Toncoin TON
Xếp hạng #27
22:08:00 19/01/2026
Giá Toncoin (TON)
$1.59 -7.26%
0.00001714 BTC
42,302 VND
Thấp: $1.58
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.59 | $102,423,130 | 22:00:15 19/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.59 | $85,498,440 | 22:03:09 19/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.59 | $72,388,469 | 21:57:18 19/01/2026 |
| 4 |  Binance |
TON/USDT | $1.59 | $53,635,159 | 21:54:16 19/01/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.59 | $51,108,192 | 21:57:15 19/01/2026 |
| 6 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.59 | $39,146,404 | 21:57:16 19/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.59 | $37,998,203 | 21:54:15 19/01/2026 |
| 9 |  Bybit |
TON/USDT | $1.59 | $37,522,405 | 21:54:16 19/01/2026 |
| 10 |  AscendEX |
TON/USDT | $1.59 | $36,545,443 | 21:57:15 19/01/2026 |
| 11 |  Echobit |
TON/USDT | $1.59 | $33,487,081 | 22:00:16 19/01/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.59 | $31,747,722 | 21:57:15 19/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.59 | $30,691,233 | 21:54:16 19/01/2026 |
| 14 |  Batonex |
TON/USDT | $1.59 | $28,077,294 | 22:00:16 19/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.59 | $26,792,742 | 22:00:17 19/01/2026 |
| 16 |  Top.one |
TON/USDT | $1.59 | $25,845,171 | 22:03:22 19/01/2026 |
| 17 |  Ekbit |
TON/USDT | $1.59 | $25,347,566 | 22:00:16 19/01/2026 |
| 18 |  OKX |
TON/USDT | $1.59 | $22,365,521 | 21:55:52 19/01/2026 |
| 19 |  BiKing |
TON/USDT | $1.59 | $17,869,309 | 22:00:17 19/01/2026 |
| 20 | WhiteBIT |
TON/USDT | $1.59 | $16,846,688 | 21:57:09 19/01/2026 |
| 21 | Binance |
TON/USDT | $1.59 | $15,093,819 | 21:56:42 19/01/2026 |
| 22 |  LBank |
TON/USDT | $1.59 | $14,370,626 | 21:57:16 19/01/2026 |
| 23 | KTX |
TON/USDT | $1.59 | $13,328,870 | 22:00:08 19/01/2026 |
| 24 |  Hibt |
TON/USDT | $1.59 | $12,888,164 | 21:54:25 19/01/2026 |
| 25 |  Cofinex |
TON/USDT | $1.59 | $12,383,120 | 22:00:17 19/01/2026 |
| 26 |  CoinW |
TON/USDT | $1.59 | $12,051,735 | 21:57:16 19/01/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.59 | $11,798,290 | 21:57:20 19/01/2026 |
| 28 |  CoinP |
TON/USDT | $1.59 | $11,290,975 | 22:00:08 19/01/2026 |
| 29 |  Zoomex |
TON/USDT | $1.59 | $11,265,599 | 21:57:15 19/01/2026 |
| 30 |  NovaEx |
TON/USDT | $1.59 | $10,854,123 | 22:00:16 19/01/2026 |
| 31 |  AstralX |
TON/USDT | $1.59 | $10,845,712 | 22:00:12 19/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.59 | $10,669,443 | 21:57:15 19/01/2026 |
| 33 | Bybit |
TON/USDT | $1.59 | $10,565,887 | 21:54:09 19/01/2026 |
| 34 |  Dmex |
TON/USD | $1.59 | $10,465,839 | 22:03:16 19/01/2026 |
| 35 |  KuCoin |
TON/USDT | $1.59 | $10,034,768 | 21:56:23 19/01/2026 |
| 36 |  ApeX Omni |
TON/USDT | $1.59 | $9,845,573 | 22:03:16 19/01/2026 |
| 37 |  Koinbay |
TON/USDT | $5.47 | $9,784,770 | 21:54:15 19/01/2026 |
| 38 | CoinP |
TON/USDT | $1.59 | $9,646,854 | 22:00:15 19/01/2026 |
| 39 | Hibt |
TON/USDT | $1.59 | $9,384,866 | 21:57:09 19/01/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.59 | $8,935,609 | 21:57:15 19/01/2026 |
| 41 |  Websea |
TON/USDT | $1.59 | $8,617,250 | 22:00:15 19/01/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.59 | $8,129,981 | 21:54:16 19/01/2026 |
| 43 | Coinlocally |
TON/USDT | $1.59 | $8,088,720 | 22:00:08 19/01/2026 |
| 44 |  YEX |
TON/USDT | $1.59 | $7,573,879 | 21:57:16 19/01/2026 |
| 45 |  BTCC |
TON/USDT | $1.59 | $7,334,572 | 21:57:16 19/01/2026 |
| 46 |  Bitrue |
TON/USDT | $1.59 | $7,053,843 | 21:57:17 19/01/2026 |
| 47 |  MGBX |
TON/USDT | $1.59 | $7,026,528 | 22:00:16 19/01/2026 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.59 | $6,925,079 | 22:00:16 19/01/2026 |
| 49 |  CZR Exchange |
TON/USDT | $1.59 | $6,925,035 | 22:00:15 19/01/2026 |
| 50 | OKX |
TON/USDT | $1.59 | $6,847,353 | 21:56:24 19/01/2026 |
| 51 | BiKing |
TON/USDT | $1.59 | $6,846,060 | 22:00:09 19/01/2026 |
| 52 |  Gems Trade |
TON/USDT | $1.59 | $6,775,166 | 21:42:21 19/01/2026 |
| 53 |  Millionero |
TON/USDT | $1.59 | $6,504,858 | 22:00:11 19/01/2026 |
| 54 |  BitradeX |
TON/USDT | $1.59 | $6,238,158 | 21:57:15 19/01/2026 |
| 55 | MGBX |
TON/USDT | $1.59 | $6,080,665 | 22:00:11 19/01/2026 |
| 56 | KuCoin |
TON/USDT | $1.59 | $6,058,337 | 21:54:19 19/01/2026 |
| 57 |  Toobit |
TON/USDT | $1.59 | $5,843,592 | 21:57:16 19/01/2026 |
| 58 |  Ourbit |
TON/USDT | $1.59 | $5,665,353 | 21:57:16 19/01/2026 |
| 59 |  BTSE |
TON/USDT | $1.59 | $5,279,244 | 21:51:15 19/01/2026 |
| 60 |  B2Z Exchange |
TON/USD | $1.59 | $5,146,508 | 22:00:16 19/01/2026 |
| 61 |  BITmarkets |
TON/USDT | $1.59 | $5,145,227 | 22:00:15 19/01/2026 |
| 62 | CoinW |
TON/USDT | $1.59 | $5,037,206 | 21:57:10 19/01/2026 |
| 63 | WEEX |
TON/USDT | $1.59 | $4,998,453 | 21:57:13 19/01/2026 |
| 64 |  EdgeX |
TON/USD | $1.59 | $4,913,717 | 22:03:15 19/01/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.59 | $4,889,882 | 21:57:18 19/01/2026 |
| 66 |  CRMClick |
TON/USDT | $1.59 | $4,883,891 | 21:54:08 19/01/2026 |
| 67 |  HTX |
TON/USDT | $1.59 | $4,883,725 | 21:59:24 19/01/2026 |
| 68 | OrangeX |
TON/USDT | $1.59 | $4,876,688 | 21:54:12 19/01/2026 |
| 69 | Deepcoin |
TON/USDT | $1.59 | $4,492,875 | 21:57:08 19/01/2026 |
| 70 | MEXC |
TON/USDT | $1.59 | $4,372,317 | 21:54:12 19/01/2026 |
| 71 | Hotcoin |
TON/USDT | $1.60 | $4,328,714 | 21:58:10 19/01/2026 |
| 72 |  EasiCoin |
TON/USDT | $1.59 | $4,327,166 | 22:00:16 19/01/2026 |
| 73 |  Hyperliquid |
TON/USD | $1.59 | $4,320,408 | 21:57:15 19/01/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.59 | $4,320,197 | 21:57:15 19/01/2026 |
| 75 |  BitxEX |
TON/USDT | $1.59 | $4,147,436 | 22:00:07 19/01/2026 |
| 76 |  Tebbit |
TON/USDT | $1.59 | $4,130,421 | 22:00:11 19/01/2026 |
| 77 | Ekbit |
TON/USDT | $1.59 | $4,115,598 | 22:00:11 19/01/2026 |
| 78 |  XT.COM |
TON/USDT | $1.59 | $4,103,718 | 21:57:10 19/01/2026 |
| 79 | OneBullEx |
TON/USDT | $1.59 | $3,980,591 | 22:03:26 19/01/2026 |
| 80 | FameEX |
TON/USDT | $1.59 | $3,875,061 | 21:57:10 19/01/2026 |
| 81 |  SunX |
TON/USDT | $1.59 | $3,577,794 | 22:00:10 19/01/2026 |
| 82 | BitradeX |
TON/USDT | $1.59 | $3,499,128 | 21:57:07 19/01/2026 |
| 83 |  UZX |
TON/USDT | $1.59 | $3,449,402 | 21:54:11 19/01/2026 |
| 84 |  P2B |
TON/USDT | $1.59 | $3,390,148 | 21:57:08 19/01/2026 |
| 85 |  4E |
TON/USDT | $1.59 | $3,280,187 | 22:00:15 19/01/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.59 | $3,249,163 | 22:00:16 19/01/2026 |
| 87 |  OneEx |
TON/USDT | $1.59 | $3,180,501 | 22:00:07 19/01/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.59 | $3,150,082 | 22:00:17 19/01/2026 |
| 89 |  Cryptomus |
TON/USDT | $1.59 | $3,126,259 | 22:00:08 19/01/2026 |
| 90 |  BigONE |
TON/USDT | $1.59 | $3,119,795 | 21:57:08 19/01/2026 |
| 91 |  BlockFin |
TON/USDT | $1.59 | $3,088,441 | 22:00:15 19/01/2026 |
| 92 |  Backpack Exchange |
TON/USDC | $1.59 | $3,066,800 | 21:57:15 19/01/2026 |
| 93 |  Phemex |
TON/USDT | $1.59 | $3,039,331 | 21:57:16 19/01/2026 |
| 94 | Ourbit |
TON/USDT | $1.59 | $2,994,773 | 21:57:07 19/01/2026 |
| 95 |  Fastex |
TON/USDT | $1.59 | $2,940,954 | 21:57:15 19/01/2026 |
| 96 |  Bitunix |
TON/USDT | $1.59 | $2,886,154 | 21:57:16 19/01/2026 |
| 97 | LBank |
TON/USDT | $1.59 | $2,865,569 | 21:57:10 19/01/2026 |
| 98 | Echobit |
TON/USDT | $1.59 | $2,854,158 | 22:00:10 19/01/2026 |
| 99 |  BitMart |
TON/USDT | $1.59 | $2,794,500 | 21:57:08 19/01/2026 |
| 100 | AstralX |
TON/USDT | $1.59 | $2,694,253 | 22:00:15 19/01/2026 |
| 101 |  BYDFi |
TON/USDT | $1.59 | $2,587,085 | 22:00:17 19/01/2026 |
| 102 | Millionero |
TON/USDT | $1.59 | $2,503,470 | 22:00:15 19/01/2026 |
| 103 |  Gate |
TON/USDT | $1.59 | $2,414,317 | 21:56:54 19/01/2026 |
| 104 |  BitTap |
TON/USDT | $1.59 | $2,405,180 | 21:57:17 19/01/2026 |
| 105 | Gate |
TON/USDT | $1.59 | $2,300,570 | 21:54:18 19/01/2026 |
| 106 | Fastex |
TON/USDC | $1.59 | $2,201,884 | 21:57:15 19/01/2026 |
| 107 | Cofinex |
TON/USDC | $1.59 | $2,097,637 | 22:00:17 19/01/2026 |
| 108 |  Bitget |
TON/USDT | $1.60 | $2,049,394 | 21:54:08 19/01/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.59 | $2,046,484 | 21:57:07 19/01/2026 |
| 110 | BlockFin |
TON/USDT | $1.59 | $1,993,839 | 22:00:09 19/01/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.59 | $1,838,024 | 22:00:11 19/01/2026 |
| 112 |  Lighter |
TON/USDC | $1.59 | $1,746,366 | 22:03:15 19/01/2026 |
| 113 | Websea |
TON/USDT | $1.59 | $1,745,999 | 21:57:08 19/01/2026 |
| 114 |  CoinEx |
TON/USDT | $1.59 | $1,733,248 | 21:59:53 19/01/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.60 | $1,733,207 | 21:57:09 19/01/2026 |
| 116 |  EagleX |
TON/USDT | $1.59 | $1,692,403 | 22:00:15 19/01/2026 |
| 117 |  YUBIT |
TON/USDT | $1.59 | $1,691,370 | 21:57:15 19/01/2026 |
| 118 | HTX |
TON/USDT | $1.59 | $1,597,082 | 21:57:24 19/01/2026 |
| 119 | CRMClick |
TON/USDT | $1.59 | $1,596,973 | 21:54:15 19/01/2026 |
| 120 | BTCC |
TON/USDT | $1.59 | $1,509,389 | 21:57:09 19/01/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9977 | $1,474,841 | 21:59:33 19/01/2026 |
| 122 |  Azbit |
TON/USDT | $1.59 | $1,472,554 | 21:57:16 19/01/2026 |
| 123 |  TruBit Pro Exchange |
TON/USDT | $1.59 | $1,415,360 | 22:00:11 19/01/2026 |
| 124 | Tapbit |
TON/USDT | $1.59 | $1,325,455 | 21:57:08 19/01/2026 |
| 125 | Toobit |
TON/USDT | $1.59 | $1,317,569 | 21:57:09 19/01/2026 |
| 126 |  Grvt |
TON/USDT | $1.59 | $1,299,028 | 22:00:16 19/01/2026 |
| 127 |  CoinUp.io |
TON/USDT | $1.59 | $1,228,071 | 21:57:18 19/01/2026 |
| 128 |  SuperEx |
TON/USDT | $1.59 | $1,226,863 | 22:00:09 19/01/2026 |
| 129 |  BloFin |
TON/USDT | $1.60 | $1,197,978 | 21:54:07 19/01/2026 |
| 130 | 4E |
TON/USDT | $1.59 | $1,195,321 | 22:00:08 19/01/2026 |
| 131 | Bitcastle |
TON/USDT | $1.59 | $1,192,478 | 22:00:20 19/01/2026 |
| 132 | Bitunix |
TON/USDT | $1.59 | $1,152,897 | 21:57:07 19/01/2026 |
| 133 |  HitBTC |
TONCOIN/USDT | $1.59 | $1,147,058 | 21:57:08 19/01/2026 |
| 134 |  XXKK |
TON/USDT | $1.59 | $1,141,328 | 21:54:09 19/01/2026 |
| 135 |  Bitvavo |
TON/EUR | $1.59 | $1,110,847 | 21:57:10 19/01/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.59 | $917,663 | 21:56:59 19/01/2026 |
| 137 |  BitDelta |
TON/USDT | $1.59 | $904,854 | 21:54:07 19/01/2026 |
| 138 |  Extended |
TON/USD | $1.59 | $892,731 | 22:03:16 19/01/2026 |
| 139 |  KCEX |
TON/USDT | $1.59 | $870,601 | 21:57:15 19/01/2026 |
| 140 | Binance |
TON/USDC | $1.59 | $867,580 | 21:56:42 19/01/2026 |
| 141 |  Kraken |
TON/USD | $1.59 | $824,479 | 21:59:25 19/01/2026 |
| 142 | VOOX Exchange |
TON/USDT | $1.59 | $784,369 | 21:57:09 19/01/2026 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.60 | $760,599 | 22:00:09 19/01/2026 |
| 144 |  Bullish |
TON/USDC | $1.59 | $756,670 | 21:57:08 19/01/2026 |
| 145 | Tebbit |
TON/USDT | $1.59 | $754,216 | 22:00:16 19/01/2026 |
| 146 |  Nivex |
TON/USDT | $1.59 | $703,478 | 22:00:10 19/01/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.60 | $683,950 | 21:57:15 19/01/2026 |
| 148 | MEXC |
TON/USDC | $1.59 | $669,536 | 21:54:12 19/01/2026 |
| 149 |  BIT |
TONCOIN/USDT | $1.59 | $660,384 | 22:00:03 19/01/2026 |
| 150 |  BitKan |
TON/USDT | $1.59 | $659,224 | 22:00:09 19/01/2026 |
| 151 | Ju.com |
TON/USDT | $1.59 | $651,212 | 21:54:08 19/01/2026 |
| 152 | Aivora Exchange |
TON/USDT | $1.59 | $615,124 | 22:00:10 19/01/2026 |
| 153 | BitbabyExchange |
TON/USDT | $1.59 | $608,618 | 22:00:08 19/01/2026 |
| 154 | KCEX |
TON/USDT | $1.59 | $558,059 | 21:57:07 19/01/2026 |
| 155 | Phemex |
TON/USDT | $1.60 | $555,004 | 21:57:10 19/01/2026 |
| 156 |  Antarctic |
TON/USDT | $1.59 | $502,410 | 22:03:19 19/01/2026 |
| 157 |  SecondBTC |
TON/USDT | $1.59 | $485,650 | 21:54:09 19/01/2026 |
| 158 | MEXC |
TON/EUR | $1.59 | $446,860 | 21:54:12 19/01/2026 |
| 159 | Nivex |
TON/USDT | $1.59 | $444,072 | 22:00:18 19/01/2026 |
| 160 |  SunX |
TON/USDT | $1.59 | $441,725 | 22:03:17 19/01/2026 |
| 161 | BitTap |
TON/USDT | $1.59 | $439,854 | 21:57:10 19/01/2026 |
| 162 | BloFin |
TON/USDT | $1.59 | $427,159 | 21:54:16 19/01/2026 |
| 163 |  EXMO.ME |
TON/USDT | $1.59 | $426,297 | 22:00:07 19/01/2026 |
| 164 |  EXMO |
TON/USDT | $1.59 | $426,080 | 21:57:07 19/01/2026 |
| 165 |  PointPay |
TON/USDT | $1.59 | $415,530 | 21:48:07 19/01/2026 |
| 166 |  STON.fi |
USDT/TON | $0.9969 | $408,908 | 21:54:12 19/01/2026 |
| 167 |  ONUS Pro |
TON/VNDC | $1.60 | $406,875 | 21:57:12 19/01/2026 |
| 168 |  BVOX |
TON/USDT | $1.60 | $402,690 | 21:48:13 19/01/2026 |
| 169 | Millionero |
TON/USDC | $1.59 | $402,678 | 22:00:11 19/01/2026 |
| 170 |  DeDust |
TON/USDT | $1.59 | $402,512 | 21:58:57 19/01/2026 |
| 171 |  BingX |
TONCOIN/USDT | $1.60 | $390,801 | 21:57:08 19/01/2026 |
| 172 | Bitrue |
TON/USD1 | $1.60 | $376,872 | 21:57:10 19/01/2026 |
| 173 | WhiteBIT |
TON/EUR | $1.59 | $373,888 | 21:57:09 19/01/2026 |
| 174 |  GroveX |
TON/USDT | $1.59 | $362,846 | 21:54:08 19/01/2026 |
| 175 |  Bitstamp by Robinhood |
TON/USD | $1.60 | $359,854 | 21:59:53 19/01/2026 |
| 176 | MEXC |
TON/USDC | $1.59 | $346,593 | 21:54:16 19/01/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.59 | $341,106 | 21:57:09 19/01/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.59 | $333,427 | 21:57:10 19/01/2026 |
| 179 |  All InX |
TON/USDT | $1.59 | $329,959 | 22:00:09 19/01/2026 |
| 180 | Bitrue |
TON/USDT | $1.59 | $313,707 | 21:57:10 19/01/2026 |
| 181 |  Zedcex Exchange |
TON/USDT | $1.59 | $311,885 | 22:00:13 19/01/2026 |
| 182 |  Coinbase International Exchange |
TON/USDC | $1.59 | $304,517 | 22:00:16 19/01/2026 |
| 183 |  Pionex |
TON/USDT | $1.59 | $302,851 | 21:57:10 19/01/2026 |
| 184 |  CoinCatch |
TON/USDT | $1.59 | $282,377 | 22:03:15 19/01/2026 |
| 185 |  BlueBit |
TON/USDT | $1.60 | $277,121 | 22:00:09 19/01/2026 |
| 186 | CZR Exchange |
TON/USDT | $1.59 | $270,826 | 22:00:10 19/01/2026 |
| 187 |  Blynex |
TON/USDT | $1.59 | $268,976 | 22:00:08 19/01/2026 |
| 188 | Koinbay |
TON/USDT | $1.59 | $266,394 | 21:54:08 19/01/2026 |
| 189 |  Picol |
TON/USDT | $1.59 | $266,326 | 22:00:09 19/01/2026 |
| 190 | Zedxion Exchange |
TON/USDT | $1.59 | $265,830 | 22:00:10 19/01/2026 |
| 191 |  Crypto.com Exchange |
TON/USD | $1.60 | $260,788 | 21:57:08 19/01/2026 |
| 192 |  Defx |
TON/USDC | $1.59 | $256,710 | 22:03:16 19/01/2026 |
| 193 | Pionex |
TON/USDT | $1.59 | $254,049 | 21:57:16 19/01/2026 |
| 194 |  Paradex |
TON/USD | $1.59 | $253,105 | 22:03:15 19/01/2026 |
| 195 |  Bitazza |
TON/USDT | $1.60 | $245,436 | 22:00:12 19/01/2026 |
| 196 | STON.fi |
UTYA/TON | $0.007755 | $240,050 | 21:58:37 19/01/2026 |
| 197 | ONUS Pro |
TON/USDT | $1.59 | $237,903 | 21:57:16 19/01/2026 |
| 198 | Binance |
TON/TRY | $1.60 | $236,903 | 21:56:54 19/01/2026 |
| 199 | Bitrue |
TON/XRP | $1.59 | $234,584 | 21:57:10 19/01/2026 |
| 200 | ONUS Pro |
TON/USDT | $1.60 | $231,015 | 21:57:12 19/01/2026 |
| 201 |  Salavi Exchange |
TON/USDT | $1.59 | $220,211 | 22:00:13 19/01/2026 |
| 202 | SuperEx |
TON/USDC | $1.60 | $219,988 | 22:00:09 19/01/2026 |
| 203 |  Bitop |
TON/USDT | $1.59 | $219,688 | 22:00:09 19/01/2026 |
| 204 |  LeveX |
TON/USDT | $1.59 | $211,025 | 22:00:15 19/01/2026 |
| 205 |  dYdX v4 |
TON/USD | $1.59 | $208,426 | 22:04:22 19/01/2026 |
| 206 | BYDFi |
TON/USDT | $1.59 | $206,508 | 22:00:11 19/01/2026 |
| 207 | EXMO.ME |
TON/USDC | $1.60 | $188,990 | 22:00:07 19/01/2026 |
| 208 | EXMO |
TON/USDC | $1.59 | $188,921 | 21:57:07 19/01/2026 |
| 209 | Bybit |
TON/USDC | $1.60 | $186,803 | 21:54:09 19/01/2026 |
| 210 |  BitMEX |
TON/USD | $1.59 | $185,894 | 21:57:15 19/01/2026 |
| 211 |  BiFinance |
TON/USDT | $1.59 | $175,966 | 21:48:11 19/01/2026 |
| 212 | B2Z Exchange |
TON/USD | $1.59 | $174,619 | 22:00:10 19/01/2026 |
| 213 | BITmarkets |
TON/USD | $1.59 | $174,619 | 22:00:09 19/01/2026 |
| 214 | Binance |
TON/BTC | $1.59 | $171,888 | 21:56:42 19/01/2026 |
| 215 |  ZKE |
TON/USDT | $1.59 | $162,496 | 22:00:10 19/01/2026 |
| 216 |  TGEX |
TON/USDT | $1.59 | $160,579 | 22:00:15 19/01/2026 |
| 217 | Pionex |
TON/BTC | $1.59 | $155,463 | 21:57:16 19/01/2026 |
| 218 |  Paribu |
TON/TRY | $1.60 | $151,113 | 21:59:54 19/01/2026 |
| 219 | Crypto.com Exchange |
TON/USDT | $1.59 | $148,731 | 21:57:08 19/01/2026 |
| 220 | Kraken |
TON/EUR | $1.59 | $147,026 | 21:59:54 19/01/2026 |
| 221 | BitMEX |
TON/USDT | $1.59 | $144,052 | 21:57:15 19/01/2026 |
| 222 |  Dzengi.com |
TON/USD | $1.58 | $134,979 | 21:54:09 19/01/2026 |
| 223 | Binance |
TON/FDUSD | $1.59 | $134,243 | 21:56:54 19/01/2026 |
| 224 | Bitget |
TON/EUR | $1.59 | $124,257 | 21:54:08 19/01/2026 |
| 225 |  UEEx |
TON/USDT | $1.59 | $120,742 | 22:00:13 19/01/2026 |
| 226 | STON.fi |
REDO/TON | $0.04590 | $114,140 | 21:46:48 19/01/2026 |
| 227 | BITmarkets |
TON/USDT | $1.59 | $111,712 | 22:00:09 19/01/2026 |
| 228 | B2Z Exchange |
TON/USDT | $1.59 | $111,604 | 22:00:10 19/01/2026 |
| 229 | BTSE |
TON/USDT | $1.59 | $111,075 | 21:51:11 19/01/2026 |
| 230 |  Aster |
TON/USDT | $1.59 | $110,416 | 21:54:15 19/01/2026 |
| 231 | Ju.com |
TON/USDC | $1.59 | $109,890 | 21:54:08 19/01/2026 |
| 232 | CoinUp.io |
TON/USDT | $1.59 | $109,008 | 21:57:09 19/01/2026 |
| 233 |  Coincall |
TON/USD | $1.59 | $106,238 | 22:03:15 19/01/2026 |
| 234 | Toobit |
TON/USDC | $1.59 | $105,670 | 21:57:09 19/01/2026 |
| 235 |  PrimeXBT |
TON/USDT | $1.59 | $103,423 | 22:00:16 19/01/2026 |
| 236 | STON.fi |
FRT/TON | $81.25 | $100,251 | 21:58:42 19/01/2026 |
| 237 |  Bit2Me |
TON/USDC | $1.59 | $95,361.98 | 21:57:08 19/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.62 | $92,876.41 | 21:49:59 19/01/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $1.59 | $91,678.13 | 22:00:10 19/01/2026 |
| 240 | TGEX |
TON/USDT | $1.59 | $89,206.53 | 22:00:07 19/01/2026 |
| 241 |  CoinCola |
TON/USDT | $1.59 | $87,053.32 | 22:00:08 19/01/2026 |
| 242 | Bitrue |
TON/USDC | $1.59 | $80,215.93 | 21:57:10 19/01/2026 |
| 243 | KuCoin |
TON/USDC | $1.59 | $74,483.43 | 21:56:23 19/01/2026 |
| 244 |  Tokpie |
TON/USDT | $1.59 | $73,460.69 | 22:00:09 19/01/2026 |
| 245 |  Bithumb |
TON/KRW | $1.60 | $70,038.17 | 21:59:53 19/01/2026 |
| 246 |  Nonkyc.io Exchange |
TON/USDC | $1.59 | $68,495.68 | 21:57:17 19/01/2026 |
| 247 | Cofinex |
TON/USDT | $1.59 | $68,382.36 | 22:00:07 19/01/2026 |
| 248 | Bybit |
TON/EUR | $1.59 | $66,588.59 | 21:54:09 19/01/2026 |
| 249 | BYDFi |
TON/USDC | $1.59 | $64,145.30 | 22:00:11 19/01/2026 |
| 250 | Cofinex |
TON/EUR | $1.59 | $59,290.56 | 22:00:07 19/01/2026 |
| 251 | AscendEX |
TON/USDT | $1.59 | $57,025.98 | 21:57:08 19/01/2026 |
| 252 |  BitStorage |
TON/USDT | $1.59 | $56,744.14 | 22:00:08 19/01/2026 |
| 253 |  XBO.com |
TON/USDT | $1.59 | $54,798.76 | 21:57:08 19/01/2026 |
| 254 | Dex-Trade |
TON/USDC | $1.59 | $51,571.80 | 21:57:10 19/01/2026 |
| 255 |  BtcTurk | Kripto |
TON/TRY | $1.60 | $51,368.33 | 21:57:53 19/01/2026 |
| 256 | Cofinex |
TON/USDC | $1.59 | $50,934.10 | 22:00:07 19/01/2026 |
| 257 |  Coins.ph |
TON/PHP | $1.60 | $48,494.59 | 21:57:09 19/01/2026 |
| 258 | Kraken |
TON/USDT | $1.60 | $47,797.00 | 21:59:25 19/01/2026 |
| 259 | OKX |
TON/USD | $1.59 | $47,729.67 | 21:56:24 19/01/2026 |
| 260 | Nonkyc.io Exchange |
TON/USDT | $1.59 | $45,405.63 | 21:57:17 19/01/2026 |
| 261 | XBO.com |
TON/EUR | $1.59 | $43,299.33 | 21:57:08 19/01/2026 |
| 262 | XBO.com |
TON/USD | $1.59 | $39,799.15 | 21:57:08 19/01/2026 |
| 263 | BtcTurk | Kripto |
TON/USDT | $1.59 | $39,182.60 | 21:57:53 19/01/2026 |
| 264 | LeveX |
TON/USDT | $1.59 | $38,373.95 | 22:00:09 19/01/2026 |
| 265 | DeDust |
TON/UTYA | $1.58 | $37,612.89 | 21:54:05 19/01/2026 |
| 266 |  Orderly |
TON/USDC | $1.60 | $37,148.64 | 22:03:15 19/01/2026 |
| 267 | BingX |
TONCOIN/USDC | $1.59 | $36,421.74 | 21:57:08 19/01/2026 |
| 268 | STON.fi |
TON/TSTON | $1.59 | $35,108.23 | 21:52:47 19/01/2026 |
| 269 | Kraken |
TON/USDC | $1.58 | $34,716.86 | 21:59:54 19/01/2026 |
| 270 | XBO.com |
TON/USDC | $1.59 | $34,653.48 | 21:57:08 19/01/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,217.57 | $32,686.11 | 19:59:59 19/01/2026 |
| 272 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.58 | $30,548.97 | 21:38:42 19/01/2026 |
| 273 | SunX |
TON/USDT | $1.59 | $24,440.98 | 22:00:17 19/01/2026 |
| 274 |  BitoPro |
TON/TWD | $1.57 | $24,220.83 | 21:57:09 19/01/2026 |
| 275 |  Binance TR |
TON/TRY | $1.60 | $24,124.11 | 21:57:09 19/01/2026 |
| 276 | Cryptomus |
TON/USDC | $1.59 | $23,665.48 | 22:00:08 19/01/2026 |
| 277 |  Helix |
TON/USDT | $1.59 | $21,092.14 | 21:57:15 19/01/2026 |
| 278 | Bitfinex |
TON/USDT | $1.60 | $21,009.52 | 21:59:54 19/01/2026 |
| 279 | STON.fi v2 |
MAJOR/TON | $0.1147 | $20,937.67 | 21:56:49 19/01/2026 |
| 280 |  Arkham |
TON/USDT | $1.59 | $20,469.92 | 21:57:15 19/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $20,170.81 | 21:19:01 19/01/2026 |
| 282 |  Vest Exchange |
TON/USD | $1.61 | $19,987.67 | 22:03:18 19/01/2026 |
| 283 | BitxEX |
TON/USDT | $1.59 | $19,696.37 | 22:00:16 19/01/2026 |
| 284 |  Kanga Exchange |
TON/PLN | $1.59 | $17,773.63 | 21:54:09 19/01/2026 |
| 285 | Bitfinex |
TON/USD | $1.60 | $17,283.82 | 21:59:54 19/01/2026 |
| 286 | Crypto.com Exchange |
TON/USD | $1.59 | $16,639.01 | 21:57:17 19/01/2026 |
| 287 |  Bybit EU |
TON/USDC | $1.59 | $14,603.00 | 21:30:10 19/01/2026 |
| 288 | Kanga Exchange |
TON/USDC | $1.61 | $13,913.19 | 21:54:09 19/01/2026 |
| 289 | STON.fi |
PX/TON | $0.03447 | $13,401.28 | 21:38:31 19/01/2026 |
| 290 | CoinEx |
TON/BTC | $1.59 | $13,218.36 | 21:59:53 19/01/2026 |
| 291 | STON.fi v2 |
STORM/TON | $0.007523 | $13,001.28 | 21:25:34 19/01/2026 |
| 292 | STON.fi |
GRAM/TON | $0.002873 | $12,797.08 | 21:26:29 19/01/2026 |
| 293 | PointPay |
TON/USDC | $1.59 | $12,289.16 | 21:48:07 19/01/2026 |
| 294 | STON.fi |
Blum/TON | $0.01499 | $11,870.47 | 21:40:45 19/01/2026 |
| 295 |  Coinone |
TON/KRW | $1.60 | $11,321.90 | 21:59:54 19/01/2026 |
| 296 | WEEX |
TON/USDC | $1.59 | $10,593.78 | 21:57:13 19/01/2026 |
| 297 |  Bitso |
TON/USD | $1.59 | $10,149.78 | 21:59:53 19/01/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0005404 | $9,782.84 | 21:47:42 19/01/2026 |
| 299 |  HashKey Global |
TON/USDT | $1.59 | $9,734.26 | 21:57:10 19/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
TON/MGC | $1.59 | $9,655.71 | 20:41:05 19/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,423,130 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.