Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $53,995,309 | 03:00:16 31/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.38 | $17,261,504 | 03:00:11 31/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.37 | $8,570,853 | 03:00:07 31/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  HTX |
GRAM/USDT | $1.37 | $4,930,151 | 02:59:25 31/08/2026 |
| 8 |  LBank |
GRAM/USDT | $1.37 | $4,885,323 | 02:57:16 31/08/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Binance |
GRAM/USDT | $1.37 | $4,745,051 | 02:54:17 31/08/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,381,921 | 02:57:11 31/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.37 | $4,026,786 | 02:56:42 31/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,858,220 | 02:57:12 31/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.37 | $3,494,177 | 02:54:16 31/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.37 | $2,804,613 | 02:57:16 31/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.37 | $2,737,145 | 02:57:10 31/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.37 | $2,672,717 | 02:54:08 31/08/2026 |
| 19 |  4E |
GRAM/USDT | $1.38 | $2,664,168 | 03:00:11 31/08/2026 |
| 20 |  Hibt |
GRAM/USDT | $1.38 | $2,472,383 | 02:57:17 31/08/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.37 | $2,429,658 | 02:57:15 31/08/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.37 | $2,256,530 | 02:57:16 31/08/2026 |
| 23 |  Websea |
GRAM/USDT | $1.37 | $2,199,647 | 02:54:12 31/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.37 | $1,953,987 | 02:56:23 31/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.37 | $1,840,161 | 02:57:12 31/08/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.37 | $1,693,638 | 02:51:07 31/08/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.37 | $1,608,351 | 02:59:23 31/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,462,042 | 02:57:17 31/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,310,209 | 02:57:15 31/08/2026 |
| 31 | Gate |
GRAM/USDT | $1.37 | $1,298,269 | 02:59:24 31/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.37 | $1,269,887 | 02:57:10 31/08/2026 |
| 33 |  Binibit |
GRAM/USDT | $1.38 | $1,226,390 | 03:00:11 31/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.37 | $1,145,084 | 02:57:12 31/08/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.37 | $1,090,360 | 02:57:10 31/08/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.37 | $1,052,772 | 03:00:15 31/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.37 | $928,601 | 02:57:11 31/08/2026 |
| 38 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 39 | Websea |
GRAM/USDT | $1.37 | $804,866 | 02:57:20 31/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.38 | $787,577 | 03:00:15 31/08/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.37 | $721,231 | 02:57:15 31/08/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.37 | $711,309 | 02:57:17 31/08/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9910 | $709,034 | 02:58:52 31/08/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.37 | $696,250 | 02:57:08 31/08/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.37 | $683,145 | 02:57:16 31/08/2026 |
| 46 |  Hyperliquid |
GRAM/USDC | $1.38 | $678,939 | 02:57:26 31/08/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.37 | $677,535 | 02:51:11 31/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.37 | $641,588 | 03:00:17 31/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.37 | $641,587 | 03:00:16 31/08/2026 |
| 50 | Hibt |
GRAM/USDT | $1.37 | $604,126 | 02:57:12 31/08/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.37 | $591,480 | 02:56:30 31/08/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  EdgeX |
GRAM/USDC | $1.38 | $507,032 | 03:03:16 31/08/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.37 | $487,292 | 02:57:09 31/08/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.37 | $484,377 | 02:57:10 31/08/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.37 | $480,850 | 03:03:17 31/08/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.37 | $458,052 | 03:00:12 31/08/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.38 | $446,461 | 02:57:11 31/08/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.37 | $443,128 | 02:57:17 31/08/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.38 | $432,455 | 03:00:15 31/08/2026 |
| 61 | Binance |
GRAM/USDC | $1.37 | $428,995 | 02:56:42 31/08/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.37 | $402,731 | 02:54:19 31/08/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.38 | $399,468 | 03:03:15 31/08/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.37 | $355,194 | 02:57:10 31/08/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.37 | $349,408 | 02:58:04 31/08/2026 |
| 66 | YUBIT |
GRAM/USDT | $1.37 | $349,218 | 02:57:15 31/08/2026 |
| 67 | Phemex |
GRAM/USDT | $1.37 | $342,901 | 02:57:15 31/08/2026 |
| 68 |  EasiCoin |
GRAM/USDT | $1.37 | $308,718 | 03:00:17 31/08/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.37 | $279,269 | 02:54:20 31/08/2026 |
| 70 |  Kraken |
TON/USD | $1.38 | $273,834 | 02:59:24 31/08/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.37 | $253,455 | 02:57:09 31/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.37 | $248,511 | 02:48:07 31/08/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.37 | $246,411 | 02:57:11 31/08/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.37 | $236,595 | 02:54:11 31/08/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.38 | $216,501 | 03:00:08 31/08/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.38 | $216,492 | 03:00:09 31/08/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  CoinEx |
GRAM/USDT | $1.38 | $197,633 | 02:59:54 31/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.37 | $197,432 | 02:57:10 31/08/2026 |
| 80 | BiKing |
GRAM/USDT | $1.37 | $195,100 | 02:57:12 31/08/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.37 | $176,296 | 02:57:10 31/08/2026 |
| 82 | CoinTR |
GRAM/USDT | $1.37 | $160,927 | 02:57:10 31/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.37 | $159,970 | 02:59:06 31/08/2026 |
| 84 | Bybit |
GRAM/USDC | $1.37 | $155,251 | 02:54:08 31/08/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.37 | $153,410 | 02:57:09 31/08/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.37 | $142,240 | 02:57:08 31/08/2026 |
| 87 | WhiteBIT |
GRAM/USDC | $1.37 | $141,556 | 02:57:11 31/08/2026 |
| 88 | MGBX |
GRAM/USDT | $1.37 | $139,586 | 02:57:16 31/08/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.37 | $133,202 | 02:57:08 31/08/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.38 | $130,032 | 03:00:12 31/08/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,996 | 03:03:16 31/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.37 | $112,801 | 02:57:10 31/08/2026 |
| 95 | Binance |
GRAM/TRY | $1.37 | $110,870 | 02:56:42 31/08/2026 |
| 96 | Bybit |
GRAM/EUR | $1.37 | $89,690.84 | 02:54:08 31/08/2026 |
| 97 |  STON.fi |
USDT/GRAM | $0.9970 | $86,875.86 | 02:59:35 31/08/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.38 | $72,067.54 | 03:00:16 31/08/2026 |
| 99 |  TxFlow |
GRAM/USDC | $1.37 | $68,914.65 | 02:54:27 31/08/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.37 | $67,428.03 | 02:54:08 31/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.37 | $62,979.81 | 02:51:11 31/08/2026 |
| 102 | MEXC |
GRAM/USDC | $1.37 | $62,724.58 | 02:57:16 31/08/2026 |
| 103 | STON.fi |
UTYA/GRAM | $0.03618 | $62,404.66 | 02:34:55 31/08/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.37 | $61,434.14 | 02:57:16 31/08/2026 |
| 105 | BloFin |
GRAM/USDT | $1.38 | $59,628.92 | 03:00:07 31/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.38 | $57,874.90 | 03:00:08 31/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.37 | $54,781.04 | 02:51:11 31/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.37 | $53,288.77 | 02:51:11 31/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.37 | $53,156.86 | 03:00:08 31/08/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.37 | $51,392.48 | 02:57:12 31/08/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.37 | $50,092.68 | 03:00:08 31/08/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.38 | $48,111.41 | 02:57:11 31/08/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.37 | $46,996.39 | 03:00:07 31/08/2026 |
| 114 |  Paribu |
GRAM/TRY | $1.37 | $46,104.89 | 03:02:23 31/08/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.38 | $44,184.70 | 02:57:10 31/08/2026 |
| 116 |  Bitvavo |
GRAM/EUR | $1.38 | $44,006.61 | 02:57:09 31/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.07086 | $40,289.43 | 02:48:05 31/08/2026 |
| 118 | Kraken |
TON/EUR | $1.38 | $40,007.15 | 02:59:24 31/08/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.36 | $38,404.68 | 02:57:49 31/08/2026 |
| 120 |  Aster |
GRAM/USDT | $1.37 | $35,890.86 | 02:54:15 31/08/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.37 | $33,539.21 | 02:59:23 31/08/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.37 | $32,016.75 | 02:56:35 31/08/2026 |
| 123 | Kraken |
TON/USDC | $1.38 | $31,847.66 | 02:59:24 31/08/2026 |
| 124 | OKX |
GRAM/USDC | $1.38 | $30,899.01 | 02:56:23 31/08/2026 |
| 125 |  Backpack Exchange |
GRAM/USDC | $1.38 | $29,331.00 | 02:57:15 31/08/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.38 | $29,110.71 | 02:48:10 31/08/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.37 | $24,627.25 | 02:56:42 31/08/2026 |
| 128 |  KTX |
GRAM/USDT | $1.38 | $24,563.18 | 03:00:11 31/08/2026 |
| 129 |  CoinCola |
TON/USDT | $1.38 | $20,810.07 | 03:00:07 31/08/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $18,296.59 | 02:58:53 31/08/2026 |
| 131 | STON.fi |
LAMBO/GRAM | $0.0002790 | $18,065.70 | 02:18:31 31/08/2026 |
| 132 | STON.fi |
PX/GRAM | $0.01254 | $16,886.78 | 02:13:25 31/08/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.04020 | $14,114.36 | 02:57:13 31/08/2026 |
| 134 | CoinEx |
GRAM/USDC | $1.38 | $13,269.02 | 02:59:54 31/08/2026 |
| 135 | OKX |
GRAM/EUR | $1.38 | $13,104.09 | 02:56:23 31/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.37 | $12,551.17 | 03:00:11 31/08/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.38 | $12,172.83 | 03:00:16 31/08/2026 |
| 138 | Bitget |
GRAM/USDC | $1.37 | $10,914.16 | 02:55:01 31/08/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.38 | $10,307.41 | 02:59:54 31/08/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003718 | $10,280.57 | 02:48:41 31/08/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.37 | $10,231.48 | 02:57:10 31/08/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.37 | $7,823.15 | 02:57:12 31/08/2026 |
| 143 | DeDust |
GRAM/MITTENS | $1.37 | $6,568.92 | 02:51:51 31/08/2026 |
| 144 | OKX |
GRAM/TRY | $1.39 | $6,362.94 | 02:56:53 31/08/2026 |
| 145 | STON.fi |
FRT/GRAM | $6.79 | $5,832.44 | 02:58:28 31/08/2026 |
| 146 |  Bithumb |
GRAM/KRW | $1.38 | $5,704.41 | 02:59:53 31/08/2026 |
| 147 | WEEX |
GRAM/USDC | $1.37 | $5,059.47 | 02:57:10 31/08/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.46 | $4,876.32 | 03:00:11 31/08/2026 |
| 149 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $4,574.56 | 02:58:53 31/08/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.38 | $4,559.73 | 02:54:09 31/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.37 | $4,548.90 | 02:58:59 31/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $4,506.34 | 01:18:35 31/08/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004188 | $4,073.12 | 02:59:30 31/08/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.38 | $3,446.39 | 02:57:07 31/08/2026 |
| 155 | STON.fi |
JUSDT/GRAM | $1.01 | $3,403.18 | 01:13:25 31/08/2026 |
| 156 | DeDust |
GRAM/REDO | $1.36 | $3,365.17 | 02:46:42 31/08/2026 |
| 157 | STON.fi |
GRM/GRAM | $0.0006783 | $3,198.54 | 02:36:11 31/08/2026 |
| 158 | STON.fi |
GRAM/STON | $1.38 | $3,124.58 | 01:24:01 31/08/2026 |
| 159 | DeDust |
GRAM/DUREV | $1.37 | $3,083.89 | 02:41:22 31/08/2026 |
| 160 |  Flipster |
GRAM/USDT | $1.37 | $3,053.00 | 03:00:15 31/08/2026 |
| 161 | CoinDCX |
GRAM/USDT | $1.37 | $2,917.61 | 03:00:11 31/08/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.004261 | $2,900.54 | 02:45:08 31/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.37 | $2,863.11 | 02:19:39 31/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,491.52 | $2,762.57 | 02:51:35 31/08/2026 |
| 165 | Binance |
GRAM/IDR | $1.36 | $2,387.51 | 02:56:54 31/08/2026 |
| 166 | Binance |
GRAM/U | $1.38 | $2,375.83 | 02:56:42 31/08/2026 |
| 167 |  Bitlo |
GRAM/USDT | $1.37 | $2,350.12 | 03:00:10 31/08/2026 |
| 168 | DeDust |
GRAM/PX | $1.38 | $2,166.44 | 01:46:45 31/08/2026 |
| 169 | STON.fi |
CATI/GRAM | $0.05341 | $2,124.90 | 01:33:21 31/08/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 |  BITmarkets |
GRAM/USDT | $1.37 | $2,029.68 | 03:00:08 31/08/2026 |
| 172 |  B2Z Exchange |
GRAM/USDT | $1.37 | $2,026.46 | 03:00:07 31/08/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.37 | $2,023.85 | 02:57:11 31/08/2026 |
| 174 |  Binance.US |
GRAM/USDT | $1.38 | $2,011.91 | 02:59:53 31/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.38 | $1,969.04 | 02:38:00 31/08/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.37 | $1,939.75 | 03:00:13 31/08/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $1,834.35 | 01:41:12 31/08/2026 |
| 178 |  Bitfinex |
TON/USD | $1.39 | $1,681.96 | 02:58:54 31/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,417.61 | 02:10:22 31/08/2026 |
| 180 | STON.fi |
ESIM/GRAM | $0.00002252 | $1,394.17 | 02:22:34 31/08/2026 |
| 181 |  TONCO |
GRAM/UTYA | $1.38 | $1,370.24 | 02:25:50 31/08/2026 |
| 182 | OKX |
GRAM/USD | $1.37 | $1,363.80 | 02:56:23 31/08/2026 |
| 183 | DeDust |
GRAM/DUST | $1.37 | $1,297.52 | 02:54:11 31/08/2026 |
| 184 | STON.fi |
NOT/GRAM | $0.0004142 | $1,244.20 | 01:45:48 31/08/2026 |
| 185 | Binance |
GRAM/USD1 | $1.37 | $1,173.23 | 02:56:42 31/08/2026 |
| 186 | Bitget |
GRAM/EUR | $1.38 | $1,163.21 | 02:58:04 31/08/2026 |
| 187 |  AlphaX |
GRAM/USDT | $1.38 | $1,037.35 | 03:00:16 31/08/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $0.9972 | $972.47 | 02:58:52 31/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.37 | $917.28 | 03:00:09 31/08/2026 |
| 190 | STON.fi v2 |
X/GRAM | $0.000007200 | $844.40 | 02:37:51 31/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,466.49 | $796.15 | 01:16:47 31/08/2026 |
| 192 | STON.fi |
GRAM/DUREV | $1.37 | $764.11 | 02:58:13 31/08/2026 |
| 193 | STON.fi |
STON/TON | $0.4246 | $756.04 | 01:34:17 31/08/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.37 | $743.49 | 02:46:13 31/08/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4285 | $708.11 | 02:54:14 31/08/2026 |
| 196 |  Tokocrypto |
GRAM/USDT | $1.37 | $622.81 | 02:57:12 31/08/2026 |
| 197 |  Binance TH |
GRAM/USDT | $1.37 | $620.34 | 02:57:11 31/08/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.38 | $615.64 | 23:59:46 30/08/2026 |
| 199 | STON.fi |
TON/ECOR | $1.36 | $593.72 | 02:52:36 31/08/2026 |
| 200 | STON.fi v2 |
GRAM/CATS | $1.37 | $563.45 | 02:37:51 31/08/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.37 | $514.79 | 20:34:49 30/08/2026 |
| 202 | Bitlo |
GRAM/TRY | $1.37 | $485.43 | 03:00:10 31/08/2026 |
| 203 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9972 | $472.11 | 02:58:52 31/08/2026 |
| 204 |  OKJ |
GRAM/JPY | $1.37 | $470.32 | 03:00:12 31/08/2026 |
| 205 | DeDust |
GRAM/FISH | $1.37 | $467.30 | 02:37:19 31/08/2026 |
| 206 |  Bitkub |
GRAM/THB | $1.38 | $441.60 | 02:57:07 31/08/2026 |
| 207 |  Coinone |
GRAM/KRW | $1.34 | $406.99 | 02:59:53 31/08/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $399.81 | 01:10:12 31/08/2026 |
| 209 | DeDust |
GRAM/JVT | $1.37 | $359.36 | 00:38:55 31/08/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.37 | $332.26 | 02:36:25 31/08/2026 |
| 211 | STON.fi |
GRAM/PLANE | $1.37 | $311.88 | 01:45:52 31/08/2026 |
| 212 | DeDust |
GRAM/JUSDT | $1.37 | $298.81 | 02:18:27 31/08/2026 |
| 213 | STON.fi v2 |
NIKO/TON | $0.0006749 | $283.63 | 14:43:38 30/08/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.001460 | $271.02 | 02:05:22 31/08/2026 |
| 215 |  Extended |
GRAM/USD | $1.35 | $270.16 | 03:03:16 31/08/2026 |
| 216 | STON.fi |
GRAM/EVAA | $1.37 | $266.80 | 02:39:11 31/08/2026 |
| 217 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 218 | Tokocrypto |
GRAM/IDR | $1.36 | $240.74 | 02:57:12 31/08/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00003988 | $228.47 | 00:50:34 31/08/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.43 | $224.35 | 01:59:35 31/08/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.37 | $211.42 | 02:23:01 31/08/2026 |
| 222 | DeDust |
GRAM/GRM | $1.38 | $206.59 | 02:59:30 31/08/2026 |
| 223 | Bitfinex |
TON/USDT | $1.35 | $202.97 | 02:57:16 31/08/2026 |
| 224 | STON.fi |
WAT/GRAM | $0.000002920 | $197.21 | 02:32:53 31/08/2026 |
| 225 | STON.fi v2 |
DIAMOND/TON | $0.0002404 | $187.26 | 02:10:14 31/08/2026 |
| 226 | DeDust |
GRAM/WEB3 | $1.37 | $181.64 | 02:38:05 31/08/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.36 | $180.58 | 01:54:25 31/08/2026 |
| 228 | STON.fi |
GRAM/WEB3 | $1.37 | $163.27 | 17:13:13 30/08/2026 |
| 229 | B2Z Exchange |
GRAM/USDC | $1.38 | $162.12 | 03:00:07 31/08/2026 |
| 230 | BITmarkets |
GRAM/USDC | $1.38 | $162.10 | 03:00:08 31/08/2026 |
| 231 | STON.fi |
GRAM/TAPS | $1.37 | $157.35 | 22:00:21 30/08/2026 |
| 232 |  Ndax |
GRAM/CAD | $1.40 | $152.08 | 03:00:07 31/08/2026 |
| 233 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000366 | $148.50 | 00:03:02 31/08/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.37 | $140.76 | 23:28:16 30/08/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01449 | $130.51 | 09:36:55 30/08/2026 |
| 236 | STON.fi v2 |
WOOF/TON | $0.000007390 | $116.70 | 22:15:53 30/08/2026 |
| 237 | DeDust |
GRAM/stTON | $1.37 | $104.00 | 23:10:41 30/08/2026 |
| 238 | STON.fi |
GRAM/JVT | $1.37 | $99.05 | 23:34:14 30/08/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.37 | $98.53 | 01:14:31 31/08/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.38 | $98.24 | 01:04:06 31/08/2026 |
| 241 | DeDust |
GRAM/GOMINING | $1.37 | $90.03 | 23:35:45 30/08/2026 |
| 242 | STON.fi |
GRAM/DOGS | $1.38 | $89.29 | 02:06:06 31/08/2026 |
| 243 | DeDust |
GRAM/JETTON | $1.37 | $85.11 | 02:09:10 31/08/2026 |
| 244 |  CEX.IO |
GRAM/USDT | $1.38 | $82.32 | 03:00:08 31/08/2026 |
| 245 | CEX.IO |
GRAM/EUR | $1.38 | $71.05 | 03:00:08 31/08/2026 |
| 246 | STON.fi |
GRAM/DUCK | $1.37 | $70.01 | 18:22:16 30/08/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $65.80 | 01:04:02 31/08/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.37 | $65.35 | 19:24:37 30/08/2026 |
| 249 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $61.70 | 02:57:54 31/08/2026 |
| 250 | STON.fi |
MEMHASH/GRAM | $0.00006155 | $54.28 | 13:44:57 29/08/2026 |
| 251 | STON.fi |
REGI/GRAM | $0.0004671 | $51.96 | 01:31:17 31/08/2026 |
| 252 | TONCO |
TSTON/GRAM | $1.58 | $48.49 | 09:50:49 30/08/2026 |
| 253 | DeDust |
GRAM/PUNK | $1.37 | $48.09 | 00:23:46 31/08/2026 |
| 254 | DeDust |
GRAM/ROSE | $1.37 | $40.86 | 21:06:40 30/08/2026 |
| 255 | STON.fi |
MAN/GRAM | $0.00008872 | $40.24 | 01:40:37 30/08/2026 |
| 256 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.59 | $36.87 | 20:45:52 29/08/2026 |
| 258 |  ZebPay |
GRAM/INR | $1.47 | $35.22 | 03:00:08 31/08/2026 |
| 259 | STON.fi |
DFC/TON | $0.002902 | $34.52 | 21:49:39 29/08/2026 |
| 260 | DeDust |
GRAM/CATI | $1.41 | $34.47 | 01:00:40 31/08/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.37 | $29.62 | 22:14:37 30/08/2026 |
| 262 | STON.fi |
TINU/TON | $0.00008610 | $29.34 | 21:36:40 30/08/2026 |
| 263 | STON.fi |
GRAM/TSTON | $1.37 | $29.12 | 02:45:28 31/08/2026 |
| 264 | DeDust |
GRAM/TCAT | $1.37 | $28.71 | 20:34:22 30/08/2026 |
| 265 | STON.fi |
JUSDC/GRAM | $0.9984 | $27.29 | 18:10:51 30/08/2026 |
| 266 | DeDust |
GRAM/JUSDC | $1.37 | $26.22 | 02:18:27 31/08/2026 |
| 267 | CEX.IO |
GRAM/USDC | $1.38 | $25.81 | 03:00:08 31/08/2026 |
| 268 |  Poloniex |
GRAM/USDT | $1.46 | $23.19 | 02:59:23 31/08/2026 |
| 269 | TONCO |
GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 |
| 270 | DeDust |
GRAM/STORM | $1.38 | $18.96 | 00:12:27 31/08/2026 |
| 271 | DeDust |
GRAM/XROCK | $1.37 | $17.94 | 01:02:40 31/08/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.37 | $17.72 | 00:56:15 31/08/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5856 | $16.65 | 23:00:56 30/08/2026 |
| 274 | DeDust |
GRAM/KINGY | $1.37 | $13.89 | 01:11:24 30/08/2026 |
| 275 | STON.fi |
RECA/GRAM | $0.008637 | $13.76 | 01:26:30 31/08/2026 |
| 276 | STON.fi |
FPIBANK/GRAM | $0.0001375 | $13.63 | 15:40:17 29/08/2026 |
| 277 | STON.fi v2 |
MTONGA/GRAM | $0.005997 | $13.04 | 02:38:07 31/08/2026 |
| 278 |  Foxbit |
GRAM/BRL | $1.38 | $11.97 | 03:00:07 31/08/2026 |
| 279 | DeDust |
GRAM/WIF | $1.37 | $11.20 | 23:24:05 30/08/2026 |
| 280 | STON.fi |
RAFF/GRAM | $0.01792 | $8.71 | 20:45:58 29/08/2026 |
| 281 | Bitfinex |
TON/USDT | $1.37 | $8.23 | 02:59:53 31/08/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.62 | $7.26 | 03:00:12 31/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $5.99 | 00:34:47 31/08/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001615 | $5.67 | 19:19:43 30/08/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.36 | $5.15 | 03:03:09 31/08/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.37 | $4.70 | 20:41:30 30/08/2026 |
| 287 |  Korbit |
GRAM/KRW | $1.45 | $4.36 | 02:54:12 31/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $4.16 | 20:38:47 29/08/2026 |
| 289 | STON.fi |
GRAM/SWITCH | $1.37 | $4.09 | 01:54:03 31/08/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9800 | $3.63 | 02:44:13 31/08/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.37 | $3.43 | 20:27:00 30/08/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.31 | 02:57:13 31/08/2026 |
| 293 | DeDust |
GRAM/ANON | $1.37 | $3.30 | 19:25:36 30/08/2026 |
| 294 | STON.fi |
UTYAB/GRAM | $0.00003579 | $3.27 | 17:38:38 30/08/2026 |
| 295 | DeDust |
GRAM/MEM | $1.37 | $2.09 | 18:36:34 30/08/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.36 | $1.71 | 00:11:55 31/08/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.37 | $1.39 | 16:50:13 30/08/2026 |
| 298 | STON.fi |
STONKS/GRAM | $0.004508 | $0.8540 | 17:22:25 30/08/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 |
| 300 | DeDust |
GRAM/DFC | $1.37 | $0.3315 | 00:47:31 30/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.