Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,186,644,913,604 Khối lượng (24h): $52,483,664,869 Thị phần: BTC: 57.9%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,953 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.80 $40,900,255 04:54:17 05/07/2026
3 Binance Binance GRAM/USDT $1.80 $27,482,944 04:56:42 05/07/2026
4 Bybit Bybit GRAM/USDT $1.79 $26,054,265 04:54:16 05/07/2026
5 Hibt Hibt GRAM/USDT $1.80 $22,002,239 04:54:17 05/07/2026
6 YUBIT YUBIT GRAM/USDT $1.80 $20,934,596 04:57:10 05/07/2026
7 Lighter Lighter GRAM/USDC $1.80 $19,656,997 05:00:15 05/07/2026
8 Echobit Echobit GRAM/USDT $1.80 $15,882,396 04:57:16 05/07/2026
9 Websea Websea GRAM/USDT $1.80 $14,860,886 04:57:11 05/07/2026
10 LBank LBank GRAM/USDT $1.80 $12,370,386 04:57:17 05/07/2026
11 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
12 Hyperliquid Hyperliquid GRAM/USD $1.66 $10,706,160 00:03:26 04/07/2026
13 Bybit Bybit GRAM/USDT $1.80 $10,175,153 04:54:10 05/07/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 OKX OKX GRAM/USDT $1.80 $7,568,252 04:56:23 05/07/2026
16 CoinW CoinW GRAM/USDT $1.80 $6,741,550 04:57:12 05/07/2026
17 Websea Websea GRAM/USDT $1.80 $6,225,456 04:57:17 05/07/2026
18 Biconomy.com Biconomy.com GRAM/USDT $1.80 $5,241,125 04:57:15 05/07/2026
19 Cofinex Cofinex GRAM/USDT $1.80 $5,211,492 05:00:15 05/07/2026
20 Gate Gate GRAM/USDT $1.80 $5,132,908 04:56:54 05/07/2026
21 MEXC MEXC GRAM/USDT $1.80 $5,097,807 04:48:08 05/07/2026
22 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
23 KuCoin KuCoin GRAM/USDT $1.80 $4,417,911 04:56:23 05/07/2026
24 XT.COM XT.COM GRAM/USDT $1.80 $4,356,759 04:57:08 05/07/2026
25 Hibt Hibt GRAM/USDT $1.80 $4,116,445 04:54:12 05/07/2026
26 BTCC BTCC TON/USDT $1.60 $3,853,298 04:57:08 05/07/2026
27 Bybit Bybit GRAM/EUR $1.80 $3,622,761 04:54:10 05/07/2026
28 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
29 WhiteBIT WhiteBIT GRAM/USDT $1.81 $3,524,965 04:57:15 05/07/2026
30 STON.fi v2 STON.fi v2 USDT/GRAM $0.9982 $3,378,881 04:59:05 05/07/2026
31 KCEX KCEX GRAM/USDT $1.80 $3,117,428 04:57:15 05/07/2026
32 Ourbit Ourbit GRAM/USDT $1.80 $2,900,916 04:57:17 05/07/2026
33 4E 4E GRAM/USDT $1.80 $2,662,235 04:54:11 05/07/2026
34 WOO X Pro WOO X Pro GRAM/USDT $1.80 $2,606,607 05:00:16 05/07/2026
35 LBank LBank GRAM/USDT $1.80 $2,449,531 04:57:11 05/07/2026
36 WhiteBIT WhiteBIT GRAM/USDT $1.81 $2,439,624 04:57:10 05/07/2026
37 idax exchange idax exchange GRAM/USDT $1.80 $2,288,069 05:00:17 05/07/2026
38 Kraken Kraken TON/USD $1.80 $2,270,674 04:59:54 05/07/2026
39 Bitbase Bitbase GRAM/USDT $1.79 $2,178,143 04:54:17 05/07/2026
40 Bitget Bitget GRAM/USDT $1.80 $2,009,339 04:54:12 05/07/2026
41 Bitunix Bitunix GRAM/USDT $1.80 $1,866,761 04:51:17 05/07/2026
42 Biconomy.com Biconomy.com GRAM/USDT $1.80 $1,861,146 04:57:07 05/07/2026
43 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
44 BYDFi BYDFi GRAM/USDT $1.80 $1,776,690 05:00:11 05/07/2026
45 Binance Binance GRAM/TRY $1.79 $1,754,321 04:56:54 05/07/2026
46 Coinbase Exchange Coinbase Exchange TON/USD $1.80 $1,603,720 04:56:29 05/07/2026
47 Echobit Echobit GRAM/USDT $1.80 $1,550,070 04:57:09 05/07/2026
48 Ourbit Ourbit GRAM/USDT $1.80 $1,490,456 04:57:11 05/07/2026
49 BitTap BitTap TON/USDT $1.75 $1,460,950 04:57:18 05/07/2026
50 Cryptomus Cryptomus GRAM/USDT $1.80 $1,344,337 05:00:11 05/07/2026
51 Binance Binance GRAM/USDC $1.80 $1,310,533 04:56:42 05/07/2026
52 OrangeX OrangeX GRAM/USDT $1.80 $1,281,677 04:51:11 05/07/2026
53 WhiteBIT WhiteBIT GRAM/WBT $1.79 $1,085,061 04:57:10 05/07/2026
54 WEEX WEEX GRAM/USDT $1.80 $1,060,520 04:57:12 05/07/2026
55 MGBX MGBX GRAM/USDT $1.80 $1,058,207 04:57:16 05/07/2026
56 BitKan BitKan GRAM/USDT $1.80 $1,056,127 05:00:08 05/07/2026
57 Blockfinex Blockfinex GRAM/USDT $1.80 $979,534 05:00:07 05/07/2026
58 idax exchange idax exchange GRAM/USDT $1.80 $979,530 05:00:09 05/07/2026
59 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
60 BloFin BloFin GRAM/USDT $1.80 $828,762 05:00:16 05/07/2026
61 BitDelta BitDelta GRAM/USDT $1.80 $807,464 04:54:11 05/07/2026
62 STON.fi STON.fi USDT/GRAM $1.00 $789,393 04:55:31 05/07/2026
63 Bitunix Bitunix GRAM/USDT $1.80 $699,025 04:51:11 05/07/2026
64 ApeX Omni ApeX Omni GRAM/USDT $1.80 $671,320 05:03:16 05/07/2026
65 WhiteBIT WhiteBIT GRAM/EUR $1.81 $671,184 04:57:10 05/07/2026
66 Phemex Phemex GRAM/USDT $1.80 $647,609 04:57:12 05/07/2026
67 ZKE ZKE GRAM/USDT $1.80 $587,705 05:00:09 05/07/2026
68 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
69 Bybit Bybit GRAM/USDC $1.79 $539,381 04:54:10 05/07/2026
70 DeDust DeDust GRAM/USDT $1.80 $521,992 04:58:57 05/07/2026
71 Bitrue Bitrue GRAM/USDT $1.80 $497,213 04:57:16 05/07/2026
72 STON.fi STON.fi UTYA/GRAM $0.03401 $489,551 04:59:03 05/07/2026
73 MGBX MGBX GRAM/USDT $1.80 $487,516 04:57:11 05/07/2026
74 Tapbit Tapbit GRAM/USDT $1.80 $453,647 04:57:07 05/07/2026
75 KCEX KCEX GRAM/USDT $1.80 $375,817 04:57:12 05/07/2026
76 BitMart BitMart TON/USDT $20.83 $358,339 04:57:08 05/07/2026
77 STON.fi STON.fi GRAM/TSTON $1.79 $357,710 04:47:30 05/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.77 $339,898 04:56:53 05/07/2026
79 CoinEx CoinEx GRAM/USDT $1.80 $318,701 04:59:53 05/07/2026
80 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
81 BloFin BloFin GRAM/USDT $1.80 $202,947 05:00:08 05/07/2026
82 MEXC MEXC GRAM/USDC $1.80 $202,485 04:57:16 05/07/2026
83 KTX KTX GRAM/USDT $1.80 $187,283 05:00:07 05/07/2026
84 DeDust DeDust GRAM/UTYA $1.80 $183,057 04:59:04 05/07/2026
85 CoinTR CoinTR GRAM/TRY $1.79 $183,056 05:00:07 05/07/2026
86 CoinCola CoinCola TON/USDT $1.80 $182,537 05:00:08 05/07/2026
87 CoinTR CoinTR GRAM/USDT $1.80 $152,813 05:00:07 05/07/2026
88 Aster Aster GRAM/USDT $1.80 $151,113 04:54:15 05/07/2026
89 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
90 Cofinex Cofinex GRAM/USDC $1.80 $122,224 05:00:15 05/07/2026
91 Bitvavo Bitvavo GRAM/EUR $1.80 $120,854 04:57:07 05/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 STON.fi STON.fi REDO/TON $0.08287 $119,618 04:56:16 05/07/2026
94 WEEX WEEX GRAM/USDC $1.80 $112,289 04:57:12 05/07/2026
95 Pionex Pionex TON/USDT $1.59 $111,777 13:36:10 29/06/2026
96 WhiteBIT WhiteBIT GRAM/USDC $1.79 $107,837 04:57:10 05/07/2026
97 Bithumb Bithumb GRAM/KRW $1.76 $97,336.33 04:59:54 05/07/2026
98 MEXC MEXC GRAM/USD1 $1.80 $93,090.77 04:57:16 05/07/2026
99 Kraken Kraken TON/EUR $1.81 $90,706.14 04:59:54 05/07/2026
100 Tothemoon Tothemoon GRAM/USDC $1.80 $82,726.51 05:00:12 05/07/2026
101 Kraken Kraken TON/USDC $1.79 $73,409.10 04:59:54 05/07/2026
102 HTX HTX GRAM/USDT $1.80 $69,079.28 04:59:24 05/07/2026
103 Cofinex Cofinex GRAM/USDT $1.80 $68,006.84 05:00:10 05/07/2026
104 MEXC MEXC GRAM/USDC $1.80 $67,883.13 04:48:08 05/07/2026
105 Bitrue Bitrue GRAM/USDT $1.80 $64,726.12 04:57:11 05/07/2026
106 MEXC MEXC GRAM/EUR $1.80 $63,416.66 04:48:08 05/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.80 $61,900.43 04:56:53 05/07/2026
108 TONCO TONCO GRAM/USDT $1.82 $61,768.14 04:43:50 05/07/2026
109 Binance TH Binance TH GRAM/USDT $1.80 $60,099.79 04:57:11 05/07/2026
110 KuCoin KuCoin GRAM/USDC $1.80 $59,416.42 04:56:53 05/07/2026
111 Coins.ph Coins.ph GRAM/PHP $1.79 $58,215.83 05:00:07 05/07/2026
112 Cofinex Cofinex GRAM/EUR $1.81 $56,914.00 05:00:10 05/07/2026
113 MEXC MEXC GRAM/USD1 $1.80 $56,087.70 04:48:08 05/07/2026
114 AscendEX AscendEX TON/USDT $1.51 $53,503.05 04:48:07 05/07/2026
115 TONCO TONCO GRAM/UTYA $1.82 $50,135.82 04:59:05 05/07/2026
116 Kraken Kraken TON/USDT $1.81 $45,675.26 04:59:25 05/07/2026
117 BigONE BigONE GRAM/USDT $1.80 $44,703.48 04:45:07 05/07/2026
118 XBO.com XBO.com GRAM/USDT $1.80 $37,112.35 04:57:10 05/07/2026
119 DeDust DeDust GRAM/DOGS $1.80 $37,071.13 04:52:02 05/07/2026
120 OKX OKX GRAM/EUR $1.81 $31,068.12 04:56:54 05/07/2026
121 OKX OKX GRAM/USDC $1.79 $28,493.52 04:56:23 05/07/2026
122 LeveX LeveX GRAM/USDT $1.80 $27,915.40 05:00:11 05/07/2026
123 Bitfinex Bitfinex TON/USDT $1.82 $24,693.34 04:57:15 05/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.96 $23,948.36 04:41:59 05/07/2026
125 Bitfinex Bitfinex TON/USD $1.80 $22,681.71 04:59:23 05/07/2026
126 STON.fi v2 STON.fi v2 MAJOR/TON $0.03495 $22,676.77 03:47:50 05/07/2026
127 Bitkub Bitkub GRAM/THB $1.78 $20,614.78 04:57:08 05/07/2026
128 DeDust DeDust GRAM/MTONGA $1.80 $18,226.47 04:42:37 05/07/2026
129 Cryptomus Cryptomus GRAM/USDC $1.80 $17,978.89 05:00:11 05/07/2026
130 Tokocrypto Tokocrypto GRAM/USDT $1.80 $16,239.77 04:57:11 05/07/2026
131 STON.fi v2 STON.fi v2 STORM/GRAM $0.006129 $16,006.56 03:02:49 05/07/2026
132 Tokocrypto Tokocrypto GRAM/USDC $1.80 $15,878.02 04:57:11 05/07/2026
133 Binance Binance GRAM/FDUSD $1.80 $15,873.48 04:56:42 05/07/2026
134 STON.fi STON.fi PX/GRAM $0.01462 $15,625.69 04:35:16 05/07/2026
135 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004327 $15,592.01 04:45:35 05/07/2026
136 Bitfinex Bitfinex TON/USDT $1.80 $14,052.55 04:59:53 05/07/2026
137 STON.fi STON.fi GRAM/DOGS $1.80 $13,814.89 04:43:40 05/07/2026
138 Bitget Bitget GRAM/USDC $1.80 $11,824.32 04:54:12 05/07/2026
139 STON.fi STON.fi GRAM/STON $1.80 $10,393.31 04:27:25 05/07/2026
140 STON.fi STON.fi DOGS/GRAM $0.00004556 $10,182.40 04:55:45 05/07/2026
141 STON.fi STON.fi SP/GRAM $0.004210 $9,586.16 04:41:11 05/07/2026
142 STON.fi STON.fi NOT/GRAM $0.0004385 $8,911.71 04:25:40 05/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,787.93 $8,857.73 03:20:59 05/07/2026
144 OKX OKX GRAM/USD $1.79 $8,487.92 04:56:23 05/07/2026
145 DeDust DeDust GRAM/FISH $1.80 $8,379.45 04:36:22 05/07/2026
146 CoinDCX CoinDCX GRAM/INR $1.88 $8,362.52 05:00:07 05/07/2026
147 STON.fi STON.fi GRAM/PLANE $1.80 $7,545.61 03:35:30 05/07/2026
148 STON.fi STON.fi GRM/GRAM $0.001119 $7,444.39 03:58:10 05/07/2026
149 STON.fi STON.fi FRT/GRAM $22.36 $7,377.82 04:50:18 05/07/2026
150 DeDust DeDust GRAM/MITTENS $1.80 $7,215.08 04:59:17 05/07/2026
151 DeDust DeDust GRAM/TCAT $1.80 $6,569.40 04:45:42 05/07/2026
152 Bybit EU Bybit EU GRAM/USDC $1.80 $6,455.84 05:00:10 05/07/2026
153 DeDust DeDust GRAM/DUST $1.80 $5,867.64 04:43:31 05/07/2026
154 CoinEx CoinEx GRAM/USDC $1.80 $5,793.25 04:59:23 05/07/2026
155 Bitget Bitget GRAM/EUR $1.81 $5,626.16 04:54:12 05/07/2026
156 STON.fi STON.fi TINU/TON $0.0001134 $5,413.76 01:50:46 05/07/2026
157 STON.fi STON.fi TON/ECOR $1.78 $5,398.66 04:31:33 05/07/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9990 $5,204.72 04:11:34 05/07/2026
159 STON.fi v2 STON.fi v2 STON/GRAM $0.5606 $5,164.95 03:44:34 05/07/2026
160 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.79 $5,154.10 04:21:20 05/07/2026
161 DeDust DeDust GRAM/NOT $1.79 $4,658.80 04:53:45 05/07/2026
162 NexDAX NexDAX GRAM/USDT $1.80 $4,497.42 04:54:15 05/07/2026
163 CoinDCX CoinDCX GRAM/USDT $1.80 $4,452.10 05:00:07 05/07/2026
164 STON.fi STON.fi GRAM/GEMSTON $1.79 $4,375.37 02:03:10 05/07/2026
165 STON.fi v2 STON.fi v2 X/GRAM $0.00001207 $4,236.60 02:41:21 05/07/2026
166 Binance Binance GRAM/U $1.79 $4,044.42 04:56:42 05/07/2026
167 Biswap v2 Biswap v2 USDT/GRAM $0.9996 $4,038.02 04:11:40 05/07/2026
168 Coinone Coinone GRAM/KRW $1.80 $4,016.27 04:59:53 05/07/2026
169 STON.fi STON.fi LAMBO/GRAM $0.0008629 $3,714.93 04:33:48 05/07/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.78 $3,705.75 04:22:58 05/07/2026
171 CoinEx CoinEx GRAM/BTC $1.80 $3,452.68 04:59:53 05/07/2026
172 OKX OKX GRAM/TRY $1.80 $3,044.56 04:56:54 05/07/2026
173 STON.fi STON.fi Blum/GRAM $0.001979 $2,729.04 04:06:50 05/07/2026
174 DeDust DeDust GRAM/PX $1.81 $2,701.60 04:44:41 05/07/2026
175 STON.fi STON.fi GRAM/EVAA $1.81 $2,524.27 04:10:28 05/07/2026
176 Ndax Ndax GRAM/CAD $1.77 $2,490.69 05:00:09 05/07/2026
177 BITmarkets BITmarkets GRAM/USDT $1.80 $2,331.20 05:00:08 05/07/2026
178 B2Z Exchange B2Z Exchange GRAM/USDT $1.80 $2,331.15 05:00:08 05/07/2026
179 STON.fi v2 STON.fi v2 GRAM/JETTON $1.80 $2,274.30 04:22:13 05/07/2026
180 STON.fi STON.fi CATI/GRAM $0.05551 $2,223.86 03:46:51 05/07/2026
181 STON.fi STON.fi GRAM/FISH $1.79 $2,184.74 04:36:21 05/07/2026
182 DeDust DeDust GRAM/REDO $1.74 $2,128.99 04:50:24 05/07/2026
183 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
184 STON.fi STON.fi GRAM/AKITA $1.80 $2,082.34 04:57:50 05/07/2026
185 DeDust DeDust GRAM/ECOR $1.80 $1,942.17 04:56:29 05/07/2026
186 STON.fi STON.fi STON/TON $0.5621 $1,897.87 04:27:25 05/07/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,801.04 $1,881.38 04:45:23 05/07/2026
188 STON.fi STON.fi STONKS/GRAM $0.004124 $1,863.56 03:19:04 05/07/2026
189 Gate US Gate US GRAM/USDT $1.80 $1,689.92 05:00:08 05/07/2026
190 DeDust DeDust GRAM/DUCK $1.80 $1,689.69 04:29:53 05/07/2026
191 DeDust DeDust GRAM/ROSE $1.80 $1,575.49 02:03:58 05/07/2026
192 STON.fi STON.fi BUILD/GRAM $0.03230 $1,557.67 23:44:07 04/07/2026
193 Flipster Flipster GRAM/USDT $1.79 $1,545.20 05:00:17 05/07/2026
194 DeDust DeDust GRAM/TONNEL $1.80 $1,472.34 04:16:42 05/07/2026
195 STON.fi STON.fi GRAM/MRSOON $1.80 $1,388.70 03:56:32 05/07/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9986 $1,388.40 04:11:34 05/07/2026
197 Binance Binance GRAM/USD1 $1.79 $1,385.98 04:56:42 05/07/2026
198 DeDust DeDust GRAM/GRM $1.79 $1,343.30 02:42:21 05/07/2026
199 DeDust DeDust GRAM/DUREV $1.80 $1,289.67 04:54:00 05/07/2026
200 STON.fi STON.fi MAN/GRAM $0.0001552 $1,283.88 03:50:07 05/07/2026
201 STON.fi STON.fi JUSDT/GRAM $1.00 $1,281.33 19:57:01 04/07/2026
202 Binance Binance GRAM/IDR $1.78 $1,274.63 04:56:42 05/07/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.78 $1,201.30 04:10:54 05/07/2026
204 Upbit Upbit GRAM/BTC $1.81 $1,092.62 04:56:54 05/07/2026
205 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000307 $1,053.79 02:46:07 05/07/2026
206 TONCO TONCO TSTON/GRAM $2.04 $1,025.26 23:03:11 04/07/2026
207 STON.fi v2 STON.fi v2 GRAM/CATS $1.80 $964.05 01:24:25 05/07/2026
208 VinDAX VinDAX GRAM/USDT $1.79 $957.29 05:00:08 05/07/2026
209 Tokocrypto Tokocrypto GRAM/IDR $1.78 $937.79 04:57:11 05/07/2026
210 DeDust DeDust GRAM/stTON $1.79 $923.78 23:04:16 04/07/2026
211 STON.fi STON.fi CRYPTON/GRAM $0.05693 $757.94 03:35:07 05/07/2026
212 DeDust DeDust GRAM/JVT $1.80 $736.83 03:18:35 05/07/2026
213 STON.fi STON.fi RECA/GRAM $0.007543 $668.86 02:46:17 05/07/2026
214 Uniswap v2 Uniswap v2 GRAM/WETH $1.96 $575.16 04:37:47 05/07/2026
215 STON.fi STON.fi ESIM/GRAM $0.00003355 $573.78 00:54:00 05/07/2026
216 STON.fi v2 STON.fi v2 WOOF/TON $0.00001041 $561.35 04:04:16 05/07/2026
217 STON.fi STON.fi GRAM/RAFF $1.79 $559.20 01:22:51 05/07/2026
218 DeDust DeDust GRAM/WEB3 $1.80 $529.80 02:35:24 05/07/2026
219 STON.fi STON.fi UTYAB/GRAM $0.00003855 $528.29 03:38:18 05/07/2026
220 DeDust DeDust GRAM/HYDRA $1.80 $523.21 04:48:32 05/07/2026
221 STON.fi STON.fi GRAM/DUCK $1.80 $466.67 03:04:01 05/07/2026
222 GOPAX GOPAX GRAM/KRW $2.42 $446.65 05:00:08 05/07/2026
223 DeDust DeDust GRAM/GOMINING $1.80 $446.24 13:36:39 04/07/2026
224 STON.fi STON.fi REGI/GRAM $0.0004895 $383.06 12:34:48 04/07/2026
225 STON.fi STON.fi GRAM/JVT $1.80 $358.11 18:54:20 04/07/2026
226 STON.fi STON.fi FPIBANK/GRAM $0.0002978 $347.38 04:30:37 05/07/2026
227 Nomiswap Nomiswap GRAM/USDC $1.78 $330.48 04:59:24 05/07/2026
228 TONCO TONCO RAFF/GRAM $0.03165 $321.89 04:09:05 05/07/2026
229 STON.fi v2 STON.fi v2 NIKO/TON $0.001200 $298.36 03:39:05 05/07/2026
230 TONCO TONCO GRAM/ECOR $1.81 $289.50 04:46:03 05/07/2026
231 STON.fi STON.fi WAT/GRAM $0.000004640 $281.79 04:56:48 05/07/2026
232 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004449 $254.66 04:59:17 05/07/2026
233 DeDust DeDust GRAM/ANON $1.80 $253.08 03:18:33 05/07/2026
234 STON.fi STON.fi MIXER/GRAM $0.0001330 $240.23 00:45:46 01/07/2026
235 STON.fi STON.fi GRAM/WEB3 $1.80 $173.61 02:45:40 05/07/2026
236 DeDust DeDust GRAM/WIF $1.80 $155.22 15:29:41 04/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.95 $152.23 04:37:47 05/07/2026
238 DeDust DeDust GRAM/STORM $1.80 $136.52 02:18:55 05/07/2026
239 DeDust DeDust GRAM/JETTON $1.83 $108.84 03:30:36 05/07/2026
240 DeDust DeDust GRAM/BUILD $1.79 $108.02 00:05:03 05/07/2026
241 DeDust DeDust GRAM/XROCK $1.80 $106.84 01:31:11 05/07/2026
242 STON.fi STON.fi GRAM/DUREV $1.81 $82.71 02:45:58 05/07/2026
243 DeDust DeDust GRAM/BOLT $1.80 $82.05 02:54:24 05/07/2026
244 Foxbit Foxbit GRAM/BRL $1.82 $81.86 05:00:08 05/07/2026
245 STON.fi STON.fi GRAM/JETTON $1.81 $77.80 04:33:37 05/07/2026
246 DeDust DeDust GRAM/JUSDC $1.80 $74.98 13:42:21 04/07/2026
247 DeDust DeDust GRAM/FPIBANK $1.80 $74.56 04:30:37 05/07/2026
248 STON.fi STON.fi GRAM/SWITCH $1.80 $72.73 03:53:10 05/07/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.78 $72.25 04:10:24 05/07/2026
250 STON.fi STON.fi TONALD/TON $0.00003927 $67.90 02:48:24 04/07/2026
251 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005460 $62.45 04:33:55 05/07/2026
252 DeDust DeDust GRAM/JUSDT $1.80 $54.18 00:55:43 05/07/2026
253 Poloniex Poloniex GRAM/USDT $1.79 $54.12 04:59:23 05/07/2026
254 STON.fi STON.fi TONNEL/GRAM $0.6535 $53.07 03:07:51 05/07/2026
255 STON.fi STON.fi stTON/GRAM $2.03 $52.77 12:38:19 04/07/2026
256 STON.fi STON.fi JUSDC/GRAM $1.04 $51.94 13:46:48 04/07/2026
257 STON.fi STON.fi GRAM/TSTON $1.79 $50.96 01:55:10 05/07/2026
258 STON.fi STON.fi MEMHASH/GRAM $0.0001229 $50.05 00:57:25 04/07/2026
259 DeDust DeDust GRAM/CATI $1.73 $36.30 03:46:52 05/07/2026
260 STON.fi STON.fi DUCK/GRAM $0.0001574 $28.76 02:42:20 05/07/2026
261 Korbit Korbit GRAM/KRW $1.96 $26.08 05:00:09 05/07/2026
262 ADEN ADEN GRAM/USDT $1.80 $21.49 05:03:54 05/07/2026
263 STON.fi STON.fi GRAM/TAPS $1.80 $19.03 02:13:13 05/07/2026
264 STON.fi STON.fi RAFF/GRAM $0.03172 $18.76 04:04:03 05/07/2026
265 DeDust DeDust GRAM/KINGY $1.80 $18.69 01:14:28 05/07/2026
266 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $16.42 11:19:06 03/07/2026
267 STON.fi v2 STON.fi v2 USDT/GRAM $0.9929 $12.36 04:28:58 05/07/2026
268 STON.fi STON.fi ANON/TON $0.0005942 $12.04 04:34:02 05/07/2026
269 WazirX WazirX GRAM/USDT $1.80 $11.33 05:00:09 05/07/2026
270 THENA FUSION THENA FUSION USDT/GRAM $1.00 $9.57 03:47:43 05/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.77 $8.99 03:39:07 05/07/2026
272 STON.fi STON.fi DFC/TON $0.006176 $5.72 20:33:28 03/07/2026
273 DeDust DeDust GRAM/CES $1.80 $5.40 02:18:32 05/07/2026
274 DeDust DeDust GRAM/DFC $1.80 $3.61 12:54:16 04/07/2026
275 Unocoin Unocoin TON/INR $1.58 $3.31 05:00:12 05/07/2026
276 STON.fi STON.fi GWT/GRAM $0.00002174 $3.04 02:08:44 05/07/2026
277 STON.fi STON.fi GRAM/DUST $1.80 $2.72 01:34:26 05/07/2026
278 DeDust DeDust GRAM/MEM $1.80 $0.9133 21:18:49 04/07/2026
279 DeDust DeDust GRAM/ARBUZ $1.80 $0.2426 19:03:24 04/07/2026
280 DeDust DeDust GRAM/PUNK $1.80 $0.05230 13:41:27 04/07/2026
281 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
282 DigiFinex DigiFinex TON/USDT $1.76 $0 14:48:08 29/06/2026
283 AscendEX AscendEX TON/USDT $1.41 $0 04:48:16 05/07/2026
284 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 04:30:07 02/07/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.65 $0 05:00:07 05/07/2026
286 dYdX v4 dYdX v4 TON/USD $1.72 $0 05:04:17 05/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá