Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,346 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $54,633,859 | 18:00:16 30/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.42 | $9,668,730 | 17:54:16 30/07/2026 |
| 5 |  Binance |
GRAM/USDT | $1.42 | $9,265,530 | 17:54:16 30/07/2026 |
| 6 | Binance |
GRAM/USDT | $1.42 | $8,276,735 | 17:56:54 30/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  KTX |
GRAM/USDT | $1.42 | $6,011,330 | 18:00:07 30/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.42 | $5,998,255 | 17:57:18 30/07/2026 |
| 10 |  LBank |
GRAM/USDT | $1.42 | $5,671,672 | 17:57:16 30/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.42 | $5,239,571 | 17:54:08 30/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.42 | $4,778,495 | 17:57:12 30/07/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.42 | $4,667,386 | 17:57:17 30/07/2026 |
| 16 |  Websea |
GRAM/USDT | $1.42 | $4,432,236 | 17:54:12 30/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.42 | $4,410,960 | 17:57:11 30/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,853,157 | 17:57:12 30/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Gate |
GRAM/USDT | $1.42 | $3,103,950 | 17:56:24 30/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.42 | $3,087,857 | 17:56:24 30/07/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.42 | $2,898,378 | 17:57:15 30/07/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.42 | $2,729,867 | 18:00:16 30/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.42 | $2,660,675 | 17:57:10 30/07/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.42 | $2,598,078 | 17:57:15 30/07/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.42 | $2,423,560 | 17:57:26 30/07/2026 |
| 27 |  OKX |
GRAM/USDT | $1.42 | $2,167,512 | 17:56:53 30/07/2026 |
| 28 | OrangeX |
GRAM/USDT | $1.42 | $2,087,929 | 17:57:15 30/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.42 | $1,918,422 | 17:57:15 30/07/2026 |
| 30 |  UZX |
GRAM/USDT | $1.42 | $1,913,652 | 17:51:10 30/07/2026 |
| 31 | LBank |
GRAM/USDT | $1.42 | $1,907,622 | 17:57:09 30/07/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.42 | $1,820,400 | 18:00:15 30/07/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.42 | $1,806,507 | 17:57:11 30/07/2026 |
| 35 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 36 |  Echobit |
GRAM/USDT | $1.42 | $1,676,515 | 17:57:16 30/07/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.42 | $1,612,335 | 17:48:07 30/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9926 | $1,587,999 | 17:59:04 30/07/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,131 | 18:00:16 30/07/2026 |
| 40 | Websea |
GRAM/USDT | $1.42 | $1,439,073 | 17:57:20 30/07/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.42 | $1,411,956 | 17:57:15 30/07/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.42 | $1,382,968 | 17:57:17 30/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.42 | $1,345,894 | 17:57:10 30/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.42 | $1,242,072 | 17:57:08 30/07/2026 |
| 45 |  XT.COM |
GRAM/USDT | $1.42 | $1,208,589 | 17:57:09 30/07/2026 |
| 46 |  WEEX |
GRAM/USDT | $1.42 | $961,864 | 17:57:12 30/07/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.42 | $934,181 | 17:54:07 30/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 49 |  Kraken |
TON/USD | $1.42 | $886,526 | 17:59:24 30/07/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.42 | $847,612 | 17:57:15 30/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.42 | $794,008 | 17:57:10 30/07/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.42 | $767,722 | 17:57:15 30/07/2026 |
| 53 |  idax exchange |
GRAM/USDT | $1.42 | $764,252 | 18:00:18 30/07/2026 |
| 54 |  WHXEX |
GRAM/USDT | $1.42 | $764,184 | 18:00:16 30/07/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.42 | $731,214 | 17:54:56 30/07/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.42 | $728,108 | 17:57:16 30/07/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.42 | $677,567 | 18:00:16 30/07/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.42 | $676,778 | 18:00:09 30/07/2026 |
| 59 | Phemex |
GRAM/USDT | $1.42 | $676,770 | 17:57:08 30/07/2026 |
| 60 | Binance |
GRAM/USDC | $1.42 | $604,873 | 17:56:42 30/07/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.42 | $603,927 | 17:57:11 30/07/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.42 | $595,440 | 18:00:16 30/07/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.42 | $580,994 | 18:00:11 30/07/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.42 | $573,650 | 17:57:17 30/07/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.42 | $493,639 | 17:57:10 30/07/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.42 | $482,952 | 17:54:08 30/07/2026 |
| 68 |  BitDelta |
GRAM/USDT | $1.42 | $385,172 | 17:57:10 30/07/2026 |
| 69 |  STON.fi |
UTYA/GRAM | $0.03560 | $368,495 | 17:11:30 30/07/2026 |
| 70 |  EVEDEX |
GRAM/USD | $1.42 | $342,386 | 18:03:15 30/07/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.42 | $319,379 | 17:56:43 30/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.42 | $296,726 | 17:57:10 30/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.42 | $291,859 | 17:59:44 30/07/2026 |
| 74 |  Aster |
GRAM/USDT | $1.42 | $289,248 | 17:54:15 30/07/2026 |
| 75 | Bybit |
GRAM/USDC | $1.42 | $288,128 | 17:54:08 30/07/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.42 | $273,678 | 18:00:12 30/07/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.42 | $273,295 | 18:00:09 30/07/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.42 | $270,154 | 17:54:11 30/07/2026 |
| 79 | STON.fi |
USDT/GRAM | $1.00 | $263,494 | 17:58:51 30/07/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.42 | $255,340 | 17:57:16 30/07/2026 |
| 81 | Binance |
GRAM/TRY | $1.42 | $244,936 | 17:56:42 30/07/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.42 | $238,392 | 17:59:23 30/07/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  HTX |
GRAM/USDT | $1.42 | $206,432 | 17:59:24 30/07/2026 |
| 85 | BloFin |
GRAM/USDT | $1.42 | $203,360 | 17:54:16 30/07/2026 |
| 86 | MGBX |
GRAM/USDT | $1.42 | $171,535 | 17:57:08 30/07/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.42 | $171,134 | 17:48:10 30/07/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.42 | $164,393 | 17:57:11 30/07/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.42 | $163,977 | 18:00:11 30/07/2026 |
| 90 | KCEX |
GRAM/USDT | $1.42 | $158,400 | 17:57:12 30/07/2026 |
| 91 |  Tapbit |
GRAM/USDT | $1.42 | $155,033 | 17:57:07 30/07/2026 |
| 92 | STON.fi |
REDO/TON | $0.09852 | $153,522 | 17:59:21 30/07/2026 |
| 93 | DeDust |
GRAM/UTYA | $1.43 | $150,602 | 17:48:57 30/07/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.42 | $146,621 | 18:00:08 30/07/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  Binibit |
GRAM/USDT | $1.41 | $134,218 | 18:00:10 30/07/2026 |
| 97 | Bitbase |
GRAM/USDT | $1.42 | $132,250 | 17:48:26 30/07/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.42 | $129,906 | 18:00:08 30/07/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 |  CoinEx |
GRAM/USDT | $1.43 | $115,297 | 17:59:53 30/07/2026 |
| 101 |  SunX |
GRAM/USDT | $1.48 | $113,845 | 18:03:16 30/07/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.42 | $109,423 | 18:00:15 30/07/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.42 | $107,383 | 18:00:07 30/07/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.42 | $107,048 | 17:57:11 30/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.42 | $99,506.83 | 17:57:10 30/07/2026 |
| 106 | STON.fi |
GRAM/TSTON | $1.42 | $99,366.54 | 17:57:38 30/07/2026 |
| 107 | MEXC |
GRAM/USDC | $1.42 | $92,347.36 | 17:54:16 30/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.42 | $91,991.18 | 17:54:16 30/07/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.43 | $86,435.22 | 17:54:11 30/07/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.42 | $83,491.78 | 17:56:24 30/07/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.42 | $75,077.15 | 17:57:11 30/07/2026 |
| 112 | STON.fi |
FRT/GRAM | $19.10 | $71,966.72 | 17:59:44 30/07/2026 |
| 113 | MEXC |
GRAM/EUR | $1.43 | $64,431.81 | 17:48:07 30/07/2026 |
| 114 | Kraken |
TON/EUR | $1.43 | $59,231.36 | 17:59:53 30/07/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.43 | $57,556.95 | 18:00:10 30/07/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.42 | $57,385.21 | 18:00:10 30/07/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.42 | $56,492.64 | 18:00:10 30/07/2026 |
| 118 | MEXC |
GRAM/USDC | $1.42 | $56,252.98 | 17:48:07 30/07/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.42 | $55,035.82 | 17:48:07 30/07/2026 |
| 120 | WhiteBIT |
GRAM/USDC | $1.43 | $53,956.36 | 17:57:11 30/07/2026 |
| 121 | Bybit |
GRAM/EUR | $1.43 | $51,249.54 | 17:54:08 30/07/2026 |
| 122 |  CoinCola |
TON/USDT | $1.42 | $47,616.38 | 18:00:08 30/07/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.42 | $45,860.80 | 17:57:07 30/07/2026 |
| 124 |  AlphaX |
GRAM/USDT | $1.42 | $38,272.12 | 18:00:17 30/07/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.42 | $33,706.13 | 17:56:42 30/07/2026 |
| 126 | DeDust |
GRAM/MTONGA | $1.42 | $31,560.10 | 17:55:35 30/07/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.42 | $25,137.06 | 17:54:07 30/07/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.42 | $24,909.97 | 18:00:12 30/07/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.03303 | $23,120.62 | 17:42:32 30/07/2026 |
| 130 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.42 | $19,290.89 | 17:54:56 30/07/2026 |
| 132 | OKX |
GRAM/EUR | $1.42 | $18,526.29 | 17:56:23 30/07/2026 |
| 133 | LeveX |
GRAM/USDT | $1.42 | $17,201.72 | 18:00:09 30/07/2026 |
| 134 | WEEX |
GRAM/USDC | $1.42 | $16,212.60 | 17:57:12 30/07/2026 |
| 135 | Kraken |
TON/USDC | $1.42 | $15,616.51 | 17:59:24 30/07/2026 |
| 136 | OKX |
GRAM/USDC | $1.42 | $14,885.53 | 17:56:23 30/07/2026 |
| 137 | DeDust |
GRAM/REDO | $1.43 | $14,369.00 | 17:08:14 30/07/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $14,356.30 | 17:59:23 30/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $12,571.19 | 17:55:35 30/07/2026 |
| 140 |  TONCO |
GRAM/UTYA | $1.42 | $11,321.91 | 16:44:10 30/07/2026 |
| 141 | STON.fi |
Blum/GRAM | $0.001843 | $10,673.83 | 17:36:54 30/07/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $9,944.42 | 17:59:23 30/07/2026 |
| 143 |  Bithumb |
GRAM/KRW | $1.39 | $8,881.90 | 17:59:53 30/07/2026 |
| 144 | STON.fi |
SP/GRAM | $0.004605 | $8,717.62 | 17:48:40 30/07/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.42 | $7,537.82 | 17:57:11 30/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,897.53 | $7,129.56 | 13:51:59 30/07/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003341 | $6,587.01 | 16:53:34 30/07/2026 |
| 148 | DeDust |
GRAM/MITTENS | $1.42 | $5,880.99 | 15:55:59 30/07/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.53 | $5,222.69 | 17:57:10 30/07/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.42 | $5,057.78 | 17:59:53 30/07/2026 |
| 151 | STON.fi |
REGI/GRAM | $0.0008877 | $4,636.32 | 17:58:03 30/07/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.42 | $4,555.35 | 18:00:11 30/07/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01359 | $4,487.23 | 17:17:17 30/07/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.42 | $4,291.21 | 17:55:23 30/07/2026 |
| 155 | DeDust |
GRAM/ROSE | $1.42 | $4,267.83 | 16:47:25 30/07/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.42 | $4,108.70 | 17:57:10 30/07/2026 |
| 157 | Crypto.com Exchange |
GRAM/USD | $1.42 | $4,006.37 | 17:15:17 30/07/2026 |
| 158 | Binance |
GRAM/IDR | $1.42 | $3,761.33 | 17:56:42 30/07/2026 |
| 159 | STON.fi |
GRAM/DUCK | $1.42 | $3,744.72 | 15:37:29 30/07/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.43 | $3,583.65 | 17:54:11 30/07/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.37 | $3,535.68 | 17:57:10 30/07/2026 |
| 162 | DeDust |
GRAM/DUST | $1.42 | $3,292.83 | 17:56:45 30/07/2026 |
| 163 | CoinEx |
GRAM/USDC | $1.42 | $3,169.03 | 17:59:53 30/07/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.004593 | $3,136.24 | 17:11:17 30/07/2026 |
| 165 |  Binance TH |
GRAM/USDT | $1.42 | $2,994.07 | 17:57:10 30/07/2026 |
| 166 | STON.fi |
GRAM/STON | $1.42 | $2,913.93 | 16:03:22 30/07/2026 |
| 167 | STON.fi |
GRAM/EVAA | $1.45 | $2,593.99 | 17:58:16 30/07/2026 |
| 168 | DeDust |
GRAM/NOT | $1.42 | $2,571.92 | 17:28:15 30/07/2026 |
| 169 | OKX |
GRAM/TRY | $1.42 | $2,541.99 | 17:56:53 30/07/2026 |
| 170 | OKX |
GRAM/USD | $1.43 | $2,451.47 | 17:56:23 30/07/2026 |
| 171 | STON.fi |
TON/ECOR | $1.43 | $2,315.31 | 17:31:35 30/07/2026 |
| 172 | STON.fi |
GRM/GRAM | $0.0009450 | $2,229.39 | 17:44:57 30/07/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.42 | $2,188.64 | 18:00:12 30/07/2026 |
| 174 |  BTSE |
GRAM/USDT | $1.42 | $2,186.61 | 17:57:10 30/07/2026 |
| 175 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,186.45 | 18:00:09 30/07/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.42 | $2,081.47 | 17:57:11 30/07/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0005547 | $1,753.11 | 17:06:43 30/07/2026 |
| 178 | Bitget |
GRAM/EUR | $1.42 | $1,747.64 | 17:54:56 30/07/2026 |
| 179 | STON.fi |
NOT/GRAM | $0.0003396 | $1,735.59 | 09:45:05 30/07/2026 |
| 180 | CoinDCX |
GRAM/USDT | $1.42 | $1,625.93 | 17:57:10 30/07/2026 |
| 181 | STON.fi |
GRAM/PLANE | $1.42 | $1,601.17 | 17:33:16 30/07/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4754 | $1,569.24 | 14:54:22 30/07/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.42 | $1,492.68 | 16:03:21 30/07/2026 |
| 184 | STON.fi |
STONKS/GRAM | $0.004112 | $1,346.54 | 15:16:44 30/07/2026 |
| 185 | STON.fi |
CATI/GRAM | $0.03392 | $1,338.27 | 17:45:03 30/07/2026 |
| 186 | Kraken |
TON/USDT | $1.42 | $1,237.76 | 17:59:53 30/07/2026 |
| 187 | STON.fi v2 |
DIAMOND/TON | $0.0002871 | $1,070.83 | 07:36:19 30/07/2026 |
| 188 | Binance |
GRAM/USD1 | $1.42 | $1,007.60 | 17:56:42 30/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.42 | $973.00 | 18:00:12 30/07/2026 |
| 190 | Tokocrypto |
GRAM/IDR | $1.42 | $898.65 | 17:57:11 30/07/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.42 | $895.46 | 18:00:15 30/07/2026 |
| 192 | DeDust |
GRAM/PX | $1.42 | $889.85 | 17:17:17 30/07/2026 |
| 193 | DeDust |
GRAM/FISH | $1.43 | $865.09 | 17:22:40 30/07/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.42 | $849.90 | 17:44:53 30/07/2026 |
| 195 |  OKJ |
GRAM/JPY | $1.43 | $826.77 | 17:57:08 30/07/2026 |
| 196 | STON.fi |
RECA/GRAM | $0.01022 | $796.96 | 17:01:00 30/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $750.24 | 17:47:00 30/07/2026 |
| 198 | Binance |
GRAM/U | $1.42 | $747.50 | 17:56:42 30/07/2026 |
| 199 |  Bitfinex |
TON/USD | $1.41 | $708.43 | 17:59:53 30/07/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $0.9988 | $682.70 | 17:38:09 30/07/2026 |
| 201 | STON.fi |
JUSDT/GRAM | $1.00 | $619.52 | 17:43:47 30/07/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.41 | $590.12 | 16:10:33 30/07/2026 |
| 203 | DeDust |
GRAM/DUCK | $1.42 | $582.68 | 17:25:29 30/07/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,913.11 | $577.16 | 17:10:59 30/07/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.42 | $511.47 | 17:38:32 30/07/2026 |
| 207 | STON.fi |
GRAM/FISH | $1.41 | $482.72 | 15:39:41 30/07/2026 |
| 208 | STON.fi |
MAN/GRAM | $0.0001234 | $481.33 | 03:01:53 30/07/2026 |
| 209 | STON.fi |
GRAM/WEB3 | $1.42 | $464.40 | 15:28:35 30/07/2026 |
| 210 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $425.27 | 17:41:15 30/07/2026 |
| 211 | STON.fi |
STON/TON | $0.4754 | $373.07 | 12:47:06 30/07/2026 |
| 212 | STON.fi |
UTYAB/GRAM | $0.00003870 | $356.75 | 08:17:42 30/07/2026 |
| 213 | STON.fi |
GRAM/DOGS | $1.40 | $347.30 | 12:18:27 30/07/2026 |
| 214 | DeDust |
GRAM/GRM | $1.44 | $344.74 | 17:54:38 30/07/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00003426 | $344.61 | 16:10:56 30/07/2026 |
| 216 | DeDust |
GRAM/stTON | $1.42 | $326.80 | 12:57:38 30/07/2026 |
| 217 | STON.fi |
JUSDC/GRAM | $0.9954 | $325.65 | 03:35:43 30/07/2026 |
| 218 | STON.fi |
DFC/TON | $0.004037 | $297.93 | 01:24:35 30/07/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $257.32 | 17:29:17 30/07/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $224.48 | 17:46:15 30/07/2026 |
| 221 | DeDust |
GRAM/JUSDC | $1.42 | $215.82 | 15:03:46 30/07/2026 |
| 222 | DeDust |
GRAM/ANON | $1.42 | $214.91 | 17:15:22 30/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000009350 | $213.59 | 17:46:59 30/07/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.42 | $176.71 | 17:10:28 30/07/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.42 | $159.10 | 17:17:47 30/07/2026 |
| 226 | Bitfinex |
TON/USDT | $1.42 | $153.72 | 17:57:15 30/07/2026 |
| 227 | DeDust |
GRAM/DFC | $1.42 | $132.64 | 15:46:20 30/07/2026 |
| 228 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 229 |  Foxbit |
GRAM/BRL | $1.41 | $128.09 | 17:57:11 30/07/2026 |
| 230 | DeDust |
GRAM/JUSDT | $1.42 | $122.54 | 13:23:45 30/07/2026 |
| 231 |  Uniswap v2 |
GRAM/WETH | $1.48 | $107.81 | 17:10:59 30/07/2026 |
| 232 | DeDust |
GRAM/XROCK | $1.42 | $105.51 | 17:38:10 30/07/2026 |
| 233 | STON.fi |
TINU/TON | $0.00008719 | $100.75 | 02:31:14 30/07/2026 |
| 234 | STON.fi |
ESIM/GRAM | $0.00001585 | $99.71 | 12:27:45 30/07/2026 |
| 235 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000300 | $94.38 | 17:27:46 30/07/2026 |
| 236 | STON.fi |
BUILD/GRAM | $0.02145 | $91.78 | 02:01:26 30/07/2026 |
| 237 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 238 | STON.fi v2 |
MTONGA/GRAM | $0.003634 | $79.82 | 17:42:03 30/07/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.42 | $75.43 | 15:54:38 30/07/2026 |
| 240 | DeDust |
GRAM/BOLT | $1.42 | $71.33 | 17:38:47 30/07/2026 |
| 241 | DeDust |
GRAM/JVT | $1.42 | $62.09 | 17:39:02 30/07/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.42 | $55.78 | 16:01:19 30/07/2026 |
| 243 | STON.fi v2 |
GRAM/CATS | $1.42 | $55.01 | 12:40:50 30/07/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.42 | $54.95 | 17:53:55 30/07/2026 |
| 245 | DeDust |
GRAM/KINGY | $1.42 | $54.79 | 21:50:00 29/07/2026 |
| 246 | DeDust |
GRAM/GOMINING | $1.42 | $53.05 | 03:54:37 30/07/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.43 | $48.24 | 16:11:20 30/07/2026 |
| 248 | STON.fi v2 |
WOOF/TON | $0.000007960 | $46.59 | 16:38:22 30/07/2026 |
| 249 | Bitfinex |
TON/USDT | $1.40 | $45.59 | 17:59:23 30/07/2026 |
| 250 | STON.fi |
TONALD/TON | $0.00001375 | $43.24 | 03:55:13 30/07/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000003230 | $40.72 | 12:54:19 30/07/2026 |
| 252 | DeDust |
GRAM/TCAT | $1.42 | $37.16 | 16:52:15 30/07/2026 |
| 253 |  ZebPay |
GRAM/INR | $1.52 | $35.34 | 17:57:10 30/07/2026 |
| 254 | TONCO |
TSTON/GRAM | $1.62 | $35.02 | 19:10:24 29/07/2026 |
| 255 | DeDust |
GRAM/CATI | $1.45 | $33.42 | 15:33:27 30/07/2026 |
| 256 | STON.fi |
GRAM/TSTON | $1.43 | $31.39 | 13:27:23 30/07/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.42 | $31.22 | 17:46:07 30/07/2026 |
| 258 |  Ndax |
GRAM/CAD | $1.38 | $31.11 | 18:00:07 30/07/2026 |
| 259 | STON.fi |
FPIBANK/GRAM | $0.0001799 | $27.31 | 03:29:01 30/07/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.43 | $27.02 | 02:12:42 30/07/2026 |
| 261 |  CEX.IO |
GRAM/USDT | $1.43 | $25.57 | 17:45:07 30/07/2026 |
| 262 |  MemeMax |
GRAM/USDC | $1.42 | $25.50 | 18:03:16 30/07/2026 |
| 263 |  Orderly |
GRAM/USDC | $1.42 | $25.50 | 18:00:16 30/07/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.40 | $25.23 | 17:50:38 29/07/2026 |
| 265 | DeDust |
GRAM/WEB3 | $1.42 | $21.08 | 14:15:11 30/07/2026 |
| 266 | STON.fi |
GRAM/JVT | $1.40 | $15.42 | 11:06:36 29/07/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.43 | $15.09 | 17:45:07 30/07/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.42 | $11.90 | 14:32:18 30/07/2026 |
| 269 | STON.fi |
RAFF/GRAM | $0.01883 | $11.83 | 21:50:19 29/07/2026 |
| 270 |  Poloniex |
GRAM/USDT | $1.35 | $11.66 | 17:59:53 30/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $11.56 | 17:46:15 30/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $10.90 | 17:42:59 30/07/2026 |
| 273 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 274 | STON.fi |
DUCK/GRAM | $0.0001033 | $8.80 | 14:30:27 30/07/2026 |
| 275 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 276 | STON.fi |
CRYPTON/GRAM | $0.02869 | $8.48 | 07:52:21 30/07/2026 |
| 277 | STON.fi v2 |
USDT/GRAM | $1.01 | $7.71 | 16:11:55 30/07/2026 |
| 278 |  Korbit |
GRAM/KRW | $1.45 | $7.07 | 17:51:10 30/07/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.67 | $6.97 | 18:00:08 30/07/2026 |
| 280 | STON.fi v2 |
NIKO/TON | $0.0008013 | $6.39 | 09:58:53 30/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.43 | $5.82 | 16:23:15 30/07/2026 |
| 282 | DeDust |
GRAM/STORM | $1.42 | $5.42 | 15:14:20 30/07/2026 |
| 283 |  Coinone |
GRAM/KRW | $1.39 | $5.15 | 17:56:23 30/07/2026 |
| 284 |  Unocoin |
TON/INR | $1.57 | $3.30 | 18:00:33 30/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $2.96 | 17:45:27 30/07/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.42 | $2.91 | 13:16:50 30/07/2026 |
| 287 | DeDust |
GRAM/CES | $1.42 | $2.29 | 07:32:23 30/07/2026 |
| 288 | STON.fi |
stTON/GRAM | $1.66 | $1.40 | 00:24:27 30/07/2026 |
| 289 |  WOO X |
GRAM/USDT | $1.42 | $1.39 | 17:54:12 30/07/2026 |
| 290 | STON.fi |
TONNEL/GRAM | $0.5982 | $1.19 | 09:35:14 30/07/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.42 | $1.01 | 00:16:47 30/07/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.7888 | 13:55:22 30/07/2026 |
| 293 | DeDust |
GRAM/MEM | $1.42 | $0.3496 | 17:53:29 30/07/2026 |
| 294 | STON.fi |
GWT/GRAM | $0.00001712 | $0.2845 | 14:17:45 30/07/2026 |
| 295 | TRIV |
GRAM/IDR | $1.43 | $0.2514 | 18:00:11 30/07/2026 |
| 296 | DeDust |
GRAM/WIF | $1.42 | $0.1415 | 23:41:50 29/07/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.42 | $0.1001 | 00:45:00 30/07/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Upbit |
GRAM/BTC | $1.40 | $0 | 17:56:23 30/07/2026 |
| 300 |  BitMart |
TON/USDT | $1.58 | $0 | 18:00:15 30/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.