Toncoin TON
Xếp hạng #25
19:47:00 08/12/2025
Giá Toncoin (TON)
$1.65 3.52%
0.00001799 BTC
44,595 VND
Thấp: $1.56
Cao: $1.68
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.66 | $1,405,139,617 | 19:00:07 08/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.65 | $93,194,335 | 19:03:09 08/12/2025 |
| 3 |  BTCC |
TON/USDT | $1.66 | $88,439,167 | 18:57:17 08/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.66 | $63,432,657 | 19:00:16 08/12/2025 |
| 5 |  Binance |
TON/USDT | $1.66 | $56,299,796 | 18:54:17 08/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.65 | $55,376,209 | 18:57:18 08/12/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $1.65 | $44,485,700 | 18:57:16 08/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.65 | $42,628,489 | 18:57:15 08/12/2025 |
| 9 |  Echobit |
TON/USDT | $1.65 | $34,938,590 | 18:57:17 08/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.65 | $34,665,617 | 19:03:17 08/12/2025 |
| 11 |  Ju.com |
TON/USDT | $1.65 | $33,772,812 | 18:57:16 08/12/2025 |
| 12 |  Lighter |
TON/USDC | $1.65 | $30,938,374 | 19:03:16 08/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.66 | $30,912,477 | 19:00:16 08/12/2025 |
| 14 |  Bybit |
TON/USDT | $1.66 | $29,514,545 | 18:54:17 08/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.66 | $28,147,264 | 19:00:17 08/12/2025 |
| 16 |  WEEX |
TON/USDT | $1.65 | $26,441,407 | 18:57:16 08/12/2025 |
| 17 |  WhiteBIT |
TON/USDT | $1.66 | $25,919,962 | 18:54:15 08/12/2025 |
| 18 |  Tapbit |
TON/USDT | $1.65 | $25,049,213 | 18:57:16 08/12/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 20 |  OKX |
TON/USDT | $1.66 | $19,182,710 | 18:55:51 08/12/2025 |
| 21 |  BiKing |
TON/USDT | $1.65 | $18,854,515 | 19:00:18 08/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.66 | $17,239,424 | 18:57:23 08/12/2025 |
| 23 |  BitxEX |
TON/USDT | $1.66 | $16,788,888 | 19:00:08 08/12/2025 |
| 24 |  Ekbit |
TON/USDT | $1.66 | $15,798,081 | 19:00:16 08/12/2025 |
| 25 |  LBank |
TON/USDT | $1.66 | $15,763,068 | 18:57:16 08/12/2025 |
| 26 | Binance |
TON/USDT | $1.66 | $15,278,069 | 18:56:54 08/12/2025 |
| 27 |  KuCoin |
TON/USDT | $1.66 | $14,923,201 | 18:55:53 08/12/2025 |
| 28 |  ApeX Omni |
TON/USDT | $1.65 | $14,056,212 | 19:03:16 08/12/2025 |
| 29 |  Hotcoin |
TON/USDT | $1.65 | $13,691,582 | 18:57:19 08/12/2025 |
| 30 |  CoinW |
TON/USDT | $1.65 | $13,199,694 | 18:57:18 08/12/2025 |
| 31 |  CoinP |
TON/USDT | $1.66 | $12,376,008 | 19:00:09 08/12/2025 |
| 32 |  All InX |
TON/USDT | $1.66 | $11,388,976 | 19:00:08 08/12/2025 |
| 33 |  Dmex |
TON/USD | $1.66 | $11,333,353 | 19:03:17 08/12/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.66 | $10,895,042 | 19:00:07 08/12/2025 |
| 35 |  AscendEX |
TON/USDT | $1.66 | $10,619,231 | 18:54:15 08/12/2025 |
| 36 |  NovaEx |
TON/USDT | $1.66 | $10,202,166 | 19:00:16 08/12/2025 |
| 37 | Bybit |
TON/USDT | $1.66 | $10,091,292 | 18:54:08 08/12/2025 |
| 38 |  Koinbay |
TON/USDT | $5.48 | $9,791,044 | 18:57:15 08/12/2025 |
| 39 | Hibt |
TON/USDT | $1.66 | $9,484,152 | 18:57:07 08/12/2025 |
| 40 |  Deepcoin |
TON/USDT | $1.65 | $9,475,399 | 18:57:16 08/12/2025 |
| 41 |  Websea |
TON/USDT | $1.66 | $9,313,127 | 19:00:17 08/12/2025 |
| 42 |  Zoomex |
TON/USDT | $1.65 | $8,849,039 | 18:57:15 08/12/2025 |
| 43 | CoinP |
TON/USDT | $1.65 | $8,529,506 | 19:00:15 08/12/2025 |
| 44 |  Bitrue |
TON/USDT | $1.65 | $8,290,252 | 18:57:16 08/12/2025 |
| 45 | Coinlocally |
TON/USDT | $1.66 | $8,272,178 | 19:00:17 08/12/2025 |
| 46 |  Cofinex |
TON/USDT | $1.66 | $8,132,763 | 19:00:15 08/12/2025 |
| 47 |  Bitget |
TON/USDT | $1.65 | $8,130,001 | 18:54:16 08/12/2025 |
| 48 |  YEX |
TON/USDT | $1.66 | $8,124,651 | 19:00:17 08/12/2025 |
| 49 |  SuperEx |
TON/USDT | $1.65 | $8,108,370 | 19:00:09 08/12/2025 |
| 50 |  MGBX |
TON/USDT | $1.66 | $7,831,087 | 19:00:17 08/12/2025 |
| 51 | OKX |
TON/USDT | $1.66 | $7,094,038 | 18:56:54 08/12/2025 |
| 52 |  Gems Trade |
TON/USDT | $1.66 | $7,074,027 | 19:00:14 08/12/2025 |
| 53 | BiKing |
TON/USDT | $1.66 | $7,073,923 | 19:00:09 08/12/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.66 | $6,895,647 | 19:00:16 08/12/2025 |
| 55 |  CZR Exchange |
TON/USDT | $1.66 | $6,891,979 | 18:48:16 08/12/2025 |
| 56 | KuCoin |
TON/USDT | $1.66 | $6,776,005 | 18:54:19 08/12/2025 |
| 57 | WhiteBIT |
TON/USDT | $1.66 | $6,742,896 | 18:54:08 08/12/2025 |
| 58 |  Toobit |
TON/USDT | $1.65 | $6,561,835 | 18:57:15 08/12/2025 |
| 59 |  Ourbit |
TON/USDT | $1.65 | $6,458,338 | 18:57:17 08/12/2025 |
| 60 |  Millionero |
TON/USDT | $1.66 | $6,410,499 | 19:00:07 08/12/2025 |
| 61 |  B2Z Exchange |
TON/USD | $1.66 | $6,019,787 | 19:00:16 08/12/2025 |
| 62 |  BTSE |
TON/USDT | $1.65 | $6,013,427 | 18:57:15 08/12/2025 |
| 63 |  BITmarkets |
TON/USDT | $1.66 | $5,866,504 | 19:00:16 08/12/2025 |
| 64 |  AstralX |
TON/USDT | $1.66 | $5,690,397 | 19:00:07 08/12/2025 |
| 65 |  EasiCoin |
TON/USDT | $1.66 | $5,451,579 | 19:00:16 08/12/2025 |
| 66 | MGBX |
TON/USDT | $1.66 | $5,217,862 | 19:00:08 08/12/2025 |
| 67 | MEXC |
TON/USDT | $1.66 | $5,070,732 | 18:51:11 08/12/2025 |
| 68 | WEEX |
TON/USDT | $1.66 | $5,002,022 | 18:57:07 08/12/2025 |
| 69 |  Grvt |
TON/USDT | $1.66 | $4,773,943 | 18:57:16 08/12/2025 |
| 70 | Deepcoin |
TON/USDT | $1.66 | $4,661,817 | 18:57:07 08/12/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.66 | $4,476,853 | 19:00:09 08/12/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.65 | $4,360,762 | 18:57:18 08/12/2025 |
| 73 | Hotcoin |
TON/USDT | $1.66 | $4,345,175 | 18:58:23 08/12/2025 |
| 74 |  BitradeX |
TON/USDT | $1.66 | $4,344,431 | 18:48:20 08/12/2025 |
| 75 |  XT.COM |
TON/USDT | $1.66 | $4,304,186 | 18:57:08 08/12/2025 |
| 76 |  YUBIT |
TON/USDT | $1.65 | $4,287,888 | 18:57:15 08/12/2025 |
| 77 | OneBullEx |
TON/USDT | $1.65 | $4,180,522 | 19:03:19 08/12/2025 |
| 78 | FameEX |
TON/USDT | $1.66 | $4,159,574 | 18:57:07 08/12/2025 |
| 79 |  Biconomy.com |
TON/USDT | $1.65 | $3,996,534 | 18:57:16 08/12/2025 |
| 80 | Echobit |
TON/USDT | $1.66 | $3,852,119 | 18:57:07 08/12/2025 |
| 81 |  P2B |
TON/USDT | $1.66 | $3,840,745 | 18:54:07 08/12/2025 |
| 82 |  BigONE |
TON/USDT | $1.66 | $3,827,493 | 18:54:07 08/12/2025 |
| 83 |  BlockFin |
TON/USDT | $1.66 | $3,723,772 | 19:00:16 08/12/2025 |
| 84 |  UZX |
TON/USDT | $1.66 | $3,595,883 | 18:57:07 08/12/2025 |
| 85 |  Phemex |
TON/USDT | $1.65 | $3,488,220 | 18:57:17 08/12/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.66 | $3,439,666 | 19:00:17 08/12/2025 |
| 87 |  BitbabyExchange |
TON/USDT | $1.66 | $3,409,063 | 19:00:15 08/12/2025 |
| 88 |  SunX |
TON/USDT | $1.65 | $3,346,918 | 19:03:17 08/12/2025 |
| 89 | Ourbit |
TON/USDT | $1.66 | $3,296,212 | 18:57:15 08/12/2025 |
| 90 | LBank |
TON/USDT | $1.66 | $3,169,734 | 18:57:09 08/12/2025 |
| 91 |  Bitunix |
TON/USDT | $1.66 | $3,098,864 | 18:57:16 08/12/2025 |
| 92 |  Fastex |
TON/USDT | $1.66 | $2,945,422 | 18:57:07 08/12/2025 |
| 93 |  BYDFi |
TON/USDT | $1.66 | $2,833,368 | 19:00:17 08/12/2025 |
| 94 | CoinW |
TON/USDT | $1.66 | $2,828,362 | 18:57:07 08/12/2025 |
| 95 |  4E |
TON/USDT | $1.66 | $2,772,947 | 19:00:16 08/12/2025 |
| 96 |  Hyperliquid |
TON/USD | $1.65 | $2,578,580 | 18:57:16 08/12/2025 |
| 97 | BitradeX |
TON/USDT | $1.66 | $2,497,778 | 18:51:09 08/12/2025 |
| 98 | OrangeX |
TON/USDT | $1.65 | $2,491,789 | 18:57:07 08/12/2025 |
| 99 |  KCEX |
TON/USDT | $1.65 | $2,395,891 | 18:57:16 08/12/2025 |
| 100 |  Gate |
TON/USDT | $1.66 | $2,283,945 | 18:54:19 08/12/2025 |
| 101 | Fastex |
TON/USDC | $1.66 | $2,222,380 | 18:57:07 08/12/2025 |
| 102 | Gate |
TON/USDT | $1.66 | $2,197,428 | 18:56:54 08/12/2025 |
| 103 | Bitget |
TON/USDT | $1.66 | $2,170,267 | 18:54:08 08/12/2025 |
| 104 | Biconomy.com |
TON/USDT | $1.66 | $2,078,489 | 18:57:07 08/12/2025 |
| 105 |  XXKK |
TON/USDT | $1.66 | $2,022,400 | 19:00:07 08/12/2025 |
| 106 | Websea |
TON/USDT | $1.66 | $1,916,026 | 18:57:10 08/12/2025 |
| 107 |  CoinUp.io |
TON/USDT | $1.65 | $1,912,504 | 18:57:21 08/12/2025 |
| 108 | BTCC |
TON/USDT | $1.66 | $1,837,392 | 18:57:08 08/12/2025 |
| 109 | Millionero |
TON/USDT | $1.65 | $1,780,318 | 19:00:15 08/12/2025 |
| 110 | AstralX |
TON/USDT | $1.65 | $1,768,706 | 19:00:16 08/12/2025 |
| 111 |  HTX |
TON/USDT | $1.65 | $1,724,448 | 18:57:17 08/12/2025 |
| 112 |  CRMClick |
TON/USDT | $1.65 | $1,723,834 | 19:00:16 08/12/2025 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.66 | $1,683,133 | 18:54:10 08/12/2025 |
| 114 |  BitTap |
TON/USDT | $1.65 | $1,681,979 | 19:00:19 08/12/2025 |
| 115 | Toobit |
TON/USDT | $1.66 | $1,582,653 | 18:57:10 08/12/2025 |
| 116 |  TruBit Pro Exchange |
TON/USDT | $1.66 | $1,546,870 | 19:00:07 08/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.66 | $1,528,933 | 18:57:08 08/12/2025 |
| 118 |  EdgeX |
TON/USD | $1.65 | $1,409,338 | 19:03:15 08/12/2025 |
| 119 |  CoinEx |
TON/USDT | $1.66 | $1,404,969 | 18:59:53 08/12/2025 |
| 120 | Tapbit |
TON/USDT | $1.66 | $1,331,664 | 18:57:08 08/12/2025 |
| 121 | Bitunix |
TON/USDT | $1.66 | $1,189,201 | 18:57:08 08/12/2025 |
| 122 | HTX |
TON/USDT | $1.66 | $1,147,284 | 18:59:54 08/12/2025 |
| 123 | CRMClick |
TON/USDT | $1.66 | $1,147,205 | 19:00:10 08/12/2025 |
| 124 | BlockFin |
TON/USDT | $1.66 | $1,132,407 | 19:00:07 08/12/2025 |
| 125 |  Helix |
TON/USDT | $1.66 | $1,129,366 | 18:57:16 08/12/2025 |
| 126 |  BitKan |
TON/USDT | $1.66 | $1,090,986 | 19:00:08 08/12/2025 |
| 127 | 4E |
TON/USDT | $1.66 | $1,088,165 | 19:00:08 08/12/2025 |
| 128 |  Tebbit |
TON/USDT | $1.66 | $911,096 | 19:00:09 08/12/2025 |
| 129 |  STON.fi v2 |
USDT/TON | $1.00 | $902,705 | 18:58:46 08/12/2025 |
| 130 |  BitDelta |
TON/USDT | $1.66 | $897,555 | 19:00:11 08/12/2025 |
| 131 |  DeDust |
TON/USDT | $1.66 | $851,804 | 18:59:30 08/12/2025 |
| 132 | MEXC |
TON/USDC | $1.66 | $828,096 | 18:51:11 08/12/2025 |
| 133 | Binance |
TON/USDC | $1.66 | $821,875 | 18:56:54 08/12/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.66 | $769,388 | 18:57:08 08/12/2025 |
| 135 |  Bitcastle |
TON/USDT | $1.66 | $766,855 | 19:00:17 08/12/2025 |
| 136 |  Blynex |
TON/USDT | $1.66 | $763,112 | 19:00:11 08/12/2025 |
| 137 | BitbabyExchange |
TON/USDT | $1.66 | $715,791 | 19:00:09 08/12/2025 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.66 | $702,019 | 18:57:11 08/12/2025 |
| 139 | Aivora Exchange |
TON/USDT | $1.66 | $697,160 | 19:00:09 08/12/2025 |
| 140 |  BloFin |
TON/USDT | $1.66 | $679,511 | 18:57:07 08/12/2025 |
| 141 | KCEX |
TON/USDT | $1.66 | $674,128 | 18:57:08 08/12/2025 |
| 142 |  Nivex |
TON/USDT | $1.66 | $672,774 | 19:00:08 08/12/2025 |
| 143 |  BIT |
TONCOIN/USDT | $1.66 | $646,026 | 19:00:00 08/12/2025 |
| 144 |  BitMart |
TON/USDT | $1.66 | $628,763 | 18:57:12 08/12/2025 |
| 145 | Ju.com |
TON/USDT | $1.66 | $613,829 | 18:57:08 08/12/2025 |
| 146 | BIT |
TONCOIN/USDT | $1.66 | $556,000 | 19:00:52 08/12/2025 |
| 147 |  STON.fi |
USDT/TON | $1.00 | $547,226 | 18:57:53 08/12/2025 |
| 148 | WhiteBIT |
TON/USDC | $1.66 | $543,697 | 18:54:08 08/12/2025 |
| 149 |  Coinbase International Exchange |
TON/USDC | $1.66 | $533,376 | 19:00:16 08/12/2025 |
| 150 |  SecondBTC |
TON/USDT | $1.66 | $514,859 | 18:57:10 08/12/2025 |
| 151 | MEXC |
TON/EUR | $1.66 | $512,805 | 18:51:11 08/12/2025 |
| 152 | BitTap |
TON/USDT | $1.66 | $480,936 | 19:00:11 08/12/2025 |
| 153 |  EXMO |
TON/USDT | $1.66 | $480,577 | 18:54:07 08/12/2025 |
| 154 |  EXMO.ME |
TON/USDT | $1.66 | $479,871 | 19:00:09 08/12/2025 |
| 155 | BITmarkets |
TON/USD | $1.66 | $478,110 | 19:00:08 08/12/2025 |
| 156 | B2Z Exchange |
TON/USD | $1.66 | $478,107 | 19:00:07 08/12/2025 |
| 157 |  Bitfinex |
TON/USDT | $1.66 | $453,540 | 18:57:15 08/12/2025 |
| 158 |  PointPay |
TON/USDT | $1.66 | $434,127 | 18:57:07 08/12/2025 |
| 159 |  Backpack Exchange |
TON/USDC | $1.66 | $431,277 | 18:57:16 08/12/2025 |
| 160 | Phemex |
TON/USDT | $1.65 | $429,240 | 18:57:10 08/12/2025 |
| 161 | Bitrue |
TON/USD1 | $1.65 | $400,585 | 18:57:12 08/12/2025 |
| 162 |  Bullish |
TON/USDC | $1.66 | $397,731 | 19:00:07 08/12/2025 |
| 163 | Millionero |
TON/USDC | $1.66 | $394,464 | 19:00:07 08/12/2025 |
| 164 | NovaEx |
TON/USDT | $1.59 | $377,108 | 11:18:07 05/12/2025 |
| 165 |  Bitvavo |
TON/EUR | $1.66 | $375,472 | 18:57:11 08/12/2025 |
| 166 |  Coinbase Exchange |
TON/USD | $1.66 | $372,530 | 18:57:00 08/12/2025 |
| 167 |  Kraken |
TON/USD | $1.66 | $358,680 | 18:59:24 08/12/2025 |
| 168 |  DigiFinex |
TON/USDT | $1.66 | $355,749 | 18:54:07 08/12/2025 |
| 169 |  Dex-Trade |
TON/USDT | $1.66 | $351,352 | 18:54:08 08/12/2025 |
| 170 | Bitrue |
TON/USDT | $1.66 | $349,570 | 18:57:12 08/12/2025 |
| 171 |  Pionex |
TON/USDT | $1.66 | $338,203 | 18:57:08 08/12/2025 |
| 172 |  Antarctic |
TON/USDT | $1.65 | $336,783 | 19:03:21 08/12/2025 |
| 173 | Cofinex |
TON/USDC | $1.65 | $331,468 | 19:00:15 08/12/2025 |
| 174 |  GroveX |
TON/USDT | $1.66 | $329,434 | 19:00:10 08/12/2025 |
| 175 |  Zedcex Exchange |
TON/USDT | $1.66 | $318,152 | 19:00:11 08/12/2025 |
| 176 |  BVOX |
TON/USDT | $1.66 | $302,622 | 18:57:11 08/12/2025 |
| 177 |  Picol |
TON/USDT | $1.66 | $297,831 | 19:00:07 08/12/2025 |
| 178 | Bitrue |
TON/XRP | $1.66 | $295,892 | 18:57:12 08/12/2025 |
| 179 |  ONUS Pro |
TON/VNDC | $1.66 | $292,366 | 19:00:10 08/12/2025 |
| 180 | BitxEX |
TON/USDT | $1.66 | $286,602 | 19:00:17 08/12/2025 |
| 181 |  Defx |
TON/USDC | $1.65 | $280,327 | 19:03:16 08/12/2025 |
| 182 |  BlueBit |
TON/USDT | $1.66 | $279,426 | 19:00:12 08/12/2025 |
| 183 |  Salavi Exchange |
TON/USDT | $1.66 | $270,871 | 19:00:09 08/12/2025 |
| 184 |  BiFinance |
TON/USDT | $1.66 | $266,799 | 18:57:14 08/12/2025 |
| 185 |  Vest Exchange |
TON/USD | $1.67 | $265,769 | 19:03:18 08/12/2025 |
| 186 | BloFin |
TON/USDT | $1.65 | $258,295 | 18:57:17 08/12/2025 |
| 187 | Bitcastle |
TON/USDT | $1.66 | $254,740 | 19:00:09 08/12/2025 |
| 188 |  Bitop |
TON/USDT | $1.66 | $247,967 | 19:00:12 08/12/2025 |
| 189 |  CoinCatch |
TON/USDT | $1.66 | $237,905 | 19:00:15 08/12/2025 |
| 190 | Nivex |
TON/USDT | $1.65 | $234,258 | 19:00:19 08/12/2025 |
| 191 |  Extended |
TON/USD | $1.66 | $233,028 | 19:03:16 08/12/2025 |
| 192 |  Bitazza |
TON/USDT | $1.65 | $231,593 | 19:00:08 08/12/2025 |
| 193 | SuperEx |
TON/USDC | $1.66 | $227,637 | 19:00:09 08/12/2025 |
| 194 | EXMO |
TON/USDC | $1.66 | $211,257 | 18:54:07 08/12/2025 |
| 195 | Binance |
TON/TRY | $1.66 | $209,993 | 18:56:54 08/12/2025 |
| 196 | Bybit |
TON/USDC | $1.66 | $205,293 | 18:54:08 08/12/2025 |
| 197 | Pionex |
TON/USDT | $1.65 | $201,953 | 18:57:17 08/12/2025 |
| 198 |  Bitstamp by Robinhood |
TON/USD | $1.66 | $192,896 | 18:59:53 08/12/2025 |
| 199 | Binance |
TON/FDUSD | $1.66 | $184,502 | 18:56:54 08/12/2025 |
| 200 |  TGEX |
TON/USDT | $1.66 | $177,350 | 19:00:15 08/12/2025 |
| 201 | MEXC |
TON/USDC | $1.65 | $171,949 | 18:54:17 08/12/2025 |
| 202 | ONUS Pro |
TON/USDT | $1.66 | $165,608 | 19:00:16 08/12/2025 |
| 203 |  LeveX |
TON/USDT | $1.66 | $159,805 | 19:00:16 08/12/2025 |
| 204 |  BingX |
TONCOIN/USDT | $1.66 | $146,612 | 18:57:09 08/12/2025 |
| 205 | Koinbay |
TON/USDT | $1.66 | $146,447 | 18:57:10 08/12/2025 |
| 206 | Zedxion Exchange |
TON/USDT | $1.66 | $146,415 | 19:00:08 08/12/2025 |
| 207 | CZR Exchange |
TON/USDT | $1.66 | $146,410 | 19:00:08 08/12/2025 |
| 208 | ONUS Pro |
TON/USDT | $1.66 | $143,998 | 19:00:10 08/12/2025 |
| 209 |  BitMEX |
TON/USDT | $1.66 | $138,349 | 18:57:16 08/12/2025 |
| 210 |  PrimeXBT |
TON/USDT | $1.66 | $134,383 | 19:00:17 08/12/2025 |
| 211 | Pionex |
TON/BTC | $1.66 | $126,684 | 18:57:17 08/12/2025 |
| 212 | Toobit |
TON/USDC | $1.66 | $122,768 | 18:57:10 08/12/2025 |
| 213 |  Paribu |
TON/TRY | $1.66 | $120,024 | 18:57:56 08/12/2025 |
| 214 |  Coincall |
TON/USD | $1.65 | $119,503 | 19:03:16 08/12/2025 |
| 215 | CoinUp.io |
TON/USDT | $1.66 | $116,269 | 18:45:10 08/12/2025 |
| 216 | WhiteBIT |
TON/EUR | $1.67 | $114,394 | 18:54:08 08/12/2025 |
| 217 |  UEEx |
TON/USDT | $1.66 | $109,906 | 19:00:12 08/12/2025 |
| 218 | Ju.com |
TON/USDC | $1.66 | $109,774 | 18:57:08 08/12/2025 |
| 219 | BTSE |
TON/USDT | $1.66 | $101,413 | 18:57:09 08/12/2025 |
| 220 |  Binance TR |
TON/TRY | $1.66 | $99,104.15 | 18:57:08 08/12/2025 |
| 221 | B2Z Exchange |
TON/USDT | $1.66 | $97,805.23 | 19:00:07 08/12/2025 |
| 222 | BITmarkets |
TON/USDT | $1.66 | $97,804.68 | 19:00:08 08/12/2025 |
| 223 |  CoinCola |
TON/USDT | $1.66 | $91,995.44 | 19:00:07 08/12/2025 |
| 224 |  Bit2Me |
TON/USDC | $1.66 | $90,342.44 | 18:57:11 08/12/2025 |
| 225 |  ZKE |
TON/USDT | $1.66 | $87,848.85 | 19:00:09 08/12/2025 |
| 226 | Bitfinex |
TON/USDT | $1.66 | $87,521.38 | 18:59:53 08/12/2025 |
| 227 |  Nonkyc.io Exchange |
TON/USDC | $1.66 | $85,720.42 | 19:00:07 08/12/2025 |
| 228 | Binance |
TON/BTC | $1.66 | $85,489.94 | 18:56:54 08/12/2025 |
| 229 |  CriptoSwaps |
TON/USDT | $1.66 | $83,739.06 | 19:00:12 08/12/2025 |
| 230 |  Paradex |
TON/USD | $1.66 | $82,922.42 | 19:03:16 08/12/2025 |
| 231 | Bitrue |
TON/USDC | $1.66 | $81,457.31 | 18:57:12 08/12/2025 |
| 232 |  Tokpie |
TON/USDT | $1.66 | $78,159.37 | 19:00:07 08/12/2025 |
| 233 |  BtcTurk | Kripto |
TON/TRY | $1.65 | $75,390.09 | 18:59:57 08/12/2025 |
| 234 | Kraken |
TON/EUR | $1.66 | $75,340.27 | 18:59:54 08/12/2025 |
| 235 | BitMEX |
TON/USD | $1.66 | $75,213.49 | 18:57:16 08/12/2025 |
| 236 | Bitget |
TON/EUR | $1.66 | $72,813.91 | 18:54:08 08/12/2025 |
| 237 |  BitStorage |
TON/USDT | $1.66 | $71,409.02 | 19:00:15 08/12/2025 |
| 238 |  Bithumb |
TON/KRW | $1.68 | $70,058.42 | 18:58:57 08/12/2025 |
| 239 | Cofinex |
TON/USDT | $1.66 | $69,549.33 | 19:00:07 08/12/2025 |
| 240 | Dex-Trade |
TON/USDC | $1.66 | $62,647.27 | 18:54:08 08/12/2025 |
| 241 | BtcTurk | Kripto |
TON/USDT | $1.66 | $60,859.95 | 18:59:57 08/12/2025 |
| 242 |  WOO X |
TON/USDT | $1.66 | $60,146.62 | 18:57:15 08/12/2025 |
| 243 | Cofinex |
TON/EUR | $1.66 | $58,804.12 | 19:00:07 08/12/2025 |
| 244 |  XBO.com |
TON/USDT | $1.66 | $57,565.64 | 19:00:07 08/12/2025 |
| 245 | Bitfinex |
TON/USD | $1.68 | $56,051.10 | 18:59:53 08/12/2025 |
| 246 | OKX |
TON/USD | $1.66 | $52,963.72 | 18:56:24 08/12/2025 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.66 | $52,821.62 | 19:00:07 08/12/2025 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.66 | $52,190.53 | 16:34:11 08/12/2025 |
| 249 | Cofinex |
TON/USDC | $1.66 | $51,515.77 | 19:00:07 08/12/2025 |
| 250 | AscendEX |
TON/USDT | $1.64 | $50,546.62 | 18:54:07 08/12/2025 |
| 251 | LeveX |
TON/USDT | $1.66 | $50,096.99 | 19:00:10 08/12/2025 |
| 252 | TGEX |
TON/USDT | $1.66 | $45,624.16 | 19:00:07 08/12/2025 |
| 253 | XBO.com |
TON/EUR | $1.66 | $45,117.80 | 19:00:07 08/12/2025 |
| 254 | BYDFi |
TON/USDT | $1.66 | $44,315.77 | 18:57:09 08/12/2025 |
| 255 | XBO.com |
TON/USD | $1.66 | $41,450.40 | 19:00:07 08/12/2025 |
| 256 |  Crypto.com Exchange |
TON/USDT | $1.66 | $41,225.78 | 18:57:07 08/12/2025 |
| 257 | KuCoin |
TON/USDC | $1.66 | $38,460.21 | 18:55:53 08/12/2025 |
| 258 | STON.fi |
GRAM/TON | $0.002517 | $37,373.52 | 18:02:39 08/12/2025 |
| 259 | XBO.com |
TON/USDC | $1.66 | $36,960.16 | 19:00:07 08/12/2025 |
| 260 | STON.fi |
TON/TSTON | $1.66 | $36,534.71 | 18:28:39 08/12/2025 |
| 261 |  Aster |
TON/USDT | $1.65 | $35,202.65 | 18:54:15 08/12/2025 |
| 262 | Crypto.com Exchange |
TON/USD | $1.66 | $33,905.08 | 18:57:07 08/12/2025 |
| 263 | BingX |
TONCOIN/USDC | $1.66 | $27,866.00 | 18:57:09 08/12/2025 |
| 264 | STON.fi |
REDO/TON | $0.02817 | $22,890.26 | 18:47:59 08/12/2025 |
| 265 |  dYdX v4 |
TON/USD | $1.66 | $21,532.44 | 19:04:18 08/12/2025 |
| 266 | STON.fi |
PX/TON | $0.02121 | $19,829.17 | 18:40:24 08/12/2025 |
| 267 | STON.fi |
UTYA/TON | $0.004457 | $19,425.03 | 18:45:48 08/12/2025 |
| 268 |  Bitso |
TON/USD | $1.65 | $18,493.41 | 18:58:56 08/12/2025 |
| 269 | Bitstamp by Robinhood |
TON/EUR | $1.68 | $17,933.12 | 18:59:53 08/12/2025 |
| 270 |  Bybit EU |
TON/USDC | $1.65 | $17,772.35 | 19:00:07 08/12/2025 |
| 271 | BYDFi |
TON/USDC | $1.66 | $15,832.63 | 18:57:09 08/12/2025 |
| 272 |  Kanga Exchange |
TON/PLN | $1.66 | $15,233.22 | 18:57:09 08/12/2025 |
| 273 | Ekbit |
TON/USDT | $1.66 | $15,112.06 | 19:00:07 08/12/2025 |
| 274 | PointPay |
TON/USDC | $1.66 | $12,413.34 | 18:57:07 08/12/2025 |
| 275 | STON.fi v2 |
MAJOR/TON | $0.09464 | $11,879.81 | 18:40:11 08/12/2025 |
| 276 | SunX |
TON/USDT | $1.66 | $11,637.72 | 19:00:18 08/12/2025 |
| 277 | Kanga Exchange |
TON/USDC | $1.66 | $11,555.45 | 18:57:09 08/12/2025 |
| 278 | Cryptomus |
TON/USDC | $1.66 | $11,533.31 | 19:00:09 08/12/2025 |
| 279 |  HashKey Global |
TON/USDT | $1.66 | $11,426.30 | 18:57:08 08/12/2025 |
| 280 | STON.fi v2 |
STORM/TON | $0.008275 | $10,897.80 | 16:59:11 08/12/2025 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,145.54 | $10,308.93 | 16:30:11 08/12/2025 |
| 282 | Crypto.com Exchange |
TON/USD | $1.67 | $10,269.94 | 18:57:17 08/12/2025 |
| 283 |  CoinDCX |
TON/INR | $1.67 | $9,854.91 | 18:57:15 08/12/2025 |
| 284 | CoinEx |
TON/USDC | $1.66 | $9,624.25 | 18:59:53 08/12/2025 |
| 285 | STON.fi v2 |
NOT/TON | $0.0006091 | $9,574.66 | 18:56:48 08/12/2025 |
| 286 | Kraken |
TON/USDT | $1.66 | $9,146.64 | 18:59:54 08/12/2025 |
| 287 | Kraken |
TON/USDC | $1.69 | $8,891.80 | 18:59:54 08/12/2025 |
| 288 | CoinEx |
TON/BTC | $1.66 | $8,642.79 | 18:59:53 08/12/2025 |
| 289 | STON.fi v2 |
STON/TON | $0.4488 | $8,129.29 | 18:47:08 08/12/2025 |
| 290 | STON.fi |
TON/ECOR | $1.65 | $8,010.92 | 18:49:02 08/12/2025 |
| 291 |  Dzengi.com |
TON/USD | $1.65 | $7,422.73 | 19:00:09 08/12/2025 |
| 292 |  Coinone |
TON/KRW | $1.69 | $7,320.31 | 18:54:53 08/12/2025 |
| 293 | DeDust |
TON/GRAM | $1.66 | $7,284.58 | 18:44:57 08/12/2025 |
| 294 |  Tokocrypto |
TON/USDT | $1.66 | $6,862.38 | 18:57:08 08/12/2025 |
| 295 | B2Z Exchange |
TON/USDC | $1.66 | $6,754.78 | 19:00:07 08/12/2025 |
| 296 | BITmarkets |
TON/USDC | $1.66 | $6,754.78 | 19:00:08 08/12/2025 |
| 297 | Kanga Exchange |
TON/USDT | $1.66 | $6,570.67 | 18:57:09 08/12/2025 |
| 298 | STON.fi |
SP/TON | $0.004058 | $6,431.62 | 18:52:37 08/12/2025 |
| 299 | STON.fi |
TON/STON | $1.66 | $6,331.02 | 18:38:38 08/12/2025 |
| 300 | WEEX |
TON/USDC | $1.66 | $6,323.86 | 18:57:07 08/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 08/12/2025, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,405,139,617 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.