33 | $4,286,135 | 08:56:52 11/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.33 | $3,877,479 | 08:54:16 11/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,928 | 08:57:12 11/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.33 | $3,276,844 | 08:57:17 11/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $2,976,359 | 08:57:16 11/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.33 | $2,858,329 | 08:57:17 11/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.33 | $2,661,731 | 09:00:07 11/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $2,335,464 | 08:54:08 11/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.33 | $2,331,262 | 08:57:10 11/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.33 | $2,090,533 | 08:57:11 11/08/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.33 | $2,069,871 | 08:57:15 11/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.33 | $1,965,665 | 08:56:23 11/08/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,848,863 | 08:57:26 11/08/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 | LBank |
GRAM/USDT | $1.33 | $1,832,071 | 08:57:08 11/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.33 | $1,792,206 | 09:00:16 11/08/2026 |
| 27 |  OKX |
GRAM/USDT | $1.33 | $1,549,574 | 08:56:24 11/08/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,689 | 09:00:17 11/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.33 | $1,304,860 | 08:57:11 11/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,290,557 | 08:48:15 11/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.33 | $1,286,799 | 08:57:09 11/08/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.33 | $1,163,858 | 08:57:15 11/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.33 | $1,111,952 | 08:57:08 11/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.33 | $991,489 | 08:57:07 11/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.33 | $930,432 | 08:57:17 11/08/2026 |
| 36 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.33 | $900,575 | 08:57:10 11/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.33 | $898,215 | 08:57:17 11/08/2026 |
| 39 |  CoinW |
GRAM/USDT | $1.33 | $894,041 | 08:45:08 11/08/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9900 | $842,570 | 08:59:46 11/08/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.33 | $800,193 | 08:57:15 11/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.33 | $684,996 | 09:00:19 11/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.33 | $684,969 | 09:00:16 11/08/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.33 | $667,101 | 08:57:11 11/08/2026 |
| 45 |  BitDelta |
GRAM/USDT | $1.33 | $656,663 | 09:00:08 11/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.33 | $643,201 | 08:57:09 11/08/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.33 | $600,357 | 08:57:08 11/08/2026 |
| 48 | Gate |
GRAM/USDT | $1.33 | $593,112 | 08:56:24 11/08/2026 |
| 49 |  Coinbase Exchange |
TON/USD | $1.33 | $589,285 | 08:56:29 11/08/2026 |
| 50 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 | MEXC |
GRAM/USDT | $1.33 | $552,770 | 08:57:11 11/08/2026 |
| 52 |  Cofinex |
GRAM/USDT | $1.33 | $532,726 | 09:00:15 11/08/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.33 | $527,463 | 09:00:17 11/08/2026 |
| 54 |  EdgeX |
GRAM/USDC | $1.33 | $489,882 | 09:00:16 11/08/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.33 | $474,662 | 08:57:11 11/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.33 | $464,014 | 09:00:08 11/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.33 | $456,491 | 08:57:15 11/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.33 | $454,382 | 08:55:00 11/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.33 | $446,462 | 08:57:16 11/08/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.33 | $426,736 | 09:00:15 11/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.33 | $419,277 | 08:39:07 11/08/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.33 | $403,125 | 09:00:17 11/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.33 | $362,647 | 08:48:17 11/08/2026 |
| 64 | Biconomy.com |
GRAM/USDT | $1.33 | $344,090 | 08:51:07 11/08/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.34 | $342,961 | 08:57:15 11/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.33 | $319,218 | 08:45:17 11/08/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.33 | $311,658 | 08:57:13 11/08/2026 |
| 68 | Binance |
GRAM/USDC | $1.33 | $261,327 | 08:56:52 11/08/2026 |
| 69 | Bybit |
GRAM/USDC | $1.33 | $252,639 | 08:54:08 11/08/2026 |
| 70 |  Kraken |
TON/USD | $1.33 | $211,202 | 08:59:23 11/08/2026 |
| 71 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.33 | $194,044 | 09:00:11 11/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.33 | $191,050 | 09:00:09 11/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.33 | $191,050 | 09:00:09 11/08/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.33 | $181,951 | 08:51:11 11/08/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.33 | $178,557 | 08:58:37 11/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.33 | $177,977 | 08:51:07 11/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.33 | $174,916 | 08:48:08 11/08/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.33 | $156,743 | 08:57:16 11/08/2026 |
| 80 | Binance |
GRAM/TRY | $1.33 | $149,056 | 08:56:52 11/08/2026 |
| 81 |  BingX |
GRAMTON/USDT | $1.33 | $146,867 | 08:57:11 11/08/2026 |
| 82 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 83 |  CoinTR |
GRAM/USDT | $1.33 | $136,073 | 09:00:12 11/08/2026 |
| 84 |  Binibit |
GRAM/USDT | $1.33 | $126,615 | 09:00:09 11/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.33 | $126,253 | 08:57:12 11/08/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.33 | $118,182 | 09:00:12 11/08/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.33 | $114,630 | 09:00:09 11/08/2026 |
| 89 |  SunX |
GRAM/USDT | $1.48 | $113,901 | 09:00:16 11/08/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.33 | $108,789 | 09:00:11 11/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.34 | $106,629 | 08:57:10 11/08/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.33 | $103,077 | 08:57:16 11/08/2026 |
| 93 | MEXC |
GRAM/USDC | $1.33 | $102,183 | 08:57:16 11/08/2026 |
| 94 |  STON.fi |
FRT/GRAM | $13.44 | $98,960.45 | 08:59:33 11/08/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.33 | $92,994.10 | 08:57:17 11/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.33 | $92,631.68 | 08:57:11 11/08/2026 |
| 97 | STON.fi |
USDT/GRAM | $0.9989 | $91,448.77 | 08:55:09 11/08/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.33 | $90,118.40 | 08:57:11 11/08/2026 |
| 99 | WhiteBIT |
GRAM/USDC | $1.34 | $87,131.64 | 08:57:11 11/08/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.33 | $85,540.90 | 08:57:08 11/08/2026 |
| 101 | STON.fi |
UTYA/GRAM | $0.03259 | $81,624.78 | 08:57:31 11/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.33 | $79,048.64 | 08:57:10 11/08/2026 |
| 103 | Kraken |
TON/EUR | $1.33 | $71,533.74 | 08:59:23 11/08/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.33 | $66,614.57 | 09:00:15 11/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.33 | $65,130.84 | 08:57:11 11/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.33 | $57,892.77 | 09:00:13 11/08/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.33 | $57,305.13 | 08:54:12 11/08/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.33 | $56,582.27 | 08:58:26 11/08/2026 |
| 109 | BloFin |
GRAM/USDT | $1.33 | $56,258.33 | 08:57:10 11/08/2026 |
| 110 | MEXC |
GRAM/USDC | $1.33 | $55,973.89 | 08:57:11 11/08/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.33 | $54,574.25 | 08:57:10 11/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.33 | $54,024.73 | 09:00:13 11/08/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.34 | $53,679.26 | 08:57:09 11/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.33 | $53,206.88 | 08:57:11 11/08/2026 |
| 115 |  CoinEx |
GRAM/USDT | $1.33 | $47,653.83 | 08:59:23 11/08/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.33 | $44,878.37 | 08:54:34 11/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.33 | $42,899.87 | 09:00:16 11/08/2026 |
| 118 |  HTX |
GRAM/USDT | $1.33 | $39,605.36 | 08:59:24 11/08/2026 |
| 119 |  Paribu |
GRAM/TRY | $1.32 | $36,978.29 | 08:58:53 11/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.07727 | $34,771.83 | 08:43:00 11/08/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $33,362.83 | 08:59:23 11/08/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.33 | $29,900.10 | 08:56:23 11/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.33 | $25,996.61 | 08:54:08 11/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.33 | $21,957.70 | 09:00:07 11/08/2026 |
| 125 | Kraken |
TON/USDC | $1.33 | $20,689.81 | 08:59:23 11/08/2026 |
| 126 | DeDust |
GRAM/DUREV | $1.34 | $18,563.85 | 08:04:53 11/08/2026 |
| 127 | DeDust |
GRAM/REDO | $1.32 | $17,853.35 | 08:37:03 11/08/2026 |
| 128 |  Aster |
GRAM/USDT | $1.33 | $15,458.13 | 08:54:15 11/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.33 | $15,423.67 | 08:55:00 11/08/2026 |
| 130 |  Bybit EU |
GRAM/USDC | $1.33 | $14,619.35 | 09:00:09 11/08/2026 |
| 131 | OKX |
GRAM/EUR | $1.33 | $14,595.10 | 08:56:24 11/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.33 | $12,853.48 | 09:00:12 11/08/2026 |
| 133 | LeveX |
GRAM/USDT | $1.33 | $11,942.40 | 09:00:07 11/08/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.33 | $11,404.44 | 08:57:12 11/08/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.32 | $10,423.35 | 08:59:53 11/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.004069 | $9,723.72 | 08:52:41 11/08/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.33 | $9,151.89 | 08:57:08 11/08/2026 |
| 138 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $7,625.08 | 08:59:23 11/08/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.34 | $7,373.90 | 08:57:39 11/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $7,245.31 | 06:05:47 11/08/2026 |
| 141 | STON.fi v2 |
MAJOR/TON | $0.04226 | $6,497.59 | 07:25:56 11/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.33 | $6,352.46 | 08:57:13 11/08/2026 |
| 143 | DeDust |
GRAM/DOGS | $1.34 | $6,247.71 | 08:52:32 11/08/2026 |
| 144 | OKX |
GRAM/USDC | $1.33 | $5,528.04 | 08:56:24 11/08/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.32 | $5,277.41 | 08:59:53 11/08/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003589 | $5,014.02 | 08:04:26 11/08/2026 |
| 147 | DeDust |
GRAM/GOMINING | $1.33 | $4,619.46 | 20:56:41 10/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,873.16 | $4,597.52 | 08:43:35 11/08/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01257 | $4,326.32 | 06:55:54 11/08/2026 |
| 150 | Binance |
GRAM/U | $1.33 | $3,846.84 | 08:56:52 11/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.33 | $3,673.79 | 07:14:44 11/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.33 | $3,497.26 | 08:59:23 11/08/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.33 | $3,354.66 | 09:00:09 11/08/2026 |
| 154 | CoinEx |
GRAM/BTC | $1.33 | $3,214.60 | 08:59:23 11/08/2026 |
| 155 | DeDust |
GRAM/NOT | $1.33 | $2,912.03 | 08:13:35 11/08/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.004398 | $2,660.06 | 08:59:26 11/08/2026 |
| 157 | OKX |
GRAM/USD | $1.33 | $2,623.75 | 08:56:24 11/08/2026 |
| 158 | Bitget |
GRAM/EUR | $1.33 | $2,573.85 | 08:55:00 11/08/2026 |
| 159 | DeDust |
GRAM/DUST | $1.33 | $2,570.16 | 07:25:48 11/08/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.32 | $2,531.63 | 08:57:11 11/08/2026 |
| 161 |  BITmarkets |
GRAM/USDT | $1.33 | $2,209.87 | 09:00:07 11/08/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,209.78 | 09:00:08 11/08/2026 |
| 163 |  BTSE |
GRAM/USDT | $1.33 | $2,207.28 | 08:57:10 11/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.33 | $2,165.22 | 09:00:15 11/08/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $2,082.86 | 08:19:21 11/08/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.37 | $2,078.31 | 09:00:08 11/08/2026 |
| 168 | Kraken |
TON/USDT | $1.33 | $1,864.49 | 08:59:54 11/08/2026 |
| 169 | OKX |
GRAM/TRY | $1.33 | $1,845.11 | 08:56:53 11/08/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0004432 | $1,816.02 | 06:39:05 11/08/2026 |
| 171 | STON.fi |
GRAM/STON | $1.34 | $1,651.86 | 08:57:39 11/08/2026 |
| 172 |  Foxbit |
GRAM/BRL | $1.34 | $1,648.10 | 08:57:08 11/08/2026 |
| 173 | Binance |
GRAM/USD1 | $1.33 | $1,618.19 | 08:56:52 11/08/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.33 | $1,584.20 | 08:10:46 11/08/2026 |
| 175 | STON.fi |
GRAM/DUREV | $1.33 | $1,564.13 | 07:23:12 11/08/2026 |
| 176 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000350 | $1,477.91 | 07:46:52 11/08/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.31 | $1,476.29 | 09:01:16 11/08/2026 |
| 178 | STON.fi |
DOGS/GRAM | $0.00003646 | $1,403.32 | 07:11:51 11/08/2026 |
| 179 | STON.fi |
GRAM/DOGS | $1.32 | $1,347.19 | 03:25:04 11/08/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.34 | $1,173.71 | 08:57:12 11/08/2026 |
| 181 | STON.fi |
BUILD/GRAM | $0.01695 | $1,150.14 | 06:04:48 11/08/2026 |
| 182 | Binance |
GRAM/FDUSD | $1.33 | $1,105.25 | 08:56:52 11/08/2026 |
| 183 |  Orderly |
GRAM/USDC | $1.34 | $1,098.14 | 09:00:16 11/08/2026 |
| 184 |  MemeMax |
GRAM/USDC | $1.33 | $1,098.06 | 09:00:16 11/08/2026 |
| 185 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,097.48 | 08:13:12 11/08/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.33 | $1,096.82 | 08:47:40 11/08/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.33 | $1,088.58 | 08:57:12 11/08/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.04552 | $1,078.41 | 07:04:47 11/08/2026 |
| 189 | STON.fi |
NOT/GRAM | $0.0003610 | $964.17 | 05:03:55 11/08/2026 |
| 190 | STON.fi v2 |
X/GRAM | $0.000008790 | $962.57 | 07:27:31 11/08/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.33 | $949.17 | 09:00:08 11/08/2026 |
| 192 | DeDust |
GRAM/HYDRA | $1.33 | $914.69 | 07:26:01 11/08/2026 |
| 193 |  Binance.US |
GRAM/USDT | $1.33 | $824.41 | 08:59:53 11/08/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0008529 | $776.74 | 05:28:10 11/08/2026 |
| 195 |  AlphaX |
GRAM/USDT | $1.33 | $732.29 | 09:00:17 11/08/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.33 | $681.49 | 08:24:19 11/08/2026 |
| 197 | STON.fi |
GRAM/MRSOON | $1.33 | $662.34 | 07:57:39 11/08/2026 |
| 198 | STON.fi |
TON/ECOR | $1.34 | $661.12 | 08:56:06 11/08/2026 |
| 199 | STON.fi |
STON/TON | $0.4262 | $588.00 | 02:23:07 11/08/2026 |
| 200 | DeDust |
GRAM/PX | $1.33 | $585.58 | 06:43:31 11/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $560.50 | 07:12:02 11/08/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.33 | $556.96 | 03:09:29 11/08/2026 |
| 203 |  Flipster |
GRAM/USDT | $1.33 | $513.84 | 09:00:15 11/08/2026 |
| 204 |  Tokocrypto |
GRAM/USDT | $1.33 | $448.43 | 08:57:11 11/08/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.4305 | $445.36 | 08:10:49 11/08/2026 |
| 206 | DeDust |
GRAM/MITTENS | $1.33 | $434.65 | 07:27:49 11/08/2026 |
| 207 | Binance |
GRAM/IDR | $1.32 | $417.65 | 08:56:54 11/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,879.30 | $400.31 | 06:05:47 11/08/2026 |
| 209 | STON.fi |
GRAM/DUCK | $1.33 | $396.84 | 07:37:19 11/08/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.33 | $378.60 | 09:00:08 11/08/2026 |
| 211 | Bitlo |
GRAM/TRY | $1.33 | $375.78 | 08:57:12 11/08/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.33 | $338.08 | 04:06:29 11/08/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $1.00 | $315.55 | 08:52:35 11/08/2026 |
| 214 | DeDust |
GRAM/DUCK | $1.33 | $313.96 | 05:07:47 11/08/2026 |
| 215 | DeDust |
GRAM/FISH | $1.33 | $313.90 | 08:18:17 11/08/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.33 | $296.72 | 01:50:08 11/08/2026 |
| 217 |  Poloniex |
GRAM/USDT | $1.31 | $278.71 | 08:59:23 11/08/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $270.63 | 08:13:13 11/08/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $260.17 | 08:19:21 11/08/2026 |
| 220 |  OKJ |
GRAM/JPY | $1.33 | $251.15 | 08:57:12 11/08/2026 |
| 221 | STON.fi |
DFC/TON | $0.002832 | $231.46 | 07:23:55 11/08/2026 |
| 222 | DeDust |
GRAM/GRM | $1.33 | $200.95 | 07:22:25 11/08/2026 |
| 223 | STON.fi |
GRAM/WEB3 | $1.33 | $197.04 | 03:00:36 11/08/2026 |
| 224 | TONCO |
RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 |
| 225 | Tokocrypto |
GRAM/IDR | $1.32 | $184.78 | 08:57:11 11/08/2026 |
| 226 | DeDust |
GRAM/WEB3 | $1.33 | $169.13 | 05:07:12 11/08/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.38 | $168.54 | 05:23:35 11/08/2026 |
| 228 | Crypto.com Exchange |
GRAM/USD | $1.33 | $152.22 | 08:09:19 11/08/2026 |
| 229 | DeDust |
GRAM/DFC | $1.33 | $142.09 | 04:56:22 11/08/2026 |
| 230 | Bitfinex |
TON/USDT | $1.33 | $139.88 | 08:57:15 11/08/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00008891 | $138.88 | 07:49:38 11/08/2026 |
| 232 | STON.fi |
Blum/GRAM | $0.001619 | $135.10 | 06:01:24 11/08/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.33 | $124.96 | 08:17:53 11/08/2026 |
| 234 | DeDust |
GRAM/stTON | $1.33 | $118.80 | 08:20:04 11/08/2026 |
| 235 | STON.fi v2 |
DIAMOND/TON | $0.0002604 | $117.43 | 01:56:10 11/08/2026 |
| 236 |  Giottus |
GRAM/INR | $1.42 | $114.24 | 08:36:12 11/08/2026 |
| 237 | DeDust |
GRAM/JVT | $1.33 | $113.84 | 04:56:35 11/08/2026 |
| 238 | Giottus |
GRAM/USDT | $1.33 | $110.14 | 08:36:12 11/08/2026 |
| 239 |  Ndax |
GRAM/CAD | $1.30 | $103.59 | 09:00:11 11/08/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.33 | $101.39 | 08:26:44 11/08/2026 |
| 241 |  Upbit |
GRAM/BTC | $1.29 | $94.76 | 08:56:23 11/08/2026 |
| 242 | DeDust |
GRAM/ANON | $1.33 | $94.46 | 04:56:37 11/08/2026 |
| 243 | Bitfinex |
TON/USD | $1.33 | $92.27 | 08:59:23 11/08/2026 |
| 244 | DeDust |
GRAM/JUSDC | $1.33 | $91.54 | 07:44:45 11/08/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.33 | $83.57 | 01:15:26 11/08/2026 |
| 246 | DeDust |
GRAM/STORM | $1.33 | $79.12 | 22:32:02 10/08/2026 |
| 247 | STON.fi |
RAFF/GRAM | $0.01744 | $71.01 | 16:36:33 10/08/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.33 | $65.31 | 22:44:45 10/08/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00003127 | $62.92 | 01:38:22 10/08/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0007358 | $60.23 | 22:23:48 10/08/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.33 | $58.70 | 19:13:59 10/08/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.32 | $58.45 | 08:13:13 11/08/2026 |
| 253 | TONCO |
TSTON/GRAM | $1.52 | $52.70 | 03:32:03 11/08/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.33 | $51.42 | 08:07:37 11/08/2026 |
| 255 |  WazirX |
GRAM/USDT | $1.34 | $51.19 | 09:00:12 11/08/2026 |
| 256 |  CEX.IO |
GRAM/USDT | $1.33 | $48.52 | 08:57:09 11/08/2026 |
| 257 | STON.fi |
STONKS/GRAM | $0.003892 | $43.39 | 19:00:03 10/08/2026 |
| 258 | STON.fi |
RECA/GRAM | $0.008664 | $39.66 | 04:44:19 11/08/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.34 | $35.97 | 06:05:46 11/08/2026 |
| 260 | STON.fi |
ESIM/GRAM | $0.00001301 | $35.94 | 00:33:05 11/08/2026 |
| 261 | STON.fi |
JUSDC/GRAM | $1.00 | $34.07 | 07:44:54 11/08/2026 |
| 262 | DeDust |
GRAM/JUSDT | $1.33 | $27.43 | 07:44:42 11/08/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.34 | $25.30 | 08:57:09 11/08/2026 |
| 264 | DeDust |
GRAM/ROSE | $1.33 | $23.33 | 03:52:31 10/08/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.33 | $22.89 | 15:54:29 10/08/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.33 | $22.84 | 08:17:25 11/08/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.33 | $21.48 | 08:17:25 11/08/2026 |
| 268 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 269 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 270 | DeDust |
GRAM/TCAT | $1.33 | $18.13 | 05:31:46 11/08/2026 |
| 271 | DeDust |
GRAM/ARBUZ | $1.33 | $15.56 | 03:12:25 10/08/2026 |
| 272 | STON.fi |
GRAM/TAPS | $1.33 | $15.44 | 17:49:57 10/08/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001563 | $15.08 | 06:13:12 11/08/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000007370 | $14.89 | 08:10:55 11/08/2026 |
| 275 | DeDust |
GRAM/WIF | $1.33 | $14.63 | 23:21:05 10/08/2026 |
| 276 | STON.fi |
WAT/GRAM | $0.000002930 | $14.40 | 06:29:57 11/08/2026 |
| 277 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.33 | $13.42 | 08:12:29 11/08/2026 |
| 279 | DeDust |
GRAM/CATI | $1.32 | $12.80 | 08:14:21 11/08/2026 |
| 280 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $9.84 | 06:04:36 11/08/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 09:00:12 11/08/2026 |
| 283 | STON.fi |
REGI/GRAM | $0.0007677 | $5.95 | 23:49:45 10/08/2026 |
| 284 |  Coinone |
GRAM/KRW | $1.39 | $5.70 | 08:59:53 11/08/2026 |
| 285 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 286 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 287 | STON.fi |
FPIBANK/GRAM | $0.0001461 | $4.24 | 07:28:40 10/08/2026 |
| 288 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 289 |  Unocoin |
TON/INR | $1.57 | $3.31 | 09:00:16 11/08/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00005706 | $2.89 | 12:22:01 10/08/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 292 | STON.fi |
GRAM/SWITCH | $1.33 | $2.13 | 06:59:34 11/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.33 | $2.01 | 17:37:34 10/08/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.33 | $1.73 | 21:34:03 10/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $1.37 | 02:37:23 11/08/2026 |
| 296 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $1.29 | 18:00:50 10/08/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.40 | $1.08 | 09:00:11 11/08/2026 |
| 298 | STON.fi |
TINU/TON | $0.00008346 | $0.7284 | 22:58:11 10/08/2026 |
| 299 | DeDust |
GRAM/MEM | $1.33 | $0.4356 | 05:01:48 11/08/2026 |
| 300 | TRIV |
GRAM/IDR | $1.34 | $0.1214 | 09:00:15 11/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.