Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,943 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.42 | $55,184,558 | 12:57:17 08/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.42 | $14,883,514 | 12:54:17 08/10/2026 |
| 4 |  Hyperliquid |
GRAM/USDC | $1.42 | $12,853,806 | 12:54:26 08/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 | Binance |
GRAM/USDT | $1.42 | $10,750,875 | 12:56:52 08/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.42 | $10,209,429 | 12:57:16 08/10/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.42 | $10,160,457 | 12:54:16 08/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.42 | $8,888,647 | 12:51:19 08/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.43 | $7,671,964 | 12:48:15 08/10/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.42 | $7,399,039 | 12:57:17 08/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.42 | $6,337,317 | 12:57:16 08/10/2026 |
| 14 |  Websea |
GRAM/USDT | $1.43 | $5,793,597 | 12:48:08 08/10/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.42 | $5,703,549 | 12:57:08 08/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.42 | $5,048,768 | 12:54:09 08/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.42 | $4,235,474 | 12:57:11 08/10/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.42 | $3,792,202 | 12:48:10 08/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.42 | $3,593,695 | 12:57:15 08/10/2026 |
| 23 | Gate |
GRAM/USDT | $1.42 | $3,238,345 | 12:56:24 08/10/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.42 | $3,051,082 | 12:57:16 08/10/2026 |
| 25 |  OKX |
GRAM/USDT | $1.42 | $3,044,122 | 12:56:23 08/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.42 | $2,872,630 | 12:56:53 08/10/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.42 | $2,871,544 | 12:57:18 08/10/2026 |
| 28 | OrangeX |
GRAM/USDT | $1.42 | $2,641,908 | 12:57:07 08/10/2026 |
| 29 |  UZX |
GRAM/USDT | $1.42 | $2,489,967 | 12:57:12 08/10/2026 |
| 30 | Websea |
GRAM/USDT | $1.42 | $2,305,012 | 12:57:17 08/10/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.42 | $2,106,450 | 12:57:15 08/10/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.42 | $2,003,580 | 12:57:17 08/10/2026 |
| 33 | LBank |
GRAM/USDT | $1.42 | $1,949,278 | 12:57:11 08/10/2026 |
| 34 | WEEX |
GRAM/USDT | $1.42 | $1,845,157 | 12:57:13 08/10/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.42 | $1,838,310 | 12:51:12 08/10/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.42 | $1,713,726 | 12:57:15 08/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.42 | $1,673,541 | 12:57:08 08/10/2026 |
| 39 | Hibt |
GRAM/USDT | $1.42 | $1,610,956 | 12:51:12 08/10/2026 |
| 40 | WhiteBIT |
GRAM/USDC | $1.42 | $1,392,511 | 12:48:10 08/10/2026 |
| 41 | Echobit |
GRAM/USDT | $1.42 | $1,308,987 | 12:57:10 08/10/2026 |
| 42 | WhiteBIT |
GRAM/WBT | $1.42 | $1,296,878 | 12:48:10 08/10/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9891 | $1,266,407 | 12:59:23 08/10/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.42 | $1,150,475 | 12:57:16 08/10/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.42 | $1,084,678 | 12:57:12 08/10/2026 |
| 46 |  Kraken |
TON/USD | $1.42 | $915,080 | 12:59:54 08/10/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.42 | $908,401 | 12:57:15 08/10/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 49 |  Bitbase |
GRAM/USDT | $1.42 | $804,086 | 12:57:18 08/10/2026 |
| 50 | KCEX |
GRAM/USDT | $1.42 | $738,462 | 12:57:10 08/10/2026 |
| 51 | Phemex |
GRAM/USDT | $1.42 | $686,039 | 12:57:12 08/10/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.42 | $674,399 | 12:54:16 08/10/2026 |
| 53 | Bitbase |
GRAM/USDT | $1.42 | $672,087 | 12:57:07 08/10/2026 |
| 54 | WhiteBIT |
GRAM/EUR | $1.43 | $669,274 | 12:48:10 08/10/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.42 | $636,956 | 12:56:29 08/10/2026 |
| 56 |  Tapbit |
GRAM/USDT | $1.42 | $629,062 | 12:57:11 08/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.42 | $552,206 | 12:54:51 08/10/2026 |
| 59 | Ourbit |
GRAM/USDT | $1.42 | $552,087 | 12:57:11 08/10/2026 |
| 60 | Binance |
GRAM/USDC | $1.42 | $497,549 | 12:56:54 08/10/2026 |
| 61 |  MGBX |
GRAM/USDT | $1.42 | $450,536 | 12:57:16 08/10/2026 |
| 62 | Bitunix |
GRAM/USDT | $1.42 | $430,469 | 12:54:09 08/10/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.42 | $325,706 | 12:57:11 08/10/2026 |
| 64 |  HTX |
GRAM/USDT | $1.42 | $293,456 | 12:59:55 08/10/2026 |
| 65 |  STON.fi |
GRAM/TSTON | $1.42 | $268,481 | 12:29:46 08/10/2026 |
| 66 | Biconomy.com |
GRAM/USDC | $1.42 | $258,855 | 12:57:12 08/10/2026 |
| 67 | Bybit |
GRAM/USDC | $1.42 | $253,025 | 12:54:09 08/10/2026 |
| 68 |  PointPay |
GRAM/USDT | $1.42 | $251,522 | 12:57:11 08/10/2026 |
| 69 |  Paribu |
GRAM/TRY | $1.42 | $239,706 | 12:59:53 08/10/2026 |
| 70 | MGBX |
GRAM/USDT | $1.42 | $230,884 | 12:57:08 08/10/2026 |
| 71 | STON.fi |
USDT/GRAM | $1.00 | $202,554 | 12:59:04 08/10/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.42 | $173,654 | 12:59:41 08/10/2026 |
| 73 |  Aster |
GRAM/USDT | $1.42 | $173,231 | 12:54:15 08/10/2026 |
| 74 | Binance |
GRAM/TRY | $1.42 | $155,746 | 12:56:52 08/10/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.43 | $145,318 | 12:48:11 08/10/2026 |
| 76 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 77 | Bitrue |
GRAM/USDT | $1.42 | $130,896 | 12:57:08 08/10/2026 |
| 78 | BingX |
GRAMTON/USDT | $1.42 | $130,763 | 12:57:11 08/10/2026 |
| 79 | Kraken |
TON/USDC | $1.42 | $119,773 | 12:59:25 08/10/2026 |
| 80 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 81 | BloFin |
GRAM/USDT | $1.42 | $106,825 | 12:48:16 08/10/2026 |
| 82 | MEXC |
GRAM/USDC | $1.42 | $105,013 | 12:54:16 08/10/2026 |
| 83 | Kraken |
TON/EUR | $1.42 | $102,998 | 12:59:54 08/10/2026 |
| 84 | MEXC |
GRAM/USD1 | $1.42 | $99,632.89 | 12:54:16 08/10/2026 |
| 85 |  Bitvavo |
GRAM/EUR | $1.42 | $99,553.34 | 12:57:08 08/10/2026 |
| 86 |  BigONE |
GRAM/USDT | $1.42 | $75,300.13 | 12:57:07 08/10/2026 |
| 87 | MEXC |
GRAM/USDC | $1.42 | $67,059.29 | 12:51:12 08/10/2026 |
| 88 | OKX |
GRAM/EUR | $1.42 | $64,715.74 | 12:56:53 08/10/2026 |
| 89 | MEXC |
GRAM/EUR | $1.42 | $63,579.25 | 12:51:12 08/10/2026 |
| 90 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $58,468.02 | 11:47:59 08/10/2026 |
| 91 |  Bithumb |
GRAM/KRW | $1.45 | $54,160.54 | 12:59:54 08/10/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.42 | $53,354.00 | 12:51:12 08/10/2026 |
| 93 | Kraken |
TON/USDT | $1.42 | $44,216.33 | 12:59:54 08/10/2026 |
| 94 |  Bitfinex |
TON/USDT | $1.43 | $31,987.13 | 12:57:16 08/10/2026 |
| 95 | STON.fi |
UTYA/GRAM | $0.02563 | $30,270.61 | 12:23:54 08/10/2026 |
| 96 | OKX |
GRAM/USDC | $1.42 | $29,226.91 | 12:56:23 08/10/2026 |
| 97 | DeDust |
GRAM/UTYA | $1.42 | $23,737.91 | 12:38:25 08/10/2026 |
| 98 |  BTSE |
GRAM/USDT | $1.42 | $23,609.72 | 12:51:19 08/10/2026 |
| 99 | KuCoin |
GRAM/USDC | $1.42 | $22,140.07 | 12:56:53 08/10/2026 |
| 100 | Bybit |
GRAM/EUR | $1.42 | $20,432.19 | 12:54:09 08/10/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,540.92 | $19,952.92 | 06:52:47 08/10/2026 |
| 102 | STON.fi |
REDO/TON | $0.04744 | $19,520.16 | 12:40:31 08/10/2026 |
| 103 |  HashKey Exchange |
GRAM/USD | $1.42 | $17,586.41 | 12:57:08 08/10/2026 |
| 104 | WEEX |
GRAM/USDC | $1.42 | $15,672.35 | 12:57:13 08/10/2026 |
| 105 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $14,129.60 | 12:59:23 08/10/2026 |
| 106 | Binance |
GRAM/U | $1.43 | $11,667.71 | 12:56:54 08/10/2026 |
| 107 | STON.fi |
SP/GRAM | $0.004061 | $9,397.76 | 12:53:42 08/10/2026 |
| 108 | DeDust |
GRAM/67 | $1.42 | $9,152.03 | 12:53:56 08/10/2026 |
| 109 | STON.fi v2 |
STORM/GRAM | $0.003653 | $8,814.60 | 12:24:31 08/10/2026 |
| 110 | DeDust |
GRAM/MTONGA | $1.42 | $8,479.48 | 12:39:10 08/10/2026 |
| 111 | Binance |
GRAM/FDUSD | $1.42 | $8,013.58 | 12:56:52 08/10/2026 |
| 112 |  Tokocrypto |
GRAM/USDT | $1.42 | $8,013.20 | 12:57:12 08/10/2026 |
| 113 | STON.fi v2 |
NOT/GRAM | $0.0004585 | $7,201.34 | 12:46:14 08/10/2026 |
| 114 |  Backpack Exchange |
GRAM/USDC | $1.43 | $6,576.85 | 12:57:15 08/10/2026 |
| 115 | Binance |
GRAM/USD1 | $1.41 | $6,162.25 | 12:56:54 08/10/2026 |
| 116 | STON.fi |
LAMBO/GRAM | $0.0003872 | $4,860.44 | 12:07:58 08/10/2026 |
| 117 | Bitget |
GRAM/USDC | $1.43 | $4,550.83 | 12:54:51 08/10/2026 |
| 118 |  Coinone |
GRAM/KRW | $1.47 | $4,368.48 | 12:59:53 08/10/2026 |
| 119 | DeDust |
GRAM/FISH | $1.42 | $3,855.17 | 12:58:22 08/10/2026 |
| 120 |  Binance TH |
GRAM/USDT | $1.42 | $3,740.76 | 12:57:12 08/10/2026 |
| 121 | Bitfinex |
TON/USDT | $1.43 | $3,557.64 | 12:59:23 08/10/2026 |
| 122 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,560.99 | $3,120.45 | 11:48:47 08/10/2026 |
| 123 | STON.fi |
NOT/GRAM | $0.0004496 | $2,785.35 | 11:20:44 08/10/2026 |
| 124 |  Bitkub |
GRAM/THB | $1.42 | $2,759.22 | 12:57:12 08/10/2026 |
| 125 | STON.fi |
TON/ECOR | $1.42 | $2,608.51 | 12:47:05 08/10/2026 |
| 126 | OKX |
GRAM/TRY | $1.42 | $2,542.40 | 12:56:53 08/10/2026 |
| 127 | DeDust |
GRAM/NOT | $1.43 | $2,525.04 | 12:53:18 08/10/2026 |
| 128 | STON.fi |
GRAM/STON | $1.41 | $2,366.67 | 12:03:35 08/10/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.03374 | $2,279.70 | 12:49:16 08/10/2026 |
| 130 | STON.fi |
FRT/GRAM | $3.98 | $2,200.82 | 12:58:31 08/10/2026 |
| 131 | DeDust |
GRAM/DOGS | $1.42 | $2,124.24 | 12:53:33 08/10/2026 |
| 132 | DeDust |
GRAM/REDO | $1.43 | $2,113.89 | 12:28:50 08/10/2026 |
| 133 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 134 | DeDust |
GRAM/GOMINING | $1.42 | $1,980.07 | 22:10:37 07/10/2026 |
| 135 | Bitfinex |
TON/USD | $1.42 | $1,979.38 | 12:59:23 08/10/2026 |
| 136 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $1,881.37 | 12:59:23 08/10/2026 |
| 137 | DeDust |
GRAM/DUST | $1.42 | $1,778.30 | 12:47:18 08/10/2026 |
| 138 | STON.fi |
Blum/GRAM | $0.001521 | $1,757.39 | 12:03:37 08/10/2026 |
| 139 | STON.fi |
STONKS/GRAM | $0.005442 | $1,719.16 | 05:59:35 08/10/2026 |
| 140 | STON.fi |
PX/GRAM | $0.01283 | $1,671.75 | 12:22:59 08/10/2026 |
| 141 | STON.fi |
GRAM/GEMSTON | $1.42 | $1,273.72 | 11:42:37 08/10/2026 |
| 142 | STON.fi v2 |
GRAM/JETTON | $1.42 | $1,168.21 | 11:48:17 08/10/2026 |
| 143 | STON.fi |
CATI/GRAM | $0.06692 | $1,167.44 | 12:48:20 08/10/2026 |
| 144 | STON.fi v2 |
X/GRAM | $0.000005340 | $1,104.36 | 11:50:59 08/10/2026 |
| 145 | DeDust |
GRAM/ECOR | $1.43 | $1,051.70 | 12:47:05 08/10/2026 |
| 146 | STON.fi |
GRAM/PLANE | $1.42 | $934.27 | 11:39:55 08/10/2026 |
| 147 | Crypto.com Exchange |
GRAM/USD | $1.44 | $897.99 | 07:30:17 08/10/2026 |
| 148 |  Binance.US |
GRAM/USDT | $1.43 | $890.05 | 12:59:23 08/10/2026 |
| 149 | STON.fi v2 |
STON/GRAM | $0.5746 | $849.87 | 11:47:55 08/10/2026 |
| 150 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $739.76 | 11:20:59 08/10/2026 |
| 151 | STON.fi |
FPIBANK/GRAM | $0.0001240 | $690.07 | 21:38:08 07/10/2026 |
| 152 | STON.fi |
GRM/GRAM | $0.0006554 | $662.47 | 11:44:59 08/10/2026 |
| 153 |  Uniswap v2 |
GRAM/WETH | $1.43 | $618.14 | 07:45:23 08/10/2026 |
| 154 | STON.fi |
BUILD/GRAM | $0.01566 | $615.26 | 12:02:55 08/10/2026 |
| 155 | DeDust |
GRAM/ANON | $1.42 | $608.09 | 12:38:26 08/10/2026 |
| 156 | STON.fi |
STON/TON | $0.5799 | $571.97 | 11:20:44 08/10/2026 |
| 157 | DeDust |
GRAM/MITTENS | $1.42 | $559.73 | 22:26:03 07/10/2026 |
| 158 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $547.73 | 12:22:35 08/10/2026 |
| 159 |  Biswap v2 |
USDT/GRAM | $0.9961 | $545.85 | 12:34:36 08/10/2026 |
| 160 | STON.fi |
ESIM/GRAM | $0.00001579 | $516.58 | 12:55:24 08/10/2026 |
| 161 | STON.fi v2 |
GRAM/CATS | $1.42 | $417.97 | 12:53:33 08/10/2026 |
| 162 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000383 | $414.40 | 10:37:44 08/10/2026 |
| 163 | STON.fi |
GRAM/EVAA | $1.42 | $413.10 | 10:26:04 08/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $396.64 | 16:57:11 07/10/2026 |
| 165 | Bitget |
GRAM/EUR | $1.42 | $389.70 | 12:54:51 08/10/2026 |
| 166 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.56 | $352.39 | 07:11:59 08/10/2026 |
| 167 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9954 | $348.48 | 08:04:12 08/10/2026 |
| 168 | DeDust |
GRAM/GRM | $1.42 | $345.21 | 06:40:28 08/10/2026 |
| 169 | DeDust |
GRAM/CATI | $1.41 | $331.76 | 06:06:26 08/10/2026 |
| 170 | STON.fi |
GRAM/FISH | $1.42 | $325.66 | 02:22:23 08/10/2026 |
| 171 | STON.fi |
GRAM/DOGS | $1.40 | $269.61 | 07:06:26 08/10/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.42 | $264.85 | 10:57:21 08/10/2026 |
| 173 | DeDust |
GRAM/PX | $1.45 | $239.23 | 09:10:44 08/10/2026 |
| 174 | STON.fi |
DFC/TON | $0.004623 | $208.60 | 22:18:34 07/10/2026 |
| 175 | DeDust |
GRAM/TONNEL | $1.43 | $205.75 | 06:07:16 08/10/2026 |
| 176 | STON.fi v2 |
GRAM/TAC | $1.43 | $185.65 | 12:53:33 08/10/2026 |
| 177 | Tokocrypto |
GRAM/IDR | $1.44 | $172.91 | 12:57:12 08/10/2026 |
| 178 | STON.fi |
DOGS/GRAM | $0.00004343 | $171.12 | 12:22:01 08/10/2026 |
| 179 | Binance |
GRAM/IDR | $1.44 | $167.25 | 12:56:52 08/10/2026 |
| 180 | STON.fi |
WAT/GRAM | $0.000002970 | $156.96 | 12:50:41 08/10/2026 |
| 181 | STON.fi |
RAFF/GRAM | $0.01729 | $155.04 | 12:37:11 08/10/2026 |
| 182 |  Upbit |
GRAM/BTC | $1.40 | $153.58 | 12:56:53 08/10/2026 |
| 183 | STON.fi |
TINU/TON | $0.00005834 | $153.20 | 09:03:05 08/10/2026 |
| 184 | STON.fi |
JUSDT/GRAM | $1.03 | $147.34 | 08:51:57 08/10/2026 |
| 185 | STON.fi |
GRAM/MRSOON | $1.42 | $138.82 | 12:42:07 08/10/2026 |
| 186 | STON.fi |
GRAM/DUREV | $1.42 | $136.77 | 00:01:42 08/10/2026 |
| 187 | DeDust |
GRAM/stTON | $1.42 | $135.69 | 12:27:11 08/10/2026 |
| 188 | DeDust |
GRAM/ROSE | $1.42 | $128.19 | 07:03:29 08/10/2026 |
| 189 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $111.93 | 10:21:34 08/10/2026 |
| 190 | STON.fi |
GRAM/DUCK | $1.42 | $95.06 | 12:20:57 08/10/2026 |
| 191 | DeDust |
GRAM/WEB3 | $1.42 | $93.21 | 12:27:27 08/10/2026 |
| 192 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 193 | STON.fi |
GRAM/JETTON | $1.42 | $86.67 | 07:42:03 08/10/2026 |
| 194 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 195 | DeDust |
GRAM/MEM | $1.44 | $82.58 | 15:40:15 07/10/2026 |
| 196 | STON.fi v2 |
WOOF/TON | $0.000007980 | $74.55 | 12:26:01 08/10/2026 |
| 197 | DeDust |
GRAM/DFC | $1.42 | $72.09 | 06:21:05 08/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $68.84 | 11:51:59 08/10/2026 |
| 199 | DeDust |
GRAM/JETTON | $1.43 | $65.55 | 09:42:39 08/10/2026 |
| 200 | STON.fi |
GRAM/WEB3 | $1.42 | $64.52 | 12:27:27 08/10/2026 |
| 201 | STON.fi |
MAN/GRAM | $0.00007385 | $60.67 | 07:04:14 08/10/2026 |
| 202 | STON.fi |
REGI/GRAM | $0.0003736 | $57.48 | 03:46:30 08/10/2026 |
| 203 |  Nomiswap |
GRAM/USDC | $1.57 | $55.43 | 11:20:26 08/10/2026 |
| 204 | DeDust |
GRAM/FPIBANK | $1.42 | $55.04 | 07:23:35 08/10/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.42 | $47.44 | 22:52:52 07/10/2026 |
| 206 |  CEX.IO |
GRAM/EUR | $1.42 | $45.36 | 12:57:08 08/10/2026 |
| 207 | DeDust |
GRAM/STORM | $1.41 | $37.88 | 07:34:54 08/10/2026 |
| 208 | DeDust |
GRAM/GLINT | $1.42 | $37.20 | 05:53:30 08/10/2026 |
| 209 | DeDust |
GRAM/XROCK | $1.41 | $36.25 | 06:14:00 08/10/2026 |
| 210 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 211 | STON.fi v2 |
MTONGA/GRAM | $0.004193 | $29.03 | 06:56:37 08/10/2026 |
| 212 | CEX.IO |
GRAM/USDC | $1.42 | $26.58 | 12:57:08 08/10/2026 |
| 213 |  Poloniex |
GRAM/USDT | $1.45 | $25.11 | 12:59:53 08/10/2026 |
| 214 | CEX.IO |
GRAM/USDT | $1.42 | $23.52 | 12:57:08 08/10/2026 |
| 215 | DeDust |
GRAM/BUILD | $1.45 | $22.13 | 12:02:55 08/10/2026 |
| 216 | DeDust |
GRAM/CES | $1.42 | $21.31 | 20:47:57 07/10/2026 |
| 217 | STON.fi |
GRAM/SWITCH | $1.42 | $19.92 | 10:13:30 08/10/2026 |
| 218 | CEX.IO |
GRAM/USD | $1.42 | $19.30 | 12:57:08 08/10/2026 |
| 219 | DeDust |
GRAM/ARBUZ | $1.44 | $18.67 | 15:02:26 07/10/2026 |
| 220 | DeDust |
GRAM/JVT | $1.42 | $18.37 | 09:05:45 08/10/2026 |
| 221 | DeDust |
GRAM/TCAT | $1.42 | $17.75 | 23:53:29 07/10/2026 |
| 222 | STON.fi |
GRAM/TSTON | $1.42 | $17.05 | 09:43:59 08/10/2026 |
| 223 | STON.fi |
GRAM/JVT | $1.42 | $13.13 | 20:39:29 07/10/2026 |
| 224 | STON.fi |
GLINT/GRAM | $0.003163 | $12.52 | 03:09:21 08/10/2026 |
| 225 | DeDust |
GRAM/BOLT | $1.42 | $10.99 | 01:40:43 08/10/2026 |
| 226 | DeDust |
GRAM/DUCK | $1.44 | $10.51 | 14:44:17 07/10/2026 |
| 227 | DeDust |
GRAM/WIF | $1.42 | $10.40 | 09:57:05 08/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $8.55 | 11:20:36 08/10/2026 |
| 229 |  Digital X |
GRAM/KRW | $1.44 | $8.21 | 12:57:11 08/10/2026 |
| 230 | STON.fi |
GRAM/TAPS | $1.44 | $7.03 | 15:23:31 07/10/2026 |
| 231 | STON.fi |
UTYAB/GRAM | $0.00002648 | $6.95 | 18:42:27 07/10/2026 |
| 232 | DeDust |
GRAM/JUSDT | $1.44 | $6.28 | 18:34:35 07/10/2026 |
| 233 | STON.fi |
MEMHASH/GRAM | $0.00007252 | $6.12 | 17:35:02 07/10/2026 |
| 234 | STON.fi |
TONNEL/GRAM | $0.4550 | $4.94 | 02:55:26 08/10/2026 |
| 235 | STON.fi |
GWT/GRAM | $0.00001650 | $2.73 | 23:04:03 07/10/2026 |
| 236 | STON.fi |
GRAM/DUST | $1.46 | $1.56 | 22:29:00 07/10/2026 |
| 237 |  THENA FUSION |
USDT/GRAM | $0.9932 | $1.29 | 11:20:36 08/10/2026 |
| 238 | DeDust |
GRAM/JUSDC | $1.44 | $1.14 | 09:13:58 07/10/2026 |
| 239 | STON.fi |
JUSDC/GRAM | $0.9119 | $1.13 | 09:17:45 07/10/2026 |
| 240 | DeDust |
GRAM/PUNK | $1.42 | $0.5636 | 04:02:42 08/10/2026 |
| 241 | STON.fi v2 |
USDT/GRAM | $0.9723 | $0.4288 | 12:22:20 08/10/2026 |
| 242 | DeDust |
GRAM/KINGY | $1.42 | $0.1286 | 23:25:31 07/10/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 | Tokocrypto |
GRAM/USDC | $1.42 | $0 | 12:57:12 08/10/2026 |
| 245 |  BitTrade |
GRAM/JPY | $1.41 | $0 | 12:57:12 08/10/2026 |
| 246 |  WOO X |
GRAM/USDT | $1.42 | $0 | 12:57:15 08/10/2026 |
| 247 | WOO X |
GRAM/USDT | $1.42 | $0 | 12:57:11 08/10/2026 |
| 248 |  OKJ |
GRAM/JPY | $1.54 | $0 | 12:57:07 08/10/2026 |
| 249 | Binance TH |
GRAM/FDUSD | $1.42 | $0 | 12:57:12 08/10/2026 |
| 250 | Binance TH |
GRAM/USDC | $1.42 | $0 | 12:57:12 08/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.