Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,338,621,144,200 Khối lượng (24h): $98,729,153,491 Thị phần: BTC: 58.7%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #28 18:53:00 09/02/2026
Giá Toncoin (TON)
$1.36 -3.8%
0.00001976 BTC 36,127 VND
Thấp: $1.34 Cao: $1.43

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit TON/USDT $1.34 $51,833,397 18:00:17 09/02/2026
2 KTX KTX TON/USDT $1.34 $51,652,956 18:00:16 09/02/2026
3 OneBullEx OneBullEx TON/USDT $1.35 $32,712,984 18:03:10 09/02/2026
4 FameEX FameEX TON/USDT $1.34 $32,156,240 17:57:17 09/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.34 $28,780,332 18:00:17 09/02/2026
6 Binance Binance TON/USDT $1.34 $24,075,258 17:54:16 09/02/2026
7 OrangeX OrangeX TON/USDT $1.34 $18,488,232 17:57:15 09/02/2026
8 MEXC MEXC TONCOIN/USDT $1.34 $17,697,698 17:57:16 09/02/2026
9 WEEX WEEX TON/USDT $1.34 $17,435,890 17:57:16 09/02/2026
10 Top.one Top.one TON/USDT $1.35 $16,477,367 18:03:17 09/02/2026
11 ASTX ASTX TON/USDT $1.34 $15,900,498 18:00:16 09/02/2026
12 Ekbit Ekbit TON/USDT $1.34 $15,835,642 18:00:16 09/02/2026
13 WhiteBIT WhiteBIT TON/USDT $1.34 $15,812,318 17:57:15 09/02/2026
14 Batonex Batonex TON/USDT $1.34 $15,111,151 18:00:16 09/02/2026
15 Ju.com Ju.com TON/USDT $1.34 $14,474,220 18:00:16 09/02/2026
16 LBank LBank TON/USDT $1.34 $13,285,359 17:57:15 09/02/2026
17 Bybit Bybit TON/USDT $1.34 $12,724,731 17:54:16 09/02/2026
18 AstralX AstralX TON/USDT $1.34 $12,498,630 17:57:10 09/02/2026
19 IBIT Global IBIT Global TON/USDT $1.34 $12,069,406 18:00:17 09/02/2026
20 Hotcoin Hotcoin TON/USDT $1.34 $11,667,276 17:57:18 09/02/2026
21 Dmex Dmex TON/USD $1.35 $11,141,986 18:03:16 09/02/2026
22 CZR Exchange CZR Exchange TON/USDT $1.36 $11,116,576 01:39:16 07/02/2026
23 ApeX Omni ApeX Omni TON/USDT $1.35 $10,510,106 18:03:16 09/02/2026
24 CoinP CoinP TON/USDT $1.34 $10,137,089 18:00:18 09/02/2026
25 Koinbay Koinbay TON/USDT $5.47 $9,784,976 18:00:15 09/02/2026
26 AscendEX AscendEX TON/USDT $1.34 $9,375,407 17:51:15 09/02/2026
27 Hibt Hibt TON/USDT $1.34 $8,934,566 17:45:23 09/02/2026
28 BitMart BitMart TON/USDT $1.34 $8,841,278 17:57:15 09/02/2026
29 CoinP CoinP TON/USDT $1.34 $8,142,401 18:00:21 09/02/2026
30 WhiteBIT WhiteBIT TON/USDT $1.34 $7,771,833 17:57:10 09/02/2026
31 BiKing BiKing TON/USDT $1.34 $7,320,728 17:54:17 09/02/2026
32 NovaEx NovaEx TON/USDT $1.34 $7,319,976 18:00:16 09/02/2026
33 Binance Binance TON/USDT $1.34 $6,479,460 17:56:54 09/02/2026
34 Tapbit Tapbit TON/USDT $1.34 $6,462,959 17:57:15 09/02/2026
35 KTX KTX TON/USDT $1.35 $6,326,510 18:00:11 09/02/2026
36 B2Z Exchange B2Z Exchange TON/USD $1.35 $5,917,026 18:00:15 09/02/2026
37 BTSE BTSE TON/USDT $1.34 $5,913,218 17:57:15 09/02/2026
38 CoinW CoinW TON/USDT $1.34 $5,719,260 17:57:17 09/02/2026
39 BITmarkets BITmarkets TON/USDT $1.34 $5,701,763 18:00:15 09/02/2026
40 Millionero Millionero TON/USDT $1.34 $5,502,286 18:00:08 09/02/2026
41 OKX OKX TON/USDT $1.34 $5,189,609 17:55:59 09/02/2026
42 WEEX WEEX TON/USDT $1.34 $4,995,859 17:57:11 09/02/2026
43 Hotcoin Hotcoin TON/USDT $1.34 $4,935,277 17:46:10 09/02/2026
44 Websea Websea TON/USDT $1.34 $4,282,091 18:00:17 09/02/2026
45 BigONE BigONE TON/USDT $1.35 $4,211,111 17:57:07 09/02/2026
46 Bybit Bybit TON/USDT $1.34 $4,194,682 17:54:09 09/02/2026
47 KuCoin KuCoin TON/USDT $1.34 $4,186,678 17:54:19 09/02/2026
48 Toobit Toobit TON/USDT $1.34 $4,084,269 17:57:16 09/02/2026
49 Deepcoin Deepcoin TON/USDT $1.34 $4,031,810 17:57:15 09/02/2026
50 Hibt Hibt TON/USDT $1.34 $3,911,766 17:45:11 09/02/2026
51 Zoomex Zoomex TON/USDT $1.34 $3,822,579 17:57:15 09/02/2026
52 Coinlocally Coinlocally TON/USDT $1.34 $3,779,118 18:00:13 09/02/2026
53 Coinlocally Coinlocally TON/USDT $1.34 $3,745,726 17:57:17 09/02/2026
54 YEX YEX TON/USDT $1.34 $3,635,349 18:00:16 09/02/2026
55 MGBX MGBX TON/USDT $1.34 $3,596,424 18:00:16 09/02/2026
56 KuCoin KuCoin TON/USDT $1.34 $3,484,163 17:56:53 09/02/2026
57 Ourbit Ourbit TON/USDT $1.34 $3,307,585 17:57:16 09/02/2026
58 P2B P2B TON/USDT $1.34 $3,284,307 17:57:13 09/02/2026
59 CoinUp.io CoinUp.io TON/USDT $1.34 $3,269,070 17:57:19 09/02/2026
60 HTX HTX TON/USDT $1.34 $3,260,759 17:59:54 09/02/2026
61 CRMClick CRMClick TON/USDT $1.34 $3,250,108 17:54:07 09/02/2026
62 BTCC BTCC TON/USDT $1.34 $3,130,611 17:57:16 09/02/2026
63 WHXEX WHXEX TON/USDT $1.34 $3,094,558 18:00:16 09/02/2026
64 CoinW CoinW TON/USDT $1.34 $2,993,968 17:54:11 09/02/2026
65 MEXC MEXC TON/USDT $1.34 $2,969,772 17:54:09 09/02/2026
66 EasiCoin EasiCoin TON/USDT $1.34 $2,846,665 18:00:16 09/02/2026
67 BitGW Exchange BitGW Exchange TON/USDT $1.34 $2,766,427 18:00:13 09/02/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.34 $2,719,449 17:57:18 09/02/2026
69 Millionero Millionero TON/USDT $1.34 $2,666,831 18:00:15 09/02/2026
70 Gems Trade Gems Trade TON/USDT $1.34 $2,655,398 18:00:09 09/02/2026
71 OKX OKX TON/USDT $1.35 $2,642,043 17:56:54 09/02/2026
72 OneEx OneEx TON/USDT $1.35 $2,632,018 18:00:13 09/02/2026
73 BiKing BiKing TON/USDT $1.34 $2,630,348 17:54:08 09/02/2026
74 Biconomy.com Biconomy.com TON/USDT $1.34 $2,560,969 17:54:15 09/02/2026
75 Fastex Fastex TON/USDT $1.34 $2,550,877 17:57:10 09/02/2026
76 BlockFin BlockFin TON/USDT $1.34 $2,323,205 17:54:15 09/02/2026
77 OrangeX OrangeX TON/USDT $1.34 $2,306,720 17:57:07 09/02/2026
78 Cofinex Cofinex TON/USDT $1.34 $2,231,539 18:00:15 09/02/2026
79 Echobit Echobit TON/USDT $1.34 $2,162,614 18:00:09 09/02/2026
80 4E 4E TON/USDT $1.34 $2,159,638 17:57:15 09/02/2026
81 Fastex Fastex TON/USDC $1.34 $1,933,117 17:57:10 09/02/2026
82 BitradeX BitradeX TON/USDT $1.34 $1,902,571 17:57:15 09/02/2026
83 Phemex Phemex TON/USDT $1.34 $1,838,300 17:57:16 09/02/2026
84 FameEX FameEX TON/USDT $1.34 $1,807,576 17:57:10 09/02/2026
85 Deepcoin Deepcoin TON/USDT $1.34 $1,794,720 17:57:07 09/02/2026
86 OneBullEx OneBullEx TON/USDT $1.35 $1,794,688 18:03:33 09/02/2026
87 Bitrue Bitrue TON/USDT $1.34 $1,774,405 17:57:17 09/02/2026
88 BitbabyExchange BitbabyExchange TON/USDT $1.34 $1,717,752 17:57:15 09/02/2026
89 Aivora Exchange Aivora Exchange TON/USDT $1.34 $1,709,321 18:00:17 09/02/2026
90 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.35 $1,641,212 18:00:07 09/02/2026
91 Grvt Grvt TON/USDT $1.35 $1,634,561 18:03:16 09/02/2026
92 ASTX ASTX TON/USDT $1.34 $1,582,368 18:00:09 09/02/2026
93 Tebbit Tebbit TON/USDT $1.34 $1,581,695 18:00:10 09/02/2026
94 XT.COM XT.COM TON/USDT $1.34 $1,581,422 17:57:08 09/02/2026
95 Ekbit Ekbit TON/USDT $1.34 $1,575,923 18:00:10 09/02/2026
96 BitxEX BitxEX TON/USDT $1.34 $1,572,982 18:00:10 09/02/2026
97 UZX UZX TON/USDT $1.34 $1,479,672 17:57:07 09/02/2026
98 Ourbit Ourbit TON/USDT $1.34 $1,471,242 17:57:08 09/02/2026
99 SunX SunX TON/USDT $1.34 $1,432,797 18:00:09 09/02/2026
100 LBank LBank TON/USDT $1.35 $1,418,544 17:57:09 09/02/2026
101 Bitunix Bitunix TON/USDT $1.34 $1,326,463 17:57:15 09/02/2026
102 BitMart BitMart TON/USDT $1.34 $1,280,290 17:57:07 09/02/2026
103 BitradeX BitradeX TON/USDT $1.34 $1,237,518 17:57:10 09/02/2026
104 STON.fi v2 STON.fi v2 USDT/TON $0.9931 $1,156,421 17:59:19 09/02/2026
105 EagleX EagleX TON/USDT $1.34 $1,149,889 18:00:15 09/02/2026
106 BYDFi BYDFi TON/USDT $1.34 $1,144,806 18:00:15 09/02/2026
107 YUBIT YUBIT TON/USDT $1.34 $1,141,100 17:57:15 09/02/2026
108 CrypFine CrypFine TON/USDT $1.34 $1,135,449 18:00:10 09/02/2026
109 Cryptomus Cryptomus TON/USDT $1.35 $1,104,272 18:00:16 09/02/2026
110 Gate Gate TON/USDT $1.34 $1,045,072 17:54:19 09/02/2026
111 KCEX KCEX TON/USDT $1.34 $989,700 17:57:15 09/02/2026
112 Biconomy.com Biconomy.com TON/USDT $1.34 $974,381 17:54:10 09/02/2026
113 HitBTC HitBTC TONCOIN/USDT $1.34 $892,225 17:57:07 09/02/2026
114 Hyperliquid Hyperliquid TON/USD $1.34 $874,860 17:57:26 09/02/2026
115 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
116 Bitcastle Bitcastle TON/USDT $1.34 $771,675 18:00:12 09/02/2026
117 Lighter Lighter TON/USDC $1.34 $695,696 17:57:15 09/02/2026
118 Websea Websea TON/USDT $1.35 $685,430 18:00:12 09/02/2026
119 CoinEx CoinEx TON/USDT $1.34 $684,984 17:59:23 09/02/2026
120 AstralX AstralX TON/USDT $1.34 $682,878 18:00:18 09/02/2026
121 EdgeX EdgeX TON/USD $1.35 $660,141 18:03:15 09/02/2026
122 Tapbit Tapbit TON/USDT $1.34 $651,452 17:57:07 09/02/2026
123 Toobit Toobit TON/USDT $1.34 $648,137 17:57:08 09/02/2026
124 BTCC BTCC TON/USDT $1.34 $647,250 17:57:07 09/02/2026
125 HTX HTX TON/USDT $1.34 $641,335 17:57:16 09/02/2026
126 CRMClick CRMClick TON/USDT $1.34 $640,706 17:54:15 09/02/2026
127 Gate Gate TON/USDT $1.34 $631,679 17:56:54 09/02/2026
128 Azbit Azbit TON/USDT $1.34 $626,850 17:57:07 09/02/2026
129 BitTap BitTap TON/USDT $1.34 $619,312 18:00:17 09/02/2026
130 BitDelta BitDelta TON/USDT $1.34 $606,641 17:57:10 09/02/2026
131 Bitcastle Bitcastle TON/USDT $1.35 $569,298 18:00:16 09/02/2026
132 Ju.com Ju.com TON/USDT $1.34 $554,986 18:00:10 09/02/2026
133 XXKK XXKK TON/USDT $1.34 $550,897 17:57:07 09/02/2026
134 BloFin BloFin TON/USDT $1.34 $549,978 17:54:08 09/02/2026
135 Bitop Bitop TON/USDT $1.34 $539,617 18:00:09 09/02/2026
136 MGBX MGBX TON/USDT $1.34 $522,687 18:00:10 09/02/2026
137 BitKan BitKan TON/USDT $1.34 $490,243 18:00:10 09/02/2026
138 KCEX KCEX TON/USDT $1.34 $486,153 17:57:08 09/02/2026
139 Binance Binance TON/USDC $1.34 $479,527 17:56:42 09/02/2026
140 Bitunix Bitunix TON/USDT $1.34 $476,115 17:57:13 09/02/2026
141 SunX SunX TON/USDT $1.35 $475,217 18:03:17 09/02/2026
142 EXMO EXMO TON/USDT $1.34 $459,782 17:57:12 09/02/2026
143 EXMO.ME EXMO.ME TON/USDT $1.34 $459,551 18:00:09 09/02/2026
144 Backpack Exchange Backpack Exchange TON/USDC $1.34 $435,073 17:57:16 09/02/2026
145 Bitget Bitget TON/USDT $1.34 $422,419 17:54:08 09/02/2026
146 Phemex Phemex TON/USDT $1.35 $413,499 17:57:09 09/02/2026
147 MEXC MEXC TON/USDC $1.34 $372,283 17:54:09 09/02/2026
148 VOOX Exchange VOOX Exchange TON/USDT $1.34 $366,714 17:57:11 09/02/2026
149 STON.fi STON.fi USDT/TON $1.01 $365,909 17:51:43 09/02/2026
150 WhiteBIT WhiteBIT TON/USDC $1.35 $357,882 17:57:10 09/02/2026
151 Millionero Millionero TON/USDC $1.35 $338,877 18:00:08 09/02/2026
152 SuperEx SuperEx TON/USDT $1.34 $316,527 17:54:09 09/02/2026
153 4E 4E TON/USDT $1.34 $312,680 17:57:07 09/02/2026
154 Nivex Nivex TON/USDT $1.34 $306,911 18:00:17 09/02/2026
155 MEXC MEXC TON/EUR $1.34 $306,541 17:54:09 09/02/2026
156 Blynex Blynex TON/USDT $1.34 $301,634 18:00:09 09/02/2026
157 Aivora Exchange Aivora Exchange TON/USDT $1.34 $298,859 18:00:11 09/02/2026
158 BitbabyExchange BitbabyExchange TON/USDT $1.34 $295,217 18:00:17 09/02/2026
159 Nivex Nivex TON/USDT $1.34 $280,022 18:00:10 09/02/2026
160 BVOX BVOX TON/USDT $1.34 $264,529 17:51:10 09/02/2026
161 Bitazza Bitazza TON/USDT $1.34 $259,470 18:00:09 09/02/2026
162 Extended Extended TON/USD $1.35 $256,794 18:03:16 09/02/2026
163 DeDust DeDust TON/USDT $1.34 $246,529 17:58:57 09/02/2026
164 Cofinex Cofinex TON/USDC $1.34 $239,433 18:00:15 09/02/2026
165 Bitrue Bitrue TON/USD1 $1.34 $233,851 17:57:08 09/02/2026
166 GroveX GroveX TON/USDT $1.34 $225,678 17:57:11 09/02/2026
167 Kraken Kraken TON/USD $1.34 $212,329 17:59:54 09/02/2026
168 BlueBit BlueBit TON/USDT $1.34 $208,204 18:00:07 09/02/2026
169 WhiteBIT WhiteBIT TON/EUR $1.34 $200,566 17:57:10 09/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.34 $193,559 17:59:53 09/02/2026
171 PointPay PointPay TON/USDT $1.34 $190,581 17:57:10 09/02/2026
172 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $190,432 17:56:59 09/02/2026
173 Bitrue Bitrue TON/USDT $1.34 $184,406 17:57:08 09/02/2026
174 STON.fi STON.fi FRT/TON $98.22 $170,551 17:58:48 09/02/2026
175 BloFin BloFin TON/USDT $1.34 $169,397 17:57:16 09/02/2026
176 Koinbay Koinbay TON/USDT $1.34 $169,383 18:00:10 09/02/2026
177 PrimeXBT PrimeXBT TON/USDT $1.34 $168,820 18:00:16 09/02/2026
178 Bullish Bullish TON/USDC $1.34 $168,512 18:00:09 09/02/2026
179 CriptoSwaps CriptoSwaps TON/USDT $1.34 $167,110 17:54:10 09/02/2026
180 Aevo Aevo TON/USD $1.35 $165,239 18:03:16 09/02/2026
181 MEXC MEXC TON/USDC $1.34 $161,048 17:57:16 09/02/2026
182 Bitvavo Bitvavo TON/EUR $1.34 $160,689 17:57:13 09/02/2026
183 BYDFi BYDFi TON/USDT $1.34 $158,930 17:57:07 09/02/2026
184 Dex-Trade Dex-Trade TON/USDT $1.34 $156,976 17:57:07 09/02/2026
185 Bitfinex Bitfinex TON/USDT $1.35 $156,842 17:57:15 09/02/2026
186 Pionex Pionex TON/USDT $1.34 $155,996 17:57:10 09/02/2026
187 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.35 $155,539 18:00:09 09/02/2026
188 SecondBTC SecondBTC TON/USDT $1.34 $153,406 17:57:14 09/02/2026
189 EXMO EXMO TON/USDC $1.34 $151,862 17:57:12 09/02/2026
190 EXMO.ME EXMO.ME TON/USDC $1.34 $151,202 18:00:09 09/02/2026
191 BiFinance BiFinance TON/USDT $1.35 $146,856 17:57:14 09/02/2026
192 STON.fi STON.fi UTYA/TON $0.007440 $141,535 17:56:12 09/02/2026
193 Bitrue Bitrue TON/XRP $1.34 $140,484 17:57:08 09/02/2026
194 BITmarkets BITmarkets TON/USD $1.35 $139,806 18:00:12 09/02/2026
195 B2Z Exchange B2Z Exchange TON/USD $1.35 $139,791 18:00:10 09/02/2026
196 Picol Picol TON/USDT $1.34 $137,730 18:00:09 09/02/2026
197 SuperEx SuperEx TON/USDC $1.34 $135,625 17:54:09 09/02/2026
198 Antarctic Antarctic TON/USDT $1.35 $132,564 18:03:17 09/02/2026
199 DigiFinex DigiFinex TON/USDT $1.35 $130,740 17:57:07 09/02/2026
200 Biconomy.com Biconomy.com TON/USDC $1.34 $127,204 17:54:10 09/02/2026
201 CoinUp.io CoinUp.io TON/USDT $1.34 $110,376 17:57:09 09/02/2026
202 AllinX AllinX TON/USDT $1.34 $108,202 18:00:09 09/02/2026
203 ZKE ZKE TON/USDT $1.34 $105,108 18:00:11 09/02/2026
204 BitTap BitTap TON/USDT $1.34 $104,845 18:00:12 09/02/2026
205 Paradex Paradex TON/USD $1.36 $102,358 18:00:15 09/02/2026
206 Tebbit Tebbit TON/USDT $1.34 $88,732.37 18:00:16 09/02/2026
207 Ju.com Ju.com TON/USDC $1.36 $87,520.57 16:54:09 09/02/2026
208 LeveX LeveX TON/USDT $1.34 $87,362.32 18:00:16 09/02/2026
209 B2Z Exchange B2Z Exchange TON/USDT $1.35 $83,069.95 18:00:10 09/02/2026
210 BITmarkets BITmarkets TON/USDT $1.35 $83,068.49 18:00:12 09/02/2026
211 BTSE BTSE TON/USDT $1.34 $82,987.15 17:57:07 09/02/2026
212 Pionex Pionex TON/BTC $1.34 $82,646.59 17:57:16 09/02/2026
213 BitMEX BitMEX TON/USDT $1.34 $82,471.23 17:57:15 09/02/2026
214 BingX BingX TONCOIN/USDT $1.34 $81,750.49 17:54:07 09/02/2026
215 Bitrue Bitrue TON/USDC $1.34 $81,734.28 17:57:08 09/02/2026
216 TGEX TGEX TON/USDT $1.34 $78,064.15 17:54:15 09/02/2026
217 Toobit Toobit TON/USDC $1.35 $75,144.38 17:57:08 09/02/2026
218 ONUS Pro ONUS Pro TON/USDT $1.34 $67,895.54 17:57:17 09/02/2026
219 Binance Binance TON/FDUSD $1.34 $62,956.90 17:56:54 09/02/2026
220 Coins.ph Coins.ph TON/PHP $1.34 $62,083.72 17:54:07 09/02/2026
221 Kraken Kraken TON/EUR $1.34 $61,541.93 17:59:54 09/02/2026
222 Cofinex Cofinex TON/EUR $1.34 $59,847.80 18:00:10 09/02/2026
223 Cofinex Cofinex TON/USDT $1.34 $53,785.17 18:00:10 09/02/2026
224 Paribu Paribu TON/TRY $1.34 $53,571.34 18:01:23 09/02/2026
225 Bit2Me Bit2Me TON/USDC $1.34 $52,672.42 17:57:08 09/02/2026
226 AscendEX AscendEX TON/USDT $1.36 $52,341.36 17:54:10 09/02/2026
227 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.34 $51,576.81 17:57:10 09/02/2026
228 Tokpie Tokpie TON/USDT $1.34 $48,862.80 18:00:09 09/02/2026
229 Binance Binance TON/TRY $1.34 $48,766.03 17:56:42 09/02/2026
230 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $48,504.89 18:00:15 09/02/2026
231 ONUS Pro ONUS Pro TON/VNDC $1.35 $48,094.44 17:57:10 09/02/2026
232 XBO.com XBO.com TON/USDT $1.34 $46,931.97 18:00:12 09/02/2026
233 Coincall Coincall TON/USD $1.35 $44,961.31 18:03:15 09/02/2026
234 TGEX TGEX TON/USDT $1.34 $41,908.01 17:54:10 09/02/2026
235 Dex-Trade Dex-Trade TON/USDC $1.34 $41,735.86 17:57:07 09/02/2026
236 Tothemoon Tothemoon TON/USDC $1.34 $40,144.96 17:57:15 09/02/2026
237 Bithumb Bithumb TON/KRW $1.35 $38,839.70 17:59:54 09/02/2026
238 BitStorage BitStorage TON/USDT $1.34 $38,668.52 18:00:09 09/02/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.34 $38,116.76 17:54:08 09/02/2026
240 Bybit Bybit TON/USDC $1.34 $37,690.12 17:54:09 09/02/2026
241 XBO.com XBO.com TON/EUR $1.34 $36,820.38 18:00:12 09/02/2026
242 BYDFi BYDFi TON/USDC $1.35 $35,617.01 17:57:07 09/02/2026
243 CoinCola CoinCola TON/USDT $1.34 $35,171.84 18:00:10 09/02/2026
244 XBO.com XBO.com TON/USD $1.34 $33,533.56 18:00:12 09/02/2026
245 Bitget Bitget TON/EUR $1.34 $30,634.68 17:54:08 09/02/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.34 $30,054.11 17:54:08 09/02/2026
247 XBO.com XBO.com TON/USDC $1.35 $29,021.37 18:00:12 09/02/2026
248 BingX BingX TONCOIN/USDC $1.34 $28,463.89 17:54:07 09/02/2026
249 BitMEX BitMEX TON/USD $1.34 $24,831.18 17:57:15 09/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.38 $23,356.54 17:38:35 09/02/2026
251 STON.fi STON.fi TON/TSTON $1.34 $22,655.77 17:42:48 09/02/2026
252 LeveX LeveX TON/USDT $1.34 $20,588.53 18:00:10 09/02/2026
253 Crypto.com Exchange Crypto.com Exchange TON/USD $1.35 $18,121.75 17:57:10 09/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,039.85 $17,579.09 17:49:35 09/02/2026
255 DeDust DeDust TON/UTYA $1.34 $17,325.37 17:08:32 09/02/2026
256 dYdX v4 dYdX v4 TON/USD $1.35 $16,944.31 18:04:18 09/02/2026
257 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $14,963.56 17:59:53 09/02/2026
258 Pionex Pionex TON/USDT $1.34 $14,858.37 17:57:16 09/02/2026
259 Kanga Exchange Kanga Exchange TON/PLN $1.35 $14,339.89 17:57:07 09/02/2026
260 Aster Aster TON/USDT $1.34 $14,092.74 17:54:15 09/02/2026
261 STON.fi STON.fi REDO/TON $0.03199 $13,654.70 16:57:07 09/02/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9992 $13,502.94 17:54:11 09/02/2026
263 Bitso Bitso TON/USD $1.37 $12,954.03 17:58:25 09/02/2026
264 Binance TR Binance TR TON/TRY $1.34 $12,744.07 17:57:08 09/02/2026
265 HashKey Global HashKey Global TON/USDT $1.34 $12,630.48 17:57:07 09/02/2026
266 Bitfinex Bitfinex TON/USD $1.35 $11,841.38 17:59:23 09/02/2026
267 STON.fi v2 STON.fi v2 MAJOR/TON $0.08464 $11,625.48 17:46:30 09/02/2026
268 Kanga Exchange Kanga Exchange TON/USDC $1.34 $11,464.51 17:57:07 09/02/2026
269 Flipster Flipster TON/USDT $1.34 $10,211.18 18:00:16 09/02/2026
270 STON.fi STON.fi GRAM/TON $0.002496 $9,577.12 17:48:36 09/02/2026
271 DeDust DeDust TON/GOMINING $1.34 $8,634.78 17:18:22 09/02/2026
272 Vest Exchange Vest Exchange TON/USD $1.40 $8,482.48 18:00:19 09/02/2026
273 Coinone Coinone TON/KRW $1.39 $8,328.55 17:57:23 09/02/2026
274 STON.fi v2 STON.fi v2 WOOF/TON $0.00003074 $8,002.63 17:52:33 09/02/2026
275 VinDAX VinDAX TON/USDT $1.34 $7,979.78 18:00:10 09/02/2026
276 STON.fi STON.fi PX/TON $0.02389 $7,777.00 17:59:19 09/02/2026
277 Kraken Kraken TON/USDC $1.34 $7,710.58 17:59:54 09/02/2026
278 PointPay PointPay TON/USDC $1.34 $7,470.61 17:57:10 09/02/2026
279 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.40 $7,105.81 17:59:53 09/02/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,029.52 $7,068.27 17:49:35 09/02/2026
281 SunX SunX TON/USDT $1.34 $7,014.66 18:00:18 09/02/2026
282 ONUS Pro ONUS Pro TON/USDT $1.35 $6,803.13 17:57:10 09/02/2026
283 Kanga Exchange Kanga Exchange TON/USDT $1.34 $6,489.70 17:57:07 09/02/2026
284 STON.fi STON.fi SP/TON $0.003242 $6,316.74 17:57:15 09/02/2026
285 KuCoin KuCoin TON/USDC $1.34 $6,134.68 17:56:23 09/02/2026
286 BitxEX BitxEX TON/USDT $1.34 $5,872.59 18:00:16 09/02/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.35 $5,670.89 17:54:10 09/02/2026
288 STON.fi STON.fi TON/ECOR $1.36 $5,606.28 17:47:48 09/02/2026
289 STON.fi v2 STON.fi v2 NOT/TON $0.0003889 $5,522.35 17:58:02 09/02/2026
290 Bitlo Bitlo TON/USDT $1.34 $5,369.36 17:54:10 09/02/2026
291 Bybit EU Bybit EU TON/USDC $1.34 $5,208.75 17:57:10 09/02/2026
292 BITmarkets BITmarkets TON/USDC $1.35 $5,199.13 18:00:12 09/02/2026
293 B2Z Exchange B2Z Exchange TON/USDC $1.35 $5,198.56 18:00:10 09/02/2026
294 HashKey Exchange HashKey Exchange TON/USD $1.34 $5,162.33 17:57:09 09/02/2026
295 Binance TH Binance TH TON/USDT $1.34 $5,052.03 17:57:07 09/02/2026
296 Bitfinex Bitfinex TON/USDT $1.34 $4,874.80 17:59:53 09/02/2026
297 STON.fi v2 STON.fi v2 X/TON $0.00001402 $4,741.34 17:18:08 09/02/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.35 $4,714.32 17:54:11 09/02/2026
299 CoinDCX CoinDCX TON/INR $1.44 $4,040.11 17:54:15 09/02/2026
300 CoinEx CoinEx TON/BTC $1.34 $4,007.14 17:59:53 09/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 09/02/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,833,397 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá