Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,586 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $54,612,611 | 18:57:16 16/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  KTX |
GRAM/USDT | $1.35 | $4,142,584 | 19:00:10 16/08/2026 |
| 8 |  LBank |
GRAM/USDT | $1.34 | $4,114,150 | 18:57:16 16/08/2026 |
| 9 |  Binance |
GRAM/USDT | $1.34 | $4,072,337 | 18:54:17 16/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,854,170 | 18:57:11 16/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.35 | $2,876,119 | 18:56:42 16/08/2026 |
| 13 |  4E |
GRAM/USDT | $1.34 | $2,661,357 | 18:57:09 16/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.34 | $2,622,702 | 18:57:16 16/08/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.34 | $2,552,216 | 18:54:11 16/08/2026 |
| 16 |  Hibt |
GRAM/USDT | $1.35 | $2,407,669 | 18:57:18 16/08/2026 |
| 17 | KuCoin |
GRAM/USDT | $1.35 | $2,287,578 | 18:59:23 16/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.34 | $2,264,786 | 18:54:17 16/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,014,481 | 18:57:15 16/08/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.34 | $2,014,453 | 18:57:17 16/08/2026 |
| 21 | LBank |
GRAM/USDT | $1.35 | $1,779,571 | 18:57:12 16/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.35 | $1,776,666 | 18:57:10 16/08/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.34 | $1,769,356 | 18:57:07 16/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.34 | $1,638,811 | 18:56:24 16/08/2026 |
| 25 |  Websea |
GRAM/USDT | $1.34 | $1,579,132 | 18:57:12 16/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,525 | 19:00:16 16/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.34 | $1,358,972 | 19:00:16 16/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.34 | $1,301,928 | 18:57:10 16/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,066,989 | 18:57:15 16/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.35 | $852,788 | 18:57:09 16/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.35 | $804,275 | 18:57:09 16/08/2026 |
| 32 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $736,853 | 18:59:18 16/08/2026 |
| 33 |  Cryptomus |
GRAM/USDT | $1.35 | $697,549 | 19:00:10 16/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.34 | $692,469 | 18:57:18 16/08/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.34 | $679,436 | 18:54:16 16/08/2026 |
| 36 |  Phemex |
GRAM/USDT | $1.34 | $674,808 | 18:57:09 16/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.35 | $666,002 | 18:57:09 16/08/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.34 | $639,752 | 19:00:17 16/08/2026 |
| 39 |  WHXEX |
GRAM/USDT | $1.34 | $639,751 | 19:00:16 16/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.35 | $630,882 | 19:00:15 16/08/2026 |
| 41 |  Coinbase Exchange |
TON/USD | $1.34 | $618,532 | 18:56:29 16/08/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.34 | $611,921 | 18:54:08 16/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.34 | $590,935 | 18:48:07 16/08/2026 |
| 44 |  BitDelta |
GRAM/USDT | $1.35 | $589,448 | 18:57:08 16/08/2026 |
| 45 |  Bitrue |
GRAM/USDT | $1.34 | $584,997 | 18:57:16 16/08/2026 |
| 46 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 47 |  Bitget |
GRAM/USDT | $1.35 | $549,583 | 18:54:58 16/08/2026 |
| 48 |  EdgeX |
GRAM/USDC | $1.34 | $500,566 | 19:03:16 16/08/2026 |
| 49 | Gate |
GRAM/USDT | $1.34 | $488,556 | 18:56:24 16/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.34 | $482,745 | 18:57:15 16/08/2026 |
| 51 |  KCEX |
GRAM/USDT | $1.34 | $475,472 | 18:57:15 16/08/2026 |
| 52 | Hibt |
GRAM/USDT | $1.35 | $431,478 | 18:57:10 16/08/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.34 | $406,301 | 19:03:15 16/08/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.34 | $403,801 | 19:00:16 16/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.34 | $384,768 | 18:57:10 16/08/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.35 | $337,033 | 18:57:15 16/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.34 | $336,271 | 18:54:08 16/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.35 | $314,145 | 19:00:07 16/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.34 | $309,224 | 18:57:16 16/08/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.35 | $299,689 | 18:57:11 16/08/2026 |
| 61 | Binance |
GRAM/USDC | $1.34 | $296,045 | 18:56:42 16/08/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.34 | $285,925 | 19:00:16 16/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.34 | $249,524 | 18:51:16 16/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.34 | $246,831 | 18:57:17 16/08/2026 |
| 65 | Ourbit |
GRAM/USDT | $1.35 | $215,749 | 18:57:08 16/08/2026 |
| 66 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.34 | $204,993 | 18:57:08 16/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.34 | $189,584 | 19:00:13 16/08/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.34 | $189,333 | 19:00:09 16/08/2026 |
| 70 | Biconomy.com |
GRAM/USDC | $1.35 | $175,740 | 18:57:10 16/08/2026 |
| 71 | Binance |
GRAM/TRY | $1.35 | $171,486 | 18:56:42 16/08/2026 |
| 72 |  CoinEx |
GRAM/USDT | $1.35 | $164,404 | 18:59:53 16/08/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.34 | $158,249 | 18:51:07 16/08/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.34 | $152,293 | 18:56:23 16/08/2026 |
| 75 |  CoinTR |
GRAM/TRY | $1.34 | $144,416 | 18:57:09 16/08/2026 |
| 76 |  Hyperliquid |
GRAM/USDC | $1.35 | $138,342 | 18:57:26 16/08/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.34 | $138,339 | 18:59:01 16/08/2026 |
| 78 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.35 | $128,980 | 18:57:09 16/08/2026 |
| 80 |  Kraken |
TON/USD | $1.35 | $127,568 | 18:59:25 16/08/2026 |
| 81 | WhiteBIT |
GRAM/WBT | $1.34 | $124,697 | 18:57:07 16/08/2026 |
| 82 |  Binibit |
GRAM/USDT | $1.34 | $122,224 | 19:00:10 16/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.34 | $121,946 | 18:57:16 16/08/2026 |
| 84 | Bybit |
GRAM/USDC | $1.34 | $119,955 | 18:54:11 16/08/2026 |
| 85 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.35 | $115,109 | 19:00:11 16/08/2026 |
| 87 |  SunX |
GRAM/USDT | $1.48 | $113,880 | 19:03:16 16/08/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.34 | $113,753 | 19:00:13 16/08/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.35 | $107,292 | 18:57:09 16/08/2026 |
| 90 | MEXC |
GRAM/USDC | $1.34 | $102,149 | 18:57:16 16/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.34 | $101,820 | 18:54:16 16/08/2026 |
| 92 | WhiteBIT |
GRAM/USDC | $1.34 | $99,275.88 | 18:57:07 16/08/2026 |
| 93 |  HTX |
GRAM/USDT | $1.35 | $96,907.96 | 18:59:54 16/08/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.35 | $96,473.05 | 18:54:10 16/08/2026 |
| 95 | KCEX |
GRAM/USDT | $1.35 | $93,605.00 | 18:57:10 16/08/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.34 | $87,162.91 | 18:57:09 16/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.34 | $77,528.82 | 18:57:10 16/08/2026 |
| 98 |  TxFlow |
GRAM/USDC | $1.34 | $71,104.82 | 18:42:28 16/08/2026 |
| 99 | CoinEx |
GRAM/BTC | $1.35 | $66,519.15 | 18:59:23 16/08/2026 |
| 100 | MEXC |
GRAM/EUR | $1.35 | $62,526.33 | 18:48:07 16/08/2026 |
| 101 |  STON.fi |
USDT/GRAM | $0.9996 | $62,441.95 | 18:59:19 16/08/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.34 | $58,892.11 | 18:48:07 16/08/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.35 | $57,862.25 | 19:00:11 16/08/2026 |
| 104 |  PointPay |
GRAM/USDT | $1.35 | $57,420.47 | 18:54:11 16/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.34 | $55,147.33 | 18:48:07 16/08/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.35 | $54,854.56 | 19:00:11 16/08/2026 |
| 107 |  Aster |
GRAM/USDT | $1.34 | $53,673.85 | 18:54:15 16/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.34 | $50,144.40 | 19:00:11 16/08/2026 |
| 109 | CoinEx |
GRAM/USDC | $1.35 | $46,801.53 | 18:59:23 16/08/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.35 | $46,589.25 | 19:00:10 16/08/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.34 | $44,140.72 | 18:57:08 16/08/2026 |
| 112 | STON.fi |
UTYA/GRAM | $0.03305 | $39,604.45 | 18:55:56 16/08/2026 |
| 113 | Kraken |
TON/EUR | $1.35 | $39,221.10 | 18:59:25 16/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.35 | $36,768.28 | 18:57:10 16/08/2026 |
| 115 | BloFin |
GRAM/USDT | $1.34 | $35,271.50 | 18:57:17 16/08/2026 |
| 116 | WhiteBIT |
GRAM/EUR | $1.35 | $29,337.24 | 18:57:07 16/08/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.35 | $27,938.04 | 18:55:54 16/08/2026 |
| 118 | STON.fi |
FRT/GRAM | $8.45 | $24,553.86 | 18:59:18 16/08/2026 |
| 119 | STON.fi |
REDO/TON | $0.07357 | $23,647.63 | 18:23:31 16/08/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.35 | $19,942.12 | 18:51:15 16/08/2026 |
| 121 | Bybit |
GRAM/EUR | $1.35 | $18,952.62 | 18:54:11 16/08/2026 |
| 122 | Kraken |
TON/USDT | $1.34 | $17,910.01 | 18:59:25 16/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.34 | $15,908.53 | 18:56:24 16/08/2026 |
| 124 | STON.fi v2 |
MAJOR/TON | $0.04972 | $15,126.08 | 18:54:14 16/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $14,466.31 | 18:47:11 16/08/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.34 | $14,243.17 | 18:59:23 16/08/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $13,932.41 | 18:59:53 16/08/2026 |
| 128 | Bitget |
GRAM/USDC | $1.34 | $13,494.39 | 18:54:58 16/08/2026 |
| 129 |  Backpack Exchange |
GRAM/USDC | $1.35 | $12,869.47 | 18:57:15 16/08/2026 |
| 130 | LeveX |
GRAM/USDT | $1.34 | $12,661.01 | 19:00:07 16/08/2026 |
| 131 |  CoinCola |
TON/USDT | $1.34 | $12,380.19 | 19:00:10 16/08/2026 |
| 132 |  Bitvavo |
GRAM/EUR | $1.34 | $12,192.17 | 18:57:11 16/08/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.34 | $10,812.45 | 18:55:13 16/08/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.34 | $10,726.92 | 18:57:10 16/08/2026 |
| 135 | OKX |
GRAM/USDC | $1.34 | $10,307.43 | 18:56:24 16/08/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.33 | $9,395.68 | 18:59:53 16/08/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003951 | $9,314.91 | 18:49:04 16/08/2026 |
| 138 | OKX |
GRAM/USD | $1.34 | $9,138.50 | 18:56:24 16/08/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.34 | $8,752.99 | 18:56:42 16/08/2026 |
| 140 |  Tothemoon |
GRAM/USDC | $1.35 | $8,634.46 | 18:57:14 16/08/2026 |
| 141 | DeDust |
GRAM/DUST | $1.35 | $7,515.99 | 18:59:06 16/08/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.004060 | $7,107.60 | 17:56:22 16/08/2026 |
| 143 | STON.fi |
NOT/GRAM | $0.0003892 | $6,224.90 | 18:31:10 16/08/2026 |
| 144 | STON.fi v2 |
X/GRAM | $0.000007720 | $5,065.66 | 18:38:28 16/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.34 | $4,935.17 | 18:57:11 16/08/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003901 | $4,813.76 | 18:34:52 16/08/2026 |
| 147 | Kraken |
TON/USDC | $1.34 | $4,456.42 | 18:59:54 16/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.34 | $4,354.09 | 19:00:10 16/08/2026 |
| 149 | DeDust |
GRAM/NOT | $1.35 | $4,268.59 | 18:38:23 16/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,878.36 | $4,230.02 | 18:47:11 16/08/2026 |
| 151 | STON.fi |
GRAM/EVAA | $1.33 | $4,024.09 | 18:37:12 16/08/2026 |
| 152 | STON.fi |
GRAM/PLANE | $1.35 | $3,822.47 | 16:40:06 16/08/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.34 | $3,451.01 | 18:57:10 16/08/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.34 | $3,405.07 | 18:57:09 16/08/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $3,144.15 | 18:33:11 16/08/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.34 | $3,003.97 | 18:32:44 16/08/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.41 | $2,628.40 | 18:57:08 16/08/2026 |
| 158 | OKX |
GRAM/TRY | $1.34 | $2,627.18 | 18:56:24 16/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.35 | $2,607.14 | 19:00:13 16/08/2026 |
| 160 | STON.fi |
GRAM/STON | $1.34 | $2,363.88 | 16:16:55 16/08/2026 |
| 161 | DeDust |
GRAM/MTONGA | $1.35 | $2,303.07 | 18:29:57 16/08/2026 |
| 162 |  Bitlo |
GRAM/USDT | $1.35 | $2,265.62 | 19:00:12 16/08/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.35 | $2,204.54 | 19:00:10 16/08/2026 |
| 164 |  BITmarkets |
GRAM/USDT | $1.35 | $2,204.47 | 18:57:12 16/08/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.35 | $2,197.31 | 18:51:11 16/08/2026 |
| 166 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 167 | STON.fi |
GRAM/MRSOON | $1.35 | $1,701.47 | 18:44:03 16/08/2026 |
| 168 | STON.fi |
STON/TON | $0.4407 | $1,688.88 | 16:06:27 16/08/2026 |
| 169 | Binance |
GRAM/USD1 | $1.34 | $1,664.80 | 18:56:42 16/08/2026 |
| 170 | STON.fi |
TON/ECOR | $1.34 | $1,613.37 | 18:06:32 16/08/2026 |
| 171 |  Bitfinex |
TON/USD | $1.34 | $1,574.49 | 18:59:53 16/08/2026 |
| 172 | DeDust |
GRAM/REDO | $1.36 | $1,379.31 | 18:37:31 16/08/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.35 | $1,280.33 | 18:54:52 16/08/2026 |
| 174 | Bitget |
GRAM/EUR | $1.35 | $1,243.21 | 18:54:58 16/08/2026 |
| 175 | STON.fi |
PX/GRAM | $0.01187 | $1,230.99 | 16:10:00 16/08/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.34 | $1,180.19 | 18:27:12 16/08/2026 |
| 177 | STON.fi |
GRAM/DOGS | $1.33 | $1,109.37 | 07:28:53 16/08/2026 |
| 178 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,093.36 | 17:59:30 16/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,882.58 | $1,087.13 | 17:54:47 16/08/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,018.18 | 18:59:31 16/08/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.04791 | $951.57 | 18:37:40 16/08/2026 |
| 182 | STON.fi |
GRM/GRAM | $0.0008007 | $914.96 | 18:37:53 16/08/2026 |
| 183 | STON.fi |
Blum/GRAM | $0.001563 | $908.89 | 16:44:18 16/08/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.34 | $898.66 | 19:00:12 16/08/2026 |
| 185 | STON.fi |
BUILD/GRAM | $0.01501 | $876.97 | 08:09:00 16/08/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4414 | $875.90 | 17:52:54 16/08/2026 |
| 187 |  Flipster |
GRAM/USDT | $1.34 | $848.14 | 18:57:15 16/08/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.34 | $798.10 | 19:00:16 16/08/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.34 | $798.08 | 19:03:16 16/08/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $1.00 | $755.66 | 18:48:54 16/08/2026 |
| 191 |  AlphaX |
GRAM/USDT | $1.34 | $741.49 | 18:57:15 16/08/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.35 | $680.33 | 18:40:30 16/08/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.35 | $646.39 | 19:00:12 16/08/2026 |
| 194 | DeDust |
GRAM/XROCK | $1.35 | $629.39 | 18:39:42 16/08/2026 |
| 195 |  TONCO |
GRAM/UTYA | $1.36 | $601.86 | 15:04:36 16/08/2026 |
| 196 | STON.fi v2 |
WOOF/TON | $0.000008120 | $535.71 | 17:48:34 16/08/2026 |
| 197 | STON.fi |
GRAM/DUREV | $1.35 | $480.38 | 10:26:23 16/08/2026 |
| 198 | STON.fi |
RECA/GRAM | $0.008581 | $474.12 | 02:54:29 15/08/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $461.57 | 17:28:02 16/08/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $402.57 | 15:35:09 16/08/2026 |
| 201 |  Poloniex |
GRAM/USDT | $1.26 | $400.05 | 18:59:53 16/08/2026 |
| 202 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000331 | $393.84 | 18:50:12 16/08/2026 |
| 203 |  Binance TH |
GRAM/USDT | $1.35 | $390.31 | 18:57:08 16/08/2026 |
| 204 |  Ndax |
GRAM/CAD | $1.36 | $389.14 | 19:00:11 16/08/2026 |
| 205 | STON.fi v2 |
GRAM/JETTON | $1.35 | $384.10 | 08:15:08 16/08/2026 |
| 206 | DeDust |
GRAM/MITTENS | $1.35 | $375.51 | 14:48:17 16/08/2026 |
| 207 | Binance |
GRAM/IDR | $1.34 | $373.68 | 18:56:42 16/08/2026 |
| 208 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $373.55 | 18:59:53 16/08/2026 |
| 209 |  Tokocrypto |
GRAM/IDR | $1.34 | $372.14 | 18:57:09 16/08/2026 |
| 210 | DeDust |
GRAM/PX | $1.36 | $358.76 | 18:42:41 16/08/2026 |
| 211 | STON.fi |
GRAM/SWITCH | $1.35 | $299.41 | 16:48:54 16/08/2026 |
| 212 | STON.fi |
DOGS/GRAM | $0.00003474 | $295.23 | 10:19:38 16/08/2026 |
| 213 | STON.fi |
JUSDC/GRAM | $0.9458 | $267.61 | 16:25:46 15/08/2026 |
| 214 | DeDust |
GRAM/GRM | $1.35 | $267.54 | 18:40:25 16/08/2026 |
| 215 | DeDust |
GRAM/BOLT | $1.35 | $259.30 | 18:38:53 16/08/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $1.00 | $220.07 | 08:28:27 16/08/2026 |
| 217 | Tokocrypto |
GRAM/USDT | $1.35 | $211.33 | 18:57:09 16/08/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001401 | $198.70 | 18:56:02 16/08/2026 |
| 219 |  Binance.US |
GRAM/USDT | $1.34 | $188.13 | 18:59:53 16/08/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.33 | $176.17 | 17:54:47 16/08/2026 |
| 221 |  WazirX |
GRAM/USDT | $1.34 | $175.74 | 19:00:09 16/08/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.34 | $164.08 | 15:01:57 15/08/2026 |
| 223 | STON.fi |
TINU/TON | $0.00007502 | $159.92 | 06:33:20 15/08/2026 |
| 224 | DeDust |
GRAM/FISH | $1.35 | $155.41 | 17:36:19 16/08/2026 |
| 225 | STON.fi v2 |
GRAM/CATS | $1.35 | $152.08 | 18:34:13 16/08/2026 |
| 226 |  Coinone |
GRAM/KRW | $1.33 | $149.35 | 18:59:23 16/08/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.35 | $134.12 | 10:05:02 16/08/2026 |
| 228 | STON.fi |
LAMBO/GRAM | $0.0004908 | $129.02 | 17:49:32 16/08/2026 |
| 229 | DeDust |
GRAM/BUILD | $1.35 | $118.34 | 15:53:58 16/08/2026 |
| 230 | Bitfinex |
TON/USDT | $1.34 | $108.64 | 18:59:53 16/08/2026 |
| 231 | DeDust |
GRAM/KINGY | $1.35 | $108.54 | 16:39:55 16/08/2026 |
| 232 | STON.fi |
WAT/GRAM | $0.000003020 | $107.39 | 22:36:20 15/08/2026 |
| 233 | DeDust |
GRAM/ANON | $1.35 | $105.96 | 18:43:14 16/08/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.35 | $105.67 | 18:13:24 16/08/2026 |
| 235 |  ZebPay |
GRAM/INR | $1.42 | $103.83 | 18:57:08 16/08/2026 |
| 236 | TONCO |
TSTON/GRAM | $1.53 | $98.43 | 13:18:39 16/08/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.35 | $94.62 | 18:56:09 16/08/2026 |
| 238 | DeDust |
GRAM/DUCK | $1.35 | $87.40 | 18:20:28 16/08/2026 |
| 239 | DeDust |
GRAM/stTON | $1.35 | $81.46 | 17:47:24 16/08/2026 |
| 240 | DeDust |
GRAM/CES | $1.35 | $77.97 | 23:53:24 15/08/2026 |
| 241 |  Nomiswap |
GRAM/USDC | $1.34 | $76.48 | 15:35:09 16/08/2026 |
| 242 |  Foxbit |
GRAM/BRL | $1.35 | $73.62 | 18:57:16 16/08/2026 |
| 243 | CoinDCX |
GRAM/USDT | $1.35 | $69.72 | 18:57:08 16/08/2026 |
| 244 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 245 | DeDust |
GRAM/STORM | $1.35 | $67.89 | 15:42:35 16/08/2026 |
| 246 | DeDust |
GRAM/TCAT | $1.34 | $67.57 | 17:53:21 15/08/2026 |
| 247 | STON.fi |
GRAM/TSTON | $1.35 | $56.14 | 05:55:14 16/08/2026 |
| 248 | STON.fi |
GRAM/DUCK | $1.35 | $47.15 | 18:43:39 16/08/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.35 | $45.85 | 21:45:20 15/08/2026 |
| 250 | DeDust |
GRAM/WIF | $1.35 | $43.59 | 09:30:00 16/08/2026 |
| 251 | STON.fi |
GRAM/WEB3 | $1.35 | $38.91 | 21:45:18 15/08/2026 |
| 252 | Binance |
GRAM/U | $1.35 | $38.24 | 18:56:42 16/08/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 254 | STON.fi |
STONKS/GRAM | $0.003922 | $32.33 | 09:54:56 16/08/2026 |
| 255 | DeDust |
GRAM/JETTON | $1.35 | $32.12 | 14:37:32 16/08/2026 |
| 256 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 257 | STON.fi |
GRAM/TAPS | $1.35 | $26.00 | 08:18:51 16/08/2026 |
| 258 |  CEX.IO |
GRAM/EUR | $1.35 | $23.98 | 18:06:12 16/08/2026 |
| 259 | CEX.IO |
GRAM/USDT | $1.35 | $23.20 | 18:57:09 16/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.34 | $22.08 | 14:40:23 16/08/2026 |
| 261 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $21.35 | 14:54:05 16/08/2026 |
| 262 | DeDust |
GRAM/JUSDC | $1.35 | $20.84 | 13:27:54 16/08/2026 |
| 263 | Bitfinex |
TON/USDT | $1.34 | $18.71 | 18:57:16 16/08/2026 |
| 264 | DeDust |
GRAM/JVT | $1.35 | $17.95 | 11:33:16 16/08/2026 |
| 265 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $17.05 | 17:28:02 16/08/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0002537 | $16.85 | 01:17:21 16/08/2026 |
| 267 | DeDust |
GRAM/GOMINING | $1.35 | $16.57 | 16:12:58 16/08/2026 |
| 268 | STON.fi |
TONNEL/GRAM | $0.5568 | $16.15 | 18:55:56 16/08/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.003728 | $16.07 | 04:11:11 16/08/2026 |
| 270 | DeDust |
GRAM/CATI | $1.31 | $15.45 | 18:37:46 16/08/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.35 | $15.08 | 18:05:29 16/08/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 273 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 274 | DeDust |
GRAM/FPIBANK | $1.35 | $10.99 | 18:15:35 16/08/2026 |
| 275 | STON.fi |
RAFF/GRAM | $0.01768 | $10.45 | 18:42:54 16/08/2026 |
| 276 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 18:57:09 16/08/2026 |
| 278 | STON.fi |
MEMHASH/GRAM | $0.00005756 | $7.35 | 16:50:12 16/08/2026 |
| 279 | STON.fi |
DFC/TON | $0.002894 | $6.26 | 19:16:43 15/08/2026 |
| 280 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $5.40 | 18:18:18 16/08/2026 |
| 281 | STON.fi |
GRAM/JETTON | $1.35 | $5.19 | 14:59:20 16/08/2026 |
| 282 | DeDust |
GRAM/DFC | $1.35 | $4.48 | 19:16:50 15/08/2026 |
| 283 | STON.fi |
ESIM/GRAM | $0.00001354 | $4.00 | 17:49:23 16/08/2026 |
| 284 |  Unocoin |
TON/INR | $1.57 | $3.30 | 18:54:11 16/08/2026 |
| 285 | STON.fi |
MAN/GRAM | $0.0001054 | $3.21 | 04:00:54 16/08/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.33 | $2.68 | 14:12:40 16/08/2026 |
| 287 | STON.fi |
REGI/GRAM | $0.0007605 | $2.16 | 05:17:56 16/08/2026 |
| 288 | DeDust |
GRAM/MEM | $1.35 | $1.67 | 04:18:53 16/08/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.35 | $1.28 | 14:07:10 16/08/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.35 | $1.14 | 20:50:43 15/08/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 293 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 294 | STON.fi v2 |
NIKO/TON | $0.0007068 | $0.3464 | 13:59:44 16/08/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001593 | $0.2670 | 12:13:55 16/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.35 | $0.1459 | 19:00:13 16/08/2026 |
| 297 |  Giottus |
GRAM/INR | $1.41 | $0.1133 | 18:39:09 16/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.09456 | 06:26:48 16/08/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Korbit |
GRAM/KRW | $1.34 | $0 | 18:57:13 16/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.