Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,230,397,975,981 Khối lượng (24h): $71,826,273,971 Thị phần: BTC: 58.3%, ETH: 9.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:29:00 17/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.64 -2.76%
0.00002535 BTC 43,247 VND
Thấp: $1.63 Cao: $1.71

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
2 KTX KTX GRAM/USDT $1.65 $88,896,947 11:06:15 17/06/2026
3 ASTX ASTX GRAM/USDT $1.65 $66,067,644 11:06:15 17/06/2026
4 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
5 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
6 Binance Binance GRAM/USDT $1.65 $50,774,781 11:03:16 17/06/2026
7 FameEX FameEX GRAM/USDT $1.65 $47,151,366 11:03:18 17/06/2026
8 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $40,917,218 10:12:15 16/06/2026
9 BITmarkets BITmarkets GRAM/USDT $1.70 $40,890,778 10:12:15 16/06/2026
10 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
11 Echobit Echobit GRAM/USDT $1.65 $34,181,794 11:06:16 17/06/2026
12 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $29,253,588 11:03:17 17/06/2026
13 CoinMy CoinMy GRAM/USDT $1.65 $29,020,779 11:03:15 17/06/2026
14 BiKing BiKing GRAM/USDT $1.67 $25,730,415 10:48:16 13/06/2026
15 idax exchange idax exchange GRAM/USDT $1.65 $25,581,779 11:06:18 17/06/2026
16 Blockfinex Blockfinex GRAM/USDT $1.65 $25,581,717 11:06:15 17/06/2026
17 WHXEX WHXEX GRAM/USDT $1.65 $25,525,851 11:03:16 17/06/2026
18 IBIT Global IBIT Global GRAM/USDT $1.65 $25,358,777 11:06:17 17/06/2026
19 Batonex Batonex GRAM/USDT $1.69 $23,888,613 15:06:16 12/06/2026
20 Biconomy.com Biconomy.com GRAM/USDT $1.81 $22,738,210 15:36:15 15/06/2026
21 Ju.com Ju.com GRAM/USDT $1.65 $20,967,207 11:06:23 17/06/2026
22 Hibt Hibt GRAM/USDT $1.75 $15,739,400 10:03:26 15/06/2026
23 4E 4E GRAM/USDT $1.65 $14,369,729 10:54:15 17/06/2026
24 Binance Binance TON/USDT $1.62 $12,922,488 16:56:42 17/06/2026
25 Coinlocally Coinlocally GRAM/USDT $1.79 $11,565,843 16:03:16 15/06/2026
26 Tapbit Tapbit GRAM/USDT $1.65 $11,501,174 11:06:15 17/06/2026
27 ApeX Omni ApeX Omni GRAM/USDT $1.65 $11,013,272 11:03:16 17/06/2026
28 BitGW Exchange BitGW Exchange GRAM/USDT $1.71 $10,972,855 11:06:07 17/06/2026
29 CoinP CoinP GRAM/USDT $1.65 $10,959,059 11:06:13 17/06/2026
30 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
31 CoinW CoinW GRAM/USDT $1.65 $10,493,700 11:06:18 17/06/2026
32 Gems Trade Gems Trade TON/USDT $1.71 $10,271,905 14:24:13 17/06/2026
33 Coinlocally Coinlocally GRAM/USDT $1.70 $10,135,770 15:03:11 16/06/2026
34 Bitbase Bitbase GRAM/USDT $1.78 $10,018,341 13:00:11 15/06/2026
35 Koinbay Koinbay GRAM/USDT $5.47 $9,779,870 11:06:15 17/06/2026
36 AscendEX AscendEX TON/USDT $1.62 $9,721,926 16:57:15 17/06/2026
37 CoinP CoinP GRAM/USDT $1.65 $9,508,099 11:06:15 17/06/2026
38 CRMClick CRMClick GRAM/USDT $1.80 $8,910,086 15:57:11 15/06/2026
39 Websea Websea GRAM/USDT $1.65 $8,105,535 11:06:17 17/06/2026
40 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
41 Toobit Toobit GRAM/USDT $1.65 $7,575,787 11:06:16 17/06/2026
42 SuperEx SuperEx GRAM/USDT $1.75 $7,421,820 08:09:09 15/06/2026
43 Hotcoin Hotcoin TON/USDT $1.62 $7,399,832 16:57:20 17/06/2026
44 MGBX MGBX GRAM/USDT $1.65 $7,175,282 11:06:17 17/06/2026
45 KuCoin KuCoin GRAM/USDT $1.63 $7,165,663 16:54:53 17/06/2026
46 BTCC BTCC GRAM/USDT $1.65 $6,679,718 11:09:08 17/06/2026
47 YEX YEX GRAM/USDT $1.65 $6,422,679 11:06:16 17/06/2026
48 Deepcoin Deepcoin GRAM/USDT $1.79 $6,393,057 22:57:11 15/06/2026
49 OneBullEx OneBullEx GRAM/USDT $1.66 $6,102,017 12:06:28 13/06/2026
50 EagleX EagleX GRAM/USDT $1.70 $5,718,568 11:06:07 17/06/2026
51 YUBIT YUBIT GRAM/USDT $1.65 $5,642,710 11:06:07 17/06/2026
52 WOO X Pro WOO X Pro GRAM/USDT $1.65 $5,606,809 11:06:16 17/06/2026
53 Cryptomus Cryptomus GRAM/USDT $1.72 $5,605,036 19:09:10 15/06/2026
54 BiKing BiKing GRAM/USDT $1.69 $5,424,276 14:54:07 13/06/2026
55 Bitunix Bitunix GRAM/USDT $1.65 $5,075,600 11:06:20 17/06/2026
56 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
57 XXKK XXKK GRAM/USDT $1.67 $4,907,378 09:06:07 17/06/2026
58 Toobit Toobit GRAM/USDT $1.65 $4,413,750 11:09:11 17/06/2026
59 CoinW CoinW GRAM/USDT $1.79 $4,033,850 15:18:10 15/06/2026
60 VOOX Exchange VOOX Exchange GRAM/USDT $1.65 $3,972,589 11:03:16 17/06/2026
61 KuCoin KuCoin GRAM/USDC $1.62 $3,679,883 16:54:53 17/06/2026
62 AEGET AEGET GRAM/USDT $1.65 $3,626,150 11:06:16 17/06/2026
63 Biconomy.com Biconomy.com GRAM/USDT $1.78 $3,586,990 19:09:07 15/06/2026
64 AstralX AstralX GRAM/USDT $1.72 $3,541,038 11:06:07 17/06/2026
65 OneEx OneEx GRAM/USDT $1.65 $3,494,207 11:06:08 17/06/2026
66 Lighter Lighter GRAM/USDC $1.63 $3,377,908 17:00:15 17/06/2026
67 BitradeX BitradeX GRAM/USDT $1.65 $3,375,767 11:06:15 17/06/2026
68 WEEX WEEX GRAM/USDT $1.65 $3,108,351 11:09:11 17/06/2026
69 Dmex Dmex GRAM/USD $1.65 $3,098,658 11:06:16 17/06/2026
70 UZX UZX GRAM/USDT $1.65 $3,098,116 11:06:07 17/06/2026
71 BlockFin BlockFin GRAM/USDT $1.65 $3,090,168 11:03:15 17/06/2026
72 CoinUp.io CoinUp.io GRAM/USDT $1.65 $3,058,608 10:54:17 17/06/2026
73 Echobit Echobit GRAM/USDT $1.65 $2,876,983 11:06:10 17/06/2026
74 4E 4E GRAM/USDT $1.65 $2,661,797 11:03:11 17/06/2026
75 Cofinex Cofinex GRAM/USDT $1.63 $2,531,112 17:00:17 17/06/2026
76 EagleX EagleX GRAM/USDT $1.69 $2,492,544 11:06:15 17/06/2026
77 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
78 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $2,286,579 16:59:37 17/06/2026
79 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $2,257,684 11:03:11 17/06/2026
80 CoinMy CoinMy GRAM/USDT $1.65 $2,198,900 11:03:09 17/06/2026
81 MEXC MEXC GRAM/USDT $1.63 $2,159,491 16:54:10 17/06/2026
82 Hibt Hibt GRAM/USDT $1.65 $1,999,637 11:09:11 17/06/2026
83 CrypFine CrypFine GRAM/USDT $1.65 $1,978,749 11:06:10 17/06/2026
84 Bitget Bitget GRAM/USDT $1.63 $1,955,083 16:54:07 17/06/2026
85 LBank LBank GRAM/USDT $1.62 $1,792,176 16:57:08 17/06/2026
86 Azbit Azbit TON/USDT $1.63 $1,750,447 16:45:07 17/06/2026
87 EasiCoin EasiCoin GRAM/USDT $1.69 $1,742,927 21:51:16 14/06/2026
88 MEXC MEXC TONCOIN/USDT $1.62 $1,621,648 16:57:16 17/06/2026
89 Ourbit Ourbit GRAM/USDT $1.62 $1,620,478 16:57:16 17/06/2026
90 YUBIT YUBIT GRAM/USDT $1.65 $1,603,063 11:06:15 17/06/2026
91 BitradeX BitradeX GRAM/USDT $1.65 $1,593,919 11:06:10 17/06/2026
92 Ju.com Ju.com GRAM/USDT $1.65 $1,520,597 11:03:11 17/06/2026
93 BitDelta BitDelta GRAM/USDT $1.65 $1,505,749 11:00:11 17/06/2026
94 OrangeX OrangeX GRAM/USDT $1.63 $1,505,254 16:54:09 17/06/2026
95 BitTap BitTap GRAM/USDT $1.75 $1,460,668 11:03:16 17/06/2026
96 OneBullEx OneBullEx GRAM/USDT $1.66 $1,369,903 11:06:07 17/06/2026
97 ASTX ASTX GRAM/USDT $1.65 $1,333,446 11:06:07 17/06/2026
98 Phemex Phemex GRAM/USDT $1.65 $1,305,022 11:09:17 17/06/2026
99 Kraken Kraken TON/USD $1.63 $1,246,688 16:59:54 17/06/2026
100 KCEX KCEX GRAM/USDT $1.65 $1,210,733 11:06:15 17/06/2026
101 Tapbit Tapbit GRAM/USDT $1.65 $1,174,033 11:06:07 17/06/2026
102 Bitrue Bitrue GRAM/USDT $1.65 $1,138,788 11:03:17 17/06/2026
103 Coinbase Exchange Coinbase Exchange TON/USD $1.62 $1,123,568 16:57:00 17/06/2026
104 BitxEX BitxEX GRAM/USDT $1.65 $1,107,859 11:06:10 17/06/2026
105 Ourbit Ourbit GRAM/USDT $1.63 $1,085,180 16:57:07 17/06/2026
106 Blockfinex Blockfinex GRAM/USDT $1.70 $1,070,898 10:06:09 16/06/2026
107 idax exchange idax exchange GRAM/USDT $1.70 $1,070,803 10:06:13 16/06/2026
108 Grvt Grvt GRAM/USDT $1.64 $1,069,599 08:39:19 17/06/2026
109 SunX SunX GRAM/USDT $1.52 $1,038,493 11:03:16 17/06/2026
110 Koinbay Koinbay GRAM/USDT $1.69 $1,024,643 10:03:08 16/06/2026
111 Binance Binance TON/USDC $1.62 $995,162 16:56:42 17/06/2026
112 VinDAX VinDAX GRAM/USDT $1.65 $872,847 11:06:14 17/06/2026
113 Bitbaby Bitbaby GRAM/USDT $1.70 $863,965 11:06:10 17/06/2026
114 Phemex Phemex GRAM/USDT $1.65 $839,191 11:09:10 17/06/2026
115 EdgeX EdgeX GRAM/USD $1.65 $791,016 11:06:15 17/06/2026
116 Gate Gate GRAM/USDT $1.62 $788,588 16:56:24 17/06/2026
117 BitKan BitKan GRAM/USDT $1.65 $774,253 11:06:08 17/06/2026
118 BloFin BloFin GRAM/USDT $1.65 $762,386 11:00:11 17/06/2026
119 Hotcoin Hotcoin GRAM/USDT $1.65 $762,354 10:57:01 17/06/2026
120 BloFin BloFin GRAM/USDT $1.65 $753,664 10:54:16 17/06/2026
121 BYDFi BYDFi GRAM/USDT $1.63 $744,189 16:54:07 17/06/2026
122 Bitunix Bitunix GRAM/USDT $1.65 $673,867 11:09:12 17/06/2026
123 ZKE ZKE GRAM/USDT $1.70 $642,482 10:06:12 16/06/2026
124 Crypto.com Exchange Crypto.com Exchange TON/USD $1.62 $642,020 16:57:08 17/06/2026
125 Aster Aster GRAM/USDT $1.65 $622,088 11:06:15 17/06/2026
126 Tebbit Tebbit GRAM/USDT $1.65 $556,379 11:06:10 17/06/2026
127 Ekbit Ekbit GRAM/USDT $1.65 $549,242 11:03:16 17/06/2026
128 Extended Extended GRAM/USD $1.65 $549,020 11:06:16 17/06/2026
129 Bitrue Bitrue GRAM/XRP $1.69 $547,640 10:06:10 16/06/2026
130 Antarctic Antarctic GRAM/USDT $1.68 $528,373 16:57:17 16/06/2026
131 VOOX Exchange VOOX Exchange GRAM/USDT $1.78 $524,321 16:15:08 15/06/2026
132 Bitvavo Bitvavo GRAM/EUR $1.62 $521,037 16:57:08 17/06/2026
133 PointPay PointPay GRAM/USDT $1.70 $515,650 15:30:08 16/06/2026
134 STON.fi STON.fi USDT/GRAM $1.01 $509,230 16:55:50 17/06/2026
135 EasiCoin EasiCoin GRAM/USDT $1.69 $497,923 17:30:07 13/06/2026
136 Coinbase International Exchange Coinbase International Exchange GRAM/USDC $1.65 $485,444 11:06:15 17/06/2026
137 Paribu Paribu GRAM/TRY $1.65 $463,742 11:10:23 17/06/2026
138 Binance Binance TON/TRY $1.63 $450,468 16:53:54 17/06/2026
139 BVOX BVOX GRAM/USDT $1.65 $449,503 11:06:10 17/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/USD $1.65 $414,821 11:09:23 17/06/2026
141 BitxEX BitxEX GRAM/USDT $1.65 $406,264 11:06:16 17/06/2026
142 Websea Websea GRAM/USDT $1.65 $360,338 10:57:13 17/06/2026
143 Tebbit Tebbit GRAM/USDT $1.65 $341,679 11:06:18 17/06/2026
144 DeDust DeDust GRAM/USDT $1.64 $323,557 16:59:47 17/06/2026
145 Bitbaby Bitbaby GRAM/USDT $1.70 $313,708 11:06:15 17/06/2026
146 Backpack Exchange Backpack Exchange GRAM/USDC $1.70 $312,798 12:57:15 16/06/2026
147 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.62 $292,157 16:57:08 17/06/2026
148 Toobit Toobit GRAM/USDC $1.65 $291,859 11:09:11 17/06/2026
149 BlueBit BlueBit GRAM/USDT $1.65 $273,160 11:06:12 17/06/2026
150 MEXC MEXC GRAM/USDC $1.62 $272,194 16:57:16 17/06/2026
151 Pionex Pionex GRAM/USDT $1.65 $271,348 11:06:12 17/06/2026
152 CoinEx CoinEx GRAM/USDT $1.62 $265,642 16:59:53 17/06/2026
153 Bitazza Bitazza GRAM/USDT $1.65 $258,303 11:06:12 17/06/2026
154 Picol Picol GRAM/USDT $1.65 $239,022 11:09:11 17/06/2026
155 Binance TR Binance TR GRAM/TRY $1.65 $223,658 11:06:10 17/06/2026
156 Pionex Pionex GRAM/USDT $1.65 $220,543 11:06:16 17/06/2026
157 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
158 BigONE BigONE GRAM/USDT $1.80 $203,682 16:15:10 15/06/2026
159 Biconomy.com Biconomy.com GRAM/USDC $1.78 $200,986 19:09:07 15/06/2026
160 FameEX FameEX GRAM/USDT $1.70 $200,708 11:03:12 17/06/2026
161 Bitrue Bitrue GRAM/USD1 $1.71 $195,529 10:06:10 16/06/2026
162 BingX BingX TONCOIN/USDT $1.62 $195,004 16:57:08 17/06/2026
163 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
164 EXMO.ME EXMO.ME GRAM/USDT $1.77 $187,838 22:54:10 15/06/2026
165 KCEX KCEX GRAM/USDT $1.62 $187,450 16:57:10 17/06/2026
166 HTX HTX GRAM/USDT $1.65 $186,096 16:59:54 17/06/2026
167 MEXC MEXC GRAM/USD1 $1.62 $184,627 16:57:16 17/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $177,909 11:06:23 17/06/2026
169 PrimeXBT PrimeXBT GRAM/USDT $1.65 $175,609 11:06:16 17/06/2026
170 AlphaX AlphaX GRAM/USDT $1.65 $168,944 11:06:17 17/06/2026
171 NexDAX NexDAX GRAM/USDT $1.66 $166,429 11:06:12 17/06/2026
172 Blynex Blynex GRAM/USDT $1.65 $158,001 10:48:07 17/06/2026
173 BitTap BitTap GRAM/USDT $1.72 $156,639 11:03:10 17/06/2026
174 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $149,262 13:36:11 16/06/2026
175 BITmarkets BITmarkets GRAM/USD $1.70 $149,256 13:36:09 16/06/2026
176 EXMO EXMO GRAM/USDC $1.79 $146,486 22:54:11 15/06/2026
177 EXMO.ME EXMO.ME GRAM/USDC $1.79 $146,481 22:54:10 15/06/2026
178 Kraken Kraken TON/EUR $1.63 $135,456 16:59:54 17/06/2026
179 CoinUp.io CoinUp.io GRAM/USDT $1.65 $113,117 10:57:10 17/06/2026
180 Bit2Me Bit2Me GRAM/USDC $1.65 $106,865 11:06:08 17/06/2026
181 CoinTR CoinTR GRAM/USDT $1.66 $104,476 11:06:10 17/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.64 $100,688 11:06:23 17/06/2026
183 CriptoSwaps CriptoSwaps GRAM/USDT $1.65 $99,707.69 11:06:09 17/06/2026
184 CoinEx CoinEx GRAM/BTC $1.62 $98,055.71 16:59:53 17/06/2026
185 CoinTR CoinTR GRAM/TRY $1.65 $92,760.30 11:06:10 17/06/2026
186 Tokpie Tokpie GRAM/USDT $1.65 $92,408.80 11:06:12 17/06/2026
187 BITmarkets BITmarkets GRAM/USDT $1.70 $89,186.33 13:36:09 16/06/2026
188 B2Z Exchange B2Z Exchange GRAM/USDT $1.70 $89,180.66 13:36:11 16/06/2026
189 Cofinex Cofinex GRAM/USDC $1.62 $85,579.03 17:00:17 17/06/2026
190 dYdX v4 dYdX v4 TON/USD $1.63 $84,244.21 17:04:18 17/06/2026
191 CoinCola CoinCola GRAM/USDT $1.65 $81,217.19 11:06:08 17/06/2026
192 Bithumb Bithumb GRAM/KRW $1.61 $80,933.63 16:59:54 17/06/2026
193 Bybit EU Bybit EU GRAM/USDC $1.71 $80,523.67 15:03:09 16/06/2026
194 STON.fi STON.fi UTYA/GRAM $0.01716 $73,583.28 16:48:41 17/06/2026
195 Binance Binance TON/U $1.62 $71,116.79 16:56:42 17/06/2026
196 STON.fi STON.fi GRAM/TSTON $1.64 $69,398.23 16:59:07 17/06/2026
197 Cofinex Cofinex GRAM/USDT $1.63 $67,891.19 17:00:07 17/06/2026
198 MGBX MGBX GRAM/USDT $1.65 $66,861.33 11:06:12 17/06/2026
199 XBO.com XBO.com GRAM/USDC $1.65 $65,435.11 11:06:07 17/06/2026
200 MEXC MEXC GRAM/USDC $1.63 $65,333.47 16:54:10 17/06/2026
201 MEXC MEXC GRAM/EUR $1.63 $64,703.59 16:54:10 17/06/2026
202 Tothemoon Tothemoon GRAM/USDC $1.65 $64,416.89 11:06:13 17/06/2026
203 BiFinance BiFinance GRAM/USDT $1.69 $64,175.38 08:27:09 17/06/2026
204 Bitrue Bitrue GRAM/USDT $1.71 $61,383.65 10:06:10 16/06/2026
205 XBO.com XBO.com GRAM/USDT $1.65 $58,856.06 11:06:07 17/06/2026
206 XBO.com XBO.com GRAM/USD $1.77 $58,213.44 17:21:10 15/06/2026
207 XBO.com XBO.com GRAM/EUR $1.77 $58,009.29 17:21:10 15/06/2026
208 MEXC MEXC GRAM/USD1 $1.63 $57,868.85 16:54:10 17/06/2026
209 Cofinex Cofinex GRAM/EUR $1.64 $57,728.32 17:00:07 17/06/2026
210 Coins.ph Coins.ph GRAM/PHP $1.80 $55,901.64 11:06:08 17/06/2026
211 AscendEX AscendEX GRAM/USDT $1.64 $55,421.85 10:57:10 17/06/2026
212 Binance TH Binance TH GRAM/USDT $1.65 $53,556.66 11:06:10 17/06/2026
213 Bitbase Bitbase GRAM/USDT $1.69 $52,001.17 14:18:18 16/06/2026
214 STON.fi STON.fi LAMBO/GRAM $0.0009037 $50,896.73 16:42:46 17/06/2026
215 Cofinex Cofinex GRAM/USDC $1.62 $50,311.30 17:00:07 17/06/2026
216 Bitrue Bitrue GRAM/USDC $1.71 $47,173.38 10:06:10 16/06/2026
217 Bitso Bitso GRAM/USD $1.65 $46,389.92 11:09:12 17/06/2026
218 WEEX WEEX GRAM/USDC $1.65 $45,081.88 11:06:08 17/06/2026
219 STON.fi v2 STON.fi v2 MAJOR/TON $0.03596 $43,080.43 16:46:51 17/06/2026
220 SunX SunX GRAM/USDT $1.65 $41,820.46 11:06:17 17/06/2026
221 Bitfinex Bitfinex GRAM/USDT $1.69 $39,402.04 11:09:15 17/06/2026
222 AllinX AllinX GRAM/USDT $1,396.10 $39,259.09 11:06:07 17/06/2026
223 Binance Binance TON/FDUSD $1.62 $37,808.46 16:56:42 17/06/2026
224 Bullish Bullish GRAM/USDC $1.66 $31,783.04 11:06:10 17/06/2026
225 STON.fi STON.fi GRM/GRAM $0.001710 $29,630.54 16:47:00 17/06/2026
226 BingX BingX TONCOIN/USDC $1.61 $28,246.53 16:57:08 17/06/2026
227 LeveX LeveX GRAM/USDT $1.75 $28,123.43 15:15:08 15/06/2026
228 DeDust DeDust GRAM/UTYA $1.64 $24,769.47 16:48:44 17/06/2026
229 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.63 $24,562.17 09:51:25 17/06/2026
230 CoinDCX CoinDCX GRAM/INR $1.78 $23,984.89 15:18:08 13/06/2026
231 KTX KTX GRAM/USDT $1.65 $21,776.06 11:03:10 17/06/2026
232 TONCO TONCO GRAM/USDT $1.63 $21,549.41 16:02:37 17/06/2026
233 HyperPay Futures HyperPay Futures GRAM/USDT $1.65 $19,880.58 11:06:16 17/06/2026
234 Cryptomus Cryptomus GRAM/USDC $1.72 $19,523.72 19:09:10 15/06/2026
235 SuperEx SuperEx GRAM/USDC $1.89 $18,472.11 08:09:09 15/06/2026
236 CEX.IO CEX.IO GRAM/USDT $1.66 $16,901.13 11:03:10 17/06/2026
237 Bitkub Bitkub GRAM/THB $1.61 $16,315.69 11:06:07 17/06/2026
238 STON.fi STON.fi FRT/GRAM $30.30 $15,264.00 16:59:01 17/06/2026
239 Dzengi.com Dzengi.com GRAM/USD $1.64 $14,286.85 11:06:07 17/06/2026
240 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004169 $14,035.25 16:57:56 17/06/2026
241 Ekbit Ekbit GRAM/USDT $1.65 $13,535.39 11:03:12 17/06/2026
242 AEGET AEGET GRAM/USDT $1.65 $13,483.13 11:06:08 17/06/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,772.27 $13,463.49 16:17:11 17/06/2026
244 Ulink Ulink GRAM/USDT $1.65 $12,975.98 11:03:18 17/06/2026
245 Paradex Paradex GRAM/USD $1.65 $12,345.87 11:03:16 17/06/2026
246 STON.fi STON.fi REDO/TON $0.06730 $12,230.01 16:44:38 17/06/2026
247 STON.fi v2 STON.fi v2 STORM/GRAM $0.005692 $12,036.74 16:57:21 17/06/2026
248 Coinone Coinone GRAM/KRW $1.65 $10,909.54 11:04:23 17/06/2026
249 HashKey Exchange HashKey Exchange GRAM/USD $1.65 $10,512.10 11:06:07 17/06/2026
250 Kanga Exchange Kanga Exchange GRAM/USDC $1.65 $10,389.95 11:06:07 17/06/2026
251 HashKey Global HashKey Global GRAM/USDT $1.65 $10,158.91 11:03:10 17/06/2026
252 STON.fi STON.fi GRAM/STON $1.64 $10,078.62 16:56:50 17/06/2026
253 WOO X WOO X GRAM/USDT $1.65 $10,074.82 11:09:15 17/06/2026
254 STON.fi STON.fi SP/GRAM $0.004071 $9,686.76 16:59:01 17/06/2026
255 Kanga Exchange Kanga Exchange GRAM/USDT $1.65 $9,202.98 11:06:07 17/06/2026
256 STON.fi STON.fi NOT/GRAM $0.0004206 $8,853.33 15:26:33 17/06/2026
257 Kanga Exchange Kanga Exchange GRAM/PLN $1.65 $8,583.53 11:03:09 17/06/2026
258 B2Z Exchange B2Z Exchange GRAM/USDC $1.69 $8,274.79 13:36:11 16/06/2026
259 BITmarkets BITmarkets GRAM/USDC $1.69 $8,273.44 13:36:09 16/06/2026
260 OKJ OKJ GRAM/JPY $1.80 $8,008.75 13:30:08 15/06/2026
261 Kraken Kraken TON/USDC $1.63 $7,362.99 16:59:54 17/06/2026
262 DeDust DeDust GRAM/DOGS $1.65 $7,022.97 16:49:21 17/06/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/EUR $1.64 $6,264.93 11:06:53 17/06/2026
264 Bitfinex Bitfinex GRAM/USDT $1.64 $6,215.76 11:09:23 17/06/2026
265 Bitfinex Bitfinex GRAM/USD $1.66 $6,030.00 11:09:23 17/06/2026
266 STON.fi STON.fi GRAM/GEMSTON $1.63 $5,900.54 16:56:08 17/06/2026
267 Tokocrypto Tokocrypto GRAM/USDT $1.65 $5,591.11 11:06:09 17/06/2026
268 CoinEx CoinEx GRAM/USDC $1.62 $5,562.87 16:59:53 17/06/2026
269 DeDust DeDust GRAM/MTONGA $1.64 $5,264.24 16:44:16 17/06/2026
270 STON.fi STON.fi TON/ECOR $1.64 $5,136.43 16:56:08 17/06/2026
271 TONCO TONCO GRAM/UTYA $1.64 $5,130.44 16:59:53 17/06/2026
272 STON.fi v2 STON.fi v2 STON/GRAM $0.5468 $5,064.62 16:57:36 17/06/2026
273 DeDust DeDust GRAM/GRM $1.63 $5,019.90 16:57:55 17/06/2026
274 Kraken Kraken TON/USDT $1.63 $4,657.05 16:59:24 17/06/2026
275 Binance Binance TON/USD1 $1.65 $4,562.03 16:56:42 17/06/2026
276 DeDust DeDust GRAM/NOT $1.64 $4,357.30 16:59:47 17/06/2026
277 Indodax Indodax GRAM/IDR $1.66 $4,332.45 11:09:10 17/06/2026
278 Bitlo Bitlo GRAM/USDT $1.65 $4,254.23 11:06:07 17/06/2026
279 STON.fi STON.fi GRAM/EVAA $1.60 $4,227.32 16:17:19 17/06/2026
280 STON.fi STON.fi BUILD/GRAM $0.02976 $4,023.02 16:56:10 17/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.64 $3,634.23 16:54:32 17/06/2026
282 Flipster Flipster GRAM/USDT $1.80 $3,482.51 16:00:16 15/06/2026
283 ICRYPEX ICRYPEX GRAM/ICPX $1.59 $3,376.28 11:06:10 17/06/2026
284 CEX.IO CEX.IO GRAM/USD $1.65 $3,312.32 11:03:10 17/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.71 $3,301.76 15:59:23 17/06/2026
286 STON.fi STON.fi GRAM/PLANE $1.64 $2,818.58 15:58:51 17/06/2026
287 STON.fi v2 STON.fi v2 GRAM/JETTON $1.64 $2,657.01 16:59:14 17/06/2026
288 STON.fi STON.fi PX/GRAM $0.01693 $2,645.91 16:52:59 17/06/2026
289 Ndax Ndax GRAM/CAD $1.67 $2,577.50 11:06:09 17/06/2026
290 DeDust DeDust GRAM/DUREV $1.64 $2,553.61 16:46:44 17/06/2026
291 DeDust DeDust GRAM/DUST $1.64 $2,069.27 16:56:09 17/06/2026
292 Bitget Bitget GRAM/EUR $1.64 $2,022.55 16:54:07 17/06/2026
293 STON.fi STON.fi DOGS/GRAM $0.00004283 $1,978.45 16:50:17 17/06/2026
294 STON.fi STON.fi STON/TON $0.5503 $1,929.27 16:31:33 17/06/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9985 $1,888.20 16:55:09 17/06/2026
296 Binance Binance TON/IDR $1.62 $1,828.38 16:56:42 17/06/2026
297 Biswap v2 Biswap v2 USDT/GRAM $1.00 $1,797.09 16:57:24 17/06/2026
298 STON.fi STON.fi GRAM/DOGS $1.66 $1,672.38 16:22:22 17/06/2026
299 CEX.IO CEX.IO GRAM/USDC $1.65 $1,638.15 11:03:10 17/06/2026
300 DeDust DeDust GRAM/MITTENS $1.64 $1,616.51 16:48:06 17/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.4 trên 1023 đánh giá