Tiền ảo: 39,360 Sàn giao dịch: 974 Vốn hóa: $2,637,388,412,611 Khối lượng (24h): $75,076,497,084 Thị phần: BTC: 59.6%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,693 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.39 $60,019,397 15:00:17 01/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.39 $55,132,550 15:00:07 01/09/2026
4 Binance Binance GRAM/USDT $1.39 $44,040,227 14:54:17 01/09/2026
5 Bybit Bybit GRAM/USDT $1.39 $30,930,993 14:54:17 01/09/2026
6 LBank LBank GRAM/USDT $1.38 $29,185,039 14:57:16 01/09/2026
7 Binance Binance GRAM/USDT $1.39 $17,657,237 14:56:54 01/09/2026
8 Echobit Echobit GRAM/USDT $1.39 $16,585,316 14:57:16 01/09/2026
9 Ourbit Ourbit GRAM/USDT $1.39 $16,351,775 14:57:16 01/09/2026
10 Hyperliquid Hyperliquid GRAM/USDC $1.39 $14,554,871 14:54:26 01/09/2026
11 Hibt Hibt GRAM/USDT $1.39 $13,307,207 14:57:19 01/09/2026
12 Bybit Bybit GRAM/USDT $1.39 $11,680,243 14:54:08 01/09/2026
13 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
14 Websea Websea GRAM/USDT $1.39 $9,616,424 14:54:09 01/09/2026
15 Zoomex Zoomex GRAM/USDT $1.38 $9,280,573 15:00:16 01/09/2026
16 OKX OKX GRAM/USDT $1.39 $9,049,252 14:56:53 01/09/2026
17 BitDelta BitDelta GRAM/USDT $1.39 $8,634,491 15:00:10 01/09/2026
18 Biconomy.com Biconomy.com GRAM/USDT $1.38 $7,936,108 14:54:15 01/09/2026
19 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
20 YUBIT YUBIT GRAM/USDT $1.39 $7,348,457 14:57:11 01/09/2026
21 Websea Websea GRAM/USDT $1.39 $6,755,005 14:57:17 01/09/2026
22 BiKing BiKing GRAM/USDT $1.39 $6,621,417 14:54:16 01/09/2026
23 Bitrue Bitrue GRAM/USDT $1.39 $6,356,181 14:57:17 01/09/2026
24 CoinW CoinW GRAM/USDT $1.38 $6,137,222 14:57:10 01/09/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.39 $5,410,574 14:54:07 01/09/2026
26 XT.COM XT.COM GRAM/USDT $1.38 $5,400,646 14:57:13 01/09/2026
27 KuCoin KuCoin GRAM/USDT $1.39 $5,296,052 14:56:23 01/09/2026
28 KCEX KCEX GRAM/USDT $1.39 $5,137,329 14:57:15 01/09/2026
29 HTX HTX GRAM/USDT $1.38 $4,988,607 14:59:24 01/09/2026
30 Gate Gate GRAM/USDT $1.39 $4,891,297 14:56:24 01/09/2026
31 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
32 OrangeX OrangeX GRAM/USDT $1.39 $4,519,039 14:57:08 01/09/2026
33 Cofinex Cofinex GRAM/USDT $1.38 $4,325,023 15:00:17 01/09/2026
34 UZX UZX GRAM/USDT $1.39 $4,120,860 14:57:08 01/09/2026
35 WhiteBIT WhiteBIT GRAM/USDT $1.39 $4,040,627 14:54:15 01/09/2026
36 BTCC BTCC TON/USDT $1.60 $3,857,809 14:57:12 01/09/2026
37 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
38 EVEDEX EVEDEX GRAM/USD $1.39 $3,287,801 15:03:15 01/09/2026
39 LBank LBank GRAM/USDT $1.39 $2,923,002 14:57:10 01/09/2026
40 Lighter Lighter GRAM/USDC $1.39 $2,843,718 14:57:15 01/09/2026
41 WHXEX WHXEX GRAM/USDT $1.39 $2,790,585 15:00:16 01/09/2026
42 idax exchange idax exchange GRAM/USDT $1.39 $2,790,585 15:00:16 01/09/2026
43 4E 4E GRAM/USDT $1.39 $2,663,803 15:00:10 01/09/2026
44 Hibt Hibt GRAM/USDT $1.39 $2,648,776 14:57:19 01/09/2026
45 MEXC MEXC GRAM/USDT $1.39 $2,596,612 14:54:11 01/09/2026
46 BingX BingX GRAMTON/USDT $1.38 $2,573,034 14:57:18 01/09/2026
47 Bitbase Bitbase GRAM/USDT $1.39 $2,475,506 14:57:17 01/09/2026
48 Bitunix Bitunix GRAM/USDT $1.38 $2,249,110 14:54:16 01/09/2026
49 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,897,732 14:59:08 01/09/2026
50 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
51 YUBIT YUBIT GRAM/USDT $1.38 $1,767,278 14:57:15 01/09/2026
52 Binance Binance GRAM/USDC $1.39 $1,707,011 14:56:42 01/09/2026
53 EasiCoin EasiCoin GRAM/USDT $1.39 $1,650,691 15:00:17 01/09/2026
54 Cryptomus Cryptomus GRAM/USDT $1.38 $1,626,281 15:00:07 01/09/2026
55 Biconomy.com Biconomy.com GRAM/USDT $1.39 $1,604,951 14:54:12 01/09/2026
56 Echobit Echobit GRAM/USDT $1.38 $1,479,967 14:57:10 01/09/2026
57 BitTap BitTap TON/USDT $1.75 $1,461,781 15:00:18 01/09/2026
58 Coinbase Exchange Coinbase Exchange TON/USD $1.39 $1,401,768 14:56:30 01/09/2026
59 Bitget Bitget GRAM/USDT $1.39 $1,390,893 14:55:05 01/09/2026
60 WhiteBIT WhiteBIT GRAM/WBT $1.39 $1,329,532 14:54:07 01/09/2026
61 WEEX WEEX GRAM/USDT $1.38 $1,326,944 14:57:13 01/09/2026
62 Binance Binance GRAM/TRY $1.38 $1,222,494 14:56:42 01/09/2026
63 Bybit Bybit GRAM/EUR $1.39 $1,196,720 14:54:08 01/09/2026
64 Binibit Binibit GRAM/USDT $1.38 $1,180,826 15:00:10 01/09/2026
65 Kraken Kraken TON/USD $1.39 $1,113,451 14:59:25 01/09/2026
66 Tapbit Tapbit GRAM/USDT $1.39 $1,051,697 14:57:10 01/09/2026
67 Bybit Bybit GRAM/USDC $1.39 $1,030,178 14:54:08 01/09/2026
68 MGBX MGBX GRAM/USDT $1.38 $1,023,795 14:57:16 01/09/2026
69 BitKan BitKan GRAM/USDT $1.39 $980,895 15:00:10 01/09/2026
70 Phemex Phemex GRAM/USDT $1.38 $953,764 14:57:15 01/09/2026
71 Blockfinex Blockfinex GRAM/USDT $1.39 $949,981 15:00:12 01/09/2026
72 idax exchange idax exchange GRAM/USDT $1.38 $948,791 15:00:09 01/09/2026
73 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
74 BiKing BiKing GRAM/USDT $1.39 $903,733 14:54:08 01/09/2026
75 BYDFi BYDFi GRAM/USDT $1.39 $899,270 14:57:08 01/09/2026
76 Bitbase Bitbase GRAM/USDT $1.39 $891,863 14:57:11 01/09/2026
77 Ourbit Ourbit GRAM/USDT $1.38 $767,377 14:54:07 01/09/2026
78 Phemex Phemex GRAM/USDT $1.39 $680,640 14:57:11 01/09/2026
79 Bitunix Bitunix GRAM/USDT $1.39 $662,723 14:54:07 01/09/2026
80 XBO.com XBO.com GRAM/USDT $1.39 $631,894 14:57:11 01/09/2026
81 WhiteBIT WhiteBIT GRAM/USDC $1.39 $630,986 14:54:07 01/09/2026
82 STON.fi STON.fi USDT/GRAM $1.00 $599,378 14:58:25 01/09/2026
83 CoinEx CoinEx GRAM/USDT $1.39 $584,965 14:59:53 01/09/2026
84 PointPay PointPay GRAM/USDT $1.38 $583,032 14:57:07 01/09/2026
85 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
86 ZKE ZKE GRAM/USDT $1.38 $569,274 15:00:09 01/09/2026
87 ApeX Omni ApeX Omni GRAM/USDT $1.38 $561,789 15:03:17 01/09/2026
88 EdgeX EdgeX GRAM/USDC $1.39 $511,152 15:03:16 01/09/2026
89 MGBX MGBX GRAM/USDT $1.38 $509,531 14:57:11 01/09/2026
90 Aster Aster GRAM/USDT $1.39 $503,896 14:54:15 01/09/2026
91 Biconomy.com Biconomy.com GRAM/USDC $1.39 $442,267 14:54:12 01/09/2026
92 DeDust DeDust GRAM/USDT $1.39 $326,760 14:59:15 01/09/2026
93 Bitget Bitget GRAM/PERP $1.38 $323,264 14:54:16 01/09/2026
94 KCEX KCEX GRAM/USDT $1.39 $321,330 14:57:10 01/09/2026
95 Cofinex Cofinex GRAM/USDC $1.38 $319,471 15:00:17 01/09/2026
96 Bitvavo Bitvavo GRAM/EUR $1.39 $295,110 14:57:11 01/09/2026
97 BloFin BloFin GRAM/USDT $1.38 $282,301 14:57:16 01/09/2026
98 Paribu Paribu GRAM/TRY $1.38 $242,659 14:59:23 01/09/2026
99 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
100 BingX BingX GRAMTON/USDT $1.39 $196,461 14:57:11 01/09/2026
101 BloFin BloFin GRAM/USDT $1.39 $175,205 14:57:10 01/09/2026
102 STON.fi STON.fi UTYA/GRAM $0.03657 $171,227 14:50:10 01/09/2026
103 Bitrue Bitrue GRAM/USDT $1.39 $168,377 14:57:09 01/09/2026
104 WhiteBIT WhiteBIT GRAM/EUR $1.38 $164,286 14:54:07 01/09/2026
105 CoinTR CoinTR GRAM/USDT $1.39 $155,817 15:00:10 01/09/2026
106 Binance Binance GRAM/FDUSD $1.39 $155,282 14:56:42 01/09/2026
107 Kraken Kraken TON/EUR $1.39 $151,481 14:59:25 01/09/2026
108 CoinTR CoinTR GRAM/TRY $1.39 $137,903 15:00:10 01/09/2026
109 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
110 OKX OKX GRAM/USDC $1.39 $130,696 14:56:24 01/09/2026
111 KuCoin KuCoin GRAM/USDC $1.38 $124,987 14:56:23 01/09/2026
112 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
113 SunX SunX GRAM/USDT $1.48 $113,982 15:03:16 01/09/2026
114 Bithumb Bithumb GRAM/KRW $1.39 $103,631 14:59:53 01/09/2026
115 STON.fi STON.fi REDO/TON $0.07243 $98,499.06 14:43:25 01/09/2026
116 CoinCola CoinCola TON/USDT $1.39 $97,661.90 15:00:11 01/09/2026
117 KTX KTX GRAM/USDT $1.39 $95,194.61 15:00:07 01/09/2026
118 TxFlow TxFlow GRAM/USDC $1.38 $91,676.34 15:00:28 01/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.38 $73,678.41 14:59:27 01/09/2026
120 MEXC MEXC GRAM/USDC $1.39 $72,943.75 14:54:16 01/09/2026
121 Bitget Bitget GRAM/USDC $1.38 $70,004.01 14:55:05 01/09/2026
122 MEXC MEXC GRAM/USD1 $1.39 $67,675.60 14:57:16 01/09/2026
123 Cofinex Cofinex GRAM/USDT $1.38 $62,506.44 15:00:11 01/09/2026
124 Coins.ph Coins.ph GRAM/PHP $1.38 $62,486.61 15:00:10 01/09/2026
125 MEXC MEXC GRAM/EUR $1.39 $61,738.62 14:54:11 01/09/2026
126 MEXC MEXC GRAM/USDC $1.39 $58,010.68 14:54:11 01/09/2026
127 Cofinex Cofinex GRAM/EUR $1.39 $57,775.71 15:00:11 01/09/2026
128 OKX OKX GRAM/EUR $1.39 $56,915.79 14:56:24 01/09/2026
129 MEXC MEXC GRAM/USD1 $1.38 $55,901.46 14:54:11 01/09/2026
130 Blynex Blynex GRAM/USDT $1.39 $55,599.55 15:00:07 01/09/2026
131 BigONE BigONE GRAM/USDT $1.38 $54,680.60 14:57:11 01/09/2026
132 OKX OKX GRAM/TRY $1.39 $52,243.11 14:56:24 01/09/2026
133 Tothemoon Tothemoon GRAM/USDC $1.39 $51,610.16 15:00:13 01/09/2026
134 Cofinex Cofinex GRAM/USDC $1.38 $50,620.11 15:00:11 01/09/2026
135 Bitfinex Bitfinex TON/USDT $1.39 $49,187.94 14:57:16 01/09/2026
136 DeDust DeDust GRAM/MITTENS $1.39 $47,543.80 14:42:05 01/09/2026
137 STON.fi STON.fi GRAM/TSTON $1.39 $47,095.08 14:19:14 01/09/2026
138 DeDust DeDust GRAM/UTYA $1.39 $42,724.74 14:58:11 01/09/2026
139 WEEX WEEX GRAM/USDC $1.38 $40,395.40 14:57:13 01/09/2026
140 Cryptomus Cryptomus GRAM/USDC $1.38 $38,779.34 15:00:07 01/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.39 $36,389.08 14:59:27 01/09/2026
142 STON.fi STON.fi NOT/GRAM $0.0004825 $28,973.87 14:18:26 01/09/2026
143 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004718 $28,720.14 14:38:12 01/09/2026
144 CoinEx CoinEx GRAM/BTC $1.38 $26,179.35 14:59:53 01/09/2026
145 LeveX LeveX GRAM/USDT $1.39 $25,484.29 15:00:11 01/09/2026
146 Kraken Kraken TON/USDC $1.40 $25,370.61 14:59:25 01/09/2026
147 STON.fi v2 STON.fi v2 STORM/GRAM $0.004049 $25,104.78 14:59:07 01/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.41 $19,591.40 14:38:59 01/09/2026
149 Binance Binance GRAM/U $1.40 $18,754.10 14:56:42 01/09/2026
150 STON.fi STON.fi FRT/GRAM $6.46 $18,504.99 14:59:45 01/09/2026
151 DeDust DeDust GRAM/MTONGA $1.39 $18,006.83 14:50:55 01/09/2026
152 Extended Extended GRAM/USD $1.41 $16,782.41 15:03:16 01/09/2026
153 DeDust DeDust GRAM/DOGS $1.38 $16,773.92 14:57:55 01/09/2026
154 Bybit EU Bybit EU GRAM/USDC $1.39 $16,258.07 14:54:08 01/09/2026
155 OKX OKX GRAM/USD $1.38 $15,664.52 14:56:24 01/09/2026
156 STON.fi STON.fi GRAM/STON $1.39 $13,149.10 14:11:35 01/09/2026
157 CoinEx CoinEx GRAM/USDC $1.39 $13,108.98 14:59:53 01/09/2026
158 Backpack Exchange Backpack Exchange GRAM/USDC $1.40 $12,929.73 14:57:15 01/09/2026
159 Binance Binance GRAM/USD1 $1.39 $12,847.65 14:56:42 01/09/2026
160 DeDust DeDust GRAM/NOT $1.39 $12,521.16 14:42:27 01/09/2026
161 AlphaX AlphaX GRAM/USDT $1.39 $12,138.42 15:00:16 01/09/2026
162 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.38 $11,297.11 13:45:17 01/09/2026
163 STON.fi STON.fi SP/GRAM $0.003712 $11,063.36 14:49:12 01/09/2026
164 STON.fi v2 STON.fi v2 MAJOR/TON $0.03841 $10,140.40 14:54:06 01/09/2026
165 HashKey Exchange HashKey Exchange GRAM/USD $1.39 $10,074.38 14:57:12 01/09/2026
166 TRIV TRIV GRAM/USDT $1.39 $9,190.30 15:00:12 01/09/2026
167 Orderly Orderly GRAM/USDC $1.38 $8,665.64 14:57:16 01/09/2026
168 MemeMax MemeMax GRAM/USDC $1.39 $8,665.34 15:03:15 01/09/2026
169 Bitget Bitget GRAM/EUR $1.39 $8,657.14 14:55:05 01/09/2026
170 DeDust DeDust GRAM/DUREV $1.39 $8,047.27 14:06:41 01/09/2026
171 STON.fi STON.fi PX/GRAM $0.01280 $7,704.16 14:15:11 01/09/2026
172 Binance Binance GRAM/IDR $1.38 $7,689.29 14:56:42 01/09/2026
173 Kraken Kraken TON/USDT $1.40 $7,609.24 14:59:25 01/09/2026
174 STON.fi STON.fi GRAM/DOGS $1.39 $7,560.56 14:37:05 01/09/2026
175 Bitkub Bitkub GRAM/THB $1.37 $6,320.53 14:57:11 01/09/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,472.39 $6,311.04 14:38:59 01/09/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.40 $6,055.73 14:47:38 01/09/2026
178 STON.fi v2 STON.fi v2 STON/GRAM $0.4386 $5,594.19 14:10:46 01/09/2026
179 OKJ OKJ GRAM/JPY $1.38 $5,503.23 14:57:09 01/09/2026
180 Bitlo Bitlo GRAM/TRY $1.38 $5,360.26 14:57:10 01/09/2026
181 STON.fi STON.fi TON/ECOR $1.39 $5,170.17 14:33:01 01/09/2026
182 STON.fi STON.fi DOGS/GRAM $0.00004104 $5,063.07 13:55:47 01/09/2026
183 CoinDCX CoinDCX GRAM/INR $1.50 $4,280.78 15:00:07 01/09/2026
184 DeDust DeDust GRAM/FISH $1.39 $4,240.13 14:31:56 01/09/2026
185 STON.fi STON.fi GRAM/GEMSTON $1.40 $4,176.01 14:00:03 01/09/2026
186 DeDust DeDust GRAM/REDO $1.37 $3,880.84 14:30:26 01/09/2026
187 NexDAX NexDAX GRAM/USDT $1.39 $3,492.60 14:54:12 01/09/2026
188 Biswap v2 Biswap v2 USDT/GRAM $1.00 $3,148.95 14:12:55 01/09/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9987 $2,637.53 12:52:20 01/09/2026
190 Flipster Flipster GRAM/USDT $1.39 $2,458.70 15:00:17 01/09/2026
191 Paradex Paradex GRAM/USD $1.41 $2,308.65 15:03:15 01/09/2026
192 Bitlo Bitlo GRAM/USDT $1.39 $2,274.80 14:57:10 01/09/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.41 $2,242.67 10:35:52 01/09/2026
194 Tokocrypto Tokocrypto GRAM/USDT $1.39 $2,205.34 14:57:11 01/09/2026
195 Coinone Coinone GRAM/KRW $1.37 $2,203.25 14:59:23 01/09/2026
196 STON.fi STON.fi GRM/GRAM $0.0006651 $2,139.45 14:52:05 01/09/2026
197 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
198 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000348 $2,013.27 13:01:35 01/09/2026
199 BITmarkets BITmarkets GRAM/USDT $1.38 $1,993.07 15:00:07 01/09/2026
200 B2Z Exchange B2Z Exchange GRAM/USDT $1.38 $1,993.07 15:00:12 01/09/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,462.71 $1,983.82 14:02:47 01/09/2026
202 STON.fi STON.fi CATI/GRAM $0.05456 $1,978.97 14:24:13 01/09/2026
203 BTSE BTSE GRAM/USDT $1.39 $1,972.58 14:45:07 01/09/2026
204 STON.fi STON.fi GRAM/DUREV $1.39 $1,962.88 06:21:52 01/09/2026
205 STON.fi v2 STON.fi v2 GRAM/JETTON $1.39 $1,933.14 01:43:53 01/09/2026
206 DeDust DeDust GRAM/STORM $1.39 $1,810.98 12:58:53 01/09/2026
207 STON.fi STON.fi STON/TON $0.4369 $1,624.58 13:43:44 01/09/2026
208 Binance.US Binance.US GRAM/USDT $1.38 $1,621.30 14:59:53 01/09/2026
209 STON.fi STON.fi LAMBO/GRAM $0.0002800 $1,594.85 14:33:41 01/09/2026
210 STON.fi STON.fi GRAM/MRSOON $1.39 $1,582.56 12:05:37 01/09/2026
211 DeDust DeDust GRAM/ECOR $1.39 $1,509.96 14:43:05 01/09/2026
212 TONCO TONCO GRAM/UTYA $1.38 $1,473.11 14:23:02 01/09/2026
213 STON.fi v2 STON.fi v2 GRAM/CATS $1.39 $1,471.77 14:57:20 01/09/2026
214 DeDust DeDust GRAM/ROSE $1.39 $1,385.15 07:24:24 01/09/2026
215 CoinDCX CoinDCX GRAM/USDT $1.38 $1,297.37 15:00:07 01/09/2026
216 STON.fi STON.fi ESIM/GRAM $0.00002069 $1,284.66 13:40:34 01/09/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9964 $1,208.92 10:34:34 01/09/2026
218 STON.fi STON.fi GRAM/PLANE $1.39 $1,202.42 13:23:22 01/09/2026
219 STON.fi v2 STON.fi v2 X/GRAM $0.000007140 $1,138.89 14:00:45 01/09/2026
220 DeDust DeDust GRAM/TCAT $1.39 $1,051.02 00:04:11 01/09/2026
221 DeDust DeDust GRAM/GOMINING $1.39 $965.86 03:06:51 01/09/2026
222 Tokocrypto Tokocrypto GRAM/IDR $1.38 $964.06 14:57:11 01/09/2026
223 STON.fi STON.fi GRAM/EVAA $1.40 $961.18 14:05:06 01/09/2026
224 VinDAX VinDAX GRAM/USDT $1.38 $938.45 15:00:12 01/09/2026
225 DeDust DeDust GRAM/PX $1.37 $931.91 14:47:37 01/09/2026
226 STON.fi STON.fi STONKS/GRAM $0.005070 $873.35 13:07:38 01/09/2026
227 STON.fi STON.fi MAN/GRAM $0.00008887 $862.32 06:19:53 01/09/2026
228 DeDust DeDust GRAM/DUST $1.39 $829.63 14:28:11 01/09/2026
229 TONCO TONCO TSTON/GRAM $1.59 $733.14 00:37:29 01/09/2026
230 STON.fi STON.fi Blum/GRAM $0.001493 $719.02 14:42:57 01/09/2026
231 STON.fi STON.fi GRAM/FISH $1.37 $677.24 05:44:20 01/09/2026
232 Bitfinex Bitfinex TON/USD $1.40 $653.50 14:59:53 01/09/2026
233 DeDust DeDust GRAM/TONNEL $1.39 $652.49 13:05:37 01/09/2026
234 DeDust DeDust GRAM/WEB3 $1.39 $627.79 12:17:42 01/09/2026
235 STON.fi STON.fi FPIBANK/GRAM $0.0001296 $598.23 05:53:01 01/09/2026
236 Binance TH Binance TH GRAM/USDT $1.39 $572.42 14:57:08 01/09/2026
237 STON.fi STON.fi JUSDT/GRAM $1.03 $553.86 11:00:48 01/09/2026
238 DeDust DeDust GRAM/stTON $1.38 $538.17 13:08:03 01/09/2026
239 STON.fi STON.fi REGI/GRAM $0.0004247 $472.29 03:35:23 01/09/2026
240 STON.fi STON.fi GRAM/WEB3 $1.38 $455.83 12:17:41 01/09/2026
241 DeDust DeDust GRAM/JVT $1.39 $440.46 10:14:22 01/09/2026
242 Upbit Upbit GRAM/BTC $1.38 $362.42 14:56:23 01/09/2026
243 Bitfinex Bitfinex TON/USDT $1.39 $310.17 14:58:54 01/09/2026
244 STON.fi STON.fi BUILD/GRAM $0.01386 $300.40 08:00:02 01/09/2026
245 Poloniex Poloniex GRAM/USDT $1.33 $289.61 14:59:23 01/09/2026
246 Nomiswap Nomiswap GRAM/USDC $1.41 $283.15 14:06:47 01/09/2026
247 STON.fi STON.fi GRAM/JVT $1.39 $245.22 04:08:47 01/09/2026
248 Uniswap v2 Uniswap v2 GRAM/WETH $1.43 $237.75 13:46:47 01/09/2026
249 DeDust DeDust GRAM/GRM $1.37 $233.18 14:15:06 01/09/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.41 $207.81 14:55:35 01/09/2026
251 DeDust DeDust GRAM/WIF $1.39 $180.86 14:04:23 01/09/2026
252 BITmarkets BITmarkets GRAM/USDC $1.38 $161.43 15:00:07 01/09/2026
253 B2Z Exchange B2Z Exchange GRAM/USDC $1.38 $161.42 15:00:12 01/09/2026
254 DeDust DeDust GRAM/CATI $1.40 $145.05 06:00:08 01/09/2026
255 DeDust DeDust GRAM/BOLT $1.39 $131.41 11:43:57 01/09/2026
256 STON.fi STON.fi stTON/GRAM $1.62 $130.00 00:53:35 01/09/2026
257 STON.fi STON.fi GRAM/SWITCH $1.39 $124.08 13:27:25 01/09/2026
258 DeDust DeDust GRAM/JETTON $1.39 $122.78 14:03:18 01/09/2026
259 TONCO TONCO GRAM/ECOR $1.38 $114.03 07:21:33 01/09/2026
260 DeDust DeDust GRAM/KINGY $1.39 $111.06 13:11:08 01/09/2026
261 STON.fi STON.fi RECA/GRAM $0.008754 $109.63 01:52:46 01/09/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004785 $98.73 08:55:51 01/09/2026
263 STON.fi STON.fi GRAM/TAPS $1.39 $97.63 14:29:29 01/09/2026
264 STON.fi STON.fi GRAM/JETTON $1.39 $95.18 00:59:42 01/09/2026
265 STON.fi STON.fi TONNEL/GRAM $0.5415 $94.08 06:05:13 01/09/2026
266 DeDust DeDust GRAM/ANON $1.39 $77.28 03:50:33 01/09/2026
267 WazirX WazirX GRAM/USDT $1.37 $76.46 15:03:09 01/09/2026
268 DeDust DeDust GRAM/HYDRA $1.39 $74.08 11:04:33 01/09/2026
269 STON.fi STON.fi TINU/TON $0.00008781 $73.55 06:29:41 01/09/2026
270 DeDust DeDust GRAM/JUSDT $1.39 $71.28 04:33:54 01/09/2026
271 CEX.IO CEX.IO GRAM/USDT $1.39 $67.54 14:57:10 01/09/2026
272 DeDust DeDust GRAM/XROCK $1.39 $62.00 13:21:14 01/09/2026
273 STON.fi STON.fi GRAM/DUCK $1.39 $61.80 10:14:28 01/09/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.41 $61.19 12:24:04 01/09/2026
275 STON.fi STON.fi WIF/TON $0.00005990 $58.14 10:28:14 01/09/2026
276 STON.fi v2 STON.fi v2 WOOF/TON $0.000007420 $49.21 14:53:21 01/09/2026
277 Mandala Exchange Mandala Exchange GRAM/USDT $1.39 $46.95 15:00:08 01/09/2026
278 STON.fi STON.fi WAT/GRAM $0.000002920 $46.41 10:57:10 01/09/2026
279 CEX.IO CEX.IO GRAM/EUR $1.39 $41.33 14:57:10 01/09/2026
280 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
281 Ndax Ndax GRAM/CAD $1.42 $36.68 14:57:09 01/09/2026
282 Bitazza Bitazza GRAM/THB $1.33 $29.90 15:00:08 01/09/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.44 $29.15 21:29:59 31/08/2026
284 CEX.IO CEX.IO GRAM/USDC $1.39 $28.01 14:57:10 01/09/2026
285 STON.fi STON.fi MEMHASH/GRAM $0.00006316 $27.16 14:44:09 31/08/2026
286 ZebPay ZebPay GRAM/INR $1.49 $25.74 15:00:08 01/09/2026
287 DeDust DeDust GRAM/ARBUZ $1.39 $22.05 00:14:53 01/09/2026
288 DeDust DeDust GRAM/DUCK $1.39 $21.37 11:00:52 01/09/2026
289 STON.fi STON.fi GRAM/TSTON $1.39 $17.24 14:10:23 01/09/2026
290 STON.fi STON.fi RAFF/GRAM $0.01806 $17.07 04:46:05 01/09/2026
291 DeDust DeDust GRAM/FPIBANK $1.39 $16.78 14:07:21 01/09/2026
292 DeDust DeDust GRAM/MEM $1.39 $14.38 11:28:10 01/09/2026
293 STON.fi v2 STON.fi v2 NIKO/TON $0.0006422 $10.75 06:50:02 01/09/2026
294 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002379 $9.85 00:00:38 01/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.45 $8.32 12:46:23 01/09/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.32 $7.56 15:00:07 01/09/2026
297 STON.fi STON.fi DFC/TON $0.002826 $7.52 03:06:17 01/09/2026
298 GOPAX GOPAX GRAM/KRW $1.63 $7.28 15:00:12 01/09/2026
299 STON.fi STON.fi GWT/GRAM $0.00001636 $7.17 08:08:22 01/09/2026
300 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $6.94 13:18:10 01/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá