Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,619 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $55,306,579 | 20:57:16 11/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.34 | $7,952,891 | 20:54:17 11/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.34 | $5,875,886 | 20:57:16 11/08/2026 |
| 7 |  KTX |
GRAM/USDT | $1.34 | $5,301,051 | 21:00:07 11/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.34 | $4,938,429 | 20:57:18 11/08/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.34 | $4,364,794 | 20:54:16 11/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.34 | $4,157,082 | 20:56:32 11/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.34 | $3,906,021 | 20:57:16 11/08/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.34 | $3,883,644 | 20:57:17 11/08/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,854,958 | 20:57:12 11/08/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 | Bybit |
GRAM/USDT | $1.34 | $2,867,240 | 20:54:12 11/08/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,692,401 | 20:57:15 11/08/2026 |
| 19 |  4E |
GRAM/USDT | $1.34 | $2,662,349 | 21:00:07 11/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.34 | $2,443,505 | 21:00:16 11/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.34 | $2,333,883 | 20:57:10 11/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.34 | $2,248,468 | 20:54:11 11/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.34 | $1,977,736 | 20:56:53 11/08/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,933,149 | 20:57:26 11/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.34 | $1,923,729 | 20:57:11 11/08/2026 |
| 26 |  OKX |
GRAM/USDT | $1.34 | $1,913,034 | 20:56:53 11/08/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,461,024 | 21:00:15 11/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,437,971 | 20:57:15 11/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.34 | $1,310,383 | 20:57:15 11/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.34 | $1,284,819 | 20:57:12 11/08/2026 |
| 32 | Websea |
GRAM/USDT | $1.34 | $1,277,502 | 20:57:20 11/08/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.34 | $1,173,288 | 20:57:17 11/08/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.34 | $1,123,815 | 20:57:15 11/08/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.34 | $1,109,759 | 20:57:10 11/08/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.34 | $1,094,346 | 20:57:11 11/08/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.34 | $1,089,679 | 20:57:13 11/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.34 | $959,529 | 20:57:11 11/08/2026 |
| 39 |  CoinW |
GRAM/USDT | $1.34 | $935,065 | 20:57:08 11/08/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.00 | $866,934 | 20:59:44 11/08/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.34 | $864,350 | 21:00:18 11/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.34 | $864,343 | 21:00:16 11/08/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.34 | $694,816 | 20:57:15 11/08/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.34 | $671,213 | 21:00:17 11/08/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.34 | $669,622 | 20:57:12 11/08/2026 |
| 46 |  BitDelta |
GRAM/USDT | $1.34 | $646,159 | 20:45:11 11/08/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.34 | $643,305 | 20:54:07 11/08/2026 |
| 48 | Gate |
GRAM/USDT | $1.34 | $626,020 | 20:56:54 11/08/2026 |
| 49 | Phemex |
GRAM/USDT | $1.34 | $623,673 | 20:57:16 11/08/2026 |
| 50 | Hibt |
GRAM/USDT | $1.34 | $623,255 | 20:57:14 11/08/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.34 | $615,606 | 21:00:15 11/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.34 | $596,457 | 20:54:08 11/08/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 |  Coinbase Exchange |
TON/USD | $1.34 | $545,403 | 20:56:29 11/08/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.34 | $523,999 | 20:57:15 11/08/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.34 | $512,413 | 21:00:16 11/08/2026 |
| 57 |  EdgeX |
GRAM/USDC | $1.34 | $495,811 | 21:00:16 11/08/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.34 | $482,087 | 20:57:17 11/08/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.34 | $465,348 | 20:55:02 11/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.34 | $440,422 | 20:54:18 11/08/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.34 | $410,270 | 20:57:08 11/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.34 | $406,624 | 21:00:09 11/08/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.34 | $380,275 | 21:00:15 11/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.34 | $376,798 | 20:56:32 11/08/2026 |
| 65 | Biconomy.com |
GRAM/USDT | $1.34 | $354,968 | 20:57:11 11/08/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.34 | $337,020 | 20:57:12 11/08/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.34 | $308,283 | 20:57:11 11/08/2026 |
| 68 | Binance |
GRAM/TRY | $1.34 | $284,896 | 20:56:32 11/08/2026 |
| 69 |  Kraken |
TON/USD | $1.34 | $266,549 | 20:59:24 11/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.34 | $228,180 | 21:00:11 11/08/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.34 | $220,173 | 20:57:16 11/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.34 | $214,321 | 21:00:13 11/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.34 | $213,692 | 21:00:08 11/08/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.34 | $204,915 | 20:48:11 11/08/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.34 | $204,084 | 20:57:11 11/08/2026 |
| 77 | Bybit |
GRAM/USDC | $1.34 | $187,183 | 20:54:12 11/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.34 | $185,230 | 20:57:12 11/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.34 | $164,609 | 20:59:44 11/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.34 | $138,020 | 20:57:09 11/08/2026 |
| 81 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.34 | $135,801 | 21:00:10 11/08/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.34 | $128,600 | 21:00:13 11/08/2026 |
| 84 |  Binibit |
GRAM/USDT | $1.33 | $127,542 | 21:00:12 11/08/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.34 | $122,368 | 20:57:10 11/08/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 |  SunX |
GRAM/USDT | $1.48 | $113,918 | 21:00:16 11/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.34 | $111,030 | 20:57:12 11/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.34 | $109,102 | 20:57:08 11/08/2026 |
| 90 | CoinTR |
GRAM/TRY | $1.34 | $105,177 | 20:57:10 11/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.34 | $102,758 | 20:57:16 11/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.34 | $102,748 | 20:57:16 11/08/2026 |
| 93 |  STON.fi |
USDT/GRAM | $1.00 | $98,722.13 | 20:59:15 11/08/2026 |
| 94 | STON.fi |
UTYA/GRAM | $0.03381 | $95,918.01 | 20:57:07 11/08/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.34 | $95,749.35 | 20:57:11 11/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.34 | $90,140.66 | 20:57:10 11/08/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.33 | $83,817.32 | 20:57:11 11/08/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.34 | $82,806.76 | 20:57:10 11/08/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.34 | $75,863.85 | 20:57:17 11/08/2026 |
| 100 | Kraken |
TON/EUR | $1.34 | $70,679.89 | 20:59:24 11/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.34 | $66,870.61 | 20:54:07 11/08/2026 |
| 102 | BloFin |
GRAM/USDT | $1.34 | $63,149.10 | 20:57:11 11/08/2026 |
| 103 |  Aster |
GRAM/USDT | $1.35 | $62,298.05 | 20:54:15 11/08/2026 |
| 104 |  CoinEx |
GRAM/USDT | $1.34 | $61,019.68 | 20:59:53 11/08/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.34 | $57,413.49 | 20:54:07 11/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.35 | $57,327.65 | 21:00:13 11/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.34 | $56,328.94 | 20:54:07 11/08/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.34 | $55,122.95 | 20:51:10 11/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.34 | $54,152.09 | 21:00:13 11/08/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.34 | $53,757.25 | 21:00:17 11/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.34 | $52,969.85 | 21:00:12 11/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.34 | $51,157.83 | 20:54:31 11/08/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.34 | $50,948.99 | 20:57:07 11/08/2026 |
| 114 | DeDust |
GRAM/UTYA | $1.34 | $47,827.47 | 20:54:30 11/08/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.33 | $44,519.65 | 20:54:11 11/08/2026 |
| 116 |  HTX |
GRAM/USDT | $1.34 | $43,329.87 | 20:59:24 11/08/2026 |
| 117 |  Paribu |
GRAM/TRY | $1.34 | $41,066.49 | 20:59:25 11/08/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.34 | $39,935.99 | 20:56:53 11/08/2026 |
| 119 | STON.fi |
FRT/GRAM | $12.44 | $38,813.42 | 20:59:31 11/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.07658 | $36,964.71 | 20:18:43 11/08/2026 |
| 121 |  Bitvavo |
GRAM/EUR | $1.34 | $36,647.08 | 20:57:13 11/08/2026 |
| 122 | Bybit |
GRAM/EUR | $1.34 | $27,486.85 | 20:54:12 11/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.34 | $21,704.73 | 21:00:08 11/08/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $19,357.95 | 19:10:23 11/08/2026 |
| 125 | DeDust |
GRAM/DUREV | $1.34 | $18,529.46 | 19:44:07 11/08/2026 |
| 126 | DeDust |
GRAM/REDO | $1.35 | $17,888.73 | 20:18:37 11/08/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $16,071.37 | 20:59:23 11/08/2026 |
| 128 | Bitget |
GRAM/USDC | $1.34 | $13,844.56 | 20:55:02 11/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.33 | $12,988.14 | 20:56:53 11/08/2026 |
| 130 | LeveX |
GRAM/USDT | $1.34 | $12,871.20 | 21:00:11 11/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $12,457.07 | 20:57:12 11/08/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.34 | $12,185.35 | 20:54:08 11/08/2026 |
| 133 | Kraken |
TON/USDC | $1.34 | $11,100.68 | 20:59:24 11/08/2026 |
| 134 |  Bitkub |
GRAM/THB | $1.34 | $10,483.36 | 20:57:10 11/08/2026 |
| 135 | STON.fi |
SP/GRAM | $0.004078 | $9,896.53 | 20:56:29 11/08/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.34 | $9,704.03 | 20:30:19 11/08/2026 |
| 137 |  HashKey Exchange |
GRAM/USD | $1.34 | $8,264.28 | 20:57:07 11/08/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.34 | $7,255.57 | 20:59:53 11/08/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.04270 | $7,242.67 | 20:29:51 11/08/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.32 | $7,199.38 | 20:59:54 11/08/2026 |
| 141 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $6,825.71 | 20:59:23 11/08/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.34 | $6,450.71 | 20:56:32 11/08/2026 |
| 143 | OKX |
GRAM/USDC | $1.34 | $6,358.40 | 20:56:53 11/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,887.57 | $5,911.43 | 20:34:47 11/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.34 | $5,819.21 | 20:57:12 11/08/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003546 | $5,532.72 | 20:44:35 11/08/2026 |
| 147 | DeDust |
GRAM/GOMINING | $1.34 | $5,445.79 | 16:58:43 11/08/2026 |
| 148 | DeDust |
GRAM/FISH | $1.34 | $5,373.12 | 20:31:24 11/08/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.33 | $5,165.53 | 20:41:50 11/08/2026 |
| 150 | OKX |
GRAM/USD | $1.35 | $4,764.56 | 20:56:53 11/08/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.34 | $4,329.85 | 20:59:53 11/08/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.34 | $3,378.92 | 21:00:14 11/08/2026 |
| 153 | DeDust |
GRAM/NOT | $1.33 | $3,176.27 | 20:33:58 11/08/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01246 | $3,088.09 | 20:39:24 11/08/2026 |
| 155 | STON.fi |
GRAM/PLANE | $1.34 | $2,907.28 | 20:36:45 11/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.34 | $2,731.49 | 21:00:10 11/08/2026 |
| 157 | STON.fi |
LAMBO/GRAM | $0.0004773 | $2,713.48 | 18:56:21 11/08/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004324 | $2,518.43 | 20:16:28 11/08/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.42 | $2,482.98 | 21:00:07 11/08/2026 |
| 160 |  Bitlo |
GRAM/USDT | $1.34 | $2,404.94 | 21:00:07 11/08/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0003562 | $2,165.41 | 19:55:57 11/08/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,161.42 | 21:00:09 11/08/2026 |
| 163 |  BITmarkets |
GRAM/USDT | $1.34 | $2,156.42 | 20:57:07 11/08/2026 |
| 164 |  BTSE |
GRAM/USDT | $1.34 | $2,156.40 | 20:57:11 11/08/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 |  Tokocrypto |
GRAM/USDT | $1.34 | $1,930.55 | 20:57:09 11/08/2026 |
| 167 |  Bybit EU |
GRAM/USDC | $1.35 | $1,926.51 | 20:57:12 11/08/2026 |
| 168 | OKX |
GRAM/TRY | $1.33 | $1,820.85 | 20:56:53 11/08/2026 |
| 169 | DeDust |
GRAM/MTONGA | $1.34 | $1,816.44 | 20:42:42 11/08/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.34 | $1,732.05 | 20:59:23 11/08/2026 |
| 171 |  Foxbit |
GRAM/BRL | $1.35 | $1,643.61 | 20:57:08 11/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,575.04 | 20:23:28 11/08/2026 |
| 173 | STON.fi |
GRAM/DUREV | $1.34 | $1,549.97 | 18:41:14 11/08/2026 |
| 174 | STON.fi |
GRAM/STON | $1.34 | $1,493.19 | 20:56:04 11/08/2026 |
| 175 | STON.fi |
GRAM/FISH | $1.34 | $1,490.38 | 20:29:29 11/08/2026 |
| 176 | Kraken |
TON/USDT | $1.34 | $1,467.62 | 20:59:24 11/08/2026 |
| 177 | DeDust |
GRAM/DUST | $1.34 | $1,463.95 | 19:28:42 11/08/2026 |
| 178 | STON.fi |
GRAM/EVAA | $1.34 | $1,394.60 | 20:55:59 11/08/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.34 | $1,353.82 | 21:00:07 11/08/2026 |
| 180 |  TONCO |
GRAM/UTYA | $1.32 | $1,336.64 | 17:10:32 11/08/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9992 | $1,241.10 | 20:38:35 11/08/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.34 | $1,221.86 | 20:57:15 11/08/2026 |
| 183 |  CEX.IO |
GRAM/USDT | $1.34 | $1,166.87 | 20:54:07 11/08/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.34 | $1,060.65 | 20:57:11 11/08/2026 |
| 185 | STON.fi |
GRAM/MRSOON | $1.34 | $1,058.60 | 20:48:10 11/08/2026 |
| 186 | STON.fi |
DOGS/GRAM | $0.00003565 | $1,032.18 | 19:30:26 11/08/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.34 | $1,015.52 | 19:56:05 11/08/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.34 | $928.86 | 21:00:12 11/08/2026 |
| 189 | Bitget |
GRAM/EUR | $1.35 | $911.56 | 20:55:02 11/08/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.04318 | $895.26 | 19:43:50 11/08/2026 |
| 191 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000351 | $873.12 | 19:55:37 11/08/2026 |
| 192 | STON.fi |
BUILD/GRAM | $0.01584 | $788.99 | 18:52:59 11/08/2026 |
| 193 | DeDust |
GRAM/HYDRA | $1.34 | $787.84 | 20:46:50 11/08/2026 |
| 194 | Bitlo |
GRAM/TRY | $1.34 | $785.77 | 21:00:07 11/08/2026 |
| 195 | STON.fi |
TON/ECOR | $1.34 | $740.35 | 20:39:01 11/08/2026 |
| 196 |  AlphaX |
GRAM/USDT | $1.34 | $731.86 | 21:00:23 11/08/2026 |
| 197 | Binance |
GRAM/U | $1.35 | $717.76 | 20:56:32 11/08/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000008820 | $645.09 | 19:54:05 11/08/2026 |
| 199 | STON.fi |
GRAM/GEMSTON | $1.35 | $557.50 | 20:49:51 11/08/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.34 | $548.66 | 18:03:23 11/08/2026 |
| 201 | Tokocrypto |
GRAM/IDR | $1.35 | $484.99 | 20:57:09 11/08/2026 |
| 202 | Binance |
GRAM/IDR | $1.35 | $484.88 | 20:56:54 11/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $480.92 | 20:49:54 11/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,887.35 | $478.26 | 20:34:47 11/08/2026 |
| 205 | DeDust |
GRAM/ECOR | $1.35 | $475.57 | 20:47:55 11/08/2026 |
| 206 | DeDust |
GRAM/PX | $1.32 | $453.26 | 20:45:44 11/08/2026 |
| 207 | Binance |
GRAM/USD1 | $1.33 | $405.24 | 20:56:32 11/08/2026 |
| 208 | STON.fi |
JUSDT/GRAM | $0.9987 | $404.35 | 20:01:48 11/08/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $392.51 | 20:34:09 11/08/2026 |
| 210 |  OKJ |
GRAM/JPY | $1.34 | $385.57 | 20:57:11 11/08/2026 |
| 211 |  Binance.US |
GRAM/USDT | $1.35 | $374.24 | 20:59:23 11/08/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.34 | $367.61 | 18:54:33 11/08/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9951 | $348.54 | 19:04:38 11/08/2026 |
| 214 | DeDust |
GRAM/DUCK | $1.34 | $304.55 | 20:19:40 11/08/2026 |
| 215 | STON.fi |
GRM/GRAM | $0.0008460 | $279.02 | 17:42:54 11/08/2026 |
| 216 | TONCO |
TSTON/GRAM | $1.52 | $269.95 | 17:58:47 11/08/2026 |
| 217 | STON.fi v2 |
STON/GRAM | $0.4236 | $263.80 | 20:01:26 11/08/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.34 | $223.74 | 17:35:14 11/08/2026 |
| 219 | STON.fi |
FPIBANK/GRAM | $0.0001429 | $220.86 | 16:16:06 11/08/2026 |
| 220 | STON.fi |
DFC/TON | $0.002846 | $220.38 | 07:23:55 11/08/2026 |
| 221 | STON.fi |
GRAM/WEB3 | $1.34 | $203.82 | 17:39:40 11/08/2026 |
| 222 | TONCO |
RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 |
| 223 | DeDust |
GRAM/GRM | $1.34 | $169.85 | 19:38:36 11/08/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.41 | $164.31 | 20:34:47 11/08/2026 |
| 225 | DeDust |
GRAM/WEB3 | $1.34 | $152.26 | 14:12:57 11/08/2026 |
| 226 | DeDust |
GRAM/MITTENS | $1.34 | $150.29 | 19:55:02 11/08/2026 |
| 227 | DeDust |
GRAM/stTON | $1.34 | $147.83 | 18:05:25 11/08/2026 |
| 228 | Crypto.com Exchange |
GRAM/USD | $1.34 | $146.94 | 18:24:16 11/08/2026 |
| 229 | STON.fi |
STON/TON | $0.4275 | $134.22 | 19:24:43 11/08/2026 |
| 230 | DeDust |
GRAM/DFC | $1.34 | $126.97 | 13:06:26 11/08/2026 |
| 231 | Bitfinex |
TON/USDT | $1.33 | $119.90 | 20:57:16 11/08/2026 |
| 232 | STON.fi |
GRAM/DUCK | $1.34 | $113.33 | 20:09:46 11/08/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.34 | $104.41 | 19:57:03 11/08/2026 |
| 234 | DeDust |
GRAM/JUSDC | $1.34 | $93.26 | 18:11:12 11/08/2026 |
| 235 | STON.fi v2 |
DIAMOND/TON | $0.0002587 | $86.06 | 19:32:34 11/08/2026 |
| 236 | STON.fi |
REGI/GRAM | $0.0007423 | $78.61 | 19:55:17 11/08/2026 |
| 237 | STON.fi |
Blum/GRAM | $0.001637 | $74.29 | 18:13:56 11/08/2026 |
| 238 | STON.fi |
RAFF/GRAM | $0.01744 | $71.01 | 16:36:33 10/08/2026 |
| 239 | DeDust |
GRAM/JETTON | $1.34 | $69.00 | 20:16:58 11/08/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000002820 | $65.30 | 17:59:38 11/08/2026 |
| 241 | DeDust |
GRAM/BUILD | $1.34 | $65.28 | 17:20:59 11/08/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.34 | $64.53 | 20:15:29 11/08/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.34 | $63.13 | 20:42:35 11/08/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 |
| 245 | DeDust |
GRAM/STORM | $1.32 | $49.48 | 09:20:26 11/08/2026 |
| 246 | DeDust |
GRAM/ANON | $1.34 | $49.42 | 14:01:49 11/08/2026 |
| 247 | STON.fi |
ESIM/GRAM | $0.00001308 | $48.10 | 15:43:06 11/08/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.34 | $47.87 | 10:27:07 11/08/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.35 | $46.35 | 14:38:55 11/08/2026 |
| 250 | STON.fi |
STONKS/GRAM | $0.003930 | $43.39 | 19:00:03 10/08/2026 |
| 251 | Bitfinex |
TON/USD | $1.35 | $40.48 | 20:59:23 11/08/2026 |
| 252 | STON.fi v2 |
NIKO/TON | $0.0007431 | $39.91 | 22:23:48 10/08/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00003063 | $36.93 | 12:06:09 11/08/2026 |
| 254 | STON.fi |
GRAM/TSTON | $1.34 | $36.93 | 19:21:47 11/08/2026 |
| 255 | STON.fi |
JUSDC/GRAM | $1.01 | $34.07 | 07:44:54 11/08/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.34 | $31.43 | 18:53:09 11/08/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.34 | $25.24 | 20:54:07 11/08/2026 |
| 258 | STON.fi |
MAN/GRAM | $0.00008911 | $23.50 | 19:17:49 11/08/2026 |
| 259 | DeDust |
GRAM/WIF | $1.34 | $20.54 | 14:42:06 11/08/2026 |
| 260 |  Poloniex |
GRAM/USDT | $1.39 | $20.39 | 20:59:23 11/08/2026 |
| 261 | STON.fi v2 |
WOOF/TON | $0.000007400 | $20.36 | 20:52:57 11/08/2026 |
| 262 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 263 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 264 | DeDust |
GRAM/ROSE | $1.34 | $18.30 | 19:08:23 11/08/2026 |
| 265 | DeDust |
GRAM/TCAT | $1.35 | $18.13 | 05:31:46 11/08/2026 |
| 266 | DeDust |
GRAM/CATI | $1.34 | $18.12 | 20:19:18 11/08/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.008749 | $17.45 | 04:44:19 11/08/2026 |
| 268 | DeDust |
GRAM/ARBUZ | $1.33 | $15.56 | 03:12:25 10/08/2026 |
| 269 | STON.fi |
GWT/GRAM | $0.00001577 | $14.20 | 09:21:35 11/08/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.34 | $13.61 | 17:28:32 11/08/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 272 | DeDust |
GRAM/JVT | $1.34 | $12.42 | 19:19:19 11/08/2026 |
| 273 |  Ndax |
GRAM/CAD | $1.35 | $10.88 | 21:00:11 11/08/2026 |
| 274 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $9.06 | 20:46:03 11/08/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.14 | $7.96 | 21:00:12 11/08/2026 |
| 277 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 279 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 280 |  Unocoin |
TON/INR | $1.57 | $3.31 | 21:00:08 11/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $3.25 | 19:44:35 11/08/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 283 | STON.fi |
MEMHASH/GRAM | $0.00005706 | $2.89 | 12:22:01 10/08/2026 |
| 284 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.34 | $2.42 | 21:00:08 11/08/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.34 | $2.25 | 20:38:05 11/08/2026 |
| 287 | STON.fi |
GRAM/SWITCH | $1.35 | $2.13 | 06:59:34 11/08/2026 |
| 288 |  ZebPay |
GRAM/INR | $1.42 | $2.08 | 21:00:10 11/08/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $1.29 | 18:00:50 10/08/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.34 | $1.25 | 13:53:17 11/08/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.40 | $1.08 | 20:48:07 11/08/2026 |
| 292 | STON.fi |
TINU/TON | $0.00008428 | $0.7284 | 22:58:11 10/08/2026 |
| 293 | DeDust |
GRAM/MEM | $1.35 | $0.3051 | 05:01:48 11/08/2026 |
| 294 | TRIV |
GRAM/IDR | $1.35 | $0.1528 | 21:00:10 11/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.08614 | 06:04:17 11/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9950 | $0.01318 | 16:54:14 11/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Coinone |
GRAM/KRW | $1.39 | $0 | 20:59:53 11/08/2026 |
| 299 |  Korbit |
GRAM/KRW | $1.43 | $0 | 20:57:11 11/08/2026 |
| 300 |  Upbit |
GRAM/BTC | $1.30 | $0 | 20:56:53 11/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.