Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,961 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,148,510 | 20:57:17 18/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $13,681,350 | 21:00:13 18/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.34 | $11,110,748 | 20:57:07 18/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.34 | $6,283,554 | 20:54:16 18/10/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.35 | $6,251,747 | 20:51:16 18/10/2026 |
| 9 |  LBank |
GRAM/USDT | $1.34 | $5,477,950 | 20:57:16 18/10/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.34 | $4,212,204 | 20:57:18 18/10/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 | Binance |
GRAM/USDT | $1.34 | $3,670,376 | 20:56:54 18/10/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.34 | $3,294,090 | 20:54:17 18/10/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.34 | $3,200,285 | 20:57:16 18/10/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.34 | $3,072,469 | 20:57:17 18/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.34 | $3,051,315 | 20:54:08 18/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.34 | $2,726,401 | 20:57:16 18/10/2026 |
| 20 |  4E |
GRAM/USDT | $1.34 | $2,660,856 | 21:00:07 18/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.34 | $2,616,199 | 20:51:10 18/10/2026 |
| 22 |  BiFinance |
GRAM/USDT | $1.34 | $2,098,588 | 20:57:07 18/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.34 | $2,042,538 | 20:57:08 18/10/2026 |
| 24 |  Websea |
GRAM/USDT | $1.34 | $2,006,051 | 20:48:14 18/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.34 | $1,713,944 | 20:57:07 18/10/2026 |
| 26 | LBank |
GRAM/USDT | $1.34 | $1,674,149 | 20:57:08 18/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,600,261 | 20:57:23 18/10/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,183 | 21:00:16 18/10/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.34 | $1,425,566 | 21:00:17 18/10/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,417,300 | 20:54:26 18/10/2026 |
| 31 |  Binibit |
GRAM/USDT | $1.34 | $1,362,857 | 21:00:07 18/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.34 | $1,311,769 | 20:56:54 18/10/2026 |
| 33 | Echobit |
GRAM/USDT | $1.34 | $1,254,307 | 20:57:08 18/10/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.34 | $1,211,744 | 20:56:23 18/10/2026 |
| 35 |  OKX |
GRAM/USDT | $1.34 | $1,116,268 | 20:56:54 18/10/2026 |
| 36 |  Bitunix |
GRAM/USDT | $1.34 | $1,094,768 | 20:57:16 18/10/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.34 | $986,698 | 20:57:16 18/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.34 | $945,162 | 20:57:17 18/10/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.34 | $935,025 | 20:57:07 18/10/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.34 | $909,806 | 20:57:15 18/10/2026 |
| 41 |  UZX |
GRAM/USDT | $1.34 | $850,922 | 20:57:07 18/10/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.34 | $804,023 | 20:57:15 18/10/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9903 | $791,182 | 20:59:32 18/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.34 | $722,177 | 21:00:18 18/10/2026 |
| 45 |  ApeX Omni |
GRAM/USDT | $1.34 | $711,241 | 21:00:15 18/10/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.34 | $668,771 | 20:57:08 18/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.34 | $605,216 | 20:54:12 18/10/2026 |
| 48 | WEEX |
GRAM/USDT | $1.35 | $601,712 | 20:57:09 18/10/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.34 | $601,512 | 20:48:11 18/10/2026 |
| 50 |  XT.COM |
GRAM/USDT | $1.34 | $588,725 | 20:57:08 18/10/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.34 | $573,993 | 20:57:16 18/10/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.34 | $554,301 | 21:00:16 18/10/2026 |
| 54 | Hibt |
GRAM/USDT | $1.34 | $550,721 | 20:57:08 18/10/2026 |
| 55 | WhiteBIT |
GRAM/USDC | $1.34 | $547,596 | 20:51:10 18/10/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.34 | $503,317 | 21:00:16 18/10/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.34 | $499,990 | 21:00:07 18/10/2026 |
| 58 |  SunX |
GRAM/USDT | $1.38 | $438,199 | 21:00:16 18/10/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.34 | $419,922 | 20:55:00 18/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.34 | $406,981 | 20:57:16 18/10/2026 |
| 61 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.34 | $373,403 | 20:54:12 18/10/2026 |
| 63 |  Cryptomus |
GRAM/USDT | $1.34 | $373,230 | 21:00:11 18/10/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.34 | $373,143 | 20:51:10 18/10/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.34 | $368,704 | 20:56:29 18/10/2026 |
| 66 | WhiteBIT |
GRAM/EUR | $1.34 | $363,746 | 20:51:10 18/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.34 | $344,942 | 20:57:17 18/10/2026 |
| 68 |  BiKing |
GRAM/USDT | $1.34 | $340,440 | 21:00:17 18/10/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.35 | $324,843 | 20:57:12 18/10/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.34 | $296,064 | 20:59:25 18/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.34 | $273,655 | 20:56:42 18/10/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.34 | $260,281 | 20:57:07 18/10/2026 |
| 73 | KCEX |
GRAM/USDT | $1.34 | $256,278 | 20:57:07 18/10/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.34 | $255,076 | 21:00:15 18/10/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.34 | $226,136 | 20:57:07 18/10/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.34 | $206,071 | 20:57:08 18/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.34 | $204,838 | 20:57:07 18/10/2026 |
| 79 |  Kraken |
TON/USD | $1.34 | $195,000 | 20:59:55 18/10/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.34 | $189,499 | 20:57:17 18/10/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.34 | $189,127 | 20:48:11 18/10/2026 |
| 82 | Binance |
GRAM/TRY | $1.34 | $183,495 | 20:56:42 18/10/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.31 | $182,483 | 20:57:07 18/10/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $159,971 | 20:51:21 18/10/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.34 | $152,381 | 20:57:07 18/10/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.34 | $148,766 | 20:59:25 18/10/2026 |
| 87 | MEXC |
GRAM/USDC | $1.34 | $139,212 | 20:54:16 18/10/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  CoinTR |
GRAM/USDT | $1.35 | $134,362 | 21:00:10 18/10/2026 |
| 90 | Bybit |
GRAM/USDC | $1.34 | $133,522 | 20:54:08 18/10/2026 |
| 91 | idax exchange |
GRAM/USDT | $1.34 | $129,691 | 21:00:09 18/10/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.34 | $118,052 | 20:57:16 18/10/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.34 | $111,615 | 21:00:10 18/10/2026 |
| 95 | BiKing |
GRAM/USDT | $1.34 | $111,588 | 21:00:08 18/10/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.34 | $109,024 | 20:54:10 18/10/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.34 | $101,917 | 20:54:16 18/10/2026 |
| 98 |  HTX |
GRAM/USDT | $1.35 | $93,412.74 | 20:56:54 18/10/2026 |
| 99 | MGBX |
GRAM/USDT | $1.34 | $93,015.20 | 20:57:12 18/10/2026 |
| 100 | BloFin |
GRAM/USDT | $1.35 | $85,776.67 | 20:48:10 18/10/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.34 | $77,838.94 | 21:00:12 18/10/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.34 | $77,518.07 | 21:00:10 18/10/2026 |
| 103 | Kraken |
TON/EUR | $1.34 | $62,543.02 | 20:59:24 18/10/2026 |
| 104 | MEXC |
GRAM/EUR | $1.34 | $62,312.49 | 20:54:12 18/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.34 | $57,398.22 | 20:54:12 18/10/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.35 | $56,047.41 | 21:00:11 18/10/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.34 | $54,609.06 | 20:57:16 18/10/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.37 | $54,588.66 | 04:01:03 18/10/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.34 | $53,758.37 | 21:00:11 18/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.34 | $53,698.26 | 20:54:12 18/10/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.34 | $50,123.40 | 21:00:11 18/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.34 | $45,047.36 | 20:57:12 18/10/2026 |
| 113 | STON.fi |
GRAM/TSTON | $1.35 | $41,795.53 | 20:50:49 18/10/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.34 | $35,918.63 | 20:57:11 18/10/2026 |
| 115 |  Bitvavo |
GRAM/EUR | $1.34 | $35,602.28 | 20:57:08 18/10/2026 |
| 116 |  Aster |
GRAM/USDT | $1.34 | $33,222.44 | 20:54:15 18/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.34 | $32,856.82 | 20:57:14 18/10/2026 |
| 118 |  KTX |
GRAM/USDT | $1.34 | $31,256.44 | 21:00:08 18/10/2026 |
| 119 | STON.fi |
REDO/TON | $0.05165 | $29,951.21 | 20:49:10 18/10/2026 |
| 120 | Kraken |
TON/USDC | $1.34 | $26,812.74 | 20:59:55 18/10/2026 |
| 121 |  B2Z Exchange |
GRAM/USDT | $1.34 | $23,844.94 | 21:00:10 18/10/2026 |
| 122 |  BITmarkets |
GRAM/USDT | $1.34 | $23,833.99 | 20:57:08 18/10/2026 |
| 123 |  BTSE |
GRAM/USDT | $1.34 | $23,833.14 | 20:57:07 18/10/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.34 | $23,791.70 | 20:57:12 18/10/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.34 | $19,597.78 | 20:57:15 18/10/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03412 | $18,801.12 | 19:51:25 18/10/2026 |
| 127 | OKX |
GRAM/USDC | $1.34 | $17,862.60 | 20:56:23 18/10/2026 |
| 128 |  CoinCola |
TON/USDT | $1.34 | $17,817.01 | 21:00:11 18/10/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.34 | $17,802.62 | 20:54:54 18/10/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $16,574.36 | 20:58:23 18/10/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.36 | $15,015.43 | 20:59:53 18/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.29 | $14,164.82 | 19:43:59 18/10/2026 |
| 133 | LeveX |
GRAM/USDT | $1.34 | $12,993.64 | 21:00:10 18/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.34 | $11,154.79 | 20:57:12 18/10/2026 |
| 135 | Bybit |
GRAM/EUR | $1.34 | $10,867.89 | 20:54:08 18/10/2026 |
| 136 | STON.fi |
UTYA/GRAM | $0.02104 | $9,480.26 | 19:30:15 18/10/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003965 | $9,061.43 | 20:50:05 18/10/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.34 | $8,867.27 | 20:59:38 18/10/2026 |
| 139 | STON.fi v2 |
NOT/GRAM | $0.0003763 | $8,767.21 | 20:58:36 18/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.34 | $8,093.02 | 20:57:09 18/10/2026 |
| 141 | Kraken |
TON/USDT | $1.34 | $7,821.84 | 20:59:24 18/10/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.34 | $7,158.25 | 20:54:12 18/10/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $6,957.89 | 20:58:23 18/10/2026 |
| 144 |  Flipster |
GRAM/USDT | $1.34 | $6,756.24 | 20:57:15 18/10/2026 |
| 145 |  Binance TH |
GRAM/USDT | $1.34 | $6,175.62 | 20:57:12 18/10/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003789 | $5,166.82 | 20:59:47 18/10/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.002791 | $4,959.96 | 18:52:22 18/10/2026 |
| 149 |  Ndax |
GRAM/CAD | $1.37 | $4,931.40 | 20:57:11 18/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.34 | $4,867.01 | 20:55:00 18/10/2026 |
| 151 | STON.fi |
FRT/GRAM | $3.60 | $4,850.05 | 20:55:30 18/10/2026 |
| 152 |  Bitlo |
GRAM/USDT | $1.34 | $4,639.85 | 21:00:11 18/10/2026 |
| 153 | Bitfinex |
TON/USD | $1.35 | $4,427.69 | 20:59:27 18/10/2026 |
| 154 | STON.fi |
LAMBO/GRAM | $0.0003911 | $4,271.44 | 20:51:25 18/10/2026 |
| 155 | DeDust |
GRAM/NOT | $1.34 | $3,865.41 | 20:41:56 18/10/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01213 | $3,460.38 | 20:41:59 18/10/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.34 | $3,455.05 | 20:57:12 18/10/2026 |
| 158 | OKX |
GRAM/EUR | $1.34 | $3,353.19 | 20:56:54 18/10/2026 |
| 159 | STON.fi |
GRM/GRAM | $0.0005385 | $2,916.89 | 20:29:46 18/10/2026 |
| 160 | DeDust |
GRAM/67 | $1.34 | $2,905.19 | 20:23:43 18/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,396.16 | $2,698.07 | 20:33:23 18/10/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.44 | $2,286.03 | 21:00:07 18/10/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.34 | $2,249.41 | 20:59:48 18/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,375.52 | $2,213.88 | 20:55:59 18/10/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 | BITmarkets |
GRAM/USDC | $1.34 | $1,878.58 | 20:57:08 18/10/2026 |
| 167 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,878.49 | 21:00:10 18/10/2026 |
| 168 | DeDust |
GRAM/REDO | $1.35 | $1,813.68 | 20:22:26 18/10/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.34 | $1,652.33 | 21:02:23 18/10/2026 |
| 170 |  Backpack Exchange |
GRAM/USDC | $1.34 | $1,632.79 | 20:57:15 18/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $1,503.73 | 20:28:39 18/10/2026 |
| 172 |  Biswap v2 |
USDT/GRAM | $0.9990 | $1,344.80 | 20:34:37 18/10/2026 |
| 173 | KuCoin |
GRAM/USDC | $1.34 | $1,277.88 | 20:56:23 18/10/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.34 | $1,164.18 | 17:30:33 18/10/2026 |
| 175 | DeDust |
GRAM/DUST | $1.34 | $1,163.35 | 20:58:43 18/10/2026 |
| 176 | Bitlo |
GRAM/TRY | $1.34 | $1,060.41 | 21:00:11 18/10/2026 |
| 177 | Bitfinex |
TON/USDT | $1.34 | $1,041.71 | 20:59:27 18/10/2026 |
| 178 | STON.fi |
GRAM/STON | $1.34 | $994.91 | 20:33:13 18/10/2026 |
| 179 |  VinDAX |
GRAM/USDT | $1.34 | $965.25 | 21:00:13 18/10/2026 |
| 180 | DeDust |
GRAM/MITTENS | $1.34 | $951.66 | 16:45:58 18/10/2026 |
| 181 | Binance |
GRAM/FDUSD | $1.35 | $942.75 | 20:56:42 18/10/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.35 | $933.85 | 20:57:10 18/10/2026 |
| 183 | OKX |
GRAM/TRY | $1.35 | $888.70 | 20:56:23 18/10/2026 |
| 184 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $873.04 | 20:42:18 18/10/2026 |
| 185 | STON.fi |
STON/TON | $0.5160 | $788.14 | 20:57:15 18/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $677.11 | 19:30:00 18/10/2026 |
| 187 |  Orderly |
GRAM/USDC | $1.34 | $671.50 | 21:00:16 18/10/2026 |
| 188 |  MemeMax |
GRAM/USDC | $1.34 | $671.45 | 21:00:16 18/10/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.5168 | $608.48 | 20:37:24 18/10/2026 |
| 190 | STON.fi |
FPIBANK/GRAM | $0.0001373 | $581.80 | 05:57:26 18/10/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.34 | $565.67 | 20:41:17 18/10/2026 |
| 192 | DeDust |
GRAM/GRM | $1.34 | $556.57 | 20:43:57 18/10/2026 |
| 193 | DeDust |
GRAM/PX | $1.37 | $545.87 | 19:30:37 18/10/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.34 | $544.91 | 20:37:12 18/10/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $539.99 | 18:28:20 18/10/2026 |
| 196 | STON.fi |
CATI/GRAM | $0.05009 | $476.98 | 20:40:05 18/10/2026 |
| 197 | STON.fi |
STONKS/GRAM | $0.005352 | $459.71 | 19:22:08 18/10/2026 |
| 198 | DeDust |
GRAM/DUREV | $1.34 | $459.48 | 19:10:52 18/10/2026 |
| 199 | DeDust |
GRAM/FISH | $1.34 | $427.09 | 20:51:25 18/10/2026 |
| 200 | Binance |
GRAM/USD1 | $1.35 | $412.42 | 20:56:42 18/10/2026 |
| 201 |  Binance.US |
GRAM/USDT | $1.36 | $398.18 | 20:59:23 18/10/2026 |
| 202 | Cryptomus |
GRAM/USDC | $1.34 | $393.14 | 21:00:11 18/10/2026 |
| 203 | DeDust |
GRAM/ROSE | $1.34 | $388.62 | 08:22:00 18/10/2026 |
| 204 | STON.fi |
MAN/GRAM | $0.00008217 | $355.11 | 01:45:11 17/10/2026 |
| 205 |  Extended |
GRAM/USD | $1.35 | $338.55 | 21:00:17 18/10/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $331.28 | 20:34:52 18/10/2026 |
| 207 |  Gate US |
GRAM/USDT | $1.34 | $322.99 | 21:00:11 18/10/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000361 | $298.64 | 14:17:47 18/10/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.01493 | $297.83 | 17:27:50 18/10/2026 |
| 210 |  Digital X |
GRAM/KRW | $1.36 | $256.45 | 20:57:11 18/10/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $249.66 | 20:50:43 18/10/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.34 | $238.17 | 20:47:40 18/10/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00003761 | $223.98 | 20:39:34 18/10/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001473 | $212.14 | 20:31:35 18/10/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001113 | $209.68 | 20:49:19 18/10/2026 |
| 216 | STON.fi v2 |
GRAM/CATS | $1.34 | $209.57 | 20:51:25 18/10/2026 |
| 217 | STON.fi |
JUSDT/GRAM | $0.9903 | $206.78 | 09:33:27 18/10/2026 |
| 218 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $206.51 | 16:43:48 18/10/2026 |
| 219 |  Poloniex |
GRAM/USDT | $1.30 | $203.18 | 20:59:53 18/10/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.34 | $199.91 | 20:58:50 18/10/2026 |
| 221 | Binance |
GRAM/IDR | $1.34 | $195.42 | 20:56:42 18/10/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.34 | $191.51 | 20:36:05 18/10/2026 |
| 223 | CoinDCX |
GRAM/USDT | $1.34 | $187.11 | 21:00:07 18/10/2026 |
| 224 |  Tokocrypto |
GRAM/IDR | $1.34 | $178.66 | 20:57:08 18/10/2026 |
| 225 |  CEX.IO |
GRAM/USDT | $1.34 | $164.35 | 20:57:08 18/10/2026 |
| 226 | STON.fi v2 |
X/GRAM | $0.000005240 | $163.63 | 20:37:41 18/10/2026 |
| 227 | DeDust |
GRAM/stTON | $1.34 | $160.44 | 14:43:10 18/10/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.30 | $155.16 | 19:56:47 18/10/2026 |
| 229 | Tokocrypto |
GRAM/USDT | $1.34 | $130.12 | 20:57:08 18/10/2026 |
| 230 | STON.fi v2 |
GRAM/TAC | $1.33 | $110.85 | 20:48:32 18/10/2026 |
| 231 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 232 | DeDust |
GRAM/CATI | $1.31 | $89.11 | 20:15:59 18/10/2026 |
| 233 | STON.fi |
MEMHASH/GRAM | $0.00006582 | $85.51 | 03:36:28 18/10/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.34 | $85.29 | 18:57:48 18/10/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.34 | $75.23 | 10:08:36 18/10/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.35 | $71.55 | 20:11:55 18/10/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.34 | $70.08 | 20:55:43 18/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $62.32 | 03:24:11 18/10/2026 |
| 239 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 240 |  Coinone |
GRAM/KRW | $1.34 | $61.85 | 20:59:23 18/10/2026 |
| 241 | STON.fi |
DFC/TON | $0.003752 | $53.08 | 20:27:25 18/10/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $0.9418 | $50.98 | 20:34:52 18/10/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.34 | $43.99 | 15:30:35 18/10/2026 |
| 244 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.003536 | $39.10 | 20:59:35 18/10/2026 |
| 246 | STON.fi |
TONNEL/GRAM | $0.3637 | $38.57 | 20:53:43 18/10/2026 |
| 247 | DeDust |
GRAM/STORM | $1.35 | $35.82 | 19:39:47 18/10/2026 |
| 248 | CEX.IO |
GRAM/USD | $1.34 | $33.55 | 20:57:08 18/10/2026 |
| 249 | STON.fi |
GRAM/DUCK | $1.34 | $32.97 | 13:28:39 18/10/2026 |
| 250 | STON.fi |
TON/ECOR | $1.34 | $30.89 | 20:18:17 18/10/2026 |
| 251 | CEX.IO |
GRAM/USDC | $1.34 | $25.85 | 20:57:08 18/10/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.35 | $25.44 | 02:03:47 18/10/2026 |
| 253 | STON.fi |
GRAM/FISH | $1.35 | $25.23 | 05:18:02 18/10/2026 |
| 254 | DeDust |
GRAM/DFC | $1.34 | $23.85 | 20:27:25 18/10/2026 |
| 255 | DeDust |
GRAM/WIF | $1.34 | $23.37 | 09:49:48 18/10/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.60 | $23.34 | 04:32:11 18/10/2026 |
| 257 | STON.fi v2 |
GRAM/JETTON | $1.34 | $19.14 | 16:50:51 18/10/2026 |
| 258 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.35 | $15.98 | 20:57:08 18/10/2026 |
| 260 | STON.fi |
REGI/GRAM | $0.0003538 | $14.65 | 15:49:32 17/10/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.34 | $14.10 | 18:53:09 18/10/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.35 | $12.64 | 00:33:49 18/10/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.35 | $12.32 | 05:24:30 18/10/2026 |
| 264 | STON.fi |
TINU/TON | $0.00005186 | $12.17 | 12:08:27 17/10/2026 |
| 265 | DeDust |
GRAM/JVT | $1.34 | $11.11 | 20:50:35 18/10/2026 |
| 266 | DeDust |
GRAM/ANON | $1.34 | $10.59 | 08:08:02 18/10/2026 |
| 267 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 268 | DeDust |
GRAM/JUSDC | $1.35 | $9.34 | 06:10:15 17/10/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.34 | $9.00 | 20:39:59 18/10/2026 |
| 270 | DeDust |
GRAM/KINGY | $1.34 | $8.70 | 17:24:31 18/10/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.35 | $8.62 | 00:48:48 17/10/2026 |
| 272 | STON.fi |
GRAM/TSTON | $1.34 | $8.10 | 17:28:40 18/10/2026 |
| 273 |  Foxbit |
GRAM/BRL | $1.35 | $7.90 | 20:57:07 18/10/2026 |
| 274 | STON.fi |
GRAM/SWITCH | $1.34 | $7.37 | 08:07:48 18/10/2026 |
| 275 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 276 | STON.fi |
WAT/GRAM | $0.000001940 | $6.94 | 15:17:18 18/10/2026 |
| 277 | DeDust |
GRAM/MEM | $1.34 | $6.85 | 08:09:56 18/10/2026 |
| 278 | STON.fi |
GWT/GRAM | $0.00001695 | $6.41 | 08:10:10 18/10/2026 |
| 279 | STON.fi |
GRAM/MRSOON | $1.34 | $6.34 | 16:19:56 18/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 20:57:07 18/10/2026 |
| 281 | Bitget |
GRAM/EUR | $1.35 | $4.98 | 20:55:00 18/10/2026 |
| 282 | STON.fi v2 |
USDT/GRAM | $0.9825 | $4.75 | 17:32:38 18/10/2026 |
| 283 | STON.fi v2 |
NIKO/TON | $0.0004088 | $4.43 | 15:05:53 17/10/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.45 | $4.21 | 21:00:11 18/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $3.93 | 19:39:23 18/10/2026 |
| 286 |  WazirX |
GRAM/USDT | $1.35 | $3.37 | 21:00:08 18/10/2026 |
| 287 |  Unocoin |
TON/INR | $1.58 | $3.32 | 20:57:12 18/10/2026 |
| 288 | STON.fi v2 |
WOOF/TON | $0.000008490 | $3.11 | 17:18:18 18/10/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9914 | $2.92 | 18:27:35 17/10/2026 |
| 290 | DeDust |
GRAM/GLINT | $1.34 | $2.84 | 20:32:59 18/10/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.34 | $2.28 | 16:57:58 18/10/2026 |
| 292 | DeDust |
GRAM/BOLT | $1.35 | $1.99 | 04:38:25 18/10/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.35 | $1.56 | 20:01:19 17/10/2026 |
| 294 | STON.fi |
RAFF/GRAM | $0.01605 | $1.36 | 22:23:43 16/10/2026 |
| 295 | STON.fi v2 |
DIAMOND/TON | $0.0001478 | $1.29 | 17:18:05 18/10/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.002954 | $1.12 | 01:03:47 18/10/2026 |
| 297 | STON.fi |
UTYAB/GRAM | $0.00002477 | $0.5113 | 03:10:34 17/10/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 299 | STON.fi |
RECA/GRAM | $0.006416 | $0.3248 | 02:28:34 18/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.