Toncoin TON
Xếp hạng #21
09:33:00 11/06/2026
Giá Toncoin (TON)
$1.62 -2.9%
0.00002613 BTC
42,401 VND
Thấp: $1.56
Cao: $1.70
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.62 | $158,245,651 | 09:00:16 11/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.62 | $129,094,541 | 08:57:16 11/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.62 | $128,864,191 | 09:00:16 11/06/2026 |
| 4 |  Binance |
TON/USDT | $1.63 | $91,403,784 | 08:54:16 11/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.62 | $85,895,408 | 08:57:17 11/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.63 | $77,575,695 | 08:54:16 11/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.62 | $74,079,813 | 08:57:17 11/06/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.62 | $59,521,105 | 08:57:16 11/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.62 | $58,598,874 | 08:57:16 11/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.63 | $47,735,856 | 08:57:16 11/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.62 | $45,645,977 | 09:00:17 11/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.62 | $40,550,446 | 09:00:17 11/06/2026 |
| 13 |  CoinMy |
TON/USDT | $1.62 | $40,115,215 | 09:00:16 11/06/2026 |
| 14 |  Echobit |
TON/USDT | $1.62 | $39,630,612 | 08:57:16 11/06/2026 |
| 15 |  Ju.com |
TON/USDT | $1.62 | $37,301,194 | 09:00:16 11/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.62 | $34,521,499 | 08:57:15 11/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.62 | $29,421,748 | 09:00:16 11/06/2026 |
| 18 |  4E |
TON/USDT | $1.62 | $26,268,516 | 09:00:22 11/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.63 | $23,657,190 | 08:56:54 11/06/2026 |
| 20 |  Zoomex |
TON/USDT | $1.62 | $23,268,758 | 08:57:22 11/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.62 | $23,153,210 | 09:00:16 11/06/2026 |
| 22 |  WhiteBIT |
TON/USDT | $1.62 | $22,589,784 | 08:48:15 11/06/2026 |
| 23 |  Hibt |
TON/USDT | $1.62 | $20,755,798 | 08:51:31 11/06/2026 |
| 24 |  Ourbit |
TON/USDT | $1.62 | $20,246,910 | 08:57:17 11/06/2026 |
| 25 | Binance |
TON/USDT | $1.62 | $19,877,241 | 08:56:42 11/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.62 | $18,263,948 | 08:57:15 11/06/2026 |
| 27 |  LBank |
TON/USDT | $1.62 | $17,626,412 | 08:57:18 11/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.62 | $16,586,010 | 08:57:07 11/06/2026 |
| 29 |  Cofinex |
TON/USDT | $1.62 | $16,447,842 | 09:00:17 11/06/2026 |
| 30 |  Websea |
TON/USDT | $1.62 | $14,282,513 | 08:57:17 11/06/2026 |
| 31 |  ApeX Omni |
TON/USDT | $1.63 | $13,646,183 | 09:03:16 11/06/2026 |
| 32 |  Hyperliquid |
TON/USD | $1.63 | $13,543,153 | 08:54:27 11/06/2026 |
| 33 | Bitbase |
TON/USDT | $1.62 | $13,397,306 | 08:57:18 11/06/2026 |
| 34 |  BitxEX |
TON/USDT | $1.62 | $12,911,167 | 09:00:10 11/06/2026 |
| 35 |  MGBX |
TON/USDT | $1.62 | $12,800,280 | 08:57:17 11/06/2026 |
| 36 |  CoinW |
TON/USDT | $1.62 | $12,701,775 | 08:57:18 11/06/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.62 | $12,030,298 | 08:57:17 11/06/2026 |
| 38 |  CoinP |
TON/USDT | $1.62 | $11,987,319 | 09:00:08 11/06/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.62 | $11,982,991 | 08:57:07 11/06/2026 |
| 40 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 41 |  YEX |
TON/USDT | $1.62 | $11,922,745 | 09:00:16 11/06/2026 |
| 42 |  Toobit |
TON/USDT | $1.62 | $11,537,678 | 08:57:15 11/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.63 | $10,985,691 | 09:00:11 11/06/2026 |
| 44 |  SuperEx |
TON/USDT | $1.62 | $10,652,808 | 09:00:13 11/06/2026 |
| 45 |  Blockfinex |
TON/USDT | $1.62 | $10,055,250 | 09:00:15 11/06/2026 |
| 46 |  idax exchange |
TON/USDT | $1.62 | $10,054,828 | 09:00:17 11/06/2026 |
| 47 |  WHXEX |
TON/USDT | $1.62 | $10,054,782 | 09:00:16 11/06/2026 |
| 48 | BTCC |
TON/USDT | $1.63 | $9,938,834 | 08:57:12 11/06/2026 |
| 49 |  Koinbay |
TON/USDT | $5.47 | $9,780,460 | 08:57:15 11/06/2026 |
| 50 |  AscendEX |
TON/USDT | $1.62 | $9,680,967 | 08:57:15 11/06/2026 |
| 51 |  XT.COM |
TON/USDT | $1.62 | $9,472,698 | 08:57:38 11/06/2026 |
| 52 | XT.COM |
TON/USD | $1.63 | $9,408,554 | 08:57:38 11/06/2026 |
| 53 | Bybit |
TON/USDT | $1.63 | $9,039,254 | 08:54:09 11/06/2026 |
| 54 |  Hotcoin |
TON/USDT | $1.62 | $8,993,646 | 08:57:17 11/06/2026 |
| 55 | CoinP |
TON/USDT | $1.62 | $8,948,504 | 09:00:16 11/06/2026 |
| 56 |  BitMart |
TON/USDT | $1.62 | $8,315,801 | 08:57:16 11/06/2026 |
| 57 |  HTX |
TON/USDT | $1.63 | $8,126,138 | 08:59:54 11/06/2026 |
| 58 |  CRMClick |
TON/USDT | $1.63 | $8,125,897 | 09:00:11 11/06/2026 |
| 59 | KuCoin |
TON/USDT | $1.63 | $8,058,167 | 08:54:19 11/06/2026 |
| 60 |  BTSE |
TON/USDT | $1.62 | $7,940,114 | 08:57:15 11/06/2026 |
| 61 |  BlockFin |
TON/USDT | $1.63 | $7,927,187 | 08:54:15 11/06/2026 |
| 62 |  AEGET |
TON/USDT | $1.62 | $7,845,567 | 08:57:17 11/06/2026 |
| 63 |  B2Z Exchange |
TON/USD | $1.63 | $7,707,674 | 09:00:16 11/06/2026 |
| 64 |  BITmarkets |
TON/USDT | $1.63 | $7,703,715 | 09:00:16 11/06/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.63 | $7,321,752 | 08:54:10 11/06/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.63 | $7,261,468 | 08:48:11 11/06/2026 |
| 67 |  BingX |
TONCOIN/USDT | $1.62 | $7,083,538 | 08:57:17 11/06/2026 |
| 68 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 69 |  OneBullEx |
TON/USDT | $1.62 | $6,773,937 | 09:00:38 11/06/2026 |
| 70 | BingX |
TONCOIN/USDC | $1.63 | $6,528,205 | 08:57:17 11/06/2026 |
| 71 |  BitradeX |
TON/USDT | $1.62 | $6,512,748 | 08:57:15 11/06/2026 |
| 72 | Toobit |
TON/USDT | $1.63 | $6,156,447 | 08:57:08 11/06/2026 |
| 73 |  Bitunix |
TON/USDT | $1.62 | $5,868,550 | 08:48:17 11/06/2026 |
| 74 | Deepcoin |
TON/USDT | $1.62 | $5,746,730 | 08:57:15 11/06/2026 |
| 75 |  Bitbaby |
TON/USDT | $1.62 | $5,545,742 | 09:00:16 11/06/2026 |
| 76 |  BitGW Exchange |
TON/USDT | $1.75 | $5,465,147 | 09:00:07 11/06/2026 |
| 77 |  WOO X Pro |
TON/USDT | $1.62 | $5,406,545 | 09:00:16 11/06/2026 |
| 78 |  Gate |
TON/USDT | $1.63 | $5,339,429 | 08:54:20 11/06/2026 |
| 79 | Gate |
TON/USDT | $1.63 | $5,322,577 | 08:56:54 11/06/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.62 | $5,204,631 | 08:57:17 11/06/2026 |
| 81 |  XXKK |
TON/USDT | $1.63 | $4,995,389 | 09:00:07 11/06/2026 |
| 82 | Ourbit |
TON/USDT | $1.62 | $4,800,158 | 08:57:08 11/06/2026 |
| 83 |  OKX |
TON/USDT | $1.63 | $4,774,496 | 08:56:24 11/06/2026 |
| 84 |  Gems Trade |
TON/USDT | $1.63 | $4,773,223 | 08:57:13 11/06/2026 |
| 85 | BiKing |
TON/USDT | $1.63 | $4,769,626 | 09:00:11 11/06/2026 |
| 86 |  UZX |
TON/USDT | $1.63 | $4,589,217 | 08:54:08 11/06/2026 |
| 87 |  BYDFi |
TON/USDT | $1.63 | $4,540,221 | 09:00:15 11/06/2026 |
| 88 |  Dmex |
TON/USD | $1.62 | $4,458,430 | 09:03:16 11/06/2026 |
| 89 |  Lighter |
TON/USDC | $1.62 | $4,443,908 | 08:57:15 11/06/2026 |
| 90 |  BloFin |
TON/USDT | $1.62 | $4,249,507 | 08:57:07 11/06/2026 |
| 91 |  YUBIT |
TON/USDT | $1.62 | $4,064,501 | 08:57:10 11/06/2026 |
| 92 | CoinW |
TON/USDT | $1.63 | $4,050,520 | 08:57:10 11/06/2026 |
| 93 |  EagleX |
TON/USDT | $1.62 | $4,000,229 | 09:00:08 11/06/2026 |
| 94 |  KCEX |
TON/USDT | $1.62 | $3,980,365 | 08:57:15 11/06/2026 |
| 95 | OrangeX |
TON/USDT | $1.62 | $3,681,114 | 08:51:07 11/06/2026 |
| 96 |  OneEx |
TON/USDT | $1.62 | $3,593,619 | 09:00:12 11/06/2026 |
| 97 | FameEX |
TON/USDT | $1.63 | $3,565,426 | 08:57:10 11/06/2026 |
| 98 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 99 |  AllinX |
TON/USDT | $1.63 | $3,000,082 | 09:00:08 11/06/2026 |
| 100 | Echobit |
TON/USDT | $1.63 | $2,990,904 | 08:57:12 11/06/2026 |
| 101 |  BitTap |
TON/USDT | $1.62 | $2,987,632 | 09:00:17 11/06/2026 |
| 102 | Hibt |
TON/USDT | $1.62 | $2,978,185 | 08:51:09 11/06/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.62 | $2,924,644 | 08:57:11 11/06/2026 |
| 104 | MEXC |
TON/USDT | $1.63 | $2,876,372 | 08:57:11 11/06/2026 |
| 105 |  CrypFine |
TON/USDT | $1.62 | $2,815,302 | 08:57:11 11/06/2026 |
| 106 | WEEX |
TON/USDT | $1.63 | $2,780,445 | 08:57:08 11/06/2026 |
| 107 | XT.COM |
TON/USDT | $1.63 | $2,730,026 | 08:57:10 11/06/2026 |
| 108 | WhiteBIT |
TON/USDC | $1.63 | $2,682,903 | 08:48:11 11/06/2026 |
| 109 | CoinMy |
TON/USDT | $1.62 | $2,664,306 | 09:00:10 11/06/2026 |
| 110 | BloFin |
TON/USDT | $1.62 | $2,662,540 | 08:57:16 11/06/2026 |
| 111 | Aivora Exchange |
TON/USDT | $1.63 | $2,645,126 | 09:00:10 11/06/2026 |
| 112 | 4E |
TON/USDT | $1.63 | $2,636,239 | 08:57:08 11/06/2026 |
| 113 |  Phemex |
TON/USDT | $1.62 | $2,560,633 | 08:57:17 11/06/2026 |
| 114 | BitradeX |
TON/USDT | $1.62 | $2,545,358 | 08:57:07 11/06/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.62 | $2,517,988 | 09:00:07 11/06/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.62 | $2,443,609 | 09:00:16 11/06/2026 |
| 117 |  Bitget |
TON/USDT | $1.63 | $2,386,827 | 08:54:10 11/06/2026 |
| 118 | BitMart |
TON/USDT | $1.63 | $2,361,189 | 08:57:10 11/06/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $0.9890 | $2,352,870 | 08:59:17 11/06/2026 |
| 120 | LBank |
TON/USDT | $1.63 | $2,283,027 | 08:57:12 11/06/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.62 | $2,282,572 | 09:00:08 11/06/2026 |
| 122 | Ju.com |
TON/USDT | $1.63 | $2,263,554 | 09:00:12 11/06/2026 |
| 123 |  CoinUp.io |
TON/USDT | $1.63 | $2,165,048 | 08:54:17 11/06/2026 |
| 124 | YUBIT |
TON/USDT | $1.62 | $2,152,744 | 08:57:15 11/06/2026 |
| 125 | EagleX |
TON/USDT | $1.62 | $2,140,806 | 09:00:15 11/06/2026 |
| 126 |  Bitrue |
TON/USDT | $1.62 | $2,122,202 | 08:57:16 11/06/2026 |
| 127 | WhiteBIT |
TON/WBT | $1.63 | $2,065,074 | 08:48:11 11/06/2026 |
| 128 | ASTX |
TON/USDT | $1.63 | $1,961,094 | 09:00:08 11/06/2026 |
| 129 |  Paribu |
TON/TRY | $1.63 | $1,806,084 | 08:59:53 11/06/2026 |
| 130 | Tapbit |
TON/USDT | $1.62 | $1,685,799 | 08:57:07 11/06/2026 |
| 131 | OneBullEx |
TON/USDT | $1.62 | $1,484,325 | 09:00:10 11/06/2026 |
| 132 | Binance |
TON/USDC | $1.62 | $1,293,145 | 08:56:54 11/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.63 | $1,223,978 | 09:00:12 11/06/2026 |
| 134 |  CoinEx |
TON/USDT | $1.63 | $1,144,301 | 08:59:53 11/06/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.63 | $1,139,625 | 08:48:11 11/06/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.63 | $1,095,724 | 08:57:00 11/06/2026 |
| 137 |  BitDelta |
TON/USDT | $1.62 | $1,082,027 | 08:57:07 11/06/2026 |
| 138 |  SunX |
TON/USDT | $1.52 | $1,038,417 | 09:03:15 11/06/2026 |
| 139 |  Grvt |
TON/USDT | $1.63 | $1,028,719 | 08:48:16 11/06/2026 |
| 140 | Bitbaby |
TON/USDT | $1.62 | $867,058 | 09:00:07 11/06/2026 |
| 141 |  Tebbit |
TON/USDT | $1.62 | $859,686 | 09:00:08 11/06/2026 |
| 142 | Bitcastle |
TON/USDT | $1.62 | $811,520 | 09:00:19 11/06/2026 |
| 143 |  EdgeX |
TON/USD | $1.62 | $787,986 | 09:03:16 11/06/2026 |
| 144 | Websea |
TON/USDT | $1.62 | $787,256 | 08:57:10 11/06/2026 |
| 145 | Hotcoin |
TON/USDT | $1.63 | $782,084 | 08:50:58 11/06/2026 |
| 146 |  Ekbit |
TON/USDT | $1.62 | $745,484 | 09:00:27 11/06/2026 |
| 147 |  Kraken |
TON/USD | $1.63 | $728,367 | 08:59:57 11/06/2026 |
| 148 |  PointPay |
TON/USDT | $1.63 | $718,656 | 08:57:16 11/06/2026 |
| 149 |  Extended |
TON/USD | $1.63 | $700,812 | 09:03:16 11/06/2026 |
| 150 | Phemex |
TON/USDT | $1.63 | $695,623 | 08:57:12 11/06/2026 |
| 151 |  VinDAX |
TON/USDT | $1.62 | $693,439 | 09:00:13 11/06/2026 |
| 152 |  BVOX |
TON/USDT | $1.63 | $685,681 | 08:57:08 11/06/2026 |
| 153 |  Azbit |
TON/USDT | $1.63 | $671,768 | 08:54:10 11/06/2026 |
| 154 | Pionex |
TON/USDT | $1.62 | $631,319 | 08:57:16 11/06/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9947 | $627,082 | 08:35:28 11/06/2026 |
| 156 |  Antarctic |
TON/USDT | $1.63 | $609,946 | 09:03:17 11/06/2026 |
| 157 |  Bitstamp by Robinhood |
TON/USD | $1.63 | $582,951 | 08:59:53 11/06/2026 |
| 158 | BitTap |
TON/USDT | $1.62 | $563,456 | 09:00:12 11/06/2026 |
| 159 | HTX |
TON/USDT | $1.63 | $560,247 | 08:39:20 11/06/2026 |
| 160 | Bitunix |
TON/USDT | $1.62 | $558,637 | 08:51:11 11/06/2026 |
| 161 | Blockfinex |
TON/USDT | $1.62 | $554,437 | 09:00:07 11/06/2026 |
| 162 | idax exchange |
TON/USDT | $1.62 | $554,437 | 09:00:10 11/06/2026 |
| 163 | Koinbay |
TON/USDT | $1.62 | $554,250 | 08:57:12 11/06/2026 |
| 164 | Bitrue |
TON/XRP | $1.62 | $513,726 | 08:57:10 11/06/2026 |
| 165 |  Bitvavo |
TON/EUR | $1.63 | $496,519 | 08:57:13 11/06/2026 |
| 166 |  Aster |
TON/USDT | $1.62 | $488,121 | 08:54:15 11/06/2026 |
| 167 | KCEX |
TON/USDT | $1.63 | $479,496 | 08:57:07 11/06/2026 |
| 168 | VOOX Exchange |
TON/USDT | $1.62 | $476,733 | 08:57:09 11/06/2026 |
| 169 | EasiCoin |
TON/USDT | $1.63 | $448,449 | 09:00:07 11/06/2026 |
| 170 | Cofinex |
TON/USDC | $1.63 | $445,577 | 09:00:17 11/06/2026 |
| 171 | Binance |
TON/TRY | $1.63 | $434,001 | 08:56:54 11/06/2026 |
| 172 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 173 |  Tokpie |
TON/USDT | $1.63 | $421,734 | 09:00:07 11/06/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.62 | $420,960 | 08:57:15 11/06/2026 |
| 175 |  LeveX |
TON/USDT | $1.62 | $404,219 | 09:00:16 11/06/2026 |
| 176 | Pionex |
TON/USDT | $1.62 | $401,926 | 08:57:11 11/06/2026 |
| 177 | Toobit |
TON/USDC | $1.62 | $361,051 | 08:57:08 11/06/2026 |
| 178 |  Picol |
TON/USDT | $1.63 | $354,404 | 09:00:07 11/06/2026 |
| 179 |  Backpack Exchange |
TON/USDC | $1.62 | $344,592 | 08:57:16 11/06/2026 |
| 180 |  ZKE |
TON/USDT | $1.62 | $332,953 | 09:00:13 11/06/2026 |
| 181 |  DeDust |
TON/USDT | $1.61 | $298,341 | 08:58:32 11/06/2026 |
| 182 |  BlueBit |
TON/USDT | $1.63 | $268,326 | 09:00:07 11/06/2026 |
| 183 | Bybit |
TON/EUR | $1.62 | $253,660 | 08:54:09 11/06/2026 |
| 184 |  Bitazza |
TON/USDT | $1.62 | $242,334 | 09:00:09 11/06/2026 |
| 185 |  Crypto.com Exchange |
TON/USD | $1.63 | $239,671 | 08:57:07 11/06/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.63 | $232,927 | 08:57:07 11/06/2026 |
| 187 | Bitfinex |
TON/USD | $1.63 | $231,999 | 08:59:54 11/06/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $1.63 | $211,171 | 09:00:15 11/06/2026 |
| 189 | BYDFi |
TON/USDT | $1.62 | $209,147 | 09:00:08 11/06/2026 |
| 190 |  Binance TR |
TON/TRY | $1.63 | $206,644 | 08:57:09 11/06/2026 |
| 191 | Kraken |
TON/EUR | $1.63 | $204,727 | 08:59:57 11/06/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.62 | $200,761 | 09:00:16 11/06/2026 |
| 193 |  Coincall |
TON/USD | $1.63 | $195,378 | 09:03:16 11/06/2026 |
| 194 |  BigONE |
TON/USDT | $1.62 | $182,925 | 08:54:11 11/06/2026 |
| 195 | Bitrue |
TON/USD1 | $1.62 | $182,556 | 08:57:10 11/06/2026 |
| 196 | Tebbit |
TON/USDT | $1.62 | $173,478 | 09:00:16 11/06/2026 |
| 197 |  Bithumb |
TON/KRW | $1.59 | $165,351 | 08:59:54 11/06/2026 |
| 198 | STON.fi v2 |
STORM/TON | $0.005601 | $161,871 | 08:50:37 11/06/2026 |
| 199 | Bybit |
TON/USDC | $1.63 | $157,612 | 08:54:09 11/06/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.62 | $152,106 | 08:57:11 11/06/2026 |
| 201 |  Bit2Me |
TON/USDC | $1.62 | $142,181 | 08:57:10 11/06/2026 |
| 202 | MEXC |
TON/USDC | $1.62 | $130,270 | 08:57:16 11/06/2026 |
| 203 | B2Z Exchange |
TON/USD | $1.63 | $128,874 | 09:00:12 11/06/2026 |
| 204 | BITmarkets |
TON/USD | $1.63 | $128,873 | 09:00:10 11/06/2026 |
| 205 |  BiFinance |
TON/USDT | $1.63 | $119,768 | 08:57:12 11/06/2026 |
| 206 | BingX |
TONCOIN/USDT | $1.62 | $116,771 | 08:57:07 11/06/2026 |
| 207 |  CoinCola |
TON/USDT | $1.63 | $116,291 | 09:00:08 11/06/2026 |
| 208 | MEXC |
TON/USD1 | $1.63 | $113,244 | 08:54:16 11/06/2026 |
| 209 | SuperEx |
TON/USDC | $1.63 | $106,740 | 09:00:13 11/06/2026 |
| 210 |  CoinTR |
TON/TRY | $1.62 | $106,718 | 08:57:10 11/06/2026 |
| 211 | Crypto.com Exchange |
TON/USDT | $1.62 | $105,671 | 08:57:07 11/06/2026 |
| 212 | MGBX |
TON/USDT | $1.63 | $93,476.41 | 08:57:08 11/06/2026 |
| 213 |  BtcTurk | Kripto |
TON/TRY | $1.62 | $91,102.99 | 08:55:53 11/06/2026 |
| 214 |  Blynex |
TON/USDT | $1.69 | $90,909.48 | 09:00:07 11/06/2026 |
| 215 | CoinTR |
TON/USDT | $1.63 | $90,339.26 | 08:57:10 11/06/2026 |
| 216 |  CriptoSwaps |
TON/USDT | $1.63 | $86,298.16 | 09:00:10 11/06/2026 |
| 217 | B2Z Exchange |
TON/USDT | $1.63 | $85,568.64 | 09:00:12 11/06/2026 |
| 218 | BITmarkets |
TON/USDT | $1.63 | $85,567.68 | 09:00:10 11/06/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.63 | $80,401.17 | 08:54:13 11/06/2026 |
| 220 |  Bybit EU |
TON/USDC | $1.62 | $79,443.01 | 08:54:08 11/06/2026 |
| 221 |  Bullish |
TON/USDC | $1.64 | $77,584.04 | 08:40:03 11/06/2026 |
| 222 | WEEX |
TON/USDC | $1.62 | $76,771.62 | 08:57:08 11/06/2026 |
| 223 |  AlphaX |
TON/USDT | $1.62 | $76,574.75 | 09:00:17 11/06/2026 |
| 224 | Bitfinex |
TON/USDT | $1.63 | $72,363.82 | 08:59:23 11/06/2026 |
| 225 | Cofinex |
TON/USDT | $1.62 | $71,474.17 | 09:00:10 11/06/2026 |
| 226 | STON.fi |
UTYA/TON | $0.01907 | $69,221.66 | 08:11:48 11/06/2026 |
| 227 | Kraken |
TON/USDT | $1.62 | $69,110.74 | 08:59:24 11/06/2026 |
| 228 | MEXC |
TON/USDC | $1.63 | $66,879.63 | 08:48:11 11/06/2026 |
| 229 |  XBO.com |
TON/USDC | $1.62 | $65,283.60 | 09:00:08 11/06/2026 |
| 230 |  EXMO |
TON/USDT | $1.57 | $64,725.07 | 08:57:07 11/06/2026 |
| 231 |  EXMO.ME |
TON/USDT | $1.57 | $64,724.69 | 09:00:12 11/06/2026 |
| 232 |  Tothemoon |
TON/USDC | $1.63 | $64,518.28 | 09:00:14 11/06/2026 |
| 233 | MEXC |
TON/EUR | $1.63 | $63,400.21 | 08:57:11 11/06/2026 |
| 234 | Cofinex |
TON/EUR | $1.63 | $57,681.65 | 09:00:10 11/06/2026 |
| 235 | XBO.com |
TON/EUR | $1.61 | $56,213.26 | 09:00:08 11/06/2026 |
| 236 | MEXC |
TON/USD1 | $1.63 | $56,117.36 | 08:48:11 11/06/2026 |
| 237 | XBO.com |
TON/USDT | $1.61 | $55,782.18 | 09:00:08 11/06/2026 |
| 238 | AscendEX |
TON/USDT | $1.62 | $55,679.53 | 08:57:11 11/06/2026 |
| 239 | Bitrue |
TON/USDT | $1.63 | $55,132.28 | 08:57:10 11/06/2026 |
| 240 | XBO.com |
TON/USD | $1.61 | $54,989.97 | 09:00:08 11/06/2026 |
| 241 | Cofinex |
TON/USDC | $1.62 | $51,369.24 | 09:00:10 11/06/2026 |
| 242 |  Coins.ph |
TON/PHP | $1.62 | $50,651.60 | 09:00:09 11/06/2026 |
| 243 | KuCoin |
TON/USDC | $1.63 | $49,670.53 | 08:56:54 11/06/2026 |
| 244 | KTX |
TON/USDT | $1.63 | $48,156.66 | 09:00:09 11/06/2026 |
| 245 | STON.fi |
GRM/TON | $0.001884 | $46,820.68 | 08:52:37 11/06/2026 |
| 246 | LeveX |
TON/USDT | $1.62 | $46,017.95 | 09:00:12 11/06/2026 |
| 247 |  SunX |
TON/USDT | $1.62 | $43,428.18 | 09:00:17 11/06/2026 |
| 248 | STON.fi v2 |
MAJOR/TON | $0.03847 | $43,107.54 | 08:30:23 11/06/2026 |
| 249 | BtcTurk | Kripto |
TON/USDT | $1.63 | $42,545.30 | 08:55:53 11/06/2026 |
| 250 | STON.fi |
TON/TSTON | $1.62 | $40,343.07 | 08:33:00 11/06/2026 |
| 251 | Bitrue |
TON/USDC | $1.62 | $37,043.70 | 08:57:10 11/06/2026 |
| 252 |  Binance TH |
TON/USDT | $1.63 | $36,417.26 | 08:57:07 11/06/2026 |
| 253 | Kraken |
TON/USDC | $1.63 | $33,878.49 | 08:59:57 11/06/2026 |
| 254 |  TONCO |
TON/USDT | $1.62 | $30,982.49 | 08:42:09 11/06/2026 |
| 255 |  Nonkyc.io Exchange |
TON/USDT | $1.62 | $30,312.46 | 08:54:10 11/06/2026 |
| 256 |  HyperPay Futures |
TON/USDT | $1.62 | $28,034.69 | 09:03:16 11/06/2026 |
| 257 | BingX |
TONCOIN/USDC | $1.63 | $27,532.01 | 08:57:07 11/06/2026 |
| 258 | DeDust |
TON/UTYA | $1.61 | $27,447.59 | 08:45:42 11/06/2026 |
| 259 | Binance |
TON/U | $1.63 | $27,344.30 | 08:56:54 11/06/2026 |
| 260 |  NexDAX |
TON/USDT | $1.62 | $26,483.30 | 08:57:13 11/06/2026 |
| 261 | STON.fi |
REDO/TON | $0.05923 | $25,490.62 | 08:33:51 11/06/2026 |
| 262 |  BitMEX |
TON/USDT | $1.62 | $24,898.55 | 08:57:16 11/06/2026 |
| 263 |  HashKey Exchange |
TON/USD | $1.63 | $23,963.23 | 08:57:07 11/06/2026 |
| 264 | DeDust |
TON/MTONGA | $1.63 | $21,737.20 | 07:40:48 11/06/2026 |
| 265 |  Bitkub |
TON/THB | $1.62 | $20,963.74 | 08:57:08 11/06/2026 |
| 266 | AEGET |
TON/USDT | $1.62 | $19,677.95 | 09:00:11 11/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.62 | $19,662.58 | 09:00:34 11/06/2026 |
| 268 |  Foxbit |
TON/BRL | $1.55 | $17,942.26 | 09:00:12 11/06/2026 |
| 269 |  Ulink |
TON/USDT | $1.62 | $17,870.50 | 09:00:19 11/06/2026 |
| 270 | Binance |
TON/IDR | $1.64 | $17,439.23 | 08:56:42 11/06/2026 |
| 271 |  Tokocrypto |
TON/IDR | $1.64 | $17,315.94 | 08:57:08 11/06/2026 |
| 272 | Binance |
TON/FDUSD | $1.63 | $17,031.99 | 08:56:54 11/06/2026 |
| 273 | STON.fi |
FRT/TON | $31.40 | $16,839.30 | 08:58:22 11/06/2026 |
| 274 |  Orderly |
TON/USDC | $1.58 | $16,372.59 | 09:03:16 11/06/2026 |
| 275 |  MemeMax |
TON/USDC | $1.63 | $16,372.59 | 09:03:15 11/06/2026 |
| 276 | CoinEx |
TON/USDC | $1.63 | $16,065.86 | 08:59:23 11/06/2026 |
| 277 | BYDFi |
TON/USDC | $1.63 | $15,526.60 | 09:00:08 11/06/2026 |
| 278 | STON.fi |
TON/AKITA | $1.63 | $15,458.39 | 07:32:13 11/06/2026 |
| 279 | Cryptomus |
TON/USDC | $1.63 | $15,303.31 | 08:54:10 11/06/2026 |
| 280 | STON.fi |
PX/TON | $0.01613 | $14,650.32 | 08:28:13 11/06/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,642.21 | $13,916.20 | 06:18:47 11/06/2026 |
| 282 |  Coinone |
TON/KRW | $1.61 | $13,153.45 | 08:59:53 11/06/2026 |
| 283 |  Kanga Exchange |
TON/USDC | $1.63 | $12,888.89 | 08:57:07 11/06/2026 |
| 284 | Kanga Exchange |
TON/PLN | $1.63 | $12,665.28 | 08:57:07 11/06/2026 |
| 285 | CoinEx |
TON/BTC | $1.63 | $12,500.60 | 08:59:53 11/06/2026 |
| 286 | Kanga Exchange |
TON/USDT | $1.62 | $12,465.64 | 08:57:07 11/06/2026 |
| 287 | Crypto.com Exchange |
TON/USD | $1.62 | $11,645.29 | 08:33:21 11/06/2026 |
| 288 | STON.fi |
TON/STON | $1.62 | $11,156.26 | 08:10:36 11/06/2026 |
| 289 |  HashKey Global |
TON/USDT | $1.62 | $10,669.19 | 08:57:12 11/06/2026 |
| 290 | DeDust |
TON/GRM | $1.63 | $9,083.37 | 08:17:49 11/06/2026 |
| 291 | STON.fi |
SP/TON | $0.003919 | $8,927.27 | 08:54:32 11/06/2026 |
| 292 | OKX |
TON/TRY | $1.62 | $8,785.19 | 08:56:54 11/06/2026 |
| 293 | BITmarkets |
TON/USDC | $1.62 | $8,434.45 | 09:00:10 11/06/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.62 | $8,432.51 | 09:00:12 11/06/2026 |
| 295 | STON.fi v2 |
NOT/TON | $0.0003958 | $7,403.51 | 08:52:58 11/06/2026 |
| 296 |  dYdX v4 |
TON/USD | $1.62 | $7,348.56 | 09:04:17 11/06/2026 |
| 297 | BitxEX |
TON/USDT | $1.62 | $6,922.47 | 09:00:17 11/06/2026 |
| 298 | STON.fi |
TON/ECOR | $1.63 | $6,922.27 | 08:31:12 11/06/2026 |
| 299 |  CoinDCX |
TON/INR | $1.71 | $6,863.67 | 09:00:09 11/06/2026 |
| 300 | STON.fi |
Blum/TON | $0.001995 | $6,769.41 | 08:52:48 11/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,245,651 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.