Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,190,117,480,446 Khối lượng (24h): $46,152,633,219 Thị phần: BTC: 58.7%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,690 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.47 $55,012,851 21:00:16 25/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.47 $8,874,438 20:54:17 25/07/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.47 $6,257,026 20:57:17 25/07/2026
7 Bybit Bybit GRAM/USDT $1.47 $5,557,563 20:54:17 25/07/2026
8 Binance Binance GRAM/USDT $1.47 $5,474,814 20:56:42 25/07/2026
9 Hibt Hibt GRAM/USDT $1.47 $5,265,914 20:54:18 25/07/2026
10 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
11 KTX KTX GRAM/USDT $1.47 $4,949,155 21:00:12 25/07/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 BTCC BTCC TON/USDT $1.60 $3,855,243 20:57:11 25/07/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 YUBIT YUBIT GRAM/USDT $1.47 $3,206,815 20:57:07 25/07/2026
16 Websea Websea GRAM/USDT $1.47 $2,974,059 20:57:11 25/07/2026
17 Bybit Bybit GRAM/USDT $1.47 $2,875,277 20:54:12 25/07/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.47 $2,773,126 20:57:15 25/07/2026
19 4E 4E GRAM/USDT $1.47 $2,661,865 21:00:12 25/07/2026
20 BiKing BiKing GRAM/USDT $1.47 $2,566,538 21:00:18 25/07/2026
21 CoinW CoinW GRAM/USDT $1.47 $2,373,724 20:57:10 25/07/2026
22 KuCoin KuCoin GRAM/USDT $1.47 $2,302,165 20:50:23 25/07/2026
23 LBank LBank GRAM/USDT $1.47 $2,093,900 20:57:11 25/07/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
26 Echobit Echobit GRAM/USDT $1.47 $1,761,644 20:57:16 25/07/2026
27 Zoomex Zoomex GRAM/USDT $1.47 $1,661,365 20:57:19 25/07/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.47 $1,643,820 20:57:10 25/07/2026
29 OKX OKX GRAM/USDT $1.47 $1,593,874 20:56:24 25/07/2026
30 Gate Gate GRAM/USDT $1.47 $1,579,186 20:56:24 25/07/2026
31 Biconomy.com Biconomy.com GRAM/USDT $1.47 $1,525,146 20:54:15 25/07/2026
32 BitTap BitTap TON/USDT $1.75 $1,460,835 21:00:16 25/07/2026
33 OrangeX OrangeX GRAM/USDT $1.47 $1,421,362 20:57:10 25/07/2026
34 Websea Websea GRAM/USDT $1.47 $1,412,901 20:57:17 25/07/2026
35 Bitrue Bitrue GRAM/USDT $1.47 $1,391,268 20:57:17 25/07/2026
36 Cofinex Cofinex GRAM/USDT $1.47 $1,356,871 21:00:15 25/07/2026
37 Hyperliquid Hyperliquid GRAM/USDC $1.47 $1,324,983 20:54:26 25/07/2026
38 Echobit Echobit GRAM/USDT $1.47 $1,305,605 20:57:09 25/07/2026
39 UZX UZX GRAM/USDT $1.47 $1,234,165 20:57:08 25/07/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $0.9978 $1,216,491 20:59:28 25/07/2026
41 KCEX KCEX GRAM/USDT $1.47 $1,203,646 20:57:15 25/07/2026
42 MEXC MEXC GRAM/USDT $1.47 $1,100,687 20:57:09 25/07/2026
43 XT.COM XT.COM GRAM/USDT $1.47 $943,266 20:57:11 25/07/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
45 Hibt Hibt GRAM/USDT $1.47 $819,223 20:54:08 25/07/2026
46 YUBIT YUBIT GRAM/USDT $1.47 $761,342 20:57:15 25/07/2026
47 idax exchange idax exchange GRAM/USDT $1.47 $746,258 21:00:17 25/07/2026
48 WHXEX WHXEX GRAM/USDT $1.47 $746,254 21:00:17 25/07/2026
49 Phemex Phemex GRAM/USDT $1.47 $682,476 20:57:08 25/07/2026
50 Cryptomus Cryptomus GRAM/USDT $1.47 $682,348 20:57:07 25/07/2026
51 BitDelta BitDelta GRAM/USDT $1.47 $655,791 21:00:11 25/07/2026
52 Phemex Phemex GRAM/USDT $1.47 $600,835 20:57:17 25/07/2026
53 EasiCoin EasiCoin GRAM/USDT $1.47 $592,049 21:00:17 25/07/2026
54 WEEX WEEX GRAM/USDT $1.47 $578,200 20:57:13 25/07/2026
55 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
56 WhiteBIT WhiteBIT GRAM/WBT $1.46 $571,609 20:57:10 25/07/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.47 $530,291 20:54:09 25/07/2026
58 Lighter Lighter GRAM/USDC $1.47 $524,302 21:00:15 25/07/2026
59 ApeX Omni ApeX Omni GRAM/USDT $1.47 $518,403 21:03:16 25/07/2026
60 Bitget Bitget GRAM/USDT $1.47 $514,864 20:54:57 25/07/2026
61 Bitbase Bitbase GRAM/USDT $1.47 $474,087 20:54:23 25/07/2026
62 BitKan BitKan GRAM/USDT $1.47 $472,685 21:00:08 25/07/2026
63 Bitbase Bitbase GRAM/USDT $1.47 $422,089 20:51:12 25/07/2026
64 BYDFi BYDFi GRAM/USDT $1.47 $394,447 21:00:10 25/07/2026
65 Bitunix Bitunix GRAM/USDT $1.47 $375,027 20:57:17 25/07/2026
66 EVEDEX EVEDEX GRAM/USD $1.47 $343,984 21:03:15 25/07/2026
67 STON.fi STON.fi UTYA/GRAM $0.04539 $336,913 20:51:33 25/07/2026
68 Ourbit Ourbit GRAM/USDT $1.47 $332,704 20:57:12 25/07/2026
69 Binance Binance GRAM/USDC $1.47 $299,275 20:56:42 25/07/2026
70 Bybit Bybit GRAM/USDC $1.47 $255,215 20:54:12 25/07/2026
71 MGBX MGBX GRAM/USDT $1.47 $242,045 20:57:16 25/07/2026
72 Kraken Kraken TON/USD $1.47 $237,036 20:59:24 25/07/2026
73 DeDust DeDust GRAM/USDT $1.47 $230,702 20:59:36 25/07/2026
74 WhiteBIT WhiteBIT GRAM/EUR $1.46 $210,529 20:57:10 25/07/2026
75 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
76 Coinbase Exchange Coinbase Exchange TON/USD $1.47 $205,113 20:57:00 25/07/2026
77 idax exchange idax exchange GRAM/USDT $1.47 $203,380 21:00:13 25/07/2026
78 Blockfinex Blockfinex GRAM/USDT $1.47 $203,270 21:00:08 25/07/2026
79 Paribu Paribu GRAM/TRY $1.47 $197,823 21:00:53 25/07/2026
80 CoinTR CoinTR GRAM/TRY $1.47 $193,915 20:57:10 25/07/2026
81 Bitunix Bitunix GRAM/USDT $1.47 $187,441 20:57:10 25/07/2026
82 BitMart BitMart TON/USDT $24.66 $172,954 20:57:12 25/07/2026
83 SunX SunX GRAM/USDT $1.47 $171,933 21:03:16 25/07/2026
84 STON.fi STON.fi USDT/GRAM $0.9969 $164,349 20:51:49 25/07/2026
85 DeDust DeDust GRAM/UTYA $1.47 $150,196 20:53:07 25/07/2026
86 Binance Binance GRAM/TRY $1.47 $146,449 20:56:42 25/07/2026
87 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
88 WhiteBIT WhiteBIT GRAM/USDC $1.48 $133,394 20:57:10 25/07/2026
89 Binibit Binibit GRAM/USDT $1.46 $127,972 21:00:11 25/07/2026
90 CoinTR CoinTR GRAM/USDT $1.47 $123,012 20:57:10 25/07/2026
91 ZKE ZKE GRAM/USDT $1.47 $122,030 21:00:13 25/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 Tapbit Tapbit GRAM/USDT $1.47 $117,932 20:57:10 25/07/2026
94 MGBX MGBX GRAM/USDT $1.47 $114,030 20:57:10 25/07/2026
95 KCEX KCEX GRAM/USDT $1.47 $110,072 20:57:10 25/07/2026
96 BingX BingX GRAMTON/USDT $1.47 $109,584 20:54:10 25/07/2026
97 PointPay PointPay GRAM/USDT $1.47 $109,059 20:57:10 25/07/2026
98 BloFin BloFin GRAM/USDT $1.47 $108,701 20:54:17 25/07/2026
99 HTX HTX GRAM/USDT $1.48 $108,469 20:59:25 25/07/2026
100 MEXC MEXC GRAM/USDC $1.47 $91,928.73 20:57:16 25/07/2026
101 MEXC MEXC GRAM/USD1 $1.47 $91,556.29 20:54:16 25/07/2026
102 STON.fi STON.fi FRT/GRAM $25.12 $84,449.63 20:59:11 25/07/2026
103 Cofinex Cofinex GRAM/USDC $1.47 $82,192.31 21:00:15 25/07/2026
104 XBO.com XBO.com GRAM/USDT $1.47 $80,036.98 21:00:07 25/07/2026
105 KuCoin KuCoin GRAM/USDC $1.47 $78,455.30 20:50:23 25/07/2026
106 CoinEx CoinEx GRAM/USDT $1.47 $77,659.84 20:59:23 25/07/2026
107 Bitrue Bitrue GRAM/USDT $1.47 $71,285.59 20:57:10 25/07/2026
108 DeDust DeDust GRAM/MITTENS $1.47 $64,117.95 20:54:19 25/07/2026
109 BloFin BloFin GRAM/USDT $1.47 $63,923.23 20:57:07 25/07/2026
110 Bitvavo Bitvavo GRAM/EUR $1.47 $62,586.16 20:57:09 25/07/2026
111 MEXC MEXC GRAM/EUR $1.47 $60,591.40 20:48:07 25/07/2026
112 STON.fi STON.fi REDO/TON $0.1079 $59,242.81 20:59:14 25/07/2026
113 Cofinex Cofinex GRAM/EUR $1.47 $57,019.35 21:00:13 25/07/2026
114 MEXC MEXC GRAM/USD1 $1.47 $55,471.34 20:48:07 25/07/2026
115 BigONE BigONE GRAM/USDT $1.48 $55,151.95 20:57:10 25/07/2026
116 MEXC MEXC GRAM/USDC $1.47 $55,060.62 20:57:09 25/07/2026
117 Cofinex Cofinex GRAM/USDT $1.47 $54,622.62 21:00:13 25/07/2026
118 Kraken Kraken TON/EUR $1.47 $53,328.93 20:59:55 25/07/2026
119 Blynex Blynex GRAM/USDT $1.47 $52,824.01 21:00:07 25/07/2026
120 Cofinex Cofinex GRAM/USDC $1.47 $50,093.19 21:00:13 25/07/2026
121 Coins.ph Coins.ph GRAM/PHP $1.47 $47,607.80 21:00:07 25/07/2026
122 Bybit Bybit GRAM/EUR $1.47 $47,350.32 20:54:12 25/07/2026
123 STON.fi STON.fi GRAM/TSTON $1.47 $38,649.86 20:58:54 25/07/2026
124 Aster Aster GRAM/USDT $1.47 $32,943.45 20:54:15 25/07/2026
125 AlphaX AlphaX GRAM/USDT $1.47 $31,940.35 21:00:17 25/07/2026
126 CoinCola CoinCola TON/USDT $1.47 $28,716.20 21:00:10 25/07/2026
127 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
128 Cryptomus Cryptomus GRAM/USDC $1.47 $23,646.16 20:57:07 25/07/2026
129 Bitfinex Bitfinex TON/USDT $1.46 $23,403.55 20:57:15 25/07/2026
130 Bithumb Bithumb GRAM/KRW $1.46 $21,608.84 20:59:53 25/07/2026
131 Tothemoon Tothemoon GRAM/USDC $1.47 $16,404.11 21:00:12 25/07/2026
132 OKX OKX GRAM/EUR $1.47 $14,707.89 20:56:24 25/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.47 $14,533.16 20:59:23 25/07/2026
134 LeveX LeveX GRAM/USDT $1.47 $13,537.73 21:00:08 25/07/2026
135 Kraken Kraken TON/USDC $1.47 $12,009.72 20:59:24 25/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.47 $11,586.16 20:59:23 25/07/2026
137 Bitget Bitget GRAM/USDC $1.47 $11,332.17 20:54:57 25/07/2026
138 DeDust DeDust GRAM/DUST $1.47 $11,175.44 20:53:22 25/07/2026
139 WEEX WEEX GRAM/USDC $1.47 $10,433.40 20:57:13 25/07/2026
140 STON.fi STON.fi GRAM/PLANE $1.47 $9,687.87 20:48:59 25/07/2026
141 DeDust DeDust GRAM/REDO $1.47 $9,424.05 20:58:51 25/07/2026
142 STON.fi STON.fi SP/GRAM $0.004049 $8,619.04 20:56:00 25/07/2026
143 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002802 $7,973.74 20:51:28 25/07/2026
144 Binance Binance GRAM/U $1.47 $7,823.09 20:56:42 25/07/2026
145 STON.fi STON.fi PX/GRAM $0.01433 $7,734.74 20:59:01 25/07/2026
146 TONCO TONCO GRAM/UTYA $1.48 $7,643.23 20:44:10 25/07/2026
147 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003523 $7,308.83 20:28:00 25/07/2026
148 DeDust DeDust GRAM/ROSE $1.47 $7,264.54 17:43:39 25/07/2026
149 STON.fi STON.fi GRM/GRAM $0.001065 $6,982.77 20:46:47 25/07/2026
150 OKX OKX GRAM/TRY $1.47 $6,931.47 20:56:24 25/07/2026
151 Binance Binance GRAM/IDR $1.48 $6,695.47 20:56:42 25/07/2026
152 OKX OKX GRAM/USDC $1.47 $6,353.71 20:56:24 25/07/2026
153 HashKey Exchange HashKey Exchange GRAM/USD $1.47 $6,135.81 20:57:10 25/07/2026
154 STON.fi v2 STON.fi v2 STORM/GRAM $0.004730 $5,636.10 20:44:22 25/07/2026
155 Binance TH Binance TH GRAM/USDT $1.47 $5,427.94 20:57:10 25/07/2026
156 DeDust DeDust GRAM/MTONGA $1.47 $5,304.27 20:53:17 25/07/2026
157 DeDust DeDust GRAM/DUREV $1.47 $5,246.56 20:29:28 25/07/2026
158 Binance Binance GRAM/FDUSD $1.47 $4,856.20 20:56:42 25/07/2026
159 STON.fi v2 STON.fi v2 MAJOR/TON $0.03514 $4,163.30 20:53:39 25/07/2026
160 Binance Binance GRAM/USD1 $1.48 $4,010.77 20:56:42 25/07/2026
161 DeDust DeDust GRAM/DOGS $1.47 $3,958.21 20:49:48 25/07/2026
162 DeDust DeDust GRAM/NOT $1.46 $3,869.11 20:58:44 25/07/2026
163 NexDAX NexDAX GRAM/USDT $1.47 $3,699.64 20:57:12 25/07/2026
164 OKX OKX GRAM/USD $1.47 $3,656.01 20:56:24 25/07/2026
165 CoinEx CoinEx GRAM/BTC $1.47 $3,413.96 20:59:23 25/07/2026
166 CoinEx CoinEx GRAM/USDC $1.47 $3,365.11 20:59:23 25/07/2026
167 TRIV TRIV GRAM/USDT $1.47 $3,311.03 21:00:11 25/07/2026
168 ZebPay ZebPay GRAM/INR $1.55 $3,283.31 21:00:10 25/07/2026
169 STON.fi STON.fi MAN/GRAM $0.0001686 $2,924.79 20:50:33 25/07/2026
170 STON.fi STON.fi Blum/GRAM $0.001653 $2,897.80 18:39:57 25/07/2026
171 Tokocrypto Tokocrypto GRAM/USDT $1.47 $2,786.98 20:57:11 25/07/2026
172 STON.fi STON.fi GRAM/STON $1.47 $2,724.40 20:22:08 25/07/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,864.38 $2,712.73 17:50:59 25/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.47 $2,569.59 15:22:35 25/07/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.44 $2,481.89 20:18:26 25/07/2026
176 Bybit EU Bybit EU GRAM/USDC $1.47 $2,223.38 20:54:09 25/07/2026
177 STON.fi STON.fi CRYPTON/GRAM $0.02566 $2,220.34 20:07:29 25/07/2026
178 B2Z Exchange B2Z Exchange GRAM/USDT $1.47 $2,198.77 21:00:08 25/07/2026
179 BITmarkets BITmarkets GRAM/USDT $1.47 $2,198.77 21:00:10 25/07/2026
180 BTSE BTSE GRAM/USDT $1.47 $2,181.25 20:48:08 25/07/2026
181 TONCO TONCO TSTON/GRAM $1.67 $1,815.39 19:55:50 25/07/2026
182 STON.fi STON.fi NOT/GRAM $0.0003490 $1,750.75 12:06:55 25/07/2026
183 STON.fi STON.fi CATI/GRAM $0.03761 $1,510.40 18:33:13 25/07/2026
184 STON.fi v2 STON.fi v2 X/GRAM $0.000009540 $1,421.87 20:46:27 25/07/2026
185 DeDust DeDust GRAM/ECOR $1.47 $1,373.94 20:23:58 25/07/2026
186 Tokocrypto Tokocrypto GRAM/USDC $1.47 $1,369.15 20:57:11 25/07/2026
187 STON.fi v2 STON.fi v2 STON/GRAM $0.5092 $1,326.21 19:55:02 25/07/2026
188 OKJ OKJ GRAM/JPY $1.47 $1,299.64 21:00:10 25/07/2026
189 Orderly Orderly GRAM/USDC $1.46 $1,264.02 21:03:16 25/07/2026
190 MemeMax MemeMax GRAM/USDC $1.47 $1,264.02 21:03:16 25/07/2026
191 STON.fi v2 STON.fi v2 GRAM/JETTON $1.47 $1,246.91 15:44:56 25/07/2026
192 STON.fi STON.fi RECA/GRAM $0.01026 $1,179.33 14:04:50 25/07/2026
193 CoinDCX CoinDCX GRAM/INR $1.49 $1,107.66 21:00:11 25/07/2026
194 STON.fi STON.fi STON/TON $0.5119 $1,099.20 20:56:23 25/07/2026
195 STON.fi STON.fi LAMBO/GRAM $0.0006465 $1,034.29 20:54:56 25/07/2026
196 STON.fi STON.fi TON/ECOR $1.46 $967.18 20:56:24 25/07/2026
197 VinDAX VinDAX GRAM/USDT $1.47 $951.31 21:00:12 25/07/2026
198 Bitget Bitget GRAM/EUR $1.47 $925.09 20:54:57 25/07/2026
199 DeDust DeDust GRAM/FISH $1.47 $919.14 20:50:46 25/07/2026
200 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.46 $917.58 18:45:25 25/07/2026
201 Flipster Flipster GRAM/USDT $1.47 $896.56 21:00:15 25/07/2026
202 STON.fi STON.fi GRAM/GEMSTON $1.48 $893.23 20:59:28 25/07/2026
203 DeDust DeDust GRAM/PX $1.46 $879.61 20:43:38 25/07/2026
204 DeDust DeDust GRAM/GRM $1.48 $860.02 20:43:40 25/07/2026
205 STON.fi STON.fi GRAM/EVAA $1.49 $843.15 20:45:07 25/07/2026
206 STON.fi STON.fi GRAM/MRSOON $1.47 $775.64 18:10:21 25/07/2026
207 DeDust DeDust GRAM/TCAT $1.47 $755.82 20:42:34 25/07/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9975 $726.28 20:18:26 25/07/2026
209 Biswap v2 Biswap v2 USDT/GRAM $0.9994 $709.00 20:07:29 25/07/2026
210 STON.fi STON.fi UTYAB/GRAM $0.00004551 $674.50 20:46:38 25/07/2026
211 STON.fi STON.fi GRAM/DUCK $1.47 $605.64 17:56:07 25/07/2026
212 DeDust DeDust GRAM/HYDRA $1.47 $599.17 20:43:34 25/07/2026
213 DeDust DeDust GRAM/JETTON $1.47 $530.27 20:59:06 25/07/2026
214 Bitfinex Bitfinex TON/USDT $1.46 $515.24 20:59:53 25/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,864.65 $504.48 17:50:59 25/07/2026
216 Bitkub Bitkub GRAM/THB $1.47 $480.25 20:57:07 25/07/2026
217 GOPAX GOPAX GRAM/KRW $2.53 $467.85 21:00:12 25/07/2026
218 STON.fi STON.fi REGI/GRAM $0.0004388 $456.93 16:19:56 25/07/2026
219 Bitfinex Bitfinex TON/USD $1.47 $445.44 20:59:23 25/07/2026
220 STON.fi STON.fi GRAM/DUREV $1.47 $440.13 20:06:14 25/07/2026
221 STON.fi STON.fi STONKS/GRAM $0.005120 $439.86 16:44:20 25/07/2026
222 STON.fi STON.fi GRAM/DOGS $1.46 $436.20 19:21:08 25/07/2026
223 DeDust DeDust GRAM/GOMINING $1.47 $339.46 01:35:22 25/07/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $324.47 19:44:22 25/07/2026
225 STON.fi STON.fi DOGS/GRAM $0.00003501 $308.40 13:03:44 25/07/2026
226 DeDust DeDust GRAM/CES $1.47 $284.21 10:52:05 25/07/2026
227 STON.fi STON.fi GRAM/FISH $1.48 $272.35 15:14:35 25/07/2026
228 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000300 $264.76 20:49:45 25/07/2026
229 Tokocrypto Tokocrypto GRAM/IDR $1.48 $259.70 20:57:11 25/07/2026
230 CoinDCX CoinDCX GRAM/USDT $1.47 $248.69 21:00:11 25/07/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.43 $235.64 19:56:31 25/07/2026
232 STON.fi v2 STON.fi v2 NIKO/TON $0.0008378 $212.04 14:19:23 25/07/2026
233 DeDust DeDust GRAM/DUCK $1.47 $194.66 20:56:04 25/07/2026
234 ADEN ADEN GRAM/USDT $1.47 $168.72 21:04:00 25/07/2026
235 Upbit Upbit GRAM/BTC $1.45 $131.43 20:56:53 25/07/2026
236 Nomiswap Nomiswap GRAM/USDC $1.43 $113.13 20:07:17 25/07/2026
237 STON.fi STON.fi JUSDT/GRAM $1.00 $108.29 15:37:49 25/07/2026
238 STON.fi STON.fi GRAM/TSTON $1.48 $102.33 17:40:15 25/07/2026
239 DeDust DeDust GRAM/ANON $1.47 $96.51 20:42:06 25/07/2026
240 DeDust DeDust GRAM/stTON $1.47 $95.90 20:34:44 25/07/2026
241 STON.fi STON.fi FPIBANK/GRAM $0.0001908 $92.44 04:24:01 25/07/2026
242 STON.fi v2 STON.fi v2 WOOF/TON $0.000008610 $84.78 20:55:00 25/07/2026
243 DeDust DeDust GRAM/BOLT $1.47 $78.63 19:56:15 25/07/2026
244 STON.fi v2 STON.fi v2 GRAM/CATS $1.47 $73.44 19:19:10 25/07/2026
245 STON.fi STON.fi WAT/GRAM $0.000003410 $69.62 14:05:53 25/07/2026
246 STON.fi STON.fi TINU/TON $0.00008904 $61.92 17:05:32 25/07/2026
247 STON.fi STON.fi GRAM/JETTON $1.44 $47.06 22:06:09 24/07/2026
248 Coinone Coinone GRAM/KRW $1.38 $46.94 20:59:53 25/07/2026
249 DeDust DeDust GRAM/TONNEL $1.47 $42.34 22:12:37 24/07/2026
250 Poloniex Poloniex GRAM/USDT $1.44 $41.05 20:59:23 25/07/2026
251 STON.fi STON.fi MEMHASH/GRAM $0.00008577 $37.32 17:59:46 24/07/2026
252 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
253 DeDust DeDust GRAM/BUILD $1.47 $31.55 16:39:52 25/07/2026
254 STON.fi STON.fi WIF/TON $0.00006197 $29.41 09:47:16 25/07/2026
255 TONCO TONCO GRAM/ECOR $1.46 $28.84 00:43:28 25/07/2026
256 DeDust DeDust GRAM/KINGY $1.47 $27.86 18:02:35 25/07/2026
257 STON.fi STON.fi RAFF/GRAM $0.01939 $24.44 19:22:26 25/07/2026
258 STON.fi STON.fi GRAM/WEB3 $1.47 $24.08 01:20:43 25/07/2026
259 Uniswap v2 Uniswap v2 GRAM/WETH $1.47 $23.51 06:31:47 25/07/2026
260 CEX.IO CEX.IO GRAM/USDT $1.47 $22.83 20:57:09 25/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.44 $22.43 19:56:36 25/07/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005421 $22.00 16:52:15 25/07/2026
263 DeDust DeDust GRAM/WIF $1.47 $20.69 00:56:07 25/07/2026
264 STON.fi STON.fi stTON/GRAM $1.70 $19.87 08:26:05 24/07/2026
265 DeDust DeDust GRAM/STORM $1.45 $19.19 12:19:09 25/07/2026
266 DeDust DeDust GRAM/JUSDC $1.47 $19.05 20:27:12 25/07/2026
267 CEX.IO CEX.IO GRAM/EUR $1.48 $17.08 20:57:09 25/07/2026
268 Ndax Ndax GRAM/CAD $1.49 $15.93 21:00:07 25/07/2026
269 STON.fi STON.fi GRAM/JVT $1.47 $15.56 08:25:50 24/07/2026
270 STON.fi STON.fi GRAM/SWITCH $1.47 $15.37 19:57:11 25/07/2026
271 DeDust DeDust GRAM/JVT $1.47 $15.34 02:59:25 25/07/2026
272 STON.fi STON.fi ESIM/GRAM $0.00001715 $14.53 20:36:27 25/07/2026
273 DeDust DeDust GRAM/XROCK $1.47 $13.86 11:47:07 25/07/2026
274 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
275 Korbit Korbit GRAM/KRW $1.48 $10.33 20:54:07 25/07/2026
276 STON.fi STON.fi JUSDC/GRAM $0.9716 $9.81 20:28:13 25/07/2026
277 STON.fi STON.fi BUILD/GRAM $0.02305 $9.19 17:07:16 25/07/2026
278 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
279 STON.fi STON.fi GRAM/TAPS $1.47 $7.36 23:42:04 24/07/2026
280 DeDust DeDust GRAM/FPIBANK $1.47 $7.19 06:28:04 25/07/2026
281 DeDust DeDust GRAM/JUSDT $1.47 $6.87 20:05:39 25/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.50 $6.30 13:18:47 25/07/2026
283 DeDust DeDust GRAM/CATI $1.49 $5.54 18:38:58 25/07/2026
284 Foxbit Foxbit GRAM/BRL $1.47 $4.63 21:00:07 25/07/2026
285 STON.fi v2 STON.fi v2 USDT/GRAM $0.9845 $4.57 03:13:49 25/07/2026
286 STON.fi STON.fi GRAM/DUST $1.41 $3.95 14:53:48 24/07/2026
287 STON.fi STON.fi GWT/GRAM $0.00001740 $3.75 12:05:48 24/07/2026
288 DeDust DeDust GRAM/ARBUZ $1.47 $3.28 20:26:40 25/07/2026
289 Unocoin Unocoin TON/INR $1.56 $3.27 20:57:10 25/07/2026
290 DeDust DeDust GRAM/DFC $1.47 $1.53 20:25:21 25/07/2026
291 STON.fi STON.fi DUCK/GRAM $0.0001186 $1.46 15:04:26 25/07/2026
292 DeDust DeDust GRAM/WEB3 $1.47 $1.21 21:42:00 24/07/2026
293 THENA FUSION THENA FUSION USDT/GRAM $1.00 $0.9379 00:01:16 25/07/2026
294 STON.fi STON.fi TONALD/TON $0.00003094 $0.7326 17:29:02 24/07/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.43 $0.6382 20:07:29 25/07/2026
296 DeDust DeDust GRAM/PUNK $1.47 $0.4688 15:26:23 25/07/2026
297 STON.fi STON.fi TONNEL/GRAM $0.6466 $0.3863 23:18:21 24/07/2026
298 STON.fi STON.fi DFC/TON $0.004627 $0.2922 01:10:28 25/07/2026
299 TRIV TRIV GRAM/IDR $1.47 $0.1843 21:00:11 25/07/2026
300 DeDust DeDust GRAM/MEM $1.47 $0.05603 00:28:05 25/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá