Toncoin TON
Xếp hạng #20
23:53:00 30/05/2026
Giá Toncoin (TON)
$1.82 2.02%
0.00002469 BTC
47,834 VND
Thấp: $1.72
Cao: $1.83
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.78 | $303,034,194 | 22:54:18 30/05/2026 |
| 2 |  KTX |
TON/USDT | $1.79 | $69,544,541 | 23:00:15 30/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.79 | $67,686,438 | 23:00:17 30/05/2026 |
| 4 |  Binance |
TON/USDT | $1.78 | $55,984,111 | 22:54:16 30/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.79 | $47,762,102 | 22:57:16 30/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.78 | $42,487,224 | 22:54:16 30/05/2026 |
| 7 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 8 |  OrangeX |
TON/USDT | $1.78 | $37,601,076 | 22:54:15 30/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.79 | $35,052,537 | 22:57:16 30/05/2026 |
| 10 |  Echobit |
TON/USDT | $1.79 | $34,509,904 | 22:57:16 30/05/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.79 | $28,167,927 | 23:00:18 30/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.79 | $25,316,838 | 22:57:15 30/05/2026 |
| 13 |  BTCC |
TON/USDT | $1.79 | $25,012,332 | 22:57:15 30/05/2026 |
| 14 |  Ju.com |
TON/USDT | $1.78 | $24,844,360 | 23:00:16 30/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.79 | $23,992,867 | 23:00:16 30/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.79 | $23,902,321 | 23:00:17 30/05/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.78 | $23,374,344 | 22:48:15 30/05/2026 |
| 18 |  BTSE |
TON/USDT | $1.79 | $18,834,132 | 22:57:15 30/05/2026 |
| 19 |  BiKing |
TON/USDT | $1.78 | $18,080,428 | 23:00:16 30/05/2026 |
| 20 |  B2Z Exchange |
TON/USD | $1.78 | $17,906,798 | 23:00:15 30/05/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.78 | $17,901,379 | 23:00:15 30/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.79 | $16,737,814 | 22:57:15 30/05/2026 |
| 23 |  LBank |
TON/USDT | $1.79 | $16,500,789 | 22:57:16 30/05/2026 |
| 24 |  Batonex |
TON/USDT | $1.79 | $15,322,104 | 23:00:16 30/05/2026 |
| 25 |  Tapbit |
TON/USDT | $1.79 | $13,668,476 | 22:57:15 30/05/2026 |
| 26 |  Zoomex |
TON/USDT | $1.79 | $13,088,868 | 22:57:15 30/05/2026 |
| 27 |  CoinP |
TON/USDT | $1.79 | $12,919,429 | 23:00:08 30/05/2026 |
| 28 |  idax exchange |
TON/USDT | $1.79 | $12,072,331 | 23:00:17 30/05/2026 |
| 29 |  Blockfinex |
TON/USDT | $1.79 | $12,072,319 | 23:00:15 30/05/2026 |
| 30 |  WHXEX |
TON/USDT | $1.79 | $12,071,689 | 22:57:16 30/05/2026 |
| 31 | CoinP |
TON/USDT | $1.79 | $11,339,606 | 22:57:15 30/05/2026 |
| 32 |  CoinW |
TON/USDT | $1.79 | $11,295,599 | 22:57:16 30/05/2026 |
| 33 |  BitxEX |
TON/USDT | $1.79 | $11,212,690 | 23:00:16 30/05/2026 |
| 34 |  Deepcoin |
TON/USDT | $1.79 | $10,664,731 | 22:57:15 30/05/2026 |
| 35 | WhiteBIT |
TON/USDT | $1.78 | $10,490,046 | 22:48:11 30/05/2026 |
| 36 | Binance |
TON/USDT | $1.79 | $10,281,845 | 22:56:42 30/05/2026 |
| 37 |  ApeX Omni |
TON/USDT | $1.79 | $9,912,488 | 23:00:17 30/05/2026 |
| 38 |  AscendEX |
TON/USDT | $1.79 | $9,858,767 | 22:57:15 30/05/2026 |
| 39 |  Koinbay |
TON/USDT | $5.47 | $9,775,543 | 22:57:15 30/05/2026 |
| 40 |  Hyperliquid |
TON/USD | $1.78 | $9,770,205 | 22:54:26 30/05/2026 |
| 41 |  KuCoin |
TON/USDT | $1.79 | $9,641,016 | 22:57:19 30/05/2026 |
| 42 |  Websea |
TON/USDT | $1.79 | $9,155,770 | 22:57:17 30/05/2026 |
| 43 |  Bitbase |
TON/USDT | $1.78 | $8,673,625 | 22:36:17 30/05/2026 |
| 44 |  Cofinex |
TON/USDT | $1.79 | $8,578,063 | 23:00:15 30/05/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.79 | $8,501,523 | 22:57:18 30/05/2026 |
| 46 | KuCoin |
TON/USDT | $1.79 | $8,270,161 | 22:56:53 30/05/2026 |
| 47 |  MGBX |
TON/USDT | $1.79 | $8,152,696 | 22:57:17 30/05/2026 |
| 48 |  Toobit |
TON/USDT | $1.79 | $8,097,994 | 22:57:15 30/05/2026 |
| 49 | Deepcoin |
TON/USDT | $1.79 | $7,681,213 | 22:57:07 30/05/2026 |
| 50 |  WOO X Pro |
TON/USDT | $1.79 | $7,593,419 | 23:00:15 30/05/2026 |
| 51 |  BingX |
TONCOIN/USDT | $1.79 | $7,077,720 | 22:57:16 30/05/2026 |
| 52 |  Millionero |
TON/USDT | $1.79 | $6,934,656 | 23:00:13 30/05/2026 |
| 53 |  Coinlocally |
TON/USDT | $1.79 | $6,624,877 | 23:00:09 30/05/2026 |
| 54 | Bitbase |
TON/USDT | $1.78 | $6,309,952 | 21:57:07 30/05/2026 |
| 55 | Coinlocally |
TON/USDT | $1.79 | $6,239,347 | 23:00:16 30/05/2026 |
| 56 |  YEX |
TON/USDT | $1.79 | $6,074,362 | 23:00:16 30/05/2026 |
| 57 |  SuperEx |
TON/USDT | $1.80 | $5,910,208 | 22:57:09 30/05/2026 |
| 58 |  XT.COM |
TON/USDT | $1.79 | $5,792,672 | 22:57:37 30/05/2026 |
| 59 |  GroveX |
TON/USDT | $1.78 | $5,301,455 | 22:54:12 30/05/2026 |
| 60 | BTCC |
TON/USDT | $1.78 | $5,142,392 | 22:57:08 30/05/2026 |
| 61 | XT.COM |
TON/USD | $1.79 | $5,117,049 | 22:57:37 30/05/2026 |
| 62 | Bybit |
TON/USDT | $1.78 | $4,235,015 | 22:54:09 30/05/2026 |
| 63 |  OneBullEx |
TON/USDT | $1.79 | $4,184,995 | 23:00:29 30/05/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.79 | $4,066,576 | 22:57:17 30/05/2026 |
| 65 |  Bitunix |
TON/USDT | $1.79 | $3,980,761 | 22:57:16 30/05/2026 |
| 66 |  AEGET |
TON/USDT | $1.79 | $3,831,243 | 23:00:16 30/05/2026 |
| 67 |  Gate |
TON/USDT | $1.79 | $3,793,654 | 22:56:24 30/05/2026 |
| 68 |  XXKK |
TON/USDT | $1.79 | $3,702,608 | 22:57:07 30/05/2026 |
| 69 |  Bitbaby |
TON/USDT | $1.79 | $3,658,648 | 22:57:16 30/05/2026 |
| 70 |  OneEx |
TON/USDT | $1.79 | $3,648,039 | 23:00:09 30/05/2026 |
| 71 |  CoinUp.io |
TON/USDT | $1.79 | $3,602,540 | 22:57:18 30/05/2026 |
| 72 |  BlockFin |
TON/USDT | $1.79 | $3,550,121 | 22:57:15 30/05/2026 |
| 73 | Toobit |
TON/USDT | $1.79 | $3,371,584 | 22:57:12 30/05/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.79 | $3,336,210 | 23:00:15 30/05/2026 |
| 75 | Millionero |
TON/USDT | $1.78 | $3,332,642 | 23:00:23 30/05/2026 |
| 76 |  Dmex |
TON/USD | $1.79 | $3,327,437 | 23:00:16 30/05/2026 |
| 77 |  Lighter |
TON/USDC | $1.79 | $3,312,639 | 22:57:15 30/05/2026 |
| 78 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 79 |  HTX |
TON/USDT | $1.79 | $3,228,073 | 22:59:55 30/05/2026 |
| 80 |  AllinX |
TON/USDT | $1.79 | $3,202,094 | 23:00:10 30/05/2026 |
| 81 |  BloFin |
TON/USDT | $1.78 | $3,037,333 | 22:48:07 30/05/2026 |
| 82 |  Paribu |
TON/TRY | $1.80 | $2,932,860 | 22:59:55 30/05/2026 |
| 83 |  KCEX |
TON/USDT | $1.79 | $2,920,106 | 22:57:15 30/05/2026 |
| 84 | Echobit |
TON/USDT | $1.79 | $2,909,422 | 22:57:10 30/05/2026 |
| 85 |  BYDFi |
TON/USDT | $1.79 | $2,875,569 | 23:00:16 30/05/2026 |
| 86 | Ourbit |
TON/USDT | $1.78 | $2,824,296 | 22:54:10 30/05/2026 |
| 87 |  YUBIT |
TON/USDT | $1.79 | $2,821,023 | 22:57:10 30/05/2026 |
| 88 |  OKX |
TON/USDT | $1.79 | $2,791,194 | 22:56:23 30/05/2026 |
| 89 | BiKing |
TON/USDT | $1.79 | $2,785,528 | 23:00:11 30/05/2026 |
| 90 |  Gems Trade |
TON/USDT | $1.79 | $2,785,528 | 23:00:13 30/05/2026 |
| 91 |  EagleX |
TON/USDT | $1.79 | $2,784,809 | 23:00:08 30/05/2026 |
| 92 | CoinW |
TON/USDT | $1.78 | $2,698,907 | 22:48:08 30/05/2026 |
| 93 |  Phemex |
TON/USDT | $1.79 | $2,695,342 | 22:57:16 30/05/2026 |
| 94 |  BitMart |
TON/USDT | $1.79 | $2,676,433 | 22:57:07 30/05/2026 |
| 95 | WhiteBIT |
TON/WBT | $1.78 | $2,584,849 | 22:48:11 30/05/2026 |
| 96 | Gate |
TON/USDT | $1.78 | $2,550,852 | 22:54:19 30/05/2026 |
| 97 | WhiteBIT |
TON/USDC | $1.78 | $2,517,758 | 22:48:11 30/05/2026 |
| 98 |  Cryptomus |
TON/USDT | $1.79 | $2,487,029 | 22:57:08 30/05/2026 |
| 99 |  UZX |
TON/USDT | $1.78 | $2,365,889 | 22:51:11 30/05/2026 |
| 100 | OrangeX |
TON/USDT | $1.79 | $2,301,924 | 22:54:11 30/05/2026 |
| 101 | WEEX |
TON/USDT | $1.79 | $2,219,279 | 22:57:11 30/05/2026 |
| 102 |  BitradeX |
TON/USDT | $1.78 | $2,103,719 | 22:54:15 30/05/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.79 | $1,989,060 | 22:57:07 30/05/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.79 | $1,970,114 | 23:00:10 30/05/2026 |
| 105 | CoinMy |
TON/USDT | $1.79 | $1,952,717 | 23:00:08 30/05/2026 |
| 106 |  EasiCoin |
TON/USDT | $1.79 | $1,891,220 | 23:00:16 30/05/2026 |
| 107 |  4E |
TON/USDT | $1.79 | $1,867,636 | 23:00:09 30/05/2026 |
| 108 | FameEX |
TON/USDT | $1.79 | $1,796,412 | 22:57:12 30/05/2026 |
| 109 |  BitTap |
TON/USDT | $1.78 | $1,762,334 | 23:00:16 30/05/2026 |
| 110 | YUBIT |
TON/USDT | $1.79 | $1,745,519 | 22:57:15 30/05/2026 |
| 111 |  CrypFine |
TON/USDT | $1.79 | $1,735,864 | 22:57:07 30/05/2026 |
| 112 | EagleX |
TON/USDT | $1.79 | $1,713,168 | 23:00:15 30/05/2026 |
| 113 |  Tebbit |
TON/USDT | $1.79 | $1,689,497 | 23:00:16 30/05/2026 |
| 114 | XT.COM |
TON/USDT | $1.79 | $1,669,088 | 22:57:11 30/05/2026 |
| 115 |  Hibt |
TON/USDT | $1.79 | $1,527,125 | 22:57:08 30/05/2026 |
| 116 |  Coinbase Exchange |
TON/USD | $1.79 | $1,507,231 | 22:56:59 30/05/2026 |
| 117 | MEXC |
TON/USDT | $1.79 | $1,492,173 | 22:54:08 30/05/2026 |
| 118 | LBank |
TON/USDT | $1.79 | $1,444,024 | 22:57:08 30/05/2026 |
| 119 | BitradeX |
TON/USDT | $1.78 | $1,110,629 | 22:54:11 30/05/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.79 | $1,081,753 | 23:00:19 30/05/2026 |
| 121 | Bitcastle |
TON/USDT | $1.79 | $1,057,812 | 23:00:10 30/05/2026 |
| 122 |  CoinEx |
TON/USDT | $1.79 | $1,031,503 | 22:59:53 30/05/2026 |
| 123 | ASTX |
TON/USDT | $1.79 | $1,027,194 | 23:00:09 30/05/2026 |
| 124 | OneBullEx |
TON/USDT | $1.79 | $1,008,765 | 23:00:09 30/05/2026 |
| 125 | Tapbit |
TON/USDT | $1.79 | $978,238 | 22:57:10 30/05/2026 |
| 126 |  STON.fi v2 |
USDT/TON | $1.00 | $973,459 | 22:58:58 30/05/2026 |
| 127 |  Bitget |
TON/USDT | $1.79 | $953,568 | 22:54:08 30/05/2026 |
| 128 |  Nivex |
TON/USDT | $1.78 | $896,789 | 23:00:13 30/05/2026 |
| 129 | Binance |
TON/USDC | $1.79 | $879,869 | 22:56:54 30/05/2026 |
| 130 |  VinDAX |
TON/USDT | $1.79 | $870,323 | 23:00:10 30/05/2026 |
| 131 | WhiteBIT |
TON/EUR | $1.78 | $863,592 | 22:48:11 30/05/2026 |
| 132 |  EdgeX |
TON/USD | $1.78 | $844,464 | 23:00:15 30/05/2026 |
| 133 |  Pionex |
TON/USDT | $1.79 | $818,342 | 22:57:16 30/05/2026 |
| 134 |  HitBTC |
TONCOIN/USDT | $1.79 | $816,262 | 22:57:10 30/05/2026 |
| 135 |  BitKan |
TON/USDT | $1.79 | $788,492 | 23:00:09 30/05/2026 |
| 136 |  Kraken |
TON/USD | $1.80 | $778,488 | 22:59:24 30/05/2026 |
| 137 |  BitDelta |
TON/USDT | $1.79 | $759,597 | 22:57:07 30/05/2026 |
| 138 | Hotcoin |
TON/USDT | $1.79 | $759,128 | 22:57:07 30/05/2026 |
| 139 |  Grvt |
TON/USDT | $1.78 | $716,700 | 22:12:18 30/05/2026 |
| 140 | Ju.com |
TON/USDT | $1.79 | $683,524 | 23:00:08 30/05/2026 |
| 141 | Tebbit |
TON/USDT | $1.79 | $615,608 | 23:00:10 30/05/2026 |
| 142 |  SunX |
TON/USDT | $1.79 | $594,191 | 23:00:17 30/05/2026 |
| 143 | BloFin |
TON/USDT | $1.79 | $556,642 | 22:57:16 30/05/2026 |
| 144 |  Azbit |
TON/USDT | $1.78 | $542,989 | 22:48:11 30/05/2026 |
| 145 |  BVOX |
TON/USDT | $1.79 | $498,310 | 22:57:07 30/05/2026 |
| 146 | Bitbaby |
TON/USDT | $1.79 | $487,940 | 22:57:08 30/05/2026 |
| 147 | Phemex |
TON/USDT | $1.79 | $474,940 | 22:57:08 30/05/2026 |
| 148 | Websea |
TON/USDT | $1.79 | $460,593 | 22:57:12 30/05/2026 |
| 149 | HTX |
TON/USDT | $1.79 | $436,668 | 22:57:24 30/05/2026 |
| 150 | Millionero |
TON/USDC | $1.78 | $428,127 | 23:00:13 30/05/2026 |
| 151 |  Antarctic |
TON/USDT | $1.79 | $423,898 | 23:00:17 30/05/2026 |
| 152 | Cofinex |
TON/USDC | $1.79 | $387,298 | 23:00:15 30/05/2026 |
| 153 |  Bitrue |
TON/USDT | $1.79 | $377,271 | 22:57:17 30/05/2026 |
| 154 |  Bitstamp by Robinhood |
TON/USD | $1.79 | $355,906 | 22:59:53 30/05/2026 |
| 155 |  PointPay |
TON/USDT | $1.79 | $339,399 | 22:57:07 30/05/2026 |
| 156 |  EXMO |
TON/USDT | $1.79 | $335,658 | 22:57:10 30/05/2026 |
| 157 |  EXMO.ME |
TON/USDT | $1.79 | $335,039 | 23:00:11 30/05/2026 |
| 158 |  Bitvavo |
TON/EUR | $1.79 | $331,935 | 22:57:08 30/05/2026 |
| 159 | Bitunix |
TON/USDT | $1.79 | $315,422 | 22:57:07 30/05/2026 |
| 160 | EasiCoin |
TON/USDT | $1.79 | $303,497 | 23:00:08 30/05/2026 |
| 161 | Bitrue |
TON/XRP | $1.79 | $300,709 | 22:57:10 30/05/2026 |
| 162 | Binance |
TON/TRY | $1.80 | $299,473 | 22:56:54 30/05/2026 |
| 163 |  BlueBit |
TON/USDT | $1.79 | $295,820 | 23:00:12 30/05/2026 |
| 164 |  Ekbit |
TON/USDT | $1.79 | $286,171 | 23:00:26 30/05/2026 |
| 165 | VOOX Exchange |
TON/USDT | $1.79 | $271,133 | 22:57:08 30/05/2026 |
| 166 | Toobit |
TON/USDC | $1.79 | $268,065 | 22:57:12 30/05/2026 |
| 167 | KCEX |
TON/USDT | $1.79 | $267,351 | 22:57:07 30/05/2026 |
| 168 |  STON.fi |
USDT/TON | $0.9990 | $263,399 | 22:55:58 30/05/2026 |
| 169 | BitTap |
TON/USDT | $1.79 | $257,293 | 23:00:09 30/05/2026 |
| 170 |  Aster |
TON/USDT | $1.78 | $256,972 | 22:54:15 30/05/2026 |
| 171 |  Extended |
TON/USD | $1.79 | $249,943 | 23:00:16 30/05/2026 |
| 172 |  Bitazza |
TON/USDT | $1.79 | $241,901 | 23:00:09 30/05/2026 |
| 173 | Pionex |
TON/USDT | $1.79 | $237,164 | 22:57:08 30/05/2026 |
| 174 |  LeveX |
TON/USDT | $1.79 | $231,355 | 23:00:15 30/05/2026 |
| 175 |  Dex-Trade |
TON/USDT | $1.78 | $226,351 | 22:51:07 30/05/2026 |
| 176 | Koinbay |
TON/USDT | $1.79 | $223,083 | 22:57:08 30/05/2026 |
| 177 | Blockfinex |
TON/USDT | $1.79 | $217,309 | 23:00:10 30/05/2026 |
| 178 | idax exchange |
TON/USDT | $1.79 | $217,309 | 23:00:10 30/05/2026 |
| 179 |  Picol |
TON/USDT | $1.79 | $208,141 | 23:00:11 30/05/2026 |
| 180 | EXMO |
TON/USDC | $1.79 | $197,572 | 22:57:10 30/05/2026 |
| 181 | EXMO.ME |
TON/USDC | $1.79 | $197,191 | 23:00:11 30/05/2026 |
| 182 |  PrimeXBT |
TON/USDT | $1.79 | $185,546 | 23:00:16 30/05/2026 |
| 183 | BingX |
TONCOIN/USDT | $1.79 | $166,960 | 22:57:07 30/05/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.79 | $164,075 | 22:57:07 30/05/2026 |
| 185 |  DeDust |
TON/USDT | $1.80 | $158,469 | 22:59:22 30/05/2026 |
| 186 |  BigONE |
TON/USDT | $1.79 | $155,604 | 22:57:11 30/05/2026 |
| 187 |  Backpack Exchange |
TON/USDC | $1.79 | $154,375 | 22:57:16 30/05/2026 |
| 188 |  Binance TR |
TON/TRY | $1.80 | $152,409 | 22:57:09 30/05/2026 |
| 189 | Binance |
TON/FDUSD | $1.79 | $147,612 | 22:56:54 30/05/2026 |
| 190 |  Blynex |
TON/USDT | $1.79 | $144,807 | 23:00:07 30/05/2026 |
| 191 | Pionex |
TON/BTC | $1.79 | $141,563 | 22:57:16 30/05/2026 |
| 192 |  Bithumb |
TON/KRW | $1.75 | $141,049 | 22:59:54 30/05/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.79 | $137,003 | 23:00:11 30/05/2026 |
| 194 |  BtcTurk | Kripto |
TON/TRY | $1.80 | $135,907 | 22:58:53 30/05/2026 |
| 195 | Bitrue |
TON/USD1 | $1.79 | $132,870 | 22:57:10 30/05/2026 |
| 196 |  Crypto.com Exchange |
TON/USD | $1.79 | $132,537 | 22:57:07 30/05/2026 |
| 197 | CoinUp.io |
TON/USDT | $1.79 | $130,576 | 22:57:08 30/05/2026 |
| 198 |  ZKE |
TON/USDT | $1.79 | $130,415 | 23:00:13 30/05/2026 |
| 199 | STON.fi |
UTYA/TON | $0.02433 | $130,065 | 22:53:22 30/05/2026 |
| 200 |  Coinbase International Exchange |
TON/USDC | $1.79 | $128,071 | 23:00:15 30/05/2026 |
| 201 |  Coincall |
TON/USD | $1.78 | $124,835 | 23:00:16 30/05/2026 |
| 202 |  BiFinance |
TON/USDT | $1.79 | $123,525 | 22:57:11 30/05/2026 |
| 203 | BYDFi |
TON/USDT | $1.79 | $122,164 | 23:00:08 30/05/2026 |
| 204 | MEXC |
TON/USD1 | $1.78 | $121,358 | 22:54:16 30/05/2026 |
| 205 |  Bullish |
TON/USDC | $1.79 | $113,228 | 23:00:11 30/05/2026 |
| 206 | MEXC |
TON/USDC | $1.79 | $112,265 | 22:57:16 30/05/2026 |
| 207 | BITmarkets |
TON/USD | $1.79 | $106,676 | 23:00:08 30/05/2026 |
| 208 | B2Z Exchange |
TON/USD | $1.79 | $106,674 | 23:00:07 30/05/2026 |
| 209 |  CoinTR |
TON/USDT | $1.79 | $106,174 | 23:00:11 30/05/2026 |
| 210 | Kraken |
TON/EUR | $1.79 | $97,946.87 | 22:59:54 30/05/2026 |
| 211 |  Bit2Me |
TON/USDC | $1.79 | $96,780.24 | 22:57:10 30/05/2026 |
| 212 | B2Z Exchange |
TON/USDT | $1.79 | $96,200.55 | 23:00:07 30/05/2026 |
| 213 | STON.fi v2 |
DIAMOND/TON | $0.0007758 | $93,283.89 | 22:59:03 30/05/2026 |
| 214 | BITmarkets |
TON/USDT | $1.79 | $92,396.47 | 23:00:08 30/05/2026 |
| 215 | Crypto.com Exchange |
TON/USDT | $1.79 | $92,340.87 | 22:57:07 30/05/2026 |
| 216 | CoinTR |
TON/TRY | $1.79 | $92,292.21 | 23:00:11 30/05/2026 |
| 217 |  Bitfinex |
TON/USD | $1.79 | $87,037.04 | 22:59:26 30/05/2026 |
| 218 |  Binance TH |
TON/USDT | $1.79 | $77,223.99 | 22:57:07 30/05/2026 |
| 219 |  Tothemoon |
TON/USDC | $1.79 | $66,483.90 | 23:00:16 30/05/2026 |
| 220 |  BitStorage |
TON/USDT | $1.79 | $66,311.45 | 23:00:08 30/05/2026 |
| 221 | Bybit |
TON/USDC | $1.78 | $66,222.50 | 22:54:09 30/05/2026 |
| 222 | MEXC |
TON/EUR | $1.79 | $63,124.36 | 22:54:08 30/05/2026 |
| 223 |  XBO.com |
TON/USDT | $1.79 | $61,774.36 | 22:57:11 30/05/2026 |
| 224 |  SunX |
TON/USDT | $1.79 | $61,772.17 | 23:00:17 30/05/2026 |
| 225 | Bitfinex |
TON/USDT | $1.79 | $61,293.04 | 22:57:15 30/05/2026 |
| 226 |  Tokpie |
TON/USDT | $1.78 | $60,902.53 | 23:00:10 30/05/2026 |
| 227 |  CoinCola |
TON/USDT | $1.79 | $60,314.15 | 23:00:07 30/05/2026 |
| 228 | Cofinex |
TON/USDT | $1.79 | $59,300.38 | 23:00:08 30/05/2026 |
| 229 | MGBX |
TON/USDT | $1.79 | $59,125.04 | 22:57:11 30/05/2026 |
| 230 | Cofinex |
TON/EUR | $1.79 | $58,464.91 | 23:00:08 30/05/2026 |
| 231 | MEXC |
TON/USDC | $1.78 | $57,911.88 | 22:54:08 30/05/2026 |
| 232 | AscendEX |
TON/USDT | $1.79 | $55,977.77 | 22:57:10 30/05/2026 |
| 233 | MEXC |
TON/USD1 | $1.79 | $53,612.50 | 22:54:08 30/05/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.79 | $52,667.80 | 23:00:12 30/05/2026 |
| 235 | Cofinex |
TON/USDC | $1.76 | $51,100.35 | 23:00:08 30/05/2026 |
| 236 | XBO.com |
TON/EUR | $1.79 | $48,952.83 | 22:57:11 30/05/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.80 | $48,326.45 | 23:00:09 30/05/2026 |
| 238 | WEEX |
TON/USDC | $1.79 | $46,405.61 | 22:57:11 30/05/2026 |
| 239 | XBO.com |
TON/USD | $1.79 | $46,085.37 | 22:57:11 30/05/2026 |
| 240 |  AlphaX |
TON/USDT | $1.78 | $44,052.46 | 23:00:15 30/05/2026 |
| 241 | Bitfinex |
TON/USDT | $1.79 | $43,311.60 | 22:59:54 30/05/2026 |
| 242 | SuperEx |
TON/USDC | $1.90 | $40,413.97 | 22:57:09 30/05/2026 |
| 243 | KTX |
TON/USDT | $1.79 | $39,332.40 | 23:00:12 30/05/2026 |
| 244 | DeDust |
TON/UTYA | $1.79 | $39,122.55 | 22:53:40 30/05/2026 |
| 245 | XBO.com |
TON/USDC | $1.79 | $38,319.74 | 22:57:11 30/05/2026 |
| 246 | STON.fi |
TON/TSTON | $1.79 | $36,627.32 | 22:57:56 30/05/2026 |
| 247 | Bitrue |
TON/USDC | $1.79 | $35,992.95 | 22:57:10 30/05/2026 |
| 248 | STON.fi |
FRT/TON | $35.42 | $34,640.03 | 22:58:32 30/05/2026 |
| 249 | Bitrue |
TON/USDT | $1.79 | $33,990.42 | 22:57:10 30/05/2026 |
| 250 | LeveX |
TON/USDT | $1.79 | $30,558.44 | 23:00:10 30/05/2026 |
| 251 |  Flipster |
TON/USDT | $1.79 | $30,422.50 | 23:00:16 30/05/2026 |
| 252 | Bybit |
TON/EUR | $1.76 | $29,936.22 | 22:54:09 30/05/2026 |
| 253 |  NexDAX |
TON/USDT | $1.79 | $28,332.05 | 22:57:09 30/05/2026 |
| 254 |  HyperPay Futures |
TON/USDT | $1.79 | $27,941.70 | 23:00:16 30/05/2026 |
| 255 | BingX |
TONCOIN/USDC | $1.79 | $27,811.66 | 22:57:07 30/05/2026 |
| 256 | KuCoin |
TON/USDC | $1.78 | $23,699.44 | 22:56:53 30/05/2026 |
| 257 | DeDust |
TON/MTONGA | $1.79 | $23,002.98 | 22:57:46 30/05/2026 |
| 258 | STON.fi |
REDO/TON | $0.07487 | $19,821.81 | 22:51:39 30/05/2026 |
| 259 | Kraken |
TON/USDC | $1.78 | $18,345.04 | 22:59:24 30/05/2026 |
| 260 |  BitMEX |
TON/USDT | $1.79 | $16,636.40 | 22:57:15 30/05/2026 |
| 261 | Bitget |
TON/EUR | $1.79 | $16,220.55 | 22:54:08 30/05/2026 |
| 262 |  Nonkyc.io Exchange |
TON/USDT | $1.79 | $15,488.08 | 22:57:07 30/05/2026 |
| 263 |  HashKey Exchange |
TON/USD | $1.79 | $14,420.74 | 22:57:10 30/05/2026 |
| 264 |  Ulink |
TON/USDT | $1.79 | $13,826.58 | 23:00:19 30/05/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.78 | $13,479.51 | 22:48:09 30/05/2026 |
| 266 | BitxEX |
TON/USDT | $1.79 | $13,137.71 | 23:00:17 30/05/2026 |
| 267 |  HashKey Global |
TON/USDT | $1.79 | $12,881.12 | 22:57:07 30/05/2026 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.79 | $12,627.69 | 22:58:53 30/05/2026 |
| 269 | CoinEx |
TON/USDC | $1.79 | $11,859.59 | 22:59:53 30/05/2026 |
| 270 | Kraken |
TON/USDT | $1.79 | $11,319.48 | 22:59:54 30/05/2026 |
| 271 |  Kanga Exchange |
TON/USDT | $1.79 | $10,755.02 | 23:00:09 30/05/2026 |
| 272 | Ekbit |
TON/USDT | $1.79 | $10,388.70 | 23:00:07 30/05/2026 |
| 273 | AEGET |
TON/USDT | $1.79 | $10,388.70 | 23:00:08 30/05/2026 |
| 274 |  TONCO |
TON/UTYA | $1.79 | $10,028.75 | 22:53:22 30/05/2026 |
| 275 | Kanga Exchange |
TON/USDC | $1.79 | $9,451.39 | 23:00:09 30/05/2026 |
| 276 | Kanga Exchange |
TON/PLN | $1.79 | $9,283.08 | 23:00:09 30/05/2026 |
| 277 | B2Z Exchange |
TON/USDC | $1.79 | $9,061.15 | 23:00:07 30/05/2026 |
| 278 | BITmarkets |
TON/USDC | $1.79 | $9,059.76 | 23:00:08 30/05/2026 |
| 279 | STON.fi |
SP/TON | $0.005396 | $8,971.53 | 22:57:23 30/05/2026 |
| 280 |  BitoPro |
TON/TWD | $1.74 | $8,725.60 | 22:57:09 30/05/2026 |
| 281 | DeDust |
TON/MITTENS | $1.79 | $7,936.94 | 22:07:54 30/05/2026 |
| 282 | TONCO |
TON/USDT | $1.79 | $7,848.88 | 22:44:08 30/05/2026 |
| 283 |  WOO X |
TON/USDT | $1.79 | $7,455.77 | 22:57:15 30/05/2026 |
| 284 | Cryptomus |
TON/USDC | $1.78 | $7,145.89 | 22:57:08 30/05/2026 |
| 285 |  Indodax |
TON/IDR | $1.79 | $6,655.27 | 22:59:54 30/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.79 | $6,624.75 | 22:36:29 30/05/2026 |
| 287 |  ICRYPEX |
TON/ICPX | $1.84 | $6,252.57 | 23:00:11 30/05/2026 |
| 288 | Nonkyc.io Exchange |
TON/USDC | $1.76 | $6,219.81 | 14:36:07 30/05/2026 |
| 289 | STON.fi |
PX/TON | $0.01944 | $5,633.03 | 22:50:45 30/05/2026 |
| 290 | BitMEX |
TON/USD | $1.78 | $5,567.18 | 22:57:15 30/05/2026 |
| 291 | OKX |
TON/EUR | $1.79 | $5,333.54 | 22:56:23 30/05/2026 |
| 292 | CoinEx |
TON/BTC | $1.79 | $5,087.97 | 22:59:53 30/05/2026 |
| 293 |  MemeMax |
TON/USDC | $1.78 | $5,082.67 | 23:03:15 30/05/2026 |
| 294 |  Orderly |
TON/USDC | $1.79 | $5,027.59 | 23:00:15 30/05/2026 |
| 295 |  Tokocrypto |
TON/USDT | $1.79 | $4,964.45 | 22:57:08 30/05/2026 |
| 296 | STON.fi |
WAT/TON | $0.000004770 | $4,864.36 | 20:09:04 30/05/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.05146 | $4,794.45 | 22:28:46 30/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9985 | $4,788.73 | 22:58:46 30/05/2026 |
| 299 | OKX |
TON/USDC | $1.78 | $4,678.50 | 22:56:54 30/05/2026 |
| 300 |  Bitso |
TON/USD | $1.79 | $4,505.06 | 22:59:53 30/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 30/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,034,194 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.