Tiền ảo: 37,400 Sàn giao dịch: 934 Vốn hóa: $2,548,844,959,912 Khối lượng (24h): $117,673,367,066 Thị phần: BTC: 59.4%, ETH: 11.1%
Toncoin (TON)Toncoin TON
Xếp hạng #29 10:49:00 19/04/2026
Giá Toncoin (TON)
$1.28 -8.22%
0.00001696 BTC 34,001 VND
Thấp: $1.27 Cao: $1.41

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.28 $793,336,949 10:00:08 19/04/2026
2 FameEX FameEX TON/USDT $1.27 $150,761,277 09:57:18 19/04/2026
3 KTX KTX TON/USDT $1.28 $44,136,054 10:00:16 19/04/2026
4 BTCC BTCC TON/USDT $1.27 $35,119,318 09:57:16 19/04/2026
5 Binance Binance TON/USDT $1.27 $31,126,038 09:54:16 19/04/2026
6 Echobit Echobit TON/USDT $1.27 $29,079,003 09:57:16 19/04/2026
7 OrangeX OrangeX TON/USDT $1.27 $24,409,310 09:57:15 19/04/2026
8 WEEX WEEX TON/USDT $1.27 $23,392,555 09:57:16 19/04/2026
9 AstralX AstralX TON/USDT $1.28 $21,989,573 10:00:10 19/04/2026
10 KuCoin KuCoin TON/USDT $1.27 $21,898,184 09:45:23 19/04/2026
11 Ju.com Ju.com TON/USDT $1.28 $18,685,767 10:00:16 19/04/2026
12 Bybit Bybit TON/USDT $1.27 $17,544,811 09:54:16 19/04/2026
13 Batonex Batonex TON/USDT $1.28 $17,487,920 10:00:16 19/04/2026
14 WhiteBIT WhiteBIT TON/USDT $1.27 $16,388,330 09:54:15 19/04/2026
15 IBIT Global IBIT Global TON/USDT $1.28 $15,582,805 10:00:17 19/04/2026
16 Binance Binance TON/USDT $1.27 $14,515,805 09:56:52 19/04/2026
17 LBank LBank TON/USDT $1.27 $13,686,980 09:57:16 19/04/2026
18 Koinbay Koinbay TON/USDT $5.48 $9,791,230 09:48:15 19/04/2026
19 BiKing BiKing TON/USDT $1.28 $9,753,136 10:00:24 19/04/2026
20 CoinP CoinP TON/USDT $1.28 $9,381,171 10:00:16 19/04/2026
21 AscendEX AscendEX TON/USDT $1.27 $9,252,194 09:54:15 19/04/2026
22 ApeX Omni ApeX Omni TON/USDT $1.27 $9,125,645 10:00:16 19/04/2026
23 KuCoin KuCoin TON/USDT $1.27 $8,754,720 09:54:18 19/04/2026
24 BTSE BTSE TON/USDT $1.27 $8,398,351 09:54:15 19/04/2026
25 CoinW CoinW TON/USDT $1.27 $8,338,066 09:57:11 19/04/2026
26 B2Z Exchange B2Z Exchange TON/USD $1.28 $8,104,079 10:00:16 19/04/2026
27 BITmarkets BITmarkets TON/USDT $1.28 $8,096,959 10:00:16 19/04/2026
28 Coinlocally Coinlocally TON/USDT $1.28 $7,935,651 10:00:07 19/04/2026
29 SuperEx SuperEx TON/USDT $1.28 $7,813,590 09:54:11 19/04/2026
30 BTCC BTCC TON/USDT $1.27 $7,258,091 09:57:08 19/04/2026
31 CoinP CoinP TON/USDT $1.27 $7,236,349 10:00:19 19/04/2026
32 NovaEx NovaEx TON/USDT $1.28 $7,171,186 10:00:16 19/04/2026
33 Cryptomus Cryptomus TON/USDT $1.27 $7,168,340 09:57:11 19/04/2026
34 MEXC MEXC TONCOIN/USDT $1.27 $7,140,585 09:57:16 19/04/2026
35 Tapbit Tapbit TON/USDT $1.27 $7,085,247 09:57:15 19/04/2026
36 EagleX EagleX TON/USDT $1.27 $6,141,928 10:00:07 19/04/2026
37 YUBIT YUBIT TON/USDT $1.27 $6,089,214 09:57:10 19/04/2026
38 Hyperliquid Hyperliquid TON/USD $1.27 $5,975,872 09:57:26 19/04/2026
39 Bybit Bybit TON/USDT $1.27 $5,830,643 09:54:11 19/04/2026
40 Hibt Hibt TON/USDT $1.27 $5,806,099 09:57:12 19/04/2026
41 Ourbit Ourbit TON/USDT $1.27 $5,762,158 09:57:16 19/04/2026
42 HTX HTX TON/USDT $1.27 $5,542,946 09:56:56 19/04/2026
43 Websea Websea TON/USDT $1.27 $5,425,370 09:57:16 19/04/2026
44 BitGW Exchange BitGW Exchange TON/USDT $1.27 $5,412,939 09:57:13 19/04/2026
45 Millionero Millionero TON/USDT $1.28 $5,375,886 10:00:07 19/04/2026
46 Gems Trade Gems Trade TON/USDT $1.27 $5,318,921 09:54:11 19/04/2026
47 BiKing BiKing TON/USDT $1.27 $5,313,627 09:57:12 19/04/2026
48 OKX OKX TON/USDT $1.28 $5,313,304 09:56:23 19/04/2026
49 Zoomex Zoomex TON/USDT $1.27 $5,261,943 09:57:16 19/04/2026
50 CoinW CoinW TON/USDT $1.27 $4,955,509 09:57:18 19/04/2026
51 Toobit Toobit TON/USDT $1.27 $4,730,466 09:57:17 19/04/2026
52 Coinlocally Coinlocally TON/USDT $1.28 $4,634,151 10:00:16 19/04/2026
53 Cofinex Cofinex TON/USDT $1.28 $4,621,077 10:00:15 19/04/2026
54 YEX YEX TON/USDT $1.27 $4,594,372 09:57:16 19/04/2026
55 Aivora Exchange Aivora Exchange TON/USDT $1.28 $4,575,295 10:00:11 19/04/2026
56 Hotcoin Hotcoin TON/USDT $1.27 $4,492,208 09:57:20 19/04/2026
57 MGBX MGBX TON/USDT $1.28 $4,265,182 10:00:16 19/04/2026
58 Aivora Exchange Aivora Exchange TON/USDT $1.28 $4,244,922 10:00:17 19/04/2026
59 idax exchange idax exchange TON/USDT $1.28 $4,073,342 10:00:17 19/04/2026
60 WHXEX WHXEX TON/USDT $1.27 $4,072,276 09:57:16 19/04/2026
61 Gate Gate TON/USDT $1.27 $3,969,527 09:56:55 19/04/2026
62 Deepcoin Deepcoin TON/USDT $1.27 $3,937,031 09:57:07 19/04/2026
63 Ourbit Ourbit TON/USDT $1.27 $3,833,424 09:54:10 19/04/2026
64 OrangeX OrangeX TON/USDT $1.27 $3,757,444 09:57:10 19/04/2026
65 BitradeX BitradeX TON/USDT $1.27 $3,704,731 09:57:11 19/04/2026
66 Lighter Lighter TON/USDC $1.27 $3,642,165 09:57:15 19/04/2026
67 XXKK XXKK TON/USDT $1.28 $3,633,220 10:00:07 19/04/2026
68 Hotcoin Hotcoin TON/USDT $1.27 $3,580,576 09:57:05 19/04/2026
69 UZX UZX TON/USDT $1.27 $3,311,883 09:57:07 19/04/2026
70 Biconomy.com Biconomy.com TON/USDT $1.27 $3,220,728 09:57:15 19/04/2026
71 WhiteBIT WhiteBIT TON/USDT $1.27 $3,163,222 09:54:08 19/04/2026
72 LBank LBank TON/USDT $1.27 $3,141,752 09:57:11 19/04/2026
73 XT.COM XT.COM TON/USDT $1.27 $3,085,759 09:57:12 19/04/2026
74 Tebbit Tebbit TON/USDT $1.28 $3,067,818 10:00:08 19/04/2026
75 BitxEX BitxEX TON/USDT $1.28 $3,056,531 10:00:12 19/04/2026
76 Ekbit Ekbit TON/USDT $1.28 $3,045,634 10:00:08 19/04/2026
77 ASTX ASTX TON/USDT $1.28 $3,045,062 10:00:11 19/04/2026
78 VOOX Exchange VOOX Exchange TON/USDT $1.27 $2,948,043 09:57:18 19/04/2026
79 BitradeX BitradeX TON/USDT $1.27 $2,857,859 09:57:15 19/04/2026
80 HitBTC HitBTC TONCOIN/USDT $1.27 $2,607,982 09:54:10 19/04/2026
81 HTX HTX TON/USDT $1.27 $2,563,900 09:54:17 19/04/2026
82 Dmex Dmex TON/USD $1.27 $2,554,872 10:03:17 19/04/2026
83 FameEX FameEX TON/USDT $1.27 $2,467,829 09:57:10 19/04/2026
84 OneBullEx OneBullEx TON/USDT $1.28 $2,313,178 10:00:23 19/04/2026
85 CoinUp.io CoinUp.io TON/USDT $1.27 $2,249,331 09:57:18 19/04/2026
86 OneEx OneEx TON/USDT $1.28 $2,148,989 10:00:10 19/04/2026
87 Phemex Phemex TON/USDT $1.27 $2,118,793 09:57:17 19/04/2026
88 CrypFine CrypFine TON/USDT $1.27 $2,100,097 09:57:07 19/04/2026
89 Tebbit Tebbit TON/USDT $1.28 $1,992,521 10:00:16 19/04/2026
90 4E 4E TON/USDT $1.28 $1,970,128 10:00:07 19/04/2026
91 Gate Gate TON/USDT $1.27 $1,910,558 09:54:19 19/04/2026
92 Bitcastle Bitcastle TON/USDT $1.28 $1,719,460 10:00:10 19/04/2026
93 Echobit Echobit TON/USDT $1.27 $1,656,020 09:57:10 19/04/2026
94 Biconomy.com Biconomy.com TON/USDT $1.27 $1,653,407 09:57:10 19/04/2026
95 BlockFin BlockFin TON/USDT $1.27 $1,626,899 09:54:15 19/04/2026
96 Bitunix Bitunix TON/USDT $1.27 $1,616,318 09:57:15 19/04/2026
97 Bitbaby Bitbaby TON/USDT $1.27 $1,586,032 09:57:25 19/04/2026
98 Millionero Millionero TON/USDT $1.28 $1,538,344 10:00:15 19/04/2026
99 AlphaX AlphaX TON/USDT $1.28 $1,470,820 10:00:17 19/04/2026
100 BYDFi BYDFi TON/USDT $1.27 $1,463,914 10:00:16 19/04/2026
101 Toobit Toobit TON/USDT $1.27 $1,411,519 09:57:12 19/04/2026
102 Tapbit Tapbit TON/USDT $1.27 $1,242,191 09:57:11 19/04/2026
103 BitTap BitTap TON/USDT $1.28 $1,197,627 10:00:22 19/04/2026
104 WhiteBIT WhiteBIT TON/USDC $1.28 $1,187,941 09:54:08 19/04/2026
105 Bitop Bitop TON/USDT $1.27 $1,182,607 10:00:09 19/04/2026
106 EasiCoin EasiCoin TON/USDT $1.28 $1,143,344 10:00:16 19/04/2026
107 WhiteBIT WhiteBIT TON/EUR $1.27 $1,141,456 09:54:08 19/04/2026
108 Bitcastle Bitcastle TON/USDT $1.28 $1,117,787 10:00:18 19/04/2026
109 4E 4E TON/USDT $1.28 $1,112,401 10:00:15 19/04/2026
110 KCEX KCEX TON/USDT $1.27 $1,097,650 09:57:15 19/04/2026
111 YUBIT YUBIT TON/USDT $1.27 $1,097,583 09:57:15 19/04/2026
112 EagleX EagleX TON/USDT $1.28 $1,078,985 10:00:15 19/04/2026
113 Bitunix Bitunix TON/USDT $1.27 $1,054,726 09:57:11 19/04/2026
114 BitMart BitMart TON/USDT $1.27 $1,025,619 09:57:08 19/04/2026
115 Azbit Azbit TON/USDT $1.27 $1,015,270 09:57:11 19/04/2026
116 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,002,257 09:54:36 19/04/2026
117 Bitget Bitget TON/USDT $1.27 $967,405 09:54:11 19/04/2026
118 MEXC MEXC TON/USDT $1.27 $964,120 09:57:11 19/04/2026
119 SunX SunX TON/USDT $1.27 $874,795 10:03:17 19/04/2026
120 Websea Websea TON/USDT $1.27 $866,036 09:54:09 19/04/2026
121 VOOX Exchange VOOX Exchange TON/USDT $1.27 $838,218 09:57:08 19/04/2026
122 SecondBTC SecondBTC TON/USDT $1.27 $806,424 09:54:08 19/04/2026
123 CoinEx CoinEx TON/USDT $1.28 $791,155 09:59:53 19/04/2026
124 Binance Binance TON/USDC $1.27 $764,199 09:56:55 19/04/2026
125 BloFin BloFin TON/USDT $1.27 $761,800 09:57:11 19/04/2026
126 Phemex Phemex TON/USDT $1.28 $747,692 09:57:08 19/04/2026
127 BitKan BitKan TON/USDT $1.27 $736,330 10:00:08 19/04/2026
128 MGBX MGBX TON/USDT $1.28 $729,478 10:00:08 19/04/2026
129 Grvt Grvt TON/USDT $1.27 $716,485 10:03:17 19/04/2026
130 WEEX WEEX TON/USDT $1.27 $691,191 09:57:12 19/04/2026
131 EdgeX EdgeX TON/USD $1.27 $677,562 10:03:15 19/04/2026
132 BitDelta BitDelta TON/USDT $1.27 $669,127 09:54:08 19/04/2026
133 AstralX AstralX TON/USDT $1.28 $666,662 10:00:20 19/04/2026
134 Bitbaby Bitbaby TON/USDT $1.27 $637,913 09:48:12 19/04/2026
135 Bitvavo Bitvavo TON/EUR $1.27 $560,558 09:57:11 19/04/2026
136 Ju.com Ju.com TON/USDT $1.28 $553,122 10:00:10 19/04/2026
137 PointPay PointPay TON/USDT $1.27 $465,521 09:57:10 19/04/2026
138 KCEX KCEX TON/USDT $1.27 $453,713 09:57:07 19/04/2026
139 EXMO.ME EXMO.ME TON/USDT $1.27 $435,109 10:00:20 19/04/2026
140 EXMO EXMO TON/USDT $1.27 $433,837 09:57:11 19/04/2026
141 Bitrue Bitrue TON/USD1 $1.27 $419,412 09:57:10 19/04/2026
142 BloFin BloFin TON/USDT $1.27 $408,132 09:57:16 19/04/2026
143 OneBullEx OneBullEx TON/USDT $1.28 $397,533 10:00:09 19/04/2026
144 Nivex Nivex TON/USDT $1.28 $389,071 10:00:11 19/04/2026
145 Pionex Pionex TON/USDT $1.27 $388,871 09:57:12 19/04/2026
146 Bitrue Bitrue TON/USDT $1.27 $376,459 09:57:10 19/04/2026
147 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $374,579 20:36:07 17/04/2026
148 Pionex Pionex TON/USDT $1.27 $356,698 09:57:17 19/04/2026
149 Picol Picol TON/USDT $1.28 $343,272 10:00:08 19/04/2026
150 Millionero Millionero TON/USDC $1.28 $331,962 10:00:07 19/04/2026
151 BVOX BVOX TON/USDT $1.27 $327,918 09:57:07 19/04/2026
152 BITmarkets BITmarkets TON/USD $1.28 $326,770 10:00:08 19/04/2026
153 B2Z Exchange B2Z Exchange TON/USD $1.28 $326,387 10:00:08 19/04/2026
154 Deepcoin Deepcoin TON/USDT $1.27 $321,586 09:57:15 19/04/2026
155 Dex-Trade Dex-Trade TON/USDT $1.27 $306,967 09:57:12 19/04/2026
156 Coinbase Exchange Coinbase Exchange TON/USD $1.27 $294,098 09:56:29 19/04/2026
157 idax exchange idax exchange TON/USDT $1.28 $291,387 10:00:15 19/04/2026
158 Bitrue Bitrue TON/XRP $1.27 $288,796 09:57:10 19/04/2026
159 Koinbay Koinbay TON/USDT $1.27 $272,867 09:48:08 19/04/2026
160 DigiFinex DigiFinex TON/USDT $1.28 $263,249 10:00:07 19/04/2026
161 BiFinance BiFinance TON/USDT $1.27 $254,752 09:54:11 19/04/2026
162 Bitrue Bitrue TON/USDT $1.27 $248,487 09:57:17 19/04/2026
163 Bitfinex Bitfinex TON/USDT $1.27 $246,597 09:57:15 19/04/2026
164 Bitazza Bitazza TON/USDT $1.28 $243,082 10:00:08 19/04/2026
165 BitTap BitTap TON/USDT $1.28 $236,960 09:57:07 19/04/2026
166 AllinX AllinX TON/USDT $1.28 $212,596 10:00:10 19/04/2026
167 BlueBit BlueBit TON/USDT $1.27 $210,811 10:00:11 19/04/2026
168 Antarctic Antarctic TON/USDT $1.27 $208,046 10:03:16 19/04/2026
169 Extended Extended TON/USD $1.28 $203,011 10:03:16 19/04/2026
170 STON.fi STON.fi USDT/TON $0.9991 $184,523 09:55:50 19/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.28 $180,271 09:59:23 19/04/2026
172 GroveX GroveX TON/USDT $1.27 $175,392 09:54:10 19/04/2026
173 ZKE ZKE TON/USDT $1.28 $174,836 10:00:09 19/04/2026
174 Nivex Nivex TON/USDT $1.28 $172,647 10:00:16 19/04/2026
175 EXMO EXMO TON/USDC $1.27 $155,250 09:57:11 19/04/2026
176 EXMO.ME EXMO.ME TON/USDC $1.27 $155,132 10:00:20 19/04/2026
177 Kraken Kraken TON/USD $1.27 $151,584 09:59:54 19/04/2026
178 Cofinex Cofinex TON/USDC $1.27 $139,471 10:00:15 19/04/2026
179 BingX BingX TONCOIN/USDT $1.27 $131,742 09:57:10 19/04/2026
180 Biconomy.com Biconomy.com TON/USDC $1.27 $130,745 09:57:10 19/04/2026
181 MEXC MEXC TON/USDC $1.27 $127,623 09:57:16 19/04/2026
182 Pionex Pionex TON/BTC $1.27 $125,813 09:57:17 19/04/2026
183 BITmarkets BITmarkets TON/USDT $1.28 $120,711 10:00:08 19/04/2026
184 B2Z Exchange B2Z Exchange TON/USDT $1.28 $120,596 10:00:08 19/04/2026
185 Backpack Exchange Backpack Exchange TON/USDC $1.28 $117,195 09:57:16 19/04/2026
186 Bullish Bullish TON/USDC $1.28 $111,191 10:00:11 19/04/2026
187 ASTX ASTX TON/USDT $1.28 $106,328 10:00:16 19/04/2026
188 LeveX LeveX TON/USDT $1.28 $105,948 10:00:16 19/04/2026
189 Ekbit Ekbit TON/USDT $1.28 $105,522 10:00:16 19/04/2026
190 PrimeXBT PrimeXBT TON/USDT $1.27 $100,287 10:00:16 19/04/2026
191 Toobit Toobit TON/USDC $1.27 $95,247.36 09:57:12 19/04/2026
192 CoinUp.io CoinUp.io TON/USDT $1.27 $94,103.93 09:57:12 19/04/2026
193 Binance Binance TON/TRY $1.27 $93,272.11 09:56:55 19/04/2026
194 CoinTR CoinTR TON/USDT $1.27 $92,335.48 09:54:07 19/04/2026
195 ICRYPEX ICRYPEX TON/ICPX $1.31 $90,919.26 10:00:07 19/04/2026
196 MEXC MEXC TON/USDC $1.28 $88,894.93 09:57:11 19/04/2026
197 BYDFi BYDFi TON/USDT $1.27 $87,663.20 09:54:10 19/04/2026
198 Bitrue Bitrue TON/USDC $1.27 $87,644.85 09:57:10 19/04/2026
199 CoinTR CoinTR TON/TRY $1.28 $85,158.89 09:54:07 19/04/2026
200 BigONE BigONE TON/USDT $1.27 $84,850.26 09:54:16 19/04/2026
201 Bit2Me Bit2Me TON/USDC $1.27 $84,083.20 09:57:10 19/04/2026
202 Blynex Blynex TON/USDT $1.27 $83,699.19 10:00:07 19/04/2026
203 DeDust DeDust TON/USDT $1.28 $82,591.31 09:29:49 19/04/2026
204 CoinCola CoinCola TON/USDT $1.28 $81,809.04 10:00:07 19/04/2026
205 BitMEX BitMEX TON/USDT $1.28 $80,359.49 09:57:18 19/04/2026
206 Paribu Paribu TON/TRY $1.27 $76,897.66 09:59:23 19/04/2026
207 BitStorage BitStorage TON/USDT $1.27 $73,803.11 09:54:12 19/04/2026
208 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.27 $66,786.56 09:42:07 19/04/2026
209 Coincall Coincall TON/USD $1.28 $64,384.00 10:00:16 19/04/2026
210 MEXC MEXC TON/EUR $1.28 $62,819.00 09:57:11 19/04/2026
211 Cofinex Cofinex TON/EUR $1.28 $58,933.16 10:00:07 19/04/2026
212 Cofinex Cofinex TON/USDT $1.28 $58,870.07 10:00:07 19/04/2026
213 Binance Binance TON/FDUSD $1.27 $58,161.53 09:56:52 19/04/2026
214 Bithumb Bithumb TON/KRW $1.29 $57,553.54 09:59:54 19/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,336.55 $57,193.58 09:16:11 19/04/2026
216 STON.fi STON.fi UTYA/TON $0.006923 $56,509.59 09:54:11 19/04/2026
217 Coins.ph Coins.ph TON/PHP $1.28 $56,214.22 09:54:08 19/04/2026
218 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.27 $55,979.68 09:58:59 19/04/2026
219 Bitfinex Bitfinex TON/USDT $1.28 $55,396.34 09:59:53 19/04/2026
220 Dex-Trade Dex-Trade TON/USDC $1.27 $55,303.41 09:57:12 19/04/2026
221 KTX KTX TON/USDT $1.28 $54,276.71 10:00:10 19/04/2026
222 Kraken Kraken TON/EUR $1.28 $53,259.83 09:59:23 19/04/2026
223 Tothemoon Tothemoon TON/USDC $1.27 $51,855.91 10:00:15 19/04/2026
224 Tokpie Tokpie TON/USDT $1.28 $51,279.23 10:00:07 19/04/2026
225 Bitfinex Bitfinex TON/USD $1.27 $50,401.73 09:59:23 19/04/2026
226 AscendEX AscendEX TON/USDT $1.27 $50,028.48 09:54:08 19/04/2026
227 KuCoin KuCoin TON/USDC $1.28 $49,718.81 09:45:23 19/04/2026
228 Crypto.com Exchange Crypto.com Exchange TON/USD $1.28 $47,533.79 09:42:07 19/04/2026
229 Bybit Bybit TON/USDC $1.27 $46,765.43 09:54:11 19/04/2026
230 STON.fi STON.fi FRT/TON $53.51 $45,909.38 09:59:49 19/04/2026
231 XBO.com XBO.com TON/USDT $1.28 $43,677.23 10:00:07 19/04/2026
232 SunX SunX TON/USDT $1.28 $43,127.67 10:00:18 19/04/2026
233 Binance TR Binance TR TON/TRY $1.27 $42,517.62 09:57:13 19/04/2026
234 CriptoSwaps CriptoSwaps TON/USDT $1.27 $42,380.57 09:54:08 19/04/2026
235 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.27 $42,356.89 10:00:16 19/04/2026
236 LeveX LeveX TON/USDT $1.27 $36,077.63 10:00:09 19/04/2026
237 Binance TH Binance TH TON/USDT $1.27 $35,773.18 09:57:12 19/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.27 $35,011.42 09:55:59 19/04/2026
239 XBO.com XBO.com TON/EUR $1.27 $34,074.09 10:00:07 19/04/2026
240 VinDAX VinDAX TON/USDT $1.28 $32,568.29 10:00:09 19/04/2026
241 XBO.com XBO.com TON/USD $1.27 $31,481.79 10:00:07 19/04/2026
242 WEEX WEEX TON/USDC $1.27 $29,279.57 09:57:12 19/04/2026
243 BingX BingX TONCOIN/USDC $1.27 $29,064.82 09:57:10 19/04/2026
244 XBO.com XBO.com TON/USDC $1.27 $27,481.17 10:00:07 19/04/2026
245 BitxEX BitxEX TON/USDT $1.28 $25,725.27 10:00:16 19/04/2026
246 TONCO TONCO TON/USDT $1.27 $23,989.49 09:54:36 19/04/2026
247 Aster Aster TON/USDT $1.28 $21,111.69 09:54:15 19/04/2026
248 Flipster Flipster TON/USDT $1.27 $20,635.60 10:00:16 19/04/2026
249 Dzengi.com Dzengi.com TON/USD $1.27 $19,268.02 09:54:09 19/04/2026
250 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.28 $19,069.90 09:58:59 19/04/2026
251 Bitget Bitget TON/EUR $1.28 $17,466.01 09:54:11 19/04/2026
252 Bybit EU Bybit EU TON/USDC $1.28 $16,567.69 09:48:08 19/04/2026
253 Kanga Exchange Kanga Exchange TON/PLN $1.28 $16,420.40 10:00:11 19/04/2026
254 Cryptomus Cryptomus TON/USDC $1.28 $16,246.73 09:57:11 19/04/2026
255 dYdX v4 dYdX v4 TON/USD $1.27 $14,821.25 10:01:21 19/04/2026
256 Ulink Ulink TON/USDT $5.12 $14,643.94 10:00:18 19/04/2026
257 HashKey Global HashKey Global TON/USDT $1.27 $13,947.12 09:57:07 19/04/2026
258 HyperPay Futures HyperPay Futures TON/USDT $1.28 $13,545.78 10:00:21 19/04/2026
259 Paradex Paradex TON/USD $1.30 $12,767.32 10:00:15 19/04/2026
260 STON.fi STON.fi REDO/TON $0.03929 $12,436.35 09:30:26 19/04/2026
261 Kanga Exchange Kanga Exchange TON/USDC $1.27 $11,877.01 10:00:11 19/04/2026
262 SuperEx SuperEx TON/USDC $1.27 $11,608.80 09:54:11 19/04/2026
263 BITmarkets BITmarkets TON/USDC $1.28 $10,668.69 10:00:08 19/04/2026
264 B2Z Exchange B2Z Exchange TON/USDC $1.28 $10,653.15 10:00:08 19/04/2026
265 Kanga Exchange Kanga Exchange TON/USDT $1.27 $10,330.49 10:00:11 19/04/2026
266 HashKey Exchange HashKey Exchange TON/USD $1.28 $9,916.78 09:57:11 19/04/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.27 $9,905.56 09:57:14 19/04/2026
268 STON.fi STON.fi TON/ECOR $1.28 $9,647.56 09:29:06 19/04/2026
269 CoinEx CoinEx TON/BTC $1.28 $9,622.23 09:59:53 19/04/2026
270 DeDust DeDust TON/UTYA $1.28 $9,333.55 08:20:11 19/04/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.28 $9,209.38 09:57:14 19/04/2026
272 Orderly Orderly TON/USDC $1.30 $8,806.03 10:03:16 19/04/2026
273 STON.fi STON.fi Blum/TON $0.003244 $8,186.50 09:16:13 19/04/2026
274 OKX OKX TON/USD $1.28 $7,110.53 09:56:23 19/04/2026
275 NexDAX NexDAX TON/USDT $1.28 $6,940.67 10:00:09 19/04/2026
276 Bybit Bybit TON/EUR $1.30 $6,837.80 09:54:11 19/04/2026
277 STON.fi STON.fi TON/TSTON $1.28 $6,375.31 09:11:15 19/04/2026
278 Bitkub Bitkub TON/THB $1.28 $6,147.54 09:57:12 19/04/2026
279 OKX OKX TON/EUR $1.28 $6,125.60 09:56:54 19/04/2026
280 Bitlo Bitlo TON/USDT $1.27 $5,717.35 10:00:17 19/04/2026
281 Kraken Kraken TON/USDT $1.29 $5,619.83 09:59:54 19/04/2026
282 Kraken Kraken TON/USDC $1.27 $5,513.70 09:59:54 19/04/2026
283 CoinEx CoinEx TON/USDC $1.28 $5,457.71 09:59:53 19/04/2026
284 STON.fi STON.fi PX/TON $0.01775 $5,444.57 09:51:27 19/04/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $4,342.61 09:40:03 19/04/2026
286 Coinone Coinone TON/KRW $1.29 $4,337.04 09:57:24 19/04/2026
287 STON.fi v2 STON.fi v2 STORM/TON $0.005036 $4,282.79 09:35:34 19/04/2026
288 BitoPro BitoPro TON/TWD $1.28 $4,172.32 09:57:10 19/04/2026
289 TONCO TONCO TON/UTYA $1.28 $4,082.85 09:54:11 19/04/2026
290 DeDust DeDust TON/stTON $1.27 $3,904.12 08:59:02 19/04/2026
291 Helix Helix TON/USDT $1.37 $3,834.49 09:57:16 19/04/2026
292 STON.fi STON.fi NOT/TON $0.0003802 $3,659.40 09:25:07 19/04/2026
293 STON.fi STON.fi SP/TON $0.003094 $3,564.28 09:26:50 19/04/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003799 $3,388.50 09:30:24 19/04/2026
295 BitMEX BitMEX TON/USD $1.28 $3,327.74 09:57:18 19/04/2026
296 DeDust DeDust TON/DUREV $1.27 $3,115.10 07:54:55 19/04/2026
297 STON.fi STON.fi stTON/TON $1.42 $3,062.13 04:51:29 19/04/2026
298 Crypto.com Exchange Crypto.com Exchange TON/USD $1.27 $3,044.16 09:42:24 19/04/2026
299 Indodax Indodax TON/IDR $1.29 $3,029.69 09:59:23 19/04/2026
300 STON.fi v2 STON.fi v2 TON/JETTON $1.27 $2,991.45 09:16:13 19/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 19/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,336,949 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá