Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,877 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.43 | $55,193,706 | 23:57:17 07/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.43 | $21,817,817 | 23:54:16 07/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.43 | $18,048,707 | 00:00:09 08/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.43 | $16,180,661 | 23:54:16 07/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.43 | $14,487,101 | 23:57:16 07/10/2026 |
| 7 |  Hyperliquid |
GRAM/USDC | $1.43 | $14,154,110 | 23:54:26 07/10/2026 |
| 8 | Binance |
GRAM/USDT | $1.43 | $13,160,312 | 23:56:54 07/10/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.43 | $12,092,417 | 23:48:11 07/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.43 | $11,884,736 | 23:48:18 07/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.43 | $10,836,328 | 23:57:17 07/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.43 | $9,060,719 | 23:57:16 07/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.43 | $8,120,636 | 23:57:15 07/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.43 | $7,974,465 | 23:54:13 07/10/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.43 | $7,098,520 | 23:51:11 07/10/2026 |
| 18 |  Lighter |
GRAM/USDC | $1.43 | $6,614,903 | 23:57:15 07/10/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.43 | $6,303,278 | 23:57:08 07/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.43 | $5,743,146 | 23:57:15 07/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.43 | $5,357,479 | 23:54:07 07/10/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.43 | $4,856,489 | 23:57:18 07/10/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.43 | $4,842,203 | 23:57:15 07/10/2026 |
| 25 |  OKX |
GRAM/USDT | $1.43 | $4,173,639 | 23:56:24 07/10/2026 |
| 26 | Gate |
GRAM/USDT | $1.43 | $4,156,004 | 23:56:24 07/10/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.43 | $3,893,509 | 23:57:07 07/10/2026 |
| 28 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.43 | $3,521,486 | 23:53:53 07/10/2026 |
| 31 | Websea |
GRAM/USDT | $1.43 | $3,360,937 | 23:57:18 07/10/2026 |
| 32 |  BingX |
GRAMTON/USDT | $1.43 | $3,278,430 | 23:57:17 07/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.43 | $3,081,755 | 23:57:07 07/10/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.43 | $3,069,839 | 00:00:17 08/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.43 | $2,895,168 | 23:57:15 07/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.43 | $2,792,812 | 23:57:16 07/10/2026 |
| 37 |  4E |
GRAM/USDT | $1.43 | $2,663,091 | 23:54:10 07/10/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.43 | $2,599,233 | 23:57:15 07/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.43 | $2,359,393 | 23:57:07 07/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.43 | $2,307,801 | 23:57:10 07/10/2026 |
| 41 | LBank |
GRAM/USDT | $1.43 | $2,068,431 | 23:57:09 07/10/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.43 | $2,046,733 | 00:00:16 08/10/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.43 | $2,029,055 | 23:45:20 07/10/2026 |
| 44 | WEEX |
GRAM/USDT | $1.43 | $2,008,417 | 23:57:10 07/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.43 | $1,972,518 | 23:48:08 07/10/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9914 | $1,918,092 | 23:58:52 07/10/2026 |
| 47 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.43 | $1,673,084 | 00:00:17 08/10/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,461,387 | 00:00:19 08/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.43 | $1,414,284 | 23:57:17 07/10/2026 |
| 51 |  Binibit |
GRAM/USDT | $1.43 | $1,320,817 | 00:00:08 08/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.43 | $1,287,170 | 00:00:18 08/10/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.43 | $1,274,902 | 23:57:09 07/10/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.44 | $1,257,219 | 23:57:07 07/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.43 | $1,214,666 | 23:57:07 07/10/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.43 | $1,183,935 | 23:57:16 07/10/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.43 | $1,106,188 | 00:00:11 08/10/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.43 | $1,074,973 | 23:57:17 07/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.43 | $993,008 | 23:57:16 07/10/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.43 | $937,321 | 23:54:55 07/10/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 |  Kraken |
TON/USD | $1.43 | $895,474 | 23:59:24 07/10/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.43 | $853,915 | 00:00:12 08/10/2026 |
| 64 | KCEX |
GRAM/USDT | $1.43 | $806,971 | 23:57:09 07/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.43 | $778,031 | 23:57:07 07/10/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.43 | $758,391 | 23:57:07 07/10/2026 |
| 67 | Phemex |
GRAM/USDT | $1.43 | $700,338 | 23:57:09 07/10/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.43 | $691,150 | 23:57:07 07/10/2026 |
| 69 | Binance |
GRAM/USDC | $1.43 | $681,502 | 23:56:54 07/10/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.43 | $631,068 | 23:57:09 07/10/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.43 | $619,513 | 23:57:28 07/10/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.43 | $610,437 | 23:56:29 07/10/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.43 | $539,158 | 23:57:08 07/10/2026 |
| 75 |  ApeX Omni |
GRAM/USDT | $1.43 | $530,584 | 00:00:17 08/10/2026 |
| 76 | WhiteBIT |
GRAM/EUR | $1.44 | $514,269 | 23:57:07 07/10/2026 |
| 77 |  STON.fi |
USDT/GRAM | $1.00 | $513,415 | 23:56:55 07/10/2026 |
| 78 |  HTX |
GRAM/USDT | $1.44 | $489,686 | 23:56:54 07/10/2026 |
| 79 |  SunX |
GRAM/USDT | $1.39 | $460,505 | 00:00:16 08/10/2026 |
| 80 |  EVEDEX |
GRAM/USD | $1.43 | $450,237 | 00:00:16 08/10/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.43 | $431,321 | 00:00:07 08/10/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.43 | $431,321 | 00:00:12 08/10/2026 |
| 83 |  ADEN |
GRAM/USDT | $1.43 | $431,167 | 00:01:03 08/10/2026 |
| 84 | BiKing |
GRAM/USDT | $1.43 | $416,824 | 00:00:08 08/10/2026 |
| 85 |  ICRYPEX |
GRAM/USDT | $1.43 | $402,043 | 23:57:08 07/10/2026 |
| 86 | Bybit |
GRAM/USDC | $1.43 | $386,098 | 23:54:13 07/10/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.43 | $379,876 | 23:57:10 07/10/2026 |
| 88 | STON.fi |
GRAM/TSTON | $1.43 | $362,093 | 23:52:49 07/10/2026 |
| 89 |  BiFinance |
GRAM/USDT | $1.43 | $323,794 | 23:57:10 07/10/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.43 | $285,856 | 23:57:09 07/10/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.43 | $279,113 | 00:00:17 08/10/2026 |
| 92 | MGBX |
GRAM/USDT | $1.43 | $273,198 | 23:57:09 07/10/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.43 | $266,171 | 23:59:29 07/10/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.43 | $260,612 | 23:57:10 07/10/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.43 | $257,997 | 00:00:11 08/10/2026 |
| 96 |  Aster |
GRAM/USDT | $1.43 | $238,761 | 23:54:15 07/10/2026 |
| 97 | Binance |
GRAM/TRY | $1.43 | $230,073 | 23:56:32 07/10/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.43 | $228,996 | 00:00:17 08/10/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.56 | $185,885 | 00:00:07 08/10/2026 |
| 101 |  Extended |
GRAM/USD | $1.43 | $184,458 | 00:00:17 08/10/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.43 | $172,241 | 23:59:23 07/10/2026 |
| 103 | BingX |
GRAMTON/USDT | $1.43 | $168,179 | 23:57:10 07/10/2026 |
| 104 |  CoinTR |
GRAM/USDT | $1.43 | $166,836 | 23:57:09 07/10/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.43 | $162,073 | 23:57:09 07/10/2026 |
| 106 | Kraken |
TON/USDC | $1.43 | $160,702 | 23:59:24 07/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.43 | $154,446 | 23:57:07 07/10/2026 |
| 108 | CoinTR |
GRAM/TRY | $1.43 | $137,356 | 23:57:09 07/10/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.43 | $135,891 | 23:57:08 07/10/2026 |
| 111 | BloFin |
GRAM/USDT | $1.43 | $128,416 | 23:57:21 07/10/2026 |
| 112 | Kraken |
TON/EUR | $1.44 | $127,068 | 23:59:53 07/10/2026 |
| 113 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 114 | MEXC |
GRAM/USDC | $1.43 | $98,055.96 | 23:54:16 07/10/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.43 | $92,005.31 | 23:54:16 07/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $86,146.89 | 23:31:35 07/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.42 | $77,395.43 | 23:57:10 07/10/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.45 | $74,176.98 | 23:59:53 07/10/2026 |
| 119 |  CoinCola |
TON/USDT | $1.43 | $74,058.07 | 00:00:07 08/10/2026 |
| 120 |  KTX |
GRAM/USDT | $1.43 | $73,844.93 | 00:00:12 08/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.43 | $66,112.05 | 23:45:20 07/10/2026 |
| 122 | MEXC |
GRAM/EUR | $1.43 | $62,819.42 | 23:45:20 07/10/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.43 | $58,456.15 | 00:00:10 08/10/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.43 | $55,962.20 | 00:00:10 08/10/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.43 | $53,927.73 | 23:57:10 07/10/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.43 | $53,189.70 | 23:45:20 07/10/2026 |
| 127 | STON.fi |
UTYA/GRAM | $0.02597 | $53,068.51 | 23:55:40 07/10/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.43 | $51,212.07 | 23:57:12 07/10/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.43 | $49,842.42 | 00:00:07 08/10/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.42 | $49,054.71 | 23:57:16 07/10/2026 |
| 131 | OKX |
GRAM/USDC | $1.44 | $42,020.72 | 23:56:24 07/10/2026 |
| 132 | Kraken |
TON/USDT | $1.44 | $41,257.47 | 23:59:53 07/10/2026 |
| 133 | Bitget |
GRAM/USDC | $1.43 | $35,260.58 | 23:54:55 07/10/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.43 | $32,944.71 | 23:45:26 07/10/2026 |
| 135 | Bybit |
GRAM/EUR | $1.43 | $31,404.44 | 23:54:13 07/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,530.27 | $30,427.56 | 22:49:59 07/10/2026 |
| 137 | OKX |
GRAM/EUR | $1.43 | $30,012.66 | 23:56:24 07/10/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.43 | $26,057.21 | 23:56:32 07/10/2026 |
| 139 |  B2Z Exchange |
GRAM/USDT | $1.43 | $25,823.91 | 00:00:08 08/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.43 | $25,774.42 | 23:57:09 07/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.43 | $25,772.50 | 23:57:08 07/10/2026 |
| 142 | KuCoin |
GRAM/USDC | $1.43 | $25,537.59 | 23:53:53 07/10/2026 |
| 143 | STON.fi |
REDO/TON | $0.04779 | $24,642.28 | 23:35:35 07/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.43 | $22,551.74 | 00:00:11 08/10/2026 |
| 145 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $21,787.37 | 23:59:23 07/10/2026 |
| 146 | WEEX |
GRAM/USDC | $1.43 | $19,830.98 | 23:57:10 07/10/2026 |
| 147 | DeDust |
GRAM/67 | $1.43 | $16,802.29 | 23:28:23 07/10/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.43 | $13,196.20 | 23:57:15 07/10/2026 |
| 149 |  Bybit EU |
GRAM/USDC | $1.43 | $12,489.12 | 23:51:08 07/10/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.46 | $12,115.26 | 23:59:23 07/10/2026 |
| 151 | Binance |
GRAM/USD1 | $1.43 | $11,256.44 | 23:56:54 07/10/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.003737 | $11,203.04 | 23:00:16 07/10/2026 |
| 153 |  AlphaX |
GRAM/USDT | $1.43 | $10,893.43 | 23:57:16 07/10/2026 |
| 154 | STON.fi |
LAMBO/GRAM | $0.0003824 | $10,518.41 | 23:48:47 07/10/2026 |
| 155 | STON.fi |
SP/GRAM | $0.004076 | $9,357.20 | 23:49:05 07/10/2026 |
| 156 | Bitfinex |
TON/USDT | $1.44 | $9,098.06 | 23:59:23 07/10/2026 |
| 157 | Cryptomus |
GRAM/USDC | $1.43 | $8,040.93 | 00:00:11 08/10/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.43 | $7,070.07 | 23:57:08 07/10/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.48 | $6,398.50 | 23:51:11 07/10/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0004554 | $6,102.97 | 23:41:52 07/10/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.43 | $5,716.57 | 00:00:13 08/10/2026 |
| 162 | Binance |
GRAM/U | $1.44 | $5,709.25 | 23:56:54 07/10/2026 |
| 163 | STON.fi |
GRAM/STON | $1.43 | $5,051.26 | 23:18:26 07/10/2026 |
| 164 | DeDust |
GRAM/FISH | $1.43 | $4,495.17 | 22:54:03 07/10/2026 |
| 165 | STON.fi |
FRT/GRAM | $4.03 | $4,255.00 | 23:59:09 07/10/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01239 | $4,124.02 | 23:56:29 07/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,554.32 | $3,849.47 | 22:29:35 07/10/2026 |
| 168 | DeDust |
GRAM/MTONGA | $1.43 | $3,820.45 | 23:46:15 07/10/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.43 | $3,704.96 | 00:00:12 08/10/2026 |
| 170 |  MemeMax |
GRAM/USDC | $1.43 | $3,559.36 | 00:00:16 08/10/2026 |
| 171 |  Orderly |
GRAM/USDC | $1.44 | $3,559.32 | 00:00:16 08/10/2026 |
| 172 | STON.fi |
TON/ECOR | $1.41 | $3,549.54 | 23:45:16 07/10/2026 |
| 173 | STON.fi v2 |
MAJOR/TON | $0.03407 | $3,541.78 | 23:40:25 07/10/2026 |
| 174 | Bitfinex |
TON/USD | $1.43 | $3,489.93 | 23:59:23 07/10/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.43 | $3,390.20 | 23:58:26 07/10/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.43 | $3,321.39 | 23:57:08 07/10/2026 |
| 177 |  Bitkub |
GRAM/THB | $1.42 | $3,162.96 | 23:57:10 07/10/2026 |
| 178 | DeDust |
GRAM/REDO | $1.43 | $2,940.23 | 23:50:36 07/10/2026 |
| 179 | DeDust |
GRAM/DOGS | $1.43 | $2,924.49 | 23:57:22 07/10/2026 |
| 180 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $2,458.25 | 23:59:23 07/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $2,377.12 | 23:36:21 07/10/2026 |
| 182 | DeDust |
GRAM/NOT | $1.43 | $2,375.36 | 23:41:28 07/10/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0004488 | $2,360.70 | 18:48:49 07/10/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.43 | $2,322.09 | 00:00:08 08/10/2026 |
| 185 | STON.fi v2 |
GRAM/JETTON | $1.43 | $2,234.43 | 22:14:52 07/10/2026 |
| 186 | DeDust |
GRAM/GOMINING | $1.43 | $2,178.63 | 22:10:37 07/10/2026 |
| 187 | STON.fi |
GRAM/PLANE | $1.43 | $2,163.82 | 19:47:48 07/10/2026 |
| 188 |  Ndax |
GRAM/CAD | $1.44 | $2,162.85 | 23:57:07 07/10/2026 |
| 189 | B2Z Exchange |
GRAM/USDC | $1.43 | $2,102.23 | 00:00:08 08/10/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.43 | $2,097.67 | 23:57:09 07/10/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.43 | $2,051.11 | 23:29:19 07/10/2026 |
| 193 | STON.fi |
STONKS/GRAM | $0.005544 | $1,857.40 | 22:44:11 07/10/2026 |
| 194 |  Binance TH |
GRAM/USDT | $1.43 | $1,751.43 | 23:57:07 07/10/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.06758 | $1,695.79 | 23:59:22 07/10/2026 |
| 196 | DeDust |
GRAM/MITTENS | $1.43 | $1,595.99 | 22:26:03 07/10/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.43 | $1,521.91 | 23:54:48 07/10/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $1,493.05 | 23:34:52 07/10/2026 |
| 199 | DeDust |
GRAM/DUST | $1.43 | $1,492.16 | 23:39:16 07/10/2026 |
| 200 | Bitlo |
GRAM/TRY | $1.43 | $1,492.07 | 00:00:08 08/10/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.5861 | $1,292.13 | 22:15:48 07/10/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,203.14 | 23:39:01 07/10/2026 |
| 203 | STON.fi v2 |
X/GRAM | $0.000005390 | $1,189.30 | 23:52:20 07/10/2026 |
| 204 | Bitget |
GRAM/EUR | $1.43 | $1,118.90 | 23:54:55 07/10/2026 |
| 205 | STON.fi |
GRM/GRAM | $0.0006525 | $1,055.12 | 22:38:20 07/10/2026 |
| 206 |  Uniswap v2 |
GRAM/WETH | $1.48 | $1,003.21 | 23:18:59 07/10/2026 |
| 207 |  Upbit |
GRAM/BTC | $1.43 | $983.95 | 23:56:23 07/10/2026 |
| 208 |  Binance.US |
GRAM/USDT | $1.43 | $945.56 | 23:59:23 07/10/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $941.75 | 21:54:14 07/10/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.43 | $899.29 | 00:00:08 08/10/2026 |
| 211 | Crypto.com Exchange |
GRAM/USD | $1.46 | $847.09 | 23:09:21 07/10/2026 |
| 212 | STON.fi |
STON/TON | $0.5867 | $822.49 | 22:38:09 07/10/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000391 | $784.79 | 23:03:24 07/10/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0001250 | $780.86 | 21:38:08 07/10/2026 |
| 215 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $690.01 | 19:42:04 07/10/2026 |
| 216 | STON.fi v2 |
GRAM/TAC | $1.42 | $655.27 | 22:46:11 07/10/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.01531 | $634.86 | 22:05:13 07/10/2026 |
| 218 |  Digital X |
GRAM/KRW | $1.44 | $634.59 | 23:57:09 07/10/2026 |
| 219 | STON.fi |
TINU/TON | $0.00006072 | $618.02 | 23:29:01 07/10/2026 |
| 220 | DeDust |
GRAM/GRM | $1.42 | $600.43 | 22:31:02 07/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $580.85 | 16:57:11 07/10/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.43 | $546.44 | 22:57:20 07/10/2026 |
| 223 | OKX |
GRAM/TRY | $1.43 | $516.72 | 23:56:54 07/10/2026 |
| 224 | STON.fi |
GRAM/EVAA | $1.44 | $502.54 | 23:28:08 07/10/2026 |
| 225 | STON.fi |
Blum/GRAM | $0.001436 | $467.49 | 23:44:05 07/10/2026 |
| 226 | STON.fi |
ESIM/GRAM | $0.00001656 | $433.64 | 21:58:12 07/10/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.42 | $425.38 | 23:43:02 07/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $402.85 | 19:52:10 07/10/2026 |
| 229 | DeDust |
GRAM/PX | $1.42 | $359.10 | 23:46:01 07/10/2026 |
| 230 | DeDust |
GRAM/DUREV | $1.43 | $352.61 | 21:31:00 07/10/2026 |
| 231 | DeDust |
GRAM/CATI | $1.47 | $333.62 | 22:52:39 07/10/2026 |
| 232 |  Bitazza |
GRAM/THB | $1.46 | $326.82 | 00:00:09 08/10/2026 |
| 233 | Bitazza |
GRAM/USDT | $1.45 | $324.85 | 00:00:09 08/10/2026 |
| 234 | STON.fi |
DOGS/GRAM | $0.00004437 | $321.53 | 23:51:55 07/10/2026 |
| 235 | DeDust |
GRAM/TONNEL | $1.42 | $312.38 | 23:05:22 07/10/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.43 | $311.25 | 23:57:55 07/10/2026 |
| 237 | STON.fi |
GRAM/DUREV | $1.43 | $284.31 | 16:44:19 07/10/2026 |
| 238 | Binance |
GRAM/IDR | $1.43 | $254.98 | 23:56:32 07/10/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.03 | $229.78 | 21:50:36 07/10/2026 |
| 240 |  WazirX |
GRAM/USDT | $1.50 | $224.88 | 00:00:11 08/10/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.43 | $219.74 | 22:40:04 07/10/2026 |
| 242 | STON.fi |
DFC/TON | $0.004661 | $208.60 | 22:18:34 07/10/2026 |
| 243 | Tokocrypto |
GRAM/IDR | $1.43 | $208.46 | 23:57:08 07/10/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.45 | $197.15 | 23:59:53 07/10/2026 |
| 245 | CoinDCX |
GRAM/USDT | $1.43 | $189.54 | 23:51:11 07/10/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.45 | $155.61 | 02:00:50 07/10/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000003200 | $151.33 | 21:45:31 07/10/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.42 | $147.99 | 22:22:19 07/10/2026 |
| 249 | DeDust |
GRAM/stTON | $1.43 | $144.96 | 18:22:50 07/10/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.57 | $139.25 | 23:07:33 07/10/2026 |
| 251 | DeDust |
GRAM/JVT | $1.43 | $137.02 | 20:19:24 07/10/2026 |
| 252 | STON.fi |
GRAM/JETTON | $1.41 | $121.05 | 21:00:42 07/10/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000008020 | $109.89 | 22:06:42 07/10/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.42 | $104.54 | 20:52:44 07/10/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.43 | $96.89 | 19:29:36 07/10/2026 |
| 256 |  Foxbit |
GRAM/BRL | $1.42 | $93.01 | 23:57:13 07/10/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.43 | $92.00 | 22:52:52 07/10/2026 |
| 258 | DeDust |
GRAM/STORM | $1.44 | $89.76 | 22:43:39 07/10/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.43 | $89.07 | 18:21:32 07/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $87.94 | 16:55:47 07/10/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01759 | $85.68 | 22:23:13 07/10/2026 |
| 263 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 264 | DeDust |
GRAM/MEM | $1.43 | $82.58 | 15:40:15 07/10/2026 |
| 265 | STON.fi |
GRAM/JVT | $1.43 | $72.16 | 20:39:29 07/10/2026 |
| 266 | DeDust |
GRAM/DFC | $1.43 | $70.55 | 22:18:40 07/10/2026 |
| 267 |  CEX.IO |
GRAM/USDC | $1.43 | $67.98 | 23:57:08 07/10/2026 |
| 268 | STON.fi |
GRAM/DUCK | $1.43 | $63.10 | 21:31:50 07/10/2026 |
| 269 | STON.fi |
MAN/GRAM | $0.00007493 | $53.36 | 18:36:57 07/10/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.45 | $52.45 | 21:38:08 07/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $47.15 | 22:54:09 07/10/2026 |
| 272 | DeDust |
GRAM/GLINT | $1.43 | $45.29 | 23:46:21 07/10/2026 |
| 273 | DeDust |
GRAM/BOLT | $1.43 | $38.99 | 21:05:12 07/10/2026 |
| 274 | CEX.IO |
GRAM/USDT | $1.43 | $37.92 | 23:57:08 07/10/2026 |
| 275 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 276 | CEX.IO |
GRAM/USD | $1.43 | $27.26 | 23:57:08 07/10/2026 |
| 277 | CEX.IO |
GRAM/EUR | $1.44 | $25.81 | 23:57:08 07/10/2026 |
| 278 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.70 | $22.40 | 23:57:12 07/10/2026 |
| 280 | DeDust |
GRAM/CES | $1.43 | $21.31 | 20:47:57 07/10/2026 |
| 281 | DeDust |
GRAM/DUCK | $1.43 | $20.22 | 14:44:17 07/10/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.42 | $19.41 | 22:05:13 07/10/2026 |
| 283 | STON.fi |
GRAM/MRSOON | $1.43 | $19.34 | 23:13:20 07/10/2026 |
| 284 | STON.fi |
GRAM/TSTON | $1.43 | $18.77 | 23:37:39 07/10/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.43 | $18.67 | 15:02:26 07/10/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.003210 | $18.29 | 22:50:17 07/10/2026 |
| 287 | STON.fi |
TONNEL/GRAM | $0.4611 | $18.26 | 21:50:30 07/10/2026 |
| 288 | DeDust |
GRAM/TCAT | $1.43 | $17.75 | 23:53:29 07/10/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.45 | $16.39 | 06:15:03 07/10/2026 |
| 290 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.49 | $14.20 | 23:51:09 07/10/2026 |
| 292 | STON.fi v2 |
MTONGA/GRAM | $0.004836 | $12.85 | 16:36:59 06/10/2026 |
| 293 | DeDust |
GRAM/ROSE | $1.43 | $12.75 | 22:11:14 07/10/2026 |
| 294 | DeDust |
GRAM/WIF | $1.45 | $12.51 | 21:52:17 06/10/2026 |
| 295 | DeDust |
GRAM/ANON | $1.43 | $12.41 | 13:21:48 07/10/2026 |
| 296 | DeDust |
GRAM/KINGY | $1.43 | $10.69 | 23:25:31 07/10/2026 |
| 297 | DeDust |
GRAM/JUSDT | $1.43 | $9.77 | 18:34:35 07/10/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.43 | $7.03 | 15:23:31 07/10/2026 |
| 299 | STON.fi |
UTYAB/GRAM | $0.00002630 | $6.95 | 18:42:27 07/10/2026 |
| 300 | STON.fi |
MEMHASH/GRAM | $0.00007201 | $6.12 | 17:35:02 07/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.