Toncoin TON
Xếp hạng #26
21:53:00 18/01/2026
Giá Toncoin (TON)
$1.72 -0.21%
0.00001807 BTC
45,686 VND
Thấp: $1.71
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.71 | $33,923,853 | 21:03:11 18/01/2026 |
| 3 |  Echobit |
TON/USDT | $1.71 | $29,223,964 | 21:00:16 18/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.72 | $28,109,246 | 20:57:17 18/01/2026 |
| 5 |  KTX |
TON/USDT | $1.71 | $28,054,687 | 21:00:15 18/01/2026 |
| 6 |  Binance |
TON/USDT | $1.72 | $19,736,899 | 20:54:16 18/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.72 | $18,459,809 | 20:57:16 18/01/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.71 | $18,083,450 | 20:57:15 18/01/2026 |
| 9 |  OrangeX |
TON/USDT | $1.72 | $16,094,473 | 20:45:15 18/01/2026 |
| 10 |  LBank |
TON/USDT | $1.72 | $12,305,735 | 20:57:16 18/01/2026 |
| 11 |  Ju.com |
TON/USDT | $1.72 | $11,845,968 | 20:57:16 18/01/2026 |
| 12 |  CoinP |
TON/USDT | $1.72 | $11,830,167 | 20:57:07 18/01/2026 |
| 13 |  Top.one |
TON/USDT | $1.71 | $11,796,006 | 21:03:19 18/01/2026 |
| 14 |  Batonex |
TON/USDT | $1.71 | $11,607,548 | 21:00:16 18/01/2026 |
| 15 |  AstralX |
TON/USDT | $1.72 | $11,235,260 | 20:54:07 18/01/2026 |
| 16 |  Ekbit |
TON/USDT | $1.71 | $10,080,443 | 21:00:17 18/01/2026 |
| 17 |  AscendEX |
TON/USDT | $1.71 | $9,877,674 | 20:57:15 18/01/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.71 | $9,849,949 | 21:00:17 18/01/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,786,058 | 20:57:15 18/01/2026 |
| 20 | CoinP |
TON/USDT | $1.71 | $9,738,445 | 20:57:15 18/01/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.72 | $9,646,700 | 20:54:15 18/01/2026 |
| 22 |  Bybit |
TON/USDT | $1.72 | $8,747,451 | 20:54:16 18/01/2026 |
| 23 |  Dmex |
TON/USD | $1.71 | $8,056,887 | 21:03:15 18/01/2026 |
| 24 |  Millionero |
TON/USDT | $1.72 | $6,799,489 | 20:57:08 18/01/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.71 | $6,579,273 | 21:03:16 18/01/2026 |
| 26 | KTX |
TON/USDT | $1.72 | $6,577,984 | 21:00:08 18/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.71 | $6,471,444 | 21:00:17 18/01/2026 |
| 28 |  Hibt |
TON/USDT | $1.72 | $6,340,996 | 20:42:23 18/01/2026 |
| 29 |  Hyperliquid |
TON/USD | $1.72 | $6,178,307 | 20:57:15 18/01/2026 |
| 30 |  NovaEx |
TON/USDT | $1.71 | $6,086,147 | 21:00:16 18/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.72 | $5,107,690 | 20:57:17 18/01/2026 |
| 32 | WEEX |
TON/USDT | $1.72 | $4,999,979 | 20:57:08 18/01/2026 |
| 33 |  Tapbit |
TON/USDT | $1.72 | $4,993,273 | 20:57:15 18/01/2026 |
| 34 |  OKX |
TON/USDT | $1.72 | $4,629,888 | 20:55:52 18/01/2026 |
| 35 | Binance |
TON/USDT | $1.72 | $4,485,785 | 20:56:54 18/01/2026 |
| 36 |  Hotcoin |
TON/USDT | $1.72 | $4,268,875 | 20:57:18 18/01/2026 |
| 37 |  Backpack Exchange |
TON/USDC | $1.72 | $4,032,032 | 20:57:16 18/01/2026 |
| 38 |  KuCoin |
TON/USDT | $1.72 | $4,003,383 | 20:56:23 18/01/2026 |
| 39 | WhiteBIT |
TON/USDT | $1.72 | $3,955,365 | 20:54:09 18/01/2026 |
| 40 |  Websea |
TON/USDT | $1.71 | $3,861,258 | 21:00:17 18/01/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.72 | $3,742,084 | 21:00:16 18/01/2026 |
| 42 |  BTSE |
TON/USDT | $1.71 | $3,736,988 | 20:57:15 18/01/2026 |
| 43 | Hotcoin |
TON/USDT | $1.72 | $3,676,132 | 20:58:13 18/01/2026 |
| 44 |  Biconomy.com |
TON/USDT | $1.71 | $3,598,372 | 20:57:15 18/01/2026 |
| 45 |  BITmarkets |
TON/USDT | $1.72 | $3,590,023 | 21:00:15 18/01/2026 |
| 46 |  Deepcoin |
TON/USDT | $1.72 | $3,542,018 | 20:57:15 18/01/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.71 | $3,359,779 | 21:00:16 18/01/2026 |
| 48 | KuCoin |
TON/USDT | $1.72 | $3,269,176 | 20:57:19 18/01/2026 |
| 49 |  YEX |
TON/USDT | $1.72 | $3,246,935 | 20:57:16 18/01/2026 |
| 50 | Bybit |
TON/USDT | $1.72 | $3,212,538 | 20:54:08 18/01/2026 |
| 51 |  Cofinex |
TON/USDT | $1.71 | $3,192,339 | 21:00:17 18/01/2026 |
| 52 | Millionero |
TON/USDT | $1.71 | $3,159,755 | 20:57:15 18/01/2026 |
| 53 |  Fastex |
TON/USDT | $1.72 | $3,146,514 | 20:57:08 18/01/2026 |
| 54 |  CZR Exchange |
TON/USDT | $1.72 | $3,125,380 | 20:57:16 18/01/2026 |
| 55 |  Zedxion Exchange |
TON/USDT | $1.71 | $3,124,365 | 21:00:16 18/01/2026 |
| 56 |  MGBX |
TON/USDT | $1.71 | $2,850,218 | 21:00:15 18/01/2026 |
| 57 | Coinlocally |
TON/USDT | $1.72 | $2,823,402 | 21:00:07 18/01/2026 |
| 58 | Hibt |
TON/USDT | $1.72 | $2,788,529 | 20:42:10 18/01/2026 |
| 59 |  BitMart |
TON/USDT | $1.72 | $2,660,862 | 20:57:08 18/01/2026 |
| 60 |  Zoomex |
TON/USDT | $1.72 | $2,623,508 | 20:57:15 18/01/2026 |
| 61 | Fastex |
TON/USDC | $1.72 | $2,335,644 | 20:57:08 18/01/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.72 | $2,308,773 | 20:54:11 18/01/2026 |
| 63 | OKX |
TON/USDT | $1.72 | $2,308,040 | 20:56:54 18/01/2026 |
| 64 | BiKing |
TON/USDT | $1.72 | $2,307,608 | 21:00:11 18/01/2026 |
| 65 |  Ourbit |
TON/USDT | $1.72 | $2,281,515 | 20:57:16 18/01/2026 |
| 66 | OrangeX |
TON/USDT | $1.72 | $2,245,991 | 20:45:11 18/01/2026 |
| 67 |  BTCC |
TON/USDT | $1.72 | $2,237,123 | 20:57:16 18/01/2026 |
| 68 |  Toobit |
TON/USDT | $1.72 | $2,232,995 | 20:57:16 18/01/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.72 | $2,187,167 | 20:57:17 18/01/2026 |
| 70 |  OneEx |
TON/USDT | $1.72 | $2,154,490 | 21:00:07 18/01/2026 |
| 71 | Echobit |
TON/USDT | $1.72 | $2,057,510 | 21:00:08 18/01/2026 |
| 72 |  EasiCoin |
TON/USDT | $1.71 | $2,004,599 | 21:00:16 18/01/2026 |
| 73 | CoinW |
TON/USDT | $1.72 | $1,987,605 | 20:57:07 18/01/2026 |
| 74 | MEXC |
TON/USDT | $1.72 | $1,974,947 | 20:57:08 18/01/2026 |
| 75 | MGBX |
TON/USDT | $1.72 | $1,794,502 | 21:00:10 18/01/2026 |
| 76 |  Grvt |
TON/USDT | $1.72 | $1,639,827 | 20:39:16 18/01/2026 |
| 77 |  TruBit Pro Exchange |
TON/USDT | $1.71 | $1,637,502 | 21:00:07 18/01/2026 |
| 78 |  BitradeX |
TON/USDT | $1.72 | $1,627,003 | 20:57:15 18/01/2026 |
| 79 |  CRMClick |
TON/USDT | $1.72 | $1,588,508 | 21:00:12 18/01/2026 |
| 80 |  HTX |
TON/USDT | $1.72 | $1,588,281 | 20:59:24 18/01/2026 |
| 81 |  Phemex |
TON/USDT | $1.72 | $1,533,248 | 20:57:17 18/01/2026 |
| 82 |  4E |
TON/USDT | $1.71 | $1,513,317 | 21:00:15 18/01/2026 |
| 83 | OneBullEx |
TON/USDT | $1.71 | $1,468,974 | 21:03:25 18/01/2026 |
| 84 |  SunX |
TON/USDT | $1.72 | $1,403,123 | 21:00:09 18/01/2026 |
| 85 |  BigONE |
TON/USDT | $1.72 | $1,360,765 | 20:57:08 18/01/2026 |
| 86 | Deepcoin |
TON/USDT | $1.72 | $1,358,013 | 20:57:10 18/01/2026 |
| 87 |  Tebbit |
TON/USDT | $1.72 | $1,328,651 | 21:00:10 18/01/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.71 | $1,328,529 | 20:57:19 18/01/2026 |
| 89 |  XT.COM |
TON/USDT | $1.72 | $1,328,263 | 20:57:10 18/01/2026 |
| 90 |  BitxEX |
TON/USDT | $1.72 | $1,327,243 | 21:00:10 18/01/2026 |
| 91 | Ekbit |
TON/USDT | $1.72 | $1,325,555 | 21:00:09 18/01/2026 |
| 92 | FameEX |
TON/USDT | $1.72 | $1,324,368 | 20:57:09 18/01/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.71 | $1,322,139 | 21:00:16 18/01/2026 |
| 94 |  BlockFin |
TON/USDT | $1.72 | $1,283,538 | 20:54:15 18/01/2026 |
| 95 |  Bitunix |
TON/USDT | $1.72 | $1,248,778 | 20:54:16 18/01/2026 |
| 96 |  Bitrue |
TON/USDT | $1.72 | $1,229,093 | 20:57:17 18/01/2026 |
| 97 |  Cryptomus |
TON/USDT | $1.72 | $1,227,385 | 21:00:13 18/01/2026 |
| 98 |  P2B |
TON/USDT | $1.72 | $1,200,423 | 20:54:07 18/01/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.72 | $1,117,758 | 20:57:12 18/01/2026 |
| 100 |  UZX |
TON/USDT | $1.72 | $1,040,916 | 20:57:07 18/01/2026 |
| 101 | LBank |
TON/USDT | $1.72 | $1,009,643 | 20:57:10 18/01/2026 |
| 102 | Ourbit |
TON/USDT | $1.72 | $979,993 | 20:54:07 18/01/2026 |
| 103 |  BYDFi |
TON/USDT | $1.72 | $978,700 | 21:00:17 18/01/2026 |
| 104 |  Gate |
TON/USDT | $1.72 | $977,777 | 20:54:18 18/01/2026 |
| 105 | BlockFin |
TON/USDT | $1.72 | $911,823 | 20:54:10 18/01/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $0.9986 | $859,393 | 20:59:17 18/01/2026 |
| 107 | Gate |
TON/USDT | $1.72 | $859,346 | 20:56:24 18/01/2026 |
| 108 |  Bitget |
TON/USDT | $1.72 | $844,126 | 20:54:09 18/01/2026 |
| 109 |  Bitcastle |
TON/USDT | $1.71 | $828,331 | 21:00:20 18/01/2026 |
| 110 |  EdgeX |
TON/USD | $1.71 | $803,229 | 21:03:16 18/01/2026 |
| 111 | BitradeX |
TON/USDT | $1.72 | $802,821 | 20:57:09 18/01/2026 |
| 112 |  XXKK |
TON/USDT | $1.72 | $792,657 | 20:57:10 18/01/2026 |
| 113 |  CoinUp.io |
TON/USDT | $1.72 | $779,692 | 20:57:17 18/01/2026 |
| 114 | CRMClick |
TON/USDT | $1.71 | $772,990 | 21:00:15 18/01/2026 |
| 115 | HTX |
TON/USDT | $1.71 | $772,907 | 20:57:16 18/01/2026 |
| 116 |  EagleX |
TON/USDT | $1.71 | $772,707 | 21:00:15 18/01/2026 |
| 117 |  YUBIT |
TON/USDT | $1.72 | $768,713 | 20:57:15 18/01/2026 |
| 118 |  BitTap |
TON/USDT | $1.71 | $701,832 | 21:00:17 18/01/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.72 | $682,470 | 21:00:07 18/01/2026 |
| 120 | Websea |
TON/USDT | $1.72 | $625,839 | 20:57:08 18/01/2026 |
| 121 | AstralX |
TON/USDT | $1.72 | $608,863 | 20:54:15 18/01/2026 |
| 122 |  Helix |
TON/USDT | $1.72 | $605,273 | 20:57:15 18/01/2026 |
| 123 |  SuperEx |
TON/USDT | $1.72 | $603,705 | 20:54:09 18/01/2026 |
| 124 |  KCEX |
TON/USDT | $1.72 | $593,578 | 20:57:15 18/01/2026 |
| 125 |  BitDelta |
TON/USDT | $1.72 | $563,225 | 21:00:11 18/01/2026 |
| 126 |  BloFin |
TON/USDT | $1.72 | $551,312 | 20:57:12 18/01/2026 |
| 127 | Bitcastle |
TON/USDT | $1.72 | $523,828 | 21:00:11 18/01/2026 |
| 128 | Ju.com |
TON/USDT | $1.72 | $499,953 | 20:57:08 18/01/2026 |
| 129 |  EXMO |
TON/USDT | $1.72 | $471,720 | 20:57:08 18/01/2026 |
| 130 |  EXMO.ME |
TON/USDT | $1.72 | $471,720 | 20:57:08 18/01/2026 |
| 131 |  Nivex |
TON/USDT | $1.71 | $453,181 | 21:00:17 18/01/2026 |
| 132 | Tapbit |
TON/USDT | $1.72 | $451,230 | 20:57:08 18/01/2026 |
| 133 | Cofinex |
TON/USDC | $1.71 | $450,539 | 21:00:17 18/01/2026 |
| 134 | BTCC |
TON/USDT | $1.72 | $448,492 | 20:57:09 18/01/2026 |
| 135 |  Azbit |
TON/USDT | $1.72 | $447,968 | 20:57:12 18/01/2026 |
| 136 |  BitKan |
TON/USDT | $1.72 | $433,752 | 21:00:08 18/01/2026 |
| 137 | Toobit |
TON/USDT | $1.72 | $431,130 | 20:57:11 18/01/2026 |
| 138 | 4E |
TON/USDT | $1.72 | $425,367 | 21:00:07 18/01/2026 |
| 139 | Millionero |
TON/USDC | $1.72 | $419,617 | 20:57:08 18/01/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.71 | $380,985 | 20:57:09 18/01/2026 |
| 141 | KCEX |
TON/USDT | $1.72 | $373,450 | 20:57:11 18/01/2026 |
| 142 |  CoinEx |
TON/USDT | $1.72 | $363,048 | 20:59:53 18/01/2026 |
| 143 | Bitunix |
TON/USDT | $1.72 | $359,992 | 20:54:08 18/01/2026 |
| 144 |  BIT |
TONCOIN/USDT | $1.71 | $350,973 | 21:03:01 18/01/2026 |
| 145 | Binance |
TON/USDC | $1.72 | $344,682 | 20:56:54 18/01/2026 |
| 146 |  Coinbase Exchange |
TON/USD | $1.72 | $333,693 | 20:57:00 18/01/2026 |
| 147 |  Paradex |
TON/USD | $1.71 | $331,102 | 21:03:15 18/01/2026 |
| 148 |  Zedcex Exchange |
TON/USDT | $1.72 | $326,913 | 21:00:13 18/01/2026 |
| 149 |  STON.fi |
FRT/TON | $83.37 | $313,436 | 20:59:05 18/01/2026 |
| 150 |  Bitop |
TON/USDT | $1.71 | $310,601 | 21:00:10 18/01/2026 |
| 151 | MEXC |
TON/USDC | $1.72 | $302,699 | 20:45:07 18/01/2026 |
| 152 |  Kraken |
TON/USD | $1.72 | $299,834 | 20:59:24 18/01/2026 |
| 153 |  BlueBit |
TON/USDT | $1.72 | $297,101 | 20:57:16 18/01/2026 |
| 154 |  Qmall Exchange |
TONCOIN/USDT | $1.72 | $293,484 | 20:57:07 18/01/2026 |
| 155 | Phemex |
TON/USDT | $1.72 | $279,554 | 20:57:13 18/01/2026 |
| 156 |  CoinCatch |
TON/USDT | $1.71 | $267,138 | 21:03:16 18/01/2026 |
| 157 |  Blynex |
TON/USDT | $1.72 | $266,973 | 21:00:07 18/01/2026 |
| 158 |  Defx |
TON/USDC | $1.71 | $264,482 | 21:03:16 18/01/2026 |
| 159 | VOOX Exchange |
TON/USDT | $1.72 | $255,677 | 20:57:11 18/01/2026 |
| 160 |  Bitazza |
TON/USDT | $1.71 | $235,221 | 21:00:13 18/01/2026 |
| 161 |  BVOX |
TON/USDT | $1.72 | $224,588 | 20:54:10 18/01/2026 |
| 162 | MEXC |
TON/EUR | $1.72 | $216,171 | 20:45:07 18/01/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.72 | $215,961 | 20:54:09 18/01/2026 |
| 164 | BitbabyExchange |
TON/USDT | $1.72 | $215,645 | 20:54:07 18/01/2026 |
| 165 | Nivex |
TON/USDT | $1.72 | $213,990 | 21:00:07 18/01/2026 |
| 166 | Aivora Exchange |
TON/USDT | $1.72 | $212,274 | 21:00:13 18/01/2026 |
| 167 |  Bullish |
TON/USDC | $1.72 | $205,725 | 21:00:14 18/01/2026 |
| 168 |  DeDust |
TON/USDT | $1.71 | $198,228 | 20:58:04 18/01/2026 |
| 169 |  SecondBTC |
TON/USDT | $1.72 | $194,851 | 20:57:09 18/01/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.72 | $192,460 | 20:57:16 18/01/2026 |
| 171 | B2Z Exchange |
TON/USD | $1.72 | $185,115 | 21:00:08 18/01/2026 |
| 172 | BITmarkets |
TON/USD | $1.72 | $185,115 | 21:00:08 18/01/2026 |
| 173 |  BiFinance |
TON/USDT | $1.72 | $184,829 | 20:57:14 18/01/2026 |
| 174 |  ONUS Pro |
TON/USDT | $1.72 | $182,352 | 20:57:15 18/01/2026 |
| 175 | BloFin |
TON/USDT | $1.71 | $179,259 | 20:57:16 18/01/2026 |
| 176 |  Lighter |
TON/USDC | $1.71 | $178,835 | 21:03:15 18/01/2026 |
| 177 | BitTap |
TON/USDT | $1.72 | $175,240 | 20:57:15 18/01/2026 |
| 178 |  BingX |
TONCOIN/USDT | $1.72 | $170,710 | 20:48:07 18/01/2026 |
| 179 |  Salavi Exchange |
TON/USDT | $1.72 | $167,664 | 21:00:11 18/01/2026 |
| 180 | Bitrue |
TON/USD1 | $1.72 | $167,433 | 20:57:12 18/01/2026 |
| 181 | MEXC |
TON/USDC | $1.72 | $164,941 | 20:57:15 18/01/2026 |
| 182 |  All InX |
TON/USDT | $1.72 | $163,383 | 21:00:08 18/01/2026 |
| 183 |  GroveX |
TON/USDT | $1.72 | $155,190 | 21:00:08 18/01/2026 |
| 184 | EXMO |
TON/USDC | $1.72 | $147,786 | 20:57:08 18/01/2026 |
| 185 | EXMO.ME |
TON/USDC | $1.72 | $147,786 | 20:57:08 18/01/2026 |
| 186 | Tebbit |
TON/USDT | $1.71 | $141,565 | 21:00:16 18/01/2026 |
| 187 | ONUS Pro |
TON/USDT | $1.73 | $135,946 | 20:57:12 18/01/2026 |
| 188 |  PointPay |
TON/USDT | $1.72 | $130,749 | 20:57:08 18/01/2026 |
| 189 |  SunX |
TON/USDT | $1.71 | $130,526 | 21:03:15 18/01/2026 |
| 190 | STON.fi |
UTYA/TON | $0.008304 | $128,803 | 20:43:05 18/01/2026 |
| 191 | Bitrue |
TON/USDT | $1.72 | $119,884 | 20:57:12 18/01/2026 |
| 192 |  Dex-Trade |
TON/USDT | $1.72 | $118,430 | 20:57:07 18/01/2026 |
| 193 |  Pionex |
TON/USDT | $1.72 | $116,872 | 20:57:15 18/01/2026 |
| 194 | Pionex |
TON/USDT | $1.72 | $116,543 | 20:57:09 18/01/2026 |
| 195 | STON.fi |
USDT/TON | $1.00 | $116,481 | 20:58:11 18/01/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.72 | $113,728 | 21:00:15 18/01/2026 |
| 197 |  DigiFinex |
TON/USDT | $1.72 | $112,850 | 20:54:10 18/01/2026 |
| 198 |  Antarctic |
TON/USDT | $1.71 | $108,034 | 21:03:21 18/01/2026 |
| 199 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $107,723 | 20:59:53 18/01/2026 |
| 200 |  Picol |
TON/USDT | $1.72 | $102,736 | 21:00:08 18/01/2026 |
| 201 | CZR Exchange |
TON/USDT | $1.72 | $102,078 | 21:00:08 18/01/2026 |
| 202 | SuperEx |
TON/USDC | $1.72 | $102,070 | 20:54:09 18/01/2026 |
| 203 | B2Z Exchange |
TON/USDT | $1.72 | $101,984 | 21:00:08 18/01/2026 |
| 204 | Koinbay |
TON/USDT | $1.72 | $101,978 | 20:57:08 18/01/2026 |
| 205 | BITmarkets |
TON/USDT | $1.72 | $101,963 | 21:00:08 18/01/2026 |
| 206 | Zedxion Exchange |
TON/USDT | $1.72 | $101,898 | 21:00:12 18/01/2026 |
| 207 | BTSE |
TON/USDT | $1.71 | $101,788 | 20:57:08 18/01/2026 |
| 208 | Bitrue |
TON/XRP | $1.72 | $101,495 | 20:57:12 18/01/2026 |
| 209 | STON.fi v2 |
MAJOR/TON | $0.1234 | $99,391.76 | 20:53:51 18/01/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.71 | $96,781.49 | 21:00:16 18/01/2026 |
| 211 | BYDFi |
TON/USDT | $1.72 | $95,313.87 | 20:54:07 18/01/2026 |
| 212 |  Extended |
TON/USD | $1.72 | $87,835.90 | 21:03:16 18/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.71 | $84,401.88 | 20:59:54 18/01/2026 |
| 214 | Ju.com |
TON/USDC | $1.72 | $84,176.68 | 20:57:08 18/01/2026 |
| 215 | CoinUp.io |
TON/USDT | $1.72 | $83,648.85 | 20:57:09 18/01/2026 |
| 216 | ONUS Pro |
TON/VNDC | $1.72 | $77,990.85 | 20:57:12 18/01/2026 |
| 217 | WhiteBIT |
TON/EUR | $1.71 | $74,768.31 | 20:54:09 18/01/2026 |
| 218 | Toobit |
TON/USDC | $1.72 | $74,079.45 | 20:57:11 18/01/2026 |
| 219 | Bitrue |
TON/USDC | $1.72 | $74,032.48 | 20:57:12 18/01/2026 |
| 220 | Kraken |
TON/EUR | $1.71 | $68,108.64 | 20:59:24 18/01/2026 |
| 221 |  TGEX |
TON/USDT | $1.72 | $68,105.10 | 20:51:15 18/01/2026 |
| 222 | Bybit |
TON/USDC | $1.72 | $68,037.61 | 20:54:08 18/01/2026 |
| 223 | Binance |
TON/BTC | $1.72 | $64,209.76 | 20:56:54 18/01/2026 |
| 224 | Bitget |
TON/EUR | $1.71 | $63,891.16 | 20:54:09 18/01/2026 |
| 225 |  Crypto.com Exchange |
TON/USD | $1.72 | $62,819.13 | 20:57:09 18/01/2026 |
| 226 | Binance |
TON/TRY | $1.72 | $61,844.55 | 20:56:54 18/01/2026 |
| 227 |  ZKE |
TON/USDT | $1.72 | $61,246.83 | 21:00:09 18/01/2026 |
| 228 |  XBO.com |
TON/USDT | $1.72 | $60,353.98 | 21:00:07 18/01/2026 |
| 229 |  Tokpie |
TON/USDT | $1.72 | $59,566.21 | 21:00:08 18/01/2026 |
| 230 | Cofinex |
TON/EUR | $1.71 | $58,529.73 | 21:00:07 18/01/2026 |
| 231 | Cofinex |
TON/USDT | $1.72 | $57,579.34 | 21:00:07 18/01/2026 |
| 232 | AscendEX |
TON/USDT | $1.71 | $57,381.18 | 20:57:12 18/01/2026 |
| 233 |  LeveX |
TON/USDT | $1.71 | $57,130.52 | 21:00:15 18/01/2026 |
| 234 | Pionex |
TON/BTC | $1.72 | $53,768.02 | 20:57:15 18/01/2026 |
| 235 | Cofinex |
TON/USDC | $1.72 | $50,535.42 | 21:00:07 18/01/2026 |
| 236 | Binance |
TON/FDUSD | $1.72 | $50,178.97 | 20:56:54 18/01/2026 |
| 237 | STON.fi |
REDO/TON | $0.05184 | $49,916.13 | 20:54:24 18/01/2026 |
| 238 | KuCoin |
TON/USDC | $1.72 | $47,802.27 | 20:56:23 18/01/2026 |
| 239 | XBO.com |
TON/EUR | $1.71 | $46,760.32 | 21:00:07 18/01/2026 |
| 240 | Crypto.com Exchange |
TON/USDT | $1.72 | $46,675.53 | 20:57:09 18/01/2026 |
| 241 |  Coins.ph |
TON/PHP | $1.72 | $45,398.66 | 21:00:08 18/01/2026 |
| 242 |  BitMEX |
TON/USD | $1.72 | $44,802.99 | 20:57:15 18/01/2026 |
| 243 |  CriptoSwaps |
TON/USDT | $1.72 | $44,066.38 | 21:00:09 18/01/2026 |
| 244 | XBO.com |
TON/USD | $1.72 | $43,122.21 | 21:00:07 18/01/2026 |
| 245 |  UEEx |
TON/USDT | $1.72 | $42,964.34 | 21:00:08 18/01/2026 |
| 246 | TGEX |
TON/USDT | $1.72 | $41,167.00 | 20:54:13 18/01/2026 |
| 247 | Dex-Trade |
TON/USDC | $1.72 | $41,034.34 | 20:57:07 18/01/2026 |
| 248 |  Coincall |
TON/USD | $1.71 | $39,719.38 | 21:03:15 18/01/2026 |
| 249 | XBO.com |
TON/USDC | $1.71 | $38,842.57 | 21:00:07 18/01/2026 |
| 250 |  Bit2Me |
TON/USDC | $1.72 | $37,898.89 | 20:57:09 18/01/2026 |
| 251 | BitMEX |
TON/USDT | $1.71 | $33,777.33 | 20:57:15 18/01/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDC | $1.72 | $31,826.79 | 21:00:07 18/01/2026 |
| 253 | BYDFi |
TON/USDC | $1.72 | $30,366.89 | 20:54:07 18/01/2026 |
| 254 | BingX |
TONCOIN/USDC | $1.72 | $28,109.95 | 20:48:07 18/01/2026 |
| 255 | SunX |
TON/USDT | $1.71 | $27,263.26 | 21:00:18 18/01/2026 |
| 256 | Bitfinex |
TON/USDT | $1.72 | $25,774.51 | 20:59:24 18/01/2026 |
| 257 |  BitStorage |
TON/USDT | $1.72 | $25,678.40 | 21:00:07 18/01/2026 |
| 258 |  CoinCola |
TON/USDT | $1.72 | $24,529.42 | 21:00:08 18/01/2026 |
| 259 |  BtcTurk | Kripto |
TON/TRY | $1.73 | $23,666.83 | 20:59:23 18/01/2026 |
| 260 |  Orderly |
TON/USDC | $1.71 | $23,032.39 | 21:03:16 18/01/2026 |
| 261 |  Bybit EU |
TON/USDC | $1.72 | $21,705.25 | 20:54:11 18/01/2026 |
| 262 | LeveX |
TON/USDT | $1.72 | $20,154.47 | 21:00:07 18/01/2026 |
| 263 | Nonkyc.io Exchange |
TON/USDT | $1.72 | $19,844.00 | 21:00:07 18/01/2026 |
| 264 | Bitfinex |
TON/USD | $1.72 | $19,201.33 | 20:59:54 18/01/2026 |
| 265 | Kraken |
TON/USDT | $1.72 | $18,050.09 | 20:59:24 18/01/2026 |
| 266 | Kraken |
TON/USDC | $1.72 | $16,346.28 | 20:59:24 18/01/2026 |
| 267 |  Kanga Exchange |
TON/PLN | $1.71 | $16,236.18 | 21:00:12 18/01/2026 |
| 268 |  Bithumb |
TON/KRW | $1.72 | $16,033.53 | 20:59:53 18/01/2026 |
| 269 | Cryptomus |
TON/USDC | $1.72 | $14,721.52 | 21:00:13 18/01/2026 |
| 270 | DeDust |
TON/UTYA | $1.71 | $13,777.91 | 20:16:25 18/01/2026 |
| 271 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.71 | $12,788.46 | 19:49:35 18/01/2026 |
| 272 |  dYdX v4 |
TON/USD | $1.72 | $11,653.20 | 21:04:18 18/01/2026 |
| 273 |  Binance TR |
TON/TRY | $1.72 | $10,908.75 | 20:57:09 18/01/2026 |
| 274 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.70 | $10,821.17 | 20:47:01 18/01/2026 |
| 275 |  Aster |
TON/USDT | $1.72 | $10,675.64 | 20:54:15 18/01/2026 |
| 276 | Kanga Exchange |
TON/USDC | $1.72 | $10,631.83 | 21:00:12 18/01/2026 |
| 277 |  HashKey Global |
TON/USDT | $1.72 | $10,586.92 | 20:57:12 18/01/2026 |
| 278 | OKX |
TON/USD | $1.72 | $10,471.02 | 20:56:54 18/01/2026 |
| 279 | STON.fi |
PX/TON | $0.03789 | $10,219.55 | 20:32:22 18/01/2026 |
| 280 | STON.fi |
SP/TON | $0.003177 | $9,569.61 | 20:41:59 18/01/2026 |
| 281 | BtcTurk | Kripto |
TON/USDT | $1.72 | $9,072.82 | 20:59:23 18/01/2026 |
| 282 |  VinDAX |
TON/USDT | $1.72 | $8,122.50 | 21:00:10 18/01/2026 |
| 283 | Crypto.com Exchange |
TON/USD | $1.72 | $7,708.33 | 20:45:16 18/01/2026 |
| 284 |  Dzengi.com |
TON/USD | $1.71 | $7,501.83 | 21:00:12 18/01/2026 |
| 285 |  CoinDCX |
TON/INR | $1.72 | $7,470.95 | 20:54:16 18/01/2026 |
| 286 | BitxEX |
TON/USDT | $1.71 | $7,265.04 | 21:00:16 18/01/2026 |
| 287 |  HashKey Exchange |
TON/USD | $1.72 | $6,442.89 | 20:57:09 18/01/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.72 | $6,218.93 | 21:00:08 18/01/2026 |
| 289 | BITmarkets |
TON/USDC | $1.72 | $6,218.93 | 21:00:08 18/01/2026 |
| 290 | STON.fi |
TON/TSTON | $1.71 | $5,841.39 | 20:58:01 18/01/2026 |
| 291 | STON.fi |
FPIBANK/TON | $0.0008653 | $5,652.65 | 19:26:13 18/01/2026 |
| 292 | STON.fi v2 |
NOT/TON | $0.0006085 | $5,360.76 | 20:29:29 18/01/2026 |
| 293 |  WOO X |
TON/USDT | $1.72 | $5,319.40 | 20:57:15 18/01/2026 |
| 294 |  Bitlo |
TON/USDT | $1.72 | $5,288.89 | 20:57:09 18/01/2026 |
| 295 | PointPay |
TON/USDC | $1.72 | $5,218.75 | 20:57:08 18/01/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.72 | $5,085.55 | 21:00:12 18/01/2026 |
| 297 | DeDust |
TON/FISH | $1.72 | $5,004.21 | 20:50:20 18/01/2026 |
| 298 | STON.fi |
GRAM/TON | $0.003013 | $4,946.98 | 20:39:48 18/01/2026 |
| 299 |  Coinone |
TON/KRW | $1.73 | $4,348.62 | 20:56:23 18/01/2026 |
| 300 | STON.fi v2 |
STORM/TON | $0.007929 | $4,346.80 | 20:09:43 18/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.