Tiền ảo: 38,023 Sàn giao dịch: 947 Vốn hóa: $2,196,932,572,857 Khối lượng (24h): $83,594,863,628 Thị phần: BTC: 58.3%, ETH: 9.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,611 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
2 KTX KTX GRAM/USDT $1.65 $88,896,947 11:06:15 17/06/2026
3 ASTX ASTX GRAM/USDT $1.65 $66,067,644 11:06:15 17/06/2026
4 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
5 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
6 FameEX FameEX GRAM/USDT $1.65 $47,151,366 11:03:18 17/06/2026
7 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $40,917,218 10:12:15 16/06/2026
8 BITmarkets BITmarkets GRAM/USDT $1.70 $40,890,778 10:12:15 16/06/2026
9 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
10 Echobit Echobit GRAM/USDT $1.65 $34,181,794 11:06:16 17/06/2026
11 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $29,253,588 11:03:17 17/06/2026
12 CoinMy CoinMy GRAM/USDT $1.65 $29,020,779 11:03:15 17/06/2026
13 BiKing BiKing GRAM/USDT $1.67 $25,730,415 10:48:16 13/06/2026
14 idax exchange idax exchange GRAM/USDT $1.65 $25,581,779 11:06:18 17/06/2026
15 Blockfinex Blockfinex GRAM/USDT $1.65 $25,581,717 11:06:15 17/06/2026
16 WHXEX WHXEX GRAM/USDT $1.65 $25,525,851 11:03:16 17/06/2026
17 IBIT Global IBIT Global GRAM/USDT $1.65 $25,358,777 11:06:17 17/06/2026
18 Batonex Batonex GRAM/USDT $1.69 $23,888,613 15:06:16 12/06/2026
19 Biconomy.com Biconomy.com GRAM/USDT $1.81 $22,738,210 15:36:15 15/06/2026
20 Ju.com Ju.com GRAM/USDT $1.65 $20,967,207 11:06:23 17/06/2026
21 Hibt Hibt GRAM/USDT $1.75 $15,739,400 10:03:26 15/06/2026
22 4E 4E GRAM/USDT $1.65 $14,369,729 10:54:15 17/06/2026
23 Coinlocally Coinlocally GRAM/USDT $1.79 $11,565,843 16:03:16 15/06/2026
24 Tapbit Tapbit GRAM/USDT $1.65 $11,501,174 11:06:15 17/06/2026
25 ApeX Omni ApeX Omni GRAM/USDT $1.65 $11,013,272 11:03:16 17/06/2026
26 BitGW Exchange BitGW Exchange GRAM/USDT $1.71 $10,972,855 11:06:07 17/06/2026
27 CoinP CoinP GRAM/USDT $1.65 $10,959,059 11:06:13 17/06/2026
28 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
29 KuCoin KuCoin GRAM/USDT $1.65 $10,796,145 20:52:53 18/06/2026
30 CoinW CoinW GRAM/USDT $1.65 $10,493,700 11:06:18 17/06/2026
31 Gems Trade Gems Trade TON/USDT $1.71 $10,271,905 14:24:13 17/06/2026
32 Coinlocally Coinlocally GRAM/USDT $1.70 $10,135,770 15:03:11 16/06/2026
33 Bitbase Bitbase GRAM/USDT $1.78 $10,018,341 13:00:11 15/06/2026
34 Binance Binance TON/USDT $1.65 $9,879,386 20:56:42 18/06/2026
35 Koinbay Koinbay GRAM/USDT $5.47 $9,779,870 11:06:15 17/06/2026
36 AscendEX AscendEX TON/USDT $1.65 $9,693,946 20:57:15 18/06/2026
37 CoinP CoinP GRAM/USDT $1.65 $9,508,099 11:06:15 17/06/2026
38 CRMClick CRMClick GRAM/USDT $1.80 $8,910,086 15:57:11 15/06/2026
39 Websea Websea GRAM/USDT $1.65 $8,105,535 11:06:17 17/06/2026
40 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
41 SuperEx SuperEx GRAM/USDT $1.75 $7,421,820 08:09:09 15/06/2026
42 MGBX MGBX GRAM/USDT $1.65 $7,175,282 11:06:17 17/06/2026
43 BTCC BTCC GRAM/USDT $1.65 $6,679,718 11:09:08 17/06/2026
44 YEX YEX GRAM/USDT $1.65 $6,422,679 11:06:16 17/06/2026
45 Deepcoin Deepcoin GRAM/USDT $1.79 $6,393,057 22:57:11 15/06/2026
46 OneBullEx OneBullEx GRAM/USDT $1.66 $6,102,017 12:06:28 13/06/2026
47 Hotcoin Hotcoin TON/USDT $1.65 $5,751,025 20:57:20 18/06/2026
48 EagleX EagleX GRAM/USDT $1.70 $5,718,568 11:06:07 17/06/2026
49 YUBIT YUBIT GRAM/USDT $1.65 $5,642,710 11:06:07 17/06/2026
50 WOO X Pro WOO X Pro GRAM/USDT $1.65 $5,606,809 11:06:16 17/06/2026
51 Cryptomus Cryptomus GRAM/USDT $1.72 $5,605,036 19:09:10 15/06/2026
52 BiKing BiKing GRAM/USDT $1.69 $5,424,276 14:54:07 13/06/2026
53 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
54 XXKK XXKK GRAM/USDT $1.67 $4,907,378 09:06:07 17/06/2026
55 CoinW CoinW GRAM/USDT $1.79 $4,033,850 15:18:10 15/06/2026
56 VOOX Exchange VOOX Exchange GRAM/USDT $1.65 $3,972,589 11:03:16 17/06/2026
57 AEGET AEGET GRAM/USDT $1.65 $3,626,150 11:06:16 17/06/2026
58 Biconomy.com Biconomy.com GRAM/USDT $1.78 $3,586,990 19:09:07 15/06/2026
59 AstralX AstralX GRAM/USDT $1.72 $3,541,038 11:06:07 17/06/2026
60 OneEx OneEx GRAM/USDT $1.65 $3,494,207 11:06:08 17/06/2026
61 BitradeX BitradeX GRAM/USDT $1.65 $3,375,767 11:06:15 17/06/2026
62 Dmex Dmex GRAM/USD $1.65 $3,098,658 11:06:16 17/06/2026
63 UZX UZX GRAM/USDT $1.65 $3,098,116 11:06:07 17/06/2026
64 BlockFin BlockFin GRAM/USDT $1.65 $3,090,168 11:03:15 17/06/2026
65 CoinUp.io CoinUp.io GRAM/USDT $1.65 $3,058,608 10:54:17 17/06/2026
66 Echobit Echobit GRAM/USDT $1.65 $2,876,983 11:06:10 17/06/2026
67 OKX OKX GRAM/USDT $1.65 $2,825,583 20:56:24 18/06/2026
68 4E 4E GRAM/USDT $1.65 $2,661,797 11:03:11 17/06/2026
69 LBank LBank GRAM/USDT $1.65 $2,540,719 20:57:16 18/06/2026
70 EagleX EagleX GRAM/USDT $1.69 $2,492,544 11:06:15 17/06/2026
71 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
72 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $2,257,684 11:03:11 17/06/2026
73 CoinMy CoinMy GRAM/USDT $1.65 $2,198,900 11:03:09 17/06/2026
74 Cofinex Cofinex GRAM/USDT $1.65 $2,128,380 21:00:15 18/06/2026
75 Lighter Lighter GRAM/USDC $1.65 $2,119,743 20:57:15 18/06/2026
76 Hibt Hibt GRAM/USDT $1.65 $1,999,637 11:09:11 17/06/2026
77 CrypFine CrypFine GRAM/USDT $1.65 $1,978,749 11:06:10 17/06/2026
78 LBank LBank GRAM/USDT $1.65 $1,973,968 20:57:11 18/06/2026
79 MEXC MEXC GRAM/USDT $1.65 $1,903,714 20:57:08 18/06/2026
80 STON.fi v2 STON.fi v2 USDT/GRAM $0.9994 $1,825,360 20:59:26 18/06/2026
81 EasiCoin EasiCoin GRAM/USDT $1.69 $1,742,927 21:51:16 14/06/2026
82 YUBIT YUBIT GRAM/USDT $1.65 $1,603,063 11:06:15 17/06/2026
83 BitradeX BitradeX GRAM/USDT $1.65 $1,593,919 11:06:10 17/06/2026
84 Ju.com Ju.com GRAM/USDT $1.65 $1,520,597 11:03:11 17/06/2026
85 BitTap BitTap GRAM/USDT $1.75 $1,460,668 11:03:16 17/06/2026
86 Ourbit Ourbit GRAM/USDT $1.65 $1,437,909 20:57:16 18/06/2026
87 OneBullEx OneBullEx GRAM/USDT $1.66 $1,369,903 11:06:07 17/06/2026
88 Bitget Bitget GRAM/USDT $1.66 $1,353,266 20:54:10 18/06/2026
89 ASTX ASTX GRAM/USDT $1.65 $1,333,446 11:06:07 17/06/2026
90 Azbit Azbit TON/USDT $1.65 $1,242,716 20:57:10 18/06/2026
91 KuCoin KuCoin GRAM/USDC $1.64 $1,175,990 20:52:53 18/06/2026
92 Tapbit Tapbit GRAM/USDT $1.65 $1,174,033 11:06:07 17/06/2026
93 OrangeX OrangeX GRAM/USDT $1.65 $1,165,065 20:57:07 18/06/2026
94 Bitrue Bitrue GRAM/USDT $1.65 $1,138,788 11:03:17 17/06/2026
95 BitxEX BitxEX GRAM/USDT $1.65 $1,107,859 11:06:10 17/06/2026
96 Grvt Grvt GRAM/USDT $1.64 $1,069,599 08:39:19 17/06/2026
97 SunX SunX GRAM/USDT $1.52 $1,038,493 11:03:16 17/06/2026
98 Koinbay Koinbay GRAM/USDT $1.69 $1,024,643 10:03:08 16/06/2026
99 Kraken Kraken TON/USD $1.65 $949,072 20:59:56 18/06/2026
100 Ourbit Ourbit GRAM/USDT $1.65 $923,054 20:57:07 18/06/2026
101 VinDAX VinDAX GRAM/USDT $1.65 $872,847 11:06:14 17/06/2026
102 Bitbaby Bitbaby GRAM/USDT $1.70 $863,965 11:06:10 17/06/2026
103 Binance Binance TON/USDC $1.65 $851,246 20:56:54 18/06/2026
104 EdgeX EdgeX GRAM/USD $1.65 $791,016 11:06:15 17/06/2026
105 BitKan BitKan GRAM/USDT $1.65 $774,253 11:06:08 17/06/2026
106 BloFin BloFin GRAM/USDT $1.65 $762,386 11:00:11 17/06/2026
107 Hotcoin Hotcoin GRAM/USDT $1.65 $762,354 10:57:01 17/06/2026
108 BloFin BloFin GRAM/USDT $1.65 $753,664 10:54:16 17/06/2026
109 Coinbase Exchange Coinbase Exchange TON/USD $1.65 $652,819 20:56:59 18/06/2026
110 BYDFi BYDFi GRAM/USDT $1.65 $651,783 20:57:08 18/06/2026
111 Crypto.com Exchange Crypto.com Exchange TON/USD $1.65 $574,055 20:57:10 18/06/2026
112 Tebbit Tebbit GRAM/USDT $1.65 $556,379 11:06:10 17/06/2026
113 Ekbit Ekbit GRAM/USDT $1.65 $549,242 11:03:16 17/06/2026
114 Extended Extended GRAM/USD $1.65 $549,020 11:06:16 17/06/2026
115 Bitrue Bitrue GRAM/XRP $1.69 $547,640 10:06:10 16/06/2026
116 Antarctic Antarctic GRAM/USDT $1.68 $528,373 16:57:17 16/06/2026
117 VOOX Exchange VOOX Exchange GRAM/USDT $1.78 $524,321 16:15:08 15/06/2026
118 PointPay PointPay GRAM/USDT $1.70 $515,650 15:30:08 16/06/2026
119 EasiCoin EasiCoin GRAM/USDT $1.69 $497,923 17:30:07 13/06/2026
120 Coinbase International Exchange Coinbase International Exchange GRAM/USDC $1.65 $485,444 11:06:15 17/06/2026
121 Paribu Paribu GRAM/TRY $1.65 $463,742 11:10:23 17/06/2026
122 BVOX BVOX GRAM/USDT $1.65 $449,503 11:06:10 17/06/2026
123 Gate Gate GRAM/USDT $1.65 $446,262 20:56:54 18/06/2026
124 STON.fi STON.fi USDT/GRAM $0.9952 $439,290 20:55:56 18/06/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/USD $1.65 $414,821 11:09:23 17/06/2026
126 Binance Binance TON/TRY $1.65 $408,400 20:56:54 18/06/2026
127 BitxEX BitxEX GRAM/USDT $1.65 $406,264 11:06:16 17/06/2026
128 Websea Websea GRAM/USDT $1.65 $360,338 10:57:13 17/06/2026
129 Tebbit Tebbit GRAM/USDT $1.65 $341,679 11:06:18 17/06/2026
130 MEXC MEXC GRAM/USDC $1.65 $337,999 20:54:16 18/06/2026
131 Bitbaby Bitbaby GRAM/USDT $1.70 $313,708 11:06:15 17/06/2026
132 Backpack Exchange Backpack Exchange GRAM/USDC $1.70 $312,798 12:57:15 16/06/2026
133 CoinEx CoinEx GRAM/USDT $1.65 $307,071 20:59:53 18/06/2026
134 MEXC MEXC GRAM/USD1 $1.65 $283,390 20:54:16 18/06/2026
135 BlueBit BlueBit GRAM/USDT $1.65 $273,160 11:06:12 17/06/2026
136 MEXC MEXC TONCOIN/USDT $1.65 $273,052 20:57:16 18/06/2026
137 Pionex Pionex GRAM/USDT $1.65 $271,348 11:06:12 17/06/2026
138 DeDust DeDust GRAM/USDT $1.65 $262,755 20:58:54 18/06/2026
139 Bitazza Bitazza GRAM/USDT $1.65 $258,303 11:06:12 17/06/2026
140 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.65 $240,042 20:57:10 18/06/2026
141 Picol Picol GRAM/USDT $1.65 $239,022 11:09:11 17/06/2026
142 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
143 BigONE BigONE GRAM/USDT $1.80 $203,682 16:15:10 15/06/2026
144 Binance TR Binance TR TON/TRY $1.65 $203,397 20:57:09 18/06/2026
145 Biconomy.com Biconomy.com GRAM/USDC $1.78 $200,986 19:09:07 15/06/2026
146 FameEX FameEX GRAM/USDT $1.70 $200,708 11:03:12 17/06/2026
147 Bitrue Bitrue GRAM/USD1 $1.71 $195,529 10:06:10 16/06/2026
148 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
149 EXMO.ME EXMO.ME GRAM/USDT $1.77 $187,838 22:54:10 15/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $177,909 11:06:23 17/06/2026
151 PrimeXBT PrimeXBT GRAM/USDT $1.65 $175,609 11:06:16 17/06/2026
152 AlphaX AlphaX GRAM/USDT $1.65 $168,944 11:06:17 17/06/2026
153 HTX HTX GRAM/USDT $1.65 $167,996 20:59:24 18/06/2026
154 NexDAX NexDAX GRAM/USDT $1.66 $166,429 11:06:12 17/06/2026
155 Blynex Blynex GRAM/USDT $1.65 $158,001 10:48:07 17/06/2026
156 BitTap BitTap GRAM/USDT $1.72 $156,639 11:03:10 17/06/2026
157 KCEX KCEX GRAM/USDT $1.65 $154,287 20:57:09 18/06/2026
158 Pionex Pionex TON/USDT $1.65 $153,959 20:57:15 18/06/2026
159 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $149,262 13:36:11 16/06/2026
160 BITmarkets BITmarkets GRAM/USD $1.70 $149,256 13:36:09 16/06/2026
161 Aster Aster TON/USDT $1.65 $147,154 20:54:15 18/06/2026
162 EXMO EXMO GRAM/USDC $1.79 $146,486 22:54:11 15/06/2026
163 EXMO.ME EXMO.ME GRAM/USDC $1.79 $146,481 22:54:10 15/06/2026
164 BingX BingX TONCOIN/USDT $1.65 $132,950 20:57:10 18/06/2026
165 CoinUp.io CoinUp.io GRAM/USDT $1.65 $113,117 10:57:10 17/06/2026
166 Bit2Me Bit2Me GRAM/USDC $1.65 $106,865 11:06:08 17/06/2026
167 CoinTR CoinTR GRAM/USDT $1.66 $104,476 11:06:10 17/06/2026
168 Bitvavo Bitvavo GRAM/EUR $1.65 $101,905 20:57:07 18/06/2026
169 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.64 $100,688 11:06:23 17/06/2026
170 CriptoSwaps CriptoSwaps GRAM/USDT $1.65 $99,707.69 11:06:09 17/06/2026
171 CoinTR CoinTR GRAM/TRY $1.65 $92,760.30 11:06:10 17/06/2026
172 Tokpie Tokpie GRAM/USDT $1.65 $92,408.80 11:06:12 17/06/2026
173 Blockfinex Blockfinex GRAM/USDT $1.65 $90,164.23 21:00:10 18/06/2026
174 idax exchange idax exchange GRAM/USDT $1.65 $90,159.18 21:00:12 18/06/2026
175 BITmarkets BITmarkets GRAM/USDT $1.70 $89,186.33 13:36:09 16/06/2026
176 B2Z Exchange B2Z Exchange GRAM/USDT $1.70 $89,180.66 13:36:11 16/06/2026
177 CoinCola CoinCola GRAM/USDT $1.65 $81,217.19 11:06:08 17/06/2026
178 Bybit EU Bybit EU GRAM/USDC $1.71 $80,523.67 15:03:09 16/06/2026
179 BitDelta BitDelta GRAM/USDT $1.66 $77,623.39 20:54:11 18/06/2026
180 STON.fi STON.fi UTYA/GRAM $0.01672 $77,358.06 20:53:20 18/06/2026
181 Kraken Kraken TON/EUR $1.65 $76,197.94 20:59:56 18/06/2026
182 MGBX MGBX GRAM/USDT $1.65 $66,861.33 11:06:12 17/06/2026
183 Cofinex Cofinex GRAM/USDC $1.65 $66,395.85 21:00:15 18/06/2026
184 XBO.com XBO.com GRAM/USDC $1.65 $65,435.11 11:06:07 17/06/2026
185 Tothemoon Tothemoon GRAM/USDC $1.65 $64,416.89 11:06:13 17/06/2026
186 BiFinance BiFinance GRAM/USDT $1.69 $64,175.38 08:27:09 17/06/2026
187 MEXC MEXC GRAM/EUR $1.66 $62,989.59 20:54:10 18/06/2026
188 Cofinex Cofinex GRAM/USDT $1.65 $62,116.26 21:00:09 18/06/2026
189 Bitrue Bitrue GRAM/USDT $1.71 $61,383.65 10:06:10 16/06/2026
190 XBO.com XBO.com GRAM/USDT $1.65 $59,505.70 21:00:10 18/06/2026
191 MEXC MEXC GRAM/USDC $1.66 $58,692.35 20:54:10 18/06/2026
192 XBO.com XBO.com GRAM/USD $1.77 $58,213.44 17:21:10 15/06/2026
193 XBO.com XBO.com GRAM/EUR $1.77 $58,009.29 17:21:10 15/06/2026
194 Cofinex Cofinex GRAM/EUR $1.66 $56,908.51 21:00:09 18/06/2026
195 MEXC MEXC GRAM/USD1 $1.66 $56,080.89 20:54:10 18/06/2026
196 Coins.ph Coins.ph GRAM/PHP $1.80 $55,901.64 11:06:08 17/06/2026
197 AscendEX AscendEX GRAM/USDT $1.64 $55,421.85 10:57:10 17/06/2026
198 ZKE ZKE GRAM/USDT $1.65 $54,095.51 21:00:13 18/06/2026
199 Binance TH Binance TH GRAM/USDT $1.65 $53,556.66 11:06:10 17/06/2026
200 STON.fi STON.fi GRAM/TSTON $1.65 $52,057.63 20:43:52 18/06/2026
201 Bitbase Bitbase GRAM/USDT $1.69 $52,001.17 14:18:18 16/06/2026
202 Bitrue Bitrue GRAM/USDC $1.71 $47,173.38 10:06:10 16/06/2026
203 Bitso Bitso GRAM/USD $1.65 $46,389.92 11:09:12 17/06/2026
204 SunX SunX GRAM/USDT $1.65 $41,820.46 11:06:17 17/06/2026
205 STON.fi v2 STON.fi v2 MAJOR/TON $0.04038 $40,529.93 20:59:22 18/06/2026
206 Bithumb Bithumb GRAM/KRW $1.63 $39,862.73 20:59:54 18/06/2026
207 Bitfinex Bitfinex GRAM/USDT $1.69 $39,402.04 11:09:15 17/06/2026
208 AllinX AllinX GRAM/USDT $1,396.10 $39,259.09 11:06:07 17/06/2026
209 CoinEx CoinEx GRAM/BTC $1.65 $35,892.97 20:59:53 18/06/2026
210 Bullish Bullish GRAM/USDC $1.66 $31,783.04 11:06:10 17/06/2026
211 CoinEx CoinEx GRAM/USDC $1.65 $30,010.50 20:59:23 18/06/2026
212 BingX BingX TONCOIN/USDC $1.65 $29,082.52 20:57:10 18/06/2026
213 STON.fi STON.fi GRM/GRAM $0.001393 $28,216.15 20:59:36 18/06/2026
214 DeDust DeDust GRAM/UTYA $1.65 $28,129.11 20:51:16 18/06/2026
215 LeveX LeveX GRAM/USDT $1.75 $28,123.43 15:15:08 15/06/2026
216 Binance Binance TON/U $1.65 $26,016.58 20:56:54 18/06/2026
217 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.63 $24,562.17 09:51:25 17/06/2026
218 CoinDCX CoinDCX GRAM/INR $1.78 $23,984.89 15:18:08 13/06/2026
219 KTX KTX GRAM/USDT $1.65 $21,776.06 11:03:10 17/06/2026
220 TONCO TONCO GRAM/USDT $1.66 $20,309.30 20:24:15 18/06/2026
221 HyperPay Futures HyperPay Futures GRAM/USDT $1.65 $19,880.58 11:06:16 17/06/2026
222 STON.fi STON.fi FRT/GRAM $29.91 $19,685.39 20:58:23 18/06/2026
223 Cryptomus Cryptomus GRAM/USDC $1.72 $19,523.72 19:09:10 15/06/2026
224 SuperEx SuperEx GRAM/USDC $1.89 $18,472.11 08:09:09 15/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,722.80 $18,107.70 20:36:23 18/06/2026
226 CEX.IO CEX.IO GRAM/USDT $1.66 $16,901.13 11:03:10 17/06/2026
227 Bitkub Bitkub GRAM/THB $1.61 $16,315.69 11:06:07 17/06/2026
228 Dzengi.com Dzengi.com GRAM/USD $1.64 $14,286.85 11:06:07 17/06/2026
229 STON.fi STON.fi REDO/TON $0.06700 $13,824.23 20:40:06 18/06/2026
230 Ekbit Ekbit GRAM/USDT $1.65 $13,535.39 11:03:12 17/06/2026
231 AEGET AEGET GRAM/USDT $1.65 $13,483.13 11:06:08 17/06/2026
232 OKX OKX GRAM/USD $1.66 $13,276.41 20:56:54 18/06/2026
233 Ulink Ulink GRAM/USDT $1.65 $12,975.98 11:03:18 17/06/2026
234 Paradex Paradex GRAM/USD $1.65 $12,345.87 11:03:16 17/06/2026
235 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004100 $12,058.00 20:53:04 18/06/2026
236 STON.fi v2 STON.fi v2 STORM/GRAM $0.005950 $11,794.88 20:28:59 18/06/2026
237 DeDust DeDust GRAM/DOGS $1.65 $11,024.68 20:59:26 18/06/2026
238 Coinone Coinone GRAM/KRW $1.65 $10,909.54 11:04:23 17/06/2026
239 HashKey Exchange HashKey Exchange GRAM/USD $1.65 $10,512.10 11:06:07 17/06/2026
240 Kanga Exchange Kanga Exchange GRAM/USDC $1.65 $10,389.95 11:06:07 17/06/2026
241 HashKey Global HashKey Global GRAM/USDT $1.65 $10,158.91 11:03:10 17/06/2026
242 WOO X WOO X GRAM/USDT $1.65 $10,074.82 11:09:15 17/06/2026
243 Binance Binance TON/FDUSD $1.65 $9,770.99 20:56:54 18/06/2026
244 STON.fi STON.fi SP/GRAM $0.004066 $9,728.22 20:47:32 18/06/2026
245 Kanga Exchange Kanga Exchange GRAM/USDT $1.65 $9,202.98 11:06:07 17/06/2026
246 Kanga Exchange Kanga Exchange GRAM/PLN $1.65 $8,583.53 11:03:09 17/06/2026
247 B2Z Exchange B2Z Exchange GRAM/USDC $1.69 $8,274.79 13:36:11 16/06/2026
248 BITmarkets BITmarkets GRAM/USDC $1.69 $8,273.44 13:36:09 16/06/2026
249 OKJ OKJ GRAM/JPY $1.80 $8,008.75 13:30:08 15/06/2026
250 Kraken Kraken TON/USDT $1.62 $7,616.99 20:59:25 18/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.70 $7,470.94 20:57:47 18/06/2026
252 Kraken Kraken TON/USDC $1.66 $6,546.91 20:59:56 18/06/2026
253 OKX OKX GRAM/TRY $1.65 $6,290.70 20:56:54 18/06/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/EUR $1.64 $6,264.93 11:06:53 17/06/2026
255 Bitfinex Bitfinex GRAM/USDT $1.64 $6,215.76 11:09:23 17/06/2026
256 STON.fi STON.fi LAMBO/GRAM $0.0009309 $6,082.18 19:31:51 18/06/2026
257 Bitfinex Bitfinex GRAM/USD $1.66 $6,030.00 11:09:23 17/06/2026
258 DeDust DeDust GRAM/NOT $1.64 $5,743.22 20:50:50 18/06/2026
259 Tokocrypto Tokocrypto GRAM/USDT $1.65 $5,591.11 11:06:09 17/06/2026
260 DeDust DeDust GRAM/GRM $1.65 $5,317.38 20:19:06 18/06/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.64 $5,251.45 20:47:44 18/06/2026
262 STON.fi STON.fi GRAM/STON $1.66 $5,228.19 20:11:43 18/06/2026
263 STON.fi STON.fi GRAM/PLANE $1.65 $5,058.65 13:38:16 18/06/2026
264 TONCO TONCO GRAM/UTYA $1.66 $4,651.14 20:10:53 18/06/2026
265 dYdX v4 dYdX v4 TON/USD $1.72 $4,490.33 21:04:24 18/06/2026
266 Indodax Indodax GRAM/IDR $1.66 $4,332.45 11:09:10 17/06/2026
267 STON.fi STON.fi NOT/GRAM $0.0004111 $4,331.67 20:50:01 18/06/2026
268 Bitlo Bitlo GRAM/USDT $1.65 $4,254.23 11:06:07 17/06/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $3,603.46 20:57:42 18/06/2026
270 DeDust DeDust GRAM/MTONGA $1.65 $3,593.37 20:53:36 18/06/2026
271 STON.fi v2 STON.fi v2 STON/GRAM $0.5385 $3,549.57 19:34:35 18/06/2026
272 Flipster Flipster GRAM/USDT $1.80 $3,482.51 16:00:16 15/06/2026
273 STON.fi STON.fi TON/ECOR $1.67 $3,443.14 20:55:14 18/06/2026
274 ICRYPEX ICRYPEX GRAM/ICPX $1.59 $3,376.28 11:06:10 17/06/2026
275 CEX.IO CEX.IO GRAM/USD $1.65 $3,312.32 11:03:10 17/06/2026
276 Bitget Bitget GRAM/EUR $1.66 $3,068.10 20:54:10 18/06/2026
277 DeDust DeDust GRAM/MITTENS $1.65 $2,764.08 19:08:39 18/06/2026
278 STON.fi STON.fi GRAM/GEMSTON $1.67 $2,607.01 20:36:09 18/06/2026
279 Ndax Ndax GRAM/CAD $1.67 $2,577.50 11:06:09 17/06/2026
280 STON.fi v2 STON.fi v2 GRAM/JETTON $1.64 $2,429.15 20:01:52 18/06/2026
281 STON.fi STON.fi GRAM/EVAA $1.68 $2,317.07 20:54:53 18/06/2026
282 Biswap v2 Biswap v2 USDT/GRAM $0.9959 $2,292.38 20:57:42 18/06/2026
283 Uniswap v2 Uniswap v2 GRAM/WETH $2.66 $2,214.97 20:36:23 18/06/2026
284 STON.fi STON.fi Blum/GRAM $0.001849 $1,974.44 20:45:01 18/06/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,865.63 $1,872.34 20:36:23 18/06/2026
286 DeDust DeDust GRAM/DUST $1.65 $1,823.71 20:35:32 18/06/2026
287 STON.fi STON.fi DOGS/GRAM $0.00004006 $1,644.20 20:52:20 18/06/2026
288 CEX.IO CEX.IO GRAM/USDC $1.65 $1,638.15 11:03:10 17/06/2026
289 STON.fi STON.fi STON/TON $0.5359 $1,552.61 20:42:55 18/06/2026
290 STON.fi STON.fi GRAM/DOGS $1.66 $1,506.71 19:53:09 18/06/2026
291 STON.fi STON.fi GRAM/JETTON $1.61 $1,506.65 03:52:22 18/06/2026
292 DeDust DeDust GRAM/JETTON $1.66 $1,505.37 20:13:31 18/06/2026
293 DeDust DeDust GRAM/TONNEL $1.66 $1,504.88 20:04:09 18/06/2026
294 STON.fi v2 STON.fi v2 X/GRAM $0.00001216 $1,390.96 19:06:00 18/06/2026
295 Binance Binance TON/IDR $1.65 $1,233.42 20:56:42 18/06/2026
296 Korbit Korbit GRAM/KRW $1.65 $1,167.33 11:09:09 17/06/2026
297 STON.fi v2 STON.fi v2 NIKO/TON $0.001218 $1,099.95 19:41:40 18/06/2026
298 Tokocrypto Tokocrypto GRAM/IDR $1.66 $1,092.44 11:06:09 17/06/2026
299 STON.fi STON.fi PX/GRAM $0.01708 $1,089.93 19:55:11 18/06/2026
300 Poloniex Poloniex GRAM/USDT $1.50 $1,024.04 20:59:53 18/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.4 trên 1023 đánh giá