Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.52 | $39,568,822 | 08:00:15 24/01/2026 | |
| 2 | TON/USDT | $1.52 | $34,899,089 | 08:03:11 24/01/2026 | |
| 3 | TON/USDT | $1.52 | $31,160,617 | 07:57:17 24/01/2026 | |
| 4 | TON/USDT | $1.52 | $31,151,919 | 08:00:16 24/01/2026 | |
| 5 | TON/USDT | $1.52 | $22,901,783 | 07:54:16 24/01/2026 | |
| 6 | TONCOIN/USDT | $1.52 | $22,213,923 | 07:54:15 24/01/2026 | |
| 7 | TON/USDT | $1.52 | $21,889,229 | 07:57:16 24/01/2026 | |
| 8 | TON/USDT | $1.52 | $18,289,606 | 07:57:15 24/01/2026 | |
| 9 | TON/USDT | $1.52 | $15,110,191 | 08:00:16 24/01/2026 | |
| 10 | TON/USDT | $1.52 | $14,965,481 | 08:03:16 24/01/2026 | |
| 11 | TON/USDT | $1.52 | $14,854,207 | 07:57:15 24/01/2026 | |
| 12 | TON/USDT | $1.52 | $14,150,556 | 08:00:16 24/01/2026 | |
| 13 | TON/USDT | $1.52 | $13,669,588 | 08:00:25 24/01/2026 | |
| 14 | TON/USDT | $1.52 | $13,483,531 | 07:57:17 24/01/2026 | |
| 15 | TON/USDT | $1.52 | $11,610,833 | 08:00:16 24/01/2026 | |
| 16 | TON/USDT | $1.52 | $11,430,420 | 08:00:17 24/01/2026 | |
| 17 | TON/USDT | $1.52 | $11,124,962 | 07:57:18 24/01/2026 | |
| 18 | TON/USDT | $1.52 | $10,740,760 | 08:00:07 24/01/2026 | |
| 19 | TON/USDT | $5.47 | $9,776,653 | 07:54:15 24/01/2026 | |
| 20 | TON/USDT | $1.52 | $9,724,263 | 07:54:16 24/01/2026 | |
| 21 | TON/USDT | $1.52 | $9,704,189 | 07:54:15 24/01/2026 | |
| 22 | TON/USDT | $1.52 | $8,871,552 | 08:03:16 24/01/2026 | |
| 23 | TON/USDT | $1.52 | $8,635,590 | 07:54:22 24/01/2026 | |
| 24 | TON/USDT | $1.52 | $8,055,673 | 08:00:16 24/01/2026 | |
| 25 | TON/USD | $1.52 | $7,650,210 | 08:03:16 24/01/2026 | |
| 26 | TON/USDT | $1.52 | $7,383,573 | 08:00:07 24/01/2026 | |
| 27 | TON/USDT | $1.52 | $7,182,777 | 08:00:18 24/01/2026 | |
| 28 | TON/USDT | $1.52 | $7,010,640 | 08:00:16 24/01/2026 | |
| 29 | TON/USDT | $1.52 | $6,664,467 | 07:55:54 24/01/2026 | |
| 30 | TON/USDT | $1.52 | $6,305,343 | 07:57:08 24/01/2026 | |
| 31 | TON/USDT | $1.52 | $6,268,935 | 07:57:15 24/01/2026 | |
| 32 | TON/USDT | $1.52 | $6,047,892 | 08:00:12 24/01/2026 | |
| 33 | TON/USDT | $1.52 | $5,761,011 | 07:56:54 24/01/2026 | |
| 34 | TON/USDT | $1.53 | $5,622,926 | 07:54:11 24/01/2026 | |
| 35 | TON/USDT | $1.53 | $5,444,579 | 07:54:12 24/01/2026 | |
| 36 | TON/USDT | $1.52 | $5,442,107 | 07:59:24 24/01/2026 | |
| 37 | TON/USDT | $1.52 | $5,238,613 | 07:57:18 24/01/2026 | |
| 38 | TON/USDT | $1.52 | $4,994,548 | 07:57:10 24/01/2026 | |
| 39 | TON/USDT | $1.53 | $4,967,913 | 07:54:11 24/01/2026 | |
| 40 | TON/USDT | $1.52 | $4,522,657 | 07:58:17 24/01/2026 | |
| 41 | TON/USDT | $1.52 | $4,425,086 | 08:00:16 24/01/2026 | |
| 42 | TON/USDT | $1.53 | $4,295,534 | 08:00:07 24/01/2026 | |
| 43 | TON/USDT | $1.52 | $4,231,087 | 07:57:15 24/01/2026 | |
| 44 | TON/USDT | $1.52 | $4,179,785 | 08:00:17 24/01/2026 | |
| 45 | TON/USDT | $1.52 | $3,915,782 | 07:54:15 24/01/2026 | |
| 46 | TON/USDT | $1.52 | $3,784,589 | 07:57:17 24/01/2026 | |
| 47 | TON/USD | $1.52 | $3,777,337 | 08:00:15 24/01/2026 | |
| 48 | TON/USDT | $1.52 | $3,774,838 | 08:00:15 24/01/2026 | |
| 49 | TON/USDT | $1.52 | $3,696,460 | 08:00:16 24/01/2026 | |
| 50 | TON/USDT | $1.52 | $3,685,471 | 07:57:15 24/01/2026 | |
| 51 | TON/USDT | $1.52 | $3,587,266 | 07:54:10 24/01/2026 | |
| 52 | TON/USDT | $1.52 | $3,423,170 | 08:00:16 24/01/2026 | |
| 53 | TON/USDT | $1.52 | $3,363,367 | 08:00:09 24/01/2026 | |
| 54 | TON/USDT | $1.52 | $3,363,104 | 08:00:09 24/01/2026 | |
| 55 | TON/USDT | $1.52 | $3,363,065 | 07:56:53 24/01/2026 | |
| 56 | TON/USDT | $1.52 | $3,263,350 | 07:48:16 24/01/2026 | |
| 57 | TON/USDT | $1.52 | $3,261,753 | 07:54:16 24/01/2026 | |
| 58 | TON/USDT | $1.53 | $3,213,800 | 07:54:19 24/01/2026 | |
| 59 | TON/USDT | $1.52 | $3,043,024 | 07:57:07 24/01/2026 | |
| 60 | TON/USDT | $1.52 | $3,033,374 | 07:57:15 24/01/2026 | |
| 61 | TON/USDT | $1.52 | $2,916,995 | 07:57:20 24/01/2026 | |
| 62 | TON/USDT | $1.52 | $2,900,394 | 07:57:07 24/01/2026 | |
| 63 | TON/USDT | $1.52 | $2,882,347 | 08:00:12 24/01/2026 | |
| 64 | TON/USDT | $1.53 | $2,872,319 | 07:57:16 24/01/2026 | |
| 65 | TON/USDT | $1.52 | $2,807,808 | 07:57:15 24/01/2026 | |
| 66 | TON/USDT | $1.52 | $2,798,049 | 07:57:18 24/01/2026 | |
| 67 | TON/USDT | $1.52 | $2,710,791 | 07:48:17 24/01/2026 | |
| 68 | TON/USDT | $1.52 | $2,710,476 | 07:57:07 24/01/2026 | |
| 69 | TON/USDT | $1.52 | $2,706,901 | 08:00:15 24/01/2026 | |
| 70 | TON/USDT | $1.52 | $2,633,077 | 08:00:08 24/01/2026 | |
| 71 | TON/USDT | $1.52 | $2,583,761 | 08:00:15 24/01/2026 | |
| 72 | TON/USDT | $1.52 | $2,574,973 | 08:00:16 24/01/2026 | |
| 73 | TON/USDT | $1.52 | $2,537,924 | 07:57:15 24/01/2026 | |
| 74 | TON/USDT | $1.52 | $2,300,666 | 08:00:08 24/01/2026 | |
| 75 | TON/USDT | $1.52 | $2,274,941 | 07:54:08 24/01/2026 | |
| 76 | TON/USDT | $1.52 | $2,161,465 | 07:57:07 24/01/2026 | |
| 77 | TON/USDC | $1.52 | $2,061,753 | 07:57:15 24/01/2026 | |
| 78 | TON/USDT | $1.52 | $2,048,510 | 07:54:15 24/01/2026 | |
| 79 | TON/USDT | $1.52 | $2,030,717 | 07:57:15 24/01/2026 | |
| 80 | TON/USDT | $1.52 | $2,002,242 | 08:00:12 24/01/2026 | |
| 81 | TON/USDT | $1.52 | $1,995,863 | 07:57:09 24/01/2026 | |
| 82 | TON/USDT | $1.52 | $1,994,864 | 08:00:08 24/01/2026 | |
| 83 | TON/USDT | $1.52 | $1,993,978 | 08:00:11 24/01/2026 | |
| 84 | TON/USDT | $1.52 | $1,745,935 | 07:57:08 24/01/2026 | |
| 85 | TON/USDT | $1.52 | $1,734,171 | 07:57:16 24/01/2026 | |
| 86 | TON/USDT | $1.53 | $1,728,498 | 07:54:11 24/01/2026 | |
| 87 | TON/USDT | $1.52 | $1,711,940 | 07:57:17 24/01/2026 | |
| 88 | TON/USDT | $1.52 | $1,701,244 | 08:00:17 24/01/2026 | |
| 89 | TON/USDT | $1.52 | $1,695,834 | 08:03:35 24/01/2026 | |
| 90 | TON/USDT | $1.52 | $1,688,842 | 08:00:08 24/01/2026 | |
| 91 | TON/USDT | $1.52 | $1,656,228 | 08:00:15 24/01/2026 | |
| 92 | TON/USDT | $1.52 | $1,537,212 | 08:00:07 24/01/2026 | |
| 93 | TON/USDT | $1.52 | $1,467,079 | 07:57:07 24/01/2026 | |
| 94 | TON/USDC | $1.52 | $1,370,180 | 07:57:16 24/01/2026 | |
| 95 | TON/USDT | $1.52 | $1,332,007 | 07:45:11 24/01/2026 | |
| 96 | TON/USDT | $1.52 | $1,324,229 | 07:57:16 24/01/2026 | |
| 97 | TON/USDT | $1.52 | $1,281,733 | 07:56:24 24/01/2026 | |
| 98 | TON/USDT | $1.52 | $1,243,699 | 07:57:16 24/01/2026 | |
| 99 | TON/USDT | $1.52 | $1,211,942 | 07:57:11 24/01/2026 | |
| 100 | TON/USDT | $1.52 | $1,206,026 | 07:57:18 24/01/2026 | |
| 101 | TON/USDT | $1.52 | $1,168,371 | 07:57:07 24/01/2026 | |
| 102 | TON/USDT | $1.52 | $1,132,742 | 08:00:18 24/01/2026 | |
| 103 | USDT/TON | $0.9957 | $1,118,590 | 07:58:57 24/01/2026 | |
| 104 | TON/USDT | $1.52 | $1,058,999 | 08:00:10 24/01/2026 | |
| 105 | TON/USDT | $1.52 | $1,050,199 | 07:57:07 24/01/2026 | |
| 106 | TON/USDT | $1.52 | $1,041,262 | 08:00:15 24/01/2026 | |
| 107 | TON/USDT | $1.52 | $1,037,395 | 07:57:15 24/01/2026 | |
| 108 | TON/USDT | $1.52 | $1,002,580 | 07:54:16 24/01/2026 | |
| 109 | TON/USDT | $1.52 | $1,002,574 | 07:54:15 24/01/2026 | |
| 110 | TON/USDC | $1.52 | $992,047 | 07:57:08 24/01/2026 | |
| 111 | TON/USDT | $1.52 | $987,516 | 08:00:20 24/01/2026 | |
| 112 | TON/USDT | $1.52 | $961,276 | 08:00:15 24/01/2026 | |
| 113 | TON/USDT | $1.52 | $901,112 | 08:00:08 24/01/2026 | |
| 114 | TONCOIN/USDT | $1.53 | $847,358 | 08:00:07 24/01/2026 | |
| 115 | TON/USDT | $1.52 | $776,377 | 08:03:15 24/01/2026 | |
| 116 | TON/USDT | $1.52 | $746,095 | 08:00:16 24/01/2026 | |
| 117 | TON/USD | $1.52 | $720,331 | 08:03:16 24/01/2026 | |
| 118 | TON/USDT | $1.52 | $717,630 | 07:59:24 24/01/2026 | |
| 119 | TON/USDT | $1.52 | $677,521 | 08:00:13 24/01/2026 | |
| 120 | TON/USDT | $1.52 | $662,781 | 07:54:10 24/01/2026 | |
| 121 | TON/USDT | $1.52 | $637,461 | 07:57:07 24/01/2026 | |
| 122 | TON/USDT | $1.52 | $634,404 | 08:00:07 24/01/2026 | |
| 123 | TON/EUR | $1.53 | $620,874 | 07:57:10 24/01/2026 | |
| 124 | TON/USD | $1.52 | $590,326 | 07:57:15 24/01/2026 | |
| 125 | TON/USDT | $1.52 | $588,926 | 07:54:19 24/01/2026 | |
| 126 | TON/USDT | $1.52 | $583,941 | 07:57:08 24/01/2026 | |
| 127 | TON/USDT | $1.52 | $576,675 | 07:57:08 24/01/2026 | |
| 128 | TON/USDT | $1.52 | $576,044 | 07:57:08 24/01/2026 | |
| 129 | TON/USDT | $1.52 | $519,452 | 07:57:12 24/01/2026 | |
| 130 | TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 | |
| 131 | TON/USDT | $1.52 | $516,386 | 08:00:12 24/01/2026 | |
| 132 | TON/USD | $1.53 | $515,736 | 07:57:07 24/01/2026 | |
| 133 | TON/USDT | $1.52 | $499,920 | 07:57:09 24/01/2026 | |
| 134 | TON/USD | $1.52 | $484,058 | 08:03:15 24/01/2026 | |
| 135 | TON/USD | $1.53 | $447,391 | 07:56:59 24/01/2026 | |
| 136 | TON/USDT | $1.53 | $428,073 | 07:54:10 24/01/2026 | |
| 137 | TON/USDT | $1.52 | $410,636 | 07:57:08 24/01/2026 | |
| 138 | TON/USDT | $1.53 | $397,711 | 08:00:11 24/01/2026 | |
| 139 | TON/USDT | $1.53 | $396,637 | 07:57:08 24/01/2026 | |
| 140 | TON/USDT | $1.52 | $383,264 | 08:00:08 24/01/2026 | |
| 141 | TON/USDT | $1.52 | $382,954 | 07:57:08 24/01/2026 | |
| 142 | TON/USDT | $1.52 | $379,943 | 08:00:15 24/01/2026 | |
| 143 | TON/USDC | $1.53 | $378,336 | 07:56:54 24/01/2026 | |
| 144 | TON/USDT | $1.53 | $377,055 | 07:54:10 24/01/2026 | |
| 145 | TON/USDC | $1.52 | $373,331 | 08:00:12 24/01/2026 | |
| 146 | TON/USDT | $1.52 | $359,814 | 07:57:09 24/01/2026 | |
| 147 | TON/USDT | $1.52 | $357,018 | 07:57:37 24/01/2026 | |
| 148 | TON/USDT | $1.52 | $356,764 | 07:57:10 24/01/2026 | |
| 149 | TON/USDC | $1.52 | $353,346 | 07:54:08 24/01/2026 | |
| 150 | TONCOIN/USDT | $1.53 | $344,268 | 07:54:11 24/01/2026 | |
| 151 | TON/USDT | $1.52 | $336,253 | 07:57:08 24/01/2026 | |
| 152 | TON/USDT | $1.52 | $329,068 | 08:00:08 24/01/2026 | |
| 153 | TON/USDC | $1.52 | $325,723 | 08:00:07 24/01/2026 | |
| 154 | TON/USD | $1.53 | $325,331 | 07:59:55 24/01/2026 | |
| 155 | TON/USDT | $1.52 | $320,110 | 08:00:09 24/01/2026 | |
| 156 | TON/USDT | $1.53 | $313,033 | 07:54:15 24/01/2026 | |
| 157 | TON/USDC | $1.53 | $308,040 | 07:57:15 24/01/2026 | |
| 158 | TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 | |
| 159 | TON/USDT | $1.52 | $294,843 | 07:57:07 24/01/2026 | |
| 160 | TON/USDT | $1.52 | $294,709 | 08:00:13 24/01/2026 | |
| 161 | TON/USDT | $1.52 | $294,158 | 08:00:09 24/01/2026 | |
| 162 | TON/USDT | $1.52 | $291,087 | 08:00:08 24/01/2026 | |
| 163 | TON/USDT | $1.52 | $279,675 | 08:00:11 24/01/2026 | |
| 164 | TON/USDT | $1.52 | $278,368 | 07:54:11 24/01/2026 | |
| 165 | TON/USDT | $1.52 | $277,868 | 08:00:08 24/01/2026 | |
| 166 | TON/USDT | $1.52 | $263,588 | 07:57:08 24/01/2026 | |
| 167 | TON/USDT | $1.53 | $258,291 | 07:57:14 24/01/2026 | |
| 168 | TON/USDT | $1.52 | $240,555 | 08:00:12 24/01/2026 | |
| 169 | TON/USDT | $1.52 | $228,400 | 07:57:11 24/01/2026 | |
| 170 | USDT/TON | $1.00 | $209,166 | 07:49:00 24/01/2026 | |
| 171 | TON/USDT | $1.52 | $206,455 | 08:00:09 24/01/2026 | |
| 172 | TON/USD1 | $1.52 | $197,882 | 07:57:07 24/01/2026 | |
| 173 | TON/USDC | $1.53 | $189,537 | 08:03:15 24/01/2026 | |
| 174 | TON/EUR | $1.53 | $187,646 | 07:54:08 24/01/2026 | |
| 175 | TON/USDT | $1.52 | $185,238 | 08:00:07 24/01/2026 | |
| 176 | TON/USDT | $1.52 | $184,023 | 07:57:16 24/01/2026 | |
| 177 | TON/USD | $1.52 | $173,713 | 08:00:08 24/01/2026 | |
| 178 | TON/USD | $1.52 | $173,713 | 08:00:10 24/01/2026 | |
| 179 | TON/USDT | $1.52 | $168,511 | 07:57:08 24/01/2026 | |
| 180 | TON/USDT | $1.52 | $167,808 | 08:00:09 24/01/2026 | |
| 181 | TON/USDT | $1.52 | $165,849 | 08:00:18 24/01/2026 | |
| 182 | TON/USDT | $1.52 | $164,958 | 07:57:09 24/01/2026 | |
| 183 | TON/USD | $1.53 | $156,558 | 07:59:53 24/01/2026 | |
| 184 | TON/USDC | $1.53 | $153,982 | 08:00:11 24/01/2026 | |
| 185 | TON/USDC | $1.53 | $153,189 | 07:57:08 24/01/2026 | |
| 186 | TON/USDC | $1.52 | $151,392 | 07:57:07 24/01/2026 | |
| 187 | TON/USDT | $1.52 | $150,439 | 07:57:07 24/01/2026 | |
| 188 | TON/USDT | $1.53 | $149,447 | 07:57:07 24/01/2026 | |
| 189 | TON/EUR | $1.53 | $146,086 | 07:57:08 24/01/2026 | |
| 190 | TON/USDT | $1.53 | $145,574 | 07:57:15 24/01/2026 | |
| 191 | TON/USDC | $1.52 | $142,590 | 08:00:15 24/01/2026 | |
| 192 | TON/USDT | $1.52 | $141,886 | 07:57:08 24/01/2026 | |
| 193 | TON/USDT | $1.52 | $139,570 | 08:03:21 24/01/2026 | |
| 194 | TON/XRP | $1.52 | $136,015 | 07:57:07 24/01/2026 | |
| 195 | TON/USDC | $1.53 | $132,690 | 07:54:15 24/01/2026 | |
| 196 | TON/USDT | $1.52 | $128,676 | 08:00:10 24/01/2026 | |
| 197 | TON/USDT | $1.52 | $124,977 | 08:00:07 24/01/2026 | |
| 198 | TON/USDT | $1.52 | $119,133 | 08:00:15 24/01/2026 | |
| 199 | TON/USDT | $1.52 | $118,256 | 07:57:16 24/01/2026 | |
| 200 | TON/USDC | $1.53 | $115,464 | 08:00:09 24/01/2026 | |
| 201 | TON/EUR | $1.53 | $114,997 | 07:59:55 24/01/2026 | |
| 202 | TON/USDT | $1.52 | $114,170 | 07:54:11 24/01/2026 | |
| 203 | TON/USDT | $1.52 | $112,587 | 08:00:17 24/01/2026 | |
| 204 | TON/USDT | $1.52 | $106,377 | 08:00:16 24/01/2026 | |
| 205 | TON/USDT | $1.52 | $102,085 | 08:00:10 24/01/2026 | |
| 206 | TON/USD | $1.53 | $96,279.50 | 08:03:16 24/01/2026 | |
| 207 | TON/USDT | $1.52 | $92,522.53 | 08:00:10 24/01/2026 | |
| 208 | TON/USDT | $1.52 | $92,117.70 | 07:54:11 24/01/2026 | |
| 209 | TONCOIN/USDT | $1.53 | $91,392.77 | 07:45:11 24/01/2026 | |
| 210 | TON/USDT | $1.52 | $88,772.78 | 08:00:08 24/01/2026 | |
| 211 | TON/USDC | $1.53 | $85,942.10 | 07:57:12 24/01/2026 | |
| 212 | FRT/TON | $68.15 | $85,308.36 | 07:58:09 24/01/2026 | |
| 213 | TON/BTC | $1.52 | $84,292.47 | 07:56:54 24/01/2026 | |
| 214 | TON/VNDC | $1.53 | $83,432.70 | 08:00:15 24/01/2026 | |
| 215 | TON/USDT | $1.53 | $77,957.84 | 07:57:07 24/01/2026 | |
| 216 | TON/USDT | $1.52 | $77,349.89 | 07:54:15 24/01/2026 | |
| 217 | TON/USDT | $1.53 | $77,162.30 | 08:00:15 24/01/2026 | |
| 218 | UTYA/TON | $0.007192 | $74,162.93 | 06:34:36 24/01/2026 | |
| 219 | TON/TRY | $1.53 | $73,303.86 | 07:59:53 24/01/2026 | |
| 220 | TON/USDC | $1.53 | $72,997.14 | 07:57:07 24/01/2026 | |
| 221 | TON/USDT | $1.52 | $72,425.47 | 07:57:18 24/01/2026 | |
| 222 | TON/USDC | $1.53 | $70,434.93 | 07:57:08 24/01/2026 | |
| 223 | TON/FDUSD | $1.53 | $67,151.44 | 07:56:54 24/01/2026 | |
| 224 | TON/USDC | $1.53 | $66,512.66 | 07:54:11 24/01/2026 | |
| 225 | TON/USDT | $1.53 | $63,874.48 | 07:51:08 24/01/2026 | |
| 226 | TON/BTC | $1.52 | $63,786.49 | 07:57:16 24/01/2026 | |
| 227 | TON/USDT | $1.52 | $62,120.40 | 08:00:15 24/01/2026 | |
| 228 | TON/EUR | $1.52 | $59,239.11 | 08:00:11 24/01/2026 | |
| 229 | TON/USDC | $1.53 | $55,005.63 | 08:00:16 24/01/2026 | |
| 230 | TON/USDT | $1.52 | $53,871.87 | 08:00:10 24/01/2026 | |
| 231 | TON/USDT | $1.52 | $53,786.93 | 08:00:11 24/01/2026 | |
| 232 | TON/USDT | $1.52 | $53,639.33 | 07:54:12 24/01/2026 | |
| 233 | TON/USDT | $1.52 | $53,079.52 | 07:57:08 24/01/2026 | |
| 234 | TON/USDT | $1.52 | $52,638.23 | 08:00:08 24/01/2026 | |
| 235 | TON/TRY | $1.53 | $51,222.10 | 07:56:52 24/01/2026 | |
| 236 | TON/USDT | $1.52 | $49,080.05 | 08:00:15 24/01/2026 | |
| 237 | TON/PHP | $1.53 | $47,217.36 | 08:00:07 24/01/2026 | |
| 238 | TON/USD | $1.52 | $46,559.70 | 08:03:15 24/01/2026 | |
| 239 | TON/USD | $1.52 | $45,116.87 | 07:54:17 24/01/2026 | |
| 240 | TON/USDC | $1.52 | $43,416.50 | 07:54:11 24/01/2026 | |
| 241 | TON/USDC | $1.52 | $41,826.61 | 07:57:07 24/01/2026 | |
| 242 | TON/USDC | $1.53 | $41,655.97 | 07:57:11 24/01/2026 | |
| 243 | TON/EUR | $1.53 | $41,100.15 | 08:00:08 24/01/2026 | |
| 244 | TON/USD | $1.53 | $37,969.40 | 08:00:08 24/01/2026 | |
| 245 | TON/KRW | $1.56 | $36,919.19 | 07:59:53 24/01/2026 | |
| 246 | TON/USDC | $1.52 | $35,942.04 | 07:57:13 24/01/2026 | |
| 247 | TON/USDC | $1.52 | $34,459.37 | 07:54:11 24/01/2026 | |
| 248 | TON/USDT | $1.53 | $34,295.89 | 08:00:07 24/01/2026 | |
| 249 | TON/USDC | $1.52 | $34,184.36 | 08:00:08 24/01/2026 | |
| 250 | TON/WETH | $1.52 | $33,016.05 | 05:16:23 24/01/2026 | |
| 251 | TONCOIN/USDC | $1.53 | $28,721.88 | 07:45:11 24/01/2026 | |
| 252 | TON/USDT | $1.52 | $23,541.84 | 07:57:13 24/01/2026 | |
| 253 | TON/TSTON | $1.53 | $23,156.57 | 05:58:49 24/01/2026 | |
| 254 | TON/TRY | $1.53 | $22,869.97 | 07:59:53 24/01/2026 | |
| 255 | TON/USDT | $1.52 | $20,181.80 | 08:00:09 24/01/2026 | |
| 256 | TON/USD | $1.52 | $18,260.23 | 08:03:18 24/01/2026 | |
| 257 | TON/PLN | $1.54 | $17,949.38 | 07:57:12 24/01/2026 | |
| 258 | TON/USD | $1.53 | $16,229.98 | 07:57:15 24/01/2026 | |
| 259 | TON/TRY | $1.53 | $14,485.84 | 07:57:10 24/01/2026 | |
| 260 | TON/USD | $1.52 | $13,861.39 | 08:00:07 24/01/2026 | |
| 261 | TON/USDT | $1.52 | $13,381.89 | 08:00:17 24/01/2026 | |
| 262 | TON/USDC | $1.52 | $13,310.93 | 07:54:11 24/01/2026 | |
| 263 | TON/USDC | $1.53 | $13,296.59 | 07:57:12 24/01/2026 | |
| 264 | TON/UTYA | $1.52 | $13,029.22 | 06:59:29 24/01/2026 | |
| 265 | REDO/TON | $0.04078 | $12,132.37 | 07:26:07 24/01/2026 | |
| 266 | Blum/TON | $0.01556 | $12,124.26 | 06:29:37 24/01/2026 | |
| 267 | TON/USD | $1.52 | $11,969.47 | 08:04:18 24/01/2026 | |
| 268 | TON/USDT | $1.53 | $11,839.29 | 07:59:55 24/01/2026 | |
| 269 | TON/USDT | $1.52 | $11,836.72 | 07:57:07 24/01/2026 | |
| 270 | TON/USDT | $1.52 | $11,821.85 | 07:57:15 24/01/2026 | |
| 271 | TON/USDT | $1.54 | $10,270.21 | 08:00:07 24/01/2026 | |
| 272 | NOT/TON | $0.0005439 | $10,123.87 | 07:44:45 24/01/2026 | |
| 273 | ETH/TON | $2,903.03 | $9,666.94 | 02:48:23 24/01/2026 | |
| 274 | TON/USDT | $1.53 | $9,495.69 | 07:59:53 24/01/2026 | |
| 275 | TON/USD | $1.53 | $9,039.01 | 07:57:07 24/01/2026 | |
| 276 | TON/EUR | $1.53 | $8,127.39 | 07:54:10 24/01/2026 | |
| 277 | PX/TON | $0.03347 | $7,794.13 | 07:29:11 24/01/2026 | |
| 278 | TON/USDC | $1.53 | $7,520.54 | 07:59:24 24/01/2026 | |
| 279 | TON/USDC | $1.53 | $7,407.97 | 07:59:54 24/01/2026 | |
| 280 | MAJOR/TON | $0.1061 | $7,129.62 | 07:50:52 24/01/2026 | |
| 281 | STORM/TON | $0.008057 | $7,037.88 | 07:51:52 24/01/2026 | |
| 282 | SP/TON | $0.002993 | $6,750.96 | 07:38:43 24/01/2026 | |
| 283 | TON/USDT | $1.52 | $6,652.46 | 08:00:09 24/01/2026 | |
| 284 | TON/USDT | $1.52 | $6,460.62 | 08:00:16 24/01/2026 | |
| 285 | NOT/TON | $0.0005508 | $6,146.09 | 05:45:44 24/01/2026 | |
| 286 | TON/USDC | $1.52 | $5,770.08 | 08:00:08 24/01/2026 | |
| 287 | TON/BTC | $1.52 | $5,540.09 | 07:59:54 24/01/2026 | |
| 288 | TON/WBNB | $1.61 | $5,528.60 | 06:30:48 24/01/2026 | |
| 289 | TON/USDC | $1.52 | $5,522.73 | 08:00:08 24/01/2026 | |
| 290 | TON/USDC | $1.52 | $5,522.72 | 08:00:10 24/01/2026 | |
| 291 | TON/USDT | $1.53 | $5,241.62 | 07:57:08 24/01/2026 | |
| 292 | TON/USDT | $1.53 | $5,176.61 | 07:57:12 24/01/2026 | |
| 293 | TON/USDC | $1.53 | $4,863.74 | 07:57:08 24/01/2026 | |
| 294 | STON/TON | $0.3569 | $4,511.29 | 05:56:48 24/01/2026 | |
| 295 | TON/KRW | $1.55 | $4,369.32 | 07:57:23 24/01/2026 | |
| 296 | TON/EUR | $1.53 | $4,211.05 | 07:56:53 24/01/2026 | |
| 297 | TON/INR | $1.56 | $3,995.16 | 07:54:17 24/01/2026 | |
| 298 | TON/USDT | $1.52 | $3,755.55 | 08:00:17 24/01/2026 | |
| 299 | TON/GRAM | $1.52 | $3,672.35 | 06:19:16 24/01/2026 | |
| 300 | TON/USDC | $1.55 | $3,204.46 | 08:03:16 24/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,568,822 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.