Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.72 | $93,689,068 | 20:00:15 14/06/2026 | |
| 2 | TON/BTC | $1.72 | $88,113,395 | 19:57:16 14/06/2026 | |
| 3 | TON/USDT | $1.72 | $83,612,020 | 20:00:16 14/06/2026 | |
| 4 | TON/USDT | $1.72 | $65,167,547 | 19:54:17 14/06/2026 | |
| 5 | TON/USDT | $1.72 | $61,867,321 | 19:57:18 14/06/2026 | |
| 6 | TON/USDT | $1.72 | $54,027,682 | 19:57:16 14/06/2026 | |
| 7 | TON/USDT | $1.72 | $52,794,178 | 20:00:16 14/06/2026 | |
| 8 | TON/USDT | $1.72 | $40,240,625 | 19:51:15 14/06/2026 | |
| 9 | TON/USDT | $1.72 | $35,096,244 | 19:57:16 14/06/2026 | |
| 10 | TON/USDT | $1.72 | $34,910,601 | 19:57:16 14/06/2026 | |
| 11 | TON/USDT | $1.72 | $32,632,932 | 20:00:17 14/06/2026 | |
| 12 | TON/USDT | $1.72 | $30,401,923 | 19:57:15 14/06/2026 | |
| 13 | TON/USD | $1.72 | $30,035,785 | 20:00:15 14/06/2026 | |
| 14 | TON/USDT | $1.72 | $30,022,537 | 20:00:15 14/06/2026 | |
| 15 | TON/USDT | $1.72 | $26,592,252 | 20:00:15 14/06/2026 | |
| 16 | TON/USDT | $1.72 | $26,565,644 | 20:00:16 14/06/2026 | |
| 17 | TON/USDT | $1.72 | $26,274,460 | 20:00:16 14/06/2026 | |
| 18 | TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 | |
| 19 | TONCOIN/USDT | $1.72 | $24,812,339 | 19:57:16 14/06/2026 | |
| 20 | TON/USDT | $1.72 | $23,934,349 | 19:57:15 14/06/2026 | |
| 21 | TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 | |
| 22 | TON/USDT | $1.72 | $18,334,125 | 19:00:53 14/06/2026 | |
| 23 | TON/USDT | $1.72 | $18,024,237 | 19:57:15 14/06/2026 | |
| 24 | TON/USDT | $1.72 | $17,459,961 | 19:54:17 14/06/2026 | |
| 25 | TON/USDT | $1.72 | $15,730,125 | 19:57:17 14/06/2026 | |
| 26 | TON/USDT | $1.72 | $14,912,204 | 19:57:15 14/06/2026 | |
| 27 | TON/USDT | $1.72 | $14,774,871 | 19:56:42 14/06/2026 | |
| 28 | TON/USDT | $1.72 | $13,312,744 | 19:57:18 14/06/2026 | |
| 29 | TON/USDT | $1.73 | $13,074,092 | 19:45:26 14/06/2026 | |
| 30 | TON/USDT | $1.72 | $12,066,795 | 20:00:07 14/06/2026 | |
| 31 | TON/USD | $1.72 | $11,835,644 | 19:57:28 14/06/2026 | |
| 32 | TON/USDT | $1.72 | $11,716,854 | 20:03:15 14/06/2026 | |
| 33 | TON/USDT | $1.72 | $11,577,609 | 19:54:08 14/06/2026 | |
| 34 | TON/USDT | $1.73 | $11,487,688 | 19:57:08 14/06/2026 | |
| 35 | TON/USDT | $1.73 | $11,085,933 | 19:57:19 14/06/2026 | |
| 36 | TON/USDT | $1.72 | $10,564,828 | 19:57:17 14/06/2026 | |
| 37 | TON/USDT | $1.72 | $10,502,114 | 20:00:15 14/06/2026 | |
| 38 | TON/USDT | $1.72 | $9,838,855 | 19:45:21 14/06/2026 | |
| 39 | TON/USDT | $5.47 | $9,783,477 | 19:51:15 14/06/2026 | |
| 40 | TON/USDT | $1.72 | $9,756,665 | 19:57:15 14/06/2026 | |
| 41 | TON/USDT | $1.72 | $9,014,244 | 19:57:15 14/06/2026 | |
| 42 | TON/USDT | $1.72 | $8,921,012 | 19:57:11 14/06/2026 | |
| 43 | TON/USDT | $1.72 | $8,918,333 | 19:57:17 14/06/2026 | |
| 44 | TON/USDT | $1.72 | $8,691,617 | 20:00:16 14/06/2026 | |
| 45 | TON/USDT | $1.73 | $8,586,253 | 20:00:12 14/06/2026 | |
| 46 | TON/USDT | $1.72 | $8,479,049 | 20:00:17 14/06/2026 | |
| 47 | TON/USDT | $1.73 | $8,268,145 | 20:00:11 14/06/2026 | |
| 48 | TON/USDT | $1.72 | $8,141,406 | 20:00:17 14/06/2026 | |
| 49 | TON/USDT | $1.72 | $7,726,594 | 19:57:07 14/06/2026 | |
| 50 | TON/USDT | $1.72 | $7,384,024 | 19:57:08 14/06/2026 | |
| 51 | TON/USDT | $1.72 | $7,362,832 | 20:00:16 14/06/2026 | |
| 52 | TON/USDT | $1.72 | $7,193,508 | 19:57:16 14/06/2026 | |
| 53 | TON/USDT | $1.72 | $7,193,063 | 20:00:17 14/06/2026 | |
| 54 | TON/USDT | $1.72 | $7,192,968 | 20:00:15 14/06/2026 | |
| 55 | TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 | |
| 56 | TON/USD | $1.73 | $6,780,762 | 14:57:38 14/06/2026 | |
| 57 | TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 | |
| 58 | TON/USDT | $1.73 | $5,934,595 | 14:57:38 14/06/2026 | |
| 59 | TON/USDT | $1.72 | $5,831,721 | 19:56:54 14/06/2026 | |
| 60 | TON/USDT | $1.72 | $5,625,128 | 20:00:15 14/06/2026 | |
| 61 | TON/USDT | $1.73 | $5,612,242 | 20:00:07 14/06/2026 | |
| 62 | TON/USDT | $1.72 | $5,605,817 | 19:06:19 14/06/2026 | |
| 63 | TON/USDT | $1.72 | $5,433,971 | 19:59:54 14/06/2026 | |
| 64 | TON/USDT | $1.72 | $5,433,585 | 20:00:07 14/06/2026 | |
| 65 | TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 | |
| 66 | TON/USDT | $1.72 | $5,362,375 | 19:57:20 14/06/2026 | |
| 67 | TON/USDT | $1.72 | $5,238,784 | 19:57:15 14/06/2026 | |
| 68 | TON/USDT | $1.72 | $5,213,673 | 20:00:18 14/06/2026 | |
| 69 | TON/USDT | $1.72 | $4,826,275 | 19:57:17 14/06/2026 | |
| 70 | TON/USDT | $1.72 | $4,691,635 | 19:57:15 14/06/2026 | |
| 71 | TON/USDT | $1.72 | $4,687,130 | 19:57:12 14/06/2026 | |
| 72 | TON/USDT | $1.72 | $4,549,144 | 19:57:10 14/06/2026 | |
| 73 | TON/USDT | $1.72 | $4,531,486 | 19:48:15 14/06/2026 | |
| 74 | TON/USDT | $1.72 | $4,531,433 | 20:00:10 14/06/2026 | |
| 75 | TON/USDT | $1.73 | $4,530,999 | 19:57:10 14/06/2026 | |
| 76 | TON/USDT | $1.72 | $4,338,088 | 19:54:19 14/06/2026 | |
| 77 | TON/USDT | $1.72 | $4,225,867 | 19:57:15 14/06/2026 | |
| 78 | TON/USDT | $1.72 | $4,084,897 | 19:57:17 14/06/2026 | |
| 79 | TON/USDT | $1.72 | $3,985,602 | 20:00:15 14/06/2026 | |
| 80 | TON/USDT | $1.73 | $3,754,569 | 19:51:10 14/06/2026 | |
| 81 | TON/USDC | $1.72 | $3,582,085 | 19:57:15 14/06/2026 | |
| 82 | TON/USDT | $1.72 | $3,558,540 | 20:00:11 14/06/2026 | |
| 83 | TON/USDT | $1.72 | $3,521,032 | 20:00:14 14/06/2026 | |
| 84 | TON/USDT | $1.72 | $3,412,337 | 20:00:14 14/06/2026 | |
| 85 | TON/USDT | $1.72 | $3,409,931 | 19:56:24 14/06/2026 | |
| 86 | TON/USDT | $1.73 | $3,400,544 | 19:45:08 14/06/2026 | |
| 87 | TON/USD | $1.72 | $3,382,994 | 20:03:17 14/06/2026 | |
| 88 | TON/USDT | $1.73 | $3,276,071 | 19:57:09 14/06/2026 | |
| 89 | TON/USDT | $1.72 | $3,253,702 | 20:00:16 14/06/2026 | |
| 90 | TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 | |
| 91 | TON/USDT | $1.73 | $3,113,669 | 20:00:12 14/06/2026 | |
| 92 | TON/USDT | $1.73 | $2,902,365 | 19:51:10 14/06/2026 | |
| 93 | TON/USDT | $1.73 | $2,891,586 | 20:00:07 14/06/2026 | |
| 94 | USDT/TON | $1.01 | $2,854,762 | 19:59:50 14/06/2026 | |
| 95 | TON/USDT | $1.72 | $2,779,921 | 19:57:16 14/06/2026 | |
| 96 | TON/USDT | $1.73 | $2,779,021 | 20:00:09 14/06/2026 | |
| 97 | TON/USDT | $1.72 | $2,683,470 | 19:48:17 14/06/2026 | |
| 98 | TON/USDT | $1.73 | $2,613,505 | 19:57:12 14/06/2026 | |
| 99 | TON/USDT | $1.72 | $2,593,979 | 19:57:13 14/06/2026 | |
| 100 | TON/USDT | $1.72 | $2,489,475 | 19:57:08 14/06/2026 | |
| 101 | TON/USDT | $1.72 | $2,363,687 | 19:57:10 14/06/2026 | |
| 102 | TON/USDT | $1.73 | $2,300,110 | 19:57:11 14/06/2026 | |
| 103 | TON/USDT | $1.73 | $2,275,552 | 20:00:12 14/06/2026 | |
| 104 | TON/USDT | $1.73 | $2,263,885 | 20:00:10 14/06/2026 | |
| 105 | TON/USDT | $1.72 | $2,226,862 | 19:54:07 14/06/2026 | |
| 106 | TON/USDT | $1.73 | $2,198,736 | 19:45:09 14/06/2026 | |
| 107 | TON/USDT | $1.72 | $2,140,324 | 19:57:11 14/06/2026 | |
| 108 | TON/USD | $1.73 | $2,107,501 | 19:57:00 14/06/2026 | |
| 109 | TON/USDT | $1.73 | $2,056,440 | 19:48:07 14/06/2026 | |
| 110 | TON/USDT | $1.72 | $2,014,723 | 20:00:16 14/06/2026 | |
| 111 | TON/TRY | $1.72 | $1,852,784 | 19:59:53 14/06/2026 | |
| 112 | TON/USDT | $1.72 | $1,835,276 | 19:54:08 14/06/2026 | |
| 113 | TON/USDT | $1.72 | $1,750,505 | 20:00:09 14/06/2026 | |
| 114 | TON/USDT | $1.69 | $1,742,587 | 20:00:16 14/06/2026 | |
| 115 | TON/USDT | $1.72 | $1,710,399 | 20:00:10 14/06/2026 | |
| 116 | TON/USDT | $1.72 | $1,673,658 | 19:57:11 14/06/2026 | |
| 117 | TON/USDT | $1.72 | $1,657,906 | 19:57:15 14/06/2026 | |
| 118 | TON/USDT | $1.72 | $1,653,447 | 20:00:15 14/06/2026 | |
| 119 | TON/USDC | $1.72 | $1,607,258 | 19:56:54 14/06/2026 | |
| 120 | TONCOIN/USDT | $1.72 | $1,575,364 | 19:54:07 14/06/2026 | |
| 121 | TON/USDT | $1.73 | $1,568,225 | 20:00:10 14/06/2026 | |
| 122 | TON/USDT | $1.73 | $1,517,703 | 20:00:10 14/06/2026 | |
| 123 | TON/USDT | $1.72 | $1,483,650 | 19:57:16 14/06/2026 | |
| 124 | TON/USDT | $1.73 | $1,472,517 | 20:00:09 14/06/2026 | |
| 125 | TON/USDT | $1.73 | $1,399,095 | 19:57:08 14/06/2026 | |
| 126 | TON/USDT | $1.66 | $1,370,487 | 20:00:07 14/06/2026 | |
| 127 | TON/USDT | $1.72 | $1,361,888 | 19:57:11 14/06/2026 | |
| 128 | TON/USDT | $1.72 | $1,341,344 | 19:57:16 14/06/2026 | |
| 129 | TON/USDC | $1.72 | $1,169,566 | 20:00:17 14/06/2026 | |
| 130 | TON/USDT | $1.72 | $1,135,770 | 19:59:53 14/06/2026 | |
| 131 | TON/TRY | $1.72 | $1,114,089 | 19:56:54 14/06/2026 | |
| 132 | TON/USDT | $1.52 | $1,038,945 | 20:03:16 14/06/2026 | |
| 133 | TON/USDT | $1.72 | $920,189 | 19:57:16 14/06/2026 | |
| 134 | TON/USDT | $1.72 | $920,090 | 19:57:09 14/06/2026 | |
| 135 | TON/USD | $1.72 | $908,770 | 20:03:15 14/06/2026 | |
| 136 | TON/USDT | $1.72 | $903,029 | 20:00:08 14/06/2026 | |
| 137 | TON/USDT | $1.72 | $850,776 | 20:00:07 14/06/2026 | |
| 138 | TON/EUR | $1.73 | $822,256 | 19:57:10 14/06/2026 | |
| 139 | TON/USDT | $1.72 | $796,585 | 19:57:09 14/06/2026 | |
| 140 | TON/USDT | $1.73 | $758,228 | 20:00:12 14/06/2026 | |
| 141 | TON/USDT | $1.72 | $746,170 | 20:00:15 14/06/2026 | |
| 142 | TON/USD | $1.72 | $743,865 | 19:57:07 14/06/2026 | |
| 143 | TON/USD | $1.72 | $739,173 | 19:57:21 14/06/2026 | |
| 144 | TON/USD | $1.73 | $702,085 | 19:59:54 14/06/2026 | |
| 145 | TON/USDT | $1.72 | $685,604 | 20:00:09 14/06/2026 | |
| 146 | TON/USDC | $1.72 | $664,043 | 20:00:15 14/06/2026 | |
| 147 | TON/USDT | $1.72 | $650,640 | 19:59:56 14/06/2026 | |
| 148 | TON/USDT | $1.75 | $614,917 | 17:57:17 14/06/2026 | |
| 149 | TON/USDT | $1.73 | $561,175 | 19:48:11 14/06/2026 | |
| 150 | TON/USDT | $1.72 | $511,037 | 19:57:09 14/06/2026 | |
| 151 | TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 | |
| 152 | TON/USDT | $1.73 | $469,331 | 19:57:10 14/06/2026 | |
| 153 | TON/USDC | $1.73 | $458,507 | 19:57:08 14/06/2026 | |
| 154 | TON/USDT | $1.72 | $452,307 | 19:57:09 14/06/2026 | |
| 155 | TON/USDC | $1.73 | $441,511 | 19:57:12 14/06/2026 | |
| 156 | TON/USDT | $1.72 | $438,122 | 20:00:08 14/06/2026 | |
| 157 | TON/TRY | $1.73 | $431,758 | 19:57:11 14/06/2026 | |
| 158 | TON/USDT | $1.72 | $429,380 | 19:57:09 14/06/2026 | |
| 159 | TON/USDT | $1.72 | $428,576 | 19:54:15 14/06/2026 | |
| 160 | TON/USDT | $1.72 | $426,463 | 20:03:17 14/06/2026 | |
| 161 | TON/USDT | $1.72 | $424,495 | 19:57:07 14/06/2026 | |
| 162 | TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 | |
| 163 | TON/USDT | $1.73 | $378,654 | 19:48:17 14/06/2026 | |
| 164 | TON/XRP | $1.73 | $359,212 | 19:57:07 14/06/2026 | |
| 165 | TON/USDT | $1.72 | $354,290 | 19:57:11 14/06/2026 | |
| 166 | TON/USDC | $1.73 | $333,362 | 19:54:08 14/06/2026 | |
| 167 | USDT/TON | $0.9943 | $329,477 | 19:56:37 14/06/2026 | |
| 168 | TON/USDT | $1.73 | $312,577 | 20:00:12 14/06/2026 | |
| 169 | TON/USD | $1.72 | $293,888 | 19:59:53 14/06/2026 | |
| 170 | TON/USDT | $1.73 | $286,928 | 20:00:09 14/06/2026 | |
| 171 | TON/EUR | $1.76 | $270,940 | 19:54:08 14/06/2026 | |
| 172 | TON/USDT | $1.72 | $269,239 | 20:00:12 14/06/2026 | |
| 173 | TON/USDT | $1.72 | $269,239 | 20:00:13 14/06/2026 | |
| 174 | TON/USDT | $1.73 | $268,863 | 19:51:10 14/06/2026 | |
| 175 | TON/USDT | $1.73 | $254,861 | 20:00:12 14/06/2026 | |
| 176 | TON/USDT | $1.72 | $251,296 | 20:00:11 14/06/2026 | |
| 177 | TON/KRW | $1.70 | $250,615 | 19:59:54 14/06/2026 | |
| 178 | TON/USDC | $1.72 | $250,588 | 19:57:15 14/06/2026 | |
| 179 | TON/USDT | $1.72 | $248,821 | 19:57:07 14/06/2026 | |
| 180 | TON/USDC | $1.72 | $226,718 | 19:57:16 14/06/2026 | |
| 181 | TON/USDT | $1.73 | $193,708 | 19:59:38 14/06/2026 | |
| 182 | TON/EUR | $1.72 | $193,367 | 19:57:08 14/06/2026 | |
| 183 | TON/USDT | $1.73 | $183,163 | 19:57:09 14/06/2026 | |
| 184 | TON/USDT | $1.73 | $179,858 | 20:00:07 14/06/2026 | |
| 185 | TON/USDC | $1.72 | $176,769 | 19:57:08 14/06/2026 | |
| 186 | TON/USDC | $1.72 | $174,919 | 19:57:07 14/06/2026 | |
| 187 | TON/USDC | $1.72 | $174,604 | 20:00:11 14/06/2026 | |
| 188 | TON/USD | $1.72 | $172,863 | 20:03:16 14/06/2026 | |
| 189 | TON/USDC | $1.72 | $171,194 | 19:57:08 14/06/2026 | |
| 190 | TON/USDT | $1.73 | $170,912 | 20:00:13 14/06/2026 | |
| 191 | TON/USDT | $1.73 | $168,751 | 19:57:07 14/06/2026 | |
| 192 | TON/USD | $1.72 | $166,778 | 20:00:08 14/06/2026 | |
| 193 | TON/USD | $1.72 | $166,775 | 20:00:10 14/06/2026 | |
| 194 | TON/USDT | $1.72 | $164,687 | 20:00:15 14/06/2026 | |
| 195 | TON/USDT | $1.72 | $161,567 | 20:00:13 14/06/2026 | |
| 196 | TON/USDT | $1.73 | $161,383 | 20:00:11 14/06/2026 | |
| 197 | TON/USD1 | $1.73 | $155,990 | 19:57:07 14/06/2026 | |
| 198 | TON/USD | $1.72 | $136,228 | 20:03:16 14/06/2026 | |
| 199 | TON/WBT | $1.73 | $130,920 | 19:57:08 14/06/2026 | |
| 200 | TON/TRY | $1.72 | $122,329 | 19:57:11 14/06/2026 | |
| 201 | TON/USDT | $1.73 | $120,943 | 19:57:08 14/06/2026 | |
| 202 | TON/USDT | $1.72 | $117,960 | 20:00:15 14/06/2026 | |
| 203 | TON/USD1 | $1.72 | $116,831 | 19:57:16 14/06/2026 | |
| 204 | TON/USDT | $1.72 | $115,105 | 19:57:11 14/06/2026 | |
| 205 | TON/USDC | $1.73 | $108,183 | 20:00:12 14/06/2026 | |
| 206 | TON/USDT | $1.73 | $107,412 | 19:48:10 14/06/2026 | |
| 207 | TON/USDT | $1.73 | $106,157 | 20:00:09 14/06/2026 | |
| 208 | TON/USDC | $1.72 | $103,972 | 20:00:08 14/06/2026 | |
| 209 | TON/EUR | $1.73 | $103,357 | 19:59:54 14/06/2026 | |
| 210 | TON/USDT | $1.73 | $103,178 | 20:00:08 14/06/2026 | |
| 211 | TON/USDT | $1.73 | $103,152 | 20:00:10 14/06/2026 | |
| 212 | TON/USDT | $1.72 | $102,658 | 20:00:15 14/06/2026 | |
| 213 | TON/TRY | $1.73 | $102,152 | 20:00:09 14/06/2026 | |
| 214 | TON/USDT | $1.72 | $96,028.16 | 20:00:17 14/06/2026 | |
| 215 | TON/USDT | $1.72 | $95,028.17 | 19:57:15 14/06/2026 | |
| 216 | TON/USDT | $1.72 | $85,975.47 | 20:00:07 14/06/2026 | |
| 217 | TONCOIN/USDT | $1.72 | $85,312.35 | 19:57:11 14/06/2026 | |
| 218 | TON/USDT | $1.72 | $77,667.43 | 19:57:19 14/06/2026 | |
| 219 | TON/USDT | $1.72 | $76,538.84 | 19:57:10 14/06/2026 | |
| 220 | TON/USDT | $1.72 | $73,038.19 | 19:57:09 14/06/2026 | |
| 221 | TON/USDC | $1.72 | $70,781.18 | 20:00:07 14/06/2026 | |
| 222 | TON/USDT | $1.72 | $68,493.47 | 20:00:12 14/06/2026 | |
| 223 | TON/USD | $1.72 | $67,604.15 | 20:03:16 14/06/2026 | |
| 224 | TON/USDC | $1.72 | $66,721.12 | 20:00:12 14/06/2026 | |
| 225 | TON/USDT | $1.73 | $66,557.32 | 20:00:13 14/06/2026 | |
| 226 | TON/USDC | $1.73 | $66,183.43 | 19:54:07 14/06/2026 | |
| 227 | TON/EUR | $1.73 | $63,722.94 | 19:54:07 14/06/2026 | |
| 228 | TON/USDC | $1.72 | $63,332.36 | 19:00:53 14/06/2026 | |
| 229 | TON/USDT | $1.72 | $59,363.45 | 20:00:07 14/06/2026 | |
| 230 | TON/USDC | $1.72 | $59,360.52 | 19:57:13 14/06/2026 | |
| 231 | TON/USD | $1.73 | $58,992.82 | 20:00:07 14/06/2026 | |
| 232 | TON/EUR | $1.73 | $58,876.28 | 20:00:07 14/06/2026 | |
| 233 | TON/USDT | $1.72 | $58,402.23 | 20:00:18 14/06/2026 | |
| 234 | TON/EUR | $1.73 | $57,865.78 | 20:00:13 14/06/2026 | |
| 235 | TON/USD1 | $1.72 | $56,576.76 | 19:54:07 14/06/2026 | |
| 236 | TON/PHP | $1.74 | $52,497.72 | 20:00:09 14/06/2026 | |
| 237 | TON/USDT | $1.67 | $51,438.89 | 19:57:08 14/06/2026 | |
| 238 | TON/USDT | $1.73 | $50,826.82 | 19:59:23 14/06/2026 | |
| 239 | TON/USDC | $1.72 | $50,264.20 | 20:00:13 14/06/2026 | |
| 240 | TON/U | $1.73 | $47,732.27 | 19:56:54 14/06/2026 | |
| 241 | TON/USDT | $1.72 | $44,349.73 | 19:57:07 14/06/2026 | |
| 242 | TON/USDC | $1.73 | $38,013.65 | 19:57:07 14/06/2026 | |
| 243 | TON/USDT | $1.73 | $37,949.25 | 20:00:09 14/06/2026 | |
| 244 | TON/USDT | $1.72 | $36,630.88 | 19:57:07 14/06/2026 | |
| 245 | TON/USDT | $1.72 | $36,191.51 | 20:03:17 14/06/2026 | |
| 246 | TON/USDT | $1.70 | $35,480.82 | 19:57:10 14/06/2026 | |
| 247 | UTYA/TON | $0.01916 | $32,534.94 | 19:56:58 14/06/2026 | |
| 248 | REDO/TON | $0.07113 | $31,856.11 | 19:11:31 14/06/2026 | |
| 249 | TON/USDT | $1.74 | $30,652.96 | 19:59:23 14/06/2026 | |
| 250 | ETH/TON | $1,666.44 | $30,317.09 | 19:00:11 14/06/2026 | |
| 251 | TONCOIN/USDC | $1.72 | $28,085.39 | 19:57:11 14/06/2026 | |
| 252 | GRM/TON | $0.002320 | $27,516.76 | 19:43:22 14/06/2026 | |
| 253 | NOT/TON | $0.0004807 | $26,512.13 | 19:57:03 14/06/2026 | |
| 254 | TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 | |
| 255 | TON/USDT | $1.75 | $23,544.78 | 17:57:19 14/06/2026 | |
| 256 | TON/USDT | $5.12 | $23,069.95 | 20:00:18 14/06/2026 | |
| 257 | TON/BTC | $1.73 | $22,543.15 | 19:59:53 14/06/2026 | |
| 258 | TON/USDT | $1.73 | $22,015.33 | 20:00:07 14/06/2026 | |
| 259 | TON/EUR | $1.73 | $21,807.82 | 19:54:08 14/06/2026 | |
| 260 | TON/USDT | $1.73 | $21,783.75 | 20:00:07 14/06/2026 | |
| 261 | TON/USDC | $1.72 | $20,748.17 | 19:59:54 14/06/2026 | |
| 262 | TON/UTYA | $1.72 | $19,989.67 | 19:56:58 14/06/2026 | |
| 263 | TON/USDC | $1.72 | $19,526.44 | 19:06:19 14/06/2026 | |
| 264 | MAJOR/TON | $0.03426 | $18,270.63 | 19:19:34 14/06/2026 | |
| 265 | TON/FDUSD | $1.73 | $16,418.81 | 19:56:54 14/06/2026 | |
| 266 | TON/KRW | $1.73 | $15,760.87 | 19:56:53 14/06/2026 | |
| 267 | NOT/TON | $0.0004802 | $15,394.59 | 19:59:48 14/06/2026 | |
| 268 | TON/USD | $1.71 | $15,122.99 | 19:59:53 14/06/2026 | |
| 269 | TON/USDT | $1.73 | $14,870.87 | 20:00:07 14/06/2026 | |
| 270 | TON/USDT | $1.73 | $14,842.14 | 20:00:17 14/06/2026 | |
| 271 | TON/TSTON | $1.74 | $14,162.14 | 19:38:10 14/06/2026 | |
| 272 | TON/PLN | $1.73 | $13,977.83 | 20:00:10 14/06/2026 | |
| 273 | TON/USDT | $1.72 | $13,338.00 | 20:00:10 14/06/2026 | |
| 274 | FRT/TON | $32.12 | $13,032.39 | 19:57:59 14/06/2026 | |
| 275 | TON/USDT | $1.72 | $12,949.46 | 19:57:15 14/06/2026 | |
| 276 | TON/USD | $1.72 | $12,467.91 | 19:57:10 14/06/2026 | |
| 277 | TON/USDC | $1.73 | $12,341.42 | 20:00:10 14/06/2026 | |
| 278 | TON/NOT | $1.72 | $10,496.81 | 19:56:54 14/06/2026 | |
| 279 | TON/IDR | $1.75 | $10,393.45 | 19:56:42 14/06/2026 | |
| 280 | TON/USDT | $1.73 | $10,193.00 | 19:57:07 14/06/2026 | |
| 281 | TON/IDR | $1.75 | $10,041.57 | 19:57:11 14/06/2026 | |
| 282 | TON/USDC | $1.72 | $9,633.68 | 19:59:23 14/06/2026 | |
| 283 | TON/USDT | $1.72 | $9,623.61 | 19:57:11 14/06/2026 | |
| 284 | TON/USDC | $1.72 | $9,527.38 | 20:00:10 14/06/2026 | |
| 285 | TON/USDC | $1.72 | $9,524.84 | 20:00:08 14/06/2026 | |
| 286 | SP/TON | $0.004214 | $9,243.58 | 19:58:47 14/06/2026 | |
| 287 | TON/USDC | $1.88 | $8,435.28 | 20:00:11 14/06/2026 | |
| 288 | TON/MTONGA | $1.72 | $8,066.17 | 19:51:58 14/06/2026 | |
| 289 | TON/THB | $1.72 | $7,753.09 | 19:57:11 14/06/2026 | |
| 290 | TON/USDT | $1.72 | $7,227.66 | 20:00:17 14/06/2026 | |
| 291 | TON/USD | $1.73 | $6,805.34 | 19:59:54 14/06/2026 | |
| 292 | TON/WETH | $1.70 | $6,714.17 | 19:16:11 14/06/2026 | |
| 293 | TON/USD | $1.74 | $6,619.80 | 19:56:54 14/06/2026 | |
| 294 | PX/TON | $0.01676 | $6,574.76 | 19:20:01 14/06/2026 | |
| 295 | TON/USD | $1.73 | $5,921.96 | 19:57:19 14/06/2026 | |
| 296 | CATI/TON | $0.06005 | $5,766.60 | 19:57:40 14/06/2026 | |
| 297 | TON/DUST | $1.72 | $5,548.98 | 19:58:27 14/06/2026 | |
| 298 | TON/EUR | $1.73 | $5,391.00 | 19:56:54 14/06/2026 | |
| 299 | TON/TRY | $1.72 | $5,278.14 | 19:56:54 14/06/2026 | |
| 300 | TON/STON | $1.73 | $5,277.48 | 19:40:20 14/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,689,068 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.