Toncoin TON
Xếp hạng #27
14:13:00 22/11/2025
Giá Toncoin (TON)
$1.50 -3.29%
0.00001775 BTC
41,543 VND
Thấp: $1.48
Cao: $1.56
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.50 | $122,915,950 | 14:03:08 22/11/2025 |
| 2 |  YUBIT |
TON/USDT | $1.50 | $108,737,216 | 13:57:15 22/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.50 | $96,652,045 | 13:57:17 22/11/2025 |
| 4 |  Binance |
TON/USDT | $1.50 | $82,183,141 | 13:54:16 22/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.50 | $80,290,264 | 13:57:18 22/11/2025 |
| 6 |  FameEX |
TON/USDT | $1.50 | $77,784,040 | 13:54:18 22/11/2025 |
| 7 |  Top.one |
TON/USDT | $1.50 | $58,129,354 | 14:03:16 22/11/2025 |
| 8 |  Ju.com |
TON/USDT | $1.50 | $49,312,319 | 13:45:16 22/11/2025 |
| 9 |  Bybit |
TON/USDT | $1.50 | $47,847,368 | 13:54:16 22/11/2025 |
| 10 |  Batonex |
TON/USDT | $1.50 | $44,417,922 | 13:57:16 22/11/2025 |
| 11 |  Superp |
TON/USDT | $1.50 | $43,411,087 | 14:03:17 22/11/2025 |
| 12 |  Tapbit |
TON/USDT | $1.50 | $41,941,495 | 13:57:16 22/11/2025 |
| 13 |  IBIT Global |
TON/USDT | $1.50 | $40,992,537 | 13:57:17 22/11/2025 |
| 14 |  BYDFi |
TON/USDT | $2.19 | $40,423,255 | 13:57:17 22/11/2025 |
| 15 |  WhiteBIT |
TON/USDT | $1.50 | $40,122,710 | 13:42:15 22/11/2025 |
| 16 |  Hotcoin |
TON/USDT | $1.50 | $38,353,799 | 13:57:18 22/11/2025 |
| 17 |  WEEX |
TON/USDT | $1.50 | $36,617,764 | 13:57:17 22/11/2025 |
| 18 |  Echobit |
TON/USDT | $1.50 | $35,539,407 | 13:57:16 22/11/2025 |
| 19 |  Lighter |
TON/USDC | $1.97 | $32,946,779 | 15:00:16 21/11/2025 |
| 20 |  OKX |
TON/USDT | $1.50 | $31,213,432 | 13:55:50 22/11/2025 |
| 21 |  AscendEX |
TON/USDT | $1.50 | $30,961,939 | 13:57:15 22/11/2025 |
| 22 |  Hibt |
TON/USDT | $1.50 | $29,441,044 | 13:57:28 22/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.50 | $26,650,757 | 13:51:19 22/11/2025 |
| 24 |  GaiaEx |
TON/USDT | $1.50 | $24,763,981 | 13:42:16 22/11/2025 |
| 25 |  CoinP |
TON/USDT | $1.50 | $19,934,610 | 14:00:08 22/11/2025 |
| 26 | Binance |
TON/USDT | $1.50 | $19,624,461 | 13:56:42 22/11/2025 |
| 27 |  Websea |
TON/USDT | $1.50 | $19,321,075 | 13:57:17 22/11/2025 |
| 28 |  CoinW |
TON/USDT | $1.50 | $18,281,079 | 13:57:16 22/11/2025 |
| 29 | Hotcoin |
TON/USDT | $1.50 | $17,890,408 | 13:58:31 22/11/2025 |
| 30 |  Dmex |
TON/USD | $1.50 | $17,880,162 | 14:03:17 22/11/2025 |
| 31 |  KuCoin |
TON/USDT | $1.50 | $17,402,818 | 13:56:23 22/11/2025 |
| 32 |  Coinlocally |
TON/USDT | $1.50 | $15,867,804 | 14:00:07 22/11/2025 |
| 33 |  Bitget |
TON/USDT | $1.50 | $15,266,725 | 13:54:15 22/11/2025 |
| 34 |  Cofinex |
TON/USDT | $1.50 | $15,223,694 | 13:57:45 22/11/2025 |
| 35 |  Zoomex |
TON/USDT | $1.50 | $14,340,973 | 13:57:16 22/11/2025 |
| 36 |  BitxEX |
TON/USDT | $1.50 | $13,951,869 | 14:00:08 22/11/2025 |
| 37 |  Deepcoin |
TON/USDT | $1.50 | $13,453,398 | 13:57:16 22/11/2025 |
| 38 |  LBank |
TON/USDT | $1.50 | $13,426,996 | 13:57:15 22/11/2025 |
| 39 | Bybit |
TON/USDT | $1.50 | $12,947,654 | 13:54:12 22/11/2025 |
| 40 |  MEXC |
TONCOIN/USDT | $1.50 | $12,886,707 | 13:54:15 22/11/2025 |
| 41 | OKX |
TON/USDT | $1.50 | $12,360,976 | 13:56:23 22/11/2025 |
| 42 | BiKing |
TON/USDT | $1.50 | $12,337,903 | 14:00:09 22/11/2025 |
| 43 |  Gems Trade |
TON/USDT | $1.50 | $12,337,903 | 14:00:10 22/11/2025 |
| 44 | Hibt |
TON/USDT | $1.50 | $12,133,308 | 13:57:09 22/11/2025 |
| 45 |  Bitrue |
TON/USDT | $1.50 | $12,025,920 | 13:57:16 22/11/2025 |
| 46 |  ApeX Omni |
TON/USDT | $1.50 | $11,893,853 | 14:03:16 22/11/2025 |
| 47 | Coinlocally |
TON/USDT | $1.50 | $10,825,467 | 13:51:17 22/11/2025 |
| 48 |  YEX |
TON/USDT | $1.50 | $10,681,475 | 13:54:17 22/11/2025 |
| 49 |  SuperEx |
TON/USDT | $1.50 | $10,294,078 | 14:00:11 22/11/2025 |
| 50 |  OrangeX |
TON/USDT | $1.50 | $9,834,121 | 13:54:15 22/11/2025 |
| 51 |  Koinbay |
TON/USDT | $5.47 | $9,783,971 | 13:57:15 22/11/2025 |
| 52 |  Ourbit |
TON/USDT | $1.50 | $9,568,781 | 13:57:16 22/11/2025 |
| 53 |  EasiCoin |
TON/USDT | $1.50 | $9,411,692 | 13:57:16 22/11/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.50 | $9,079,971 | 13:54:16 22/11/2025 |
| 55 |  CZR Exchange |
TON/USDT | $1.50 | $9,079,971 | 13:54:16 22/11/2025 |
| 56 |  NovaEx |
TON/USDT | $1.50 | $9,065,571 | 13:57:16 22/11/2025 |
| 57 |  Toobit |
TON/USDT | $1.50 | $8,507,051 | 13:57:17 22/11/2025 |
| 58 |  BTSE |
TON/USDT | $1.50 | $8,241,910 | 13:57:15 22/11/2025 |
| 59 |  B2Z Exchange |
TON/USD | $1.50 | $8,241,910 | 13:57:16 22/11/2025 |
| 60 |  BITmarkets |
TON/USDT | $1.50 | $8,236,681 | 13:57:15 22/11/2025 |
| 61 | FameEX |
TON/USDT | $1.50 | $7,826,139 | 13:54:11 22/11/2025 |
| 62 | CoinP |
TON/USDT | $1.50 | $7,750,903 | 13:57:15 22/11/2025 |
| 63 |  BigONE |
TON/USDT | $1.50 | $7,668,488 | 13:57:09 22/11/2025 |
| 64 | KuCoin |
TON/USDT | $1.50 | $7,340,152 | 13:54:20 22/11/2025 |
| 65 |  SunPerp |
TON/USDT | $1.50 | $7,170,417 | 14:03:17 22/11/2025 |
| 66 | MEXC |
TON/USDT | $1.50 | $7,043,461 | 13:54:07 22/11/2025 |
| 67 |  BitradeX |
TON/USDT | $1.50 | $6,674,158 | 13:57:16 22/11/2025 |
| 68 |  VOOX Exchange |
TON/USDT | $1.50 | $6,529,681 | 13:57:19 22/11/2025 |
| 69 | OneBullEx |
TON/USDT | $1.50 | $6,078,230 | 14:03:18 22/11/2025 |
| 70 | Deepcoin |
TON/USDT | $1.50 | $6,054,508 | 13:57:11 22/11/2025 |
| 71 |  Millionero |
TON/USDT | $1.50 | $5,970,402 | 14:00:11 22/11/2025 |
| 72 |  Hyperliquid |
TON/USD | $1.50 | $5,734,629 | 13:54:16 22/11/2025 |
| 73 |  Cryptomus |
TON/USDT | $1.50 | $5,347,139 | 14:00:10 22/11/2025 |
| 74 | CoinW |
TON/USDT | $1.50 | $5,220,438 | 13:57:11 22/11/2025 |
| 75 |  Aivora Exchange |
TON/USDT | $1.50 | $5,193,138 | 13:57:18 22/11/2025 |
| 76 |  BitbabyExchange |
TON/USDT | $1.50 | $5,054,461 | 13:57:16 22/11/2025 |
| 77 | WEEX |
TON/USDT | $1.50 | $4,997,294 | 13:57:09 22/11/2025 |
| 78 |  Phemex |
TON/USDT | $1.50 | $4,765,247 | 13:57:17 22/11/2025 |
| 79 | Echobit |
TON/USDT | $1.50 | $4,544,867 | 13:57:11 22/11/2025 |
| 80 | Ourbit |
TON/USDT | $1.50 | $4,531,996 | 13:57:08 22/11/2025 |
| 81 |  UZX |
TON/USDT | $1.50 | $4,512,205 | 13:57:08 22/11/2025 |
| 82 |  Biconomy.com |
TON/USDT | $1.50 | $4,311,925 | 13:45:15 22/11/2025 |
| 83 |  Bitunix |
TON/USDT | $1.50 | $4,299,221 | 13:57:16 22/11/2025 |
| 84 |  P2B |
TON/USDT | $1.50 | $4,028,502 | 13:45:07 22/11/2025 |
| 85 |  4E |
TON/USDT | $1.50 | $3,859,740 | 13:57:16 22/11/2025 |
| 86 |  XT.COM |
TON/USDT | $1.50 | $3,728,135 | 13:57:12 22/11/2025 |
| 87 | LBank |
TON/USDT | $1.50 | $3,691,372 | 13:57:12 22/11/2025 |
| 88 |  CRMClick |
TON/USDT | $1.50 | $3,325,333 | 13:51:16 22/11/2025 |
| 89 |  HTX |
TON/USDT | $1.50 | $3,323,490 | 13:57:16 22/11/2025 |
| 90 | WhiteBIT |
TON/USDT | $1.50 | $3,319,671 | 13:42:11 22/11/2025 |
| 91 | BitradeX |
TON/USDT | $1.50 | $3,299,694 | 13:57:08 22/11/2025 |
| 92 | Websea |
TON/USDT | $1.50 | $3,255,825 | 13:42:08 22/11/2025 |
| 93 |  Gate |
TON/USDT | $1.50 | $3,131,041 | 13:54:20 22/11/2025 |
| 94 | Gate |
TON/USDT | $1.50 | $3,029,092 | 13:56:24 22/11/2025 |
| 95 | OrangeX |
TON/USDT | $1.50 | $2,950,913 | 13:54:10 22/11/2025 |
| 96 |  XXKK |
TON/USDT | $1.50 | $2,947,667 | 13:54:08 22/11/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.50 | $2,906,319 | 14:00:09 22/11/2025 |
| 98 | Toobit |
TON/USDT | $1.50 | $2,896,928 | 13:57:09 22/11/2025 |
| 99 |  CoinUp.io |
TON/USDT | $1.50 | $2,775,409 | 13:54:17 22/11/2025 |
| 100 |  Fastex |
TON/USDT | $1.50 | $2,686,027 | 13:57:11 22/11/2025 |
| 101 | Biconomy.com |
TON/USDT | $1.50 | $2,491,630 | 13:48:11 22/11/2025 |
| 102 | Millionero |
TON/USDT | $1.50 | $2,195,980 | 13:57:16 22/11/2025 |
| 103 |  KCEX |
TON/USDT | $1.50 | $2,146,617 | 13:57:16 22/11/2025 |
| 104 | Bitget |
TON/USDT | $1.50 | $2,096,595 | 13:54:10 22/11/2025 |
| 105 |  CoinEx |
TON/USDT | $1.50 | $2,093,700 | 13:58:23 22/11/2025 |
| 106 | Ju.com |
TON/USDT | $1.50 | $2,090,911 | 13:45:08 22/11/2025 |
| 107 | Fastex |
TON/USDC | $1.50 | $2,072,540 | 13:57:11 22/11/2025 |
| 108 |  BlockFin |
TON/USDT | $1.50 | $2,018,260 | 14:00:08 22/11/2025 |
| 109 | BTCC |
TON/USDT | $1.50 | $1,951,212 | 13:57:09 22/11/2025 |
| 110 |  Azbit |
TON/USDT | $1.50 | $1,921,732 | 13:57:11 22/11/2025 |
| 111 |  AstralX |
TON/USDT | $1.50 | $1,868,791 | 14:00:08 22/11/2025 |
| 112 |  BIT |
TONCOIN/USDT | $1.50 | $1,832,045 | 13:57:57 22/11/2025 |
| 113 | Bitunix |
TON/USDT | $1.50 | $1,653,437 | 13:57:08 22/11/2025 |
| 114 | Tapbit |
TON/USDT | $1.50 | $1,584,279 | 13:57:08 22/11/2025 |
| 115 | BlockFin |
TON/USDT | $1.50 | $1,550,496 | 13:57:16 22/11/2025 |
| 116 | HTX |
TON/USDT | $1.50 | $1,533,991 | 13:58:24 22/11/2025 |
| 117 | CRMClick |
TON/USDT | $1.50 | $1,533,593 | 13:51:09 22/11/2025 |
| 118 | 4E |
TON/USDT | $1.50 | $1,497,865 | 13:57:10 22/11/2025 |
| 119 |  BitTap |
TON/USDT | $1.50 | $1,411,607 | 13:54:20 22/11/2025 |
| 120 |  STON.fi v2 |
USDT/TON | $0.9979 | $1,264,946 | 13:57:26 22/11/2025 |
| 121 |  EXMO |
TON/BTC | $1.52 | $1,220,516 | 13:57:09 22/11/2025 |
| 122 |  BloFin |
TON/USDT | $1.50 | $1,213,078 | 13:48:11 22/11/2025 |
| 123 |  EXMO.ME |
TON/BTC | $1.51 | $1,211,178 | 13:54:12 22/11/2025 |
| 124 | Binance |
TON/USDC | $1.50 | $1,111,790 | 13:56:42 22/11/2025 |
| 125 |  BitDelta |
TON/USDT | $1.50 | $1,092,888 | 13:54:11 22/11/2025 |
| 126 | MEXC |
TON/USDC | $1.50 | $1,045,906 | 13:54:07 22/11/2025 |
| 127 | VOOX Exchange |
TON/USDT | $1.50 | $1,044,300 | 13:57:12 22/11/2025 |
| 128 |  Blynex |
TON/USDT | $1.50 | $980,676 | 13:57:09 22/11/2025 |
| 129 |  Bitcastle |
TON/USDT | $1.50 | $976,301 | 13:57:18 22/11/2025 |
| 130 | BitbabyExchange |
TON/USDT | $3.12 | $972,534 | 14:00:10 22/11/2025 |
| 131 |  TruBit Pro Exchange |
TON/USDT | $1.50 | $931,544 | 14:00:09 22/11/2025 |
| 132 |  MGBX |
TON/USDT | $1.50 | $926,028 | 14:00:12 22/11/2025 |
| 133 | Aivora Exchange |
TON/USDT | $1.50 | $886,819 | 14:00:10 22/11/2025 |
| 134 |  Nivex |
TON/USDT | $1.50 | $862,331 | 14:00:10 22/11/2025 |
| 135 | KCEX |
TON/USDT | $1.50 | $860,662 | 13:57:11 22/11/2025 |
| 136 | BIT |
TONCOIN/USDT | $1.50 | $854,778 | 14:02:57 22/11/2025 |
| 137 |  STON.fi |
USDT/TON | $0.9986 | $853,140 | 13:54:53 22/11/2025 |
| 138 |  GroveX |
TON/USDT | $1.50 | $837,601 | 13:57:09 22/11/2025 |
| 139 |  Grvt |
TON/USDT | $1.50 | $835,903 | 13:57:17 22/11/2025 |
| 140 | Cofinex |
TON/USDC | $1.50 | $819,528 | 13:57:45 22/11/2025 |
| 141 |  Bitfinex |
TON/USDT | $1.50 | $816,378 | 13:57:16 22/11/2025 |
| 142 |  EdgeX |
TON/USD | $1.50 | $812,901 | 14:03:16 22/11/2025 |
| 143 |  BitMart |
TON/USDT | $1.50 | $766,659 | 13:57:10 22/11/2025 |
| 144 |  SecondBTC |
TON/USDT | $1.50 | $757,919 | 13:57:09 22/11/2025 |
| 145 |  DeDust |
TON/USDT | $1.50 | $701,205 | 13:56:52 22/11/2025 |
| 146 | MEXC |
TON/EUR | $1.50 | $698,721 | 13:54:07 22/11/2025 |
| 147 | AstralX |
TON/USDT | $1.50 | $685,819 | 13:57:16 22/11/2025 |
| 148 |  BitKan |
TON/USDT | $1.50 | $674,500 | 14:00:10 22/11/2025 |
| 149 |  Kraken |
TON/USD | $1.50 | $665,460 | 13:58:25 22/11/2025 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.50 | $644,613 | 14:00:09 22/11/2025 |
| 151 | EXMO |
TON/USDT | $1.50 | $627,112 | 13:57:09 22/11/2025 |
| 152 | EXMO.ME |
TON/USDT | $1.50 | $625,344 | 13:54:12 22/11/2025 |
| 153 |  DigiFinex |
TON/USDT | $1.50 | $596,600 | 13:57:08 22/11/2025 |
| 154 |  PointPay |
TON/USDT | $1.50 | $586,576 | 13:57:08 22/11/2025 |
| 155 | Phemex |
TON/USDT | $1.50 | $566,802 | 13:57:09 22/11/2025 |
| 156 |  Bullish |
TON/USDC | $1.50 | $559,679 | 14:00:16 22/11/2025 |
| 157 | WhiteBIT |
TON/USDC | $1.50 | $514,733 | 13:42:11 22/11/2025 |
| 158 |  Coinbase Exchange |
TON/USD | $1.50 | $509,387 | 13:56:30 22/11/2025 |
| 159 | NovaEx |
TON/USDT | $1.50 | $450,371 | 14:00:08 22/11/2025 |
| 160 | Bitrue |
TON/USD1 | $1.50 | $449,554 | 13:57:11 22/11/2025 |
| 161 | BitTap |
TON/USDT | $1.50 | $446,747 | 14:00:08 22/11/2025 |
| 162 |  Bitvavo |
TON/EUR | $1.50 | $439,767 | 13:57:12 22/11/2025 |
| 163 | Bitrue |
TON/USDT | $1.50 | $418,644 | 13:57:11 22/11/2025 |
| 164 |  BingX |
TONCOIN/USDT | $1.50 | $412,414 | 13:54:09 22/11/2025 |
| 165 |  Antarctic |
TON/USDT | $1.50 | $412,129 | 14:03:21 22/11/2025 |
| 166 |  BVOX |
TON/USDT | $1.50 | $407,165 | 13:57:14 22/11/2025 |
| 167 |  Pionex |
TON/USDT | $1.50 | $400,737 | 13:57:09 22/11/2025 |
| 168 |  Paradex |
TON/USD | $1.50 | $390,497 | 14:03:16 22/11/2025 |
| 169 |  Dex-Trade |
TON/USDT | $1.50 | $388,294 | 13:54:11 22/11/2025 |
| 170 | BitxEX |
TON/USDT | $1.50 | $383,105 | 13:57:16 22/11/2025 |
| 171 |  Extended |
TON/USD | $1.50 | $374,134 | 14:03:16 22/11/2025 |
| 172 | Millionero |
TON/USDC | $1.49 | $370,312 | 14:00:11 22/11/2025 |
| 173 |  Backpack Exchange |
TON/USDC | $1.50 | $367,276 | 13:57:16 22/11/2025 |
| 174 |  Bitop |
TON/USDT | $1.52 | $360,273 | 04:33:12 22/11/2025 |
| 175 | Bitrue |
TON/XRP | $1.50 | $355,780 | 13:57:11 22/11/2025 |
| 176 |  Picol |
TON/USDT | $1.50 | $351,378 | 14:00:10 22/11/2025 |
| 177 |  Coinbase International Exchange |
TON/USDC | $1.50 | $333,011 | 13:57:16 22/11/2025 |
| 178 |  Salavi Exchange |
TON/USDT | $1.50 | $323,929 | 14:00:11 22/11/2025 |
| 179 | Ju.com |
TON/USDC | $1.50 | $300,272 | 13:45:08 22/11/2025 |
| 180 |  Zedcex Exchange |
TON/USDT | $1.50 | $291,663 | 13:57:10 22/11/2025 |
| 181 |  Defx |
TON/USDC | $1.50 | $280,784 | 14:03:16 22/11/2025 |
| 182 | SuperEx |
TON/USDC | $1.50 | $278,244 | 14:00:11 22/11/2025 |
| 183 | Binance |
TON/TRY | $1.51 | $268,385 | 13:56:42 22/11/2025 |
| 184 |  BlueBit |
TON/USDT | $1.50 | $258,534 | 14:00:09 22/11/2025 |
| 185 | Bybit |
TON/USDC | $1.50 | $252,236 | 13:54:12 22/11/2025 |
| 186 |  LeveX |
TON/USDT | $1.50 | $242,458 | 13:57:16 22/11/2025 |
| 187 | Pionex |
TON/USDT | $1.50 | $242,447 | 13:57:17 22/11/2025 |
| 188 |  Bitazza |
TON/USDT | $1.49 | $241,920 | 14:00:11 22/11/2025 |
| 189 | Pionex |
TON/BTC | $1.50 | $239,686 | 13:57:17 22/11/2025 |
| 190 |  BiFinance |
TON/USDT | $1.50 | $231,454 | 13:54:09 22/11/2025 |
| 191 | CZR Exchange |
TON/USDT | $1.50 | $219,644 | 14:00:09 22/11/2025 |
| 192 | Zedxion Exchange |
TON/USDT | $1.50 | $219,634 | 14:00:08 22/11/2025 |
| 193 | GaiaEx |
TON/USDT | $1.50 | $219,530 | 13:51:12 22/11/2025 |
| 194 | Koinbay |
TON/USDT | $1.50 | $219,444 | 13:57:10 22/11/2025 |
| 195 |  CoinCatch |
TON/USDT | $1.50 | $208,415 | 13:54:15 22/11/2025 |
| 196 | STON.fi |
LAMBO/TON | $0.002320 | $205,264 | 13:57:30 22/11/2025 |
| 197 |  ONUS Pro |
TON/USDT | $1.50 | $205,172 | 13:57:16 22/11/2025 |
| 198 |  All InX |
TON/USDT | $1.50 | $196,872 | 14:00:10 22/11/2025 |
| 199 | Toobit |
TON/USDC | $1.50 | $187,318 | 13:57:09 22/11/2025 |
| 200 | B2Z Exchange |
TON/USD | $1.50 | $185,527 | 14:00:10 22/11/2025 |
| 201 | BITmarkets |
TON/USD | $1.50 | $184,207 | 13:48:10 22/11/2025 |
| 202 | EXMO |
TON/USDC | $1.79 | $174,967 | 13:57:09 22/11/2025 |
| 203 |  Coincall |
TON/USD | $1.50 | $169,381 | 14:03:16 22/11/2025 |
| 204 |  UEEx |
TON/USDT | $1.50 | $151,435 | 14:00:09 22/11/2025 |
| 205 | MGBX |
TON/USDT | $1.50 | $149,183 | 13:57:17 22/11/2025 |
| 206 |  Bithumb |
TON/KRW | $1.53 | $146,054 | 13:58:02 22/11/2025 |
| 207 | MEXC |
TON/USDC | $1.50 | $135,616 | 13:54:15 22/11/2025 |
| 208 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.53 | $133,506 | 13:53:59 22/11/2025 |
| 209 |  ZKE |
TON/USDT | $1.50 | $131,786 | 14:00:11 22/11/2025 |
| 210 |  PrimeXBT |
TON/USDT | $1.50 | $124,405 | 14:03:15 22/11/2025 |
| 211 | Nivex |
TON/USDT | $1.50 | $123,176 | 13:57:17 22/11/2025 |
| 212 |  Bit2Me |
TON/USDC | $1.50 | $122,190 | 13:57:08 22/11/2025 |
| 213 | Binance |
TON/FDUSD | $1.50 | $121,889 | 13:56:42 22/11/2025 |
| 214 | OKX |
TON/USD | $1.49 | $121,569 | 13:56:23 22/11/2025 |
| 215 |  CoinCola |
TON/USDT | $1.50 | $121,217 | 14:00:10 22/11/2025 |
| 216 | BloFin |
TON/USDT | $1.50 | $119,016 | 13:33:17 22/11/2025 |
| 217 |  BitMEX |
TON/USDT | $1.49 | $118,190 | 13:57:15 22/11/2025 |
| 218 |  Aster |
TON/USDT | $1.50 | $118,184 | 13:54:16 22/11/2025 |
| 219 | Kraken |
TON/EUR | $1.50 | $112,983 | 13:58:25 22/11/2025 |
| 220 | Bitcastle |
TON/USDT | $1.50 | $110,501 | 14:00:10 22/11/2025 |
| 221 |  BtcTurk | Kripto |
TON/TRY | $1.51 | $110,091 | 13:58:23 22/11/2025 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.50 | $107,980 | 14:00:08 22/11/2025 |
| 223 | B2Z Exchange |
TON/USDT | $1.50 | $98,089.71 | 14:00:10 22/11/2025 |
| 224 | BITmarkets |
TON/USDT | $1.50 | $98,089.71 | 14:00:09 22/11/2025 |
| 225 |  Paribu |
TON/TRY | $1.51 | $97,941.18 | 13:54:53 22/11/2025 |
| 226 | BTSE |
TON/USDT | $1.50 | $97,525.36 | 13:51:08 22/11/2025 |
| 227 | BitMEX |
TON/USD | $1.52 | $95,516.08 | 13:57:15 22/11/2025 |
| 228 |  Bitstamp by Robinhood |
TON/USD | $1.50 | $93,424.43 | 13:58:23 22/11/2025 |
| 229 |  BitStorage |
TON/USDT | $1.50 | $87,288.80 | 14:00:12 22/11/2025 |
| 230 | Bitfinex |
TON/USDT | $1.50 | $86,187.40 | 13:58:23 22/11/2025 |
| 231 | Bitrue |
TON/USDC | $1.50 | $85,227.65 | 13:57:11 22/11/2025 |
| 232 |  Vest Exchange |
TON/USD | $1.50 | $84,994.11 | 14:03:19 22/11/2025 |
| 233 | STON.fi |
TON/TSTON | $1.50 | $84,554.86 | 13:08:17 22/11/2025 |
| 234 |  Crypto.com Exchange |
TON/USD | $1.50 | $83,462.18 | 13:57:17 22/11/2025 |
| 235 | Binance |
TON/BTC | $1.50 | $81,854.57 | 13:56:42 22/11/2025 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.50 | $71,110.12 | 14:00:08 22/11/2025 |
| 237 | ONUS Pro |
TON/VNDC | $1.50 | $71,077.22 | 14:00:10 22/11/2025 |
| 238 | Cofinex |
TON/USDT | $1.50 | $68,591.24 | 14:00:11 22/11/2025 |
| 239 | STON.fi |
UTYA/TON | $0.004387 | $66,672.63 | 13:49:47 22/11/2025 |
| 240 | Bybit |
TON/EUR | $1.51 | $65,958.43 | 13:54:12 22/11/2025 |
| 241 |  WOO X |
TON/USDT | $1.50 | $65,667.69 | 13:42:15 22/11/2025 |
| 242 | BYDFi |
TON/USDT | $1.50 | $61,536.22 | 14:00:11 22/11/2025 |
| 243 |  CriptoSwaps |
TON/USDT | $1.50 | $59,771.15 | 14:00:13 22/11/2025 |
| 244 | Cofinex |
TON/EUR | $1.50 | $57,663.31 | 14:00:11 22/11/2025 |
| 245 | Dex-Trade |
TON/USDC | $1.50 | $57,267.79 | 13:54:11 22/11/2025 |
| 246 | Crypto.com Exchange |
TON/USDT | $1.50 | $55,980.90 | 13:54:08 22/11/2025 |
| 247 |  Arkham |
TON/USDT | $1.50 | $55,741.37 | 13:57:22 22/11/2025 |
| 248 |  TGEX |
TON/USDT | $1.50 | $53,910.40 | 13:57:09 22/11/2025 |
| 249 |  XBO.com |
TON/USDT | $1.50 | $53,187.66 | 13:57:09 22/11/2025 |
| 250 | AscendEX |
TON/USDT | $1.54 | $52,896.78 | 13:57:08 22/11/2025 |
| 251 |  Tokpie |
TON/USDT | $1.50 | $52,481.43 | 14:00:07 22/11/2025 |
| 252 |  HashKey Exchange |
TON/USD | $1.50 | $46,102.19 | 13:57:11 22/11/2025 |
| 253 | KuCoin |
TON/USDC | $1.50 | $45,611.12 | 13:56:23 22/11/2025 |
| 254 | LeveX |
TON/USDT | $1.50 | $44,877.24 | 14:00:10 22/11/2025 |
| 255 |  Binance TR |
TON/TRY | $1.51 | $44,722.26 | 13:57:12 22/11/2025 |
| 256 | ONUS Pro |
TON/USDT | $1.51 | $43,518.35 | 14:00:10 22/11/2025 |
| 257 | TGEX |
TON/USDT | $1.50 | $41,880.99 | 13:57:15 22/11/2025 |
| 258 | Kraken |
TON/USDT | $1.50 | $41,656.02 | 13:57:55 22/11/2025 |
| 259 | XBO.com |
TON/EUR | $1.50 | $39,564.84 | 13:57:09 22/11/2025 |
| 260 | XBO.com |
TON/USD | $1.50 | $37,630.47 | 13:57:09 22/11/2025 |
| 261 | Kraken |
TON/USDC | $1.52 | $36,731.06 | 13:58:25 22/11/2025 |
| 262 |  dYdX v4 |
TON/USD | $1.50 | $34,175.89 | 14:04:19 22/11/2025 |
| 263 | Crypto.com Exchange |
TON/USD | $1.50 | $33,251.67 | 13:54:08 22/11/2025 |
| 264 | XBO.com |
TON/USDC | $1.50 | $33,103.32 | 13:57:09 22/11/2025 |
| 265 | Bitfinex |
TON/USD | $1.50 | $30,527.09 | 13:58:23 22/11/2025 |
| 266 | BtcTurk | Kripto |
TON/USDT | $1.50 | $29,990.15 | 13:58:23 22/11/2025 |
| 267 | BingX |
TONCOIN/USDC | $1.49 | $29,505.57 | 13:54:09 22/11/2025 |
| 268 |  Dzengi.com |
TON/USD | $1.49 | $26,334.54 | 13:57:12 22/11/2025 |
| 269 | STON.fi v2 |
STORM/TON | $0.007996 | $26,108.21 | 13:24:23 22/11/2025 |
| 270 | STON.fi |
REDO/TON | $0.02936 | $24,819.00 | 13:50:27 22/11/2025 |
| 271 | STON.fi |
BUILD/TON | $0.04749 | $22,436.84 | 13:00:32 22/11/2025 |
| 272 | STON.fi v2 |
MAJOR/TON | $0.07327 | $21,358.60 | 12:43:42 22/11/2025 |
| 273 | STON.fi v2 |
NOT/TON | $0.0005670 | $20,439.89 | 13:51:07 22/11/2025 |
| 274 |  Ekbit |
TON/USDT | $1.50 | $19,518.79 | 14:00:10 22/11/2025 |
| 275 |  Bybit EU |
TON/USDC | $1.50 | $19,238.75 | 14:00:10 22/11/2025 |
| 276 | STON.fi |
PX/TON | $0.01910 | $17,874.23 | 13:24:35 22/11/2025 |
| 277 | PointPay |
TON/USDC | $1.50 | $16,611.48 | 13:57:08 22/11/2025 |
| 278 |  BitoPro |
TON/TWD | $1.55 | $16,578.34 | 13:57:08 22/11/2025 |
| 279 | STON.fi |
GRAM/TON | $0.002638 | $16,567.41 | 13:54:22 22/11/2025 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,814.39 | $16,048.30 | 13:38:11 22/11/2025 |
| 281 | CoinUp.io |
TON/USDT | $1.50 | $15,935.65 | 13:54:13 22/11/2025 |
| 282 | STON.fi v2 |
TON/JETTON | $1.49 | $15,655.04 | 13:06:29 22/11/2025 |
| 283 |  CoinDCX |
TON/INR | $1.58 | $15,082.68 | 13:54:09 22/11/2025 |
| 284 | Cryptomus |
TON/USDC | $1.50 | $14,121.14 | 14:00:10 22/11/2025 |
| 285 |  SunX |
TON/USDT | $1.50 | $13,430.01 | 13:57:18 22/11/2025 |
| 286 | WhiteBIT |
TON/EUR | $1.49 | $13,255.00 | 13:42:11 22/11/2025 |
| 287 | STON.fi v2 |
STON/TON | $0.4163 | $12,809.36 | 13:06:50 22/11/2025 |
| 288 | BYDFi |
TON/USDC | $1.50 | $11,769.71 | 14:00:11 22/11/2025 |
| 289 | STON.fi |
TON/ECOR | $1.50 | $11,494.78 | 13:23:44 22/11/2025 |
| 290 |  Kanga Exchange |
TON/USDC | $1.50 | $10,592.85 | 14:00:14 22/11/2025 |
| 291 |  HashKey Global |
TON/USDT | $1.50 | $10,492.95 | 13:57:11 22/11/2025 |
| 292 | WEEX |
TON/USDC | $1.50 | $10,316.91 | 13:57:09 22/11/2025 |
| 293 |  GMX (Arbitrum) |
TON/USD | $1.50 | $10,128.41 | 13:57:23 22/11/2025 |
| 294 | DeDust |
TON/UTYA | $1.46 | $10,037.56 | 13:44:38 22/11/2025 |
| 295 |  Coinone |
TON/KRW | $1.53 | $9,786.22 | 13:58:23 22/11/2025 |
| 296 | CoinEx |
TON/USDC | $1.50 | $9,743.52 | 13:57:53 22/11/2025 |
| 297 | STON.fi |
Blum/TON | $0.01906 | $9,261.39 | 13:28:16 22/11/2025 |
| 298 | STON.fi |
SP/TON | $0.003663 | $9,201.61 | 13:41:30 22/11/2025 |
| 299 | DeDust |
TON/NOT | $1.50 | $8,958.49 | 13:47:21 22/11/2025 |
| 300 | Bitget |
TON/EUR | $1.50 | $8,682.01 | 13:54:10 22/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:08 22/11/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,915,950 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.