Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,589 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.35 | $12,025,150 | 14:00:09 14/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.35 | $11,061,451 | 13:54:07 14/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $5,037,291 | 13:56:42 14/09/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $4,701,364 | 13:54:17 14/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.35 | $4,394,313 | 13:54:16 14/09/2026 |
| 10 |  LBank |
GRAM/USDT | $1.35 | $4,291,335 | 13:57:16 14/09/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.35 | $3,336,583 | 13:57:07 14/09/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.35 | $3,159,730 | 13:57:18 14/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $2,844,850 | 13:57:16 14/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.35 | $2,739,497 | 13:54:10 14/09/2026 |
| 17 |  4E |
GRAM/USDT | $1.35 | $2,663,325 | 13:57:17 14/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,649,102 | 13:54:07 14/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.35 | $2,381,855 | 13:54:08 14/09/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.36 | $2,370,123 | 13:54:15 14/09/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.35 | $2,326,770 | 13:57:16 14/09/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.35 | $2,171,113 | 14:00:16 14/09/2026 |
| 23 | LBank |
GRAM/USDT | $1.35 | $1,953,454 | 13:57:12 14/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.35 | $1,905,579 | 13:59:23 14/09/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,635,691 | 13:57:28 14/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,508,883 | 13:48:15 14/09/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,461,560 | 13:57:16 14/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.35 | $1,318,237 | 13:57:15 14/09/2026 |
| 29 | Echobit |
GRAM/USDT | $1.35 | $1,256,629 | 13:57:08 14/09/2026 |
| 30 |  OKX |
GRAM/USDT | $1.35 | $1,241,500 | 13:56:24 14/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.35 | $1,210,082 | 13:57:07 14/09/2026 |
| 32 |  Binibit |
GRAM/USDT | $1.35 | $1,168,634 | 14:00:07 14/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.35 | $1,154,057 | 13:57:10 14/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.35 | $1,114,277 | 14:00:42 14/09/2026 |
| 35 |  CoinW |
GRAM/USDT | $1.35 | $1,023,270 | 13:54:07 14/09/2026 |
| 36 |  Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.01 | $803,203 | 13:58:19 14/09/2026 |
| 38 | Websea |
GRAM/USDT | $1.35 | $795,926 | 13:57:16 14/09/2026 |
| 39 | Gate |
GRAM/USDT | $1.35 | $786,951 | 13:56:25 14/09/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.35 | $781,093 | 13:57:15 14/09/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.35 | $758,698 | 13:57:17 14/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.35 | $755,785 | 13:57:11 14/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.35 | $752,909 | 14:00:17 14/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.35 | $752,899 | 14:00:16 14/09/2026 |
| 45 |  XT.COM |
GRAM/USDT | $1.35 | $725,480 | 13:57:09 14/09/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.35 | $663,534 | 13:57:11 14/09/2026 |
| 47 |  BiKing |
GRAM/USDT | $1.35 | $652,111 | 14:00:17 14/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.35 | $626,505 | 13:48:12 14/09/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.35 | $583,014 | 14:00:07 14/09/2026 |
| 50 |  BitKan |
GRAM/USDT | $1.35 | $578,514 | 14:00:09 14/09/2026 |
| 51 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 |  BiFinance |
GRAM/USDT | $1.35 | $554,770 | 13:57:10 14/09/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.35 | $531,546 | 13:54:07 14/09/2026 |
| 54 |  SunX |
GRAM/USDT | $1.39 | $460,545 | 14:03:16 14/09/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.35 | $450,038 | 13:57:11 14/09/2026 |
| 56 | MEXC |
GRAM/USDT | $1.35 | $439,014 | 13:57:07 14/09/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.35 | $434,410 | 14:03:17 14/09/2026 |
| 58 | YUBIT |
GRAM/USDT | $1.35 | $431,779 | 13:57:15 14/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.35 | $419,442 | 13:57:07 14/09/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.35 | $416,730 | 14:00:15 14/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.35 | $410,182 | 13:55:40 14/09/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.34 | $403,551 | 13:54:07 14/09/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.35 | $378,832 | 13:56:30 14/09/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.35 | $376,632 | 14:03:15 14/09/2026 |
| 65 | Phemex |
GRAM/USDT | $1.35 | $362,558 | 13:57:15 14/09/2026 |
| 66 | Binance |
GRAM/USDC | $1.35 | $350,267 | 13:56:42 14/09/2026 |
| 67 |  ICRYPEX |
GRAM/USDT | $1.35 | $320,159 | 14:00:13 14/09/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.35 | $309,336 | 13:48:16 14/09/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.35 | $294,027 | 13:57:10 14/09/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.35 | $263,593 | 13:57:19 14/09/2026 |
| 71 |  EdgeX |
GRAM/USDC | $1.35 | $255,565 | 14:03:16 14/09/2026 |
| 72 |  Lighter |
GRAM/USDC | $1.35 | $246,618 | 14:00:15 14/09/2026 |
| 73 |  Kraken |
TON/USD | $1.35 | $231,619 | 13:59:25 14/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.35 | $216,148 | 13:48:12 14/09/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 | KCEX |
GRAM/USDT | $1.35 | $204,600 | 13:57:10 14/09/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.35 | $192,669 | 14:00:11 14/09/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.35 | $184,394 | 14:02:23 14/09/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.35 | $177,814 | 13:55:50 14/09/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.35 | $172,335 | 13:48:10 14/09/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.34 | $163,753 | 13:54:07 14/09/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.35 | $156,324 | 13:57:11 14/09/2026 |
| 83 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 84 |  BingX |
GRAMTON/USDT | $1.35 | $155,931 | 13:54:07 14/09/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.35 | $154,456 | 14:00:13 14/09/2026 |
| 86 |  Blockfinex |
GRAM/USDT | $1.35 | $153,982 | 14:00:09 14/09/2026 |
| 87 | Cofinex |
GRAM/USDC | $1.35 | $152,368 | 14:00:42 14/09/2026 |
| 88 |  BYDFi |
GRAM/USDT | $1.35 | $151,495 | 14:00:10 14/09/2026 |
| 89 |  MGBX |
GRAM/USDT | $1.35 | $142,847 | 13:57:17 14/09/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | CoinTR |
GRAM/TRY | $1.35 | $135,532 | 14:00:11 14/09/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.35 | $131,407 | 13:59:53 14/09/2026 |
| 93 | BiKing |
GRAM/USDT | $1.35 | $124,127 | 14:00:10 14/09/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | Bybit |
GRAM/USDC | $1.35 | $118,565 | 13:54:08 14/09/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.35 | $116,932 | 13:54:07 14/09/2026 |
| 97 | DeDust |
GRAM/67 | $1.35 | $113,730 | 13:57:52 14/09/2026 |
| 98 | Binance |
GRAM/TRY | $1.35 | $113,462 | 13:56:54 14/09/2026 |
| 99 | MGBX |
GRAM/USDT | $1.35 | $104,573 | 13:57:11 14/09/2026 |
| 100 |  STON.fi |
USDT/GRAM | $0.9964 | $100,204 | 13:54:53 14/09/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.35 | $92,389.32 | 14:00:10 14/09/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.35 | $86,821.14 | 14:00:08 14/09/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.02173 | $85,627.41 | 13:58:38 14/09/2026 |
| 104 | MEXC |
GRAM/USDC | $1.35 | $85,612.87 | 13:57:16 14/09/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.35 | $81,530.35 | 13:57:16 14/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.35 | $76,528.77 | 13:56:42 14/09/2026 |
| 107 |  HTX |
GRAM/USDT | $1.36 | $74,803.66 | 13:59:24 14/09/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.36 | $72,220.71 | 13:58:40 14/09/2026 |
| 109 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 110 |  BloFin |
GRAM/USDT | $1.35 | $66,821.99 | 13:45:07 14/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.35 | $65,669.63 | 13:57:17 14/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.35 | $63,657.26 | 13:57:07 14/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.35 | $62,664.95 | 13:57:07 14/09/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.35 | $62,245.35 | 13:57:11 14/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.35 | $59,656.23 | 13:57:15 14/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.34 | $58,223.26 | 13:57:08 14/09/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.35 | $55,248.78 | 13:57:07 14/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.35 | $53,681.38 | 13:57:08 14/09/2026 |
| 119 |  Bitvavo |
GRAM/EUR | $1.35 | $51,661.02 | 13:57:11 14/09/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.35 | $49,487.14 | 14:00:12 14/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.35 | $43,605.55 | 13:57:07 14/09/2026 |
| 122 | OKX |
GRAM/USD | $1.35 | $43,371.41 | 13:56:24 14/09/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.35 | $38,545.37 | 13:57:11 14/09/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.35 | $36,346.77 | 13:59:54 14/09/2026 |
| 125 | Kraken |
TON/EUR | $1.35 | $32,075.78 | 13:59:25 14/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.35 | $30,051.61 | 14:00:09 14/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.35 | $27,235.81 | 14:00:11 14/09/2026 |
| 128 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.35 | $24,525.16 | 13:56:53 14/09/2026 |
| 130 |  Aster |
GRAM/USDT | $1.35 | $22,503.49 | 13:54:15 14/09/2026 |
| 131 |  AlphaX |
GRAM/USDT | $1.35 | $22,326.62 | 14:00:16 14/09/2026 |
| 132 | STON.fi |
REDO/TON | $0.04942 | $16,611.58 | 12:22:33 14/09/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $14,972.69 | 13:19:59 14/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.35 | $14,726.47 | 14:00:14 14/09/2026 |
| 135 |  BITmarkets |
GRAM/USDT | $1.35 | $13,507.44 | 14:00:12 14/09/2026 |
| 136 |  BTSE |
GRAM/USDT | $1.35 | $13,487.77 | 13:57:07 14/09/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.35 | $13,023.22 | 14:03:08 14/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.35 | $12,474.32 | 14:00:07 14/09/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $11,896.27 | 13:59:53 14/09/2026 |
| 140 |  TONCO |
GRAM/UTYA | $1.35 | $11,813.20 | 13:58:39 14/09/2026 |
| 141 | Bitget |
GRAM/USDC | $1.35 | $10,267.69 | 13:55:40 14/09/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.35 | $10,229.28 | 13:57:07 14/09/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003684 | $9,579.51 | 13:51:33 14/09/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.35 | $8,086.71 | 13:57:15 14/09/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.37 | $7,715.80 | 13:55:03 14/09/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.35 | $7,566.87 | 14:00:07 14/09/2026 |
| 147 | Bybit |
GRAM/EUR | $1.35 | $7,526.88 | 13:54:08 14/09/2026 |
| 148 | OKX |
GRAM/USDC | $1.35 | $7,515.94 | 13:56:24 14/09/2026 |
| 149 | Kraken |
TON/USDC | $1.35 | $6,826.28 | 13:59:25 14/09/2026 |
| 150 | STON.fi |
GRAM/TSTON | $1.35 | $6,414.58 | 12:57:59 14/09/2026 |
| 151 | WEEX |
GRAM/USDC | $1.35 | $5,790.58 | 13:57:11 14/09/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.35 | $5,410.70 | 12:43:22 14/09/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004420 | $5,159.31 | 13:57:08 14/09/2026 |
| 154 | DeDust |
GRAM/DUST | $1.35 | $4,935.97 | 13:56:56 14/09/2026 |
| 155 | DeDust |
GRAM/MITTENS | $1.35 | $4,738.73 | 12:50:48 14/09/2026 |
| 156 | STON.fi v2 |
MAJOR/TON | $0.03873 | $4,725.73 | 13:01:55 14/09/2026 |
| 157 | STON.fi |
PX/GRAM | $0.01441 | $4,568.75 | 13:24:59 14/09/2026 |
| 158 | CoinEx |
GRAM/BTC | $1.35 | $4,532.69 | 13:59:23 14/09/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.42 | $4,082.67 | 13:54:08 14/09/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,512.98 | $4,055.30 | 13:34:47 14/09/2026 |
| 161 | OKX |
GRAM/EUR | $1.35 | $3,864.74 | 13:56:24 14/09/2026 |
| 162 | STON.fi |
FRT/GRAM | $5.61 | $3,744.73 | 13:57:38 14/09/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.35 | $3,743.85 | 14:00:12 14/09/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.35 | $3,479.93 | 11:03:07 14/09/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.003494 | $2,963.68 | 13:18:58 14/09/2026 |
| 166 | DeDust |
GRAM/NOT | $1.36 | $2,821.89 | 12:47:49 14/09/2026 |
| 167 | STON.fi |
CATI/GRAM | $0.06484 | $2,800.23 | 13:00:19 14/09/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0001127 | $2,646.49 | 11:48:24 14/09/2026 |
| 169 | CoinEx |
GRAM/USDC | $1.35 | $2,410.70 | 13:59:23 14/09/2026 |
| 170 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $2,336.81 | 13:59:23 14/09/2026 |
| 171 |  Bitlo |
GRAM/USDT | $1.35 | $2,246.39 | 14:00:10 14/09/2026 |
| 172 | STON.fi v2 |
DIAMOND/TON | $0.0001760 | $2,195.82 | 06:47:40 14/09/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.001240 | $2,153.17 | 13:51:56 14/09/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | DeDust |
GRAM/FISH | $1.35 | $1,869.47 | 13:49:29 14/09/2026 |
| 176 | Binance |
GRAM/U | $1.35 | $1,772.11 | 13:56:42 14/09/2026 |
| 177 | Binance |
GRAM/USD1 | $1.35 | $1,763.30 | 13:56:42 14/09/2026 |
| 178 |  TRIV |
GRAM/USDT | $1.35 | $1,751.33 | 14:00:11 14/09/2026 |
| 179 |  Flipster |
GRAM/USDT | $1.35 | $1,741.28 | 14:00:16 14/09/2026 |
| 180 | STON.fi |
NOT/GRAM | $0.0004434 | $1,679.97 | 09:32:40 14/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,523.79 | $1,548.36 | 13:51:23 14/09/2026 |
| 182 |  Ndax |
GRAM/CAD | $1.33 | $1,528.04 | 14:03:14 14/09/2026 |
| 183 | OKX |
GRAM/TRY | $1.35 | $1,446.04 | 13:56:24 14/09/2026 |
| 184 |  Binance.US |
GRAM/USDT | $1.35 | $1,413.40 | 13:59:23 14/09/2026 |
| 185 | Bitget |
GRAM/EUR | $1.34 | $1,406.77 | 13:55:40 14/09/2026 |
| 186 | Binance |
GRAM/IDR | $1.35 | $1,366.54 | 13:56:42 14/09/2026 |
| 187 |  Tokocrypto |
GRAM/IDR | $1.35 | $1,365.35 | 13:57:11 14/09/2026 |
| 188 | STON.fi |
GRAM/PLANE | $1.35 | $1,313.96 | 12:06:13 14/09/2026 |
| 189 | STON.fi |
GRM/GRAM | $0.0006878 | $1,295.73 | 11:04:16 14/09/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,150.58 | 13:29:17 14/09/2026 |
| 191 | BITmarkets |
GRAM/USDC | $1.35 | $1,142.27 | 14:00:12 14/09/2026 |
| 192 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,095.00 | 14:03:08 14/09/2026 |
| 193 | DeDust |
GRAM/DUREV | $1.35 | $1,082.60 | 09:32:44 14/09/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.35 | $937.26 | 14:00:12 14/09/2026 |
| 195 | DeDust |
GRAM/ECOR | $1.35 | $904.77 | 13:24:40 14/09/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.35 | $896.65 | 13:50:36 14/09/2026 |
| 197 | DeDust |
GRAM/XROCK | $1.35 | $892.28 | 13:18:01 14/09/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.60 | $745.51 | 12:36:23 14/09/2026 |
| 199 |  Upbit |
GRAM/BTC | $1.37 | $736.43 | 13:56:53 14/09/2026 |
| 200 |  Binance TH |
GRAM/USDT | $1.35 | $717.71 | 13:57:08 14/09/2026 |
| 201 | STON.fi v2 |
GRAM/CATS | $1.35 | $666.77 | 13:48:02 14/09/2026 |
| 202 | DeDust |
GRAM/REDO | $1.36 | $664.42 | 13:41:00 14/09/2026 |
| 203 | DeDust |
GRAM/ROSE | $1.35 | $645.73 | 01:37:18 14/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $632.40 | 13:28:38 14/09/2026 |
| 205 | STON.fi |
TON/ECOR | $1.36 | $612.08 | 12:45:01 14/09/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00005374 | $604.35 | 13:50:36 14/09/2026 |
| 207 | STON.fi |
RECA/GRAM | $0.009869 | $587.70 | 06:02:29 14/09/2026 |
| 208 | DeDust |
GRAM/GRM | $1.35 | $581.17 | 02:30:17 14/09/2026 |
| 209 |  Coinone |
GRAM/KRW | $1.34 | $568.62 | 13:59:53 14/09/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.35 | $553.65 | 13:54:08 14/09/2026 |
| 211 | STON.fi |
GRAM/EVAA | $1.34 | $528.15 | 12:58:01 14/09/2026 |
| 212 |  Biswap v2 |
USDT/GRAM | $0.9975 | $519.23 | 12:21:01 14/09/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000006130 | $508.89 | 13:57:07 14/09/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.35 | $508.29 | 09:46:55 14/09/2026 |
| 215 | DeDust |
GRAM/PX | $1.33 | $497.51 | 13:09:45 14/09/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.35 | $476.58 | 12:18:21 14/09/2026 |
| 217 | STON.fi v2 |
STON/GRAM | $0.4692 | $471.05 | 07:12:53 14/09/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.35 | $445.98 | 14:00:10 14/09/2026 |
| 219 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9977 | $400.18 | 12:21:01 14/09/2026 |
| 220 | STON.fi |
GRAM/STON | $1.36 | $385.03 | 13:47:34 14/09/2026 |
| 221 | STON.fi v2 |
GRAM/TAC | $1.35 | $378.32 | 13:16:33 14/09/2026 |
| 222 | DeDust |
GRAM/TCAT | $1.35 | $357.94 | 10:40:08 14/09/2026 |
| 223 | DeDust |
GRAM/BOLT | $1.35 | $307.49 | 11:41:20 14/09/2026 |
| 224 |  ADEN |
GRAM/USDT | $1.35 | $303.03 | 14:03:58 14/09/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.34 | $240.82 | 11:09:12 14/09/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.9981 | $222.73 | 11:29:01 14/09/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $215.53 | 10:10:31 14/09/2026 |
| 228 |  Bitkub |
GRAM/THB | $1.35 | $208.44 | 13:57:10 14/09/2026 |
| 229 | DeDust |
GRAM/CATI | $1.35 | $205.30 | 11:33:55 14/09/2026 |
| 230 |  Backpack Exchange |
GRAM/USDC | $1.35 | $198.37 | 13:57:15 14/09/2026 |
| 231 | STON.fi |
STON/TON | $0.4717 | $197.14 | 13:04:17 14/09/2026 |
| 232 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $192.79 | 11:21:59 14/09/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 234 | DeDust |
GRAM/JVT | $1.35 | $184.92 | 10:34:34 14/09/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.35 | $174.69 | 04:34:38 14/09/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.35 | $168.44 | 08:20:28 14/09/2026 |
| 237 | STON.fi |
GRAM/TAPS | $1.35 | $143.75 | 13:51:02 14/09/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.003813 | $135.99 | 22:00:50 13/09/2026 |
| 239 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 240 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 241 | DeDust |
GRAM/TONNEL | $1.35 | $99.31 | 12:21:35 14/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $80.59 | 12:36:23 14/09/2026 |
| 243 |  Poloniex |
GRAM/USDT | $1.40 | $77.33 | 13:59:53 14/09/2026 |
| 244 | DeDust |
GRAM/STORM | $1.36 | $74.54 | 10:59:09 14/09/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00002885 | $74.01 | 22:39:31 12/09/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.35 | $73.41 | 02:28:54 14/09/2026 |
| 247 |  CEX.IO |
GRAM/USDT | $1.35 | $71.55 | 14:00:11 14/09/2026 |
| 248 | STON.fi |
GRAM/WEB3 | $1.35 | $71.51 | 02:28:59 14/09/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.35 | $70.82 | 12:43:02 14/09/2026 |
| 250 | STON.fi |
BUILD/GRAM | $0.01404 | $70.69 | 00:18:16 14/09/2026 |
| 251 | STON.fi v2 |
GRAM/JETTON | $1.35 | $66.24 | 11:30:21 14/09/2026 |
| 252 | STON.fi |
ESIM/GRAM | $0.00001517 | $60.30 | 04:43:33 14/09/2026 |
| 253 | Tokocrypto |
GRAM/USDT | $1.35 | $59.10 | 13:57:11 14/09/2026 |
| 254 | DeDust |
GRAM/stTON | $1.35 | $53.67 | 05:11:35 14/09/2026 |
| 255 | STON.fi |
GRAM/SWITCH | $1.35 | $53.24 | 21:37:38 13/09/2026 |
| 256 | Bitfinex |
TON/USD | $1.38 | $52.86 | 13:59:23 14/09/2026 |
| 257 | STON.fi |
GRAM/MRSOON | $1.35 | $48.67 | 10:40:39 14/09/2026 |
| 258 | STON.fi |
REGI/GRAM | $0.0004390 | $48.35 | 06:20:11 14/09/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.35 | $45.00 | 03:53:58 14/09/2026 |
| 260 | DeDust |
GRAM/DUCK | $1.35 | $33.61 | 03:24:21 14/09/2026 |
| 261 |  Nomiswap |
GRAM/USDC | $1.35 | $32.08 | 13:22:31 14/09/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.36 | $25.76 | 14:00:11 14/09/2026 |
| 263 | DeDust |
GRAM/JUSDT | $1.35 | $24.83 | 03:58:45 14/09/2026 |
| 264 |  Paradex |
GRAM/USD | $1.47 | $21.93 | 14:03:16 14/09/2026 |
| 265 | STON.fi |
RAFF/GRAM | $0.01725 | $20.83 | 08:33:01 14/09/2026 |
| 266 | CEX.IO |
GRAM/USDC | $1.35 | $19.66 | 14:00:11 14/09/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 268 | STON.fi |
TINU/TON | $0.00007799 | $18.85 | 07:46:51 14/09/2026 |
| 269 | DeDust |
GRAM/GOMINING | $1.35 | $18.76 | 00:04:31 14/09/2026 |
| 270 | STON.fi |
GRAM/TSTON | $1.35 | $17.60 | 20:28:56 13/09/2026 |
| 271 | Bitfinex |
TON/USDT | $1.40 | $16.61 | 13:59:23 14/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $15.96 | 13:50:54 14/09/2026 |
| 273 | DeDust |
GRAM/JUSDC | $1.35 | $15.31 | 23:27:49 12/09/2026 |
| 274 | STON.fi |
FPIBANK/GRAM | $0.0001072 | $14.27 | 16:57:14 12/09/2026 |
| 275 | STON.fi |
WAT/GRAM | $0.000002440 | $13.65 | 19:44:08 13/09/2026 |
| 276 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $13.02 | 06:56:59 14/09/2026 |
| 277 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.003595 | $10.55 | 03:11:53 14/09/2026 |
| 279 | DeDust |
GRAM/JETTON | $1.35 | $10.23 | 13:20:46 14/09/2026 |
| 280 |  OKJ |
GRAM/JPY | $1.34 | $9.72 | 14:00:12 14/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $9.13 | 13:19:59 14/09/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.50 | $8.32 | 14:00:11 14/09/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001574 | $8.28 | 00:36:07 13/09/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 14:00:08 14/09/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.9522 | $6.56 | 23:27:49 12/09/2026 |
| 286 | DeDust |
GRAM/WIF | $1.35 | $6.36 | 21:18:04 13/09/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.35 | $5.77 | 03:22:53 14/09/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.38 | $5.55 | 14:00:12 14/09/2026 |
| 289 | DeDust |
GRAM/ARBUZ | $1.35 | $4.84 | 05:38:39 14/09/2026 |
| 290 | STON.fi v2 |
WOOF/TON | $0.000007500 | $4.83 | 01:04:02 14/09/2026 |
| 291 |  Unocoin |
TON/INR | $1.57 | $3.30 | 14:03:08 14/09/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 293 | DeDust |
GRAM/DFC | $1.39 | $2.76 | 17:21:13 12/09/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.35 | $2.38 | 13:04:16 14/09/2026 |
| 295 | STON.fi |
DFC/TON | $0.002820 | $2.04 | 02:34:43 14/09/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.17 | 14:41:31 12/09/2026 |
| 297 | STON.fi |
TONNEL/GRAM | $0.5027 | $1.15 | 14:41:34 13/09/2026 |
| 298 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $1.04 | 04:18:46 14/09/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.35 | $0.7944 | 02:17:34 14/09/2026 |
| 300 | DeDust |
GRAM/ANON | $1.34 | $0.6855 | 10:25:54 13/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.