Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,799 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,155,138 | 22:57:17 20/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $15,265,267 | 23:00:12 20/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.34 | $11,101,465 | 22:57:09 20/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.33 | $8,560,819 | 22:54:17 20/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.34 | $6,491,152 | 22:57:16 20/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.34 | $5,772,594 | 22:57:18 20/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.33 | $5,500,666 | 22:54:17 20/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.33 | $4,742,247 | 22:54:09 20/10/2026 |
| 13 | Binance |
GRAM/USDT | $1.34 | $4,734,047 | 22:56:42 20/10/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.33 | $4,307,649 | 22:57:16 20/10/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,130,177 | 22:57:15 20/10/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.34 | $4,064,481 | 22:57:16 20/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.34 | $3,619,406 | 22:57:16 20/10/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.34 | $2,783,624 | 22:57:08 20/10/2026 |
| 21 |  Websea |
GRAM/USDT | $1.33 | $2,782,847 | 22:51:15 20/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.34 | $2,661,417 | 23:00:10 20/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.34 | $2,504,082 | 22:57:11 20/10/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.34 | $2,404,557 | 22:56:23 20/10/2026 |
| 25 |  BiFinance |
GRAM/USDT | $1.34 | $2,301,339 | 22:57:08 20/10/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.33 | $2,248,237 | 22:57:08 20/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.33 | $2,221,538 | 22:57:16 20/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.34 | $2,114,549 | 22:56:24 20/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.34 | $2,082,834 | 22:56:24 20/10/2026 |
| 30 | LBank |
GRAM/USDT | $1.34 | $1,771,632 | 22:57:09 20/10/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.33 | $1,650,702 | 22:57:15 20/10/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,513 | 23:00:17 20/10/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.34 | $1,449,920 | 22:57:15 20/10/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.34 | $1,395,217 | 23:00:15 20/10/2026 |
| 35 |  Binibit |
GRAM/USDT | $1.34 | $1,313,568 | 23:00:10 20/10/2026 |
| 36 | Echobit |
GRAM/USDT | $1.34 | $1,279,970 | 22:57:08 20/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.34 | $1,233,353 | 22:57:17 20/10/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.33 | $1,199,156 | 22:57:09 20/10/2026 |
| 39 |  Bitunix |
GRAM/USDT | $1.33 | $1,183,387 | 22:57:16 20/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.34 | $1,105,297 | 22:57:10 20/10/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.34 | $1,005,606 | 22:57:12 20/10/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.33 | $990,742 | 22:57:15 20/10/2026 |
| 43 |  Hyperliquid |
GRAM/USDC | $1.33 | $986,967 | 22:54:27 20/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.34 | $985,831 | 23:00:17 20/10/2026 |
| 45 | WEEX |
GRAM/USDT | $1.34 | $916,929 | 22:57:10 20/10/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.33 | $911,383 | 22:54:09 20/10/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.33 | $884,026 | 22:57:08 20/10/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $847,327 | 22:58:55 20/10/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.33 | $801,728 | 22:57:15 20/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.34 | $773,923 | 22:57:10 20/10/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.33 | $732,243 | 22:57:08 20/10/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.34 | $730,882 | 23:00:11 20/10/2026 |
| 53 | Hibt |
GRAM/USDT | $1.34 | $710,300 | 22:57:10 20/10/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.34 | $702,716 | 23:00:16 20/10/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.34 | $672,422 | 22:57:09 20/10/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.34 | $588,028 | 23:00:16 20/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.34 | $570,509 | 22:56:31 20/10/2026 |
| 59 | Phemex |
GRAM/USDT | $1.33 | $549,964 | 22:57:16 20/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.34 | $495,297 | 23:00:08 20/10/2026 |
| 61 | WhiteBIT |
GRAM/EUR | $1.34 | $494,729 | 22:57:08 20/10/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.34 | $464,776 | 22:57:18 20/10/2026 |
| 63 |  SunX |
GRAM/USDT | $1.38 | $438,334 | 23:00:16 20/10/2026 |
| 64 |  Kraken |
TON/USD | $1.34 | $436,321 | 22:59:54 20/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.33 | $417,816 | 22:51:07 20/10/2026 |
| 66 | Binance |
GRAM/USDC | $1.33 | $416,287 | 22:56:42 20/10/2026 |
| 67 |  BiKing |
GRAM/USDT | $1.34 | $411,282 | 23:00:18 20/10/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.33 | $377,750 | 22:55:29 20/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.34 | $320,773 | 23:00:09 20/10/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.33 | $313,984 | 22:45:07 20/10/2026 |
| 72 | KCEX |
GRAM/USDT | $1.34 | $312,429 | 22:57:09 20/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.34 | $310,312 | 22:57:11 20/10/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.33 | $302,875 | 22:56:53 20/10/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.34 | $288,391 | 22:57:08 20/10/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.33 | $259,972 | 23:00:15 20/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.33 | $249,774 | 22:57:16 20/10/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.34 | $244,556 | 23:00:11 20/10/2026 |
| 79 |  PointPay |
GRAM/USDT | $1.34 | $237,218 | 22:57:09 20/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.34 | $218,984 | 22:57:11 20/10/2026 |
| 81 |  BingX |
GRAMTON/USDT | $1.33 | $213,318 | 22:57:10 20/10/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 |  ADEN |
GRAM/USDT | $1.34 | $209,851 | 23:01:00 20/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.34 | $208,671 | 22:57:10 20/10/2026 |
| 85 | BiKing |
GRAM/USDT | $1.34 | $207,879 | 23:00:09 20/10/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.34 | $189,062 | 23:00:10 20/10/2026 |
| 87 |  ChangeNOW |
TON/BTC | $1.30 | $183,355 | 23:00:11 20/10/2026 |
| 88 | MGBX |
GRAM/USDT | $1.34 | $176,202 | 22:57:11 20/10/2026 |
| 89 | MEXC |
GRAM/USDC | $1.33 | $174,336 | 22:54:09 20/10/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.35 | $159,893 | 22:59:18 20/10/2026 |
| 91 | OKX |
GRAM/USDC | $1.33 | $157,610 | 22:56:24 20/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.34 | $146,728 | 23:00:10 20/10/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.33 | $144,209 | 23:00:10 20/10/2026 |
| 94 | Binance |
GRAM/TRY | $1.33 | $140,355 | 22:56:42 20/10/2026 |
| 95 | Bybit |
GRAM/USDC | $1.33 | $137,452 | 22:54:09 20/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  STON.fi |
USDT/GRAM | $0.9961 | $135,281 | 22:52:02 20/10/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.33 | $131,198 | 22:45:23 20/10/2026 |
| 99 | BloFin |
GRAM/USDT | $1.33 | $125,695 | 22:57:08 20/10/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.33 | $123,396 | 23:00:10 20/10/2026 |
| 101 | MEXC |
GRAM/USDC | $1.33 | $120,790 | 22:54:16 20/10/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.33 | $101,647 | 22:54:16 20/10/2026 |
| 104 |  HTX |
GRAM/USDT | $1.34 | $96,072.80 | 22:59:24 20/10/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.33 | $84,446.85 | 23:00:16 20/10/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.02019 | $76,257.96 | 22:58:45 20/10/2026 |
| 107 | STON.fi |
REDO/TON | $0.04215 | $72,152.19 | 22:57:17 20/10/2026 |
| 108 | Kraken |
TON/EUR | $1.34 | $67,164.65 | 22:59:26 20/10/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.33 | $66,009.32 | 22:57:11 20/10/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.33 | $60,068.31 | 22:56:23 20/10/2026 |
| 111 | MEXC |
GRAM/EUR | $1.33 | $59,742.64 | 22:54:09 20/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.34 | $57,539.84 | 22:57:08 20/10/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.34 | $55,893.12 | 22:57:08 20/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.33 | $55,551.42 | 22:54:09 20/10/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.35 | $55,314.96 | 23:00:10 20/10/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.34 | $53,324.97 | 23:00:10 20/10/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.33 | $50,083.26 | 23:00:10 20/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.34 | $47,934.36 | 22:57:10 20/10/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.34 | $47,585.34 | 22:57:08 20/10/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.34 | $46,652.95 | 22:59:54 20/10/2026 |
| 121 |  TxFlow |
GRAM/USDC | $1.33 | $46,421.01 | 23:01:00 20/10/2026 |
| 122 |  HashKey Exchange |
GRAM/USD | $1.33 | $40,631.66 | 22:57:10 20/10/2026 |
| 123 |  Aster |
GRAM/USDT | $1.33 | $40,621.07 | 22:54:15 20/10/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $39,183.09 | 22:56:53 20/10/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.35 | $34,179.65 | 22:58:46 20/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.34 | $25,634.41 | 23:00:10 20/10/2026 |
| 127 |  CoinCola |
TON/USDT | $1.34 | $23,465.41 | 23:00:11 20/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.34 | $22,942.87 | 23:00:10 20/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.34 | $22,915.84 | 22:57:09 20/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.34 | $22,914.88 | 22:57:10 20/10/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.34 | $20,587.52 | 22:47:08 20/10/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.33 | $18,786.07 | 23:00:11 20/10/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03501 | $17,360.79 | 22:57:38 20/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.34 | $16,356.76 | 23:00:10 20/10/2026 |
| 135 |  Binance TH |
GRAM/USDT | $1.34 | $15,243.39 | 22:57:11 20/10/2026 |
| 136 |  ApeX Omni |
GRAM/USDT | $1.34 | $14,964.32 | 23:00:15 20/10/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.34 | $14,589.88 | 22:57:12 20/10/2026 |
| 138 | STON.fi v2 |
NOT/GRAM | $0.0003984 | $13,631.08 | 22:51:56 20/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.34 | $10,806.82 | 22:57:10 20/10/2026 |
| 140 | STON.fi |
NOT/GRAM | $0.0004041 | $10,628.45 | 22:42:01 20/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003895 | $9,277.56 | 22:53:05 20/10/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01126 | $8,069.61 | 22:24:00 20/10/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.34 | $7,139.83 | 22:55:14 20/10/2026 |
| 144 | Kraken |
TON/USDT | $1.34 | $6,908.07 | 22:59:26 20/10/2026 |
| 145 | Bybit |
GRAM/EUR | $1.33 | $6,668.43 | 22:54:09 20/10/2026 |
| 146 | OKX |
GRAM/EUR | $1.34 | $6,553.34 | 22:56:24 20/10/2026 |
| 147 |  TONCO |
GRAM/UTYA | $1.32 | $6,511.19 | 22:58:45 20/10/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 149 |  Bitlo |
GRAM/USDT | $1.34 | $4,871.59 | 23:00:11 20/10/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.29 | $4,855.21 | 21:47:11 20/10/2026 |
| 151 | Kraken |
TON/USDC | $1.33 | $4,709.15 | 22:59:26 20/10/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.002715 | $4,449.23 | 22:34:05 20/10/2026 |
| 153 | Bitget |
GRAM/USDC | $1.33 | $4,273.81 | 22:55:29 20/10/2026 |
| 154 | DeDust |
GRAM/REDO | $1.35 | $4,200.55 | 22:57:20 20/10/2026 |
| 155 | DeDust |
GRAM/NOT | $1.33 | $4,139.73 | 22:57:47 20/10/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.34 | $3,315.03 | 23:00:12 20/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,416.46 | $3,269.23 | 22:52:23 20/10/2026 |
| 158 |  Bybit EU |
GRAM/USDC | $1.34 | $3,250.52 | 22:33:08 20/10/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.45 | $3,151.54 | 22:57:10 20/10/2026 |
| 160 | STON.fi |
GRAM/DOGS | $1.34 | $2,974.95 | 22:55:33 20/10/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.36 | $2,660.83 | 22:57:15 20/10/2026 |
| 162 | STON.fi |
LAMBO/GRAM | $0.0003814 | $2,589.53 | 22:16:55 20/10/2026 |
| 163 | STON.fi |
GRAM/STON | $1.34 | $2,465.43 | 22:34:01 20/10/2026 |
| 164 | STON.fi |
FRT/GRAM | $3.49 | $2,328.35 | 22:58:33 20/10/2026 |
| 165 | Binance |
GRAM/FDUSD | $1.33 | $2,290.22 | 22:56:42 20/10/2026 |
| 166 |  Binance.US |
GRAM/USDT | $1.36 | $2,189.83 | 22:59:23 20/10/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.34 | $2,010.78 | 22:56:50 20/10/2026 |
| 169 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,870.99 | 23:00:10 20/10/2026 |
| 170 | BITmarkets |
GRAM/USDC | $1.34 | $1,869.58 | 22:57:09 20/10/2026 |
| 171 | OKX |
GRAM/TRY | $1.34 | $1,813.52 | 22:56:24 20/10/2026 |
| 172 | DeDust |
GRAM/DUST | $1.34 | $1,798.17 | 22:46:29 20/10/2026 |
| 173 |  Upbit |
GRAM/BTC | $1.57 | $1,454.40 | 22:56:53 20/10/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.5126 | $1,423.28 | 22:46:50 20/10/2026 |
| 175 | STON.fi |
GRM/GRAM | $0.0005149 | $1,270.44 | 22:46:25 20/10/2026 |
| 176 | CoinDCX |
GRAM/USDT | $1.34 | $1,241.23 | 22:57:10 20/10/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,238.54 | 22:34:01 20/10/2026 |
| 178 | STON.fi v2 |
WOOF/TON | $0.000009200 | $1,222.29 | 22:53:16 20/10/2026 |
| 179 | DeDust |
GRAM/PX | $1.32 | $1,208.40 | 22:26:46 20/10/2026 |
| 180 | Bitlo |
GRAM/TRY | $1.33 | $1,064.65 | 23:00:11 20/10/2026 |
| 181 |  Tokocrypto |
GRAM/IDR | $1.33 | $1,055.18 | 22:57:08 20/10/2026 |
| 182 | Binance |
GRAM/IDR | $1.33 | $1,016.04 | 22:56:42 20/10/2026 |
| 183 | STON.fi |
CATI/GRAM | $0.05147 | $987.58 | 22:38:33 20/10/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.33 | $984.43 | 23:00:11 20/10/2026 |
| 185 |  Backpack Exchange |
GRAM/USDC | $1.33 | $792.69 | 22:57:15 20/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $778.08 | 22:16:28 20/10/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.34 | $737.62 | 20:44:38 20/10/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $0.9987 | $709.05 | 22:16:28 20/10/2026 |
| 189 | STON.fi |
STONKS/GRAM | $0.004963 | $704.66 | 18:42:08 20/10/2026 |
| 190 | DeDust |
GRAM/FISH | $1.34 | $702.75 | 22:57:10 20/10/2026 |
| 191 | STON.fi |
Blum/GRAM | $0.001093 | $700.29 | 22:18:02 20/10/2026 |
| 192 | DeDust |
GRAM/GRM | $1.34 | $691.63 | 21:33:46 20/10/2026 |
| 193 | STON.fi |
BUILD/GRAM | $0.01410 | $688.78 | 18:38:50 20/10/2026 |
| 194 | Bitfinex |
TON/USD | $1.35 | $680.91 | 22:59:23 20/10/2026 |
| 195 | Tokocrypto |
GRAM/USDT | $1.34 | $665.73 | 22:57:08 20/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,407.42 | $612.96 | 18:04:23 20/10/2026 |
| 197 | STON.fi |
STON/TON | $0.5119 | $521.80 | 22:59:32 20/10/2026 |
| 198 | STON.fi |
JUSDT/GRAM | $0.9970 | $451.53 | 22:37:44 20/10/2026 |
| 199 | STON.fi |
MAN/GRAM | $0.00008012 | $426.78 | 09:43:17 20/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $424.33 | 22:13:52 20/10/2026 |
| 201 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000357 | $413.85 | 22:35:34 20/10/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.30 | $398.94 | 22:24:35 20/10/2026 |
| 203 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $387.29 | 00:00:22 20/10/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003920 | $383.78 | 22:40:21 20/10/2026 |
| 205 | Binance |
GRAM/USD1 | $1.33 | $347.67 | 22:56:42 20/10/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $331.90 | 21:14:58 20/10/2026 |
| 207 |  Giottus |
GRAM/INR | $1.52 | $330.36 | 22:57:10 20/10/2026 |
| 208 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $322.32 | 21:35:39 20/10/2026 |
| 209 | STON.fi v2 |
GRAM/JETTON | $1.34 | $305.02 | 22:09:59 20/10/2026 |
| 210 | Giottus |
GRAM/USDT | $1.34 | $287.00 | 22:57:10 20/10/2026 |
| 211 | DeDust |
GRAM/TONNEL | $1.34 | $264.36 | 22:30:25 20/10/2026 |
| 212 | STON.fi |
GRAM/EVAA | $1.34 | $253.65 | 22:59:15 20/10/2026 |
| 213 | DeDust |
GRAM/67 | $1.34 | $243.90 | 22:55:44 20/10/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000005230 | $224.61 | 22:25:18 20/10/2026 |
| 215 | STON.fi v2 |
NIKO/TON | $0.0003629 | $224.43 | 21:26:36 20/10/2026 |
| 216 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $224.04 | 22:56:53 20/10/2026 |
| 217 |  Bitkub |
GRAM/THB | $1.36 | $199.40 | 22:57:09 20/10/2026 |
| 218 | DeDust |
GRAM/DUREV | $1.34 | $164.39 | 22:31:45 20/10/2026 |
| 219 | STON.fi |
GRAM/SWITCH | $1.34 | $157.54 | 10:12:19 20/10/2026 |
| 220 | STON.fi |
GRAM/FISH | $1.34 | $156.44 | 21:44:28 20/10/2026 |
| 221 |  Ndax |
GRAM/CAD | $1.36 | $156.15 | 22:57:09 20/10/2026 |
| 222 |  Digital X |
GRAM/KRW | $1.35 | $153.29 | 22:54:11 20/10/2026 |
| 223 | Bitfinex |
TON/USDT | $1.36 | $151.36 | 22:59:53 20/10/2026 |
| 224 |  Poloniex |
GRAM/USDT | $1.35 | $135.33 | 22:59:23 20/10/2026 |
| 225 | STON.fi |
GRAM/MRSOON | $1.34 | $116.33 | 22:05:11 20/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.34 | $114.05 | 22:26:00 20/10/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.35 | $103.09 | 21:41:27 20/10/2026 |
| 228 | DeDust |
GRAM/HYDRA | $1.34 | $98.67 | 20:37:44 20/10/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.34 | $96.12 | 22:11:52 20/10/2026 |
| 230 |  Bitazza |
GRAM/USDT | $1.34 | $91.99 | 23:00:09 20/10/2026 |
| 231 | Bitazza |
GRAM/THB | $1.34 | $91.56 | 23:00:09 20/10/2026 |
| 232 | STON.fi |
GRAM/TSTON | $1.34 | $90.78 | 19:21:00 20/10/2026 |
| 233 | DeDust |
GRAM/WIF | $1.34 | $89.15 | 21:16:11 20/10/2026 |
| 234 | STON.fi |
GRAM/TAPS | $1.34 | $79.08 | 18:32:42 20/10/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.34 | $79.05 | 17:42:31 20/10/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.34 | $73.40 | 22:56:53 20/10/2026 |
| 237 | STON.fi |
RECA/GRAM | $0.006198 | $69.30 | 04:02:09 20/10/2026 |
| 238 |  Extended |
GRAM/USD | $1.36 | $65.21 | 23:00:16 20/10/2026 |
| 239 | DeDust |
GRAM/BUILD | $1.35 | $65.15 | 16:12:25 20/10/2026 |
| 240 | STON.fi |
ESIM/GRAM | $0.00001506 | $64.23 | 22:20:29 20/10/2026 |
| 241 |  Nomiswap |
GRAM/USDC | $1.37 | $64.14 | 21:07:38 20/10/2026 |
| 242 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 243 | STON.fi |
GRAM/DUREV | $1.34 | $56.85 | 05:55:32 20/10/2026 |
| 244 | DeDust |
GRAM/DUCK | $1.34 | $50.22 | 17:41:47 20/10/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.34 | $50.03 | 18:58:07 20/10/2026 |
| 246 | DeDust |
GRAM/STORM | $1.34 | $45.26 | 21:38:23 20/10/2026 |
| 247 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001320 | $43.05 | 20:51:56 20/10/2026 |
| 249 | STON.fi v2 |
GRAM/CATS | $1.34 | $42.95 | 18:17:23 20/10/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.35 | $39.44 | 22:57:08 20/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $35.14 | 18:48:11 19/10/2026 |
| 252 | DeDust |
GRAM/JVT | $1.34 | $31.63 | 22:46:24 20/10/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.34 | $30.28 | 17:50:27 20/10/2026 |
| 254 | Binance |
GRAM/U | $1.34 | $29.39 | 22:56:42 20/10/2026 |
| 255 | DeDust |
GRAM/CATI | $1.37 | $28.87 | 22:38:33 20/10/2026 |
| 256 |  CEX.IO |
GRAM/EUR | $1.34 | $27.12 | 22:54:09 20/10/2026 |
| 257 | STON.fi |
GRAM/WEB3 | $1.34 | $26.94 | 19:05:18 20/10/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.33 | $23.85 | 22:54:09 20/10/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.003569 | $22.40 | 14:56:16 20/10/2026 |
| 260 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 261 | DeDust |
GRAM/GLINT | $1.34 | $18.65 | 17:40:55 20/10/2026 |
| 262 | CEX.IO |
GRAM/USD | $1.33 | $15.94 | 22:54:09 20/10/2026 |
| 263 | CEX.IO |
GRAM/USDC | $1.34 | $15.82 | 22:54:09 20/10/2026 |
| 264 | STON.fi |
GRAM/DUCK | $1.34 | $14.41 | 19:46:44 20/10/2026 |
| 265 | STON.fi |
DFC/TON | $0.003815 | $13.70 | 17:40:36 20/10/2026 |
| 266 | DeDust |
GRAM/ANON | $1.34 | $13.50 | 23:37:03 19/10/2026 |
| 267 | STON.fi |
WAT/GRAM | $0.000001860 | $13.10 | 22:54:18 20/10/2026 |
| 268 | Bitget |
GRAM/EUR | $1.35 | $12.69 | 22:55:29 20/10/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.59 | $11.80 | 01:37:35 20/10/2026 |
| 270 | STON.fi |
GRAM/PLANE | $1.34 | $11.04 | 22:52:46 20/10/2026 |
| 271 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $10.80 | 22:24:26 20/10/2026 |
| 272 | STON.fi |
TONNEL/GRAM | $0.3700 | $10.34 | 20:46:49 20/10/2026 |
| 273 | DeDust |
GRAM/ARBUZ | $1.34 | $10.05 | 22:41:07 20/10/2026 |
| 274 | DeDust |
GRAM/BOLT | $1.34 | $7.98 | 16:07:19 20/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.30 | $7.43 | 19:45:35 20/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $7.34 | 21:14:39 20/10/2026 |
| 277 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 278 | STON.fi |
GLINT/GRAM | $0.002906 | $7.09 | 01:54:19 20/10/2026 |
| 279 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 280 | STON.fi |
RAFF/GRAM | $0.01572 | $5.83 | 21:51:26 20/10/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001673 | $5.72 | 13:21:15 20/10/2026 |
| 282 | DeDust |
GRAM/JETTON | $1.34 | $5.14 | 16:14:51 20/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.18 | $5.12 | 23:00:09 20/10/2026 |
| 284 | DeDust |
GRAM/PUNK | $1.34 | $4.99 | 23:43:27 19/10/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.45 | $4.16 | 22:57:09 20/10/2026 |
| 286 | STON.fi |
TINU/TON | $0.00005069 | $4.03 | 09:44:54 20/10/2026 |
| 287 | DeDust |
GRAM/GOMINING | $1.34 | $3.72 | 17:30:50 20/10/2026 |
| 288 | STON.fi |
GRAM/JETTON | $1.34 | $3.65 | 14:51:55 20/10/2026 |
| 289 |  Unocoin |
TON/INR | $1.58 | $3.33 | 22:57:10 20/10/2026 |
| 290 | STON.fi |
TON/ECOR | $1.34 | $3.30 | 10:02:00 20/10/2026 |
| 291 | STON.fi |
UTYAB/GRAM | $0.00002537 | $2.72 | 09:42:39 20/10/2026 |
| 292 | DeDust |
GRAM/JUSDT | $1.34 | $2.55 | 21:58:51 18/10/2026 |
| 293 | DeDust |
GRAM/XROCK | $1.34 | $1.75 | 21:24:02 20/10/2026 |
| 294 | DeDust |
GRAM/DFC | $1.34 | $1.68 | 16:19:19 20/10/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9965 | $1.32 | 19:42:27 19/10/2026 |
| 296 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 297 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.33 | $0.8084 | 21:04:24 20/10/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.7600 | 22:26:06 20/10/2026 |
| 300 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.