Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,622 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.67 | $55,666,287 | 04:03:16 12/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.67 | $13,828,446 | 03:54:16 12/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.67 | $12,078,374 | 03:54:17 12/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 | Binance |
GRAM/USDT | $1.67 | $7,826,804 | 03:56:42 12/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.67 | $7,045,217 | 03:57:17 12/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.67 | $6,787,202 | 03:57:16 12/07/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.67 | $6,347,278 | 03:57:16 12/07/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.67 | $4,296,537 | 03:54:10 12/07/2026 |
| 13 |  Zoomex |
GRAM/USDT | $1.67 | $4,147,931 | 03:57:17 12/07/2026 |
| 14 |  Websea |
GRAM/USDT | $1.67 | $4,142,827 | 04:00:08 12/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.67 | $3,915,589 | 04:00:11 12/07/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,953 | 03:57:08 12/07/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.67 | $3,703,424 | 03:57:07 12/07/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.67 | $3,551,375 | 04:00:17 12/07/2026 |
| 20 |  Lighter |
GRAM/USDC | $1.67 | $2,788,586 | 04:00:15 12/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.67 | $2,662,660 | 04:03:09 12/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.67 | $2,363,059 | 03:59:24 12/07/2026 |
| 23 |  OKX |
GRAM/USDT | $1.67 | $2,339,729 | 03:56:24 12/07/2026 |
| 24 |  KTX |
GRAM/USDT | $1.67 | $2,276,466 | 04:03:07 12/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.67 | $2,168,306 | 03:56:24 12/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.66 | $1,939,218 | 03:57:15 12/07/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.67 | $1,930,049 | 03:57:26 12/07/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.67 | $1,905,319 | 04:03:15 12/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.67 | $1,889,962 | 03:57:12 12/07/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Websea |
GRAM/USDT | $1.67 | $1,828,619 | 04:00:17 12/07/2026 |
| 32 |  UZX |
GRAM/USDT | $1.67 | $1,803,169 | 03:54:10 12/07/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,257 | 04:03:16 12/07/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.67 | $1,452,507 | 04:03:16 12/07/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.67 | $1,380,135 | 03:57:08 12/07/2026 |
| 36 | Echobit |
GRAM/USDT | $1.67 | $1,291,948 | 03:57:08 12/07/2026 |
| 37 | Hibt |
GRAM/USDT | $1.67 | $1,171,623 | 03:57:08 12/07/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.67 | $1,092,658 | 03:45:07 12/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.66 | $1,088,414 | 03:57:15 12/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9932 | $1,033,493 | 03:59:47 12/07/2026 |
| 41 |  WhiteBIT |
GRAM/USDT | $1.67 | $1,022,447 | 03:51:10 12/07/2026 |
| 42 |  BloFin |
GRAM/USDT | $1.66 | $1,021,003 | 03:54:16 12/07/2026 |
| 43 |  Ourbit |
GRAM/USDT | $1.67 | $1,018,379 | 03:57:16 12/07/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.67 | $997,528 | 03:51:08 12/07/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.67 | $904,340 | 04:03:17 12/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.66 | $875,200 | 03:57:17 12/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.67 | $833,008 | 04:00:15 12/07/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.67 | $747,863 | 04:03:08 12/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.67 | $721,010 | 04:03:10 12/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.67 | $695,943 | 03:57:11 12/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.67 | $677,085 | 03:57:12 12/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.67 | $664,945 | 03:54:16 12/07/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.67 | $662,542 | 04:03:11 12/07/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.66 | $648,448 | 03:36:17 12/07/2026 |
| 56 | Binance |
GRAM/USDC | $1.67 | $587,878 | 03:56:42 12/07/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.67 | $569,804 | 04:06:15 12/07/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.67 | $512,384 | 03:54:07 12/07/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.67 | $444,144 | 03:57:10 12/07/2026 |
| 61 | WhiteBIT |
GRAM/USDT | $1.67 | $438,097 | 03:51:15 12/07/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.67 | $434,814 | 03:56:59 12/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.66 | $357,589 | 03:51:10 12/07/2026 |
| 64 | Bybit |
GRAM/USDC | $1.67 | $357,311 | 03:54:10 12/07/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.67 | $348,320 | 04:03:11 12/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.66 | $334,378 | 03:57:17 12/07/2026 |
| 67 | Binance |
GRAM/TRY | $1.66 | $329,028 | 03:56:42 12/07/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.67 | $323,809 | 03:48:08 12/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.67 | $291,041 | 04:03:13 12/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.67 | $291,017 | 04:03:12 12/07/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.67 | $282,012 | 03:54:07 12/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9965 | $244,735 | 03:57:17 12/07/2026 |
| 73 |  Bitrue |
GRAM/USDT | $1.67 | $215,645 | 04:00:17 12/07/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.67 | $200,662 | 03:59:53 12/07/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.66 | $187,351 | 03:59:35 12/07/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.67 | $183,951 | 03:57:07 12/07/2026 |
| 78 | MGBX |
GRAM/USDT | $1.67 | $176,042 | 03:57:08 12/07/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.67 | $174,624 | 04:03:13 12/07/2026 |
| 80 |  Kraken |
TON/USD | $1.67 | $157,712 | 03:59:54 12/07/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.67 | $156,023 | 03:57:07 12/07/2026 |
| 82 | Cofinex |
GRAM/USDC | $1.67 | $155,218 | 04:03:15 12/07/2026 |
| 83 |  BitMart |
TON/USDT | $21.62 | $150,023 | 03:57:08 12/07/2026 |
| 84 | CoinTR |
GRAM/TRY | $1.67 | $147,246 | 03:57:07 12/07/2026 |
| 85 |  Aster |
GRAM/USDT | $1.67 | $140,248 | 03:54:15 12/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | WhiteBIT |
GRAM/EUR | $1.67 | $131,639 | 03:51:10 12/07/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 | KuCoin |
GRAM/USDC | $1.67 | $116,712 | 03:59:24 12/07/2026 |
| 90 | KCEX |
GRAM/USDT | $1.67 | $104,179 | 03:57:08 12/07/2026 |
| 91 | BloFin |
GRAM/USDT | $1.67 | $104,041 | 03:57:08 12/07/2026 |
| 92 | MEXC |
GRAM/USDC | $1.67 | $97,603.45 | 03:57:15 12/07/2026 |
| 93 | Bitrue |
GRAM/USDT | $1.67 | $96,347.14 | 04:00:09 12/07/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.67 | $95,310.09 | 03:57:13 12/07/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.67 | $93,269.94 | 03:51:10 12/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.67 | $91,844.98 | 03:57:15 12/07/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.67 | $73,709.91 | 04:01:53 12/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.67 | $71,964.06 | 03:57:08 12/07/2026 |
| 99 |  HTX |
GRAM/USDT | $1.67 | $69,249.77 | 03:59:24 12/07/2026 |
| 100 | MEXC |
GRAM/EUR | $1.67 | $64,149.24 | 03:51:08 12/07/2026 |
| 101 | Cofinex |
GRAM/EUR | $1.67 | $57,094.08 | 04:03:10 12/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.67 | $56,975.05 | 03:51:08 12/07/2026 |
| 103 |  Coins.ph |
GRAM/PHP | $1.67 | $54,824.32 | 03:57:07 12/07/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.67 | $54,613.05 | 04:03:10 12/07/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.02460 | $54,381.30 | 03:57:45 12/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.67 | $52,215.87 | 03:51:08 12/07/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.67 | $50,188.81 | 04:03:10 12/07/2026 |
| 108 |  CoinCola |
TON/USDT | $1.67 | $46,317.83 | 04:03:07 12/07/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.67 | $43,435.41 | 03:48:07 12/07/2026 |
| 110 |  Binance TH |
GRAM/USDT | $1.67 | $43,057.53 | 03:57:11 12/07/2026 |
| 111 | Kraken |
TON/EUR | $1.68 | $36,149.36 | 03:59:54 12/07/2026 |
| 112 | Cryptomus |
GRAM/USDC | $1.67 | $35,106.23 | 04:03:10 12/07/2026 |
| 113 | STON.fi |
REDO/TON | $0.06319 | $34,782.88 | 03:58:46 12/07/2026 |
| 114 | Bybit |
GRAM/EUR | $1.67 | $34,068.31 | 03:54:10 12/07/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.68 | $24,952.10 | 03:57:48 12/07/2026 |
| 116 |  AlphaX |
GRAM/USDT | $1.67 | $24,663.86 | 04:03:18 12/07/2026 |
| 117 | WEEX |
GRAM/USDC | $1.67 | $24,649.51 | 03:57:10 12/07/2026 |
| 118 |  Tothemoon |
GRAM/USDC | $1.67 | $23,504.66 | 04:03:12 12/07/2026 |
| 119 | Bitget |
GRAM/USDC | $1.67 | $21,366.38 | 03:54:07 12/07/2026 |
| 120 |  TONCO |
GRAM/USDT | $1.67 | $20,559.33 | 02:04:07 12/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.67 | $18,167.58 | 04:03:11 12/07/2026 |
| 122 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $17,859.30 | 04:02:23 12/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.67 | $16,629.10 | 01:48:58 12/07/2026 |
| 124 | Binance |
GRAM/FDUSD | $1.67 | $14,267.20 | 03:56:54 12/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.67 | $13,247.56 | 03:56:24 12/07/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03403 | $12,527.35 | 03:02:01 12/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.65 | $12,429.70 | 03:59:53 12/07/2026 |
| 128 | OKX |
GRAM/USDC | $1.67 | $10,257.13 | 03:56:54 12/07/2026 |
| 129 | STON.fi |
SP/GRAM | $0.004009 | $9,968.89 | 03:36:48 12/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.67 | $9,860.82 | 01:44:59 12/07/2026 |
| 131 | Kraken |
TON/USDC | $1.66 | $8,550.71 | 03:59:24 12/07/2026 |
| 132 | Binance |
GRAM/U | $1.67 | $7,539.20 | 03:56:42 12/07/2026 |
| 133 | STON.fi |
GRM/GRAM | $0.001172 | $7,536.67 | 03:21:03 12/07/2026 |
| 134 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000334 | $6,984.00 | 03:13:50 12/07/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.67 | $6,971.46 | 04:00:09 12/07/2026 |
| 136 | TONCO |
GRAM/UTYA | $1.67 | $6,644.77 | 03:57:45 12/07/2026 |
| 137 | DeDust |
GRAM/MTONGA | $1.67 | $5,990.15 | 03:25:46 12/07/2026 |
| 138 | Kraken |
TON/USDT | $1.65 | $5,941.76 | 03:59:54 12/07/2026 |
| 139 | STON.fi v2 |
NOT/GRAM | $0.0003920 | $5,881.06 | 02:21:06 12/07/2026 |
| 140 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $5,670.65 | 03:35:10 12/07/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.67 | $5,476.89 | 03:59:53 12/07/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.67 | $5,237.72 | 03:32:05 12/07/2026 |
| 143 | DeDust |
GRAM/TONNEL | $1.66 | $5,149.90 | 02:48:25 12/07/2026 |
| 144 | STON.fi |
GRAM/EVAA | $1.66 | $4,888.35 | 03:56:38 12/07/2026 |
| 145 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $4,802.90 | 03:30:37 12/07/2026 |
| 146 | STON.fi v2 |
STORM/GRAM | $0.006009 | $4,267.69 | 03:02:48 12/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.67 | $4,228.36 | 04:00:11 12/07/2026 |
| 148 | OKX |
GRAM/USD | $1.67 | $4,157.06 | 03:56:54 12/07/2026 |
| 149 | STON.fi |
NOT/GRAM | $0.0003940 | $4,144.38 | 21:42:54 11/07/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.67 | $3,745.98 | 04:00:08 12/07/2026 |
| 151 | STON.fi |
FRT/GRAM | $20.21 | $3,675.03 | 03:58:24 12/07/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.67 | $3,568.65 | 03:59:53 12/07/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.69 | $3,329.17 | 04:00:08 12/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,821.62 | $3,294.52 | 01:39:59 12/07/2026 |
| 155 | STON.fi |
GRAM/STON | $1.66 | $3,253.26 | 01:38:42 12/07/2026 |
| 156 | Binance |
GRAM/IDR | $1.66 | $3,180.07 | 03:56:54 12/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $0.9996 | $3,065.34 | 03:30:37 12/07/2026 |
| 158 | BtcTurk | Kripto |
GRAM/USDT | $1.68 | $2,880.24 | 04:02:53 12/07/2026 |
| 159 | OKX |
GRAM/TRY | $1.68 | $2,747.65 | 03:56:24 12/07/2026 |
| 160 | STON.fi |
FPIBANK/GRAM | $0.0002455 | $2,693.14 | 03:12:14 12/07/2026 |
| 161 | STON.fi |
GRAM/GEMSTON | $1.66 | $2,536.43 | 02:47:15 12/07/2026 |
| 162 |  XBO.com |
GRAM/USDT | $1.67 | $2,312.72 | 04:03:11 12/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.66 | $2,300.79 | 03:01:19 12/07/2026 |
| 164 | Binance |
GRAM/USD1 | $1.68 | $2,283.68 | 03:56:42 12/07/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.67 | $2,279.91 | 04:00:07 12/07/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.67 | $2,193.08 | 04:03:08 12/07/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.67 | $2,192.90 | 04:03:11 12/07/2026 |
| 168 | DeDust |
GRAM/DUST | $1.67 | $2,083.25 | 03:23:42 12/07/2026 |
| 169 | Bitget |
GRAM/EUR | $1.67 | $2,071.12 | 03:54:07 12/07/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.67 | $2,048.35 | 03:59:53 12/07/2026 |
| 171 | STON.fi |
TON/ECOR | $1.67 | $2,018.90 | 03:19:58 12/07/2026 |
| 172 | DeDust |
GRAM/GRM | $1.66 | $1,958.84 | 01:35:55 12/07/2026 |
| 173 | Bitfinex |
TON/USD | $1.67 | $1,906.10 | 03:59:23 12/07/2026 |
| 174 | DeDust |
GRAM/DUCK | $1.67 | $1,784.70 | 00:52:33 12/07/2026 |
| 175 | STON.fi |
PX/GRAM | $0.01364 | $1,715.56 | 02:07:29 12/07/2026 |
| 176 | STON.fi |
LAMBO/GRAM | $0.0006865 | $1,609.64 | 01:59:54 12/07/2026 |
| 177 |  Tokocrypto |
GRAM/USDT | $1.67 | $1,329.26 | 03:57:08 12/07/2026 |
| 178 | DeDust |
GRAM/GOMINING | $1.67 | $1,277.30 | 21:26:26 11/07/2026 |
| 179 | STON.fi |
GRAM/MRSOON | $1.67 | $1,270.39 | 03:58:34 12/07/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.5784 | $1,233.53 | 02:57:03 12/07/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.04117 | $1,161.93 | 03:42:35 12/07/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.67 | $1,091.22 | 04:00:07 12/07/2026 |
| 183 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $1,031.56 | 03:35:10 12/07/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.67 | $961.07 | 03:25:18 12/07/2026 |
| 185 | STON.fi |
STON/TON | $0.5776 | $957.27 | 01:38:42 12/07/2026 |
| 186 | CoinDCX |
GRAM/USDT | $1.67 | $954.29 | 04:00:08 12/07/2026 |
| 187 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.66 | $944.47 | 22:58:56 11/07/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.66 | $921.05 | 04:03:11 12/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,814.77 | $905.39 | 01:38:23 12/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.65 | $827.10 | 03:55:03 12/07/2026 |
| 191 | Bitfinex |
TON/USDT | $1.64 | $819.20 | 03:57:16 12/07/2026 |
| 192 | Tokocrypto |
GRAM/IDR | $1.66 | $796.05 | 03:57:08 12/07/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.66 | $723.78 | 04:03:15 12/07/2026 |
| 194 | STON.fi |
GRAM/PLANE | $1.67 | $697.85 | 01:12:51 12/07/2026 |
| 195 | STON.fi |
GRAM/DOGS | $1.66 | $689.93 | 22:27:21 11/07/2026 |
| 196 | STON.fi |
GRAM/RAFF | $1.66 | $676.86 | 02:11:35 12/07/2026 |
| 197 | STON.fi |
DOGS/GRAM | $0.00004006 | $642.91 | 03:40:45 12/07/2026 |
| 198 |  Poloniex |
GRAM/USDT | $1.70 | $600.60 | 03:59:53 12/07/2026 |
| 199 |  WazirX |
GRAM/USDT | $1.66 | $576.74 | 04:06:08 12/07/2026 |
| 200 | STON.fi |
JUSDT/GRAM | $0.9990 | $567.72 | 01:48:44 12/07/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.67 | $566.37 | 20:48:07 11/07/2026 |
| 202 | DeDust |
GRAM/DUREV | $1.67 | $565.10 | 02:57:22 12/07/2026 |
| 203 | STON.fi |
JUSDC/GRAM | $0.9654 | $490.45 | 01:49:44 12/07/2026 |
| 204 | DeDust |
GRAM/CES | $1.67 | $481.23 | 01:06:56 12/07/2026 |
| 205 | STON.fi |
Blum/GRAM | $0.001861 | $462.71 | 03:49:45 12/07/2026 |
| 206 |  GOPAX |
GRAM/KRW | $2.46 | $455.50 | 04:03:10 12/07/2026 |
| 207 | DeDust |
GRAM/WEB3 | $1.67 | $419.37 | 02:01:11 12/07/2026 |
| 208 |  Orderly |
GRAM/USDC | $1.68 | $366.03 | 04:06:15 12/07/2026 |
| 209 |  MemeMax |
GRAM/USDC | $1.67 | $366.03 | 04:06:15 12/07/2026 |
| 210 | DeDust |
GRAM/ROSE | $1.67 | $360.26 | 02:27:03 12/07/2026 |
| 211 | DeDust |
GRAM/REDO | $1.65 | $357.19 | 02:43:32 12/07/2026 |
| 212 | STON.fi |
ESIM/GRAM | $0.00002882 | $354.53 | 02:56:51 12/07/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.66 | $312.85 | 23:45:22 11/07/2026 |
| 214 | STON.fi |
REGI/GRAM | $0.0003884 | $311.14 | 02:45:29 12/07/2026 |
| 215 | DeDust |
GRAM/TCAT | $1.67 | $308.55 | 21:06:29 11/07/2026 |
| 216 |  Nomiswap |
GRAM/USDC | $1.66 | $287.87 | 03:29:09 12/07/2026 |
| 217 |  ZebPay |
GRAM/INR | $1.75 | $278.86 | 04:00:08 12/07/2026 |
| 218 | DeDust |
GRAM/PX | $1.67 | $266.44 | 03:33:56 12/07/2026 |
| 219 | DeDust |
GRAM/JUSDC | $1.67 | $251.27 | 01:49:03 12/07/2026 |
| 220 | DeDust |
GRAM/JVT | $1.67 | $240.71 | 01:05:06 12/07/2026 |
| 221 | STON.fi |
GRAM/WEB3 | $1.67 | $224.83 | 02:01:18 12/07/2026 |
| 222 | DeDust |
GRAM/stTON | $1.67 | $220.88 | 01:13:39 12/07/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.03019 | $216.96 | 00:33:25 12/07/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.67 | $211.98 | 02:50:38 12/07/2026 |
| 225 | STON.fi v2 |
X/GRAM | $0.00001045 | $200.78 | 01:48:50 12/07/2026 |
| 226 | DeDust |
GRAM/FISH | $1.67 | $186.73 | 02:58:29 12/07/2026 |
| 227 | STON.fi |
TONNEL/GRAM | $0.7426 | $175.25 | 02:29:54 12/07/2026 |
| 228 | TONCO |
GRAM/ECOR | $1.66 | $172.13 | 20:56:44 11/07/2026 |
| 229 | TONCO |
RAFF/GRAM | $0.02888 | $160.36 | 00:41:15 12/07/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.67 | $152.96 | 02:19:10 12/07/2026 |
| 231 | STON.fi |
CRYPTON/GRAM | $0.05447 | $150.06 | 11:13:40 11/07/2026 |
| 232 | STON.fi |
RECA/GRAM | $0.007262 | $144.61 | 16:20:55 11/07/2026 |
| 233 | DeDust |
GRAM/BOLT | $1.67 | $125.87 | 02:30:26 12/07/2026 |
| 234 | STON.fi v2 |
WOOF/TON | $0.000009560 | $108.68 | 02:23:23 12/07/2026 |
| 235 | STON.fi v2 |
DIAMOND/TON | $0.0003388 | $106.54 | 21:07:31 11/07/2026 |
| 236 | STON.fi |
GRAM/SWITCH | $1.67 | $105.55 | 16:18:45 11/07/2026 |
| 237 |  Coinone |
GRAM/KRW | $1.54 | $105.33 | 04:02:53 12/07/2026 |
| 238 | DeDust |
GRAM/BUILD | $1.67 | $104.54 | 00:33:25 12/07/2026 |
| 239 | DeDust |
GRAM/JUSDT | $1.64 | $101.52 | 01:44:19 12/07/2026 |
| 240 | STON.fi |
TINU/TON | $0.00008808 | $88.66 | 03:01:27 12/07/2026 |
| 241 | DeDust |
GRAM/STORM | $1.69 | $83.14 | 21:12:11 11/07/2026 |
| 242 | DeDust |
GRAM/FPIBANK | $1.64 | $78.81 | 02:16:05 12/07/2026 |
| 243 | DeDust |
GRAM/JETTON | $1.67 | $76.35 | 01:14:25 12/07/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 245 |  Uniswap v2 |
GRAM/WETH | $1.69 | $64.89 | 02:46:35 12/07/2026 |
| 246 | STON.fi |
STONKS/GRAM | $0.003658 | $64.06 | 20:37:48 10/07/2026 |
| 247 |  Ndax |
GRAM/CAD | $1.68 | $63.46 | 04:03:07 12/07/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.65 | $61.52 | 03:30:41 12/07/2026 |
| 249 | STON.fi |
GRAM/TAPS | $1.67 | $54.43 | 03:21:15 12/07/2026 |
| 250 | STON.fi |
DUCK/GRAM | $0.0001069 | $47.73 | 22:35:08 11/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.67 | $41.55 | 14:14:20 11/07/2026 |
| 252 | STON.fi |
RAFF/GRAM | $0.02886 | $40.58 | 02:45:06 12/07/2026 |
| 253 | TONCO |
TSTON/GRAM | $1.86 | $39.51 | 16:17:43 10/07/2026 |
| 254 | STON.fi |
TONALD/TON | $0.00003499 | $32.59 | 17:26:34 10/07/2026 |
| 255 |  Foxbit |
GRAM/BRL | $1.68 | $23.64 | 04:03:17 12/07/2026 |
| 256 | STON.fi |
GRAM/DUCK | $1.67 | $23.02 | 20:45:31 10/07/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.00009439 | $22.58 | 19:16:40 11/07/2026 |
| 258 | STON.fi |
GRAM/DUREV | $1.67 | $21.68 | 02:40:19 12/07/2026 |
| 259 | STON.fi |
UTYAB/GRAM | $0.00003483 | $21.46 | 03:14:52 12/07/2026 |
| 260 | STON.fi |
GRAM/TSTON | $1.67 | $20.42 | 18:06:23 11/07/2026 |
| 261 | DeDust |
GRAM/KINGY | $1.67 | $17.39 | 02:21:29 12/07/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.004646 | $17.23 | 22:49:02 11/07/2026 |
| 263 | STON.fi |
MEMHASH/GRAM | $0.0001151 | $17.18 | 01:31:51 12/07/2026 |
| 264 | STON.fi |
WAT/GRAM | $0.000004430 | $15.20 | 22:44:31 11/07/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.67 | $14.56 | 01:17:57 12/07/2026 |
| 266 | STON.fi |
DFC/TON | $0.005355 | $13.90 | 17:53:11 10/07/2026 |
| 267 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 268 | DeDust |
GRAM/CATI | $1.65 | $11.53 | 03:45:33 12/07/2026 |
| 269 | STON.fi |
GWT/GRAM | $0.00001990 | $11.25 | 03:57:08 11/07/2026 |
| 270 |  Upbit |
GRAM/BTC | $1.65 | $9.83 | 03:56:23 12/07/2026 |
| 271 | STON.fi |
GRAM/FISH | $1.67 | $8.32 | 20:58:01 10/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.69 | $8.01 | 23:23:23 11/07/2026 |
| 273 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.66 | $7.90 | 22:48:55 11/07/2026 |
| 274 | DeDust |
GRAM/ANON | $1.67 | $6.70 | 15:59:14 11/07/2026 |
| 275 |  THENA FUSION |
USDT/GRAM | $0.9998 | $6.70 | 21:48:33 11/07/2026 |
| 276 |  Korbit |
GRAM/KRW | $1.99 | $6.68 | 03:54:10 12/07/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.67 | $5.71 | 22:31:52 11/07/2026 |
| 278 | STON.fi |
stTON/GRAM | $1.87 | $5.49 | 14:52:06 10/07/2026 |
| 279 | DeDust |
GRAM/DFC | $1.67 | $4.33 | 20:55:28 11/07/2026 |
| 280 | STON.fi |
GRAM/AKITA | $1.67 | $4.23 | 22:35:54 10/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.78 | 03:22:51 12/07/2026 |
| 282 |  Unocoin |
TON/INR | $1.57 | $3.30 | 03:57:08 12/07/2026 |
| 283 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 284 | DeDust |
GRAM/MEM | $1.67 | $1.80 | 17:10:47 11/07/2026 |
| 285 | DeDust |
GRAM/WIF | $1.67 | $0.9937 | 03:15:57 12/07/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.63 | $0.8800 | 23:40:47 11/07/2026 |
| 287 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.67 | $0.1663 | 02:02:41 12/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.67 | $0 | 03:57:08 12/07/2026 |
| 291 |  WOO X |
GRAM/USDT | $1.67 | $0 | 04:00:15 12/07/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 04:03:11 12/07/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.72 | $0 | 04:07:20 12/07/2026 |
| 294 |  ADEN |
GRAM/USDT | $1.67 | $0 | 04:06:54 12/07/2026 |
| 295 |  Gate US |
GRAM/USDT | $1.67 | $0 | 04:03:08 12/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.