Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,940 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.52 | $57,311,629 | 00:00:15 24/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.51 | $17,262,972 | 23:54:17 23/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.51 | $11,951,858 | 23:54:16 23/08/2026 |
| 5 | Binance |
GRAM/USDT | $1.51 | $11,695,175 | 23:56:42 23/08/2026 |
| 6 |  LBank |
GRAM/USDT | $1.51 | $11,312,331 | 23:57:17 23/08/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 | Bybit |
GRAM/USDT | $1.51 | $10,073,428 | 23:54:12 23/08/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.51 | $9,230,576 | 00:00:09 24/08/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.52 | $8,509,512 | 23:57:17 23/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.51 | $8,489,628 | 23:57:17 23/08/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.52 | $7,404,202 | 23:57:17 23/08/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.51 | $7,034,369 | 23:48:07 23/08/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.51 | $6,615,550 | 23:57:10 23/08/2026 |
| 16 |  OKX |
GRAM/USDT | $1.51 | $6,613,631 | 23:56:24 23/08/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.52 | $6,515,960 | 23:54:26 23/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.51 | $6,266,718 | 23:42:09 23/08/2026 |
| 19 | Gate |
GRAM/USDT | $1.51 | $5,427,169 | 23:56:24 23/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.51 | $4,977,192 | 23:57:10 23/08/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.51 | $4,269,755 | 23:57:08 23/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.51 | $4,123,053 | 23:56:23 23/08/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.51 | $3,987,817 | 23:57:15 23/08/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,858,440 | 23:57:09 23/08/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.51 | $3,844,539 | 23:57:10 23/08/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.51 | $3,583,492 | 23:57:15 23/08/2026 |
| 30 | BiKing |
GRAM/USDT | $1.51 | $3,348,435 | 23:57:16 23/08/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.50 | $3,321,778 | 23:57:15 23/08/2026 |
| 32 | Websea |
GRAM/USDT | $1.51 | $2,782,885 | 23:57:16 23/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.51 | $2,682,342 | 23:57:14 23/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.51 | $2,668,985 | 23:57:12 23/08/2026 |
| 35 |  4E |
GRAM/USDT | $1.51 | $2,664,188 | 00:00:10 24/08/2026 |
| 36 | LBank |
GRAM/USDT | $1.51 | $2,583,897 | 23:57:11 23/08/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.52 | $2,500,628 | 00:00:18 24/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.52 | $2,397,633 | 23:57:17 23/08/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.52 | $2,285,591 | 23:57:15 23/08/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.51 | $2,006,068 | 23:54:11 23/08/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | Hibt |
GRAM/USDT | $1.51 | $1,755,271 | 23:57:08 23/08/2026 |
| 43 | Echobit |
GRAM/USDT | $1.51 | $1,655,589 | 23:57:10 23/08/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,615,737 | 23:59:30 23/08/2026 |
| 45 | Bybit |
GRAM/EUR | $1.51 | $1,491,762 | 23:54:12 23/08/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.51 | $1,489,027 | 23:57:08 23/08/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,462,051 | 00:00:23 24/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.51 | $1,457,833 | 23:56:30 23/08/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.51 | $1,382,586 | 00:00:18 24/08/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.51 | $1,382,576 | 00:00:16 24/08/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.52 | $1,336,113 | 23:54:17 23/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.51 | $1,229,685 | 00:00:08 24/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.51 | $1,226,818 | 23:57:15 23/08/2026 |
| 54 |  Lighter |
GRAM/USDC | $1.52 | $1,200,865 | 23:57:15 23/08/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.51 | $1,189,004 | 23:55:09 23/08/2026 |
| 56 | Binance |
GRAM/USDC | $1.51 | $1,148,412 | 23:56:42 23/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.51 | $1,098,233 | 23:57:15 23/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.51 | $1,053,929 | 23:57:09 23/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.51 | $1,049,379 | 23:57:11 23/08/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.51 | $1,032,956 | 00:00:17 24/08/2026 |
| 61 |  Kraken |
TON/USD | $1.51 | $990,066 | 23:59:54 23/08/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.52 | $939,311 | 23:57:18 23/08/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.51 | $919,494 | 00:00:08 24/08/2026 |
| 64 | WhiteBIT |
GRAM/USDC | $1.51 | $911,298 | 23:57:08 23/08/2026 |
| 65 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.51 | $825,450 | 00:00:10 24/08/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.51 | $824,909 | 00:00:10 24/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.51 | $792,970 | 23:54:07 23/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.51 | $719,122 | 23:57:10 23/08/2026 |
| 70 | Phemex |
GRAM/USDT | $1.51 | $669,953 | 23:57:10 23/08/2026 |
| 71 |  CoinEx |
GRAM/USDT | $1.51 | $649,047 | 23:59:53 23/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.51 | $601,028 | 23:51:07 23/08/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.52 | $595,226 | 00:03:16 24/08/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 | Binance |
GRAM/TRY | $1.51 | $541,581 | 23:56:54 23/08/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.52 | $540,832 | 00:03:16 24/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.51 | $501,189 | 23:54:08 23/08/2026 |
| 78 |  PointPay |
GRAM/USDT | $1.51 | $499,469 | 23:57:11 23/08/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.51 | $494,958 | 00:00:09 24/08/2026 |
| 80 | Bybit |
GRAM/USDC | $1.51 | $493,524 | 23:54:12 23/08/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.52 | $478,730 | 23:57:08 23/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.51 | $471,880 | 23:57:08 23/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.51 | $445,952 | 23:57:11 23/08/2026 |
| 84 | MGBX |
GRAM/USDT | $1.51 | $426,299 | 23:57:16 23/08/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9986 | $404,929 | 23:57:14 23/08/2026 |
| 86 |  EVEDEX |
GRAM/USD | $1.51 | $397,119 | 00:03:15 24/08/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.51 | $393,907 | 23:57:09 23/08/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.51 | $311,600 | 23:59:26 23/08/2026 |
| 89 | Kraken |
TON/USDC | $1.51 | $306,205 | 23:59:54 23/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.51 | $282,747 | 23:57:10 23/08/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.51 | $274,053 | 23:54:16 23/08/2026 |
| 92 |  Aster |
GRAM/USDT | $1.51 | $270,766 | 23:54:15 23/08/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.52 | $262,096 | 23:59:38 23/08/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.51 | $195,904 | 23:57:08 23/08/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.52 | $187,577 | 00:00:18 24/08/2026 |
| 97 | Kraken |
TON/EUR | $1.51 | $179,156 | 23:59:24 23/08/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.51 | $178,656 | 23:57:08 23/08/2026 |
| 99 | BloFin |
GRAM/USDT | $1.51 | $176,623 | 23:57:08 23/08/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.51 | $170,043 | 23:57:08 23/08/2026 |
| 101 |  HTX |
GRAM/USDT | $1.52 | $150,835 | 23:59:25 23/08/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.04061 | $132,720 | 23:46:55 23/08/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.51 | $128,096 | 23:57:10 23/08/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.51 | $125,969 | 23:57:11 23/08/2026 |
| 106 |  Binibit |
GRAM/USDT | $1.52 | $125,940 | 00:00:08 24/08/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 |  SunX |
GRAM/USDT | $1.48 | $114,015 | 00:03:16 24/08/2026 |
| 109 |  BingX |
GRAMTON/USDT | $1.51 | $110,597 | 23:48:10 23/08/2026 |
| 110 |  Bitfinex |
TON/USDT | $1.51 | $109,926 | 23:57:15 23/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.51 | $103,597 | 23:57:16 23/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.52 | $102,393 | 23:57:16 23/08/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.51 | $84,560.32 | 23:56:09 23/08/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.51 | $81,736.34 | 00:00:31 24/08/2026 |
| 115 |  KTX |
GRAM/USDT | $1.52 | $77,852.84 | 00:00:08 24/08/2026 |
| 116 |  CoinCola |
TON/USDT | $1.51 | $66,575.35 | 00:00:10 24/08/2026 |
| 117 | MEXC |
GRAM/USDC | $1.51 | $66,345.88 | 23:54:11 23/08/2026 |
| 118 | MEXC |
GRAM/EUR | $1.51 | $61,731.74 | 23:54:11 23/08/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.51 | $60,674.57 | 00:00:07 24/08/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.51 | $58,882.14 | 00:00:07 24/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.51 | $57,846.28 | 23:57:07 23/08/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.51 | $56,573.73 | 23:54:11 23/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.52 | $54,158.27 | 00:00:12 24/08/2026 |
| 124 | WEEX |
GRAM/USDC | $1.51 | $45,477.36 | 23:57:11 23/08/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.52 | $43,490.73 | 23:56:42 23/08/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.48 | $41,249.66 | 23:59:53 23/08/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.51 | $40,671.36 | 23:54:11 23/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.51 | $36,551.11 | 00:00:15 24/08/2026 |
| 129 | STON.fi |
REDO/TON | $0.08201 | $34,656.47 | 23:56:58 23/08/2026 |
| 130 | OKX |
GRAM/USDC | $1.52 | $30,847.24 | 23:56:24 23/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.51 | $30,595.03 | 23:55:09 23/08/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.51 | $26,784.36 | 23:56:53 23/08/2026 |
| 133 |  Bybit EU |
GRAM/USDC | $1.52 | $26,550.13 | 23:48:10 23/08/2026 |
| 134 | LeveX |
GRAM/USDT | $1.51 | $25,921.03 | 00:00:10 24/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $25,861.62 | 23:28:59 23/08/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.50 | $25,624.72 | 23:59:23 23/08/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.52 | $24,736.02 | 23:30:16 23/08/2026 |
| 138 | OKX |
GRAM/EUR | $1.51 | $21,263.34 | 23:56:24 23/08/2026 |
| 139 | Bitget |
GRAM/EUR | $1.51 | $20,325.26 | 23:55:09 23/08/2026 |
| 140 | STON.fi |
FRT/GRAM | $7.98 | $16,992.57 | 23:59:30 23/08/2026 |
| 141 | Kraken |
TON/USDT | $1.52 | $14,603.64 | 23:59:54 23/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 143 |  CoinDCX |
GRAM/INR | $1.60 | $10,707.26 | 23:57:09 23/08/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.51 | $10,373.39 | 23:57:10 23/08/2026 |
| 145 | OKX |
GRAM/USD | $1.52 | $10,092.38 | 23:56:24 23/08/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.51 | $9,940.92 | 23:57:10 23/08/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004657 | $8,944.52 | 23:49:48 23/08/2026 |
| 148 | Bitfinex |
TON/USD | $1.52 | $8,636.48 | 23:59:53 23/08/2026 |
| 149 | Cryptomus |
GRAM/USDC | $1.51 | $8,027.98 | 00:00:08 24/08/2026 |
| 150 | OKX |
GRAM/TRY | $1.51 | $7,927.03 | 23:56:24 23/08/2026 |
| 151 |  Binance.US |
GRAM/USDT | $1.52 | $7,422.81 | 23:59:53 23/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.51 | $7,307.99 | 23:59:53 23/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,448.44 | $7,016.43 | 21:49:11 23/08/2026 |
| 154 | STON.fi v2 |
MAJOR/TON | $0.04161 | $6,568.57 | 23:52:59 23/08/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.51 | $6,487.30 | 23:28:04 23/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.51 | $6,301.98 | 00:00:09 24/08/2026 |
| 157 | CoinDCX |
GRAM/USDT | $1.51 | $6,251.39 | 23:57:09 23/08/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004331 | $6,045.97 | 23:49:20 23/08/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $5,741.25 | 23:59:23 23/08/2026 |
| 160 | Bitfinex |
TON/USDT | $1.52 | $5,718.40 | 23:59:23 23/08/2026 |
| 161 |  Backpack Exchange |
GRAM/USDC | $1.51 | $5,676.52 | 23:57:15 23/08/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01354 | $5,545.88 | 23:56:07 23/08/2026 |
| 163 | Binance |
GRAM/U | $1.50 | $5,316.07 | 23:56:42 23/08/2026 |
| 164 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $5,289.26 | 23:05:16 23/08/2026 |
| 165 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $5,110.07 | 23:47:56 23/08/2026 |
| 166 | STON.fi |
GRAM/STON | $1.51 | $5,028.15 | 22:25:11 23/08/2026 |
| 167 | STON.fi |
TON/ECOR | $1.53 | $4,977.84 | 23:53:23 23/08/2026 |
| 168 | Binance |
GRAM/USD1 | $1.51 | $4,648.89 | 23:56:42 23/08/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.004394 | $4,565.17 | 23:58:26 23/08/2026 |
| 170 |  Tokocrypto |
GRAM/USDT | $1.51 | $4,264.97 | 23:57:09 23/08/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0004365 | $4,097.82 | 22:29:07 23/08/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.51 | $3,731.29 | 00:00:09 24/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $1.0000 | $3,729.12 | 23:43:12 23/08/2026 |
| 174 | DeDust |
GRAM/DOGS | $1.52 | $3,201.57 | 23:54:13 23/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.51 | $3,076.13 | 23:52:37 23/08/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.51 | $2,917.03 | 22:20:45 23/08/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.50 | $2,873.64 | 23:38:00 23/08/2026 |
| 178 | STON.fi |
GRAM/EVAA | $1.52 | $2,747.92 | 23:19:59 23/08/2026 |
| 179 | DeDust |
GRAM/DUST | $1.51 | $2,640.84 | 23:59:07 23/08/2026 |
| 180 | STON.fi v2 |
X/GRAM | $0.000008160 | $2,571.45 | 23:50:44 23/08/2026 |
| 181 | CoinEx |
GRAM/BTC | $1.51 | $2,566.31 | 23:59:53 23/08/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.51 | $2,492.83 | 00:00:15 24/08/2026 |
| 183 |  AlphaX |
GRAM/USDT | $1.52 | $2,475.97 | 00:00:16 24/08/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.51 | $2,432.50 | 23:21:32 23/08/2026 |
| 185 |  BITmarkets |
GRAM/USDT | $1.52 | $2,409.95 | 00:00:12 24/08/2026 |
| 186 |  B2Z Exchange |
GRAM/USDT | $1.52 | $2,407.00 | 00:00:12 24/08/2026 |
| 187 |  BTSE |
GRAM/USDT | $1.51 | $2,402.85 | 23:57:08 23/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,432.67 | $2,398.68 | 23:17:47 23/08/2026 |
| 189 |  Bitlo |
GRAM/USDT | $1.51 | $2,326.91 | 23:57:12 23/08/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4793 | $2,282.17 | 22:14:01 23/08/2026 |
| 191 | STON.fi |
LAMBO/GRAM | $0.0006796 | $2,147.24 | 23:45:23 23/08/2026 |
| 192 |  MemeMax |
GRAM/USDC | $1.51 | $2,129.00 | 00:03:16 24/08/2026 |
| 193 |  Orderly |
GRAM/USDC | $1.53 | $2,128.86 | 00:03:16 24/08/2026 |
| 194 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 195 | DeDust |
GRAM/REDO | $1.51 | $1,976.57 | 23:57:00 23/08/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $1,707.17 | 23:04:54 23/08/2026 |
| 197 | Binance |
GRAM/IDR | $1.51 | $1,661.19 | 23:56:42 23/08/2026 |
| 198 |  OKJ |
GRAM/JPY | $1.50 | $1,639.95 | 23:57:10 23/08/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000384 | $1,604.02 | 16:26:57 23/08/2026 |
| 200 |  Bitkub |
GRAM/THB | $1.53 | $1,599.26 | 23:57:09 23/08/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.51 | $1,550.20 | 23:26:24 23/08/2026 |
| 202 | STON.fi |
GRAM/PLANE | $1.51 | $1,533.43 | 22:47:12 23/08/2026 |
| 203 |  Korbit |
GRAM/KRW | $1.48 | $1,524.93 | 23:57:08 23/08/2026 |
| 204 | Tokocrypto |
GRAM/IDR | $1.51 | $1,523.28 | 23:57:09 23/08/2026 |
| 205 | DeDust |
GRAM/TCAT | $1.51 | $1,507.79 | 22:48:38 23/08/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $1,443.66 | 21:43:07 23/08/2026 |
| 207 | STON.fi |
STON/TON | $0.4779 | $1,413.50 | 23:44:27 23/08/2026 |
| 208 |  Giottus |
GRAM/USDT | $1.51 | $1,255.93 | 23:54:11 23/08/2026 |
| 209 | STON.fi |
GRAM/MRSOON | $1.51 | $1,237.66 | 23:57:34 23/08/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $1.00 | $1,200.24 | 21:58:34 23/08/2026 |
| 211 | DeDust |
GRAM/PX | $1.52 | $1,113.37 | 23:12:22 23/08/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.52 | $1,092.90 | 23:32:45 23/08/2026 |
| 213 | STON.fi v2 |
GRAM/JETTON | $1.51 | $1,057.40 | 18:32:25 23/08/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0007875 | $1,008.98 | 22:49:38 23/08/2026 |
| 215 |  VinDAX |
GRAM/USDT | $1.51 | $1,004.31 | 00:00:12 24/08/2026 |
| 216 | STON.fi |
CATI/GRAM | $0.05110 | $988.91 | 23:55:26 23/08/2026 |
| 217 | DeDust |
GRAM/FISH | $1.51 | $826.84 | 23:51:49 23/08/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001662 | $808.99 | 22:51:51 23/08/2026 |
| 219 | DeDust |
GRAM/stTON | $1.52 | $746.92 | 21:30:14 23/08/2026 |
| 220 | STON.fi v2 |
DIAMOND/TON | $0.0002702 | $670.34 | 22:19:29 23/08/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.51 | $609.85 | 18:27:59 23/08/2026 |
| 222 | STON.fi |
Blum/GRAM | $0.001721 | $579.05 | 23:37:29 23/08/2026 |
| 223 | Giottus |
GRAM/INR | $1.54 | $497.71 | 23:54:11 23/08/2026 |
| 224 | Bitlo |
GRAM/TRY | $1.51 | $488.23 | 23:57:12 23/08/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.51 | $420.85 | 22:33:35 23/08/2026 |
| 226 | STON.fi |
DOGS/GRAM | $0.00004005 | $384.36 | 23:41:29 23/08/2026 |
| 227 | STON.fi |
GRAM/TAPS | $1.51 | $379.64 | 22:39:09 23/08/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.49 | $357.63 | 23:37:29 23/08/2026 |
| 229 | STON.fi |
TINU/TON | $0.00009858 | $342.85 | 23:51:55 23/08/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.01521 | $325.75 | 18:25:11 23/08/2026 |
| 231 | DeDust |
GRAM/TONNEL | $1.51 | $300.38 | 21:42:47 23/08/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.51 | $298.42 | 17:23:51 23/08/2026 |
| 233 |  Paradex |
GRAM/USD | $1.45 | $297.89 | 16:30:16 23/08/2026 |
| 234 | DeDust |
GRAM/GRM | $1.52 | $272.01 | 23:40:00 23/08/2026 |
| 235 | STON.fi |
STONKS/GRAM | $0.004980 | $261.67 | 22:33:34 23/08/2026 |
| 236 | DeDust |
GRAM/KINGY | $1.51 | $256.63 | 23:05:17 23/08/2026 |
| 237 | DeDust |
GRAM/JVT | $1.51 | $250.25 | 21:42:38 23/08/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.51 | $249.19 | 23:38:17 23/08/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0007523 | $234.62 | 22:22:25 23/08/2026 |
| 240 |  Poloniex |
GRAM/USDT | $1.34 | $228.82 | 23:59:24 23/08/2026 |
| 241 |  Bitazza |
GRAM/THB | $1.43 | $211.47 | 00:00:11 24/08/2026 |
| 242 | STON.fi v2 |
GRAM/CATS | $1.51 | $200.35 | 23:22:13 23/08/2026 |
| 243 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $190.67 | 20:19:21 23/08/2026 |
| 244 | STON.fi |
GRAM/DUCK | $1.51 | $188.95 | 23:57:30 23/08/2026 |
| 245 | BITmarkets |
GRAM/USDC | $1.51 | $188.49 | 00:00:12 24/08/2026 |
| 246 | B2Z Exchange |
GRAM/USDC | $1.51 | $188.47 | 00:00:12 24/08/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $182.29 | 23:57:37 23/08/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.52 | $181.85 | 23:10:49 23/08/2026 |
| 249 | DeDust |
GRAM/HYDRA | $1.51 | $152.21 | 22:57:01 23/08/2026 |
| 250 | Crypto.com Exchange |
GRAM/USD | $1.51 | $149.13 | 23:45:17 23/08/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.004256 | $147.13 | 22:53:14 23/08/2026 |
| 252 |  Uniswap v2 |
GRAM/WETH | $1.50 | $143.76 | 22:51:23 23/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.50 | $126.09 | 22:51:23 23/08/2026 |
| 254 | STON.fi |
RECA/GRAM | $0.008218 | $121.07 | 19:31:36 23/08/2026 |
| 255 | STON.fi |
GRAM/DUREV | $1.51 | $120.01 | 23:26:24 23/08/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.43 | $110.79 | 05:17:36 22/08/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.0001039 | $107.43 | 20:11:50 23/08/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.50 | $103.82 | 18:24:58 23/08/2026 |
| 259 | DeDust |
GRAM/JETTON | $1.49 | $99.21 | 21:32:52 23/08/2026 |
| 260 | STON.fi |
UTYAB/GRAM | $0.00003662 | $84.00 | 05:21:25 22/08/2026 |
| 261 |  Ndax |
GRAM/CAD | $1.54 | $76.17 | 00:00:11 24/08/2026 |
| 262 | DeDust |
GRAM/ROSE | $1.51 | $67.27 | 18:42:38 23/08/2026 |
| 263 |  Foxbit |
GRAM/BRL | $1.52 | $66.85 | 23:57:07 23/08/2026 |
| 264 |  ZebPay |
GRAM/INR | $1.59 | $65.66 | 23:57:10 23/08/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.53 | $65.00 | 22:00:05 23/08/2026 |
| 266 | STON.fi |
GRAM/TSTON | $1.51 | $63.95 | 21:04:20 23/08/2026 |
| 267 | DeDust |
GRAM/WEB3 | $1.51 | $43.95 | 23:15:56 23/08/2026 |
| 268 | STON.fi |
MEMHASH/GRAM | $0.00006896 | $40.73 | 18:19:29 23/08/2026 |
| 269 |  WazirX |
GRAM/USDT | $1.50 | $37.69 | 00:00:08 24/08/2026 |
| 270 | DeDust |
GRAM/WIF | $1.51 | $35.94 | 19:26:42 23/08/2026 |
| 271 |  GOPAX |
GRAM/KRW | $1.61 | $34.51 | 00:00:12 24/08/2026 |
| 272 |  CEX.IO |
GRAM/USDT | $1.51 | $34.18 | 23:57:07 23/08/2026 |
| 273 | DeDust |
GRAM/DUCK | $1.51 | $33.36 | 20:00:49 23/08/2026 |
| 274 | TONCO |
TSTON/GRAM | $1.74 | $33.02 | 03:26:15 23/08/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 |
| 276 | DeDust |
GRAM/MEM | $1.51 | $28.59 | 19:20:02 23/08/2026 |
| 277 | STON.fi |
stTON/GRAM | $1.76 | $26.99 | 21:43:06 23/08/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.52 | $25.66 | 21:04:25 23/08/2026 |
| 279 | STON.fi |
WIF/TON | $0.00006326 | $24.21 | 21:20:29 23/08/2026 |
| 280 | DeDust |
GRAM/CES | $1.52 | $23.84 | 04:33:31 23/08/2026 |
| 281 | CEX.IO |
GRAM/EUR | $1.51 | $23.80 | 23:57:07 23/08/2026 |
| 282 | STON.fi |
ESIM/GRAM | $0.00001443 | $22.79 | 20:28:04 23/08/2026 |
| 283 | DeDust |
GRAM/STORM | $1.51 | $21.55 | 19:26:52 23/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $20.06 | 22:37:23 23/08/2026 |
| 285 | STON.fi |
GRAM/JETTON | $1.47 | $18.20 | 18:05:17 23/08/2026 |
| 286 | DeDust |
GRAM/CATI | $1.56 | $16.53 | 20:25:43 23/08/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $1.02 | $15.91 | 18:25:07 23/08/2026 |
| 288 | STON.fi |
REGI/GRAM | $0.0007594 | $14.49 | 08:08:26 23/08/2026 |
| 289 |  Upbit |
GRAM/BTC | $1.72 | $14.38 | 23:56:24 23/08/2026 |
| 290 |  Coinone |
GRAM/KRW | $1.44 | $14.37 | 23:59:53 23/08/2026 |
| 291 | STON.fi |
RAFF/GRAM | $0.01882 | $11.86 | 18:44:48 22/08/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.51 | $10.62 | 14:11:07 23/08/2026 |
| 293 | STON.fi v2 |
WOOF/TON | $0.000008430 | $9.42 | 22:02:49 23/08/2026 |
| 294 | STON.fi |
GRAM/SWITCH | $1.51 | $8.90 | 22:57:48 23/08/2026 |
| 295 | STON.fi |
TONNEL/GRAM | $0.6108 | $8.35 | 18:19:28 23/08/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.01 | $6.46 | 18:29:27 23/08/2026 |
| 297 | DeDust |
GRAM/JUSDC | $1.51 | $6.33 | 18:25:08 23/08/2026 |
| 298 | DeDust |
GRAM/ARBUZ | $1.52 | $4.45 | 01:06:06 23/08/2026 |
| 299 | STON.fi |
WAT/GRAM | $0.000003230 | $4.19 | 21:58:20 23/08/2026 |
| 300 | DeDust |
GRAM/ANON | $1.51 | $3.39 | 18:25:17 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.