Toncoin TON
Xếp hạng #19
20:18:00 16/05/2026
Giá Toncoin (TON)
$1.92 -6.42%
0.00002465 BTC
50,831 VND
Thấp: $1.87
Cao: $2.11
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.92 | $540,042,470 | 19:57:18 16/05/2026 |
| 2 |  Binance |
TON/USDT | $1.92 | $197,363,761 | 19:54:16 16/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.92 | $156,831,122 | 19:57:16 16/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.91 | $148,403,341 | 20:00:16 16/05/2026 |
| 5 |  KTX |
TON/USDT | $1.91 | $130,711,817 | 20:00:15 16/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.92 | $125,232,135 | 19:48:15 16/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.92 | $100,148,871 | 19:54:16 16/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.91 | $98,611,266 | 20:00:17 16/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.92 | $84,765,382 | 19:57:16 16/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.91 | $76,397,381 | 20:00:16 16/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.92 | $67,413,688 | 19:57:15 16/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.91 | $66,411,730 | 20:00:17 16/05/2026 |
| 13 |  Echobit |
TON/USDT | $1.92 | $61,650,809 | 19:57:16 16/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.92 | $54,630,388 | 19:57:15 16/05/2026 |
| 15 |  Batonex |
TON/USDT | $1.91 | $45,006,706 | 20:00:16 16/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.91 | $42,884,260 | 20:00:16 16/05/2026 |
| 17 |  AstralX |
TON/USDT | $1.91 | $42,776,596 | 20:00:07 16/05/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $1.91 | $42,310,257 | 20:00:15 16/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.92 | $36,900,758 | 19:54:26 16/05/2026 |
| 20 | Binance |
TON/USDT | $1.92 | $34,831,064 | 19:56:54 16/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.92 | $33,428,770 | 19:57:16 16/05/2026 |
| 22 |  KuCoin |
TON/USDT | $1.92 | $33,318,168 | 19:56:53 16/05/2026 |
| 23 |  CoinW |
TON/USDT | $1.92 | $31,031,320 | 19:57:16 16/05/2026 |
| 24 |  Tapbit |
TON/USDT | $1.92 | $30,825,616 | 19:57:15 16/05/2026 |
| 25 |  Websea |
TON/USDT | $1.91 | $30,091,012 | 20:00:17 16/05/2026 |
| 26 |  Zoomex |
TON/USDT | $1.92 | $30,050,051 | 19:57:16 16/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.92 | $29,679,716 | 19:57:15 16/05/2026 |
| 28 |  Bitbase |
TON/USDT | $1.91 | $28,097,956 | 19:33:23 16/05/2026 |
| 29 |  BitxEX |
TON/USDT | $1.91 | $27,208,990 | 20:00:08 16/05/2026 |
| 30 |  MGBX |
TON/USDT | $1.92 | $27,003,529 | 19:57:16 16/05/2026 |
| 31 |  Cofinex |
TON/USDT | $1.91 | $26,486,830 | 20:00:15 16/05/2026 |
| 32 |  KCEX |
TON/USDT | $1.92 | $23,652,122 | 19:57:15 16/05/2026 |
| 33 |  WhiteBIT |
TON/USDT | $1.92 | $22,631,849 | 19:57:15 16/05/2026 |
| 34 |  Toobit |
TON/USDT | $1.92 | $22,160,289 | 19:57:16 16/05/2026 |
| 35 | Deepcoin |
TON/USDT | $1.92 | $20,971,596 | 19:57:07 16/05/2026 |
| 36 |  XT.COM |
TON/USDT | $1.92 | $20,522,565 | 19:57:37 16/05/2026 |
| 37 |  BTSE |
TON/USDT | $1.92 | $19,672,451 | 19:57:15 16/05/2026 |
| 38 |  B2Z Exchange |
TON/USD | $1.91 | $18,963,346 | 20:00:15 16/05/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.91 | $18,954,527 | 20:00:15 16/05/2026 |
| 40 |  SuperEx |
TON/USDT | $1.92 | $18,298,553 | 20:00:09 16/05/2026 |
| 41 | BTCC |
TON/USDT | $1.92 | $17,419,767 | 19:57:08 16/05/2026 |
| 42 |  LBank |
TON/USDT | $1.92 | $16,683,800 | 19:57:17 16/05/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.92 | $16,442,098 | 20:00:11 16/05/2026 |
| 44 | KuCoin |
TON/USDT | $1.92 | $15,199,373 | 19:54:18 16/05/2026 |
| 45 |  AscendEX |
TON/USDT | $1.91 | $15,121,672 | 19:57:15 16/05/2026 |
| 46 |  OneBullEx |
TON/USDT | $1.91 | $14,645,478 | 20:00:28 16/05/2026 |
| 47 | XT.COM |
TON/USD | $1.92 | $13,341,584 | 19:57:37 16/05/2026 |
| 48 |  Lighter |
TON/USDC | $1.92 | $13,290,969 | 19:57:15 16/05/2026 |
| 49 |  BingX |
TONCOIN/USDT | $1.92 | $13,094,165 | 19:57:18 16/05/2026 |
| 50 |  ApeX Omni |
TON/USDT | $1.91 | $12,938,973 | 20:00:16 16/05/2026 |
| 51 |  CoinP |
TON/USDT | $1.91 | $12,922,267 | 20:00:11 16/05/2026 |
| 52 | Bitbase |
TON/USDT | $1.91 | $12,722,274 | 20:00:07 16/05/2026 |
| 53 |  Hotcoin |
TON/USDT | $1.92 | $12,637,395 | 19:57:18 16/05/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.92 | $12,470,806 | 19:57:07 16/05/2026 |
| 55 |  Bitbaby |
TON/USDT | $1.91 | $12,243,128 | 20:00:16 16/05/2026 |
| 56 |  Bitunix |
TON/USDT | $1.92 | $11,571,015 | 19:57:22 16/05/2026 |
| 57 | CoinP |
TON/USDT | $1.92 | $11,315,955 | 20:00:15 16/05/2026 |
| 58 |  Gate |
TON/USDT | $1.92 | $11,299,633 | 19:54:19 16/05/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.91 | $10,385,647 | 20:00:08 16/05/2026 |
| 60 |  Koinbay |
TON/USDT | $5.47 | $9,786,204 | 19:54:15 16/05/2026 |
| 61 |  Hibt |
TON/USDT | $1.92 | $9,740,996 | 19:51:10 16/05/2026 |
| 62 |  AEGET |
TON/USDT | $1.91 | $9,647,407 | 20:00:23 16/05/2026 |
| 63 |  BYDFi |
TON/USDT | $1.92 | $9,604,883 | 20:00:16 16/05/2026 |
| 64 | Bybit |
TON/USDT | $1.92 | $9,564,180 | 19:54:08 16/05/2026 |
| 65 | Toobit |
TON/USDT | $1.92 | $9,324,038 | 19:57:10 16/05/2026 |
| 66 | Gate |
TON/USDT | $1.92 | $9,054,793 | 19:56:54 16/05/2026 |
| 67 | AstralX |
TON/USDT | $1.91 | $8,977,519 | 20:00:15 16/05/2026 |
| 68 | CoinMy |
TON/USDT | $1.91 | $8,964,611 | 20:00:12 16/05/2026 |
| 69 | Ourbit |
TON/USDT | $1.92 | $8,654,146 | 19:48:11 16/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.91 | $8,647,847 | 20:00:07 16/05/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.92 | $8,450,136 | 19:57:11 16/05/2026 |
| 72 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 73 |  OKX |
TON/USDT | $1.92 | $8,243,831 | 19:56:54 16/05/2026 |
| 74 |  Gems Trade |
TON/USDT | $1.91 | $8,241,014 | 20:00:14 16/05/2026 |
| 75 | BiKing |
TON/USDT | $1.91 | $8,241,008 | 20:00:12 16/05/2026 |
| 76 |  BlockFin |
TON/USDT | $1.91 | $8,205,832 | 20:00:15 16/05/2026 |
| 77 |  UZX |
TON/USDT | $1.92 | $8,079,210 | 19:57:08 16/05/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.92 | $7,444,434 | 19:57:17 16/05/2026 |
| 79 |  HTX |
TON/USDT | $1.92 | $7,417,801 | 19:51:20 16/05/2026 |
| 80 |  YUBIT |
TON/USDT | $1.92 | $7,080,691 | 19:57:11 16/05/2026 |
| 81 | CoinW |
TON/USDT | $1.92 | $7,076,749 | 19:57:07 16/05/2026 |
| 82 |  EagleX |
TON/USDT | $1.91 | $7,034,508 | 20:00:07 16/05/2026 |
| 83 | OrangeX |
TON/USDT | $1.92 | $6,759,179 | 19:48:07 16/05/2026 |
| 84 |  BitTap |
TON/USDT | $1.91 | $5,960,406 | 20:00:16 16/05/2026 |
| 85 |  WOO X Pro |
TON/USDT | $1.91 | $5,843,129 | 20:00:16 16/05/2026 |
| 86 |  OneEx |
TON/USDT | $1.91 | $5,704,160 | 20:00:09 16/05/2026 |
| 87 | HTX |
TON/USDT | $1.91 | $5,201,319 | 19:59:54 16/05/2026 |
| 88 | WEEX |
TON/USDT | $1.92 | $5,001,220 | 19:57:12 16/05/2026 |
| 89 |  CrypFine |
TON/USDT | $1.92 | $4,966,638 | 19:57:08 16/05/2026 |
| 90 |  EasiCoin |
TON/USDT | $1.91 | $4,755,327 | 20:00:16 16/05/2026 |
| 91 | XT.COM |
TON/USDT | $1.92 | $4,729,303 | 19:57:08 16/05/2026 |
| 92 |  Phemex |
TON/USDT | $1.92 | $4,668,206 | 19:57:16 16/05/2026 |
| 93 |  CoinUp.io |
TON/USDT | $1.92 | $4,648,748 | 19:45:18 16/05/2026 |
| 94 |  4E |
TON/USDT | $1.91 | $4,481,994 | 20:00:07 16/05/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.92 | $4,477,534 | 19:57:09 16/05/2026 |
| 96 | Echobit |
TON/USDT | $1.92 | $4,447,137 | 19:57:10 16/05/2026 |
| 97 |  BitradeX |
TON/USDT | $1.92 | $4,127,498 | 19:51:11 16/05/2026 |
| 98 | MEXC |
TON/USDT | $1.92 | $4,073,200 | 19:48:23 16/05/2026 |
| 99 | LBank |
TON/USDT | $1.92 | $4,036,597 | 19:57:08 16/05/2026 |
| 100 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 101 | Aivora Exchange |
TON/USDT | $1.91 | $3,916,511 | 20:00:07 16/05/2026 |
| 102 |  BloFin |
TON/USDT | $1.92 | $3,804,583 | 19:57:10 16/05/2026 |
| 103 |  Dmex |
TON/USD | $1.91 | $3,800,692 | 20:03:15 16/05/2026 |
| 104 | FameEX |
TON/USDT | $1.92 | $3,789,729 | 19:57:07 16/05/2026 |
| 105 | OneBullEx |
TON/USDT | $1.91 | $3,774,153 | 20:00:13 16/05/2026 |
| 106 | WhiteBIT |
TON/WBT | $1.92 | $3,691,324 | 19:57:07 16/05/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.91 | $3,603,940 | 20:00:08 16/05/2026 |
| 108 |  CoinEx |
TON/USDT | $1.91 | $3,515,184 | 19:59:53 16/05/2026 |
| 109 | ASTX |
TON/USDT | $1.91 | $3,502,564 | 20:00:09 16/05/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.91 | $3,462,283 | 20:00:11 16/05/2026 |
| 111 |  Bitget |
TON/USDT | $1.92 | $3,405,460 | 19:54:12 16/05/2026 |
| 112 |  Paribu |
TON/TRY | $1.92 | $3,221,303 | 19:57:11 16/05/2026 |
| 113 | YUBIT |
TON/USDT | $1.92 | $3,216,620 | 19:57:15 16/05/2026 |
| 114 | EagleX |
TON/USDT | $1.91 | $3,203,521 | 20:00:15 16/05/2026 |
| 115 | 4E |
TON/USDT | $1.91 | $3,131,412 | 20:00:15 16/05/2026 |
| 116 | BloFin |
TON/USDT | $1.92 | $3,090,173 | 19:57:16 16/05/2026 |
| 117 |  STON.fi v2 |
USDT/TON | $1.00 | $3,082,000 | 19:59:42 16/05/2026 |
| 118 |  BitMart |
TON/USDT | $1.92 | $3,041,459 | 19:57:12 16/05/2026 |
| 119 | Tapbit |
TON/USDT | $1.92 | $3,009,754 | 19:57:08 16/05/2026 |
| 120 |  Ekbit |
TON/USDT | $1.91 | $3,009,132 | 20:00:16 16/05/2026 |
| 121 |  Pionex |
TON/USDT | $1.92 | $2,751,293 | 19:57:16 16/05/2026 |
| 122 | Binance |
TON/USDC | $1.92 | $2,613,558 | 19:56:54 16/05/2026 |
| 123 | BitradeX |
TON/USDT | $1.92 | $2,327,660 | 19:51:15 16/05/2026 |
| 124 | Bitbaby |
TON/USDT | $1.91 | $2,079,809 | 20:00:08 16/05/2026 |
| 125 |  Azbit |
TON/USDT | $1.92 | $1,949,756 | 19:57:11 16/05/2026 |
| 126 |  Coinbase Exchange |
TON/USD | $1.92 | $1,923,776 | 19:56:29 16/05/2026 |
| 127 |  SecondBTC |
TON/USDT | $1.92 | $1,855,814 | 19:51:07 16/05/2026 |
| 128 |  Kraken |
TON/USD | $1.92 | $1,726,279 | 19:59:54 16/05/2026 |
| 129 |  Extended |
TON/USD | $1.91 | $1,600,800 | 20:03:16 16/05/2026 |
| 130 |  BitKan |
TON/USDT | $1.91 | $1,504,732 | 20:00:09 16/05/2026 |
| 131 | Bitunix |
TON/USDT | $1.92 | $1,484,281 | 19:48:08 16/05/2026 |
| 132 | WhiteBIT |
TON/USDC | $1.92 | $1,405,624 | 19:57:07 16/05/2026 |
| 133 | Bitcastle |
TON/USDT | $1.91 | $1,401,444 | 20:00:19 16/05/2026 |
| 134 | Websea |
TON/USDT | $1.92 | $1,344,191 | 19:48:09 16/05/2026 |
| 135 |  Tebbit |
TON/USDT | $1.91 | $1,332,410 | 20:00:12 16/05/2026 |
| 136 |  Bitstamp by Robinhood |
TON/USD | $1.92 | $1,135,587 | 19:59:23 16/05/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.92 | $1,121,994 | 19:57:15 16/05/2026 |
| 138 | Cofinex |
TON/USDC | $1.91 | $1,117,587 | 20:00:15 16/05/2026 |
| 139 | Phemex |
TON/USDT | $1.92 | $1,103,031 | 19:57:12 16/05/2026 |
| 140 |  BitDelta |
TON/USDT | $1.91 | $1,072,376 | 20:00:10 16/05/2026 |
| 141 | Ju.com |
TON/USDT | $1.91 | $1,048,229 | 20:00:12 16/05/2026 |
| 142 |  Antarctic |
TON/USDT | $1.91 | $998,345 | 20:03:28 16/05/2026 |
| 143 |  BVOX |
TON/USDT | $1.92 | $937,137 | 19:57:10 16/05/2026 |
| 144 |  EdgeX |
TON/USD | $1.91 | $904,854 | 20:03:15 16/05/2026 |
| 145 |  Nivex |
TON/USDT | $1.98 | $897,705 | 20:00:12 16/05/2026 |
| 146 |  Bitrue |
TON/USD1 | $1.92 | $880,921 | 19:57:07 16/05/2026 |
| 147 |  Grvt |
TON/USDT | $1.90 | $874,964 | 18:00:21 16/05/2026 |
| 148 |  STON.fi |
USDT/TON | $1.00 | $863,319 | 19:59:16 16/05/2026 |
| 149 |  Bitvavo |
TON/EUR | $1.92 | $858,901 | 19:57:09 16/05/2026 |
| 150 | Hotcoin |
TON/USDT | $1.92 | $851,772 | 19:54:06 16/05/2026 |
| 151 | Bitrue |
TON/USDT | $1.92 | $837,428 | 19:57:17 16/05/2026 |
| 152 | Bitrue |
TON/USDT | $1.92 | $830,473 | 19:57:07 16/05/2026 |
| 153 |  VinDAX |
TON/USDT | $1.92 | $804,093 | 20:00:08 16/05/2026 |
| 154 | BitTap |
TON/USDT | $1.91 | $780,776 | 20:00:09 16/05/2026 |
| 155 |  idax exchange |
TON/USDT | $1.91 | $775,295 | 20:00:17 16/05/2026 |
| 156 |  WHXEX |
TON/USDT | $1.91 | $775,273 | 20:00:16 16/05/2026 |
| 157 | KCEX |
TON/USDT | $1.92 | $770,324 | 19:57:12 16/05/2026 |
| 158 |  PointPay |
TON/USDT | $1.92 | $763,768 | 19:57:11 16/05/2026 |
| 159 | VOOX Exchange |
TON/USDT | $1.92 | $763,260 | 19:57:12 16/05/2026 |
| 160 | Coinlocally |
TON/USDT | $1.91 | $760,109 | 20:00:16 16/05/2026 |
| 161 | EasiCoin |
TON/USDT | $1.91 | $743,175 | 20:00:11 16/05/2026 |
| 162 |  Aster |
TON/USDT | $1.91 | $733,239 | 19:54:15 16/05/2026 |
| 163 |  YEX |
TON/USDT | $1.92 | $717,883 | 19:57:16 16/05/2026 |
| 164 | Toobit |
TON/USDC | $1.92 | $717,128 | 19:57:10 16/05/2026 |
| 165 | Tebbit |
TON/USDT | $1.91 | $712,436 | 20:00:17 16/05/2026 |
| 166 |  Dex-Trade |
TON/USDT | $1.92 | $693,186 | 19:57:14 16/05/2026 |
| 167 |  SunX |
TON/USDT | $1.91 | $683,525 | 20:03:17 16/05/2026 |
| 168 | Pionex |
TON/USDT | $1.92 | $673,386 | 19:57:08 16/05/2026 |
| 169 | WhiteBIT |
TON/EUR | $1.92 | $623,224 | 19:57:07 16/05/2026 |
| 170 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 171 |  Bithumb |
TON/KRW | $1.90 | $607,840 | 19:59:54 16/05/2026 |
| 172 |  Picol |
TON/USDT | $1.91 | $593,312 | 20:00:08 16/05/2026 |
| 173 |  Backpack Exchange |
TON/USDC | $1.93 | $592,065 | 19:57:15 16/05/2026 |
| 174 | Bitrue |
TON/XRP | $1.92 | $567,456 | 19:57:07 16/05/2026 |
| 175 | BingX |
TONCOIN/USDT | $1.92 | $533,047 | 19:57:11 16/05/2026 |
| 176 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 177 | Binance |
TON/TRY | $1.92 | $510,580 | 19:56:54 16/05/2026 |
| 178 |  LeveX |
TON/USDT | $1.91 | $496,370 | 20:00:16 16/05/2026 |
| 179 |  AllinX |
TON/USDT | $1.91 | $496,056 | 20:00:10 16/05/2026 |
| 180 |  DeDust |
TON/USDT | $1.92 | $490,594 | 19:59:28 16/05/2026 |
| 181 |  EXMO |
TON/USDT | $1.92 | $475,319 | 19:54:07 16/05/2026 |
| 182 |  EXMO.ME |
TON/USDT | $1.91 | $473,388 | 20:00:09 16/05/2026 |
| 183 | Pionex |
TON/BTC | $1.92 | $427,106 | 19:57:16 16/05/2026 |
| 184 |  Coincall |
TON/USD | $1.91 | $422,825 | 20:00:16 16/05/2026 |
| 185 | STON.fi |
UTYA/TON | $0.02936 | $422,186 | 19:37:37 16/05/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.92 | $407,485 | 19:57:11 16/05/2026 |
| 187 | Bitfinex |
TON/USD | $1.91 | $373,221 | 19:59:24 16/05/2026 |
| 188 | BYDFi |
TON/USDT | $1.91 | $318,999 | 20:00:11 16/05/2026 |
| 189 |  BlueBit |
TON/USDT | $1.92 | $318,715 | 20:00:09 16/05/2026 |
| 190 |  Crypto.com Exchange |
TON/USD | $1.92 | $294,346 | 19:57:11 16/05/2026 |
| 191 |  Bit2Me |
TON/USDC | $1.92 | $287,251 | 19:57:07 16/05/2026 |
| 192 | idax exchange |
TON/USDT | $1.91 | $266,931 | 20:00:11 16/05/2026 |
| 193 | Koinbay |
TON/USDT | $1.92 | $262,155 | 19:54:08 16/05/2026 |
| 194 |  BigONE |
TON/USDT | $1.92 | $251,982 | 19:57:08 16/05/2026 |
| 195 |  Bitazza |
TON/USDT | $1.91 | $240,050 | 20:00:09 16/05/2026 |
| 196 | Kraken |
TON/EUR | $1.92 | $221,364 | 19:59:54 16/05/2026 |
| 197 |  PrimeXBT |
TON/USDT | $1.91 | $219,582 | 20:00:16 16/05/2026 |
| 198 | BITmarkets |
TON/USD | $1.92 | $215,821 | 20:00:10 16/05/2026 |
| 199 | B2Z Exchange |
TON/USD | $1.92 | $215,807 | 20:00:12 16/05/2026 |
| 200 |  GroveX |
TON/USDT | $1.92 | $210,993 | 20:00:07 16/05/2026 |
| 201 |  CoinCola |
TON/USDT | $1.91 | $206,271 | 20:00:11 16/05/2026 |
| 202 |  BtcTurk | Kripto |
TON/TRY | $1.91 | $203,959 | 19:57:08 16/05/2026 |
| 203 | EXMO.ME |
TON/USDC | $1.91 | $200,328 | 20:00:09 16/05/2026 |
| 204 | EXMO |
TON/USDC | $1.92 | $200,260 | 19:54:07 16/05/2026 |
| 205 | OKX |
TON/USDC | $1.90 | $198,477 | 19:56:24 16/05/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.92 | $191,950 | 19:57:09 16/05/2026 |
| 207 |  Blynex |
TON/USDT | $1.92 | $182,253 | 20:00:09 16/05/2026 |
| 208 |  CriptoSwaps |
TON/USDT | $1.91 | $178,614 | 20:00:10 16/05/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.92 | $174,384 | 19:45:10 16/05/2026 |
| 210 | STON.fi |
TON/TSTON | $1.92 | $172,253 | 19:57:34 16/05/2026 |
| 211 | Bybit |
TON/USDC | $1.92 | $168,175 | 19:54:08 16/05/2026 |
| 212 |  ZKE |
TON/USDT | $1.91 | $160,159 | 20:00:09 16/05/2026 |
| 213 |  BitStorage |
TON/USDT | $1.91 | $152,258 | 20:00:12 16/05/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.91 | $151,449 | 20:00:12 16/05/2026 |
| 215 | BITmarkets |
TON/USDT | $1.92 | $151,440 | 20:00:10 16/05/2026 |
| 216 | MEXC |
TON/USDC | $1.92 | $146,827 | 19:54:17 16/05/2026 |
| 217 | MGBX |
TON/USDT | $1.92 | $146,304 | 19:57:09 16/05/2026 |
| 218 |  Bullish |
TON/USDC | $1.91 | $140,648 | 20:00:07 16/05/2026 |
| 219 |  BiFinance |
TON/USDT | $1.92 | $132,025 | 19:57:12 16/05/2026 |
| 220 | Bitrue |
TON/USDC | $1.92 | $124,546 | 19:57:07 16/05/2026 |
| 221 | Binance |
TON/FDUSD | $1.92 | $122,618 | 19:56:42 16/05/2026 |
| 222 | MEXC |
TON/USD1 | $1.92 | $121,794 | 19:54:17 16/05/2026 |
| 223 |  CoinTR |
TON/TRY | $1.91 | $120,509 | 20:00:07 16/05/2026 |
| 224 |  TONCO |
TON/UTYA | $1.91 | $111,099 | 20:00:40 16/05/2026 |
| 225 |  Coinbase International Exchange |
TON/USDC | $1.92 | $110,677 | 20:00:15 16/05/2026 |
| 226 |  Binance TR |
TON/TRY | $1.92 | $109,516 | 19:57:13 16/05/2026 |
| 227 | DeDust |
TON/UTYA | $1.92 | $106,608 | 19:58:17 16/05/2026 |
| 228 | WEEX |
TON/USDC | $1.92 | $106,429 | 19:57:12 16/05/2026 |
| 229 | STON.fi |
REDO/TON | $0.08411 | $104,987 | 19:51:16 16/05/2026 |
| 230 | CoinTR |
TON/USDT | $1.91 | $102,621 | 20:00:07 16/05/2026 |
| 231 |  Bybit EU |
TON/USDC | $1.91 | $86,285.43 | 20:00:08 16/05/2026 |
| 232 | DeDust |
TON/MTONGA | $1.92 | $84,986.16 | 19:58:23 16/05/2026 |
| 233 | Crypto.com Exchange |
TON/USDT | $1.93 | $83,559.59 | 19:57:11 16/05/2026 |
| 234 | Cofinex |
TON/USDT | $1.91 | $80,715.68 | 20:00:08 16/05/2026 |
| 235 |  Coins.ph |
TON/PHP | $1.92 | $80,039.46 | 20:00:07 16/05/2026 |
| 236 | MEXC |
TON/USDC | $1.92 | $79,990.62 | 19:48:23 16/05/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $1.89 | $79,350.92 | 17:18:17 16/05/2026 |
| 238 | Bitfinex |
TON/USDT | $1.92 | $79,278.16 | 19:59:24 16/05/2026 |
| 239 |  Tokpie |
TON/USDT | $1.92 | $76,926.77 | 20:00:09 16/05/2026 |
| 240 | TONCO |
TON/USDT | $1.92 | $75,810.76 | 19:51:19 16/05/2026 |
| 241 | LeveX |
TON/USDT | $1.92 | $75,743.88 | 20:00:08 16/05/2026 |
| 242 |  Binance TH |
TON/USDT | $1.92 | $75,386.34 | 19:57:11 16/05/2026 |
| 243 |  SunX |
TON/USDT | $1.91 | $71,078.60 | 20:00:18 16/05/2026 |
| 244 | STON.fi v2 |
DIAMOND/TON | $0.001221 | $70,871.96 | 19:54:40 16/05/2026 |
| 245 | KTX |
TON/USDT | $1.91 | $70,830.53 | 20:00:10 16/05/2026 |
| 246 |  Tothemoon |
TON/USDC | $1.92 | $68,462.47 | 20:00:14 16/05/2026 |
| 247 |  XBO.com |
TON/USDT | $1.91 | $67,506.22 | 20:00:11 16/05/2026 |
| 248 |  HyperPay Futures |
TON/USDT | $1.91 | $65,994.94 | 20:00:17 16/05/2026 |
| 249 | Kraken |
TON/USDC | $1.92 | $63,953.46 | 19:59:54 16/05/2026 |
| 250 | MEXC |
TON/EUR | $1.92 | $63,920.81 | 19:48:23 16/05/2026 |
| 251 | Cofinex |
TON/EUR | $1.93 | $57,652.32 | 20:00:08 16/05/2026 |
| 252 | MEXC |
TON/USD1 | $1.92 | $56,111.12 | 19:48:23 16/05/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.92 | $55,695.14 | 19:57:11 16/05/2026 |
| 254 |  AlphaX |
TON/USDT | $1.91 | $53,016.77 | 20:00:15 16/05/2026 |
| 255 | AscendEX |
TON/USDT | $1.91 | $51,649.73 | 19:57:11 16/05/2026 |
| 256 | XBO.com |
TON/EUR | $1.92 | $51,068.18 | 20:00:11 16/05/2026 |
| 257 | XBO.com |
TON/USD | $1.92 | $47,799.31 | 20:00:11 16/05/2026 |
| 258 |  Kanga Exchange |
TON/USDC | $1.91 | $45,540.14 | 20:00:11 16/05/2026 |
| 259 | Bybit |
TON/EUR | $1.92 | $45,295.61 | 19:54:08 16/05/2026 |
| 260 |  Orderly |
TON/USDC | $1.91 | $45,280.82 | 20:03:16 16/05/2026 |
| 261 | Kanga Exchange |
TON/USDT | $1.91 | $44,233.16 | 20:00:11 16/05/2026 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.91 | $43,976.85 | 19:57:08 16/05/2026 |
| 263 | Kraken |
TON/USDT | $1.91 | $43,958.44 | 19:59:54 16/05/2026 |
| 264 | XBO.com |
TON/USDC | $1.91 | $41,789.74 | 20:00:11 16/05/2026 |
| 265 |  Nonkyc.io Exchange |
TON/USDT | $1.91 | $41,078.97 | 20:00:07 16/05/2026 |
| 266 | STON.fi |
FRT/TON | $36.59 | $38,393.81 | 19:58:38 16/05/2026 |
| 267 | Ekbit |
TON/USDT | $1.91 | $35,144.29 | 20:00:12 16/05/2026 |
| 268 | AEGET |
TON/USDT | $1.91 | $35,144.27 | 20:00:11 16/05/2026 |
| 269 | KuCoin |
TON/USDC | $1.92 | $34,002.23 | 19:56:53 16/05/2026 |
| 270 |  BitMEX |
TON/USDT | $1.92 | $33,696.93 | 19:57:16 16/05/2026 |
| 271 | BitMEX |
TON/USD | $1.91 | $31,497.31 | 19:57:16 16/05/2026 |
| 272 | DeDust |
TON/DUST | $1.92 | $30,716.23 | 19:46:44 16/05/2026 |
| 273 | SuperEx |
TON/USDC | $1.91 | $29,700.19 | 20:00:09 16/05/2026 |
| 274 | Kanga Exchange |
TON/PLN | $1.92 | $23,595.67 | 20:00:11 16/05/2026 |
| 275 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.91 | $19,727.27 | 19:25:11 16/05/2026 |
| 276 |  Coinone |
TON/KRW | $1.91 | $19,660.56 | 19:56:53 16/05/2026 |
| 277 |  BitoPro |
TON/TWD | $1.89 | $18,687.00 | 19:57:08 16/05/2026 |
| 278 |  CoinDCX |
TON/INR | $1.97 | $17,739.87 | 20:00:07 16/05/2026 |
| 279 | STON.fi v2 |
STON/TON | $0.6862 | $17,441.64 | 19:05:52 16/05/2026 |
| 280 | STON.fi |
TON/STON | $1.93 | $15,607.98 | 19:55:31 16/05/2026 |
| 281 |  CEX.IO |
TON/USDT | $1.92 | $15,006.89 | 19:54:07 16/05/2026 |
| 282 | BITmarkets |
TON/USDC | $1.92 | $13,472.11 | 20:00:10 16/05/2026 |
| 283 | B2Z Exchange |
TON/USDC | $1.92 | $13,468.66 | 20:00:12 16/05/2026 |
| 284 |  HashKey Exchange |
TON/USD | $1.92 | $13,327.70 | 19:57:10 16/05/2026 |
| 285 |  Ulink |
TON/USDT | $5.12 | $13,088.07 | 20:00:19 16/05/2026 |
| 286 |  Indodax |
TON/IDR | $1.92 | $12,744.80 | 19:59:54 16/05/2026 |
| 287 | CoinEx |
TON/BTC | $1.91 | $11,542.56 | 19:59:53 16/05/2026 |
| 288 | STON.fi |
SP/TON | $0.004919 | $11,541.89 | 19:55:18 16/05/2026 |
| 289 |  HashKey Global |
TON/USDT | $1.92 | $11,529.04 | 19:57:08 16/05/2026 |
| 290 |  NexDAX |
TON/USDT | $1.91 | $11,375.80 | 20:00:10 16/05/2026 |
| 291 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9979 | $10,930.13 | 19:51:04 16/05/2026 |
| 292 | OKX |
TON/TRY | $1.91 | $10,874.75 | 19:56:54 16/05/2026 |
| 293 | CoinEx |
TON/USDC | $1.92 | $10,566.60 | 19:59:53 16/05/2026 |
| 294 | Cryptomus |
TON/USDC | $1.92 | $10,462.98 | 20:00:08 16/05/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.93 | $10,312.84 | 20:01:19 16/05/2026 |
| 296 |  Tokocrypto |
TON/USDT | $1.92 | $9,847.24 | 19:57:08 16/05/2026 |
| 297 |  Biswap v2 |
USDT/TON | $1.00 | $9,633.75 | 19:55:25 16/05/2026 |
| 298 |  OKJ |
TON/JPY | $1.93 | $8,984.20 | 19:57:11 16/05/2026 |
| 299 | STON.fi |
GRM/TON | $0.001170 | $8,762.94 | 19:49:57 16/05/2026 |
| 300 | Binance |
TON/U | $1.91 | $8,691.15 | 19:56:54 16/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 16/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,042,470 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.