Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,946 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,147,577 | 06:57:17 24/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.22 | $33,143,541 | 06:54:17 24/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.22 | $22,104,419 | 06:54:17 24/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.22 | $18,531,775 | 07:00:09 24/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.22 | $17,455,685 | 06:57:16 24/10/2026 |
| 7 | Binance |
GRAM/USDT | $1.22 | $14,044,698 | 06:56:42 24/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.22 | $13,034,474 | 06:54:17 24/10/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.22 | $13,031,441 | 06:57:17 24/10/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  BitDelta |
GRAM/USDT | $1.22 | $10,757,860 | 07:00:10 24/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.22 | $10,600,869 | 06:57:16 24/10/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.22 | $10,115,107 | 06:54:26 24/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.22 | $8,834,545 | 06:54:09 24/10/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  OKX |
GRAM/USDT | $1.22 | $7,545,079 | 06:56:23 24/10/2026 |
| 17 |  Websea |
GRAM/USDT | $1.23 | $7,166,820 | 06:45:13 24/10/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.22 | $6,635,158 | 06:57:21 24/10/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.22 | $6,058,588 | 06:57:15 24/10/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.22 | $5,781,893 | 06:57:09 24/10/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.22 | $5,547,350 | 06:57:16 24/10/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.22 | $5,048,587 | 06:57:08 24/10/2026 |
| 23 |  Cofinex |
GRAM/USDT | $1.22 | $4,979,091 | 07:00:15 24/10/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.22 | $4,537,529 | 06:57:17 24/10/2026 |
| 26 | Gate |
GRAM/USDT | $1.22 | $4,355,349 | 06:56:24 24/10/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.22 | $4,280,961 | 06:57:10 24/10/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.23 | $4,206,242 | 06:57:15 24/10/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.22 | $3,832,410 | 06:57:07 24/10/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.23 | $3,786,179 | 06:47:23 24/10/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.22 | $3,641,752 | 06:57:15 24/10/2026 |
| 33 |  KCEX |
GRAM/USDT | $1.22 | $3,621,555 | 06:57:15 24/10/2026 |
| 34 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 35 |  UZX |
GRAM/USDT | $1.22 | $3,278,830 | 06:57:08 24/10/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.22 | $3,220,789 | 06:57:18 24/10/2026 |
| 37 |  BiFinance |
GRAM/USDT | $1.22 | $3,013,777 | 06:57:07 24/10/2026 |
| 38 |  4E |
GRAM/USDT | $1.22 | $2,660,927 | 07:00:09 24/10/2026 |
| 39 |  BiKing |
GRAM/USDT | $1.22 | $2,553,892 | 07:00:17 24/10/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.22 | $2,542,979 | 06:57:07 24/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.22 | $2,420,147 | 07:00:18 24/10/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.22 | $2,393,673 | 06:57:15 24/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.22 | $2,099,856 | 06:54:11 24/10/2026 |
| 44 | Echobit |
GRAM/USDT | $1.22 | $2,016,267 | 06:57:09 24/10/2026 |
| 45 |  Bitbase |
GRAM/USDT | $1.22 | $1,947,932 | 06:57:17 24/10/2026 |
| 46 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.22 | $1,831,188 | 07:00:15 24/10/2026 |
| 48 | LBank |
GRAM/USDT | $1.22 | $1,799,237 | 06:57:09 24/10/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.22 | $1,659,096 | 06:57:09 24/10/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,460,346 | 07:00:20 24/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.22 | $1,436,497 | 06:54:11 24/10/2026 |
| 52 | WEEX |
GRAM/USDT | $1.22 | $1,396,014 | 06:57:12 24/10/2026 |
| 53 |  STON.fi v2 |
USDT/GRAM | $0.9933 | $1,381,619 | 06:58:36 24/10/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.22 | $1,323,923 | 06:57:17 24/10/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.22 | $1,277,733 | 07:00:08 24/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.22 | $1,209,422 | 07:00:10 24/10/2026 |
| 57 |  Kraken |
TON/USD | $1.22 | $950,573 | 06:59:54 24/10/2026 |
| 58 | Binance |
GRAM/USDC | $1.22 | $950,323 | 06:56:42 24/10/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.21 | $893,891 | 06:57:07 24/10/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.23 | $873,746 | 06:55:02 24/10/2026 |
| 62 | KCEX |
GRAM/USDT | $1.22 | $859,337 | 06:57:12 24/10/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.22 | $825,103 | 07:00:11 24/10/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.22 | $817,959 | 06:57:11 24/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.22 | $817,521 | 06:57:07 24/10/2026 |
| 66 |  Phemex |
GRAM/USDT | $1.22 | $808,463 | 06:57:15 24/10/2026 |
| 67 | BiKing |
GRAM/USDT | $1.22 | $762,848 | 07:00:09 24/10/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.22 | $711,726 | 06:57:17 24/10/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.22 | $699,871 | 07:00:09 24/10/2026 |
| 70 | Phemex |
GRAM/USDT | $1.22 | $661,119 | 06:57:09 24/10/2026 |
| 71 |  EVEDEX |
GRAM/USD | $1.22 | $649,568 | 07:00:16 24/10/2026 |
| 72 | Bybit |
GRAM/USDC | $1.22 | $576,655 | 06:54:09 24/10/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 | BingX |
GRAMTON/USDT | $1.22 | $567,605 | 06:57:08 24/10/2026 |
| 75 |  XBO.com |
GRAM/USDT | $1.22 | $518,636 | 07:00:10 24/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.22 | $498,252 | 06:57:11 24/10/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.22 | $495,062 | 07:00:09 24/10/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.22 | $480,285 | 06:57:08 24/10/2026 |
| 79 |  Coinbase Exchange |
TON/USD | $1.22 | $469,802 | 06:56:59 24/10/2026 |
| 80 | WhiteBIT |
GRAM/USDC | $1.22 | $456,272 | 06:57:07 24/10/2026 |
| 81 | Binance |
GRAM/TRY | $1.22 | $449,092 | 06:56:42 24/10/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.22 | $440,798 | 06:54:11 24/10/2026 |
| 83 |  Aster |
GRAM/USDT | $1.22 | $439,891 | 06:54:15 24/10/2026 |
| 84 |  SunX |
GRAM/USDT | $1.38 | $438,229 | 07:00:16 24/10/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.23 | $424,526 | 06:51:11 24/10/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.22 | $408,734 | 06:51:16 24/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.22 | $387,620 | 06:57:09 24/10/2026 |
| 88 |  STON.fi |
USDT/GRAM | $1.00 | $379,789 | 06:58:10 24/10/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.22 | $343,593 | 06:57:09 24/10/2026 |
| 90 |  ICRYPEX |
GRAM/USDT | $1.22 | $303,742 | 07:00:11 24/10/2026 |
| 91 |  ADEN |
GRAM/USDT | $1.22 | $294,596 | 07:01:01 24/10/2026 |
| 92 |  AlphaX |
GRAM/USDT | $1.22 | $272,358 | 07:00:15 24/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.23 | $257,698 | 06:59:23 24/10/2026 |
| 94 | BloFin |
GRAM/USDT | $1.22 | $248,778 | 06:51:07 24/10/2026 |
| 95 |  EdgeX |
GRAM/USDC | $1.22 | $246,955 | 07:00:16 24/10/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.22 | $235,913 | 06:58:00 24/10/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 |  HTX |
GRAM/USDT | $1.29 | $203,751 | 06:56:25 24/10/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.22 | $200,536 | 06:57:11 24/10/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.28 | $179,239 | 07:00:16 24/10/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.22 | $165,135 | 07:00:15 24/10/2026 |
| 102 |  CoinTR |
GRAM/USDT | $1.22 | $146,918 | 06:57:09 24/10/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | CoinTR |
GRAM/TRY | $1.22 | $137,108 | 06:57:09 24/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.22 | $130,672 | 06:57:08 24/10/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | Kraken |
TON/EUR | $1.22 | $109,850 | 06:59:54 24/10/2026 |
| 108 | Binance |
GRAM/FDUSD | $1.22 | $104,108 | 06:56:42 24/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.22 | $103,909 | 06:54:16 24/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 111 | Kraken |
TON/USDC | $1.23 | $97,831.65 | 06:59:54 24/10/2026 |
| 112 | Kraken |
TON/USDT | $1.23 | $95,247.59 | 06:59:54 24/10/2026 |
| 113 |  HashKey Exchange |
GRAM/USD | $1.22 | $82,106.40 | 06:57:09 24/10/2026 |
| 114 |  Bitfinex |
TON/USDT | $1.21 | $75,034.65 | 06:57:16 24/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.22 | $70,622.34 | 06:57:11 24/10/2026 |
| 116 |  Extended |
GRAM/USD | $1.22 | $69,971.98 | 07:00:16 24/10/2026 |
| 117 | WhiteBIT |
GRAM/EUR | $1.23 | $69,088.03 | 06:57:07 24/10/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.22 | $66,706.56 | 06:59:24 24/10/2026 |
| 119 | MEXC |
GRAM/USDC | $1.22 | $63,291.08 | 06:54:11 24/10/2026 |
| 120 | MEXC |
GRAM/EUR | $1.22 | $61,371.78 | 06:54:11 24/10/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.22 | $57,792.93 | 07:00:09 24/10/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.23 | $55,721.86 | 07:00:09 24/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.22 | $54,693.84 | 07:00:09 24/10/2026 |
| 124 | Bybit |
GRAM/EUR | $1.23 | $54,398.31 | 06:54:09 24/10/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.22 | $54,215.00 | 06:54:11 24/10/2026 |
| 126 | OKX |
GRAM/USDC | $1.22 | $52,315.78 | 06:56:23 24/10/2026 |
| 127 |  CoinCola |
TON/USDT | $1.22 | $51,983.21 | 07:00:11 24/10/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.23 | $47,923.60 | 06:47:23 24/10/2026 |
| 130 | OKX |
GRAM/EUR | $1.23 | $43,799.30 | 06:56:23 24/10/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.01810 | $42,114.41 | 06:51:46 24/10/2026 |
| 132 |  BigONE |
GRAM/USDT | $1.22 | $40,523.87 | 06:54:11 24/10/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.22 | $38,632.54 | 06:57:14 24/10/2026 |
| 134 |  Flipster |
GRAM/USDT | $1.18 | $33,463.44 | 06:57:16 24/10/2026 |
| 135 | WEEX |
GRAM/USDC | $1.22 | $32,805.68 | 06:57:12 24/10/2026 |
| 136 |  TxFlow |
GRAM/USDC | $1.30 | $31,998.62 | 05:16:05 24/10/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.22 | $29,625.97 | 06:59:23 24/10/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.22 | $26,410.43 | 06:56:32 24/10/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.22 | $24,399.70 | 06:57:09 24/10/2026 |
| 140 |  B2Z Exchange |
GRAM/USDT | $1.22 | $22,055.90 | 07:00:12 24/10/2026 |
| 141 |  BITmarkets |
GRAM/USDT | $1.22 | $22,038.35 | 06:57:12 24/10/2026 |
| 142 |  BTSE |
GRAM/USDT | $1.22 | $22,037.94 | 06:57:11 24/10/2026 |
| 143 | STON.fi |
REDO/TON | $0.03994 | $21,439.89 | 06:48:09 24/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.22 | $19,717.26 | 07:00:07 24/10/2026 |
| 145 | DeDust |
GRAM/UTYA | $1.22 | $18,171.25 | 06:53:30 24/10/2026 |
| 146 | Bitfinex |
TON/USD | $1.27 | $17,347.15 | 06:59:54 24/10/2026 |
| 147 |  ApeX Omni |
GRAM/USDT | $1.22 | $16,235.13 | 07:00:15 24/10/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.22 | $15,253.71 | 07:00:10 24/10/2026 |
| 149 |  Mandala Exchange |
GRAM/USDT | $1.19 | $11,013.40 | 06:57:08 24/10/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.31 | $10,416.42 | 07:00:11 24/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.29 | $10,350.64 | 06:31:35 24/10/2026 |
| 152 |  Binance TH |
GRAM/USDT | $1.22 | $9,786.52 | 06:57:09 24/10/2026 |
| 153 | Bitget |
GRAM/USDC | $1.23 | $9,277.34 | 06:55:02 24/10/2026 |
| 154 | STON.fi v2 |
MAJOR/TON | $0.03557 | $8,779.84 | 06:58:44 24/10/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003323 | $8,713.85 | 06:33:02 24/10/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.22 | $8,708.41 | 07:00:13 24/10/2026 |
| 157 | OKX |
GRAM/TRY | $1.23 | $8,531.84 | 06:56:54 24/10/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.002561 | $7,897.94 | 06:20:46 24/10/2026 |
| 159 |  Binance.US |
GRAM/USDT | $1.23 | $7,003.21 | 06:59:23 24/10/2026 |
| 160 | BtcTurk | Kripto |
GRAM/USDT | $1.23 | $5,910.38 | 06:59:23 24/10/2026 |
| 161 |  Bitlo |
GRAM/USDT | $1.22 | $5,682.74 | 06:54:12 24/10/2026 |
| 162 | STON.fi v2 |
NOT/GRAM | $0.0003861 | $5,634.91 | 06:58:02 24/10/2026 |
| 163 | CoinDCX |
GRAM/USDT | $1.22 | $5,551.08 | 07:00:11 24/10/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.18 | $5,478.83 | 06:57:12 24/10/2026 |
| 165 | STON.fi |
GRAM/STON | $1.23 | $5,477.53 | 06:34:49 24/10/2026 |
| 166 |  Backpack Exchange |
GRAM/USDC | $1.23 | $5,311.68 | 06:57:15 24/10/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0003867 | $5,280.86 | 06:58:06 24/10/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01064 | $5,208.94 | 06:23:03 24/10/2026 |
| 169 | DeDust |
GRAM/MTONGA | $1.22 | $4,920.54 | 06:35:03 24/10/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0003050 | $4,576.10 | 06:53:20 24/10/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.22 | $4,023.54 | 07:00:13 24/10/2026 |
| 172 | Binance |
GRAM/USD1 | $1.23 | $3,441.12 | 06:56:42 24/10/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.22 | $3,295.02 | 06:57:12 24/10/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,384.48 | $3,264.07 | 06:50:47 24/10/2026 |
| 175 |  Upbit |
GRAM/BTC | $1.20 | $3,101.49 | 06:56:53 24/10/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.22 | $2,750.49 | 06:33:12 24/10/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.21 | $2,618.89 | 06:57:15 24/10/2026 |
| 178 |  Coinone |
GRAM/KRW | $1.25 | $2,560.94 | 06:57:08 24/10/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.4841 | $2,295.97 | 06:33:13 24/10/2026 |
| 180 | DeDust |
GRAM/NOT | $1.22 | $2,261.98 | 06:58:04 24/10/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 |  Digital X |
GRAM/KRW | $1.22 | $2,032.53 | 06:42:09 24/10/2026 |
| 183 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,921.30 | 07:00:12 24/10/2026 |
| 184 | BITmarkets |
GRAM/USDC | $1.22 | $1,914.34 | 06:57:12 24/10/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.23 | $1,891.03 | 06:54:12 24/10/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.22 | $1,877.50 | 06:12:06 24/10/2026 |
| 187 |  Giottus |
GRAM/USDT | $1.22 | $1,741.90 | 07:00:08 24/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,385.12 | $1,718.24 | 06:26:59 24/10/2026 |
| 189 | Bitget |
GRAM/EUR | $1.23 | $1,646.26 | 06:55:02 24/10/2026 |
| 190 |  Tokocrypto |
GRAM/USDT | $1.22 | $1,565.21 | 06:57:08 24/10/2026 |
| 191 | Binance |
GRAM/U | $1.23 | $1,499.36 | 06:56:42 24/10/2026 |
| 192 | STON.fi |
GRAM/PLANE | $1.22 | $1,437.33 | 04:19:35 24/10/2026 |
| 193 | DeDust |
GRAM/MITTENS | $1.22 | $1,323.41 | 06:40:37 24/10/2026 |
| 194 | STON.fi |
STON/TON | $0.4845 | $1,281.54 | 06:33:52 24/10/2026 |
| 195 | DeDust |
GRAM/67 | $1.22 | $1,258.02 | 06:19:29 24/10/2026 |
| 196 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000349 | $1,232.08 | 06:58:32 24/10/2026 |
| 197 | STON.fi v2 |
WOOF/TON | $0.00001019 | $1,229.49 | 05:24:44 24/10/2026 |
| 198 |  WOO X |
GRAM/USDT | $1.23 | $1,225.41 | 06:57:15 24/10/2026 |
| 199 | STON.fi |
GRM/GRAM | $0.0005345 | $1,147.76 | 06:33:03 24/10/2026 |
| 200 | STON.fi |
FRT/GRAM | $3.18 | $1,023.90 | 06:58:32 24/10/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.22 | $953.62 | 07:00:10 24/10/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.04905 | $921.94 | 06:54:00 24/10/2026 |
| 203 | DeDust |
GRAM/REDO | $1.22 | $907.68 | 06:31:02 24/10/2026 |
| 204 | Giottus |
GRAM/INR | $1.32 | $863.48 | 07:00:08 24/10/2026 |
| 205 | Binance |
GRAM/IDR | $1.18 | $861.95 | 06:56:42 24/10/2026 |
| 206 | DeDust |
GRAM/DUST | $1.22 | $802.83 | 06:57:50 24/10/2026 |
| 207 | Tokocrypto |
GRAM/IDR | $1.18 | $789.23 | 06:57:08 24/10/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000004880 | $768.11 | 06:40:14 24/10/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.001033 | $745.01 | 06:45:02 24/10/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.31 | $657.26 | 23:18:17 23/10/2026 |
| 211 | DeDust |
GRAM/stTON | $1.22 | $647.73 | 06:35:45 24/10/2026 |
| 212 |  Poloniex |
GRAM/USDT | $1.22 | $636.18 | 06:59:53 24/10/2026 |
| 213 | STON.fi v2 |
NIKO/TON | $0.0002378 | $583.84 | 05:22:31 24/10/2026 |
| 214 | STON.fi |
STONKS/GRAM | $0.004865 | $527.23 | 03:18:13 24/10/2026 |
| 215 | Bitfinex |
TON/USDT | $1.19 | $507.87 | 06:59:54 24/10/2026 |
| 216 | DeDust |
GRAM/PX | $1.21 | $483.38 | 06:21:49 24/10/2026 |
| 217 |  Foxbit |
GRAM/BRL | $1.24 | $473.05 | 06:57:15 24/10/2026 |
| 218 | STON.fi |
RECA/GRAM | $0.008608 | $456.79 | 06:08:51 24/10/2026 |
| 219 | DeDust |
GRAM/DUREV | $1.22 | $449.81 | 05:59:40 24/10/2026 |
| 220 | STON.fi |
GRAM/DOGS | $1.23 | $399.89 | 06:15:09 24/10/2026 |
| 221 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $375.60 | 06:07:52 24/10/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00001379 | $350.48 | 05:26:16 24/10/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.22 | $343.33 | 06:20:28 24/10/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.28 | $337.59 | 06:26:59 24/10/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.01366 | $327.55 | 06:25:34 24/10/2026 |
| 226 | STON.fi |
DOGS/GRAM | $0.00003656 | $273.94 | 05:53:53 24/10/2026 |
| 227 |  Biswap v2 |
USDT/GRAM | $0.9987 | $272.84 | 06:49:03 24/10/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $0.9200 | $261.93 | 06:33:05 24/10/2026 |
| 229 | STON.fi |
GRAM/EVAA | $1.22 | $251.25 | 05:59:38 24/10/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00007213 | $242.77 | 16:20:54 23/10/2026 |
| 231 | DeDust |
GRAM/FISH | $1.22 | $236.91 | 06:13:56 24/10/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0001185 | $224.98 | 05:53:42 24/10/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.22 | $206.87 | 05:55:22 24/10/2026 |
| 234 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 235 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.55 | 21:33:09 15/06/2026 |
| 236 | STON.fi |
stTON/GRAM | $1.43 | $195.74 | 06:32:08 24/10/2026 |
| 237 |  Ndax |
GRAM/CAD | $1.21 | $187.23 | 07:00:15 24/10/2026 |
| 238 | DeDust |
GRAM/GRM | $1.22 | $179.31 | 06:45:30 24/10/2026 |
| 239 |  CEX.IO |
GRAM/USD | $1.23 | $173.39 | 06:45:10 24/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $152.22 | 06:43:54 24/10/2026 |
| 241 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $137.74 | 22:45:32 23/10/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.22 | $117.71 | 06:43:58 24/10/2026 |
| 243 | STON.fi |
REGI/GRAM | $0.0002878 | $106.07 | 18:06:42 23/10/2026 |
| 244 | DeDust |
GRAM/STORM | $1.23 | $102.15 | 05:53:51 24/10/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.22 | $95.64 | 06:12:06 24/10/2026 |
| 246 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $95.12 | 05:53:46 24/10/2026 |
| 247 | DeDust |
GRAM/ROSE | $1.22 | $84.89 | 01:35:14 24/10/2026 |
| 248 | DeDust |
GRAM/HYDRA | $1.22 | $76.55 | 05:53:45 24/10/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.22 | $73.12 | 03:53:44 24/10/2026 |
| 250 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $65.30 | 05:57:49 24/10/2026 |
| 251 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 252 | STON.fi v2 |
GRAM/TAC | $1.19 | $58.65 | 06:41:02 24/10/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.22 | $57.79 | 01:54:16 24/10/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.22 | $52.07 | 06:00:16 24/10/2026 |
| 255 | STON.fi |
GRAM/TAPS | $1.22 | $44.48 | 04:05:40 24/10/2026 |
| 256 | STON.fi v2 |
GRAM/CATS | $1.22 | $42.86 | 06:00:30 24/10/2026 |
| 257 | STON.fi |
GRAM/DUCK | $1.22 | $40.94 | 00:04:22 24/10/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.22 | $36.68 | 06:44:00 24/10/2026 |
| 259 | DeDust |
GRAM/WIF | $1.22 | $36.22 | 05:52:27 24/10/2026 |
| 260 |  Nomiswap |
GRAM/USDC | $1.34 | $35.57 | 06:01:49 24/10/2026 |
| 261 | STON.fi |
TONNEL/GRAM | $0.3512 | $31.96 | 06:01:10 24/10/2026 |
| 262 | DeDust |
GRAM/DUCK | $1.22 | $29.22 | 05:53:39 24/10/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.24 | $28.57 | 05:53:38 24/10/2026 |
| 264 | STON.fi |
TON/ECOR | $1.22 | $26.81 | 06:07:39 24/10/2026 |
| 265 | CEX.IO |
GRAM/USDC | $1.23 | $26.69 | 06:45:10 24/10/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 267 | STON.fi |
RAFF/GRAM | $0.01441 | $25.80 | 05:52:08 24/10/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.22 | $22.91 | 06:22:51 24/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $22.32 | 20:15:59 23/10/2026 |
| 270 | STON.fi |
WAT/GRAM | $0.000001720 | $21.03 | 03:18:30 24/10/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.003389 | $20.31 | 06:03:47 24/10/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.23 | $18.01 | 06:45:10 24/10/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.23 | $15.31 | 06:45:10 24/10/2026 |
| 274 | DeDust |
GRAM/JVT | $1.22 | $13.12 | 03:42:52 24/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $10.91 | 05:57:23 24/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.27 | $10.91 | 03:48:47 24/10/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.20 | $7.43 | 07:00:08 24/10/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.22 | $7.13 | 04:58:40 24/10/2026 |
| 279 | DeDust |
GRAM/GLINT | $1.22 | $7.12 | 04:46:54 24/10/2026 |
| 280 | DeDust |
GRAM/CATI | $1.23 | $7.06 | 05:52:23 24/10/2026 |
| 281 | STON.fi |
GRAM/FISH | $1.22 | $5.98 | 02:42:39 24/10/2026 |
| 282 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 07:00:12 24/10/2026 |
| 284 | STON.fi |
GRAM/MRSOON | $1.22 | $4.70 | 15:45:00 23/10/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.32 | $3.88 | 06:54:10 24/10/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.22 | $3.48 | 05:50:48 24/10/2026 |
| 287 |  Unocoin |
TON/INR | $1.58 | $3.32 | 06:57:10 24/10/2026 |
| 288 | STON.fi |
DFC/TON | $0.003784 | $2.70 | 05:57:51 23/10/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.8405 | $2.64 | 05:49:09 24/10/2026 |
| 290 | STON.fi |
GRAM/JVT | $1.22 | $1.99 | 21:49:34 23/10/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.22 | $1.65 | 05:54:00 24/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002642 | $1.55 | 23:13:56 23/10/2026 |
| 293 | DeDust |
GRAM/TCAT | $1.22 | $1.27 | 03:39:13 24/10/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 295 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 296 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 297 | STON.fi |
GRAM/SWITCH | $1.31 | $0.8983 | 01:51:04 23/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9859 | $0.8259 | 12:37:49 22/10/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.6440 | 06:27:47 24/10/2026 |
| 300 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.