Toncoin TON
Xếp hạng #31
07:24:00 02/03/2026
Giá Toncoin (TON)
$1.20 -5.9%
0.00001824 BTC
32,251 VND
Thấp: $1.19
Cao: $1.29
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.20 | $62,907,288 | 07:00:15 02/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.20 | $37,932,187 | 07:03:13 02/03/2026 |
| 3 |  Binance |
TON/USDT | $1.20 | $31,584,547 | 06:54:16 02/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.20 | $31,067,393 | 06:57:17 02/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.20 | $29,315,163 | 06:57:17 02/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.20 | $25,492,420 | 06:57:17 02/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.20 | $23,639,628 | 06:57:15 02/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.20 | $19,712,412 | 06:57:16 02/03/2026 |
| 9 |  Batonex |
TON/USDT | $1.20 | $18,986,326 | 07:00:16 02/03/2026 |
| 10 |  Ju.com |
TON/USDT | $1.20 | $18,903,007 | 07:00:16 02/03/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.20 | $15,809,653 | 07:00:17 02/03/2026 |
| 12 |  Bybit |
TON/USDT | $1.20 | $15,320,801 | 06:54:16 02/03/2026 |
| 13 |  AstralX |
TON/USDT | $1.20 | $13,558,592 | 07:00:16 02/03/2026 |
| 14 |  LBank |
TON/USDT | $1.20 | $12,545,721 | 06:57:15 02/03/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.20 | $12,179,766 | 06:54:15 02/03/2026 |
| 16 |  Hibt |
TON/USDT | $1.20 | $11,897,775 | 06:57:22 02/03/2026 |
| 17 |  ApeX Omni |
TON/USDT | $1.20 | $10,664,913 | 07:03:16 02/03/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.20 | $10,478,505 | 06:57:20 02/03/2026 |
| 19 |  KuCoin |
TON/USDT | $1.20 | $9,846,526 | 06:56:53 02/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,790,776 | 06:45:15 02/03/2026 |
| 21 |  BiKing |
TON/USDT | $1.20 | $9,681,086 | 06:54:18 02/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.20 | $9,509,419 | 06:57:15 02/03/2026 |
| 23 |  MEXC |
TONCOIN/USDT | $1.20 | $9,283,231 | 06:54:16 02/03/2026 |
| 24 |  OKX |
TON/USDT | $1.20 | $9,151,128 | 06:56:20 02/03/2026 |
| 25 |  P2B |
TON/USDT | $1.20 | $8,979,936 | 06:51:13 02/03/2026 |
| 26 |  NovaEx |
TON/USDT | $1.20 | $8,716,242 | 07:00:16 02/03/2026 |
| 27 | KuCoin |
TON/USDT | $1.20 | $8,616,731 | 06:54:19 02/03/2026 |
| 28 | KTX |
TON/USDT | $1.20 | $8,595,089 | 07:00:10 02/03/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.20 | $8,307,825 | 07:00:15 02/03/2026 |
| 30 |  BTSE |
TON/USDT | $1.20 | $8,283,329 | 06:54:16 02/03/2026 |
| 31 |  Tapbit |
TON/USDT | $1.20 | $8,166,670 | 06:57:15 02/03/2026 |
| 32 | Binance |
TON/USDT | $1.20 | $7,983,614 | 06:56:42 02/03/2026 |
| 33 |  BITmarkets |
TON/USDT | $1.20 | $7,778,995 | 07:00:15 02/03/2026 |
| 34 |  CoinP |
TON/USDT | $1.20 | $7,750,759 | 07:00:11 02/03/2026 |
| 35 |  CoinW |
TON/USDT | $1.20 | $7,645,029 | 06:57:17 02/03/2026 |
| 36 | CoinP |
TON/USDT | $1.20 | $6,941,412 | 07:00:21 02/03/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.20 | $5,474,245 | 06:57:15 02/03/2026 |
| 38 |  Websea |
TON/USDT | $1.20 | $5,236,074 | 07:00:17 02/03/2026 |
| 39 | WEEX |
TON/USDT | $1.20 | $5,001,961 | 06:57:11 02/03/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.20 | $4,992,624 | 07:00:07 02/03/2026 |
| 41 | Hibt |
TON/USDT | $1.20 | $4,967,078 | 06:57:07 02/03/2026 |
| 42 |  Millionero |
TON/USDT | $1.20 | $4,898,043 | 07:00:07 02/03/2026 |
| 43 | Coinlocally |
TON/USDT | $1.20 | $4,777,624 | 07:00:16 02/03/2026 |
| 44 |  YEX |
TON/USDT | $1.20 | $4,668,063 | 07:00:16 02/03/2026 |
| 45 |  HTX |
TON/USDT | $1.20 | $4,649,541 | 06:59:54 02/03/2026 |
| 46 |  CRMClick |
TON/USDT | $1.20 | $4,649,441 | 07:00:10 02/03/2026 |
| 47 |  MGBX |
TON/USDT | $1.20 | $4,638,127 | 07:00:17 02/03/2026 |
| 48 |  Zoomex |
TON/USDT | $1.20 | $4,599,741 | 06:57:18 02/03/2026 |
| 49 |  Toobit |
TON/USDT | $1.20 | $4,425,200 | 06:57:16 02/03/2026 |
| 50 | Bybit |
TON/USDT | $1.20 | $4,261,961 | 06:54:12 02/03/2026 |
| 51 | CoinW |
TON/USDT | $1.20 | $4,206,203 | 06:57:07 02/03/2026 |
| 52 | MEXC |
TON/USDT | $1.20 | $4,056,063 | 06:48:11 02/03/2026 |
| 53 | BTCC |
TON/USDT | $1.20 | $3,992,489 | 06:57:10 02/03/2026 |
| 54 |  WHXEX |
TON/USDT | $1.20 | $3,981,272 | 06:57:16 02/03/2026 |
| 55 |  Ourbit |
TON/USDT | $1.20 | $3,773,179 | 06:57:16 02/03/2026 |
| 56 | Hotcoin |
TON/USDT | $1.20 | $3,706,431 | 06:51:39 02/03/2026 |
| 57 |  VOOX Exchange |
TON/USDT | $1.20 | $3,646,492 | 06:57:17 02/03/2026 |
| 58 |  EasiCoin |
TON/USDT | $1.20 | $3,593,943 | 07:00:16 02/03/2026 |
| 59 |  BitGW Exchange |
TON/USDT | $1.20 | $3,387,682 | 07:00:11 02/03/2026 |
| 60 |  OneEx |
TON/USDT | $1.20 | $3,309,818 | 07:00:12 02/03/2026 |
| 61 | BiKing |
TON/USDT | $1.20 | $3,277,129 | 06:54:12 02/03/2026 |
| 62 | OKX |
TON/USDT | $1.20 | $3,275,244 | 06:56:24 02/03/2026 |
| 63 |  BigONE |
TON/USDT | $1.20 | $3,162,763 | 06:57:07 02/03/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.20 | $3,108,677 | 06:54:10 02/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.20 | $3,061,339 | 06:54:15 02/03/2026 |
| 66 |  Dmex |
TON/USD | $1.20 | $3,037,319 | 07:03:16 02/03/2026 |
| 67 |  Cofinex |
TON/USDT | $1.20 | $3,029,816 | 07:00:17 02/03/2026 |
| 68 |  Bitrue |
TON/USDT | $1.20 | $3,010,968 | 06:57:16 02/03/2026 |
| 69 |  BitradeX |
TON/USDT | $1.20 | $2,764,557 | 06:57:15 02/03/2026 |
| 70 | Echobit |
TON/USDT | $1.20 | $2,744,522 | 06:57:08 02/03/2026 |
| 71 | OrangeX |
TON/USDT | $1.20 | $2,658,695 | 06:57:08 02/03/2026 |
| 72 |  SunX |
TON/USDT | $1.20 | $2,463,756 | 07:00:10 02/03/2026 |
| 73 | OneBullEx |
TON/USDT | $1.20 | $2,348,404 | 07:03:21 02/03/2026 |
| 74 | Deepcoin |
TON/USDT | $1.20 | $2,343,122 | 06:57:07 02/03/2026 |
| 75 |  Gate |
TON/USDT | $1.20 | $2,292,531 | 06:54:19 02/03/2026 |
| 76 |  BitbabyExchange |
TON/USDT | $1.20 | $2,256,929 | 06:54:16 02/03/2026 |
| 77 |  Aivora Exchange |
TON/USDT | $1.20 | $2,248,281 | 07:00:17 02/03/2026 |
| 78 | Millionero |
TON/USDT | $1.20 | $2,179,984 | 07:00:15 02/03/2026 |
| 79 |  Phemex |
TON/USDT | $1.20 | $2,172,026 | 06:57:16 02/03/2026 |
| 80 | WhiteBIT |
TON/USDT | $1.20 | $2,158,860 | 06:54:10 02/03/2026 |
| 81 |  CoinUp.io |
TON/USDT | $1.20 | $2,156,185 | 06:42:19 02/03/2026 |
| 82 |  BlockFin |
TON/USDT | $1.20 | $2,104,763 | 07:00:15 02/03/2026 |
| 83 | FameEX |
TON/USDT | $1.20 | $2,046,681 | 06:57:07 02/03/2026 |
| 84 |  Tebbit |
TON/USDT | $1.20 | $1,929,460 | 07:00:12 02/03/2026 |
| 85 |  ASTX |
TON/USDT | $1.20 | $1,927,472 | 07:00:11 02/03/2026 |
| 86 |  BitxEX |
TON/USDT | $1.20 | $1,927,057 | 07:00:12 02/03/2026 |
| 87 |  Ekbit |
TON/USDT | $1.20 | $1,924,653 | 07:00:08 02/03/2026 |
| 88 |  XT.COM |
TON/USDT | $1.20 | $1,917,219 | 06:57:08 02/03/2026 |
| 89 | Ourbit |
TON/USDT | $1.20 | $1,889,276 | 06:57:07 02/03/2026 |
| 90 |  UZX |
TON/USDT | $1.20 | $1,835,069 | 06:57:07 02/03/2026 |
| 91 |  STON.fi |
FRT/TON | $121.09 | $1,742,770 | 06:59:17 02/03/2026 |
| 92 | Gate |
TON/USDT | $1.20 | $1,715,115 | 06:56:24 02/03/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $1.01 | $1,624,818 | 06:58:42 02/03/2026 |
| 94 | LBank |
TON/USDT | $1.20 | $1,622,987 | 06:57:11 02/03/2026 |
| 95 | BitradeX |
TON/USDT | $1.20 | $1,602,676 | 06:57:07 02/03/2026 |
| 96 |  BYDFi |
TON/USDT | $1.20 | $1,525,700 | 07:00:15 02/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.20 | $1,447,117 | 06:42:15 02/03/2026 |
| 98 |  YUBIT |
TON/USDT | $1.20 | $1,417,036 | 06:57:15 02/03/2026 |
| 99 |  Grvt |
TON/USDT | $1.20 | $1,406,479 | 06:57:16 02/03/2026 |
| 100 |  EagleX |
TON/USDT | $1.20 | $1,380,315 | 07:00:15 02/03/2026 |
| 101 |  HitBTC |
TONCOIN/USDT | $1.20 | $1,378,201 | 07:00:09 02/03/2026 |
| 102 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 103 |  CrypFine |
TON/USDT | $1.20 | $1,284,217 | 07:00:11 02/03/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.20 | $1,195,005 | 06:54:12 02/03/2026 |
| 105 |  4E |
TON/USDT | $1.20 | $1,034,218 | 06:54:15 02/03/2026 |
| 106 | HTX |
TON/USDT | $1.20 | $1,016,988 | 06:57:17 02/03/2026 |
| 107 | CRMClick |
TON/USDT | $1.20 | $1,014,316 | 07:00:15 02/03/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.20 | $948,580 | 07:00:13 02/03/2026 |
| 109 | Websea |
TON/USDT | $1.20 | $890,729 | 06:54:11 02/03/2026 |
| 110 |  BitMart |
TON/USDT | $1.20 | $867,170 | 06:57:09 02/03/2026 |
| 111 | 4E |
TON/USDT | $1.20 | $847,331 | 06:54:11 02/03/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.20 | $813,582 | 06:54:26 02/03/2026 |
| 113 |  KCEX |
TON/USDT | $1.20 | $779,233 | 06:57:15 02/03/2026 |
| 114 |  Azbit |
TON/USDT | $1.20 | $770,057 | 06:51:10 02/03/2026 |
| 115 |  Bitget |
TON/USDT | $1.20 | $764,585 | 06:54:10 02/03/2026 |
| 116 | Tapbit |
TON/USDT | $1.20 | $764,175 | 06:57:10 02/03/2026 |
| 117 | Toobit |
TON/USDT | $1.20 | $752,184 | 06:57:08 02/03/2026 |
| 118 |  EdgeX |
TON/USD | $1.20 | $722,252 | 07:03:15 02/03/2026 |
| 119 |  BitTap |
TON/USDT | $1.20 | $705,884 | 07:00:16 02/03/2026 |
| 120 |  Bitop |
TON/USDT | $1.20 | $667,475 | 06:54:13 02/03/2026 |
| 121 |  BloFin |
TON/USDT | $1.20 | $656,904 | 06:57:07 02/03/2026 |
| 122 | MGBX |
TON/USDT | $1.20 | $652,075 | 07:00:11 02/03/2026 |
| 123 |  SunX |
TON/USDT | $1.20 | $631,040 | 07:03:17 02/03/2026 |
| 124 |  BitDelta |
TON/USDT | $1.20 | $621,907 | 07:00:07 02/03/2026 |
| 125 | Bitunix |
TON/USDT | $1.20 | $601,204 | 06:42:07 02/03/2026 |
| 126 | Bitcastle |
TON/USDT | $1.20 | $596,377 | 07:00:17 02/03/2026 |
| 127 |  BitKan |
TON/USDT | $1.20 | $558,117 | 07:00:13 02/03/2026 |
| 128 |  Bitvavo |
TON/EUR | $1.20 | $538,174 | 06:57:11 02/03/2026 |
| 129 |  SuperEx |
TON/USDT | $1.20 | $536,882 | 06:54:08 02/03/2026 |
| 130 | Ju.com |
TON/USDT | $1.20 | $517,163 | 07:00:08 02/03/2026 |
| 131 | Phemex |
TON/USDT | $1.20 | $505,592 | 06:57:11 02/03/2026 |
| 132 |  EXMO |
TON/USDT | $1.20 | $489,318 | 06:57:07 02/03/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.20 | $488,452 | 07:00:07 02/03/2026 |
| 134 | MEXC |
TON/USDC | $1.20 | $477,570 | 06:48:11 02/03/2026 |
| 135 | VOOX Exchange |
TON/USDT | $1.20 | $463,169 | 06:57:11 02/03/2026 |
| 136 | KCEX |
TON/USDT | $1.20 | $452,217 | 06:57:07 02/03/2026 |
| 137 |  XXKK |
TON/USDT | $1.34 | $446,990 | 06:54:11 02/03/2026 |
| 138 |  CoinEx |
TON/USDT | $1.20 | $444,630 | 06:59:53 02/03/2026 |
| 139 | Binance |
TON/USDC | $1.20 | $441,763 | 06:56:42 02/03/2026 |
| 140 | MEXC |
TON/EUR | $1.20 | $408,403 | 06:48:11 02/03/2026 |
| 141 |  DeDust |
TON/USDT | $1.21 | $400,701 | 06:58:50 02/03/2026 |
| 142 |  Bitstamp by Robinhood |
TON/USD | $1.20 | $397,944 | 06:59:23 02/03/2026 |
| 143 |  BVOX |
TON/USDT | $1.20 | $397,213 | 06:57:12 02/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.20 | $391,239 | 07:00:10 02/03/2026 |
| 145 |  Qmall Exchange |
TONCOIN/USDT | $1.20 | $388,922 | 07:00:10 02/03/2026 |
| 146 | BitbabyExchange |
TON/USDT | $1.20 | $385,564 | 06:54:12 02/03/2026 |
| 147 |  Lighter |
TON/USDC | $1.20 | $357,832 | 06:57:15 02/03/2026 |
| 148 |  Kraken |
TON/USD | $1.20 | $348,909 | 06:59:56 02/03/2026 |
| 149 |  SecondBTC |
TON/USDT | $1.20 | $348,795 | 06:57:08 02/03/2026 |
| 150 |  Coinbase Exchange |
TON/USD | $1.20 | $344,229 | 06:56:29 02/03/2026 |
| 151 |  PrimeXBT |
TON/USDT | $1.20 | $334,197 | 07:00:16 02/03/2026 |
| 152 |  ONUS Pro |
TON/USDT | $1.20 | $311,120 | 06:57:16 02/03/2026 |
| 153 | Millionero |
TON/USDC | $1.20 | $302,851 | 07:00:07 02/03/2026 |
| 154 | STON.fi |
USDT/TON | $0.9983 | $294,871 | 06:10:05 02/03/2026 |
| 155 |  Extended |
TON/USD | $1.20 | $286,981 | 07:03:16 02/03/2026 |
| 156 |  Nivex |
TON/USDT | $1.20 | $283,644 | 07:00:12 02/03/2026 |
| 157 | WhiteBIT |
TON/EUR | $1.20 | $283,261 | 06:54:10 02/03/2026 |
| 158 | BYDFi |
TON/USDT | $1.20 | $274,066 | 06:57:07 02/03/2026 |
| 159 | Bitrue |
TON/USD1 | $1.20 | $273,953 | 06:57:10 02/03/2026 |
| 160 | Koinbay |
TON/USDT | $1.20 | $241,563 | 06:45:09 02/03/2026 |
| 161 |  Bitazza |
TON/USDT | $1.20 | $239,718 | 07:00:12 02/03/2026 |
| 162 | WhiteBIT |
TON/USDC | $1.20 | $228,099 | 06:54:10 02/03/2026 |
| 163 |  CriptoSwaps |
TON/USDT | $1.20 | $226,722 | 07:00:14 02/03/2026 |
| 164 | Bitrue |
TON/USDT | $1.20 | $221,431 | 06:57:10 02/03/2026 |
| 165 |  GroveX |
TON/USDT | $1.21 | $219,155 | 07:00:12 02/03/2026 |
| 166 |  Bullish |
TON/USDC | $1.20 | $200,947 | 07:00:07 02/03/2026 |
| 167 |  BlueBit |
TON/USDT | $1.20 | $200,496 | 07:00:12 02/03/2026 |
| 168 | Tebbit |
TON/USDT | $1.20 | $198,356 | 07:00:16 02/03/2026 |
| 169 |  Dex-Trade |
TON/USDT | $1.20 | $198,220 | 06:54:11 02/03/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.20 | $195,893 | 06:57:15 02/03/2026 |
| 171 |  BiFinance |
TON/USDT | $1.20 | $186,746 | 06:57:10 02/03/2026 |
| 172 | Cofinex |
TON/USDC | $1.20 | $182,813 | 07:00:17 02/03/2026 |
| 173 |  Antarctic |
TON/USDT | $1.20 | $178,900 | 07:03:20 02/03/2026 |
| 174 |  Pionex |
TON/USDT | $1.20 | $177,462 | 06:57:09 02/03/2026 |
| 175 | BitTap |
TON/USDT | $1.20 | $176,833 | 07:00:19 02/03/2026 |
| 176 | Bitrue |
TON/XRP | $1.20 | $175,488 | 06:57:10 02/03/2026 |
| 177 | ONUS Pro |
TON/VNDC | $1.20 | $166,727 | 06:57:10 02/03/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.20 | $160,901 | 06:57:07 02/03/2026 |
| 179 | EXMO |
TON/USDC | $1.20 | $159,794 | 06:57:07 02/03/2026 |
| 180 | EXMO.ME |
TON/USDC | $1.20 | $159,539 | 07:00:07 02/03/2026 |
| 181 |  Picol |
TON/USDT | $1.20 | $156,513 | 07:00:11 02/03/2026 |
| 182 |  AllinX |
TON/USDT | $1.20 | $154,236 | 07:00:08 02/03/2026 |
| 183 |  ZKE |
TON/USDT | $1.20 | $149,759 | 07:00:09 02/03/2026 |
| 184 | B2Z Exchange |
TON/USD | $1.20 | $148,746 | 07:00:12 02/03/2026 |
| 185 | BITmarkets |
TON/USD | $1.20 | $148,728 | 07:00:10 02/03/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $1.20 | $138,151 | 06:57:16 02/03/2026 |
| 187 |  PointPay |
TON/USDT | $1.20 | $136,307 | 06:57:08 02/03/2026 |
| 188 | Pionex |
TON/BTC | $1.20 | $132,174 | 06:57:17 02/03/2026 |
| 189 | BloFin |
TON/USDT | $1.20 | $131,304 | 06:57:16 02/03/2026 |
| 190 | MEXC |
TON/USDC | $1.20 | $126,293 | 06:54:16 02/03/2026 |
| 191 | Pionex |
TON/USDT | $1.20 | $123,851 | 06:57:17 02/03/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.20 | $117,282 | 06:54:12 02/03/2026 |
| 193 |  Coinbase International Exchange |
TON/USDC | $1.20 | $116,146 | 07:00:15 02/03/2026 |
| 194 | Nivex |
TON/USDT | $1.20 | $114,818 | 07:00:17 02/03/2026 |
| 195 | Binance |
TON/TRY | $1.21 | $105,919 | 06:56:54 02/03/2026 |
| 196 |  Paribu |
TON/TRY | $1.20 | $103,618 | 06:59:53 02/03/2026 |
| 197 | Ekbit |
TON/USDT | $1.20 | $100,451 | 07:00:16 02/03/2026 |
| 198 | ASTX |
TON/USDT | $1.20 | $100,339 | 07:00:16 02/03/2026 |
| 199 |  TGEX |
TON/USDT | $1.20 | $99,827.94 | 06:54:15 02/03/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.20 | $94,693.48 | 06:42:08 02/03/2026 |
| 201 | Kraken |
TON/EUR | $1.20 | $93,832.80 | 06:59:56 02/03/2026 |
| 202 |  LeveX |
TON/USDT | $1.20 | $86,981.72 | 07:00:16 02/03/2026 |
| 203 | ONUS Pro |
TON/USDT | $1.21 | $81,948.03 | 06:57:10 02/03/2026 |
| 204 | Bitrue |
TON/USDC | $1.20 | $80,704.37 | 06:57:10 02/03/2026 |
| 205 | Toobit |
TON/USDC | $1.20 | $68,862.49 | 06:57:08 02/03/2026 |
| 206 |  Coincall |
TON/USD | $1.20 | $66,858.77 | 07:03:15 02/03/2026 |
| 207 | BITmarkets |
TON/USDT | $1.20 | $62,943.36 | 07:00:10 02/03/2026 |
| 208 | BTSE |
TON/USDT | $1.20 | $62,144.36 | 06:42:11 02/03/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.20 | $60,018.11 | 06:42:08 02/03/2026 |
| 210 | B2Z Exchange |
TON/USDT | $1.20 | $59,985.55 | 07:00:12 02/03/2026 |
| 211 | KuCoin |
TON/USDC | $1.20 | $58,960.14 | 06:56:53 02/03/2026 |
| 212 | Cofinex |
TON/EUR | $1.20 | $58,940.88 | 07:00:11 02/03/2026 |
| 213 | Cofinex |
TON/USDT | $1.20 | $56,850.40 | 07:00:11 02/03/2026 |
| 214 |  Blynex |
TON/USDC | $1.34 | $55,791.46 | 07:00:12 02/03/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.20 | $54,637.63 | 04:02:23 02/03/2026 |
| 216 |  BitStorage |
TON/USDT | $1.20 | $54,070.59 | 07:00:12 02/03/2026 |
| 217 | AscendEX |
TON/USDT | $1.21 | $53,576.95 | 06:57:07 02/03/2026 |
| 218 | Cofinex |
TON/USDC | $1.20 | $50,746.30 | 07:00:11 02/03/2026 |
| 219 |  CoinCola |
TON/USDT | $1.20 | $49,781.23 | 07:00:07 02/03/2026 |
| 220 | Bybit |
TON/USDC | $1.20 | $49,083.06 | 06:54:12 02/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.20 | $48,677.56 | 07:00:07 02/03/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.20 | $48,615.92 | 06:57:10 02/03/2026 |
| 223 | TGEX |
TON/USDT | $1.20 | $48,549.10 | 06:54:10 02/03/2026 |
| 224 | Blynex |
TON/USDT | $1.20 | $48,457.17 | 07:00:12 02/03/2026 |
| 225 |  Crypto.com Exchange |
TON/USD | $1.20 | $47,957.38 | 06:42:08 02/03/2026 |
| 226 |  Bithumb |
TON/KRW | $1.22 | $46,589.77 | 06:59:53 02/03/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.20 | $46,338.06 | 06:54:11 02/03/2026 |
| 228 |  Coins.ph |
TON/PHP | $1.20 | $44,616.37 | 07:00:11 02/03/2026 |
| 229 |  Tokpie |
TON/USDT | $1.20 | $44,469.54 | 07:00:10 02/03/2026 |
| 230 | BYDFi |
TON/USDC | $1.20 | $42,389.04 | 06:57:07 02/03/2026 |
| 231 |  Binance TR |
TON/TRY | $1.21 | $42,324.77 | 06:57:08 02/03/2026 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.20 | $42,172.55 | 07:00:07 02/03/2026 |
| 233 |  XBO.com |
TON/USDT | $1.20 | $41,926.56 | 06:57:10 02/03/2026 |
| 234 | Binance |
TON/FDUSD | $1.20 | $40,872.31 | 06:56:42 02/03/2026 |
| 235 | Bitfinex |
TON/USD | $1.20 | $39,454.40 | 06:59:23 02/03/2026 |
| 236 |  Paradex |
TON/USD | $1.20 | $38,716.44 | 07:03:15 02/03/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.20 | $35,615.84 | 07:00:16 02/03/2026 |
| 238 | XBO.com |
TON/EUR | $1.20 | $32,230.63 | 06:57:10 02/03/2026 |
| 239 |  BitMEX |
TON/USDT | $1.20 | $31,864.76 | 06:57:15 02/03/2026 |
| 240 | XBO.com |
TON/USD | $1.20 | $29,667.90 | 06:57:10 02/03/2026 |
| 241 |  VinDAX |
TON/USDT | $1.20 | $29,572.34 | 07:00:08 02/03/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.20 | $27,626.62 | 06:42:08 02/03/2026 |
| 243 | XBO.com |
TON/USDC | $1.20 | $25,979.19 | 06:57:10 02/03/2026 |
| 244 | LeveX |
TON/USDT | $1.20 | $22,351.42 | 07:00:10 02/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.22 | $20,916.64 | 04:35:23 02/03/2026 |
| 246 |  Aster |
TON/USDT | $1.20 | $20,560.18 | 06:54:15 02/03/2026 |
| 247 |  Dzengi.com |
TON/USD | $1.19 | $20,419.65 | 07:00:11 02/03/2026 |
| 248 | SuperEx |
TON/USDC | $1.20 | $20,245.91 | 06:54:08 02/03/2026 |
| 249 | Crypto.com Exchange |
TON/USDT | $1.20 | $20,032.27 | 06:42:08 02/03/2026 |
| 250 | STON.fi |
UTYA/TON | $0.007443 | $19,115.84 | 04:44:06 02/03/2026 |
| 251 | Cryptomus |
TON/USDC | $1.20 | $18,438.10 | 06:54:10 02/03/2026 |
| 252 | BitMEX |
TON/USD | $1.20 | $16,815.86 | 06:57:15 02/03/2026 |
| 253 | Bitfinex |
TON/USDT | $1.20 | $15,106.13 | 06:59:23 02/03/2026 |
| 254 | STON.fi |
Blum/TON | $0.006416 | $14,193.35 | 06:45:07 02/03/2026 |
| 255 | STON.fi |
TON/TSTON | $1.20 | $14,076.87 | 04:20:17 02/03/2026 |
| 256 |  HashKey Global |
TON/USDT | $1.20 | $14,058.67 | 06:57:10 02/03/2026 |
| 257 |  Drift Protocol |
TON/USDC | $1.20 | $12,796.85 | 07:00:15 02/03/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.20 | $11,856.11 | 07:00:08 02/03/2026 |
| 259 | OKX |
TON/TRY | $1.21 | $10,881.30 | 06:56:53 02/03/2026 |
| 260 | CoinEx |
TON/USDC | $1.20 | $9,650.97 | 06:59:53 02/03/2026 |
| 261 | Kraken |
TON/USDC | $1.20 | $9,443.28 | 06:59:25 02/03/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.20 | $9,248.99 | 07:00:08 02/03/2026 |
| 263 | STON.fi |
REDO/TON | $0.02836 | $9,158.04 | 06:05:29 02/03/2026 |
| 264 | SunX |
TON/USDT | $1.20 | $8,994.49 | 07:00:18 02/03/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.20 | $8,307.42 | 06:42:07 02/03/2026 |
| 266 |  Fastex |
TON/USDT | $1.20 | $8,052.71 | 06:57:10 02/03/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.20 | $8,025.20 | 06:57:07 02/03/2026 |
| 268 |  WOO X |
TON/USDT | $1.20 | $7,976.04 | 06:57:15 02/03/2026 |
| 269 | Fastex |
TON/USDC | $1.20 | $7,943.37 | 06:57:10 02/03/2026 |
| 270 |  Ulink |
TON/USDT | $5.12 | $7,803.60 | 07:00:17 02/03/2026 |
| 271 | CoinEx |
TON/BTC | $1.20 | $7,456.65 | 06:59:53 02/03/2026 |
| 272 | STON.fi |
SP/TON | $0.003265 | $7,437.72 | 06:42:14 02/03/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.20 | $6,579.08 | 07:00:08 02/03/2026 |
| 274 | STON.fi |
CATI/TON | $0.03857 | $6,448.87 | 02:54:20 02/03/2026 |
| 275 | Bitget |
TON/EUR | $1.21 | $6,434.47 | 06:54:10 02/03/2026 |
| 276 | DeDust |
TON/UTYA | $1.20 | $6,395.67 | 06:40:35 02/03/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,939.07 | $6,308.20 | 06:06:23 02/03/2026 |
| 278 |  CoinDCX |
TON/INR | $1.25 | $6,185.31 | 06:57:10 02/03/2026 |
| 279 | B2Z Exchange |
TON/USDC | $1.20 | $6,066.76 | 07:00:12 02/03/2026 |
| 280 | BITmarkets |
TON/USDC | $1.20 | $6,066.42 | 07:00:10 02/03/2026 |
| 281 | STON.fi |
GRAM/TON | $0.002183 | $5,917.25 | 03:15:50 02/03/2026 |
| 282 | STON.fi |
PX/TON | $0.02077 | $5,846.83 | 06:43:08 02/03/2026 |
| 283 |  BitoPro |
TON/TWD | $1.23 | $5,673.43 | 06:57:10 02/03/2026 |
| 284 |  Tokocrypto |
TON/USDT | $1.20 | $5,603.63 | 06:57:10 02/03/2026 |
| 285 | BitxEX |
TON/USDT | $1.20 | $5,454.33 | 07:00:16 02/03/2026 |
| 286 |  Bitlo |
TON/USDT | $1.20 | $5,333.33 | 06:57:08 02/03/2026 |
| 287 | OKX |
TON/EUR | $1.20 | $5,045.77 | 06:56:24 02/03/2026 |
| 288 | OKX |
TON/USD | $1.20 | $4,638.42 | 06:56:53 02/03/2026 |
| 289 | STON.fi v2 |
TON/JETTON | $1.20 | $4,505.62 | 05:14:49 02/03/2026 |
| 290 |  Binance TH |
TON/USDT | $1.20 | $4,493.63 | 06:57:08 02/03/2026 |
| 291 |  dYdX v4 |
TON/USD | $1.20 | $4,424.76 | 07:04:18 02/03/2026 |
| 292 |  Coinone |
TON/KRW | $1.22 | $4,054.44 | 06:59:53 02/03/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.006218 | $3,958.12 | 04:47:30 02/03/2026 |
| 294 | OKX |
TON/USDC | $1.20 | $3,930.42 | 06:56:24 02/03/2026 |
| 295 | STON.fi v2 |
NOT/TON | $0.0003448 | $3,624.13 | 06:53:32 02/03/2026 |
| 296 | Kraken |
TON/USDT | $1.20 | $3,560.40 | 06:59:56 02/03/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.05848 | $3,477.09 | 06:54:18 02/03/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.3462 | $3,422.29 | 05:53:47 02/03/2026 |
| 299 | BtcTurk | Kripto |
TON/USDT | $1.20 | $3,185.84 | 04:02:23 02/03/2026 |
| 300 | STON.fi |
TON/ECOR | $1.20 | $3,182.45 | 06:12:38 02/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,907,288 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.