Toncoin TON
Xếp hạng #17
04:53:00 10/05/2026
Giá Toncoin (TON)
$2.48 -1.91%
0.00003070 BTC
65,694 VND
Thấp: $2.39
Cao: $2.63
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.42 | $1,820,477,262 | 03:51:19 10/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.43 | $515,430,670 | 04:03:15 10/05/2026 |
| 3 |  Binance |
TON/USDT | $2.42 | $464,142,516 | 03:54:16 10/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.43 | $383,891,515 | 03:57:16 10/05/2026 |
| 5 |  KTX |
TON/USDT | $2.43 | $308,061,848 | 04:03:15 10/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.42 | $272,572,487 | 03:54:15 10/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.43 | $231,162,667 | 04:03:17 10/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.42 | $183,065,095 | 03:54:16 10/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.43 | $159,693,359 | 04:03:17 10/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.42 | $157,960,695 | 03:54:16 10/05/2026 |
| 11 |  BTCC |
TON/USDT | $2.43 | $150,629,789 | 03:57:16 10/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.43 | $144,971,121 | 03:57:16 10/05/2026 |
| 13 |  Echobit |
TON/USDT | $2.43 | $114,022,330 | 03:57:16 10/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.42 | $111,336,809 | 03:45:15 10/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.43 | $99,810,148 | 04:03:16 10/05/2026 |
| 16 |  Batonex |
TON/USDT | $2.43 | $99,470,776 | 04:03:16 10/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $2.43 | $93,016,617 | 03:57:26 10/05/2026 |
| 18 | Binance |
TON/USDT | $2.43 | $89,801,532 | 03:56:42 10/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.43 | $83,282,725 | 03:57:15 10/05/2026 |
| 20 |  Websea |
TON/USDT | $2.43 | $72,546,970 | 04:03:15 10/05/2026 |
| 21 |  Deepcoin |
TON/USDT | $2.43 | $72,353,770 | 03:57:15 10/05/2026 |
| 22 |  Bitbase |
TON/USDT | $2.43 | $63,799,905 | 04:00:17 10/05/2026 |
| 23 |  Tapbit |
TON/USDT | $2.43 | $62,395,319 | 03:57:15 10/05/2026 |
| 24 |  MGBX |
TON/USDT | $2.43 | $61,996,024 | 03:57:17 10/05/2026 |
| 25 |  BlockFin |
TON/USDT | $2.43 | $59,116,558 | 04:00:15 10/05/2026 |
| 26 | Deepcoin |
TON/USDT | $2.43 | $55,263,216 | 03:57:07 10/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.43 | $55,075,419 | 03:57:15 10/05/2026 |
| 28 |  Zoomex |
TON/USDT | $2.43 | $54,866,072 | 03:57:16 10/05/2026 |
| 29 |  AstralX |
TON/USDT | $2.43 | $52,785,022 | 04:03:08 10/05/2026 |
| 30 |  Cofinex |
TON/USDT | $2.43 | $50,686,900 | 04:03:15 10/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.43 | $50,182,258 | 03:57:16 10/05/2026 |
| 32 |  Coinlocally |
TON/USDT | $2.43 | $47,762,557 | 04:03:07 10/05/2026 |
| 33 |  XT.COM |
TON/USDT | $2.43 | $46,615,901 | 03:57:37 10/05/2026 |
| 34 |  SuperEx |
TON/USDT | $2.42 | $46,186,418 | 04:03:09 10/05/2026 |
| 35 |  BloFin |
TON/USDT | $2.42 | $46,037,484 | 03:54:16 10/05/2026 |
| 36 | BTCC |
TON/USDT | $2.42 | $44,963,050 | 03:57:09 10/05/2026 |
| 37 |  BTSE |
TON/USDT | $2.42 | $40,441,101 | 03:57:15 10/05/2026 |
| 38 |  KuCoin |
TON/USDT | $2.43 | $40,298,029 | 03:59:23 10/05/2026 |
| 39 | AstralX |
TON/USDT | $2.43 | $39,971,190 | 04:03:15 10/05/2026 |
| 40 |  AEGET |
TON/USDT | $2.43 | $39,723,230 | 04:03:20 10/05/2026 |
| 41 |  BitxEX |
TON/USDT | $2.43 | $37,754,961 | 04:03:09 10/05/2026 |
| 42 |  B2Z Exchange |
TON/USD | $2.43 | $37,750,633 | 04:03:15 10/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.43 | $37,737,724 | 04:03:16 10/05/2026 |
| 44 |  OneBullEx |
TON/USDT | $2.43 | $34,336,515 | 04:03:25 10/05/2026 |
| 45 |  Gate |
TON/USDT | $2.42 | $31,803,343 | 03:54:19 10/05/2026 |
| 46 |  BingX |
TONCOIN/USDT | $2.43 | $29,780,904 | 03:57:17 10/05/2026 |
| 47 |  BitGW Exchange |
TON/USDT | $2.43 | $28,694,315 | 04:00:07 10/05/2026 |
| 48 |  OKX |
TON/USDT | $2.43 | $27,509,856 | 03:56:24 10/05/2026 |
| 49 |  Gems Trade |
TON/USDT | $2.43 | $27,509,698 | 03:57:14 10/05/2026 |
| 50 | BiKing |
TON/USDT | $2.43 | $27,477,576 | 04:03:12 10/05/2026 |
| 51 | KuCoin |
TON/USDT | $2.43 | $27,408,307 | 03:57:19 10/05/2026 |
| 52 |  Bitunix |
TON/USDT | $2.43 | $26,602,514 | 03:57:15 10/05/2026 |
| 53 |  Aivora Exchange |
TON/USDT | $2.43 | $26,272,074 | 04:03:15 10/05/2026 |
| 54 | XT.COM |
TON/USD | $2.43 | $25,539,435 | 03:57:37 10/05/2026 |
| 55 | Gate |
TON/USDT | $2.43 | $24,852,704 | 03:56:54 10/05/2026 |
| 56 |  Hibt |
TON/USDT | $2.43 | $24,642,831 | 03:57:09 10/05/2026 |
| 57 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 58 | Bybit |
TON/USDT | $2.43 | $22,935,335 | 03:54:09 10/05/2026 |
| 59 |  BYDFi |
TON/USDT | $2.42 | $22,583,973 | 04:03:15 10/05/2026 |
| 60 |  XXKK |
TON/USDT | $2.52 | $22,232,189 | 04:03:15 10/05/2026 |
| 61 | Ourbit |
TON/USDT | $2.43 | $21,848,599 | 03:54:11 10/05/2026 |
| 62 |  Bitbaby |
TON/USDT | $2.43 | $21,551,845 | 04:03:17 10/05/2026 |
| 63 |  LBank |
TON/USDT | $2.43 | $21,546,571 | 03:57:15 10/05/2026 |
| 64 |  UZX |
TON/USDT | $2.43 | $20,881,945 | 03:54:08 10/05/2026 |
| 65 |  WhiteBIT |
TON/USDT | $2.42 | $20,674,349 | 03:57:08 10/05/2026 |
| 66 |  CoinP |
TON/USDT | $2.43 | $19,143,541 | 04:03:11 10/05/2026 |
| 67 | WhiteBIT |
TON/USDT | $2.42 | $18,694,419 | 03:57:15 10/05/2026 |
| 68 |  Lighter |
TON/USDC | $2.43 | $18,662,898 | 04:00:15 10/05/2026 |
| 69 | CoinW |
TON/USDT | $2.43 | $18,480,560 | 03:57:11 10/05/2026 |
| 70 | OrangeX |
TON/USDT | $2.42 | $18,089,587 | 03:54:08 10/05/2026 |
| 71 |  HTX |
TON/USDT | $2.43 | $16,953,849 | 03:57:16 10/05/2026 |
| 72 |  YUBIT |
TON/USDT | $2.43 | $16,519,494 | 04:00:10 10/05/2026 |
| 73 | XT.COM |
TON/USDT | $2.43 | $16,489,952 | 03:57:13 10/05/2026 |
| 74 |  EagleX |
TON/USDT | $2.43 | $16,410,649 | 04:03:11 10/05/2026 |
| 75 | CoinMy |
TON/USDT | $2.43 | $15,710,444 | 04:03:11 10/05/2026 |
| 76 | LBank |
TON/USDT | $2.43 | $15,541,119 | 03:57:08 10/05/2026 |
| 77 | Toobit |
TON/USDT | $2.43 | $15,156,445 | 03:57:09 10/05/2026 |
| 78 | Bitbase |
TON/USDT | $2.41 | $14,838,488 | 03:42:08 10/05/2026 |
| 79 |  ApeX Omni |
TON/USDT | $2.43 | $14,719,730 | 04:06:15 10/05/2026 |
| 80 | CoinP |
TON/USDT | $2.43 | $14,351,790 | 04:03:23 10/05/2026 |
| 81 | MEXC |
TON/USDT | $2.42 | $13,644,705 | 03:54:11 10/05/2026 |
| 82 |  BitTap |
TON/USDT | $2.43 | $13,055,384 | 04:03:16 10/05/2026 |
| 83 |  Cryptomus |
TON/USDT | $2.43 | $12,750,825 | 04:00:07 10/05/2026 |
| 84 |  4E |
TON/USDT | $2.43 | $12,302,366 | 04:03:10 10/05/2026 |
| 85 | Aivora Exchange |
TON/USDT | $2.43 | $12,280,905 | 04:03:10 10/05/2026 |
| 86 |  VOOX Exchange |
TON/USDT | $2.43 | $12,171,683 | 04:00:18 10/05/2026 |
| 87 |  AscendEX |
TON/USDT | $2.42 | $12,058,027 | 03:57:15 10/05/2026 |
| 88 |  KCEX |
TON/USDT | $2.43 | $11,995,757 | 03:57:15 10/05/2026 |
| 89 |  CrypFine |
TON/USDT | $2.43 | $11,961,283 | 04:00:07 10/05/2026 |
| 90 |  Ekbit |
TON/USDT | $2.43 | $11,267,337 | 04:03:16 10/05/2026 |
| 91 | OneBullEx |
TON/USDT | $2.43 | $11,232,863 | 04:03:09 10/05/2026 |
| 92 |  BitradeX |
TON/USDT | $2.43 | $10,613,369 | 04:00:07 10/05/2026 |
| 93 |  Bitcastle |
TON/USDT | $2.43 | $10,511,013 | 04:03:10 10/05/2026 |
| 94 |  Millionero |
TON/USDT | $2.43 | $9,912,288 | 03:57:11 10/05/2026 |
| 95 |  Koinbay |
TON/USDT | $5.48 | $9,787,909 | 04:00:15 10/05/2026 |
| 96 |  Pionex |
TON/USDT | $2.43 | $9,476,160 | 03:57:16 10/05/2026 |
| 97 | Binance |
TON/USDC | $2.43 | $9,430,733 | 03:56:54 10/05/2026 |
| 98 | FameEX |
TON/USDT | $2.43 | $9,071,799 | 03:57:12 10/05/2026 |
| 99 | ASTX |
TON/USDT | $2.43 | $8,953,434 | 04:03:07 10/05/2026 |
| 100 |  BitMart |
TON/USDT | $2.43 | $8,853,960 | 03:57:15 10/05/2026 |
| 101 | Tapbit |
TON/USDT | $2.43 | $7,712,418 | 03:57:10 10/05/2026 |
| 102 | BloFin |
TON/USDT | $2.42 | $7,554,391 | 03:54:08 10/05/2026 |
| 103 | Biconomy.com |
TON/USDT | $2.42 | $7,312,959 | 03:45:10 10/05/2026 |
| 104 |  Dmex |
TON/USD | $2.43 | $7,304,734 | 04:06:16 10/05/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $2.43 | $7,145,497 | 04:00:10 10/05/2026 |
| 106 |  Bitget |
TON/USDT | $2.43 | $6,771,990 | 03:54:07 10/05/2026 |
| 107 |  EasiCoin |
TON/USDT | $2.43 | $6,550,835 | 04:03:16 10/05/2026 |
| 108 | HTX |
TON/USDT | $2.43 | $6,296,276 | 03:59:54 10/05/2026 |
| 109 |  WOO X Pro |
TON/USDT | $2.43 | $6,279,165 | 04:03:16 10/05/2026 |
| 110 |  Paribu |
TON/TRY | $2.42 | $6,097,803 | 04:01:53 10/05/2026 |
| 111 |  CoinEx |
TON/USDT | $2.43 | $6,083,416 | 03:59:53 10/05/2026 |
| 112 |  OneEx |
TON/USDT | $2.43 | $5,298,640 | 04:03:07 10/05/2026 |
| 113 |  Hotcoin |
TON/USDT | $2.43 | $5,280,763 | 03:57:20 10/05/2026 |
| 114 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 115 |  Coinbase Exchange |
TON/USD | $2.43 | $5,154,545 | 03:56:29 10/05/2026 |
| 116 |  SecondBTC |
TON/USDT | $2.43 | $5,048,037 | 04:00:10 10/05/2026 |
| 117 | WEEX |
TON/USDT | $2.43 | $5,000,422 | 03:57:12 10/05/2026 |
| 118 | YUBIT |
TON/USDT | $2.43 | $4,941,614 | 04:00:15 10/05/2026 |
| 119 |  Tebbit |
TON/USDT | $2.43 | $4,865,957 | 04:03:08 10/05/2026 |
| 120 | EagleX |
TON/USDT | $2.43 | $4,821,872 | 04:03:15 10/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $1.01 | $4,771,631 | 03:59:09 10/05/2026 |
| 122 |  Phemex |
TON/USDT | $2.42 | $4,665,292 | 03:57:16 10/05/2026 |
| 123 |  Azbit |
TON/USDT | $2.43 | $4,339,305 | 03:57:11 10/05/2026 |
| 124 | Websea |
TON/USDT | $2.43 | $4,288,006 | 04:00:12 10/05/2026 |
| 125 | BitMart |
TON/USDT | $2.43 | $4,113,933 | 03:57:07 10/05/2026 |
| 126 | Echobit |
TON/USDT | $2.43 | $4,100,887 | 03:57:11 10/05/2026 |
| 127 |  Bithumb |
TON/KRW | $2.44 | $3,553,909 | 03:59:24 10/05/2026 |
| 128 | Bitbaby |
TON/USDT | $2.43 | $3,492,853 | 04:00:08 10/05/2026 |
| 129 | WhiteBIT |
TON/USDC | $2.42 | $3,422,332 | 03:57:08 10/05/2026 |
| 130 |  Extended |
TON/USD | $2.43 | $3,396,768 | 04:06:16 10/05/2026 |
| 131 | Bitunix |
TON/USDT | $2.43 | $3,236,687 | 03:57:12 10/05/2026 |
| 132 |  BitKan |
TON/USDT | $2.43 | $3,198,065 | 04:03:08 10/05/2026 |
| 133 | Hotcoin |
TON/USDT | $2.42 | $3,177,659 | 03:48:07 10/05/2026 |
| 134 | BitradeX |
TON/USDT | $2.43 | $3,095,106 | 04:00:15 10/05/2026 |
| 135 | Millionero |
TON/USDT | $2.43 | $3,054,542 | 04:03:24 10/05/2026 |
| 136 |  Kraken |
TON/USD | $2.43 | $2,986,065 | 03:59:24 10/05/2026 |
| 137 |  Antarctic |
TON/USDT | $2.43 | $2,839,300 | 04:06:16 10/05/2026 |
| 138 | Binance |
TON/TRY | $2.42 | $2,763,923 | 03:56:54 10/05/2026 |
| 139 |  CoinUp.io |
TON/USDT | $2.42 | $2,752,313 | 03:45:18 10/05/2026 |
| 140 | BitxEX |
TON/USDT | $2.43 | $2,669,980 | 04:03:16 10/05/2026 |
| 141 |  Aster |
TON/USDT | $2.42 | $2,483,667 | 03:54:15 10/05/2026 |
| 142 |  Bitfinex |
TON/USDT | $2.43 | $2,303,362 | 03:57:15 10/05/2026 |
| 143 |  BitDelta |
TON/USDT | $2.43 | $2,297,098 | 04:03:07 10/05/2026 |
| 144 | Tebbit |
TON/USDT | $2.43 | $2,218,590 | 04:03:17 10/05/2026 |
| 145 | Phemex |
TON/USDT | $2.42 | $2,140,714 | 03:57:10 10/05/2026 |
| 146 |  Bitvavo |
TON/EUR | $2.43 | $2,019,667 | 03:57:12 10/05/2026 |
| 147 | VOOX Exchange |
TON/USDT | $2.43 | $1,921,493 | 04:00:08 10/05/2026 |
| 148 |  Bitrue |
TON/USD1 | $2.43 | $1,854,210 | 04:00:12 10/05/2026 |
| 149 | Pionex |
TON/USDT | $2.43 | $1,809,176 | 03:57:09 10/05/2026 |
| 150 | KCEX |
TON/USDT | $2.42 | $1,803,112 | 03:57:09 10/05/2026 |
| 151 | Bitrue |
TON/USDT | $2.43 | $1,800,978 | 04:00:12 10/05/2026 |
| 152 |  PointPay |
TON/USDT | $2.43 | $1,763,820 | 04:00:18 10/05/2026 |
| 153 | Ju.com |
TON/USDT | $2.43 | $1,730,599 | 03:54:12 10/05/2026 |
| 154 | Bitrue |
TON/USDT | $2.43 | $1,703,505 | 04:00:16 10/05/2026 |
| 155 | EasiCoin |
TON/USDT | $2.43 | $1,684,369 | 04:03:07 10/05/2026 |
| 156 |  Dex-Trade |
TON/USDT | $2.42 | $1,677,524 | 03:51:07 10/05/2026 |
| 157 |  Picol |
TON/USDT | $2.43 | $1,593,382 | 04:03:11 10/05/2026 |
| 158 | BitTap |
TON/USDT | $2.43 | $1,569,786 | 04:03:09 10/05/2026 |
| 159 | Cofinex |
TON/USDC | $2.43 | $1,560,781 | 04:03:15 10/05/2026 |
| 160 | Toobit |
TON/USDC | $2.43 | $1,526,338 | 03:57:09 10/05/2026 |
| 161 | 4E |
TON/USDT | $2.43 | $1,447,187 | 04:00:15 10/05/2026 |
| 162 |  DigiFinex |
TON/USDT | $2.43 | $1,349,939 | 04:00:07 10/05/2026 |
| 163 |  Binance TR |
TON/TRY | $2.42 | $1,324,816 | 03:57:09 10/05/2026 |
| 164 |  BtcTurk | Kripto |
TON/TRY | $2.42 | $1,275,849 | 04:01:24 10/05/2026 |
| 165 |  EdgeX |
TON/USD | $2.43 | $1,246,393 | 04:06:15 10/05/2026 |
| 166 |  STON.fi |
USDT/TON | $1.01 | $1,214,279 | 03:56:13 10/05/2026 |
| 167 | WhiteBIT |
TON/EUR | $2.43 | $1,177,578 | 03:57:08 10/05/2026 |
| 168 |  Bitstamp by Robinhood |
TON/USD | $2.43 | $1,133,572 | 03:59:23 10/05/2026 |
| 169 |  AllinX |
TON/USDT | $2.43 | $1,062,410 | 04:03:08 10/05/2026 |
| 170 | Bitcastle |
TON/USDT | $2.43 | $1,059,560 | 04:03:18 10/05/2026 |
| 171 | Pionex |
TON/BTC | $2.43 | $1,037,291 | 03:57:16 10/05/2026 |
| 172 |  Bit2Me |
TON/USDC | $2.43 | $1,034,344 | 04:00:08 10/05/2026 |
| 173 | MEXC |
TON/USD1 | $2.42 | $1,027,854 | 03:57:16 10/05/2026 |
| 174 |  Coincall |
TON/USD | $2.43 | $1,012,860 | 04:06:16 10/05/2026 |
| 175 |  BVOX |
TON/USDT | $2.43 | $1,002,955 | 03:57:11 10/05/2026 |
| 176 | Bitrue |
TON/XRP | $2.43 | $915,900 | 04:00:12 10/05/2026 |
| 177 | BYDFi |
TON/USDT | $2.43 | $884,160 | 04:00:07 10/05/2026 |
| 178 | STON.fi v2 |
DIAMOND/TON | $0.001726 | $880,416 | 03:59:41 10/05/2026 |
| 179 |  YEX |
TON/USDT | $2.43 | $856,482 | 04:00:16 10/05/2026 |
| 180 |  WHXEX |
TON/USDT | $2.43 | $849,121 | 04:03:16 10/05/2026 |
| 181 |  idax exchange |
TON/USDT | $2.43 | $849,079 | 04:03:17 10/05/2026 |
| 182 |  PrimeXBT |
TON/USDT | $2.43 | $820,904 | 04:06:16 10/05/2026 |
| 183 |  LeveX |
TON/USDT | $2.43 | $816,894 | 04:03:15 10/05/2026 |
| 184 | Coinlocally |
TON/USDT | $2.43 | $786,280 | 04:03:16 10/05/2026 |
| 185 |  Backpack Exchange |
TON/USDC | $2.43 | $761,946 | 04:00:15 10/05/2026 |
| 186 | BingX |
TONCOIN/USDT | $2.43 | $758,283 | 03:57:11 10/05/2026 |
| 187 |  Coinbase International Exchange |
TON/USDC | $2.43 | $731,565 | 04:06:16 10/05/2026 |
| 188 |  VinDAX |
TON/USDT | $2.43 | $686,942 | 04:03:10 10/05/2026 |
| 189 |  Grvt |
TON/USDT | $2.42 | $673,994 | 03:57:16 10/05/2026 |
| 190 |  DeDust |
TON/USDT | $2.45 | $665,206 | 03:59:38 10/05/2026 |
| 191 | Binance |
TON/FDUSD | $2.42 | $651,116 | 03:56:42 10/05/2026 |
| 192 | Millionero |
TON/USDC | $2.42 | $614,044 | 03:57:11 10/05/2026 |
| 193 | WEEX |
TON/USDC | $2.43 | $572,428 | 03:57:12 10/05/2026 |
| 194 | Kraken |
TON/EUR | $2.43 | $529,446 | 03:59:24 10/05/2026 |
| 195 | BITmarkets |
TON/USD | $2.43 | $505,471 | 04:03:12 10/05/2026 |
| 196 | B2Z Exchange |
TON/USD | $2.43 | $505,425 | 04:03:11 10/05/2026 |
| 197 |  CoinCola |
TON/USDT | $2.43 | $505,354 | 04:03:11 10/05/2026 |
| 198 |  EXMO |
TON/USDT | $2.43 | $469,291 | 04:00:12 10/05/2026 |
| 199 |  EXMO.ME |
TON/USDT | $2.43 | $467,425 | 04:03:07 10/05/2026 |
| 200 |  SunX |
TON/USDT | $2.43 | $440,835 | 04:03:17 10/05/2026 |
| 201 |  SunX |
TON/USDT | $2.44 | $423,954 | 04:06:17 10/05/2026 |
| 202 |  BlueBit |
TON/USDT | $2.43 | $403,830 | 04:03:07 10/05/2026 |
| 203 | idax exchange |
TON/USDT | $2.43 | $390,790 | 04:03:10 10/05/2026 |
| 204 | Koinbay |
TON/USDT | $2.43 | $384,596 | 04:00:08 10/05/2026 |
| 205 |  Binance TH |
TON/USDT | $2.43 | $350,953 | 03:57:07 10/05/2026 |
| 206 | Bitfinex |
TON/USD | $2.42 | $339,601 | 03:59:53 10/05/2026 |
| 207 |  BitStorage |
TON/USDT | $2.43 | $330,219 | 04:03:10 10/05/2026 |
| 208 | Biconomy.com |
TON/USDC | $2.42 | $324,073 | 03:45:10 10/05/2026 |
| 209 |  Crypto.com Exchange |
TON/USD | $2.42 | $314,071 | 03:54:11 10/05/2026 |
| 210 | Bitfinex |
TON/USDT | $2.42 | $297,991 | 03:59:53 10/05/2026 |
| 211 | STON.fi |
REDO/TON | $0.1279 | $294,112 | 03:58:55 10/05/2026 |
| 212 | MGBX |
TON/USDT | $2.43 | $264,945 | 03:57:09 10/05/2026 |
| 213 | DeDust |
TON/MTONGA | $2.43 | $260,862 | 03:58:36 10/05/2026 |
| 214 | Bitrue |
TON/USDC | $2.43 | $254,315 | 04:00:12 10/05/2026 |
| 215 |  Bitazza |
TON/USDT | $2.43 | $250,784 | 04:03:08 10/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,329.25 | $245,507 | 03:49:47 10/05/2026 |
| 217 |  HyperPay Futures |
TON/USDT | $2.43 | $245,408 | 04:06:18 10/05/2026 |
| 218 | Bybit |
TON/USDC | $2.42 | $238,513 | 03:54:09 10/05/2026 |
| 219 |  ZKE |
TON/USDT | $2.43 | $234,474 | 04:03:13 10/05/2026 |
| 220 |  Flipster |
TON/USDT | $2.43 | $225,059 | 04:03:17 10/05/2026 |
| 221 | MEXC |
TON/USDC | $2.43 | $224,080 | 03:57:16 10/05/2026 |
| 222 | B2Z Exchange |
TON/USDT | $2.43 | $217,108 | 04:03:11 10/05/2026 |
| 223 | BITmarkets |
TON/USDT | $2.43 | $217,086 | 04:03:12 10/05/2026 |
| 224 | Crypto.com Exchange |
TON/USDT | $2.42 | $216,729 | 03:54:11 10/05/2026 |
| 225 |  Orderly |
TON/USDC | $2.42 | $206,232 | 04:06:16 10/05/2026 |
| 226 | Crypto.com Exchange |
TON/USD | $2.42 | $201,009 | 03:51:17 10/05/2026 |
| 227 | LeveX |
TON/USDT | $2.43 | $195,989 | 04:03:07 10/05/2026 |
| 228 |  Tokpie |
TON/USDT | $2.44 | $179,739 | 04:03:08 10/05/2026 |
| 229 | EXMO.ME |
TON/USDC | $2.43 | $175,301 | 04:03:07 10/05/2026 |
| 230 | EXMO |
TON/USDC | $2.43 | $174,690 | 04:00:12 10/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.40 | $166,088 | 03:49:47 10/05/2026 |
| 232 |  Coinone |
TON/KRW | $2.45 | $159,208 | 03:57:23 10/05/2026 |
| 233 |  BiFinance |
TON/USDT | $2.42 | $158,524 | 03:54:09 10/05/2026 |
| 234 |  Blynex |
TON/USDT | $2.43 | $155,232 | 04:03:09 10/05/2026 |
| 235 |  Bybit EU |
TON/USDC | $2.43 | $153,307 | 03:57:08 10/05/2026 |
| 236 |  GroveX |
TON/USDT | $2.43 | $149,680 | 04:03:07 10/05/2026 |
| 237 | BtcTurk | Kripto |
TON/USDT | $2.43 | $143,113 | 04:01:24 10/05/2026 |
| 238 |  BigONE |
TON/USDT | $2.43 | $142,331 | 03:57:10 10/05/2026 |
| 239 |  Bullish |
TON/USDC | $2.43 | $140,077 | 04:03:07 10/05/2026 |
| 240 | STON.fi |
UTYA/TON | $0.04544 | $139,715 | 03:57:38 10/05/2026 |
| 241 | STON.fi |
TON/TSTON | $2.43 | $133,741 | 03:34:25 10/05/2026 |
| 242 | Kraken |
TON/USDT | $2.42 | $132,799 | 03:59:53 10/05/2026 |
| 243 |  Coins.ph |
TON/PHP | $2.44 | $131,616 | 03:57:08 10/05/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDT | $2.43 | $131,245 | 04:00:07 10/05/2026 |
| 245 | KuCoin |
TON/USDC | $2.42 | $124,726 | 03:59:53 10/05/2026 |
| 246 | Cofinex |
TON/USDT | $2.43 | $110,827 | 04:03:08 10/05/2026 |
| 247 | STON.fi |
FRT/TON | $45.99 | $110,367 | 03:56:48 10/05/2026 |
| 248 |  CoinTR |
TON/USDT | $2.43 | $102,542 | 04:00:07 10/05/2026 |
| 249 | CoinUp.io |
TON/USDT | $2.42 | $102,447 | 03:45:11 10/05/2026 |
| 250 |  CriptoSwaps |
TON/USDT | $2.43 | $100,434 | 04:03:17 10/05/2026 |
| 251 |  Tothemoon |
TON/USDC | $2.43 | $96,929.99 | 04:03:14 10/05/2026 |
| 252 | CoinEx |
TON/USDC | $2.43 | $95,884.85 | 03:59:53 10/05/2026 |
| 253 | OKX |
TON/EUR | $2.43 | $94,302.48 | 03:56:53 10/05/2026 |
| 254 | CoinTR |
TON/TRY | $2.42 | $93,333.39 | 04:00:07 10/05/2026 |
| 255 | AEGET |
TON/USDT | $2.43 | $89,855.66 | 04:03:11 10/05/2026 |
| 256 | Ekbit |
TON/USDT | $2.43 | $89,855.07 | 04:03:08 10/05/2026 |
| 257 |  AlphaX |
TON/USDT | $2.43 | $84,860.38 | 04:03:17 10/05/2026 |
| 258 |  XBO.com |
TON/USDT | $2.43 | $83,966.51 | 03:57:09 10/05/2026 |
| 259 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 260 | MEXC |
TON/USDC | $2.43 | $76,386.33 | 03:54:11 10/05/2026 |
| 261 |  ADEN |
TON/USDT | $2.43 | $74,600.36 | 04:06:45 10/05/2026 |
| 262 | SuperEx |
TON/USDC | $2.42 | $71,676.58 | 04:03:09 10/05/2026 |
| 263 | Bybit |
TON/EUR | $2.46 | $68,079.42 | 03:54:09 10/05/2026 |
| 264 | MEXC |
TON/EUR | $2.42 | $67,292.03 | 03:54:11 10/05/2026 |
| 265 |  Indodax |
TON/IDR | $2.43 | $64,513.18 | 04:02:23 10/05/2026 |
| 266 | XBO.com |
TON/EUR | $2.43 | $64,415.99 | 03:57:09 10/05/2026 |
| 267 |  Tokocrypto |
TON/USDT | $2.43 | $60,685.52 | 03:57:11 10/05/2026 |
| 268 | Cofinex |
TON/EUR | $2.42 | $59,132.88 | 04:03:08 10/05/2026 |
| 269 | XBO.com |
TON/USD | $2.42 | $58,982.73 | 03:57:09 10/05/2026 |
| 270 | AscendEX |
TON/USDT | $2.40 | $56,219.73 | 03:57:09 10/05/2026 |
| 271 | BingX |
TONCOIN/USDC | $2.43 | $55,876.21 | 03:57:11 10/05/2026 |
| 272 | MEXC |
TON/USD1 | $2.43 | $55,833.32 | 03:54:11 10/05/2026 |
| 273 | STON.fi |
NOT/TON | $0.0006396 | $54,891.47 | 03:34:33 10/05/2026 |
| 274 | Kraken |
TON/USDC | $2.42 | $53,576.17 | 03:59:53 10/05/2026 |
| 275 | XBO.com |
TON/USDC | $2.43 | $53,126.27 | 03:57:09 10/05/2026 |
| 276 |  dYdX v4 |
TON/USD | $2.44 | $52,353.46 | 04:07:25 10/05/2026 |
| 277 | KTX |
TON/USDT | $2.43 | $51,658.74 | 04:03:07 10/05/2026 |
| 278 | Cofinex |
TON/USDC | $2.43 | $51,399.46 | 04:03:08 10/05/2026 |
| 279 | DeDust |
TON/DUST | $2.43 | $50,816.80 | 03:50:11 10/05/2026 |
| 280 | STON.fi v2 |
NOT/TON | $0.0006414 | $48,956.63 | 03:35:27 10/05/2026 |
| 281 | STON.fi |
TON/STON | $2.42 | $45,224.98 | 03:40:17 10/05/2026 |
| 282 | DeDust |
TON/UTYA | $2.45 | $42,844.12 | 03:58:17 10/05/2026 |
| 283 | Cryptomus |
TON/USDC | $2.43 | $39,653.15 | 04:00:07 10/05/2026 |
| 284 |  CoinDCX |
TON/INR | $2.46 | $36,429.42 | 04:03:07 10/05/2026 |
| 285 | STON.fi v2 |
STORM/TON | $0.006780 | $35,999.83 | 03:22:36 10/05/2026 |
| 286 |  Bitkub |
TON/THB | $2.41 | $35,351.68 | 04:00:11 10/05/2026 |
| 287 | OKX |
TON/TRY | $2.43 | $35,182.86 | 03:56:24 10/05/2026 |
| 288 | STON.fi |
STONKS/TON | $0.009726 | $31,890.11 | 03:28:04 10/05/2026 |
| 289 |  OKJ |
TON/JPY | $2.43 | $31,370.78 | 04:00:08 10/05/2026 |
| 290 |  Paradex |
TON/USD | $2.43 | $30,137.84 | 04:06:15 10/05/2026 |
| 291 | STON.fi v2 |
STON/TON | $0.7794 | $26,552.00 | 03:46:37 10/05/2026 |
| 292 |  BitoPro |
TON/TWD | $2.48 | $23,871.68 | 04:00:08 10/05/2026 |
| 293 | STON.fi v2 |
MAJOR/TON | $0.07045 | $20,733.09 | 03:54:32 10/05/2026 |
| 294 |  Korbit |
TON/KRW | $2.45 | $20,722.21 | 04:00:10 10/05/2026 |
| 295 | STON.fi |
TON/ECOR | $2.42 | $19,044.76 | 03:39:37 10/05/2026 |
| 296 | DeDust |
TON/DOGS | $2.41 | $18,948.71 | 03:57:12 10/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9994 | $18,312.15 | 03:51:50 10/05/2026 |
| 298 |  HashKey Exchange |
TON/USD | $2.43 | $18,158.08 | 04:00:07 10/05/2026 |
| 299 | DeDust |
TON/NOT | $2.41 | $18,112.94 | 03:45:52 10/05/2026 |
| 300 | STON.fi |
Blum/TON | $0.005372 | $17,819.62 | 03:57:50 10/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:19 10/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,820,477,262 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.