Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,357,083,108,529 Khối lượng (24h): $83,967,442,748 Thị phần: BTC: 58.2%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #28 08:53:00 17/02/2026
Giá Toncoin (TON)
$1.44 -1.37%
0.00002098 BTC 37,771 VND
Thấp: $1.43 Cao: $1.47

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.44 $50,194,087 07:57:15 17/02/2026
2 KTX KTX TON/USDT $1.44 $47,812,859 08:00:16 17/02/2026
3 Darkex Exchange Darkex Exchange TON/USDT $1.45 $43,487,599 07:33:17 14/02/2026
4 OneBullEx OneBullEx TON/USDT $1.44 $39,036,490 08:03:07 17/02/2026
5 FameEX FameEX TON/USDT $1.44 $37,770,419 07:57:17 17/02/2026
6 Echobit Echobit TON/USDT $1.44 $31,420,236 07:57:16 17/02/2026
7 Binance Binance TON/USDT $1.45 $27,038,970 07:54:16 17/02/2026
8 WEEX WEEX TON/USDT $1.44 $21,929,154 07:57:17 17/02/2026
9 WhiteBIT WhiteBIT TON/USDT $1.45 $20,980,005 07:54:15 17/02/2026
10 OrangeX OrangeX TON/USDT $1.44 $20,864,185 07:57:15 17/02/2026
11 ASTX ASTX TON/USDT $1.44 $17,616,459 08:00:16 17/02/2026
12 Ekbit Ekbit TON/USDT $1.44 $17,573,387 08:00:16 17/02/2026
13 LBank LBank TON/USDT $1.44 $16,628,255 07:57:16 17/02/2026
14 Batonex Batonex TON/USDT $1.44 $15,963,987 08:00:16 17/02/2026
15 Ju.com Ju.com TON/USDT $1.44 $15,942,363 07:57:16 17/02/2026
16 Top.one Top.one TON/USDT $1.50 $15,496,181 23:09:18 14/02/2026
17 AstralX AstralX TON/USDT $1.45 $14,337,277 08:00:11 17/02/2026
18 IBIT Global IBIT Global TON/USDT $1.44 $13,493,839 08:00:17 17/02/2026
19 CoinP CoinP TON/USDT $1.44 $11,080,074 08:00:11 17/02/2026
20 Bybit Bybit TON/USDT $1.45 $10,524,622 07:54:16 17/02/2026
21 AscendEX AscendEX TON/USDT $1.45 $9,806,926 07:54:15 17/02/2026
22 Koinbay Koinbay TON/USDT $5.47 $9,784,978 08:00:15 17/02/2026
23 BitMart BitMart TON/USDT $1.44 $9,519,061 07:57:16 17/02/2026
24 ApeX Omni ApeX Omni TON/USDT $1.44 $9,114,091 08:03:16 17/02/2026
25 BiKing BiKing TON/USDT $1.44 $8,596,629 08:00:18 17/02/2026
26 Hibt Hibt TON/USDT $1.44 $8,581,433 07:57:22 17/02/2026
27 KuCoin KuCoin TON/USDT $1.45 $8,318,323 07:55:23 17/02/2026
28 CoinP CoinP TON/USDT $1.45 $8,315,873 08:00:15 17/02/2026
29 KTX KTX TON/USDT $1.44 $7,611,468 08:00:09 17/02/2026
30 Hotcoin Hotcoin TON/USDT $1.44 $7,032,404 07:57:20 17/02/2026
31 Tapbit Tapbit TON/USDT $1.44 $6,610,119 07:57:15 17/02/2026
32 Hyperliquid Hyperliquid TON/USD $1.44 $6,452,881 07:57:26 17/02/2026
33 OKX OKX TON/USDT $1.45 $6,374,268 07:56:01 17/02/2026
34 BTSE BTSE TON/USDT $1.44 $6,369,136 07:57:15 17/02/2026
35 Binance Binance TON/USDT $1.44 $6,358,872 07:56:42 17/02/2026
36 CoinW CoinW TON/USDT $1.44 $6,136,352 07:57:17 17/02/2026
37 B2Z Exchange B2Z Exchange TON/USD $1.45 $6,124,066 08:00:15 17/02/2026
38 BITmarkets BITmarkets TON/USDT $1.45 $6,123,173 08:00:15 17/02/2026
39 NovaEx NovaEx TON/USDT $1.44 $5,884,703 08:00:16 17/02/2026
40 Millionero Millionero TON/USDT $1.45 $5,714,549 08:00:11 17/02/2026
41 WEEX WEEX TON/USDT $1.44 $4,999,756 07:57:08 17/02/2026
42 Websea Websea TON/USDT $1.44 $4,781,772 08:00:16 17/02/2026
43 Deepcoin Deepcoin TON/USDT $1.44 $4,533,965 07:57:15 17/02/2026
44 BitGW Exchange BitGW Exchange TON/USDT $1.45 $4,478,785 08:00:08 17/02/2026
45 BiKing BiKing TON/USDT $1.45 $4,426,444 08:00:10 17/02/2026
46 OKX OKX TON/USDT $1.45 $4,425,153 07:56:24 17/02/2026
47 Gems Trade Gems Trade TON/USDT $1.45 $4,413,488 07:54:10 17/02/2026
48 Toobit Toobit TON/USDT $1.44 $4,357,474 07:57:15 17/02/2026
49 KuCoin KuCoin TON/USDT $1.45 $4,345,659 07:54:18 17/02/2026
50 P2B P2B TON/USDT $1.45 $4,212,948 07:57:11 17/02/2026
51 Coinlocally Coinlocally TON/USDT $1.44 $4,183,782 08:00:16 17/02/2026
52 HTX HTX TON/USDT $1.44 $4,178,908 07:59:55 17/02/2026
53 CRMClick CRMClick TON/USDT $1.44 $4,178,443 08:00:09 17/02/2026
54 YEX YEX TON/USDT $1.44 $4,111,920 07:57:16 17/02/2026
55 Hibt Hibt TON/USDT $1.44 $3,954,834 07:57:11 17/02/2026
56 Bybit Bybit TON/USDT $1.45 $3,874,695 07:54:10 17/02/2026
57 MGBX MGBX TON/USDT $1.44 $3,771,920 08:00:17 17/02/2026
58 Hotcoin Hotcoin TON/USDT $1.45 $3,766,845 07:57:44 17/02/2026
59 Coinlocally Coinlocally TON/USDT $1.45 $3,598,300 08:00:11 17/02/2026
60 WHXEX WHXEX TON/USDT $1.44 $3,567,676 08:00:16 17/02/2026
61 OrangeX OrangeX TON/USDT $1.44 $3,320,514 07:57:08 17/02/2026
62 MEXC MEXC TON/USDT $1.45 $3,312,959 07:51:19 17/02/2026
63 Ourbit Ourbit TON/USDT $1.44 $3,164,475 07:57:16 17/02/2026
64 Zoomex Zoomex TON/USDT $1.44 $3,158,505 07:57:15 17/02/2026
65 BTCC BTCC TON/USDT $1.45 $3,150,186 07:57:16 17/02/2026
66 BigONE BigONE TON/USDT $1.45 $3,121,574 07:54:10 17/02/2026
67 Dmex Dmex TON/USD $1.44 $3,047,100 08:03:16 17/02/2026
68 CoinW CoinW TON/USDT $1.45 $2,956,489 07:57:11 17/02/2026
69 EasiCoin EasiCoin TON/USDT $1.44 $2,842,050 08:00:16 17/02/2026
70 Millionero Millionero TON/USDT $1.44 $2,827,126 08:00:15 17/02/2026
71 Cofinex Cofinex TON/USDT $1.44 $2,718,515 08:00:15 17/02/2026
72 Tebbit Tebbit TON/USDT $1.45 $2,645,067 08:00:08 17/02/2026
73 XT.COM XT.COM TON/USDT $1.45 $2,634,379 07:57:13 17/02/2026
74 ASTX ASTX TON/USDT $1.45 $2,628,383 08:00:09 17/02/2026
75 Ekbit Ekbit TON/USDT $1.45 $2,627,292 08:00:10 17/02/2026
76 BitxEX BitxEX TON/USDT $1.45 $2,624,173 08:00:12 17/02/2026
77 Biconomy.com Biconomy.com TON/USDT $1.44 $2,619,090 07:57:15 17/02/2026
78 WhiteBIT WhiteBIT TON/USDT $1.45 $2,611,994 07:54:07 17/02/2026
79 OneEx OneEx TON/USDT $1.44 $2,566,876 08:00:11 17/02/2026
80 Cryptomus Cryptomus TON/USDT $1.44 $2,556,794 08:00:11 17/02/2026
81 Fastex Fastex TON/USDT $1.44 $2,542,399 07:57:07 17/02/2026
82 VOOX Exchange VOOX Exchange TON/USDT $1.44 $2,493,391 07:57:17 17/02/2026
83 BitradeX BitradeX TON/USDT $1.45 $2,195,638 07:51:15 17/02/2026
84 Bitrue Bitrue TON/USDT $1.44 $2,119,300 07:57:16 17/02/2026
85 BlockFin BlockFin TON/USDT $1.44 $2,102,027 08:00:16 17/02/2026
86 Echobit Echobit TON/USDT $1.44 $2,090,495 07:57:11 17/02/2026
87 Gate Gate TON/USDT $1.45 $2,081,411 07:56:24 17/02/2026
88 OneBullEx OneBullEx TON/USDT $1.44 $2,007,013 08:03:22 17/02/2026
89 Gate Gate TON/USDT $1.45 $1,971,231 07:54:19 17/02/2026
90 Fastex Fastex TON/USDC $1.44 $1,966,408 07:57:07 17/02/2026
91 Deepcoin Deepcoin TON/USDT $1.44 $1,961,006 07:57:11 17/02/2026
92 CoinUp.io CoinUp.io TON/USDT $1.44 $1,889,475 07:57:19 17/02/2026
93 Phemex Phemex TON/USDT $1.44 $1,857,433 07:57:16 17/02/2026
94 BitbabyExchange BitbabyExchange TON/USDT $1.45 $1,762,530 07:51:16 17/02/2026
95 Aivora Exchange Aivora Exchange TON/USDT $1.44 $1,759,748 08:00:16 17/02/2026
96 FameEX FameEX TON/USDT $1.45 $1,609,269 07:57:09 17/02/2026
97 SunX SunX TON/USDT $1.45 $1,600,885 08:00:13 17/02/2026
98 BitMart BitMart TON/USDT $1.45 $1,599,970 07:57:11 17/02/2026
99 Helix Helix TON/USDT $1.44 $1,490,125 08:00:16 17/02/2026
100 Bitunix Bitunix TON/USDT $1.44 $1,456,779 07:57:15 17/02/2026
101 UZX UZX TON/USDT $1.45 $1,448,033 07:57:07 17/02/2026
102 LBank LBank TON/USDT $1.44 $1,418,907 07:57:12 17/02/2026
103 Ourbit Ourbit TON/USDT $1.45 $1,395,216 07:57:11 17/02/2026
104 BYDFi BYDFi TON/USDT $1.44 $1,341,114 08:00:15 17/02/2026
105 BitradeX BitradeX TON/USDT $1.45 $1,292,899 07:51:07 17/02/2026
106 CrypFine CrypFine TON/USDT $1.44 $1,205,614 07:57:15 17/02/2026
107 Websea Websea TON/USDT $1.44 $1,192,041 08:00:19 17/02/2026
108 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,190,038 07:57:05 17/02/2026
109 EagleX EagleX TON/USDT $1.44 $1,156,669 08:00:15 17/02/2026
110 YUBIT YUBIT TON/USDT $1.44 $1,153,521 07:57:15 17/02/2026
111 Backpack Exchange Backpack Exchange TON/USDC $1.45 $1,100,035 07:57:16 17/02/2026
112 HitBTC HitBTC TONCOIN/USDT $1.45 $1,079,710 07:54:07 17/02/2026
113 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.45 $1,064,422 08:00:08 17/02/2026
114 Biconomy.com Biconomy.com TON/USDT $1.44 $1,047,802 07:57:10 17/02/2026
115 4E 4E TON/USDT $1.44 $1,030,079 08:00:09 17/02/2026
116 4E 4E TON/USDT $1.44 $846,280 08:00:15 17/02/2026
117 Grvt Grvt TON/USDT $1.45 $825,135 07:51:16 17/02/2026
118 KCEX KCEX TON/USDT $1.44 $813,051 07:57:15 17/02/2026
119 Bitcastle Bitcastle TON/USDT $1.44 $766,285 08:00:15 17/02/2026
120 BitTap BitTap TON/USDT $1.44 $711,188 08:00:17 17/02/2026
121 EdgeX EdgeX TON/USD $1.44 $687,999 08:03:15 17/02/2026
122 BITmarkets BITmarkets TON/USD $1.45 $687,370 08:00:10 17/02/2026
123 B2Z Exchange B2Z Exchange TON/USD $1.45 $687,360 08:00:09 17/02/2026
124 CoinEx CoinEx TON/USDT $1.44 $681,728 07:59:53 17/02/2026
125 Tapbit Tapbit TON/USDT $1.44 $676,478 07:57:11 17/02/2026
126 SunX SunX TON/USDT $1.44 $666,429 08:03:17 17/02/2026
127 WhiteBIT WhiteBIT TON/EUR $1.45 $659,882 07:54:07 17/02/2026
128 Toobit Toobit TON/USDT $1.45 $644,940 07:57:13 17/02/2026
129 Azbit Azbit TON/USDT $1.45 $639,548 07:57:11 17/02/2026
130 BTCC BTCC TON/USDT $1.45 $635,636 07:57:11 17/02/2026
131 BloFin BloFin TON/USDT $1.44 $634,619 07:57:11 17/02/2026
132 Bitunix Bitunix TON/USDT $1.44 $613,062 07:57:11 17/02/2026
133 BitDelta BitDelta TON/USDT $1.44 $610,895 08:00:07 17/02/2026
134 Bitcastle Bitcastle TON/USDT $1.44 $596,227 08:00:17 17/02/2026
135 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.45 $587,200 08:00:16 17/02/2026
136 Aevo Aevo TON/USD $1.44 $547,809 08:03:15 17/02/2026
137 Bitop Bitop TON/USDT $1.44 $546,511 08:00:12 17/02/2026
138 Tebbit Tebbit TON/USDT $1.44 $527,527 08:00:16 17/02/2026
139 MGBX MGBX TON/USDT $1.44 $516,903 08:00:11 17/02/2026
140 WhiteBIT WhiteBIT TON/USDC $1.45 $515,413 07:54:07 17/02/2026
141 BITmarkets BITmarkets TON/USDT $1.45 $499,455 08:00:10 17/02/2026
142 B2Z Exchange B2Z Exchange TON/USDT $1.45 $499,447 08:00:09 17/02/2026
143 Ju.com Ju.com TON/USDT $1.45 $498,946 07:57:12 17/02/2026
144 BTSE BTSE TON/USDT $1.45 $498,413 07:57:08 17/02/2026
145 SecondBTC SecondBTC TON/USDT $1.45 $479,811 07:57:10 17/02/2026
146 BitKan BitKan TON/USDT $1.44 $465,956 08:00:09 17/02/2026
147 KCEX KCEX TON/USDT $1.44 $461,679 07:57:11 17/02/2026
148 XXKK XXKK TON/USDT $1.34 $446,678 08:00:08 17/02/2026
149 CRMClick CRMClick TON/USDT $1.44 $443,081 08:00:15 17/02/2026
150 HTX HTX TON/USDT $1.44 $443,062 07:57:16 17/02/2026
151 Bitfinex Bitfinex TON/USDT $1.45 $435,406 07:57:15 17/02/2026
152 Bitvavo Bitvavo TON/EUR $1.45 $429,860 07:57:11 17/02/2026
153 Bitget Bitget TON/USDT $1.45 $427,596 07:54:09 17/02/2026
154 EXMO.ME EXMO.ME TON/USDT $1.45 $414,446 08:00:08 17/02/2026
155 EXMO EXMO TON/USDT $1.45 $414,037 07:57:14 17/02/2026
156 Cofinex Cofinex TON/USDC $1.45 $414,013 08:00:15 17/02/2026
157 Binance Binance TON/USDC $1.45 $407,109 07:56:42 17/02/2026
158 Blynex Blynex TON/USDT $1.45 $399,629 07:54:09 17/02/2026
159 Phemex Phemex TON/USDT $1.45 $375,160 07:57:09 17/02/2026
160 MEXC MEXC TON/USDC $1.45 $373,693 07:51:19 17/02/2026
161 VOOX Exchange VOOX Exchange TON/USDT $1.45 $351,448 07:57:12 17/02/2026
162 Millionero Millionero TON/USDC $1.45 $351,408 08:00:11 17/02/2026
163 Kraken Kraken TON/USD $1.45 $350,352 07:59:54 17/02/2026
164 SuperEx SuperEx TON/USDT $1.45 $350,331 08:00:13 17/02/2026
165 MEXC MEXC TON/EUR $1.45 $342,124 07:51:19 17/02/2026
166 BitbabyExchange BitbabyExchange TON/USDT $1.45 $301,351 07:51:09 17/02/2026
167 BloFin BloFin TON/USDT $1.44 $292,585 07:57:16 17/02/2026
168 Aivora Exchange Aivora Exchange TON/USDT $1.45 $291,923 08:00:09 17/02/2026
169 BiFinance BiFinance TON/USDT $1.45 $281,963 07:57:10 17/02/2026
170 Koinbay Koinbay TON/USDT $1.44 $265,507 08:00:08 17/02/2026
171 Nivex Nivex TON/USDT $1.44 $258,511 08:00:12 17/02/2026
172 BVOX BVOX TON/USDT $1.44 $251,649 07:57:13 17/02/2026
173 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.45 $242,626 08:00:16 17/02/2026
174 Bitazza Bitazza TON/USDT $1.44 $242,003 08:00:13 17/02/2026
175 BITmarkets BITmarkets TON/USDC $1.44 $237,213 08:00:10 17/02/2026
176 B2Z Exchange B2Z Exchange TON/USDC $1.44 $237,209 08:00:09 17/02/2026
177 Bullish Bullish TON/USDC $1.45 $229,189 08:00:09 17/02/2026
178 Bitrue Bitrue TON/USD1 $1.44 $226,658 07:57:10 17/02/2026
179 STON.fi STON.fi FRT/TON $138.65 $224,343 07:59:25 17/02/2026
180 DigiFinex DigiFinex TON/USDT $1.45 $216,348 07:54:07 17/02/2026
181 Coinbase Exchange Coinbase Exchange TON/USD $1.45 $193,238 07:56:28 17/02/2026
182 MEXC MEXC TON/USDC $1.44 $192,758 07:57:15 17/02/2026
183 DeDust DeDust TON/USDT $1.45 $190,334 07:57:44 17/02/2026
184 BYDFi BYDFi TON/USDT $1.45 $184,349 07:57:07 17/02/2026
185 PointPay PointPay TON/USDT $1.44 $181,649 07:57:11 17/02/2026
186 STON.fi STON.fi USDT/TON $0.9962 $181,554 06:14:47 17/02/2026
187 Lighter Lighter TON/USDC $1.45 $180,104 07:57:15 17/02/2026
188 GroveX GroveX TON/USDT $1.45 $179,938 08:00:12 17/02/2026
189 Bitrue Bitrue TON/USDT $1.45 $173,801 07:57:10 17/02/2026
190 EXMO EXMO TON/USDC $1.45 $163,023 07:57:14 17/02/2026
191 PrimeXBT PrimeXBT TON/USDT $1.44 $162,990 08:00:15 17/02/2026
192 EXMO.ME EXMO.ME TON/USDC $1.45 $162,756 08:00:08 17/02/2026
193 Dex-Trade Dex-Trade TON/USDT $1.45 $161,933 07:54:07 17/02/2026
194 ZKE ZKE TON/USDT $1.44 $159,880 08:00:13 17/02/2026
195 Nivex Nivex TON/USDT $1.44 $155,270 08:00:17 17/02/2026
196 Pionex Pionex TON/USDT $1.44 $153,732 07:57:12 17/02/2026
197 Antarctic Antarctic TON/USDT $1.44 $139,258 08:03:16 17/02/2026
198 Extended Extended TON/USD $1.44 $137,115 08:03:16 17/02/2026
199 Bitrue Bitrue TON/XRP $1.45 $135,631 07:57:10 17/02/2026
200 Picol Picol TON/USDT $1.45 $135,617 08:00:11 17/02/2026
201 Biconomy.com Biconomy.com TON/USDC $1.44 $131,614 07:57:10 17/02/2026
202 SuperEx SuperEx TON/USDC $1.45 $127,407 08:00:13 17/02/2026
203 BitTap BitTap TON/USDT $1.45 $103,939 08:00:09 17/02/2026
204 ONUS Pro ONUS Pro TON/USDT $1.44 $97,122.72 08:00:16 17/02/2026
205 AllinX AllinX TON/USDT $1.44 $96,109.24 08:00:12 17/02/2026
206 Paribu Paribu TON/TRY $1.42 $96,029.80 08:02:53 17/02/2026
207 TGEX TGEX TON/USDT $1.44 $88,258.88 08:00:15 17/02/2026
208 Kraken Kraken TON/EUR $1.45 $86,951.76 07:59:54 17/02/2026
209 Bybit Bybit TON/USDC $1.45 $84,458.16 07:54:10 17/02/2026
210 dYdX v4 dYdX v4 TON/USD $1.45 $83,453.41 08:04:18 17/02/2026
211 Bitrue Bitrue TON/USDC $1.45 $80,071.69 07:57:10 17/02/2026
212 CriptoSwaps CriptoSwaps TON/USDT $1.44 $78,288.65 08:00:10 17/02/2026
213 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.44 $77,278.20 07:57:11 17/02/2026
214 Toobit Toobit TON/USDC $1.45 $72,040.76 07:57:13 17/02/2026
215 Pionex Pionex TON/USDT $1.44 $71,585.56 07:57:15 17/02/2026
216 Pionex Pionex TON/BTC $1.44 $71,236.74 07:57:15 17/02/2026
217 BingX BingX TONCOIN/USDT $1.44 $66,805.26 07:57:10 17/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.45 $66,308.19 07:59:53 17/02/2026
219 ONUS Pro ONUS Pro TON/VNDC $1.45 $65,651.69 08:00:11 17/02/2026
220 LeveX LeveX TON/USDT $1.44 $64,877.77 08:00:15 17/02/2026
221 STON.fi STON.fi UTYA/TON $0.01041 $64,679.07 07:41:43 17/02/2026
222 AstralX AstralX TON/USDT $1.44 $63,271.31 08:00:15 17/02/2026
223 TGEX TGEX TON/USDT $1.45 $60,545.30 07:51:07 17/02/2026
224 Cofinex Cofinex TON/EUR $1.44 $59,535.37 08:00:12 17/02/2026
225 Coincall Coincall TON/USD $1.44 $57,621.77 08:03:15 17/02/2026
226 BitMEX BitMEX TON/USDT $1.44 $56,465.29 07:57:19 17/02/2026
227 CoinUp.io CoinUp.io TON/USDT $1.44 $55,892.55 07:57:12 17/02/2026
228 Cofinex Cofinex TON/USDT $1.44 $53,878.43 08:00:12 17/02/2026
229 Binance Binance TON/FDUSD $1.44 $51,796.91 07:56:42 17/02/2026
230 AscendEX AscendEX TON/USDT $1.43 $51,678.74 07:54:07 17/02/2026
231 Binance Binance TON/TRY $1.45 $51,204.82 07:56:42 17/02/2026
232 Tokpie Tokpie TON/USDT $1.44 $51,033.32 08:00:09 17/02/2026
233 XBO.com XBO.com TON/USDT $1.45 $50,860.85 08:00:11 17/02/2026
234 Coins.ph Coins.ph TON/PHP $1.45 $50,823.51 08:00:11 17/02/2026
235 Cofinex Cofinex TON/USDC $1.45 $50,293.53 08:00:12 17/02/2026
236 Aster Aster TON/USDT $1.45 $46,464.08 07:54:15 17/02/2026
237 Bit2Me Bit2Me TON/USDC $1.44 $44,841.68 07:57:07 17/02/2026
238 BitStorage BitStorage TON/USDT $1.44 $40,746.10 07:57:11 17/02/2026
239 Tothemoon Tothemoon TON/USDC $1.45 $40,530.74 07:57:15 17/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.44 $38,914.56 08:00:09 17/02/2026
241 XBO.com XBO.com TON/EUR $1.44 $38,532.71 08:00:11 17/02/2026
242 Dex-Trade Dex-Trade TON/USDC $1.45 $37,937.31 07:54:07 17/02/2026
243 Bitfinex Bitfinex TON/USDT $1.45 $36,078.83 07:59:53 17/02/2026
244 XBO.com XBO.com TON/USD $1.45 $35,852.74 08:00:11 17/02/2026
245 Bitget Bitget TON/EUR $1.44 $35,525.83 07:54:09 17/02/2026
246 CoinCola CoinCola TON/USDT $1.45 $35,456.15 08:00:12 17/02/2026
247 BYDFi BYDFi TON/USDC $1.44 $34,657.95 07:57:07 17/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.44 $34,314.28 08:00:09 17/02/2026
249 Paradex Paradex TON/USD $1.45 $32,624.07 08:03:15 17/02/2026
250 XBO.com XBO.com TON/USDC $1.44 $31,260.85 08:00:11 17/02/2026
251 Bitfinex Bitfinex TON/USD $1.46 $30,826.35 07:59:53 17/02/2026
252 Crypto.com Exchange Crypto.com Exchange TON/USD $1.45 $28,996.39 07:57:11 17/02/2026
253 BingX BingX TONCOIN/USDC $1.44 $27,886.63 07:57:10 17/02/2026
254 LeveX LeveX TON/USDT $1.44 $20,679.50 08:00:07 17/02/2026
255 STON.fi STON.fi REDO/TON $0.03871 $20,447.68 07:59:20 17/02/2026
256 Vest Exchange Vest Exchange TON/USD $1.39 $19,978.86 12:24:19 14/02/2026
257 BitMEX BitMEX TON/USD $1.44 $19,027.34 07:57:19 17/02/2026
258 KuCoin KuCoin TON/USDC $1.44 $18,026.53 07:55:23 17/02/2026
259 Binance TR Binance TR TON/TRY $1.45 $17,880.17 07:57:12 17/02/2026
260 Kanga Exchange Kanga Exchange TON/PLN $1.44 $15,273.22 07:57:11 17/02/2026
261 STON.fi STON.fi TON/TSTON $1.45 $15,239.91 00:15:50 17/02/2026
262 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.45 $14,050.65 07:57:23 17/02/2026
263 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.45 $13,477.26 07:57:23 17/02/2026
264 HashKey Global HashKey Global TON/USDT $1.45 $12,539.57 07:57:10 17/02/2026
265 DeDust DeDust TON/UTYA $1.44 $12,447.39 07:52:22 17/02/2026
266 Kanga Exchange Kanga Exchange TON/USDC $1.45 $11,180.74 07:57:11 17/02/2026
267 Bithumb Bithumb TON/KRW $1.48 $11,046.08 07:59:54 17/02/2026
268 Kraken Kraken TON/USDC $1.45 $10,669.40 07:59:54 17/02/2026
269 Coinone Coinone TON/KRW $1.49 $10,547.93 07:54:53 17/02/2026
270 Kraken Kraken TON/USDT $1.45 $10,278.25 07:59:24 17/02/2026
271 STON.fi STON.fi TON/ECOR $1.43 $10,064.42 07:10:58 17/02/2026
272 STON.fi STON.fi PX/TON $0.02131 $9,671.80 05:07:10 17/02/2026
273 Kanga Exchange Kanga Exchange TON/USDT $1.45 $8,905.94 07:57:11 17/02/2026
274 CoinDCX CoinDCX TON/INR $1.49 $8,433.21 07:57:15 17/02/2026
275 VinDAX VinDAX TON/USDT $1.44 $8,103.68 08:00:09 17/02/2026
276 SunX SunX TON/USDT $1.44 $7,763.56 08:00:18 17/02/2026
277 BlueBit BlueBit TON/USDT $1.45 $7,510.97 08:00:09 17/02/2026
278 ONUS Pro ONUS Pro TON/USDT $1.45 $7,344.28 08:00:11 17/02/2026
279 Drift Protocol Drift Protocol TON/USDC $1.44 $7,012.00 08:03:15 17/02/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.45 $6,851.58 07:59:23 17/02/2026
281 STON.fi v2 STON.fi v2 NOT/TON $0.0004066 $6,298.30 07:50:07 17/02/2026
282 BitxEX BitxEX TON/USDT $1.44 $6,093.51 08:00:16 17/02/2026
283 PointPay PointPay TON/USDC $1.45 $5,850.25 07:57:11 17/02/2026
284 STON.fi STON.fi SP/TON $0.003594 $5,739.95 07:38:34 17/02/2026
285 HashKey Exchange HashKey Exchange TON/USD $1.45 $5,653.56 07:57:07 17/02/2026
286 Cryptomus Cryptomus TON/USDC $1.44 $5,524.95 08:00:11 17/02/2026
287 STON.fi v2 STON.fi v2 STON/TON $0.4198 $5,470.59 06:13:01 17/02/2026
288 STON.fi v2 STON.fi v2 MAJOR/TON $0.08172 $5,469.04 07:29:20 17/02/2026
289 Bitlo Bitlo TON/USDT $1.45 $5,366.57 08:00:12 17/02/2026
290 STON.fi STON.fi RECA/TON $0.006878 $5,310.41 07:26:55 17/02/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.45 $5,218.89 07:52:11 17/02/2026
292 CoinEx CoinEx TON/USDC $1.44 $4,550.29 07:59:53 17/02/2026
293 OKX OKX TON/USD $1.45 $4,131.98 07:56:24 17/02/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $3,787.48 07:06:15 17/02/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.46 $3,369.44 07:26:43 17/02/2026
296 CoinEx CoinEx TON/BTC $1.44 $3,207.88 07:59:53 17/02/2026
297 STON.fi STON.fi TON/TSTON $1.37 $3,111.89 00:11:33 17/02/2026
298 STON.fi STON.fi GRAM/TON $0.002495 $2,993.13 03:27:24 17/02/2026
299 WEEX WEEX TON/USDC $1.44 $2,985.88 07:57:08 17/02/2026
300 Crypto.com Exchange Crypto.com Exchange TON/USD $1.44 $2,962.63 07:54:17 17/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 17/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,194,087 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá