Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,774 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.17 | $80,078,190 | 04:54:17 12/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.17 | $42,394,502 | 04:54:16 12/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.17 | $40,389,590 | 04:57:16 12/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.17 | $37,753,273 | 04:57:17 12/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.17 | $31,286,815 | 04:57:16 12/11/2026 |
| 7 |  LBank |
GRAM/USDT | $1.17 | $27,149,498 | 04:57:16 12/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.17 | $26,074,650 | 04:56:42 12/11/2026 |
| 9 |  OKX |
GRAM/USDT | $1.17 | $18,813,291 | 04:56:24 12/11/2026 |
| 10 |  Aivora Exchange |
GRAM/USDT | $1.18 | $18,086,705 | 05:00:10 12/11/2026 |
| 11 | Bybit |
GRAM/USDT | $1.17 | $18,079,235 | 04:54:08 12/11/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.17 | $18,024,957 | 04:54:26 12/11/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.17 | $17,002,114 | 04:57:15 12/11/2026 |
| 14 |  Websea |
GRAM/USDT | $1.17 | $13,835,742 | 04:57:09 12/11/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.21 | $13,463,027 | 21:39:15 11/11/2026 |
| 16 |  Gate |
GRAM/USDT | $1.17 | $13,336,326 | 04:56:24 12/11/2026 |
| 17 |  Bitget |
GRAM/USDT | $1.16 | $13,306,590 | 04:55:14 12/11/2026 |
| 18 |  KuCoin |
GRAM/USDT | $1.17 | $13,241,747 | 04:56:23 12/11/2026 |
| 19 |  Zoomex |
GRAM/USDT | $1.17 | $12,660,231 | 04:57:16 12/11/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.17 | $11,051,182 | 04:57:08 12/11/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.17 | $11,038,373 | 04:57:16 12/11/2026 |
| 22 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.17 | $10,759,654 | 04:57:16 12/11/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.17 | $10,733,284 | 04:57:08 12/11/2026 |
| 25 |  KCEX |
GRAM/USDT | $1.17 | $9,896,932 | 04:57:15 12/11/2026 |
| 26 |  BitDelta |
GRAM/USDT | $1.24 | $9,259,935 | 20:42:08 11/11/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.18 | $8,102,384 | 05:00:15 12/11/2026 |
| 28 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.17 | $7,288,223 | 04:57:07 12/11/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.17 | $6,925,652 | 04:57:07 12/11/2026 |
| 31 |  BiKing |
GRAM/USDT | $1.18 | $6,281,304 | 05:00:16 12/11/2026 |
| 32 | Ourbit |
GRAM/USDT | $1.16 | $6,198,275 | 04:48:11 12/11/2026 |
| 33 |  UZX |
GRAM/USDT | $1.17 | $6,046,791 | 04:57:11 12/11/2026 |
| 34 |  Aster |
GRAM/USDT | $1.16 | $5,328,375 | 04:54:15 12/11/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.17 | $5,130,579 | 04:57:16 12/11/2026 |
| 36 |  idax exchange |
GRAM/USDT | $1.18 | $4,909,352 | 05:00:17 12/11/2026 |
| 37 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 38 |  BYDFi |
GRAM/USDT | $1.17 | $4,613,732 | 04:57:11 12/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9957 | $4,268,139 | 04:59:27 12/11/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.17 | $4,075,807 | 04:57:16 12/11/2026 |
| 41 |  EasiCoin |
GRAM/USDT | $1.18 | $4,028,667 | 05:00:16 12/11/2026 |
| 42 | Hibt |
GRAM/USDT | $1.17 | $3,906,040 | 04:57:12 12/11/2026 |
| 43 |  Bitunix |
GRAM/USDT | $1.17 | $3,887,683 | 04:57:16 12/11/2026 |
| 44 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 45 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 46 | Binance |
GRAM/TRY | $1.17 | $3,456,165 | 04:56:42 12/11/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.17 | $3,322,996 | 04:56:59 12/11/2026 |
| 48 |  Lighter |
GRAM/USDC | $1.17 | $3,209,007 | 04:57:15 12/11/2026 |
| 49 | Binance |
GRAM/USDC | $1.17 | $2,972,637 | 04:56:42 12/11/2026 |
| 50 | LBank |
GRAM/USDT | $1.17 | $2,943,554 | 04:57:08 12/11/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.21 | $2,902,547 | 21:39:08 11/11/2026 |
| 52 |  4E |
GRAM/USDT | $1.18 | $2,661,470 | 05:00:07 12/11/2026 |
| 53 |  Kraken |
TON/USD | $1.18 | $2,335,972 | 04:59:54 12/11/2026 |
| 54 | WhiteBIT |
GRAM/USDT | $1.17 | $2,263,654 | 04:57:07 12/11/2026 |
| 55 | idax exchange |
GRAM/USDT | $1.18 | $2,057,538 | 05:00:12 12/11/2026 |
| 56 | Echobit |
GRAM/USDT | $1.17 | $1,924,680 | 04:57:09 12/11/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.17 | $1,903,910 | 04:57:16 12/11/2026 |
| 58 | BiKing |
GRAM/USDT | $1.18 | $1,876,944 | 05:00:10 12/11/2026 |
| 59 |  MGBX |
GRAM/USDT | $1.17 | $1,839,059 | 04:57:18 12/11/2026 |
| 60 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.18 | $1,665,484 | 05:00:16 12/11/2026 |
| 62 |  TxFlow |
GRAM/USDC | $1.17 | $1,620,042 | 04:33:48 12/11/2026 |
| 63 | KCEX |
GRAM/USDT | $1.17 | $1,597,296 | 04:57:08 12/11/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.17 | $1,498,291 | 04:57:11 12/11/2026 |
| 65 |  BitTap |
TON/USDT | $1.75 | $1,460,555 | 05:00:16 12/11/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.17 | $1,421,470 | 04:57:18 12/11/2026 |
| 67 |  STON.fi |
USDT/GRAM | $0.9928 | $1,418,183 | 04:59:30 12/11/2026 |
| 68 |  BloFin |
GRAM/USDT | $1.16 | $1,387,252 | 04:51:07 12/11/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.18 | $1,342,777 | 05:00:10 12/11/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.17 | $1,325,269 | 04:57:07 12/11/2026 |
| 71 |  XBO.com |
GRAM/USDT | $1.18 | $1,302,626 | 05:00:10 12/11/2026 |
| 72 | Bybit |
GRAM/EUR | $1.17 | $1,280,139 | 04:54:08 12/11/2026 |
| 73 |  BiFinance |
GRAM/USDT | $1.17 | $1,260,406 | 04:57:07 12/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.18 | $1,234,601 | 05:00:12 12/11/2026 |
| 75 | WhiteBIT |
GRAM/USDC | $1.18 | $1,208,559 | 04:57:07 12/11/2026 |
| 76 |  Binibit |
GRAM/USDT | $1.17 | $1,132,450 | 04:57:07 12/11/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.16 | $1,078,819 | 04:57:07 12/11/2026 |
| 78 |  KTX |
GRAM/USDT | $1.18 | $929,502 | 05:00:07 12/11/2026 |
| 79 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 80 | Bybit |
GRAM/USDC | $1.17 | $899,251 | 04:54:08 12/11/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.17 | $894,651 | 04:57:10 12/11/2026 |
| 82 | MGBX |
GRAM/USDT | $1.17 | $881,615 | 04:57:08 12/11/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.17 | $822,884 | 04:56:53 12/11/2026 |
| 84 |  Bitvavo |
GRAM/EUR | $1.17 | $728,832 | 04:57:10 12/11/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.21 | $722,880 | 21:39:08 11/11/2026 |
| 86 | Phemex |
GRAM/USDT | $1.17 | $678,014 | 04:57:08 12/11/2026 |
| 87 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 88 |  BtcTurk | Kripto |
GRAM/TRY | $1.17 | $548,727 | 04:58:54 12/11/2026 |
| 89 | WhiteBIT |
GRAM/WBT | $1.18 | $525,971 | 04:57:07 12/11/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.17 | $511,141 | 04:59:44 12/11/2026 |
| 91 |  ICRYPEX |
GRAM/USDT | $1.17 | $480,467 | 04:57:09 12/11/2026 |
| 92 |  AlphaX |
GRAM/USDT | $1.17 | $477,578 | 04:57:17 12/11/2026 |
| 93 |  Bithumb |
GRAM/KRW | $1.18 | $473,252 | 04:59:53 12/11/2026 |
| 94 |  HTX |
GRAM/USDT | $1.18 | $456,720 | 04:59:24 12/11/2026 |
| 95 |  SunX |
GRAM/USDT | $1.38 | $438,315 | 05:00:15 12/11/2026 |
| 96 |  WEEX |
GRAM/USDT | $1.17 | $397,559 | 04:57:08 12/11/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.17 | $362,347 | 04:57:08 12/11/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.19 | $327,768 | 04:57:07 12/11/2026 |
| 99 | MEXC |
GRAM/USDT | $1.17 | $326,142 | 04:54:07 12/11/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.17 | $289,892 | 04:57:08 12/11/2026 |
| 101 | BloFin |
GRAM/USDT | $1.17 | $268,158 | 04:57:17 12/11/2026 |
| 102 | Bitget |
GRAM/PERP | $1.16 | $244,192 | 04:54:16 12/11/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.17 | $244,062 | 05:00:15 12/11/2026 |
| 104 |  Extended |
GRAM/USD | $1.18 | $220,168 | 05:00:16 12/11/2026 |
| 105 |  EdgeX |
GRAM/USDC | $1.18 | $219,678 | 05:00:16 12/11/2026 |
| 106 | OKX |
GRAM/USDC | $1.17 | $214,802 | 04:56:24 12/11/2026 |
| 107 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 108 | Kraken |
TON/EUR | $1.17 | $190,804 | 04:59:54 12/11/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.18 | $168,743 | 05:00:08 12/11/2026 |
| 110 |  ChangeNOW |
TON/BTC | $1.39 | $165,426 | 05:00:11 12/11/2026 |
| 111 |  CoinTR |
GRAM/USDT | $1.18 | $164,358 | 05:00:10 12/11/2026 |
| 112 | CoinTR |
GRAM/TRY | $1.18 | $164,302 | 05:00:10 12/11/2026 |
| 113 | Kraken |
TON/USDC | $1.17 | $151,840 | 04:59:54 12/11/2026 |
| 114 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 115 | Bitget |
GRAM/USDC | $1.16 | $124,505 | 04:55:14 12/11/2026 |
| 116 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 117 | STON.fi |
UTYA/GRAM | $0.02226 | $113,828 | 04:55:38 12/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.17 | $101,936 | 04:54:16 12/11/2026 |
| 119 |  ADEN |
GRAM/USDT | $1.18 | $99,373.11 | 05:01:01 12/11/2026 |
| 120 | Binance |
GRAM/FDUSD | $1.16 | $95,008.28 | 04:56:42 12/11/2026 |
| 121 |  Bitstamp by Robinhood |
GRAM/USD | $1.18 | $91,749.70 | 04:59:53 12/11/2026 |
| 122 |  Tothemoon |
GRAM/USDC | $1.17 | $78,324.64 | 04:57:11 12/11/2026 |
| 123 |  CoinCola |
TON/USDT | $1.18 | $74,614.01 | 05:00:11 12/11/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $67,751.82 | 04:17:47 12/11/2026 |
| 125 | MEXC |
GRAM/USDC | $1.17 | $67,388.21 | 04:54:07 12/11/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.17 | $66,725.63 | 04:57:07 12/11/2026 |
| 127 | STON.fi |
REDO/TON | $0.04357 | $64,043.36 | 04:55:45 12/11/2026 |
| 128 |  HashKey Exchange |
GRAM/USD | $1.17 | $62,908.90 | 04:57:07 12/11/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.17 | $62,170.96 | 04:49:15 12/11/2026 |
| 130 | MEXC |
GRAM/EUR | $1.17 | $59,352.78 | 04:54:07 12/11/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.17 | $56,853.26 | 04:59:28 12/11/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.16 | $56,059.11 | 05:00:08 12/11/2026 |
| 133 | MEXC |
GRAM/USD1 | $1.17 | $52,586.98 | 04:54:07 12/11/2026 |
| 134 | WEEX |
GRAM/USDC | $1.17 | $51,737.60 | 04:57:08 12/11/2026 |
| 135 | Cofinex |
GRAM/USDC | $1.17 | $51,175.87 | 05:00:08 12/11/2026 |
| 136 |  BigONE |
GRAM/USDT | $1.17 | $49,154.36 | 04:57:07 12/11/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.18 | $47,487.63 | 04:58:54 12/11/2026 |
| 138 | KuCoin |
GRAM/USDC | $1.17 | $40,603.88 | 04:56:23 12/11/2026 |
| 139 | LeveX |
GRAM/USDT | $1.18 | $40,449.42 | 05:00:11 12/11/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.17 | $33,298.46 | 04:57:15 12/11/2026 |
| 141 | OKX |
GRAM/EUR | $1.17 | $28,447.05 | 04:56:24 12/11/2026 |
| 142 |  Backpack Exchange |
GRAM/USDC | $1.17 | $22,755.49 | 04:57:16 12/11/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.17 | $22,631.13 | 04:21:58 12/11/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.18 | $22,441.73 | 05:00:15 12/11/2026 |
| 145 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $21,251.42 | 04:19:44 12/11/2026 |
| 146 |  Bybit EU |
GRAM/USDC | $1.16 | $18,322.06 | 04:51:10 12/11/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003267 | $17,615.68 | 04:59:08 12/11/2026 |
| 148 |  BITmarkets |
GRAM/USDT | $1.17 | $17,578.39 | 04:57:08 12/11/2026 |
| 149 |  BTSE |
GRAM/USDT | $1.17 | $17,577.07 | 04:57:07 12/11/2026 |
| 150 |  B2Z Exchange |
GRAM/USDT | $1.18 | $17,574.62 | 05:00:11 12/11/2026 |
| 151 | STON.fi |
GRAM/STON | $1.17 | $15,146.50 | 04:58:29 12/11/2026 |
| 152 |  Coinone |
GRAM/KRW | $1.21 | $14,980.02 | 04:59:31 12/11/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.18 | $14,768.88 | 04:49:29 12/11/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.18 | $14,001.66 | 05:00:14 12/11/2026 |
| 155 | Kraken |
TON/USDT | $1.17 | $13,947.81 | 04:59:54 12/11/2026 |
| 156 | STON.fi |
FRT/GRAM | $2.31 | $13,884.31 | 04:58:34 12/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,040.33 | $13,579.95 | 02:34:47 12/11/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.18 | $12,860.69 | 04:57:07 12/11/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0003289 | $12,515.70 | 04:41:43 12/11/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.17 | $11,461.37 | 04:27:28 12/11/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.17 | $10,805.28 | 03:08:39 12/11/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.004177 | $10,292.57 | 04:37:17 12/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,058.68 | $10,115.54 | 04:56:47 12/11/2026 |
| 164 | DeDust |
GRAM/REDO | $1.17 | $9,945.63 | 04:55:45 12/11/2026 |
| 165 | STON.fi |
SP/GRAM | $0.003671 | $9,248.97 | 04:52:38 12/11/2026 |
| 166 | STON.fi v2 |
MAJOR/TON | $0.02790 | $9,092.76 | 04:41:59 12/11/2026 |
| 167 |  Bitlo |
GRAM/TRY | $1.18 | $8,367.88 | 05:00:11 12/11/2026 |
| 168 | DeDust |
GRAM/NOT | $1.18 | $7,684.38 | 04:59:42 12/11/2026 |
| 169 | Binance |
GRAM/U | $1.21 | $7,485.93 | 04:56:42 12/11/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.16 | $7,261.67 | 04:42:20 12/11/2026 |
| 171 |  Tokocrypto |
GRAM/USDT | $1.17 | $7,226.78 | 04:57:08 12/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $6,791.22 | 03:47:20 12/11/2026 |
| 173 | STON.fi |
STONKS/GRAM | $0.005224 | $6,059.85 | 04:42:44 12/11/2026 |
| 174 | DeDust |
GRAM/MITTENS | $1.17 | $5,880.97 | 04:44:27 12/11/2026 |
| 175 | STON.fi v2 |
STON/GRAM | $0.4463 | $5,651.77 | 04:42:20 12/11/2026 |
| 176 |  Orderly |
GRAM/USDC | $1.23 | $5,377.57 | 05:00:16 12/11/2026 |
| 177 |  MemeMax |
GRAM/USDC | $1.18 | $5,377.53 | 05:00:16 12/11/2026 |
| 178 | Bitlo |
GRAM/USDT | $1.18 | $4,989.04 | 05:00:11 12/11/2026 |
| 179 | Bitfinex |
TON/USD | $1.17 | $4,413.85 | 04:59:53 12/11/2026 |
| 180 | STON.fi |
PX/GRAM | $0.009417 | $4,404.98 | 04:46:12 12/11/2026 |
| 181 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $4,393.27 | 04:19:44 12/11/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.18 | $4,205.75 | 04:57:15 12/11/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,124.08 | 04:54:36 12/11/2026 |
| 184 |  CoinDCX |
GRAM/INR | $1.32 | $4,096.62 | 04:57:07 12/11/2026 |
| 185 | Bitget |
GRAM/EUR | $1.16 | $3,980.00 | 04:55:14 12/11/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.17 | $3,429.78 | 04:39:22 12/11/2026 |
| 187 | DeDust |
GRAM/DOGS | $1.17 | $3,404.66 | 04:59:03 12/11/2026 |
| 188 | STON.fi |
LAMBO/GRAM | $0.0002884 | $3,392.56 | 02:53:40 12/11/2026 |
| 189 |  Upbit |
GRAM/BTC | $1.29 | $3,350.33 | 04:56:24 12/11/2026 |
| 190 | STON.fi |
GRAM/DUREV | $1.17 | $3,331.08 | 03:34:43 12/11/2026 |
| 191 |  Binance.US |
GRAM/USDT | $1.16 | $3,196.06 | 04:59:23 12/11/2026 |
| 192 | DeDust |
GRAM/DUST | $1.17 | $3,174.80 | 04:34:44 12/11/2026 |
| 193 |  NexDAX |
GRAM/USDT | $1.18 | $2,939.70 | 05:00:12 12/11/2026 |
| 194 | Binance |
GRAM/USD1 | $1.18 | $2,938.41 | 04:56:42 12/11/2026 |
| 195 | STON.fi |
GRM/GRAM | $0.0005013 | $2,773.37 | 04:46:48 12/11/2026 |
| 196 | STON.fi |
CATI/GRAM | $0.03718 | $2,725.96 | 04:59:38 12/11/2026 |
| 197 | STON.fi |
STON/TON | $0.4459 | $2,699.01 | 04:46:47 12/11/2026 |
| 198 | Bitfinex |
TON/USDT | $1.21 | $2,638.77 | 04:59:23 12/11/2026 |
| 199 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.28 | $2,405.36 | 03:47:20 12/11/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.20 | $2,129.17 | 04:59:53 12/11/2026 |
| 201 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 202 | Bitstamp by Robinhood |
GRAM/EUR | $1.27 | $1,890.42 | 04:59:53 12/11/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000278 | $1,873.64 | 03:06:42 12/11/2026 |
| 204 | STON.fi |
GRAM/DOGS | $1.19 | $1,774.50 | 04:59:40 12/11/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.18 | $1,770.21 | 04:55:01 12/11/2026 |
| 206 | DeDust |
GRAM/67 | $1.17 | $1,703.64 | 04:52:10 12/11/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.28 | $1,621.03 | 03:47:20 12/11/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00003035 | $1,573.74 | 04:49:20 12/11/2026 |
| 209 | B2Z Exchange |
GRAM/USDC | $1.18 | $1,532.39 | 05:00:11 12/11/2026 |
| 210 | BITmarkets |
GRAM/USDC | $1.17 | $1,522.40 | 04:57:08 12/11/2026 |
| 211 | DeDust |
GRAM/ROSE | $1.17 | $1,372.21 | 04:04:02 12/11/2026 |
| 212 |  Bitkub |
GRAM/THB | $1.21 | $1,345.21 | 04:57:07 12/11/2026 |
| 213 | DeDust |
GRAM/TCAT | $1.17 | $1,268.67 | 04:12:15 12/11/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000004660 | $1,101.96 | 04:48:30 12/11/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.37 | $977.63 | 03:00:23 12/11/2026 |
| 216 |  VinDAX |
GRAM/USDT | $1.18 | $964.77 | 05:00:13 12/11/2026 |
| 217 | STON.fi |
MAN/GRAM | $0.00009079 | $896.16 | 21:29:43 11/11/2026 |
| 218 | DeDust |
GRAM/stTON | $1.17 | $879.21 | 04:49:16 12/11/2026 |
| 219 | OKX |
GRAM/TRY | $1.18 | $830.81 | 04:56:24 12/11/2026 |
| 220 | STON.fi |
ESIM/GRAM | $0.00001335 | $819.97 | 04:22:26 12/11/2026 |
| 221 | Binance |
GRAM/IDR | $1.23 | $805.91 | 04:56:42 12/11/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.23 | $727.27 | 04:57:08 12/11/2026 |
| 223 | Crypto.com Exchange |
GRAM/USD | $1.19 | $709.49 | 03:12:19 12/11/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0001119 | $695.69 | 02:28:37 12/11/2026 |
| 225 | DeDust |
GRAM/GOMINING | $1.17 | $687.18 | 04:47:18 12/11/2026 |
| 226 |  WOO X |
GRAM/USDT | $1.18 | $625.42 | 04:57:15 12/11/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.17 | $596.07 | 04:32:10 12/11/2026 |
| 228 | STON.fi |
Blum/GRAM | $0.0008681 | $557.45 | 04:31:14 12/11/2026 |
| 229 |  Digital X |
GRAM/KRW | $1.21 | $540.56 | 04:54:07 12/11/2026 |
| 230 |  Ndax |
GRAM/CAD | $1.18 | $524.09 | 04:57:08 12/11/2026 |
| 231 | STON.fi v2 |
MTONGA/GRAM | $0.004331 | $494.11 | 23:25:30 11/11/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.28 | $439.53 | 03:59:48 12/11/2026 |
| 233 | DeDust |
GRAM/XROCK | $1.18 | $423.50 | 04:00:08 12/11/2026 |
| 234 | STON.fi |
RECA/GRAM | $0.007914 | $419.42 | 19:47:37 11/11/2026 |
| 235 | STON.fi |
JUSDT/GRAM | $0.9016 | $412.38 | 04:01:23 12/11/2026 |
| 236 | STON.fi |
BUILD/GRAM | $0.009926 | $408.98 | 04:01:23 12/11/2026 |
| 237 | DeDust |
GRAM/GRM | $1.17 | $372.52 | 04:44:26 12/11/2026 |
| 238 | DeDust |
GRAM/FISH | $1.17 | $371.51 | 04:36:36 12/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.38 | $368.84 | 02:39:35 12/11/2026 |
| 240 | CoinDCX |
GRAM/USDT | $1.17 | $323.16 | 04:57:07 12/11/2026 |
| 241 |  CEX.IO |
GRAM/USD | $1.17 | $317.67 | 04:54:10 12/11/2026 |
| 242 |  WazirX |
GRAM/USDT | $1.23 | $289.06 | 05:00:12 12/11/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.17 | $284.15 | 04:01:25 12/11/2026 |
| 244 | STON.fi v2 |
GRAM/FEY | $1.17 | $259.66 | 00:03:19 12/11/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.41 | $251.54 | 04:11:16 12/11/2026 |
| 246 | STON.fi |
GRAM/MRSOON | $1.17 | $224.18 | 04:02:56 12/11/2026 |
| 247 | STON.fi v2 |
NIKO/TON | $0.0001956 | $219.75 | 20:47:36 11/11/2026 |
| 248 | STON.fi |
GRAM/WEB3 | $1.17 | $216.43 | 02:48:35 12/11/2026 |
| 249 | DeDust |
GRAM/HYDRA | $1.17 | $207.37 | 03:13:11 12/11/2026 |
| 250 | DeDust |
GRAM/PX | $1.18 | $201.43 | 02:26:56 12/11/2026 |
| 251 |  Fillx |
GRAM/USDC | $1.23 | $199.52 | 05:00:16 12/11/2026 |
| 252 | WOO X |
GRAM/USDT | $1.17 | $168.45 | 04:57:07 12/11/2026 |
| 253 | STON.fi |
TINU/TON | $0.00004421 | $158.10 | 02:27:10 12/11/2026 |
| 254 | DeDust |
GRAM/JVT | $1.17 | $133.38 | 03:55:13 12/11/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.18 | $111.52 | 04:40:29 12/11/2026 |
| 256 | STON.fi v2 |
GRAM/TAC | $1.19 | $107.42 | 02:32:26 12/11/2026 |
| 257 | STON.fi |
GRAM/SWITCH | $1.17 | $90.69 | 04:09:10 12/11/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.17 | $87.94 | 04:54:10 12/11/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.17 | $83.63 | 04:28:52 12/11/2026 |
| 260 | DeDust |
GRAM/WIF | $1.17 | $83.51 | 04:00:21 12/11/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.17 | $82.58 | 04:31:29 12/11/2026 |
| 262 | DeDust |
GRAM/ANON | $1.17 | $76.31 | 04:45:49 12/11/2026 |
| 263 | STON.fi |
GRAM/FISH | $1.17 | $72.05 | 18:03:43 11/11/2026 |
| 264 | STON.fi v2 |
GRAM/CATS | $1.17 | $69.79 | 04:00:31 12/11/2026 |
| 265 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.28 | $69.63 | 03:47:20 12/11/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00002284 | $62.77 | 17:37:18 11/11/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.17 | $62.06 | 04:46:47 12/11/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.17 | $56.32 | 14:42:10 11/11/2026 |
| 269 | DeDust |
GRAM/STORM | $1.17 | $55.64 | 04:45:12 12/11/2026 |
| 270 |  Foxbit |
GRAM/BRL | $1.20 | $51.30 | 04:57:08 12/11/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.18 | $51.03 | 04:51:34 12/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $48.91 | 21:18:35 11/11/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.17 | $42.80 | 04:11:15 12/11/2026 |
| 274 | STON.fi |
GRAM/TSTON | $1.17 | $41.99 | 01:02:00 12/11/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.17 | $31.80 | 04:54:10 12/11/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01376 | $27.63 | 23:53:09 11/11/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.2931 | $27.54 | 04:21:15 12/11/2026 |
| 278 | CEX.IO |
GRAM/USDC | $1.17 | $21.71 | 04:54:10 12/11/2026 |
| 279 | DeDust |
GRAM/JUSDT | $1.17 | $18.81 | 04:03:22 12/11/2026 |
| 280 | STON.fi |
JUSDC/GRAM | $0.3424 | $11.69 | 13:15:47 10/11/2026 |
| 281 | DeDust |
GRAM/CATI | $1.18 | $11.30 | 03:26:04 12/11/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.17 | $11.14 | 01:10:55 12/11/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.17 | $10.29 | 16:21:25 11/11/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.20 | $7.99 | 22:32:36 11/11/2026 |
| 286 |  Mandala Exchange |
GRAM/USDT | $1.19 | $7.75 | 04:57:07 12/11/2026 |
| 287 | STON.fi |
TON/ECOR | $1.17 | $7.28 | 01:13:07 12/11/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $0.9889 | $5.78 | 04:47:25 12/11/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9815 | $4.71 | 04:04:59 12/11/2026 |
| 290 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.23 | $3.28 | 23:58:52 11/11/2026 |
| 292 | DeDust |
GRAM/MEM | $1.17 | $2.95 | 03:58:21 12/11/2026 |
| 293 | STON.fi |
REGI/GRAM | $0.0002813 | $2.83 | 19:17:01 11/11/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.17 | $2.39 | 04:29:40 12/11/2026 |
| 295 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 296 | STON.fi |
DFC/TON | $0.003426 | $1.97 | 17:16:13 11/11/2026 |
| 297 | STON.fi v2 |
WOOF/TON | $0.00001027 | $1.85 | 01:22:15 12/11/2026 |
| 298 | STON.fi |
WAT/GRAM | $0.000002090 | $1.46 | 01:36:17 12/11/2026 |
| 299 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 300 | TRIV |
GRAM/IDR | $1.18 | $0.7678 | 05:00:14 12/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 12/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,078,190 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.