Toncoin TON
Xếp hạng #20
11:13:00 05/05/2026
Giá Toncoin (TON)
$1.72 25.2%
0.00002123 BTC
45,642 VND
Thấp: $1.36
Cao: $1.84
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.74 | $6,780,134,925 | 11:00:12 05/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.73 | $1,283,674,549 | 10:57:18 05/05/2026 |
| 3 |  KTX |
TON/USDT | $1.74 | $459,617,913 | 11:00:15 05/05/2026 |
| 4 |  Binance |
TON/USDT | $1.74 | $294,218,697 | 10:54:16 05/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.73 | $253,121,207 | 10:57:16 05/05/2026 |
| 6 |  ASTX |
TON/USDT | $1.74 | $223,364,723 | 11:00:16 05/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.73 | $156,075,467 | 10:57:15 05/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.73 | $150,376,130 | 10:57:16 05/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.74 | $147,799,132 | 11:00:17 05/05/2026 |
| 10 |  Bybit |
TON/USDT | $1.74 | $124,749,705 | 10:54:16 05/05/2026 |
| 11 |  BiKing |
TON/USDT | $1.74 | $115,571,396 | 11:00:18 05/05/2026 |
| 12 |  Ju.com |
TON/USDT | $1.74 | $101,727,884 | 11:00:16 05/05/2026 |
| 13 | Binance |
TON/USDT | $1.73 | $81,989,182 | 10:56:42 05/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.73 | $64,079,740 | 10:57:15 05/05/2026 |
| 15 |  Batonex |
TON/USDT | $1.74 | $62,559,056 | 11:00:16 05/05/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.73 | $62,409,449 | 10:57:16 05/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.74 | $57,627,739 | 11:00:15 05/05/2026 |
| 18 |  Echobit |
TON/USDT | $1.73 | $54,079,750 | 10:57:16 05/05/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.72 | $49,773,795 | 10:57:15 05/05/2026 |
| 20 |  Websea |
TON/USDT | $1.73 | $44,744,500 | 10:57:17 05/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.73 | $44,725,014 | 10:57:26 05/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.73 | $44,672,097 | 10:57:16 05/05/2026 |
| 23 |  KuCoin |
TON/USDT | $1.73 | $42,284,272 | 10:56:23 05/05/2026 |
| 24 |  SuperEx |
TON/USDT | $1.73 | $41,944,346 | 11:00:13 05/05/2026 |
| 25 |  Coinlocally |
TON/USDT | $1.74 | $41,272,963 | 11:00:11 05/05/2026 |
| 26 | BTCC |
TON/USDT | $1.74 | $40,826,500 | 10:57:08 05/05/2026 |
| 27 |  Zoomex |
TON/USDT | $1.73 | $37,461,342 | 10:57:15 05/05/2026 |
| 28 |  XT.COM |
TON/USD | $1.73 | $37,033,924 | 10:57:36 05/05/2026 |
| 29 |  Toobit |
TON/USDT | $1.73 | $35,728,401 | 10:57:16 05/05/2026 |
| 30 |  MGBX |
TON/USDT | $1.73 | $34,489,499 | 10:57:17 05/05/2026 |
| 31 |  AstralX |
TON/USDT | $1.74 | $33,561,360 | 11:00:11 05/05/2026 |
| 32 |  Tapbit |
TON/USDT | $1.73 | $31,673,067 | 10:57:15 05/05/2026 |
| 33 |  Hibt |
TON/USDT | $1.76 | $30,562,484 | 10:48:09 05/05/2026 |
| 34 | KuCoin |
TON/USDT | $1.74 | $30,412,152 | 10:54:19 05/05/2026 |
| 35 |  BitxEX |
TON/USDT | $1.74 | $30,046,761 | 11:00:13 05/05/2026 |
| 36 | XT.COM |
TON/USDT | $1.73 | $29,541,703 | 10:57:36 05/05/2026 |
| 37 |  Cofinex |
TON/USDT | $1.73 | $29,016,626 | 11:00:15 05/05/2026 |
| 38 |  BingX |
TONCOIN/USDT | $1.73 | $27,390,145 | 10:57:18 05/05/2026 |
| 39 | BiKing |
TON/USDT | $1.74 | $26,731,563 | 11:00:12 05/05/2026 |
| 40 |  BitGW Exchange |
TON/USDT | $1.74 | $26,705,688 | 11:00:07 05/05/2026 |
| 41 |  OKX |
TON/USDT | $1.73 | $26,643,606 | 10:56:23 05/05/2026 |
| 42 |  Gems Trade |
TON/USDT | $1.74 | $26,609,685 | 10:54:13 05/05/2026 |
| 43 |  BTSE |
TON/USDT | $1.73 | $25,808,130 | 10:57:15 05/05/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.73 | $25,736,193 | 10:57:07 05/05/2026 |
| 45 |  B2Z Exchange |
TON/USD | $1.74 | $25,083,752 | 11:00:16 05/05/2026 |
| 46 |  BITmarkets |
TON/USDT | $1.74 | $25,078,185 | 11:00:15 05/05/2026 |
| 47 | Bybit |
TON/USDT | $1.74 | $22,440,350 | 10:54:08 05/05/2026 |
| 48 |  OneBullEx |
TON/USDT | $1.73 | $21,951,602 | 11:00:24 05/05/2026 |
| 49 | Ourbit |
TON/USDT | $1.73 | $19,467,289 | 10:57:07 05/05/2026 |
| 50 |  AscendEX |
TON/USDT | $1.75 | $19,052,396 | 10:45:15 05/05/2026 |
| 51 |  UZX |
TON/USDT | $1.73 | $18,857,422 | 10:57:10 05/05/2026 |
| 52 | OrangeX |
TON/USDT | $1.73 | $18,550,727 | 10:57:07 05/05/2026 |
| 53 |  LBank |
TON/USDT | $1.73 | $18,350,274 | 10:57:11 05/05/2026 |
| 54 |  Bitunix |
TON/USDT | $1.73 | $17,908,128 | 10:57:15 05/05/2026 |
| 55 | LBank |
TON/USDT | $1.73 | $17,553,221 | 10:57:16 05/05/2026 |
| 56 |  AEGET |
TON/USDT | $1.74 | $17,530,233 | 11:00:17 05/05/2026 |
| 57 | XT.COM |
TON/USDT | $1.73 | $15,878,292 | 10:57:11 05/05/2026 |
| 58 |  BYDFi |
TON/USDT | $1.74 | $15,853,227 | 11:00:16 05/05/2026 |
| 59 |  Bitbaby |
TON/USDT | $1.74 | $15,638,424 | 10:54:18 05/05/2026 |
| 60 |  Gate |
TON/USDT | $1.74 | $15,182,137 | 10:54:19 05/05/2026 |
| 61 |  Lighter |
TON/USDC | $1.73 | $15,014,069 | 10:57:15 05/05/2026 |
| 62 |  CoinW |
TON/USDT | $1.73 | $14,353,019 | 10:57:17 05/05/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.74 | $14,249,506 | 10:57:07 05/05/2026 |
| 64 |  HTX |
TON/USDT | $1.74 | $14,228,238 | 10:59:55 05/05/2026 |
| 65 | CoinW |
TON/USDT | $1.73 | $14,096,982 | 10:57:07 05/05/2026 |
| 66 |  BitradeX |
TON/USDT | $1.73 | $13,292,776 | 10:57:11 05/05/2026 |
| 67 | CoinMy |
TON/USDT | $1.73 | $13,292,503 | 11:00:10 05/05/2026 |
| 68 |  Hotcoin |
TON/USDT | $1.73 | $12,744,192 | 10:57:17 05/05/2026 |
| 69 |  KCEX |
TON/USDT | $1.73 | $12,569,271 | 10:57:15 05/05/2026 |
| 70 |  EagleX |
TON/USDT | $1.74 | $12,524,127 | 11:00:11 05/05/2026 |
| 71 |  YUBIT |
TON/USDT | $1.73 | $12,313,282 | 10:57:07 05/05/2026 |
| 72 |  Cryptomus |
TON/USDT | $1.73 | $11,597,361 | 10:57:07 05/05/2026 |
| 73 |  CoinP |
TON/USDT | $1.74 | $11,236,936 | 11:00:10 05/05/2026 |
| 74 |  CrypFine |
TON/USDT | $1.73 | $11,072,653 | 10:57:10 05/05/2026 |
| 75 |  Aivora Exchange |
TON/USDT | $1.74 | $10,748,633 | 11:00:10 05/05/2026 |
| 76 | MEXC |
TON/USDT | $1.74 | $10,002,394 | 10:54:09 05/05/2026 |
| 77 |  STON.fi v2 |
USDT/TON | $1.00 | $9,965,596 | 10:59:44 05/05/2026 |
| 78 |  Bitcastle |
TON/USDT | $1.73 | $9,821,440 | 11:00:09 05/05/2026 |
| 79 |  Koinbay |
TON/USDT | $5.48 | $9,787,145 | 10:57:15 05/05/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.73 | $9,621,648 | 10:57:18 05/05/2026 |
| 81 |  BitMart |
TON/USDT | $1.73 | $9,324,326 | 10:57:15 05/05/2026 |
| 82 | AstralX |
TON/USDT | $1.74 | $9,315,044 | 11:00:15 05/05/2026 |
| 83 |  BlockFin |
TON/USDT | $1.74 | $8,655,849 | 11:00:15 05/05/2026 |
| 84 | FameEX |
TON/USDT | $1.73 | $8,613,221 | 10:57:11 05/05/2026 |
| 85 | ASTX |
TON/USDT | $1.74 | $8,374,807 | 11:00:09 05/05/2026 |
| 86 | WhiteBIT |
TON/USDC | $1.72 | $8,361,891 | 10:57:07 05/05/2026 |
| 87 | CoinP |
TON/USDT | $1.75 | $8,342,774 | 10:51:15 05/05/2026 |
| 88 |  XXKK |
TON/USDT | $1.74 | $7,992,020 | 11:00:17 05/05/2026 |
| 89 | Gate |
TON/USDT | $1.73 | $7,928,803 | 10:56:54 05/05/2026 |
| 90 |  Bitop |
TON/USDT | $1.74 | $7,745,450 | 10:54:08 05/05/2026 |
| 91 | Binance |
TON/USDC | $1.73 | $7,648,782 | 10:56:54 05/05/2026 |
| 92 |  Bitget |
TON/USDT | $1.74 | $7,581,205 | 10:54:07 05/05/2026 |
| 93 | HTX |
TON/USDT | $1.75 | $7,170,197 | 10:45:16 05/05/2026 |
| 94 |  Azbit |
TON/USDT | $1.75 | $7,140,014 | 10:51:11 05/05/2026 |
| 95 |  CoinEx |
TON/USDT | $1.73 | $7,036,730 | 10:59:53 05/05/2026 |
| 96 | Tapbit |
TON/USDT | $1.73 | $6,928,302 | 10:57:07 05/05/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.73 | $6,907,715 | 10:57:10 05/05/2026 |
| 98 | Toobit |
TON/USDT | $1.74 | $6,897,462 | 10:57:08 05/05/2026 |
| 99 |  Ekbit |
TON/USDT | $1.74 | $6,775,117 | 11:00:16 05/05/2026 |
| 100 |  BitTap |
TON/USDT | $1.73 | $6,612,189 | 10:57:16 05/05/2026 |
| 101 |  Coinbase Exchange |
TON/USD | $1.73 | $6,546,916 | 10:57:00 05/05/2026 |
| 102 |  OneEx |
TON/USDT | $1.74 | $6,235,367 | 11:00:07 05/05/2026 |
| 103 |  Millionero |
TON/USDT | $1.74 | $5,834,339 | 11:00:11 05/05/2026 |
| 104 |  NovaEx |
TON/USDT | $1.74 | $5,527,847 | 11:00:16 05/05/2026 |
| 105 |  Bithumb |
TON/KRW | $1.74 | $5,231,956 | 10:59:54 05/05/2026 |
| 106 | OneBullEx |
TON/USDT | $1.74 | $5,137,788 | 11:00:10 05/05/2026 |
| 107 | Echobit |
TON/USDT | $1.73 | $5,081,908 | 10:57:08 05/05/2026 |
| 108 | WEEX |
TON/USDT | $1.73 | $5,013,051 | 10:57:07 05/05/2026 |
| 109 |  4E |
TON/USDT | $1.74 | $4,731,483 | 10:54:15 05/05/2026 |
| 110 |  Tebbit |
TON/USDT | $1.74 | $4,702,322 | 11:00:11 05/05/2026 |
| 111 | Websea |
TON/USDT | $1.73 | $4,281,608 | 10:57:08 05/05/2026 |
| 112 |  Phemex |
TON/USDT | $1.73 | $3,976,259 | 10:57:17 05/05/2026 |
| 113 |  CoinUp.io |
TON/USDT | $1.74 | $3,958,949 | 10:54:17 05/05/2026 |
| 114 |  Kraken |
TON/USD | $1.74 | $3,957,737 | 10:59:55 05/05/2026 |
| 115 | Hotcoin |
TON/USDT | $1.76 | $3,902,843 | 10:45:11 05/05/2026 |
| 116 | 4E |
TON/USDT | $1.74 | $3,890,983 | 10:54:07 05/05/2026 |
| 117 |  Bitvavo |
TON/EUR | $1.73 | $3,873,761 | 10:57:08 05/05/2026 |
| 118 |  EasiCoin |
TON/USDT | $1.74 | $3,848,415 | 11:00:16 05/05/2026 |
| 119 | Bitbaby |
TON/USDT | $1.74 | $3,681,371 | 10:54:17 05/05/2026 |
| 120 | Binance |
TON/TRY | $1.72 | $3,574,591 | 10:56:54 05/05/2026 |
| 121 |  HitBTC |
TONCOIN/USDT | $1.74 | $3,565,863 | 11:00:11 05/05/2026 |
| 122 | EagleX |
TON/USDT | $1.74 | $3,326,086 | 11:00:15 05/05/2026 |
| 123 |  BloFin |
TON/USDT | $1.76 | $3,304,384 | 10:48:16 05/05/2026 |
| 124 | YUBIT |
TON/USDT | $1.73 | $3,290,937 | 10:57:15 05/05/2026 |
| 125 | WhiteBIT |
TON/EUR | $1.73 | $3,248,181 | 10:57:07 05/05/2026 |
| 126 | BloFin |
TON/USDT | $1.73 | $3,205,753 | 10:57:11 05/05/2026 |
| 127 | Bitunix |
TON/USDT | $1.73 | $3,087,446 | 10:57:10 05/05/2026 |
| 128 |  BitKan |
TON/USDT | $1.74 | $2,993,603 | 11:00:12 05/05/2026 |
| 129 | BitMart |
TON/USDT | $1.73 | $2,990,352 | 10:57:07 05/05/2026 |
| 130 | VOOX Exchange |
TON/USDT | $1.73 | $2,686,363 | 10:57:08 05/05/2026 |
| 131 | Millionero |
TON/USDT | $1.73 | $2,557,826 | 11:00:22 05/05/2026 |
| 132 |  STON.fi |
USDT/TON | $1.00 | $2,383,575 | 10:59:06 05/05/2026 |
| 133 |  Binance TR |
TON/TRY | $1.73 | $2,298,071 | 10:57:12 05/05/2026 |
| 134 |  Dex-Trade |
TON/USDT | $1.73 | $1,952,020 | 10:57:11 05/05/2026 |
| 135 | STON.fi |
REDO/TON | $0.1760 | $1,934,408 | 10:59:07 05/05/2026 |
| 136 | Phemex |
TON/USDT | $1.73 | $1,851,268 | 10:57:08 05/05/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.72 | $1,843,798 | 10:57:15 05/05/2026 |
| 138 |  BitDelta |
TON/USDT | $1.73 | $1,791,591 | 10:57:10 05/05/2026 |
| 139 | STON.fi |
UTYA/TON | $0.04733 | $1,790,607 | 10:59:49 05/05/2026 |
| 140 |  PointPay |
TON/USDT | $1.75 | $1,774,943 | 10:51:14 05/05/2026 |
| 141 |  Bitstamp by Robinhood |
TON/USD | $1.73 | $1,760,121 | 10:59:53 05/05/2026 |
| 142 | BitradeX |
TON/USDT | $1.73 | $1,758,531 | 10:57:15 05/05/2026 |
| 143 | BitTap |
TON/USDT | $1.73 | $1,726,677 | 10:57:10 05/05/2026 |
| 144 |  Bitrue |
TON/USD1 | $1.74 | $1,626,849 | 10:57:07 05/05/2026 |
| 145 | KCEX |
TON/USDT | $1.73 | $1,576,412 | 10:57:07 05/05/2026 |
| 146 | Bitrue |
TON/USDT | $1.73 | $1,570,881 | 10:57:07 05/05/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.75 | $1,552,291 | 10:48:07 05/05/2026 |
| 148 |  BtcTurk | Kripto |
TON/TRY | $1.73 | $1,531,496 | 10:59:53 05/05/2026 |
| 149 |  Coinbase International Exchange |
TON/USDC | $1.73 | $1,530,243 | 11:00:15 05/05/2026 |
| 150 |  Pionex |
TON/USDT | $1.73 | $1,482,233 | 10:57:07 05/05/2026 |
| 151 | Pionex |
TON/BTC | $1.73 | $1,449,621 | 10:57:16 05/05/2026 |
| 152 | Deepcoin |
TON/USDT | $1.73 | $1,382,767 | 10:57:15 05/05/2026 |
| 153 |  Aster |
TON/USDT | $1.75 | $1,329,286 | 10:54:15 05/05/2026 |
| 154 |  Picol |
TON/USDT | $1.74 | $1,310,522 | 11:00:12 05/05/2026 |
| 155 | Kraken |
TON/EUR | $1.73 | $1,300,198 | 10:59:55 05/05/2026 |
| 156 |  DigiFinex |
TON/USDT | $1.74 | $1,291,748 | 10:54:10 05/05/2026 |
| 157 | EasiCoin |
TON/USDT | $1.74 | $1,258,633 | 11:00:12 05/05/2026 |
| 158 | Ju.com |
TON/USDT | $1.74 | $1,135,817 | 11:00:08 05/05/2026 |
| 159 |  BVOX |
TON/USDT | $1.73 | $1,103,227 | 10:57:07 05/05/2026 |
| 160 | Pionex |
TON/USDT | $1.73 | $1,088,773 | 10:57:16 05/05/2026 |
| 161 | Cofinex |
TON/USDC | $1.73 | $1,036,640 | 11:00:15 05/05/2026 |
| 162 | Bitcastle |
TON/USDT | $1.74 | $979,958 | 11:00:18 05/05/2026 |
| 163 | BYDFi |
TON/USDT | $1.74 | $908,088 | 11:00:07 05/05/2026 |
| 164 | Bitrue |
TON/USDT | $1.73 | $867,519 | 10:57:17 05/05/2026 |
| 165 | Koinbay |
TON/USDT | $1.73 | $843,026 | 10:57:08 05/05/2026 |
| 166 |  Bit2Me |
TON/USDC | $1.73 | $841,500 | 10:57:08 05/05/2026 |
| 167 | Bitrue |
TON/XRP | $1.73 | $836,441 | 10:57:07 05/05/2026 |
| 168 |  Paribu |
TON/TRY | $1.74 | $804,696 | 10:59:53 05/05/2026 |
| 169 |  idax exchange |
TON/USDT | $1.74 | $793,464 | 11:00:17 05/05/2026 |
| 170 |  WHXEX |
TON/USDT | $1.73 | $793,220 | 10:57:16 05/05/2026 |
| 171 | Coinlocally |
TON/USDT | $1.74 | $791,218 | 11:00:17 05/05/2026 |
| 172 |  DeDust |
TON/USDT | $1.73 | $785,999 | 10:55:18 05/05/2026 |
| 173 | idax exchange |
TON/USDT | $1.74 | $739,415 | 11:00:13 05/05/2026 |
| 174 |  YEX |
TON/USDT | $1.74 | $729,332 | 11:00:16 05/05/2026 |
| 175 | Toobit |
TON/USDC | $1.74 | $721,193 | 10:57:08 05/05/2026 |
| 176 |  AllinX |
TON/USDT | $1.74 | $709,911 | 11:00:12 05/05/2026 |
| 177 |  LeveX |
TON/USDT | $1.74 | $568,523 | 11:00:15 05/05/2026 |
| 178 |  Backpack Exchange |
TON/USDC | $1.73 | $564,914 | 10:57:15 05/05/2026 |
| 179 |  EXMO.ME |
TON/USDT | $1.73 | $494,317 | 11:00:11 05/05/2026 |
| 180 |  EXMO |
TON/USDT | $1.73 | $493,506 | 10:57:10 05/05/2026 |
| 181 |  CoinCola |
TON/USDT | $1.74 | $488,956 | 11:00:07 05/05/2026 |
| 182 | Bitfinex |
TON/USD | $1.73 | $485,854 | 10:59:53 05/05/2026 |
| 183 |  Crypto.com Exchange |
TON/USD | $1.74 | $455,733 | 10:54:07 05/05/2026 |
| 184 |  ZKE |
TON/USDT | $1.74 | $443,649 | 11:00:13 05/05/2026 |
| 185 |  Bullish |
TON/USDC | $1.74 | $425,787 | 10:57:07 05/05/2026 |
| 186 | Tebbit |
TON/USDT | $1.74 | $383,912 | 11:00:16 05/05/2026 |
| 187 | Crypto.com Exchange |
TON/USDT | $1.74 | $368,894 | 10:54:07 05/05/2026 |
| 188 | Millionero |
TON/USDC | $1.73 | $360,918 | 11:00:11 05/05/2026 |
| 189 | Bitfinex |
TON/USDT | $1.74 | $334,792 | 10:59:23 05/05/2026 |
| 190 |  BigONE |
TON/USDT | $1.74 | $327,139 | 10:57:11 05/05/2026 |
| 191 | BingX |
TONCOIN/USDT | $1.73 | $326,947 | 10:57:10 05/05/2026 |
| 192 |  Tokocrypto |
TON/USDT | $1.73 | $321,477 | 10:57:11 05/05/2026 |
| 193 | Binance |
TON/FDUSD | $1.73 | $310,153 | 10:56:54 05/05/2026 |
| 194 | BtcTurk | Kripto |
TON/USDT | $1.73 | $308,491 | 10:59:53 05/05/2026 |
| 195 | DeDust |
TON/UTYA | $1.82 | $306,855 | 10:55:18 05/05/2026 |
| 196 | WEEX |
TON/USDC | $1.73 | $295,920 | 10:57:07 05/05/2026 |
| 197 | Bybit |
TON/EUR | $1.76 | $289,950 | 10:54:08 05/05/2026 |
| 198 |  BlueBit |
TON/USDT | $1.74 | $288,231 | 11:00:07 05/05/2026 |
| 199 | KuCoin |
TON/USDC | $1.73 | $284,357 | 10:56:53 05/05/2026 |
| 200 | MGBX |
TON/USDT | $1.73 | $266,448 | 10:57:08 05/05/2026 |
| 201 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.73 | $263,439 | 10:55:59 05/05/2026 |
| 202 |  GroveX |
TON/USDT | $1.74 | $262,542 | 10:57:08 05/05/2026 |
| 203 |  Bitazza |
TON/USDT | $1.73 | $249,977 | 11:00:08 05/05/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.73 | $245,734 | 10:57:10 05/05/2026 |
| 205 |  BitStorage |
TON/USDT | $1.74 | $233,802 | 10:54:09 05/05/2026 |
| 206 |  Bybit EU |
TON/USDC | $1.75 | $232,010 | 10:45:10 05/05/2026 |
| 207 | Bybit |
TON/USDC | $1.73 | $224,546 | 10:54:08 05/05/2026 |
| 208 | STON.fi |
TON/PLANE | $1.73 | $221,827 | 10:58:47 05/05/2026 |
| 209 | BitxEX |
TON/USDT | $1.74 | $218,510 | 11:00:16 05/05/2026 |
| 210 | BITmarkets |
TON/USD | $1.74 | $213,983 | 11:00:12 05/05/2026 |
| 211 | B2Z Exchange |
TON/USD | $1.74 | $213,970 | 11:00:11 05/05/2026 |
| 212 | EXMO |
TON/USDC | $1.73 | $210,047 | 10:57:10 05/05/2026 |
| 213 | EXMO.ME |
TON/USDC | $1.74 | $209,807 | 11:00:11 05/05/2026 |
| 214 | Bitrue |
TON/USDC | $1.73 | $207,201 | 10:57:07 05/05/2026 |
| 215 |  TONCO |
TON/UTYA | $1.84 | $203,794 | 11:02:44 05/05/2026 |
| 216 | TONCO |
TON/USDT | $1.74 | $200,664 | 11:02:42 05/05/2026 |
| 217 | MEXC |
TON/USDC | $1.74 | $196,602 | 10:54:16 05/05/2026 |
| 218 | Kraken |
TON/USDC | $1.73 | $175,769 | 10:59:55 05/05/2026 |
| 219 | MEXC |
TON/USD1 | $1.74 | $168,191 | 10:54:16 05/05/2026 |
| 220 | STON.fi v2 |
STON/TON | $0.5935 | $164,631 | 10:58:36 05/05/2026 |
| 221 | LeveX |
TON/USDT | $1.73 | $161,775 | 11:00:11 05/05/2026 |
| 222 | SunX |
TON/USDT | $1.74 | $154,129 | 11:00:20 05/05/2026 |
| 223 |  BiFinance |
TON/USDT | $1.74 | $151,667 | 10:54:09 05/05/2026 |
| 224 | STON.fi |
TON/TSTON | $1.73 | $151,100 | 10:58:04 05/05/2026 |
| 225 |  Tokpie |
TON/USDT | $1.75 | $148,995 | 11:00:10 05/05/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.74 | $148,846 | 10:54:11 05/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,377.81 | $145,933 | 10:55:35 05/05/2026 |
| 228 |  CEX.IO |
TON/USD | $1.75 | $144,959 | 10:42:08 05/05/2026 |
| 229 | Aivora Exchange |
TON/USDT | $1.74 | $143,496 | 11:00:16 05/05/2026 |
| 230 | DeDust |
TON/MITTENS | $1.73 | $138,314 | 10:54:50 05/05/2026 |
| 231 | Kraken |
TON/USDT | $1.73 | $132,521 | 10:59:55 05/05/2026 |
| 232 |  CoinTR |
TON/TRY | $1.73 | $132,311 | 10:57:09 05/05/2026 |
| 233 |  BitMEX |
TON/USDT | $1.73 | $131,856 | 10:57:17 05/05/2026 |
| 234 | CoinTR |
TON/USDT | $1.74 | $120,469 | 10:57:09 05/05/2026 |
| 235 | B2Z Exchange |
TON/USDT | $1.73 | $119,995 | 11:00:11 05/05/2026 |
| 236 | BITmarkets |
TON/USDT | $1.74 | $119,978 | 11:00:12 05/05/2026 |
| 237 | Cofinex |
TON/USDT | $1.73 | $118,421 | 11:00:07 05/05/2026 |
| 238 |  AlphaX |
TON/USDT | $1.74 | $113,974 | 11:00:16 05/05/2026 |
| 239 | OKX |
TON/USDC | $1.73 | $113,124 | 10:56:54 05/05/2026 |
| 240 | MEXC |
TON/USDC | $1.75 | $111,806 | 10:54:09 05/05/2026 |
| 241 | STON.fi |
TON/STON | $1.73 | $108,886 | 10:57:57 05/05/2026 |
| 242 | CEX.IO |
TON/USDT | $1.75 | $103,417 | 10:42:08 05/05/2026 |
| 243 |  Binance TH |
TON/USDT | $1.73 | $98,741.50 | 10:57:10 05/05/2026 |
| 244 |  Blynex |
TON/USDT | $1.73 | $97,013.94 | 10:57:10 05/05/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDT | $1.74 | $96,938.02 | 10:54:10 05/05/2026 |
| 246 |  Coinone |
TON/KRW | $1.74 | $91,261.40 | 10:57:28 05/05/2026 |
| 247 | OKX |
TON/TRY | $1.75 | $87,758.87 | 10:56:23 05/05/2026 |
| 248 |  ICRYPEX |
TON/ICPX | $1.67 | $84,012.11 | 11:00:09 05/05/2026 |
| 249 | Ekbit |
TON/USDT | $1.74 | $83,767.73 | 11:00:09 05/05/2026 |
| 250 | AEGET |
TON/USDT | $1.73 | $83,478.32 | 10:57:11 05/05/2026 |
| 251 | STON.fi v2 |
STORM/TON | $0.004769 | $83,071.88 | 10:55:34 05/05/2026 |
| 252 | Cryptomus |
TON/USDC | $1.73 | $80,464.47 | 10:57:07 05/05/2026 |
| 253 | STON.fi |
STONKS/TON | $0.01167 | $78,949.55 | 10:52:23 05/05/2026 |
| 254 | KTX |
TON/USDT | $1.74 | $74,425.40 | 11:00:11 05/05/2026 |
| 255 | STON.fi |
GRAM/TON | $0.001120 | $73,568.82 | 10:55:34 05/05/2026 |
| 256 |  CriptoSwaps |
TON/USDT | $1.73 | $73,392.77 | 11:00:12 05/05/2026 |
| 257 | STON.fi |
MAN/TON | $0.0002842 | $73,006.59 | 10:51:57 05/05/2026 |
| 258 | DeDust |
TON/FISH | $1.78 | $69,669.25 | 10:55:17 05/05/2026 |
| 259 | STON.fi |
TON/FISH | $1.69 | $67,310.39 | 10:57:51 05/05/2026 |
| 260 | MEXC |
TON/EUR | $1.74 | $65,887.61 | 10:54:09 05/05/2026 |
| 261 | DeDust |
TON/DUST | $1.77 | $65,872.14 | 10:54:00 05/05/2026 |
| 262 |  CoinDCX |
TON/INR | $1.72 | $64,340.03 | 10:57:07 05/05/2026 |
| 263 |  Coins.ph |
TON/PHP | $1.74 | $64,126.37 | 11:00:09 05/05/2026 |
| 264 | OKX |
TON/USD | $1.73 | $60,825.32 | 10:56:23 05/05/2026 |
| 265 |  XBO.com |
TON/USDT | $1.74 | $60,254.05 | 11:00:10 05/05/2026 |
| 266 |  Flipster |
TON/USDT | $1.73 | $58,786.35 | 11:00:15 05/05/2026 |
| 267 | Cofinex |
TON/EUR | $1.73 | $58,594.27 | 11:00:07 05/05/2026 |
| 268 | AscendEX |
TON/USDT | $1.70 | $58,155.32 | 10:45:12 05/05/2026 |
| 269 | MEXC |
TON/USD1 | $1.74 | $56,866.97 | 10:54:09 05/05/2026 |
| 270 | STON.fi |
FRT/TON | $45.78 | $56,480.23 | 10:59:38 05/05/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.73 | $55,412.99 | 10:57:17 05/05/2026 |
| 272 |  Tothemoon |
TON/USDC | $1.74 | $52,909.15 | 11:00:17 05/05/2026 |
| 273 | DeDust |
TON/DUREV | $1.74 | $52,636.86 | 10:54:30 05/05/2026 |
| 274 | SuperEx |
TON/USDC | $1.72 | $51,615.62 | 11:00:13 05/05/2026 |
| 275 | Cofinex |
TON/USDC | $1.73 | $51,591.21 | 11:00:07 05/05/2026 |
| 276 |  Indodax |
TON/IDR | $1.72 | $50,010.67 | 10:59:54 05/05/2026 |
| 277 |  Bitkub |
TON/THB | $1.72 | $48,662.28 | 10:57:10 05/05/2026 |
| 278 | XBO.com |
TON/EUR | $1.73 | $47,258.76 | 11:00:10 05/05/2026 |
| 279 | STON.fi |
STON/TON | $0.5966 | $44,603.27 | 10:55:14 05/05/2026 |
| 280 | XBO.com |
TON/USD | $1.74 | $43,421.78 | 11:00:10 05/05/2026 |
| 281 | STON.fi |
TON/ECOR | $1.73 | $42,407.95 | 10:59:33 05/05/2026 |
| 282 |  Ulink |
TON/USDT | $1.74 | $41,999.45 | 11:00:19 05/05/2026 |
| 283 | STON.fi |
RECA/TON | $0.01829 | $38,626.83 | 10:56:39 05/05/2026 |
| 284 | STON.fi |
TON/GEMSTON | $1.73 | $38,491.79 | 10:53:18 05/05/2026 |
| 285 | XBO.com |
TON/USDC | $1.73 | $37,621.91 | 11:00:10 05/05/2026 |
| 286 | STON.fi |
NOT/TON | $0.0005163 | $37,107.15 | 10:59:10 05/05/2026 |
| 287 |  VinDAX |
TON/USDT | $1.73 | $36,156.83 | 11:00:13 05/05/2026 |
| 288 | STON.fi |
PX/TON | $0.02077 | $35,446.48 | 10:55:56 05/05/2026 |
| 289 |  Bitso |
TON/USD | $1.73 | $33,804.59 | 10:59:53 05/05/2026 |
| 290 | STON.fi v2 |
TON/JETTON | $1.73 | $31,055.86 | 10:52:37 05/05/2026 |
| 291 | BingX |
TONCOIN/USDC | $1.73 | $28,971.01 | 10:57:10 05/05/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.85 | $28,640.40 | 10:46:59 05/05/2026 |
| 293 | STON.fi v2 |
MAJOR/TON | $0.06526 | $27,923.77 | 10:51:43 05/05/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9973 | $27,180.94 | 10:41:50 05/05/2026 |
| 295 |  Biswap v2 |
USDT/TON | $0.9993 | $27,071.81 | 10:36:28 05/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/TON | $2,362.99 | $25,848.60 | 10:55:59 05/05/2026 |
| 297 | STON.fi |
WIF/TON | $0.0001503 | $25,835.48 | 10:48:04 05/05/2026 |
| 298 | STON.fi |
TON/DOGS | $1.74 | $25,810.09 | 10:57:14 05/05/2026 |
| 299 |  HashKey Global |
TON/USDT | $1.73 | $24,760.76 | 10:57:10 05/05/2026 |
| 300 | DeDust |
TON/DOGS | $1.72 | $24,407.43 | 10:54:36 05/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 05/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,780,134,925 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.