Toncoin TON
Xếp hạng #27
16:28:00 16/01/2026
Giá Toncoin (TON)
$1.72 -3.82%
0.00001799 BTC
45,528 VND
Thấp: $1.67
Cao: $1.80
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.72 | $88,091,194 | 16:03:10 16/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.72 | $71,381,204 | 15:51:17 16/01/2026 |
| 3 |  KTX |
TON/USDT | $1.72 | $63,033,923 | 16:00:15 16/01/2026 |
| 4 |  Binance |
TON/USDT | $1.72 | $51,420,669 | 15:54:16 16/01/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.72 | $40,176,374 | 15:54:15 16/01/2026 |
| 7 |  WhiteBIT |
TON/USDT | $1.72 | $38,217,696 | 15:54:15 16/01/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.72 | $32,170,225 | 15:54:15 16/01/2026 |
| 9 |  Echobit |
TON/USDT | $1.72 | $31,895,179 | 16:00:16 16/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.72 | $30,718,750 | 15:57:16 16/01/2026 |
| 11 |  Bybit |
TON/USDT | $1.72 | $29,035,024 | 15:54:16 16/01/2026 |
| 12 |  WEEX |
TON/USDT | $1.72 | $28,727,160 | 15:57:16 16/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.72 | $25,903,461 | 16:00:15 16/01/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.72 | $25,576,770 | 16:00:17 16/01/2026 |
| 15 |  Top.one |
TON/USDT | $1.72 | $25,197,549 | 16:03:16 16/01/2026 |
| 16 |  Ekbit |
TON/USDT | $1.72 | $24,988,815 | 16:00:18 16/01/2026 |
| 17 |  BiKing |
TON/USDT | $1.72 | $17,878,369 | 16:00:17 16/01/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.72 | $17,654,438 | 15:57:18 16/01/2026 |
| 19 |  OKX |
TON/USDT | $1.72 | $17,021,027 | 15:55:52 16/01/2026 |
| 20 | Binance |
TON/USDT | $1.72 | $14,481,752 | 15:56:42 16/01/2026 |
| 21 |  CoinP |
TON/USDT | $1.72 | $12,567,863 | 15:57:11 16/01/2026 |
| 22 |  Hibt |
TON/USDT | $1.72 | $12,374,615 | 15:57:23 16/01/2026 |
| 23 |  LBank |
TON/USDT | $1.72 | $12,087,540 | 15:57:16 16/01/2026 |
| 24 |  Dmex |
TON/USD | $1.72 | $12,000,500 | 16:03:16 16/01/2026 |
| 25 |  CoinW |
TON/USDT | $1.72 | $11,330,091 | 15:57:17 16/01/2026 |
| 26 |  AstralX |
TON/USDT | $1.72 | $11,173,479 | 16:00:08 16/01/2026 |
| 27 | KTX |
TON/USDT | $1.72 | $10,925,241 | 16:00:11 16/01/2026 |
| 28 |  Tapbit |
TON/USDT | $1.72 | $10,899,606 | 15:57:15 16/01/2026 |
| 29 | Bybit |
TON/USDT | $1.72 | $10,518,039 | 15:54:08 16/01/2026 |
| 30 |  HTX |
TON/USDT | $1.72 | $10,457,192 | 15:59:25 16/01/2026 |
| 31 |  CRMClick |
TON/USDT | $1.72 | $10,456,057 | 16:00:09 16/01/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.72 | $10,418,478 | 16:03:16 16/01/2026 |
| 33 |  AscendEX |
TON/USDT | $1.72 | $10,157,009 | 15:54:19 16/01/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.72 | $10,102,205 | 16:00:08 16/01/2026 |
| 35 |  Koinbay |
TON/USDT | $5.47 | $9,786,029 | 15:57:15 16/01/2026 |
| 36 |  NovaEx |
TON/USDT | $1.72 | $9,306,836 | 16:00:16 16/01/2026 |
| 37 | Hibt |
TON/USDT | $1.72 | $8,993,806 | 15:57:12 16/01/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.72 | $8,810,584 | 15:57:15 16/01/2026 |
| 39 |  Zoomex |
TON/USDT | $1.72 | $8,703,987 | 15:57:15 16/01/2026 |
| 40 | CoinP |
TON/USDT | $1.72 | $8,676,766 | 16:00:15 16/01/2026 |
| 41 | Coinlocally |
TON/USDT | $1.72 | $8,533,645 | 16:00:16 16/01/2026 |
| 42 |  Websea |
TON/USDT | $1.72 | $8,426,742 | 16:00:16 16/01/2026 |
| 43 |  YEX |
TON/USDT | $1.72 | $8,257,193 | 16:00:16 16/01/2026 |
| 44 |  Cofinex |
TON/USDT | $1.72 | $7,887,897 | 16:00:17 16/01/2026 |
| 45 |  KuCoin |
TON/USDT | $1.72 | $7,502,579 | 15:56:23 16/01/2026 |
| 46 |  BTCC |
TON/USDT | $1.72 | $7,227,493 | 15:57:16 16/01/2026 |
| 47 |  Zedxion Exchange |
TON/USDT | $1.72 | $7,194,983 | 15:54:16 16/01/2026 |
| 48 |  CZR Exchange |
TON/USDT | $1.72 | $7,194,983 | 15:54:16 16/01/2026 |
| 49 |  MGBX |
TON/USDT | $1.72 | $7,031,768 | 16:00:16 16/01/2026 |
| 50 |  Millionero |
TON/USDT | $1.72 | $6,825,107 | 15:57:15 16/01/2026 |
| 51 | MGBX |
TON/USDT | $1.72 | $5,805,218 | 16:00:13 16/01/2026 |
| 52 |  Gems Trade |
TON/USDT | $1.72 | $5,659,056 | 15:51:12 16/01/2026 |
| 53 | BiKing |
TON/USDT | $1.72 | $5,632,032 | 16:00:10 16/01/2026 |
| 54 | OKX |
TON/USDT | $1.72 | $5,631,903 | 15:56:24 16/01/2026 |
| 55 | CoinW |
TON/USDT | $1.73 | $5,561,340 | 15:51:10 16/01/2026 |
| 56 |  Toobit |
TON/USDT | $1.72 | $5,483,161 | 15:57:16 16/01/2026 |
| 57 |  Bitrue |
TON/USDT | $1.72 | $5,457,787 | 15:57:16 16/01/2026 |
| 58 |  Ourbit |
TON/USDT | $1.72 | $5,443,954 | 15:57:16 16/01/2026 |
| 59 | Hotcoin |
TON/USDT | $1.72 | $5,246,234 | 15:58:17 16/01/2026 |
| 60 |  BTSE |
TON/USDT | $1.72 | $5,072,429 | 15:57:15 16/01/2026 |
| 61 | KuCoin |
TON/USDT | $1.72 | $5,067,827 | 15:54:19 16/01/2026 |
| 62 |  BitradeX |
TON/USDT | $1.72 | $5,039,598 | 15:57:15 16/01/2026 |
| 63 | WEEX |
TON/USDT | $1.72 | $4,998,294 | 15:57:09 16/01/2026 |
| 64 |  B2Z Exchange |
TON/USD | $1.72 | $4,820,539 | 16:00:16 16/01/2026 |
| 65 |  BITmarkets |
TON/USDT | $1.72 | $4,818,410 | 16:00:15 16/01/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.72 | $4,726,253 | 15:54:07 16/01/2026 |
| 67 | Deepcoin |
TON/USDT | $1.72 | $4,524,061 | 15:57:07 16/01/2026 |
| 68 |  BigONE |
TON/USDT | $1.72 | $4,420,469 | 15:45:10 16/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.72 | $4,323,226 | 15:54:11 16/01/2026 |
| 70 | MEXC |
TON/USDT | $1.72 | $4,206,555 | 15:54:07 16/01/2026 |
| 71 | FameEX |
TON/USDT | $1.72 | $4,143,484 | 15:57:11 16/01/2026 |
| 72 |  EasiCoin |
TON/USDT | $1.72 | $4,000,698 | 16:00:16 16/01/2026 |
| 73 |  P2B |
TON/USDT | $1.72 | $3,982,368 | 15:57:12 16/01/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.72 | $3,926,216 | 15:54:15 16/01/2026 |
| 75 | OneBullEx |
TON/USDT | $1.72 | $3,792,563 | 16:03:24 16/01/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.72 | $3,742,876 | 15:57:18 16/01/2026 |
| 77 |  UZX |
TON/USDT | $1.72 | $3,408,779 | 15:57:08 16/01/2026 |
| 78 |  BitxEX |
TON/USDT | $1.72 | $3,376,037 | 16:00:10 16/01/2026 |
| 79 | BitradeX |
TON/USDT | $1.72 | $3,366,400 | 15:57:08 16/01/2026 |
| 80 |  Tebbit |
TON/USDT | $1.72 | $3,347,244 | 16:00:10 16/01/2026 |
| 81 |  XT.COM |
TON/USDT | $1.72 | $3,347,232 | 15:57:11 16/01/2026 |
| 82 | Ekbit |
TON/USDT | $1.72 | $3,346,847 | 16:00:08 16/01/2026 |
| 83 |  Bitunix |
TON/USDT | $1.72 | $3,170,466 | 15:57:15 16/01/2026 |
| 84 |  Fastex |
TON/USDT | $1.72 | $3,168,400 | 15:57:09 16/01/2026 |
| 85 |  Phemex |
TON/USDT | $1.72 | $2,994,876 | 15:57:16 16/01/2026 |
| 86 | LBank |
TON/USDT | $1.72 | $2,990,418 | 15:57:13 16/01/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.72 | $2,921,303 | 16:00:16 16/01/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.72 | $2,918,169 | 16:00:17 16/01/2026 |
| 89 |  OneEx |
TON/USDT | $1.72 | $2,877,197 | 16:00:07 16/01/2026 |
| 90 |  BlockFin |
TON/USDT | $1.72 | $2,827,972 | 16:00:15 16/01/2026 |
| 91 |  BitMart |
TON/USDT | $1.72 | $2,819,605 | 15:57:11 16/01/2026 |
| 92 | Ourbit |
TON/USDT | $1.72 | $2,764,088 | 15:42:11 16/01/2026 |
| 93 | Millionero |
TON/USDT | $1.72 | $2,730,598 | 15:54:15 16/01/2026 |
| 94 | Echobit |
TON/USDT | $1.72 | $2,634,537 | 16:00:10 16/01/2026 |
| 95 |  SunX |
TON/USDT | $1.72 | $2,580,014 | 16:00:08 16/01/2026 |
| 96 |  BYDFi |
TON/USDT | $1.72 | $2,566,932 | 16:00:18 16/01/2026 |
| 97 |  Cryptomus |
TON/USDT | $1.72 | $2,323,083 | 15:54:07 16/01/2026 |
| 98 | Fastex |
TON/USDC | $1.72 | $2,321,048 | 15:57:09 16/01/2026 |
| 99 |  Gate |
TON/USDT | $1.72 | $2,184,293 | 15:54:19 16/01/2026 |
| 100 | CRMClick |
TON/USDT | $1.72 | $2,126,889 | 16:00:15 16/01/2026 |
| 101 | HTX |
TON/USDT | $1.72 | $2,122,200 | 15:51:17 16/01/2026 |
| 102 |  CoinUp.io |
TON/USDT | $1.72 | $1,999,079 | 15:57:17 16/01/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.72 | $1,864,870 | 15:54:07 16/01/2026 |
| 104 |  Hyperliquid |
TON/USD | $1.72 | $1,789,945 | 15:57:15 16/01/2026 |
| 105 |  Bitget |
TON/USDT | $1.72 | $1,750,342 | 15:54:11 16/01/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.72 | $1,730,003 | 16:00:10 16/01/2026 |
| 107 |  BitTap |
TON/USDT | $1.72 | $1,713,977 | 16:00:20 16/01/2026 |
| 108 | Gate |
TON/USDT | $1.72 | $1,638,355 | 15:56:54 16/01/2026 |
| 109 | Bybit |
TON/USDC | $1.72 | $1,630,642 | 15:54:08 16/01/2026 |
| 110 |  XXKK |
TON/USDT | $1.72 | $1,546,961 | 15:57:14 16/01/2026 |
| 111 | Websea |
TON/USDT | $1.73 | $1,510,523 | 15:42:09 16/01/2026 |
| 112 |  YUBIT |
TON/USDT | $1.72 | $1,494,406 | 15:57:15 16/01/2026 |
| 113 |  EagleX |
TON/USDT | $1.72 | $1,483,748 | 16:00:15 16/01/2026 |
| 114 |  4E |
TON/USDT | $1.72 | $1,480,819 | 16:00:15 16/01/2026 |
| 115 | BTCC |
TON/USDT | $1.72 | $1,452,648 | 15:57:12 16/01/2026 |
| 116 |  Azbit |
TON/USDT | $1.72 | $1,409,476 | 15:57:07 16/01/2026 |
| 117 | Binance |
TON/USDC | $1.72 | $1,389,448 | 15:56:54 16/01/2026 |
| 118 |  HitBTC |
TONCOIN/USDT | $1.72 | $1,385,125 | 15:54:09 16/01/2026 |
| 119 | Tapbit |
TON/USDT | $1.72 | $1,362,802 | 15:57:07 16/01/2026 |
| 120 |  Grvt |
TON/USDT | $1.72 | $1,249,626 | 16:03:17 16/01/2026 |
| 121 | Toobit |
TON/USDT | $1.72 | $1,221,580 | 15:57:11 16/01/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $0.9918 | $1,215,507 | 15:59:22 16/01/2026 |
| 123 |  TruBit Pro Exchange |
TON/USDT | $1.72 | $1,210,859 | 16:00:08 16/01/2026 |
| 124 |  CoinEx |
TON/USDT | $1.72 | $1,191,644 | 15:59:23 16/01/2026 |
| 125 |  SuperEx |
TON/USDT | $1.72 | $1,168,839 | 15:54:09 16/01/2026 |
| 126 | BlockFin |
TON/USDT | $1.72 | $1,132,572 | 16:00:11 16/01/2026 |
| 127 |  Kraken |
TON/USD | $1.72 | $1,122,435 | 15:59:55 16/01/2026 |
| 128 |  SunX |
TON/USDT | $1.72 | $1,106,153 | 16:03:17 16/01/2026 |
| 129 | Bitcastle |
TON/USDT | $1.72 | $1,089,381 | 16:00:19 16/01/2026 |
| 130 |  KCEX |
TON/USDT | $1.72 | $1,068,862 | 15:57:15 16/01/2026 |
| 131 |  Bitvavo |
TON/EUR | $1.72 | $1,063,561 | 15:57:12 16/01/2026 |
| 132 | AstralX |
TON/USDT | $1.72 | $1,062,960 | 16:00:15 16/01/2026 |
| 133 | WhiteBIT |
TON/USDC | $1.72 | $1,060,697 | 15:54:07 16/01/2026 |
| 134 | Bitunix |
TON/USDT | $1.72 | $1,027,864 | 15:57:07 16/01/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.72 | $1,008,252 | 15:56:59 16/01/2026 |
| 136 |  EdgeX |
TON/USD | $1.72 | $937,983 | 16:03:16 16/01/2026 |
| 137 |  Backpack Exchange |
TON/USDC | $1.72 | $901,053 | 15:57:16 16/01/2026 |
| 138 |  BitDelta |
TON/USDT | $1.72 | $845,216 | 15:57:11 16/01/2026 |
| 139 | 4E |
TON/USDT | $1.72 | $810,647 | 16:00:08 16/01/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.73 | $787,387 | 15:57:15 16/01/2026 |
| 141 |  Lighter |
TON/USDC | $1.72 | $756,975 | 16:03:15 16/01/2026 |
| 142 |  BitKan |
TON/USDT | $1.72 | $731,225 | 16:00:08 16/01/2026 |
| 143 | Cofinex |
TON/USDC | $1.72 | $702,048 | 16:00:17 16/01/2026 |
| 144 |  Nivex |
TON/USDT | $1.72 | $696,251 | 16:00:07 16/01/2026 |
| 145 |  BloFin |
TON/USDT | $1.72 | $674,523 | 15:57:11 16/01/2026 |
| 146 | MEXC |
TON/USDC | $1.72 | $654,962 | 15:54:07 16/01/2026 |
| 147 | VOOX Exchange |
TON/USDT | $1.72 | $645,747 | 15:57:08 16/01/2026 |
| 148 | Ju.com |
TON/USDT | $1.72 | $643,195 | 15:57:09 16/01/2026 |
| 149 | Phemex |
TON/USDT | $1.72 | $631,353 | 15:57:13 16/01/2026 |
| 150 | KCEX |
TON/USDT | $1.72 | $630,520 | 15:57:11 16/01/2026 |
| 151 | CZR Exchange |
TON/USDT | $1.72 | $621,198 | 16:00:08 16/01/2026 |
| 152 | Koinbay |
TON/USDT | $1.72 | $621,076 | 15:57:11 16/01/2026 |
| 153 | Zedxion Exchange |
TON/USDT | $1.72 | $619,566 | 16:00:08 16/01/2026 |
| 154 |  BIT |
TONCOIN/USDT | $1.72 | $599,676 | 15:59:59 16/01/2026 |
| 155 | BitbabyExchange |
TON/USDT | $1.72 | $584,741 | 16:00:10 16/01/2026 |
| 156 | Aivora Exchange |
TON/USDT | $1.72 | $570,571 | 16:00:10 16/01/2026 |
| 157 |  Bullish |
TON/USDC | $1.72 | $559,518 | 15:57:14 16/01/2026 |
| 158 |  BVOX |
TON/USDT | $1.72 | $546,493 | 15:57:12 16/01/2026 |
| 159 |  Qmall Exchange |
TONCOIN/USDT | $1.73 | $536,262 | 16:00:11 16/01/2026 |
| 160 |  Crypto.com Exchange |
TON/USD | $1.73 | $501,526 | 15:54:07 16/01/2026 |
| 161 |  Extended |
TON/USD | $1.72 | $466,238 | 16:03:16 16/01/2026 |
| 162 |  Paradex |
TON/USD | $1.72 | $461,948 | 16:03:15 16/01/2026 |
| 163 |  Coinbase International Exchange |
TON/USDC | $1.72 | $438,859 | 16:00:16 16/01/2026 |
| 164 |  EXMO.ME |
TON/USDT | $1.72 | $434,089 | 16:00:09 16/01/2026 |
| 165 |  EXMO |
TON/USDT | $1.72 | $433,521 | 15:57:11 16/01/2026 |
| 166 | MEXC |
TON/EUR | $1.73 | $431,466 | 15:54:07 16/01/2026 |
| 167 | Millionero |
TON/USDC | $1.72 | $420,357 | 15:57:15 16/01/2026 |
| 168 |  PointPay |
TON/USDT | $1.72 | $394,577 | 15:57:09 16/01/2026 |
| 169 | BitTap |
TON/USDT | $1.72 | $388,926 | 16:00:14 16/01/2026 |
| 170 | Bitrue |
TON/USD1 | $1.72 | $375,693 | 15:57:08 16/01/2026 |
| 171 |  ZKE |
TON/USDT | $1.72 | $372,739 | 16:00:12 16/01/2026 |
| 172 | SuperEx |
TON/USDC | $1.73 | $356,631 | 15:54:09 16/01/2026 |
| 173 | Nivex |
TON/USDT | $1.72 | $353,433 | 16:00:17 16/01/2026 |
| 174 |  All InX |
TON/USDT | $1.72 | $349,341 | 16:00:08 16/01/2026 |
| 175 |  SecondBTC |
TON/USDT | $1.72 | $347,871 | 15:57:08 16/01/2026 |
| 176 |  GroveX |
TON/USDT | $1.72 | $347,594 | 16:00:10 16/01/2026 |
| 177 | WhiteBIT |
TON/EUR | $1.72 | $332,875 | 15:54:07 16/01/2026 |
| 178 |  Zedcex Exchange |
TON/USDT | $1.72 | $332,787 | 16:00:10 16/01/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.72 | $330,496 | 15:54:07 16/01/2026 |
| 180 | Bitrue |
TON/USDT | $1.72 | $325,104 | 15:57:08 16/01/2026 |
| 181 |  Pionex |
TON/USDT | $1.72 | $324,700 | 15:57:09 16/01/2026 |
| 182 |  Antarctic |
TON/USDT | $1.72 | $308,544 | 16:03:20 16/01/2026 |
| 183 |  BlueBit |
TON/USDT | $1.72 | $295,871 | 16:00:11 16/01/2026 |
| 184 |  DeDust |
TON/USDT | $1.71 | $295,590 | 15:59:20 16/01/2026 |
| 185 |  BitMEX |
TON/USD | $1.72 | $295,458 | 15:57:18 16/01/2026 |
| 186 | BloFin |
TON/USDT | $1.72 | $292,248 | 15:48:15 16/01/2026 |
| 187 |  Picol |
TON/USDT | $1.72 | $286,069 | 16:00:07 16/01/2026 |
| 188 | Pionex |
TON/USDT | $1.72 | $281,087 | 15:57:16 16/01/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.72 | $275,874 | 15:57:08 16/01/2026 |
| 190 |  STON.fi |
USDT/TON | $0.9968 | $269,342 | 15:52:44 16/01/2026 |
| 191 | Bitrue |
TON/XRP | $1.72 | $264,346 | 15:57:08 16/01/2026 |
| 192 |  Blynex |
TON/USDT | $1.72 | $262,435 | 16:00:13 16/01/2026 |
| 193 |  Defx |
TON/USDC | $1.72 | $261,037 | 16:03:15 16/01/2026 |
| 194 |  CoinCatch |
TON/USDT | $1.72 | $252,737 | 16:03:16 16/01/2026 |
| 195 |  Bitazza |
TON/USDT | $1.72 | $245,609 | 16:00:09 16/01/2026 |
| 196 |  Salavi Exchange |
TON/USDT | $1.72 | $243,394 | 16:00:09 16/01/2026 |
| 197 |  ONUS Pro |
TON/USDT | $1.72 | $236,147 | 15:57:16 16/01/2026 |
| 198 |  Bitop |
TON/USDT | $1.72 | $227,929 | 15:57:12 16/01/2026 |
| 199 | Crypto.com Exchange |
TON/USDT | $1.72 | $205,028 | 15:54:07 16/01/2026 |
| 200 | BitMEX |
TON/USDT | $1.72 | $204,314 | 15:57:18 16/01/2026 |
| 201 | Binance |
TON/TRY | $1.72 | $200,027 | 15:56:42 16/01/2026 |
| 202 | STON.fi v2 |
MAJOR/TON | $0.1271 | $198,977 | 15:51:54 16/01/2026 |
| 203 | BYDFi |
TON/USDT | $1.72 | $193,622 | 15:54:10 16/01/2026 |
| 204 | Kraken |
TON/EUR | $1.72 | $188,665 | 15:59:24 16/01/2026 |
| 205 | MEXC |
TON/USDC | $1.72 | $182,814 | 15:54:15 16/01/2026 |
| 206 |  Bitstamp by Robinhood |
TON/USD | $1.73 | $182,421 | 15:59:53 16/01/2026 |
| 207 | ONUS Pro |
TON/USDT | $1.73 | $180,500 | 15:57:16 16/01/2026 |
| 208 |  LeveX |
TON/USDT | $1.72 | $178,765 | 16:00:15 16/01/2026 |
| 209 |  TGEX |
TON/USDT | $1.72 | $169,699 | 16:00:15 16/01/2026 |
| 210 |  BiFinance |
TON/USDT | $1.72 | $167,233 | 15:54:16 16/01/2026 |
| 211 | BITmarkets |
TON/USD | $1.72 | $166,842 | 16:00:09 16/01/2026 |
| 212 | B2Z Exchange |
TON/USD | $1.72 | $166,841 | 16:00:08 16/01/2026 |
| 213 | Toobit |
TON/USDC | $1.72 | $163,743 | 15:57:11 16/01/2026 |
| 214 | Bitget |
TON/EUR | $1.73 | $156,535 | 15:54:11 16/01/2026 |
| 215 |  Bit2Me |
TON/USDC | $1.72 | $152,922 | 15:57:11 16/01/2026 |
| 216 | EXMO |
TON/USDC | $1.72 | $152,133 | 15:57:11 16/01/2026 |
| 217 | Pionex |
TON/BTC | $1.72 | $149,221 | 15:57:16 16/01/2026 |
| 218 | CoinUp.io |
TON/USDT | $1.72 | $130,595 | 15:57:08 16/01/2026 |
| 219 |  BingX |
TONCOIN/USDT | $1.72 | $125,509 | 15:57:11 16/01/2026 |
| 220 | Ju.com |
TON/USDC | $1.72 | $115,533 | 15:57:09 16/01/2026 |
| 221 | Kraken |
TON/USDT | $1.73 | $115,195 | 15:59:55 16/01/2026 |
| 222 |  Paribu |
TON/TRY | $1.72 | $112,796 | 15:59:53 16/01/2026 |
| 223 | BITmarkets |
TON/USDT | $1.72 | $111,449 | 16:00:09 16/01/2026 |
| 224 | BTSE |
TON/USDT | $1.72 | $111,347 | 15:57:09 16/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.72 | $110,397 | 15:47:35 16/01/2026 |
| 226 | B2Z Exchange |
TON/USDT | $1.72 | $107,256 | 16:00:08 16/01/2026 |
| 227 |  PrimeXBT |
TON/USDT | $1.72 | $106,766 | 16:00:16 16/01/2026 |
| 228 | ONUS Pro |
TON/VNDC | $1.73 | $105,821 | 15:57:16 16/01/2026 |
| 229 |  Coincall |
TON/USD | $1.72 | $105,105 | 16:03:15 16/01/2026 |
| 230 | Binance |
TON/BTC | $1.73 | $101,504 | 15:56:54 16/01/2026 |
| 231 | Binance |
TON/FDUSD | $1.72 | $94,756.53 | 15:56:54 16/01/2026 |
| 232 | Bitrue |
TON/USDC | $1.72 | $91,377.56 | 15:57:08 16/01/2026 |
| 233 | OKX |
TON/USD | $1.72 | $89,780.07 | 15:56:53 16/01/2026 |
| 234 | Bitfinex |
TON/USDT | $1.72 | $85,101.45 | 15:59:24 16/01/2026 |
| 235 |  UEEx |
TON/USDT | $1.72 | $82,692.93 | 15:54:12 16/01/2026 |
| 236 | TGEX |
TON/USDT | $1.72 | $79,083.54 | 16:00:12 16/01/2026 |
| 237 | STON.fi |
UTYA/TON | $0.009363 | $76,617.31 | 15:51:52 16/01/2026 |
| 238 |  dYdX v4 |
TON/USD | $1.72 | $73,611.51 | 16:04:18 16/01/2026 |
| 239 | Tebbit |
TON/USDT | $1.72 | $73,271.54 | 16:00:16 16/01/2026 |
| 240 |  CoinCola |
TON/USDT | $1.72 | $71,311.09 | 16:00:08 16/01/2026 |
| 241 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $70,096.62 | 15:59:53 16/01/2026 |
| 242 | Dex-Trade |
TON/USDC | $1.72 | $69,493.55 | 15:54:07 16/01/2026 |
| 243 | Bitfinex |
TON/USD | $1.72 | $68,280.75 | 15:59:53 16/01/2026 |
| 244 |  Tokpie |
TON/USDT | $1.72 | $67,387.06 | 16:00:07 16/01/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDC | $1.72 | $67,338.66 | 15:57:07 16/01/2026 |
| 246 | Cofinex |
TON/USDT | $1.72 | $65,627.46 | 16:00:13 16/01/2026 |
| 247 |  CriptoSwaps |
TON/USDT | $1.72 | $63,681.16 | 15:54:12 16/01/2026 |
| 248 |  XBO.com |
TON/USDT | $1.72 | $61,546.62 | 15:54:11 16/01/2026 |
| 249 | BYDFi |
TON/USDC | $1.72 | $61,542.91 | 15:54:10 16/01/2026 |
| 250 | STON.fi |
REDO/TON | $0.05350 | $59,547.52 | 15:52:24 16/01/2026 |
| 251 | Cofinex |
TON/EUR | $1.72 | $59,467.02 | 16:00:13 16/01/2026 |
| 252 | AscendEX |
TON/USDT | $1.73 | $56,450.59 | 15:48:11 16/01/2026 |
| 253 |  Bithumb |
TON/KRW | $1.73 | $56,381.02 | 15:59:54 16/01/2026 |
| 254 |  BitStorage |
TON/USDT | $1.72 | $55,919.44 | 16:00:09 16/01/2026 |
| 255 |  Coins.ph |
TON/PHP | $1.73 | $55,137.33 | 15:54:07 16/01/2026 |
| 256 | KuCoin |
TON/USDC | $1.72 | $52,664.96 | 15:56:23 16/01/2026 |
| 257 |  Vest Exchange |
TON/USD | $1.72 | $52,187.83 | 16:03:18 16/01/2026 |
| 258 | Cofinex |
TON/USDC | $1.72 | $51,235.72 | 16:00:13 16/01/2026 |
| 259 |  WOO X |
TON/USDT | $1.72 | $48,232.95 | 15:51:15 16/01/2026 |
| 260 | STON.fi |
FRT/TON | $56.64 | $47,699.90 | 15:59:13 16/01/2026 |
| 261 | XBO.com |
TON/EUR | $1.72 | $47,418.74 | 15:54:11 16/01/2026 |
| 262 | Nonkyc.io Exchange |
TON/USDT | $1.72 | $43,898.84 | 15:57:07 16/01/2026 |
| 263 | XBO.com |
TON/USD | $1.72 | $43,815.87 | 15:54:11 16/01/2026 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.72 | $39,558.22 | 15:59:53 16/01/2026 |
| 265 | XBO.com |
TON/USDC | $1.72 | $37,903.28 | 15:54:11 16/01/2026 |
| 266 | LeveX |
TON/USDT | $1.72 | $37,836.15 | 16:00:07 16/01/2026 |
| 267 |  Binance TR |
TON/TRY | $1.72 | $30,629.73 | 15:57:12 16/01/2026 |
| 268 | BingX |
TONCOIN/USDC | $1.72 | $28,925.68 | 15:57:11 16/01/2026 |
| 269 |  Dzengi.com |
TON/USD | $1.72 | $28,631.53 | 16:00:12 16/01/2026 |
| 270 | SunX |
TON/USDT | $1.72 | $26,772.19 | 16:00:18 16/01/2026 |
| 271 |  Aster |
TON/USDT | $1.72 | $26,298.58 | 15:54:15 16/01/2026 |
| 272 | Crypto.com Exchange |
TON/USD | $1.72 | $22,955.34 | 15:57:16 16/01/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,349.42 | $22,859.91 | 15:28:11 16/01/2026 |
| 274 |  Coinone |
TON/KRW | $1.72 | $20,472.93 | 15:53:53 16/01/2026 |
| 275 | STON.fi |
TON/TSTON | $1.71 | $18,280.21 | 09:57:02 16/01/2026 |
| 276 | PointPay |
TON/USDC | $1.72 | $17,636.02 | 15:57:09 16/01/2026 |
| 277 | Cryptomus |
TON/USDC | $1.72 | $16,152.77 | 15:54:07 16/01/2026 |
| 278 | BitxEX |
TON/USDT | $1.72 | $15,484.04 | 16:00:16 16/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.70 | $14,860.10 | 15:23:53 16/01/2026 |
| 280 | Bybit |
TON/EUR | $1.72 | $14,463.68 | 15:54:08 16/01/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.007919 | $14,181.26 | 15:58:28 16/01/2026 |
| 282 | CoinEx |
TON/BTC | $1.72 | $14,115.51 | 15:59:23 16/01/2026 |
| 283 | STON.fi |
GRAM/TON | $0.003124 | $13,403.44 | 15:59:20 16/01/2026 |
| 284 |  Arkham |
TON/USDT | $1.72 | $13,180.67 | 16:00:15 16/01/2026 |
| 285 | DeDust |
TON/UTYA | $1.72 | $12,954.41 | 15:57:50 16/01/2026 |
| 286 |  Tokocrypto |
TON/USDT | $1.72 | $12,406.92 | 15:57:11 16/01/2026 |
| 287 | STON.fi v2 |
NOT/TON | $0.0006341 | $12,279.66 | 15:55:37 16/01/2026 |
| 288 | Tokocrypto |
TON/IDR | $1.73 | $12,122.60 | 15:57:11 16/01/2026 |
| 289 | Kraken |
TON/USDC | $1.73 | $12,062.39 | 15:59:55 16/01/2026 |
| 290 |  Kanga Exchange |
TON/PLN | $1.72 | $11,581.16 | 16:00:08 16/01/2026 |
| 291 |  Bybit EU |
TON/USDC | $1.72 | $11,569.58 | 15:54:10 16/01/2026 |
| 292 | Binance |
TON/IDR | $1.73 | $10,977.12 | 15:56:42 16/01/2026 |
| 293 |  Drift Protocol |
TON/USDC | $1.72 | $10,722.59 | 16:00:15 16/01/2026 |
| 294 |  Korbit |
TON/KRW | $1.71 | $10,510.81 | 15:57:07 16/01/2026 |
| 295 | STON.fi |
FPIBANK/TON | $0.0008961 | $9,201.43 | 15:45:58 16/01/2026 |
| 296 | Bitstamp by Robinhood |
TON/EUR | $1.73 | $9,163.17 | 15:59:53 16/01/2026 |
| 297 |  HashKey Global |
TON/USDT | $1.72 | $9,122.83 | 15:57:10 16/01/2026 |
| 298 |  HashKey Exchange |
TON/USD | $1.72 | $8,587.60 | 15:57:07 16/01/2026 |
| 299 |  VinDAX |
TON/USDT | $1.72 | $7,761.70 | 16:00:16 16/01/2026 |
| 300 | STON.fi |
Blum/TON | $0.01672 | $7,492.06 | 15:41:37 16/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 16/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,091,194 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.