Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $57,357,608 | 01:00:16 21/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.40 | $14,687,138 | 00:54:16 21/08/2026 |
| 4 |  LBank |
GRAM/USDT | $1.40 | $11,177,871 | 00:57:16 21/08/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.39 | $9,936,757 | 00:54:16 21/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.40 | $9,467,676 | 00:56:42 21/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.39 | $8,270,749 | 00:51:18 21/08/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.40 | $7,454,572 | 00:57:15 21/08/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.40 | $7,270,653 | 00:57:18 21/08/2026 |
| 12 | Bybit |
GRAM/USDT | $1.40 | $7,093,315 | 00:54:11 21/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.40 | $6,733,445 | 00:57:15 21/08/2026 |
| 14 |  KTX |
GRAM/USDT | $1.40 | $6,115,580 | 01:00:09 21/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.39 | $5,113,736 | 00:54:08 21/08/2026 |
| 16 |  OKX |
GRAM/USDT | $1.40 | $5,083,928 | 00:56:24 21/08/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.39 | $5,082,262 | 01:00:08 21/08/2026 |
| 18 |  Hyperliquid |
GRAM/USDC | $1.40 | $5,043,179 | 00:54:26 21/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.40 | $4,906,765 | 00:57:07 21/08/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.40 | $4,438,560 | 00:57:07 21/08/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,443 | 00:57:08 21/08/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | Gate |
GRAM/USDT | $1.40 | $3,370,531 | 00:56:24 21/08/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.40 | $3,095,152 | 00:57:07 21/08/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.39 | $2,981,729 | 00:57:15 21/08/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.39 | $2,830,768 | 00:55:53 21/08/2026 |
| 28 |  BitDelta |
GRAM/USDT | $1.39 | $2,796,325 | 01:00:09 21/08/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.39 | $2,693,942 | 00:57:08 21/08/2026 |
| 30 |  4E |
GRAM/USDT | $1.40 | $2,663,586 | 00:57:07 21/08/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.39 | $2,447,965 | 01:00:17 21/08/2026 |
| 32 | Websea |
GRAM/USDT | $1.40 | $2,439,883 | 00:57:17 21/08/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.39 | $2,401,269 | 00:48:15 21/08/2026 |
| 34 | BiKing |
GRAM/USDT | $1.39 | $2,304,847 | 01:00:17 21/08/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.39 | $2,283,510 | 00:57:11 21/08/2026 |
| 36 |  EVEDEX |
GRAM/USD | $1.39 | $2,202,784 | 01:03:15 21/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.40 | $2,187,426 | 00:57:08 21/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.40 | $2,162,360 | 00:57:17 21/08/2026 |
| 39 |  EasiCoin |
GRAM/USDT | $1.39 | $2,146,714 | 01:00:16 21/08/2026 |
| 40 | LBank |
GRAM/USDT | $1.39 | $2,059,211 | 00:57:08 21/08/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.40 | $1,690,149 | 00:57:15 21/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.39 | $1,608,280 | 01:00:16 21/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.39 | $1,608,280 | 01:00:18 21/08/2026 |
| 45 | Echobit |
GRAM/USDT | $1.39 | $1,484,273 | 00:57:08 21/08/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,574 | 01:00:20 21/08/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.39 | $1,424,341 | 00:48:11 21/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.39 | $1,418,919 | 00:51:11 21/08/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9986 | $1,393,229 | 00:59:51 21/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.39 | $1,142,543 | 00:57:15 21/08/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.40 | $1,104,433 | 00:57:16 21/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.40 | $1,067,481 | 00:57:15 21/08/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.40 | $1,054,030 | 00:56:29 21/08/2026 |
| 54 | Binance |
GRAM/USDC | $1.40 | $952,495 | 00:56:42 21/08/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.40 | $911,076 | 00:55:03 21/08/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.39 | $867,031 | 00:57:07 21/08/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.39 | $853,872 | 01:00:11 21/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.39 | $839,506 | 00:48:10 21/08/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.39 | $791,548 | 00:51:16 21/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.40 | $786,926 | 00:57:17 21/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.39 | $784,595 | 01:00:08 21/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.39 | $770,147 | 00:57:09 21/08/2026 |
| 64 | Phemex |
GRAM/USDT | $1.40 | $673,615 | 00:57:08 21/08/2026 |
| 65 | Binance |
GRAM/TRY | $1.39 | $638,455 | 00:56:42 21/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.39 | $618,032 | 00:45:08 21/08/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.39 | $584,348 | 01:00:13 21/08/2026 |
| 68 |  Kraken |
TON/USD | $1.40 | $584,302 | 00:59:24 21/08/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.39 | $584,048 | 01:00:09 21/08/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  EdgeX |
GRAM/USDC | $1.39 | $510,844 | 01:00:16 21/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.40 | $501,369 | 00:57:07 21/08/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.39 | $486,912 | 00:51:09 21/08/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.39 | $477,733 | 01:00:16 21/08/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.39 | $446,596 | 00:54:11 21/08/2026 |
| 76 |  Aster |
GRAM/USDT | $1.40 | $409,585 | 00:54:15 21/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.39 | $400,225 | 00:57:16 21/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.39 | $384,849 | 00:54:11 21/08/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.39 | $361,176 | 00:54:10 21/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.39 | $350,429 | 01:00:10 21/08/2026 |
| 81 | MGBX |
GRAM/USDT | $1.39 | $344,664 | 00:57:10 21/08/2026 |
| 82 | Bybit |
GRAM/EUR | $1.39 | $331,409 | 00:54:11 21/08/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.39 | $330,198 | 00:48:10 21/08/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $301,921 | 00:40:30 21/08/2026 |
| 85 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $295,730 | 00:52:59 21/08/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.39 | $262,123 | 00:57:07 21/08/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.39 | $253,825 | 00:59:43 21/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.39 | $248,628 | 00:48:07 21/08/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.39 | $248,329 | 00:57:07 21/08/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.39 | $232,802 | 00:54:16 21/08/2026 |
| 91 |  Paribu |
GRAM/TRY | $1.39 | $218,651 | 00:57:23 21/08/2026 |
| 92 | KCEX |
GRAM/USDT | $1.39 | $210,496 | 00:57:10 21/08/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.39 | $206,839 | 00:59:53 21/08/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.40 | $196,854 | 01:00:08 21/08/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.39 | $195,099 | 00:48:07 21/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.39 | $170,803 | 00:57:08 21/08/2026 |
| 98 |  BigONE |
GRAM/USDT | $1.39 | $148,926 | 00:57:08 21/08/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.39 | $139,484 | 01:00:08 21/08/2026 |
| 100 |  Binibit |
GRAM/USDT | $1.40 | $138,194 | 01:00:11 21/08/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.39 | $138,122 | 00:57:07 21/08/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.39 | $125,066 | 00:57:08 21/08/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.40 | $115,721 | 00:57:09 21/08/2026 |
| 106 | BloFin |
GRAM/USDT | $1.40 | $114,289 | 00:57:17 21/08/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $113,983 | 01:03:16 21/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.40 | $104,096 | 00:54:16 21/08/2026 |
| 109 |  HTX |
GRAM/USDT | $1.40 | $99,944.32 | 00:59:24 21/08/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,342.12 | $92,564.96 | 00:52:59 21/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.39 | $82,165.81 | 00:48:11 21/08/2026 |
| 112 | STON.fi |
UTYA/GRAM | $0.03396 | $81,079.80 | 00:59:33 21/08/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.39 | $73,685.74 | 01:00:17 21/08/2026 |
| 114 | DeDust |
GRAM/UTYA | $1.39 | $73,173.34 | 00:59:35 21/08/2026 |
| 115 |  TxFlow |
GRAM/USDC | $1.39 | $70,576.51 | 00:54:26 21/08/2026 |
| 116 | Kraken |
TON/EUR | $1.40 | $69,643.60 | 00:59:24 21/08/2026 |
| 117 | MEXC |
GRAM/EUR | $1.39 | $60,226.56 | 00:48:11 21/08/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.39 | $58,466.80 | 01:00:11 21/08/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.40 | $58,166.68 | 01:00:11 21/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.40 | $56,839.95 | 01:00:11 21/08/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.39 | $56,384.08 | 00:48:11 21/08/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.39 | $55,736.16 | 00:57:07 21/08/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.40 | $48,736.05 | 01:00:09 21/08/2026 |
| 124 | OKX |
GRAM/USDC | $1.40 | $48,394.84 | 00:56:24 21/08/2026 |
| 125 | STON.fi |
REDO/TON | $0.07294 | $48,216.39 | 00:51:56 21/08/2026 |
| 126 | Kraken |
TON/USDC | $1.40 | $45,032.73 | 00:59:24 21/08/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,339.60 | $39,745.07 | 00:52:59 21/08/2026 |
| 128 | STON.fi |
FRT/GRAM | $8.06 | $35,316.88 | 00:59:43 21/08/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.39 | $33,545.58 | 00:47:19 21/08/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.39 | $31,207.32 | 00:55:53 21/08/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.41 | $29,795.33 | 00:57:15 21/08/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $28,765.86 | 00:59:23 21/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.40 | $28,458.89 | 01:00:14 21/08/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.36 | $26,768.60 | 00:59:53 21/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.40 | $25,190.83 | 00:55:03 21/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.40 | $20,849.74 | 01:00:11 21/08/2026 |
| 137 | OKX |
GRAM/EUR | $1.39 | $18,066.94 | 00:56:24 21/08/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.40 | $17,565.69 | 00:56:42 21/08/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.04545 | $17,000.77 | 00:50:23 21/08/2026 |
| 140 | OKX |
GRAM/TRY | $1.39 | $15,619.84 | 00:56:24 21/08/2026 |
| 141 | OKX |
GRAM/USD | $1.40 | $13,994.20 | 00:56:24 21/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $13,336.80 | 00:59:23 21/08/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.39 | $12,203.60 | 00:50:08 21/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.40 | $10,615.44 | 00:57:09 21/08/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.39 | $10,483.10 | 00:57:12 21/08/2026 |
| 147 |  Tokocrypto |
GRAM/USDT | $1.40 | $10,401.69 | 00:57:09 21/08/2026 |
| 148 | STON.fi |
SP/GRAM | $0.004662 | $10,132.56 | 00:58:16 21/08/2026 |
| 149 |  AlphaX |
GRAM/USDT | $1.39 | $9,983.84 | 01:00:16 21/08/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.39 | $9,433.03 | 01:00:11 21/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.46 | $9,070.33 | 00:54:10 21/08/2026 |
| 152 | Bitfinex |
TON/USDT | $1.39 | $8,206.30 | 00:59:23 21/08/2026 |
| 153 |  Backpack Exchange |
GRAM/USDC | $1.40 | $7,762.55 | 00:57:15 21/08/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01195 | $7,733.51 | 00:31:12 21/08/2026 |
| 155 | Bitfinex |
TON/USD | $1.40 | $6,694.60 | 00:59:23 21/08/2026 |
| 156 | Binance |
GRAM/U | $1.39 | $6,174.86 | 00:56:42 21/08/2026 |
| 157 | Bitget |
GRAM/EUR | $1.40 | $5,985.71 | 00:55:03 21/08/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004064 | $5,731.87 | 23:00:15 20/08/2026 |
| 159 | STON.fi |
STONKS/GRAM | $0.003973 | $5,595.47 | 23:11:21 20/08/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0004186 | $5,578.46 | 00:44:09 21/08/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.39 | $5,553.38 | 01:00:13 21/08/2026 |
| 162 | CoinEx |
GRAM/USDC | $1.40 | $5,480.49 | 00:59:53 21/08/2026 |
| 163 | DeDust |
GRAM/FISH | $1.40 | $5,431.66 | 00:50:28 21/08/2026 |
| 164 | STON.fi |
GRM/GRAM | $0.0007909 | $4,970.39 | 00:49:04 21/08/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.37 | $4,661.84 | 00:54:02 21/08/2026 |
| 166 | STON.fi |
GRAM/STON | $1.39 | $4,644.94 | 00:54:35 21/08/2026 |
| 167 | DeDust |
GRAM/MTONGA | $1.39 | $4,308.28 | 00:44:16 21/08/2026 |
| 168 | CoinEx |
GRAM/BTC | $1.39 | $4,202.68 | 00:59:53 21/08/2026 |
| 169 | CoinDCX |
GRAM/USDT | $1.39 | $4,143.34 | 00:54:10 21/08/2026 |
| 170 | Kraken |
TON/USDT | $1.41 | $3,754.13 | 00:59:24 21/08/2026 |
| 171 |  Paradex |
GRAM/USD | $1.37 | $3,748.13 | 01:00:15 21/08/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.40 | $3,524.83 | 00:57:13 21/08/2026 |
| 173 | Binance |
GRAM/USD1 | $1.40 | $3,486.35 | 00:56:42 21/08/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,280.80 | 00:54:53 21/08/2026 |
| 175 | STON.fi v2 |
STON/GRAM | $0.4611 | $3,230.61 | 00:47:34 21/08/2026 |
| 176 | DeDust |
GRAM/REDO | $1.38 | $3,152.65 | 00:43:34 21/08/2026 |
| 177 | DeDust |
GRAM/DUST | $1.40 | $3,118.67 | 00:58:53 21/08/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0004188 | $3,002.59 | 23:46:22 20/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $2,873.89 | 00:38:52 21/08/2026 |
| 180 | DeDust |
GRAM/NOT | $1.41 | $2,693.19 | 00:46:23 21/08/2026 |
| 181 | Binance |
GRAM/IDR | $1.39 | $2,659.65 | 00:56:42 21/08/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.40 | $2,516.71 | 00:57:07 21/08/2026 |
| 183 | STON.fi |
TON/ECOR | $1.39 | $2,505.49 | 23:51:02 20/08/2026 |
| 184 |  Bybit EU |
GRAM/USDC | $1.40 | $2,451.09 | 01:00:07 21/08/2026 |
| 185 | DeDust |
GRAM/GRM | $1.40 | $2,380.48 | 00:49:15 21/08/2026 |
| 186 |  Uniswap v2 |
GRAM/WETH | $1.37 | $2,380.45 | 00:56:59 21/08/2026 |
| 187 | STON.fi |
GRAM/GEMSTON | $1.40 | $2,331.79 | 00:54:35 21/08/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.40 | $2,328.80 | 00:57:11 21/08/2026 |
| 189 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,303.76 | 01:00:07 21/08/2026 |
| 190 |  BITmarkets |
GRAM/USDT | $1.39 | $2,303.76 | 01:00:12 21/08/2026 |
| 191 | DeDust |
GRAM/GOMINING | $1.39 | $2,296.46 | 23:08:45 20/08/2026 |
| 192 |  BTSE |
GRAM/USDT | $1.39 | $2,293.99 | 00:57:07 21/08/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 |  OKJ |
GRAM/JPY | $1.39 | $2,081.03 | 00:57:11 21/08/2026 |
| 195 | STON.fi |
GRAM/PLANE | $1.39 | $1,940.51 | 00:51:07 21/08/2026 |
| 196 | STON.fi |
LAMBO/GRAM | $0.0005552 | $1,885.87 | 00:04:11 21/08/2026 |
| 197 |  Binance.US |
GRAM/USDT | $1.40 | $1,776.81 | 00:59:23 21/08/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000007900 | $1,681.12 | 00:37:08 21/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,654.45 | 00:55:00 21/08/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.39 | $1,634.36 | 00:51:47 21/08/2026 |
| 201 |  Poloniex |
GRAM/USDT | $1.36 | $1,615.88 | 00:59:23 21/08/2026 |
| 202 |  Orderly |
GRAM/USDC | $1.39 | $1,596.44 | 01:00:16 21/08/2026 |
| 203 |  MemeMax |
GRAM/USDC | $1.39 | $1,596.40 | 01:03:16 21/08/2026 |
| 204 | DeDust |
GRAM/PX | $1.37 | $1,567.01 | 00:21:27 21/08/2026 |
| 205 |  TONCO |
GRAM/UTYA | $1.40 | $1,544.48 | 00:07:03 21/08/2026 |
| 206 | STON.fi |
GRAM/FISH | $1.38 | $1,514.81 | 22:26:51 20/08/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.39 | $1,229.57 | 01:00:16 21/08/2026 |
| 208 | STON.fi |
CATI/GRAM | $0.04901 | $1,209.68 | 00:59:11 21/08/2026 |
| 209 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $1,206.45 | 00:53:56 21/08/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $1,163.21 | 00:54:53 21/08/2026 |
| 211 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,157.21 | 22:45:18 20/08/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $1,131.88 | 00:52:52 21/08/2026 |
| 213 | STON.fi v2 |
GRAM/JETTON | $1.39 | $1,054.64 | 19:05:10 20/08/2026 |
| 214 | STON.fi |
GRAM/TAPS | $1.39 | $1,034.15 | 20:15:22 20/08/2026 |
| 215 |  Binance TH |
GRAM/USDT | $1.40 | $990.67 | 00:57:07 21/08/2026 |
| 216 | STON.fi |
STON/TON | $0.4609 | $972.99 | 22:57:33 20/08/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.39 | $947.58 | 23:25:09 20/08/2026 |
| 218 |  VinDAX |
GRAM/USDT | $1.39 | $931.60 | 01:00:12 21/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $910.18 | 00:36:11 21/08/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $1.00 | $908.76 | 19:11:13 20/08/2026 |
| 221 | STON.fi |
DOGS/GRAM | $0.00003815 | $890.72 | 22:36:50 20/08/2026 |
| 222 | STON.fi |
Blum/GRAM | $0.001614 | $858.96 | 22:58:52 20/08/2026 |
| 223 | DeDust |
GRAM/ECOR | $1.40 | $789.96 | 00:54:01 21/08/2026 |
| 224 | STON.fi |
GRAM/EVAA | $1.39 | $743.91 | 00:23:03 21/08/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.39 | $593.15 | 00:25:36 21/08/2026 |
| 226 | STON.fi |
GRAM/DOGS | $1.39 | $528.33 | 21:38:31 20/08/2026 |
| 227 | Bitlo |
GRAM/TRY | $1.39 | $528.20 | 00:57:11 21/08/2026 |
| 228 | STON.fi |
BUILD/GRAM | $0.01533 | $457.87 | 23:31:00 20/08/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.39 | $428.69 | 00:57:09 21/08/2026 |
| 230 | DeDust |
GRAM/DUCK | $1.39 | $415.34 | 21:47:37 20/08/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.41 | $355.58 | 00:56:53 21/08/2026 |
| 232 | STON.fi |
MAN/GRAM | $0.00009994 | $335.30 | 18:21:07 20/08/2026 |
| 233 | DeDust |
GRAM/TCAT | $1.39 | $314.24 | 00:34:23 21/08/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.40 | $278.44 | 22:21:30 20/08/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.39 | $275.21 | 00:55:57 21/08/2026 |
| 236 | TONCO |
TSTON/GRAM | $1.59 | $215.67 | 21:14:32 20/08/2026 |
| 237 | BITmarkets |
GRAM/USDC | $1.39 | $194.43 | 01:00:12 21/08/2026 |
| 238 | B2Z Exchange |
GRAM/USDC | $1.39 | $194.40 | 01:00:07 21/08/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.39 | $193.26 | 00:19:19 21/08/2026 |
| 240 | DeDust |
GRAM/stTON | $1.39 | $187.59 | 20:39:35 20/08/2026 |
| 241 | STON.fi |
MEMHASH/GRAM | $0.00006231 | $146.62 | 00:37:13 21/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $137.98 | 00:46:35 21/08/2026 |
| 243 | DeDust |
GRAM/JVT | $1.39 | $137.48 | 21:30:19 20/08/2026 |
| 244 | DeDust |
GRAM/WEB3 | $1.39 | $129.96 | 00:47:03 21/08/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.39 | $119.31 | 00:37:50 21/08/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.39 | $118.61 | 16:02:18 20/08/2026 |
| 247 |  Ndax |
GRAM/CAD | $1.42 | $102.63 | 01:00:07 21/08/2026 |
| 248 |  WazirX |
GRAM/USDT | $1.38 | $94.23 | 01:00:09 21/08/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00003725 | $84.39 | 23:41:19 19/08/2026 |
| 250 | STON.fi v2 |
WOOF/TON | $0.000007880 | $81.94 | 00:09:18 21/08/2026 |
| 251 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $81.10 | 00:11:05 21/08/2026 |
| 252 | STON.fi |
GRAM/JETTON | $1.38 | $77.93 | 19:06:01 20/08/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.39 | $77.19 | 00:44:50 21/08/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | $0.0001445 | $74.67 | 19:08:39 20/08/2026 |
| 255 |  Foxbit |
GRAM/BRL | $1.40 | $72.65 | 00:57:08 21/08/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.40 | $71.80 | 19:09:42 20/08/2026 |
| 257 | DeDust |
GRAM/STORM | $1.42 | $63.06 | 21:56:35 20/08/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.39 | $60.56 | 22:55:42 20/08/2026 |
| 259 | STON.fi v2 |
DIAMOND/TON | $0.0002619 | $55.93 | 02:54:51 20/08/2026 |
| 260 | DeDust |
GRAM/HYDRA | $1.39 | $52.40 | 23:12:12 20/08/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.61 | $48.36 | 19:11:37 20/08/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $43.28 | 00:32:19 21/08/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.40 | $40.98 | 22:29:54 20/08/2026 |
| 265 |  Bitazza |
GRAM/THB | $1.35 | $40.48 | 01:00:09 21/08/2026 |
| 266 | DeDust |
GRAM/XROCK | $1.39 | $40.06 | 19:06:40 20/08/2026 |
| 267 |  CEX.IO |
GRAM/USDT | $1.40 | $37.21 | 00:57:07 21/08/2026 |
| 268 | DeDust |
GRAM/WIF | $1.39 | $33.99 | 00:51:22 21/08/2026 |
| 269 | STON.fi |
REGI/GRAM | $0.0006654 | $33.10 | 21:28:13 20/08/2026 |
| 270 |  Coinone |
GRAM/KRW | $1.41 | $30.64 | 00:55:53 21/08/2026 |
| 271 | STON.fi |
ESIM/GRAM | $0.00001326 | $27.69 | 20:24:38 20/08/2026 |
| 272 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.40 | $24.45 | 00:57:07 21/08/2026 |
| 274 | DeDust |
GRAM/BOLT | $1.39 | $23.48 | 00:42:50 21/08/2026 |
| 275 | DeDust |
GRAM/KINGY | $1.39 | $21.38 | 22:29:55 20/08/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.39 | $19.77 | 17:17:16 20/08/2026 |
| 277 | STON.fi v2 |
NIKO/TON | $0.0007331 | $17.48 | 03:45:06 20/08/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.5920 | $15.47 | 16:36:23 20/08/2026 |
| 279 | DeDust |
GRAM/CES | $1.39 | $15.29 | 21:46:45 20/08/2026 |
| 280 | STON.fi |
DFC/TON | $0.002915 | $14.09 | 16:57:26 19/08/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 |
| 282 | STON.fi |
GRAM/JVT | $1.39 | $12.03 | 15:53:38 20/08/2026 |
| 283 | STON.fi |
TINU/TON | $0.00007682 | $10.41 | 23:26:20 19/08/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.39 | $9.74 | 12:18:30 20/08/2026 |
| 285 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.15 | $8.05 | 01:00:07 21/08/2026 |
| 287 | STON.fi v2 |
MTONGA/GRAM | $0.003742 | $6.24 | 00:16:28 21/08/2026 |
| 288 | DeDust |
GRAM/ANON | $1.39 | $6.23 | 16:29:11 20/08/2026 |
| 289 | DeDust |
GRAM/CATI | $1.35 | $5.45 | 23:51:20 20/08/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.46 | $5.09 | 01:00:11 21/08/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.39 | $5.05 | 23:16:47 20/08/2026 |
| 292 | DeDust |
GRAM/JUSDC | $1.39 | $4.94 | 16:38:07 20/08/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001625 | $4.84 | 15:14:33 20/08/2026 |
| 294 | DeDust |
GRAM/DFC | $1.39 | $4.06 | 16:32:10 20/08/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $1.00 | $3.44 | 23:54:51 20/08/2026 |
| 296 |  Unocoin |
TON/INR | $1.57 | $3.29 | 01:00:08 21/08/2026 |
| 297 | STON.fi |
WAT/GRAM | $0.000003000 | $3.25 | 05:37:09 20/08/2026 |
| 298 | STON.fi |
RECA/GRAM | $0.008199 | $2.77 | 21:34:08 20/08/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.32 | 19:03:48 20/08/2026 |
| 300 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.