Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,702 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.61 | $12,698,469 | 17:54:16 24/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  OKX |
GRAM/USDT | $1.61 | $7,253,305 | 17:56:24 24/06/2026 |
| 6 |  Binance |
TON/USDT | $1.60 | $6,998,821 | 17:56:42 24/06/2026 |
| 7 | Bybit |
GRAM/USDT | $1.61 | $5,973,025 | 17:54:09 24/06/2026 |
| 8 | KuCoin |
GRAM/USDT | $1.61 | $5,843,520 | 17:56:23 24/06/2026 |
| 9 |  Cofinex |
GRAM/USDT | $1.61 | $5,350,296 | 18:00:17 24/06/2026 |
| 10 | KuCoin |
GRAM/USDC | $1.60 | $4,980,289 | 17:56:23 24/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Biconomy.com |
GRAM/USDT | $1.61 | $4,596,266 | 17:54:15 24/06/2026 |
| 13 |  XT.COM |
GRAM/USDT | $1.60 | $4,368,694 | 17:57:13 24/06/2026 |
| 14 |  LBank |
GRAM/USDT | $1.60 | $4,067,002 | 17:57:16 24/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.60 | $3,914,664 | 17:57:15 24/06/2026 |
| 16 | Hotcoin |
TON/USDT | $1.60 | $3,850,668 | 17:56:58 24/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.60 | $3,835,776 | 17:57:07 24/06/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.60 | $3,818,810 | 17:57:17 24/06/2026 |
| 19 |  Lighter |
GRAM/USDC | $1.60 | $3,720,562 | 17:57:15 24/06/2026 |
| 20 |  BTCC |
TON/USDT | $1.61 | $3,521,995 | 17:57:10 24/06/2026 |
| 21 |  Bitget |
GRAM/USDT | $1.61 | $3,400,332 | 17:54:08 24/06/2026 |
| 22 | Gate |
GRAM/USDT | $1.60 | $2,808,170 | 17:56:54 24/06/2026 |
| 23 | LBank |
GRAM/USDT | $1.60 | $2,715,117 | 17:57:08 24/06/2026 |
| 24 |  STON.fi v2 |
USDT/GRAM | $0.9948 | $2,317,670 | 17:59:12 24/06/2026 |
| 25 |  MEXC |
GRAM/USDT | $1.60 | $2,289,116 | 17:45:11 24/06/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.60 | $2,151,925 | 17:51:08 24/06/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 28 |  Azbit |
TON/USDT | $1.61 | $1,693,307 | 17:57:08 24/06/2026 |
| 29 | Bybit |
GRAM/EUR | $1.61 | $1,648,190 | 17:54:09 24/06/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,175 | 18:00:18 24/06/2026 |
| 31 |  Coinbase Exchange |
TON/USD | $1.60 | $1,411,047 | 17:56:59 24/06/2026 |
| 32 | Bybit |
GRAM/USDC | $1.61 | $1,218,422 | 17:54:09 24/06/2026 |
| 33 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 34 |  Kraken |
TON/USD | $1.61 | $1,197,799 | 17:59:25 24/06/2026 |
| 35 |  Blockfinex |
GRAM/USDT | $1.61 | $995,107 | 18:00:07 24/06/2026 |
| 36 |  idax exchange |
GRAM/USDT | $1.61 | $995,107 | 18:00:09 24/06/2026 |
| 37 | Binance |
TON/USDC | $1.60 | $944,865 | 17:56:54 24/06/2026 |
| 38 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 39 |  Bitvavo |
GRAM/EUR | $1.61 | $833,337 | 17:57:11 24/06/2026 |
| 40 |  BYDFi |
GRAM/USDT | $1.61 | $805,585 | 18:00:07 24/06/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.60 | $759,553 | 17:57:16 24/06/2026 |
| 42 | WhiteBIT |
GRAM/USDT | $1.60 | $729,058 | 17:57:07 24/06/2026 |
| 43 |  BitDelta |
GRAM/USDT | $1.61 | $718,963 | 17:54:07 24/06/2026 |
| 44 |  STON.fi |
USDT/GRAM | $0.9942 | $685,698 | 17:59:50 24/06/2026 |
| 45 | Ourbit |
GRAM/USDT | $1.60 | $667,459 | 17:57:08 24/06/2026 |
| 46 |  ZKE |
GRAM/USDT | $1.61 | $597,064 | 18:00:09 24/06/2026 |
| 47 | Binance |
TON/TRY | $1.60 | $583,127 | 17:56:54 24/06/2026 |
| 48 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 49 |  WEEX |
GRAM/USDT | $1.60 | $519,357 | 17:57:08 24/06/2026 |
| 50 |  MGBX |
GRAM/USDT | $1.60 | $463,320 | 17:57:08 24/06/2026 |
| 51 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 52 |  DeDust |
GRAM/USDT | $1.60 | $306,052 | 17:59:33 24/06/2026 |
| 53 |  CoinEx |
GRAM/USDT | $1.61 | $303,183 | 17:59:53 24/06/2026 |
| 54 | Cofinex |
GRAM/USDC | $1.61 | $280,499 | 18:00:17 24/06/2026 |
| 55 | MEXC |
GRAM/USDC | $1.60 | $272,775 | 17:57:16 24/06/2026 |
| 56 |  KCEX |
GRAM/USDT | $1.60 | $249,439 | 17:57:09 24/06/2026 |
| 57 |  BloFin |
GRAM/USDT | $1.60 | $238,662 | 17:57:18 24/06/2026 |
| 58 | MEXC |
GRAM/USD1 | $1.60 | $205,738 | 17:57:16 24/06/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.61 | $187,524 | 17:57:07 24/06/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.60 | $165,050 | 17:57:07 24/06/2026 |
| 61 |  Pionex |
TON/USDT | $1.60 | $153,274 | 17:57:10 24/06/2026 |
| 62 |  Binance TR |
TON/TRY | $1.60 | $152,893 | 17:57:10 24/06/2026 |
| 63 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 64 | WEEX |
GRAM/USDC | $1.61 | $128,208 | 17:57:08 24/06/2026 |
| 65 |  HTX |
GRAM/USDT | $1.60 | $125,218 | 17:59:24 24/06/2026 |
| 66 | WhiteBIT |
GRAM/EUR | $1.60 | $100,978 | 17:57:07 24/06/2026 |
| 67 | Binance |
TON/U | $1.60 | $98,202.61 | 17:56:54 24/06/2026 |
| 68 |  BingX |
TONCOIN/USDT | $1.60 | $97,708.74 | 17:57:07 24/06/2026 |
| 69 | Kraken |
TON/EUR | $1.61 | $81,588.50 | 17:59:25 24/06/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.61 | $80,750.81 | 18:00:09 24/06/2026 |
| 71 | Kraken |
TON/USDT | $1.60 | $76,697.05 | 17:59:25 24/06/2026 |
| 72 | MEXC |
GRAM/EUR | $1.59 | $62,161.95 | 17:45:11 24/06/2026 |
| 73 |  XBO.com |
GRAM/USDT | $1.60 | $61,269.37 | 17:57:10 24/06/2026 |
| 74 |  BigONE |
GRAM/USDT | $1.60 | $59,663.34 | 17:57:08 24/06/2026 |
| 75 |  BitMart |
TON/USDT | $23.14 | $59,439.70 | 17:57:09 24/06/2026 |
| 76 | MEXC |
GRAM/USDC | $1.60 | $57,951.98 | 17:45:11 24/06/2026 |
| 77 | Cofinex |
GRAM/EUR | $1.61 | $56,882.92 | 18:00:09 24/06/2026 |
| 78 | MEXC |
GRAM/USD1 | $1.60 | $55,264.21 | 17:45:11 24/06/2026 |
| 79 |  AscendEX |
TON/USDT | $1.52 | $53,540.52 | 17:45:11 24/06/2026 |
| 80 | Cofinex |
GRAM/USDC | $1.60 | $50,426.37 | 18:00:09 24/06/2026 |
| 81 | STON.fi |
GRAM/TSTON | $1.60 | $48,255.00 | 17:55:10 24/06/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.01799 | $38,966.50 | 17:50:23 24/06/2026 |
| 83 |  CoinCola |
TON/USDT | $1.61 | $38,662.54 | 18:00:07 24/06/2026 |
| 84 | BloFin |
GRAM/USDT | $1.60 | $36,624.41 | 17:57:20 24/06/2026 |
| 85 | Bitrue |
GRAM/USDT | $1.60 | $35,883.75 | 17:57:10 24/06/2026 |
| 86 |  Coins.ph |
GRAM/PHP | $1.61 | $34,234.96 | 18:00:07 24/06/2026 |
| 87 |  Bithumb |
GRAM/KRW | $1.55 | $29,606.97 | 17:59:24 24/06/2026 |
| 88 | BingX |
TONCOIN/USDC | $1.61 | $28,134.60 | 17:57:07 24/06/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,660.82 | $26,971.05 | 17:59:35 24/06/2026 |
| 90 |  Bitbase |
GRAM/USDT | $1.60 | $25,500.70 | 17:57:17 24/06/2026 |
| 91 | OKX |
GRAM/USD | $1.60 | $25,467.36 | 17:56:53 24/06/2026 |
| 92 |  Bitfinex |
TON/USDT | $1.59 | $24,481.60 | 17:57:16 24/06/2026 |
| 93 | Binance |
TON/USD1 | $1.60 | $24,200.88 | 17:56:54 24/06/2026 |
| 94 | Kraken |
TON/USDC | $1.59 | $23,696.64 | 17:59:25 24/06/2026 |
| 95 |  TONCO |
GRAM/USDT | $1.61 | $22,856.87 | 17:55:10 24/06/2026 |
| 96 | Binance |
TON/IDR | $1.61 | $21,710.80 | 17:56:42 24/06/2026 |
| 97 | Bitget |
GRAM/EUR | $1.61 | $21,489.29 | 17:54:08 24/06/2026 |
| 98 | DeDust |
GRAM/UTYA | $1.60 | $18,228.61 | 17:50:23 24/06/2026 |
| 99 | MGBX |
GRAM/USDT | $1.60 | $15,805.50 | 17:57:16 24/06/2026 |
| 100 | STON.fi |
FRT/GRAM | $26.89 | $15,797.54 | 17:59:10 24/06/2026 |
| 101 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 102 |  Bitkub |
GRAM/THB | $1.59 | $14,081.85 | 17:57:11 24/06/2026 |
| 103 | STON.fi v2 |
MAJOR/TON | $0.03456 | $13,874.29 | 17:57:04 24/06/2026 |
| 104 | Binance |
TON/FDUSD | $1.60 | $13,289.47 | 17:56:54 24/06/2026 |
| 105 | STON.fi |
REDO/TON | $0.06482 | $12,977.05 | 17:33:09 24/06/2026 |
| 106 | CoinEx |
GRAM/USDC | $1.61 | $10,843.12 | 17:59:23 24/06/2026 |
| 107 | STON.fi |
SP/GRAM | $0.004134 | $9,584.01 | 17:56:59 24/06/2026 |
| 108 | STON.fi |
GRAM/STON | $1.60 | $9,127.99 | 17:55:10 24/06/2026 |
| 109 | CoinEx |
GRAM/BTC | $1.61 | $8,361.65 | 17:59:53 24/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.60 | $8,104.29 | 17:59:35 24/06/2026 |
| 111 | STON.fi |
PX/GRAM | $0.01517 | $7,919.58 | 17:38:14 24/06/2026 |
| 112 | STON.fi v2 |
NOT/GRAM | $0.0003924 | $7,784.66 | 17:52:12 24/06/2026 |
| 113 | OKX |
GRAM/TRY | $1.60 | $6,816.93 | 17:56:53 24/06/2026 |
| 114 | STON.fi v2 |
STORM/GRAM | $0.006131 | $6,217.31 | 17:36:52 24/06/2026 |
| 115 | STON.fi |
NOT/GRAM | $0.0003891 | $5,422.02 | 17:59:09 24/06/2026 |
| 116 | STON.fi |
TON/ECOR | $1.60 | $5,202.07 | 17:35:31 24/06/2026 |
| 117 |  CoinDCX |
GRAM/INR | $1.67 | $4,813.13 | 17:57:08 24/06/2026 |
| 118 | STON.fi |
GRM/GRAM | $0.001236 | $4,572.12 | 17:43:50 24/06/2026 |
| 119 | STON.fi v2 |
STON/GRAM | $0.5122 | $4,435.80 | 17:35:41 24/06/2026 |
| 120 | DeDust |
GRAM/MTONGA | $1.60 | $4,141.16 | 17:39:03 24/06/2026 |
| 121 | DeDust |
GRAM/NOT | $1.59 | $4,026.71 | 17:52:12 24/06/2026 |
| 122 |  Bybit EU |
GRAM/USDC | $1.61 | $3,880.09 | 18:00:08 24/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $3,822.51 | 17:55:08 24/06/2026 |
| 124 | STON.fi |
GRAM/GEMSTON | $1.60 | $3,747.71 | 17:40:34 24/06/2026 |
| 125 | DeDust |
GRAM/DUST | $1.60 | $3,401.14 | 17:22:33 24/06/2026 |
| 126 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $3,367.59 | 17:37:56 24/06/2026 |
| 127 | DeDust |
GRAM/DOGS | $1.60 | $3,352.57 | 17:49:08 24/06/2026 |
| 128 | DeDust |
GRAM/GOMINING | $1.60 | $3,159.94 | 17:46:52 24/06/2026 |
| 129 |  Biswap v2 |
USDT/GRAM | $0.9980 | $3,154.54 | 17:48:33 24/06/2026 |
| 130 | TONCO |
GRAM/UTYA | $1.59 | $3,019.04 | 17:28:59 24/06/2026 |
| 131 | STON.fi |
LAMBO/GRAM | $0.0008159 | $2,877.02 | 16:09:32 24/06/2026 |
| 132 | OKX |
GRAM/USDC | $1.60 | $2,454.26 | 17:56:53 24/06/2026 |
| 133 | DeDust |
GRAM/TONNEL | $1.59 | $2,057.53 | 17:22:32 24/06/2026 |
| 134 | CoinDCX |
GRAM/USDT | $1.60 | $2,049.35 | 17:57:08 24/06/2026 |
| 135 | DeDust |
GRAM/ECOR | $1.60 | $1,853.95 | 17:55:10 24/06/2026 |
| 136 | STON.fi |
CATI/GRAM | $0.05952 | $1,742.96 | 17:56:22 24/06/2026 |
| 137 | STON.fi |
STON/TON | $0.5166 | $1,575.34 | 17:29:54 24/06/2026 |
| 138 | STON.fi v2 |
DIAMOND/TON | $0.0004458 | $1,554.97 | 16:43:44 24/06/2026 |
| 139 | STON.fi |
JUSDT/GRAM | $1.01 | $1,358.93 | 17:38:35 24/06/2026 |
| 140 | Bitfinex |
TON/USD | $1.60 | $1,348.49 | 17:59:23 24/06/2026 |
| 141 | DeDust |
GRAM/GRM | $1.60 | $1,331.39 | 17:10:17 24/06/2026 |
| 142 |  Coinone |
GRAM/KRW | $1.61 | $1,328.77 | 17:55:53 24/06/2026 |
| 143 | STON.fi v2 |
GRAM/JETTON | $1.60 | $1,308.11 | 13:58:37 24/06/2026 |
| 144 | STON.fi |
GRAM/DOGS | $1.58 | $1,226.84 | 17:02:20 24/06/2026 |
| 145 |  Poloniex |
GRAM/USDT | $1.70 | $1,177.66 | 17:59:53 24/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,674.96 | $1,092.87 | 17:52:11 24/06/2026 |
| 147 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9978 | $1,032.71 | 17:53:30 24/06/2026 |
| 148 | DeDust |
GRAM/PX | $1.58 | $982.95 | 15:31:21 24/06/2026 |
| 149 | STON.fi |
DOGS/GRAM | $0.00004007 | $978.78 | 17:29:47 24/06/2026 |
| 150 | Bitfinex |
TON/USDT | $1.61 | $936.84 | 17:59:23 24/06/2026 |
| 151 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $934.97 | 17:33:22 24/06/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.60 | $901.53 | 15:13:52 24/06/2026 |
| 153 |  Upbit |
GRAM/BTC | $1.44 | $877.43 | 17:56:53 24/06/2026 |
| 154 | STON.fi |
GRAM/EVAA | $1.60 | $826.08 | 17:45:15 24/06/2026 |
| 155 | DeDust |
GRAM/WEB3 | $1.60 | $647.15 | 17:46:26 24/06/2026 |
| 156 | DeDust |
GRAM/DUREV | $1.60 | $624.58 | 17:49:38 24/06/2026 |
| 157 | STON.fi v2 |
GRAM/SNR | $1.60 | $564.68 | 17:38:02 24/06/2026 |
| 158 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000317 | $548.77 | 17:20:46 24/06/2026 |
| 159 | STON.fi |
GRAM/RAFF | $1.60 | $535.84 | 17:30:45 24/06/2026 |
| 160 | DeDust |
GRAM/JVT | $1.60 | $515.12 | 17:56:13 24/06/2026 |
| 161 | TONCO |
RAFF/GRAM | $0.03001 | $504.10 | 16:38:56 24/06/2026 |
| 162 |  GOPAX |
GRAM/KRW | $2.39 | $441.26 | 18:00:11 24/06/2026 |
| 163 | OKX |
GRAM/EUR | $1.60 | $404.26 | 17:56:53 24/06/2026 |
| 164 | TONCO |
GRAM/ECOR | $1.60 | $388.65 | 17:40:39 24/06/2026 |
| 165 | STON.fi |
Blum/GRAM | $0.001976 | $378.11 | 17:07:17 24/06/2026 |
| 166 | STON.fi |
ESIM/GRAM | $0.00003411 | $373.48 | 17:23:44 24/06/2026 |
| 167 | DeDust |
GRAM/REDO | $1.60 | $366.55 | 17:08:14 24/06/2026 |
| 168 | STON.fi |
GRAM/WEB3 | $1.60 | $359.08 | 03:19:39 24/06/2026 |
| 169 | STON.fi |
GRAM/MRSOON | $1.60 | $353.96 | 16:12:52 24/06/2026 |
| 170 | DeDust |
GRAM/FISH | $1.60 | $321.87 | 17:41:37 24/06/2026 |
| 171 | DeDust |
GRAM/STORM | $1.59 | $319.49 | 12:26:22 24/06/2026 |
| 172 | STON.fi v2 |
X/GRAM | $0.00001141 | $299.15 | 17:36:00 24/06/2026 |
| 173 | STON.fi |
STONKS/GRAM | $0.003495 | $295.08 | 08:26:38 24/06/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.60 | $287.45 | 20:53:05 23/06/2026 |
| 175 |  Nomiswap |
GRAM/USDC | $1.58 | $284.29 | 17:35:22 24/06/2026 |
| 176 | DeDust |
GRAM/stTON | $1.60 | $271.65 | 15:43:53 24/06/2026 |
| 177 | STON.fi v2 |
NIKO/TON | $0.001130 | $205.36 | 15:07:42 24/06/2026 |
| 178 | STON.fi |
JUSDC/GRAM | $0.9927 | $157.38 | 08:37:06 24/06/2026 |
| 179 | STON.fi |
MAN/GRAM | $0.0001282 | $154.99 | 08:30:25 24/06/2026 |
| 180 |  Uniswap v2 |
GRAM/WETH | $1.59 | $150.77 | 17:56:59 24/06/2026 |
| 181 | STON.fi |
WAT/GRAM | $0.000004310 | $150.21 | 17:42:33 24/06/2026 |
| 182 | DeDust |
GRAM/JETTON | $1.62 | $145.90 | 16:57:28 24/06/2026 |
| 183 | STON.fi |
GRAM/FISH | $1.60 | $145.45 | 23:34:08 23/06/2026 |
| 184 | DeDust |
GRAM/DUCK | $1.60 | $133.59 | 17:51:16 24/06/2026 |
| 185 | DeDust |
GRAM/JUSDC | $1.60 | $130.50 | 08:37:06 24/06/2026 |
| 186 | DeDust |
GRAM/JUSDT | $1.60 | $129.59 | 15:45:51 24/06/2026 |
| 187 | DeDust |
GRAM/HYDRA | $1.60 | $128.07 | 17:08:16 24/06/2026 |
| 188 | STON.fi |
GWT/GRAM | $0.00001929 | $119.89 | 18:42:16 23/06/2026 |
| 189 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 190 | STON.fi v2 |
GRAM/CATS | $1.60 | $101.48 | 17:04:05 24/06/2026 |
| 191 | STON.fi |
TONNEL/GRAM | $0.6560 | $98.76 | 17:44:59 24/06/2026 |
| 192 | STON.fi |
TINU/TON | $0.00008972 | $87.89 | 05:53:50 24/06/2026 |
| 193 | STON.fi |
BUILD/GRAM | $0.02953 | $72.82 | 17:36:53 24/06/2026 |
| 194 | STON.fi |
GRAM/JETTON | $1.61 | $63.82 | 00:15:03 24/06/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.58 | $61.58 | 17:34:36 24/06/2026 |
| 196 | STON.fi |
FPIBANK/GRAM | $0.0002595 | $56.54 | 17:36:56 24/06/2026 |
| 197 | STON.fi |
WIF/TON | $0.00007086 | $48.10 | 17:07:52 23/06/2026 |
| 198 | DeDust |
GRAM/BUILD | $1.60 | $47.46 | 10:52:40 24/06/2026 |
| 199 | STON.fi |
RAFF/GRAM | $0.03002 | $47.46 | 15:03:21 24/06/2026 |
| 200 | DeDust |
GRAM/FPIBANK | $1.60 | $47.04 | 17:07:27 24/06/2026 |
| 201 | DeDust |
GRAM/TCAT | $1.60 | $45.43 | 09:29:10 24/06/2026 |
| 202 | STON.fi |
GRAM/JVT | $1.60 | $44.98 | 03:42:59 24/06/2026 |
| 203 | DeDust |
GRAM/WIF | $1.60 | $43.91 | 12:23:22 24/06/2026 |
| 204 | STON.fi |
GRAM/TSTON | $1.60 | $36.77 | 04:23:40 24/06/2026 |
| 205 | STON.fi |
GRAM/DUCK | $1.60 | $29.75 | 15:48:33 24/06/2026 |
| 206 | STON.fi |
MEMHASH/GRAM | $0.0001251 | $28.85 | 09:02:50 24/06/2026 |
| 207 | DeDust |
GRAM/XROCK | $1.60 | $28.67 | 17:46:58 24/06/2026 |
| 208 | DeDust |
GRAM/CES | $1.60 | $25.83 | 16:39:33 24/06/2026 |
| 209 | DeDust |
GRAM/BOLT | $1.60 | $24.57 | 16:09:13 24/06/2026 |
| 210 | DeDust |
GRAM/CATI | $1.56 | $23.86 | 16:55:52 24/06/2026 |
| 211 | STON.fi v2 |
WOOF/TON | $0.000009160 | $22.74 | 13:34:39 24/06/2026 |
| 212 | STON.fi |
stTON/GRAM | $1.81 | $21.65 | 17:53:52 24/06/2026 |
| 213 | DeDust |
GRAM/ARBUZ | $1.58 | $20.00 | 17:05:52 23/06/2026 |
| 214 | STON.fi |
GRAM/SWITCH | $1.60 | $18.36 | 11:00:03 24/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $17.63 | 03:28:35 24/06/2026 |
| 216 | STON.fi |
RECA/GRAM | $0.007971 | $17.18 | 03:24:00 24/06/2026 |
| 217 | STON.fi |
REGI/GRAM | $0.0003437 | $16.42 | 04:27:07 24/06/2026 |
| 218 | DeDust |
GRAM/ANON | $1.60 | $16.19 | 10:54:01 24/06/2026 |
| 219 | STON.fi |
DUCK/GRAM | $0.0002258 | $13.32 | 01:22:58 23/06/2026 |
| 220 |  WazirX |
GRAM/USDT | $1.56 | $12.49 | 18:00:08 24/06/2026 |
| 221 | STON.fi |
TONALD/TON | $0.00003458 | $11.61 | 06:51:28 24/06/2026 |
| 222 | DeDust |
GRAM/PUNK | $1.60 | $8.32 | 11:15:40 24/06/2026 |
| 223 | STON.fi |
GRAM/DUREV | $1.60 | $8.02 | 19:20:07 23/06/2026 |
| 224 | DeDust |
GRAM/DFC | $1.58 | $7.87 | 10:56:35 23/06/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.58 | $5.63 | 16:46:11 23/06/2026 |
| 226 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $4.99 | 17:34:21 24/06/2026 |
| 227 | STON.fi |
DFC/TON | $0.005161 | $3.53 | 10:56:39 23/06/2026 |
| 228 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.35 | 16:04:39 24/06/2026 |
| 229 |  Unocoin |
TON/INR | $1.59 | $3.33 | 17:57:08 24/06/2026 |
| 230 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 231 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.67 | 15:58:42 24/06/2026 |
| 232 | STON.fi v2 |
MTONGA/GRAM | $0.003765 | $1.58 | 20:59:58 23/06/2026 |
| 233 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 234 | DeDust |
GRAM/KINGY | $1.60 | $1.00 | 20:10:01 23/06/2026 |
| 235 | STON.fi |
GRAM/DUST | $1.56 | $0.6908 | 15:19:52 24/06/2026 |
| 236 | STON.fi |
ANON/TON | $0.0005205 | $0.4960 | 19:51:12 23/06/2026 |
| 237 | STON.fi |
MIXER/GRAM | $0.0001525 | $0.4281 | 03:33:02 23/06/2026 |
| 238 | DeDust |
GRAM/MEM | $1.60 | $0.07821 | 11:01:29 24/06/2026 |
| 239 | STON.fi |
GRAM/TAPS | $1.60 | $0.07786 | 02:41:28 24/06/2026 |
| 240 | TONCO |
TSTON/GRAM | $1.80 | $0.03099 | 12:27:45 24/06/2026 |
| 241 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 242 |  Korbit |
GRAM/KRW | $1.66 | $0 | 17:51:07 24/06/2026 |
| 243 |  DigiFinex |
TON/USDT | $1.76 | $0 | 18:00:07 24/06/2026 |
| 244 | AscendEX |
TON/USDT | $1.59 | $0 | 17:45:15 24/06/2026 |
| 245 |  LCX Exchange |
GRAM/EUR | $1.21 | $0 | 18:00:08 24/06/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 18:00:07 24/06/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.72 | $0 | 18:04:17 24/06/2026 |
| 248 |  ADEN |
GRAM/USDT | $1.61 | $0 | 18:03:53 24/06/2026 |
| 249 |  Gate US |
GRAM/USDT | $1.61 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.