Toncoin TON
Xếp hạng #28
21:28:00 23/11/2025
Giá Toncoin (TON)
$1.51 -0.47%
0.00001740 BTC
41,854 VND
Thấp: $1.50
Cao: $1.55
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.52 | $61,919,853 | 20:57:17 23/11/2025 |
| 2 |  YUBIT |
TON/USDT | $1.52 | $54,799,939 | 20:57:16 23/11/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.51 | $52,001,906 | 21:03:12 23/11/2025 |
| 4 |  Superp |
TON/USDT | $1.51 | $50,233,538 | 21:03:16 23/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.51 | $36,935,171 | 21:00:18 23/11/2025 |
| 6 |  Binance |
TON/USDT | $1.51 | $34,241,249 | 20:54:16 23/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.52 | $33,177,410 | 20:57:18 23/11/2025 |
| 8 |  Lighter |
TON/USDC | $1.97 | $32,946,779 | 15:00:16 21/11/2025 |
| 9 |  Echobit |
TON/USDT | $1.52 | $30,828,093 | 20:57:17 23/11/2025 |
| 10 |  Tapbit |
TON/USDT | $1.52 | $26,533,183 | 20:57:16 23/11/2025 |
| 11 |  Top.one |
TON/USDT | $1.51 | $26,437,149 | 21:03:16 23/11/2025 |
| 12 |  WEEX |
TON/USDT | $1.52 | $21,423,537 | 20:57:16 23/11/2025 |
| 13 |  Ju.com |
TON/USDT | $1.52 | $20,555,836 | 20:57:16 23/11/2025 |
| 14 |  Batonex |
TON/USDT | $1.52 | $20,484,622 | 21:00:17 23/11/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.51 | $17,157,593 | 21:00:17 23/11/2025 |
| 16 |  BYDFi |
TON/USDT | $2.20 | $16,408,112 | 21:00:17 23/11/2025 |
| 17 |  Bybit |
TON/USDT | $1.52 | $15,390,304 | 20:54:17 23/11/2025 |
| 18 |  LBank |
TON/USDT | $1.52 | $15,104,048 | 20:57:17 23/11/2025 |
| 19 |  Hibt |
TON/USDT | $1.52 | $14,900,922 | 20:57:24 23/11/2025 |
| 20 |  GaiaEx |
TON/USDT | $1.51 | $13,517,093 | 21:00:16 23/11/2025 |
| 21 |  OrangeX |
TON/USDT | $1.51 | $11,167,740 | 20:54:19 23/11/2025 |
| 22 | Binance |
TON/USDT | $1.52 | $11,066,329 | 20:56:54 23/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.52 | $10,714,215 | 20:57:19 23/11/2025 |
| 24 |  Hotcoin |
TON/USDT | $1.52 | $10,091,410 | 20:57:28 23/11/2025 |
| 25 |  OKX |
TON/USDT | $1.51 | $10,049,621 | 20:55:50 23/11/2025 |
| 26 |  CoinW |
TON/USDT | $1.52 | $10,017,254 | 20:57:17 23/11/2025 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,787,734 | 21:00:15 23/11/2025 |
| 28 |  AscendEX |
TON/USDT | $1.52 | $9,675,992 | 20:57:15 23/11/2025 |
| 29 |  Dmex |
TON/USD | $1.52 | $9,483,494 | 21:03:17 23/11/2025 |
| 30 |  ApeX Omni |
TON/USDT | $1.51 | $9,416,122 | 21:03:16 23/11/2025 |
| 31 |  KuCoin |
TON/USDT | $1.52 | $9,315,931 | 20:56:53 23/11/2025 |
| 32 | Hotcoin |
TON/USDT | $1.51 | $9,227,556 | 20:58:31 23/11/2025 |
| 33 |  Coinlocally |
TON/USDT | $1.52 | $8,397,944 | 21:00:08 23/11/2025 |
| 34 |  CoinP |
TON/USDT | $1.51 | $7,631,870 | 21:00:15 23/11/2025 |
| 35 |  NovaEx |
TON/USDT | $1.51 | $7,130,306 | 21:00:16 23/11/2025 |
| 36 | CoinP |
TON/USDT | $1.52 | $7,088,462 | 21:00:08 23/11/2025 |
| 37 | Hibt |
TON/USDT | $1.52 | $6,884,469 | 20:57:10 23/11/2025 |
| 38 |  Websea |
TON/USDT | $1.52 | $6,535,201 | 21:00:17 23/11/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.52 | $6,126,639 | 20:57:15 23/11/2025 |
| 40 |  Millionero |
TON/USDT | $1.52 | $6,007,283 | 20:57:10 23/11/2025 |
| 41 |  SuperEx |
TON/USDT | $1.52 | $5,337,937 | 20:57:11 23/11/2025 |
| 42 | Bybit |
TON/USDT | $1.52 | $5,292,225 | 20:54:11 23/11/2025 |
| 43 |  Bitrue |
TON/USDT | $1.52 | $5,081,337 | 20:57:17 23/11/2025 |
| 44 | WEEX |
TON/USDT | $1.52 | $4,997,917 | 20:57:10 23/11/2025 |
| 45 | Coinlocally |
TON/USDT | $1.52 | $4,719,393 | 20:57:17 23/11/2025 |
| 46 |  VOOX Exchange |
TON/USDT | $1.51 | $4,695,037 | 21:00:18 23/11/2025 |
| 47 |  YEX |
TON/USDT | $1.51 | $4,686,376 | 21:00:17 23/11/2025 |
| 48 |  Zoomex |
TON/USDT | $1.52 | $4,634,919 | 20:57:17 23/11/2025 |
| 49 |  EasiCoin |
TON/USDT | $1.51 | $4,427,595 | 21:00:16 23/11/2025 |
| 50 | FameEX |
TON/USDT | $1.52 | $4,407,410 | 20:57:11 23/11/2025 |
| 51 |  BTSE |
TON/USDT | $1.51 | $4,324,779 | 20:54:15 23/11/2025 |
| 52 |  Ourbit |
TON/USDT | $1.52 | $4,279,742 | 20:57:17 23/11/2025 |
| 53 |  Cofinex |
TON/USDT | $1.52 | $4,254,600 | 21:00:15 23/11/2025 |
| 54 |  B2Z Exchange |
TON/USD | $1.52 | $4,188,691 | 21:03:15 23/11/2025 |
| 55 |  BITmarkets |
TON/USDT | $1.51 | $4,174,986 | 21:00:16 23/11/2025 |
| 56 |  Gems Trade |
TON/USDT | $1.52 | $4,079,080 | 21:00:13 23/11/2025 |
| 57 | OKX |
TON/USDT | $1.52 | $4,077,119 | 20:56:54 23/11/2025 |
| 58 | BiKing |
TON/USDT | $1.52 | $4,077,057 | 20:57:09 23/11/2025 |
| 59 |  SunPerp |
TON/USDT | $1.51 | $4,044,316 | 21:03:17 23/11/2025 |
| 60 |  MEXC |
TON/USDT | $1.52 | $3,996,132 | 20:57:09 23/11/2025 |
| 61 | KuCoin |
TON/USDT | $1.52 | $3,967,105 | 20:54:19 23/11/2025 |
| 62 |  Zedxion Exchange |
TON/USDT | $1.51 | $3,960,849 | 21:00:16 23/11/2025 |
| 63 |  Bitget |
TON/USDT | $1.52 | $3,935,992 | 20:54:17 23/11/2025 |
| 64 |  CZR Exchange |
TON/USDT | $1.51 | $3,923,640 | 20:42:16 23/11/2025 |
| 65 | CoinW |
TON/USDT | $1.52 | $3,816,035 | 20:57:07 23/11/2025 |
| 66 |  Toobit |
TON/USDT | $1.52 | $3,788,216 | 20:57:17 23/11/2025 |
| 67 |  Biconomy.com |
TON/USDT | $1.52 | $3,786,203 | 20:57:15 23/11/2025 |
| 68 | MEXC |
TONCOIN/USDT | $1.52 | $3,535,848 | 20:57:16 23/11/2025 |
| 69 | Deepcoin |
TON/USDT | $1.52 | $3,259,418 | 20:57:07 23/11/2025 |
| 70 |  BigONE |
TON/USDT | $1.52 | $3,053,061 | 20:54:07 23/11/2025 |
| 71 | Millionero |
TON/USDT | $1.51 | $2,952,132 | 21:00:17 23/11/2025 |
| 72 |  P2B |
TON/USDT | $1.52 | $2,856,512 | 20:57:11 23/11/2025 |
| 73 |  Cryptomus |
TON/USDT | $1.52 | $2,854,461 | 20:57:15 23/11/2025 |
| 74 |  4E |
TON/USDT | $1.51 | $2,787,151 | 21:00:16 23/11/2025 |
| 75 |  BitradeX |
TON/USDT | $1.51 | $2,784,675 | 21:00:16 23/11/2025 |
| 76 |  Phemex |
TON/USDT | $1.52 | $2,717,150 | 20:57:17 23/11/2025 |
| 77 | Echobit |
TON/USDT | $1.52 | $2,707,507 | 20:57:09 23/11/2025 |
| 78 |  BitbabyExchange |
TON/USDT | $1.51 | $2,686,841 | 21:00:16 23/11/2025 |
| 79 |  Aivora Exchange |
TON/USDT | $1.51 | $2,680,320 | 21:00:18 23/11/2025 |
| 80 | Ourbit |
TON/USDT | $1.52 | $2,664,965 | 20:57:10 23/11/2025 |
| 81 |  BitxEX |
TON/USDT | $1.52 | $2,656,634 | 21:00:09 23/11/2025 |
| 82 |  Fastex |
TON/USDT | $1.51 | $2,600,232 | 20:54:09 23/11/2025 |
| 83 |  UZX |
TON/USDT | $1.52 | $2,564,991 | 20:57:07 23/11/2025 |
| 84 | OneBullEx |
TON/USDT | $1.51 | $2,546,482 | 21:03:17 23/11/2025 |
| 85 | LBank |
TON/USDT | $1.52 | $2,325,818 | 20:57:13 23/11/2025 |
| 86 |  KCEX |
TON/USDT | $1.52 | $2,144,214 | 20:57:16 23/11/2025 |
| 87 |  CoinUp.io |
TON/USDT | $1.52 | $2,099,416 | 20:57:17 23/11/2025 |
| 88 |  Bitunix |
TON/USDT | $1.51 | $1,984,128 | 20:54:16 23/11/2025 |
| 89 | Fastex |
TON/USDC | $1.52 | $1,964,786 | 20:54:09 23/11/2025 |
| 90 |  TruBit Pro Exchange |
TON/USDT | $1.52 | $1,896,605 | 21:00:08 23/11/2025 |
| 91 | BitradeX |
TON/USDT | $1.52 | $1,895,901 | 21:00:07 23/11/2025 |
| 92 |  CoinEx |
TON/USDT | $1.52 | $1,794,379 | 20:59:23 23/11/2025 |
| 93 |  AstralX |
TON/USDT | $1.51 | $1,734,367 | 21:00:16 23/11/2025 |
| 94 | Ju.com |
TON/USDT | $1.52 | $1,712,945 | 20:57:12 23/11/2025 |
| 95 | OrangeX |
TON/USDT | $1.51 | $1,645,266 | 20:54:10 23/11/2025 |
| 96 | Biconomy.com |
TON/USDT | $1.52 | $1,626,498 | 20:57:10 23/11/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.51 | $1,469,849 | 21:00:19 23/11/2025 |
| 98 | AstralX |
TON/USDT | $1.52 | $1,427,751 | 21:00:08 23/11/2025 |
| 99 |  Hyperliquid |
TON/USD | $1.52 | $1,343,658 | 20:54:16 23/11/2025 |
| 100 | BTCC |
TON/USDT | $1.52 | $1,283,279 | 20:57:10 23/11/2025 |
| 101 |  XT.COM |
TON/USDT | $1.52 | $1,221,484 | 20:57:08 23/11/2025 |
| 102 |  EXMO.ME |
TON/BTC | $1.54 | $1,211,467 | 20:57:11 23/11/2025 |
| 103 |  EXMO |
TON/BTC | $1.53 | $1,211,349 | 20:57:09 23/11/2025 |
| 104 | Toobit |
TON/USDT | $1.52 | $1,193,510 | 20:57:11 23/11/2025 |
| 105 | Websea |
TON/USDT | $1.52 | $1,078,224 | 21:00:08 23/11/2025 |
| 106 |  Azbit |
TON/USDT | $1.52 | $1,077,283 | 20:54:07 23/11/2025 |
| 107 |  Gate |
TON/USDT | $1.51 | $991,644 | 20:54:19 23/11/2025 |
| 108 | Gate |
TON/USDT | $1.52 | $978,990 | 20:56:54 23/11/2025 |
| 109 | BitbabyExchange |
TON/USDT | $3.12 | $972,695 | 21:00:07 23/11/2025 |
| 110 |  XXKK |
TON/USDT | $1.52 | $959,164 | 21:00:10 23/11/2025 |
| 111 |  BitTap |
TON/USDT | $1.52 | $946,985 | 21:00:17 23/11/2025 |
| 112 | KCEX |
TON/USDT | $1.52 | $942,544 | 20:57:07 23/11/2025 |
| 113 | Tapbit |
TON/USDT | $1.52 | $932,796 | 20:57:11 23/11/2025 |
| 114 |  BlockFin |
TON/USDT | $1.52 | $796,555 | 21:00:09 23/11/2025 |
| 115 | Bitunix |
TON/USDT | $1.51 | $759,159 | 20:54:10 23/11/2025 |
| 116 |  EdgeX |
TON/USD | $1.52 | $751,169 | 20:54:16 23/11/2025 |
| 117 |  CRMClick |
TON/USDT | $1.52 | $748,649 | 20:57:16 23/11/2025 |
| 118 |  HTX |
TON/USDT | $1.51 | $733,533 | 20:51:17 23/11/2025 |
| 119 |  Bitcastle |
TON/USDT | $1.52 | $724,010 | 21:00:18 23/11/2025 |
| 120 | BlockFin |
TON/USDT | $1.51 | $698,114 | 21:00:16 23/11/2025 |
| 121 |  BIT |
TONCOIN/USDT | $1.51 | $696,012 | 21:00:57 23/11/2025 |
| 122 |  BitDelta |
TON/USDT | $1.52 | $671,867 | 20:57:07 23/11/2025 |
| 123 |  BitKan |
TON/USDT | $1.52 | $633,000 | 21:00:12 23/11/2025 |
| 124 | VOOX Exchange |
TON/USDT | $1.51 | $626,582 | 21:00:11 23/11/2025 |
| 125 | EXMO.ME |
TON/USDT | $1.52 | $625,811 | 20:57:11 23/11/2025 |
| 126 | EXMO |
TON/USDT | $1.52 | $625,783 | 20:57:09 23/11/2025 |
| 127 | MEXC |
TON/USDC | $1.52 | $603,353 | 20:57:09 23/11/2025 |
| 128 | HTX |
TON/USDT | $1.52 | $589,788 | 20:59:25 23/11/2025 |
| 129 | CRMClick |
TON/USDT | $1.52 | $589,228 | 20:57:11 23/11/2025 |
| 130 | Bitget |
TON/USDT | $1.52 | $588,161 | 20:54:09 23/11/2025 |
| 131 |  STON.fi v2 |
USDT/TON | $1.01 | $580,273 | 20:59:06 23/11/2025 |
| 132 |  BitMart |
TON/USDT | $1.52 | $562,264 | 20:57:10 23/11/2025 |
| 133 | Aivora Exchange |
TON/USDT | $1.52 | $560,135 | 21:00:09 23/11/2025 |
| 134 |  Pionex |
TON/USDT | $1.52 | $558,084 | 20:57:17 23/11/2025 |
| 135 |  Blynex |
TON/USDT | $1.52 | $553,710 | 20:57:10 23/11/2025 |
| 136 | NovaEx |
TON/USDT | $1.52 | $528,166 | 21:00:08 23/11/2025 |
| 137 | Binance |
TON/USDC | $1.52 | $527,089 | 20:56:42 23/11/2025 |
| 138 |  Extended |
TON/USD | $1.51 | $508,672 | 21:03:16 23/11/2025 |
| 139 | Phemex |
TON/USDT | $1.52 | $504,316 | 20:57:10 23/11/2025 |
| 140 |  DeDust |
TON/USDT | $1.52 | $498,018 | 20:59:15 23/11/2025 |
| 141 | 4E |
TON/USDT | $1.52 | $486,400 | 21:00:08 23/11/2025 |
| 142 |  BloFin |
TON/USDT | $1.52 | $480,653 | 20:57:10 23/11/2025 |
| 143 | BIT |
TONCOIN/USDT | $1.52 | $472,899 | 21:00:06 23/11/2025 |
| 144 |  BVOX |
TON/USDT | $1.52 | $450,136 | 20:57:15 23/11/2025 |
| 145 |  Backpack Exchange |
TON/USDC | $1.52 | $441,807 | 20:57:16 23/11/2025 |
| 146 |  Bitop |
TON/USDT | $1.51 | $433,906 | 16:15:10 23/11/2025 |
| 147 |  MGBX |
TON/USDT | $1.52 | $423,104 | 21:00:08 23/11/2025 |
| 148 | MEXC |
TON/EUR | $1.52 | $412,201 | 20:57:09 23/11/2025 |
| 149 | Millionero |
TON/USDC | $1.52 | $370,504 | 20:57:10 23/11/2025 |
| 150 |  Nivex |
TON/USDT | $1.52 | $356,425 | 21:00:07 23/11/2025 |
| 151 |  PointPay |
TON/USDT | $1.52 | $343,489 | 20:51:09 23/11/2025 |
| 152 | Bitrue |
TON/USD1 | $1.52 | $318,521 | 20:57:10 23/11/2025 |
| 153 |  Coinbase Exchange |
TON/USD | $1.52 | $315,619 | 20:56:59 23/11/2025 |
| 154 |  CoinCatch |
TON/USDT | $1.51 | $301,383 | 21:00:15 23/11/2025 |
| 155 | Bitrue |
TON/USDT | $1.52 | $287,886 | 20:57:10 23/11/2025 |
| 156 |  Zedcex Exchange |
TON/USDT | $1.52 | $287,786 | 21:00:12 23/11/2025 |
| 157 |  GroveX |
TON/USDT | $1.52 | $284,621 | 21:00:08 23/11/2025 |
| 158 |  Qmall Exchange |
TONCOIN/USDT | $1.52 | $284,395 | 20:54:09 23/11/2025 |
| 159 | BITmarkets |
TON/USD | $1.52 | $268,248 | 21:00:08 23/11/2025 |
| 160 | Bitrue |
TON/XRP | $1.52 | $262,771 | 20:57:10 23/11/2025 |
| 161 |  BlueBit |
TON/USDT | $1.51 | $261,317 | 21:03:10 23/11/2025 |
| 162 | B2Z Exchange |
TON/USD | $1.52 | $261,303 | 21:03:09 23/11/2025 |
| 163 | Pionex |
TON/USDT | $1.52 | $257,622 | 20:57:11 23/11/2025 |
| 164 |  Defx |
TON/USDC | $1.51 | $252,597 | 21:03:16 23/11/2025 |
| 165 |  Dex-Trade |
TON/USDT | $1.52 | $251,848 | 20:54:08 23/11/2025 |
| 166 | Nivex |
TON/USDT | $1.51 | $250,849 | 21:00:18 23/11/2025 |
| 167 |  Salavi Exchange |
TON/USDT | $1.52 | $248,138 | 21:00:09 23/11/2025 |
| 168 |  BiFinance |
TON/USDT | $1.52 | $245,365 | 20:51:13 23/11/2025 |
| 169 |  Bitazza |
TON/USDT | $1.51 | $244,252 | 21:00:11 23/11/2025 |
| 170 | BloFin |
TON/USDT | $1.52 | $240,491 | 20:57:16 23/11/2025 |
| 171 |  Bithumb |
TON/KRW | $1.56 | $238,224 | 20:57:53 23/11/2025 |
| 172 |  Bullish |
TON/USDC | $1.51 | $237,028 | 20:54:09 23/11/2025 |
| 173 |  STON.fi |
USDT/TON | $0.9990 | $232,868 | 20:58:35 23/11/2025 |
| 174 |  Picol |
TON/USDT | $1.52 | $227,693 | 21:00:10 23/11/2025 |
| 175 |  SecondBTC |
TON/USDT | $1.51 | $219,113 | 21:00:09 23/11/2025 |
| 176 |  BingX |
TONCOIN/USDT | $1.51 | $217,682 | 20:57:08 23/11/2025 |
| 177 | EXMO |
TON/USDC | $1.74 | $217,346 | 20:57:09 23/11/2025 |
| 178 | Ju.com |
TON/USDC | $1.52 | $212,339 | 20:57:12 23/11/2025 |
| 179 |  Grvt |
TON/USDT | $1.52 | $210,657 | 21:00:17 23/11/2025 |
| 180 |  DigiFinex |
TON/USDT | $1.52 | $200,347 | 20:57:10 23/11/2025 |
| 181 |  Aster |
TON/USDT | $1.51 | $193,262 | 20:54:15 23/11/2025 |
| 182 |  Antarctic |
TON/USDT | $1.51 | $185,781 | 21:03:20 23/11/2025 |
| 183 |  Paradex |
TON/USD | $1.51 | $183,194 | 21:03:16 23/11/2025 |
| 184 | BitxEX |
TON/USDT | $1.51 | $180,846 | 21:00:17 23/11/2025 |
| 185 |  Kraken |
TON/USD | $1.52 | $161,783 | 20:59:24 23/11/2025 |
| 186 | SuperEx |
TON/USDC | $1.52 | $157,922 | 20:57:11 23/11/2025 |
| 187 |  ONUS Pro |
TON/USDT | $1.52 | $151,744 | 21:00:16 23/11/2025 |
| 188 |  Bitvavo |
TON/EUR | $1.52 | $150,091 | 20:57:11 23/11/2025 |
| 189 | MGBX |
TON/USDT | $1.51 | $148,443 | 21:00:17 23/11/2025 |
| 190 | BitTap |
TON/USDT | $1.52 | $140,611 | 21:00:07 23/11/2025 |
| 191 | Koinbay |
TON/USDT | $1.52 | $122,732 | 21:00:08 23/11/2025 |
| 192 | Zedxion Exchange |
TON/USDT | $1.52 | $122,725 | 21:00:10 23/11/2025 |
| 193 | GaiaEx |
TON/USDT | $1.52 | $122,719 | 21:00:09 23/11/2025 |
| 194 | CZR Exchange |
TON/USDT | $1.52 | $122,719 | 21:00:08 23/11/2025 |
| 195 | ONUS Pro |
TON/VNDC | $1.52 | $117,248 | 21:00:10 23/11/2025 |
| 196 | MEXC |
TON/USDC | $1.52 | $114,632 | 20:57:16 23/11/2025 |
| 197 |  All InX |
TON/USDT | $1.52 | $112,861 | 21:00:12 23/11/2025 |
| 198 | Binance |
TON/TRY | $1.52 | $110,228 | 20:56:42 23/11/2025 |
| 199 |  Bitfinex |
TON/USDT | $1.52 | $109,535 | 20:57:17 23/11/2025 |
| 200 | Pionex |
TON/BTC | $1.52 | $98,320.27 | 20:57:17 23/11/2025 |
| 201 |  Paribu |
TON/TRY | $1.52 | $97,783.95 | 21:02:53 23/11/2025 |
| 202 | CoinUp.io |
TON/USDT | $1.52 | $91,980.97 | 20:57:14 23/11/2025 |
| 203 | Cofinex |
TON/USDC | $1.52 | $91,549.69 | 21:00:15 23/11/2025 |
| 204 |  LeveX |
TON/USDT | $1.51 | $90,893.90 | 21:00:16 23/11/2025 |
| 205 | BTSE |
TON/USDT | $1.52 | $90,632.75 | 20:54:09 23/11/2025 |
| 206 | Toobit |
TON/USDC | $1.52 | $90,404.86 | 20:57:11 23/11/2025 |
| 207 |  PrimeXBT |
TON/USDT | $1.51 | $89,232.91 | 21:03:16 23/11/2025 |
| 208 | Kraken |
TON/EUR | $1.52 | $89,216.45 | 20:59:54 23/11/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.51 | $87,800.14 | 21:03:09 23/11/2025 |
| 210 | BITmarkets |
TON/USDT | $1.52 | $87,566.82 | 21:00:08 23/11/2025 |
| 211 | Bybit |
TON/USDC | $1.51 | $84,665.99 | 20:54:11 23/11/2025 |
| 212 | Bitcastle |
TON/USDT | $1.52 | $82,413.98 | 21:00:09 23/11/2025 |
| 213 | Bitrue |
TON/USDC | $1.52 | $77,890.13 | 20:57:10 23/11/2025 |
| 214 |  Orderly |
TON/USDC | $1.51 | $76,925.75 | 21:03:17 23/11/2025 |
| 215 |  ZKE |
TON/USDT | $1.52 | $73,780.39 | 21:00:13 23/11/2025 |
| 216 |  Coincall |
TON/USD | $1.52 | $72,890.28 | 21:03:16 23/11/2025 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $1.53 | $72,617.16 | 20:59:23 23/11/2025 |
| 218 |  BitStorage |
TON/USDT | $1.52 | $69,610.41 | 21:00:09 23/11/2025 |
| 219 | Binance |
TON/BTC | $1.52 | $64,451.83 | 20:56:42 23/11/2025 |
| 220 |  CoinCola |
TON/USDT | $1.52 | $64,049.26 | 21:00:09 23/11/2025 |
| 221 | Binance |
TON/FDUSD | $1.52 | $62,913.37 | 20:56:54 23/11/2025 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.52 | $62,305.20 | 20:54:10 23/11/2025 |
| 223 |  ADEN |
TON/USDC | $1.51 | $60,137.80 | 21:03:35 23/11/2025 |
| 224 | AscendEX |
TON/USDT | $1.51 | $58,148.54 | 20:57:11 23/11/2025 |
| 225 |  Bit2Me |
TON/USDC | $1.52 | $57,655.65 | 21:00:07 23/11/2025 |
| 226 | Cofinex |
TON/EUR | $1.52 | $57,636.16 | 21:00:09 23/11/2025 |
| 227 |  Binance TR |
TON/TRY | $1.52 | $55,848.52 | 20:57:09 23/11/2025 |
| 228 | Cofinex |
TON/USDT | $1.52 | $55,440.37 | 21:00:09 23/11/2025 |
| 229 |  CriptoSwaps |
TON/USDT | $1.52 | $54,504.69 | 21:00:08 23/11/2025 |
| 230 |  XBO.com |
TON/USDT | $1.52 | $54,285.75 | 21:00:11 23/11/2025 |
| 231 |  Tokpie |
TON/USDT | $1.52 | $53,943.08 | 21:03:09 23/11/2025 |
| 232 |  Coinbase International Exchange |
TON/USDC | $1.52 | $52,800.02 | 21:03:16 23/11/2025 |
| 233 | Dex-Trade |
TON/USDC | $1.52 | $52,717.79 | 20:54:08 23/11/2025 |
| 234 |  UEEx |
TON/USDT | $1.52 | $48,773.94 | 20:57:14 23/11/2025 |
| 235 |  TGEX |
TON/USDT | $1.51 | $47,846.95 | 21:00:22 23/11/2025 |
| 236 | BYDFi |
TON/USDT | $1.52 | $47,450.73 | 21:00:08 23/11/2025 |
| 237 | XBO.com |
TON/EUR | $1.52 | $41,742.79 | 21:00:11 23/11/2025 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.52 | $40,691.49 | 20:54:10 23/11/2025 |
| 239 |  BitMEX |
TON/USD | $1.51 | $40,018.86 | 20:57:17 23/11/2025 |
| 240 | XBO.com |
TON/USD | $1.52 | $37,090.52 | 21:00:11 23/11/2025 |
| 241 | XBO.com |
TON/USDC | $1.51 | $33,402.46 | 21:00:11 23/11/2025 |
| 242 | OKX |
TON/USD | $1.51 | $32,778.39 | 20:56:24 23/11/2025 |
| 243 |  GMX (Arbitrum) |
TON/USD | $1.52 | $31,862.09 | 21:00:24 23/11/2025 |
| 244 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.55 | $30,693.92 | 19:33:11 23/11/2025 |
| 245 | TGEX |
TON/USDT | $1.51 | $30,120.76 | 20:54:10 23/11/2025 |
| 246 | LeveX |
TON/USDT | $1.52 | $29,123.47 | 21:00:08 23/11/2025 |
| 247 |  WOO X |
TON/USDT | $1.52 | $29,097.60 | 21:00:15 23/11/2025 |
| 248 | BingX |
TONCOIN/USDC | $1.52 | $27,984.48 | 20:57:08 23/11/2025 |
| 249 |  Crypto.com Exchange |
TON/USDT | $1.52 | $26,610.64 | 20:54:07 23/11/2025 |
| 250 |  Bitstamp by Robinhood |
TON/USD | $1.51 | $22,791.46 | 20:59:53 23/11/2025 |
| 251 | STON.fi |
UTYA/TON | $0.004638 | $22,762.77 | 20:36:38 23/11/2025 |
| 252 | STON.fi v2 |
MAJOR/TON | $0.08002 | $21,431.01 | 20:44:38 23/11/2025 |
| 253 |  SunX |
TON/USDT | $1.51 | $21,163.34 | 21:00:18 23/11/2025 |
| 254 | BitMEX |
TON/USDT | $1.51 | $21,105.21 | 20:57:17 23/11/2025 |
| 255 |  Vest Exchange |
TON/USD | $1.52 | $20,001.00 | 21:03:19 23/11/2025 |
| 256 | ONUS Pro |
TON/USDT | $1.52 | $19,611.91 | 21:00:10 23/11/2025 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.52 | $17,102.25 | 20:59:23 23/11/2025 |
| 258 | KuCoin |
TON/USDC | $1.52 | $15,503.84 | 20:56:23 23/11/2025 |
| 259 | STON.fi |
REDO/TON | $0.03143 | $15,420.65 | 20:49:22 23/11/2025 |
| 260 |  Arkham |
TON/USDT | $1.52 | $14,771.87 | 21:00:19 23/11/2025 |
| 261 | STON.fi |
LAMBO/TON | $0.002291 | $13,705.81 | 20:39:51 23/11/2025 |
| 262 |  HashKey Global |
TON/USDT | $1.52 | $13,591.00 | 20:57:08 23/11/2025 |
| 263 |  Dzengi.com |
TON/USD | $1.51 | $12,873.72 | 20:57:09 23/11/2025 |
| 264 | STON.fi |
TON/TSTON | $1.52 | $11,934.69 | 19:16:55 23/11/2025 |
| 265 | BYDFi |
TON/USDC | $1.52 | $11,504.75 | 21:00:08 23/11/2025 |
| 266 |  Kanga Exchange |
TON/USDC | $1.52 | $11,370.35 | 21:00:07 23/11/2025 |
| 267 |  Ekbit |
TON/USDT | $1.51 | $11,185.87 | 21:00:11 23/11/2025 |
| 268 | STON.fi v2 |
NOT/TON | $0.0005676 | $9,921.34 | 20:45:40 23/11/2025 |
| 269 | Bitfinex |
TON/USDT | $1.52 | $9,878.68 | 20:59:53 23/11/2025 |
| 270 | STON.fi v2 |
STORM/TON | $0.008083 | $8,911.65 | 20:39:15 23/11/2025 |
| 271 |  Bitso |
TON/USD | $1.52 | $8,733.94 | 20:59:53 23/11/2025 |
| 272 | STON.fi |
GRAM/TON | $0.002672 | $8,731.22 | 20:15:07 23/11/2025 |
| 273 | CoinEx |
TON/BTC | $1.52 | $8,537.42 | 20:59:23 23/11/2025 |
| 274 | Crypto.com Exchange |
TON/USD | $1.52 | $7,881.60 | 20:54:07 23/11/2025 |
| 275 |  Drift Protocol |
TON/USDC | $1.51 | $7,762.41 | 21:03:15 23/11/2025 |
| 276 |  Bybit EU |
TON/USDC | $1.52 | $7,500.19 | 20:57:10 23/11/2025 |
| 277 | PointPay |
TON/USDC | $1.52 | $7,480.44 | 20:51:09 23/11/2025 |
| 278 | STON.fi |
SP/TON | $0.003839 | $7,322.91 | 20:49:08 23/11/2025 |
| 279 |  Coinone |
TON/KRW | $1.55 | $7,261.82 | 20:58:53 23/11/2025 |
| 280 |  BitoPro |
TON/TWD | $1.57 | $7,017.92 | 21:00:08 23/11/2025 |
| 281 |  CoinDCX |
TON/INR | $1.61 | $6,847.91 | 20:57:11 23/11/2025 |
| 282 | CoinEx |
TON/USDC | $1.52 | $6,836.88 | 20:59:53 23/11/2025 |
| 283 |  dYdX v4 |
TON/USD | $1.52 | $6,525.30 | 21:04:18 23/11/2025 |
| 284 | STON.fi |
PX/TON | $0.01869 | $6,054.01 | 20:48:37 23/11/2025 |
| 285 |  HashKey Exchange |
TON/USD | $1.52 | $5,937.81 | 20:57:10 23/11/2025 |
| 286 | Kanga Exchange |
TON/USDT | $1.52 | $5,919.42 | 21:00:07 23/11/2025 |
| 287 | BITmarkets |
TON/USDC | $1.52 | $5,756.21 | 21:00:08 23/11/2025 |
| 288 | B2Z Exchange |
TON/USDC | $1.52 | $5,560.32 | 21:03:09 23/11/2025 |
| 289 |  Bitlo |
TON/USDT | $1.52 | $5,262.36 | 20:57:11 23/11/2025 |
| 290 | Kraken |
TON/USDT | $1.51 | $5,127.53 | 20:59:54 23/11/2025 |
| 291 | Bitget |
TON/EUR | $1.51 | $5,050.56 | 20:45:09 23/11/2025 |
| 292 | Cryptomus |
TON/USDC | $1.52 | $4,773.64 | 20:57:15 23/11/2025 |
| 293 | OKX |
TON/EUR | $1.52 | $4,214.56 | 20:56:54 23/11/2025 |
| 294 | Bitstamp by Robinhood |
TON/EUR | $1.53 | $3,962.94 | 20:59:53 23/11/2025 |
| 295 | Kraken |
TON/USDC | $1.51 | $3,935.18 | 20:59:54 23/11/2025 |
| 296 | STON.fi v2 |
STON/TON | $0.4158 | $3,816.16 | 20:42:18 23/11/2025 |
| 297 | WEEX |
TON/USDC | $1.52 | $3,754.29 | 20:57:10 23/11/2025 |
| 298 | STON.fi |
NOT/TON | $0.0005679 | $3,504.53 | 20:48:01 23/11/2025 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.70 | $3,356.81 | 20:49:30 23/11/2025 |
| 300 |  Indodax |
TON/IDR | $1.62 | $3,351.66 | 21:02:53 23/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,919,853 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.