Tiền ảo: 36,624 Sàn giao dịch: 903 Vốn hóa: $3,154,604,570,271 Khối lượng (24h): $164,585,262,524 Thị phần: BTC: 59.1%, ETH: 11.7%
Toncoin (TON)Toncoin TON
Xếp hạng #27 12:28:00 03/12/2025
Giá Toncoin (TON)
$1.60 6.45%
0.00001712 BTC 43,466 VND
Thấp: $1.49 Cao: $1.60

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.60 $78,510,491 11:57:16 03/12/2025
2 OneBullEx OneBullEx TON/USDT $1.60 $63,979,157 12:03:09 03/12/2025
3 Superp Superp TON/USDT $1.60 $59,383,280 19:18:17 27/11/2025
4 Darkex Exchange Darkex Exchange TON/USDT $1.60 $47,675,732 12:00:17 03/12/2025
5 Binance Binance TON/USDT $1.60 $39,729,161 11:54:16 03/12/2025
6 FameEX FameEX TON/USDT $1.60 $39,182,643 11:57:17 03/12/2025
7 Echobit Echobit TON/USDT $1.60 $32,650,031 11:57:17 03/12/2025
8 OrangeX OrangeX TON/USDT $1.60 $31,187,959 11:57:15 03/12/2025
9 Top.one Top.one TON/USDT $1.60 $28,769,339 12:03:16 03/12/2025
10 Lighter Lighter TON/USDC $1.60 $27,349,525 12:03:16 03/12/2025
11 Tapbit Tapbit TON/USDT $1.60 $26,848,929 11:57:16 03/12/2025
12 Batonex Batonex TON/USDT $1.60 $23,961,055 12:00:16 03/12/2025
13 Ju.com Ju.com TON/USDT $1.60 $23,801,024 11:51:16 03/12/2025
14 Hotcoin Hotcoin TON/USDT $1.60 $22,485,660 11:57:21 03/12/2025
15 BYDFi BYDFi TON/USDT $1.60 $20,386,923 12:00:16 03/12/2025
16 IBIT Global IBIT Global TON/USDT $1.60 $19,926,643 12:00:18 03/12/2025
17 GaiaEx GaiaEx TON/USDT $1.58 $19,625,013 08:57:16 03/12/2025
18 WEEX WEEX TON/USDT $1.60 $19,180,418 11:57:17 03/12/2025
19 Bybit Bybit TON/USDT $1.60 $19,005,185 11:54:16 03/12/2025
20 YUBIT YUBIT TON/USDT $1.60 $18,060,363 11:57:15 03/12/2025
21 MEXC MEXC TONCOIN/USDT $1.60 $16,308,215 11:54:17 03/12/2025
22 LBank LBank TON/USDT $1.60 $16,173,422 11:57:17 03/12/2025
23 WhiteBIT WhiteBIT TON/USDT $1.60 $15,806,999 11:57:15 03/12/2025
24 Hibt Hibt TON/USDT $1.60 $14,840,443 11:57:23 03/12/2025
25 BitxEX BitxEX TON/USDT $1.60 $13,689,713 12:00:12 03/12/2025
26 BiKing BiKing TON/USDT $1.60 $13,266,029 11:54:18 03/12/2025
27 Hotcoin Hotcoin TON/USDT $1.60 $12,633,773 11:58:26 03/12/2025
28 CoinP CoinP TON/USDT $1.60 $11,928,997 11:57:08 03/12/2025
29 Ekbit Ekbit TON/USDT $1.60 $11,529,087 12:00:16 03/12/2025
30 OKX OKX TON/USDT $1.60 $10,958,055 11:55:53 03/12/2025
31 KuCoin KuCoin TON/USDT $1.60 $10,152,031 11:56:29 03/12/2025
32 AscendEX AscendEX TON/USDT $1.60 $10,081,015 11:57:15 03/12/2025
33 CoinW CoinW TON/USDT $1.60 $9,993,545 11:57:17 03/12/2025
34 Binance Binance TON/USDT $1.60 $9,835,716 11:56:42 03/12/2025
35 Koinbay Koinbay TON/USDT $5.48 $9,795,426 11:57:15 03/12/2025
36 Dmex Dmex TON/USD $1.60 $9,446,720 12:03:17 03/12/2025
37 CoinP CoinP TON/USDT $1.60 $9,259,714 12:00:19 03/12/2025
38 ApeX Omni ApeX Omni TON/USDT $1.60 $9,138,987 12:03:16 03/12/2025
39 Coinlocally Coinlocally TON/USDT $1.60 $8,070,707 12:00:10 03/12/2025
40 WhiteBIT WhiteBIT TON/USDT $1.60 $7,800,743 11:57:08 03/12/2025
41 NovaEx NovaEx TON/USDT $1.60 $7,295,562 12:00:16 03/12/2025
42 Deepcoin Deepcoin TON/USDT $1.60 $6,841,539 11:57:16 03/12/2025
43 Websea Websea TON/USDT $1.60 $6,744,888 12:00:17 03/12/2025
44 Coinlocally Coinlocally TON/USDT $1.60 $6,246,016 11:51:17 03/12/2025
45 YEX YEX TON/USDT $1.60 $6,140,921 11:57:17 03/12/2025
46 Hibt Hibt TON/USDT $1.60 $6,117,997 11:57:07 03/12/2025
47 Millionero Millionero TON/USDT $1.60 $6,101,132 12:00:11 03/12/2025
48 Bitrue Bitrue TON/USDT $1.60 $5,890,692 11:57:18 03/12/2025
49 MGBX MGBX TON/USDT $1.60 $5,790,744 12:00:17 03/12/2025
50 Zoomex Zoomex TON/USDT $1.60 $5,744,251 11:57:17 03/12/2025
51 SuperEx SuperEx TON/USDT $1.60 $5,442,934 12:00:13 03/12/2025
52 BigONE BigONE TON/USDT $1.60 $5,299,083 11:57:10 03/12/2025
53 CZR Exchange CZR Exchange TON/USDT $1.60 $5,200,309 12:00:16 03/12/2025
54 Zedxion Exchange Zedxion Exchange TON/USDT $1.60 $5,200,234 12:00:16 03/12/2025
55 WEEX WEEX TON/USDT $1.60 $5,002,710 11:57:08 03/12/2025
56 Toobit Toobit TON/USDT $1.60 $4,870,063 11:57:17 03/12/2025
57 Bybit Bybit TON/USDT $1.60 $4,835,539 11:54:08 03/12/2025
58 Ourbit Ourbit TON/USDT $1.60 $4,835,115 11:57:17 03/12/2025
59 All InX All InX TON/USDT $1.60 $4,627,589 12:00:10 03/12/2025
60 EasiCoin EasiCoin TON/USDT $1.60 $4,516,576 12:00:16 03/12/2025
61 BTSE BTSE TON/USDT $1.60 $4,475,546 11:57:15 03/12/2025
62 AstralX AstralX TON/USDT $1.60 $4,403,191 12:00:10 03/12/2025
63 BITmarkets BITmarkets TON/USDT $1.60 $4,337,334 12:00:16 03/12/2025
64 B2Z Exchange B2Z Exchange TON/USD $1.60 $4,336,909 12:00:16 03/12/2025
65 OKX OKX TON/USDT $1.60 $4,151,645 11:56:24 03/12/2025
66 Gems Trade Gems Trade TON/USDT $1.60 $4,151,581 11:57:11 03/12/2025
67 BiKing BiKing TON/USDT $1.60 $4,119,017 11:54:08 03/12/2025
68 MEXC MEXC TON/USDT $1.60 $3,920,159 11:51:17 03/12/2025
69 Bitget Bitget TON/USDT $1.60 $3,898,907 11:54:16 03/12/2025
70 Cofinex Cofinex TON/USDT $1.60 $3,888,117 12:00:17 03/12/2025
71 MGBX MGBX TON/USDT $1.60 $3,830,166 12:00:11 03/12/2025
72 Biconomy.com Biconomy.com TON/USDT $1.59 $3,818,016 11:45:15 03/12/2025
73 Echobit Echobit TON/USDT $1.60 $3,804,364 11:57:08 03/12/2025
74 KuCoin KuCoin TON/USDT $1.60 $3,664,795 11:54:18 03/12/2025
75 VOOX Exchange VOOX Exchange TON/USDT $1.60 $3,488,410 11:57:19 03/12/2025
76 Deepcoin Deepcoin TON/USDT $1.60 $3,045,873 11:57:08 03/12/2025
77 Cryptomus Cryptomus TON/USDT $1.60 $2,998,240 12:00:12 03/12/2025
78 OneBullEx OneBullEx TON/USDT $1.60 $2,964,529 12:03:19 03/12/2025
79 Fastex Fastex TON/USDT $1.60 $2,868,102 11:57:09 03/12/2025
80 CoinUp.io CoinUp.io TON/USDT $1.60 $2,757,215 11:54:18 03/12/2025
81 Phemex Phemex TON/USDT $1.60 $2,742,730 11:57:17 03/12/2025
82 BitradeX BitradeX TON/USDT $1.60 $2,680,552 11:51:15 03/12/2025
83 Aivora Exchange Aivora Exchange TON/USDT $1.60 $2,647,755 12:00:18 03/12/2025
84 BitbabyExchange BitbabyExchange TON/USDT $1.60 $2,578,363 12:00:15 03/12/2025
85 P2B P2B TON/USDT $1.60 $2,487,697 11:57:08 03/12/2025
86 Ourbit Ourbit TON/USDT $1.60 $2,306,388 11:57:07 03/12/2025
87 UZX UZX TON/USDT $1.60 $2,265,299 11:57:08 03/12/2025
88 Hyperliquid Hyperliquid TON/USD $1.60 $2,204,530 11:54:16 03/12/2025
89 Bitunix Bitunix TON/USDT $1.60 $2,196,716 11:54:15 03/12/2025
90 Fastex Fastex TON/USDC $1.60 $2,095,997 11:57:09 03/12/2025
91 LBank LBank TON/USDT $1.60 $2,058,351 11:57:11 03/12/2025
92 CoinW CoinW TON/USDT $1.59 $2,026,753 11:45:08 03/12/2025
93 FameEX FameEX TON/USDT $1.60 $1,897,592 11:57:08 03/12/2025
94 SunPerp SunPerp TON/USDT $1.60 $1,790,108 12:03:17 03/12/2025
95 OrangeX OrangeX TON/USDT $1.60 $1,775,744 11:57:10 03/12/2025
96 Biconomy.com Biconomy.com TON/USDT $1.59 $1,741,838 11:45:12 03/12/2025
97 HitBTC HitBTC TONCOIN/USDT $1.60 $1,674,032 11:57:07 03/12/2025
98 BTCC BTCC TON/USDT $1.60 $1,609,152 11:57:09 03/12/2025
99 Gate Gate TON/USDT $1.60 $1,527,278 11:54:19 03/12/2025
100 KCEX KCEX TON/USDT $1.60 $1,507,256 11:57:16 03/12/2025
101 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.60 $1,458,730 12:00:11 03/12/2025
102 CRMClick CRMClick TON/USDT $1.60 $1,430,726 12:00:16 03/12/2025
103 HTX HTX TON/USDT $1.60 $1,424,400 11:51:16 03/12/2025
104 Millionero Millionero TON/USDT $1.60 $1,350,338 12:00:16 03/12/2025
105 Grvt Grvt TON/USDT $1.60 $1,300,636 12:03:16 03/12/2025
106 4E 4E TON/USDT $1.60 $1,279,598 11:57:16 03/12/2025
107 BitradeX BitradeX TON/USDT $1.60 $1,259,474 11:51:11 03/12/2025
108 Gate Gate TON/USDT $1.60 $1,251,808 11:56:54 03/12/2025
109 XT.COM XT.COM TON/USDT $1.60 $1,242,202 11:57:10 03/12/2025
110 Websea Websea TON/USDT $1.60 $1,117,799 11:54:08 03/12/2025
111 Toobit Toobit TON/USDT $1.60 $1,089,113 11:57:09 03/12/2025
112 XXKK XXKK TON/USDT $1.60 $1,077,769 11:57:10 03/12/2025
113 Bitget Bitget TON/USDT $1.60 $1,028,271 11:54:07 03/12/2025
114 Azbit Azbit TON/USDT $1.60 $1,006,696 11:54:11 03/12/2025
115 EdgeX EdgeX TON/USD $1.60 $929,674 12:03:16 03/12/2025
116 Bitcastle Bitcastle TON/USDT $1.60 $904,609 12:00:19 03/12/2025
117 BitTap BitTap TON/USDT $1.60 $899,064 12:00:18 03/12/2025
118 Tapbit Tapbit TON/USDT $1.60 $872,167 11:57:08 03/12/2025
119 STON.fi v2 STON.fi v2 USDT/TON $1.01 $760,613 11:58:17 03/12/2025
120 Bitunix Bitunix TON/USDT $1.60 $748,643 11:54:11 03/12/2025
121 BlockFin BlockFin TON/USDT $1.60 $723,834 12:00:09 03/12/2025
122 Helix Helix TON/USDT $1.60 $714,280 11:57:16 03/12/2025
123 Extended Extended TON/USD $1.59 $692,181 12:03:16 03/12/2025
124 BitDelta BitDelta TON/USDT $1.60 $691,582 11:54:07 03/12/2025
125 BitKan BitKan TON/USDT $1.60 $687,009 12:00:10 03/12/2025
126 BIT BIT TONCOIN/USDT $1.60 $652,178 11:54:02 03/12/2025
127 MEXC MEXC TON/USDC $1.60 $621,663 11:51:17 03/12/2025
128 4E 4E TON/USDT $1.60 $619,777 12:00:11 03/12/2025
129 Ju.com Ju.com TON/USDT $1.60 $575,846 11:54:09 03/12/2025
130 CoinEx CoinEx TON/USDT $1.60 $575,612 11:59:53 03/12/2025
131 KCEX KCEX TON/USDT $1.60 $570,859 11:57:08 03/12/2025
132 VOOX Exchange VOOX Exchange TON/USDT $1.60 $565,476 11:57:11 03/12/2025
133 Binance Binance TON/USDC $1.60 $550,108 11:56:54 03/12/2025
134 BitMart BitMart TON/USDT $1.60 $542,147 11:57:08 03/12/2025
135 BIT BIT TONCOIN/USDT $1.60 $539,643 12:00:56 03/12/2025
136 AstralX AstralX TON/USDT $1.60 $525,223 12:00:16 03/12/2025
137 CRMClick CRMClick TON/USDT $1.60 $505,614 12:00:10 03/12/2025
138 HTX HTX TON/USDT $1.60 $505,507 11:59:55 03/12/2025
139 Aivora Exchange Aivora Exchange TON/USDT $1.60 $492,288 12:00:09 03/12/2025
140 Blynex Blynex TON/USDT $1.60 $491,842 11:57:08 03/12/2025
141 NovaEx NovaEx TON/USDT $1.60 $489,853 12:00:10 03/12/2025
142 BitbabyExchange BitbabyExchange TON/USDT $1.60 $486,287 12:00:10 03/12/2025
143 BlockFin BlockFin TON/USDT $1.60 $469,590 12:00:16 03/12/2025
144 DeDust DeDust TON/USDT $1.61 $466,189 11:59:08 03/12/2025
145 EXMO.ME EXMO.ME TON/USDT $1.60 $439,388 12:00:12 03/12/2025
146 GroveX GroveX TON/USDT $1.60 $436,645 12:00:10 03/12/2025
147 EXMO EXMO TON/USDT $1.59 $434,783 11:42:09 03/12/2025
148 BloFin BloFin TON/USDT $1.60 $433,884 11:48:11 03/12/2025
149 MEXC MEXC TON/EUR $1.60 $400,210 11:51:17 03/12/2025
150 Millionero Millionero TON/USDC $1.59 $378,329 12:00:11 03/12/2025
151 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.61 $366,454 12:00:11 03/12/2025
152 Phemex Phemex TON/USDT $1.60 $363,090 11:57:08 03/12/2025
153 CoinCatch CoinCatch TON/USDT $1.60 $331,875 12:00:15 03/12/2025
154 Nivex Nivex TON/USDT $1.60 $323,544 12:00:11 03/12/2025
155 BVOX BVOX TON/USDT $1.60 $304,255 11:54:11 03/12/2025
156 Zedcex Exchange Zedcex Exchange TON/USDT $1.60 $302,887 11:54:11 03/12/2025
157 Bitrue Bitrue TON/USD1 $1.60 $298,556 11:57:08 03/12/2025
158 PointPay PointPay TON/USDT $1.60 $295,751 11:57:10 03/12/2025
159 BlueBit BlueBit TON/USDT $1.60 $275,677 12:00:11 03/12/2025
160 SecondBTC SecondBTC TON/USDT $1.60 $259,293 11:54:08 03/12/2025
161 Bitrue Bitrue TON/USDT $1.60 $249,398 11:57:08 03/12/2025
162 BITmarkets BITmarkets TON/USD $1.60 $247,400 12:00:10 03/12/2025
163 B2Z Exchange B2Z Exchange TON/USD $1.60 $247,390 12:00:08 03/12/2025
164 Dex-Trade Dex-Trade TON/USDT $1.60 $241,989 11:57:09 03/12/2025
165 Bitazza Bitazza TON/USDT $1.61 $240,927 12:00:13 03/12/2025
166 ONUS Pro ONUS Pro TON/VNDC $1.60 $238,198 11:54:10 03/12/2025
167 Defx Defx TON/USDC $1.60 $233,080 12:03:16 03/12/2025
168 Bitrue Bitrue TON/XRP $1.60 $232,186 11:57:08 03/12/2025
169 Pionex Pionex TON/USDT $1.60 $230,457 11:57:11 03/12/2025
170 Salavi Exchange Salavi Exchange TON/USDT $1.60 $229,837 12:00:12 03/12/2025
171 BitTap BitTap TON/USDT $1.60 $226,603 11:54:07 03/12/2025
172 BiFinance BiFinance TON/USDT $1.60 $225,378 11:54:10 03/12/2025
173 Backpack Exchange Backpack Exchange TON/USDC $1.60 $224,578 11:57:16 03/12/2025
174 Antarctic Antarctic TON/USDT $1.60 $221,422 12:03:21 03/12/2025
175 Bitfinex Bitfinex TON/USDT $1.59 $217,740 11:57:15 03/12/2025
176 Bitvavo Bitvavo TON/EUR $1.59 $213,643 11:57:09 03/12/2025
177 BitxEX BitxEX TON/USDT $1.60 $211,308 12:00:16 03/12/2025
178 Kraken Kraken TON/USD $1.60 $208,547 11:59:54 03/12/2025
179 Pionex Pionex TON/USDT $1.60 $206,874 11:57:17 03/12/2025
180 DigiFinex DigiFinex TON/USDT $1.60 $204,788 11:57:08 03/12/2025
181 Picol Picol TON/USDT $1.60 $203,382 12:00:10 03/12/2025
182 WhiteBIT WhiteBIT TON/USDC $1.60 $202,881 11:57:08 03/12/2025
183 Bullish Bullish TON/USDC $1.60 $193,589 11:57:09 03/12/2025
184 EXMO EXMO TON/USDC $1.59 $180,098 11:42:09 03/12/2025
185 Cofinex Cofinex TON/USDC $1.60 $167,929 12:00:17 03/12/2025
186 Coinbase Exchange Coinbase Exchange TON/USD $1.60 $167,711 11:56:59 03/12/2025
187 CoinUp.io CoinUp.io TON/USDT $1.60 $167,527 11:54:08 03/12/2025
188 SuperEx SuperEx TON/USDC $1.60 $165,264 12:00:13 03/12/2025
189 STON.fi STON.fi USDT/TON $1.00 $163,532 11:55:27 03/12/2025
190 Bitop Bitop TON/USDT $1.60 $152,090 12:00:12 03/12/2025
191 ONUS Pro ONUS Pro TON/USDT $1.60 $134,352 11:54:17 03/12/2025
192 BingX BingX TONCOIN/USDT $1.60 $132,747 11:57:07 03/12/2025
193 TGEX TGEX TON/USDT $1.60 $127,515 11:54:15 03/12/2025
194 MEXC MEXC TON/USDC $1.60 $125,671 11:54:17 03/12/2025
195 Kraken Kraken TON/EUR $1.60 $121,031 11:59:54 03/12/2025
196 LeveX LeveX TON/USDT $1.60 $119,399 12:00:16 03/12/2025
197 Binance Binance TON/TRY $1.59 $118,081 11:56:54 03/12/2025
198 Bybit Bybit TON/USDC $1.60 $115,785 11:54:08 03/12/2025
199 PrimeXBT PrimeXBT TON/USDT $1.60 $107,961 12:00:17 03/12/2025
200 Paribu Paribu TON/TRY $1.59 $98,099.65 11:59:53 03/12/2025
201 STON.fi v2 STON.fi v2 STON/TON $0.4234 $97,928.42 11:54:12 03/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.60 $97,016.77 11:59:53 03/12/2025
203 Toobit Toobit TON/USDC $1.60 $96,360.70 11:57:09 03/12/2025
204 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.60 $94,341.68 12:00:16 03/12/2025
205 Nivex Nivex TON/USDT $1.60 $94,193.97 12:00:18 03/12/2025
206 Pionex Pionex TON/BTC $1.60 $93,951.03 11:57:17 03/12/2025
207 BTSE BTSE TON/USDT $1.60 $91,094.39 11:57:07 03/12/2025
208 BITmarkets BITmarkets TON/USDT $1.60 $87,930.87 12:00:10 03/12/2025
209 B2Z Exchange B2Z Exchange TON/USDT $1.60 $87,869.71 12:00:08 03/12/2025
210 Ju.com Ju.com TON/USDC $1.60 $86,939.78 11:54:09 03/12/2025
211 Bithumb Bithumb TON/KRW $1.62 $84,890.66 11:55:53 03/12/2025
212 Coincall Coincall TON/USD $1.60 $84,581.70 12:03:16 03/12/2025
213 ONUS Pro ONUS Pro TON/USDT $1.61 $82,679.63 11:54:10 03/12/2025
214 Bitcastle Bitcastle TON/USDT $1.60 $79,806.17 12:00:13 03/12/2025
215 Bitrue Bitrue TON/USDC $1.60 $78,032.34 11:57:08 03/12/2025
216 WOO X WOO X TON/USDT $1.60 $74,732.17 11:57:25 03/12/2025
217 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.60 $63,895.55 11:57:08 03/12/2025
218 CoinCola CoinCola TON/USDT $1.60 $63,746.77 12:00:11 03/12/2025
219 BitStorage BitStorage TON/USDT $1.60 $62,571.69 12:00:08 03/12/2025
220 UEEx UEEx TON/USDT $1.60 $62,568.17 11:57:09 03/12/2025
221 Binance TR Binance TR TON/TRY $1.59 $62,375.89 11:57:09 03/12/2025
222 Dex-Trade Dex-Trade TON/USDC $1.60 $61,191.79 11:57:09 03/12/2025
223 Bit2Me Bit2Me TON/USDC $1.60 $60,477.17 11:57:12 03/12/2025
224 Cofinex Cofinex TON/USDT $1.60 $59,446.17 12:00:11 03/12/2025
225 GaiaEx GaiaEx TON/USDT $1.51 $59,149.35 08:57:07 02/12/2025
226 Cofinex Cofinex TON/EUR $1.60 $58,277.20 12:00:11 03/12/2025
227 Binance Binance TON/FDUSD $1.60 $55,757.45 11:56:54 03/12/2025
228 XBO.com XBO.com TON/USDT $1.60 $55,649.29 11:57:08 03/12/2025
229 STON.fi STON.fi TON/STON $1.60 $55,501.05 11:53:43 03/12/2025
230 AscendEX AscendEX TON/USDT $1.60 $54,950.69 11:57:08 03/12/2025
231 Binance Binance TON/BTC $1.60 $54,655.88 11:56:54 03/12/2025
232 Vest Exchange Vest Exchange TON/USD $1.57 $53,801.09 12:03:18 03/12/2025
233 Tokpie Tokpie TON/USDT $1.59 $53,728.31 12:00:10 03/12/2025
234 CriptoSwaps CriptoSwaps TON/USDT $1.60 $52,699.38 12:00:14 03/12/2025
235 XBO.com XBO.com TON/EUR $1.60 $44,535.17 11:57:08 03/12/2025
236 BYDFi BYDFi TON/USDT $1.60 $42,712.80 12:00:10 03/12/2025
237 STON.fi STON.fi TON/TSTON $1.60 $42,702.61 11:58:50 03/12/2025
238 BloFin BloFin TON/USDT $1.60 $41,451.99 11:57:16 03/12/2025
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.60 $40,386.34 11:57:08 03/12/2025
240 XBO.com XBO.com TON/USD $1.60 $40,306.45 11:57:08 03/12/2025
241 LeveX LeveX TON/USDT $1.60 $38,301.95 12:00:11 03/12/2025
242 BitMEX BitMEX TON/USDT $1.60 $37,406.01 11:57:15 03/12/2025
243 Zedxion Exchange Zedxion Exchange TON/USDT $1.60 $37,372.16 12:00:11 03/12/2025
244 CZR Exchange CZR Exchange TON/USDT $1.60 $37,372.16 12:00:12 03/12/2025
245 Koinbay Koinbay TON/USDT $1.60 $37,341.17 11:57:11 03/12/2025
246 XBO.com XBO.com TON/USDC $1.60 $35,729.73 11:57:08 03/12/2025
247 Paradex Paradex TON/USD $1.58 $35,381.00 12:03:16 03/12/2025
248 Aster Aster TON/USDT $1.60 $34,812.76 11:54:15 03/12/2025
249 KuCoin KuCoin TON/USDC $1.58 $32,434.18 11:56:29 03/12/2025
250 TGEX TGEX TON/USDT $1.60 $32,360.10 11:54:08 03/12/2025
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.59 $27,865.46 11:12:47 03/12/2025
252 BingX BingX TONCOIN/USDC $1.60 $27,801.32 11:57:07 03/12/2025
253 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.60 $27,175.28 11:59:53 03/12/2025
254 STON.fi STON.fi REDO/TON $0.03066 $24,847.67 11:53:31 03/12/2025
255 Dzengi.com Dzengi.com TON/USD $1.59 $22,922.37 11:57:07 03/12/2025
256 STON.fi v2 STON.fi v2 MAJOR/TON $0.08950 $22,734.90 11:23:58 03/12/2025
257 ZKE ZKE TON/USDT $1.60 $22,423.30 12:00:13 03/12/2025
258 STON.fi STON.fi STON/TON $0.4272 $21,485.29 11:53:33 03/12/2025
259 OKX OKX TON/USD $1.60 $18,276.62 11:56:53 03/12/2025
260 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.60 $17,680.45 11:57:08 03/12/2025
261 DeDust DeDust TON/DOGS $1.60 $17,506.92 11:39:33 03/12/2025
262 STON.fi STON.fi FPIBANK/TON $0.001324 $16,004.97 09:07:39 03/12/2025
263 Crypto.com Exchange Crypto.com Exchange TON/USD $1.60 $15,115.38 11:57:08 03/12/2025
264 BYDFi BYDFi TON/USDC $1.60 $14,677.12 12:00:10 03/12/2025
265 STON.fi STON.fi UTYA/TON $0.004420 $14,354.17 11:52:35 03/12/2025
266 SunX SunX TON/USDT $1.60 $14,280.51 12:00:18 03/12/2025
267 Bybit EU Bybit EU TON/USDC $1.59 $12,771.39 11:36:09 03/12/2025
268 STON.fi STON.fi GRAM/TON $0.002827 $12,245.14 11:47:10 03/12/2025
269 Crypto.com Exchange Crypto.com Exchange TON/USD $1.59 $12,219.58 11:54:18 03/12/2025
270 HashKey Global HashKey Global TON/USDT $1.60 $11,644.58 11:57:08 03/12/2025
271 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.58 $11,281.12 11:59:53 03/12/2025
272 Kanga Exchange Kanga Exchange TON/USDC $1.60 $11,024.91 12:00:09 03/12/2025
273 BitMEX BitMEX TON/USD $1.60 $10,917.13 11:57:15 03/12/2025
274 Bitfinex Bitfinex TON/USDT $1.60 $10,755.29 11:59:53 03/12/2025
275 STON.fi STON.fi SP/TON $0.004085 $10,617.87 11:44:29 03/12/2025
276 Ekbit Ekbit TON/USDT $1.60 $9,970.62 12:00:07 03/12/2025
277 Cryptomus Cryptomus TON/USDC $1.58 $9,827.98 12:00:12 03/12/2025
278 STON.fi v2 STON.fi v2 NOT/TON $0.0005953 $9,733.82 11:57:02 03/12/2025
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.69 $9,407.19 11:55:14 03/12/2025
280 Kraken Kraken TON/USDC $1.59 $9,371.03 11:59:54 03/12/2025
281 Kraken Kraken TON/USDT $1.58 $9,206.49 11:59:54 03/12/2025
282 dYdX v4 dYdX v4 TON/USD $1.58 $8,950.38 12:04:19 03/12/2025
283 Orderly Orderly TON/USDC $1.58 $8,825.58 12:03:16 03/12/2025
284 STON.fi v2 STON.fi v2 STORM/TON $0.008083 $8,687.57 11:49:44 03/12/2025
285 PointPay PointPay TON/USDC $1.60 $8,224.05 11:57:10 03/12/2025
286 Bitget Bitget TON/EUR $1.60 $7,675.84 11:54:07 03/12/2025
287 Coins.ph Coins.ph TON/PHP $1.58 $7,169.49 12:00:11 03/12/2025
288 Drift Protocol Drift Protocol TON/USDC $1.60 $6,837.39 12:00:19 03/12/2025
289 DeDust DeDust TON/TCAT $1.60 $6,811.31 06:49:15 03/12/2025
290 Coinone Coinone TON/KRW $1.60 $6,800.69 11:58:53 03/12/2025
291 Arkham Arkham TON/USDT $1.60 $6,792.11 12:00:17 03/12/2025
292 CoinDCX CoinDCX TON/INR $1.59 $6,642.59 11:54:11 03/12/2025
293 CoinEx CoinEx TON/BTC $1.60 $6,468.78 11:59:53 03/12/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.69 $6,426.21 11:44:45 03/12/2025
295 Kanga Exchange Kanga Exchange TON/USDT $1.60 $6,364.24 12:00:09 03/12/2025
296 HashKey Exchange HashKey Exchange TON/USD $1.60 $6,218.52 11:57:08 03/12/2025
297 B2Z Exchange B2Z Exchange TON/USDC $1.60 $5,877.26 12:00:08 03/12/2025
298 BITmarkets BITmarkets TON/USDC $1.60 $5,877.26 12:00:10 03/12/2025
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,055.09 $5,511.97 11:09:11 03/12/2025
300 STON.fi STON.fi Blum/TON $0.01941 $5,309.84 11:22:42 03/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 03/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,510,491 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá