Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,376,700,836,539 Khối lượng (24h): $108,987,103,908 Thị phần: BTC: 58.1%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #19 20:33:00 02/06/2026
Giá Toncoin (TON)
$2.02 4.8%
0.00002941 BTC 52,931 VND
Thấp: $1.89 Cao: $2.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.02 $1,544,916,238 19:57:18 02/06/2026
2 Binance Binance TON/USDT $2.02 $385,107,040 19:54:17 02/06/2026
3 ASTX ASTX TON/USDT $2.03 $368,241,190 20:00:16 02/06/2026
4 KTX KTX TON/USDT $2.03 $365,098,634 20:00:16 02/06/2026
5 WEEX WEEX TON/USDT $2.02 $300,544,510 19:57:16 02/06/2026
6 Bybit Bybit TON/USDT $2.02 $242,913,582 19:54:16 02/06/2026
7 IBIT Global IBIT Global TON/USDT $2.03 $192,348,389 20:00:18 02/06/2026
8 OrangeX OrangeX TON/USDT $2.02 $187,592,459 19:57:18 02/06/2026
9 BTCC BTCC TON/USDT $2.02 $150,744,040 19:57:16 02/06/2026
10 BiKing BiKing TON/USDT $2.03 $134,915,268 20:00:16 02/06/2026
11 Ju.com Ju.com TON/USDT $2.03 $128,803,564 20:00:23 02/06/2026
12 Hyperliquid Hyperliquid TON/USD $2.03 $117,708,538 19:54:26 02/06/2026
13 Biconomy.com Biconomy.com TON/USDT $2.02 $105,209,595 19:57:15 02/06/2026
14 Binance Binance TON/USDT $2.02 $101,791,982 19:56:42 02/06/2026
15 BitxEX BitxEX TON/USDT $2.03 $93,532,108 20:00:14 02/06/2026
16 MEXC MEXC TONCOIN/USDT $2.02 $85,928,495 19:57:16 02/06/2026
17 CoinMy CoinMy TON/USDT $2.03 $77,335,066 20:00:16 02/06/2026
18 Aivora Exchange Aivora Exchange TON/USDT $2.03 $77,283,093 20:00:17 02/06/2026
19 Batonex Batonex TON/USDT $2.03 $75,030,357 20:00:16 02/06/2026
20 Zoomex Zoomex TON/USDT $2.02 $72,826,534 19:57:15 02/06/2026
21 Ourbit Ourbit TON/USDT $2.02 $69,680,395 19:57:15 02/06/2026
22 Deepcoin Deepcoin TON/USDT $2.02 $59,668,203 19:57:08 02/06/2026
23 Websea Websea TON/USDT $2.02 $58,347,222 19:57:17 02/06/2026
24 Echobit Echobit TON/USDT $2.02 $55,756,578 19:57:16 02/06/2026
25 KuCoin KuCoin TON/USDT $2.02 $53,743,401 19:56:53 02/06/2026
26 SuperEx SuperEx TON/USDT $2.02 $51,161,759 20:00:11 02/06/2026
27 BTCC BTCC TON/USDT $2.03 $50,930,945 19:57:10 02/06/2026
28 Coinlocally Coinlocally TON/USDT $2.03 $49,941,184 20:00:10 02/06/2026
29 Bitbase Bitbase TON/USDT $2.02 $48,507,753 19:57:18 02/06/2026
30 MGBX MGBX TON/USDT $2.02 $47,374,221 19:57:16 02/06/2026
31 Tapbit Tapbit TON/USDT $2.03 $45,083,939 19:57:15 02/06/2026
32 Cofinex Cofinex TON/USDT $2.03 $42,420,423 20:00:15 02/06/2026
33 Toobit Toobit TON/USDT $2.02 $42,209,711 19:57:16 02/06/2026
34 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
35 Bybit Bybit TON/USDT $2.03 $40,927,796 19:54:11 02/06/2026
36 CoinW CoinW TON/USDT $2.02 $38,490,852 19:57:17 02/06/2026
37 XT.COM XT.COM TON/USDT $2.02 $38,372,402 19:57:37 02/06/2026
38 XT.COM XT.COM TON/USD $2.03 $34,323,134 19:57:37 02/06/2026
39 Coinlocally Coinlocally TON/USDT $2.03 $33,742,162 20:00:16 02/06/2026
40 KuCoin KuCoin TON/USDT $2.02 $33,594,540 19:54:18 02/06/2026
41 YEX YEX TON/USDT $2.02 $33,232,159 19:57:16 02/06/2026
42 Bitbase Bitbase TON/USDT $2.03 $31,515,686 20:00:08 02/06/2026
43 WhiteBIT WhiteBIT TON/USDT $2.03 $31,160,023 19:54:15 02/06/2026
44 BitradeX BitradeX TON/USDT $2.02 $29,748,212 19:57:15 02/06/2026
45 AEGET AEGET TON/USDT $2.03 $29,193,771 20:00:24 02/06/2026
46 BiKing BiKing TON/USDT $2.03 $29,049,172 20:00:11 02/06/2026
47 OKX OKX TON/USDT $2.02 $29,048,484 19:56:24 02/06/2026
48 Gems Trade Gems Trade TON/USDT $2.03 $29,045,638 19:54:12 02/06/2026
49 BitGW Exchange BitGW Exchange TON/USDT $2.02 $28,707,799 19:57:10 02/06/2026
50 Lighter Lighter TON/USDC $2.02 $28,689,481 19:57:15 02/06/2026
51 OneBullEx OneBullEx TON/USDT $2.03 $28,564,008 20:00:27 02/06/2026
52 Toobit Toobit TON/USDT $2.02 $28,441,853 19:57:10 02/06/2026
53 BingX BingX TONCOIN/USDT $2.02 $27,363,487 19:57:17 02/06/2026
54 LBank LBank TON/USDT $2.02 $26,204,416 19:57:16 02/06/2026
55 Bitunix Bitunix TON/USDT $2.02 $23,783,075 19:57:15 02/06/2026
56 UZX UZX TON/USDT $2.02 $23,460,495 19:57:10 02/06/2026
57 Deepcoin Deepcoin TON/USDT $2.02 $22,833,662 19:57:15 02/06/2026
58 B2Z Exchange B2Z Exchange TON/USD $2.03 $22,492,438 20:00:15 02/06/2026
59 BTSE BTSE TON/USDT $2.02 $22,477,280 19:57:15 02/06/2026
60 Gate Gate TON/USDT $2.02 $22,167,323 19:54:19 02/06/2026
61 BITmarkets BITmarkets TON/USDT $2.03 $21,809,952 20:00:15 02/06/2026
62 Ourbit Ourbit TON/USDT $2.03 $21,393,219 19:45:07 02/06/2026
63 BitradeX BitradeX TON/USDT $2.02 $19,548,751 19:57:11 02/06/2026
64 OrangeX OrangeX TON/USDT $2.02 $19,042,288 19:57:10 02/06/2026
65 BYDFi BYDFi TON/USDT $2.02 $18,599,931 20:00:16 02/06/2026
66 Bitbaby Bitbaby TON/USDT $2.02 $18,433,762 19:57:16 02/06/2026
67 CoinW CoinW TON/USDT $2.02 $17,425,090 19:57:11 02/06/2026
68 Cryptomus Cryptomus TON/USDT $2.02 $16,955,975 19:57:10 02/06/2026
69 XT.COM XT.COM TON/USDT $2.02 $16,470,696 19:57:12 02/06/2026
70 Hotcoin Hotcoin TON/USDT $2.02 $16,078,662 19:57:17 02/06/2026
71 Gate Gate TON/USDT $2.02 $15,628,687 19:56:54 02/06/2026
72 Hibt Hibt TON/USDT $2.02 $15,261,134 19:57:10 02/06/2026
73 FameEX FameEX TON/USDT $2.02 $15,231,231 19:57:11 02/06/2026
74 XXKK XXKK TON/USDT $2.03 $14,849,922 20:00:11 02/06/2026
75 YUBIT YUBIT TON/USDT $2.02 $14,352,069 19:57:11 02/06/2026
76 EagleX EagleX TON/USDT $2.03 $14,235,412 20:00:07 02/06/2026
77 LBank LBank TON/USDT $2.02 $14,192,923 19:57:11 02/06/2026
78 ApeX Omni ApeX Omni TON/USDT $2.03 $14,168,293 20:00:16 02/06/2026
79 MEXC MEXC TON/USDT $2.03 $13,968,034 19:51:07 02/06/2026
80 WhiteBIT WhiteBIT TON/USDT $2.02 $13,831,725 19:54:07 02/06/2026
81 BlockFin BlockFin TON/USDT $2.03 $13,724,830 20:00:15 02/06/2026
82 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
83 CoinP CoinP TON/USDT $2.03 $13,250,366 20:00:11 02/06/2026
84 BloFin BloFin TON/USDT $2.02 $12,315,779 19:57:10 02/06/2026
85 Bitcastle Bitcastle TON/USDT $2.03 $12,108,729 20:00:13 02/06/2026
86 CoinP CoinP TON/USDT $2.03 $11,218,257 20:00:15 02/06/2026
87 KCEX KCEX TON/USDT $2.02 $10,772,779 19:57:15 02/06/2026
88 VOOX Exchange VOOX Exchange TON/USDT $2.02 $10,684,698 19:57:17 02/06/2026
89 Biconomy.com Biconomy.com TON/USDT $2.02 $10,230,432 19:57:07 02/06/2026
90 ASTX ASTX TON/USDT $2.03 $10,118,752 20:00:09 02/06/2026
91 AscendEX AscendEX TON/USDT $2.02 $9,886,530 19:54:15 02/06/2026
92 Koinbay Koinbay TON/USDT $5.47 $9,776,629 19:57:15 02/06/2026
93 CoinEx CoinEx TON/USDT $2.03 $9,622,850 19:59:53 02/06/2026
94 Ekbit Ekbit TON/USDT $2.03 $9,529,661 20:00:15 02/06/2026
95 Coinbase Exchange Coinbase Exchange TON/USD $2.02 $9,332,936 19:56:59 02/06/2026
96 GroveX GroveX TON/USDT $2.03 $9,244,222 20:00:12 02/06/2026
97 BitMart BitMart TON/USDT $2.02 $8,835,499 19:57:16 02/06/2026
98 idax exchange idax exchange TON/USDT $2.03 $8,787,228 20:00:17 02/06/2026
99 Blockfinex Blockfinex TON/USDT $2.03 $8,786,570 20:00:15 02/06/2026
100 WHXEX WHXEX TON/USDT $2.03 $8,786,570 20:00:16 02/06/2026
101 Tapbit Tapbit TON/USDT $2.02 $8,731,309 19:57:11 02/06/2026
102 Aivora Exchange Aivora Exchange TON/USDT $2.03 $8,484,376 20:00:11 02/06/2026
103 Bitget Bitget TON/USDT $2.02 $8,235,811 19:54:11 02/06/2026
104 Millionero Millionero TON/USDT $2.02 $8,193,170 19:57:07 02/06/2026
105 CoinMy CoinMy TON/USDT $2.03 $8,182,766 20:00:12 02/06/2026
106 BitTap BitTap TON/USDT $2.03 $8,005,784 20:00:16 02/06/2026
107 OneBullEx OneBullEx TON/USDT $2.03 $7,825,282 20:00:08 02/06/2026
108 4E 4E TON/USDT $2.03 $7,729,985 20:00:11 02/06/2026
109 HTX HTX TON/USDT $2.03 $7,428,444 19:59:55 02/06/2026
110 Binance Binance TON/USDC $2.02 $7,251,119 19:56:54 02/06/2026
111 Dmex Dmex TON/USD $2.03 $7,227,120 20:03:17 02/06/2026
112 4E 4E TON/USDT $2.03 $7,095,956 20:00:15 02/06/2026
113 STON.fi v2 STON.fi v2 USDT/TON $0.9988 $6,937,081 19:59:38 02/06/2026
114 WhiteBIT WhiteBIT TON/WBT $2.02 $6,685,450 19:54:07 02/06/2026
115 EasiCoin EasiCoin TON/USDT $2.03 $6,415,699 20:00:16 02/06/2026
116 HitBTC HitBTC TONCOIN/USDT $2.03 $5,902,305 20:00:11 02/06/2026
117 Tebbit Tebbit TON/USDT $2.03 $5,668,310 20:00:12 02/06/2026
118 Extended Extended TON/USD $2.03 $5,472,239 20:03:16 02/06/2026
119 WOO X Pro WOO X Pro TON/USDT $2.03 $5,124,858 20:00:16 02/06/2026
120 OneEx OneEx TON/USDT $2.03 $5,103,382 20:00:09 02/06/2026
121 WEEX WEEX TON/USDT $2.02 $5,043,477 19:57:10 02/06/2026
122 Tebbit Tebbit TON/USDT $2.03 $4,835,969 20:00:16 02/06/2026
123 Websea Websea TON/USDT $2.03 $4,712,186 19:54:11 02/06/2026
124 YUBIT YUBIT TON/USDT $2.02 $4,616,893 19:57:15 02/06/2026
125 EagleX EagleX TON/USDT $2.03 $4,399,576 20:00:15 02/06/2026
126 Paribu Paribu TON/TRY $2.02 $4,269,575 19:55:53 02/06/2026
127 Echobit Echobit TON/USDT $2.02 $4,244,861 19:57:07 02/06/2026
128 CoinUp.io CoinUp.io TON/USDT $2.02 $4,033,592 19:54:17 02/06/2026
129 Bitvavo Bitvavo TON/EUR $2.02 $4,033,194 19:57:08 02/06/2026
130 Millionero Millionero TON/USDT $2.02 $4,014,953 19:57:15 02/06/2026
131 Bithumb Bithumb TON/KRW $1.95 $3,907,391 19:59:53 02/06/2026
132 Bitbaby Bitbaby TON/USDT $2.02 $3,794,571 19:57:10 02/06/2026
133 AllinX AllinX TON/USDT $2.02 $3,734,067 20:00:07 02/06/2026
134 HTX HTX TON/USDT $2.02 $3,699,510 19:57:20 02/06/2026
135 Pionex Pionex TON/USDT $2.02 $3,585,506 19:57:16 02/06/2026
136 Aster Aster TON/USDT $2.03 $3,556,817 19:54:15 02/06/2026
137 Binance Binance TON/TRY $2.02 $3,532,338 19:56:42 02/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.02 $3,429,600 19:59:53 02/06/2026
139 PointPay PointPay TON/USDT $2.03 $3,267,103 19:54:19 02/06/2026
140 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
141 Azbit Azbit TON/USDT $2.02 $3,167,138 19:54:10 02/06/2026
142 Phemex Phemex TON/USDT $2.02 $3,136,953 19:57:17 02/06/2026
143 BloFin BloFin TON/USDT $2.02 $3,075,625 19:57:16 02/06/2026
144 BitKan BitKan TON/USDT $2.02 $3,031,622 20:00:08 02/06/2026
145 BitMart BitMart TON/USDT $2.02 $2,970,393 19:57:10 02/06/2026
146 Kraken Kraken TON/USD $2.03 $2,820,460 19:59:54 02/06/2026
147 Bybit Bybit TON/EUR $2.02 $2,660,694 19:54:11 02/06/2026
148 Antarctic Antarctic TON/USDT $2.03 $2,636,952 20:03:20 02/06/2026
149 Bitunix Bitunix TON/USDT $2.02 $2,522,279 19:57:10 02/06/2026
150 Cofinex Cofinex TON/USDC $2.03 $2,295,571 20:00:15 02/06/2026
151 BitDelta BitDelta TON/USDT $2.02 $2,195,464 19:57:10 02/06/2026
152 Bitrue Bitrue TON/XRP $2.02 $2,099,940 19:57:11 02/06/2026
153 STON.fi STON.fi USDT/TON $1.00 $2,071,019 19:59:05 02/06/2026
154 VOOX Exchange VOOX Exchange TON/USDT $2.02 $1,964,757 19:57:10 02/06/2026
155 WhiteBIT WhiteBIT TON/USDC $2.02 $1,919,143 19:54:07 02/06/2026
156 BitTap BitTap TON/USDT $2.03 $1,874,607 20:00:10 02/06/2026
157 Phemex Phemex TON/USDT $2.02 $1,866,692 19:57:12 02/06/2026
158 Toobit Toobit TON/USDC $2.02 $1,863,184 19:57:10 02/06/2026
159 WhiteBIT WhiteBIT TON/EUR $2.02 $1,855,899 19:54:07 02/06/2026
160 KCEX KCEX TON/USDT $2.02 $1,852,581 19:57:10 02/06/2026
161 Dex-Trade Dex-Trade TON/USDT $2.03 $1,817,573 19:48:07 02/06/2026
162 STON.fi STON.fi TON/TSTON $2.02 $1,755,583 19:57:33 02/06/2026
163 Pionex Pionex TON/USDT $2.02 $1,739,986 19:57:09 02/06/2026
164 Bitfinex Bitfinex TON/USD $2.02 $1,651,974 19:59:23 02/06/2026
165 Binance TR Binance TR TON/TRY $2.02 $1,624,839 19:57:13 02/06/2026
166 Bitfinex Bitfinex TON/USDT $2.02 $1,616,161 19:57:15 02/06/2026
167 Ju.com Ju.com TON/USDT $2.02 $1,568,049 19:57:12 02/06/2026
168 Picol Picol TON/USDT $2.03 $1,535,001 20:00:11 02/06/2026
169 EasiCoin EasiCoin TON/USDT $2.03 $1,466,896 20:00:08 02/06/2026
170 DigiFinex DigiFinex TON/USDT $2.03 $1,407,954 20:00:10 02/06/2026
171 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.02 $1,347,302 19:57:25 02/06/2026
172 Grvt Grvt TON/USDT $2.01 $1,269,929 16:27:20 02/06/2026
173 Pionex Pionex TON/BTC $2.02 $1,213,632 19:57:16 02/06/2026
174 BVOX BVOX TON/USDT $2.02 $1,176,443 19:57:13 02/06/2026
175 LeveX LeveX TON/USDT $2.03 $1,134,692 20:00:16 02/06/2026
176 Bitcastle Bitcastle TON/USDT $2.03 $1,124,529 20:00:19 02/06/2026
177 SunX SunX TON/USDT $2.03 $1,070,076 20:03:17 02/06/2026
178 EdgeX EdgeX TON/USD $2.03 $1,057,979 20:03:15 02/06/2026
179 Bitrue Bitrue TON/USDT $2.02 $1,022,137 19:57:16 02/06/2026
180 VinDAX VinDAX TON/USDT $2.03 $944,799 20:00:12 02/06/2026
181 DeDust DeDust TON/USDT $2.02 $909,220 19:59:33 02/06/2026
182 Hotcoin Hotcoin TON/USDT $2.02 $904,169 19:54:06 02/06/2026
183 Nivex Nivex TON/USDT $1.93 $897,062 20:00:10 02/06/2026
184 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.03 $829,771 20:00:16 02/06/2026
185 Coincall Coincall TON/USD $2.03 $807,101 20:00:16 02/06/2026
186 Bit2Me Bit2Me TON/USDC $2.02 $798,032 19:57:10 02/06/2026
187 BYDFi BYDFi TON/USDT $2.03 $729,738 20:00:11 02/06/2026
188 Kraken Kraken TON/EUR $2.03 $724,823 19:59:54 02/06/2026
189 Crypto.com Exchange Crypto.com Exchange TON/USD $2.02 $670,199 19:57:10 02/06/2026
190 Bitrue Bitrue TON/USD1 $2.02 $628,963 19:57:11 02/06/2026
191 CoinCola CoinCola TON/USDT $2.03 $528,514 20:00:11 02/06/2026
192 DeDust DeDust TON/MTONGA $2.02 $513,746 19:46:48 02/06/2026
193 WEEX WEEX TON/USDC $2.02 $511,033 19:57:10 02/06/2026
194 Millionero Millionero TON/USDC $2.01 $507,585 19:57:07 02/06/2026
195 Backpack Exchange Backpack Exchange TON/USDC $2.02 $492,964 19:57:15 02/06/2026
196 PrimeXBT PrimeXBT TON/USDT $2.03 $488,860 20:00:16 02/06/2026
197 Tokocrypto Tokocrypto TON/USDT $2.02 $481,626 19:57:11 02/06/2026
198 BingX BingX TONCOIN/USDT $2.02 $478,792 19:57:11 02/06/2026
199 STON.fi STON.fi GRM/TON $0.001785 $460,707 19:57:22 02/06/2026
200 Bullish Bullish TON/USDC $2.02 $456,231 20:00:09 02/06/2026
201 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.03 $451,191 19:57:10 02/06/2026
202 Bybit Bybit TON/USDC $2.02 $424,192 19:54:11 02/06/2026
203 BigONE BigONE TON/USDT $2.02 $419,932 19:57:10 02/06/2026
204 idax exchange idax exchange TON/USDT $2.03 $401,734 20:00:12 02/06/2026
205 Blockfinex Blockfinex TON/USDT $2.03 $401,697 20:00:11 02/06/2026
206 Flipster Flipster TON/USDT $2.02 $398,195 20:00:15 02/06/2026
207 Koinbay Koinbay TON/USDT $2.02 $389,131 19:57:10 02/06/2026
208 EXMO EXMO TON/USDT $2.02 $369,210 19:57:10 02/06/2026
209 EXMO.ME EXMO.ME TON/USDT $2.02 $369,184 19:57:11 02/06/2026
210 LeveX LeveX TON/USDT $2.03 $357,958 20:00:07 02/06/2026
211 BlueBit BlueBit TON/USDT $2.02 $333,187 20:00:10 02/06/2026
212 STON.fi STON.fi UTYA/TON $0.02216 $304,607 19:32:50 02/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.02 $299,053 19:57:25 02/06/2026
214 AlphaX AlphaX TON/USDT $2.03 $289,450 20:00:17 02/06/2026
215 MGBX MGBX TON/USDT $2.02 $276,256 19:57:11 02/06/2026
216 Binance Binance TON/FDUSD $2.02 $274,743 19:56:42 02/06/2026
217 MEXC MEXC TON/USDC $2.02 $264,731 19:57:16 02/06/2026
218 Bitrue Bitrue TON/USDT $2.02 $260,130 19:57:11 02/06/2026
219 Bitazza Bitazza TON/USDT $2.03 $258,297 20:00:08 02/06/2026
220 Bybit EU Bybit EU TON/USDC $2.03 $257,614 19:54:12 02/06/2026
221 BitStorage BitStorage TON/USDT $2.03 $256,750 20:00:17 02/06/2026
222 SunX SunX TON/USDT $2.03 $255,894 20:00:18 02/06/2026
223 Bitfinex Bitfinex TON/USDT $2.02 $248,868 19:59:53 02/06/2026
224 ZKE ZKE TON/USDT $2.03 $241,040 20:00:13 02/06/2026
225 Biconomy.com Biconomy.com TON/USDC $2.02 $239,474 19:57:07 02/06/2026
226 Binance Binance TON/U $2.02 $232,691 19:56:54 02/06/2026
227 EXMO EXMO TON/USDC $2.02 $196,440 19:57:10 02/06/2026
228 EXMO.ME EXMO.ME TON/USDC $2.02 $196,426 19:57:11 02/06/2026
229 KuCoin KuCoin TON/USDC $2.03 $190,333 19:56:23 02/06/2026
230 Binance TH Binance TH TON/USDT $2.02 $179,006 19:57:11 02/06/2026
231 Kraken Kraken TON/USDT $2.02 $178,866 19:59:54 02/06/2026
232 Blynex Blynex TON/USDT $2.02 $172,555 19:57:07 02/06/2026
233 BITmarkets BITmarkets TON/USD $2.03 $168,723 20:00:08 02/06/2026
234 B2Z Exchange B2Z Exchange TON/USD $2.03 $168,716 20:00:10 02/06/2026
235 CoinUp.io CoinUp.io TON/USDT $2.02 $162,220 19:54:08 02/06/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,972.90 $159,746 19:35:11 02/06/2026
237 MEXC MEXC TON/USD1 $2.02 $157,621 19:54:16 02/06/2026
238 TONCO TONCO TON/USDT $2.04 $157,334 18:23:23 02/06/2026
239 Tokpie Tokpie TON/USDT $2.03 $153,530 20:00:09 02/06/2026
240 BiFinance BiFinance TON/USDT $2.02 $146,199 19:57:10 02/06/2026
241 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0007698 $141,356 19:59:32 02/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.02 $141,106 20:00:11 02/06/2026
243 SuperEx SuperEx TON/USDC $2.04 $137,743 20:00:11 02/06/2026
244 CoinTR CoinTR TON/USDT $2.03 $131,949 20:00:09 02/06/2026
245 CoinTR CoinTR TON/TRY $2.02 $124,944 20:00:09 02/06/2026
246 Cofinex Cofinex TON/USDT $2.03 $124,064 20:00:11 02/06/2026
247 DeDust DeDust TON/UTYA $2.03 $111,201 19:39:59 02/06/2026
248 B2Z Exchange B2Z Exchange TON/USDT $2.03 $108,750 20:00:10 02/06/2026
249 BITmarkets BITmarkets TON/USDT $2.03 $108,744 20:00:08 02/06/2026
250 DeDust DeDust TON/GRM $2.03 $104,751 19:59:18 02/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.04 $103,751 18:22:59 02/06/2026
252 Ekbit Ekbit TON/USDT $2.03 $101,134 20:00:07 02/06/2026
253 AEGET AEGET TON/USDT $2.02 $101,048 19:57:12 02/06/2026
254 Coins.ph Coins.ph TON/PHP $2.04 $99,096.26 20:00:10 02/06/2026
255 HyperPay Futures HyperPay Futures TON/USDT $2.03 $92,765.79 20:00:17 02/06/2026
256 Binance Binance TON/IDR $2.03 $92,660.04 19:56:54 02/06/2026
257 Bitget Bitget TON/EUR $2.02 $83,388.63 19:54:11 02/06/2026
258 BitMEX BitMEX TON/USDT $2.02 $83,058.50 19:57:15 02/06/2026
259 Tothemoon Tothemoon TON/USDC $2.02 $82,343.53 20:00:15 02/06/2026
260 Kraken Kraken TON/USDC $2.03 $76,426.89 19:59:54 02/06/2026
261 CoinEx CoinEx TON/USDC $2.03 $75,128.11 19:59:53 02/06/2026
262 CriptoSwaps CriptoSwaps TON/USDT $2.03 $71,087.82 20:00:08 02/06/2026
263 XBO.com XBO.com TON/USDT $2.03 $70,731.01 20:00:11 02/06/2026
264 Bitrue Bitrue TON/USDC $2.02 $69,779.30 19:57:11 02/06/2026
265 STON.fi STON.fi FRT/TON $38.30 $64,667.24 19:58:32 02/06/2026
266 MEXC MEXC TON/USDC $2.03 $64,098.38 19:51:07 02/06/2026
267 MEXC MEXC TON/EUR $2.02 $61,220.74 19:51:07 02/06/2026
268 STON.fi STON.fi REDO/TON $0.08316 $60,440.44 18:45:41 02/06/2026
269 KTX KTX TON/USDT $2.03 $60,371.49 20:00:10 02/06/2026
270 Cryptomus Cryptomus TON/USDC $2.03 $60,341.97 19:57:10 02/06/2026
271 Ulink Ulink TON/USDT $2.03 $59,385.11 20:00:18 02/06/2026
272 Cofinex Cofinex TON/EUR $2.02 $59,232.90 20:00:11 02/06/2026
273 OKX OKX TON/TRY $2.03 $58,420.23 19:56:53 02/06/2026
274 MEXC MEXC TON/USD1 $2.02 $56,836.49 19:51:07 02/06/2026
275 XBO.com XBO.com TON/EUR $2.03 $55,729.16 20:00:11 02/06/2026
276 Bitkub Bitkub TON/THB $2.02 $55,661.53 19:57:10 02/06/2026
277 AscendEX AscendEX TON/USDT $2.03 $53,443.95 19:54:07 02/06/2026
278 Cofinex Cofinex TON/USDC $2.03 $52,409.81 20:00:11 02/06/2026
279 XBO.com XBO.com TON/USD $2.02 $50,680.85 20:00:11 02/06/2026
280 HashKey Exchange HashKey Exchange TON/USD $2.02 $47,875.32 19:57:10 02/06/2026
281 Crypto.com Exchange Crypto.com Exchange TON/USD $2.02 $46,973.33 19:33:18 02/06/2026
282 Bitso Bitso TON/USD $2.03 $46,611.78 19:58:31 02/06/2026
283 CoinDCX CoinDCX TON/INR $2.13 $45,396.01 20:00:08 02/06/2026
284 Coinone Coinone TON/KRW $1.95 $45,354.71 19:59:53 02/06/2026
285 XBO.com XBO.com TON/USDC $2.02 $44,831.39 20:00:11 02/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.03 $43,269.26 19:59:53 02/06/2026
287 OKX OKX TON/USD $2.01 $42,693.50 19:56:24 02/06/2026
288 TONCO TONCO TSTON/TON $2.27 $41,144.64 17:58:43 02/06/2026
289 Binance Binance TON/USD1 $2.01 $39,337.37 19:56:54 02/06/2026
290 DeDust DeDust TON/MITTENS $2.02 $39,322.90 19:46:28 02/06/2026
291 BitxEX BitxEX TON/USDT $2.03 $36,579.59 20:00:24 02/06/2026
292 Paradex Paradex TON/USD $2.03 $35,886.27 20:00:15 02/06/2026
293 OKJ OKJ TON/JPY $2.04 $33,476.83 19:57:11 02/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.00 $32,980.35 19:50:28 02/06/2026
295 NexDAX NexDAX TON/USDT $2.03 $32,941.68 20:00:12 02/06/2026
296 CEX.IO CEX.IO TON/USDT $2.02 $32,607.69 19:57:12 02/06/2026
297 Indodax Indodax TON/IDR $2.04 $32,222.62 19:59:53 02/06/2026
298 OKX OKX TON/EUR $2.03 $29,423.04 19:56:53 02/06/2026
299 BingX BingX TONCOIN/USDC $2.02 $27,686.25 19:57:11 02/06/2026
300 CEX.IO CEX.IO TON/USD $2.02 $27,598.21 19:57:12 02/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 02/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,544,916,238 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá