Toncoin TON
Xếp hạng #26
06:18:00 08/03/2026
Giá Toncoin (TON)
$1.32 -1.34%
0.00001964 BTC
35,704 VND
Thấp: $1.30
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.32 | $29,016,728 | 06:00:15 08/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.32 | $28,467,731 | 05:57:16 08/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.32 | $21,575,617 | 05:57:17 08/03/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.32 | $20,732,895 | 06:00:09 08/03/2026 |
| 5 |  Binance |
TON/USDT | $1.32 | $15,815,373 | 05:54:16 08/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.32 | $15,561,806 | 06:00:20 08/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.32 | $14,303,470 | 05:57:16 08/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.32 | $13,846,201 | 05:54:19 08/03/2026 |
| 9 |  WEEX |
TON/USDT | $1.31 | $13,626,631 | 05:57:17 08/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.32 | $12,510,446 | 05:54:15 08/03/2026 |
| 11 |  LBank |
TON/USDT | $1.32 | $12,131,759 | 05:57:16 08/03/2026 |
| 12 |  B2Z Exchange |
TON/USD | $1.31 | $12,117,746 | 06:00:15 08/03/2026 |
| 13 |  BTSE |
TON/USDT | $1.32 | $12,080,554 | 05:54:15 08/03/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.31 | $11,721,664 | 06:00:15 08/03/2026 |
| 15 |  Batonex |
TON/USDT | $1.32 | $10,447,669 | 06:00:16 08/03/2026 |
| 16 |  BTCC |
TON/USDT | $1.32 | $10,214,621 | 05:57:16 08/03/2026 |
| 17 |  Koinbay |
TON/USDT | $5.48 | $9,789,311 | 05:57:15 08/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.31 | $9,714,209 | 05:57:15 08/03/2026 |
| 19 |  Ju.com |
TON/USDT | $1.31 | $9,474,080 | 05:57:15 08/03/2026 |
| 20 |  CoinP |
TON/USDT | $1.32 | $8,743,512 | 06:00:11 08/03/2026 |
| 21 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 22 |  IBIT Global |
TON/USDT | $1.32 | $7,863,093 | 06:00:17 08/03/2026 |
| 23 | CoinP |
TON/USDT | $1.32 | $7,835,693 | 06:00:15 08/03/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.32 | $7,246,311 | 06:03:15 08/03/2026 |
| 25 |  Bybit |
TON/USDT | $1.32 | $7,188,251 | 05:54:16 08/03/2026 |
| 26 |  NovaEx |
TON/USDT | $1.32 | $7,048,943 | 06:00:16 08/03/2026 |
| 27 | KuCoin |
TON/USDT | $1.32 | $6,319,527 | 05:56:53 08/03/2026 |
| 28 | KTX |
TON/USDT | $1.32 | $6,228,726 | 06:00:11 08/03/2026 |
| 29 |  Hibt |
TON/USDT | $1.31 | $6,164,734 | 05:57:23 08/03/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.31 | $5,822,243 | 05:57:18 08/03/2026 |
| 31 |  Millionero |
TON/USDT | $1.32 | $5,248,729 | 05:57:11 08/03/2026 |
| 32 | WEEX |
TON/USDT | $1.32 | $5,000,236 | 05:57:12 08/03/2026 |
| 33 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 34 |  BiKing |
TON/USDT | $1.31 | $4,949,814 | 06:00:17 08/03/2026 |
| 35 |  Tapbit |
TON/USDT | $1.31 | $4,413,377 | 05:57:15 08/03/2026 |
| 36 | Binance |
TON/USDT | $1.32 | $4,136,494 | 05:56:42 08/03/2026 |
| 37 |  CoinW |
TON/USDT | $1.32 | $4,097,175 | 05:57:16 08/03/2026 |
| 38 |  OKX |
TON/USDT | $1.32 | $3,985,905 | 05:56:31 08/03/2026 |
| 39 |  WHXEX |
TON/USDT | $1.32 | $3,733,925 | 06:00:15 08/03/2026 |
| 40 |  WhiteBIT |
TON/USDT | $1.31 | $3,467,637 | 05:57:15 08/03/2026 |
| 41 | Hotcoin |
TON/USDT | $1.32 | $3,434,247 | 05:45:21 08/03/2026 |
| 42 |  CoinUp.io |
TON/USDT | $1.32 | $3,392,178 | 05:57:19 08/03/2026 |
| 43 |  Toobit |
TON/USDT | $1.32 | $3,065,795 | 05:57:16 08/03/2026 |
| 44 |  Websea |
TON/USDT | $1.31 | $3,044,692 | 06:00:15 08/03/2026 |
| 45 |  HTX |
TON/USDT | $1.32 | $2,965,547 | 05:59:54 08/03/2026 |
| 46 | WhiteBIT |
TON/USDT | $1.32 | $2,933,631 | 05:57:11 08/03/2026 |
| 47 |  Deepcoin |
TON/USDT | $1.31 | $2,774,260 | 05:57:15 08/03/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.32 | $2,767,372 | 05:45:16 08/03/2026 |
| 49 | Bybit |
TON/USDT | $1.32 | $2,717,295 | 05:54:11 08/03/2026 |
| 50 |  YEX |
TON/USDT | $1.32 | $2,706,487 | 05:51:16 08/03/2026 |
| 51 | Coinlocally |
TON/USDT | $1.32 | $2,615,719 | 06:00:10 08/03/2026 |
| 52 | MEXC |
TON/USDT | $1.32 | $2,555,462 | 05:54:08 08/03/2026 |
| 53 | Hibt |
TON/USDT | $1.32 | $2,554,068 | 05:57:10 08/03/2026 |
| 54 | Millionero |
TON/USDT | $1.31 | $2,453,992 | 05:57:15 08/03/2026 |
| 55 |  OneEx |
TON/USDT | $1.32 | $2,436,387 | 06:00:10 08/03/2026 |
| 56 |  MGBX |
TON/USDT | $1.32 | $2,366,387 | 06:00:16 08/03/2026 |
| 57 | CoinW |
TON/USDT | $1.32 | $2,227,695 | 05:54:08 08/03/2026 |
| 58 |  Dmex |
TON/USD | $1.32 | $2,221,233 | 06:03:15 08/03/2026 |
| 59 |  Zoomex |
TON/USDT | $1.32 | $2,155,421 | 05:57:15 08/03/2026 |
| 60 |  BigONE |
TON/USDT | $1.32 | $2,114,855 | 05:57:08 08/03/2026 |
| 61 | BTCC |
TON/USDT | $1.32 | $2,062,726 | 05:57:09 08/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.31 | $2,055,275 | 05:57:18 08/03/2026 |
| 63 | Echobit |
TON/USDT | $1.32 | $2,025,171 | 05:57:12 08/03/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.31 | $1,974,216 | 05:57:15 08/03/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.32 | $1,945,886 | 05:54:10 08/03/2026 |
| 66 |  YUBIT |
TON/USDT | $1.32 | $1,900,575 | 05:57:08 08/03/2026 |
| 67 |  EagleX |
TON/USDT | $1.31 | $1,894,477 | 06:00:11 08/03/2026 |
| 68 |  BitGW Exchange |
TON/USDT | $1.32 | $1,856,230 | 05:57:11 08/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.32 | $1,834,774 | 06:00:16 08/03/2026 |
| 70 | OKX |
TON/USDT | $1.32 | $1,739,640 | 05:56:23 08/03/2026 |
| 71 | BiKing |
TON/USDT | $1.32 | $1,733,297 | 06:00:08 08/03/2026 |
| 72 | OrangeX |
TON/USDT | $1.32 | $1,731,726 | 05:54:09 08/03/2026 |
| 73 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 74 |  Ourbit |
TON/USDT | $1.31 | $1,657,364 | 05:57:15 08/03/2026 |
| 75 |  Bitunix |
TON/USDT | $1.32 | $1,397,274 | 05:57:15 08/03/2026 |
| 76 |  SunX |
TON/USDT | $1.32 | $1,360,930 | 06:00:08 08/03/2026 |
| 77 |  Phemex |
TON/USDT | $1.32 | $1,276,588 | 05:57:16 08/03/2026 |
| 78 |  KCEX |
TON/USDT | $1.31 | $1,264,891 | 05:57:15 08/03/2026 |
| 79 | Deepcoin |
TON/USDT | $1.32 | $1,260,747 | 05:57:11 08/03/2026 |
| 80 |  Cofinex |
TON/USDT | $1.32 | $1,210,398 | 06:00:17 08/03/2026 |
| 81 | FameEX |
TON/USDT | $1.32 | $1,184,635 | 05:57:11 08/03/2026 |
| 82 | OneBullEx |
TON/USDT | $1.32 | $1,168,866 | 06:00:22 08/03/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.32 | $1,163,541 | 06:00:17 08/03/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.31 | $1,147,922 | 05:57:16 08/03/2026 |
| 85 | AstralX |
TON/USDT | $1.31 | $1,136,833 | 05:57:23 08/03/2026 |
| 86 |  Grvt |
TON/USDT | $1.32 | $1,095,688 | 05:33:16 08/03/2026 |
| 87 |  Gate |
TON/USDT | $1.32 | $1,073,428 | 05:54:19 08/03/2026 |
| 88 |  BitMart |
TON/USDT | $1.32 | $1,018,439 | 05:57:11 08/03/2026 |
| 89 |  BitradeX |
TON/USDT | $1.31 | $1,009,717 | 05:57:15 08/03/2026 |
| 90 |  XT.COM |
TON/USDT | $1.32 | $998,159 | 05:57:11 08/03/2026 |
| 91 |  ASTX |
TON/USDT | $1.32 | $996,386 | 06:00:08 08/03/2026 |
| 92 |  Tebbit |
TON/USDT | $1.32 | $995,787 | 06:00:08 08/03/2026 |
| 93 |  BlockFin |
TON/USDT | $1.31 | $992,582 | 06:00:20 08/03/2026 |
| 94 |  BitxEX |
TON/USDT | $1.32 | $992,085 | 06:00:11 08/03/2026 |
| 95 | Ourbit |
TON/USDT | $1.32 | $991,087 | 05:54:10 08/03/2026 |
| 96 |  Ekbit |
TON/USDT | $1.32 | $990,906 | 06:00:08 08/03/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.32 | $979,201 | 06:00:12 08/03/2026 |
| 98 |  UZX |
TON/USDT | $1.32 | $953,928 | 05:54:10 08/03/2026 |
| 99 | LBank |
TON/USDT | $1.32 | $915,148 | 05:57:12 08/03/2026 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9976 | $892,668 | 05:59:13 08/03/2026 |
| 101 |  CrypFine |
TON/USDT | $1.32 | $865,657 | 05:57:11 08/03/2026 |
| 102 |  Bitrue |
TON/USDT | $1.32 | $826,207 | 05:57:17 08/03/2026 |
| 103 |  BYDFi |
TON/USDT | $1.32 | $777,763 | 06:00:15 08/03/2026 |
| 104 | EagleX |
TON/USDT | $1.32 | $729,381 | 06:00:15 08/03/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.32 | $713,658 | 05:54:11 08/03/2026 |
| 106 | BitradeX |
TON/USDT | $1.32 | $693,669 | 05:57:11 08/03/2026 |
| 107 | YUBIT |
TON/USDT | $1.31 | $686,740 | 05:57:15 08/03/2026 |
| 108 |  EdgeX |
TON/USD | $1.32 | $658,318 | 06:03:15 08/03/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.32 | $598,452 | 05:54:26 08/03/2026 |
| 110 | Gate |
TON/USDT | $1.32 | $575,122 | 05:56:25 08/03/2026 |
| 111 |  XXKK |
TON/USDT | $1.32 | $560,652 | 05:54:10 08/03/2026 |
| 112 |  Bitvavo |
TON/EUR | $1.32 | $557,257 | 05:57:12 08/03/2026 |
| 113 |  4E |
TON/USDT | $1.32 | $523,027 | 05:54:15 08/03/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.32 | $483,852 | 06:00:12 08/03/2026 |
| 115 |  BitDelta |
TON/USDT | $1.32 | $479,524 | 05:54:14 08/03/2026 |
| 116 | Tapbit |
TON/USDT | $1.32 | $468,100 | 05:57:10 08/03/2026 |
| 117 | Bitcastle |
TON/USDT | $1.32 | $464,015 | 06:00:18 08/03/2026 |
| 118 | Websea |
TON/USDT | $1.32 | $461,541 | 06:00:08 08/03/2026 |
| 119 | Ju.com |
TON/USDT | $1.32 | $459,547 | 05:57:11 08/03/2026 |
| 120 | Toobit |
TON/USDT | $1.32 | $446,070 | 05:54:08 08/03/2026 |
| 121 |  SunX |
TON/USDT | $1.32 | $416,307 | 06:03:16 08/03/2026 |
| 122 |  BloFin |
TON/USDT | $1.32 | $406,073 | 05:54:08 08/03/2026 |
| 123 |  BitKan |
TON/USDT | $1.32 | $398,902 | 06:00:10 08/03/2026 |
| 124 |  BitTap |
TON/USDT | $1.32 | $378,284 | 06:00:17 08/03/2026 |
| 125 |  Bitop |
TON/USDT | $1.32 | $353,880 | 05:57:12 08/03/2026 |
| 126 | HTX |
TON/USDT | $1.32 | $347,782 | 05:51:16 08/03/2026 |
| 127 | Phemex |
TON/USDT | $1.32 | $335,818 | 05:57:12 08/03/2026 |
| 128 | MGBX |
TON/USDT | $1.32 | $334,160 | 06:00:08 08/03/2026 |
| 129 | Millionero |
TON/USDC | $1.32 | $322,990 | 05:57:11 08/03/2026 |
| 130 | MEXC |
TON/USDC | $1.32 | $320,780 | 05:54:08 08/03/2026 |
| 131 |  STON.fi |
FRT/TON | $113.46 | $312,631 | 05:58:48 08/03/2026 |
| 132 | Bitunix |
TON/USDT | $1.32 | $307,605 | 05:57:09 08/03/2026 |
| 133 |  Lighter |
TON/USDC | $1.32 | $296,036 | 05:57:15 08/03/2026 |
| 134 | 4E |
TON/USDT | $1.32 | $284,303 | 06:00:09 08/03/2026 |
| 135 | MEXC |
TON/EUR | $1.32 | $269,550 | 05:54:08 08/03/2026 |
| 136 |  Azbit |
TON/USDT | $1.32 | $267,190 | 05:45:11 08/03/2026 |
| 137 | WhiteBIT |
TON/USDC | $1.31 | $264,543 | 05:57:11 08/03/2026 |
| 138 | VOOX Exchange |
TON/USDT | $1.31 | $250,470 | 05:57:09 08/03/2026 |
| 139 |  Bitazza |
TON/USDT | $1.32 | $243,095 | 06:00:08 08/03/2026 |
| 140 |  Bitget |
TON/USDT | $1.32 | $240,692 | 05:54:07 08/03/2026 |
| 141 | WhiteBIT |
TON/EUR | $1.32 | $238,225 | 05:57:11 08/03/2026 |
| 142 | Binance |
TON/USDC | $1.32 | $236,171 | 05:56:42 08/03/2026 |
| 143 |  DeDust |
TON/USDT | $1.32 | $230,418 | 05:58:57 08/03/2026 |
| 144 |  BlueBit |
TON/USDT | $1.32 | $220,773 | 06:00:10 08/03/2026 |
| 145 | BitbabyExchange |
TON/USDT | $1.32 | $213,129 | 05:57:09 08/03/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.32 | $212,201 | 06:00:14 08/03/2026 |
| 147 |  BVOX |
TON/USDT | $1.32 | $206,222 | 05:57:11 08/03/2026 |
| 148 |  SuperEx |
TON/USDT | $1.32 | $203,682 | 06:00:08 08/03/2026 |
| 149 | BYDFi |
TON/USDT | $1.32 | $190,322 | 05:57:11 08/03/2026 |
| 150 |  Nivex |
TON/USDT | $1.32 | $181,016 | 06:00:10 08/03/2026 |
| 151 | Cofinex |
TON/USDC | $1.32 | $178,548 | 06:00:17 08/03/2026 |
| 152 |  Paradex |
TON/USD | $1.32 | $178,141 | 06:03:15 08/03/2026 |
| 153 | Koinbay |
TON/USDT | $1.32 | $173,179 | 05:57:12 08/03/2026 |
| 154 | Bitrue |
TON/USD1 | $1.32 | $171,955 | 05:57:12 08/03/2026 |
| 155 | BITmarkets |
TON/USD | $1.32 | $170,006 | 06:00:08 08/03/2026 |
| 156 | B2Z Exchange |
TON/USD | $1.32 | $170,006 | 06:00:11 08/03/2026 |
| 157 |  Backpack Exchange |
TON/USDC | $1.32 | $164,657 | 05:57:16 08/03/2026 |
| 158 |  CriptoSwaps |
TON/USDT | $1.31 | $161,058 | 06:00:09 08/03/2026 |
| 159 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 160 |  EXMO |
TON/USDC | $1.32 | $155,573 | 05:42:12 08/03/2026 |
| 161 |  EXMO.ME |
TON/USDC | $1.31 | $154,794 | 06:00:07 08/03/2026 |
| 162 |  Coinbase Exchange |
TON/USD | $1.32 | $151,815 | 05:57:00 08/03/2026 |
| 163 |  Pionex |
TON/USDT | $1.32 | $149,306 | 05:57:16 08/03/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $145,246 | 06:00:14 08/03/2026 |
| 165 | KCEX |
TON/USDT | $1.32 | $142,742 | 05:57:09 08/03/2026 |
| 166 | STON.fi |
USDT/TON | $1.00 | $132,328 | 05:57:04 08/03/2026 |
| 167 |  BiFinance |
TON/USDT | $1.32 | $131,950 | 05:54:15 08/03/2026 |
| 168 |  ONUS Pro |
TON/USDT | $1.32 | $128,340 | 06:00:16 08/03/2026 |
| 169 | BITmarkets |
TON/USDT | $1.31 | $126,565 | 06:00:08 08/03/2026 |
| 170 | B2Z Exchange |
TON/USDT | $1.31 | $126,540 | 06:00:11 08/03/2026 |
| 171 | Bitrue |
TON/USDT | $1.32 | $125,590 | 05:57:12 08/03/2026 |
| 172 | Biconomy.com |
TON/USDC | $1.32 | $125,439 | 05:54:11 08/03/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.32 | $124,895 | 05:54:10 08/03/2026 |
| 174 |  Bullish |
TON/USDC | $1.32 | $123,121 | 05:57:11 08/03/2026 |
| 175 |  Kraken |
TON/USD | $1.32 | $119,361 | 05:59:54 08/03/2026 |
| 176 |  CoinEx |
TON/USDT | $1.32 | $117,146 | 05:59:23 08/03/2026 |
| 177 |  Dex-Trade |
TON/USDT | $1.32 | $113,869 | 05:54:08 08/03/2026 |
| 178 | Nivex |
TON/USDT | $1.31 | $110,590 | 06:00:18 08/03/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.32 | $108,897 | 06:00:16 08/03/2026 |
| 180 | MEXC |
TON/USDC | $1.32 | $107,303 | 05:54:16 08/03/2026 |
| 181 | BloFin |
TON/USDT | $1.32 | $105,459 | 05:51:16 08/03/2026 |
| 182 | Pionex |
TON/USDT | $1.32 | $104,615 | 05:57:12 08/03/2026 |
| 183 |  ZKE |
TON/USDT | $1.32 | $104,265 | 06:00:13 08/03/2026 |
| 184 |  GroveX |
TON/USDT | $1.32 | $103,695 | 06:00:08 08/03/2026 |
| 185 | ASTX |
TON/USDT | $1.32 | $100,300 | 06:00:16 08/03/2026 |
| 186 | Ekbit |
TON/USDT | $1.32 | $99,473.37 | 06:00:16 08/03/2026 |
| 187 | CoinUp.io |
TON/USDT | $1.32 | $98,038.28 | 05:57:09 08/03/2026 |
| 188 | Bitrue |
TON/XRP | $1.32 | $96,962.85 | 05:57:12 08/03/2026 |
| 189 |  Picol |
TON/USDT | $1.32 | $92,228.57 | 06:00:10 08/03/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.32 | $91,512.67 | 05:57:15 08/03/2026 |
| 191 |  BingX |
TONCOIN/USDT | $1.32 | $88,053.21 | 05:57:12 08/03/2026 |
| 192 |  DigiFinex |
TON/USDT | $1.32 | $86,794.10 | 05:54:10 08/03/2026 |
| 193 |  Antarctic |
TON/USDT | $1.32 | $81,847.07 | 06:03:16 08/03/2026 |
| 194 |  PointPay |
TON/USDT | $1.32 | $81,804.77 | 05:54:07 08/03/2026 |
| 195 |  Blynex |
TON/USDT | $1.32 | $81,464.06 | 06:00:07 08/03/2026 |
| 196 |  Extended |
TON/USD | $1.31 | $80,994.54 | 06:03:16 08/03/2026 |
| 197 | Bitrue |
TON/USDC | $1.32 | $77,173.74 | 05:57:12 08/03/2026 |
| 198 |  AllinX |
TON/USDT | $1.32 | $65,509.82 | 06:00:08 08/03/2026 |
| 199 | BitTap |
TON/USDT | $1.32 | $61,830.44 | 06:00:08 08/03/2026 |
| 200 |  Paribu |
TON/TRY | $1.32 | $60,990.59 | 05:57:54 08/03/2026 |
| 201 | Pionex |
TON/BTC | $1.32 | $60,850.58 | 05:57:16 08/03/2026 |
| 202 | Toobit |
TON/USDC | $1.32 | $59,653.70 | 05:57:10 08/03/2026 |
| 203 | Cofinex |
TON/EUR | $1.32 | $58,157.98 | 06:00:09 08/03/2026 |
| 204 | Tebbit |
TON/USDT | $1.32 | $55,983.08 | 06:00:16 08/03/2026 |
| 205 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 206 |  TGEX |
TON/USDT | $1.32 | $52,959.93 | 05:54:15 08/03/2026 |
| 207 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $52,879.05 | 05:56:53 08/03/2026 |
| 208 | Cofinex |
TON/USDT | $1.32 | $52,127.98 | 06:00:09 08/03/2026 |
| 209 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $50,684.72 | 05:59:23 08/03/2026 |
| 210 | Cofinex |
TON/USDC | $1.32 | $50,193.08 | 06:00:09 08/03/2026 |
| 211 | Kraken |
TON/EUR | $1.32 | $47,715.68 | 05:56:54 08/03/2026 |
| 212 |  LeveX |
TON/USDT | $1.32 | $46,802.93 | 06:00:15 08/03/2026 |
| 213 | AscendEX |
TON/USDT | $1.30 | $46,702.17 | 05:57:12 08/03/2026 |
| 214 |  XBO.com |
TON/USDT | $1.32 | $46,485.81 | 05:57:07 08/03/2026 |
| 215 |  Tokpie |
TON/USDT | $1.32 | $45,863.48 | 06:00:07 08/03/2026 |
| 216 |  Coins.ph |
TON/PHP | $1.32 | $44,768.13 | 05:57:09 08/03/2026 |
| 217 |  Tothemoon |
TON/USDC | $1.32 | $37,189.54 | 06:00:15 08/03/2026 |
| 218 | XBO.com |
TON/EUR | $1.32 | $35,899.33 | 05:57:07 08/03/2026 |
| 219 | Dex-Trade |
TON/USDC | $1.32 | $34,573.08 | 05:54:08 08/03/2026 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $33,729.23 | 05:57:09 08/03/2026 |
| 221 | Binance |
TON/FDUSD | $1.32 | $33,519.36 | 05:56:54 08/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.32 | $33,352.56 | 06:00:15 08/03/2026 |
| 223 |  VinDAX |
TON/USDT | $1.31 | $33,138.61 | 06:00:09 08/03/2026 |
| 224 | ONUS Pro |
TON/VNDC | $1.32 | $33,103.06 | 06:00:11 08/03/2026 |
| 225 | XBO.com |
TON/USD | $1.32 | $32,698.85 | 05:57:07 08/03/2026 |
| 226 | BYDFi |
TON/USDC | $1.32 | $31,897.33 | 05:57:11 08/03/2026 |
| 227 | TGEX |
TON/USDT | $1.32 | $31,688.98 | 05:57:13 08/03/2026 |
| 228 |  Coincall |
TON/USD | $1.32 | $29,290.48 | 06:03:15 08/03/2026 |
| 229 | XBO.com |
TON/USDC | $1.32 | $28,330.66 | 05:57:07 08/03/2026 |
| 230 | EXMO.ME |
TON/USDT | $1.31 | $27,920.74 | 06:00:07 08/03/2026 |
| 231 | BingX |
TONCOIN/USDC | $1.32 | $27,895.56 | 05:57:12 08/03/2026 |
| 232 | EXMO |
TON/USDT | $1.32 | $27,874.19 | 05:42:12 08/03/2026 |
| 233 |  Crypto.com Exchange |
TON/USDT | $1.32 | $27,508.42 | 05:45:10 08/03/2026 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $26,301.10 | 05:57:09 08/03/2026 |
| 235 | Binance |
TON/TRY | $1.32 | $26,282.17 | 05:56:42 08/03/2026 |
| 236 |  Bit2Me |
TON/USDC | $1.32 | $25,977.56 | 05:57:12 08/03/2026 |
| 237 | Bybit |
TON/USDC | $1.32 | $22,883.21 | 05:54:11 08/03/2026 |
| 238 | Bitfinex |
TON/USDT | $1.32 | $22,201.27 | 05:59:53 08/03/2026 |
| 239 |  CoinCola |
TON/USDT | $1.32 | $21,569.27 | 06:00:10 08/03/2026 |
| 240 |  Ulink |
TON/USDT | $5.12 | $20,415.96 | 06:00:18 08/03/2026 |
| 241 |  Coinbase International Exchange |
TON/USDC | $1.31 | $17,880.71 | 06:00:15 08/03/2026 |
| 242 |  Drift Protocol |
TON/USDC | $1.32 | $17,766.79 | 06:03:15 08/03/2026 |
| 243 | LeveX |
TON/USDT | $1.32 | $16,293.03 | 06:00:11 08/03/2026 |
| 244 |  HashKey Global |
TON/USDT | $1.32 | $13,518.01 | 05:57:11 08/03/2026 |
| 245 | Crypto.com Exchange |
TON/USD | $1.32 | $13,197.00 | 05:45:10 08/03/2026 |
| 246 |  Bybit EU |
TON/USDC | $1.31 | $12,507.75 | 05:42:13 08/03/2026 |
| 247 | KuCoin |
TON/USDC | $1.32 | $12,176.83 | 05:56:23 08/03/2026 |
| 248 | B2Z Exchange |
TON/USDC | $1.32 | $12,047.35 | 06:00:11 08/03/2026 |
| 249 | BITmarkets |
TON/USDC | $1.32 | $12,047.35 | 06:00:08 08/03/2026 |
| 250 |  Binance TR |
TON/TRY | $1.32 | $11,186.78 | 05:57:10 08/03/2026 |
| 251 | STON.fi |
PX/TON | $0.02259 | $10,752.29 | 05:30:26 08/03/2026 |
| 252 |  Kanga Exchange |
TON/PLN | $1.32 | $10,673.34 | 05:57:08 08/03/2026 |
| 253 | SuperEx |
TON/USDC | $1.31 | $10,329.56 | 06:00:08 08/03/2026 |
| 254 |  Orderly |
TON/USDC | $1.33 | $9,973.35 | 06:03:16 08/03/2026 |
| 255 |  HashKey Exchange |
TON/USD | $1.32 | $9,903.76 | 05:57:09 08/03/2026 |
| 256 |  Aster |
TON/USDT | $1.31 | $9,863.56 | 05:54:15 08/03/2026 |
| 257 |  Bithumb |
TON/KRW | $1.31 | $9,720.15 | 05:59:54 08/03/2026 |
| 258 |  dYdX v4 |
TON/USD | $1.31 | $8,724.93 | 06:04:18 08/03/2026 |
| 259 | Kanga Exchange |
TON/USDC | $1.32 | $8,577.30 | 05:57:08 08/03/2026 |
| 260 |  Fastex |
TON/USDC | $1.32 | $8,554.24 | 05:57:07 08/03/2026 |
| 261 | Fastex |
TON/USDT | $1.32 | $8,436.45 | 05:57:07 08/03/2026 |
| 262 | STON.fi |
SP/TON | $0.003623 | $8,392.96 | 05:55:34 08/03/2026 |
| 263 | STON.fi |
UTYA/TON | $0.006489 | $8,117.96 | 05:47:46 08/03/2026 |
| 264 | STON.fi |
NOT/TON | $0.0003597 | $8,010.11 | 05:36:04 08/03/2026 |
| 265 |  BitMEX |
TON/USDT | $1.31 | $6,425.92 | 05:57:16 08/03/2026 |
| 266 | STON.fi |
REDO/TON | $0.02836 | $6,345.31 | 05:57:51 08/03/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.06116 | $6,184.27 | 05:47:14 08/03/2026 |
| 268 |  Gems Trade |
TON/USDT | $1.32 | $5,823.40 | 05:57:12 08/03/2026 |
| 269 | BitxEX |
TON/USDT | $1.32 | $5,585.36 | 06:00:16 08/03/2026 |
| 270 | SunX |
TON/USDT | $1.32 | $5,342.55 | 06:00:17 08/03/2026 |
| 271 | BtcTurk | Kripto |
TON/USDT | $1.32 | $5,303.84 | 05:59:23 08/03/2026 |
| 272 | STON.fi v2 |
NOT/TON | $0.0003599 | $5,282.45 | 05:59:22 08/03/2026 |
| 273 |  Bitlo |
TON/USDT | $1.32 | $5,254.94 | 06:00:08 08/03/2026 |
| 274 | STON.fi |
TON/TSTON | $1.32 | $5,154.97 | 05:41:42 08/03/2026 |
| 275 | ONUS Pro |
TON/USDT | $1.32 | $4,773.53 | 06:00:11 08/03/2026 |
| 276 | Bitfinex |
TON/USD | $1.32 | $4,674.08 | 05:59:23 08/03/2026 |
| 277 | STON.fi |
TON/ECOR | $1.32 | $4,637.58 | 05:28:13 08/03/2026 |
| 278 |  Dzengi.com |
TON/USD | $1.31 | $4,445.36 | 06:00:09 08/03/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.32 | $4,439.46 | 05:57:08 08/03/2026 |
| 280 | STON.fi |
GRAM/TON | $0.002083 | $4,402.84 | 05:40:41 08/03/2026 |
| 281 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $4,091.72 | 01:33:47 08/03/2026 |
| 282 | Bitget |
TON/EUR | $1.32 | $4,025.00 | 05:54:07 08/03/2026 |
| 283 | Cryptomus |
TON/USDC | $1.32 | $3,767.97 | 05:54:10 08/03/2026 |
| 284 | DeDust |
TON/NOT | $1.32 | $3,593.39 | 05:48:05 08/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,136.51 | 05:39:20 08/03/2026 |
| 286 | Bybit |
TON/EUR | $1.33 | $3,070.93 | 05:54:11 08/03/2026 |
| 287 | CoinEx |
TON/USDC | $1.32 | $3,013.68 | 05:59:53 08/03/2026 |
| 288 |  CoinDCX |
TON/INR | $1.32 | $2,848.93 | 06:00:10 08/03/2026 |
| 289 |  Bitkub |
TON/THB | $1.61 | $2,775.97 | 16:18:07 05/03/2026 |
| 290 |  Tokocrypto |
TON/USDT | $1.32 | $2,444.49 | 05:54:09 08/03/2026 |
| 291 | Kraken |
TON/USDC | $1.30 | $2,414.13 | 05:59:25 08/03/2026 |
| 292 | OKX |
TON/EUR | $1.33 | $2,344.60 | 05:56:23 08/03/2026 |
| 293 | STON.fi |
LAMBO/TON | $0.0006224 | $2,328.60 | 05:37:27 08/03/2026 |
| 294 | BitMEX |
TON/USD | $1.30 | $2,199.25 | 05:57:16 08/03/2026 |
| 295 | DeDust |
TON/GOMINING | $1.32 | $2,183.02 | 14:49:43 07/03/2026 |
| 296 | DeDust |
TON/ECOR | $1.32 | $2,042.62 | 05:50:10 08/03/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.006505 | $2,019.21 | 03:20:54 08/03/2026 |
| 298 | DeDust |
TON/DUST | $1.32 | $1,820.08 | 04:08:41 08/03/2026 |
| 299 | Tokocrypto |
TON/IDR | $1.33 | $1,754.97 | 15:03:09 06/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $1,745.80 | 05:31:43 08/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,016,728 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.