Toncoin TON
Xếp hạng #20
17:24:00 24/05/2026
Giá Toncoin (TON)
$1.78 -0.33%
0.00002309 BTC
46,084 VND
Thấp: $1.75
Cao: $1.85
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.78 | $640,690,650 | 16:57:19 24/05/2026 |
| 2 |  Binance |
TON/USDT | $1.78 | $123,282,052 | 16:54:16 24/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.78 | $113,706,919 | 17:00:16 24/05/2026 |
| 4 |  KTX |
TON/USDT | $1.78 | $112,972,054 | 17:00:16 24/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.78 | $101,237,106 | 16:57:16 24/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.78 | $85,593,380 | 16:45:16 24/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.78 | $75,863,075 | 16:54:16 24/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.78 | $61,492,639 | 17:00:18 24/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.78 | $56,466,870 | 16:57:16 24/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.78 | $54,372,059 | 17:00:16 24/05/2026 |
| 11 |  Hyperliquid |
TON/USD | $1.78 | $40,660,327 | 16:54:26 24/05/2026 |
| 12 |  AstralX |
TON/USDT | $1.78 | $40,363,250 | 17:00:08 24/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.78 | $40,293,146 | 16:57:15 24/05/2026 |
| 14 |  BiKing |
TON/USDT | $1.78 | $39,158,361 | 17:00:15 24/05/2026 |
| 15 |  Echobit |
TON/USDT | $1.78 | $37,521,662 | 16:57:16 24/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.78 | $36,899,094 | 17:00:16 24/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.78 | $36,845,825 | 17:00:15 24/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.78 | $32,158,644 | 17:00:16 24/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.78 | $31,790,403 | 16:56:53 24/05/2026 |
| 20 |  MEXC |
TONCOIN/USDT | $1.78 | $25,586,361 | 16:57:16 24/05/2026 |
| 21 |  Tapbit |
TON/USDT | $1.78 | $24,543,882 | 16:57:15 24/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.78 | $23,873,467 | 16:57:17 24/05/2026 |
| 23 |  BingX |
TONCOIN/USDT | $1.78 | $23,130,039 | 16:57:17 24/05/2026 |
| 24 | Binance |
TON/USDT | $1.78 | $22,762,807 | 16:56:54 24/05/2026 |
| 25 |  Zoomex |
TON/USDT | $1.78 | $22,717,484 | 16:57:16 24/05/2026 |
| 26 |  BTSE |
TON/USDT | $1.78 | $21,434,436 | 16:57:15 24/05/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.79 | $21,370,328 | 16:57:15 24/05/2026 |
| 28 |  CoinW |
TON/USDT | $1.78 | $21,257,955 | 16:57:18 24/05/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.78 | $20,639,540 | 17:00:15 24/05/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.78 | $20,628,766 | 17:00:15 24/05/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.78 | $20,269,204 | 16:57:15 24/05/2026 |
| 32 |  Websea |
TON/USDT | $1.78 | $18,817,305 | 16:57:16 24/05/2026 |
| 33 |  Bitbase |
TON/USDT | $1.78 | $18,369,837 | 16:54:18 24/05/2026 |
| 34 |  MGBX |
TON/USDT | $1.78 | $17,499,363 | 16:57:17 24/05/2026 |
| 35 |  LBank |
TON/USDT | $1.78 | $17,303,534 | 16:57:16 24/05/2026 |
| 36 |  Toobit |
TON/USDT | $1.78 | $14,960,356 | 16:57:15 24/05/2026 |
| 37 | Deepcoin |
TON/USDT | $1.78 | $14,067,018 | 16:57:07 24/05/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.78 | $13,436,406 | 17:00:10 24/05/2026 |
| 39 |  Cofinex |
TON/USDT | $1.78 | $12,729,383 | 17:00:17 24/05/2026 |
| 40 |  XT.COM |
TON/USDT | $1.78 | $12,677,683 | 16:57:37 24/05/2026 |
| 41 |  SuperEx |
TON/USDT | $1.78 | $12,323,667 | 17:00:11 24/05/2026 |
| 42 | KuCoin |
TON/USDT | $1.78 | $11,444,733 | 16:54:18 24/05/2026 |
| 43 | BTCC |
TON/USDT | $1.78 | $11,382,479 | 16:57:09 24/05/2026 |
| 44 |  BitxEX |
TON/USDT | $1.78 | $11,239,212 | 17:00:16 24/05/2026 |
| 45 |  CoinP |
TON/USDT | $1.78 | $11,110,776 | 17:00:11 24/05/2026 |
| 46 |  KCEX |
TON/USDT | $1.78 | $10,772,879 | 16:57:15 24/05/2026 |
| 47 |  ApeX Omni |
TON/USDT | $1.78 | $10,529,196 | 17:03:16 24/05/2026 |
| 48 | XT.COM |
TON/USD | $1.78 | $9,836,701 | 16:57:37 24/05/2026 |
| 49 |  Koinbay |
TON/USDT | $5.47 | $9,778,085 | 16:48:15 24/05/2026 |
| 50 |  Cryptomus |
TON/USDT | $1.78 | $9,764,988 | 17:00:11 24/05/2026 |
| 51 |  AscendEX |
TON/USDT | $1.78 | $9,718,663 | 16:57:15 24/05/2026 |
| 52 | Bitbase |
TON/USDT | $1.78 | $9,683,362 | 17:00:09 24/05/2026 |
| 53 | CoinP |
TON/USDT | $1.78 | $9,133,571 | 17:00:15 24/05/2026 |
| 54 |  OneBullEx |
TON/USDT | $1.78 | $9,128,596 | 17:00:27 24/05/2026 |
| 55 | WhiteBIT |
TON/USDT | $1.78 | $8,891,019 | 16:57:08 24/05/2026 |
| 56 |  Lighter |
TON/USDC | $1.78 | $7,974,484 | 16:57:15 24/05/2026 |
| 57 |  Gate |
TON/USDT | $1.78 | $7,964,923 | 16:54:19 24/05/2026 |
| 58 |  Hotcoin |
TON/USDT | $1.78 | $7,800,311 | 16:57:17 24/05/2026 |
| 59 |  Bitunix |
TON/USDT | $1.78 | $7,299,181 | 16:57:21 24/05/2026 |
| 60 |  Gems Trade |
TON/USDT | $1.84 | $7,296,775 | 11:42:23 23/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $1.78 | $7,117,093 | 17:00:16 24/05/2026 |
| 62 |  Millionero |
TON/USDT | $1.78 | $7,057,006 | 17:00:11 24/05/2026 |
| 63 | Toobit |
TON/USDT | $1.78 | $7,045,487 | 16:57:11 24/05/2026 |
| 64 |  BlockFin |
TON/USDT | $1.78 | $6,949,775 | 17:00:15 24/05/2026 |
| 65 |  Hibt |
TON/USDT | $1.78 | $6,762,106 | 16:48:08 24/05/2026 |
| 66 | Gate |
TON/USDT | $1.78 | $6,691,086 | 16:56:24 24/05/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.78 | $6,542,018 | 16:57:17 24/05/2026 |
| 68 |  XXKK |
TON/USDT | $1.78 | $6,523,274 | 17:00:08 24/05/2026 |
| 69 |  AEGET |
TON/USDT | $1.78 | $6,415,229 | 16:57:16 24/05/2026 |
| 70 |  BYDFi |
TON/USDT | $1.78 | $6,065,208 | 17:00:16 24/05/2026 |
| 71 | Ourbit |
TON/USDT | $1.78 | $5,898,231 | 16:51:10 24/05/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.78 | $5,733,297 | 16:57:11 24/05/2026 |
| 73 | Bybit |
TON/USDT | $1.78 | $5,692,075 | 16:54:12 24/05/2026 |
| 74 |  WOO X Pro |
TON/USDT | $1.78 | $5,665,523 | 17:00:15 24/05/2026 |
| 75 |  YUBIT |
TON/USDT | $1.78 | $5,504,624 | 16:57:11 24/05/2026 |
| 76 |  OKX |
TON/USDT | $1.78 | $5,453,107 | 16:56:53 24/05/2026 |
| 77 | BiKing |
TON/USDT | $1.78 | $5,451,248 | 17:00:09 24/05/2026 |
| 78 |  BloFin |
TON/USDT | $1.78 | $5,360,738 | 16:57:09 24/05/2026 |
| 79 |  EagleX |
TON/USDT | $1.78 | $5,293,359 | 17:00:08 24/05/2026 |
| 80 |  UZX |
TON/USDT | $1.78 | $5,282,033 | 16:54:09 24/05/2026 |
| 81 | WEEX |
TON/USDT | $1.78 | $5,218,267 | 16:57:10 24/05/2026 |
| 82 | CoinW |
TON/USDT | $1.78 | $5,084,747 | 16:57:09 24/05/2026 |
| 83 |  HTX |
TON/USDT | $1.78 | $5,018,553 | 16:48:24 24/05/2026 |
| 84 |  Phemex |
TON/USDT | $1.78 | $4,466,058 | 16:57:17 24/05/2026 |
| 85 |  OneEx |
TON/USDT | $1.78 | $4,376,174 | 17:00:10 24/05/2026 |
| 86 | AstralX |
TON/USDT | $1.78 | $4,257,101 | 17:00:17 24/05/2026 |
| 87 | HTX |
TON/USDT | $1.78 | $4,242,643 | 16:56:54 24/05/2026 |
| 88 | OrangeX |
TON/USDT | $1.78 | $3,855,500 | 16:45:08 24/05/2026 |
| 89 |  Dmex |
TON/USD | $1.78 | $3,726,765 | 17:03:16 24/05/2026 |
| 90 | Millionero |
TON/USDT | $1.78 | $3,440,904 | 17:00:15 24/05/2026 |
| 91 | Echobit |
TON/USDT | $1.78 | $3,403,434 | 16:57:09 24/05/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.78 | $3,403,213 | 16:57:09 24/05/2026 |
| 93 |  EasiCoin |
TON/USDT | $1.78 | $3,371,873 | 17:00:16 24/05/2026 |
| 94 |  CrypFine |
TON/USDT | $1.78 | $3,365,535 | 16:57:09 24/05/2026 |
| 95 |  4E |
TON/USDT | $1.78 | $3,308,553 | 17:00:11 24/05/2026 |
| 96 | MEXC |
TON/USDT | $1.78 | $3,293,137 | 16:51:07 24/05/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.78 | $3,266,113 | 16:54:10 24/05/2026 |
| 98 | XT.COM |
TON/USDT | $1.78 | $3,175,709 | 16:57:12 24/05/2026 |
| 99 |  Paribu |
TON/TRY | $1.78 | $3,170,969 | 16:57:08 24/05/2026 |
| 100 | 4E |
TON/USDT | $1.78 | $3,035,469 | 17:00:15 24/05/2026 |
| 101 | Aivora Exchange |
TON/USDT | $1.78 | $3,004,735 | 17:00:09 24/05/2026 |
| 102 |  CoinUp.io |
TON/USDT | $1.78 | $2,997,462 | 16:48:18 24/05/2026 |
| 103 | CoinMy |
TON/USDT | $1.78 | $2,970,140 | 17:00:12 24/05/2026 |
| 104 | LBank |
TON/USDT | $1.78 | $2,919,487 | 16:57:10 24/05/2026 |
| 105 |  BitTap |
TON/USDT | $1.78 | $2,822,881 | 17:00:16 24/05/2026 |
| 106 |  BitMart |
TON/USDT | $1.78 | $2,822,546 | 16:57:12 24/05/2026 |
| 107 | YUBIT |
TON/USDT | $1.78 | $2,821,616 | 16:57:15 24/05/2026 |
| 108 | EagleX |
TON/USDT | $1.78 | $2,811,743 | 17:00:15 24/05/2026 |
| 109 |  Bitcastle |
TON/USDT | $1.78 | $2,628,033 | 17:00:13 24/05/2026 |
| 110 |  Bitget |
TON/USDT | $1.78 | $2,623,541 | 16:54:11 24/05/2026 |
| 111 |  BitradeX |
TON/USDT | $1.78 | $2,489,436 | 16:51:11 24/05/2026 |
| 112 | FameEX |
TON/USDT | $1.78 | $2,317,680 | 16:57:10 24/05/2026 |
| 113 | ASTX |
TON/USDT | $1.78 | $2,290,627 | 17:00:08 24/05/2026 |
| 114 | OneBullEx |
TON/USDT | $1.78 | $2,192,131 | 17:00:11 24/05/2026 |
| 115 | BloFin |
TON/USDT | $1.78 | $2,146,290 | 16:57:16 24/05/2026 |
| 116 | BitradeX |
TON/USDT | $1.78 | $2,126,370 | 16:51:15 24/05/2026 |
| 117 | Tapbit |
TON/USDT | $1.78 | $2,044,617 | 16:57:10 24/05/2026 |
| 118 | WhiteBIT |
TON/USDC | $1.78 | $2,039,637 | 16:57:08 24/05/2026 |
| 119 | WhiteBIT |
TON/WBT | $1.78 | $2,018,047 | 16:57:08 24/05/2026 |
| 120 | Binance |
TON/USDC | $1.78 | $1,922,821 | 16:56:54 24/05/2026 |
| 121 |  Pionex |
TON/USDT | $1.78 | $1,696,294 | 16:57:16 24/05/2026 |
| 122 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 123 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 124 |  BitKan |
TON/USDT | $1.78 | $1,430,356 | 17:00:09 24/05/2026 |
| 125 |  CoinEx |
TON/USDT | $1.78 | $1,362,698 | 16:59:53 24/05/2026 |
| 126 |  STON.fi v2 |
USDT/TON | $1.01 | $1,327,472 | 16:59:28 24/05/2026 |
| 127 |  Extended |
TON/USD | $1.78 | $1,246,763 | 17:03:16 24/05/2026 |
| 128 | Bitbaby |
TON/USDT | $1.78 | $1,106,148 | 17:00:12 24/05/2026 |
| 129 |  Coinbase Exchange |
TON/USD | $1.78 | $1,072,695 | 16:56:59 24/05/2026 |
| 130 | Bitcastle |
TON/USDT | $1.78 | $1,009,187 | 17:00:19 24/05/2026 |
| 131 | Bitunix |
TON/USDT | $1.78 | $915,317 | 16:54:08 24/05/2026 |
| 132 |  Nivex |
TON/USDT | $2.02 | $897,037 | 17:00:10 24/05/2026 |
| 133 | Websea |
TON/USDT | $1.78 | $893,828 | 16:54:11 24/05/2026 |
| 134 |  EdgeX |
TON/USD | $1.78 | $848,871 | 17:03:15 24/05/2026 |
| 135 | Ju.com |
TON/USDT | $1.78 | $839,125 | 17:00:08 24/05/2026 |
| 136 | Phemex |
TON/USDT | $1.78 | $830,464 | 16:57:10 24/05/2026 |
| 137 |  Bitstamp by Robinhood |
TON/USD | $1.78 | $814,288 | 16:59:53 24/05/2026 |
| 138 |  BitDelta |
TON/USDT | $1.78 | $810,452 | 17:00:08 24/05/2026 |
| 139 |  Antarctic |
TON/USDT | $1.78 | $794,201 | 17:03:17 24/05/2026 |
| 140 |  VinDAX |
TON/USDT | $1.78 | $770,577 | 17:00:12 24/05/2026 |
| 141 |  BVOX |
TON/USDT | $1.78 | $760,674 | 16:57:07 24/05/2026 |
| 142 |  WHXEX |
TON/USDT | $1.78 | $737,310 | 16:57:16 24/05/2026 |
| 143 |  idax exchange |
TON/USDT | $1.78 | $737,208 | 17:00:17 24/05/2026 |
| 144 | Coinlocally |
TON/USDT | $1.78 | $733,843 | 17:00:16 24/05/2026 |
| 145 |  YEX |
TON/USDT | $1.78 | $717,069 | 17:00:16 24/05/2026 |
| 146 | Hotcoin |
TON/USDT | $1.78 | $704,473 | 16:54:07 24/05/2026 |
| 147 |  Azbit |
TON/USDT | $1.78 | $688,420 | 16:57:08 24/05/2026 |
| 148 |  Bitrue |
TON/USD1 | $1.78 | $656,622 | 16:57:10 24/05/2026 |
| 149 | Bitrue |
TON/USDT | $1.78 | $650,129 | 16:57:16 24/05/2026 |
| 150 |  Ekbit |
TON/USDT | $1.78 | $633,511 | 17:00:16 24/05/2026 |
| 151 | BitTap |
TON/USDT | $1.78 | $614,569 | 17:00:12 24/05/2026 |
| 152 |  Bitvavo |
TON/EUR | $1.78 | $589,475 | 16:57:10 24/05/2026 |
| 153 | Cofinex |
TON/USDC | $1.78 | $584,187 | 17:00:17 24/05/2026 |
| 154 | Bitrue |
TON/USDT | $1.78 | $581,601 | 16:57:10 24/05/2026 |
| 155 |  SunX |
TON/USDT | $1.77 | $576,975 | 17:03:17 24/05/2026 |
| 156 | KCEX |
TON/USDT | $1.78 | $556,770 | 16:57:12 24/05/2026 |
| 157 |  Grvt |
TON/USDT | $1.78 | $555,929 | 16:51:17 24/05/2026 |
| 158 | EasiCoin |
TON/USDT | $1.78 | $554,710 | 17:00:10 24/05/2026 |
| 159 | VOOX Exchange |
TON/USDT | $1.78 | $526,665 | 16:57:09 24/05/2026 |
| 160 | Toobit |
TON/USDC | $1.78 | $520,985 | 16:57:11 24/05/2026 |
| 161 | Binance |
TON/TRY | $1.79 | $518,411 | 16:56:54 24/05/2026 |
| 162 |  Kraken |
TON/USD | $1.78 | $515,341 | 16:59:54 24/05/2026 |
| 163 | WhiteBIT |
TON/EUR | $1.79 | $511,014 | 16:57:08 24/05/2026 |
| 164 |  Aster |
TON/USDT | $1.78 | $490,152 | 16:54:15 24/05/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.78 | $464,350 | 16:54:11 24/05/2026 |
| 166 | Pionex |
TON/USDT | $1.78 | $456,526 | 16:57:12 24/05/2026 |
| 167 |  PointPay |
TON/USDT | $1.78 | $454,005 | 16:57:11 24/05/2026 |
| 168 | Millionero |
TON/USDC | $1.77 | $437,865 | 17:00:11 24/05/2026 |
| 169 | Bitrue |
TON/XRP | $1.78 | $430,208 | 16:57:10 24/05/2026 |
| 170 |  Picol |
TON/USDT | $1.78 | $402,998 | 17:00:12 24/05/2026 |
| 171 |  LeveX |
TON/USDT | $1.78 | $391,300 | 17:00:15 24/05/2026 |
| 172 |  Bithumb |
TON/KRW | $1.74 | $363,756 | 16:59:54 24/05/2026 |
| 173 |  Backpack Exchange |
TON/USDC | $1.78 | $349,532 | 16:57:16 24/05/2026 |
| 174 |  Binance TR |
TON/TRY | $1.79 | $347,817 | 16:57:09 24/05/2026 |
| 175 |  STON.fi |
USDT/TON | $0.9975 | $331,528 | 16:45:00 24/05/2026 |
| 176 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 177 | Pionex |
TON/BTC | $1.78 | $314,214 | 16:57:16 24/05/2026 |
| 178 |  BlueBit |
TON/USDT | $1.78 | $296,378 | 17:00:09 24/05/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.78 | $288,559 | 17:00:16 24/05/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.78 | $268,389 | 16:57:08 24/05/2026 |
| 181 |  Coincall |
TON/USD | $1.78 | $266,110 | 17:00:16 24/05/2026 |
| 182 |  Bitazza |
TON/USDT | $1.78 | $257,748 | 17:00:09 24/05/2026 |
| 183 | BYDFi |
TON/USDT | $1.78 | $251,454 | 17:00:07 24/05/2026 |
| 184 | idax exchange |
TON/USDT | $1.78 | $250,742 | 17:00:13 24/05/2026 |
| 185 | Koinbay |
TON/USDT | $1.78 | $249,249 | 16:51:19 24/05/2026 |
| 186 |  DeDust |
TON/USDT | $1.80 | $236,473 | 16:59:37 24/05/2026 |
| 187 |  EXMO |
TON/USDT | $1.78 | $231,576 | 16:54:11 24/05/2026 |
| 188 |  EXMO.ME |
TON/USDT | $1.78 | $231,060 | 17:00:07 24/05/2026 |
| 189 |  Bit2Me |
TON/USDC | $1.78 | $211,554 | 16:57:09 24/05/2026 |
| 190 |  Crypto.com Exchange |
TON/USD | $1.78 | $201,332 | 16:57:08 24/05/2026 |
| 191 |  Bitfinex |
TON/USDT | $1.78 | $201,098 | 16:57:15 24/05/2026 |
| 192 | Binance |
TON/FDUSD | $1.78 | $189,775 | 16:56:54 24/05/2026 |
| 193 | EXMO |
TON/USDC | $1.78 | $185,156 | 16:54:11 24/05/2026 |
| 194 | EXMO.ME |
TON/USDC | $1.78 | $184,408 | 17:00:07 24/05/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.78 | $169,449 | 16:57:09 24/05/2026 |
| 196 |  SunX |
TON/USDT | $1.78 | $166,234 | 17:00:19 24/05/2026 |
| 197 |  BiFinance |
TON/USDT | $1.78 | $162,024 | 16:57:08 24/05/2026 |
| 198 |  BigONE |
TON/USDT | $1.78 | $161,571 | 16:57:07 24/05/2026 |
| 199 |  ZKE |
TON/USDT | $1.78 | $150,451 | 17:00:12 24/05/2026 |
| 200 |  Blynex |
TON/USDT | $1.78 | $148,378 | 17:00:10 24/05/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.78 | $141,922 | 17:00:15 24/05/2026 |
| 202 | MEXC |
TON/USDC | $1.78 | $139,716 | 16:54:16 24/05/2026 |
| 203 |  CoinCola |
TON/USDT | $1.78 | $136,473 | 17:00:09 24/05/2026 |
| 204 |  BtcTurk | Kripto |
TON/TRY | $1.79 | $136,192 | 16:57:08 24/05/2026 |
| 205 | Bitfinex |
TON/USD | $1.78 | $135,597 | 16:59:27 24/05/2026 |
| 206 | BITmarkets |
TON/USD | $1.78 | $134,556 | 17:00:10 24/05/2026 |
| 207 | B2Z Exchange |
TON/USD | $1.78 | $134,527 | 17:00:12 24/05/2026 |
| 208 | Bybit |
TON/EUR | $1.78 | $133,858 | 16:54:12 24/05/2026 |
| 209 | Kraken |
TON/EUR | $1.78 | $125,825 | 16:59:54 24/05/2026 |
| 210 | BingX |
TONCOIN/USDT | $1.78 | $125,713 | 16:57:08 24/05/2026 |
| 211 |  CoinTR |
TON/TRY | $1.79 | $125,331 | 17:00:11 24/05/2026 |
| 212 | Bitrue |
TON/USDC | $1.78 | $114,269 | 16:57:10 24/05/2026 |
| 213 | MGBX |
TON/USDT | $1.78 | $112,959 | 16:57:10 24/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.78 | $108,402 | 17:00:08 24/05/2026 |
| 215 | CoinUp.io |
TON/USDT | $1.78 | $107,546 | 16:48:08 24/05/2026 |
| 216 | BITmarkets |
TON/USDT | $1.78 | $104,642 | 17:00:10 24/05/2026 |
| 217 | B2Z Exchange |
TON/USDT | $1.78 | $104,607 | 17:00:12 24/05/2026 |
| 218 | MEXC |
TON/USD1 | $1.78 | $103,770 | 16:54:16 24/05/2026 |
| 219 | SuperEx |
TON/USDC | $1.84 | $102,952 | 17:00:11 24/05/2026 |
| 220 | Bybit |
TON/USDC | $1.78 | $95,365.22 | 16:54:12 24/05/2026 |
| 221 | DeDust |
TON/MTONGA | $1.78 | $83,588.89 | 16:59:25 24/05/2026 |
| 222 | MEXC |
TON/USDC | $1.78 | $81,182.54 | 16:51:07 24/05/2026 |
| 223 | CoinTR |
TON/USDT | $1.78 | $80,843.36 | 17:00:11 24/05/2026 |
| 224 |  Tokpie |
TON/USDT | $1.78 | $77,732.45 | 17:00:10 24/05/2026 |
| 225 | Cofinex |
TON/USDT | $1.78 | $73,597.05 | 17:00:11 24/05/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.78 | $68,235.34 | 17:00:16 24/05/2026 |
| 227 | Kraken |
TON/USDC | $1.78 | $68,038.91 | 16:59:24 24/05/2026 |
| 228 | STON.fi |
UTYA/TON | $0.03128 | $67,861.65 | 16:51:02 24/05/2026 |
| 229 | WEEX |
TON/USDC | $1.78 | $65,739.14 | 16:57:10 24/05/2026 |
| 230 |  Coins.ph |
TON/PHP | $1.79 | $63,962.49 | 17:00:10 24/05/2026 |
| 231 | MEXC |
TON/EUR | $1.78 | $63,581.03 | 16:51:07 24/05/2026 |
| 232 |  XBO.com |
TON/USDT | $1.78 | $62,339.80 | 17:00:08 24/05/2026 |
| 233 | Crypto.com Exchange |
TON/USDT | $1.78 | $61,979.58 | 16:57:08 24/05/2026 |
| 234 | KuCoin |
TON/USDC | $1.78 | $61,099.11 | 16:56:53 24/05/2026 |
| 235 | STON.fi |
REDO/TON | $0.07333 | $59,077.70 | 16:51:17 24/05/2026 |
| 236 | KTX |
TON/USDT | $1.78 | $58,484.21 | 17:00:09 24/05/2026 |
| 237 | Cofinex |
TON/EUR | $1.78 | $58,005.86 | 17:00:11 24/05/2026 |
| 238 | MEXC |
TON/USD1 | $1.78 | $53,586.18 | 16:51:07 24/05/2026 |
| 239 |  AlphaX |
TON/USDT | $1.78 | $53,544.63 | 17:00:16 24/05/2026 |
| 240 |  HyperPay Futures |
TON/USDT | $1.78 | $52,878.43 | 17:03:17 24/05/2026 |
| 241 | LeveX |
TON/USDT | $1.78 | $52,729.22 | 17:00:07 24/05/2026 |
| 242 | AscendEX |
TON/USDT | $1.77 | $52,592.31 | 16:57:07 24/05/2026 |
| 243 | Cofinex |
TON/USDC | $1.78 | $50,875.04 | 17:00:11 24/05/2026 |
| 244 |  Bullish |
TON/USDC | $1.79 | $50,416.40 | 17:00:09 24/05/2026 |
| 245 | STON.fi |
TON/TSTON | $1.79 | $49,414.55 | 16:34:00 24/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $1.78 | $49,050.16 | 17:00:09 24/05/2026 |
| 247 | XBO.com |
TON/EUR | $1.78 | $47,478.69 | 17:00:08 24/05/2026 |
| 248 | XBO.com |
TON/USD | $1.78 | $44,156.09 | 17:00:08 24/05/2026 |
| 249 | Bitfinex |
TON/USDT | $1.78 | $39,592.12 | 16:59:27 24/05/2026 |
| 250 | XBO.com |
TON/USDC | $1.78 | $39,340.30 | 17:00:08 24/05/2026 |
| 251 |  WOO X |
TON/USDT | $1.78 | $36,867.46 | 16:57:15 24/05/2026 |
| 252 |  Tokocrypto |
TON/USDT | $1.78 | $35,661.41 | 16:57:10 24/05/2026 |
| 253 |  MemeMax |
TON/USDC | $1.78 | $34,013.70 | 17:03:15 24/05/2026 |
| 254 |  Orderly |
TON/USDC | $1.77 | $34,012.21 | 17:03:16 24/05/2026 |
| 255 |  Ulink |
TON/USDT | $1.78 | $33,773.58 | 17:00:19 24/05/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.78 | $33,580.86 | 17:00:12 24/05/2026 |
| 257 | Crypto.com Exchange |
TON/USD | $1.77 | $32,591.01 | 15:45:17 24/05/2026 |
| 258 |  NexDAX |
TON/USDT | $1.78 | $28,629.87 | 17:00:07 24/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.82 | $28,226.27 | 16:39:35 24/05/2026 |
| 260 | STON.fi |
FRT/TON | $37.22 | $28,162.59 | 16:59:33 24/05/2026 |
| 261 | BingX |
TONCOIN/USDC | $1.78 | $27,478.40 | 16:57:08 24/05/2026 |
| 262 |  Binance TH |
TON/USDT | $1.78 | $24,498.05 | 16:57:12 24/05/2026 |
| 263 | DeDust |
TON/UTYA | $1.76 | $23,303.74 | 16:55:24 24/05/2026 |
| 264 | AEGET |
TON/USDT | $1.78 | $23,007.91 | 17:00:10 24/05/2026 |
| 265 | Ekbit |
TON/USDT | $1.78 | $22,983.65 | 17:00:12 24/05/2026 |
| 266 |  BitMEX |
TON/USDT | $1.77 | $22,078.89 | 16:57:16 24/05/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.79 | $20,903.41 | 17:00:12 24/05/2026 |
| 268 | CoinEx |
TON/USDC | $1.78 | $19,943.05 | 16:59:53 24/05/2026 |
| 269 | Cryptomus |
TON/USDC | $1.78 | $18,625.08 | 17:00:11 24/05/2026 |
| 270 | DeDust |
TON/DUST | $1.80 | $17,185.90 | 16:55:25 24/05/2026 |
| 271 | BitxEX |
TON/USDT | $1.78 | $17,048.65 | 17:00:16 24/05/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.78 | $15,526.72 | 16:57:09 24/05/2026 |
| 273 | STON.fi |
SP/TON | $0.004964 | $13,947.03 | 16:50:00 24/05/2026 |
| 274 | Kraken |
TON/USDT | $1.79 | $13,939.26 | 16:59:54 24/05/2026 |
| 275 | BtcTurk | Kripto |
TON/USDT | $1.78 | $12,470.82 | 16:57:08 24/05/2026 |
| 276 |  GroveX |
TON/USDT | $1.78 | $11,920.96 | 17:00:09 24/05/2026 |
| 277 |  Kanga Exchange |
TON/PLN | $1.79 | $11,365.85 | 17:00:08 24/05/2026 |
| 278 | STON.fi |
NOT/TON | $0.0004580 | $11,310.91 | 08:21:35 24/05/2026 |
| 279 | Crypto.com Exchange |
TON/EUR | $1.78 | $11,097.80 | 16:54:11 24/05/2026 |
| 280 | Kanga Exchange |
TON/USDT | $1.78 | $11,083.19 | 17:00:08 24/05/2026 |
| 281 |  HashKey Global |
TON/USDT | $1.78 | $10,867.22 | 16:57:10 24/05/2026 |
| 282 |  Indodax |
TON/IDR | $1.76 | $10,795.27 | 16:59:54 24/05/2026 |
| 283 | OKX |
TON/TRY | $1.78 | $10,368.14 | 16:56:53 24/05/2026 |
| 284 | Kanga Exchange |
TON/USDC | $1.78 | $10,365.25 | 17:00:08 24/05/2026 |
| 285 |  TONCO |
TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0004615 | $9,771.66 | 16:42:50 24/05/2026 |
| 287 |  Bitso |
TON/USD | $1.78 | $9,609.58 | 16:59:58 24/05/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.78 | $9,143.28 | 17:00:12 24/05/2026 |
| 289 | BITmarkets |
TON/USDC | $1.78 | $9,142.90 | 17:00:10 24/05/2026 |
| 290 | STON.fi v2 |
STORM/TON | $0.004975 | $8,968.26 | 16:53:46 24/05/2026 |
| 291 | CoinEx |
TON/BTC | $1.78 | $8,599.69 | 16:59:53 24/05/2026 |
| 292 |  CEX.IO |
TON/USDT | $1.78 | $8,497.20 | 16:54:10 24/05/2026 |
| 293 | STON.fi |
MAN/TON | $0.0001527 | $8,357.13 | 15:22:35 24/05/2026 |
| 294 | Nonkyc.io Exchange |
TON/USDC | $1.78 | $8,302.62 | 17:00:12 24/05/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,153.64 | $7,871.82 | 14:21:11 24/05/2026 |
| 296 |  CoinDCX |
TON/INR | $1.85 | $7,328.53 | 17:00:09 24/05/2026 |
| 297 | STON.fi |
TON/ECOR | $1.77 | $6,198.98 | 16:44:46 24/05/2026 |
| 298 | Binance |
TON/U | $1.78 | $6,099.16 | 16:56:54 24/05/2026 |
| 299 | STON.fi |
PX/TON | $0.02028 | $6,014.39 | 16:27:06 24/05/2026 |
| 300 | STON.fi v2 |
DIAMOND/TON | $0.0009534 | $5,849.93 | 16:40:17 24/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 24/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,690,650 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.