Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,753,622,722,905 Khối lượng (24h): $102,487,437,264 Thị phần: BTC: 58.9%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,735 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.37 $24,752,639 23:00:11 18/09/2026
3 Binance Binance GRAM/USDT $1.37 $13,107,554 22:54:17 18/09/2026
4 LBank LBank GRAM/USDT $1.37 $11,855,157 22:57:16 18/09/2026
5 BitDelta BitDelta GRAM/USDT $1.37 $11,103,844 23:00:12 18/09/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 Binance Binance GRAM/USDT $1.37 $9,330,249 22:56:32 18/09/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Hibt Hibt GRAM/USDT $1.37 $7,624,982 22:57:18 18/09/2026
10 Bybit Bybit GRAM/USDT $1.37 $6,739,369 22:54:16 18/09/2026
11 Ourbit Ourbit GRAM/USDT $1.37 $6,500,231 22:57:16 18/09/2026
12 Echobit Echobit GRAM/USDT $1.37 $6,198,550 22:57:16 18/09/2026
13 YUBIT YUBIT GRAM/USDT $1.37 $5,563,237 22:57:09 18/09/2026
14 Websea Websea GRAM/USDT $1.37 $5,043,087 22:54:15 18/09/2026
15 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
16 WhiteBIT WhiteBIT GRAM/USDT $1.37 $4,299,363 22:57:15 18/09/2026
17 Batonex Batonex GRAM/USDT $1.37 $4,040,755 23:00:15 18/09/2026
18 Bybit Bybit GRAM/USDT $1.37 $3,995,552 22:54:12 18/09/2026
19 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
20 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
21 BingX BingX GRAMTON/USDT $1.37 $2,669,363 22:57:19 18/09/2026
22 4E 4E GRAM/USDT $1.37 $2,663,300 23:00:11 18/09/2026
23 Cofinex Cofinex GRAM/USDT $1.37 $2,607,426 23:00:17 18/09/2026
24 Biconomy.com Biconomy.com GRAM/USDT $1.37 $2,570,663 22:54:15 18/09/2026
25 Binance Binance GRAM/USDC $1.37 $2,487,364 22:56:32 18/09/2026
26 Hyperliquid Hyperliquid GRAM/USDC $1.37 $2,480,961 22:57:26 18/09/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.37 $2,359,565 22:57:11 18/09/2026
28 KuCoin KuCoin GRAM/USDT $1.37 $2,279,281 22:56:23 18/09/2026
29 OrangeX OrangeX GRAM/USDT $1.37 $2,254,728 22:54:07 18/09/2026
30 OKX OKX GRAM/USDT $1.37 $2,163,272 22:56:24 18/09/2026
31 UZX UZX GRAM/USDT $1.37 $2,161,064 22:57:08 18/09/2026
32 Websea Websea GRAM/USDT $1.37 $2,030,078 22:57:19 18/09/2026
33 Zoomex Zoomex GRAM/USDT $1.37 $2,007,961 23:00:15 18/09/2026
34 KCEX KCEX GRAM/USDT $1.37 $1,953,313 22:57:15 18/09/2026
35 LBank LBank GRAM/USDT $1.37 $1,907,742 22:57:09 18/09/2026
36 Bitrue Bitrue GRAM/USDT $1.37 $1,902,092 22:57:17 18/09/2026
37 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
38 Lighter Lighter GRAM/USDC $1.38 $1,773,168 23:00:15 18/09/2026
39 CoinW CoinW GRAM/USDT $1.37 $1,714,762 22:54:07 18/09/2026
40 Gate Gate GRAM/USDT $1.37 $1,663,909 22:56:54 18/09/2026
41 BitTap BitTap TON/USDT $1.75 $1,461,546 23:00:22 18/09/2026
42 Hibt Hibt GRAM/USDT $1.37 $1,398,787 22:57:12 18/09/2026
43 Echobit Echobit GRAM/USDT $1.37 $1,280,676 22:57:12 18/09/2026
44 XT.COM XT.COM GRAM/USDT $1.37 $1,258,850 22:57:10 18/09/2026
45 YUBIT YUBIT GRAM/USDT $1.37 $1,210,839 22:57:15 18/09/2026
46 BiKing BiKing GRAM/USDT $1.37 $1,184,006 23:00:16 18/09/2026
47 idax exchange idax exchange GRAM/USDT $1.37 $1,180,091 23:00:17 18/09/2026
48 Binibit Binibit GRAM/USDT $1.37 $1,171,965 23:00:12 18/09/2026
49 WEEX WEEX GRAM/USDT $1.37 $1,013,341 22:57:10 18/09/2026
50 MEXC MEXC GRAM/USDT $1.37 $978,841 22:57:08 18/09/2026
51 STON.fi v2 STON.fi v2 USDT/GRAM $0.9992 $978,089 22:59:04 18/09/2026
52 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
53 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
54 Bitget Bitget GRAM/USDT $1.37 $899,314 22:56:23 18/09/2026
55 EasiCoin EasiCoin GRAM/USDT $1.37 $879,397 23:00:16 18/09/2026
56 Phemex Phemex GRAM/USDT $1.37 $865,072 22:57:16 18/09/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.37 $857,971 22:54:07 18/09/2026
58 Bitbase Bitbase GRAM/USDT $1.37 $820,834 22:57:11 18/09/2026
59 WhiteBIT WhiteBIT GRAM/USDC $1.37 $819,158 22:57:11 18/09/2026
60 BiFinance BiFinance GRAM/USDT $1.37 $816,541 22:57:07 18/09/2026
61 BitKan BitKan GRAM/USDT $1.37 $742,142 23:00:12 18/09/2026
62 Bitbase Bitbase GRAM/USDT $1.37 $717,805 22:57:17 18/09/2026
63 Phemex Phemex GRAM/USDT $1.37 $696,185 22:57:12 18/09/2026
64 Biconomy.com Biconomy.com GRAM/USDC $1.37 $691,550 22:54:07 18/09/2026
65 Cryptomus Cryptomus GRAM/USDT $1.37 $686,439 23:00:12 18/09/2026
66 Bitunix Bitunix GRAM/USDT $1.37 $679,010 22:57:17 18/09/2026
67 Binance Binance GRAM/TRY $1.37 $609,976 22:56:32 18/09/2026
68 KCEX KCEX GRAM/USDT $1.37 $603,563 22:57:07 18/09/2026
69 Kraken Kraken TON/USD $1.37 $594,953 22:59:25 18/09/2026
70 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
71 WhiteBIT WhiteBIT GRAM/WBT $1.37 $564,257 22:57:11 18/09/2026
72 Tapbit Tapbit GRAM/USDT $1.37 $537,835 22:57:08 18/09/2026
73 ApeX Omni ApeX Omni GRAM/USDT $1.37 $464,854 23:03:17 18/09/2026
74 SunX SunX GRAM/USDT $1.39 $460,607 23:03:16 18/09/2026
75 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $394,815 22:56:59 18/09/2026
76 EVEDEX EVEDEX GRAM/USD $1.38 $383,870 23:03:16 18/09/2026
77 MGBX MGBX GRAM/USDT $1.37 $352,050 22:57:16 18/09/2026
78 BYDFi BYDFi GRAM/USDT $1.37 $349,637 23:00:07 18/09/2026
79 ICRYPEX ICRYPEX GRAM/USDT $1.38 $326,910 23:00:11 18/09/2026
80 Ourbit Ourbit GRAM/USDT $1.37 $326,300 22:45:07 18/09/2026
81 Bybit Bybit GRAM/USDC $1.37 $322,633 22:54:12 18/09/2026
82 Bitunix Bitunix GRAM/USDT $1.37 $284,915 22:57:07 18/09/2026
83 WhiteBIT WhiteBIT GRAM/EUR $1.38 $284,250 22:57:11 18/09/2026
84 ChangeNOW ChangeNOW TON/BTC $1.39 $268,342 22:57:10 18/09/2026
85 Blockfinex Blockfinex GRAM/USDT $1.37 $263,370 23:00:08 18/09/2026
86 idax exchange idax exchange GRAM/USDT $1.37 $263,370 23:00:09 18/09/2026
87 EdgeX EdgeX GRAM/USDC $1.37 $254,716 23:03:16 18/09/2026
88 CoinEx CoinEx GRAM/USDT $1.37 $244,872 23:02:23 18/09/2026
89 Cofinex Cofinex GRAM/USDC $1.37 $241,002 23:00:17 18/09/2026
90 Aster Aster GRAM/USDT $1.37 $230,280 22:54:15 18/09/2026
91 Kraken Kraken TON/EUR $1.37 $218,360 22:59:25 18/09/2026
92 BiKing BiKing GRAM/USDT $1.37 $217,002 23:00:07 18/09/2026
93 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
94 Paribu Paribu GRAM/TRY $1.37 $205,962 23:02:53 18/09/2026
95 PointPay PointPay GRAM/USDT $1.37 $197,684 22:57:10 18/09/2026
96 BingX BingX GRAMTON/USDT $1.37 $195,261 22:57:08 18/09/2026
97 DeDust DeDust GRAM/USDT $1.37 $175,370 22:57:29 18/09/2026
98 MGBX MGBX GRAM/USDT $1.37 $166,607 22:57:09 18/09/2026
99 ZKE ZKE GRAM/USDT $1.37 $158,018 23:00:09 18/09/2026
100 HTX HTX GRAM/USDT $1.37 $157,143 22:59:25 18/09/2026
101 XBO.com XBO.com GRAM/USDT $1.37 $152,531 22:57:11 18/09/2026
102 STON.fi STON.fi USDT/GRAM $0.9993 $146,848 22:50:04 18/09/2026
103 BloFin BloFin GRAM/USDT $1.37 $144,588 22:48:07 18/09/2026
104 CoinTR CoinTR GRAM/USDT $1.38 $144,027 23:00:09 18/09/2026
105 CoinTR CoinTR GRAM/TRY $1.37 $137,392 23:00:09 18/09/2026
106 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
107 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
108 BloFin BloFin GRAM/USDT $1.37 $117,517 22:54:22 18/09/2026
109 Bitrue Bitrue GRAM/USDT $1.37 $114,722 22:57:12 18/09/2026
110 STON.fi STON.fi UTYA/GRAM $0.02545 $112,766 22:49:05 18/09/2026
111 Bitvavo Bitvavo GRAM/EUR $1.37 $100,758 22:57:09 18/09/2026
112 DeDust DeDust GRAM/67 $1.37 $85,872.77 22:55:31 18/09/2026
113 MEXC MEXC GRAM/USDC $1.37 $83,260.95 22:57:16 18/09/2026
114 MEXC MEXC GRAM/USD1 $1.37 $82,183.20 22:57:16 18/09/2026
115 BigONE BigONE GRAM/USDT $1.37 $77,976.59 22:57:07 18/09/2026
116 STON.fi STON.fi REDO/TON $0.04842 $71,432.83 22:48:19 18/09/2026
117 MEXC MEXC GRAM/EUR $1.37 $62,884.48 22:57:08 18/09/2026
118 DeDust DeDust GRAM/UTYA $1.39 $59,446.90 22:57:47 18/09/2026
119 MEXC MEXC GRAM/USDC $1.37 $58,302.20 22:57:08 18/09/2026
120 CoinEx CoinEx GRAM/USDC $1.37 $58,279.63 23:00:15 18/09/2026
121 KTX KTX GRAM/USDT $1.37 $58,108.78 23:00:10 18/09/2026
122 Cofinex Cofinex GRAM/USDT $1.37 $57,968.52 23:00:08 18/09/2026
123 Cofinex Cofinex GRAM/EUR $1.37 $57,463.78 23:00:08 18/09/2026
124 MEXC MEXC GRAM/USD1 $1.37 $56,547.64 22:57:08 18/09/2026
125 CoinCola CoinCola TON/USDT $1.37 $53,067.61 23:00:08 18/09/2026
126 Bithumb Bithumb GRAM/KRW $1.35 $47,016.92 22:59:54 18/09/2026
127 Coins.ph Coins.ph GRAM/PHP $1.37 $45,494.56 23:00:11 18/09/2026
128 Blynex Blynex GRAM/USDT $1.38 $42,700.95 23:00:10 18/09/2026
129 KuCoin KuCoin GRAM/USDC $1.37 $34,782.75 22:56:23 18/09/2026
130 Binance Binance GRAM/FDUSD $1.37 $31,274.52 22:56:54 18/09/2026
131 AlphaX AlphaX GRAM/USDT $1.37 $30,422.67 23:00:18 18/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.37 $27,836.85 23:00:12 18/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.37 $26,841.87 22:59:23 18/09/2026
134 Bybit EU Bybit EU GRAM/USDC $1.37 $25,467.58 22:57:10 18/09/2026
135 OKX OKX GRAM/USDC $1.37 $25,028.97 22:56:54 18/09/2026
136 Bitfinex Bitfinex TON/USDT $1.38 $20,815.69 22:59:53 18/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.36 $20,710.89 22:59:23 18/09/2026
138 STON.fi STON.fi GRAM/TSTON $1.37 $18,674.08 22:48:55 18/09/2026
139 Extended Extended GRAM/USD $1.36 $17,352.35 23:03:16 18/09/2026
140 Kraken Kraken TON/USDC $1.37 $17,148.57 22:59:25 18/09/2026
141 TxFlow TxFlow GRAM/USDC $1.31 $16,944.68 11:09:44 16/09/2026
142 LeveX LeveX GRAM/USDT $1.37 $14,999.35 23:00:07 18/09/2026
143 Bitfinex Bitfinex TON/USDT $1.37 $13,690.88 22:57:16 18/09/2026
144 BITmarkets BITmarkets GRAM/USDT $1.37 $12,924.60 23:00:09 18/09/2026
145 BTSE BTSE GRAM/USDT $1.37 $12,836.70 22:57:08 18/09/2026
146 OKX OKX GRAM/EUR $1.37 $12,462.05 22:56:54 18/09/2026
147 B2Z Exchange B2Z Exchange GRAM/USDT $1.37 $12,388.68 23:03:10 18/09/2026
148 Bybit Bybit GRAM/EUR $1.37 $12,153.20 22:54:12 18/09/2026
149 CoinEx CoinEx GRAM/BTC $1.37 $12,059.32 23:02:23 18/09/2026
150 STON.fi STON.fi SP/GRAM $0.003876 $11,908.08 22:51:11 18/09/2026
151 DeDust DeDust GRAM/MTONGA $1.37 $11,833.02 22:54:14 18/09/2026
152 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004687 $10,916.40 22:37:43 18/09/2026
153 Cryptomus Cryptomus GRAM/USDC $1.37 $10,007.03 23:00:12 18/09/2026
154 STON.fi STON.fi GRAM/PLANE $1.37 $9,962.31 20:27:33 18/09/2026
155 STON.fi STON.fi NOT/GRAM $0.0004663 $9,872.71 22:53:43 18/09/2026
156 CoinEx CoinEx GRAM/USDC $1.37 $9,500.60 23:02:23 18/09/2026
157 Bitget Bitget GRAM/USDC $1.37 $9,285.80 22:56:23 18/09/2026
158 Binance TH Binance TH GRAM/USDT $1.37 $8,964.27 22:57:12 18/09/2026
159 WEEX WEEX GRAM/USDC $1.37 $8,157.77 22:57:10 18/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.36 $8,024.67 22:53:59 18/09/2026
161 HashKey Exchange HashKey Exchange GRAM/USD $1.37 $7,907.17 22:57:09 18/09/2026
162 CoinDCX CoinDCX GRAM/INR $1.43 $7,854.42 22:54:14 18/09/2026
163 STON.fi STON.fi FRT/GRAM $4.09 $7,357.15 22:58:29 18/09/2026
164 TONCO TONCO GRAM/UTYA $1.39 $7,258.65 23:05:30 18/09/2026
165 DeDust DeDust GRAM/DOGS $1.37 $6,590.80 22:57:19 18/09/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9969 $6,130.54 22:24:50 18/09/2026
167 Biswap v2 Biswap v2 USDT/GRAM $0.9995 $6,054.56 22:33:36 18/09/2026
168 DeDust DeDust GRAM/NOT $1.37 $5,943.32 22:50:10 18/09/2026
169 OKX OKX GRAM/USD $1.37 $5,100.49 22:56:54 18/09/2026
170 Backpack Exchange Backpack Exchange GRAM/USDC $1.37 $4,952.47 22:57:15 18/09/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.36 $4,717.75 22:45:24 18/09/2026
172 STON.fi STON.fi PX/GRAM $0.01441 $4,442.86 22:54:18 18/09/2026
173 Binance Binance GRAM/USD1 $1.37 $4,226.18 22:56:32 18/09/2026
174 STON.fi STON.fi GRM/GRAM $0.0007183 $4,051.68 22:31:19 18/09/2026
175 OKX OKX GRAM/TRY $1.36 $3,855.57 22:56:24 18/09/2026
176 DeDust DeDust GRAM/REDO $1.36 $3,816.23 22:47:47 18/09/2026
177 NexDAX NexDAX GRAM/USDT $1.37 $3,461.40 23:00:08 18/09/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.36 $3,291.04 21:08:16 18/09/2026
179 DeDust DeDust GRAM/DUREV $1.37 $3,283.69 21:43:44 18/09/2026
180 STON.fi v2 STON.fi v2 MAJOR/TON $0.03847 $3,261.26 22:56:56 18/09/2026
181 STON.fi v2 STON.fi v2 X/GRAM $0.000006500 $3,012.39 22:56:29 18/09/2026
182 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9996 $2,985.67 22:45:24 18/09/2026
183 TRIV TRIV GRAM/USDT $1.37 $2,911.92 23:00:16 18/09/2026
184 STON.fi STON.fi Blum/GRAM $0.001305 $2,895.07 21:57:20 18/09/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,577.71 $2,881.09 22:34:35 18/09/2026
186 STON.fi STON.fi GRAM/STON $1.39 $2,644.54 22:08:42 18/09/2026
187 STON.fi STON.fi GRAM/MRSOON $1.37 $2,529.15 22:53:54 18/09/2026
188 STON.fi v2 STON.fi v2 STORM/GRAM $0.003484 $2,512.22 22:36:20 18/09/2026
189 STON.fi STON.fi LAMBO/GRAM $0.0001395 $2,373.96 22:08:06 18/09/2026
190 Bitlo Bitlo GRAM/USDT $1.37 $2,304.68 23:00:12 18/09/2026
191 DeDust DeDust GRAM/DUST $1.37 $2,103.79 22:41:25 18/09/2026
192 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
193 STON.fi STON.fi GRAM/DOGS $1.37 $1,927.87 21:37:37 18/09/2026
194 Tokocrypto Tokocrypto GRAM/USDT $1.37 $1,913.07 22:57:07 18/09/2026
195 Binance Binance GRAM/U $1.37 $1,772.48 22:56:32 18/09/2026
196 DeDust DeDust GRAM/GLINT $1.37 $1,677.89 22:57:12 18/09/2026
197 Binance.US Binance.US GRAM/USDT $1.37 $1,632.67 22:59:53 18/09/2026
198 STON.fi STON.fi GRAM/EVAA $1.37 $1,579.68 22:54:28 18/09/2026
199 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $1,494.28 20:51:19 18/09/2026
200 STON.fi STON.fi DOGS/GRAM $0.00004782 $1,467.44 22:56:21 18/09/2026
201 DeDust DeDust GRAM/MITTENS $1.37 $1,315.00 22:18:19 18/09/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,566.68 $1,232.81 22:43:11 18/09/2026
203 STON.fi v2 STON.fi v2 STON/GRAM $0.4702 $1,224.59 22:29:41 18/09/2026
204 STON.fi STON.fi TON/ECOR $1.38 $1,190.50 20:35:30 18/09/2026
205 BITmarkets BITmarkets GRAM/USDC $1.37 $1,125.54 23:00:09 18/09/2026
206 B2Z Exchange B2Z Exchange GRAM/USDC $1.38 $1,071.38 23:03:10 18/09/2026
207 Uniswap v2 Uniswap v2 GRAM/WETH $1.39 $988.09 22:43:11 18/09/2026
208 Flipster Flipster GRAM/USDT $1.37 $938.94 23:00:16 18/09/2026
209 VinDAX VinDAX GRAM/USDT $1.37 $932.72 23:00:08 18/09/2026
210 Poloniex Poloniex GRAM/USDT $1.33 $907.74 22:59:23 18/09/2026
211 DeDust DeDust GRAM/ECOR $1.37 $898.45 22:15:36 18/09/2026
212 Bitget Bitget GRAM/EUR $1.37 $818.03 22:56:23 18/09/2026
213 STON.fi STON.fi STONKS/GRAM $0.003578 $754.88 18:04:20 18/09/2026
214 Korbit Korbit GRAM/KRW $1.46 $739.40 22:54:07 18/09/2026
215 MemeMax MemeMax GRAM/USDC $1.37 $687.09 23:03:16 18/09/2026
216 Orderly Orderly GRAM/USDC $1.37 $687.02 23:03:15 18/09/2026
217 STON.fi v2 STON.fi v2 GRAM/TAC $1.39 $549.38 22:56:38 18/09/2026
218 STON.fi STON.fi CATI/GRAM $0.06264 $547.21 21:26:55 18/09/2026
219 DeDust DeDust GRAM/PX $1.37 $544.62 21:47:44 18/09/2026
220 Tokocrypto Tokocrypto GRAM/IDR $1.37 $537.60 22:57:07 18/09/2026
221 Bitfinex Bitfinex TON/USD $1.37 $533.79 22:59:23 18/09/2026
222 Nomiswap Nomiswap GRAM/USDC $1.36 $532.35 21:38:03 18/09/2026
223 Binance Binance GRAM/IDR $1.37 $531.59 22:56:54 18/09/2026
224 STON.fi v2 STON.fi v2 GRAM/JETTON $1.37 $520.09 14:59:11 18/09/2026
225 STON.fi STON.fi GRAM/DUREV $1.37 $513.84 22:50:29 18/09/2026
226 DeDust DeDust GRAM/FISH $1.37 $489.05 22:52:12 18/09/2026
227 STON.fi STON.fi STON/TON $0.4671 $450.51 21:15:48 18/09/2026
228 Bitlo Bitlo GRAM/TRY $1.36 $442.80 23:00:12 18/09/2026
229 DeDust DeDust GRAM/GOMINING $1.37 $411.17 23:04:52 17/09/2026
230 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.37 $409.52 22:03:21 18/09/2026
231 STON.fi STON.fi GLINT/GRAM $0.003381 $407.92 22:24:21 18/09/2026
232 STON.fi STON.fi GRAM/GEMSTON $1.38 $365.64 20:20:50 18/09/2026
233 DeDust DeDust GRAM/ROSE $1.37 $344.74 20:49:51 18/09/2026
234 DeDust DeDust GRAM/TONNEL $1.37 $313.98 20:46:26 18/09/2026
235 STON.fi v2 STON.fi v2 GRAM/CATS $1.37 $279.48 22:28:26 18/09/2026
236 STON.fi STON.fi FPIBANK/GRAM $0.00009965 $276.20 15:04:21 18/09/2026
237 DeDust DeDust GRAM/GRM $1.37 $273.26 22:00:44 18/09/2026
238 DeDust DeDust GRAM/WEB3 $1.37 $224.13 22:09:59 18/09/2026
239 STON.fi STON.fi UTYAB/GRAM $0.00003284 $222.24 20:47:32 18/09/2026
240 STON.fi STON.fi GRAM/DUCK $1.37 $178.19 21:57:26 18/09/2026
241 DeDust DeDust GRAM/BOLT $1.37 $172.60 19:38:01 18/09/2026
242 STON.fi STON.fi JUSDT/GRAM $1.01 $162.84 21:25:26 18/09/2026
243 STON.fi STON.fi BUILD/GRAM $0.01419 $149.28 19:09:25 18/09/2026
244 STON.fi v2 STON.fi v2 WOOF/TON $0.000007660 $148.66 22:44:51 18/09/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.36 $146.07 22:08:42 18/09/2026
246 DeDust DeDust GRAM/HYDRA $1.37 $145.92 21:00:53 18/09/2026
247 STON.fi STON.fi GRAM/WEB3 $1.37 $137.04 22:09:59 18/09/2026
248 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000385 $117.85 22:40:40 18/09/2026
249 TONCO TONCO GRAM/ECOR $1.37 $116.99 21:07:50 18/09/2026
250 DeDust DeDust GRAM/stTON $1.37 $116.11 20:46:37 18/09/2026
251 WazirX WazirX GRAM/USDT $1.39 $110.65 23:03:10 18/09/2026
252 Bitkub Bitkub GRAM/THB $1.37 $109.49 22:57:11 18/09/2026
253 Ndax Ndax GRAM/CAD $1.39 $102.79 23:03:13 18/09/2026
254 STON.fi STON.fi ESIM/GRAM $0.00001404 $102.66 22:49:05 18/09/2026
255 DeDust DeDust GRAM/XROCK $1.38 $101.35 21:39:14 18/09/2026
256 STON.fi STON.fi GRAM/FISH $1.37 $95.02 19:55:29 18/09/2026
257 STON.fi STON.fi GRAM/TSTON $1.37 $93.43 21:08:10 18/09/2026
258 Upbit Upbit GRAM/BTC $1.37 $81.68 22:56:53 18/09/2026
259 STON.fi STON.fi DFC/TON $0.003574 $73.86 17:38:24 18/09/2026
260 GOPAX GOPAX GRAM/KRW $1.48 $72.53 23:00:12 18/09/2026
261 DeDust DeDust GRAM/JVT $1.37 $65.53 16:42:24 18/09/2026
262 Coinone Coinone GRAM/KRW $1.40 $61.05 22:59:53 18/09/2026
263 DeDust DeDust GRAM/CATI $1.37 $60.80 22:56:12 18/09/2026
264 DeDust DeDust GRAM/KINGY $1.37 $60.17 16:21:44 18/09/2026
265 STON.fi STON.fi MAN/GRAM $0.00007202 $56.89 21:40:45 18/09/2026
266 Paradex Paradex GRAM/USD $1.48 $55.22 23:03:16 18/09/2026
267 Bitazza Bitazza GRAM/THB $1.35 $53.46 23:00:11 18/09/2026
268 DeDust DeDust GRAM/DUCK $1.37 $52.82 19:16:00 18/09/2026
269 DeDust DeDust GRAM/DFC $1.37 $52.40 19:16:33 18/09/2026
270 STON.fi STON.fi WAT/GRAM $0.000002550 $46.20 21:39:48 18/09/2026
271 DeDust DeDust GRAM/STORM $1.38 $46.09 22:15:03 18/09/2026
272 DeDust DeDust GRAM/CES $1.37 $41.80 20:17:10 18/09/2026
273 STON.fi STON.fi RECA/GRAM $0.008062 $39.49 17:49:30 18/09/2026
274 STON.fi STON.fi REGI/GRAM $0.0004359 $36.91 21:45:29 18/09/2026
275 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003142 $35.51 17:04:52 18/09/2026
276 DeDust DeDust GRAM/WIF $1.37 $34.79 20:00:25 18/09/2026
277 DeDust DeDust GRAM/PUNK $1.37 $34.24 19:54:01 18/09/2026
278 Foxbit Foxbit GRAM/BRL $1.35 $34.00 23:00:08 18/09/2026
279 DeDust DeDust GRAM/JETTON $1.37 $32.19 19:58:42 18/09/2026
280 DeDust DeDust GRAM/BUILD $1.37 $26.19 20:00:17 18/09/2026
281 STON.fi STON.fi JUSDC/GRAM $1.01 $25.85 19:50:25 18/09/2026
282 CEX.IO CEX.IO GRAM/EUR $1.37 $25.58 22:48:12 18/09/2026
283 STON.fi STON.fi GRAM/SWITCH $1.37 $22.77 20:52:41 18/09/2026
284 STON.fi STON.fi WIF/TON $0.00005594 $22.35 10:33:43 18/09/2026
285 STON.fi STON.fi TONNEL/GRAM $0.4978 $21.45 21:09:23 18/09/2026
286 CEX.IO CEX.IO GRAM/USDT $1.37 $21.37 22:48:12 18/09/2026
287 STON.fi STON.fi GRAM/JETTON $1.37 $20.55 21:53:22 18/09/2026
288 CEX.IO CEX.IO GRAM/USDC $1.37 $18.04 22:48:12 18/09/2026
289 STON.fi STON.fi TINU/TON $0.00008072 $17.20 21:41:22 18/09/2026
290 CEX.IO CEX.IO GRAM/USD $1.37 $16.97 22:48:12 18/09/2026
291 STON.fi STON.fi GRAM/JVT $1.37 $15.88 15:27:16 18/09/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.39 $14.97 15:52:59 18/09/2026
293 DeDust DeDust GRAM/FPIBANK $1.37 $14.96 21:00:27 18/09/2026
294 DeDust DeDust GRAM/JUSDC $1.37 $10.52 22:31:25 18/09/2026
295 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001766 $8.84 20:50:42 18/09/2026
296 STON.fi STON.fi GRAM/TAPS $1.37 $8.28 12:58:44 18/09/2026
297 DeDust DeDust GRAM/TCAT $1.37 $7.73 21:46:02 18/09/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.35 $6.38 15:21:11 18/09/2026
299 Tokocrypto Tokocrypto GRAM/USDC $1.37 $5.20 22:57:07 18/09/2026
300 STON.fi STON.fi RAFF/GRAM $0.01738 $5.03 14:35:11 18/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá