Toncoin TON
Xếp hạng #28
18:38:00 24/11/2025
Giá Toncoin (TON)
$1.48 -1.53%
0.00001719 BTC
41,143 VND
Thấp: $1.46
Cao: $1.52
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.48 | $88,372,740 | 17:57:17 24/11/2025 |
| 2 |  Superp |
TON/USDT | $1.48 | $67,761,592 | 18:03:17 24/11/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.48 | $67,198,407 | 18:03:09 24/11/2025 |
| 4 |  YUBIT |
TON/USDT | $1.48 | $61,419,607 | 17:57:15 24/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.48 | $52,073,387 | 18:00:17 24/11/2025 |
| 6 |  Binance |
TON/USDT | $1.48 | $45,374,316 | 17:54:17 24/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.48 | $44,064,355 | 17:54:17 24/11/2025 |
| 8 |  OrangeX |
TON/USDT | $1.48 | $34,146,330 | 17:39:15 24/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.48 | $31,474,047 | 18:03:17 24/11/2025 |
| 10 |  Echobit |
TON/USDT | $1.48 | $31,257,712 | 17:57:17 24/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.48 | $31,191,244 | 17:57:16 24/11/2025 |
| 12 |  Ju.com |
TON/USDT | $1.47 | $26,855,508 | 17:36:16 24/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.48 | $26,822,881 | 17:57:17 24/11/2025 |
| 14 |  Bybit |
TON/USDT | $1.48 | $25,228,230 | 17:54:16 24/11/2025 |
| 15 |  BYDFi |
TON/USDT | $2.20 | $22,698,124 | 18:00:16 24/11/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.48 | $22,645,241 | 18:00:17 24/11/2025 |
| 17 |  WEEX |
TON/USDT | $1.48 | $22,256,355 | 17:57:17 24/11/2025 |
| 18 |  BitxEX |
TON/USDT | $1.48 | $19,766,778 | 18:00:11 24/11/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.48 | $18,505,604 | 18:00:16 24/11/2025 |
| 20 |  Hibt |
TON/USDT | $1.46 | $16,737,237 | 17:30:52 24/11/2025 |
| 21 | Binance |
TON/USDT | $1.48 | $15,732,581 | 17:56:54 24/11/2025 |
| 22 |  OKX |
TON/USDT | $1.48 | $14,957,314 | 17:55:50 24/11/2025 |
| 23 |  LBank |
TON/USDT | $1.48 | $14,812,987 | 17:57:16 24/11/2025 |
| 24 |  BiKing |
TON/USDT | $1.48 | $14,233,504 | 18:00:19 24/11/2025 |
| 25 |  Hotcoin |
TON/USDT | $1.48 | $12,892,292 | 17:57:18 24/11/2025 |
| 26 |  Ekbit |
TON/USDT | $1.48 | $12,837,409 | 18:00:16 24/11/2025 |
| 27 |  Coinlocally |
TON/USDT | $1.48 | $12,554,027 | 18:00:10 24/11/2025 |
| 28 |  WhiteBIT |
TON/USDT | $1.47 | $12,231,159 | 17:36:15 24/11/2025 |
| 29 |  CoinW |
TON/USDT | $1.48 | $11,017,554 | 17:57:17 24/11/2025 |
| 30 |  MEXC |
TONCOIN/USDT | $1.48 | $10,924,576 | 17:57:16 24/11/2025 |
| 31 |  Dmex |
TON/USD | $1.48 | $10,856,333 | 18:03:17 24/11/2025 |
| 32 |  Lighter |
TON/USDC | $1.48 | $10,812,006 | 18:03:16 24/11/2025 |
| 33 | Hotcoin |
TON/USDT | $1.48 | $10,589,720 | 17:58:33 24/11/2025 |
| 34 |  KuCoin |
TON/USDT | $1.48 | $10,476,244 | 17:56:24 24/11/2025 |
| 35 |  Cofinex |
TON/USDT | $1.48 | $10,250,624 | 18:00:15 24/11/2025 |
| 36 |  Bitget |
TON/USDT | $1.48 | $10,247,869 | 17:54:16 24/11/2025 |
| 37 |  Koinbay |
TON/USDT | $5.47 | $9,785,298 | 17:30:44 24/11/2025 |
| 38 |  AscendEX |
TON/USDT | $1.48 | $9,711,604 | 17:57:23 24/11/2025 |
| 39 | Hibt |
TON/USDT | $1.48 | $9,637,745 | 17:57:16 24/11/2025 |
| 40 |  ApeX Omni |
TON/USDT | $1.48 | $9,402,508 | 18:03:16 24/11/2025 |
| 41 | Bybit |
TON/USDT | $1.48 | $9,027,248 | 17:54:12 24/11/2025 |
| 42 |  Websea |
TON/USDT | $1.48 | $7,731,266 | 18:00:17 24/11/2025 |
| 43 |  Zoomex |
TON/USDT | $1.48 | $7,569,559 | 17:57:17 24/11/2025 |
| 44 |  CoinP |
TON/USDT | $1.48 | $7,512,921 | 18:00:19 24/11/2025 |
| 45 |  NovaEx |
TON/USDT | $1.48 | $7,383,399 | 18:00:16 24/11/2025 |
| 46 |  Deepcoin |
TON/USDT | $1.48 | $7,381,606 | 17:57:15 24/11/2025 |
| 47 |  SuperEx |
TON/USDT | $1.46 | $7,350,299 | 17:33:09 24/11/2025 |
| 48 |  Bitrue |
TON/USDT | $1.48 | $6,715,532 | 17:57:16 24/11/2025 |
| 49 | Coinlocally |
TON/USDT | $1.48 | $6,714,283 | 17:54:17 24/11/2025 |
| 50 |  YEX |
TON/USDT | $1.47 | $6,650,075 | 17:48:17 24/11/2025 |
| 51 | CoinP |
TON/USDT | $1.48 | $6,519,001 | 18:00:11 24/11/2025 |
| 52 | FameEX |
TON/USDT | $1.48 | $6,293,503 | 17:54:07 24/11/2025 |
| 53 |  SunPerp |
TON/USDT | $1.48 | $6,220,578 | 18:03:16 24/11/2025 |
| 54 | MEXC |
TON/USDT | $1.48 | $6,168,423 | 17:57:11 24/11/2025 |
| 55 |  Millionero |
TON/USDT | $1.48 | $5,849,358 | 18:00:07 24/11/2025 |
| 56 |  Zedxion Exchange |
TON/USDT | $1.48 | $5,627,834 | 18:00:16 24/11/2025 |
| 57 |  CZR Exchange |
TON/USDT | $1.48 | $5,627,834 | 18:00:16 24/11/2025 |
| 58 |  Ourbit |
TON/USDT | $1.48 | $5,490,179 | 17:57:15 24/11/2025 |
| 59 | CoinW |
TON/USDT | $1.46 | $5,212,156 | 17:30:12 24/11/2025 |
| 60 |  EasiCoin |
TON/USDT | $1.48 | $5,202,956 | 18:00:17 24/11/2025 |
| 61 | WEEX |
TON/USDT | $1.48 | $5,000,075 | 17:57:08 24/11/2025 |
| 62 |  Toobit |
TON/USDT | $1.48 | $4,986,406 | 17:57:19 24/11/2025 |
| 63 |  BTSE |
TON/USDT | $1.48 | $4,894,689 | 17:54:23 24/11/2025 |
| 64 |  Gems Trade |
TON/USDT | $1.48 | $4,860,944 | 17:51:10 24/11/2025 |
| 65 | BiKing |
TON/USDT | $1.48 | $4,860,631 | 17:51:09 24/11/2025 |
| 66 | OKX |
TON/USDT | $1.48 | $4,850,483 | 17:56:53 24/11/2025 |
| 67 |  B2Z Exchange |
TON/USD | $1.48 | $4,762,598 | 18:00:16 24/11/2025 |
| 68 |  BITmarkets |
TON/USDT | $1.47 | $4,760,686 | 18:00:16 24/11/2025 |
| 69 | Deepcoin |
TON/USDT | $1.48 | $4,716,497 | 17:57:09 24/11/2025 |
| 70 |  BigONE |
TON/USDT | $1.48 | $4,413,901 | 17:51:09 24/11/2025 |
| 71 | KuCoin |
TON/USDT | $1.48 | $4,353,033 | 17:54:20 24/11/2025 |
| 72 |  P2B |
TON/USDT | $1.48 | $4,097,619 | 17:54:07 24/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.48 | $3,972,705 | 17:57:18 24/11/2025 |
| 74 |  Biconomy.com |
TON/USDT | $1.46 | $3,906,225 | 17:33:15 24/11/2025 |
| 75 | Ourbit |
TON/USDT | $1.47 | $3,699,951 | 17:36:08 24/11/2025 |
| 76 | Echobit |
TON/USDT | $1.48 | $3,681,194 | 17:51:08 24/11/2025 |
| 77 |  UZX |
TON/USDT | $1.48 | $3,663,131 | 17:57:14 24/11/2025 |
| 78 |  Phemex |
TON/USDT | $1.48 | $3,396,987 | 17:57:16 24/11/2025 |
| 79 | OneBullEx |
TON/USDT | $1.48 | $3,369,154 | 18:03:18 24/11/2025 |
| 80 | LBank |
TON/USDT | $1.48 | $3,247,017 | 17:57:09 24/11/2025 |
| 81 |  Cryptomus |
TON/USDT | $1.48 | $3,204,251 | 17:57:11 24/11/2025 |
| 82 |  4E |
TON/USDT | $1.48 | $3,138,568 | 17:57:17 24/11/2025 |
| 83 | WhiteBIT |
TON/USDT | $1.47 | $2,956,452 | 17:36:07 24/11/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.48 | $2,955,804 | 18:00:17 24/11/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.48 | $2,955,305 | 18:00:16 24/11/2025 |
| 86 |  BitradeX |
TON/USDT | $1.48 | $2,846,702 | 17:57:16 24/11/2025 |
| 87 | BitradeX |
TON/USDT | $1.46 | $2,669,349 | 17:30:11 24/11/2025 |
| 88 |  Fastex |
TON/USDT | $1.48 | $2,652,913 | 17:57:10 24/11/2025 |
| 89 |  KCEX |
TON/USDT | $1.48 | $2,625,967 | 17:57:16 24/11/2025 |
| 90 |  Bitunix |
TON/USDT | $1.46 | $2,533,953 | 17:30:47 24/11/2025 |
| 91 |  CoinUp.io |
TON/USDT | $1.46 | $2,504,314 | 17:27:18 24/11/2025 |
| 92 | Millionero |
TON/USDT | $1.48 | $2,259,541 | 17:54:17 24/11/2025 |
| 93 |  BitTap |
TON/USDT | $1.48 | $2,075,140 | 18:00:18 24/11/2025 |
| 94 | Biconomy.com |
TON/USDT | $1.47 | $1,990,585 | 17:33:08 24/11/2025 |
| 95 | Fastex |
TON/USDC | $1.48 | $1,957,970 | 17:57:10 24/11/2025 |
| 96 | OrangeX |
TON/USDT | $1.48 | $1,894,297 | 17:39:11 24/11/2025 |
| 97 |  AstralX |
TON/USDT | $1.48 | $1,836,434 | 18:00:16 24/11/2025 |
| 98 |  Hyperliquid |
TON/USD | $1.48 | $1,826,753 | 17:57:16 24/11/2025 |
| 99 | BTCC |
TON/USDT | $1.48 | $1,759,912 | 17:57:10 24/11/2025 |
| 100 | AstralX |
TON/USDT | $1.48 | $1,705,926 | 18:00:08 24/11/2025 |
| 101 |  CoinEx |
TON/USDT | $1.48 | $1,687,490 | 17:59:23 24/11/2025 |
| 102 | Toobit |
TON/USDT | $1.48 | $1,649,999 | 17:57:08 24/11/2025 |
| 103 |  Gate |
TON/USDT | $1.48 | $1,608,027 | 17:54:19 24/11/2025 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.48 | $1,606,423 | 17:57:12 24/11/2025 |
| 105 |  Azbit |
TON/USDT | $1.48 | $1,541,507 | 17:42:17 24/11/2025 |
| 106 |  Paradex |
TON/USD | $1.48 | $1,421,381 | 18:03:16 24/11/2025 |
| 107 |  XT.COM |
TON/USDT | $1.48 | $1,407,632 | 17:57:10 24/11/2025 |
| 108 | Tapbit |
TON/USDT | $1.48 | $1,353,036 | 17:57:07 24/11/2025 |
| 109 | Websea |
TON/USDT | $1.48 | $1,287,556 | 17:39:12 24/11/2025 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.48 | $1,270,234 | 18:00:09 24/11/2025 |
| 111 |  EXMO |
TON/BTC | $1.49 | $1,240,391 | 17:36:10 24/11/2025 |
| 112 |  EXMO.ME |
TON/BTC | $1.46 | $1,221,857 | 17:57:08 24/11/2025 |
| 113 | Gate |
TON/USDT | $1.48 | $1,213,491 | 17:56:54 24/11/2025 |
| 114 |  XXKK |
TON/USDT | $1.48 | $1,190,890 | 18:00:10 24/11/2025 |
| 115 |  BlockFin |
TON/USDT | $1.46 | $1,123,585 | 17:33:08 24/11/2025 |
| 116 |  HTX |
TON/USDT | $1.47 | $1,052,442 | 17:51:17 24/11/2025 |
| 117 |  CRMClick |
TON/USDT | $1.46 | $1,031,057 | 17:30:22 24/11/2025 |
| 118 | KCEX |
TON/USDT | $1.48 | $1,015,249 | 17:57:10 24/11/2025 |
| 119 | Bitunix |
TON/USDT | $1.46 | $1,009,897 | 17:30:10 24/11/2025 |
| 120 | BitbabyExchange |
TON/USDT | $3.12 | $972,660 | 18:00:07 24/11/2025 |
| 121 | Bitget |
TON/USDT | $1.48 | $942,420 | 17:54:10 24/11/2025 |
| 122 | MEXC |
TON/USDC | $1.48 | $936,642 | 17:54:19 24/11/2025 |
| 123 | Ju.com |
TON/USDT | $1.47 | $892,249 | 17:36:08 24/11/2025 |
| 124 | VOOX Exchange |
TON/USDT | $1.48 | $866,107 | 17:57:11 24/11/2025 |
| 125 |  BitKan |
TON/USDT | $1.48 | $861,113 | 18:00:08 24/11/2025 |
| 126 |  STON.fi v2 |
USDT/TON | $1.01 | $817,811 | 17:58:57 24/11/2025 |
| 127 |  Blynex |
TON/USDT | $1.48 | $786,303 | 18:00:09 24/11/2025 |
| 128 | Binance |
TON/USDC | $1.48 | $785,982 | 17:56:54 24/11/2025 |
| 129 |  Bitcastle |
TON/USDT | $1.48 | $769,925 | 18:00:18 24/11/2025 |
| 130 | Aivora Exchange |
TON/USDT | $1.48 | $759,547 | 18:00:10 24/11/2025 |
| 131 | BlockFin |
TON/USDT | $1.48 | $756,794 | 17:54:19 24/11/2025 |
| 132 |  EdgeX |
TON/USD | $1.48 | $733,349 | 18:03:16 24/11/2025 |
| 133 |  MGBX |
TON/USDT | $1.48 | $716,124 | 18:00:08 24/11/2025 |
| 134 | HTX |
TON/USDT | $1.48 | $697,177 | 17:59:55 24/11/2025 |
| 135 |  BitMart |
TON/USDT | $1.48 | $693,791 | 17:57:10 24/11/2025 |
| 136 | Phemex |
TON/USDT | $1.48 | $677,402 | 17:57:10 24/11/2025 |
| 137 |  BitDelta |
TON/USDT | $1.48 | $676,512 | 17:45:15 24/11/2025 |
| 138 |  BloFin |
TON/USDT | $1.46 | $675,548 | 17:33:11 24/11/2025 |
| 139 | CRMClick |
TON/USDT | $1.46 | $674,882 | 17:30:11 24/11/2025 |
| 140 |  BIT |
TONCOIN/USDT | $1.48 | $644,231 | 18:00:02 24/11/2025 |
| 141 | MEXC |
TON/EUR | $1.48 | $622,501 | 17:54:19 24/11/2025 |
| 142 | 4E |
TON/USDT | $1.48 | $600,381 | 18:00:12 24/11/2025 |
| 143 |  Nivex |
TON/USDT | $1.48 | $599,283 | 18:00:10 24/11/2025 |
| 144 |  BVOX |
TON/USDT | $1.46 | $584,127 | 17:30:16 24/11/2025 |
| 145 | BIT |
TONCOIN/USDT | $1.48 | $535,074 | 18:00:55 24/11/2025 |
| 146 |  STON.fi |
USDT/TON | $0.9990 | $531,687 | 17:55:31 24/11/2025 |
| 147 |  DeDust |
TON/USDT | $1.48 | $512,174 | 17:59:06 24/11/2025 |
| 148 | NovaEx |
TON/USDT | $1.48 | $508,278 | 18:00:07 24/11/2025 |
| 149 |  PointPay |
TON/USDT | $1.48 | $492,133 | 17:39:07 24/11/2025 |
| 150 | EXMO |
TON/USDT | $1.47 | $445,905 | 17:36:10 24/11/2025 |
| 151 | EXMO.ME |
TON/USDT | $1.48 | $438,655 | 17:57:08 24/11/2025 |
| 152 | Bitrue |
TON/USD1 | $1.48 | $434,394 | 17:57:10 24/11/2025 |
| 153 |  Extended |
TON/USD | $1.48 | $408,187 | 18:03:16 24/11/2025 |
| 154 | Bitrue |
TON/USDT | $1.48 | $402,688 | 17:57:10 24/11/2025 |
| 155 |  Pionex |
TON/USDT | $1.48 | $391,551 | 17:57:17 24/11/2025 |
| 156 |  GroveX |
TON/USDT | $1.46 | $365,309 | 17:33:07 24/11/2025 |
| 157 | Millionero |
TON/USDC | $1.47 | $363,411 | 18:00:07 24/11/2025 |
| 158 | Bitrue |
TON/XRP | $1.48 | $355,963 | 17:57:10 24/11/2025 |
| 159 |  Dex-Trade |
TON/USDT | $1.48 | $355,791 | 17:45:12 24/11/2025 |
| 160 |  Qmall Exchange |
TONCOIN/USDT | $1.48 | $344,379 | 18:00:12 24/11/2025 |
| 161 | Pionex |
TON/USDT | $1.48 | $343,023 | 17:57:08 24/11/2025 |
| 162 |  Kraken |
TON/USD | $1.48 | $321,017 | 17:59:26 24/11/2025 |
| 163 | BITmarkets |
TON/USD | $1.48 | $318,379 | 18:00:08 24/11/2025 |
| 164 | B2Z Exchange |
TON/USD | $1.48 | $318,374 | 18:00:09 24/11/2025 |
| 165 |  Bullish |
TON/USDC | $1.48 | $308,888 | 17:54:11 24/11/2025 |
| 166 |  Picol |
TON/USDT | $1.48 | $302,731 | 18:00:08 24/11/2025 |
| 167 |  Coinbase Exchange |
TON/USD | $1.48 | $294,676 | 17:56:59 24/11/2025 |
| 168 |  Grvt |
TON/USDT | $1.48 | $292,652 | 18:03:16 24/11/2025 |
| 169 |  Zedcex Exchange |
TON/USDT | $1.48 | $281,674 | 18:00:11 24/11/2025 |
| 170 |  CoinCatch |
TON/USDT | $1.48 | $276,837 | 18:00:15 24/11/2025 |
| 171 |  Antarctic |
TON/USDT | $1.48 | $275,607 | 18:03:20 24/11/2025 |
| 172 |  ONUS Pro |
TON/VNDC | $1.48 | $266,192 | 18:00:16 24/11/2025 |
| 173 |  SecondBTC |
TON/USDT | $1.48 | $260,583 | 17:54:16 24/11/2025 |
| 174 |  Salavi Exchange |
TON/USDT | $1.48 | $260,064 | 18:00:08 24/11/2025 |
| 175 |  BlueBit |
TON/USDT | $1.48 | $255,165 | 18:00:15 24/11/2025 |
| 176 |  Bitazza |
TON/USDT | $1.48 | $252,347 | 18:00:10 24/11/2025 |
| 177 |  Bitop |
TON/USDT | $1.46 | $249,073 | 16:36:12 24/11/2025 |
| 178 |  BingX |
TONCOIN/USDT | $1.47 | $248,441 | 17:39:08 24/11/2025 |
| 179 |  BiFinance |
TON/USDT | $1.48 | $245,296 | 17:39:12 24/11/2025 |
| 180 |  Vest Exchange |
TON/USD | $1.47 | $240,173 | 18:03:18 24/11/2025 |
| 181 |  Bitvavo |
TON/EUR | $1.48 | $240,089 | 17:57:11 24/11/2025 |
| 182 |  DigiFinex |
TON/USDT | $1.47 | $235,299 | 17:36:07 24/11/2025 |
| 183 | BitxEX |
TON/USDT | $1.48 | $234,016 | 18:00:17 24/11/2025 |
| 184 | SuperEx |
TON/USDC | $1.47 | $226,190 | 17:33:09 24/11/2025 |
| 185 | WhiteBIT |
TON/USDC | $1.47 | $223,682 | 17:36:07 24/11/2025 |
| 186 | Binance |
TON/TRY | $1.48 | $221,244 | 17:56:42 24/11/2025 |
| 187 |  Defx |
TON/USDC | $1.48 | $218,971 | 18:03:16 24/11/2025 |
| 188 | Cofinex |
TON/USDC | $1.48 | $217,580 | 18:00:15 24/11/2025 |
| 189 |  Bithumb |
TON/KRW | $1.51 | $207,377 | 17:59:53 24/11/2025 |
| 190 | BloFin |
TON/USDT | $1.48 | $203,918 | 17:42:16 24/11/2025 |
| 191 | BitTap |
TON/USDT | $1.48 | $198,731 | 18:00:14 24/11/2025 |
| 192 | Bybit |
TON/USDC | $1.48 | $196,079 | 17:54:12 24/11/2025 |
| 193 | Nivex |
TON/USDT | $1.48 | $192,725 | 18:00:18 24/11/2025 |
| 194 | EXMO |
TON/USDC | $1.73 | $179,587 | 17:36:10 24/11/2025 |
| 195 | CoinUp.io |
TON/USDT | $1.46 | $172,006 | 17:30:14 24/11/2025 |
| 196 |  CriptoSwaps |
TON/USDT | $1.48 | $167,244 | 18:00:14 24/11/2025 |
| 197 | ONUS Pro |
TON/USDT | $1.48 | $166,427 | 18:00:16 24/11/2025 |
| 198 |  Bitfinex |
TON/USDT | $1.48 | $159,730 | 17:57:15 24/11/2025 |
| 199 |  All InX |
TON/USDT | $1.48 | $158,533 | 18:00:12 24/11/2025 |
| 200 |  TGEX |
TON/USDT | $1.48 | $145,828 | 17:57:17 24/11/2025 |
| 201 | MGBX |
TON/USDT | $1.48 | $145,221 | 18:00:17 24/11/2025 |
| 202 |  LeveX |
TON/USDT | $1.48 | $140,278 | 18:00:16 24/11/2025 |
| 203 |  Backpack Exchange |
TON/USDC | $1.48 | $129,324 | 17:57:16 24/11/2025 |
| 204 |  Binance TR |
TON/TRY | $1.48 | $117,974 | 17:57:08 24/11/2025 |
| 205 | Binance |
TON/BTC | $1.48 | $117,247 | 17:56:54 24/11/2025 |
| 206 |  Coinbase International Exchange |
TON/USDC | $1.48 | $115,514 | 18:00:16 24/11/2025 |
| 207 | MEXC |
TON/USDC | $1.48 | $114,808 | 17:54:17 24/11/2025 |
| 208 | Toobit |
TON/USDC | $1.48 | $112,907 | 17:57:08 24/11/2025 |
| 209 | Ju.com |
TON/USDC | $1.47 | $110,599 | 17:36:08 24/11/2025 |
| 210 | Bitcastle |
TON/USDT | $1.48 | $108,153 | 17:57:09 24/11/2025 |
| 211 |  PrimeXBT |
TON/USDT | $1.48 | $106,546 | 18:03:16 24/11/2025 |
| 212 | Pionex |
TON/BTC | $1.48 | $103,007 | 17:57:17 24/11/2025 |
| 213 |  Coincall |
TON/USD | $1.48 | $97,588.22 | 18:03:16 24/11/2025 |
| 214 | Binance |
TON/FDUSD | $1.48 | $96,000.35 | 17:56:42 24/11/2025 |
| 215 |  Nonkyc.io Exchange |
TON/USDC | $1.48 | $94,509.26 | 17:39:07 24/11/2025 |
| 216 |  CoinCola |
TON/USDT | $1.48 | $93,456.46 | 18:00:07 24/11/2025 |
| 217 | Kraken |
TON/EUR | $1.48 | $91,495.30 | 17:59:54 24/11/2025 |
| 218 |  BitStorage |
TON/USDT | $1.48 | $90,628.82 | 18:00:12 24/11/2025 |
| 219 | BTSE |
TON/USDT | $1.48 | $89,154.85 | 17:57:11 24/11/2025 |
| 220 |  Bit2Me |
TON/USDC | $1.48 | $86,385.75 | 17:57:09 24/11/2025 |
| 221 | BITmarkets |
TON/USDT | $1.48 | $85,844.82 | 18:00:08 24/11/2025 |
| 222 | B2Z Exchange |
TON/USDT | $1.48 | $85,843.42 | 18:00:09 24/11/2025 |
| 223 | Bitrue |
TON/USDC | $1.48 | $84,046.47 | 17:57:10 24/11/2025 |
| 224 |  Crypto.com Exchange |
TON/USD | $1.47 | $72,849.56 | 17:45:17 24/11/2025 |
| 225 |  Paribu |
TON/TRY | $1.48 | $69,536.95 | 18:02:53 24/11/2025 |
| 226 |  Aster |
TON/USDT | $1.48 | $69,174.76 | 17:54:16 24/11/2025 |
| 227 | BYDFi |
TON/USDT | $1.46 | $68,516.29 | 17:30:07 24/11/2025 |
| 228 | Kraken |
TON/USDT | $1.46 | $64,323.61 | 17:59:54 24/11/2025 |
| 229 | GaiaEx |
TON/USDT | $1.48 | $64,037.70 | 18:00:07 24/11/2025 |
| 230 | Zedxion Exchange |
TON/USDT | $1.48 | $63,964.05 | 18:00:11 24/11/2025 |
| 231 | CZR Exchange |
TON/USDT | $1.48 | $63,959.94 | 18:00:12 24/11/2025 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.48 | $63,596.87 | 17:39:07 24/11/2025 |
| 233 |  BtcTurk | Kripto |
TON/TRY | $1.47 | $63,388.79 | 17:59:23 24/11/2025 |
| 234 | Dex-Trade |
TON/USDC | $1.48 | $62,316.96 | 17:45:12 24/11/2025 |
| 235 | Koinbay |
TON/USDT | $1.46 | $62,237.92 | 17:30:13 24/11/2025 |
| 236 |  UEEx |
TON/USDT | $1.48 | $60,803.26 | 18:00:11 24/11/2025 |
| 237 | Cofinex |
TON/USDT | $1.48 | $58,519.29 | 18:00:09 24/11/2025 |
| 238 | Cofinex |
TON/EUR | $1.48 | $57,792.35 | 18:00:09 24/11/2025 |
| 239 | BtcTurk | Kripto |
TON/USDT | $1.47 | $57,231.04 | 17:59:23 24/11/2025 |
| 240 |  XBO.com |
TON/USDT | $1.47 | $53,623.30 | 17:48:15 24/11/2025 |
| 241 | Crypto.com Exchange |
TON/USDT | $1.47 | $52,941.42 | 17:33:08 24/11/2025 |
| 242 | AscendEX |
TON/USDT | $1.48 | $52,625.60 | 17:33:07 24/11/2025 |
| 243 |  Tokpie |
TON/USDT | $1.47 | $52,060.03 | 18:00:07 24/11/2025 |
| 244 | STON.fi v2 |
MAJOR/TON | $0.07550 | $41,849.03 | 17:56:15 24/11/2025 |
| 245 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $41,695.68 | 16:11:11 24/11/2025 |
| 246 | XBO.com |
TON/EUR | $1.48 | $39,459.11 | 17:48:15 24/11/2025 |
| 247 |  ZKE |
TON/USDT | $1.48 | $38,430.32 | 18:00:11 24/11/2025 |
| 248 | Bitfinex |
TON/USDT | $1.48 | $38,192.70 | 17:59:54 24/11/2025 |
| 249 | LeveX |
TON/USDT | $1.48 | $37,135.77 | 18:00:07 24/11/2025 |
| 250 | XBO.com |
TON/USD | $1.47 | $36,502.41 | 17:48:15 24/11/2025 |
| 251 | TGEX |
TON/USDT | $1.48 | $35,303.63 | 17:51:15 24/11/2025 |
| 252 | XBO.com |
TON/USDC | $1.47 | $32,464.82 | 17:48:15 24/11/2025 |
| 253 | BingX |
TONCOIN/USDC | $1.48 | $31,007.29 | 17:39:08 24/11/2025 |
| 254 |  WOO X |
TON/USDT | $1.48 | $30,822.74 | 17:54:15 24/11/2025 |
| 255 | STON.fi |
TON/TSTON | $1.47 | $30,201.62 | 17:56:41 24/11/2025 |
| 256 |  BitMEX |
TON/USDT | $1.48 | $29,740.22 | 17:57:17 24/11/2025 |
| 257 |  Bitstamp by Robinhood |
TON/USD | $1.46 | $29,654.52 | 17:56:23 24/11/2025 |
| 258 | Crypto.com Exchange |
TON/USD | $1.47 | $28,648.00 | 17:33:08 24/11/2025 |
| 259 | STON.fi v2 |
STORM/TON | $0.007626 | $24,956.29 | 17:59:24 24/11/2025 |
| 260 |  Orderly |
TON/USDC | $1.47 | $23,443.11 | 18:03:17 24/11/2025 |
| 261 | BitMEX |
TON/USD | $1.47 | $22,913.82 | 17:57:17 24/11/2025 |
| 262 | KuCoin |
TON/USDC | $1.47 | $22,885.04 | 17:56:24 24/11/2025 |
| 263 | STON.fi |
LAMBO/TON | $0.002272 | $21,087.40 | 17:57:21 24/11/2025 |
| 264 |  SunX |
TON/USDT | $1.48 | $20,639.78 | 18:00:18 24/11/2025 |
| 265 |  Dzengi.com |
TON/USD | $1.47 | $20,270.55 | 18:00:08 24/11/2025 |
| 266 | CoinEx |
TON/USDC | $1.48 | $18,712.28 | 17:59:53 24/11/2025 |
| 267 | Bitget |
TON/EUR | $1.48 | $18,518.29 | 17:54:10 24/11/2025 |
| 268 | Ekbit |
TON/USDT | $1.48 | $15,660.66 | 18:00:07 24/11/2025 |
| 269 | STON.fi |
UTYA/TON | $0.004158 | $14,979.92 | 17:05:18 24/11/2025 |
| 270 |  Arkham |
TON/USDT | $1.48 | $14,353.75 | 18:00:17 24/11/2025 |
| 271 | BYDFi |
TON/USDC | $1.46 | $14,123.85 | 17:30:07 24/11/2025 |
| 272 |  Kanga Exchange |
TON/USDC | $1.46 | $13,613.77 | 17:33:07 24/11/2025 |
| 273 |  HashKey Global |
TON/USDT | $1.48 | $13,316.79 | 17:57:07 24/11/2025 |
| 274 | OKX |
TON/USD | $1.47 | $12,684.53 | 17:56:23 24/11/2025 |
| 275 | STON.fi |
TON/ECOR | $1.48 | $11,536.29 | 17:39:44 24/11/2025 |
| 276 | PointPay |
TON/USDC | $1.48 | $10,685.12 | 17:39:07 24/11/2025 |
| 277 |  HashKey Exchange |
TON/USD | $1.48 | $10,399.48 | 17:57:07 24/11/2025 |
| 278 |  CoinDCX |
TON/INR | $1.57 | $9,944.18 | 17:39:07 24/11/2025 |
| 279 | CoinEx |
TON/BTC | $1.48 | $9,199.71 | 17:59:23 24/11/2025 |
| 280 | STON.fi |
REDO/TON | $0.03063 | $8,924.85 | 17:55:11 24/11/2025 |
| 281 | STON.fi v2 |
NOT/TON | $0.0005548 | $8,383.52 | 17:51:57 24/11/2025 |
| 282 | STON.fi v2 |
STON/TON | $0.4075 | $7,993.23 | 17:57:56 24/11/2025 |
| 283 |  Coinone |
TON/KRW | $1.50 | $7,587.37 | 17:59:24 24/11/2025 |
| 284 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $7,314.71 | 17:47:14 24/11/2025 |
| 285 | Kanga Exchange |
TON/USDT | $1.46 | $7,249.90 | 17:33:07 24/11/2025 |
| 286 |  Bybit EU |
TON/USDC | $1.48 | $7,190.19 | 17:57:10 24/11/2025 |
| 287 | STON.fi v2 |
TON/JETTON | $1.48 | $7,160.52 | 17:52:07 24/11/2025 |
| 288 | Cryptomus |
TON/USDC | $1.47 | $7,061.54 | 17:57:11 24/11/2025 |
| 289 | STON.fi |
Blum/TON | $0.01849 | $6,759.67 | 17:49:26 24/11/2025 |
| 290 | STON.fi |
SP/TON | $0.003733 | $6,265.82 | 17:46:46 24/11/2025 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,799.81 | $6,134.88 | 17:18:23 24/11/2025 |
| 292 |  CEX.IO |
TON/USD | $1.48 | $5,944.94 | 17:39:07 24/11/2025 |
| 293 |  GMX (Arbitrum) |
TON/USD | $1.48 | $5,706.45 | 18:00:23 24/11/2025 |
| 294 | BITmarkets |
TON/USDC | $1.48 | $5,574.05 | 18:00:08 24/11/2025 |
| 295 | B2Z Exchange |
TON/USDC | $1.48 | $5,573.96 | 18:00:09 24/11/2025 |
| 296 | ONUS Pro |
TON/USDT | $1.48 | $5,567.87 | 18:00:16 24/11/2025 |
| 297 | WhiteBIT |
TON/EUR | $1.47 | $5,494.11 | 17:36:07 24/11/2025 |
| 298 |  Bitlo |
TON/USDT | $1.48 | $5,058.73 | 17:39:10 24/11/2025 |
| 299 | Bitstamp by Robinhood |
TON/EUR | $1.47 | $4,722.06 | 17:59:53 24/11/2025 |
| 300 | STON.fi |
GRAM/TON | $0.002609 | $4,654.32 | 17:45:53 24/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 24/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,372,740 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.