Toncoin TON
Xếp hạng #17
19:04:00 08/05/2026
Giá Toncoin (TON)
$2.56 4.07%
0.00003188 BTC
67,580 VND
Thấp: $2.35
Cao: $2.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.56 | $4,698,492,862 | 18:57:18 08/05/2026 |
| 2 |  Binance |
TON/USDT | $2.57 | $1,148,126,836 | 18:54:16 08/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.57 | $1,028,950,130 | 19:00:16 08/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.56 | $928,659,186 | 18:57:17 08/05/2026 |
| 5 |  KTX |
TON/USDT | $2.57 | $782,031,375 | 19:00:16 08/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.56 | $593,050,300 | 18:57:15 08/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.57 | $573,722,754 | 19:00:18 08/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.58 | $472,911,643 | 18:54:16 08/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.58 | $424,859,719 | 18:54:18 08/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.57 | $344,942,078 | 19:00:15 08/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $2.56 | $334,599,952 | 18:57:16 08/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $2.56 | $245,004,174 | 18:57:15 08/05/2026 |
| 13 |  BitxEX |
TON/USDT | $2.57 | $214,626,158 | 19:00:08 08/05/2026 |
| 14 |  Hyperliquid |
TON/USD | $2.57 | $213,213,843 | 18:57:26 08/05/2026 |
| 15 | Binance |
TON/USDT | $2.57 | $205,073,498 | 18:56:54 08/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.57 | $194,143,914 | 19:00:15 08/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.57 | $189,150,621 | 19:00:16 08/05/2026 |
| 18 |  Deepcoin |
TON/USDT | $2.56 | $176,045,387 | 18:57:15 08/05/2026 |
| 19 |  Websea |
TON/USDT | $2.57 | $172,583,358 | 19:00:17 08/05/2026 |
| 20 |  Echobit |
TON/USDT | $2.56 | $172,270,888 | 18:57:16 08/05/2026 |
| 21 |  Ourbit |
TON/USDT | $2.56 | $164,370,005 | 18:57:16 08/05/2026 |
| 22 |  BTCC |
TON/USDT | $2.57 | $153,359,077 | 18:57:16 08/05/2026 |
| 23 |  Bitbase |
TON/USDT | $2.58 | $148,022,908 | 18:30:16 08/05/2026 |
| 24 |  Zoomex |
TON/USDT | $2.56 | $141,775,249 | 18:57:21 08/05/2026 |
| 25 |  MGBX |
TON/USDT | $2.56 | $137,741,604 | 18:57:16 08/05/2026 |
| 26 | Deepcoin |
TON/USDT | $2.57 | $127,413,141 | 18:57:07 08/05/2026 |
| 27 |  Toobit |
TON/USDT | $2.56 | $121,669,739 | 18:57:15 08/05/2026 |
| 28 |  Cofinex |
TON/USDT | $2.57 | $114,949,023 | 19:00:15 08/05/2026 |
| 29 |  XT.COM |
TON/USDT | $2.56 | $114,560,740 | 18:57:37 08/05/2026 |
| 30 |  Coinlocally |
TON/USDT | $2.57 | $105,771,095 | 19:00:07 08/05/2026 |
| 31 |  SuperEx |
TON/USDT | $2.58 | $103,201,848 | 19:00:13 08/05/2026 |
| 32 | BTCC |
TON/USDT | $2.58 | $102,485,996 | 18:57:12 08/05/2026 |
| 33 |  BlockFin |
TON/USDT | $2.57 | $92,796,858 | 19:00:15 08/05/2026 |
| 34 |  AEGET |
TON/USDT | $2.57 | $89,827,057 | 19:00:16 08/05/2026 |
| 35 |  OneBullEx |
TON/USDT | $2.57 | $85,182,845 | 19:00:26 08/05/2026 |
| 36 |  Gate |
TON/USDT | $2.58 | $82,869,640 | 18:54:22 08/05/2026 |
| 37 |  Tapbit |
TON/USDT | $2.56 | $76,594,397 | 18:57:15 08/05/2026 |
| 38 |  KuCoin |
TON/USDT | $2.58 | $73,080,157 | 18:56:23 08/05/2026 |
| 39 |  CoinW |
TON/USDT | $2.56 | $72,585,990 | 18:57:16 08/05/2026 |
| 40 |  BloFin |
TON/USDT | $2.58 | $69,395,390 | 18:54:16 08/05/2026 |
| 41 | KuCoin |
TON/USDT | $2.57 | $69,352,150 | 18:57:18 08/05/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $2.57 | $69,325,830 | 19:00:10 08/05/2026 |
| 43 | Bybit |
TON/USDT | $2.57 | $69,134,835 | 18:54:09 08/05/2026 |
| 44 | BiKing |
TON/USDT | $2.57 | $63,529,849 | 18:54:10 08/05/2026 |
| 45 |  OKX |
TON/USDT | $2.57 | $63,396,646 | 18:56:53 08/05/2026 |
| 46 |  Bitunix |
TON/USDT | $2.56 | $62,889,010 | 18:57:15 08/05/2026 |
| 47 |  Gems Trade |
TON/USDT | $2.57 | $62,841,943 | 19:00:10 08/05/2026 |
| 48 |  BingX |
TONCOIN/USDT | $2.56 | $60,012,733 | 18:57:16 08/05/2026 |
| 49 |  BTSE |
TON/USDT | $2.56 | $59,303,288 | 18:57:15 08/05/2026 |
| 50 |  Hibt |
TON/USDT | $2.57 | $57,372,011 | 18:54:09 08/05/2026 |
| 51 |  BYDFi |
TON/USDT | $2.55 | $57,070,444 | 19:00:15 08/05/2026 |
| 52 |  B2Z Exchange |
TON/USD | $2.57 | $56,840,797 | 19:00:15 08/05/2026 |
| 53 |  BITmarkets |
TON/USDT | $2.57 | $56,831,433 | 19:00:16 08/05/2026 |
| 54 |  AstralX |
TON/USDT | $2.57 | $56,239,588 | 19:00:15 08/05/2026 |
| 55 |  Lighter |
TON/USDC | $2.57 | $55,864,971 | 18:57:15 08/05/2026 |
| 56 | XT.COM |
TON/USD | $2.57 | $55,369,288 | 18:57:37 08/05/2026 |
| 57 |  HTX |
TON/USDT | $2.56 | $49,615,772 | 18:57:16 08/05/2026 |
| 58 |  Bitbaby |
TON/USDT | $2.56 | $49,377,993 | 18:57:15 08/05/2026 |
| 59 |  UZX |
TON/USDT | $2.57 | $47,589,899 | 18:57:11 08/05/2026 |
| 60 | Ourbit |
TON/USDT | $2.58 | $46,297,530 | 18:57:08 08/05/2026 |
| 61 |  Ekbit |
TON/USDT | $2.57 | $44,622,343 | 19:00:15 08/05/2026 |
| 62 | BitxEX |
TON/USDT | $2.57 | $42,929,828 | 19:00:16 08/05/2026 |
| 63 | OrangeX |
TON/USDT | $2.57 | $40,908,556 | 18:57:08 08/05/2026 |
| 64 | AstralX |
TON/USDT | $2.57 | $39,348,886 | 19:00:17 08/05/2026 |
| 65 | MEXC |
TON/USDT | $2.55 | $39,155,280 | 18:51:11 08/05/2026 |
| 66 | XT.COM |
TON/USDT | $2.57 | $37,816,166 | 18:57:13 08/05/2026 |
| 67 |  LBank |
TON/USDT | $2.56 | $37,737,824 | 18:57:08 08/05/2026 |
| 68 | LBank |
TON/USDT | $2.56 | $36,193,965 | 18:57:16 08/05/2026 |
| 69 | CoinW |
TON/USDT | $2.56 | $35,808,603 | 18:54:08 08/05/2026 |
| 70 |  BitradeX |
TON/USDT | $2.57 | $34,207,604 | 18:54:11 08/05/2026 |
| 71 | CoinMy |
TON/USDT | $2.57 | $32,985,226 | 19:00:10 08/05/2026 |
| 72 | Bitbase |
TON/USDT | $2.58 | $32,681,616 | 18:54:21 08/05/2026 |
| 73 |  WhiteBIT |
TON/USDT | $2.56 | $32,442,943 | 18:51:15 08/05/2026 |
| 74 |  EagleX |
TON/USDT | $2.57 | $31,714,928 | 19:00:11 08/05/2026 |
| 75 |  YUBIT |
TON/USDT | $2.56 | $31,435,477 | 18:57:10 08/05/2026 |
| 76 |  BitTap |
TON/USDT | $2.57 | $30,544,856 | 19:00:17 08/05/2026 |
| 77 | OneBullEx |
TON/USDT | $2.57 | $29,558,989 | 19:00:16 08/05/2026 |
| 78 |  CrypFine |
TON/USDT | $2.57 | $28,250,243 | 18:57:12 08/05/2026 |
| 79 | WhiteBIT |
TON/USDT | $2.56 | $26,516,669 | 18:51:11 08/05/2026 |
| 80 | FameEX |
TON/USDT | $2.58 | $25,875,424 | 18:57:09 08/05/2026 |
| 81 |  KCEX |
TON/USDT | $2.56 | $24,424,478 | 18:57:15 08/05/2026 |
| 82 |  AscendEX |
TON/USDT | $2.56 | $23,981,217 | 18:51:15 08/05/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $2.56 | $23,574,982 | 18:57:17 08/05/2026 |
| 84 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 85 |  Bitcastle |
TON/USDT | $2.57 | $22,657,232 | 19:00:09 08/05/2026 |
| 86 |  Cryptomus |
TON/USDT | $2.57 | $22,503,131 | 19:00:07 08/05/2026 |
| 87 | Gate |
TON/USDT | $2.57 | $22,282,265 | 18:56:54 08/05/2026 |
| 88 | ASTX |
TON/USDT | $2.57 | $19,911,711 | 19:00:08 08/05/2026 |
| 89 |  CoinP |
TON/USDT | $2.57 | $19,111,848 | 19:00:09 08/05/2026 |
| 90 |  XXKK |
TON/USDT | $2.57 | $18,305,976 | 18:57:10 08/05/2026 |
| 91 |  STON.fi v2 |
USDT/TON | $1.00 | $18,159,141 | 18:59:20 08/05/2026 |
| 92 | Tapbit |
TON/USDT | $2.56 | $17,572,142 | 18:57:11 08/05/2026 |
| 93 |  Bithumb |
TON/KRW | $2.59 | $17,314,594 | 18:59:54 08/05/2026 |
| 94 |  CoinEx |
TON/USDT | $2.57 | $16,997,632 | 18:59:53 08/05/2026 |
| 95 | Binance |
TON/USDC | $2.57 | $16,610,344 | 18:56:54 08/05/2026 |
| 96 | Toobit |
TON/USDT | $2.57 | $16,335,058 | 18:57:13 08/05/2026 |
| 97 | HTX |
TON/USDT | $2.57 | $15,961,039 | 18:59:54 08/05/2026 |
| 98 |  Bitget |
TON/USDT | $2.56 | $14,859,897 | 18:54:08 08/05/2026 |
| 99 |  Aivora Exchange |
TON/USDT | $2.57 | $14,844,669 | 19:00:12 08/05/2026 |
| 100 |  ApeX Omni |
TON/USDT | $2.55 | $14,758,748 | 19:03:17 08/05/2026 |
| 101 |  Coinbase Exchange |
TON/USD | $2.67 | $14,104,272 | 18:56:30 08/05/2026 |
| 102 | CoinP |
TON/USDT | $2.57 | $13,813,390 | 19:00:15 08/05/2026 |
| 103 | Biconomy.com |
TON/USDT | $2.56 | $13,199,749 | 18:57:07 08/05/2026 |
| 104 |  4E |
TON/USDT | $2.56 | $12,256,652 | 18:57:15 08/05/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $2.58 | $12,110,497 | 19:00:07 08/05/2026 |
| 106 |  Tebbit |
TON/USDT | $2.57 | $11,251,391 | 19:00:08 08/05/2026 |
| 107 |  Hotcoin |
TON/USDT | $2.57 | $11,204,757 | 18:57:19 08/05/2026 |
| 108 | WhiteBIT |
TON/USDC | $2.55 | $11,141,036 | 18:51:11 08/05/2026 |
| 109 | 4E |
TON/USDT | $2.57 | $11,033,634 | 19:00:14 08/05/2026 |
| 110 |  Kraken |
TON/USD | $2.58 | $10,865,458 | 18:59:24 08/05/2026 |
| 111 |  Millionero |
TON/USDT | $2.57 | $10,333,145 | 18:57:07 08/05/2026 |
| 112 |  Extended |
TON/USD | $2.56 | $10,288,983 | 19:03:16 08/05/2026 |
| 113 |  TONCO |
TON/USDT | $2.76 | $10,254,116 | 14:41:19 08/05/2026 |
| 114 |  EasiCoin |
TON/USDT | $2.57 | $9,996,779 | 19:00:16 08/05/2026 |
| 115 |  Koinbay |
TON/USDT | $5.48 | $9,788,969 | 18:57:15 08/05/2026 |
| 116 |  Dmex |
TON/USD | $2.55 | $9,676,268 | 19:03:16 08/05/2026 |
| 117 |  Paribu |
TON/TRY | $2.57 | $9,663,323 | 18:59:23 08/05/2026 |
| 118 | Websea |
TON/USDT | $2.58 | $9,145,763 | 19:00:10 08/05/2026 |
| 119 |  Azbit |
TON/USDT | $2.55 | $9,032,000 | 18:54:07 08/05/2026 |
| 120 |  Pionex |
TON/USDT | $2.56 | $8,866,115 | 18:57:16 08/05/2026 |
| 121 |  Bitstamp by Robinhood |
TON/USD | $2.58 | $8,647,333 | 18:59:23 08/05/2026 |
| 122 | Binance |
TON/TRY | $2.56 | $8,640,263 | 18:56:54 08/05/2026 |
| 123 | BloFin |
TON/USDT | $2.55 | $8,474,171 | 18:51:10 08/05/2026 |
| 124 |  Bitvavo |
TON/EUR | $2.57 | $7,529,146 | 18:57:07 08/05/2026 |
| 125 | YUBIT |
TON/USDT | $2.56 | $7,471,474 | 18:57:15 08/05/2026 |
| 126 | Bitbaby |
TON/USDT | $2.56 | $7,233,750 | 18:57:07 08/05/2026 |
| 127 | EagleX |
TON/USDT | $2.57 | $6,989,020 | 19:00:15 08/05/2026 |
| 128 |  Antarctic |
TON/USDT | $2.55 | $6,870,149 | 19:03:28 08/05/2026 |
| 129 | Bitunix |
TON/USDT | $2.56 | $6,775,494 | 18:57:07 08/05/2026 |
| 130 |  BitMart |
TON/USDT | $2.57 | $6,644,159 | 18:57:11 08/05/2026 |
| 131 |  Aster |
TON/USDT | $2.56 | $5,917,097 | 18:54:15 08/05/2026 |
| 132 | Tebbit |
TON/USDT | $2.57 | $5,914,077 | 19:00:16 08/05/2026 |
| 133 |  WOO X Pro |
TON/USDT | $2.57 | $5,662,419 | 19:00:16 08/05/2026 |
| 134 |  Phemex |
TON/USDT | $2.57 | $5,622,523 | 18:57:17 08/05/2026 |
| 135 |  PointPay |
TON/USDT | $2.57 | $5,493,237 | 18:57:12 08/05/2026 |
| 136 |  BitDelta |
TON/USDT | $2.58 | $5,214,929 | 19:00:09 08/05/2026 |
| 137 |  OneEx |
TON/USDT | $2.57 | $5,199,867 | 19:00:12 08/05/2026 |
| 138 | WEEX |
TON/USDT | $2.56 | $4,999,742 | 18:57:08 08/05/2026 |
| 139 |  Bitfinex |
TON/USDT | $2.58 | $4,989,253 | 18:57:15 08/05/2026 |
| 140 |  BtcTurk | Kripto |
TON/TRY | $2.56 | $4,663,697 | 18:59:53 08/05/2026 |
| 141 |  SecondBTC |
TON/USDT | $2.56 | $4,528,248 | 18:57:13 08/05/2026 |
| 142 | VOOX Exchange |
TON/USDT | $2.56 | $4,330,127 | 18:51:09 08/05/2026 |
| 143 |  Binance TR |
TON/TRY | $2.56 | $4,281,309 | 18:57:09 08/05/2026 |
| 144 |  Bitrue |
TON/USDT | $2.56 | $4,268,324 | 18:57:17 08/05/2026 |
| 145 |  STON.fi |
USDT/TON | $1.00 | $4,242,942 | 18:57:50 08/05/2026 |
| 146 | Millionero |
TON/USDT | $2.56 | $4,220,170 | 18:57:15 08/05/2026 |
| 147 |  BitKan |
TON/USDT | $2.57 | $4,204,016 | 19:00:12 08/05/2026 |
| 148 |  Dex-Trade |
TON/USDT | $2.56 | $4,195,849 | 18:54:11 08/05/2026 |
| 149 | WhiteBIT |
TON/EUR | $2.54 | $4,164,511 | 18:51:11 08/05/2026 |
| 150 |  CoinUp.io |
TON/USDT | $2.57 | $4,148,897 | 18:54:17 08/05/2026 |
| 151 | Echobit |
TON/USDT | $2.57 | $3,933,932 | 18:57:10 08/05/2026 |
| 152 | BitradeX |
TON/USDT | $2.58 | $3,909,219 | 18:54:15 08/05/2026 |
| 153 | Phemex |
TON/USDT | $2.56 | $3,881,331 | 18:57:12 08/05/2026 |
| 154 | KCEX |
TON/USDT | $2.57 | $3,711,705 | 18:57:12 08/05/2026 |
| 155 | Bitrue |
TON/USD1 | $2.57 | $3,365,126 | 18:57:07 08/05/2026 |
| 156 | Pionex |
TON/USDT | $2.57 | $3,361,555 | 18:57:09 08/05/2026 |
| 157 | BitTap |
TON/USDT | $2.57 | $3,340,120 | 19:00:15 08/05/2026 |
| 158 | Bitrue |
TON/USDT | $2.57 | $3,300,806 | 18:57:07 08/05/2026 |
| 159 | Hotcoin |
TON/USDT | $2.56 | $3,202,063 | 18:57:49 08/05/2026 |
| 160 | Cofinex |
TON/USDC | $2.58 | $3,091,628 | 19:00:15 08/05/2026 |
| 161 | EasiCoin |
TON/USDT | $2.57 | $3,076,215 | 19:00:07 08/05/2026 |
| 162 |  DigiFinex |
TON/USDT | $2.57 | $3,068,135 | 19:00:07 08/05/2026 |
| 163 |  Picol |
TON/USDT | $2.57 | $2,962,366 | 19:00:07 08/05/2026 |
| 164 |  Backpack Exchange |
TON/USDC | $2.77 | $2,820,030 | 14:57:15 08/05/2026 |
| 165 |  Coincall |
TON/USD | $2.55 | $2,502,810 | 19:03:16 08/05/2026 |
| 166 | Pionex |
TON/BTC | $2.56 | $2,460,783 | 18:57:16 08/05/2026 |
| 167 | BYDFi |
TON/USDT | $2.57 | $2,441,790 | 19:00:10 08/05/2026 |
| 168 | Bitfinex |
TON/USD | $2.58 | $2,323,981 | 18:59:54 08/05/2026 |
| 169 | Ju.com |
TON/USDT | $2.57 | $2,205,633 | 19:00:08 08/05/2026 |
| 170 |  PrimeXBT |
TON/USDT | $2.57 | $1,868,490 | 19:00:15 08/05/2026 |
| 171 |  Bit2Me |
TON/USDC | $2.57 | $1,826,993 | 18:57:08 08/05/2026 |
| 172 |  AllinX |
TON/USDT | $2.57 | $1,812,622 | 19:00:08 08/05/2026 |
| 173 | Kraken |
TON/EUR | $2.58 | $1,776,322 | 18:59:24 08/05/2026 |
| 174 | Aivora Exchange |
TON/USDT | $2.57 | $1,765,179 | 19:00:15 08/05/2026 |
| 175 | Bitfinex |
TON/USDT | $2.57 | $1,624,647 | 18:59:54 08/05/2026 |
| 176 | Toobit |
TON/USDC | $2.56 | $1,533,813 | 18:57:13 08/05/2026 |
| 177 |  LeveX |
TON/USDT | $2.57 | $1,524,390 | 19:00:16 08/05/2026 |
| 178 | BingX |
TONCOIN/USDT | $2.56 | $1,515,272 | 18:57:11 08/05/2026 |
| 179 |  SunX |
TON/USDT | $2.57 | $1,503,047 | 19:03:17 08/05/2026 |
| 180 |  Binance TH |
TON/USDT | $2.57 | $1,455,109 | 18:57:07 08/05/2026 |
| 181 |  Coinbase International Exchange |
TON/USDC | $2.57 | $1,431,628 | 19:00:16 08/05/2026 |
| 182 |  Crypto.com Exchange |
TON/USD | $2.58 | $1,379,987 | 18:57:09 08/05/2026 |
| 183 |  EdgeX |
TON/USD | $2.56 | $1,351,789 | 19:03:16 08/05/2026 |
| 184 |  DeDust |
TON/USDT | $2.58 | $1,349,008 | 18:29:57 08/05/2026 |
| 185 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.57 | $1,347,203 | 18:52:59 08/05/2026 |
| 186 | Bitrue |
TON/XRP | $2.57 | $1,266,997 | 18:57:07 08/05/2026 |
| 187 |  Grvt |
TON/USDT | $2.58 | $1,197,624 | 19:00:17 08/05/2026 |
| 188 | STON.fi |
UTYA/TON | $0.04745 | $1,175,137 | 18:54:39 08/05/2026 |
| 189 |  CoinCola |
TON/USDT | $2.57 | $1,149,811 | 19:00:11 08/05/2026 |
| 190 | STON.fi v2 |
DIAMOND/TON | $0.002303 | $1,136,952 | 18:59:36 08/05/2026 |
| 191 |  ADEN |
TON/USDT | $2.56 | $1,093,047 | 19:03:46 08/05/2026 |
| 192 | Bitcastle |
TON/USDT | $2.57 | $1,033,476 | 19:00:19 08/05/2026 |
| 193 |  YEX |
TON/USDT | $2.56 | $1,013,018 | 18:57:16 08/05/2026 |
| 194 | WEEX |
TON/USDC | $2.57 | $1,000,976 | 18:57:08 08/05/2026 |
| 195 | Bybit |
TON/EUR | $2.57 | $976,493 | 18:54:09 08/05/2026 |
| 196 |  BVOX |
TON/USDT | $2.56 | $954,715 | 18:57:10 08/05/2026 |
| 197 | Koinbay |
TON/USDT | $2.56 | $884,330 | 18:57:07 08/05/2026 |
| 198 |  idax exchange |
TON/USDT | $2.57 | $883,146 | 19:00:13 08/05/2026 |
| 199 | BtcTurk | Kripto |
TON/USDT | $2.55 | $865,922 | 18:58:54 08/05/2026 |
| 200 | Crypto.com Exchange |
TON/USD | $2.58 | $860,431 | 18:54:21 08/05/2026 |
| 201 |  WHXEX |
TON/USDT | $2.57 | $848,356 | 19:00:16 08/05/2026 |
| 202 | idax exchange |
TON/USDT | $2.57 | $848,356 | 19:00:17 08/05/2026 |
| 203 | Coinlocally |
TON/USDT | $2.57 | $827,079 | 19:00:16 08/05/2026 |
| 204 |  Tokocrypto |
TON/USDT | $2.57 | $712,871 | 18:57:10 08/05/2026 |
| 205 |  VinDAX |
TON/USDT | $2.57 | $706,583 | 19:00:08 08/05/2026 |
| 206 | B2Z Exchange |
TON/USD | $2.58 | $690,310 | 19:00:08 08/05/2026 |
| 207 | BITmarkets |
TON/USD | $2.58 | $690,287 | 19:00:08 08/05/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,295.61 | $641,315 | 18:52:59 08/05/2026 |
| 209 | Millionero |
TON/USDC | $2.56 | $638,987 | 18:57:07 08/05/2026 |
| 210 | Bybit |
TON/USDC | $2.56 | $628,790 | 18:54:09 08/05/2026 |
| 211 | Crypto.com Exchange |
TON/USDT | $2.59 | $624,190 | 18:57:09 08/05/2026 |
| 212 | STON.fi |
REDO/TON | $0.1366 | $622,743 | 18:56:35 08/05/2026 |
| 213 | LeveX |
TON/USDT | $2.57 | $619,065 | 19:00:07 08/05/2026 |
| 214 |  BitMEX |
TON/USDT | $2.53 | $601,750 | 18:57:16 08/05/2026 |
| 215 |  SunX |
TON/USDT | $2.57 | $590,709 | 19:00:18 08/05/2026 |
| 216 | Kraken |
TON/USDC | $2.59 | $580,093 | 18:59:54 08/05/2026 |
| 217 |  EXMO.ME |
TON/USDT | $2.57 | $560,925 | 19:00:11 08/05/2026 |
| 218 |  EXMO |
TON/USDT | $2.57 | $560,707 | 18:57:07 08/05/2026 |
| 219 |  ZKE |
TON/USDT | $2.57 | $529,909 | 19:00:13 08/05/2026 |
| 220 | MEXC |
TON/USDC | $2.56 | $527,329 | 18:57:16 08/05/2026 |
| 221 |  BitStorage |
TON/USDT | $2.57 | $520,347 | 19:00:08 08/05/2026 |
| 222 | Binance |
TON/FDUSD | $2.58 | $495,928 | 18:56:42 08/05/2026 |
| 223 | MGBX |
TON/USDT | $2.57 | $464,687 | 18:57:10 08/05/2026 |
| 224 | Biconomy.com |
TON/USDC | $2.56 | $437,571 | 18:57:07 08/05/2026 |
| 225 |  Bybit EU |
TON/USDC | $2.57 | $430,915 | 18:57:08 08/05/2026 |
| 226 |  BlueBit |
TON/USDT | $2.58 | $427,273 | 19:00:08 08/05/2026 |
| 227 | KuCoin |
TON/USDC | $2.58 | $405,152 | 18:56:53 08/05/2026 |
| 228 |  Nonkyc.io Exchange |
TON/USDT | $2.56 | $389,489 | 18:54:12 08/05/2026 |
| 229 |  HyperPay Futures |
TON/USDT | $2.55 | $381,714 | 19:03:17 08/05/2026 |
| 230 |  Flipster |
TON/USDT | $2.58 | $366,749 | 19:00:15 08/05/2026 |
| 231 | DeDust |
TON/MTONGA | $2.57 | $346,293 | 18:28:48 08/05/2026 |
| 232 |  Coinone |
TON/KRW | $2.60 | $337,047 | 18:59:53 08/05/2026 |
| 233 | Bitrue |
TON/USDC | $2.57 | $335,658 | 18:57:07 08/05/2026 |
| 234 | MEXC |
TON/USD1 | $2.56 | $325,096 | 18:57:16 08/05/2026 |
| 235 |  BigONE |
TON/USDT | $2.57 | $322,443 | 18:57:07 08/05/2026 |
| 236 |  AlphaX |
TON/USDT | $2.57 | $306,822 | 19:00:17 08/05/2026 |
| 237 |  Tokpie |
TON/USDT | $2.56 | $286,988 | 19:00:12 08/05/2026 |
| 238 |  Bullish |
TON/USDC | $2.56 | $283,901 | 18:57:08 08/05/2026 |
| 239 | BingX |
TONCOIN/USDC | $2.56 | $273,439 | 18:57:11 08/05/2026 |
| 240 | TONCO |
TON/UTYA | $2.66 | $271,224 | 15:13:08 08/05/2026 |
| 241 |  GroveX |
TON/USDT | $2.55 | $250,266 | 18:54:08 08/05/2026 |
| 242 |  Bitazza |
TON/USDT | $2.57 | $241,578 | 19:00:11 08/05/2026 |
| 243 | Kraken |
TON/USDT | $2.56 | $221,139 | 18:59:54 08/05/2026 |
| 244 |  Orderly |
TON/USDC | $2.58 | $203,770 | 19:03:16 08/05/2026 |
| 245 | Ekbit |
TON/USDT | $2.57 | $199,105 | 19:00:08 08/05/2026 |
| 246 | AEGET |
TON/USDT | $2.57 | $198,875 | 18:57:10 08/05/2026 |
| 247 |  Bitso |
TON/USD | $2.56 | $197,616 | 18:59:54 08/05/2026 |
| 248 | EXMO.ME |
TON/USDC | $2.57 | $187,301 | 19:00:11 08/05/2026 |
| 249 | EXMO |
TON/USDC | $2.57 | $186,994 | 18:57:07 08/05/2026 |
| 250 | DeDust |
TON/UTYA | $2.58 | $186,884 | 18:28:38 08/05/2026 |
| 251 | BITmarkets |
TON/USDT | $2.58 | $184,922 | 19:00:08 08/05/2026 |
| 252 | B2Z Exchange |
TON/USDT | $2.58 | $184,900 | 19:00:08 08/05/2026 |
| 253 | OKX |
TON/TRY | $2.57 | $184,144 | 18:56:23 08/05/2026 |
| 254 | Cofinex |
TON/USDT | $2.58 | $183,769 | 19:00:08 08/05/2026 |
| 255 |  Coins.ph |
TON/PHP | $2.58 | $172,081 | 19:00:11 08/05/2026 |
| 256 | STON.fi |
TON/TSTON | $2.57 | $162,866 | 18:50:34 08/05/2026 |
| 257 |  CriptoSwaps |
TON/USDT | $2.55 | $161,272 | 18:54:09 08/05/2026 |
| 258 | CoinUp.io |
TON/USDT | $2.57 | $157,444 | 18:54:11 08/05/2026 |
| 259 |  Blynex |
TON/USDT | $2.56 | $154,862 | 18:51:09 08/05/2026 |
| 260 |  dYdX v4 |
TON/USD | $2.58 | $154,791 | 19:04:24 08/05/2026 |
| 261 | OKX |
TON/EUR | $2.57 | $149,909 | 18:56:53 08/05/2026 |
| 262 | MEXC |
TON/USDC | $2.55 | $141,175 | 18:51:11 08/05/2026 |
| 263 |  Indodax |
TON/IDR | $2.57 | $127,793 | 18:59:24 08/05/2026 |
| 264 | STON.fi |
TON/STON | $2.58 | $124,130 | 18:55:59 08/05/2026 |
| 265 |  CoinTR |
TON/TRY | $2.56 | $123,506 | 18:54:08 08/05/2026 |
| 266 | Cryptomus |
TON/USDC | $2.58 | $122,809 | 19:00:07 08/05/2026 |
| 267 | BitMEX |
TON/USD | $2.57 | $122,586 | 18:57:16 08/05/2026 |
| 268 |  BiFinance |
TON/USDT | $2.56 | $121,273 | 18:54:10 08/05/2026 |
| 269 | STON.fi v2 |
STON/TON | $0.9184 | $114,670 | 18:46:08 08/05/2026 |
| 270 |  ICRYPEX |
TON/ICPX | $2.65 | $113,074 | 19:00:12 08/05/2026 |
| 271 | STON.fi v2 |
STORM/TON | $0.006637 | $109,810 | 18:56:08 08/05/2026 |
| 272 | SuperEx |
TON/USDC | $2.56 | $106,265 | 19:00:13 08/05/2026 |
| 273 |  CoinDCX |
TON/INR | $2.59 | $105,437 | 18:57:11 08/05/2026 |
| 274 |  Tothemoon |
TON/USDC | $2.58 | $100,039 | 19:00:12 08/05/2026 |
| 275 |  XBO.com |
TON/USDT | $2.57 | $89,525.27 | 19:00:09 08/05/2026 |
| 276 | CoinTR |
TON/USDT | $2.57 | $86,826.35 | 18:54:08 08/05/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0006874 | $86,673.93 | 18:58:35 08/05/2026 |
| 278 | STON.fi |
NOT/TON | $0.0006886 | $86,181.72 | 18:50:47 08/05/2026 |
| 279 | Bitget |
TON/EUR | $2.56 | $83,747.91 | 18:54:08 08/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.56 | $81,478.35 | 18:55:36 08/05/2026 |
| 281 |  Bitkub |
TON/THB | $2.60 | $75,402.05 | 18:57:07 08/05/2026 |
| 282 | DeDust |
TON/DUST | $2.57 | $75,174.67 | 18:30:05 08/05/2026 |
| 283 | MEXC |
TON/EUR | $2.55 | $74,636.50 | 18:51:11 08/05/2026 |
| 284 | DeDust |
TON/DOGS | $2.51 | $71,374.36 | 18:19:32 08/05/2026 |
| 285 | XBO.com |
TON/EUR | $2.57 | $69,268.29 | 19:00:09 08/05/2026 |
| 286 | OKX |
TON/USD | $2.56 | $69,214.13 | 18:56:23 08/05/2026 |
| 287 |  BitoPro |
TON/TWD | $2.59 | $67,786.15 | 18:57:10 08/05/2026 |
| 288 | AscendEX |
TON/USDT | $2.53 | $65,597.36 | 18:54:12 08/05/2026 |
| 289 | STON.fi |
STONKS/TON | $0.01480 | $64,248.75 | 18:35:32 08/05/2026 |
| 290 | XBO.com |
TON/USD | $2.58 | $64,066.80 | 19:00:09 08/05/2026 |
| 291 | KTX |
TON/USDT | $2.57 | $62,835.11 | 19:00:10 08/05/2026 |
| 292 |  CEX.IO |
TON/USD | $2.57 | $61,227.64 | 18:57:08 08/05/2026 |
| 293 | STON.fi |
TON/ECOR | $2.59 | $61,099.86 | 18:55:53 08/05/2026 |
| 294 | STON.fi |
TON/DOGS | $2.58 | $60,627.67 | 18:54:34 08/05/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $60,210.09 | 18:55:36 08/05/2026 |
| 296 | Cofinex |
TON/EUR | $2.58 | $59,429.04 | 19:00:08 08/05/2026 |
| 297 |  OKJ |
TON/JPY | $2.58 | $58,556.00 | 18:57:10 08/05/2026 |
| 298 | MEXC |
TON/USD1 | $2.55 | $56,797.68 | 18:51:11 08/05/2026 |
| 299 | XBO.com |
TON/USDC | $2.57 | $56,541.09 | 19:00:09 08/05/2026 |
| 300 |  Biswap v2 |
USDT/TON | $1.00 | $54,371.16 | 18:55:36 08/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 08/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,698,492,862 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.