Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.24 | $326,168,012 | 12:00:08 29/03/2026 | |
| 2 | TON/USDT | $1.24 | $74,537,050 | 11:57:18 29/03/2026 | |
| 3 | TON/USDT | $1.24 | $28,413,965 | 11:57:16 29/03/2026 | |
| 4 | TON/USDT | $1.24 | $27,144,257 | 12:00:16 29/03/2026 | |
| 5 | TON/USDT | $1.24 | $17,269,810 | 11:54:11 29/03/2026 | |
| 6 | TON/USDT | $1.24 | $15,128,197 | 11:54:18 29/03/2026 | |
| 7 | TONCOIN/USDT | $1.24 | $14,808,792 | 11:57:16 29/03/2026 | |
| 8 | TON/USDT | $1.24 | $14,004,083 | 11:54:16 29/03/2026 | |
| 9 | TON/USDT | $1.24 | $13,141,061 | 11:57:15 29/03/2026 | |
| 10 | TON/USDT | $1.24 | $11,047,642 | 11:57:17 29/03/2026 | |
| 11 | TON/USDT | $1.24 | $10,822,637 | 11:54:15 29/03/2026 | |
| 12 | TON/USDT | $1.23 | $10,539,200 | 11:57:23 29/03/2026 | |
| 13 | TON/USDT | $1.24 | $10,168,866 | 11:57:16 29/03/2026 | |
| 14 | TON/USD | $1.24 | $10,162,033 | 12:00:15 29/03/2026 | |
| 15 | TON/USDT | $1.24 | $10,155,678 | 12:00:15 29/03/2026 | |
| 16 | TON/USDT | $5.47 | $9,781,840 | 11:57:15 29/03/2026 | |
| 17 | TON/USDT | $1.23 | $9,772,702 | 11:57:15 29/03/2026 | |
| 18 | TON/USDT | $1.24 | $8,482,091 | 12:00:16 29/03/2026 | |
| 19 | TON/USDT | $1.24 | $8,447,691 | 12:00:07 29/03/2026 | |
| 20 | TON/USDT | $1.24 | $8,363,169 | 11:57:17 29/03/2026 | |
| 21 | TON/USDT | $1.24 | $7,739,579 | 11:57:15 29/03/2026 | |
| 22 | TON/USDT | $1.24 | $7,549,848 | 11:54:16 29/03/2026 | |
| 23 | TON/USDT | $1.24 | $7,543,425 | 11:57:24 29/03/2026 | |
| 24 | TON/USDT | $1.24 | $7,296,670 | 12:00:16 29/03/2026 | |
| 25 | TON/USDT | $1.24 | $6,980,932 | 12:00:17 29/03/2026 | |
| 26 | TON/USDT | $1.24 | $6,073,955 | 12:00:16 29/03/2026 | |
| 27 | TON/USDT | $1.24 | $5,340,191 | 12:00:07 29/03/2026 | |
| 28 | TON/USDT | $1.24 | $5,198,558 | 11:45:24 29/03/2026 | |
| 29 | TON/USDT | $1.24 | $5,001,816 | 11:57:08 29/03/2026 | |
| 30 | TON/USDT | $1.24 | $4,897,287 | 11:54:23 29/03/2026 | |
| 31 | TON/USDT | $1.24 | $4,890,920 | 12:00:20 29/03/2026 | |
| 32 | TON/USDT | $1.24 | $4,501,409 | 11:57:18 29/03/2026 | |
| 33 | TON/USDT | $1.24 | $4,309,023 | 12:00:18 29/03/2026 | |
| 34 | TON/USDT | $1.24 | $4,105,534 | 11:56:42 29/03/2026 | |
| 35 | TON/USDT | $1.24 | $3,623,851 | 11:57:15 29/03/2026 | |
| 36 | TON/USDT | $1.24 | $3,448,775 | 11:51:14 29/03/2026 | |
| 37 | TON/USDT | $1.24 | $3,221,077 | 11:57:17 29/03/2026 | |
| 38 | TON/USDT | $1.24 | $3,160,376 | 12:00:07 29/03/2026 | |
| 39 | TON/USDT | $1.24 | $3,152,748 | 11:57:11 29/03/2026 | |
| 40 | TON/USDT | $1.24 | $2,728,267 | 11:57:16 29/03/2026 | |
| 41 | TON/USDT | $1.24 | $2,696,467 | 11:57:17 29/03/2026 | |
| 42 | TON/USDT | $1.24 | $2,695,243 | 11:54:12 29/03/2026 | |
| 43 | TON/USDT | $1.24 | $2,604,856 | 11:45:12 29/03/2026 | |
| 44 | TON/USDT | $1.24 | $2,590,186 | 11:57:11 29/03/2026 | |
| 45 | TON/USDT | $1.24 | $2,548,392 | 12:00:11 29/03/2026 | |
| 46 | TON/USDT | $1.24 | $2,401,795 | 11:57:18 29/03/2026 | |
| 47 | TON/USDT | $1.24 | $2,384,049 | 11:57:23 29/03/2026 | |
| 48 | TON/USDT | $1.24 | $2,311,789 | 11:57:16 29/03/2026 | |
| 49 | TON/USDT | $1.24 | $2,288,268 | 12:00:16 29/03/2026 | |
| 50 | TON/USDT | $1.24 | $2,288,268 | 12:00:16 29/03/2026 | |
| 51 | TON/USDT | $1.24 | $2,263,429 | 11:57:15 29/03/2026 | |
| 52 | TON/USDT | $1.24 | $2,252,869 | 12:00:16 29/03/2026 | |
| 53 | TON/USDT | $1.24 | $2,191,484 | 11:48:11 29/03/2026 | |
| 54 | TON/USDT | $1.24 | $2,133,433 | 12:00:11 29/03/2026 | |
| 55 | TON/USDT | $1.24 | $2,083,063 | 11:56:23 29/03/2026 | |
| 56 | TON/USDT | $1.24 | $2,082,562 | 12:00:16 29/03/2026 | |
| 57 | TON/USDT | $1.24 | $2,081,919 | 12:00:14 29/03/2026 | |
| 58 | TON/USDT | $1.24 | $2,081,851 | 12:00:14 29/03/2026 | |
| 59 | TON/USD | $1.24 | $2,080,469 | 12:03:16 29/03/2026 | |
| 60 | TON/USDT | $1.24 | $2,074,060 | 11:57:12 29/03/2026 | |
| 61 | TON/USDT | $1.24 | $2,002,639 | 11:59:54 29/03/2026 | |
| 62 | TON/USDT | $1.24 | $1,981,539 | 11:57:12 29/03/2026 | |
| 63 | TON/USDT | $1.24 | $1,937,846 | 11:57:07 29/03/2026 | |
| 64 | TON/USDT | $1.24 | $1,891,448 | 11:39:19 29/03/2026 | |
| 65 | TON/USDT | $1.24 | $1,794,287 | 11:57:15 29/03/2026 | |
| 66 | TON/USDT | $1.24 | $1,737,760 | 11:54:11 29/03/2026 | |
| 67 | TON/USDT | $1.24 | $1,536,074 | 12:00:16 29/03/2026 | |
| 68 | TON/USDT | $1.24 | $1,501,927 | 11:54:11 29/03/2026 | |
| 69 | TON/USDT | $1.24 | $1,479,653 | 12:00:07 29/03/2026 | |
| 70 | TON/USDT | $1.24 | $1,477,234 | 12:00:15 29/03/2026 | |
| 71 | TON/USDT | $1.24 | $1,415,819 | 11:57:15 29/03/2026 | |
| 72 | TON/USDT | $1.24 | $1,388,271 | 11:57:15 29/03/2026 | |
| 73 | TON/USDT | $1.24 | $1,308,804 | 11:57:07 29/03/2026 | |
| 74 | TON/USDT | $1.25 | $1,247,264 | 11:54:10 29/03/2026 | |
| 75 | TON/USDT | $1.24 | $1,242,062 | 12:00:15 29/03/2026 | |
| 76 | TON/USDT | $1.24 | $1,227,441 | 11:57:12 29/03/2026 | |
| 77 | TON/USDT | $1.24 | $1,227,049 | 12:00:12 29/03/2026 | |
| 78 | TON/USDT | $1.24 | $1,224,467 | 12:00:08 29/03/2026 | |
| 79 | TON/USDT | $1.24 | $1,220,606 | 12:00:13 29/03/2026 | |
| 80 | TON/USDT | $1.24 | $1,220,176 | 12:00:08 29/03/2026 | |
| 81 | TON/USDT | $1.24 | $1,149,347 | 11:57:07 29/03/2026 | |
| 82 | TON/USDT | $1.24 | $1,126,368 | 11:57:16 29/03/2026 | |
| 83 | TON/USDT | $1.24 | $1,112,062 | 11:57:11 29/03/2026 | |
| 84 | TON/USDT | $1.23 | $1,036,880 | 12:00:41 29/03/2026 | |
| 85 | TON/USDT | $1.24 | $1,010,397 | 12:00:17 29/03/2026 | |
| 86 | TON/USDT | $1.24 | $1,009,859 | 11:57:15 29/03/2026 | |
| 87 | TON/USDT | $1.24 | $987,963 | 12:00:21 29/03/2026 | |
| 88 | TON/USDT | $1.24 | $944,527 | 11:57:15 29/03/2026 | |
| 89 | TON/USDT | $1.24 | $941,900 | 11:57:07 29/03/2026 | |
| 90 | TON/USDT | $1.24 | $920,845 | 11:57:07 29/03/2026 | |
| 91 | TON/USDT | $1.24 | $884,403 | 12:00:11 29/03/2026 | |
| 92 | TONCOIN/USDT | $1.24 | $874,661 | 12:00:07 29/03/2026 | |
| 93 | TON/USDT | $1.24 | $848,023 | 12:00:15 29/03/2026 | |
| 94 | TON/USDT | $1.24 | $825,340 | 11:57:13 29/03/2026 | |
| 95 | TON/USDT | $1.24 | $812,630 | 11:57:11 29/03/2026 | |
| 96 | TON/USDT | $1.24 | $812,073 | 12:00:18 29/03/2026 | |
| 97 | TON/USDT | $1.24 | $800,058 | 11:54:19 29/03/2026 | |
| 98 | TON/USDT | $1.24 | $787,688 | 11:57:07 29/03/2026 | |
| 99 | TON/USDT | $1.24 | $735,898 | 11:57:15 29/03/2026 | |
| 100 | TON/USDT | $1.24 | $724,478 | 11:54:16 29/03/2026 | |
| 101 | TON/USD | $1.24 | $714,060 | 11:57:26 29/03/2026 | |
| 102 | TON/USDT | $1.24 | $697,441 | 12:00:15 29/03/2026 | |
| 103 | USDT/TON | $0.9981 | $664,321 | 11:59:33 29/03/2026 | |
| 104 | TON/USDT | $1.24 | $620,898 | 12:00:15 29/03/2026 | |
| 105 | TON/USD | $1.24 | $605,481 | 12:03:16 29/03/2026 | |
| 106 | TON/USDT | $1.24 | $586,210 | 11:57:15 29/03/2026 | |
| 107 | TON/USDT | $1.24 | $581,855 | 11:59:53 29/03/2026 | |
| 108 | TON/USDT | $1.24 | $569,190 | 11:54:09 29/03/2026 | |
| 109 | TON/USDT | $1.24 | $532,199 | 11:54:11 29/03/2026 | |
| 110 | TON/USDT | $1.24 | $486,845 | 12:00:14 29/03/2026 | |
| 111 | TON/USDT | $1.24 | $483,043 | 11:57:12 29/03/2026 | |
| 112 | TON/USDT | $1.24 | $457,570 | 11:54:08 29/03/2026 | |
| 113 | TON/USDT | $1.24 | $454,107 | 11:57:08 29/03/2026 | |
| 114 | TON/EUR | $1.24 | $453,136 | 11:57:11 29/03/2026 | |
| 115 | TON/USDT | $1.24 | $417,024 | 12:00:16 29/03/2026 | |
| 116 | TON/USDC | $1.24 | $413,646 | 11:57:15 29/03/2026 | |
| 117 | TON/USDT | $1.24 | $391,044 | 12:00:08 29/03/2026 | |
| 118 | TON/USDT | $1.24 | $383,477 | 11:54:09 29/03/2026 | |
| 119 | TON/USDT | $1.24 | $352,304 | 12:00:12 29/03/2026 | |
| 120 | TON/USDT | $1.24 | $335,274 | 11:57:12 29/03/2026 | |
| 121 | TON/USDT | $1.24 | $328,630 | 11:57:07 29/03/2026 | |
| 122 | TON/USDC | $1.24 | $319,776 | 11:48:11 29/03/2026 | |
| 123 | TON/USDT | $1.24 | $317,097 | 11:48:16 29/03/2026 | |
| 124 | TON/USDT | $1.24 | $305,531 | 11:57:11 29/03/2026 | |
| 125 | TON/USDC | $1.23 | $302,775 | 12:00:20 29/03/2026 | |
| 126 | TON/USDT | $1.24 | $292,903 | 12:03:16 29/03/2026 | |
| 127 | TON/USDT | $1.24 | $292,172 | 12:00:12 29/03/2026 | |
| 128 | TON/USDC | $1.24 | $273,173 | 11:56:42 29/03/2026 | |
| 129 | TON/USDT | $1.24 | $269,116 | 11:57:15 29/03/2026 | |
| 130 | TON/IDR | $1.33 | $257,299 | 11:56:54 29/03/2026 | |
| 131 | TON/USDT | $1.24 | $253,847 | 12:00:08 29/03/2026 | |
| 132 | TON/USDT | $1.24 | $252,621 | 11:57:07 29/03/2026 | |
| 133 | TON/USDT | $1.24 | $231,410 | 11:57:08 29/03/2026 | |
| 134 | TON/USDT | $1.24 | $226,503 | 11:54:11 29/03/2026 | |
| 135 | TON/EUR | $1.24 | $219,774 | 11:48:11 29/03/2026 | |
| 136 | TON/USDT | $1.24 | $207,043 | 11:57:17 29/03/2026 | |
| 137 | TON/USDT | $1.24 | $206,254 | 12:00:08 29/03/2026 | |
| 138 | TON/USDT | $1.24 | $203,700 | 11:57:09 29/03/2026 | |
| 139 | TON/USDT | $1.24 | $195,021 | 12:00:16 29/03/2026 | |
| 140 | TON/EUR | $1.24 | $191,955 | 11:57:11 29/03/2026 | |
| 141 | TON/USDT | $1.24 | $187,686 | 11:57:11 29/03/2026 | |
| 142 | TON/USDT | $1.24 | $181,859 | 12:00:13 29/03/2026 | |
| 143 | TON/USDT | $1.24 | $179,629 | 12:00:11 29/03/2026 | |
| 144 | TON/USDT | $1.24 | $172,786 | 12:00:13 29/03/2026 | |
| 145 | TON/USD1 | $1.24 | $172,330 | 11:57:12 29/03/2026 | |
| 146 | TON/USDT | $1.24 | $166,076 | 11:56:24 29/03/2026 | |
| 147 | TON/USDC | $1.24 | $163,650 | 11:54:11 29/03/2026 | |
| 148 | TON/USDC | $1.24 | $163,608 | 11:54:08 29/03/2026 | |
| 149 | TON/USDT | $1.23 | $152,956 | 12:00:25 29/03/2026 | |
| 150 | TON/USDT | $1.24 | $152,082 | 11:57:11 29/03/2026 | |
| 151 | TON/USD | $1.24 | $144,349 | 12:00:12 29/03/2026 | |
| 152 | TON/USD | $1.24 | $144,347 | 12:00:08 29/03/2026 | |
| 153 | TON/USDC | $1.24 | $140,434 | 11:57:11 29/03/2026 | |
| 154 | TON/USDT | $1.24 | $138,179 | 12:00:09 29/03/2026 | |
| 155 | TON/USDT | $1.24 | $138,091 | 11:57:08 29/03/2026 | |
| 156 | TON/USDT | $1.24 | $132,899 | 12:00:10 29/03/2026 | |
| 157 | TON/USDT | $1.24 | $131,147 | 11:57:12 29/03/2026 | |
| 158 | TON/USD | $1.24 | $128,167 | 11:56:59 29/03/2026 | |
| 159 | TON/USDT | $1.24 | $127,620 | 12:00:12 29/03/2026 | |
| 160 | TON/USDT | $1.24 | $127,570 | 12:00:08 29/03/2026 | |
| 161 | TON/USDT | $1.24 | $124,520 | 12:00:12 29/03/2026 | |
| 162 | TON/USDT | $1.24 | $121,435 | 11:57:12 29/03/2026 | |
| 163 | TON/USDT | $1.23 | $119,481 | 11:57:16 29/03/2026 | |
| 164 | TON/USDT | $1.24 | $119,316 | 11:59:20 29/03/2026 | |
| 165 | TON/USDC | $1.24 | $117,240 | 11:57:11 29/03/2026 | |
| 166 | TON/USDT | $1.24 | $111,737 | 11:57:11 29/03/2026 | |
| 167 | TON/USDT | $1.24 | $110,554 | 12:00:12 29/03/2026 | |
| 168 | USDT/TON | $0.9959 | $110,546 | 11:57:49 29/03/2026 | |
| 169 | TON/USDC | $1.24 | $109,713 | 11:54:15 29/03/2026 | |
| 170 | TON/USD | $1.24 | $103,844 | 11:59:55 29/03/2026 | |
| 171 | TON/USDT | $1.24 | $103,617 | 11:54:07 29/03/2026 | |
| 172 | FRT/TON | $72.16 | $103,318 | 11:59:04 29/03/2026 | |
| 173 | TON/USDT | $1.24 | $103,195 | 11:57:08 29/03/2026 | |
| 174 | TON/USDT | $1.24 | $99,981.77 | 11:54:11 29/03/2026 | |
| 175 | TON/USDT | $1.24 | $95,825.36 | 12:00:11 29/03/2026 | |
| 176 | TON/TRY | $1.24 | $94,870.90 | 11:54:11 29/03/2026 | |
| 177 | TON/USDT | $1.23 | $93,405.16 | 11:54:15 29/03/2026 | |
| 178 | TON/USDT | $1.24 | $93,199.79 | 12:00:16 29/03/2026 | |
| 179 | TON/USDT | $1.24 | $93,157.68 | 12:00:16 29/03/2026 | |
| 180 | TON/XRP | $1.24 | $93,117.32 | 11:57:12 29/03/2026 | |
| 181 | TON/USDT | $1.24 | $90,916.73 | 12:00:07 29/03/2026 | |
| 182 | TON/USDT | $1.24 | $83,039.04 | 11:54:11 29/03/2026 | |
| 183 | TON/USDT | $1.24 | $82,911.39 | 12:00:13 29/03/2026 | |
| 184 | TON/USDT | $1.24 | $81,731.39 | 11:42:10 29/03/2026 | |
| 185 | TON/USDT | $1.24 | $80,644.61 | 12:03:17 29/03/2026 | |
| 186 | ESIM/TON | $0.0003672 | $80,187.05 | 10:26:37 29/03/2026 | |
| 187 | TON/ICPX | $1.24 | $79,387.14 | 12:00:08 29/03/2026 | |
| 188 | TON/BTC | $1.24 | $78,825.14 | 11:57:16 29/03/2026 | |
| 189 | TON/USDC | $1.24 | $77,379.87 | 11:57:12 29/03/2026 | |
| 190 | TONCOIN/USDT | $1.24 | $72,410.35 | 11:57:11 29/03/2026 | |
| 191 | TON/USD | $1.24 | $68,740.67 | 12:03:16 29/03/2026 | |
| 192 | TON/USDC | $1.24 | $68,090.46 | 11:57:11 29/03/2026 | |
| 193 | TON/USDT | $1.24 | $65,642.47 | 12:00:07 29/03/2026 | |
| 194 | TON/USDT | $1.24 | $58,685.67 | 11:57:12 29/03/2026 | |
| 195 | TON/EUR | $1.24 | $57,695.52 | 12:00:11 29/03/2026 | |
| 196 | TON/USDC | $1.24 | $57,366.90 | 12:00:15 29/03/2026 | |
| 197 | TON/USDT | $1.24 | $55,044.13 | 11:54:08 29/03/2026 | |
| 198 | TON/USDT | $1.24 | $55,014.07 | 11:54:11 29/03/2026 | |
| 199 | TON/TRY | $1.24 | $54,875.98 | 11:57:23 29/03/2026 | |
| 200 | TON/USDT | $1.24 | $54,791.91 | 12:00:11 29/03/2026 | |
| 201 | TON/USDT | $1.22 | $54,631.99 | 11:57:07 29/03/2026 | |
| 202 | TON/USDT | $1.24 | $53,379.60 | 12:00:16 29/03/2026 | |
| 203 | TON/USDC | $1.24 | $52,847.72 | 11:57:08 29/03/2026 | |
| 204 | TON/USDT | $1.24 | $52,703.48 | 11:57:15 29/03/2026 | |
| 205 | TON/USDC | $1.24 | $50,219.04 | 12:00:11 29/03/2026 | |
| 206 | TON/PHP | $1.24 | $49,544.25 | 12:00:07 29/03/2026 | |
| 207 | TON/USDT | $1.24 | $48,420.42 | 12:00:15 29/03/2026 | |
| 208 | TON/USDT | $1.23 | $48,329.85 | 11:51:15 29/03/2026 | |
| 209 | TON/EUR | $1.24 | $47,781.34 | 11:59:24 29/03/2026 | |
| 210 | TON/USDT | $1.24 | $47,230.61 | 12:00:15 29/03/2026 | |
| 211 | TON/USD | $1.24 | $47,113.83 | 11:59:53 29/03/2026 | |
| 212 | TON/USDT | $1.24 | $44,168.74 | 12:00:07 29/03/2026 | |
| 213 | TON/USDT | $1.24 | $43,566.98 | 12:00:07 29/03/2026 | |
| 214 | TON/USDC | $1.24 | $43,008.43 | 11:57:16 29/03/2026 | |
| 215 | TON/TRY | $1.24 | $42,462.57 | 11:56:42 29/03/2026 | |
| 216 | TONCOIN/USDT | $1.24 | $40,609.84 | 11:57:07 29/03/2026 | |
| 217 | TON/USDT | $1.24 | $38,085.41 | 11:57:07 29/03/2026 | |
| 218 | TON/USDC | $1.24 | $35,583.65 | 12:00:18 29/03/2026 | |
| 219 | TON/FDUSD | $1.24 | $34,396.97 | 11:56:54 29/03/2026 | |
| 220 | TON/EUR | $1.24 | $33,817.17 | 12:00:07 29/03/2026 | |
| 221 | TON/USDT | $1.23 | $32,906.85 | 11:54:07 29/03/2026 | |
| 222 | TON/VNDC | $1.24 | $32,897.07 | 11:54:14 29/03/2026 | |
| 223 | TON/USDC | $1.24 | $32,801.02 | 11:54:07 29/03/2026 | |
| 224 | TON/USDT | $1.24 | $31,408.33 | 11:57:12 29/03/2026 | |
| 225 | TON/USDC | $1.24 | $31,313.30 | 11:57:11 29/03/2026 | |
| 226 | TON/USD | $1.24 | $30,630.91 | 12:00:07 29/03/2026 | |
| 227 | TON/USD | $1.24 | $30,457.16 | 12:00:16 29/03/2026 | |
| 228 | TON/USDC | $1.24 | $30,060.70 | 11:57:12 29/03/2026 | |
| 229 | TON/USDT | $1.24 | $29,660.54 | 12:00:08 29/03/2026 | |
| 230 | TON/USDT | $1.24 | $29,363.62 | 12:00:07 29/03/2026 | |
| 231 | TON/USDC | $1.23 | $28,233.84 | 12:00:16 29/03/2026 | |
| 232 | TONCOIN/USDC | $1.24 | $28,056.44 | 11:57:11 29/03/2026 | |
| 233 | TON/USDT | $1.24 | $27,670.41 | 11:57:11 29/03/2026 | |
| 234 | TON/USDC | $1.24 | $27,086.65 | 12:00:07 29/03/2026 | |
| 235 | TON/USDC | $1.24 | $25,942.58 | 11:57:11 29/03/2026 | |
| 236 | TON/USDT | $1.24 | $22,532.41 | 12:00:11 29/03/2026 | |
| 237 | TON/TRY | $1.23 | $22,433.26 | 11:57:07 29/03/2026 | |
| 238 | TON/USDT | $1.24 | $21,885.51 | 11:54:07 29/03/2026 | |
| 239 | TON/USD | $1.24 | $20,899.56 | 11:57:11 29/03/2026 | |
| 240 | TON/USD | $1.23 | $19,839.26 | 12:01:16 29/03/2026 | |
| 241 | TON/TRY | $1.24 | $19,037.09 | 11:57:13 29/03/2026 | |
| 242 | TON/USD | $1.23 | $18,730.54 | 11:57:15 29/03/2026 | |
| 243 | TON/USDT | $1.24 | $16,320.10 | 11:57:16 29/03/2026 | |
| 244 | TON/USDT | $1.24 | $15,170.55 | 11:57:07 29/03/2026 | |
| 245 | TON/USDT | $1.24 | $15,053.71 | 12:00:07 29/03/2026 | |
| 246 | TON/USDC | $1.24 | $14,714.53 | 11:54:23 29/03/2026 | |
| 247 | TON/USDC | $1.24 | $14,014.24 | 11:54:12 29/03/2026 | |
| 248 | TON/PLN | $1.24 | $13,663.08 | 11:54:07 29/03/2026 | |
| 249 | TON/USDT | $1.24 | $12,761.95 | 11:57:07 29/03/2026 | |
| 250 | PX/TON | $0.01990 | $11,858.16 | 11:31:54 29/03/2026 | |
| 251 | TON/USDC | $1.23 | $11,297.99 | 11:54:10 29/03/2026 | |
| 252 | TON/USDT | $1.24 | $11,294.03 | 11:54:15 29/03/2026 | |
| 253 | TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 | |
| 254 | TON/USDC | $1.24 | $11,144.11 | 12:00:08 29/03/2026 | |
| 255 | TON/USDC | $1.24 | $11,141.61 | 12:00:12 29/03/2026 | |
| 256 | REDO/TON | $0.02608 | $10,955.16 | 11:45:31 29/03/2026 | |
| 257 | TON/USDC | $1.23 | $10,817.29 | 11:45:12 29/03/2026 | |
| 258 | TON/USDC | $1.24 | $10,490.56 | 11:54:07 29/03/2026 | |
| 259 | UTYA/TON | $0.005136 | $8,607.83 | 11:54:34 29/03/2026 | |
| 260 | TON/USDT | $1.24 | $8,098.97 | 11:57:15 29/03/2026 | |
| 261 | TON/USDC | $1.24 | $7,858.44 | 11:57:15 29/03/2026 | |
| 262 | TON/USDT | $1.24 | $6,970.49 | 12:00:20 29/03/2026 | |
| 263 | TON/USD | $1.24 | $6,828.01 | 11:59:53 29/03/2026 | |
| 264 | SP/TON | $0.003833 | $6,716.27 | 11:54:43 29/03/2026 | |
| 265 | TON/USDT | $1.24 | $6,473.41 | 12:00:17 29/03/2026 | |
| 266 | TON/USDT | $1.24 | $6,421.04 | 11:59:53 29/03/2026 | |
| 267 | TON/USDT | $1.24 | $6,382.90 | 11:54:10 29/03/2026 | |
| 268 | TON/USDT | $1.22 | $6,188.08 | 11:57:16 29/03/2026 | |
| 269 | TON/USDT | $1.24 | $5,723.33 | 11:54:07 29/03/2026 | |
| 270 | TON/GOMINING | $1.24 | $5,580.94 | 05:04:55 29/03/2026 | |
| 271 | TON/USDT | $1.24 | $5,229.82 | 11:54:13 29/03/2026 | |
| 272 | TON/USDT | $1.24 | $5,223.66 | 12:00:16 29/03/2026 | |
| 273 | TON/KRW | $1.25 | $4,534.41 | 11:59:54 29/03/2026 | |
| 274 | TON/USDC | $1.24 | $4,517.63 | 11:54:11 29/03/2026 | |
| 275 | STORM/TON | $0.006326 | $4,500.06 | 07:03:40 29/03/2026 | |
| 276 | TON/INR | $1.27 | $4,245.78 | 12:00:07 29/03/2026 | |
| 277 | NOT/TON | $0.0003465 | $4,226.23 | 11:48:06 29/03/2026 | |
| 278 | TON/USD | $1.23 | $4,131.12 | 12:00:07 29/03/2026 | |
| 279 | TON/EUR | $1.24 | $4,087.69 | 11:54:11 29/03/2026 | |
| 280 | TON/USD | $1.24 | $4,000.62 | 11:57:07 29/03/2026 | |
| 281 | GRAM/TON | $0.001548 | $3,565.82 | 05:14:42 29/03/2026 | |
| 282 | TON/USDT | $1.24 | $3,449.55 | 12:00:19 29/03/2026 | |
| 283 | TON/USDT | $1.22 | $3,262.70 | 11:59:23 29/03/2026 | |
| 284 | TON/USDT | $1.24 | $3,061.07 | 11:59:55 29/03/2026 | |
| 285 | TON/USDC | $1.24 | $2,924.84 | 12:00:15 29/03/2026 | |
| 286 | TON/USDT | $1.24 | $2,870.81 | 12:00:15 29/03/2026 | |
| 287 | MAJOR/TON | $0.06210 | $2,836.70 | 08:32:22 29/03/2026 | |
| 288 | TON/USD | $1.24 | $2,795.33 | 11:59:23 29/03/2026 | |
| 289 | TON/TSTON | $1.24 | $2,713.51 | 10:30:29 29/03/2026 | |
| 290 | TON/BTC | $1.24 | $2,657.28 | 11:59:23 29/03/2026 | |
| 291 | TON/USDC | $1.24 | $2,586.08 | 12:03:16 29/03/2026 | |
| 292 | TON/USDC | $1.24 | $2,573.07 | 11:59:53 29/03/2026 | |
| 293 | TON/KRW | $1.25 | $2,539.35 | 11:55:53 29/03/2026 | |
| 294 | TON/USDC | $1.24 | $2,391.87 | 11:59:24 29/03/2026 | |
| 295 | TON/USDT | $1.24 | $2,362.73 | 12:00:07 29/03/2026 | |
| 296 | TON/TRY | $1.25 | $2,298.06 | 11:56:23 29/03/2026 | |
| 297 | TON/USD | $1.23 | $2,257.64 | 12:00:15 29/03/2026 | |
| 298 | TON/WETH | $1.25 | $2,237.17 | 19:38:47 28/03/2026 | |
| 299 | TON/PX | $1.24 | $2,196.33 | 11:40:57 29/03/2026 | |
| 300 | TON/JETTON | $1.24 | $2,175.06 | 09:11:06 29/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 29/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,168,012 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.