Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,702 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.47 | $17,527,261 | 12:00:09 23/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.47 | $17,516,376 | 11:54:17 23/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.47 | $12,156,761 | 11:57:16 23/09/2026 |
| 5 | Binance |
GRAM/USDT | $1.47 | $12,107,657 | 11:56:42 23/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.47 | $11,572,936 | 11:57:11 23/09/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.47 | $10,797,072 | 11:48:18 23/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.47 | $10,294,308 | 11:54:17 23/09/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.47 | $8,948,117 | 11:57:26 23/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.47 | $8,647,579 | 11:57:17 23/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.47 | $7,898,927 | 11:57:16 23/09/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.47 | $7,433,369 | 11:57:10 23/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.47 | $6,739,593 | 11:54:08 23/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.47 | $6,464,169 | 11:57:11 23/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.47 | $6,258,324 | 12:00:16 23/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.47 | $5,094,071 | 11:57:15 23/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.47 | $4,232,823 | 11:57:11 23/09/2026 |
| 21 |  OKX |
GRAM/USDT | $1.47 | $4,015,440 | 11:56:24 23/09/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.47 | $3,768,782 | 11:57:15 23/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.47 | $3,538,682 | 11:59:23 23/09/2026 |
| 26 | Gate |
GRAM/USDT | $1.47 | $3,214,023 | 11:56:24 23/09/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.47 | $3,110,987 | 12:00:15 23/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.47 | $2,875,630 | 11:57:07 23/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.47 | $2,857,116 | 11:54:08 23/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.47 | $2,743,415 | 11:57:07 23/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.47 | $2,693,653 | 11:57:17 23/09/2026 |
| 32 |  4E |
GRAM/USDT | $1.47 | $2,664,084 | 12:00:13 23/09/2026 |
| 33 |  WEEX |
GRAM/USDT | $1.47 | $2,648,430 | 11:57:11 23/09/2026 |
| 34 |  MEXC |
GRAM/USDT | $1.47 | $2,588,972 | 11:51:09 23/09/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.47 | $2,535,674 | 11:57:17 23/09/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.47 | $2,349,540 | 11:57:16 23/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.47 | $2,279,780 | 11:57:11 23/09/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.47 | $2,108,080 | 12:00:17 23/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.47 | $2,062,335 | 11:57:15 23/09/2026 |
| 40 | LBank |
GRAM/USDT | $1.47 | $2,057,383 | 11:57:13 23/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.47 | $1,997,890 | 12:00:17 23/09/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 | Hibt |
GRAM/USDT | $1.47 | $1,829,399 | 11:48:09 23/09/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $1,781,916 | 11:58:32 23/09/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,462,075 | 12:00:16 23/09/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.47 | $1,393,457 | 11:57:15 23/09/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.48 | $1,327,928 | 11:57:07 23/09/2026 |
| 48 | Echobit |
GRAM/USDT | $1.47 | $1,299,490 | 11:57:12 23/09/2026 |
| 49 | Binance |
GRAM/USDC | $1.47 | $1,275,838 | 11:56:54 23/09/2026 |
| 50 |  Binibit |
GRAM/USDT | $1.47 | $1,249,657 | 12:00:12 23/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.47 | $1,237,346 | 12:00:17 23/09/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.47 | $1,214,978 | 11:57:11 23/09/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.47 | $1,185,898 | 12:00:08 23/09/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.47 | $1,173,589 | 12:00:18 23/09/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.47 | $1,162,433 | 11:56:29 23/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.47 | $1,141,915 | 11:57:15 23/09/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.47 | $1,101,775 | 11:57:07 23/09/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.47 | $1,062,008 | 12:00:11 23/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.47 | $1,014,931 | 11:53:51 23/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.47 | $963,619 | 11:48:18 23/09/2026 |
| 61 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 62 |  BYDFi |
GRAM/USDT | $1.47 | $912,198 | 11:57:12 23/09/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.47 | $883,494 | 12:00:15 23/09/2026 |
| 65 |  Kraken |
TON/USD | $1.47 | $833,042 | 11:59:53 23/09/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.47 | $773,115 | 11:57:11 23/09/2026 |
| 67 | KCEX |
GRAM/USDT | $1.47 | $754,036 | 11:57:09 23/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.47 | $729,769 | 11:45:07 23/09/2026 |
| 69 | Phemex |
GRAM/USDT | $1.47 | $700,290 | 11:57:12 23/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.47 | $696,288 | 11:57:10 23/09/2026 |
| 71 |  BiFinance |
GRAM/USDT | $1.47 | $668,175 | 11:57:10 23/09/2026 |
| 72 |  Bitunix |
GRAM/USDT | $1.47 | $643,485 | 11:54:16 23/09/2026 |
| 73 | Bybit |
GRAM/USDC | $1.47 | $642,855 | 11:54:08 23/09/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.47 | $572,423 | 12:03:17 23/09/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.47 | $480,769 | 11:57:28 23/09/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.47 | $468,220 | 12:00:09 23/09/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.47 | $468,220 | 12:00:10 23/09/2026 |
| 79 | WhiteBIT |
GRAM/EUR | $1.48 | $466,099 | 11:57:07 23/09/2026 |
| 80 |  SunX |
GRAM/USDT | $1.39 | $460,729 | 12:03:15 23/09/2026 |
| 81 | Binance |
GRAM/TRY | $1.47 | $454,011 | 11:56:42 23/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.47 | $448,458 | 11:54:11 23/09/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.47 | $415,232 | 11:57:11 23/09/2026 |
| 84 | BiKing |
GRAM/USDT | $1.47 | $401,167 | 12:00:08 23/09/2026 |
| 85 |  EVEDEX |
GRAM/USD | $1.47 | $380,633 | 12:03:17 23/09/2026 |
| 86 |  ICRYPEX |
GRAM/USDT | $1.48 | $343,358 | 12:00:13 23/09/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.47 | $325,325 | 12:00:07 23/09/2026 |
| 88 |  STON.fi |
GRAM/TSTON | $1.47 | $325,260 | 11:58:31 23/09/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.47 | $316,709 | 12:03:15 23/09/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.47 | $309,430 | 12:02:53 23/09/2026 |
| 91 | STON.fi |
USDT/GRAM | $0.9996 | $290,915 | 11:58:31 23/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.47 | $286,419 | 12:00:07 23/09/2026 |
| 93 |  ChangeNOW |
TON/BTC | $1.59 | $286,105 | 12:00:07 23/09/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.47 | $283,571 | 11:57:11 23/09/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.47 | $280,932 | 12:00:10 23/09/2026 |
| 96 | MGBX |
GRAM/USDT | $1.47 | $240,794 | 11:57:36 23/09/2026 |
| 97 |  DeDust |
GRAM/USDT | $1.47 | $230,854 | 11:59:49 23/09/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.47 | $162,181 | 11:57:10 23/09/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.47 | $147,061 | 11:54:07 23/09/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.47 | $144,230 | 11:57:10 23/09/2026 |
| 102 | BingX |
GRAMTON/USDT | $1.47 | $138,472 | 11:57:10 23/09/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | Kraken |
TON/EUR | $1.47 | $126,503 | 11:59:24 23/09/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.47 | $123,057 | 12:00:17 23/09/2026 |
| 106 |  Aster |
GRAM/USDT | $1.47 | $120,425 | 11:54:15 23/09/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 |  HTX |
GRAM/USDT | $1.47 | $119,124 | 11:59:24 23/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.47 | $118,886 | 11:57:15 23/09/2026 |
| 110 | CoinTR |
GRAM/USDT | $1.47 | $116,529 | 11:57:10 23/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.47 | $114,401 | 11:54:16 23/09/2026 |
| 112 | DeDust |
GRAM/67 | $1.47 | $111,372 | 11:56:31 23/09/2026 |
| 113 |  CoinEx |
GRAM/USDT | $1.47 | $104,410 | 12:02:53 23/09/2026 |
| 114 |  KTX |
GRAM/USDT | $1.47 | $83,531.33 | 12:00:09 23/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.47 | $82,451.21 | 11:57:15 23/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.47 | $78,193.26 | 11:51:09 23/09/2026 |
| 117 |  CoinCola |
TON/USDT | $1.47 | $75,162.40 | 12:00:08 23/09/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.47 | $73,692.42 | 11:45:11 23/09/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.02903 | $69,215.65 | 11:44:27 23/09/2026 |
| 120 | MEXC |
GRAM/EUR | $1.47 | $64,106.57 | 11:51:09 23/09/2026 |
| 121 |  Extended |
GRAM/USD | $1.48 | $63,990.01 | 12:03:16 23/09/2026 |
| 122 | OKX |
GRAM/USDC | $1.47 | $60,058.41 | 11:56:24 23/09/2026 |
| 123 |  Bybit EU |
GRAM/USDC | $1.46 | $59,819.62 | 11:48:08 23/09/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.47 | $59,137.05 | 12:00:08 23/09/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.47 | $58,045.77 | 12:00:09 23/09/2026 |
| 126 | Cofinex |
GRAM/EUR | $1.46 | $57,664.30 | 12:00:08 23/09/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.47 | $55,504.70 | 11:51:09 23/09/2026 |
| 128 | Kraken |
TON/USDC | $1.47 | $54,494.68 | 11:59:24 23/09/2026 |
| 129 | STON.fi |
REDO/TON | $0.05918 | $54,001.22 | 11:00:40 23/09/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.45 | $53,692.54 | 11:59:54 23/09/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.47 | $52,039.80 | 11:53:23 23/09/2026 |
| 132 |  Blynex |
GRAM/USDT | $1.47 | $50,944.48 | 12:00:07 23/09/2026 |
| 133 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 134 | Bybit |
GRAM/EUR | $1.47 | $45,723.35 | 11:54:08 23/09/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.46 | $36,759.69 | 11:44:27 23/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.47 | $36,289.71 | 12:00:14 23/09/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $36,256.60 | 11:59:53 23/09/2026 |
| 138 | OKX |
GRAM/EUR | $1.47 | $29,426.17 | 11:56:24 23/09/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.47 | $29,273.94 | 11:56:42 23/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.47 | $20,809.20 | 12:00:11 23/09/2026 |
| 141 | Kraken |
TON/USDT | $1.47 | $20,411.53 | 11:59:53 23/09/2026 |
| 142 |  CoinDCX |
GRAM/INR | $1.52 | $19,902.85 | 11:57:11 23/09/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03738 | $16,981.49 | 11:27:42 23/09/2026 |
| 144 | WEEX |
GRAM/USDC | $1.47 | $15,954.41 | 11:57:11 23/09/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.47 | $15,744.67 | 12:00:11 23/09/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.47 | $15,030.50 | 11:59:23 23/09/2026 |
| 147 |  BITmarkets |
GRAM/USDT | $1.47 | $13,372.36 | 12:00:12 23/09/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.47 | $13,295.91 | 11:51:08 23/09/2026 |
| 149 |  B2Z Exchange |
GRAM/USDT | $1.47 | $12,915.59 | 12:03:08 23/09/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.47 | $10,879.52 | 11:57:10 23/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $10,661.76 | 10:50:59 23/09/2026 |
| 152 | STON.fi |
SP/GRAM | $0.004095 | $9,981.96 | 11:59:14 23/09/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.47 | $8,837.82 | 09:23:12 23/09/2026 |
| 154 | Bitget |
GRAM/USDC | $1.47 | $8,109.02 | 11:53:51 23/09/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $7,977.00 | 11:59:23 23/09/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.46 | $7,328.86 | 11:52:30 23/09/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0005080 | $6,539.76 | 11:52:40 23/09/2026 |
| 158 |  TONCO |
GRAM/UTYA | $1.46 | $6,276.97 | 11:37:53 23/09/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.47 | $5,900.40 | 11:57:15 23/09/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.47 | $5,590.93 | 12:00:12 23/09/2026 |
| 161 | Bitfinex |
TON/USDT | $1.47 | $5,400.01 | 11:57:15 23/09/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01533 | $5,013.62 | 10:38:01 23/09/2026 |
| 163 | OKX |
GRAM/USD | $1.47 | $4,985.94 | 11:56:54 23/09/2026 |
| 164 | STON.fi |
LAMBO/GRAM | $0.0002693 | $4,609.33 | 10:07:34 23/09/2026 |
| 165 | CoinEx |
GRAM/BTC | $1.47 | $4,117.39 | 12:02:53 23/09/2026 |
| 166 | DeDust |
GRAM/MTONGA | $1.47 | $4,085.40 | 11:35:58 23/09/2026 |
| 167 | DeDust |
GRAM/REDO | $1.49 | $4,060.62 | 11:55:02 23/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,744.56 | $3,992.50 | 08:18:47 23/09/2026 |
| 169 | DeDust |
GRAM/NOT | $1.47 | $3,896.94 | 11:53:09 23/09/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.47 | $3,735.20 | 12:00:12 23/09/2026 |
| 171 | STON.fi |
GRAM/STON | $1.47 | $3,360.33 | 09:10:07 23/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $3,113.98 | 11:53:45 23/09/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $3,111.70 | 11:58:02 23/09/2026 |
| 174 | Binance |
GRAM/USD1 | $1.47 | $2,814.72 | 11:56:54 23/09/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.47 | $2,757.86 | 11:57:10 23/09/2026 |
| 176 | STON.fi |
TON/ECOR | $1.47 | $2,708.43 | 11:49:44 23/09/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0005071 | $2,704.59 | 11:50:10 23/09/2026 |
| 178 |  Ndax |
GRAM/CAD | $1.49 | $2,501.30 | 12:00:11 23/09/2026 |
| 179 | STON.fi |
FRT/GRAM | $3.96 | $2,499.84 | 11:58:30 23/09/2026 |
| 180 | STON.fi v2 |
STORM/GRAM | $0.003515 | $2,453.40 | 10:45:23 23/09/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.47 | $2,329.65 | 12:00:11 23/09/2026 |
| 182 | DeDust |
GRAM/FISH | $1.47 | $2,280.76 | 10:06:29 23/09/2026 |
| 183 |  Binance.US |
GRAM/USDT | $1.46 | $2,264.90 | 11:59:53 23/09/2026 |
| 184 | CoinEx |
GRAM/USDC | $1.47 | $2,190.62 | 12:02:53 23/09/2026 |
| 185 | Bitget |
GRAM/EUR | $1.46 | $2,122.98 | 11:53:51 23/09/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | OKX |
GRAM/TRY | $1.47 | $1,873.38 | 11:56:24 23/09/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,842.65 | 11:44:49 23/09/2026 |
| 189 | STON.fi |
GRM/GRAM | $0.0007102 | $1,831.98 | 11:31:59 23/09/2026 |
| 190 | Crypto.com Exchange |
GRAM/USD | $1.47 | $1,806.07 | 11:33:17 23/09/2026 |
| 191 |  Tokocrypto |
GRAM/USDT | $1.47 | $1,643.71 | 11:57:11 23/09/2026 |
| 192 | Bitfinex |
TON/USD | $1.47 | $1,639.45 | 11:59:23 23/09/2026 |
| 193 | CoinDCX |
GRAM/USDT | $1.47 | $1,626.24 | 11:57:11 23/09/2026 |
| 194 |  AlphaX |
GRAM/USDT | $1.47 | $1,576.09 | 12:00:18 23/09/2026 |
| 195 |  Foxbit |
GRAM/BRL | $1.47 | $1,560.12 | 12:00:11 23/09/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.44 | $1,548.05 | 05:54:52 23/09/2026 |
| 197 | STON.fi |
STONKS/GRAM | $0.004195 | $1,435.08 | 09:04:21 23/09/2026 |
| 198 | STON.fi v2 |
GRAM/JETTON | $1.47 | $1,419.09 | 06:23:09 23/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,770.43 | $1,346.25 | 11:02:47 23/09/2026 |
| 200 | STON.fi |
DOGS/GRAM | $0.00005032 | $1,342.27 | 11:52:28 23/09/2026 |
| 201 | STON.fi |
GRAM/GEMSTON | $1.47 | $1,314.66 | 10:41:43 23/09/2026 |
| 202 | DeDust |
GRAM/DUST | $1.47 | $1,313.32 | 11:42:20 23/09/2026 |
| 203 | BITmarkets |
GRAM/USDC | $1.47 | $1,252.23 | 12:00:12 23/09/2026 |
| 204 | B2Z Exchange |
GRAM/USDC | $1.47 | $1,216.94 | 12:03:08 23/09/2026 |
| 205 |  Coinone |
GRAM/KRW | $1.42 | $1,186.37 | 11:59:53 23/09/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.4890 | $1,158.22 | 07:56:41 23/09/2026 |
| 207 | DeDust |
GRAM/MITTENS | $1.47 | $1,158.19 | 10:49:13 23/09/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.48 | $1,090.43 | 11:42:19 23/09/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.60 | $1,001.79 | 09:45:11 23/09/2026 |
| 210 |  Upbit |
GRAM/BTC | $1.44 | $990.13 | 11:56:23 23/09/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.47 | $988.79 | 10:44:10 23/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.47 | $960.25 | 12:00:10 23/09/2026 |
| 213 | DeDust |
GRAM/DUREV | $1.47 | $942.41 | 11:38:12 23/09/2026 |
| 214 |  Korbit |
GRAM/KRW | $1.46 | $939.43 | 12:00:11 23/09/2026 |
| 215 | STON.fi |
CATI/GRAM | $0.06618 | $887.00 | 11:30:45 23/09/2026 |
| 216 |  Binance TH |
GRAM/USDT | $1.47 | $853.43 | 11:57:11 23/09/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $799.74 | 11:44:27 23/09/2026 |
| 218 |  Orderly |
GRAM/USDC | $1.47 | $798.14 | 12:03:16 23/09/2026 |
| 219 |  MemeMax |
GRAM/USDC | $1.47 | $798.10 | 12:03:16 23/09/2026 |
| 220 | STON.fi |
RECA/GRAM | $0.008071 | $777.65 | 02:24:44 23/09/2026 |
| 221 | Bitlo |
GRAM/TRY | $1.47 | $676.66 | 12:00:11 23/09/2026 |
| 222 | STON.fi v2 |
X/GRAM | $0.000006740 | $658.34 | 11:53:35 23/09/2026 |
| 223 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $653.70 | 11:44:48 23/09/2026 |
| 224 | DeDust |
GRAM/BOLT | $1.47 | $651.85 | 11:42:58 23/09/2026 |
| 225 | STON.fi |
Blum/GRAM | $0.001555 | $540.84 | 11:45:04 23/09/2026 |
| 226 | STON.fi |
GRAM/MRSOON | $1.47 | $482.53 | 07:58:39 23/09/2026 |
| 227 | Binance |
GRAM/U | $1.47 | $418.89 | 11:56:54 23/09/2026 |
| 228 | STON.fi |
STON/TON | $0.4871 | $400.50 | 06:22:33 23/09/2026 |
| 229 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000427 | $388.63 | 09:49:03 23/09/2026 |
| 230 | Binance |
GRAM/IDR | $1.47 | $359.79 | 11:56:42 23/09/2026 |
| 231 | Tokocrypto |
GRAM/IDR | $1.47 | $359.53 | 11:57:11 23/09/2026 |
| 232 | DeDust |
GRAM/GLINT | $1.47 | $353.19 | 11:52:25 23/09/2026 |
| 233 | DeDust |
GRAM/PX | $1.47 | $319.32 | 11:50:25 23/09/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.48 | $313.66 | 11:44:48 23/09/2026 |
| 235 |  WazirX |
GRAM/USDT | $1.45 | $306.07 | 12:03:08 23/09/2026 |
| 236 | STON.fi |
RAFF/GRAM | $0.01826 | $268.12 | 02:55:08 23/09/2026 |
| 237 | DeDust |
GRAM/XROCK | $1.47 | $249.23 | 11:42:21 23/09/2026 |
| 238 | DeDust |
GRAM/KINGY | $1.47 | $247.46 | 11:42:26 23/09/2026 |
| 239 | DeDust |
GRAM/TONNEL | $1.46 | $236.85 | 11:42:20 23/09/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01557 | $233.87 | 09:08:20 23/09/2026 |
| 241 | DeDust |
GRAM/stTON | $1.47 | $229.07 | 07:53:35 23/09/2026 |
| 242 | DeDust |
GRAM/GRM | $1.47 | $225.05 | 03:05:35 23/09/2026 |
| 243 |  Flipster |
GRAM/USDT | $1.44 | $216.08 | 12:00:15 23/09/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.47 | $205.88 | 08:13:03 23/09/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $1.06 | $185.14 | 10:01:51 23/09/2026 |
| 246 | DeDust |
GRAM/JVT | $1.47 | $181.35 | 09:11:05 23/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.59 | $172.09 | 07:55:47 23/09/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.45 | $165.49 | 02:08:02 23/09/2026 |
| 249 | STON.fi |
ESIM/GRAM | $0.00001590 | $163.79 | 09:49:33 23/09/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.49 | $162.95 | 11:44:49 23/09/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.47 | $159.59 | 17:10:27 22/09/2026 |
| 252 | DeDust |
GRAM/GOMINING | $1.47 | $147.66 | 02:46:45 23/09/2026 |
| 253 | STON.fi |
GRAM/DUREV | $1.47 | $144.65 | 14:49:50 22/09/2026 |
| 254 | STON.fi v2 |
GRAM/TAC | $1.51 | $132.61 | 11:36:49 23/09/2026 |
| 255 | STON.fi |
TINU/TON | $0.00008196 | $128.13 | 06:41:25 23/09/2026 |
| 256 | STON.fi |
MAN/GRAM | $0.00007287 | $115.40 | 00:20:18 23/09/2026 |
| 257 | TONCO |
GRAM/ECOR | $1.47 | $94.60 | 06:24:07 23/09/2026 |
| 258 | DeDust |
GRAM/WEB3 | $1.47 | $91.05 | 05:05:28 23/09/2026 |
| 259 | STON.fi |
GRAM/TAPS | $1.47 | $85.94 | 07:09:22 23/09/2026 |
| 260 | DeDust |
GRAM/HYDRA | $1.47 | $81.04 | 21:08:59 22/09/2026 |
| 261 |  GOPAX |
GRAM/KRW | $1.52 | $74.49 | 12:00:07 23/09/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.47 | $70.50 | 23:00:20 22/09/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.47 | $68.63 | 07:25:07 23/09/2026 |
| 264 | STON.fi |
GLINT/GRAM | $0.003921 | $62.69 | 10:21:44 23/09/2026 |
| 265 | STON.fi |
GRAM/DUCK | $1.47 | $52.45 | 10:03:16 23/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $50.42 | 11:44:49 23/09/2026 |
| 267 | DeDust |
GRAM/DUCK | $1.47 | $49.90 | 08:05:45 23/09/2026 |
| 268 |  Poloniex |
GRAM/USDT | $1.50 | $47.46 | 11:59:53 23/09/2026 |
| 269 |  Paradex |
GRAM/USD | $1.20 | $46.85 | 12:03:16 23/09/2026 |
| 270 | STON.fi |
GRAM/JVT | $1.47 | $46.61 | 05:17:35 23/09/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 272 |  ZebPay |
GRAM/INR | $1.56 | $39.63 | 12:00:12 23/09/2026 |
| 273 | DeDust |
GRAM/ANON | $1.47 | $35.47 | 04:17:34 23/09/2026 |
| 274 | DeDust |
GRAM/CES | $1.42 | $35.28 | 03:20:51 22/09/2026 |
| 275 | STON.fi |
JUSDC/GRAM | $1.03 | $34.34 | 23:15:15 22/09/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.71 | $34.20 | 06:22:32 23/09/2026 |
| 277 | DeDust |
GRAM/JETTON | $1.47 | $32.52 | 06:23:12 23/09/2026 |
| 278 | STON.fi |
WAT/GRAM | $0.000002780 | $32.46 | 11:24:13 23/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.61 | $31.42 | 10:47:59 23/09/2026 |
| 280 | STON.fi |
REGI/GRAM | $0.0004780 | $31.39 | 16:11:57 22/09/2026 |
| 281 |  CEX.IO |
GRAM/EUR | $1.47 | $28.13 | 11:57:10 23/09/2026 |
| 282 | CEX.IO |
GRAM/USDC | $1.47 | $27.09 | 11:57:10 23/09/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.47 | $24.68 | 10:09:17 23/09/2026 |
| 284 | DeDust |
GRAM/CATI | $1.46 | $23.63 | 11:28:38 23/09/2026 |
| 285 | DeDust |
GRAM/STORM | $1.45 | $23.32 | 09:25:53 23/09/2026 |
| 286 | CEX.IO |
GRAM/USDT | $1.47 | $23.17 | 11:57:10 23/09/2026 |
| 287 | STON.fi |
UTYAB/GRAM | $0.00003248 | $21.32 | 15:49:40 21/09/2026 |
| 288 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 289 | CEX.IO |
GRAM/USD | $1.47 | $17.91 | 11:57:10 23/09/2026 |
| 290 | STON.fi |
GRAM/TSTON | $1.48 | $16.06 | 06:22:55 23/09/2026 |
| 291 | STON.fi |
MEMHASH/GRAM | $0.00006506 | $15.27 | 10:58:32 23/09/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.5012 | $14.30 | 11:50:12 23/09/2026 |
| 293 | DeDust |
GRAM/BUILD | $1.47 | $13.09 | 06:32:46 23/09/2026 |
| 294 |  Bitazza |
GRAM/USDT | $1.47 | $10.88 | 12:00:12 23/09/2026 |
| 295 | Bitazza |
GRAM/THB | $1.46 | $10.87 | 12:00:12 23/09/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9887 | $10.23 | 11:43:36 23/09/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.47 | $8.83 | 11:42:58 23/09/2026 |
| 298 | DeDust |
GRAM/PUNK | $1.47 | $7.50 | 18:47:12 22/09/2026 |
| 299 | DeDust |
GRAM/JUSDC | $1.47 | $6.38 | 23:13:01 22/09/2026 |
| 300 | DeDust |
GRAM/ROSE | $1.47 | $6.04 | 20:28:59 22/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.