Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,888,105,173,412 Khối lượng (24h): $242,682,288,809 Thị phần: BTC: 58.3%, ETH: 11.5%
Toncoin (TON)Toncoin TON
Xếp hạng #27 14:13:00 22/11/2025
Giá Toncoin (TON)
$1.50 -3.29%
0.00001775 BTC 41,543 VND
Thấp: $1.48 Cao: $1.56

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TON/USDT $1.50 $122,915,950 14:03:08 22/11/2025
2 YUBIT YUBIT TON/USDT $1.50 $108,737,216 13:57:15 22/11/2025
3 BTCC BTCC TON/USDT $1.50 $96,652,045 13:57:17 22/11/2025
4 Binance Binance TON/USDT $1.50 $82,183,141 13:54:16 22/11/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.50 $80,290,264 13:57:18 22/11/2025
6 FameEX FameEX TON/USDT $1.50 $77,784,040 13:54:18 22/11/2025
7 Top.one Top.one TON/USDT $1.50 $58,129,354 14:03:16 22/11/2025
8 Ju.com Ju.com TON/USDT $1.50 $49,312,319 13:45:16 22/11/2025
9 Bybit Bybit TON/USDT $1.50 $47,847,368 13:54:16 22/11/2025
10 Batonex Batonex TON/USDT $1.50 $44,417,922 13:57:16 22/11/2025
11 Superp Superp TON/USDT $1.50 $43,411,087 14:03:17 22/11/2025
12 Tapbit Tapbit TON/USDT $1.50 $41,941,495 13:57:16 22/11/2025
13 IBIT Global IBIT Global TON/USDT $1.50 $40,992,537 13:57:17 22/11/2025
14 BYDFi BYDFi TON/USDT $2.19 $40,423,255 13:57:17 22/11/2025
15 WhiteBIT WhiteBIT TON/USDT $1.50 $40,122,710 13:42:15 22/11/2025
16 Hotcoin Hotcoin TON/USDT $1.50 $38,353,799 13:57:18 22/11/2025
17 WEEX WEEX TON/USDT $1.50 $36,617,764 13:57:17 22/11/2025
18 Echobit Echobit TON/USDT $1.50 $35,539,407 13:57:16 22/11/2025
19 Lighter Lighter TON/USDC $1.97 $32,946,779 15:00:16 21/11/2025
20 OKX OKX TON/USDT $1.50 $31,213,432 13:55:50 22/11/2025
21 AscendEX AscendEX TON/USDT $1.50 $30,961,939 13:57:15 22/11/2025
22 Hibt Hibt TON/USDT $1.50 $29,441,044 13:57:28 22/11/2025
23 BiKing BiKing TON/USDT $1.50 $26,650,757 13:51:19 22/11/2025
24 GaiaEx GaiaEx TON/USDT $1.50 $24,763,981 13:42:16 22/11/2025
25 CoinP CoinP TON/USDT $1.50 $19,934,610 14:00:08 22/11/2025
26 Binance Binance TON/USDT $1.50 $19,624,461 13:56:42 22/11/2025
27 Websea Websea TON/USDT $1.50 $19,321,075 13:57:17 22/11/2025
28 CoinW CoinW TON/USDT $1.50 $18,281,079 13:57:16 22/11/2025
29 Hotcoin Hotcoin TON/USDT $1.50 $17,890,408 13:58:31 22/11/2025
30 Dmex Dmex TON/USD $1.50 $17,880,162 14:03:17 22/11/2025
31 KuCoin KuCoin TON/USDT $1.50 $17,402,818 13:56:23 22/11/2025
32 Coinlocally Coinlocally TON/USDT $1.50 $15,867,804 14:00:07 22/11/2025
33 Bitget Bitget TON/USDT $1.50 $15,266,725 13:54:15 22/11/2025
34 Cofinex Cofinex TON/USDT $1.50 $15,223,694 13:57:45 22/11/2025
35 Zoomex Zoomex TON/USDT $1.50 $14,340,973 13:57:16 22/11/2025
36 BitxEX BitxEX TON/USDT $1.50 $13,951,869 14:00:08 22/11/2025
37 Deepcoin Deepcoin TON/USDT $1.50 $13,453,398 13:57:16 22/11/2025
38 LBank LBank TON/USDT $1.50 $13,426,996 13:57:15 22/11/2025
39 Bybit Bybit TON/USDT $1.50 $12,947,654 13:54:12 22/11/2025
40 MEXC MEXC TONCOIN/USDT $1.50 $12,886,707 13:54:15 22/11/2025
41 OKX OKX TON/USDT $1.50 $12,360,976 13:56:23 22/11/2025
42 BiKing BiKing TON/USDT $1.50 $12,337,903 14:00:09 22/11/2025
43 Gems Trade Gems Trade TON/USDT $1.50 $12,337,903 14:00:10 22/11/2025
44 Hibt Hibt TON/USDT $1.50 $12,133,308 13:57:09 22/11/2025
45 Bitrue Bitrue TON/USDT $1.50 $12,025,920 13:57:16 22/11/2025
46 ApeX Omni ApeX Omni TON/USDT $1.50 $11,893,853 14:03:16 22/11/2025
47 Coinlocally Coinlocally TON/USDT $1.50 $10,825,467 13:51:17 22/11/2025
48 YEX YEX TON/USDT $1.50 $10,681,475 13:54:17 22/11/2025
49 SuperEx SuperEx TON/USDT $1.50 $10,294,078 14:00:11 22/11/2025
50 OrangeX OrangeX TON/USDT $1.50 $9,834,121 13:54:15 22/11/2025
51 Koinbay Koinbay TON/USDT $5.47 $9,783,971 13:57:15 22/11/2025
52 Ourbit Ourbit TON/USDT $1.50 $9,568,781 13:57:16 22/11/2025
53 EasiCoin EasiCoin TON/USDT $1.50 $9,411,692 13:57:16 22/11/2025
54 Zedxion Exchange Zedxion Exchange TON/USDT $1.50 $9,079,971 13:54:16 22/11/2025
55 CZR Exchange CZR Exchange TON/USDT $1.50 $9,079,971 13:54:16 22/11/2025
56 NovaEx NovaEx TON/USDT $1.50 $9,065,571 13:57:16 22/11/2025
57 Toobit Toobit TON/USDT $1.50 $8,507,051 13:57:17 22/11/2025
58 BTSE BTSE TON/USDT $1.50 $8,241,910 13:57:15 22/11/2025
59 B2Z Exchange B2Z Exchange TON/USD $1.50 $8,241,910 13:57:16 22/11/2025
60 BITmarkets BITmarkets TON/USDT $1.50 $8,236,681 13:57:15 22/11/2025
61 FameEX FameEX TON/USDT $1.50 $7,826,139 13:54:11 22/11/2025
62 CoinP CoinP TON/USDT $1.50 $7,750,903 13:57:15 22/11/2025
63 BigONE BigONE TON/USDT $1.50 $7,668,488 13:57:09 22/11/2025
64 KuCoin KuCoin TON/USDT $1.50 $7,340,152 13:54:20 22/11/2025
65 SunPerp SunPerp TON/USDT $1.50 $7,170,417 14:03:17 22/11/2025
66 MEXC MEXC TON/USDT $1.50 $7,043,461 13:54:07 22/11/2025
67 BitradeX BitradeX TON/USDT $1.50 $6,674,158 13:57:16 22/11/2025
68 VOOX Exchange VOOX Exchange TON/USDT $1.50 $6,529,681 13:57:19 22/11/2025
69 OneBullEx OneBullEx TON/USDT $1.50 $6,078,230 14:03:18 22/11/2025
70 Deepcoin Deepcoin TON/USDT $1.50 $6,054,508 13:57:11 22/11/2025
71 Millionero Millionero TON/USDT $1.50 $5,970,402 14:00:11 22/11/2025
72 Hyperliquid Hyperliquid TON/USD $1.50 $5,734,629 13:54:16 22/11/2025
73 Cryptomus Cryptomus TON/USDT $1.50 $5,347,139 14:00:10 22/11/2025
74 CoinW CoinW TON/USDT $1.50 $5,220,438 13:57:11 22/11/2025
75 Aivora Exchange Aivora Exchange TON/USDT $1.50 $5,193,138 13:57:18 22/11/2025
76 BitbabyExchange BitbabyExchange TON/USDT $1.50 $5,054,461 13:57:16 22/11/2025
77 WEEX WEEX TON/USDT $1.50 $4,997,294 13:57:09 22/11/2025
78 Phemex Phemex TON/USDT $1.50 $4,765,247 13:57:17 22/11/2025
79 Echobit Echobit TON/USDT $1.50 $4,544,867 13:57:11 22/11/2025
80 Ourbit Ourbit TON/USDT $1.50 $4,531,996 13:57:08 22/11/2025
81 UZX UZX TON/USDT $1.50 $4,512,205 13:57:08 22/11/2025
82 Biconomy.com Biconomy.com TON/USDT $1.50 $4,311,925 13:45:15 22/11/2025
83 Bitunix Bitunix TON/USDT $1.50 $4,299,221 13:57:16 22/11/2025
84 P2B P2B TON/USDT $1.50 $4,028,502 13:45:07 22/11/2025
85 4E 4E TON/USDT $1.50 $3,859,740 13:57:16 22/11/2025
86 XT.COM XT.COM TON/USDT $1.50 $3,728,135 13:57:12 22/11/2025
87 LBank LBank TON/USDT $1.50 $3,691,372 13:57:12 22/11/2025
88 CRMClick CRMClick TON/USDT $1.50 $3,325,333 13:51:16 22/11/2025
89 HTX HTX TON/USDT $1.50 $3,323,490 13:57:16 22/11/2025
90 WhiteBIT WhiteBIT TON/USDT $1.50 $3,319,671 13:42:11 22/11/2025
91 BitradeX BitradeX TON/USDT $1.50 $3,299,694 13:57:08 22/11/2025
92 Websea Websea TON/USDT $1.50 $3,255,825 13:42:08 22/11/2025
93 Gate Gate TON/USDT $1.50 $3,131,041 13:54:20 22/11/2025
94 Gate Gate TON/USDT $1.50 $3,029,092 13:56:24 22/11/2025
95 OrangeX OrangeX TON/USDT $1.50 $2,950,913 13:54:10 22/11/2025
96 XXKK XXKK TON/USDT $1.50 $2,947,667 13:54:08 22/11/2025
97 HitBTC HitBTC TONCOIN/USDT $1.50 $2,906,319 14:00:09 22/11/2025
98 Toobit Toobit TON/USDT $1.50 $2,896,928 13:57:09 22/11/2025
99 CoinUp.io CoinUp.io TON/USDT $1.50 $2,775,409 13:54:17 22/11/2025
100 Fastex Fastex TON/USDT $1.50 $2,686,027 13:57:11 22/11/2025
101 Biconomy.com Biconomy.com TON/USDT $1.50 $2,491,630 13:48:11 22/11/2025
102 Millionero Millionero TON/USDT $1.50 $2,195,980 13:57:16 22/11/2025
103 KCEX KCEX TON/USDT $1.50 $2,146,617 13:57:16 22/11/2025
104 Bitget Bitget TON/USDT $1.50 $2,096,595 13:54:10 22/11/2025
105 CoinEx CoinEx TON/USDT $1.50 $2,093,700 13:58:23 22/11/2025
106 Ju.com Ju.com TON/USDT $1.50 $2,090,911 13:45:08 22/11/2025
107 Fastex Fastex TON/USDC $1.50 $2,072,540 13:57:11 22/11/2025
108 BlockFin BlockFin TON/USDT $1.50 $2,018,260 14:00:08 22/11/2025
109 BTCC BTCC TON/USDT $1.50 $1,951,212 13:57:09 22/11/2025
110 Azbit Azbit TON/USDT $1.50 $1,921,732 13:57:11 22/11/2025
111 AstralX AstralX TON/USDT $1.50 $1,868,791 14:00:08 22/11/2025
112 BIT BIT TONCOIN/USDT $1.50 $1,832,045 13:57:57 22/11/2025
113 Bitunix Bitunix TON/USDT $1.50 $1,653,437 13:57:08 22/11/2025
114 Tapbit Tapbit TON/USDT $1.50 $1,584,279 13:57:08 22/11/2025
115 BlockFin BlockFin TON/USDT $1.50 $1,550,496 13:57:16 22/11/2025
116 HTX HTX TON/USDT $1.50 $1,533,991 13:58:24 22/11/2025
117 CRMClick CRMClick TON/USDT $1.50 $1,533,593 13:51:09 22/11/2025
118 4E 4E TON/USDT $1.50 $1,497,865 13:57:10 22/11/2025
119 BitTap BitTap TON/USDT $1.50 $1,411,607 13:54:20 22/11/2025
120 STON.fi v2 STON.fi v2 USDT/TON $0.9979 $1,264,946 13:57:26 22/11/2025
121 EXMO EXMO TON/BTC $1.52 $1,220,516 13:57:09 22/11/2025
122 BloFin BloFin TON/USDT $1.50 $1,213,078 13:48:11 22/11/2025
123 EXMO.ME EXMO.ME TON/BTC $1.51 $1,211,178 13:54:12 22/11/2025
124 Binance Binance TON/USDC $1.50 $1,111,790 13:56:42 22/11/2025
125 BitDelta BitDelta TON/USDT $1.50 $1,092,888 13:54:11 22/11/2025
126 MEXC MEXC TON/USDC $1.50 $1,045,906 13:54:07 22/11/2025
127 VOOX Exchange VOOX Exchange TON/USDT $1.50 $1,044,300 13:57:12 22/11/2025
128 Blynex Blynex TON/USDT $1.50 $980,676 13:57:09 22/11/2025
129 Bitcastle Bitcastle TON/USDT $1.50 $976,301 13:57:18 22/11/2025
130 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,534 14:00:10 22/11/2025
131 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.50 $931,544 14:00:09 22/11/2025
132 MGBX MGBX TON/USDT $1.50 $926,028 14:00:12 22/11/2025
133 Aivora Exchange Aivora Exchange TON/USDT $1.50 $886,819 14:00:10 22/11/2025
134 Nivex Nivex TON/USDT $1.50 $862,331 14:00:10 22/11/2025
135 KCEX KCEX TON/USDT $1.50 $860,662 13:57:11 22/11/2025
136 BIT BIT TONCOIN/USDT $1.50 $854,778 14:02:57 22/11/2025
137 STON.fi STON.fi USDT/TON $0.9986 $853,140 13:54:53 22/11/2025
138 GroveX GroveX TON/USDT $1.50 $837,601 13:57:09 22/11/2025
139 Grvt Grvt TON/USDT $1.50 $835,903 13:57:17 22/11/2025
140 Cofinex Cofinex TON/USDC $1.50 $819,528 13:57:45 22/11/2025
141 Bitfinex Bitfinex TON/USDT $1.50 $816,378 13:57:16 22/11/2025
142 EdgeX EdgeX TON/USD $1.50 $812,901 14:03:16 22/11/2025
143 BitMart BitMart TON/USDT $1.50 $766,659 13:57:10 22/11/2025
144 SecondBTC SecondBTC TON/USDT $1.50 $757,919 13:57:09 22/11/2025
145 DeDust DeDust TON/USDT $1.50 $701,205 13:56:52 22/11/2025
146 MEXC MEXC TON/EUR $1.50 $698,721 13:54:07 22/11/2025
147 AstralX AstralX TON/USDT $1.50 $685,819 13:57:16 22/11/2025
148 BitKan BitKan TON/USDT $1.50 $674,500 14:00:10 22/11/2025
149 Kraken Kraken TON/USD $1.50 $665,460 13:58:25 22/11/2025
150 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.50 $644,613 14:00:09 22/11/2025
151 EXMO EXMO TON/USDT $1.50 $627,112 13:57:09 22/11/2025
152 EXMO.ME EXMO.ME TON/USDT $1.50 $625,344 13:54:12 22/11/2025
153 DigiFinex DigiFinex TON/USDT $1.50 $596,600 13:57:08 22/11/2025
154 PointPay PointPay TON/USDT $1.50 $586,576 13:57:08 22/11/2025
155 Phemex Phemex TON/USDT $1.50 $566,802 13:57:09 22/11/2025
156 Bullish Bullish TON/USDC $1.50 $559,679 14:00:16 22/11/2025
157 WhiteBIT WhiteBIT TON/USDC $1.50 $514,733 13:42:11 22/11/2025
158 Coinbase Exchange Coinbase Exchange TON/USD $1.50 $509,387 13:56:30 22/11/2025
159 NovaEx NovaEx TON/USDT $1.50 $450,371 14:00:08 22/11/2025
160 Bitrue Bitrue TON/USD1 $1.50 $449,554 13:57:11 22/11/2025
161 BitTap BitTap TON/USDT $1.50 $446,747 14:00:08 22/11/2025
162 Bitvavo Bitvavo TON/EUR $1.50 $439,767 13:57:12 22/11/2025
163 Bitrue Bitrue TON/USDT $1.50 $418,644 13:57:11 22/11/2025
164 BingX BingX TONCOIN/USDT $1.50 $412,414 13:54:09 22/11/2025
165 Antarctic Antarctic TON/USDT $1.50 $412,129 14:03:21 22/11/2025
166 BVOX BVOX TON/USDT $1.50 $407,165 13:57:14 22/11/2025
167 Pionex Pionex TON/USDT $1.50 $400,737 13:57:09 22/11/2025
168 Paradex Paradex TON/USD $1.50 $390,497 14:03:16 22/11/2025
169 Dex-Trade Dex-Trade TON/USDT $1.50 $388,294 13:54:11 22/11/2025
170 BitxEX BitxEX TON/USDT $1.50 $383,105 13:57:16 22/11/2025
171 Extended Extended TON/USD $1.50 $374,134 14:03:16 22/11/2025
172 Millionero Millionero TON/USDC $1.49 $370,312 14:00:11 22/11/2025
173 Backpack Exchange Backpack Exchange TON/USDC $1.50 $367,276 13:57:16 22/11/2025
174 Bitop Bitop TON/USDT $1.52 $360,273 04:33:12 22/11/2025
175 Bitrue Bitrue TON/XRP $1.50 $355,780 13:57:11 22/11/2025
176 Picol Picol TON/USDT $1.50 $351,378 14:00:10 22/11/2025
177 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.50 $333,011 13:57:16 22/11/2025
178 Salavi Exchange Salavi Exchange TON/USDT $1.50 $323,929 14:00:11 22/11/2025
179 Ju.com Ju.com TON/USDC $1.50 $300,272 13:45:08 22/11/2025
180 Zedcex Exchange Zedcex Exchange TON/USDT $1.50 $291,663 13:57:10 22/11/2025
181 Defx Defx TON/USDC $1.50 $280,784 14:03:16 22/11/2025
182 SuperEx SuperEx TON/USDC $1.50 $278,244 14:00:11 22/11/2025
183 Binance Binance TON/TRY $1.51 $268,385 13:56:42 22/11/2025
184 BlueBit BlueBit TON/USDT $1.50 $258,534 14:00:09 22/11/2025
185 Bybit Bybit TON/USDC $1.50 $252,236 13:54:12 22/11/2025
186 LeveX LeveX TON/USDT $1.50 $242,458 13:57:16 22/11/2025
187 Pionex Pionex TON/USDT $1.50 $242,447 13:57:17 22/11/2025
188 Bitazza Bitazza TON/USDT $1.49 $241,920 14:00:11 22/11/2025
189 Pionex Pionex TON/BTC $1.50 $239,686 13:57:17 22/11/2025
190 BiFinance BiFinance TON/USDT $1.50 $231,454 13:54:09 22/11/2025
191 CZR Exchange CZR Exchange TON/USDT $1.50 $219,644 14:00:09 22/11/2025
192 Zedxion Exchange Zedxion Exchange TON/USDT $1.50 $219,634 14:00:08 22/11/2025
193 GaiaEx GaiaEx TON/USDT $1.50 $219,530 13:51:12 22/11/2025
194 Koinbay Koinbay TON/USDT $1.50 $219,444 13:57:10 22/11/2025
195 CoinCatch CoinCatch TON/USDT $1.50 $208,415 13:54:15 22/11/2025
196 STON.fi STON.fi LAMBO/TON $0.002320 $205,264 13:57:30 22/11/2025
197 ONUS Pro ONUS Pro TON/USDT $1.50 $205,172 13:57:16 22/11/2025
198 All InX All InX TON/USDT $1.50 $196,872 14:00:10 22/11/2025
199 Toobit Toobit TON/USDC $1.50 $187,318 13:57:09 22/11/2025
200 B2Z Exchange B2Z Exchange TON/USD $1.50 $185,527 14:00:10 22/11/2025
201 BITmarkets BITmarkets TON/USD $1.50 $184,207 13:48:10 22/11/2025
202 EXMO EXMO TON/USDC $1.79 $174,967 13:57:09 22/11/2025
203 Coincall Coincall TON/USD $1.50 $169,381 14:03:16 22/11/2025
204 UEEx UEEx TON/USDT $1.50 $151,435 14:00:09 22/11/2025
205 MGBX MGBX TON/USDT $1.50 $149,183 13:57:17 22/11/2025
206 Bithumb Bithumb TON/KRW $1.53 $146,054 13:58:02 22/11/2025
207 MEXC MEXC TON/USDC $1.50 $135,616 13:54:15 22/11/2025
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.53 $133,506 13:53:59 22/11/2025
209 ZKE ZKE TON/USDT $1.50 $131,786 14:00:11 22/11/2025
210 PrimeXBT PrimeXBT TON/USDT $1.50 $124,405 14:03:15 22/11/2025
211 Nivex Nivex TON/USDT $1.50 $123,176 13:57:17 22/11/2025
212 Bit2Me Bit2Me TON/USDC $1.50 $122,190 13:57:08 22/11/2025
213 Binance Binance TON/FDUSD $1.50 $121,889 13:56:42 22/11/2025
214 OKX OKX TON/USD $1.49 $121,569 13:56:23 22/11/2025
215 CoinCola CoinCola TON/USDT $1.50 $121,217 14:00:10 22/11/2025
216 BloFin BloFin TON/USDT $1.50 $119,016 13:33:17 22/11/2025
217 BitMEX BitMEX TON/USDT $1.49 $118,190 13:57:15 22/11/2025
218 Aster Aster TON/USDT $1.50 $118,184 13:54:16 22/11/2025
219 Kraken Kraken TON/EUR $1.50 $112,983 13:58:25 22/11/2025
220 Bitcastle Bitcastle TON/USDT $1.50 $110,501 14:00:10 22/11/2025
221 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.51 $110,091 13:58:23 22/11/2025
222 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.50 $107,980 14:00:08 22/11/2025
223 B2Z Exchange B2Z Exchange TON/USDT $1.50 $98,089.71 14:00:10 22/11/2025
224 BITmarkets BITmarkets TON/USDT $1.50 $98,089.71 14:00:09 22/11/2025
225 Paribu Paribu TON/TRY $1.51 $97,941.18 13:54:53 22/11/2025
226 BTSE BTSE TON/USDT $1.50 $97,525.36 13:51:08 22/11/2025
227 BitMEX BitMEX TON/USD $1.52 $95,516.08 13:57:15 22/11/2025
228 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.50 $93,424.43 13:58:23 22/11/2025
229 BitStorage BitStorage TON/USDT $1.50 $87,288.80 14:00:12 22/11/2025
230 Bitfinex Bitfinex TON/USDT $1.50 $86,187.40 13:58:23 22/11/2025
231 Bitrue Bitrue TON/USDC $1.50 $85,227.65 13:57:11 22/11/2025
232 Vest Exchange Vest Exchange TON/USD $1.50 $84,994.11 14:03:19 22/11/2025
233 STON.fi STON.fi TON/TSTON $1.50 $84,554.86 13:08:17 22/11/2025
234 Crypto.com Exchange Crypto.com Exchange TON/USD $1.50 $83,462.18 13:57:17 22/11/2025
235 Binance Binance TON/BTC $1.50 $81,854.57 13:56:42 22/11/2025
236 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.50 $71,110.12 14:00:08 22/11/2025
237 ONUS Pro ONUS Pro TON/VNDC $1.50 $71,077.22 14:00:10 22/11/2025
238 Cofinex Cofinex TON/USDT $1.50 $68,591.24 14:00:11 22/11/2025
239 STON.fi STON.fi UTYA/TON $0.004387 $66,672.63 13:49:47 22/11/2025
240 Bybit Bybit TON/EUR $1.51 $65,958.43 13:54:12 22/11/2025
241 WOO X WOO X TON/USDT $1.50 $65,667.69 13:42:15 22/11/2025
242 BYDFi BYDFi TON/USDT $1.50 $61,536.22 14:00:11 22/11/2025
243 CriptoSwaps CriptoSwaps TON/USDT $1.50 $59,771.15 14:00:13 22/11/2025
244 Cofinex Cofinex TON/EUR $1.50 $57,663.31 14:00:11 22/11/2025
245 Dex-Trade Dex-Trade TON/USDC $1.50 $57,267.79 13:54:11 22/11/2025
246 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.50 $55,980.90 13:54:08 22/11/2025
247 Arkham Arkham TON/USDT $1.50 $55,741.37 13:57:22 22/11/2025
248 TGEX TGEX TON/USDT $1.50 $53,910.40 13:57:09 22/11/2025
249 XBO.com XBO.com TON/USDT $1.50 $53,187.66 13:57:09 22/11/2025
250 AscendEX AscendEX TON/USDT $1.54 $52,896.78 13:57:08 22/11/2025
251 Tokpie Tokpie TON/USDT $1.50 $52,481.43 14:00:07 22/11/2025
252 HashKey Exchange HashKey Exchange TON/USD $1.50 $46,102.19 13:57:11 22/11/2025
253 KuCoin KuCoin TON/USDC $1.50 $45,611.12 13:56:23 22/11/2025
254 LeveX LeveX TON/USDT $1.50 $44,877.24 14:00:10 22/11/2025
255 Binance TR Binance TR TON/TRY $1.51 $44,722.26 13:57:12 22/11/2025
256 ONUS Pro ONUS Pro TON/USDT $1.51 $43,518.35 14:00:10 22/11/2025
257 TGEX TGEX TON/USDT $1.50 $41,880.99 13:57:15 22/11/2025
258 Kraken Kraken TON/USDT $1.50 $41,656.02 13:57:55 22/11/2025
259 XBO.com XBO.com TON/EUR $1.50 $39,564.84 13:57:09 22/11/2025
260 XBO.com XBO.com TON/USD $1.50 $37,630.47 13:57:09 22/11/2025
261 Kraken Kraken TON/USDC $1.52 $36,731.06 13:58:25 22/11/2025
262 dYdX v4 dYdX v4 TON/USD $1.50 $34,175.89 14:04:19 22/11/2025
263 Crypto.com Exchange Crypto.com Exchange TON/USD $1.50 $33,251.67 13:54:08 22/11/2025
264 XBO.com XBO.com TON/USDC $1.50 $33,103.32 13:57:09 22/11/2025
265 Bitfinex Bitfinex TON/USD $1.50 $30,527.09 13:58:23 22/11/2025
266 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.50 $29,990.15 13:58:23 22/11/2025
267 BingX BingX TONCOIN/USDC $1.49 $29,505.57 13:54:09 22/11/2025
268 Dzengi.com Dzengi.com TON/USD $1.49 $26,334.54 13:57:12 22/11/2025
269 STON.fi v2 STON.fi v2 STORM/TON $0.007996 $26,108.21 13:24:23 22/11/2025
270 STON.fi STON.fi REDO/TON $0.02936 $24,819.00 13:50:27 22/11/2025
271 STON.fi STON.fi BUILD/TON $0.04749 $22,436.84 13:00:32 22/11/2025
272 STON.fi v2 STON.fi v2 MAJOR/TON $0.07327 $21,358.60 12:43:42 22/11/2025
273 STON.fi v2 STON.fi v2 NOT/TON $0.0005670 $20,439.89 13:51:07 22/11/2025
274 Ekbit Ekbit TON/USDT $1.50 $19,518.79 14:00:10 22/11/2025
275 Bybit EU Bybit EU TON/USDC $1.50 $19,238.75 14:00:10 22/11/2025
276 STON.fi STON.fi PX/TON $0.01910 $17,874.23 13:24:35 22/11/2025
277 PointPay PointPay TON/USDC $1.50 $16,611.48 13:57:08 22/11/2025
278 BitoPro BitoPro TON/TWD $1.55 $16,578.34 13:57:08 22/11/2025
279 STON.fi STON.fi GRAM/TON $0.002638 $16,567.41 13:54:22 22/11/2025
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,814.39 $16,048.30 13:38:11 22/11/2025
281 CoinUp.io CoinUp.io TON/USDT $1.50 $15,935.65 13:54:13 22/11/2025
282 STON.fi v2 STON.fi v2 TON/JETTON $1.49 $15,655.04 13:06:29 22/11/2025
283 CoinDCX CoinDCX TON/INR $1.58 $15,082.68 13:54:09 22/11/2025
284 Cryptomus Cryptomus TON/USDC $1.50 $14,121.14 14:00:10 22/11/2025
285 SunX SunX TON/USDT $1.50 $13,430.01 13:57:18 22/11/2025
286 WhiteBIT WhiteBIT TON/EUR $1.49 $13,255.00 13:42:11 22/11/2025
287 STON.fi v2 STON.fi v2 STON/TON $0.4163 $12,809.36 13:06:50 22/11/2025
288 BYDFi BYDFi TON/USDC $1.50 $11,769.71 14:00:11 22/11/2025
289 STON.fi STON.fi TON/ECOR $1.50 $11,494.78 13:23:44 22/11/2025
290 Kanga Exchange Kanga Exchange TON/USDC $1.50 $10,592.85 14:00:14 22/11/2025
291 HashKey Global HashKey Global TON/USDT $1.50 $10,492.95 13:57:11 22/11/2025
292 WEEX WEEX TON/USDC $1.50 $10,316.91 13:57:09 22/11/2025
293 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.50 $10,128.41 13:57:23 22/11/2025
294 DeDust DeDust TON/UTYA $1.46 $10,037.56 13:44:38 22/11/2025
295 Coinone Coinone TON/KRW $1.53 $9,786.22 13:58:23 22/11/2025
296 CoinEx CoinEx TON/USDC $1.50 $9,743.52 13:57:53 22/11/2025
297 STON.fi STON.fi Blum/TON $0.01906 $9,261.39 13:28:16 22/11/2025
298 STON.fi STON.fi SP/TON $0.003663 $9,201.61 13:41:30 22/11/2025
299 DeDust DeDust TON/NOT $1.50 $8,958.49 13:47:21 22/11/2025
300 Bitget Bitget TON/EUR $1.50 $8,682.01 13:54:10 22/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:08 22/11/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,915,950 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá