Toncoin TON
Xếp hạng #28
17:37:00 06/02/2026
Giá Toncoin (TON)
$1.29 -7.03%
0.00001957 BTC
34,450 VND
Thấp: $1.15
Cao: $1.40
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.28 | $355,905,839 | 17:00:16 06/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.28 | $149,337,797 | 16:57:17 06/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.28 | $139,407,544 | 17:03:09 06/02/2026 |
| 4 |  AscendEX |
TON/USDT | $1.28 | $110,309,456 | 16:54:15 06/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.28 | $109,361,909 | 17:00:18 06/02/2026 |
| 6 |  Binance |
TON/USDT | $1.28 | $108,604,772 | 16:54:16 06/02/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.28 | $88,460,795 | 16:54:16 06/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.28 | $67,439,532 | 16:57:23 06/02/2026 |
| 9 |  Ju.com |
TON/USDT | $1.28 | $65,035,573 | 16:57:15 06/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.28 | $62,115,668 | 17:00:16 06/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.28 | $61,954,451 | 17:00:16 06/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.28 | $56,954,823 | 17:00:16 06/02/2026 |
| 13 |  Top.one |
TON/USDT | $1.28 | $56,475,981 | 17:03:18 06/02/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.28 | $54,593,189 | 16:57:20 06/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.28 | $54,266,866 | 17:00:17 06/02/2026 |
| 16 |  Bybit |
TON/USDT | $1.28 | $54,241,295 | 16:54:16 06/02/2026 |
| 17 |  WEEX |
TON/USDT | $1.28 | $46,230,684 | 16:57:16 06/02/2026 |
| 18 |  Echobit |
TON/USDT | $1.28 | $45,102,827 | 17:00:16 06/02/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.28 | $38,875,270 | 16:57:15 06/02/2026 |
| 20 |  OKX |
TON/USDT | $1.28 | $37,110,921 | 16:55:59 06/02/2026 |
| 21 |  BiKing |
TON/USDT | $1.28 | $36,530,532 | 16:57:17 06/02/2026 |
| 22 | KTX |
TON/USDT | $1.28 | $27,312,406 | 17:00:09 06/02/2026 |
| 23 | Binance |
TON/USDT | $1.28 | $27,231,591 | 16:56:54 06/02/2026 |
| 24 |  Hibt |
TON/USDT | $1.29 | $24,050,402 | 16:54:24 06/02/2026 |
| 25 |  Dmex |
TON/USD | $1.28 | $22,478,155 | 17:03:16 06/02/2026 |
| 26 |  BitMart |
TON/USDT | $1.28 | $20,029,040 | 16:57:15 06/02/2026 |
| 27 |  LBank |
TON/USDT | $1.28 | $19,603,562 | 16:57:15 06/02/2026 |
| 28 |  Tapbit |
TON/USDT | $1.28 | $19,499,361 | 16:57:15 06/02/2026 |
| 29 | Bybit |
TON/USDT | $1.28 | $19,064,155 | 16:54:12 06/02/2026 |
| 30 |  NovaEx |
TON/USDT | $1.28 | $17,708,047 | 17:00:16 06/02/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.28 | $17,560,932 | 16:57:15 06/02/2026 |
| 32 |  Websea |
TON/USDT | $1.28 | $17,352,590 | 17:00:17 06/02/2026 |
| 33 |  CoinW |
TON/USDT | $1.28 | $17,213,979 | 16:57:18 06/02/2026 |
| 34 |  Bitrue |
TON/USDT | $1.28 | $16,578,258 | 16:57:17 06/02/2026 |
| 35 |  Cofinex |
TON/USDT | $1.28 | $16,338,841 | 17:00:15 06/02/2026 |
| 36 | Hibt |
TON/USDT | $1.29 | $16,295,087 | 16:54:10 06/02/2026 |
| 37 |  Zoomex |
TON/USDT | $1.28 | $16,275,777 | 16:57:15 06/02/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.28 | $15,161,260 | 17:00:17 06/02/2026 |
| 39 |  YEX |
TON/USDT | $1.28 | $14,874,535 | 16:57:17 06/02/2026 |
| 40 |  ApeX Omni |
TON/USDT | $1.28 | $14,324,851 | 17:03:16 06/02/2026 |
| 41 |  MGBX |
TON/USDT | $1.28 | $13,777,888 | 17:00:17 06/02/2026 |
| 42 |  BTCC |
TON/USDT | $1.28 | $13,061,743 | 16:57:16 06/02/2026 |
| 43 |  KuCoin |
TON/USDT | $1.28 | $12,956,592 | 16:54:11 06/02/2026 |
| 44 |  WHXEX |
TON/USDT | $1.28 | $12,809,510 | 17:00:16 06/02/2026 |
| 45 | BiKing |
TON/USDT | $1.28 | $12,723,633 | 17:00:13 06/02/2026 |
| 46 | OKX |
TON/USDT | $1.29 | $12,723,354 | 16:56:53 06/02/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.28 | $12,723,340 | 16:57:13 06/02/2026 |
| 48 |  BTSE |
TON/USDT | $1.28 | $12,275,361 | 16:57:15 06/02/2026 |
| 49 |  Toobit |
TON/USDT | $1.28 | $12,210,178 | 16:57:16 06/02/2026 |
| 50 | CoinW |
TON/USDT | $1.29 | $12,111,008 | 16:54:10 06/02/2026 |
| 51 |  B2Z Exchange |
TON/USD | $1.28 | $12,090,272 | 17:00:16 06/02/2026 |
| 52 |  BITmarkets |
TON/USDT | $1.28 | $12,084,890 | 17:00:15 06/02/2026 |
| 53 |  AstralX |
TON/USDT | $1.28 | $11,932,702 | 17:00:07 06/02/2026 |
| 54 |  BitradeX |
TON/USDT | $1.28 | $11,861,873 | 16:54:15 06/02/2026 |
| 55 |  Ourbit |
TON/USDT | $1.28 | $11,385,107 | 16:57:16 06/02/2026 |
| 56 | MEXC |
TON/USDT | $1.29 | $10,865,936 | 16:54:11 06/02/2026 |
| 57 |  HTX |
TON/USDT | $1.28 | $10,379,401 | 16:56:54 06/02/2026 |
| 58 |  CRMClick |
TON/USDT | $1.28 | $10,377,685 | 16:54:13 06/02/2026 |
| 59 | Hotcoin |
TON/USDT | $1.28 | $10,153,910 | 16:58:10 06/02/2026 |
| 60 |  BigONE |
TON/USDT | $1.28 | $9,979,199 | 16:51:11 06/02/2026 |
| 61 | Coinlocally |
TON/USDT | $1.28 | $9,927,762 | 17:00:08 06/02/2026 |
| 62 |  Koinbay |
TON/USDT | $5.47 | $9,776,884 | 16:57:15 06/02/2026 |
| 63 |  P2B |
TON/USDT | $1.28 | $9,000,775 | 16:57:11 06/02/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.28 | $8,816,787 | 17:00:16 06/02/2026 |
| 65 | OrangeX |
TON/USDT | $1.28 | $8,804,089 | 16:48:07 06/02/2026 |
| 66 |  CoinP |
TON/USDT | $1.28 | $8,690,913 | 17:00:12 06/02/2026 |
| 67 | KuCoin |
TON/USDT | $1.28 | $8,439,700 | 16:54:19 06/02/2026 |
| 68 | WhiteBIT |
TON/USDT | $1.28 | $8,408,309 | 16:57:08 06/02/2026 |
| 69 | Deepcoin |
TON/USDT | $1.28 | $8,213,469 | 16:57:11 06/02/2026 |
| 70 | BitradeX |
TON/USDT | $1.29 | $8,093,765 | 16:54:11 06/02/2026 |
| 71 | OneBullEx |
TON/USDT | $1.28 | $8,059,743 | 17:03:35 06/02/2026 |
| 72 | FameEX |
TON/USDT | $1.28 | $7,928,942 | 16:57:08 06/02/2026 |
| 73 |  Hyperliquid |
TON/USD | $1.28 | $7,778,236 | 16:54:27 06/02/2026 |
| 74 |  XT.COM |
TON/USDT | $1.28 | $7,507,663 | 16:57:09 06/02/2026 |
| 75 |  Tebbit |
TON/USDT | $1.28 | $7,382,659 | 17:00:08 06/02/2026 |
| 76 |  BitxEX |
TON/USDT | $1.28 | $7,350,324 | 17:00:08 06/02/2026 |
| 77 | Ekbit |
TON/USDT | $1.28 | $7,339,098 | 17:00:09 06/02/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.28 | $7,327,960 | 16:57:18 06/02/2026 |
| 79 | ASTX |
TON/USDT | $1.28 | $7,319,744 | 17:00:08 06/02/2026 |
| 80 |  Biconomy.com |
TON/USDT | $1.28 | $7,200,623 | 16:57:15 06/02/2026 |
| 81 | CoinP |
TON/USDT | $1.28 | $7,145,932 | 17:00:16 06/02/2026 |
| 82 |  SunX |
TON/USDT | $1.28 | $7,072,433 | 17:00:08 06/02/2026 |
| 83 |  4E |
TON/USDT | $1.28 | $6,932,799 | 17:00:15 06/02/2026 |
| 84 |  BlockFin |
TON/USDT | $1.28 | $6,403,687 | 17:00:15 06/02/2026 |
| 85 |  UZX |
TON/USDT | $1.28 | $6,281,520 | 16:57:13 06/02/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.28 | $6,270,902 | 17:00:16 06/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.28 | $6,230,524 | 17:00:16 06/02/2026 |
| 88 |  Gate |
TON/USDT | $1.28 | $6,038,609 | 16:54:19 06/02/2026 |
| 89 | Ourbit |
TON/USDT | $1.28 | $5,879,039 | 16:57:08 06/02/2026 |
| 90 |  Bitunix |
TON/USDT | $1.28 | $5,849,360 | 16:42:15 06/02/2026 |
| 91 | LBank |
TON/USDT | $1.28 | $5,527,517 | 16:57:13 06/02/2026 |
| 92 |  BYDFi |
TON/USDT | $1.28 | $5,360,134 | 17:00:15 06/02/2026 |
| 93 |  Millionero |
TON/USDT | $1.28 | $5,130,854 | 17:00:08 06/02/2026 |
| 94 |  CZR Exchange |
TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 |
| 95 | WEEX |
TON/USDT | $1.28 | $4,993,654 | 16:57:09 06/02/2026 |
| 96 | Binance |
TON/USDC | $1.28 | $4,603,135 | 16:56:54 06/02/2026 |
| 97 | Gate |
TON/USDT | $1.28 | $4,383,288 | 16:56:54 06/02/2026 |
| 98 |  EagleX |
TON/USDT | $1.28 | $4,261,561 | 17:00:15 06/02/2026 |
| 99 |  KCEX |
TON/USDT | $1.28 | $4,228,883 | 16:57:15 06/02/2026 |
| 100 |  XXKK |
TON/USDT | $1.28 | $4,193,862 | 16:57:08 06/02/2026 |
| 101 |  CoinUp.io |
TON/USDT | $1.28 | $4,048,997 | 16:57:18 06/02/2026 |
| 102 |  Cryptomus |
TON/USDT | $1.28 | $3,984,236 | 17:00:11 06/02/2026 |
| 103 |  Phemex |
TON/USDT | $1.28 | $3,980,612 | 16:57:17 06/02/2026 |
| 104 |  CrypFine |
TON/USDT | $1.28 | $3,700,085 | 17:00:07 06/02/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.00 | $3,669,478 | 16:59:10 06/02/2026 |
| 106 |  BitTap |
TON/USDT | $1.28 | $3,512,482 | 17:00:17 06/02/2026 |
| 107 | Websea |
TON/USDT | $1.28 | $3,395,720 | 16:54:21 06/02/2026 |
| 108 |  YUBIT |
TON/USDT | $1.28 | $3,295,565 | 16:57:15 06/02/2026 |
| 109 |  Bitcastle |
TON/USDT | $1.28 | $3,224,242 | 17:00:17 06/02/2026 |
| 110 | AstralX |
TON/USDT | $1.28 | $2,847,674 | 17:00:15 06/02/2026 |
| 111 | BTCC |
TON/USDT | $1.28 | $2,723,114 | 16:57:09 06/02/2026 |
| 112 |  OneEx |
TON/USDT | $1.28 | $2,698,485 | 17:00:09 06/02/2026 |
| 113 |  Azbit |
TON/USDT | $1.28 | $2,692,437 | 16:57:11 06/02/2026 |
| 114 |  CoinEx |
TON/USDT | $1.28 | $2,682,718 | 16:59:23 06/02/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.28 | $2,567,276 | 16:57:08 06/02/2026 |
| 116 | Tapbit |
TON/USDT | $1.28 | $2,398,530 | 16:57:11 06/02/2026 |
| 117 | Toobit |
TON/USDT | $1.28 | $2,387,927 | 16:57:12 06/02/2026 |
| 118 |  Bitop |
TON/USDT | $1.29 | $2,344,378 | 16:57:12 06/02/2026 |
| 119 |  Fastex |
TON/USDT | $1.28 | $2,334,226 | 16:57:11 06/02/2026 |
| 120 |  Bitvavo |
TON/EUR | $1.29 | $2,234,591 | 16:57:09 06/02/2026 |
| 121 | Millionero |
TON/USDT | $1.28 | $2,206,844 | 17:00:15 06/02/2026 |
| 122 | Echobit |
TON/USDT | $1.28 | $2,190,639 | 17:00:08 06/02/2026 |
| 123 | MGBX |
TON/USDT | $1.28 | $2,176,066 | 17:00:09 06/02/2026 |
| 124 | 4E |
TON/USDT | $1.28 | $2,170,089 | 17:00:14 06/02/2026 |
| 125 | Biconomy.com |
TON/USDT | $1.28 | $2,129,014 | 16:57:09 06/02/2026 |
| 126 | HTX |
TON/USDT | $1.28 | $2,100,775 | 16:51:16 06/02/2026 |
| 127 | CRMClick |
TON/USDT | $1.28 | $2,099,962 | 16:54:16 06/02/2026 |
| 128 | Bitunix |
TON/USDT | $1.28 | $2,083,986 | 16:42:07 06/02/2026 |
| 129 |  HitBTC |
TONCOIN/USDT | $1.28 | $1,802,941 | 17:00:07 06/02/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.28 | $1,761,337 | 16:57:15 06/02/2026 |
| 131 |  Bitget |
TON/USDT | $1.28 | $1,733,014 | 16:54:13 06/02/2026 |
| 132 |  SunX |
TON/USDT | $1.28 | $1,728,332 | 17:03:16 06/02/2026 |
| 133 | Fastex |
TON/USDC | $1.28 | $1,674,143 | 16:57:11 06/02/2026 |
| 134 |  Extended |
TON/USD | $1.27 | $1,655,904 | 17:03:16 06/02/2026 |
| 135 |  Lighter |
TON/USDC | $1.28 | $1,610,104 | 16:57:15 06/02/2026 |
| 136 |  BitDelta |
TON/USDT | $1.28 | $1,540,093 | 16:54:10 06/02/2026 |
| 137 |  STON.fi |
USDT/TON | $0.9972 | $1,528,130 | 16:55:58 06/02/2026 |
| 138 | MEXC |
TON/USDC | $1.29 | $1,524,590 | 16:54:11 06/02/2026 |
| 139 | VOOX Exchange |
TON/USDT | $1.28 | $1,473,004 | 16:57:13 06/02/2026 |
| 140 |  EdgeX |
TON/USD | $1.28 | $1,338,834 | 17:03:16 06/02/2026 |
| 141 |  Backpack Exchange |
TON/USDC | $1.28 | $1,300,991 | 16:57:17 06/02/2026 |
| 142 | BitMart |
TON/USDT | $1.29 | $1,297,997 | 16:57:11 06/02/2026 |
| 143 |  Grvt |
TON/USDT | $1.28 | $1,297,600 | 16:54:16 06/02/2026 |
| 144 |  Nivex |
TON/USDT | $1.28 | $1,271,898 | 17:00:07 06/02/2026 |
| 145 | Aivora Exchange |
TON/USDT | $1.28 | $1,194,465 | 17:00:09 06/02/2026 |
| 146 |  TruBit Pro Exchange |
TON/USDT | $1.28 | $1,174,569 | 17:00:08 06/02/2026 |
| 147 | BitbabyExchange |
TON/USDT | $1.28 | $1,173,023 | 17:00:09 06/02/2026 |
| 148 | KCEX |
TON/USDT | $1.28 | $1,160,110 | 16:57:09 06/02/2026 |
| 149 | Phemex |
TON/USDT | $1.29 | $1,125,379 | 16:57:09 06/02/2026 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.29 | $1,076,296 | 17:00:07 06/02/2026 |
| 151 | MEXC |
TON/EUR | $1.29 | $1,064,445 | 16:54:11 06/02/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.28 | $1,041,928 | 16:56:30 06/02/2026 |
| 153 |  Kraken |
TON/USD | $1.28 | $1,039,993 | 16:59:55 06/02/2026 |
| 154 |  SecondBTC |
TON/USDT | $1.28 | $1,029,478 | 16:57:08 06/02/2026 |
| 155 | Cofinex |
TON/USDC | $1.28 | $1,017,832 | 17:00:15 06/02/2026 |
| 156 |  SuperEx |
TON/USDT | $1.29 | $1,014,538 | 16:54:13 06/02/2026 |
| 157 | SuperEx |
TON/USDC | $1.28 | $992,882 | 16:54:13 06/02/2026 |
| 158 |  BitMEX |
TON/USDT | $1.27 | $988,095 | 16:57:15 06/02/2026 |
| 159 | Bitcastle |
TON/USDT | $1.28 | $958,972 | 17:00:17 06/02/2026 |
| 160 |  Bullish |
TON/USDC | $1.28 | $954,744 | 16:57:11 06/02/2026 |
| 161 |  GroveX |
TON/USDT | $1.28 | $925,569 | 17:00:08 06/02/2026 |
| 162 |  BloFin |
TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 |
| 163 | WhiteBIT |
TON/EUR | $1.28 | $888,975 | 16:57:08 06/02/2026 |
| 164 |  PointPay |
TON/USDT | $1.28 | $821,755 | 16:57:11 06/02/2026 |
| 165 |  PrimeXBT |
TON/USDT | $1.28 | $803,664 | 17:00:16 06/02/2026 |
| 166 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 167 |  BitKan |
TON/USDT | $1.28 | $753,785 | 17:00:09 06/02/2026 |
| 168 | Ju.com |
TON/USDT | $1.28 | $748,141 | 16:57:11 06/02/2026 |
| 169 |  DeDust |
TON/USDT | $1.29 | $742,358 | 16:59:15 06/02/2026 |
| 170 | Koinbay |
TON/USDT | $1.28 | $711,303 | 16:57:11 06/02/2026 |
| 171 | BYDFi |
TON/USDT | $1.28 | $698,620 | 16:54:12 06/02/2026 |
| 172 | BitMEX |
TON/USD | $1.28 | $648,375 | 16:57:15 06/02/2026 |
| 173 |  Antarctic |
TON/USDT | $1.28 | $645,442 | 17:03:17 06/02/2026 |
| 174 | Bitrue |
TON/USD1 | $1.28 | $638,872 | 16:57:08 06/02/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.28 | $628,760 | 16:57:11 06/02/2026 |
| 176 | STON.fi |
FRT/TON | $81.06 | $616,674 | 16:59:05 06/02/2026 |
| 177 |  ONUS Pro |
TON/VNDC | $1.29 | $611,322 | 17:00:13 06/02/2026 |
| 178 | ONUS Pro |
TON/USDT | $1.29 | $605,412 | 17:00:13 06/02/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.28 | $590,193 | 16:57:08 06/02/2026 |
| 180 | Bitrue |
TON/USDT | $1.29 | $573,193 | 16:57:08 06/02/2026 |
| 181 |  BVOX |
TON/USDT | $1.28 | $551,122 | 16:57:11 06/02/2026 |
| 182 |  Pionex |
TON/USDT | $1.28 | $547,166 | 16:57:09 06/02/2026 |
| 183 |  EXMO.ME |
TON/USDT | $1.28 | $516,115 | 17:00:08 06/02/2026 |
| 184 |  EXMO |
TON/USDT | $1.28 | $514,525 | 16:48:08 06/02/2026 |
| 185 |  Bit2Me |
TON/USDC | $1.28 | $506,531 | 16:57:12 06/02/2026 |
| 186 |  Picol |
TON/USDT | $1.28 | $482,643 | 17:00:08 06/02/2026 |
| 187 | Bybit |
TON/USDC | $1.28 | $456,378 | 16:54:12 06/02/2026 |
| 188 | BloFin |
TON/USDT | $1.28 | $442,905 | 16:57:16 06/02/2026 |
| 189 |  ZKE |
TON/USDT | $1.28 | $431,302 | 17:00:14 06/02/2026 |
| 190 | MEXC |
TON/USDC | $1.28 | $429,591 | 16:54:16 06/02/2026 |
| 191 | Bitrue |
TON/XRP | $1.28 | $417,632 | 16:57:08 06/02/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.28 | $401,308 | 16:57:07 06/02/2026 |
| 193 | Toobit |
TON/USDC | $1.28 | $382,660 | 16:57:12 06/02/2026 |
| 194 | BitTap |
TON/USDT | $1.28 | $377,694 | 17:00:11 06/02/2026 |
| 195 | Binance |
TON/TRY | $1.28 | $371,145 | 16:56:54 06/02/2026 |
| 196 |  CriptoSwaps |
TON/USDT | $1.28 | $346,605 | 16:57:11 06/02/2026 |
| 197 |  LeveX |
TON/USDT | $1.28 | $325,822 | 17:00:15 06/02/2026 |
| 198 | Millionero |
TON/USDC | $1.27 | $319,285 | 17:00:08 06/02/2026 |
| 199 | Bitfinex |
TON/USDT | $1.28 | $286,230 | 16:59:23 06/02/2026 |
| 200 |  TGEX |
TON/USDT | $1.28 | $285,221 | 16:57:15 06/02/2026 |
| 201 |  AllinX |
TON/USDT | $1.28 | $280,807 | 17:00:09 06/02/2026 |
| 202 |  dYdX v4 |
TON/USD | $1.28 | $278,799 | 17:04:18 06/02/2026 |
| 203 | Nivex |
TON/USDT | $1.28 | $276,997 | 17:00:18 06/02/2026 |
| 204 |  BtcTurk | Kripto |
TON/TRY | $1.28 | $267,094 | 16:59:53 06/02/2026 |
| 205 | Pionex |
TON/BTC | $1.28 | $264,818 | 16:57:16 06/02/2026 |
| 206 | Kraken |
TON/EUR | $1.29 | $260,196 | 16:59:55 06/02/2026 |
| 207 |  Bitazza |
TON/USDT | $1.29 | $237,466 | 17:00:08 06/02/2026 |
| 208 |  Coinbase International Exchange |
TON/USDC | $1.28 | $236,901 | 17:00:16 06/02/2026 |
| 209 |  Bitstamp by Robinhood |
TON/USD | $1.28 | $234,706 | 16:59:23 06/02/2026 |
| 210 |  Coincall |
TON/USD | $1.28 | $228,087 | 17:03:15 06/02/2026 |
| 211 | ONUS Pro |
TON/USDT | $1.28 | $208,474 | 17:00:15 06/02/2026 |
| 212 |  BlueBit |
TON/USDT | $1.28 | $200,998 | 17:00:08 06/02/2026 |
| 213 | EXMO.ME |
TON/USDC | $1.29 | $189,701 | 17:00:08 06/02/2026 |
| 214 | EXMO |
TON/USDC | $1.28 | $189,063 | 16:48:08 06/02/2026 |
| 215 |  Paribu |
TON/TRY | $1.28 | $185,970 | 16:58:53 06/02/2026 |
| 216 |  Bithumb |
TON/KRW | $1.30 | $181,697 | 16:59:54 06/02/2026 |
| 217 | Bitrue |
TON/USDC | $1.28 | $170,517 | 16:57:08 06/02/2026 |
| 218 |  CoinCola |
TON/USDT | $1.28 | $169,585 | 17:00:08 06/02/2026 |
| 219 | Bitfinex |
TON/USD | $1.28 | $165,717 | 16:59:23 06/02/2026 |
| 220 | Ju.com |
TON/USDC | $1.28 | $164,182 | 16:57:11 06/02/2026 |
| 221 |  Crypto.com Exchange |
TON/USD | $1.28 | $163,605 | 16:54:07 06/02/2026 |
| 222 | TGEX |
TON/USDT | $1.28 | $161,275 | 16:57:11 06/02/2026 |
| 223 |  BiFinance |
TON/USDT | $1.28 | $161,165 | 16:57:13 06/02/2026 |
| 224 | BYDFi |
TON/USDC | $1.28 | $159,879 | 16:54:12 06/02/2026 |
| 225 |  Paradex |
TON/USD | $1.27 | $159,551 | 17:03:15 06/02/2026 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $156,634 | 16:54:07 06/02/2026 |
| 227 | BITmarkets |
TON/USD | $1.28 | $145,796 | 17:00:09 06/02/2026 |
| 228 | B2Z Exchange |
TON/USD | $1.28 | $145,796 | 17:00:09 06/02/2026 |
| 229 | STON.fi |
UTYA/TON | $0.006421 | $139,257 | 16:56:27 06/02/2026 |
| 230 | Binance |
TON/FDUSD | $1.28 | $136,372 | 16:56:42 06/02/2026 |
| 231 | BTSE |
TON/USDT | $1.28 | $132,502 | 16:57:08 06/02/2026 |
| 232 | CoinUp.io |
TON/USDT | $1.28 | $132,458 | 16:57:10 06/02/2026 |
| 233 |  Bitso |
TON/USD | $1.28 | $130,625 | 16:59:53 06/02/2026 |
| 234 |  Blynex |
TON/USDT | $1.28 | $130,436 | 16:57:11 06/02/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.28 | $129,571 | 16:45:18 06/02/2026 |
| 236 | B2Z Exchange |
TON/USDT | $1.28 | $129,329 | 17:00:09 06/02/2026 |
| 237 | BITmarkets |
TON/USDT | $1.28 | $129,329 | 17:00:09 06/02/2026 |
| 238 | Pionex |
TON/USDT | $1.28 | $112,343 | 16:57:16 06/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $110,924 | 16:55:47 06/02/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.28 | $110,337 | 16:54:07 06/02/2026 |
| 241 | Biconomy.com |
TON/USDC | $1.28 | $107,917 | 16:57:09 06/02/2026 |
| 242 | Crypto.com Exchange |
TON/USDT | $1.28 | $104,677 | 16:54:07 06/02/2026 |
| 243 | Dex-Trade |
TON/USDC | $1.28 | $98,860.16 | 16:57:08 06/02/2026 |
| 244 |  BitStorage |
TON/USDT | $1.28 | $93,983.44 | 17:00:08 06/02/2026 |
| 245 | KuCoin |
TON/USDC | $1.28 | $90,806.49 | 16:54:11 06/02/2026 |
| 246 | Bitget |
TON/EUR | $1.29 | $86,618.73 | 16:54:13 06/02/2026 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.28 | $82,960.43 | 16:59:23 06/02/2026 |
| 248 |  Binance TR |
TON/TRY | $1.28 | $78,536.04 | 16:57:10 06/02/2026 |
| 249 |  Tokpie |
TON/USDT | $1.28 | $78,394.59 | 17:00:09 06/02/2026 |
| 250 | OKX |
TON/USD | $1.27 | $75,957.93 | 16:56:53 06/02/2026 |
| 251 |  Aster |
TON/USDT | $1.24 | $75,666.38 | 16:54:15 06/02/2026 |
| 252 | CoinEx |
TON/USDC | $1.28 | $75,408.72 | 16:59:23 06/02/2026 |
| 253 | PointPay |
TON/USDC | $1.28 | $71,532.30 | 16:57:11 06/02/2026 |
| 254 | STON.fi |
TON/TSTON | $1.28 | $68,769.05 | 16:57:25 06/02/2026 |
| 255 |  Helix |
TON/USDT | $1.27 | $67,490.54 | 16:57:15 06/02/2026 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.08149 | $66,988.81 | 16:59:25 06/02/2026 |
| 257 | Cofinex |
TON/USDT | $1.28 | $65,520.62 | 17:00:08 06/02/2026 |
| 258 |  Coins.ph |
TON/PHP | $1.28 | $62,141.12 | 17:00:07 06/02/2026 |
| 259 | Cofinex |
TON/EUR | $1.29 | $59,632.11 | 17:00:08 06/02/2026 |
| 260 | LeveX |
TON/USDT | $1.28 | $59,489.61 | 17:00:08 06/02/2026 |
| 261 | AscendEX |
TON/USDT | $1.23 | $56,243.02 | 16:54:11 06/02/2026 |
| 262 | Tebbit |
TON/USDT | $1.28 | $54,353.75 | 17:00:16 06/02/2026 |
| 263 |  Dzengi.com |
TON/USD | $1.28 | $52,021.63 | 17:00:08 06/02/2026 |
| 264 | Cofinex |
TON/USDC | $1.28 | $51,465.90 | 17:00:08 06/02/2026 |
| 265 | Kraken |
TON/USDC | $1.28 | $48,333.80 | 16:59:55 06/02/2026 |
| 266 | STON.fi |
REDO/TON | $0.03169 | $47,776.24 | 16:48:34 06/02/2026 |
| 267 |  WOO X |
TON/USDT | $1.28 | $45,560.87 | 16:57:25 06/02/2026 |
| 268 |  Vest Exchange |
TON/USD | $1.38 | $43,911.02 | 17:03:19 06/02/2026 |
| 269 |  XBO.com |
TON/USDT | $1.28 | $43,718.32 | 16:57:11 06/02/2026 |
| 270 | CoinEx |
TON/BTC | $1.28 | $38,433.38 | 16:59:23 06/02/2026 |
| 271 |  Coinone |
TON/KRW | $1.28 | $37,813.92 | 16:57:53 06/02/2026 |
| 272 | XBO.com |
TON/EUR | $1.29 | $34,509.01 | 16:57:11 06/02/2026 |
| 273 | XBO.com |
TON/USD | $1.28 | $32,081.20 | 16:57:11 06/02/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.00002335 | $30,930.04 | 16:21:44 06/02/2026 |
| 275 | XBO.com |
TON/USDC | $1.29 | $28,513.47 | 16:57:11 06/02/2026 |
| 276 | Cryptomus |
TON/USDC | $1.28 | $28,416.31 | 17:00:11 06/02/2026 |
| 277 | BingX |
TONCOIN/USDC | $1.28 | $27,599.60 | 16:57:07 06/02/2026 |
| 278 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.29 | $26,703.57 | 16:56:27 06/02/2026 |
| 280 |  Tothemoon |
TON/USDC | $1.28 | $26,194.73 | 16:57:12 06/02/2026 |
| 281 | STON.fi |
TON/ECOR | $1.28 | $26,034.52 | 16:54:41 06/02/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.006907 | $25,105.41 | 16:55:05 06/02/2026 |
| 283 |  Tokocrypto |
TON/IDR | $1.29 | $23,769.25 | 16:57:08 06/02/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,917.86 | $21,958.50 | 16:55:47 06/02/2026 |
| 285 | STON.fi |
GRAM/TON | $0.002603 | $21,062.61 | 16:53:17 06/02/2026 |
| 286 | Kraken |
TON/USDT | $1.25 | $20,643.95 | 16:59:55 06/02/2026 |
| 287 | STON.fi |
Blum/TON | $0.01294 | $20,076.34 | 16:45:00 06/02/2026 |
| 288 |  CoinDCX |
TON/INR | $1.42 | $19,854.57 | 17:00:07 06/02/2026 |
| 289 | Binance |
TON/IDR | $1.29 | $19,164.61 | 16:56:42 06/02/2026 |
| 290 | DeDust |
TON/UTYA | $1.28 | $19,116.31 | 16:57:55 06/02/2026 |
| 291 | STON.fi |
PX/TON | $0.02300 | $17,876.35 | 16:50:29 06/02/2026 |
| 292 |  BitoPro |
TON/TWD | $1.32 | $17,283.91 | 16:57:09 06/02/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.4280 | $16,497.79 | 16:35:54 06/02/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003904 | $16,086.04 | 16:44:28 06/02/2026 |
| 295 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.28 | $15,845.96 | 16:32:41 06/02/2026 |
| 296 |  Orderly |
TON/USDC | $1.26 | $15,638.36 | 17:03:15 06/02/2026 |
| 297 | WEEX |
TON/USDC | $1.28 | $14,926.46 | 16:57:09 06/02/2026 |
| 298 | Tokocrypto |
TON/USDT | $1.28 | $14,641.16 | 16:57:08 06/02/2026 |
| 299 | STON.fi |
TON/STON | $1.28 | $14,402.16 | 16:49:04 06/02/2026 |
| 300 |  Kanga Exchange |
TON/PLN | $1.29 | $14,294.03 | 17:00:08 06/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,905,839 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.