Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,592,929,636,259 Khối lượng (24h): $81,730,515,624 Thị phần: BTC: 60.0%, ETH: 9.9%
Toncoin (TON)Toncoin TON
Xếp hạng #18 03:53:00 22/05/2026
Giá Toncoin (TON)
$2.06 1.43%
0.00002658 BTC 54,693 VND
Thấp: $1.99 Cao: $2.08

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.05 $945,552,225 02:54:20 22/05/2026
2 ASTX ASTX TON/USDT $2.05 $218,939,637 03:00:16 22/05/2026
3 Binance Binance TON/USDT $2.05 $181,336,101 02:54:16 22/05/2026
4 KTX KTX TON/USDT $2.05 $148,026,513 03:00:15 22/05/2026
5 WEEX WEEX TON/USDT $2.05 $145,910,208 02:57:16 22/05/2026
6 OrangeX OrangeX TON/USDT $2.04 $116,198,051 02:42:15 22/05/2026
7 Bybit Bybit TON/USDT $2.05 $111,049,704 02:54:16 22/05/2026
8 BTCC BTCC TON/USDT $2.05 $99,573,333 02:57:16 22/05/2026
9 IBIT Global IBIT Global TON/USDT $2.05 $90,187,058 03:00:17 22/05/2026
10 MEXC MEXC TONCOIN/USDT $2.05 $83,111,423 02:57:16 22/05/2026
11 Ju.com Ju.com TON/USDT $2.05 $74,596,351 03:00:16 22/05/2026
12 BiKing BiKing TON/USDT $2.05 $59,669,178 03:00:16 22/05/2026
13 Biconomy.com Biconomy.com TON/USDT $2.05 $56,881,450 02:57:15 22/05/2026
14 Echobit Echobit TON/USDT $2.05 $56,215,100 02:57:16 22/05/2026
15 CoinMy CoinMy TON/USDT $2.05 $51,910,286 03:00:16 22/05/2026
16 Aivora Exchange Aivora Exchange TON/USDT $2.05 $49,682,324 03:00:16 22/05/2026
17 BitxEX BitxEX TON/USDT $2.05 $49,421,564 03:00:10 22/05/2026
18 Hyperliquid Hyperliquid TON/USD $2.05 $49,281,730 02:54:26 22/05/2026
19 Batonex Batonex TON/USDT $2.05 $46,816,004 03:00:16 22/05/2026
20 AstralX AstralX TON/USDT $2.05 $46,466,877 03:00:07 22/05/2026
21 Binance Binance TON/USDT $2.06 $41,113,195 02:57:02 22/05/2026
22 KuCoin KuCoin TON/USDT $2.05 $36,974,876 02:54:24 22/05/2026
23 Ourbit Ourbit TON/USDT $2.05 $35,924,369 02:57:17 22/05/2026
24 Tapbit Tapbit TON/USDT $2.06 $35,703,223 02:57:15 22/05/2026
25 Zoomex Zoomex TON/USDT $2.05 $33,294,560 02:57:15 22/05/2026
26 Deepcoin Deepcoin TON/USDT $2.05 $29,623,741 02:57:15 22/05/2026
27 Websea Websea TON/USDT $2.05 $27,743,978 02:57:17 22/05/2026
28 CoinW CoinW TON/USDT $2.05 $27,684,674 02:57:17 22/05/2026
29 Bitbase Bitbase TON/USDT $2.04 $26,648,735 02:12:18 22/05/2026
30 Deepcoin Deepcoin TON/USDT $2.05 $25,899,794 02:57:07 22/05/2026
31 BingX BingX TONCOIN/USDT $2.05 $25,359,120 02:57:17 22/05/2026
32 MGBX MGBX TON/USDT $2.05 $24,657,720 02:57:16 22/05/2026
33 WhiteBIT WhiteBIT TON/USDT $2.06 $23,417,639 02:57:15 22/05/2026
34 Coinlocally Coinlocally TON/USDT $2.05 $23,373,854 03:00:07 22/05/2026
35 Cofinex Cofinex TON/USDT $2.05 $23,026,289 03:00:15 22/05/2026
36 Toobit Toobit TON/USDT $2.05 $21,374,894 02:57:16 22/05/2026
37 SuperEx SuperEx TON/USDT $2.04 $21,371,522 03:00:08 22/05/2026
38 BTCC BTCC TON/USDT $2.05 $20,566,410 02:57:07 22/05/2026
39 BTSE BTSE TON/USDT $2.05 $19,353,314 02:57:15 22/05/2026
40 XT.COM XT.COM TON/USDT $2.05 $18,730,324 02:57:37 22/05/2026
41 B2Z Exchange B2Z Exchange TON/USD $2.05 $18,539,160 03:00:15 22/05/2026
42 BITmarkets BITmarkets TON/USDT $2.05 $18,531,459 03:00:15 22/05/2026
43 KCEX KCEX TON/USDT $2.05 $17,728,089 02:57:15 22/05/2026
44 LBank LBank TON/USDT $2.05 $17,255,603 02:57:16 22/05/2026
45 Bitbase Bitbase TON/USDT $2.04 $16,563,161 02:42:07 22/05/2026
46 AstralX AstralX TON/USDT $2.05 $16,104,728 03:00:15 22/05/2026
47 KuCoin KuCoin TON/USDT $2.05 $15,809,726 02:54:19 22/05/2026
48 XT.COM XT.COM TON/USD $2.06 $14,911,143 02:57:37 22/05/2026
49 AEGET AEGET TON/USDT $2.05 $14,437,678 03:00:16 22/05/2026
50 ApeX Omni ApeX Omni TON/USDT $2.05 $14,203,019 03:03:17 22/05/2026
51 OneBullEx OneBullEx TON/USDT $2.05 $13,390,127 03:00:26 22/05/2026
52 CoinP CoinP TON/USDT $2.05 $13,316,704 02:54:08 22/05/2026
53 WhiteBIT WhiteBIT TON/USDT $2.05 $12,415,606 02:57:08 22/05/2026
54 Toobit Toobit TON/USDT $2.06 $11,952,558 02:57:07 22/05/2026
55 CoinP CoinP TON/USDT $2.05 $11,827,480 02:57:16 22/05/2026
56 Hibt Hibt TON/USDT $2.06 $11,472,771 02:57:10 22/05/2026
57 Lighter Lighter TON/USDC $2.06 $11,256,329 02:57:15 22/05/2026
58 Cryptomus Cryptomus TON/USDT $2.06 $11,240,597 02:57:11 22/05/2026
59 BlockFin BlockFin TON/USDT $2.05 $11,055,328 02:57:15 22/05/2026
60 Bitunix Bitunix TON/USDT $2.05 $10,703,888 02:57:17 22/05/2026
61 AscendEX AscendEX TON/USDT $2.06 $10,691,411 02:57:15 22/05/2026
62 Ourbit Ourbit TON/USDT $2.05 $10,554,780 02:57:09 22/05/2026
63 CoinW CoinW TON/USDT $2.05 $10,479,805 02:57:08 22/05/2026
64 BitGW Exchange BitGW Exchange TON/USDT $2.05 $10,223,948 03:00:07 22/05/2026
65 CoinMy CoinMy TON/USDT $2.05 $10,140,857 03:00:08 22/05/2026
66 Bitbaby Bitbaby TON/USDT $2.05 $10,049,138 02:57:16 22/05/2026
67 OKX OKX TON/USDT $2.06 $9,991,015 02:56:53 22/05/2026
68 Gems Trade Gems Trade TON/USDT $2.05 $9,881,408 03:00:11 22/05/2026
69 BiKing BiKing TON/USDT $2.05 $9,879,405 03:00:08 22/05/2026
70 Koinbay Koinbay TON/USDT $5.47 $9,780,814 02:54:15 22/05/2026
71 UZX UZX TON/USDT $2.05 $9,506,490 02:57:11 22/05/2026
72 BYDFi BYDFi TON/USDT $2.05 $9,024,667 03:00:16 22/05/2026
73 EagleX EagleX TON/USDT $2.05 $8,903,454 03:00:07 22/05/2026
74 BloFin BloFin TON/USDT $2.05 $8,750,177 02:45:07 22/05/2026
75 YUBIT YUBIT TON/USDT $2.05 $8,741,251 02:57:10 22/05/2026
76 Bybit Bybit TON/USDT $2.06 $8,395,992 02:54:12 22/05/2026
77 Gate Gate TON/USDT $2.05 $8,248,256 02:54:19 22/05/2026
78 Hotcoin Hotcoin TON/USDT $2.05 $8,048,735 02:57:20 22/05/2026
79 Millionero Millionero TON/USDT $2.05 $8,029,229 03:00:10 22/05/2026
80 HTX HTX TON/USDT $2.05 $7,680,931 02:59:54 22/05/2026
81 Gate Gate TON/USDT $2.05 $7,574,189 02:56:24 22/05/2026
82 XXKK XXKK TON/USDT $2.05 $7,532,617 03:00:10 22/05/2026
83 VOOX Exchange VOOX Exchange TON/USDT $2.05 $7,500,774 02:57:17 22/05/2026
84 OrangeX OrangeX TON/USDT $2.05 $6,302,257 02:45:07 22/05/2026
85 Dmex Dmex TON/USD $2.05 $6,080,540 03:03:16 22/05/2026
86 XT.COM XT.COM TON/USDT $2.06 $5,894,314 02:57:13 22/05/2026
87 CrypFine CrypFine TON/USDT $2.06 $5,728,637 02:57:17 22/05/2026
88 HTX HTX TON/USDT $2.05 $5,399,428 02:57:22 22/05/2026
89 LBank LBank TON/USDT $2.06 $5,361,876 02:57:11 22/05/2026
90 BitTap BitTap TON/USDT $2.05 $5,357,862 03:00:17 22/05/2026
91 WEEX WEEX TON/USDT $2.06 $5,169,828 02:57:13 22/05/2026
92 Biconomy.com Biconomy.com TON/USDT $2.06 $5,041,673 02:57:12 22/05/2026
93 OneEx OneEx TON/USDT $2.05 $5,000,075 03:00:07 22/05/2026
94 MEXC MEXC TON/USDT $2.05 $4,901,152 02:54:11 22/05/2026
95 BitradeX BitradeX TON/USDT $2.05 $4,837,081 02:57:09 22/05/2026
96 Phemex Phemex TON/USDT $2.05 $4,834,094 02:57:16 22/05/2026
97 Aivora Exchange Aivora Exchange TON/USDT $2.05 $4,759,245 03:00:11 22/05/2026
98 Bitcastle Bitcastle TON/USDT $2.05 $4,702,316 03:00:10 22/05/2026
99 WOO X Pro WOO X Pro TON/USDT $2.05 $4,503,644 03:00:16 22/05/2026
100 HitBTC HitBTC TONCOIN/USDT $2.05 $4,388,784 03:00:07 22/05/2026
101 EasiCoin EasiCoin TON/USDT $2.05 $4,341,853 03:00:16 22/05/2026
102 ASTX ASTX TON/USDT $2.05 $4,095,367 03:00:11 22/05/2026
103 BloFin BloFin TON/USDT $2.05 $4,088,107 02:45:16 22/05/2026
104 Echobit Echobit TON/USDT $2.06 $4,051,436 02:57:10 22/05/2026
105 Bitget Bitget TON/USDT $2.05 $3,818,984 02:54:07 22/05/2026
106 Millionero Millionero TON/USDT $2.05 $3,816,143 03:00:15 22/05/2026
107 4E 4E TON/USDT $2.05 $3,748,648 03:00:12 22/05/2026
108 OneBullEx OneBullEx TON/USDT $2.05 $3,700,538 03:00:14 22/05/2026
109 EagleX EagleX TON/USDT $2.05 $3,640,622 03:00:15 22/05/2026
110 YUBIT YUBIT TON/USDT $2.05 $3,638,714 02:57:15 22/05/2026
111 Tapbit Tapbit TON/USDT $2.05 $3,528,944 02:57:12 22/05/2026
112 FameEX FameEX TON/USDT $2.05 $3,484,853 02:57:12 22/05/2026
113 CoinUp.io CoinUp.io TON/USDT $2.05 $3,462,784 02:57:17 22/05/2026
114 Paribu Paribu TON/TRY $2.05 $3,311,294 02:59:53 22/05/2026
115 BitMart BitMart TON/USDT $2.06 $3,209,840 02:57:12 22/05/2026
116 Tebbit Tebbit TON/USDT $2.05 $2,991,300 03:00:15 22/05/2026
117 Azbit Azbit TON/USDT $2.06 $2,614,922 02:54:09 22/05/2026
118 Binance Binance TON/USDC $2.06 $2,579,838 02:56:42 22/05/2026
119 Coinbase Exchange Coinbase Exchange TON/USD $2.06 $2,537,409 02:56:59 22/05/2026
120 Extended Extended TON/USD $2.05 $2,501,602 03:03:16 22/05/2026
121 WhiteBIT WhiteBIT TON/WBT $2.05 $2,492,345 02:57:08 22/05/2026
122 Tebbit Tebbit TON/USDT $2.05 $2,458,776 03:00:11 22/05/2026
123 BitradeX BitradeX TON/USDT $2.05 $2,424,499 02:57:15 22/05/2026
124 STON.fi v2 STON.fi v2 USDT/TON $1.00 $2,285,458 02:59:47 22/05/2026
125 BitKan BitKan TON/USDT $2.05 $2,124,774 03:00:08 22/05/2026
126 Bitbaby Bitbaby TON/USDT $2.05 $1,841,054 02:57:10 22/05/2026
127 CoinEx CoinEx TON/USDT $2.05 $1,808,586 02:59:53 22/05/2026
128 Websea Websea TON/USDT $2.05 $1,611,972 02:57:08 22/05/2026
129 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
130 Ekbit Ekbit TON/USDT $2.05 $1,575,007 03:00:15 22/05/2026
131 Grvt Grvt TON/USDT $2.03 $1,431,075 16:45:16 21/05/2026
132 Pionex Pionex TON/USDT $2.05 $1,400,277 02:57:16 22/05/2026
133 BitDelta BitDelta TON/USDT $2.05 $1,320,932 03:00:08 22/05/2026
134 Phemex Phemex TON/USDT $2.05 $1,273,851 02:57:08 22/05/2026
135 Bitcastle Bitcastle TON/USDT $2.05 $1,271,237 03:00:19 22/05/2026
136 Bitunix Bitunix TON/USDT $2.06 $1,175,394 02:57:07 22/05/2026
137 Antarctic Antarctic TON/USDT $2.05 $1,136,916 03:03:17 22/05/2026
138 WhiteBIT WhiteBIT TON/USDC $2.05 $1,109,933 02:57:08 22/05/2026
139 Bitvavo Bitvavo TON/EUR $2.06 $1,100,622 02:57:08 22/05/2026
140 Ju.com Ju.com TON/USDT $2.05 $1,063,848 03:00:09 22/05/2026
141 BVOX BVOX TON/USDT $2.06 $1,058,740 02:57:12 22/05/2026
142 Bitrue Bitrue TON/USD1 $2.06 $1,053,461 02:57:07 22/05/2026
143 Kraken Kraken TON/USD $2.05 $1,048,266 02:59:54 22/05/2026
144 4E 4E TON/USDT $2.05 $1,008,446 03:00:15 22/05/2026
145 EdgeX EdgeX TON/USD $2.05 $986,823 03:03:15 22/05/2026
146 Bitrue Bitrue TON/USDT $2.06 $986,233 02:57:07 22/05/2026
147 KCEX KCEX TON/USDT $2.05 $957,587 02:57:07 22/05/2026
148 EasiCoin EasiCoin TON/USDT $2.05 $931,790 03:00:08 22/05/2026
149 VOOX Exchange VOOX Exchange TON/USDT $2.06 $900,347 02:57:12 22/05/2026
150 Nivex Nivex TON/USDT $2.02 $897,246 03:00:11 22/05/2026
151 BitTap BitTap TON/USDT $2.05 $881,812 02:57:12 22/05/2026
152 VinDAX VinDAX TON/USDT $2.05 $852,235 03:00:10 22/05/2026
153 Bitrue Bitrue TON/USDT $2.06 $846,119 02:57:16 22/05/2026
154 Dex-Trade Dex-Trade TON/USDT $2.05 $833,309 02:57:07 22/05/2026
155 Bitfinex Bitfinex TON/USDT $2.05 $832,891 02:57:15 22/05/2026
156 idax exchange idax exchange TON/USDT $2.05 $800,993 03:00:16 22/05/2026
157 WHXEX WHXEX TON/USDT $2.05 $800,766 02:57:16 22/05/2026
158 Cofinex Cofinex TON/USDC $2.05 $796,814 03:00:15 22/05/2026
159 Pionex Pionex TON/USDT $2.05 $795,826 02:57:11 22/05/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.05 $788,514 02:59:53 22/05/2026
161 YEX YEX TON/USDT $2.05 $759,449 03:00:16 22/05/2026
162 Coinlocally Coinlocally TON/USDT $2.05 $748,109 03:00:17 22/05/2026
163 SunX SunX TON/USDT $2.04 $742,934 03:03:17 22/05/2026
164 Aster Aster TON/USDT $2.05 $737,179 02:54:15 22/05/2026
165 WhiteBIT WhiteBIT TON/EUR $2.05 $722,752 02:57:08 22/05/2026
166 Hotcoin Hotcoin TON/USDT $2.05 $704,187 02:48:10 22/05/2026
167 Picol Picol TON/USDT $2.05 $700,746 03:00:07 22/05/2026
168 Toobit Toobit TON/USDC $2.06 $696,229 02:57:07 22/05/2026
169 Bitfinex Bitfinex TON/USD $2.05 $681,047 02:59:23 22/05/2026
170 Backpack Exchange Backpack Exchange TON/USDC $2.05 $674,124 02:57:16 22/05/2026
171 PointPay PointPay TON/USDT $2.06 $665,278 02:57:11 22/05/2026
172 Bitrue Bitrue TON/XRP $2.06 $661,982 02:57:07 22/05/2026
173 LeveX LeveX TON/USDT $2.05 $562,749 03:00:16 22/05/2026
174 STON.fi STON.fi USDT/TON $0.9987 $536,951 02:51:18 22/05/2026
175 Bithumb Bithumb TON/KRW $2.01 $530,424 02:59:53 22/05/2026
176 Binance Binance TON/TRY $2.05 $505,820 02:57:02 22/05/2026
177 Millionero Millionero TON/USDC $2.04 $497,548 03:00:10 22/05/2026
178 DigiFinex DigiFinex TON/USDT $2.05 $487,232 03:00:08 22/05/2026
179 Pionex Pionex TON/BTC $2.05 $448,793 02:57:16 22/05/2026
180 EXMO EXMO TON/USDT $2.05 $437,068 02:57:13 22/05/2026
181 EXMO.ME EXMO.ME TON/USDT $2.05 $435,106 03:00:09 22/05/2026
182 Koinbay Koinbay TON/USDT $2.05 $396,498 02:54:07 22/05/2026
183 Coincall Coincall TON/USD $2.05 $394,790 03:00:16 22/05/2026
184 idax exchange idax exchange TON/USDT $2.05 $391,100 03:00:09 22/05/2026
185 BlueBit BlueBit TON/USDT $2.05 $339,818 03:00:12 22/05/2026
186 Binance Binance TON/FDUSD $2.05 $310,251 02:56:42 22/05/2026
187 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.05 $300,159 03:00:16 22/05/2026
188 Binance TH Binance TH TON/USDT $2.06 $299,619 02:57:07 22/05/2026
189 BYDFi BYDFi TON/USDT $2.05 $299,090 02:54:11 22/05/2026
190 Bit2Me Bit2Me TON/USDC $2.06 $284,060 02:57:11 22/05/2026
191 PrimeXBT PrimeXBT TON/USDT $2.05 $283,188 03:00:16 22/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.06 $276,311 02:59:53 22/05/2026
193 DeDust DeDust TON/USDT $2.05 $273,805 02:59:28 22/05/2026
194 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001295 $261,031 02:59:34 22/05/2026
195 Bitazza Bitazza TON/USDT $2.05 $250,498 03:00:08 22/05/2026
196 CoinCola CoinCola TON/USDT $2.05 $242,820 03:00:10 22/05/2026
197 Crypto.com Exchange Crypto.com Exchange TON/USD $2.05 $240,947 02:57:10 22/05/2026
198 ZKE ZKE TON/USDT $2.05 $234,701 03:00:09 22/05/2026
199 STON.fi STON.fi UTYA/TON $0.03507 $229,281 02:59:33 22/05/2026
200 Kraken Kraken TON/EUR $2.05 $228,679 02:59:54 22/05/2026
201 STON.fi STON.fi TON/TSTON $2.05 $220,985 02:58:12 22/05/2026
202 GroveX GroveX TON/USDT $2.05 $208,625 02:57:11 22/05/2026
203 Crypto.com Exchange Crypto.com Exchange TON/USD $2.05 $200,804 02:39:17 22/05/2026
204 EXMO.ME EXMO.ME TON/USDC $2.05 $191,505 03:00:09 22/05/2026
205 EXMO EXMO TON/USDC $2.05 $191,247 02:57:13 22/05/2026
206 Blynex Blynex TON/USDT $2.05 $190,189 02:51:08 22/05/2026
207 BigONE BigONE TON/USDT $2.05 $183,306 02:57:10 22/05/2026
208 BitStorage BitStorage TON/USDT $2.05 $182,991 03:00:07 22/05/2026
209 MEXC MEXC TON/USD1 $2.05 $181,035 02:54:16 22/05/2026
210 Biconomy.com Biconomy.com TON/USDC $2.06 $177,510 02:57:12 22/05/2026
211 MGBX MGBX TON/USDT $2.06 $167,617 02:57:08 22/05/2026
212 BITmarkets BITmarkets TON/USD $2.05 $167,335 03:00:08 22/05/2026
213 B2Z Exchange B2Z Exchange TON/USD $2.05 $167,335 03:00:08 22/05/2026
214 BiFinance BiFinance TON/USDT $2.06 $154,928 02:57:08 22/05/2026
215 WEEX WEEX TON/USDC $2.06 $147,388 02:57:13 22/05/2026
216 Bybit Bybit TON/USDC $2.05 $144,146 02:54:12 22/05/2026
217 MEXC MEXC TON/USDC $2.05 $138,754 02:54:16 22/05/2026
218 STON.fi STON.fi REDO/TON $0.08256 $132,781 02:58:17 22/05/2026
219 CoinTR CoinTR TON/TRY $2.06 $126,146 02:57:09 22/05/2026
220 Bullish Bullish TON/USDC $2.05 $124,342 03:00:07 22/05/2026
221 Bitrue Bitrue TON/USDC $2.06 $123,904 02:57:07 22/05/2026
222 Bybit Bybit TON/EUR $2.05 $121,574 02:54:12 22/05/2026
223 CoinUp.io CoinUp.io TON/USDT $2.06 $119,078 02:57:12 22/05/2026
224 CriptoSwaps CriptoSwaps TON/USDT $2.04 $115,268 03:00:10 22/05/2026
225 B2Z Exchange B2Z Exchange TON/USDT $2.05 $114,467 03:00:08 22/05/2026
226 BITmarkets BITmarkets TON/USDT $2.05 $114,467 03:00:08 22/05/2026
227 Bitfinex Bitfinex TON/USDT $2.03 $112,858 02:59:23 22/05/2026
228 SunX SunX TON/USDT $2.05 $107,309 02:57:17 22/05/2026
229 Binance TR Binance TR TON/TRY $2.06 $104,932 02:57:14 22/05/2026
230 BingX BingX TONCOIN/USDT $2.05 $103,906 02:51:10 22/05/2026
231 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.03 $100,866 02:59:53 22/05/2026
232 CoinTR CoinTR TON/USDT $2.06 $94,552.50 02:57:09 22/05/2026
233 LeveX LeveX TON/USDT $2.05 $85,963.51 03:00:11 22/05/2026
234 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.05 $85,117.34 02:57:10 22/05/2026
235 Cofinex Cofinex TON/USDT $2.05 $84,313.86 03:00:09 22/05/2026
236 STON.fi STON.fi FRT/TON $40.08 $83,024.47 02:59:15 22/05/2026
237 Tokpie Tokpie TON/USDT $2.05 $80,504.81 03:00:09 22/05/2026
238 Tothemoon Tothemoon TON/USDC $2.05 $80,087.31 03:00:12 22/05/2026
239 SuperEx SuperEx TON/USDC $2.07 $75,552.99 03:00:08 22/05/2026
240 XBO.com XBO.com TON/USDT $2.05 $72,619.91 03:00:07 22/05/2026
241 KTX KTX TON/USDT $2.05 $72,536.38 03:00:07 22/05/2026
242 DeDust DeDust TON/UTYA $2.06 $71,527.85 02:59:33 22/05/2026
243 Coins.ph Coins.ph TON/PHP $2.06 $68,781.64 03:00:11 22/05/2026
244 DeDust DeDust TON/MTONGA $2.05 $67,705.56 02:52:30 22/05/2026
245 HyperPay Futures HyperPay Futures TON/USDT $2.05 $67,589.69 03:03:17 22/05/2026
246 BitxEX BitxEX TON/USDT $2.05 $63,147.93 03:00:15 22/05/2026
247 MEXC MEXC TON/EUR $2.05 $63,120.76 02:54:11 22/05/2026
248 Bybit EU Bybit EU TON/USDC $2.05 $61,201.42 02:57:08 22/05/2026
249 TONCO TONCO TON/USDT $2.03 $59,841.92 01:56:34 22/05/2026
250 MEXC MEXC TON/USDC $2.06 $58,257.80 02:54:11 22/05/2026
251 Cofinex Cofinex TON/EUR $2.06 $58,092.83 03:00:09 22/05/2026
252 AlphaX AlphaX TON/USDT $2.05 $55,966.52 03:00:16 22/05/2026
253 AscendEX AscendEX TON/USDT $2.02 $55,761.77 02:57:07 22/05/2026
254 MEXC MEXC TON/USD1 $2.05 $54,800.08 02:54:11 22/05/2026
255 XBO.com XBO.com TON/EUR $2.05 $53,938.00 03:00:07 22/05/2026
256 Cofinex Cofinex TON/USDC $2.05 $51,700.77 03:00:09 22/05/2026
257 XBO.com XBO.com TON/USD $2.05 $50,480.58 03:00:07 22/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.05 $50,378.71 02:57:07 22/05/2026
259 Kanga Exchange Kanga Exchange TON/PLN $2.05 $47,262.04 02:57:07 22/05/2026
260 BitMEX BitMEX TON/USDT $2.03 $45,226.02 02:57:23 22/05/2026
261 XBO.com XBO.com TON/USDC $2.05 $44,718.28 03:00:07 22/05/2026
262 Kanga Exchange Kanga Exchange TON/USDT $2.05 $44,248.64 02:57:07 22/05/2026
263 DeDust DeDust TON/DUST $2.10 $42,772.66 02:58:07 22/05/2026
264 Kraken Kraken TON/USDT $2.05 $41,957.50 02:59:54 22/05/2026
265 Ekbit Ekbit TON/USDT $2.05 $41,063.83 03:00:11 22/05/2026
266 AEGET AEGET TON/USDT $2.05 $41,063.83 03:00:12 22/05/2026
267 Kanga Exchange Kanga Exchange TON/USDC $2.05 $40,492.36 02:57:07 22/05/2026
268 Kraken Kraken TON/USDC $2.05 $34,947.98 02:59:24 22/05/2026
269 KuCoin KuCoin TON/USDC $2.06 $34,916.04 02:54:24 22/05/2026
270 STON.fi v2 STON.fi v2 STON/TON $0.6966 $31,132.34 01:03:12 22/05/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,139.48 $29,466.95 01:15:11 22/05/2026
272 BingX BingX TONCOIN/USDC $2.06 $28,744.75 02:51:10 22/05/2026
273 Coinone Coinone TON/KRW $2.04 $28,409.42 02:59:53 22/05/2026
274 dYdX v4 dYdX v4 TON/USD $2.04 $27,582.36 03:04:18 22/05/2026
275 Bitkub Bitkub TON/THB $2.06 $24,645.05 02:57:07 22/05/2026
276 Tokocrypto Tokocrypto TON/USDT $2.06 $21,687.07 02:57:08 22/05/2026
277 NexDAX NexDAX TON/USDT $2.05 $20,801.17 02:57:08 22/05/2026
278 TONCO TONCO TON/UTYA $2.06 $19,976.09 03:00:50 22/05/2026
279 HashKey Exchange HashKey Exchange TON/USD $2.05 $18,524.16 02:57:09 22/05/2026
280 OKJ OKJ TON/JPY $2.05 $17,774.08 02:57:12 22/05/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.06 $16,419.18 01:15:11 22/05/2026
282 Ulink Ulink TON/USDT $5.11 $15,951.41 02:57:19 22/05/2026
283 WOO X WOO X TON/USDT $2.05 $14,845.15 02:54:15 22/05/2026
284 Orderly Orderly TON/USDC $2.03 $13,806.82 03:03:16 22/05/2026
285 MemeMax MemeMax TON/USDC $2.05 $13,806.82 03:03:15 22/05/2026
286 Bitso Bitso TON/USD $2.06 $13,251.36 02:59:53 22/05/2026
287 Binance Binance TON/U $2.05 $13,140.74 02:56:42 22/05/2026
288 Binance Binance TON/IDR $2.04 $13,125.25 02:56:42 22/05/2026
289 Indodax Indodax TON/IDR $2.05 $12,789.00 02:59:55 22/05/2026
290 HashKey Global HashKey Global TON/USDT $2.05 $11,762.27 02:57:12 22/05/2026
291 STON.fi STON.fi SP/TON $0.005548 $11,563.20 02:56:51 22/05/2026
292 Bitget Bitget TON/EUR $2.05 $10,980.70 02:54:07 22/05/2026
293 Cryptomus Cryptomus TON/USDC $2.05 $10,948.52 02:57:11 22/05/2026
294 CoinDCX CoinDCX TON/INR $2.14 $10,554.77 02:54:07 22/05/2026
295 DeDust DeDust TON/DOGS $2.06 $10,551.63 02:24:46 22/05/2026
296 STON.fi STON.fi TON/STON $2.06 $10,456.69 02:59:28 22/05/2026
297 B2Z Exchange B2Z Exchange TON/USDC $2.05 $10,304.35 03:00:08 22/05/2026
298 BITmarkets BITmarkets TON/USDC $2.05 $10,302.67 03:00:08 22/05/2026
299 STON.fi STON.fi PX/TON $0.02185 $10,143.91 02:59:13 22/05/2026
300 DeDust DeDust TON/DUREV $2.06 $9,776.46 02:52:42 22/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:20 22/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $945,552,225 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá