Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,546,060,177,140 Khối lượng (24h): $134,762,584,150 Thị phần: BTC: 60.0%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #29 21:13:00 30/04/2026
Giá Toncoin (TON)
$1.32 -0.54%
0.00001725 BTC 35,199 VND
Thấp: $1.30 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.31 $1,118,161,130 21:00:10 30/04/2026
2 FameEX FameEX TON/USDT $1.31 $70,513,691 20:57:18 30/04/2026
3 BTCC BTCC TON/USDT $1.32 $50,357,827 20:57:16 30/04/2026
4 KTX KTX TON/USDT $1.31 $44,155,701 21:00:16 30/04/2026
5 Echobit Echobit TON/USDT $1.31 $30,835,572 20:57:16 30/04/2026
6 Binance Binance TON/USDT $1.31 $28,699,685 20:54:16 30/04/2026
7 ASTX ASTX TON/USDT $1.31 $26,619,481 21:00:16 30/04/2026
8 WEEX WEEX TON/USDT $1.31 $24,268,187 20:57:16 30/04/2026
9 AstralX AstralX TON/USDT $1.31 $23,373,247 21:00:11 30/04/2026
10 OrangeX OrangeX TON/USDT $1.31 $22,661,543 20:54:15 30/04/2026
11 Binance Binance TON/USDT $1.31 $20,606,275 20:56:52 30/04/2026
12 WhiteBIT WhiteBIT TON/USDT $1.31 $16,330,926 20:57:15 30/04/2026
13 Bybit Bybit TON/USDT $1.31 $14,934,381 20:54:16 30/04/2026
14 KuCoin KuCoin TON/USDT $1.32 $14,773,268 20:53:24 30/04/2026
15 Coinlocally Coinlocally TON/USDT $1.32 $14,579,083 21:00:07 30/04/2026
16 LBank LBank TON/USDT $1.31 $14,346,145 20:57:16 30/04/2026
17 IBIT Global IBIT Global TON/USDT $1.31 $14,336,994 21:00:17 30/04/2026
18 KuCoin KuCoin TON/USDT $1.32 $13,210,114 20:54:18 30/04/2026
19 Ju.com Ju.com TON/USDT $1.31 $12,851,742 21:00:16 30/04/2026
20 XT.COM XT.COM TON/USD $1.31 $12,079,141 20:57:36 30/04/2026
21 SuperEx SuperEx TON/USDT $1.31 $11,563,906 20:54:10 30/04/2026
22 Biconomy.com Biconomy.com TON/USDT $1.31 $11,197,214 20:57:15 30/04/2026
23 CoinMy CoinMy TON/USDT $1.31 $10,578,016 21:00:16 30/04/2026
24 BTCC BTCC TON/USDT $1.31 $10,302,281 20:57:08 30/04/2026
25 BTSE BTSE TON/USDT $1.31 $10,085,275 20:57:15 30/04/2026
26 BingX BingX TONCOIN/USDT $1.31 $9,849,521 20:57:17 30/04/2026
27 Koinbay Koinbay TON/USDT $5.48 $9,786,701 20:57:15 30/04/2026
28 AscendEX AscendEX TON/USDT $1.31 $9,781,928 20:57:15 30/04/2026
29 B2Z Exchange B2Z Exchange TON/USD $1.31 $9,641,764 21:00:16 30/04/2026
30 BITmarkets BITmarkets TON/USDT $1.31 $9,638,479 21:00:15 30/04/2026
31 CoinP CoinP TON/USDT $1.31 $9,480,553 21:00:11 30/04/2026
32 ApeX Omni ApeX Omni TON/USDT $1.31 $9,372,746 21:03:16 30/04/2026
33 BiKing BiKing TON/USDT $1.31 $9,278,681 21:00:17 30/04/2026
34 MEXC MEXC TONCOIN/USDT $1.31 $9,130,962 20:57:16 30/04/2026
35 CoinW CoinW TON/USDT $1.31 $8,473,796 20:57:07 30/04/2026
36 Batonex Batonex TON/USDT $1.31 $8,316,899 21:00:17 30/04/2026
37 Hibt Hibt TON/USDT $1.31 $8,241,781 20:57:07 30/04/2026
38 Hotcoin Hotcoin TON/USDT $1.31 $7,915,306 20:57:18 30/04/2026
39 CoinMy CoinMy TON/USDT $1.31 $7,867,740 21:00:12 30/04/2026
40 CoinP CoinP TON/USDT $1.32 $7,847,842 21:00:15 30/04/2026
41 Tapbit Tapbit TON/USDT $1.31 $7,053,489 20:57:15 30/04/2026
42 BitxEX BitxEX TON/USDT $1.31 $6,746,141 21:00:12 30/04/2026
43 Deepcoin Deepcoin TON/USDT $1.31 $6,670,897 20:57:10 30/04/2026
44 Lighter Lighter TON/USDC $1.31 $6,044,405 20:57:15 30/04/2026
45 Ourbit Ourbit TON/USDT $1.31 $6,016,741 20:57:16 30/04/2026
46 OneEx OneEx TON/USDT $1.31 $5,969,138 21:00:11 30/04/2026
47 Ourbit Ourbit TON/USDT $1.32 $5,653,057 20:54:07 30/04/2026
48 Aivora Exchange Aivora Exchange TON/USDT $1.31 $5,461,529 21:00:08 30/04/2026
49 EagleX EagleX TON/USDT $1.31 $5,233,764 21:00:11 30/04/2026
50 YUBIT YUBIT TON/USDT $1.31 $5,197,013 20:57:07 30/04/2026
51 Millionero Millionero TON/USDT $1.31 $5,184,805 20:57:11 30/04/2026
52 Echobit Echobit TON/USDT $1.31 $4,982,813 20:57:08 30/04/2026
53 Websea Websea TON/USDT $1.31 $4,858,645 20:57:17 30/04/2026
54 UZX UZX TON/USDT $1.32 $4,724,110 20:54:11 30/04/2026
55 Toobit Toobit TON/USDT $1.31 $4,719,878 20:57:16 30/04/2026
56 CoinW CoinW TON/USDT $1.31 $4,705,708 20:57:17 30/04/2026
57 Cryptomus Cryptomus TON/USDT $1.31 $4,501,219 20:57:11 30/04/2026
58 Zoomex Zoomex TON/USDT $1.31 $4,497,699 20:57:15 30/04/2026
59 NovaEx NovaEx TON/USDT $1.31 $4,202,649 21:00:16 30/04/2026
60 LBank LBank TON/USDT $1.31 $4,090,537 20:57:08 30/04/2026
61 Bybit Bybit TON/USDT $1.32 $4,081,158 20:54:12 30/04/2026
62 Cofinex Cofinex TON/USDT $1.31 $3,885,283 21:00:15 30/04/2026
63 Hotcoin Hotcoin TON/USDT $1.32 $3,829,189 20:57:11 30/04/2026
64 CoinUp.io CoinUp.io TON/USDT $1.31 $3,686,639 20:57:17 30/04/2026
65 WhiteBIT WhiteBIT TON/USDT $1.31 $3,634,850 20:57:07 30/04/2026
66 BitGW Exchange BitGW Exchange TON/USDT $1.31 $3,259,050 21:00:10 30/04/2026
67 CrypFine CrypFine TON/USDT $1.31 $3,067,887 20:57:10 30/04/2026
68 OKX OKX TON/USDT $1.31 $3,055,557 20:56:24 30/04/2026
69 BiKing BiKing TON/USDT $1.31 $3,047,873 21:00:11 30/04/2026
70 Gems Trade Gems Trade TON/USDT $1.31 $3,047,873 21:00:15 30/04/2026
71 VOOX Exchange VOOX Exchange TON/USDT $1.31 $2,806,834 20:57:18 30/04/2026
72 OrangeX OrangeX TON/USDT $1.32 $2,463,979 20:54:08 30/04/2026
73 Dmex Dmex TON/USD $1.32 $2,234,249 21:03:16 30/04/2026
74 Bitcastle Bitcastle TON/USDT $1.31 $2,228,290 21:00:16 30/04/2026
75 OneBullEx OneBullEx TON/USDT $1.31 $2,128,598 21:00:23 30/04/2026
76 BitradeX BitradeX TON/USDT $1.31 $2,096,317 20:57:10 30/04/2026
77 ASTX ASTX TON/USDT $1.31 $2,060,513 21:00:11 30/04/2026
78 HitBTC HitBTC TONCOIN/USDT $1.31 $2,028,097 21:00:19 30/04/2026
79 Biconomy.com Biconomy.com TON/USDT $1.31 $2,024,625 20:57:07 30/04/2026
80 Millionero Millionero TON/USDT $1.31 $2,003,410 20:57:15 30/04/2026
81 Phemex Phemex TON/USDT $1.31 $1,967,256 20:57:16 30/04/2026
82 Toobit Toobit TON/USDT $1.31 $1,939,967 20:57:09 30/04/2026
83 BlockFin BlockFin TON/USDT $1.31 $1,924,457 20:57:15 30/04/2026
84 BitKan BitKan TON/USDT $1.31 $1,886,019 21:00:10 30/04/2026
85 Tapbit Tapbit TON/USDT $1.31 $1,883,295 20:57:11 30/04/2026
86 Bitbaby Bitbaby TON/USDT $1.31 $1,878,297 20:57:15 30/04/2026
87 XT.COM XT.COM TON/USDT $1.31 $1,825,128 20:57:08 30/04/2026
88 Bitop Bitop TON/USDT $1.31 $1,776,000 21:00:12 30/04/2026
89 FameEX FameEX TON/USDT $1.32 $1,623,714 20:57:10 30/04/2026
90 Bitunix Bitunix TON/USDT $1.31 $1,617,809 20:51:15 30/04/2026
91 4E 4E TON/USDT $1.31 $1,609,838 20:54:15 30/04/2026
92 BloFin BloFin TON/USDT $1.32 $1,567,982 20:57:20 30/04/2026
93 BitradeX BitradeX TON/USDT $1.31 $1,567,780 20:57:15 30/04/2026
94 BYDFi BYDFi TON/USDT $1.31 $1,447,726 21:00:15 30/04/2026
95 Binance Binance TON/USDC $1.31 $1,423,951 20:56:54 30/04/2026
96 AstralX AstralX TON/USDT $1.31 $1,321,685 21:00:17 30/04/2026
97 MEXC MEXC TON/USDT $1.32 $1,283,461 20:54:07 30/04/2026
98 KCEX KCEX TON/USDT $1.31 $1,260,393 20:57:15 30/04/2026
99 BVOX BVOX TON/USDT $1.31 $1,086,882 20:57:10 30/04/2026
100 AEGET AEGET TON/USDT $1.31 $1,075,194 20:57:16 30/04/2026
101 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,041,041 20:59:31 30/04/2026
102 BitMart BitMart TON/USDT $1.31 $1,034,199 20:57:12 30/04/2026
103 WhiteBIT WhiteBIT TON/USDC $1.32 $1,030,331 20:57:07 30/04/2026
104 EasiCoin EasiCoin TON/USDT $1.31 $1,006,269 21:00:16 30/04/2026
105 VOOX Exchange VOOX Exchange TON/USDT $1.31 $970,894 20:57:11 30/04/2026
106 Bitbaby Bitbaby TON/USDT $1.31 $960,360 20:57:07 30/04/2026
107 YUBIT YUBIT TON/USDT $1.31 $949,566 20:57:15 30/04/2026
108 Hyperliquid Hyperliquid TON/USD $1.31 $942,203 20:57:26 30/04/2026
109 Grvt Grvt TON/USDT $1.31 $922,446 21:03:16 30/04/2026
110 EagleX EagleX TON/USDT $1.31 $915,148 21:00:15 30/04/2026
111 Gate Gate TON/USDT $1.31 $889,655 20:54:19 30/04/2026
112 Phemex Phemex TON/USDT $1.32 $887,031 20:57:11 30/04/2026
113 BitTap BitTap TON/USDT $1.31 $886,758 21:00:16 30/04/2026
114 HTX HTX TON/USDT $1.31 $878,081 20:56:55 30/04/2026
115 HTX HTX TON/USDT $1.31 $846,130 20:54:25 30/04/2026
116 Bitcastle Bitcastle TON/USDT $1.31 $830,613 21:00:20 30/04/2026
117 Bitget Bitget TON/USDT $1.32 $814,730 20:54:12 30/04/2026
118 Bitunix Bitunix TON/USDT $1.32 $807,979 20:51:07 30/04/2026
119 idax exchange idax exchange TON/USDT $1.31 $764,895 21:00:17 30/04/2026
120 WHXEX WHXEX TON/USDT $1.31 $764,887 21:00:16 30/04/2026
121 Azbit Azbit TON/USDT $1.32 $747,352 20:54:10 30/04/2026
122 CoinEx CoinEx TON/USDT $1.31 $742,602 20:59:53 30/04/2026
123 Tebbit Tebbit TON/USDT $1.31 $703,068 21:00:16 30/04/2026
124 YEX YEX TON/USDT $1.31 $674,594 21:00:16 30/04/2026
125 Coinlocally Coinlocally TON/USDT $1.31 $670,719 21:00:17 30/04/2026
126 EdgeX EdgeX TON/USD $1.32 $636,992 21:03:15 30/04/2026
127 Gate Gate TON/USDT $1.31 $626,569 20:56:55 30/04/2026
128 Tebbit Tebbit TON/USDT $1.31 $613,353 21:00:09 30/04/2026
129 SecondBTC SecondBTC TON/USDT $1.32 $593,939 20:57:07 30/04/2026
130 XXKK XXKK TON/USDT $1.31 $590,183 20:57:07 30/04/2026
131 Bitrue Bitrue TON/USD1 $1.31 $581,084 20:57:08 30/04/2026
132 WhiteBIT WhiteBIT TON/EUR $1.32 $579,806 20:57:07 30/04/2026
133 EasiCoin EasiCoin TON/USDT $1.31 $562,939 21:00:12 30/04/2026
134 Bitrue Bitrue TON/USDT $1.31 $539,900 20:57:08 30/04/2026
135 BitDelta BitDelta TON/USDT $1.32 $533,889 20:54:08 30/04/2026
136 Dex-Trade Dex-Trade TON/USDT $1.31 $512,527 20:57:11 30/04/2026
137 Ju.com Ju.com TON/USDT $1.31 $508,747 21:00:11 30/04/2026
138 Websea Websea TON/USDT $1.31 $499,344 20:57:08 30/04/2026
139 KCEX KCEX TON/USDT $1.31 $491,353 20:57:08 30/04/2026
140 SunX SunX TON/USDT $1.31 $466,400 21:03:16 30/04/2026
141 Pionex Pionex TON/USDT $1.31 $439,530 20:57:08 30/04/2026
142 Deepcoin Deepcoin TON/USDT $1.31 $419,735 20:57:15 30/04/2026
143 Bitrue Bitrue TON/XRP $1.31 $405,651 20:57:08 30/04/2026
144 Picol Picol TON/USDT $1.31 $387,619 21:00:11 30/04/2026
145 OneBullEx OneBullEx TON/USDT $1.31 $376,633 21:00:07 30/04/2026
146 EXMO EXMO TON/USDT $1.31 $365,073 20:57:07 30/04/2026
147 EXMO.ME EXMO.ME TON/USDT $1.31 $363,734 21:00:10 30/04/2026
148 Bitvavo Bitvavo TON/EUR $1.32 $358,221 20:57:11 30/04/2026
149 BloFin BloFin TON/USDT $1.31 $328,153 20:57:23 30/04/2026
150 PointPay PointPay TON/USDT $1.31 $325,172 20:57:10 30/04/2026
151 Millionero Millionero TON/USDC $1.31 $319,416 20:57:11 30/04/2026
152 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $312,608 20:56:59 30/04/2026
153 Kraken Kraken TON/USD $1.31 $310,491 20:59:55 30/04/2026
154 4E 4E TON/USDT $1.31 $310,095 20:57:20 30/04/2026
155 WEEX WEEX TON/USDT $1.31 $291,853 20:57:08 30/04/2026
156 Bitfinex Bitfinex TON/USDT $1.31 $279,617 20:57:16 30/04/2026
157 Bitrue Bitrue TON/USDT $1.31 $244,139 20:57:17 30/04/2026
158 Pionex Pionex TON/BTC $1.31 $233,925 20:57:16 30/04/2026
159 Bitazza Bitazza TON/USDT $1.31 $232,064 21:00:09 30/04/2026
160 Pionex Pionex TON/USDT $1.31 $228,524 20:57:16 30/04/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.32 $221,978 20:59:53 30/04/2026
162 BlueBit BlueBit TON/USDT $1.32 $218,955 21:00:12 30/04/2026
163 GroveX GroveX TON/USDT $1.32 $211,408 20:54:12 30/04/2026
164 Ekbit Ekbit TON/USDT $1.31 $181,007 21:00:16 30/04/2026
165 CEX.IO CEX.IO TON/USD $1.32 $180,392 20:54:12 30/04/2026
166 BitTap BitTap TON/USDT $1.31 $178,769 21:00:09 30/04/2026
167 EXMO.ME EXMO.ME TON/USDC $1.31 $175,048 21:00:10 30/04/2026
168 EXMO EXMO TON/USDC $1.31 $174,815 20:57:07 30/04/2026
169 BiFinance BiFinance TON/USDT $1.32 $164,571 20:54:21 30/04/2026
170 Antarctic Antarctic TON/USDT $1.31 $160,874 21:03:17 30/04/2026
171 BITmarkets BITmarkets TON/USD $1.31 $157,183 21:00:12 30/04/2026
172 B2Z Exchange B2Z Exchange TON/USD $1.31 $157,174 21:00:07 30/04/2026
173 Bit2Me Bit2Me TON/USDC $1.31 $156,624 20:57:08 30/04/2026
174 Toobit Toobit TON/USDC $1.31 $155,672 20:57:09 30/04/2026
175 Cofinex Cofinex TON/USDC $1.31 $150,843 21:00:15 30/04/2026
176 DigiFinex DigiFinex TON/USDT $1.31 $149,839 21:00:11 30/04/2026
177 STON.fi STON.fi USDT/TON $1.00 $149,638 20:51:35 30/04/2026
178 BigONE BigONE TON/USDT $1.32 $148,605 20:54:07 30/04/2026
179 Biconomy.com Biconomy.com TON/USDC $1.31 $145,230 20:57:07 30/04/2026
180 CoinUp.io CoinUp.io TON/USDT $1.31 $129,201 20:57:08 30/04/2026
181 MGBX MGBX TON/USDT $1.31 $128,330 20:57:16 30/04/2026
182 Bullish Bullish TON/USDC $1.31 $126,223 20:57:07 30/04/2026
183 CoinCola CoinCola TON/USDT $1.31 $122,465 21:00:11 30/04/2026
184 AllinX AllinX TON/USDT $1.31 $119,258 21:00:11 30/04/2026
185 MEXC MEXC TON/USDC $1.31 $119,129 20:54:16 30/04/2026
186 CoinTR CoinTR TON/USDT $1.31 $115,798 21:00:10 30/04/2026
187 BYDFi BYDFi TON/USDT $1.32 $115,358 20:51:11 30/04/2026
188 CoinTR CoinTR TON/TRY $1.31 $111,231 21:00:10 30/04/2026
189 BITmarkets BITmarkets TON/USDT $1.31 $110,395 21:00:12 30/04/2026
190 B2Z Exchange B2Z Exchange TON/USDT $1.31 $110,376 21:00:07 30/04/2026
191 Bitrue Bitrue TON/USDC $1.31 $104,459 20:57:08 30/04/2026
192 ICRYPEX ICRYPEX TON/ICPX $1.33 $99,081.87 21:00:13 30/04/2026
193 Extended Extended TON/USD $1.31 $94,599.05 21:03:16 30/04/2026
194 Paribu Paribu TON/TRY $1.31 $89,596.50 20:59:53 30/04/2026
195 Aivora Exchange Aivora Exchange TON/USDT $1.31 $89,242.57 21:00:17 30/04/2026
196 DeDust DeDust TON/USDT $1.32 $88,697.72 20:54:17 30/04/2026
197 BingX BingX TONCOIN/USDT $1.31 $88,094.21 20:57:11 30/04/2026
198 LeveX LeveX TON/USDT $1.31 $84,870.34 21:00:16 30/04/2026
199 BitStorage BitStorage TON/USDT $1.31 $82,332.30 21:00:12 30/04/2026
200 Blynex Blynex TON/USDT $1.32 $77,209.66 20:54:10 30/04/2026
201 Binance Binance TON/TRY $1.31 $75,463.27 20:56:54 30/04/2026
202 Koinbay Koinbay TON/USDT $1.31 $74,576.02 20:57:08 30/04/2026
203 idax exchange idax exchange TON/USDT $1.31 $74,004.95 21:00:12 30/04/2026
204 Kraken Kraken TON/EUR $1.31 $73,433.84 20:59:23 30/04/2026
205 Backpack Exchange Backpack Exchange TON/USDC $1.32 $67,834.85 20:57:16 30/04/2026
206 MEXC MEXC TON/EUR $1.32 $66,340.40 20:54:07 30/04/2026
207 Binance Binance TON/FDUSD $1.32 $63,625.74 20:56:54 30/04/2026
208 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.32 $62,961.72 20:57:07 30/04/2026
209 PrimeXBT PrimeXBT TON/USDT $1.31 $61,972.14 21:00:16 30/04/2026
210 Coincall Coincall TON/USD $1.31 $60,522.11 21:00:16 30/04/2026
211 Bitfinex Bitfinex TON/USD $1.31 $59,134.12 20:59:53 30/04/2026
212 KTX KTX TON/USDT $1.31 $58,639.60 21:00:10 30/04/2026
213 Cofinex Cofinex TON/EUR $1.31 $58,569.51 21:00:10 30/04/2026
214 MEXC MEXC TON/USD1 $1.31 $57,576.12 20:54:16 30/04/2026
215 Cofinex Cofinex TON/USDT $1.31 $57,402.71 21:00:10 30/04/2026
216 AscendEX AscendEX TON/USDT $1.29 $56,856.47 20:57:11 30/04/2026
217 MEXC MEXC TON/USD1 $1.32 $55,801.09 20:54:07 30/04/2026
218 MEXC MEXC TON/USDC $1.32 $54,958.77 20:54:07 30/04/2026
219 Tokpie Tokpie TON/USDT $1.31 $49,410.80 21:00:07 30/04/2026
220 Tothemoon Tothemoon TON/USDC $1.32 $49,332.04 21:00:15 30/04/2026
221 Aster Aster TON/USDT $1.32 $46,027.87 20:54:15 30/04/2026
222 LeveX LeveX TON/USDT $1.31 $45,659.26 21:00:11 30/04/2026
223 XBO.com XBO.com TON/USDT $1.31 $44,921.46 21:00:07 30/04/2026
224 ZKE ZKE TON/USDT $1.31 $44,396.77 21:00:12 30/04/2026
225 Coins.ph Coins.ph TON/PHP $1.32 $44,082.81 20:57:07 30/04/2026
226 CEX.IO CEX.IO TON/USDT $1.32 $43,212.72 20:54:12 30/04/2026
227 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.31 $43,179.46 20:55:23 30/04/2026
228 Bitfinex Bitfinex TON/USDT $1.32 $41,320.68 20:59:23 30/04/2026
229 Binance TR Binance TR TON/TRY $1.31 $40,881.61 20:57:13 30/04/2026
230 MGBX MGBX TON/USDT $1.31 $38,908.91 20:57:09 30/04/2026
231 STON.fi STON.fi UTYA/TON $0.009428 $36,274.51 17:28:09 30/04/2026
232 CriptoSwaps CriptoSwaps TON/USDT $1.31 $36,022.49 21:00:13 30/04/2026
233 XBO.com XBO.com TON/EUR $1.31 $35,105.54 21:00:07 30/04/2026
234 Bybit Bybit TON/USDC $1.32 $34,588.95 20:54:12 30/04/2026
235 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.31 $33,698.24 21:00:15 30/04/2026
236 Crypto.com Exchange Crypto.com Exchange TON/USD $1.31 $33,063.43 20:57:07 30/04/2026
237 XBO.com XBO.com TON/USD $1.31 $32,942.26 21:00:07 30/04/2026
238 VinDAX VinDAX TON/USDT $1.31 $32,587.83 21:00:11 30/04/2026
239 AlphaX AlphaX TON/USDT $1.31 $30,178.70 21:00:17 30/04/2026
240 XBO.com XBO.com TON/USDC $1.31 $28,977.64 21:00:07 30/04/2026
241 BingX BingX TONCOIN/USDC $1.31 $28,140.35 20:57:11 30/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,264.84 $24,495.62 18:47:59 30/04/2026
243 STON.fi STON.fi REDO/TON $0.04162 $24,453.34 20:45:55 30/04/2026
244 Bithumb Bithumb TON/KRW $1.32 $24,388.53 20:59:54 30/04/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.30 $22,358.29 18:54:11 30/04/2026
246 Ekbit Ekbit TON/USDT $1.31 $20,689.34 21:00:12 30/04/2026
247 AEGET AEGET TON/USDT $1.32 $20,676.17 20:57:09 30/04/2026
248 STON.fi STON.fi FRT/TON $49.47 $19,864.75 20:59:48 30/04/2026
249 CEX.IO CEX.IO TON/USDC $1.32 $19,279.72 20:54:12 30/04/2026
250 Binance TH Binance TH TON/USDT $1.31 $18,533.75 20:57:07 30/04/2026
251 Kanga Exchange Kanga Exchange TON/PLN $1.32 $18,279.39 21:00:07 30/04/2026
252 STON.fi v2 STON.fi v2 MAJOR/TON $0.05951 $17,689.69 20:56:27 30/04/2026
253 Bybit EU Bybit EU TON/USDC $1.32 $15,666.58 21:00:08 30/04/2026
254 WEEX WEEX TON/USDC $1.31 $15,029.15 20:57:08 30/04/2026
255 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.32 $14,126.70 20:55:23 30/04/2026
256 BitMEX BitMEX TON/USDT $1.31 $14,099.65 20:57:15 30/04/2026
257 Bitget Bitget TON/EUR $1.31 $13,542.42 20:54:12 30/04/2026
258 SunX SunX TON/USDT $1.31 $12,983.36 21:00:18 30/04/2026
259 Kanga Exchange Kanga Exchange TON/USDC $1.31 $12,294.79 21:00:07 30/04/2026
260 Bybit Bybit TON/EUR $1.33 $12,204.59 20:54:12 30/04/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $11,903.24 21:00:12 30/04/2026
262 STON.fi STON.fi TON/TSTON $1.31 $11,594.01 20:54:08 30/04/2026
263 STON.fi v2 STON.fi v2 TON/JETTON $1.32 $10,749.31 20:46:30 30/04/2026
264 TONCO TONCO TON/UTYA $1.31 $10,387.84 20:10:51 30/04/2026
265 KuCoin KuCoin TON/USDC $1.31 $10,265.47 20:53:24 30/04/2026
266 BITmarkets BITmarkets TON/USDC $1.31 $10,022.99 21:00:12 30/04/2026
267 B2Z Exchange B2Z Exchange TON/USDC $1.31 $10,020.30 21:00:07 30/04/2026
268 TONCO TONCO TON/USDT $1.30 $10,012.33 17:42:21 30/04/2026
269 HyperPay Futures HyperPay Futures TON/USDT $1.31 $9,305.35 21:03:17 30/04/2026
270 CoinDCX CoinDCX TON/INR $1.32 $8,113.60 20:57:07 30/04/2026
271 SuperEx SuperEx TON/USDC $1.31 $7,653.82 20:54:10 30/04/2026
272 Bitkub Bitkub TON/THB $1.30 $7,372.54 20:57:07 30/04/2026
273 HashKey Exchange HashKey Exchange TON/USD $1.32 $7,326.03 20:57:10 30/04/2026
274 Kanga Exchange Kanga Exchange TON/USDT $1.31 $6,886.79 21:00:07 30/04/2026
275 NexDAX NexDAX TON/USDT $1.31 $6,801.43 20:54:12 30/04/2026
276 STON.fi STON.fi PX/TON $0.01715 $6,231.49 20:35:48 30/04/2026
277 STON.fi v2 STON.fi v2 NOT/TON $0.0003923 $6,015.04 20:57:58 30/04/2026
278 CoinEx CoinEx TON/USDC $1.31 $6,010.34 20:59:53 30/04/2026
279 Dzengi.com Dzengi.com TON/USD $1.30 $6,009.80 15:45:07 27/04/2026
280 OKX OKX TON/TRY $1.30 $5,806.11 20:56:24 30/04/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $5,662.70 21:00:12 30/04/2026
282 Ulink Ulink TON/USDT $1.31 $5,571.15 21:00:19 30/04/2026
283 BitxEX BitxEX TON/USDT $1.31 $5,535.03 21:00:16 30/04/2026
284 Paradex Paradex TON/USD $1.31 $5,425.22 21:00:16 30/04/2026
285 HashKey Global HashKey Global TON/USDT $1.32 $4,880.95 20:57:07 30/04/2026
286 STON.fi v2 STON.fi v2 STORM/TON $0.003926 $4,639.94 20:00:48 30/04/2026
287 DeDust DeDust TON/UTYA $1.30 $4,516.04 20:10:58 30/04/2026
288 BitMEX BitMEX TON/USD $1.31 $4,512.35 20:57:15 30/04/2026
289 Kraken Kraken TON/USDC $1.31 $4,420.68 20:59:55 30/04/2026
290 STON.fi STON.fi SP/TON $0.003120 $4,271.16 20:46:41 30/04/2026
291 OKX OKX TON/EUR $1.32 $3,969.81 20:56:53 30/04/2026
292 Helix Helix TON/USDT $1.37 $3,961.41 20:57:15 30/04/2026
293 dYdX v4 dYdX v4 TON/USD $1.32 $3,840.40 21:01:18 30/04/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.32 $3,582.58 20:59:53 30/04/2026
295 STON.fi STON.fi NOT/TON $0.0003977 $3,571.10 19:01:03 30/04/2026
296 Tokocrypto Tokocrypto TON/USDT $1.31 $3,554.39 20:57:08 30/04/2026
297 Coinone Coinone TON/KRW $1.32 $3,347.89 20:59:53 30/04/2026
298 STON.fi STON.fi GRAM/TON $0.001852 $3,257.48 19:32:55 30/04/2026
299 CoinEx CoinEx TON/BTC $1.31 $3,250.81 20:59:53 30/04/2026
300 STON.fi STON.fi TON/ECOR $1.32 $3,237.28 20:45:54 30/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 30/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,118,161,130 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá