Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.38 | $53,995,309 | 03:00:16 31/08/2026 | |
| 3 | GRAM/USDT | $1.38 | $17,261,504 | 03:00:11 31/08/2026 | |
| 4 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 5 | GRAM/USDT | $1.37 | $8,570,853 | 03:00:07 31/08/2026 | |
| 6 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 7 | GRAM/USDT | $1.37 | $4,930,151 | 02:59:25 31/08/2026 | |
| 8 | GRAM/USDT | $1.37 | $4,885,323 | 02:57:16 31/08/2026 | |
| 9 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 10 | GRAM/USDT | $1.37 | $4,745,051 | 02:54:17 31/08/2026 | |
| 11 | GRAM/USDT | $1.37 | $4,381,921 | 02:57:11 31/08/2026 | |
| 12 | GRAM/USDT | $1.37 | $4,026,786 | 02:56:42 31/08/2026 | |
| 13 | TON/USDT | $1.60 | $3,858,220 | 02:57:12 31/08/2026 | |
| 14 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 15 | GRAM/USDT | $1.37 | $3,494,177 | 02:54:16 31/08/2026 | |
| 16 | GRAM/USDT | $1.37 | $2,804,613 | 02:57:16 31/08/2026 | |
| 17 | GRAM/USDT | $1.37 | $2,737,145 | 02:57:10 31/08/2026 | |
| 18 | GRAM/USDT | $1.37 | $2,672,717 | 02:54:08 31/08/2026 | |
| 19 | GRAM/USDT | $1.38 | $2,664,168 | 03:00:11 31/08/2026 | |
| 20 | GRAM/USDT | $1.38 | $2,472,383 | 02:57:17 31/08/2026 | |
| 21 | GRAM/USDT | $1.37 | $2,429,658 | 02:57:15 31/08/2026 | |
| 22 | GRAM/USDT | $1.37 | $2,256,530 | 02:57:16 31/08/2026 | |
| 23 | GRAM/USDT | $1.37 | $2,199,647 | 02:54:12 31/08/2026 | |
| 24 | GRAM/USDT | $1.37 | $1,953,987 | 02:56:23 31/08/2026 | |
| 25 | GRAM/USDT | $1.37 | $1,840,161 | 02:57:12 31/08/2026 | |
| 26 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 27 | GRAM/USDT | $1.37 | $1,693,638 | 02:51:07 31/08/2026 | |
| 28 | GRAM/USDT | $1.37 | $1,608,351 | 02:59:23 31/08/2026 | |
| 29 | TON/USDT | $1.75 | $1,462,042 | 02:57:17 31/08/2026 | |
| 30 | GRAM/USDT | $1.37 | $1,310,209 | 02:57:15 31/08/2026 | |
| 31 | GRAM/USDT | $1.37 | $1,298,269 | 02:59:24 31/08/2026 | |
| 32 | GRAM/USDT | $1.37 | $1,269,887 | 02:57:10 31/08/2026 | |
| 33 | GRAM/USDT | $1.38 | $1,226,390 | 03:00:11 31/08/2026 | |
| 34 | GRAM/USDT | $1.37 | $1,145,084 | 02:57:12 31/08/2026 | |
| 35 | GRAM/USDT | $1.37 | $1,090,360 | 02:57:10 31/08/2026 | |
| 36 | GRAM/USDT | $1.37 | $1,052,772 | 03:00:15 31/08/2026 | |
| 37 | GRAM/USDT | $1.37 | $928,601 | 02:57:11 31/08/2026 | |
| 38 | TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 | |
| 39 | GRAM/USDT | $1.37 | $804,866 | 02:57:20 31/08/2026 | |
| 40 | GRAM/USDT | $1.38 | $787,577 | 03:00:15 31/08/2026 | |
| 41 | GRAM/USDT | $1.37 | $721,231 | 02:57:15 31/08/2026 | |
| 42 | GRAM/USDT | $1.37 | $711,309 | 02:57:17 31/08/2026 | |
| 43 | USDT/GRAM | $0.9910 | $709,034 | 02:58:52 31/08/2026 | |
| 44 | GRAM/USDT | $1.37 | $696,250 | 02:57:08 31/08/2026 | |
| 45 | GRAM/USDT | $1.37 | $683,145 | 02:57:16 31/08/2026 | |
| 46 | GRAM/USDC | $1.38 | $678,939 | 02:57:26 31/08/2026 | |
| 47 | GRAM/USDT | $1.37 | $677,535 | 02:51:11 31/08/2026 | |
| 48 | GRAM/USDT | $1.37 | $641,588 | 03:00:17 31/08/2026 | |
| 49 | GRAM/USDT | $1.37 | $641,587 | 03:00:16 31/08/2026 | |
| 50 | GRAM/USDT | $1.37 | $604,126 | 02:57:12 31/08/2026 | |
| 51 | TON/USD | $1.37 | $591,480 | 02:56:30 31/08/2026 | |
| 52 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 53 | GRAM/USDC | $1.38 | $507,032 | 03:03:16 31/08/2026 | |
| 54 | GRAM/USDT | $1.37 | $487,292 | 02:57:09 31/08/2026 | |
| 55 | GRAM/USDT | $1.37 | $484,377 | 02:57:10 31/08/2026 | |
| 56 | GRAM/USDT | $1.37 | $480,850 | 03:03:17 31/08/2026 | |
| 57 | GRAM/USDT | $1.37 | $458,052 | 03:00:12 31/08/2026 | |
| 58 | GRAM/WBT | $1.38 | $446,461 | 02:57:11 31/08/2026 | |
| 59 | GRAM/USDT | $1.37 | $443,128 | 02:57:17 31/08/2026 | |
| 60 | GRAM/USDC | $1.38 | $432,455 | 03:00:15 31/08/2026 | |
| 61 | GRAM/USDC | $1.37 | $428,995 | 02:56:42 31/08/2026 | |
| 62 | GRAM/USDT | $1.37 | $402,731 | 02:54:19 31/08/2026 | |
| 63 | GRAM/USD | $1.38 | $399,468 | 03:03:15 31/08/2026 | |
| 64 | GRAM/USDT | $1.37 | $355,194 | 02:57:10 31/08/2026 | |
| 65 | GRAM/USDT | $1.37 | $349,408 | 02:58:04 31/08/2026 | |
| 66 | GRAM/USDT | $1.37 | $349,218 | 02:57:15 31/08/2026 | |
| 67 | GRAM/USDT | $1.37 | $342,901 | 02:57:15 31/08/2026 | |
| 68 | GRAM/USDT | $1.37 | $308,718 | 03:00:17 31/08/2026 | |
| 69 | GRAM/USDT | $1.37 | $279,269 | 02:54:20 31/08/2026 | |
| 70 | TON/USD | $1.38 | $273,834 | 02:59:24 31/08/2026 | |
| 71 | GRAM/USDC | $1.37 | $253,455 | 02:57:09 31/08/2026 | |
| 72 | GRAM/USDT | $1.37 | $248,511 | 02:48:07 31/08/2026 | |
| 73 | GRAM/USDT | $1.37 | $246,411 | 02:57:11 31/08/2026 | |
| 74 | GRAM/USDT | $1.37 | $236,595 | 02:54:11 31/08/2026 | |
| 75 | GRAM/USDT | $1.38 | $216,501 | 03:00:08 31/08/2026 | |
| 76 | GRAM/USDT | $1.38 | $216,492 | 03:00:09 31/08/2026 | |
| 77 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 78 | GRAM/USDT | $1.38 | $197,633 | 02:59:54 31/08/2026 | |
| 79 | GRAM/USDT | $1.37 | $197,432 | 02:57:10 31/08/2026 | |
| 80 | GRAM/USDT | $1.37 | $195,100 | 02:57:12 31/08/2026 | |
| 81 | GRAM/TRY | $1.37 | $176,296 | 02:57:10 31/08/2026 | |
| 82 | GRAM/USDT | $1.37 | $160,927 | 02:57:10 31/08/2026 | |
| 83 | GRAM/USDT | $1.37 | $159,970 | 02:59:06 31/08/2026 | |
| 84 | GRAM/USDC | $1.37 | $155,251 | 02:54:08 31/08/2026 | |
| 85 | GRAM/USDT | $1.37 | $153,410 | 02:57:09 31/08/2026 | |
| 86 | GRAM/USDT | $1.37 | $142,240 | 02:57:08 31/08/2026 | |
| 87 | GRAM/USDC | $1.37 | $141,556 | 02:57:11 31/08/2026 | |
| 88 | GRAM/USDT | $1.37 | $139,586 | 02:57:16 31/08/2026 | |
| 89 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 90 | GRAM/USDT | $1.37 | $133,202 | 02:57:08 31/08/2026 | |
| 91 | GRAM/USDT | $1.38 | $130,032 | 03:00:12 31/08/2026 | |
| 92 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 93 | GRAM/USDT | $1.48 | $113,996 | 03:03:16 31/08/2026 | |
| 94 | GRAM/USDT | $1.37 | $112,801 | 02:57:10 31/08/2026 | |
| 95 | GRAM/TRY | $1.37 | $110,870 | 02:56:42 31/08/2026 | |
| 96 | GRAM/EUR | $1.37 | $89,690.84 | 02:54:08 31/08/2026 | |
| 97 | USDT/GRAM | $0.9970 | $86,875.86 | 02:59:35 31/08/2026 | |
| 98 | GRAM/USDT | $1.38 | $72,067.54 | 03:00:16 31/08/2026 | |
| 99 | GRAM/USDC | $1.37 | $68,914.65 | 02:54:27 31/08/2026 | |
| 100 | GRAMTON/USDT | $1.37 | $67,428.03 | 02:54:08 31/08/2026 | |
| 101 | GRAM/EUR | $1.37 | $62,979.81 | 02:51:11 31/08/2026 | |
| 102 | GRAM/USDC | $1.37 | $62,724.58 | 02:57:16 31/08/2026 | |
| 103 | UTYA/GRAM | $0.03618 | $62,404.66 | 02:34:55 31/08/2026 | |
| 104 | GRAM/USD1 | $1.37 | $61,434.14 | 02:57:16 31/08/2026 | |
| 105 | GRAM/USDT | $1.38 | $59,628.92 | 03:00:07 31/08/2026 | |
| 106 | GRAM/EUR | $1.38 | $57,874.90 | 03:00:08 31/08/2026 | |
| 107 | GRAM/USDC | $1.37 | $54,781.04 | 02:51:11 31/08/2026 | |
| 108 | GRAM/USD1 | $1.37 | $53,288.77 | 02:51:11 31/08/2026 | |
| 109 | GRAM/USDT | $1.37 | $53,156.86 | 03:00:08 31/08/2026 | |
| 110 | GRAM/USDT | $1.37 | $51,392.48 | 02:57:12 31/08/2026 | |
| 111 | GRAM/USDC | $1.37 | $50,092.68 | 03:00:08 31/08/2026 | |
| 112 | GRAM/EUR | $1.38 | $48,111.41 | 02:57:11 31/08/2026 | |
| 113 | GRAM/USDT | $1.37 | $46,996.39 | 03:00:07 31/08/2026 | |
| 114 | GRAM/TRY | $1.37 | $46,104.89 | 03:02:23 31/08/2026 | |
| 115 | GRAM/PHP | $1.38 | $44,184.70 | 02:57:10 31/08/2026 | |
| 116 | GRAM/EUR | $1.38 | $44,006.61 | 02:57:09 31/08/2026 | |
| 117 | REDO/TON | $0.07086 | $40,289.43 | 02:48:05 31/08/2026 | |
| 118 | TON/EUR | $1.38 | $40,007.15 | 02:59:24 31/08/2026 | |
| 119 | GRAM/UTYA | $1.36 | $38,404.68 | 02:57:49 31/08/2026 | |
| 120 | GRAM/USDT | $1.37 | $35,890.86 | 02:54:15 31/08/2026 | |
| 121 | GRAM/USDC | $1.37 | $33,539.21 | 02:59:23 31/08/2026 | |
| 122 | GRAM/TSTON | $1.37 | $32,016.75 | 02:56:35 31/08/2026 | |
| 123 | TON/USDC | $1.38 | $31,847.66 | 02:59:24 31/08/2026 | |
| 124 | GRAM/USDC | $1.38 | $30,899.01 | 02:56:23 31/08/2026 | |
| 125 | GRAM/USDC | $1.38 | $29,331.00 | 02:57:15 31/08/2026 | |
| 126 | GRAM/USDT | $1.38 | $29,110.71 | 02:48:10 31/08/2026 | |
| 127 | GRAM/FDUSD | $1.37 | $24,627.25 | 02:56:42 31/08/2026 | |
| 128 | GRAM/USDT | $1.38 | $24,563.18 | 03:00:11 31/08/2026 | |
| 129 | TON/USDT | $1.38 | $20,810.07 | 03:00:07 31/08/2026 | |
| 130 | GRAM/TRY | $1.37 | $18,296.59 | 02:58:53 31/08/2026 | |
| 131 | LAMBO/GRAM | $0.0002790 | $18,065.70 | 02:18:31 31/08/2026 | |
| 132 | PX/GRAM | $0.01254 | $16,886.78 | 02:13:25 31/08/2026 | |
| 133 | MAJOR/TON | $0.04020 | $14,114.36 | 02:57:13 31/08/2026 | |
| 134 | GRAM/USDC | $1.38 | $13,269.02 | 02:59:54 31/08/2026 | |
| 135 | GRAM/EUR | $1.38 | $13,104.09 | 02:56:23 31/08/2026 | |
| 136 | GRAM/USDT | $1.37 | $12,551.17 | 03:00:11 31/08/2026 | |
| 137 | GRAM/USDC | $1.38 | $12,172.83 | 03:00:16 31/08/2026 | |
| 138 | GRAM/USDC | $1.37 | $10,914.16 | 02:55:01 31/08/2026 | |
| 139 | GRAM/BTC | $1.38 | $10,307.41 | 02:59:54 31/08/2026 | |
| 140 | SP/GRAM | $0.003718 | $10,280.57 | 02:48:41 31/08/2026 | |
| 141 | GRAM/USDC | $1.37 | $10,231.48 | 02:57:10 31/08/2026 | |
| 142 | GRAM/USD | $1.37 | $7,823.15 | 02:57:12 31/08/2026 | |
| 143 | GRAM/MITTENS | $1.37 | $6,568.92 | 02:51:51 31/08/2026 | |
| 144 | GRAM/TRY | $1.39 | $6,362.94 | 02:56:53 31/08/2026 | |
| 145 | FRT/GRAM | $6.79 | $5,832.44 | 02:58:28 31/08/2026 | |
| 146 | GRAM/KRW | $1.38 | $5,704.41 | 02:59:53 31/08/2026 | |
| 147 | GRAM/USDC | $1.37 | $5,059.47 | 02:57:10 31/08/2026 | |
| 148 | GRAM/INR | $1.46 | $4,876.32 | 03:00:11 31/08/2026 | |
| 149 | GRAM/USDT | $1.38 | $4,574.56 | 02:58:53 31/08/2026 | |
| 150 | GRAM/USDC | $1.38 | $4,559.73 | 02:54:09 31/08/2026 | |
| 151 | GRAM/MTONGA | $1.37 | $4,548.90 | 02:58:59 31/08/2026 | |
| 152 | GRAM/WETH | $1.42 | $4,506.34 | 01:18:35 31/08/2026 | |
| 153 | NOT/GRAM | $0.0004188 | $4,073.12 | 02:59:30 31/08/2026 | |
| 154 | GRAM/USDT | $1.38 | $3,446.39 | 02:57:07 31/08/2026 | |
| 155 | JUSDT/GRAM | $1.01 | $3,403.18 | 01:13:25 31/08/2026 | |
| 156 | GRAM/REDO | $1.36 | $3,365.17 | 02:46:42 31/08/2026 | |
| 157 | GRM/GRAM | $0.0006783 | $3,198.54 | 02:36:11 31/08/2026 | |
| 158 | GRAM/STON | $1.38 | $3,124.58 | 01:24:01 31/08/2026 | |
| 159 | GRAM/DUREV | $1.37 | $3,083.89 | 02:41:22 31/08/2026 | |
| 160 | GRAM/USDT | $1.37 | $3,053.00 | 03:00:15 31/08/2026 | |
| 161 | GRAM/USDT | $1.37 | $2,917.61 | 03:00:11 31/08/2026 | |
| 162 | STORM/GRAM | $0.004261 | $2,900.54 | 02:45:08 31/08/2026 | |
| 163 | GRAM/DOGS | $1.37 | $2,863.11 | 02:19:39 31/08/2026 | |
| 164 | ETH/GRAM | $2,491.52 | $2,762.57 | 02:51:35 31/08/2026 | |
| 165 | GRAM/IDR | $1.36 | $2,387.51 | 02:56:54 31/08/2026 | |
| 166 | GRAM/U | $1.38 | $2,375.83 | 02:56:42 31/08/2026 | |
| 167 | GRAM/USDT | $1.37 | $2,350.12 | 03:00:10 31/08/2026 | |
| 168 | GRAM/PX | $1.38 | $2,166.44 | 01:46:45 31/08/2026 | |
| 169 | CATI/GRAM | $0.05341 | $2,124.90 | 01:33:21 31/08/2026 | |
| 170 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 171 | GRAM/USDT | $1.37 | $2,029.68 | 03:00:08 31/08/2026 | |
| 172 | GRAM/USDT | $1.37 | $2,026.46 | 03:00:07 31/08/2026 | |
| 173 | GRAM/USDT | $1.37 | $2,023.85 | 02:57:11 31/08/2026 | |
| 174 | GRAM/USDT | $1.38 | $2,011.91 | 02:59:53 31/08/2026 | |
| 175 | GRAM/NOT | $1.38 | $1,969.04 | 02:38:00 31/08/2026 | |
| 176 | GRAM/USDT | $1.37 | $1,939.75 | 03:00:13 31/08/2026 | |
| 177 | GRAM/WBNB | $1.38 | $1,834.35 | 01:41:12 31/08/2026 | |
| 178 | TON/USD | $1.39 | $1,681.96 | 02:58:54 31/08/2026 | |
| 179 | USDT/GRAM | $1.00 | $1,417.61 | 02:10:22 31/08/2026 | |
| 180 | ESIM/GRAM | $0.00002252 | $1,394.17 | 02:22:34 31/08/2026 | |
| 181 | GRAM/UTYA | $1.38 | $1,370.24 | 02:25:50 31/08/2026 | |
| 182 | GRAM/USD | $1.37 | $1,363.80 | 02:56:23 31/08/2026 | |
| 183 | GRAM/DUST | $1.37 | $1,297.52 | 02:54:11 31/08/2026 | |
| 184 | NOT/GRAM | $0.0004142 | $1,244.20 | 01:45:48 31/08/2026 | |
| 185 | GRAM/USD1 | $1.37 | $1,173.23 | 02:56:42 31/08/2026 | |
| 186 | GRAM/EUR | $1.38 | $1,163.21 | 02:58:04 31/08/2026 | |
| 187 | GRAM/USDT | $1.38 | $1,037.35 | 03:00:16 31/08/2026 | |
| 188 | USDT/GRAM | $0.9972 | $972.47 | 02:58:52 31/08/2026 | |
| 189 | GRAM/USDT | $1.37 | $917.28 | 03:00:09 31/08/2026 | |
| 190 | X/GRAM | $0.000007200 | $844.40 | 02:37:51 31/08/2026 | |
| 191 | ETH/GRAM | $2,466.49 | $796.15 | 01:16:47 31/08/2026 | |
| 192 | GRAM/DUREV | $1.37 | $764.11 | 02:58:13 31/08/2026 | |
| 193 | STON/TON | $0.4246 | $756.04 | 01:34:17 31/08/2026 | |
| 194 | GRAM/ECOR | $1.37 | $743.49 | 02:46:13 31/08/2026 | |
| 195 | STON/GRAM | $0.4285 | $708.11 | 02:54:14 31/08/2026 | |
| 196 | GRAM/USDT | $1.37 | $622.81 | 02:57:12 31/08/2026 | |
| 197 | GRAM/USDT | $1.37 | $620.34 | 02:57:11 31/08/2026 | |
| 198 | GRAM/GEMSTON | $1.38 | $615.64 | 23:59:46 30/08/2026 | |
| 199 | TON/ECOR | $1.36 | $593.72 | 02:52:36 31/08/2026 | |
| 200 | GRAM/CATS | $1.37 | $563.45 | 02:37:51 31/08/2026 | |
| 201 | GRAM/JETTON | $1.37 | $514.79 | 20:34:49 30/08/2026 | |
| 202 | GRAM/TRY | $1.37 | $485.43 | 03:00:10 31/08/2026 | |
| 203 | USDT/GRAM | $0.9972 | $472.11 | 02:58:52 31/08/2026 | |
| 204 | GRAM/JPY | $1.37 | $470.32 | 03:00:12 31/08/2026 | |
| 205 | GRAM/FISH | $1.37 | $467.30 | 02:37:19 31/08/2026 | |
| 206 | GRAM/THB | $1.38 | $441.60 | 02:57:07 31/08/2026 | |
| 207 | GRAM/KRW | $1.34 | $406.99 | 02:59:53 31/08/2026 | |
| 208 | GRAM/MGC | $1.38 | $399.81 | 01:10:12 31/08/2026 | |
| 209 | GRAM/JVT | $1.37 | $359.36 | 00:38:55 31/08/2026 | |
| 210 | GRAM/USD | $1.37 | $332.26 | 02:36:25 31/08/2026 | |
| 211 | GRAM/PLANE | $1.37 | $311.88 | 01:45:52 31/08/2026 | |
| 212 | GRAM/JUSDT | $1.37 | $298.81 | 02:18:27 31/08/2026 | |
| 213 | NIKO/TON | $0.0006749 | $283.63 | 14:43:38 30/08/2026 | |
| 214 | Blum/GRAM | $0.001460 | $271.02 | 02:05:22 31/08/2026 | |
| 215 | GRAM/USD | $1.35 | $270.16 | 03:03:16 31/08/2026 | |
| 216 | GRAM/EVAA | $1.37 | $266.80 | 02:39:11 31/08/2026 | |
| 217 | GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 | |
| 218 | GRAM/IDR | $1.36 | $240.74 | 02:57:12 31/08/2026 | |
| 219 | DOGS/GRAM | $0.00003988 | $228.47 | 00:50:34 31/08/2026 | |
| 220 | GRAM/WETH | $1.43 | $224.35 | 01:59:35 31/08/2026 | |
| 221 | GRAM/MRSOON | $1.37 | $211.42 | 02:23:01 31/08/2026 | |
| 222 | GRAM/GRM | $1.38 | $206.59 | 02:59:30 31/08/2026 | |
| 223 | TON/USDT | $1.35 | $202.97 | 02:57:16 31/08/2026 | |
| 224 | WAT/GRAM | $0.000002920 | $197.21 | 02:32:53 31/08/2026 | |
| 225 | DIAMOND/TON | $0.0002404 | $187.26 | 02:10:14 31/08/2026 | |
| 226 | GRAM/WEB3 | $1.37 | $181.64 | 02:38:05 31/08/2026 | |
| 227 | GRAM/TONNEL | $1.36 | $180.58 | 01:54:25 31/08/2026 | |
| 228 | GRAM/WEB3 | $1.37 | $163.27 | 17:13:13 30/08/2026 | |
| 229 | GRAM/USDC | $1.38 | $162.12 | 03:00:07 31/08/2026 | |
| 230 | GRAM/USDC | $1.38 | $162.10 | 03:00:08 31/08/2026 | |
| 231 | GRAM/TAPS | $1.37 | $157.35 | 22:00:21 30/08/2026 | |
| 232 | GRAM/CAD | $1.40 | $152.08 | 03:00:07 31/08/2026 | |
| 233 | BabyDoge/GRAM | $0.000000000366 | $148.50 | 00:03:02 31/08/2026 | |
| 234 | GRAM/HYDRA | $1.37 | $140.76 | 23:28:16 30/08/2026 | |
| 235 | BUILD/GRAM | $0.01449 | $130.51 | 09:36:55 30/08/2026 | |
| 236 | WOOF/TON | $0.000007390 | $116.70 | 22:15:53 30/08/2026 | |
| 237 | GRAM/stTON | $1.37 | $104.00 | 23:10:41 30/08/2026 | |
| 238 | GRAM/JVT | $1.37 | $99.05 | 23:34:14 30/08/2026 | |
| 239 | GRAM/FISH | $1.37 | $98.53 | 01:14:31 31/08/2026 | |
| 240 | GRAM/USDC | $1.38 | $98.24 | 01:04:06 31/08/2026 | |
| 241 | GRAM/GOMINING | $1.37 | $90.03 | 23:35:45 30/08/2026 | |
| 242 | GRAM/DOGS | $1.38 | $89.29 | 02:06:06 31/08/2026 | |
| 243 | GRAM/JETTON | $1.37 | $85.11 | 02:09:10 31/08/2026 | |
| 244 | GRAM/USDT | $1.38 | $82.32 | 03:00:08 31/08/2026 | |
| 245 | GRAM/EUR | $1.38 | $71.05 | 03:00:08 31/08/2026 | |
| 246 | GRAM/DUCK | $1.37 | $70.01 | 18:22:16 30/08/2026 | |
| 247 | GRAM/WBNB | $1.38 | $65.80 | 01:04:02 31/08/2026 | |
| 248 | GRAM/DUCK | $1.37 | $65.35 | 19:24:37 30/08/2026 | |
| 249 | GRAM/WBNB | $1.38 | $61.70 | 02:57:54 31/08/2026 | |
| 250 | MEMHASH/GRAM | $0.00006155 | $54.28 | 13:44:57 29/08/2026 | |
| 251 | REGI/GRAM | $0.0004671 | $51.96 | 01:31:17 31/08/2026 | |
| 252 | TSTON/GRAM | $1.58 | $48.49 | 09:50:49 30/08/2026 | |
| 253 | GRAM/PUNK | $1.37 | $48.09 | 00:23:46 31/08/2026 | |
| 254 | GRAM/ROSE | $1.37 | $40.86 | 21:06:40 30/08/2026 | |
| 255 | MAN/GRAM | $0.00008872 | $40.24 | 01:40:37 30/08/2026 | |
| 256 | GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 | |
| 257 | stTON/GRAM | $1.59 | $36.87 | 20:45:52 29/08/2026 | |
| 258 | GRAM/INR | $1.47 | $35.22 | 03:00:08 31/08/2026 | |
| 259 | DFC/TON | $0.002902 | $34.52 | 21:49:39 29/08/2026 | |
| 260 | GRAM/CATI | $1.41 | $34.47 | 01:00:40 31/08/2026 | |
| 261 | GRAM/JETTON | $1.37 | $29.62 | 22:14:37 30/08/2026 | |
| 262 | TINU/TON | $0.00008610 | $29.34 | 21:36:40 30/08/2026 | |
| 263 | GRAM/TSTON | $1.37 | $29.12 | 02:45:28 31/08/2026 | |
| 264 | GRAM/TCAT | $1.37 | $28.71 | 20:34:22 30/08/2026 | |
| 265 | JUSDC/GRAM | $0.9984 | $27.29 | 18:10:51 30/08/2026 | |
| 266 | GRAM/JUSDC | $1.37 | $26.22 | 02:18:27 31/08/2026 | |
| 267 | GRAM/USDC | $1.38 | $25.81 | 03:00:08 31/08/2026 | |
| 268 | GRAM/USDT | $1.46 | $23.19 | 02:59:23 31/08/2026 | |
| 269 | GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 | |
| 270 | GRAM/STORM | $1.38 | $18.96 | 00:12:27 31/08/2026 | |
| 271 | GRAM/XROCK | $1.37 | $17.94 | 01:02:40 31/08/2026 | |
| 272 | GRAM/BOLT | $1.37 | $17.72 | 00:56:15 31/08/2026 | |
| 273 | TONNEL/GRAM | $0.5856 | $16.65 | 23:00:56 30/08/2026 | |
| 274 | GRAM/KINGY | $1.37 | $13.89 | 01:11:24 30/08/2026 | |
| 275 | RECA/GRAM | $0.008637 | $13.76 | 01:26:30 31/08/2026 | |
| 276 | FPIBANK/GRAM | $0.0001375 | $13.63 | 15:40:17 29/08/2026 | |
| 277 | MTONGA/GRAM | $0.005997 | $13.04 | 02:38:07 31/08/2026 | |
| 278 | GRAM/BRL | $1.38 | $11.97 | 03:00:07 31/08/2026 | |
| 279 | GRAM/WIF | $1.37 | $11.20 | 23:24:05 30/08/2026 | |
| 280 | RAFF/GRAM | $0.01792 | $8.71 | 20:45:58 29/08/2026 | |
| 281 | TON/USDT | $1.37 | $8.23 | 02:59:53 31/08/2026 | |
| 282 | GRAM/KRW | $1.62 | $7.26 | 03:00:12 31/08/2026 | |
| 283 | GRAM/USDC | $1.45 | $5.99 | 00:34:47 31/08/2026 | |
| 284 | GWT/GRAM | $0.00001615 | $5.67 | 19:19:43 30/08/2026 | |
| 285 | GRAM/USDT | $1.36 | $5.15 | 03:03:09 31/08/2026 | |
| 286 | GRAM/ARBUZ | $1.37 | $4.70 | 20:41:30 30/08/2026 | |
| 287 | GRAM/KRW | $1.45 | $4.36 | 02:54:12 31/08/2026 | |
| 288 | GRAM/ZIK | $1.40 | $4.16 | 20:38:47 29/08/2026 | |
| 289 | GRAM/SWITCH | $1.37 | $4.09 | 01:54:03 31/08/2026 | |
| 290 | USDT/GRAM | $0.9800 | $3.63 | 02:44:13 31/08/2026 | |
| 291 | GRAM/FPIBANK | $1.37 | $3.43 | 20:27:00 30/08/2026 | |
| 292 | TON/INR | $1.57 | $3.31 | 02:57:13 31/08/2026 | |
| 293 | GRAM/ANON | $1.37 | $3.30 | 19:25:36 30/08/2026 | |
| 294 | UTYAB/GRAM | $0.00003579 | $3.27 | 17:38:38 30/08/2026 | |
| 295 | GRAM/MEM | $1.37 | $2.09 | 18:36:34 30/08/2026 | |
| 296 | GRAM/DUST | $1.36 | $1.71 | 00:11:55 31/08/2026 | |
| 297 | GRAM/BUILD | $1.37 | $1.39 | 16:50:13 30/08/2026 | |
| 298 | STONKS/GRAM | $0.004508 | $0.8540 | 17:22:25 30/08/2026 | |
| 299 | USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 | |
| 300 | GRAM/DFC | $1.37 | $0.3315 | 00:47:31 30/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.