Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,773,398,867,576 Khối lượng (24h): $113,009,542,705 Thị phần: BTC: 58.7%, ETH: 11.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,761 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.37 $22,242,546 12:00:08 19/09/2026
3 Binance Binance GRAM/USDT $1.37 $15,241,843 11:54:17 19/09/2026
4 LBank LBank GRAM/USDT $1.37 $13,453,343 11:57:16 19/09/2026
5 BitDelta BitDelta GRAM/USDT $1.37 $11,220,308 12:00:09 19/09/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 Binance Binance GRAM/USDT $1.37 $9,756,468 11:56:42 19/09/2026
8 Hibt Hibt GRAM/USDT $1.37 $9,062,684 11:57:26 19/09/2026
9 Bybit Bybit GRAM/USDT $1.37 $8,155,905 11:54:16 19/09/2026
10 Ourbit Ourbit GRAM/USDT $1.37 $7,705,391 11:57:17 19/09/2026
11 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
12 Echobit Echobit GRAM/USDT $1.37 $6,884,328 11:57:16 19/09/2026
13 YUBIT YUBIT GRAM/USDT $1.37 $5,730,184 11:57:07 19/09/2026
14 Websea Websea GRAM/USDT $1.37 $5,240,862 11:57:17 19/09/2026
15 Batonex Batonex GRAM/USDT $1.37 $4,865,820 12:00:16 19/09/2026
16 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.37 $4,540,409 11:57:15 19/09/2026
18 Bybit Bybit GRAM/USDT $1.37 $4,508,822 11:54:08 19/09/2026
19 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
20 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.37 $3,078,865 11:57:15 19/09/2026
22 Hyperliquid Hyperliquid GRAM/USDC $1.37 $2,952,415 11:54:26 19/09/2026
23 BingX BingX GRAMTON/USDT $1.37 $2,888,129 11:57:18 19/09/2026
24 OKX OKX GRAM/USDT $1.37 $2,876,474 11:56:24 19/09/2026
25 KuCoin KuCoin GRAM/USDT $1.37 $2,851,581 11:56:23 19/09/2026
26 CoinW CoinW GRAM/USDT $1.37 $2,846,309 11:57:11 19/09/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.37 $2,844,912 11:57:11 19/09/2026
28 4E 4E GRAM/USDT $1.37 $2,663,477 12:00:09 19/09/2026
29 Cofinex Cofinex GRAM/USDT $1.37 $2,551,670 12:00:17 19/09/2026
30 Gate Gate GRAM/USDT $1.37 $2,525,479 11:56:24 19/09/2026
31 Zoomex Zoomex GRAM/USDT $1.37 $2,446,515 12:00:16 19/09/2026
32 Websea Websea GRAM/USDT $1.37 $2,339,318 11:57:17 19/09/2026
33 OrangeX OrangeX GRAM/USDT $1.37 $2,271,749 11:57:07 19/09/2026
34 UZX UZX GRAM/USDT $1.37 $2,257,529 11:57:16 19/09/2026
35 Bitrue Bitrue GRAM/USDT $1.37 $2,232,889 11:57:16 19/09/2026
36 KCEX KCEX GRAM/USDT $1.37 $2,100,533 11:57:15 19/09/2026
37 Lighter Lighter GRAM/USDC $1.37 $2,025,244 11:57:15 19/09/2026
38 LBank LBank GRAM/USDT $1.37 $1,972,355 11:57:11 19/09/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
40 XT.COM XT.COM GRAM/USDT $1.37 $1,644,214 11:57:09 19/09/2026
41 Hibt Hibt GRAM/USDT $1.37 $1,462,579 11:54:12 19/09/2026
42 BitTap BitTap TON/USDT $1.75 $1,461,638 12:00:16 19/09/2026
43 idax exchange idax exchange GRAM/USDT $1.37 $1,431,075 12:00:17 19/09/2026
44 BiKing BiKing GRAM/USDT $1.37 $1,296,372 12:00:17 19/09/2026
45 Echobit Echobit GRAM/USDT $1.37 $1,287,221 11:57:12 19/09/2026
46 EasiCoin EasiCoin GRAM/USDT $1.37 $1,216,331 12:00:16 19/09/2026
47 YUBIT YUBIT GRAM/USDT $1.37 $1,208,212 11:57:15 19/09/2026
48 Binance Binance GRAM/USDC $1.37 $1,190,723 11:56:42 19/09/2026
49 Binibit Binibit GRAM/USDT $1.37 $1,179,550 12:00:09 19/09/2026
50 WEEX WEEX GRAM/USDT $1.37 $1,085,470 11:57:13 19/09/2026
51 Biconomy.com Biconomy.com GRAM/USDT $1.37 $1,059,493 11:57:12 19/09/2026
52 MEXC MEXC GRAM/USDT $1.37 $1,054,768 11:57:07 19/09/2026
53 STON.fi v2 STON.fi v2 USDT/GRAM $0.9997 $1,043,061 11:59:04 19/09/2026
54 Bitunix Bitunix GRAM/USDT $1.37 $1,003,155 11:57:17 19/09/2026
55 Phemex Phemex GRAM/USDT $1.37 $979,092 11:57:16 19/09/2026
56 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
57 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
58 Cryptomus Cryptomus GRAM/USDT $1.37 $872,837 12:00:10 19/09/2026
59 Bitbase Bitbase GRAM/USDT $1.37 $830,504 11:54:17 19/09/2026
60 BitKan BitKan GRAM/USDT $1.37 $814,651 12:00:09 19/09/2026
61 Bitget Bitget GRAM/USDT $1.37 $789,823 11:56:17 19/09/2026
62 Bitbase Bitbase GRAM/USDT $1.37 $753,850 11:57:11 19/09/2026
63 BiFinance BiFinance GRAM/USDT $1.37 $715,377 11:57:07 19/09/2026
64 Binance Binance GRAM/TRY $1.35 $700,123 11:56:42 19/09/2026
65 WhiteBIT WhiteBIT GRAM/USDC $1.38 $693,647 11:57:11 19/09/2026
66 Phemex Phemex GRAM/USDT $1.37 $689,060 11:57:08 19/09/2026
67 Kraken Kraken TON/USD $1.37 $675,502 11:59:54 19/09/2026
68 WhiteBIT WhiteBIT GRAM/WBT $1.37 $650,370 11:57:11 19/09/2026
69 KCEX KCEX GRAM/USDT $1.37 $630,565 11:57:07 19/09/2026
70 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
71 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $561,978 11:56:59 19/09/2026
72 Tapbit Tapbit GRAM/USDT $1.37 $553,051 11:57:11 19/09/2026
73 ApeX Omni ApeX Omni GRAM/USDT $1.37 $530,897 12:03:16 19/09/2026
74 SunX SunX GRAM/USDT $1.39 $460,595 12:03:16 19/09/2026
75 MGBX MGBX GRAM/USDT $1.37 $408,133 11:57:17 19/09/2026
76 EVEDEX EVEDEX GRAM/USD $1.37 $406,021 12:03:17 19/09/2026
77 Biconomy.com Biconomy.com GRAM/USDC $1.37 $390,661 11:57:12 19/09/2026
78 BYDFi BYDFi GRAM/USDT $1.37 $370,596 12:00:11 19/09/2026
79 Ourbit Ourbit GRAM/USDT $1.37 $363,971 11:54:11 19/09/2026
80 Blockfinex Blockfinex GRAM/USDT $1.37 $359,318 12:00:12 19/09/2026
81 idax exchange idax exchange GRAM/USDT $1.37 $359,261 12:00:10 19/09/2026
82 ICRYPEX ICRYPEX GRAM/USDT $1.37 $327,400 12:00:11 19/09/2026
83 Bybit Bybit GRAM/USDC $1.37 $316,415 11:54:08 19/09/2026
84 Bitunix Bitunix GRAM/USDT $1.37 $307,005 11:57:11 19/09/2026
85 BiKing BiKing GRAM/USDT $1.37 $287,611 12:00:12 19/09/2026
86 ChangeNOW ChangeNOW TON/BTC $1.40 $269,359 12:00:07 19/09/2026
87 Paribu Paribu GRAM/TRY $1.35 $262,926 12:02:53 19/09/2026
88 CoinEx CoinEx GRAM/USDT $1.37 $262,800 12:02:24 19/09/2026
89 EdgeX EdgeX GRAM/USDC $1.37 $258,405 12:03:15 19/09/2026
90 Kraken Kraken TON/EUR $1.37 $255,195 11:59:24 19/09/2026
91 Cofinex Cofinex GRAM/USDC $1.37 $251,877 12:00:17 19/09/2026
92 MGBX MGBX GRAM/USDT $1.37 $224,994 11:57:13 19/09/2026
93 WhiteBIT WhiteBIT GRAM/EUR $1.37 $216,679 11:57:11 19/09/2026
94 BloFin BloFin GRAM/USDT $1.37 $216,497 11:57:07 19/09/2026
95 BingX BingX GRAMTON/USDT $1.37 $216,248 11:57:08 19/09/2026
96 ZKE ZKE GRAM/USDT $1.37 $215,560 12:00:10 19/09/2026
97 PointPay PointPay GRAM/USDT $1.37 $210,551 11:57:07 19/09/2026
98 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
99 XBO.com XBO.com GRAM/USDT $1.37 $201,640 12:00:08 19/09/2026
100 DeDust DeDust GRAM/USDT $1.37 $169,939 11:56:44 19/09/2026
101 HTX HTX GRAM/USDT $1.37 $165,959 11:59:24 19/09/2026
102 CoinTR CoinTR GRAM/TRY $1.36 $155,620 12:00:08 19/09/2026
103 STON.fi STON.fi USDT/GRAM $0.9940 $148,957 11:58:01 19/09/2026
104 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
105 BloFin BloFin GRAM/USDT $1.37 $131,335 11:57:16 19/09/2026
106 Aster Aster GRAM/USDT $1.37 $131,294 11:54:15 19/09/2026
107 CoinTR CoinTR GRAM/USDT $1.37 $129,923 12:00:08 19/09/2026
108 Bitvavo Bitvavo GRAM/EUR $1.37 $120,740 11:57:08 19/09/2026
109 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
110 Bitrue Bitrue GRAM/USDT $1.37 $119,131 11:57:08 19/09/2026
111 DeDust DeDust GRAM/67 $1.37 $85,914.23 11:57:13 19/09/2026
112 BigONE BigONE GRAM/USDT $1.37 $85,138.45 11:57:07 19/09/2026
113 MEXC MEXC GRAM/USDC $1.37 $82,402.84 11:57:16 19/09/2026
114 MEXC MEXC GRAM/USD1 $1.37 $82,008.72 11:57:16 19/09/2026
115 STON.fi STON.fi UTYA/GRAM $0.02529 $76,369.49 10:36:05 19/09/2026
116 KuCoin KuCoin GRAM/USDC $1.37 $69,130.83 11:56:23 19/09/2026
117 Flipster Flipster GRAM/USDT $1.37 $64,305.40 12:00:15 19/09/2026
118 MEXC MEXC GRAM/USDC $1.37 $62,467.43 11:57:07 19/09/2026
119 MEXC MEXC GRAM/EUR $1.37 $61,563.39 11:57:07 19/09/2026
120 CoinEx CoinEx GRAM/USDC $1.37 $59,100.92 12:00:15 19/09/2026
121 Cofinex Cofinex GRAM/EUR $1.37 $57,464.16 12:00:08 19/09/2026
122 CoinCola CoinCola TON/USDT $1.37 $57,410.32 12:00:11 19/09/2026
123 KTX KTX GRAM/USDT $1.37 $57,225.16 12:00:10 19/09/2026
124 Cofinex Cofinex GRAM/USDT $1.37 $57,123.93 12:00:08 19/09/2026
125 MEXC MEXC GRAM/USD1 $1.37 $54,853.85 11:57:07 19/09/2026
126 STON.fi STON.fi REDO/TON $0.04846 $54,754.89 10:20:20 19/09/2026
127 Blynex Blynex GRAM/USDT $1.37 $51,033.75 11:54:11 19/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.35 $50,017.62 11:56:53 19/09/2026
129 Coins.ph Coins.ph GRAM/PHP $1.37 $48,902.42 12:00:11 19/09/2026
130 Bitfinex Bitfinex TON/USDT $1.38 $46,693.27 11:57:15 19/09/2026
131 DeDust DeDust GRAM/UTYA $1.37 $45,532.99 11:54:11 19/09/2026
132 Bithumb Bithumb GRAM/KRW $1.35 $42,118.50 11:59:54 19/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.37 $34,758.97 11:56:53 19/09/2026
134 AlphaX AlphaX GRAM/USDT $1.37 $30,423.08 12:00:17 19/09/2026
135 Tothemoon Tothemoon GRAM/USDC $1.37 $29,091.64 12:00:16 19/09/2026
136 Kraken Kraken TON/USDC $1.37 $28,073.28 11:59:54 19/09/2026
137 Bybit EU Bybit EU GRAM/USDC $1.37 $27,141.97 12:00:09 19/09/2026
138 OKX OKX GRAM/USDC $1.38 $25,870.87 11:56:24 19/09/2026
139 Binance Binance GRAM/FDUSD $1.38 $24,387.31 11:56:42 19/09/2026
140 Cryptomus Cryptomus GRAM/USDC $1.37 $21,312.78 12:00:10 19/09/2026
141 STON.fi STON.fi GRAM/PLANE $1.37 $18,978.38 11:37:50 19/09/2026
142 STON.fi v2 STON.fi v2 MAJOR/TON $0.03841 $18,620.07 11:10:12 19/09/2026
143 OKX OKX GRAM/EUR $1.37 $17,259.09 11:56:24 19/09/2026
144 TxFlow TxFlow GRAM/USDC $1.31 $16,944.68 11:09:44 16/09/2026
145 LeveX LeveX GRAM/USDT $1.37 $16,246.49 12:00:09 19/09/2026
146 STON.fi STON.fi GRAM/TSTON $1.37 $15,242.95 10:23:47 19/09/2026
147 BITmarkets BITmarkets GRAM/USDT $1.37 $13,605.14 12:00:12 19/09/2026
148 B2Z Exchange B2Z Exchange GRAM/USDT $1.37 $13,604.96 12:00:09 19/09/2026
149 BTSE BTSE GRAM/USDT $1.37 $13,580.71 11:57:07 19/09/2026
150 CoinEx CoinEx GRAM/BTC $1.37 $12,639.48 12:02:53 19/09/2026
151 Bybit Bybit GRAM/EUR $1.37 $12,546.37 11:54:08 19/09/2026
152 STON.fi STON.fi SP/GRAM $0.003876 $10,950.76 11:52:29 19/09/2026
153 Bitget Bitget GRAM/USDC $1.37 $10,702.32 11:56:17 19/09/2026
154 DeDust DeDust GRAM/MTONGA $1.37 $10,683.72 09:45:42 19/09/2026
155 WEEX WEEX GRAM/USDC $1.37 $10,532.16 11:57:13 19/09/2026
156 HashKey Exchange HashKey Exchange GRAM/USD $1.37 $10,163.82 11:57:12 19/09/2026
157 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004877 $9,217.22 11:58:21 19/09/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.37 $8,880.62 11:27:23 19/09/2026
159 Backpack Exchange Backpack Exchange GRAM/USDC $1.37 $7,838.18 11:57:15 19/09/2026
160 Binance TH Binance TH GRAM/USDT $1.37 $7,695.40 11:57:11 19/09/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $7,609.58 11:39:41 19/09/2026
162 Bitfinex Bitfinex TON/USDT $1.37 $7,523.60 11:59:56 19/09/2026
163 Biswap v2 Biswap v2 USDT/GRAM $1.00 $7,472.58 11:39:41 19/09/2026
164 OKX OKX GRAM/USD $1.38 $7,143.23 11:56:24 19/09/2026
165 CoinDCX CoinDCX GRAM/INR $1.43 $7,008.52 11:57:07 19/09/2026
166 STON.fi STON.fi NOT/GRAM $0.0004890 $6,993.60 11:59:06 19/09/2026
167 STON.fi STON.fi PX/GRAM $0.01417 $6,356.45 11:17:59 19/09/2026
168 DeDust DeDust GRAM/NOT $1.37 $6,099.24 11:58:38 19/09/2026
169 CoinEx CoinEx GRAM/USDC $1.37 $5,756.17 12:02:53 19/09/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.39 $5,712.39 11:39:41 19/09/2026
171 TONCO TONCO GRAM/UTYA $1.37 $4,766.98 10:54:47 19/09/2026
172 STON.fi STON.fi FRT/GRAM $3.95 $4,650.51 11:58:29 19/09/2026
173 Binance Binance GRAM/USD1 $1.37 $4,502.26 11:56:42 19/09/2026
174 Binance.US Binance.US GRAM/USDT $1.38 $4,425.34 11:59:23 19/09/2026
175 DeDust DeDust GRAM/DOGS $1.37 $4,286.54 11:58:38 19/09/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.39 $3,915.18 11:39:49 19/09/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,580.78 $3,759.45 09:21:11 19/09/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9993 $3,622.97 11:39:49 19/09/2026
179 DeDust DeDust GRAM/REDO $1.40 $3,477.54 11:48:35 19/09/2026
180 NexDAX NexDAX GRAM/USDT $1.37 $3,474.32 12:00:09 19/09/2026
181 DeDust DeDust GRAM/MITTENS $1.37 $3,293.99 08:13:48 19/09/2026
182 TRIV TRIV GRAM/USDT $1.37 $3,234.55 12:00:14 19/09/2026
183 STON.fi v2 STON.fi v2 X/GRAM $0.000006540 $2,677.62 11:41:31 19/09/2026
184 Bitget Bitget GRAM/EUR $1.37 $2,414.59 11:56:17 19/09/2026
185 STON.fi v2 STON.fi v2 STORM/GRAM $0.003483 $2,407.79 10:53:32 19/09/2026
186 STON.fi STON.fi CATI/GRAM $0.06670 $2,323.10 10:14:34 19/09/2026
187 STON.fi STON.fi GRAM/MRSOON $1.37 $2,302.29 05:56:16 19/09/2026
188 Bitlo Bitlo GRAM/USDT $1.37 $2,279.27 12:00:09 19/09/2026
189 DeDust DeDust GRAM/DUREV $1.37 $2,094.84 11:56:25 19/09/2026
190 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
191 STON.fi STON.fi GRAM/EVAA $1.38 $1,991.09 10:34:56 19/09/2026
192 OKX OKX GRAM/TRY $1.36 $1,908.17 11:56:24 19/09/2026
193 DeDust DeDust GRAM/DUST $1.37 $1,853.94 11:25:23 19/09/2026
194 Binance Binance GRAM/U $1.37 $1,837.48 11:56:42 19/09/2026
195 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.40 $1,825.41 03:41:09 19/09/2026
196 STON.fi STON.fi GRAM/STON $1.38 $1,785.65 10:36:29 19/09/2026
197 WOO X WOO X GRAM/USDT $1.37 $1,666.47 12:00:15 19/09/2026
198 Tokocrypto Tokocrypto GRAM/USDT $1.37 $1,638.84 11:57:12 19/09/2026
199 STON.fi STON.fi GRM/GRAM $0.0007119 $1,567.61 10:19:35 19/09/2026
200 STON.fi STON.fi LAMBO/GRAM $0.0001305 $1,533.05 10:54:48 19/09/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,612.63 $1,472.85 10:33:23 19/09/2026
202 STON.fi STON.fi TON/ECOR $1.36 $1,330.80 11:57:13 19/09/2026
203 DeDust DeDust GRAM/FISH $1.37 $1,232.45 11:56:10 19/09/2026
204 B2Z Exchange B2Z Exchange GRAM/USDC $1.37 $1,170.63 12:00:09 19/09/2026
205 BITmarkets BITmarkets GRAM/USDC $1.37 $1,170.45 12:00:12 19/09/2026
206 STON.fi v2 STON.fi v2 GRAM/TAC $1.35 $1,160.75 11:37:27 19/09/2026
207 STON.fi STON.fi MAN/GRAM $0.00007207 $1,112.52 06:18:44 19/09/2026
208 Uniswap v2 Uniswap v2 GRAM/WETH $1.27 $1,104.56 10:33:23 19/09/2026
209 Extended Extended GRAM/USD $1.36 $1,069.44 12:03:16 19/09/2026
210 DeDust DeDust GRAM/GLINT $1.37 $987.27 11:58:58 19/09/2026
211 Orderly Orderly GRAM/USDC $1.37 $952.98 12:03:16 19/09/2026
212 MemeMax MemeMax GRAM/USDC $1.37 $952.97 12:03:16 19/09/2026
213 STON.fi STON.fi Blum/GRAM $0.001315 $921.46 11:45:25 19/09/2026
214 VinDAX VinDAX GRAM/USDT $1.37 $887.05 12:00:09 19/09/2026
215 DeDust DeDust GRAM/ECOR $1.37 $866.45 10:56:21 19/09/2026
216 Tokocrypto Tokocrypto GRAM/IDR $1.35 $833.91 11:57:12 19/09/2026
217 Binance Binance GRAM/IDR $1.35 $830.33 11:56:42 19/09/2026
218 STON.fi STON.fi GRAM/GEMSTON $1.37 $717.53 08:56:38 19/09/2026
219 Nomiswap Nomiswap GRAM/USDC $1.40 $658.00 11:39:41 19/09/2026
220 DeDust DeDust GRAM/PX $1.37 $631.25 09:09:04 19/09/2026
221 Upbit Upbit GRAM/BTC $1.40 $626.58 11:56:53 19/09/2026
222 STON.fi v2 STON.fi v2 GRAM/JETTON $1.37 $603.61 23:23:11 18/09/2026
223 STON.fi STON.fi GRAM/DOGS $1.36 $550.29 07:32:21 19/09/2026
224 STON.fi v2 STON.fi v2 STON/GRAM $0.4689 $488.20 11:26:54 19/09/2026
225 Bitlo Bitlo GRAM/TRY $1.36 $451.62 12:00:09 19/09/2026
226 Bitfinex Bitfinex TON/USD $1.37 $451.44 11:59:23 19/09/2026
227 STON.fi STON.fi STONKS/GRAM $0.003732 $411.33 11:36:11 19/09/2026
228 DeDust DeDust GRAM/GOMINING $1.37 $411.17 23:04:52 17/09/2026
229 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.37 $364.35 11:30:17 19/09/2026
230 DeDust DeDust GRAM/GRM $1.38 $336.40 10:19:35 19/09/2026
231 DeDust DeDust GRAM/ROSE $1.37 $327.25 00:59:43 19/09/2026
232 DeDust DeDust GRAM/TONNEL $1.37 $312.86 11:41:55 19/09/2026
233 STON.fi STON.fi STON/TON $0.4707 $308.24 07:38:40 19/09/2026
234 STON.fi STON.fi DOGS/GRAM $0.00004832 $300.81 09:56:56 19/09/2026
235 STON.fi STON.fi GLINT/GRAM $0.003354 $277.39 09:04:21 19/09/2026
236 STON.fi STON.fi GRAM/FISH $1.36 $256.39 05:12:16 19/09/2026
237 Ndax Ndax GRAM/CAD $1.39 $246.89 12:00:16 19/09/2026
238 DeDust DeDust GRAM/stTON $1.37 $237.31 10:30:23 19/09/2026
239 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000388 $227.03 11:22:38 19/09/2026
240 STON.fi v2 STON.fi v2 GRAM/CATS $1.37 $159.54 08:20:12 19/09/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.40 $158.58 06:38:10 19/09/2026
242 STON.fi STON.fi GRAM/DUREV $1.35 $150.53 23:29:06 18/09/2026
243 STON.fi STON.fi WAT/GRAM $0.000002840 $147.19 00:18:43 19/09/2026
244 OKJ OKJ GRAM/JPY $1.37 $131.38 12:00:13 19/09/2026
245 DeDust DeDust GRAM/HYDRA $1.37 $130.73 21:00:53 18/09/2026
246 Bitkub Bitkub GRAM/THB $1.37 $129.46 11:57:12 19/09/2026
247 STON.fi STON.fi JUSDT/GRAM $1.00 $123.48 04:34:24 19/09/2026
248 STON.fi STON.fi BUILD/GRAM $0.01452 $110.81 10:15:29 19/09/2026
249 STON.fi STON.fi GRAM/DUCK $1.37 $106.58 11:34:30 19/09/2026
250 STON.fi STON.fi ESIM/GRAM $0.00001409 $101.93 03:17:22 19/09/2026
251 STON.fi STON.fi FPIBANK/GRAM $0.00009900 $96.33 08:06:52 19/09/2026
252 TONCO TONCO GRAM/ECOR $1.37 $94.46 11:58:29 19/09/2026
253 DeDust DeDust GRAM/CATI $1.37 $84.16 10:43:29 19/09/2026
254 Poloniex Poloniex GRAM/USDT $1.40 $79.58 11:59:23 19/09/2026
255 GOPAX GOPAX GRAM/KRW $1.48 $72.65 12:00:09 19/09/2026
256 STON.fi v2 STON.fi v2 WOOF/TON $0.000007850 $69.32 08:25:06 19/09/2026
257 Bitazza Bitazza GRAM/THB $1.37 $68.54 12:00:12 19/09/2026
258 Coinone Coinone GRAM/KRW $1.40 $68.11 12:00:00 19/09/2026
259 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001788 $66.76 06:06:02 19/09/2026
260 STON.fi STON.fi GRAM/WEB3 $1.37 $66.03 01:18:18 19/09/2026
261 DeDust DeDust GRAM/STORM $1.36 $60.24 03:37:11 19/09/2026
262 STON.fi STON.fi GRAM/TSTON $1.38 $55.32 11:37:54 19/09/2026
263 Paradex Paradex GRAM/USD $1.48 $55.23 07:30:16 19/09/2026
264 STON.fi STON.fi UTYAB/GRAM $0.00003210 $50.49 04:48:14 19/09/2026
265 STON.fi STON.fi GWT/GRAM $0.00001616 $50.35 00:26:02 19/09/2026
266 DeDust DeDust GRAM/JETTON $1.37 $46.57 10:47:31 19/09/2026
267 DeDust DeDust GRAM/MEM $1.37 $46.57 23:14:46 18/09/2026
268 STON.fi STON.fi REGI/GRAM $0.0004347 $44.15 10:53:41 19/09/2026
269 STON.fi STON.fi RECA/GRAM $0.008082 $39.49 17:49:30 18/09/2026
270 DeDust DeDust GRAM/XROCK $1.36 $38.99 10:17:34 19/09/2026
271 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003505 $37.06 02:38:45 19/09/2026
272 CEX.IO CEX.IO GRAM/USDT $1.37 $37.05 11:54:08 19/09/2026
273 CEX.IO CEX.IO GRAM/USD $1.37 $34.01 11:54:08 19/09/2026
274 DeDust DeDust GRAM/WEB3 $1.37 $31.77 03:49:11 19/09/2026
275 DeDust DeDust GRAM/JUSDC $1.37 $31.74 02:22:15 19/09/2026
276 DeDust DeDust GRAM/KINGY $1.37 $31.06 05:41:49 19/09/2026
277 CEX.IO CEX.IO GRAM/EUR $1.37 $27.86 11:54:08 19/09/2026
278 STON.fi STON.fi RAFF/GRAM $0.01723 $27.51 07:56:44 19/09/2026
279 DeDust DeDust GRAM/PUNK $1.37 $27.14 02:18:58 19/09/2026
280 DeDust DeDust GRAM/BUILD $1.37 $26.19 20:00:17 18/09/2026
281 ZebPay ZebPay GRAM/INR $1.45 $24.87 11:57:11 19/09/2026
282 DeDust DeDust GRAM/WIF $1.37 $24.63 20:00:25 18/09/2026
283 STON.fi STON.fi TONNEL/GRAM $0.5006 $24.32 11:41:55 19/09/2026
284 STON.fi STON.fi GRAM/SWITCH $1.37 $22.85 02:19:17 19/09/2026
285 STON.fi STON.fi WIF/TON $0.00005607 $22.35 10:33:43 18/09/2026
286 DeDust DeDust GRAM/JVT $1.37 $22.10 03:01:51 19/09/2026
287 DeDust DeDust GRAM/BOLT $1.37 $21.86 05:41:51 19/09/2026
288 CEX.IO CEX.IO GRAM/USDC $1.37 $21.66 11:54:08 19/09/2026
289 STON.fi STON.fi GRAM/JETTON $1.37 $20.36 03:37:16 19/09/2026
290 STON.fi STON.fi JUSDC/GRAM $1.00 $18.68 02:22:14 19/09/2026
291 STON.fi STON.fi TINU/TON $0.00008059 $17.20 21:41:22 18/09/2026
292 STON.fi STON.fi GRAM/JVT $1.37 $12.38 00:14:56 19/09/2026
293 Foxbit Foxbit GRAM/BRL $1.38 $9.92 12:00:11 19/09/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.39 $9.62 03:12:11 19/09/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.40 $7.75 15:52:59 18/09/2026
296 DeDust DeDust GRAM/TCAT $1.37 $7.73 21:46:02 18/09/2026
297 DeDust DeDust GRAM/FPIBANK $1.37 $7.46 11:58:15 19/09/2026
298 DeDust DeDust GRAM/DUCK $1.37 $6.37 01:03:18 19/09/2026
299 STON.fi STON.fi GRAM/TAPS $1.37 $5.51 05:25:17 19/09/2026
300 STON.fi STON.fi DFC/TON $0.003595 $4.94 01:56:23 19/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá