Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,694,549,885,912 Khối lượng (24h): $79,564,238,034 Thị phần: BTC: 58.9%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,469 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.41 $20,925,934 16:03:07 09/09/2026
3 Binance Binance GRAM/USDT $1.41 $11,487,038 15:54:17 09/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.41 $8,655,186 15:56:42 09/09/2026
6 BitDelta BitDelta GRAM/USDT $1.41 $8,365,754 16:03:07 09/09/2026
7 LBank LBank GRAM/USDT $1.41 $8,348,783 16:00:17 09/09/2026
8 Hibt Hibt GRAM/USDT $1.41 $6,794,013 16:00:19 09/09/2026
9 Ourbit Ourbit GRAM/USDT $1.41 $5,351,345 16:00:17 09/09/2026
10 Echobit Echobit GRAM/USDT $1.41 $5,349,366 16:00:16 09/09/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.41 $4,722,809 16:00:08 09/09/2026
13 Websea Websea GRAM/USDT $1.41 $4,657,655 15:51:11 09/09/2026
14 YUBIT YUBIT GRAM/USDT $1.41 $4,590,801 16:00:10 09/09/2026
15 Batonex Batonex GRAM/USDT $1.41 $4,284,894 16:03:16 09/09/2026
16 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 CoinW CoinW GRAM/USDT $1.41 $2,803,527 16:00:11 09/09/2026
19 Hyperliquid Hyperliquid GRAM/USDC $1.41 $2,733,480 15:57:26 09/09/2026
20 4E 4E GRAM/USDT $1.41 $2,664,037 16:03:07 09/09/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.41 $2,611,933 16:00:15 09/09/2026
22 UZX UZX GRAM/USDT $1.41 $2,022,329 16:00:10 09/09/2026
23 OrangeX OrangeX GRAM/USDT $1.41 $1,958,918 16:00:08 09/09/2026
24 LBank LBank GRAM/USDT $1.41 $1,936,401 16:00:12 09/09/2026
25 KuCoin KuCoin GRAM/USDT $1.41 $1,911,635 15:58:53 09/09/2026
26 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
27 Websea Websea GRAM/USDT $1.41 $1,837,199 16:00:17 09/09/2026
28 Zoomex Zoomex GRAM/USDT $1.41 $1,718,287 16:03:18 09/09/2026
29 Bitrue Bitrue GRAM/USDT $1.41 $1,686,714 16:00:18 09/09/2026
30 XT.COM XT.COM GRAM/USDT $1.41 $1,511,892 16:00:09 09/09/2026
31 BitTap BitTap TON/USDT $1.75 $1,462,031 16:03:18 09/09/2026
32 idax exchange idax exchange GRAM/USDT $1.41 $1,352,055 16:03:18 09/09/2026
33 WHXEX WHXEX GRAM/USDT $1.41 $1,352,047 16:03:16 09/09/2026
34 Echobit Echobit GRAM/USDT $1.41 $1,303,583 16:00:10 09/09/2026
35 Hibt Hibt GRAM/USDT $1.41 $1,295,969 16:00:11 09/09/2026
36 WhiteBIT WhiteBIT GRAM/WBT $1.40 $1,256,957 16:00:08 09/09/2026
37 Binibit Binibit GRAM/USDT $1.41 $1,217,555 16:03:08 09/09/2026
38 KCEX KCEX GRAM/USDT $1.41 $1,179,426 16:00:15 09/09/2026
39 YUBIT YUBIT GRAM/USDT $1.41 $1,159,500 16:00:15 09/09/2026
40 Cofinex Cofinex GRAM/USDT $1.41 $1,011,814 16:03:17 09/09/2026
41 BiKing BiKing GRAM/USDT $1.41 $1,001,260 16:03:16 09/09/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $0.9999 $989,245 16:02:44 09/09/2026
43 Biconomy.com Biconomy.com GRAM/USDT $1.41 $942,187 15:57:12 09/09/2026
44 MEXC MEXC GRAM/USDT $1.41 $927,051 15:57:08 09/09/2026
45 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
46 EasiCoin EasiCoin GRAM/USDT $1.41 $849,806 16:03:16 09/09/2026
47 Bitunix Bitunix GRAM/USDT $1.41 $745,712 16:00:17 09/09/2026
48 BitKan BitKan GRAM/USDT $1.41 $689,608 16:03:10 09/09/2026
49 Phemex Phemex GRAM/USDT $1.42 $689,425 16:00:11 09/09/2026
50 Phemex Phemex GRAM/USDT $1.41 $660,608 16:00:15 09/09/2026
51 Bitbase Bitbase GRAM/USDT $1.41 $626,936 16:00:17 09/09/2026
52 Cryptomus Cryptomus GRAM/USDT $1.41 $579,702 15:57:11 09/09/2026
53 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
54 Kraken Kraken TON/USD $1.41 $534,921 16:02:54 09/09/2026
55 Bitbase Bitbase GRAM/USDT $1.41 $534,385 15:45:11 09/09/2026
56 Binance Binance GRAM/USDC $1.41 $495,518 15:53:42 09/09/2026
57 ApeX Omni ApeX Omni GRAM/USDT $1.41 $492,058 16:06:16 09/09/2026
58 Tapbit Tapbit GRAM/USDT $1.41 $490,900 16:00:10 09/09/2026
59 WEEX WEEX GRAM/USDT $1.41 $471,489 16:00:10 09/09/2026
60 Lighter Lighter GRAM/USDC $1.41 $468,474 16:03:15 09/09/2026
61 SunX SunX GRAM/USDT $1.39 $460,697 16:06:16 09/09/2026
62 EVEDEX EVEDEX GRAM/USD $1.41 $420,522 16:06:15 09/09/2026
63 BiFinance BiFinance GRAM/USDT $1.41 $415,258 16:00:11 09/09/2026
64 idax exchange idax exchange GRAM/USDT $1.41 $381,978 16:03:12 09/09/2026
65 Blockfinex Blockfinex GRAM/USDT $1.41 $381,971 16:03:10 09/09/2026
66 ICRYPEX ICRYPEX GRAM/USDT $1.41 $338,464 16:03:08 09/09/2026
67 BYDFi BYDFi GRAM/USDT $1.41 $320,789 16:03:07 09/09/2026
68 MGBX MGBX GRAM/USDT $1.41 $317,492 16:00:17 09/09/2026
69 Ourbit Ourbit GRAM/USDT $1.41 $308,361 16:00:12 09/09/2026
70 EdgeX EdgeX GRAM/USDC $1.41 $270,554 16:06:16 09/09/2026
71 Bitunix Bitunix GRAM/USDT $1.41 $269,948 16:00:09 09/09/2026
72 BiKing BiKing GRAM/USDT $1.41 $259,171 16:03:08 09/09/2026
73 Binance Binance GRAM/TRY $1.41 $243,482 15:56:42 09/09/2026
74 Biconomy.com Biconomy.com GRAM/USDC $1.41 $243,333 15:57:12 09/09/2026
75 ZKE ZKE GRAM/USDT $1.41 $229,185 16:03:12 09/09/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 MGBX MGBX GRAM/USDT $1.41 $200,457 16:00:13 09/09/2026
78 BVOX BVOX GRAM/USDT $1.41 $190,025 15:57:10 09/09/2026
79 CoinEx CoinEx GRAM/USDT $1.41 $189,696 16:02:53 09/09/2026
80 Paribu Paribu GRAM/TRY $1.41 $186,753 16:05:53 09/09/2026
81 PointPay PointPay GRAM/USDT $1.41 $185,331 16:00:10 09/09/2026
82 CoinTR CoinTR GRAM/USDT $1.41 $183,279 15:57:11 09/09/2026
83 XBO.com XBO.com GRAM/USDT $1.41 $183,135 16:03:07 09/09/2026
84 STON.fi STON.fi USDT/GRAM $1.00 $180,550 16:02:31 09/09/2026
85 KCEX KCEX GRAM/USDT $1.41 $170,803 16:00:09 09/09/2026
86 WhiteBIT WhiteBIT GRAM/USDC $1.41 $147,937 16:00:08 09/09/2026
87 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
88 DeDust DeDust GRAM/USDT $1.41 $134,959 16:02:39 09/09/2026
89 CoinTR CoinTR GRAM/TRY $1.41 $129,629 15:57:11 09/09/2026
90 STON.fi STON.fi GRAM/TSTON $1.41 $128,432 16:02:39 09/09/2026
91 BloFin BloFin GRAM/USDT $1.41 $126,483 16:00:10 09/09/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 BingX BingX GRAMTON/USDT $1.41 $107,440 15:57:07 09/09/2026
94 Bitvavo Bitvavo GRAM/EUR $1.41 $105,091 16:00:11 09/09/2026
95 Bitrue Bitrue GRAM/USDT $1.41 $104,656 16:00:10 09/09/2026
96 Binance Binance GRAM/FDUSD $1.41 $102,347 15:56:42 09/09/2026
97 DeDust DeDust GRAM/67 $1.41 $96,923.13 16:00:56 09/09/2026
98 WhiteBIT WhiteBIT GRAM/EUR $1.41 $94,334.88 16:00:08 09/09/2026
99 HTX HTX GRAM/USDT $1.41 $82,371.64 16:02:54 09/09/2026
100 MEXC MEXC GRAM/USDC $1.41 $77,651.51 15:57:16 09/09/2026
101 MEXC MEXC GRAM/USD1 $1.41 $76,912.41 15:57:16 09/09/2026
102 Cofinex Cofinex GRAM/USDC $1.41 $73,465.02 16:03:17 09/09/2026
103 TxFlow TxFlow GRAM/USDC $1.41 $72,811.55 16:03:28 09/09/2026
104 BloFin BloFin GRAM/USDT $1.41 $72,088.17 16:00:16 09/09/2026
105 BVOX BVOX GRAM/EUR $1.40 $67,420.57 16:42:08 08/09/2026
106 MEXC MEXC GRAM/EUR $1.41 $65,002.77 15:57:08 09/09/2026
107 CoinEx CoinEx GRAM/USDC $1.41 $61,277.49 16:00:15 09/09/2026
108 MEXC MEXC GRAM/USDC $1.41 $59,310.02 15:57:08 09/09/2026
109 Kraken Kraken TON/EUR $1.41 $58,319.03 16:02:54 09/09/2026
110 Cofinex Cofinex GRAM/EUR $1.41 $58,006.44 16:03:07 09/09/2026
111 BVOX BVOX GRAM/USD1 $1.40 $55,791.80 16:42:08 08/09/2026
112 Cofinex Cofinex GRAM/USDT $1.41 $55,251.44 16:03:07 09/09/2026
113 STON.fi STON.fi UTYA/GRAM $0.02418 $54,218.79 15:53:36 09/09/2026
114 MEXC MEXC GRAM/USD1 $1.41 $52,952.24 15:57:08 09/09/2026
115 BigONE BigONE GRAM/USDT $1.42 $52,181.57 16:00:07 09/09/2026
116 Blynex Blynex GRAM/USDT $1.41 $49,998.31 15:57:11 09/09/2026
117 Coins.ph Coins.ph GRAM/PHP $1.41 $46,030.79 15:54:07 09/09/2026
118 CoinCola CoinCola TON/USDT $1.41 $44,986.98 16:03:10 09/09/2026
119 KTX KTX GRAM/USDT $1.41 $41,860.95 16:03:10 09/09/2026
120 STON.fi STON.fi REDO/TON $0.05050 $41,561.07 15:47:09 09/09/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.40 $39,606.87 15:12:23 09/09/2026
122 Bithumb Bithumb GRAM/KRW $1.41 $33,184.74 16:02:53 09/09/2026
123 DeDust DeDust GRAM/UTYA $1.41 $30,482.52 15:59:21 09/09/2026
124 Tothemoon Tothemoon GRAM/USDC $1.41 $25,608.50 16:03:12 09/09/2026
125 DeDust DeDust GRAM/MITTENS $1.41 $25,458.79 15:38:49 09/09/2026
126 DeDust DeDust GRAM/DOGS $1.41 $23,623.81 15:54:58 09/09/2026
127 Bitfinex Bitfinex TON/USDT $1.41 $20,271.39 16:02:23 09/09/2026
128 Kraken Kraken TON/USDC $1.41 $19,696.71 16:02:54 09/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.41 $16,702.01 16:02:23 09/09/2026
130 Bitfinex Bitfinex TON/USDT $1.39 $16,667.42 16:00:16 09/09/2026
131 LeveX LeveX GRAM/USDT $1.41 $15,513.00 16:03:10 09/09/2026
132 STON.fi STON.fi NOT/GRAM $0.0004616 $15,132.01 14:27:07 09/09/2026
133 CoinEx CoinEx GRAM/BTC $1.41 $14,832.65 16:02:53 09/09/2026
134 KuCoin KuCoin GRAM/USDC $1.41 $12,151.79 15:58:53 09/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,520.89 $12,051.32 14:31:23 09/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.38 $10,758.86 16:02:23 09/09/2026
137 STON.fi STON.fi SP/GRAM $0.004056 $10,102.15 15:57:16 09/09/2026
138 STON.fi v2 STON.fi v2 MAJOR/TON $0.04053 $8,922.48 15:59:21 09/09/2026
139 Backpack Exchange Backpack Exchange GRAM/USDC $1.41 $8,907.14 16:00:15 09/09/2026
140 CoinEx CoinEx GRAM/USDC $1.41 $8,828.89 16:02:23 09/09/2026
141 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004636 $8,728.73 15:55:18 09/09/2026
142 Bybit EU Bybit EU GRAM/USDC $1.41 $7,642.29 15:48:09 09/09/2026
143 STON.fi STON.fi GRAM/GEMSTON $1.42 $7,198.82 15:50:04 09/09/2026
144 CoinDCX CoinDCX GRAM/INR $1.47 $7,095.13 16:03:10 09/09/2026
145 STON.fi STON.fi GRAM/DOGS $1.41 $7,039.03 15:55:06 09/09/2026
146 WEEX WEEX GRAM/USDC $1.41 $6,401.86 16:00:10 09/09/2026
147 STON.fi STON.fi GRAM/PLANE $1.41 $6,219.84 15:12:23 09/09/2026
148 HashKey Exchange HashKey Exchange GRAM/USD $1.41 $6,205.83 16:00:10 09/09/2026
149 TONCO TONCO GRAM/UTYA $1.41 $5,124.41 15:28:27 09/09/2026
150 STON.fi STON.fi DOGS/GRAM $0.00004955 $4,984.34 14:24:39 09/09/2026
151 STON.fi STON.fi Blum/GRAM $0.001293 $4,886.52 14:18:52 09/09/2026
152 DeDust DeDust GRAM/GOMINING $1.41 $4,830.00 02:27:24 09/09/2026
153 WOO X WOO X GRAM/USDT $1.41 $4,693.92 16:03:15 09/09/2026
154 STON.fi STON.fi PX/GRAM $0.01397 $4,662.54 15:05:18 09/09/2026
155 Binance Binance GRAM/USD1 $1.39 $4,528.26 15:56:42 09/09/2026
156 CoinDCX CoinDCX GRAM/USDT $1.41 $4,290.87 16:03:10 09/09/2026
157 DeDust DeDust GRAM/NOT $1.41 $4,114.88 15:50:20 09/09/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,501.75 $3,985.97 14:31:23 09/09/2026
159 Cryptomus Cryptomus GRAM/USDC $1.41 $3,641.41 15:57:11 09/09/2026
160 NexDAX NexDAX GRAM/USDT $1.41 $3,579.23 16:03:11 09/09/2026
161 STON.fi STON.fi GRAM/STON $1.41 $3,552.18 13:37:25 09/09/2026
162 STON.fi STON.fi FRT/GRAM $5.80 $3,513.97 16:02:42 09/09/2026
163 STON.fi STON.fi CATI/GRAM $0.06331 $3,398.94 15:54:21 09/09/2026
164 Flipster Flipster GRAM/USDT $1.41 $3,238.09 16:03:17 09/09/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $3,225.93 14:57:50 09/09/2026
166 TRIV TRIV GRAM/USDT $1.41 $3,024.27 16:03:14 09/09/2026
167 Binance.US Binance.US GRAM/USDT $1.41 $2,915.63 16:02:53 09/09/2026
168 OKJ OKJ GRAM/JPY $1.39 $2,772.49 16:03:10 09/09/2026
169 STON.fi v2 STON.fi v2 X/GRAM $0.000006630 $2,758.11 16:02:03 09/09/2026
170 DeDust DeDust GRAM/MTONGA $1.41 $2,608.20 14:52:04 09/09/2026
171 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,394.90 15:15:48 09/09/2026
172 Bitlo Bitlo GRAM/USDT $1.41 $2,338.06 16:03:10 09/09/2026
173 STON.fi v2 STON.fi v2 STON/GRAM $0.4693 $2,324.89 15:43:27 09/09/2026
174 BTSE BTSE GRAM/USDT $1.41 $2,108.62 15:54:11 09/09/2026
175 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
176 B2Z Exchange B2Z Exchange GRAM/USDT $1.41 $2,039.89 16:06:07 09/09/2026
177 BITmarkets BITmarkets GRAM/USDT $1.41 $2,035.38 16:03:10 09/09/2026
178 Binance Binance GRAM/U $1.40 $1,966.64 15:56:42 09/09/2026
179 Bitlo Bitlo GRAM/TRY $1.41 $1,850.33 16:03:10 09/09/2026
180 Bitkub Bitkub GRAM/THB $1.40 $1,721.57 16:00:09 09/09/2026
181 Coinone Coinone GRAM/KRW $1.37 $1,698.73 16:02:53 09/09/2026
182 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.41 $1,680.39 15:12:19 09/09/2026
183 DeDust DeDust GRAM/REDO $1.42 $1,612.02 15:47:09 09/09/2026
184 STON.fi STON.fi GRAM/MRSOON $1.41 $1,578.12 15:19:09 09/09/2026
185 STON.fi v2 STON.fi v2 GRAM/TAC $1.41 $1,551.14 15:21:20 09/09/2026
186 STON.fi STON.fi LAMBO/GRAM $0.0001565 $1,394.92 14:50:56 09/09/2026
187 Bitfinex Bitfinex TON/USD $1.41 $1,305.69 16:02:23 09/09/2026
188 STON.fi STON.fi STON/TON $0.4653 $1,254.11 15:13:25 09/09/2026
189 DeDust DeDust GRAM/DUREV $1.41 $1,252.39 15:37:23 09/09/2026
190 Binance TH Binance TH GRAM/USDT $1.41 $1,221.96 16:00:10 09/09/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.39 $1,090.90 15:15:33 09/09/2026
192 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9991 $1,028.15 15:18:59 09/09/2026
193 DeDust DeDust GRAM/FISH $1.41 $1,021.22 15:29:05 09/09/2026
194 DeDust DeDust GRAM/DUST $1.41 $978.39 15:44:27 09/09/2026
195 VinDAX VinDAX GRAM/USDT $1.41 $952.22 16:03:09 09/09/2026
196 Binance Binance GRAM/IDR $1.41 $934.98 15:56:42 09/09/2026
197 STON.fi STON.fi MAN/GRAM $0.00006664 $859.03 07:33:56 09/09/2026
198 STON.fi v2 STON.fi v2 STORM/GRAM $0.003577 $828.00 15:18:16 09/09/2026
199 STON.fi STON.fi GRM/GRAM $0.0008221 $787.14 15:45:04 09/09/2026
200 STON.fi STON.fi ESIM/GRAM $0.00001736 $751.60 10:41:28 09/09/2026
201 STON.fi STON.fi TON/ECOR $1.39 $737.33 15:26:19 09/09/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.39 $730.32 14:57:48 09/09/2026
203 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $684.82 14:42:59 09/09/2026
204 DeDust DeDust GRAM/TONNEL $1.41 $683.83 14:11:06 09/09/2026
205 Tokocrypto Tokocrypto GRAM/IDR $1.40 $677.49 16:00:12 09/09/2026
206 STON.fi STON.fi GRAM/EVAA $1.41 $632.63 16:02:22 09/09/2026
207 DeDust DeDust GRAM/PX $1.44 $595.23 16:01:29 09/09/2026
208 STON.fi STON.fi BUILD/GRAM $0.01490 $552.21 00:43:25 09/09/2026
209 STON.fi v2 STON.fi v2 GRAM/CATS $1.41 $357.47 15:27:30 09/09/2026
210 Tokocrypto Tokocrypto GRAM/USDT $1.41 $325.12 16:00:12 09/09/2026
211 DeDust DeDust GRAM/ROSE $1.41 $308.43 01:49:02 09/09/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.38 $302.89 05:53:08 09/09/2026
213 DeDust DeDust GRAM/ECOR $1.41 $276.95 15:50:55 09/09/2026
214 DeDust DeDust GRAM/stTON $1.41 $268.72 13:37:24 09/09/2026
215 Nomiswap Nomiswap GRAM/USDC $1.39 $230.62 15:58:55 09/09/2026
216 STON.fi v2 STON.fi v2 GRAM/JETTON $1.41 $214.56 00:15:06 09/09/2026
217 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
218 STON.fi STON.fi GRAM/DUREV $1.41 $187.79 07:13:34 09/09/2026
219 Bitazza Bitazza GRAM/THB $1.39 $179.69 16:03:12 09/09/2026
220 DeDust DeDust GRAM/BOLT $1.41 $170.30 15:37:23 09/09/2026
221 B2Z Exchange B2Z Exchange GRAM/USDC $1.41 $160.68 16:06:07 09/09/2026
222 BITmarkets BITmarkets GRAM/USDC $1.41 $160.16 16:03:10 09/09/2026
223 DeDust DeDust GRAM/ANON $1.41 $154.04 07:22:27 09/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.42 $136.69 11:53:11 09/09/2026
225 DeDust DeDust GRAM/HYDRA $1.41 $117.26 15:37:25 09/09/2026
226 STON.fi STON.fi REGI/GRAM $0.0004581 $116.10 23:48:36 08/09/2026
227 DeDust DeDust GRAM/GRM $1.41 $112.31 14:32:49 09/09/2026
228 STON.fi STON.fi JUSDC/GRAM $0.9441 $90.83 02:41:58 09/09/2026
229 STON.fi STON.fi TINU/TON $0.00008603 $89.73 10:57:03 09/09/2026
230 TONCO TONCO GRAM/ECOR $1.41 $79.28 06:07:47 09/09/2026
231 DeDust DeDust GRAM/STORM $1.41 $75.06 07:21:20 09/09/2026
232 STON.fi v2 STON.fi v2 WOOF/TON $0.000007740 $72.64 12:11:17 09/09/2026
233 CEX.IO CEX.IO GRAM/USDT $1.41 $63.93 16:03:10 09/09/2026
234 DeDust DeDust GRAM/XROCK $1.40 $45.43 15:37:24 09/09/2026
235 STON.fi STON.fi JUSDT/GRAM $1.04 $42.02 15:19:22 09/09/2026
236 DeDust DeDust GRAM/CATI $1.42 $41.73 15:19:35 09/09/2026
237 STON.fi STON.fi GRAM/FISH $1.41 $41.19 15:35:08 09/09/2026
238 DeDust DeDust GRAM/WIF $1.41 $36.45 06:33:09 09/09/2026
239 DeDust DeDust GRAM/PUNK $1.41 $35.10 14:49:30 09/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.42 $35.03 11:58:11 09/09/2026
241 STON.fi STON.fi UTYAB/GRAM $0.00003449 $30.97 17:23:41 08/09/2026
242 STON.fi STON.fi STONKS/GRAM $0.003816 $22.59 23:01:19 08/09/2026
243 STON.fi STON.fi stTON/GRAM $1.64 $22.38 01:59:41 09/09/2026
244 STON.fi STON.fi RECA/GRAM $0.007518 $20.98 12:17:30 09/09/2026
245 CEX.IO CEX.IO GRAM/USDC $1.41 $20.35 16:03:10 09/09/2026
246 DeDust DeDust GRAM/CES $1.41 $19.67 00:29:44 09/09/2026
247 DeDust DeDust GRAM/BUILD $1.41 $19.59 23:21:02 08/09/2026
248 CEX.IO CEX.IO GRAM/EUR $1.41 $18.73 16:03:10 09/09/2026
249 DeDust DeDust GRAM/JUSDT $1.41 $16.42 13:23:30 09/09/2026
250 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
251 WazirX WazirX GRAM/USDT $1.38 $15.06 16:06:12 09/09/2026
252 AlphaX AlphaX GRAM/USDT $1.41 $15.06 16:03:17 09/09/2026
253 DeDust DeDust GRAM/JVT $1.41 $14.60 14:29:01 09/09/2026
254 DeDust DeDust GRAM/JUSDC $1.41 $14.52 02:41:58 09/09/2026
255 STON.fi STON.fi GRAM/WEB3 $1.41 $13.82 07:34:53 09/09/2026
256 DeDust DeDust GRAM/KINGY $1.41 $13.17 15:37:23 09/09/2026
257 Foxbit Foxbit GRAM/BRL $1.41 $12.66 16:03:10 09/09/2026
258 DeDust DeDust GRAM/JETTON $1.41 $12.56 16:00:30 09/09/2026
259 STON.fi STON.fi FPIBANK/GRAM $0.0001156 $12.55 15:37:29 09/09/2026
260 STON.fi STON.fi GRAM/DUCK $1.41 $12.13 01:23:18 09/09/2026
261 Paradex Paradex GRAM/USD $1.40 $11.17 16:06:15 09/09/2026
262 STON.fi STON.fi TONNEL/GRAM $0.5488 $10.40 15:35:31 09/09/2026
263 STON.fi STON.fi RAFF/GRAM $0.01812 $8.59 15:23:07 09/09/2026
264 STON.fi STON.fi GRAM/TSTON $1.39 $8.30 05:10:23 08/09/2026
265 STON.fi STON.fi MEMHASH/GRAM $0.00006387 $8.24 14:04:39 07/09/2026
266 STON.fi STON.fi WAT/GRAM $0.000002680 $7.91 14:44:20 09/09/2026
267 GOPAX GOPAX GRAM/KRW $1.67 $7.48 16:03:10 09/09/2026
268 STON.fi STON.fi GRAM/JETTON $1.41 $6.78 07:34:07 09/09/2026
269 Poloniex Poloniex GRAM/USDT $1.35 $6.74 16:02:23 09/09/2026
270 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002232 $6.60 05:55:40 07/09/2026
271 DeDust DeDust GRAM/FPIBANK $1.41 $5.82 01:10:40 09/09/2026
272 STON.fi STON.fi GRAM/TAPS $1.41 $5.19 04:01:56 09/09/2026
273 THENA FUSION THENA FUSION USDT/GRAM $0.9902 $5.11 19:18:14 08/09/2026
274 DeDust DeDust GRAM/WEB3 $1.41 $5.10 04:07:45 09/09/2026
275 Giottus Giottus GRAM/INR $1.55 $4.72 15:57:08 09/09/2026
276 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
277 ZebPay ZebPay GRAM/INR $1.51 $4.62 16:03:10 09/09/2026
278 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026
279 DeDust DeDust GRAM/MEM $1.39 $3.82 17:55:44 07/09/2026
280 STON.fi STON.fi GWT/GRAM $0.00001639 $3.57 04:23:25 08/09/2026
281 Unocoin Unocoin TON/INR $1.58 $3.32 15:57:08 09/09/2026
282 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003920 $3.12 12:59:33 08/09/2026
283 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000405 $2.11 21:47:41 08/09/2026
284 STON.fi STON.fi GRAM/SWITCH $1.41 $1.87 00:39:12 09/09/2026
285 STON.fi STON.fi GRAM/DUST $1.41 $1.37 00:45:05 09/09/2026
286 DeDust DeDust GRAM/DUCK $1.41 $1.35 00:15:31 09/09/2026
287 DeDust DeDust GRAM/TCAT $1.40 $1.20 11:37:33 08/09/2026
288 Ndax Ndax GRAM/CAD $1.43 $1.14 16:03:09 09/09/2026
289 DeDust DeDust GRAM/ARBUZ $1.42 $0.5250 04:21:37 06/09/2026
290 STON.fi STON.fi WIF/TON $0.00005981 $0.5045 06:33:26 09/09/2026
291 TRIV TRIV GRAM/IDR $1.41 $0.1723 16:03:14 09/09/2026
292 STON.fi v2 STON.fi v2 USDT/GRAM $0.9924 $0.09376 15:13:10 09/09/2026
293 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
294 Korbit Korbit GRAM/KRW $1.50 $0 16:00:09 09/09/2026
295 BitMart BitMart TON/USDT $1.58 $0 16:06:16 09/09/2026
296 Mandala Exchange Mandala Exchange GRAM/USDT $1.41 $0 16:00:07 09/09/2026
297 Tokocrypto Tokocrypto GRAM/USDC $1.41 $0 16:00:12 09/09/2026
298 BitTrade BitTrade GRAM/JPY $1.46 $0 16:03:11 09/09/2026
299 Giottus Giottus GRAM/USDT $1.41 $0 15:57:08 09/09/2026
300 WOO X WOO X GRAM/USDT $1.41 $0 16:03:07 09/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá