Toncoin TON
Xếp hạng #27
16:33:00 15/01/2026
Giá Toncoin (TON)
$1.79 0.53%
0.00001849 BTC
47,345 VND
Thấp: $1.74
Cao: $1.81
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.79 | $63,665,455 | 16:03:10 15/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.79 | $49,477,752 | 15:54:17 15/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.79 | $38,409,151 | 16:00:17 15/01/2026 |
| 5 |  WhiteBIT |
TON/USDT | $1.79 | $35,294,770 | 15:54:15 15/01/2026 |
| 6 |  Binance |
TON/USDT | $1.79 | $35,268,816 | 15:54:16 15/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.79 | $27,685,029 | 15:54:15 15/01/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.79 | $27,054,261 | 15:57:16 15/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.79 | $23,772,319 | 15:57:17 15/01/2026 |
| 10 | WhiteBIT |
TON/USDT | $1.79 | $21,901,510 | 15:54:12 15/01/2026 |
| 11 |  Top.one |
TON/USDT | $1.79 | $21,127,328 | 16:03:16 15/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.79 | $21,127,168 | 15:54:16 15/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.79 | $20,557,514 | 16:00:16 15/01/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.79 | $19,989,411 | 15:57:18 15/01/2026 |
| 15 |  Bybit |
TON/USDT | $1.79 | $19,370,440 | 15:54:16 15/01/2026 |
| 16 |  Ekbit |
TON/USDT | $1.79 | $17,706,677 | 16:00:18 15/01/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.79 | $17,656,737 | 16:00:17 15/01/2026 |
| 18 |  LBank |
TON/USDT | $1.79 | $12,478,577 | 15:57:15 15/01/2026 |
| 19 |  CoinP |
TON/USDT | $1.79 | $11,720,637 | 16:00:10 15/01/2026 |
| 20 |  BiKing |
TON/USDT | $1.79 | $11,335,900 | 16:00:17 15/01/2026 |
| 21 |  AstralX |
TON/USDT | $1.80 | $11,323,064 | 16:00:07 15/01/2026 |
| 22 |  OKX |
TON/USDT | $1.80 | $11,313,660 | 15:55:51 15/01/2026 |
| 23 |  Hibt |
TON/USDT | $1.79 | $10,994,814 | 15:54:23 15/01/2026 |
| 24 |  HTX |
TON/USDT | $1.80 | $10,537,283 | 15:59:24 15/01/2026 |
| 25 |  CRMClick |
TON/USDT | $1.79 | $10,535,255 | 16:00:13 15/01/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.79 | $10,194,593 | 16:03:16 15/01/2026 |
| 27 |  AscendEX |
TON/USDT | $1.79 | $10,096,074 | 15:54:15 15/01/2026 |
| 28 | CoinP |
TON/USDT | $1.80 | $9,943,567 | 16:00:25 15/01/2026 |
| 29 |  Koinbay |
TON/USDT | $5.48 | $9,786,852 | 15:57:15 15/01/2026 |
| 30 |  Dmex |
TON/USD | $1.79 | $9,466,067 | 16:03:16 15/01/2026 |
| 31 |  Tapbit |
TON/USDT | $1.79 | $9,212,791 | 15:57:15 15/01/2026 |
| 32 | Binance |
TON/USDT | $1.79 | $8,932,686 | 15:56:42 15/01/2026 |
| 33 |  CoinW |
TON/USDT | $1.79 | $8,749,328 | 15:57:17 15/01/2026 |
| 34 |  NovaEx |
TON/USDT | $1.79 | $7,572,575 | 16:00:16 15/01/2026 |
| 35 | Bybit |
TON/USDT | $1.79 | $7,569,060 | 15:54:08 15/01/2026 |
| 36 |  Millionero |
TON/USDT | $1.80 | $6,983,691 | 16:00:10 15/01/2026 |
| 37 |  KuCoin |
TON/USDT | $1.79 | $6,575,701 | 15:56:23 15/01/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.79 | $6,169,597 | 15:57:15 15/01/2026 |
| 39 |  Websea |
TON/USDT | $1.79 | $6,019,634 | 16:00:16 15/01/2026 |
| 40 |  Zoomex |
TON/USDT | $1.79 | $5,816,091 | 15:57:16 15/01/2026 |
| 41 | Hibt |
TON/USDT | $1.79 | $5,545,983 | 15:54:11 15/01/2026 |
| 42 | Hotcoin |
TON/USDT | $1.80 | $5,486,903 | 15:58:13 15/01/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.79 | $5,376,644 | 16:00:16 15/01/2026 |
| 44 | Coinlocally |
TON/USDT | $1.79 | $5,321,150 | 16:00:10 15/01/2026 |
| 45 |  YEX |
TON/USDT | $1.79 | $5,256,559 | 16:00:16 15/01/2026 |
| 46 |  BigONE |
TON/USDT | $1.79 | $5,137,618 | 15:57:09 15/01/2026 |
| 47 |  MGBX |
TON/USDT | $1.79 | $5,046,642 | 16:00:16 15/01/2026 |
| 48 | WEEX |
TON/USDT | $1.79 | $4,997,816 | 15:57:10 15/01/2026 |
| 49 |  Gems Trade |
TON/USDT | $1.80 | $4,721,334 | 16:00:15 15/01/2026 |
| 50 | OKX |
TON/USDT | $1.79 | $4,721,271 | 15:56:24 15/01/2026 |
| 51 | BiKing |
TON/USDT | $1.80 | $4,721,243 | 16:00:10 15/01/2026 |
| 52 |  B2Z Exchange |
TON/USD | $1.79 | $4,672,093 | 16:00:15 15/01/2026 |
| 53 |  BTSE |
TON/USDT | $1.79 | $4,666,575 | 15:57:15 15/01/2026 |
| 54 |  BITmarkets |
TON/USDT | $1.79 | $4,517,568 | 16:00:16 15/01/2026 |
| 55 |  Zedxion Exchange |
TON/USDT | $1.79 | $4,478,103 | 16:00:16 15/01/2026 |
| 56 |  CZR Exchange |
TON/USDT | $1.79 | $4,477,824 | 15:57:16 15/01/2026 |
| 57 |  BTCC |
TON/USDT | $1.79 | $4,411,507 | 15:57:15 15/01/2026 |
| 58 |  Ourbit |
TON/USDT | $1.79 | $4,263,160 | 15:57:16 15/01/2026 |
| 59 | KuCoin |
TON/USDT | $1.79 | $4,110,660 | 15:54:19 15/01/2026 |
| 60 |  Toobit |
TON/USDT | $1.79 | $4,070,460 | 15:57:16 15/01/2026 |
| 61 | CoinW |
TON/USDT | $1.79 | $3,862,977 | 15:54:09 15/01/2026 |
| 62 |  Biconomy.com |
TON/USDT | $1.79 | $3,792,735 | 15:57:15 15/01/2026 |
| 63 | MGBX |
TON/USDT | $1.79 | $3,573,726 | 16:00:11 15/01/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.79 | $3,500,489 | 16:00:16 15/01/2026 |
| 65 |  Cofinex |
TON/USDT | $1.79 | $3,497,459 | 16:00:17 15/01/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.79 | $3,468,709 | 15:57:18 15/01/2026 |
| 67 | OrangeX |
TON/USDT | $1.79 | $3,465,262 | 15:54:12 15/01/2026 |
| 68 |  BitradeX |
TON/USDT | $1.79 | $3,361,652 | 15:57:15 15/01/2026 |
| 69 |  OneEx |
TON/USDT | $1.80 | $3,233,821 | 16:00:07 15/01/2026 |
| 70 |  Fastex |
TON/USDT | $1.80 | $3,233,530 | 15:57:07 15/01/2026 |
| 71 | FameEX |
TON/USDT | $1.80 | $3,232,244 | 15:57:08 15/01/2026 |
| 72 | MEXC |
TON/USDT | $1.80 | $3,171,321 | 15:48:09 15/01/2026 |
| 73 |  BlockFin |
TON/USDT | $1.79 | $3,117,349 | 16:00:15 15/01/2026 |
| 74 | Echobit |
TON/USDT | $1.80 | $2,913,372 | 16:00:08 15/01/2026 |
| 75 | Millionero |
TON/USDT | $1.79 | $2,795,248 | 16:00:15 15/01/2026 |
| 76 |  SunX |
TON/USDT | $1.80 | $2,791,169 | 16:00:08 15/01/2026 |
| 77 |  Bitrue |
TON/USDT | $1.79 | $2,791,111 | 15:57:16 15/01/2026 |
| 78 |  XT.COM |
TON/USDT | $1.79 | $2,684,206 | 15:57:09 15/01/2026 |
| 79 |  BitxEX |
TON/USDT | $1.80 | $2,680,292 | 16:00:07 15/01/2026 |
| 80 | Ekbit |
TON/USDT | $1.80 | $2,677,873 | 16:00:10 15/01/2026 |
| 81 |  Tebbit |
TON/USDT | $1.80 | $2,675,558 | 16:00:08 15/01/2026 |
| 82 |  Phemex |
TON/USDT | $1.79 | $2,645,143 | 15:57:16 15/01/2026 |
| 83 | OneBullEx |
TON/USDT | $1.79 | $2,634,806 | 16:03:24 15/01/2026 |
| 84 | Deepcoin |
TON/USDT | $1.79 | $2,610,497 | 15:57:07 15/01/2026 |
| 85 |  BitMart |
TON/USDT | $1.80 | $2,606,665 | 15:57:08 15/01/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.79 | $2,434,401 | 16:00:17 15/01/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.79 | $2,421,140 | 15:54:16 15/01/2026 |
| 88 | Fastex |
TON/USDC | $1.80 | $2,409,393 | 15:57:07 15/01/2026 |
| 89 |  Gate |
TON/USDT | $1.79 | $2,331,196 | 15:54:19 15/01/2026 |
| 90 |  P2B |
TON/USDT | $1.79 | $2,217,606 | 15:57:11 15/01/2026 |
| 91 |  UZX |
TON/USDT | $1.79 | $2,041,246 | 15:54:10 15/01/2026 |
| 92 |  Cryptomus |
TON/USDT | $1.79 | $1,987,729 | 15:57:07 15/01/2026 |
| 93 | LBank |
TON/USDT | $1.79 | $1,971,630 | 15:57:12 15/01/2026 |
| 94 | Ourbit |
TON/USDT | $1.79 | $1,957,653 | 15:54:09 15/01/2026 |
| 95 |  Bitunix |
TON/USDT | $1.79 | $1,833,508 | 15:57:15 15/01/2026 |
| 96 |  BYDFi |
TON/USDT | $1.80 | $1,762,603 | 16:00:16 15/01/2026 |
| 97 | WhiteBIT |
TON/USDC | $1.79 | $1,757,013 | 15:54:12 15/01/2026 |
| 98 | Binance |
TON/USDC | $1.79 | $1,756,199 | 15:56:54 15/01/2026 |
| 99 |  4E |
TON/USDT | $1.79 | $1,737,730 | 15:57:15 15/01/2026 |
| 100 | BitradeX |
TON/USDT | $1.80 | $1,713,832 | 15:57:07 15/01/2026 |
| 101 |  CoinUp.io |
TON/USDT | $1.79 | $1,674,655 | 15:54:17 15/01/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.79 | $1,543,401 | 15:57:07 15/01/2026 |
| 103 |  Backpack Exchange |
TON/USDC | $1.79 | $1,499,454 | 15:57:16 15/01/2026 |
| 104 |  Grvt |
TON/USDT | $1.79 | $1,402,801 | 15:57:27 15/01/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $0.9921 | $1,389,007 | 15:59:08 15/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.79 | $1,339,479 | 15:57:15 15/01/2026 |
| 107 |  EagleX |
TON/USDT | $1.79 | $1,339,127 | 16:00:15 15/01/2026 |
| 108 | Websea |
TON/USDT | $1.79 | $1,270,598 | 15:45:22 15/01/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.79 | $1,253,749 | 15:57:16 15/01/2026 |
| 110 | HTX |
TON/USDT | $1.79 | $1,243,739 | 15:54:19 15/01/2026 |
| 111 | CRMClick |
TON/USDT | $1.79 | $1,242,666 | 16:00:15 15/01/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.79 | $1,212,287 | 15:57:11 15/01/2026 |
| 113 |  Bitget |
TON/USDT | $1.79 | $1,161,279 | 15:54:11 15/01/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.79 | $1,038,360 | 16:00:19 15/01/2026 |
| 115 | Bitcastle |
TON/USDT | $1.79 | $1,029,685 | 16:00:16 15/01/2026 |
| 116 | BlockFin |
TON/USDT | $1.80 | $1,029,141 | 16:00:11 15/01/2026 |
| 117 |  TruBit Pro Exchange |
TON/USDT | $1.80 | $1,023,740 | 16:00:11 15/01/2026 |
| 118 | Bybit |
TON/USDC | $1.79 | $1,021,412 | 15:54:08 15/01/2026 |
| 119 | AstralX |
TON/USDT | $1.79 | $948,857 | 16:00:15 15/01/2026 |
| 120 |  EdgeX |
TON/USD | $1.79 | $895,541 | 16:03:16 15/01/2026 |
| 121 | BTCC |
TON/USDT | $1.80 | $893,346 | 15:57:08 15/01/2026 |
| 122 |  Azbit |
TON/USDT | $1.80 | $892,033 | 15:57:08 15/01/2026 |
| 123 |  BitTap |
TON/USDT | $1.79 | $874,928 | 16:00:18 15/01/2026 |
| 124 | Toobit |
TON/USDT | $1.80 | $856,577 | 15:57:11 15/01/2026 |
| 125 | Gate |
TON/USDT | $1.79 | $847,429 | 15:56:54 15/01/2026 |
| 126 | Tapbit |
TON/USDT | $1.79 | $810,775 | 15:57:09 15/01/2026 |
| 127 |  KCEX |
TON/USDT | $1.79 | $801,769 | 15:57:15 15/01/2026 |
| 128 |  XXKK |
TON/USDT | $1.79 | $800,607 | 15:57:08 15/01/2026 |
| 129 |  BitDelta |
TON/USDT | $1.79 | $772,246 | 15:57:07 15/01/2026 |
| 130 |  BIT |
TONCOIN/USDT | $1.79 | $752,204 | 15:59:56 15/01/2026 |
| 131 |  SuperEx |
TON/USDT | $1.79 | $712,005 | 15:57:09 15/01/2026 |
| 132 |  Coinbase Exchange |
TON/USD | $1.80 | $702,085 | 15:56:58 15/01/2026 |
| 133 | Bitunix |
TON/USDT | $1.79 | $698,835 | 15:57:07 15/01/2026 |
| 134 |  Lighter |
TON/USDC | $1.79 | $637,803 | 16:03:15 15/01/2026 |
| 135 | Ju.com |
TON/USDT | $1.79 | $636,624 | 15:54:10 15/01/2026 |
| 136 |  BitKan |
TON/USDT | $1.79 | $630,814 | 16:00:08 15/01/2026 |
| 137 |  BloFin |
TON/USDT | $1.79 | $612,675 | 15:54:11 15/01/2026 |
| 138 |  Bitvavo |
TON/EUR | $1.80 | $587,247 | 15:57:13 15/01/2026 |
| 139 |  SunX |
TON/USDT | $1.79 | $586,307 | 16:03:15 15/01/2026 |
| 140 | BloFin |
TON/USDT | $1.79 | $529,349 | 15:57:16 15/01/2026 |
| 141 | Koinbay |
TON/USDT | $1.79 | $526,025 | 15:57:08 15/01/2026 |
| 142 | Zedxion Exchange |
TON/USDT | $1.79 | $524,940 | 16:00:08 15/01/2026 |
| 143 | Phemex |
TON/USDT | $1.79 | $524,084 | 15:57:09 15/01/2026 |
| 144 | CZR Exchange |
TON/USDT | $1.79 | $518,000 | 16:00:08 15/01/2026 |
| 145 | MEXC |
TON/USDC | $1.80 | $510,416 | 15:48:09 15/01/2026 |
| 146 |  Nivex |
TON/USDT | $1.79 | $507,287 | 16:00:07 15/01/2026 |
| 147 | KCEX |
TON/USDT | $1.80 | $496,237 | 15:57:07 15/01/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.79 | $488,153 | 15:57:08 15/01/2026 |
| 149 |  GroveX |
TON/USDT | $1.79 | $468,744 | 15:54:10 15/01/2026 |
| 150 |  EXMO |
TON/USDT | $1.80 | $457,699 | 15:57:08 15/01/2026 |
| 151 |  EXMO.ME |
TON/USDT | $1.79 | $456,221 | 15:54:11 15/01/2026 |
| 152 | Aivora Exchange |
TON/USDT | $1.79 | $431,563 | 16:00:09 15/01/2026 |
| 153 | Millionero |
TON/USDC | $1.79 | $431,150 | 16:00:10 15/01/2026 |
| 154 | BitbabyExchange |
TON/USDT | $1.79 | $424,670 | 15:54:17 15/01/2026 |
| 155 | 4E |
TON/USDT | $1.79 | $419,446 | 15:57:08 15/01/2026 |
| 156 | SuperEx |
TON/USDC | $1.79 | $418,785 | 15:57:09 15/01/2026 |
| 157 |  CoinEx |
TON/USDT | $1.80 | $400,443 | 15:59:23 15/01/2026 |
| 158 | Nivex |
TON/USDT | $1.79 | $368,973 | 16:00:17 15/01/2026 |
| 159 |  BVOX |
TON/USDT | $1.79 | $367,384 | 15:57:10 15/01/2026 |
| 160 |  STON.fi |
USDT/TON | $0.9966 | $365,036 | 15:58:59 15/01/2026 |
| 161 |  Kraken |
TON/USD | $1.80 | $361,518 | 15:59:54 15/01/2026 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.80 | $343,055 | 16:00:11 15/01/2026 |
| 163 | MEXC |
TON/EUR | $1.80 | $336,897 | 15:48:09 15/01/2026 |
| 164 | Cofinex |
TON/USDC | $1.79 | $315,002 | 16:00:17 15/01/2026 |
| 165 |  ZKE |
TON/USDT | $1.79 | $310,800 | 16:00:09 15/01/2026 |
| 166 |  BlueBit |
TON/USDT | $1.80 | $310,198 | 16:00:08 15/01/2026 |
| 167 |  SecondBTC |
TON/USDT | $1.80 | $307,523 | 15:57:10 15/01/2026 |
| 168 | WhiteBIT |
TON/EUR | $1.79 | $301,515 | 15:54:12 15/01/2026 |
| 169 | MEXC |
TON/USDC | $1.79 | $296,217 | 15:54:16 15/01/2026 |
| 170 |  Crypto.com Exchange |
TON/USD | $1.79 | $294,362 | 15:54:08 15/01/2026 |
| 171 |  DeDust |
TON/USDT | $1.79 | $292,630 | 15:59:10 15/01/2026 |
| 172 |  All InX |
TON/USDT | $1.80 | $267,372 | 16:00:10 15/01/2026 |
| 173 | Bitrue |
TON/USD1 | $1.79 | $265,287 | 15:57:07 15/01/2026 |
| 174 |  Qmall Exchange |
TONCOIN/USDT | $1.80 | $264,618 | 16:00:07 15/01/2026 |
| 175 | BitTap |
TON/USDT | $1.80 | $256,918 | 16:00:18 15/01/2026 |
| 176 |  PointPay |
TON/USDT | $1.79 | $248,949 | 15:57:09 15/01/2026 |
| 177 |  Bitazza |
TON/USDT | $1.80 | $243,355 | 16:00:08 15/01/2026 |
| 178 |  Blynex |
TON/USDT | $1.80 | $240,403 | 15:51:08 15/01/2026 |
| 179 |  Bullish |
TON/USDC | $1.80 | $235,983 | 15:57:11 15/01/2026 |
| 180 |  Salavi Exchange |
TON/USDT | $1.80 | $232,443 | 16:00:09 15/01/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.79 | $231,854 | 15:54:09 15/01/2026 |
| 182 |  Bitfinex |
TON/USDT | $1.79 | $230,730 | 15:57:16 15/01/2026 |
| 183 |  Dex-Trade |
TON/USDT | $1.79 | $227,534 | 15:54:07 15/01/2026 |
| 184 | Bitrue |
TON/USDT | $1.80 | $215,968 | 15:57:07 15/01/2026 |
| 185 |  Pionex |
TON/USDT | $1.80 | $212,017 | 15:57:07 15/01/2026 |
| 186 |  CoinCatch |
TON/USDT | $1.79 | $209,570 | 16:03:16 15/01/2026 |
| 187 |  Antarctic |
TON/USDT | $1.79 | $208,678 | 16:03:20 15/01/2026 |
| 188 |  Bitstamp by Robinhood |
TON/USD | $1.79 | $199,797 | 15:59:53 15/01/2026 |
| 189 |  Extended |
TON/USD | $1.79 | $197,211 | 16:03:16 15/01/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.79 | $193,059 | 15:57:08 15/01/2026 |
| 191 |  Picol |
TON/USDT | $1.80 | $187,278 | 16:00:12 15/01/2026 |
| 192 | Bitrue |
TON/XRP | $1.79 | $185,252 | 15:57:07 15/01/2026 |
| 193 | Toobit |
TON/USDC | $1.80 | $182,592 | 15:57:11 15/01/2026 |
| 194 | Pionex |
TON/USDT | $1.79 | $176,455 | 15:57:15 15/01/2026 |
| 195 | EXMO |
TON/USDC | $1.80 | $176,410 | 15:57:08 15/01/2026 |
| 196 |  BiFinance |
TON/USDT | $1.80 | $160,305 | 15:48:10 15/01/2026 |
| 197 |  ONUS Pro |
TON/USDT | $1.79 | $159,767 | 16:00:16 15/01/2026 |
| 198 | BYDFi |
TON/USDT | $1.79 | $154,915 | 15:57:07 15/01/2026 |
| 199 | B2Z Exchange |
TON/USD | $1.80 | $154,065 | 16:00:08 15/01/2026 |
| 200 | BITmarkets |
TON/USD | $1.80 | $149,320 | 16:00:08 15/01/2026 |
| 201 | ONUS Pro |
TON/USDT | $1.80 | $146,425 | 16:00:16 15/01/2026 |
| 202 | ONUS Pro |
TON/VNDC | $1.80 | $139,693 | 16:00:16 15/01/2026 |
| 203 | Binance |
TON/TRY | $1.79 | $134,941 | 15:56:42 15/01/2026 |
| 204 | Ju.com |
TON/USDC | $1.79 | $133,864 | 15:54:10 15/01/2026 |
| 205 |  Bitop |
TON/USDT | $1.79 | $133,392 | 16:00:08 15/01/2026 |
| 206 |  Defx |
TON/USDC | $1.79 | $130,963 | 16:03:16 15/01/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.79 | $120,651 | 16:00:16 15/01/2026 |
| 208 | Tebbit |
TON/USDT | $1.79 | $119,646 | 16:00:16 15/01/2026 |
| 209 |  TGEX |
TON/USDT | $1.79 | $117,332 | 16:00:15 15/01/2026 |
| 210 |  Paradex |
TON/USD | $1.80 | $116,582 | 16:03:15 15/01/2026 |
| 211 |  BingX |
TONCOIN/USDT | $1.79 | $114,031 | 15:54:07 15/01/2026 |
| 212 | Pionex |
TON/BTC | $1.79 | $111,088 | 15:57:15 15/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.79 | $110,695 | 15:59:53 15/01/2026 |
| 214 | STON.fi |
UTYA/TON | $0.01132 | $110,344 | 15:36:30 15/01/2026 |
| 215 |  LeveX |
TON/USDT | $1.79 | $109,332 | 16:00:15 15/01/2026 |
| 216 |  Coinbase International Exchange |
TON/USDC | $1.79 | $108,432 | 16:00:15 15/01/2026 |
| 217 | BITmarkets |
TON/USDT | $1.80 | $106,435 | 16:00:08 15/01/2026 |
| 218 | B2Z Exchange |
TON/USDT | $1.80 | $106,396 | 16:00:08 15/01/2026 |
| 219 | BTSE |
TON/USDT | $1.79 | $106,301 | 15:57:08 15/01/2026 |
| 220 | Bitrue |
TON/USDC | $1.80 | $103,387 | 15:57:07 15/01/2026 |
| 221 | Binance |
TON/FDUSD | $1.79 | $101,029 | 15:56:54 15/01/2026 |
| 222 |  Coins.ph |
TON/PHP | $1.80 | $98,338.19 | 15:57:11 15/01/2026 |
| 223 | Kraken |
TON/EUR | $1.80 | $97,958.69 | 15:59:24 15/01/2026 |
| 224 | CoinUp.io |
TON/USDT | $1.79 | $97,730.52 | 15:54:08 15/01/2026 |
| 225 | STON.fi |
REDO/TON | $0.05864 | $93,381.20 | 15:51:50 15/01/2026 |
| 226 | Dex-Trade |
TON/USDC | $1.79 | $89,114.25 | 15:54:07 15/01/2026 |
| 227 | Bitfinex |
TON/USDT | $1.80 | $88,470.72 | 15:59:23 15/01/2026 |
| 228 |  BitMEX |
TON/USD | $1.79 | $85,394.92 | 15:57:15 15/01/2026 |
| 229 | Binance |
TON/BTC | $1.80 | $77,820.75 | 15:56:54 15/01/2026 |
| 230 |  WOO X |
TON/USDT | $1.79 | $76,734.41 | 15:57:21 15/01/2026 |
| 231 | BitMEX |
TON/USDT | $1.79 | $75,906.94 | 15:57:15 15/01/2026 |
| 232 | STON.fi |
FRT/TON | $58.24 | $70,951.81 | 15:59:37 15/01/2026 |
| 233 |  Coincall |
TON/USD | $1.79 | $69,117.54 | 16:03:15 15/01/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.79 | $64,013.63 | 16:00:11 15/01/2026 |
| 235 | KuCoin |
TON/USDC | $1.80 | $63,717.91 | 15:56:23 15/01/2026 |
| 236 | TGEX |
TON/USDT | $1.79 | $63,426.49 | 16:00:08 15/01/2026 |
| 237 |  XBO.com |
TON/USDT | $1.80 | $62,143.54 | 16:00:09 15/01/2026 |
| 238 |  Tokpie |
TON/USDT | $1.79 | $61,871.98 | 16:00:10 15/01/2026 |
| 239 | Cofinex |
TON/USDT | $1.79 | $60,457.34 | 16:00:07 15/01/2026 |
| 240 |  BtcTurk | Kripto |
TON/TRY | $1.79 | $60,173.03 | 15:57:28 15/01/2026 |
| 241 |  dYdX v4 |
TON/USD | $1.79 | $58,377.65 | 16:04:49 15/01/2026 |
| 242 | Cofinex |
TON/EUR | $1.80 | $58,283.77 | 16:00:07 15/01/2026 |
| 243 | AscendEX |
TON/USDT | $1.78 | $57,953.01 | 15:54:11 15/01/2026 |
| 244 | Crypto.com Exchange |
TON/USDT | $1.80 | $52,383.27 | 15:54:08 15/01/2026 |
| 245 | STON.fi v2 |
MAJOR/TON | $0.1295 | $52,362.85 | 15:32:21 15/01/2026 |
| 246 |  CoinCola |
TON/USDT | $1.79 | $52,272.36 | 16:00:07 15/01/2026 |
| 247 | BYDFi |
TON/USDC | $1.79 | $51,828.09 | 15:57:07 15/01/2026 |
| 248 |  Nonkyc.io Exchange |
TON/USDC | $1.79 | $51,570.24 | 16:00:10 15/01/2026 |
| 249 |  BitStorage |
TON/USDT | $1.79 | $50,657.37 | 16:00:09 15/01/2026 |
| 250 | Cofinex |
TON/USDC | $1.80 | $50,537.81 | 16:00:07 15/01/2026 |
| 251 | XBO.com |
TON/EUR | $1.79 | $49,070.45 | 16:00:09 15/01/2026 |
| 252 |  Binance TR |
TON/TRY | $1.79 | $48,503.48 | 15:57:08 15/01/2026 |
| 253 |  Bithumb |
TON/KRW | $1.79 | $45,575.87 | 15:59:54 15/01/2026 |
| 254 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.80 | $45,357.27 | 15:50:35 15/01/2026 |
| 255 | XBO.com |
TON/USD | $1.80 | $45,311.98 | 16:00:09 15/01/2026 |
| 256 |  UEEx |
TON/USDT | $1.79 | $42,400.92 | 16:00:13 15/01/2026 |
| 257 | XBO.com |
TON/USDC | $1.80 | $40,188.63 | 16:00:09 15/01/2026 |
| 258 |  Aster |
TON/USDT | $1.78 | $38,284.29 | 15:54:15 15/01/2026 |
| 259 | Nonkyc.io Exchange |
TON/USDT | $1.79 | $33,000.75 | 16:00:10 15/01/2026 |
| 260 | BtcTurk | Kripto |
TON/USDT | $1.79 | $31,899.90 | 15:57:28 15/01/2026 |
| 261 | Kraken |
TON/USDT | $1.80 | $31,722.35 | 15:59:54 15/01/2026 |
| 262 | OKX |
TON/USD | $1.80 | $31,586.37 | 15:56:54 15/01/2026 |
| 263 | BingX |
TONCOIN/USDC | $1.79 | $30,180.94 | 15:54:07 15/01/2026 |
| 264 | LeveX |
TON/USDT | $1.80 | $27,742.76 | 16:00:07 15/01/2026 |
| 265 | PointPay |
TON/USDC | $1.79 | $27,533.09 | 15:57:09 15/01/2026 |
| 266 | STON.fi v2 |
NOT/TON | $0.0006577 | $20,569.12 | 15:57:04 15/01/2026 |
| 267 | BitxEX |
TON/USDT | $1.79 | $20,435.89 | 16:00:16 15/01/2026 |
| 268 |  Drift Protocol |
TON/USDC | $1.79 | $19,643.35 | 16:00:15 15/01/2026 |
| 269 | Cryptomus |
TON/USDC | $1.80 | $19,209.39 | 15:57:07 15/01/2026 |
| 270 |  Arkham |
TON/USDT | $1.79 | $19,095.18 | 16:00:24 15/01/2026 |
| 271 | STON.fi |
TON/TSTON | $1.79 | $17,737.20 | 15:57:45 15/01/2026 |
| 272 | Bitget |
TON/EUR | $1.79 | $16,791.43 | 15:54:11 15/01/2026 |
| 273 | DeDust |
TON/UTYA | $1.81 | $15,719.58 | 15:46:03 15/01/2026 |
| 274 | STON.fi |
NOT/TON | $0.0006532 | $15,469.20 | 11:43:03 15/01/2026 |
| 275 | STON.fi |
GRAM/TON | $0.003122 | $13,705.17 | 14:30:03 15/01/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,340.37 | $13,654.00 | 15:29:35 15/01/2026 |
| 277 |  Kanga Exchange |
TON/PLN | $1.79 | $12,600.59 | 16:00:09 15/01/2026 |
| 278 | Bitfinex |
TON/USD | $1.80 | $12,369.53 | 15:59:53 15/01/2026 |
| 279 | SunX |
TON/USDT | $1.79 | $11,900.59 | 16:00:18 15/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.76 | $11,407.94 | 15:55:15 15/01/2026 |
| 281 |  HashKey Global |
TON/USDT | $1.80 | $10,497.55 | 15:57:10 15/01/2026 |
| 282 |  Dzengi.com |
TON/USD | $1.79 | $10,252.34 | 16:00:07 15/01/2026 |
| 283 | DeDust |
TON/FISH | $1.79 | $9,959.53 | 15:59:10 15/01/2026 |
| 284 | DeDust |
TON/NOT | $1.78 | $9,686.37 | 15:53:57 15/01/2026 |
| 285 | OKX |
TON/EUR | $1.80 | $8,935.07 | 15:56:54 15/01/2026 |
| 286 |  Bybit EU |
TON/USDC | $1.79 | $8,923.33 | 15:48:10 15/01/2026 |
| 287 |  VinDAX |
TON/USDT | $1.79 | $7,893.96 | 16:00:11 15/01/2026 |
| 288 | STON.fi |
FPIBANK/TON | $0.0008275 | $7,742.56 | 14:17:15 15/01/2026 |
| 289 | Bybit |
TON/EUR | $1.78 | $7,705.61 | 15:54:08 15/01/2026 |
| 290 | Kanga Exchange |
TON/USDC | $1.79 | $7,487.17 | 16:00:09 15/01/2026 |
| 291 | Bitstamp by Robinhood |
TON/EUR | $1.79 | $7,404.67 | 15:59:53 15/01/2026 |
| 292 | STON.fi |
Blum/TON | $0.01736 | $6,741.93 | 15:58:06 15/01/2026 |
| 293 | CoinEx |
TON/BTC | $1.79 | $6,705.99 | 15:59:23 15/01/2026 |
| 294 | STON.fi |
PX/TON | $0.03490 | $6,695.86 | 15:36:42 15/01/2026 |
| 295 | BITmarkets |
TON/USDC | $1.80 | $6,683.14 | 16:00:08 15/01/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.80 | $6,683.13 | 16:00:08 15/01/2026 |
| 297 | STON.fi |
SP/TON | $0.003107 | $6,553.88 | 15:52:21 15/01/2026 |
| 298 | Kanga Exchange |
TON/USDT | $1.80 | $6,529.68 | 16:00:09 15/01/2026 |
| 299 | STON.fi |
TON/FISH | $1.79 | $6,175.38 | 04:48:31 15/01/2026 |
| 300 |  CoinDCX |
TON/INR | $1.82 | $5,791.44 | 15:57:18 15/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 15/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,665,455 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.