Toncoin TON
Xếp hạng #28
13:08:00 14/02/2026
Giá Toncoin (TON)
$1.45 4.63%
0.00002114 BTC
38,302 VND
Thấp: $1.39
Cao: $1.48
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.45 | $51,354,246 | 12:57:16 14/02/2026 |
| 2 |  KTX |
TON/USDT | $1.45 | $48,100,986 | 13:00:15 14/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.45 | $47,954,930 | 13:03:11 14/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.45 | $46,709,257 | 12:57:17 14/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 6 |  Binance |
TON/USDT | $1.45 | $33,028,883 | 12:54:16 14/02/2026 |
| 7 |  Echobit |
TON/USDT | $1.45 | $31,738,917 | 12:57:16 14/02/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.45 | $28,553,912 | 12:42:15 14/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.45 | $28,018,867 | 12:57:16 14/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.45 | $24,339,119 | 12:54:15 14/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.45 | $21,698,844 | 13:00:16 14/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.45 | $21,665,437 | 13:00:16 14/02/2026 |
| 13 |  Top.one |
TON/USDT | $1.45 | $19,879,944 | 13:03:16 14/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.45 | $19,705,673 | 12:57:15 14/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.45 | $19,555,846 | 13:00:16 14/02/2026 |
| 16 |  Bybit |
TON/USDT | $1.45 | $16,558,999 | 12:54:16 14/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.45 | $16,501,185 | 13:00:17 14/02/2026 |
| 18 |  AstralX |
TON/USDT | $1.45 | $14,146,506 | 12:54:11 14/02/2026 |
| 19 |  LBank |
TON/USDT | $1.45 | $14,142,177 | 12:57:16 14/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.45 | $10,690,770 | 12:57:17 14/02/2026 |
| 21 |  CoinP |
TON/USDT | $1.45 | $10,658,829 | 13:00:11 14/02/2026 |
| 22 |  Hibt |
TON/USDT | $1.45 | $10,578,051 | 12:54:24 14/02/2026 |
| 23 |  AscendEX |
TON/USDT | $1.45 | $9,942,426 | 12:57:16 14/02/2026 |
| 24 |  Koinbay |
TON/USDT | $5.47 | $9,784,817 | 13:00:15 14/02/2026 |
| 25 |  Dmex |
TON/USD | $1.45 | $9,486,632 | 13:03:16 14/02/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.45 | $9,356,659 | 13:03:15 14/02/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.45 | $8,538,881 | 12:57:20 14/02/2026 |
| 28 |  Tapbit |
TON/USDT | $1.45 | $8,407,458 | 12:57:15 14/02/2026 |
| 29 |  CoinW |
TON/USDT | $1.45 | $8,390,027 | 12:57:17 14/02/2026 |
| 30 | CoinP |
TON/USDT | $1.45 | $8,183,172 | 13:00:24 14/02/2026 |
| 31 |  NovaEx |
TON/USDT | $1.45 | $8,096,704 | 13:00:16 14/02/2026 |
| 32 | KTX |
TON/USDT | $1.45 | $7,991,404 | 13:00:10 14/02/2026 |
| 33 |  OKX |
TON/USDT | $1.45 | $7,302,947 | 12:56:01 14/02/2026 |
| 34 | Binance |
TON/USDT | $1.45 | $6,960,222 | 12:56:54 14/02/2026 |
| 35 |  BTSE |
TON/USDT | $1.45 | $6,292,186 | 12:57:15 14/02/2026 |
| 36 |  KuCoin |
TON/USDT | $1.45 | $6,025,047 | 12:54:18 14/02/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.45 | $6,024,372 | 13:00:15 14/02/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.45 | $6,019,912 | 13:00:15 14/02/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.45 | $5,726,419 | 12:57:15 14/02/2026 |
| 40 |  Millionero |
TON/USDT | $1.45 | $5,673,036 | 13:00:12 14/02/2026 |
| 41 |  Websea |
TON/USDT | $1.45 | $5,570,531 | 13:00:15 14/02/2026 |
| 42 |  Toobit |
TON/USDT | $1.45 | $5,533,872 | 12:57:15 14/02/2026 |
| 43 | Bybit |
TON/USDT | $1.45 | $5,457,852 | 12:54:10 14/02/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.45 | $5,288,935 | 12:54:16 14/02/2026 |
| 45 |  YEX |
TON/USDT | $1.45 | $5,101,481 | 13:00:16 14/02/2026 |
| 46 | KuCoin |
TON/USDT | $1.45 | $5,061,346 | 12:56:53 14/02/2026 |
| 47 | WEEX |
TON/USDT | $1.45 | $4,998,324 | 12:57:08 14/02/2026 |
| 48 |  Zoomex |
TON/USDT | $1.45 | $4,970,602 | 12:57:16 14/02/2026 |
| 49 |  MGBX |
TON/USDT | $1.45 | $4,903,842 | 13:00:17 14/02/2026 |
| 50 | Hotcoin |
TON/USDT | $1.46 | $4,689,649 | 12:48:42 14/02/2026 |
| 51 |  P2B |
TON/USDT | $1.45 | $4,632,841 | 12:57:11 14/02/2026 |
| 52 |  WHXEX |
TON/USDT | $1.45 | $4,345,665 | 13:00:15 14/02/2026 |
| 53 | Hibt |
TON/USDT | $1.45 | $4,291,320 | 12:54:07 14/02/2026 |
| 54 |  Ourbit |
TON/USDT | $1.45 | $4,146,246 | 12:57:16 14/02/2026 |
| 55 | Coinlocally |
TON/USDT | $1.45 | $4,087,321 | 13:00:09 14/02/2026 |
| 56 |  HTX |
TON/USDT | $1.45 | $4,041,389 | 12:59:54 14/02/2026 |
| 57 |  CRMClick |
TON/USDT | $1.45 | $4,031,500 | 12:57:07 14/02/2026 |
| 58 | MEXC |
TON/USDT | $1.45 | $3,771,361 | 12:57:12 14/02/2026 |
| 59 |  BigONE |
TON/USDT | $1.45 | $3,481,105 | 12:54:17 14/02/2026 |
| 60 |  BitGW Exchange |
TON/USDT | $1.45 | $3,452,416 | 13:00:11 14/02/2026 |
| 61 |  EasiCoin |
TON/USDT | $1.45 | $3,371,555 | 13:00:16 14/02/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.45 | $3,326,924 | 13:00:10 14/02/2026 |
| 63 | OKX |
TON/USDT | $1.45 | $3,326,718 | 12:56:54 14/02/2026 |
| 64 | BiKing |
TON/USDT | $1.45 | $3,326,357 | 12:57:13 14/02/2026 |
| 65 |  BTCC |
TON/USDT | $1.45 | $3,314,058 | 12:57:16 14/02/2026 |
| 66 | CoinW |
TON/USDT | $1.45 | $3,215,888 | 12:54:11 14/02/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.45 | $3,211,621 | 12:51:15 14/02/2026 |
| 68 |  Grvt |
TON/USDT | $1.45 | $3,035,565 | 12:54:16 14/02/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.45 | $2,977,752 | 13:00:17 14/02/2026 |
| 70 | OrangeX |
TON/USDT | $1.45 | $2,876,119 | 12:54:11 14/02/2026 |
| 71 |  Fastex |
TON/USDT | $1.45 | $2,648,116 | 12:57:09 14/02/2026 |
| 72 |  Cofinex |
TON/USDT | $1.45 | $2,642,551 | 13:00:17 14/02/2026 |
| 73 |  OneEx |
TON/USDT | $1.45 | $2,553,200 | 13:00:12 14/02/2026 |
| 74 | WhiteBIT |
TON/USDT | $1.45 | $2,545,541 | 12:42:07 14/02/2026 |
| 75 |  BitradeX |
TON/USDT | $1.45 | $2,513,672 | 13:00:15 14/02/2026 |
| 76 |  Bitrue |
TON/USDT | $1.45 | $2,487,803 | 12:57:16 14/02/2026 |
| 77 |  BlockFin |
TON/USDT | $1.45 | $2,481,459 | 13:00:15 14/02/2026 |
| 78 | Millionero |
TON/USDT | $1.45 | $2,468,363 | 12:54:15 14/02/2026 |
| 79 | OneBullEx |
TON/USDT | $1.45 | $2,449,307 | 13:03:22 14/02/2026 |
| 80 |  SunX |
TON/USDT | $1.45 | $2,375,803 | 13:00:11 14/02/2026 |
| 81 |  CoinUp.io |
TON/USDT | $1.45 | $2,313,013 | 12:57:20 14/02/2026 |
| 82 |  Phemex |
TON/USDT | $1.45 | $2,242,726 | 12:57:16 14/02/2026 |
| 83 | FameEX |
TON/USDT | $1.45 | $2,228,809 | 12:57:12 14/02/2026 |
| 84 | Deepcoin |
TON/USDT | $1.45 | $2,156,937 | 12:57:11 14/02/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.45 | $2,136,260 | 13:00:16 14/02/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.45 | $2,115,775 | 12:57:16 14/02/2026 |
| 87 | Echobit |
TON/USDT | $1.45 | $2,064,406 | 12:57:09 14/02/2026 |
| 88 | ASTX |
TON/USDT | $1.45 | $1,970,994 | 13:00:12 14/02/2026 |
| 89 | Ekbit |
TON/USDT | $1.45 | $1,965,600 | 13:00:09 14/02/2026 |
| 90 |  BitxEX |
TON/USDT | $1.45 | $1,964,077 | 13:00:12 14/02/2026 |
| 91 |  XT.COM |
TON/USDT | $1.45 | $1,962,823 | 12:57:09 14/02/2026 |
| 92 |  Tebbit |
TON/USDT | $1.45 | $1,961,276 | 13:00:08 14/02/2026 |
| 93 | Fastex |
TON/USDC | $1.45 | $1,896,952 | 12:57:09 14/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.45 | $1,800,107 | 12:54:15 14/02/2026 |
| 95 |  BYDFi |
TON/USDT | $1.45 | $1,656,169 | 13:00:16 14/02/2026 |
| 96 |  UZX |
TON/USDT | $1.45 | $1,608,626 | 12:51:08 14/02/2026 |
| 97 |  STON.fi v2 |
USDT/TON | $1.00 | $1,587,414 | 12:59:35 14/02/2026 |
| 98 | Ourbit |
TON/USDT | $1.45 | $1,577,864 | 12:54:07 14/02/2026 |
| 99 | LBank |
TON/USDT | $1.45 | $1,534,304 | 12:57:12 14/02/2026 |
| 100 |  Cryptomus |
TON/USDT | $1.45 | $1,532,828 | 13:00:16 14/02/2026 |
| 101 |  BitMart |
TON/USDT | $1.45 | $1,514,498 | 12:57:08 14/02/2026 |
| 102 |  Hyperliquid |
TON/USD | $1.45 | $1,411,743 | 12:57:26 14/02/2026 |
| 103 | BitradeX |
TON/USDT | $1.45 | $1,374,965 | 13:00:12 14/02/2026 |
| 104 |  EagleX |
TON/USDT | $1.45 | $1,370,271 | 13:00:15 14/02/2026 |
| 105 |  KCEX |
TON/USDT | $1.45 | $1,363,315 | 12:57:15 14/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.45 | $1,357,893 | 12:57:15 14/02/2026 |
| 107 |  CrypFine |
TON/USDT | $1.45 | $1,240,213 | 12:57:09 14/02/2026 |
| 108 |  Gate |
TON/USDT | $1.45 | $1,221,086 | 12:54:19 14/02/2026 |
| 109 |  4E |
TON/USDT | $1.45 | $1,186,868 | 12:57:15 14/02/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.45 | $1,186,860 | 12:54:10 14/02/2026 |
| 111 |  Backpack Exchange |
TON/USDC | $1.45 | $1,172,586 | 12:57:16 14/02/2026 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.45 | $1,101,866 | 13:00:08 14/02/2026 |
| 113 | WhiteBIT |
TON/EUR | $1.45 | $985,744 | 12:42:07 14/02/2026 |
| 114 |  CoinEx |
TON/USDT | $1.45 | $958,293 | 12:59:53 14/02/2026 |
| 115 | Gate |
TON/USDT | $1.45 | $954,957 | 12:56:54 14/02/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.45 | $951,848 | 12:57:08 14/02/2026 |
| 117 | Websea |
TON/USDT | $1.45 | $897,063 | 12:45:08 14/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.45 | $808,579 | 13:00:11 14/02/2026 |
| 119 |  EdgeX |
TON/USD | $1.45 | $730,099 | 13:03:16 14/02/2026 |
| 120 | Toobit |
TON/USDT | $1.45 | $715,962 | 12:57:08 14/02/2026 |
| 121 |  Azbit |
TON/USDT | $1.45 | $699,756 | 12:57:07 14/02/2026 |
| 122 | BTCC |
TON/USDT | $1.45 | $695,446 | 12:57:07 14/02/2026 |
| 123 | Tapbit |
TON/USDT | $1.45 | $684,570 | 12:57:07 14/02/2026 |
| 124 | Binance |
TON/USDC | $1.45 | $683,004 | 12:56:42 14/02/2026 |
| 125 |  BloFin |
TON/USDT | $1.45 | $668,237 | 12:57:16 14/02/2026 |
| 126 |  BitTap |
TON/USDT | $1.45 | $652,361 | 13:00:17 14/02/2026 |
| 127 |  BitDelta |
TON/USDT | $1.45 | $650,276 | 12:57:11 14/02/2026 |
| 128 | Bitcastle |
TON/USDT | $1.45 | $640,337 | 13:00:18 14/02/2026 |
| 129 |  Bitvavo |
TON/EUR | $1.46 | $638,941 | 12:57:12 14/02/2026 |
| 130 |  Bitop |
TON/USDT | $1.45 | $605,901 | 13:00:14 14/02/2026 |
| 131 | BloFin |
TON/USDT | $1.45 | $605,511 | 12:57:07 14/02/2026 |
| 132 | Bitunix |
TON/USDT | $1.45 | $578,425 | 12:54:11 14/02/2026 |
| 133 |  SunX |
TON/USDT | $1.45 | $567,931 | 13:03:16 14/02/2026 |
| 134 | MGBX |
TON/USDT | $1.45 | $562,759 | 13:00:13 14/02/2026 |
| 135 | HTX |
TON/USDT | $1.45 | $554,964 | 12:54:15 14/02/2026 |
| 136 | CRMClick |
TON/USDT | $1.45 | $554,901 | 12:57:16 14/02/2026 |
| 137 |  Bitget |
TON/USDT | $1.45 | $529,613 | 12:54:12 14/02/2026 |
| 138 |  BitKan |
TON/USDT | $1.45 | $525,314 | 13:00:10 14/02/2026 |
| 139 | Ju.com |
TON/USDT | $1.45 | $516,918 | 12:57:11 14/02/2026 |
| 140 | WhiteBIT |
TON/USDC | $1.45 | $512,476 | 12:42:07 14/02/2026 |
| 141 | KCEX |
TON/USDT | $1.45 | $499,764 | 12:57:07 14/02/2026 |
| 142 | 4E |
TON/USDT | $1.45 | $472,746 | 12:57:12 14/02/2026 |
| 143 |  STON.fi |
USDT/TON | $0.9948 | $470,978 | 12:57:29 14/02/2026 |
| 144 | MEXC |
TON/USDC | $1.45 | $462,374 | 12:54:11 14/02/2026 |
| 145 |  EXMO |
TON/USDT | $1.45 | $451,009 | 12:57:07 14/02/2026 |
| 146 |  EXMO.ME |
TON/USDT | $1.45 | $450,922 | 13:00:08 14/02/2026 |
| 147 |  XXKK |
TON/USDT | $1.34 | $446,656 | 13:00:08 14/02/2026 |
| 148 |  Kraken |
TON/USD | $1.45 | $439,633 | 12:59:24 14/02/2026 |
| 149 | Phemex |
TON/USDT | $1.46 | $406,043 | 12:57:08 14/02/2026 |
| 150 | VOOX Exchange |
TON/USDT | $1.45 | $399,168 | 13:00:09 14/02/2026 |
| 151 |  Bitstamp by Robinhood |
TON/USD | $1.45 | $392,007 | 12:59:53 14/02/2026 |
| 152 | MEXC |
TON/EUR | $1.46 | $381,695 | 12:54:11 14/02/2026 |
| 153 |  Nivex |
TON/USDT | $1.45 | $364,491 | 13:00:12 14/02/2026 |
| 154 |  DeDust |
TON/USDT | $1.45 | $363,518 | 12:58:22 14/02/2026 |
| 155 |  SuperEx |
TON/USDT | $1.45 | $362,039 | 12:54:14 14/02/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.45 | $350,918 | 12:57:07 14/02/2026 |
| 157 | Aivora Exchange |
TON/USDT | $1.45 | $349,590 | 13:00:12 14/02/2026 |
| 158 | Millionero |
TON/USDC | $1.45 | $349,586 | 13:00:12 14/02/2026 |
| 159 |  Coinbase Exchange |
TON/USD | $1.45 | $296,934 | 12:57:00 14/02/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.45 | $296,689 | 12:57:16 14/02/2026 |
| 161 |  BVOX |
TON/USDT | $1.45 | $277,293 | 12:54:10 14/02/2026 |
| 162 | AstralX |
TON/USDT | $1.45 | $276,540 | 13:00:23 14/02/2026 |
| 163 |  Bullish |
TON/USDC | $1.45 | $271,198 | 12:57:11 14/02/2026 |
| 164 | Cofinex |
TON/USDC | $1.45 | $268,030 | 13:00:17 14/02/2026 |
| 165 |  Qmall Exchange |
TONCOIN/USDT | $1.46 | $264,568 | 13:00:08 14/02/2026 |
| 166 |  Bitazza |
TON/USDT | $1.45 | $249,381 | 13:00:12 14/02/2026 |
| 167 | Nivex |
TON/USDT | $1.45 | $243,701 | 13:00:18 14/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.45 | $241,276 | 13:00:09 14/02/2026 |
| 169 | Bitrue |
TON/USD1 | $1.45 | $240,517 | 12:57:07 14/02/2026 |
| 170 |  SecondBTC |
TON/USDT | $1.45 | $226,886 | 13:00:19 14/02/2026 |
| 171 | Koinbay |
TON/USDT | $1.45 | $226,262 | 13:00:13 14/02/2026 |
| 172 |  Blynex |
TON/USDT | $1.45 | $226,218 | 13:00:12 14/02/2026 |
| 173 |  Lighter |
TON/USDC | $1.45 | $225,134 | 13:00:15 14/02/2026 |
| 174 |  BiFinance |
TON/USDT | $1.45 | $218,967 | 12:57:10 14/02/2026 |
| 175 |  GroveX |
TON/USDT | $1.45 | $214,331 | 13:00:12 14/02/2026 |
| 176 | BYDFi |
TON/USDT | $1.45 | $203,735 | 12:57:07 14/02/2026 |
| 177 |  PointPay |
TON/USDT | $1.45 | $202,582 | 12:54:11 14/02/2026 |
| 178 | Bitrue |
TON/USDT | $1.45 | $188,543 | 12:57:07 14/02/2026 |
| 179 | SuperEx |
TON/USDC | $1.46 | $181,637 | 12:54:14 14/02/2026 |
| 180 | MEXC |
TON/USDC | $1.45 | $180,339 | 12:57:16 14/02/2026 |
| 181 | BITmarkets |
TON/USD | $1.45 | $179,072 | 13:00:12 14/02/2026 |
| 182 | B2Z Exchange |
TON/USD | $1.45 | $179,072 | 13:00:09 14/02/2026 |
| 183 |  Antarctic |
TON/USDT | $1.45 | $177,418 | 13:03:20 14/02/2026 |
| 184 |  PrimeXBT |
TON/USDT | $1.45 | $176,884 | 13:03:16 14/02/2026 |
| 185 |  Dex-Trade |
TON/USDT | $1.45 | $176,579 | 12:57:15 14/02/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.45 | $176,292 | 13:00:08 14/02/2026 |
| 187 | EXMO |
TON/USDC | $1.45 | $176,193 | 12:57:07 14/02/2026 |
| 188 | STON.fi |
FRT/TON | $126.03 | $173,881 | 12:59:03 14/02/2026 |
| 189 |  Pionex |
TON/USDT | $1.45 | $171,767 | 12:57:08 14/02/2026 |
| 190 | Bitrue |
TON/XRP | $1.45 | $164,043 | 12:57:07 14/02/2026 |
| 191 | Kraken |
TON/EUR | $1.45 | $163,329 | 12:59:54 14/02/2026 |
| 192 | Pionex |
TON/USDT | $1.45 | $161,660 | 12:57:16 14/02/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.45 | $161,504 | 12:57:07 14/02/2026 |
| 194 |  Picol |
TON/USDT | $1.45 | $151,830 | 13:00:08 14/02/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.45 | $137,883 | 12:54:10 14/02/2026 |
| 196 |  ZKE |
TON/USDT | $1.45 | $134,495 | 13:00:13 14/02/2026 |
| 197 |  AllinX |
TON/USDT | $1.45 | $130,884 | 13:00:12 14/02/2026 |
| 198 | BitTap |
TON/USDT | $1.45 | $122,844 | 13:00:12 14/02/2026 |
| 199 | Binance |
TON/TRY | $1.45 | $122,695 | 12:56:54 14/02/2026 |
| 200 |  Binance TH |
TON/USDT | $1.45 | $115,994 | 12:57:13 14/02/2026 |
| 201 |  Paradex |
TON/USD | $1.45 | $113,922 | 13:03:15 14/02/2026 |
| 202 |  BingX |
TONCOIN/USDT | $1.45 | $111,254 | 12:54:07 14/02/2026 |
| 203 |  Extended |
TON/USD | $1.46 | $103,398 | 13:03:16 14/02/2026 |
| 204 |  TGEX |
TON/USDT | $1.45 | $103,031 | 12:57:15 14/02/2026 |
| 205 | Pionex |
TON/BTC | $1.45 | $95,496.18 | 12:57:16 14/02/2026 |
| 206 | Toobit |
TON/USDC | $1.45 | $95,012.91 | 12:57:08 14/02/2026 |
| 207 |  Coinbase International Exchange |
TON/USDC | $1.45 | $94,494.72 | 13:03:16 14/02/2026 |
| 208 |  LeveX |
TON/USDT | $1.45 | $92,208.62 | 13:00:16 14/02/2026 |
| 209 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 210 | Bitrue |
TON/USDC | $1.45 | $85,382.77 | 12:57:07 14/02/2026 |
| 211 | BTSE |
TON/USDT | $1.45 | $84,686.76 | 12:57:07 14/02/2026 |
| 212 |  Paribu |
TON/TRY | $1.44 | $82,506.59 | 13:02:23 14/02/2026 |
| 213 | Binance |
TON/FDUSD | $1.45 | $81,818.81 | 12:56:54 14/02/2026 |
| 214 | BITmarkets |
TON/USDT | $1.45 | $81,803.98 | 13:00:12 14/02/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.45 | $81,803.91 | 13:00:09 14/02/2026 |
| 216 |  Bit2Me |
TON/USDC | $1.45 | $75,155.44 | 13:00:11 14/02/2026 |
| 217 |  Binance TR |
TON/TRY | $1.45 | $72,210.20 | 12:57:08 14/02/2026 |
| 218 | STON.fi |
UTYA/TON | $0.009688 | $71,218.58 | 10:41:13 14/02/2026 |
| 219 |  Coincall |
TON/USD | $1.45 | $69,842.76 | 13:03:15 14/02/2026 |
| 220 | Bybit |
TON/USDC | $1.45 | $67,238.21 | 12:54:10 14/02/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.45 | $65,173.24 | 12:57:12 14/02/2026 |
| 222 |  ONUS Pro |
TON/USDT | $1.45 | $64,601.73 | 13:00:16 14/02/2026 |
| 223 | Tebbit |
TON/USDT | $1.45 | $60,410.13 | 13:00:16 14/02/2026 |
| 224 | Cofinex |
TON/EUR | $1.45 | $59,411.70 | 13:00:13 14/02/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.45 | $56,453.69 | 13:00:14 14/02/2026 |
| 226 | ONUS Pro |
TON/VNDC | $1.45 | $54,987.04 | 13:00:11 14/02/2026 |
| 227 | Cofinex |
TON/USDT | $1.45 | $54,718.46 | 13:00:13 14/02/2026 |
| 228 |  BtcTurk | Kripto |
TON/TRY | $1.45 | $54,470.28 | 12:59:53 14/02/2026 |
| 229 | AscendEX |
TON/USDT | $1.41 | $53,200.73 | 12:42:12 14/02/2026 |
| 230 |  Bithumb |
TON/KRW | $1.48 | $53,114.25 | 12:59:53 14/02/2026 |
| 231 | TGEX |
TON/USDT | $1.45 | $52,594.15 | 12:51:10 14/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.45 | $51,545.12 | 13:00:09 14/02/2026 |
| 233 |  XBO.com |
TON/USDT | $1.45 | $51,264.68 | 12:57:11 14/02/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.45 | $50,600.81 | 12:57:15 14/02/2026 |
| 235 |  dYdX v4 |
TON/USD | $1.46 | $48,925.02 | 13:04:17 14/02/2026 |
| 236 |  Nonkyc.io Exchange |
TON/USDC | $1.45 | $47,299.82 | 13:00:11 14/02/2026 |
| 237 |  BitStorage |
TON/USDT | $1.45 | $47,175.73 | 13:00:09 14/02/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.46 | $46,270.58 | 12:57:07 14/02/2026 |
| 239 | BYDFi |
TON/USDC | $1.45 | $45,299.07 | 12:57:07 14/02/2026 |
| 240 |  CoinCola |
TON/USDT | $1.45 | $41,185.42 | 13:00:08 14/02/2026 |
| 241 |  Aster |
TON/USDT | $1.45 | $40,819.27 | 12:54:15 14/02/2026 |
| 242 | XBO.com |
TON/EUR | $1.45 | $38,786.97 | 12:57:11 14/02/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.45 | $38,281.25 | 12:57:16 14/02/2026 |
| 244 | Nonkyc.io Exchange |
TON/USDT | $1.45 | $37,638.86 | 13:00:11 14/02/2026 |
| 245 |  BitMEX |
TON/USDT | $1.45 | $36,831.89 | 12:51:21 14/02/2026 |
| 246 |  Bitso |
TON/USD | $1.45 | $36,751.41 | 12:59:53 14/02/2026 |
| 247 | XBO.com |
TON/USD | $1.45 | $36,196.91 | 12:57:11 14/02/2026 |
| 248 |  Crypto.com Exchange |
TON/USDT | $1.45 | $35,608.69 | 12:54:11 14/02/2026 |
| 249 | Crypto.com Exchange |
TON/USD | $1.45 | $32,700.78 | 12:54:11 14/02/2026 |
| 250 | XBO.com |
TON/USDC | $1.45 | $32,164.58 | 12:57:11 14/02/2026 |
| 251 | Bitfinex |
TON/USDT | $1.45 | $30,909.81 | 12:59:54 14/02/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.45 | $29,403.48 | 12:54:07 14/02/2026 |
| 253 | KuCoin |
TON/USDC | $1.46 | $28,050.63 | 12:56:53 14/02/2026 |
| 254 |  Dzengi.com |
TON/USD | $1.45 | $25,845.75 | 13:00:08 14/02/2026 |
| 255 | BitMEX |
TON/USD | $1.45 | $24,666.08 | 12:51:21 14/02/2026 |
| 256 | LeveX |
TON/USDT | $1.45 | $21,694.46 | 13:00:09 14/02/2026 |
| 257 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 258 | DeDust |
TON/DOGS | $1.45 | $17,332.24 | 12:28:57 14/02/2026 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.08332 | $17,061.96 | 12:32:25 14/02/2026 |
| 260 | BtcTurk | Kripto |
TON/USDT | $1.45 | $15,474.75 | 12:59:53 14/02/2026 |
| 261 | STON.fi |
REDO/TON | $0.03908 | $15,321.69 | 12:31:24 14/02/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.46 | $15,181.23 | 12:54:11 14/02/2026 |
| 263 | STON.fi |
TON/TSTON | $1.45 | $14,590.04 | 08:27:49 14/02/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.45 | $13,066.63 | 12:57:12 14/02/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.46 | $12,921.14 | 12:54:11 14/02/2026 |
| 266 | Kraken |
TON/USDC | $1.45 | $11,900.15 | 12:59:54 14/02/2026 |
| 267 | STON.fi |
PX/TON | $0.02323 | $10,872.92 | 12:10:57 14/02/2026 |
| 268 | PointPay |
TON/USDC | $1.45 | $10,413.37 | 12:54:11 14/02/2026 |
| 269 | DeDust |
TON/UTYA | $1.45 | $10,288.99 | 11:26:38 14/02/2026 |
| 270 | STON.fi v2 |
NOT/TON | $0.0004095 | $10,050.82 | 12:57:43 14/02/2026 |
| 271 | ONUS Pro |
TON/USDT | $1.46 | $9,630.04 | 13:00:11 14/02/2026 |
| 272 | Crypto.com Exchange |
TON/USD | $1.45 | $9,377.90 | 12:42:16 14/02/2026 |
| 273 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $9,325.34 | 12:36:40 14/02/2026 |
| 274 | BitxEX |
TON/USDT | $1.45 | $8,857.08 | 13:00:16 14/02/2026 |
| 275 | SunX |
TON/USDT | $1.45 | $8,681.22 | 13:00:18 14/02/2026 |
| 276 |  CoinDCX |
TON/INR | $1.54 | $8,567.54 | 13:00:13 14/02/2026 |
| 277 | Cryptomus |
TON/USDC | $1.45 | $8,459.88 | 13:00:16 14/02/2026 |
| 278 |  Orderly |
TON/USDC | $1.45 | $8,379.60 | 13:03:15 14/02/2026 |
| 279 |  VinDAX |
TON/USDT | $1.45 | $8,308.87 | 13:00:13 14/02/2026 |
| 280 | CoinEx |
TON/BTC | $1.45 | $8,219.19 | 12:59:53 14/02/2026 |
| 281 | Bitfinex |
TON/USD | $1.45 | $7,460.56 | 12:59:23 14/02/2026 |
| 282 | Bitget |
TON/EUR | $1.45 | $7,156.11 | 12:54:12 14/02/2026 |
| 283 | STON.fi |
TON/ECOR | $1.46 | $5,909.45 | 12:43:00 14/02/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.45 | $5,730.11 | 12:54:11 14/02/2026 |
| 285 |  BitoPro |
TON/TWD | $1.50 | $5,725.50 | 13:00:11 14/02/2026 |
| 286 | STON.fi |
SP/TON | $0.003650 | $5,603.72 | 12:50:25 14/02/2026 |
| 287 | BITmarkets |
TON/USDC | $1.45 | $5,579.03 | 13:00:12 14/02/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.45 | $5,579.02 | 13:00:09 14/02/2026 |
| 289 |  HashKey Exchange |
TON/USD | $1.45 | $5,510.17 | 12:57:13 14/02/2026 |
| 290 | STON.fi |
NOT/TON | $0.0004073 | $5,393.40 | 12:54:43 14/02/2026 |
| 291 |  Bitlo |
TON/USDT | $1.46 | $5,150.86 | 13:00:08 14/02/2026 |
| 292 | STON.fi |
TON/DOGS | $1.43 | $4,921.61 | 12:58:35 14/02/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.006740 | $4,846.25 | 12:44:19 14/02/2026 |
| 294 | Kraken |
TON/USDT | $1.46 | $4,768.61 | 12:59:24 14/02/2026 |
| 295 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $4,661.98 | 05:00:11 14/02/2026 |
| 296 | DeDust |
TON/NOT | $1.45 | $4,646.03 | 11:52:24 14/02/2026 |
| 297 | WEEX |
TON/USDC | $1.45 | $4,354.99 | 12:57:08 14/02/2026 |
| 298 | DeDust |
TON/GOMINING | $1.45 | $4,219.41 | 08:08:34 14/02/2026 |
| 299 | PancakeSwap v2 (BSC) |
TON/MGC | $1.44 | $4,012.32 | 10:38:27 14/02/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.00002438 | $3,987.97 | 12:55:48 14/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,354,246 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.