Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,528 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.51 | $61,501,595 | 14:00:16 22/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.51 | $48,350,810 | 13:54:17 22/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.51 | $36,612,565 | 13:54:16 22/07/2026 |
| 5 |  LBank |
GRAM/USDT | $1.51 | $30,110,988 | 13:57:16 22/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.51 | $21,377,361 | 13:48:18 22/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.51 | $18,479,041 | 13:56:42 22/07/2026 |
| 8 |  BiKing |
GRAM/USDT | $1.51 | $14,768,849 | 13:57:16 22/07/2026 |
| 9 |  Zoomex |
GRAM/USDT | $1.51 | $10,997,286 | 13:57:15 22/07/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.51 | $10,706,438 | 13:54:08 22/07/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.51 | $10,327,641 | 13:54:26 22/07/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.51 | $10,220,047 | 13:57:07 22/07/2026 |
| 14 |  Websea |
GRAM/USDT | $1.51 | $9,931,849 | 13:57:13 22/07/2026 |
| 15 |  KTX |
GRAM/USDT | $1.51 | $8,089,617 | 14:00:09 22/07/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 | Websea |
GRAM/USDT | $1.51 | $7,294,893 | 13:57:17 22/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.51 | $6,792,456 | 13:56:23 22/07/2026 |
| 19 |  Bitrue |
GRAM/USDT | $1.51 | $6,608,567 | 13:57:16 22/07/2026 |
| 20 |  Lighter |
GRAM/USDC | $1.51 | $6,272,537 | 13:57:15 22/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.51 | $6,226,221 | 13:45:15 22/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.51 | $5,938,855 | 13:57:07 22/07/2026 |
| 23 |  Cofinex |
GRAM/USDT | $1.51 | $5,862,144 | 14:00:17 22/07/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.51 | $5,510,644 | 13:45:08 22/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.51 | $5,372,513 | 13:56:23 22/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.51 | $5,165,001 | 13:57:15 22/07/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 28 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.51 | $4,848,065 | 13:51:11 22/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.51 | $4,440,043 | 13:57:16 22/07/2026 |
| 31 |  UZX |
GRAM/USDT | $1.51 | $4,240,786 | 13:57:11 22/07/2026 |
| 32 | Gate |
GRAM/USDT | $1.51 | $4,103,152 | 13:56:24 22/07/2026 |
| 33 |  WOO X Pro |
GRAM/USDT | $1.51 | $4,085,714 | 14:00:16 22/07/2026 |
| 34 |  BTCC |
TON/USDT | $1.60 | $3,856,187 | 13:57:12 22/07/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.51 | $3,830,048 | 13:57:13 22/07/2026 |
| 36 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 37 |  Bitunix |
GRAM/USDT | $1.51 | $3,459,939 | 13:57:17 22/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.51 | $3,336,441 | 13:57:15 22/07/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.51 | $3,319,643 | 13:51:11 22/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9981 | $2,960,333 | 13:58:55 22/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.51 | $2,927,304 | 13:57:17 22/07/2026 |
| 42 | LBank |
GRAM/USDT | $1.51 | $2,777,931 | 13:57:08 22/07/2026 |
| 43 | Hibt |
GRAM/USDT | $1.51 | $2,760,731 | 13:48:12 22/07/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.51 | $2,712,121 | 14:00:18 22/07/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.51 | $2,711,143 | 13:57:16 22/07/2026 |
| 46 |  4E |
GRAM/USDT | $1.51 | $2,662,818 | 14:00:10 22/07/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.51 | $2,274,027 | 14:00:16 22/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.51 | $2,254,009 | 13:57:15 22/07/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.51 | $2,136,546 | 13:54:56 22/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.51 | $1,872,655 | 13:57:16 22/07/2026 |
| 51 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 52 | Binance |
GRAM/USDC | $1.51 | $1,738,354 | 13:56:42 22/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.51 | $1,719,779 | 13:57:11 22/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.51 | $1,651,739 | 13:57:10 22/07/2026 |
| 55 | Echobit |
GRAM/USDT | $1.51 | $1,614,187 | 13:57:12 22/07/2026 |
| 56 |  BitTap |
TON/USDT | $1.75 | $1,461,436 | 14:00:25 22/07/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.51 | $1,156,374 | 14:00:07 22/07/2026 |
| 58 |  MGBX |
GRAM/USDT | $1.51 | $1,144,985 | 13:57:16 22/07/2026 |
| 59 | Bybit |
GRAM/USDC | $1.51 | $1,043,144 | 13:54:08 22/07/2026 |
| 60 | Ourbit |
GRAM/USDT | $1.51 | $1,028,358 | 13:57:07 22/07/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.51 | $1,008,630 | 13:57:00 22/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.51 | $983,525 | 14:00:09 22/07/2026 |
| 63 |  Aster |
GRAM/USDT | $1.51 | $969,256 | 13:54:15 22/07/2026 |
| 64 | Binance |
GRAM/TRY | $1.51 | $939,199 | 13:56:42 22/07/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.51 | $917,186 | 13:57:11 22/07/2026 |
| 66 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 67 |  Kraken |
TON/USD | $1.51 | $869,051 | 13:59:54 22/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.51 | $802,178 | 14:00:07 22/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.51 | $802,178 | 14:00:09 22/07/2026 |
| 70 |  BitDelta |
GRAM/USDT | $1.51 | $705,637 | 13:57:12 22/07/2026 |
| 71 |  STON.fi |
USDT/GRAM | $0.9982 | $695,441 | 13:58:55 22/07/2026 |
| 72 | Phemex |
GRAM/USDT | $1.51 | $683,429 | 13:57:08 22/07/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.51 | $654,737 | 14:03:16 22/07/2026 |
| 74 | WhiteBIT |
GRAM/WBT | $1.51 | $646,564 | 13:45:08 22/07/2026 |
| 75 | STON.fi |
UTYA/GRAM | $0.03438 | $603,956 | 13:54:12 22/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.51 | $580,131 | 13:57:12 22/07/2026 |
| 77 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.51 | $527,433 | 13:54:25 22/07/2026 |
| 79 |  Bitbase |
GRAM/USDT | $1.51 | $522,071 | 13:54:25 22/07/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.51 | $481,307 | 14:00:10 22/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.51 | $414,526 | 13:58:27 22/07/2026 |
| 82 | MGBX |
GRAM/USDT | $1.51 | $338,982 | 13:57:07 22/07/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.51 | $338,297 | 13:57:11 22/07/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.51 | $329,170 | 13:59:53 22/07/2026 |
| 85 |  Tapbit |
GRAM/USDT | $1.51 | $319,659 | 13:57:11 22/07/2026 |
| 86 | KCEX |
GRAM/USDT | $1.51 | $270,233 | 13:57:08 22/07/2026 |
| 87 | KuCoin |
GRAM/USDC | $1.51 | $258,671 | 13:56:23 22/07/2026 |
| 88 | Bybit |
GRAM/EUR | $1.51 | $250,891 | 13:54:08 22/07/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.51 | $232,729 | 13:59:53 22/07/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.51 | $229,843 | 13:57:11 22/07/2026 |
| 91 |  Bithumb |
GRAM/KRW | $1.48 | $225,528 | 13:59:54 22/07/2026 |
| 92 | DeDust |
GRAM/UTYA | $1.52 | $219,082 | 13:50:09 22/07/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.51 | $216,566 | 13:57:07 22/07/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $196,023 | 13:58:56 22/07/2026 |
| 96 | BloFin |
GRAM/USDT | $1.51 | $186,906 | 13:57:11 22/07/2026 |
| 97 |  CoinTR |
GRAM/USDT | $1.51 | $186,593 | 14:00:08 22/07/2026 |
| 98 |  BitMart |
TON/USDT | $22.91 | $184,109 | 13:57:07 22/07/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.51 | $183,342 | 13:57:12 22/07/2026 |
| 100 | STON.fi |
FRT/GRAM | $23.74 | $176,098 | 13:58:29 22/07/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.51 | $174,994 | 14:00:17 22/07/2026 |
| 102 | Bitget |
GRAM/PERP | $1.51 | $165,709 | 13:54:16 22/07/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.51 | $158,307 | 14:00:08 22/07/2026 |
| 104 |  EVEDEX |
GRAM/USD | $1.51 | $147,946 | 14:03:15 22/07/2026 |
| 105 |  HTX |
GRAM/USDT | $1.51 | $146,257 | 13:59:54 22/07/2026 |
| 106 | STON.fi |
REDO/TON | $0.08333 | $144,566 | 13:58:52 22/07/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 |  Bitfinex |
TON/USDT | $1.53 | $128,352 | 13:57:15 22/07/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.52 | $119,893 | 13:45:08 22/07/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 |  CoinCola |
TON/USDT | $1.51 | $112,483 | 14:00:08 22/07/2026 |
| 112 | MEXC |
GRAM/USDC | $1.51 | $110,121 | 13:54:15 22/07/2026 |
| 113 | MEXC |
GRAM/USDC | $1.51 | $104,551 | 13:51:11 22/07/2026 |
| 114 | DeDust |
GRAM/MTONGA | $1.51 | $100,304 | 13:57:02 22/07/2026 |
| 115 | Bitget |
GRAM/USDC | $1.51 | $95,677.70 | 13:54:56 22/07/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.51 | $92,668.62 | 13:54:15 22/07/2026 |
| 117 | Kraken |
TON/EUR | $1.51 | $91,683.11 | 13:59:25 22/07/2026 |
| 118 | WhiteBIT |
GRAM/USDC | $1.51 | $89,063.59 | 13:45:08 22/07/2026 |
| 119 | Cryptomus |
GRAM/USDC | $1.51 | $80,016.16 | 13:57:10 22/07/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.52 | $73,993.10 | 13:57:11 22/07/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.51 | $69,224.51 | 14:00:10 22/07/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.51 | $67,875.24 | 14:00:08 22/07/2026 |
| 123 | WEEX |
GRAM/USDC | $1.51 | $67,516.39 | 13:57:11 22/07/2026 |
| 124 | MEXC |
GRAM/EUR | $1.51 | $63,293.00 | 13:51:11 22/07/2026 |
| 125 | STON.fi |
GRAM/TSTON | $1.51 | $59,183.83 | 13:47:57 22/07/2026 |
| 126 | Kraken |
TON/USDC | $1.52 | $58,680.29 | 13:59:25 22/07/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.51 | $57,368.38 | 13:51:11 22/07/2026 |
| 128 | Cofinex |
GRAM/EUR | $1.51 | $57,114.22 | 14:00:10 22/07/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.51 | $54,460.96 | 14:00:12 22/07/2026 |
| 130 |  AlphaX |
GRAM/USDT | $1.51 | $54,029.52 | 14:00:17 22/07/2026 |
| 131 |  TONCO |
GRAM/UTYA | $1.51 | $51,929.38 | 14:01:12 22/07/2026 |
| 132 | Cofinex |
GRAM/USDC | $1.51 | $50,863.73 | 14:00:10 22/07/2026 |
| 133 |  OKJ |
GRAM/JPY | $1.51 | $47,186.54 | 13:57:08 22/07/2026 |
| 134 | OKX |
GRAM/USDC | $1.51 | $42,625.31 | 13:56:23 22/07/2026 |
| 135 | OKX |
GRAM/EUR | $1.51 | $42,199.89 | 13:56:23 22/07/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.51 | $36,185.49 | 13:56:42 22/07/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.51 | $35,464.27 | 13:54:07 22/07/2026 |
| 138 | TONCO |
GRAM/USDT | $1.52 | $28,760.49 | 23:42:30 21/07/2026 |
| 139 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $27,720.72 | 13:58:56 22/07/2026 |
| 140 | LeveX |
GRAM/USDT | $1.51 | $26,058.45 | 14:00:07 22/07/2026 |
| 141 | OKX |
GRAM/USD | $1.51 | $19,532.05 | 13:56:23 22/07/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.51 | $15,584.37 | 13:52:35 22/07/2026 |
| 143 | Binance |
GRAM/U | $1.52 | $15,081.15 | 13:56:42 22/07/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.52 | $13,764.62 | 13:22:16 22/07/2026 |
| 145 |  MemeMax |
GRAM/USDC | $1.51 | $13,640.86 | 14:03:16 22/07/2026 |
| 146 |  Orderly |
GRAM/USDC | $1.54 | $13,639.36 | 14:03:16 22/07/2026 |
| 147 | OKX |
GRAM/TRY | $1.55 | $13,546.22 | 13:56:23 22/07/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.51 | $12,967.63 | 13:59:53 22/07/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.004950 | $12,514.54 | 13:46:40 22/07/2026 |
| 150 | STON.fi |
GRAM/STON | $1.50 | $12,439.38 | 13:37:22 22/07/2026 |
| 151 | DeDust |
GRAM/MITTENS | $1.51 | $11,997.28 | 13:50:28 22/07/2026 |
| 152 | DeDust |
GRAM/DUST | $1.51 | $11,765.68 | 13:55:31 22/07/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.42 | $11,259.88 | 13:57:11 22/07/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.51 | $10,594.51 | 13:57:10 22/07/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.51 | $10,427.80 | 14:01:14 22/07/2026 |
| 156 | CoinEx |
GRAM/BTC | $1.51 | $9,421.74 | 13:59:23 22/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,917.43 | $9,199.04 | 11:15:11 22/07/2026 |
| 158 | STON.fi |
SP/GRAM | $0.004097 | $9,132.65 | 13:52:32 22/07/2026 |
| 159 | STON.fi v2 |
STON/GRAM | $0.5205 | $8,570.45 | 13:19:31 22/07/2026 |
| 160 | STON.fi |
GRAM/DOGS | $1.51 | $8,464.53 | 13:17:46 22/07/2026 |
| 161 | Binance |
GRAM/IDR | $1.52 | $8,463.56 | 13:56:42 22/07/2026 |
| 162 | Binance |
GRAM/USD1 | $1.51 | $8,446.46 | 13:56:42 22/07/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.51 | $8,334.87 | 13:57:11 22/07/2026 |
| 164 | STON.fi v2 |
MAJOR/TON | $0.03501 | $7,529.39 | 13:39:57 22/07/2026 |
| 165 | STON.fi |
TON/ECOR | $1.51 | $7,372.13 | 13:49:19 22/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $6,531.26 | 11:35:47 22/07/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0003638 | $6,298.43 | 13:40:59 22/07/2026 |
| 168 | Kraken |
TON/USDT | $1.51 | $6,236.21 | 13:59:25 22/07/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $6,206.72 | 13:41:19 22/07/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.001055 | $6,045.26 | 13:53:10 22/07/2026 |
| 171 | Bitget |
GRAM/EUR | $1.52 | $5,962.17 | 13:54:56 22/07/2026 |
| 172 | STON.fi |
NOT/GRAM | $0.0003651 | $5,935.84 | 13:23:22 22/07/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.51 | $5,753.99 | 13:47:14 22/07/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9996 | $5,311.36 | 13:35:55 22/07/2026 |
| 175 | DeDust |
GRAM/FISH | $1.51 | $5,301.74 | 12:47:21 22/07/2026 |
| 176 |  Ndax |
GRAM/CAD | $1.59 | $5,154.30 | 13:57:07 22/07/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.51 | $4,931.08 | 13:50:43 22/07/2026 |
| 178 | STON.fi |
DOGS/GRAM | $0.00003632 | $4,884.95 | 09:55:43 22/07/2026 |
| 179 | DeDust |
GRAM/GOMINING | $1.51 | $4,715.95 | 04:29:25 22/07/2026 |
| 180 | Bitfinex |
TON/USD | $1.55 | $4,390.00 | 13:59:23 22/07/2026 |
| 181 | STON.fi |
PX/GRAM | $0.01434 | $4,285.80 | 13:24:40 22/07/2026 |
| 182 | DeDust |
GRAM/NOT | $1.51 | $4,195.35 | 13:49:24 22/07/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.51 | $3,876.15 | 14:00:14 22/07/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.51 | $3,690.51 | 13:51:10 22/07/2026 |
| 185 | Crypto.com Exchange |
GRAM/USD | $1.51 | $3,612.50 | 13:54:18 22/07/2026 |
| 186 | DeDust |
GRAM/DUREV | $1.51 | $3,595.73 | 13:49:57 22/07/2026 |
| 187 | STON.fi v2 |
GRAM/JETTON | $1.54 | $3,337.72 | 13:31:01 22/07/2026 |
| 188 |  CoinDCX |
GRAM/INR | $1.59 | $3,159.72 | 13:57:07 22/07/2026 |
| 189 | STON.fi |
STON/TON | $0.5224 | $2,939.06 | 13:24:29 22/07/2026 |
| 190 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $2,571.71 | 13:39:28 22/07/2026 |
| 191 | DeDust |
GRAM/REDO | $1.55 | $2,505.37 | 13:28:11 22/07/2026 |
| 192 |  BITmarkets |
GRAM/USDT | $1.51 | $2,201.26 | 14:00:07 22/07/2026 |
| 193 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,201.26 | 14:00:12 22/07/2026 |
| 194 |  BTSE |
GRAM/USDT | $1.51 | $2,201.18 | 13:57:07 22/07/2026 |
| 195 | STON.fi |
JUSDT/GRAM | $0.9894 | $2,117.91 | 13:17:40 22/07/2026 |
| 196 |  Binance TH |
GRAM/USDT | $1.51 | $1,802.27 | 13:57:07 22/07/2026 |
| 197 | Tokocrypto |
GRAM/IDR | $1.52 | $1,794.43 | 13:57:11 22/07/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.52 | $1,716.92 | 13:22:41 22/07/2026 |
| 199 | DeDust |
GRAM/TONNEL | $1.51 | $1,592.66 | 13:49:17 22/07/2026 |
| 200 | STON.fi |
LAMBO/GRAM | $0.0006229 | $1,572.35 | 13:23:22 22/07/2026 |
| 201 | DeDust |
GRAM/GRM | $1.51 | $1,572.09 | 13:44:28 22/07/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,492.51 | 13:22:19 22/07/2026 |
| 203 | TONCO |
TSTON/GRAM | $1.71 | $1,450.26 | 13:49:21 22/07/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001671 | $1,425.37 | 13:55:33 22/07/2026 |
| 205 | STON.fi |
MAN/GRAM | $0.00008841 | $1,327.52 | 04:17:44 22/07/2026 |
| 206 | STON.fi |
REGI/GRAM | $0.0004671 | $1,319.46 | 12:17:03 22/07/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.51 | $1,220.55 | 13:57:15 22/07/2026 |
| 208 | CoinDCX |
GRAM/USDT | $1.51 | $1,203.78 | 13:57:07 22/07/2026 |
| 209 | Bitfinex |
TON/USDT | $1.55 | $1,202.13 | 13:59:23 22/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,893.25 | $1,065.85 | 12:00:47 22/07/2026 |
| 211 |  Korbit |
GRAM/KRW | $1.53 | $967.47 | 13:54:07 22/07/2026 |
| 212 | STON.fi |
STONKS/GRAM | $0.003807 | $961.35 | 13:54:12 22/07/2026 |
| 213 | STON.fi |
FPIBANK/GRAM | $0.0002069 | $930.62 | 05:42:33 22/07/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.51 | $905.31 | 14:00:09 22/07/2026 |
| 215 |  Foxbit |
GRAM/BRL | $1.54 | $899.91 | 14:00:14 22/07/2026 |
| 216 |  Upbit |
GRAM/BTC | $1.56 | $861.71 | 13:56:24 22/07/2026 |
| 217 | STON.fi |
CATI/GRAM | $0.03943 | $795.75 | 13:57:56 22/07/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.51 | $772.33 | 13:56:02 22/07/2026 |
| 219 | DeDust |
GRAM/DUCK | $1.51 | $738.44 | 12:49:37 22/07/2026 |
| 220 | DeDust |
GRAM/PX | $1.51 | $618.94 | 13:24:35 22/07/2026 |
| 221 | TONCO |
GRAM/ECOR | $1.52 | $566.18 | 13:40:32 22/07/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.51 | $519.79 | 12:37:08 22/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000009590 | $504.96 | 13:47:25 22/07/2026 |
| 224 | DeDust |
GRAM/TCAT | $1.51 | $491.84 | 13:09:08 22/07/2026 |
| 225 | STON.fi v2 |
MTONGA/GRAM | $0.004661 | $490.61 | 13:09:43 22/07/2026 |
| 226 | STON.fi |
GRAM/TSTON | $1.51 | $463.56 | 13:15:35 22/07/2026 |
| 227 |  GOPAX |
GRAM/KRW | $2.50 | $462.09 | 14:00:09 22/07/2026 |
| 228 | STON.fi v2 |
DIAMOND/TON | $0.0002574 | $427.38 | 13:53:48 22/07/2026 |
| 229 | STON.fi |
GRAM/EVAA | $1.51 | $422.76 | 13:58:38 22/07/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.51 | $416.46 | 23:07:44 21/07/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.51 | $391.89 | 11:54:43 22/07/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.52 | $372.80 | 13:22:35 22/07/2026 |
| 233 | STON.fi |
RECA/GRAM | $0.009249 | $372.44 | 04:11:39 22/07/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0009018 | $366.96 | 04:53:40 22/07/2026 |
| 235 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 236 | DeDust |
GRAM/stTON | $1.51 | $327.18 | 13:09:26 22/07/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.02388 | $296.01 | 09:25:20 22/07/2026 |
| 238 | STON.fi |
MEMHASH/GRAM | $0.00009659 | $287.10 | 06:18:13 22/07/2026 |
| 239 | STON.fi |
UTYAB/GRAM | $0.00003707 | $215.11 | 08:15:02 22/07/2026 |
| 240 | STON.fi |
GRAM/TAPS | $1.51 | $205.98 | 13:06:25 22/07/2026 |
| 241 |  Coinone |
GRAM/KRW | $1.52 | $201.01 | 13:57:53 22/07/2026 |
| 242 | DeDust |
GRAM/JVT | $1.51 | $196.84 | 13:24:01 22/07/2026 |
| 243 | STON.fi |
stTON/GRAM | $1.73 | $194.15 | 12:40:28 22/07/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.50 | $181.45 | 13:59:23 22/07/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.51 | $176.97 | 02:33:44 22/07/2026 |
| 246 |  Uniswap v2 |
GRAM/WETH | $1.57 | $167.67 | 13:31:35 22/07/2026 |
| 247 | DeDust |
GRAM/WIF | $1.51 | $164.68 | 09:59:30 22/07/2026 |
| 248 | DeDust |
GRAM/STORM | $1.53 | $158.17 | 13:42:13 22/07/2026 |
| 249 | STON.fi |
ESIM/GRAM | $0.00002107 | $144.98 | 12:24:02 22/07/2026 |
| 250 | DeDust |
GRAM/JETTON | $1.51 | $140.44 | 13:49:25 22/07/2026 |
| 251 | STON.fi v2 |
GRAM/CATS | $1.51 | $138.24 | 13:36:35 22/07/2026 |
| 252 |  WazirX |
GRAM/USDT | $1.55 | $121.44 | 14:00:09 22/07/2026 |
| 253 | DeDust |
GRAM/WEB3 | $1.51 | $116.35 | 13:38:41 22/07/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.53 | $101.95 | 05:44:15 22/07/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.51 | $98.45 | 13:20:42 22/07/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01979 | $91.88 | 13:49:20 22/07/2026 |
| 257 | STON.fi |
TONNEL/GRAM | $0.6155 | $89.95 | 12:41:40 22/07/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.52 | $89.39 | 13:29:05 22/07/2026 |
| 259 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 260 | STON.fi |
TINU/TON | $0.00008171 | $79.58 | 05:26:32 22/07/2026 |
| 261 | STON.fi |
JUSDC/GRAM | $0.9826 | $79.02 | 21:42:21 21/07/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.51 | $78.38 | 10:25:07 22/07/2026 |
| 263 | STON.fi v2 |
WOOF/TON | $0.000008870 | $75.73 | 02:25:09 22/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.52 | $75.27 | 13:22:20 22/07/2026 |
| 265 | STON.fi |
WAT/GRAM | $0.000003290 | $66.19 | 03:57:24 22/07/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.51 | $60.47 | 09:37:23 22/07/2026 |
| 267 | DeDust |
GRAM/ANON | $1.51 | $55.89 | 11:44:31 22/07/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.51 | $55.39 | 13:24:00 22/07/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.51 | $51.08 | 13:26:28 22/07/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.51 | $50.71 | 13:25:16 22/07/2026 |
| 271 | DeDust |
GRAM/MEM | $1.51 | $43.65 | 13:36:47 22/07/2026 |
| 272 | STON.fi |
GRAM/MRSOON | $1.51 | $41.08 | 13:29:37 22/07/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.51 | $31.44 | 09:18:53 22/07/2026 |
| 274 | DeDust |
GRAM/FPIBANK | $1.51 | $31.02 | 13:24:06 22/07/2026 |
| 275 | TONCO |
RAFF/GRAM | $0.01983 | $29.86 | 12:46:37 22/07/2026 |
| 276 | STON.fi |
DFC/TON | $0.004669 | $29.62 | 04:26:49 22/07/2026 |
| 277 |  CEX.IO |
GRAM/EUR | $1.51 | $27.93 | 13:54:09 22/07/2026 |
| 278 | CEX.IO |
GRAM/USDT | $1.51 | $26.79 | 13:54:09 22/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.51 | $17.05 | 01:31:54 22/07/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.39 | $14.98 | 13:49:15 22/07/2026 |
| 281 | DeDust |
GRAM/DFC | $1.51 | $14.68 | 04:26:49 22/07/2026 |
| 282 | DeDust |
GRAM/CATI | $1.55 | $14.60 | 08:57:06 22/07/2026 |
| 283 | STON.fi |
DUCK/GRAM | $0.0001110 | $13.99 | 13:29:32 22/07/2026 |
| 284 | DeDust |
GRAM/CES | $1.51 | $12.23 | 22:57:44 21/07/2026 |
| 285 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.52 | $10.03 | 13:35:55 22/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001795 | $6.77 | 20:44:29 21/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $5.81 | 13:54:35 21/07/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9833 | $3.27 | 13:11:41 22/07/2026 |
| 290 |  Unocoin |
TON/INR | $1.56 | $3.27 | 13:57:08 22/07/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9966 | $1.21 | 13:01:10 22/07/2026 |
| 292 | STON.fi |
GRAM/SWITCH | $1.51 | $0.8857 | 05:01:58 22/07/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.51 | $0.6597 | 09:59:31 22/07/2026 |
| 294 | TRIV |
GRAM/IDR | $1.52 | $0.5810 | 14:01:14 22/07/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.59 | $0 | 13:57:07 22/07/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.51 | $0 | 13:57:11 22/07/2026 |
| 299 |  Giottus |
GRAM/INR | $1.56 | $0 | 13:24:10 22/07/2026 |
| 300 |  WOO X |
GRAM/USDT | $1.52 | $0 | 13:57:15 22/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.