Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,619 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $55,524,818 | 22:00:16 19/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.33 | $8,317,899 | 21:54:17 19/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.33 | $6,331,399 | 21:57:16 19/08/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.33 | $5,692,120 | 21:54:17 19/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.33 | $4,157,707 | 21:57:16 19/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.33 | $4,146,603 | 21:56:54 19/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,074,550 | 21:54:15 19/08/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.33 | $4,018,233 | 21:57:16 19/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.33 | $3,968,083 | 21:57:18 19/08/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,855,584 | 21:57:10 19/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.33 | $3,711,955 | 21:54:12 19/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  KTX |
GRAM/USDT | $1.33 | $3,189,758 | 22:00:09 19/08/2026 |
| 19 |  4E |
GRAM/USDT | $1.33 | $2,662,345 | 22:00:07 19/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.33 | $2,539,994 | 22:00:16 19/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.34 | $2,354,129 | 21:57:10 19/08/2026 |
| 22 | BiKing |
GRAM/USDT | $1.33 | $2,326,996 | 22:00:08 19/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.33 | $2,319,135 | 21:56:53 19/08/2026 |
| 24 |  Websea |
GRAM/USDT | $1.34 | $2,248,864 | 21:57:11 19/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.33 | $2,126,965 | 21:56:53 19/08/2026 |
| 26 | LBank |
GRAM/USDT | $1.33 | $2,026,595 | 21:57:11 19/08/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  EVEDEX |
GRAM/USD | $1.34 | $1,800,147 | 22:03:15 19/08/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.33 | $1,707,852 | 21:54:15 19/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,517,434 | 21:57:15 19/08/2026 |
| 31 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,475,290 | 21:57:27 19/08/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,461,107 | 22:00:16 19/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.33 | $1,382,106 | 21:54:07 19/08/2026 |
| 34 | Echobit |
GRAM/USDT | $1.33 | $1,338,685 | 21:57:10 19/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.33 | $1,331,559 | 21:57:17 19/08/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.33 | $1,313,779 | 21:57:10 19/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.33 | $1,126,983 | 21:57:08 19/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.33 | $1,116,620 | 21:57:17 19/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.33 | $959,984 | 21:57:09 19/08/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.33 | $941,792 | 21:57:15 19/08/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.33 | $922,817 | 22:00:17 19/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.33 | $862,092 | 22:00:18 19/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.33 | $861,945 | 21:57:16 19/08/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.33 | $860,322 | 21:57:09 19/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9936 | $841,493 | 21:59:44 19/08/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.33 | $820,436 | 21:42:11 19/08/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.33 | $790,683 | 21:57:15 19/08/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.33 | $693,731 | 21:57:11 19/08/2026 |
| 49 |  Coinbase Exchange |
TON/USD | $1.33 | $669,354 | 21:56:29 19/08/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.33 | $644,874 | 22:00:07 19/08/2026 |
| 51 | Gate |
GRAM/USDT | $1.33 | $639,645 | 21:56:54 19/08/2026 |
| 52 | Hibt |
GRAM/USDT | $1.33 | $619,667 | 21:57:11 19/08/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.33 | $608,117 | 21:55:08 19/08/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.33 | $554,931 | 21:57:15 19/08/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.33 | $504,449 | 22:00:17 19/08/2026 |
| 57 |  EdgeX |
GRAM/USDC | $1.33 | $485,256 | 22:03:16 19/08/2026 |
| 58 | Binance |
GRAM/USDC | $1.34 | $480,849 | 21:56:54 19/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.33 | $480,305 | 21:54:18 19/08/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.33 | $468,148 | 22:03:16 19/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.33 | $465,144 | 21:57:15 19/08/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.33 | $458,823 | 21:57:10 19/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.34 | $442,942 | 21:57:13 19/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.33 | $413,261 | 21:54:17 19/08/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.33 | $408,051 | 21:57:17 19/08/2026 |
| 66 |  Kraken |
TON/USD | $1.33 | $407,395 | 21:59:54 19/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.33 | $403,333 | 22:00:08 19/08/2026 |
| 68 | Bybit |
GRAM/EUR | $1.33 | $314,073 | 21:54:12 19/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.33 | $297,575 | 21:57:08 19/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.33 | $274,996 | 21:57:10 19/08/2026 |
| 71 | Binance |
GRAM/TRY | $1.33 | $271,868 | 21:56:54 19/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.33 | $250,065 | 22:00:12 19/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.33 | $241,026 | 22:00:10 19/08/2026 |
| 74 |  CoinEx |
GRAM/USDT | $1.33 | $233,971 | 21:59:53 19/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.33 | $221,225 | 21:57:16 19/08/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.33 | $221,004 | 21:57:10 19/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.33 | $214,573 | 21:57:10 19/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.33 | $211,335 | 21:54:12 19/08/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.33 | $174,583 | 21:57:11 19/08/2026 |
| 81 | MGBX |
GRAM/USDT | $1.33 | $169,503 | 21:57:13 19/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.33 | $164,483 | 22:00:11 19/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.33 | $162,873 | 21:59:15 19/08/2026 |
| 84 | CoinTR |
GRAM/USDT | $1.34 | $150,623 | 21:57:11 19/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.33 | $150,039 | 22:00:13 19/08/2026 |
| 86 |  BingX |
GRAMTON/USDT | $1.33 | $140,089 | 21:48:10 19/08/2026 |
| 87 | KCEX |
GRAM/USDT | $1.34 | $139,795 | 21:57:10 19/08/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.33 | $133,758 | 21:59:53 19/08/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.33 | $133,292 | 21:54:16 19/08/2026 |
| 91 |  HTX |
GRAM/USDT | $1.34 | $128,967 | 21:59:24 19/08/2026 |
| 92 |  STON.fi |
USDT/GRAM | $0.9993 | $125,147 | 21:56:50 19/08/2026 |
| 93 | WhiteBIT |
GRAM/WBT | $1.33 | $122,338 | 21:54:07 19/08/2026 |
| 94 |  Binibit |
GRAM/USDT | $1.32 | $120,471 | 22:00:07 19/08/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | MEXC |
GRAM/USDC | $1.33 | $117,204 | 21:54:16 19/08/2026 |
| 97 |  SunX |
GRAM/USDT | $1.48 | $113,931 | 22:03:16 19/08/2026 |
| 98 | STON.fi |
UTYA/GRAM | $0.03053 | $112,445 | 21:00:09 19/08/2026 |
| 99 |  Aster |
GRAM/USDT | $1.32 | $95,823.27 | 21:54:15 19/08/2026 |
| 100 | Kraken |
TON/EUR | $1.33 | $93,048.56 | 21:59:23 19/08/2026 |
| 101 |  Tapbit |
GRAM/USDT | $1.33 | $90,084.85 | 21:57:10 19/08/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.33 | $82,780.39 | 21:57:08 19/08/2026 |
| 103 |  BitDelta |
GRAM/USDT | $1.33 | $79,158.53 | 21:57:10 19/08/2026 |
| 104 |  TxFlow |
GRAM/USDC | $1.33 | $64,268.68 | 21:54:17 19/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.33 | $63,130.15 | 21:42:11 19/08/2026 |
| 106 |  Blynex |
GRAM/USDT | $1.33 | $60,813.47 | 21:54:11 19/08/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.33 | $58,467.65 | 22:00:10 19/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.33 | $57,718.71 | 21:42:11 19/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.33 | $55,428.77 | 22:00:10 19/08/2026 |
| 110 |  BloFin |
GRAM/USDT | $1.33 | $55,404.74 | 21:57:17 19/08/2026 |
| 111 | BloFin |
GRAM/USDT | $1.33 | $54,946.79 | 21:48:08 19/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.33 | $54,765.50 | 21:42:11 19/08/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.33 | $50,125.58 | 22:00:10 19/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.33 | $49,377.03 | 21:57:09 19/08/2026 |
| 115 |  Bitvavo |
GRAM/EUR | $1.33 | $47,519.73 | 21:57:11 19/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.33 | $44,806.34 | 22:00:07 19/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.34 | $42,847.84 | 21:57:10 19/08/2026 |
| 118 | STON.fi |
FRT/GRAM | $8.58 | $38,973.02 | 21:59:49 19/08/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.33 | $37,672.02 | 21:54:56 19/08/2026 |
| 120 | WhiteBIT |
GRAM/USDC | $1.33 | $31,477.04 | 21:54:07 19/08/2026 |
| 121 | Kraken |
TON/USDC | $1.33 | $30,668.77 | 21:59:54 19/08/2026 |
| 122 |  Bitfinex |
TON/USDT | $1.31 | $26,309.32 | 21:57:15 19/08/2026 |
| 123 |  Bitkub |
GRAM/THB | $1.31 | $26,089.39 | 21:57:10 19/08/2026 |
| 124 | Kraken |
TON/USDT | $1.32 | $25,005.67 | 21:59:54 19/08/2026 |
| 125 | WhiteBIT |
GRAM/EUR | $1.33 | $24,357.63 | 21:54:07 19/08/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $23,788.82 | 21:59:23 19/08/2026 |
| 127 |  CoinCola |
TON/USDT | $1.33 | $21,689.05 | 22:00:07 19/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.33 | $18,942.90 | 21:56:53 19/08/2026 |
| 129 | CoinEx |
GRAM/BTC | $1.33 | $16,449.49 | 21:59:53 19/08/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.33 | $16,168.68 | 21:56:53 19/08/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.32 | $15,890.57 | 21:56:54 19/08/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.04323 | $15,260.25 | 21:56:51 19/08/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.33 | $14,482.33 | 21:59:09 19/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.33 | $14,201.63 | 21:55:08 19/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.33 | $14,014.59 | 22:00:07 19/08/2026 |
| 136 |  Backpack Exchange |
GRAM/USDC | $1.32 | $13,929.04 | 21:57:15 19/08/2026 |
| 137 | OKX |
GRAM/USD | $1.33 | $12,835.50 | 21:56:53 19/08/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.33 | $12,464.11 | 22:00:16 19/08/2026 |
| 139 | OKX |
GRAM/USDC | $1.33 | $11,178.02 | 21:56:53 19/08/2026 |
| 140 | STON.fi |
SP/GRAM | $0.004229 | $10,008.44 | 21:51:20 19/08/2026 |
| 141 |  Bithumb |
GRAM/KRW | $1.31 | $9,513.33 | 21:59:53 19/08/2026 |
| 142 | OKX |
GRAM/TRY | $1.32 | $8,297.75 | 21:56:53 19/08/2026 |
| 143 |  HashKey Exchange |
GRAM/USD | $1.33 | $7,058.53 | 21:57:09 19/08/2026 |
| 144 | WEEX |
GRAM/USDC | $1.33 | $6,625.83 | 21:57:13 19/08/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01159 | $6,460.79 | 21:46:11 19/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $5,892.16 | 21:56:35 19/08/2026 |
| 147 | STON.fi |
REDO/TON | $0.06809 | $5,868.63 | 21:26:46 19/08/2026 |
| 148 | DeDust |
GRAM/GOMINING | $1.33 | $5,542.20 | 21:21:21 19/08/2026 |
| 149 | Bitfinex |
TON/USDT | $1.32 | $5,058.90 | 21:59:24 19/08/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.33 | $4,913.41 | 22:00:07 19/08/2026 |
| 151 | DeDust |
GRAM/DOGS | $1.34 | $4,400.49 | 21:59:08 19/08/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.33 | $3,683.15 | 21:42:09 19/08/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.33 | $3,616.12 | 21:59:53 19/08/2026 |
| 154 | STON.fi v2 |
X/GRAM | $0.000007040 | $3,590.42 | 21:56:26 19/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.34 | $3,349.01 | 21:57:10 19/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.33 | $3,239.46 | 22:00:11 19/08/2026 |
| 157 | STON.fi |
GRM/GRAM | $0.0008376 | $3,228.88 | 21:19:29 19/08/2026 |
| 158 |  Poloniex |
GRAM/USDT | $1.33 | $2,988.78 | 21:59:23 19/08/2026 |
| 159 | Bitfinex |
TON/USD | $1.33 | $2,768.27 | 21:59:24 19/08/2026 |
| 160 | STON.fi |
CATI/GRAM | $0.04926 | $2,664.91 | 21:59:08 19/08/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.39 | $2,558.78 | 22:00:08 19/08/2026 |
| 162 | DeDust |
GRAM/NOT | $1.33 | $2,558.62 | 21:59:01 19/08/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.003923 | $2,415.87 | 21:58:32 19/08/2026 |
| 164 |  Bitlo |
GRAM/USDT | $1.34 | $2,286.37 | 22:00:12 19/08/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,250.01 | 22:00:09 19/08/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.33 | $2,249.85 | 22:00:12 19/08/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.34 | $2,246.99 | 21:57:08 19/08/2026 |
| 168 | BITmarkets |
GRAM/USDC | $1.33 | $2,164.66 | 22:00:12 19/08/2026 |
| 169 | B2Z Exchange |
GRAM/USDC | $1.33 | $2,164.49 | 22:00:09 19/08/2026 |
| 170 |  Binance TH |
GRAM/USDT | $1.33 | $2,122.55 | 21:57:08 19/08/2026 |
| 171 |  Biswap v2 |
USDT/GRAM | $0.9997 | $2,087.13 | 21:58:22 19/08/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.33 | $1,940.43 | 21:58:17 19/08/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.33 | $1,676.47 | 20:09:17 19/08/2026 |
| 175 | STON.fi |
GRAM/STON | $1.32 | $1,581.40 | 21:18:31 19/08/2026 |
| 176 | STON.fi v2 |
NOT/GRAM | $0.0003818 | $1,559.49 | 21:55:31 19/08/2026 |
| 177 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9981 | $1,342.35 | 21:56:50 19/08/2026 |
| 178 | DeDust |
GRAM/GRM | $1.34 | $1,286.91 | 21:11:20 19/08/2026 |
| 179 | DeDust |
GRAM/PX | $1.31 | $1,238.19 | 21:20:54 19/08/2026 |
| 180 |  Flipster |
GRAM/USDT | $1.32 | $1,235.55 | 22:00:15 19/08/2026 |
| 181 | STON.fi |
FPIBANK/GRAM | $0.0001431 | $1,223.07 | 19:02:13 19/08/2026 |
| 182 |  OKJ |
GRAM/JPY | $1.36 | $1,203.88 | 21:57:10 19/08/2026 |
| 183 | STON.fi |
TON/ECOR | $1.33 | $1,188.58 | 21:58:58 19/08/2026 |
| 184 | BtcTurk | Kripto |
GRAM/USDT | $1.31 | $1,127.09 | 21:59:23 19/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $1,086.85 | 21:42:33 19/08/2026 |
| 186 | DeDust |
GRAM/REDO | $1.33 | $1,084.48 | 21:26:46 19/08/2026 |
| 187 | DeDust |
GRAM/DUST | $1.33 | $979.75 | 21:58:59 19/08/2026 |
| 188 | STON.fi |
RECA/GRAM | $0.007976 | $918.63 | 18:10:06 19/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.33 | $888.45 | 22:00:13 19/08/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.33 | $857.21 | 21:16:49 19/08/2026 |
| 191 | Binance |
GRAM/IDR | $1.32 | $757.33 | 21:56:54 19/08/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.33 | $754.30 | 20:57:34 19/08/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.32 | $752.21 | 21:57:11 19/08/2026 |
| 194 | STON.fi |
GRAM/PLANE | $1.33 | $743.68 | 18:53:06 19/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,966.78 | $739.15 | 21:55:35 19/08/2026 |
| 196 | STON.fi |
NOT/GRAM | $0.0003823 | $720.37 | 20:59:57 19/08/2026 |
| 197 |  Coinone |
GRAM/KRW | $1.33 | $714.05 | 21:59:53 19/08/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $708.43 | 21:56:50 19/08/2026 |
| 199 | Bitget |
GRAM/EUR | $1.33 | $654.55 | 21:55:08 19/08/2026 |
| 200 |  TONCO |
GRAM/UTYA | $1.31 | $637.50 | 21:34:07 19/08/2026 |
| 201 | CoinDCX |
GRAM/USDT | $1.33 | $605.21 | 22:00:08 19/08/2026 |
| 202 | STON.fi |
UTYAB/GRAM | $0.00003338 | $571.01 | 01:00:25 18/08/2026 |
| 203 | STON.fi |
JUSDT/GRAM | $1.01 | $564.38 | 16:29:41 19/08/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003457 | $561.07 | 20:58:59 19/08/2026 |
| 205 | Binance |
GRAM/U | $1.32 | $560.63 | 21:56:54 19/08/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.33 | $545.01 | 22:00:12 19/08/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.32 | $538.31 | 20:10:54 19/08/2026 |
| 208 |  Orderly |
GRAM/USDC | $1.32 | $532.09 | 22:03:15 19/08/2026 |
| 209 |  MemeMax |
GRAM/USDC | $1.33 | $532.09 | 22:03:16 19/08/2026 |
| 210 | STON.fi v2 |
STON/GRAM | $0.4347 | $522.03 | 21:56:53 19/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,946.70 | $517.20 | 20:46:59 19/08/2026 |
| 212 | Binance |
GRAM/USD1 | $1.33 | $514.66 | 21:56:54 19/08/2026 |
| 213 |  Paradex |
GRAM/USD | $1.32 | $468.97 | 22:03:15 19/08/2026 |
| 214 | DeDust |
GRAM/ECOR | $1.32 | $457.89 | 21:03:58 19/08/2026 |
| 215 | STON.fi |
STON/TON | $0.4386 | $449.36 | 20:47:16 19/08/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.31 | $420.61 | 21:36:17 19/08/2026 |
| 217 | DeDust |
GRAM/WEB3 | $1.33 | $365.53 | 21:35:36 19/08/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.33 | $339.22 | 21:38:51 19/08/2026 |
| 219 | STON.fi |
GRAM/MRSOON | $1.33 | $305.86 | 21:08:22 19/08/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $289.77 | 21:29:49 19/08/2026 |
| 221 | DeDust |
GRAM/stTON | $1.33 | $278.23 | 20:12:40 19/08/2026 |
| 222 | STON.fi |
GRAM/WEB3 | $1.33 | $251.99 | 16:18:41 19/08/2026 |
| 223 | STON.fi v2 |
GRAM/JETTON | $1.33 | $249.47 | 15:52:58 19/08/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.32 | $228.61 | 21:17:56 19/08/2026 |
| 225 | STON.fi |
LAMBO/GRAM | $0.0005017 | $227.68 | 20:03:22 19/08/2026 |
| 226 | DeDust |
GRAM/ANON | $1.33 | $219.00 | 18:13:45 19/08/2026 |
| 227 |  Binance.US |
GRAM/USDT | $1.32 | $218.10 | 21:59:53 19/08/2026 |
| 228 | TONCO |
TSTON/GRAM | $1.50 | $190.13 | 11:10:44 18/08/2026 |
| 229 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000326 | $158.03 | 21:13:27 19/08/2026 |
| 230 | STON.fi |
Blum/GRAM | $0.001587 | $150.64 | 20:50:59 19/08/2026 |
| 231 | DeDust |
GRAM/FISH | $1.33 | $134.87 | 20:41:18 19/08/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.33 | $131.70 | 21:06:03 19/08/2026 |
| 233 | STON.fi |
BUILD/GRAM | $0.01463 | $128.95 | 18:35:11 19/08/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.33 | $126.94 | 20:06:07 19/08/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.33 | $126.45 | 17:50:46 19/08/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.31 | $102.79 | 19:49:40 19/08/2026 |
| 237 |  Uniswap v2 |
GRAM/WETH | $1.38 | $99.91 | 21:07:47 19/08/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.33 | $88.76 | 15:38:06 19/08/2026 |
| 239 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $88.05 | 09:34:00 19/08/2026 |
| 240 | DeDust |
GRAM/CATI | $1.32 | $72.98 | 20:18:26 19/08/2026 |
| 241 | STON.fi |
MAN/GRAM | $0.0001005 | $70.98 | 21:15:15 19/08/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.33 | $49.26 | 16:55:49 19/08/2026 |
| 244 | STON.fi v2 |
DIAMOND/TON | $0.0002474 | $49.18 | 19:56:39 19/08/2026 |
| 245 | Tokocrypto |
GRAM/USDT | $1.34 | $45.38 | 21:57:11 19/08/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $0.9992 | $45.15 | 22:00:07 19/08/2026 |
| 247 | STON.fi |
RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.33 | $42.05 | 18:36:43 19/08/2026 |
| 249 | DeDust |
GRAM/TCAT | $1.32 | $39.37 | 12:22:57 18/08/2026 |
| 250 | DeDust |
GRAM/ARBUZ | $1.33 | $34.37 | 15:34:05 19/08/2026 |
| 251 |  Foxbit |
GRAM/BRL | $1.33 | $33.85 | 22:00:15 19/08/2026 |
| 252 | DeDust |
GRAM/JUSDT | $1.32 | $32.55 | 21:31:48 19/08/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0006494 | $31.62 | 17:13:57 19/08/2026 |
| 254 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 255 | DeDust |
GRAM/STORM | $1.33 | $23.14 | 19:46:23 19/08/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000007440 | $22.88 | 06:46:20 19/08/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.33 | $22.55 | 10:15:50 19/08/2026 |
| 258 | DeDust |
GRAM/DUCK | $1.33 | $21.85 | 19:16:10 19/08/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.34 | $21.85 | 16:57:15 19/08/2026 |
| 260 |  CEX.IO |
GRAM/EUR | $1.34 | $19.45 | 21:57:10 19/08/2026 |
| 261 | DeDust |
GRAM/KINGY | $1.33 | $18.86 | 21:40:37 19/08/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $18.00 | 21:50:26 19/08/2026 |
| 263 | CEX.IO |
GRAM/USDT | $1.34 | $17.94 | 21:57:10 19/08/2026 |
| 264 | STON.fi |
TONNEL/GRAM | $0.5832 | $15.47 | 15:31:13 19/08/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.32 | $14.87 | 06:32:11 19/08/2026 |
| 266 |  AlphaX |
GRAM/USDT | $1.33 | $14.40 | 22:00:16 19/08/2026 |
| 267 | STON.fi |
DFC/TON | $0.002842 | $14.09 | 16:57:26 19/08/2026 |
| 268 | STON.fi |
ESIM/GRAM | $0.00001290 | $13.71 | 14:00:30 19/08/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.54 | $13.48 | 08:27:21 18/08/2026 |
| 270 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 271 | STON.fi |
STONKS/GRAM | $0.003200 | $12.59 | 00:57:58 19/08/2026 |
| 272 | DeDust |
GRAM/DFC | $1.33 | $12.52 | 18:31:41 19/08/2026 |
| 273 | STON.fi |
JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 |
| 274 |  Korbit |
GRAM/KRW | $1.68 | $10.82 | 21:48:08 19/08/2026 |
| 275 | DeDust |
GRAM/JVT | $1.32 | $10.68 | 03:19:03 19/08/2026 |
| 276 |  WazirX |
GRAM/USDT | $1.30 | $10.42 | 22:00:08 19/08/2026 |
| 277 | STON.fi v2 |
NIKO/TON | $0.0006852 | $10.18 | 01:39:17 18/08/2026 |
| 278 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.33 | $8.90 | 20:14:48 19/08/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.16 | $8.10 | 22:00:08 19/08/2026 |
| 282 | DeDust |
GRAM/BOLT | $1.32 | $8.05 | 01:20:31 19/08/2026 |
| 283 | STON.fi |
GRAM/JETTON | $1.33 | $6.54 | 13:02:56 19/08/2026 |
| 284 | DeDust |
GRAM/HYDRA | $1.33 | $6.50 | 18:31:40 19/08/2026 |
| 285 | STON.fi |
GRAM/TSTON | $1.33 | $5.00 | 20:58:42 19/08/2026 |
| 286 | DeDust |
GRAM/ROSE | $1.33 | $4.38 | 15:00:15 19/08/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000002870 | $4.34 | 17:32:24 19/08/2026 |
| 288 |  Ndax |
GRAM/CAD | $1.35 | $4.20 | 22:00:07 19/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $3.72 | 05:05:11 18/08/2026 |
| 290 | STON.fi v2 |
MTONGA/GRAM | $0.003680 | $3.46 | 22:22:44 18/08/2026 |
| 291 |  Unocoin |
TON/INR | $1.57 | $3.30 | 22:00:12 19/08/2026 |
| 292 | STON.fi |
GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 |
| 293 | DeDust |
GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 |
| 294 | STON.fi |
TINU/TON | $0.00007403 | $1.33 | 07:04:55 18/08/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.32 | $1.32 | 17:13:03 18/08/2026 |
| 297 | STON.fi |
GRAM/JVT | $1.32 | $1.19 | 08:09:30 18/08/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.7537 | 02:03:32 19/08/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.33 | $0.5765 | 20:40:38 19/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.