Toncoin TON
Xếp hạng #18
09:13:00 14/05/2026
Giá Toncoin (TON)
$2.10 -9.26%
0.00002634 BTC
55,229 VND
Thấp: $2.06
Cao: $2.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.08 | $1,089,930,172 | 08:57:18 14/05/2026 |
| 2 |  Binance |
TON/USDT | $2.08 | $299,763,440 | 08:54:16 14/05/2026 |
| 3 |  WEEX |
TON/USDT | $2.08 | $231,114,041 | 08:57:17 14/05/2026 |
| 4 |  ASTX |
TON/USDT | $2.08 | $228,048,674 | 09:00:16 14/05/2026 |
| 5 |  OrangeX |
TON/USDT | $2.08 | $173,604,986 | 08:48:16 14/05/2026 |
| 6 |  KTX |
TON/USDT | $2.08 | $149,990,857 | 09:00:16 14/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.08 | $149,530,850 | 09:00:17 14/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.08 | $142,989,559 | 08:54:16 14/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.09 | $125,623,497 | 08:57:16 14/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.08 | $108,175,608 | 09:00:17 14/05/2026 |
| 11 |  BiKing |
TON/USDT | $2.08 | $101,259,887 | 09:00:17 14/05/2026 |
| 12 |  Echobit |
TON/USDT | $2.08 | $80,195,836 | 08:57:16 14/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.08 | $79,107,206 | 08:57:15 14/05/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $2.08 | $65,705,492 | 08:57:15 14/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.08 | $61,525,546 | 09:00:16 14/05/2026 |
| 16 |  Hyperliquid |
TON/USD | $2.09 | $57,776,178 | 08:57:26 14/05/2026 |
| 17 |  CoinMy |
TON/USDT | $2.08 | $55,745,078 | 09:00:15 14/05/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $2.08 | $53,632,850 | 09:00:17 14/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.08 | $51,636,355 | 08:57:16 14/05/2026 |
| 20 | Binance |
TON/USDT | $2.09 | $51,089,721 | 08:56:42 14/05/2026 |
| 21 |  AstralX |
TON/USDT | $2.09 | $46,743,856 | 08:57:11 14/05/2026 |
| 22 |  BitxEX |
TON/USDT | $2.08 | $44,976,639 | 09:00:10 14/05/2026 |
| 23 |  Websea |
TON/USDT | $2.08 | $44,228,946 | 09:00:17 14/05/2026 |
| 24 |  Zoomex |
TON/USDT | $2.09 | $42,840,498 | 08:57:16 14/05/2026 |
| 25 |  Deepcoin |
TON/USDT | $2.09 | $42,176,515 | 08:57:15 14/05/2026 |
| 26 |  MGBX |
TON/USDT | $2.09 | $40,289,054 | 08:57:16 14/05/2026 |
| 27 |  Tapbit |
TON/USDT | $2.09 | $40,163,376 | 08:57:15 14/05/2026 |
| 28 |  Bitbase |
TON/USDT | $2.08 | $40,131,445 | 08:48:25 14/05/2026 |
| 29 |  CoinW |
TON/USDT | $2.08 | $39,356,414 | 08:57:16 14/05/2026 |
| 30 |  KuCoin |
TON/USDT | $2.09 | $38,667,616 | 08:50:23 14/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.08 | $32,770,893 | 08:57:15 14/05/2026 |
| 32 |  Cofinex |
TON/USDT | $2.08 | $31,762,020 | 09:00:17 14/05/2026 |
| 33 |  XT.COM |
TON/USDT | $2.09 | $30,083,946 | 08:57:37 14/05/2026 |
| 34 | Deepcoin |
TON/USDT | $2.09 | $28,906,193 | 08:57:08 14/05/2026 |
| 35 |  SuperEx |
TON/USDT | $2.09 | $26,370,218 | 09:00:09 14/05/2026 |
| 36 | BTCC |
TON/USDT | $2.09 | $25,622,497 | 08:57:09 14/05/2026 |
| 37 |  Coinlocally |
TON/USDT | $2.08 | $25,401,865 | 09:00:07 14/05/2026 |
| 38 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 39 |  OneBullEx |
TON/USDT | $2.08 | $22,237,029 | 09:00:35 14/05/2026 |
| 40 |  LBank |
TON/USDT | $2.08 | $21,061,247 | 08:57:16 14/05/2026 |
| 41 |  B2Z Exchange |
TON/USD | $2.08 | $20,587,771 | 09:00:15 14/05/2026 |
| 42 |  BTSE |
TON/USDT | $2.08 | $20,563,812 | 08:57:16 14/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $2.08 | $19,856,879 | 09:00:15 14/05/2026 |
| 44 |  BingX |
TONCOIN/USDT | $2.09 | $19,779,721 | 08:57:17 14/05/2026 |
| 45 | KuCoin |
TON/USDT | $2.08 | $19,775,005 | 08:54:18 14/05/2026 |
| 46 |  WhiteBIT |
TON/USDT | $2.08 | $18,802,106 | 08:57:15 14/05/2026 |
| 47 | Bitbase |
TON/USDT | $2.09 | $17,538,687 | 08:57:08 14/05/2026 |
| 48 |  Bitunix |
TON/USDT | $2.08 | $17,515,973 | 08:54:15 14/05/2026 |
| 49 | XT.COM |
TON/USD | $2.09 | $17,262,051 | 08:57:37 14/05/2026 |
| 50 |  Gate |
TON/USDT | $2.08 | $16,707,846 | 08:54:20 14/05/2026 |
| 51 |  CoinP |
TON/USDT | $2.08 | $16,678,123 | 09:00:08 14/05/2026 |
| 52 |  Lighter |
TON/USDC | $2.08 | $15,944,945 | 09:00:15 14/05/2026 |
| 53 |  AEGET |
TON/USDT | $2.08 | $15,682,519 | 08:57:16 14/05/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $2.08 | $15,464,311 | 09:00:07 14/05/2026 |
| 55 |  Gems Trade |
TON/USDT | $2.08 | $15,343,690 | 08:45:18 14/05/2026 |
| 56 |  OKX |
TON/USDT | $2.09 | $15,199,055 | 08:56:23 14/05/2026 |
| 57 | BiKing |
TON/USDT | $2.08 | $15,191,666 | 09:00:10 14/05/2026 |
| 58 |  BYDFi |
TON/USDT | $2.08 | $14,310,076 | 09:00:16 14/05/2026 |
| 59 |  Hibt |
TON/USDT | $2.08 | $14,099,714 | 08:54:10 14/05/2026 |
| 60 | Bybit |
TON/USDT | $2.08 | $13,993,399 | 08:54:11 14/05/2026 |
| 61 |  ApeX Omni |
TON/USDT | $2.08 | $13,849,450 | 09:03:16 14/05/2026 |
| 62 |  Bitbaby |
TON/USDT | $2.08 | $13,829,265 | 09:00:15 14/05/2026 |
| 63 | Gate |
TON/USDT | $2.09 | $13,530,300 | 08:56:54 14/05/2026 |
| 64 | WhiteBIT |
TON/USDT | $2.09 | $13,510,455 | 08:57:07 14/05/2026 |
| 65 | CoinP |
TON/USDT | $2.08 | $12,968,795 | 09:00:18 14/05/2026 |
| 66 | Toobit |
TON/USDT | $2.09 | $12,691,643 | 08:57:09 14/05/2026 |
| 67 | OrangeX |
TON/USDT | $2.07 | $12,663,831 | 08:48:08 14/05/2026 |
| 68 |  XXKK |
TON/USDT | $2.09 | $12,613,812 | 08:57:08 14/05/2026 |
| 69 |  KCEX |
TON/USDT | $2.08 | $12,432,216 | 08:57:15 14/05/2026 |
| 70 | CoinW |
TON/USDT | $2.09 | $12,384,665 | 08:57:09 14/05/2026 |
| 71 |  Cryptomus |
TON/USDT | $2.08 | $12,318,508 | 09:00:11 14/05/2026 |
| 72 |  UZX |
TON/USDT | $2.09 | $11,791,291 | 08:57:07 14/05/2026 |
| 73 | Ourbit |
TON/USDT | $2.09 | $11,731,762 | 08:57:09 14/05/2026 |
| 74 |  AscendEX |
TON/USDT | $2.09 | $11,171,458 | 08:57:15 14/05/2026 |
| 75 |  Hotcoin |
TON/USDT | $2.08 | $10,233,712 | 08:57:18 14/05/2026 |
| 76 | CoinMy |
TON/USDT | $2.08 | $10,109,632 | 09:00:11 14/05/2026 |
| 77 |  BlockFin |
TON/USDT | $2.08 | $9,939,518 | 09:00:19 14/05/2026 |
| 78 |  Koinbay |
TON/USDT | $5.47 | $9,786,061 | 09:00:15 14/05/2026 |
| 79 |  HTX |
TON/USDT | $2.08 | $9,570,772 | 08:57:23 14/05/2026 |
| 80 |  EagleX |
TON/USDT | $2.08 | $9,460,209 | 09:00:11 14/05/2026 |
| 81 |  YUBIT |
TON/USDT | $2.08 | $9,238,336 | 08:57:08 14/05/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $2.08 | $9,151,074 | 09:00:17 14/05/2026 |
| 83 |  Millionero |
TON/USDT | $2.08 | $8,621,366 | 09:00:10 14/05/2026 |
| 84 | XT.COM |
TON/USDT | $2.09 | $8,448,083 | 08:57:09 14/05/2026 |
| 85 |  BitTap |
TON/USDT | $2.08 | $7,496,130 | 09:00:16 14/05/2026 |
| 86 |  CrypFine |
TON/USDT | $2.09 | $7,258,134 | 08:57:16 14/05/2026 |
| 87 |  BitradeX |
TON/USDT | $2.09 | $6,945,741 | 08:57:07 14/05/2026 |
| 88 |  WOO X Pro |
TON/USDT | $2.08 | $6,817,705 | 09:00:16 14/05/2026 |
| 89 |  4E |
TON/USDT | $2.08 | $6,689,446 | 09:00:11 14/05/2026 |
| 90 | LBank |
TON/USDT | $2.09 | $6,336,997 | 08:57:10 14/05/2026 |
| 91 |  Ekbit |
TON/USDT | $2.08 | $6,309,212 | 09:00:16 14/05/2026 |
| 92 | OneBullEx |
TON/USDT | $2.08 | $6,238,808 | 09:00:13 14/05/2026 |
| 93 | MEXC |
TON/USDT | $2.09 | $6,069,809 | 08:57:09 14/05/2026 |
| 94 |  Bitcastle |
TON/USDT | $2.08 | $5,970,033 | 09:00:10 14/05/2026 |
| 95 |  Phemex |
TON/USDT | $2.09 | $5,675,661 | 08:57:16 14/05/2026 |
| 96 | FameEX |
TON/USDT | $2.09 | $5,605,760 | 08:57:07 14/05/2026 |
| 97 |  EasiCoin |
TON/USDT | $2.08 | $5,345,794 | 09:00:16 14/05/2026 |
| 98 |  Dmex |
TON/USD | $2.08 | $5,233,689 | 09:03:15 14/05/2026 |
| 99 | ASTX |
TON/USDT | $2.08 | $5,146,023 | 09:00:12 14/05/2026 |
| 100 | WEEX |
TON/USDT | $2.09 | $4,998,664 | 08:57:08 14/05/2026 |
| 101 | Aivora Exchange |
TON/USDT | $2.08 | $4,985,512 | 09:00:10 14/05/2026 |
| 102 |  OneEx |
TON/USDT | $2.11 | $4,922,445 | 00:48:10 14/05/2026 |
| 103 | HTX |
TON/USDT | $2.08 | $4,874,504 | 08:59:54 14/05/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $2.08 | $4,796,496 | 09:00:11 14/05/2026 |
| 105 | Biconomy.com |
TON/USDT | $2.09 | $4,752,880 | 08:57:07 14/05/2026 |
| 106 | Tapbit |
TON/USDT | $2.08 | $4,465,222 | 08:57:09 14/05/2026 |
| 107 | YUBIT |
TON/USDT | $2.08 | $4,373,477 | 08:57:15 14/05/2026 |
| 108 |  CoinEx |
TON/USDT | $2.08 | $4,346,886 | 08:59:23 14/05/2026 |
| 109 |  Bitget |
TON/USDT | $2.08 | $4,231,601 | 08:54:10 14/05/2026 |
| 110 |  BloFin |
TON/USDT | $2.08 | $4,217,822 | 09:00:11 14/05/2026 |
| 111 | EagleX |
TON/USDT | $2.08 | $4,209,019 | 09:00:15 14/05/2026 |
| 112 |  CoinUp.io |
TON/USDT | $2.08 | $4,187,427 | 08:57:18 14/05/2026 |
| 113 | Binance |
TON/USDC | $2.09 | $4,082,969 | 08:56:54 14/05/2026 |
| 114 | Millionero |
TON/USDT | $2.08 | $4,074,816 | 09:00:15 14/05/2026 |
| 115 | Echobit |
TON/USDT | $2.09 | $3,777,981 | 08:57:12 14/05/2026 |
| 116 |  Kraken |
TON/USD | $2.08 | $3,750,968 | 08:59:25 14/05/2026 |
| 117 | WhiteBIT |
TON/WBT | $2.08 | $3,691,156 | 08:57:07 14/05/2026 |
| 118 |  BitMart |
TON/USDT | $2.09 | $3,486,217 | 08:57:08 14/05/2026 |
| 119 | Hotcoin |
TON/USDT | $2.09 | $3,439,779 | 08:57:11 14/05/2026 |
| 120 |  Paribu |
TON/TRY | $2.08 | $3,363,085 | 09:02:23 14/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $1.01 | $3,130,542 | 08:59:41 14/05/2026 |
| 122 |  Coinbase Exchange |
TON/USD | $2.09 | $3,081,515 | 08:56:29 14/05/2026 |
| 123 |  SecondBTC |
TON/USDT | $2.08 | $2,844,261 | 09:00:10 14/05/2026 |
| 124 | BloFin |
TON/USDT | $2.08 | $2,805,398 | 08:54:18 14/05/2026 |
| 125 |  Azbit |
TON/USDT | $2.09 | $2,796,412 | 08:57:07 14/05/2026 |
| 126 | BitradeX |
TON/USDT | $2.08 | $2,599,286 | 08:57:15 14/05/2026 |
| 127 |  Pionex |
TON/USDT | $2.08 | $2,473,622 | 08:57:17 14/05/2026 |
| 128 | Websea |
TON/USDT | $2.08 | $2,384,027 | 09:00:11 14/05/2026 |
| 129 |  Extended |
TON/USD | $2.08 | $2,375,219 | 09:03:16 14/05/2026 |
| 130 |  BitKan |
TON/USDT | $2.08 | $2,340,719 | 09:00:08 14/05/2026 |
| 131 |  Tebbit |
TON/USDT | $2.08 | $2,053,505 | 09:00:12 14/05/2026 |
| 132 | Bitbaby |
TON/USDT | $2.08 | $1,985,245 | 09:00:07 14/05/2026 |
| 133 | Tebbit |
TON/USDT | $2.08 | $1,934,697 | 09:00:16 14/05/2026 |
| 134 | 4E |
TON/USDT | $2.08 | $1,886,744 | 09:00:15 14/05/2026 |
| 135 | AstralX |
TON/USDT | $2.08 | $1,858,969 | 08:54:15 14/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.08 | $1,839,873 | 09:03:18 14/05/2026 |
| 137 | Bitunix |
TON/USDT | $2.08 | $1,801,696 | 08:54:12 14/05/2026 |
| 138 |  Aster |
TON/USDT | $2.08 | $1,626,433 | 08:54:15 14/05/2026 |
| 139 | WhiteBIT |
TON/USDC | $2.08 | $1,567,474 | 08:57:07 14/05/2026 |
| 140 |  Bithumb |
TON/KRW | $2.07 | $1,526,609 | 08:59:54 14/05/2026 |
| 141 |  Bitfinex |
TON/USDT | $2.09 | $1,471,437 | 08:57:15 14/05/2026 |
| 142 |  Bitvavo |
TON/EUR | $2.08 | $1,450,718 | 08:57:10 14/05/2026 |
| 143 |  BitDelta |
TON/USDT | $2.09 | $1,423,332 | 08:57:08 14/05/2026 |
| 144 | Bitcastle |
TON/USDT | $2.08 | $1,359,124 | 09:00:19 14/05/2026 |
| 145 | Phemex |
TON/USDT | $2.09 | $1,358,940 | 08:57:09 14/05/2026 |
| 146 | Binance |
TON/TRY | $2.08 | $1,334,917 | 08:56:54 14/05/2026 |
| 147 |  Bitstamp by Robinhood |
TON/USD | $2.08 | $1,332,908 | 08:59:23 14/05/2026 |
| 148 |  Bitrue |
TON/USD1 | $2.09 | $1,199,753 | 08:57:08 14/05/2026 |
| 149 | Cofinex |
TON/USDC | $2.08 | $1,170,575 | 09:00:17 14/05/2026 |
| 150 | Bitrue |
TON/USDT | $2.09 | $1,168,431 | 08:57:17 14/05/2026 |
| 151 | Toobit |
TON/USDC | $2.08 | $1,165,499 | 08:57:09 14/05/2026 |
| 152 | Ju.com |
TON/USDT | $2.08 | $1,162,872 | 09:00:18 14/05/2026 |
| 153 |  PointPay |
TON/USDT | $2.09 | $1,112,065 | 08:51:11 14/05/2026 |
| 154 | Bitrue |
TON/USDT | $2.09 | $1,101,387 | 08:57:08 14/05/2026 |
| 155 | Bitfinex |
TON/USD | $2.08 | $1,092,993 | 08:59:53 14/05/2026 |
| 156 | KCEX |
TON/USDT | $2.09 | $1,087,421 | 08:57:09 14/05/2026 |
| 157 |  EdgeX |
TON/USD | $2.08 | $1,073,191 | 09:03:15 14/05/2026 |
| 158 |  BVOX |
TON/USDT | $2.09 | $1,049,350 | 08:57:07 14/05/2026 |
| 159 | VOOX Exchange |
TON/USDT | $2.08 | $1,027,482 | 09:00:07 14/05/2026 |
| 160 | BitTap |
TON/USDT | $2.08 | $985,383 | 09:00:10 14/05/2026 |
| 161 | EasiCoin |
TON/USDT | $2.08 | $966,508 | 09:00:08 14/05/2026 |
| 162 |  Grvt |
TON/USDT | $2.08 | $962,515 | 09:03:16 14/05/2026 |
| 163 | Pionex |
TON/USDT | $2.09 | $956,967 | 08:57:09 14/05/2026 |
| 164 |  Nivex |
TON/USDT | $2.08 | $928,499 | 09:00:12 14/05/2026 |
| 165 |  Dex-Trade |
TON/USDT | $2.09 | $901,547 | 08:57:08 14/05/2026 |
| 166 |  Picol |
TON/USDT | $2.08 | $846,422 | 09:00:08 14/05/2026 |
| 167 |  idax exchange |
TON/USDT | $2.08 | $841,793 | 09:00:17 14/05/2026 |
| 168 |  WHXEX |
TON/USDT | $2.08 | $841,775 | 09:00:16 14/05/2026 |
| 169 |  YEX |
TON/USDT | $2.08 | $780,030 | 08:57:16 14/05/2026 |
| 170 | Coinlocally |
TON/USDT | $2.09 | $765,261 | 08:57:17 14/05/2026 |
| 171 |  DigiFinex |
TON/USDT | $2.09 | $746,017 | 08:57:07 14/05/2026 |
| 172 |  LeveX |
TON/USDT | $2.08 | $731,035 | 09:00:16 14/05/2026 |
| 173 | WhiteBIT |
TON/EUR | $2.08 | $689,403 | 08:57:07 14/05/2026 |
| 174 | Bitrue |
TON/XRP | $2.09 | $667,589 | 08:57:08 14/05/2026 |
| 175 |  AllinX |
TON/USDT | $2.08 | $660,957 | 09:00:10 14/05/2026 |
| 176 |  Coincall |
TON/USD | $2.08 | $656,191 | 09:03:16 14/05/2026 |
| 177 | Pionex |
TON/BTC | $2.09 | $650,322 | 08:57:17 14/05/2026 |
| 178 |  VinDAX |
TON/USDT | $2.08 | $641,324 | 09:00:08 14/05/2026 |
| 179 |  SunX |
TON/USDT | $2.08 | $624,768 | 09:03:17 14/05/2026 |
| 180 |  Backpack Exchange |
TON/USDC | $2.09 | $621,697 | 08:57:15 14/05/2026 |
| 181 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 182 |  STON.fi |
USDT/TON | $0.9982 | $589,559 | 08:51:02 14/05/2026 |
| 183 |  DeDust |
TON/USDT | $2.10 | $535,662 | 08:59:40 14/05/2026 |
| 184 | Millionero |
TON/USDC | $2.09 | $529,740 | 09:00:10 14/05/2026 |
| 185 |  BtcTurk | Kripto |
TON/TRY | $2.09 | $494,560 | 08:59:53 14/05/2026 |
| 186 | BingX |
TONCOIN/USDT | $2.09 | $491,377 | 08:57:07 14/05/2026 |
| 187 |  Crypto.com Exchange |
TON/USD | $2.09 | $480,442 | 08:57:08 14/05/2026 |
| 188 |  Bit2Me |
TON/USDC | $2.08 | $448,706 | 09:00:07 14/05/2026 |
| 189 |  TONCO |
TON/USDT | $2.09 | $426,595 | 08:51:05 14/05/2026 |
| 190 | BYDFi |
TON/USDT | $2.09 | $424,472 | 08:57:11 14/05/2026 |
| 191 |  EXMO |
TON/USDT | $2.08 | $422,298 | 09:00:15 14/05/2026 |
| 192 |  EXMO.ME |
TON/USDT | $2.08 | $422,298 | 09:00:11 14/05/2026 |
| 193 | STON.fi |
UTYA/TON | $0.03036 | $419,323 | 08:55:26 14/05/2026 |
| 194 | Kraken |
TON/EUR | $2.09 | $393,473 | 08:59:25 14/05/2026 |
| 195 |  BlueBit |
TON/USDT | $2.09 | $346,691 | 09:00:10 14/05/2026 |
| 196 | STON.fi |
TON/TSTON | $2.09 | $342,841 | 08:53:47 14/05/2026 |
| 197 |  PrimeXBT |
TON/USDT | $2.08 | $337,996 | 09:00:15 14/05/2026 |
| 198 | Bitfinex |
TON/USDT | $2.08 | $304,764 | 08:59:53 14/05/2026 |
| 199 | BITmarkets |
TON/USD | $2.08 | $296,224 | 09:00:12 14/05/2026 |
| 200 | B2Z Exchange |
TON/USD | $2.08 | $296,223 | 09:00:12 14/05/2026 |
| 201 |  Binance TR |
TON/TRY | $2.08 | $284,321 | 08:57:09 14/05/2026 |
| 202 |  CoinCola |
TON/USDT | $2.08 | $276,426 | 09:00:11 14/05/2026 |
| 203 | idax exchange |
TON/USDT | $2.08 | $272,592 | 09:00:09 14/05/2026 |
| 204 | Koinbay |
TON/USDT | $2.08 | $261,684 | 09:00:09 14/05/2026 |
| 205 |  GroveX |
TON/USDT | $2.09 | $245,204 | 08:57:08 14/05/2026 |
| 206 |  Bitazza |
TON/USDT | $2.08 | $241,747 | 09:00:08 14/05/2026 |
| 207 |  BigONE |
TON/USDT | $2.09 | $240,925 | 08:57:11 14/05/2026 |
| 208 | DeDust |
TON/MTONGA | $2.09 | $223,560 | 08:58:06 14/05/2026 |
| 209 |  Coinbase International Exchange |
TON/USDC | $2.08 | $216,146 | 09:00:15 14/05/2026 |
| 210 | Biconomy.com |
TON/USDC | $2.09 | $213,000 | 08:57:07 14/05/2026 |
| 211 |  Blynex |
TON/USDT | $2.08 | $210,419 | 09:00:11 14/05/2026 |
| 212 | Binance |
TON/FDUSD | $2.09 | $207,861 | 08:56:42 14/05/2026 |
| 213 | EXMO |
TON/USDC | $2.08 | $206,650 | 09:00:15 14/05/2026 |
| 214 | EXMO.ME |
TON/USDC | $2.08 | $206,650 | 09:00:11 14/05/2026 |
| 215 | WEEX |
TON/USDC | $2.09 | $197,890 | 08:57:08 14/05/2026 |
| 216 | MGBX |
TON/USDT | $2.09 | $190,470 | 08:57:08 14/05/2026 |
| 217 | Crypto.com Exchange |
TON/USDT | $2.08 | $179,111 | 08:57:08 14/05/2026 |
| 218 |  BitStorage |
TON/USDT | $2.08 | $178,745 | 09:00:07 14/05/2026 |
| 219 | B2Z Exchange |
TON/USDT | $2.08 | $175,527 | 09:00:12 14/05/2026 |
| 220 | BITmarkets |
TON/USDT | $2.08 | $175,526 | 09:00:12 14/05/2026 |
| 221 | MEXC |
TON/USDC | $2.08 | $165,715 | 08:54:16 14/05/2026 |
| 222 |  ZKE |
TON/USDT | $2.08 | $163,555 | 09:00:10 14/05/2026 |
| 223 |  Flipster |
TON/USDT | $2.08 | $158,964 | 09:00:23 14/05/2026 |
| 224 | MEXC |
TON/USD1 | $2.08 | $158,953 | 08:54:16 14/05/2026 |
| 225 | CoinUp.io |
TON/USDT | $2.09 | $155,764 | 08:57:08 14/05/2026 |
| 226 |  Bullish |
TON/USDC | $2.10 | $155,229 | 09:00:11 14/05/2026 |
| 227 |  BiFinance |
TON/USDT | $2.08 | $150,350 | 08:54:13 14/05/2026 |
| 228 |  Bybit EU |
TON/USDC | $2.08 | $147,827 | 08:48:12 14/05/2026 |
| 229 | Bitrue |
TON/USDC | $2.09 | $147,774 | 08:57:08 14/05/2026 |
| 230 | STON.fi |
REDO/TON | $0.09173 | $144,458 | 08:47:36 14/05/2026 |
| 231 | BtcTurk | Kripto |
TON/USDT | $2.08 | $139,537 | 08:59:23 14/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.05 | $137,313 | 08:11:23 14/05/2026 |
| 233 | Bybit |
TON/USDC | $2.08 | $136,106 | 08:54:11 14/05/2026 |
| 234 | Crypto.com Exchange |
TON/USD | $2.09 | $126,127 | 08:51:20 14/05/2026 |
| 235 |  SunX |
TON/USDT | $2.08 | $125,118 | 09:00:17 14/05/2026 |
| 236 |  CoinTR |
TON/TRY | $2.08 | $121,771 | 09:00:08 14/05/2026 |
| 237 | Kraken |
TON/USDT | $2.05 | $118,706 | 08:59:55 14/05/2026 |
| 238 |  Tokpie |
TON/USDT | $2.08 | $117,622 | 09:00:08 14/05/2026 |
| 239 | LeveX |
TON/USDT | $2.08 | $104,897 | 09:00:11 14/05/2026 |
| 240 |  HyperPay Futures |
TON/USDT | $2.08 | $101,136 | 09:03:17 14/05/2026 |
| 241 | CoinTR |
TON/USDT | $2.08 | $97,239.74 | 09:00:08 14/05/2026 |
| 242 | STON.fi v2 |
DIAMOND/TON | $0.001641 | $92,141.68 | 08:38:47 14/05/2026 |
| 243 | DeDust |
TON/UTYA | $2.07 | $88,884.76 | 08:55:26 14/05/2026 |
| 244 | Bybit |
TON/EUR | $2.07 | $88,113.04 | 08:54:11 14/05/2026 |
| 245 | Cofinex |
TON/USDT | $2.08 | $87,968.71 | 09:00:07 14/05/2026 |
| 246 |  Binance TH |
TON/USDT | $2.09 | $86,745.95 | 08:57:09 14/05/2026 |
| 247 |  CriptoSwaps |
TON/USDT | $2.08 | $84,329.05 | 09:00:18 14/05/2026 |
| 248 |  AlphaX |
TON/USDT | $2.08 | $83,615.17 | 09:00:15 14/05/2026 |
| 249 |  Coins.ph |
TON/PHP | $2.09 | $83,178.20 | 08:57:09 14/05/2026 |
| 250 | KTX |
TON/USDT | $2.08 | $81,720.24 | 09:00:07 14/05/2026 |
| 251 | KuCoin |
TON/USDC | $2.09 | $81,660.39 | 08:50:23 14/05/2026 |
| 252 |  Tothemoon |
TON/USDC | $2.08 | $81,151.13 | 09:00:12 14/05/2026 |
| 253 | Kraken |
TON/USDC | $2.08 | $72,922.89 | 08:59:55 14/05/2026 |
| 254 |  XBO.com |
TON/USDT | $2.08 | $72,718.40 | 09:00:07 14/05/2026 |
| 255 | MEXC |
TON/USDC | $2.09 | $68,255.39 | 08:51:09 14/05/2026 |
| 256 | MEXC |
TON/EUR | $2.09 | $65,503.97 | 08:51:09 14/05/2026 |
| 257 |  Nonkyc.io Exchange |
TON/USDT | $2.08 | $63,113.14 | 09:00:15 14/05/2026 |
| 258 |  Ulink |
TON/USDT | $2.08 | $62,446.30 | 09:00:18 14/05/2026 |
| 259 | Cofinex |
TON/EUR | $2.08 | $58,717.69 | 09:00:07 14/05/2026 |
| 260 | BingX |
TONCOIN/USDC | $2.09 | $58,537.67 | 08:57:07 14/05/2026 |
| 261 | AscendEX |
TON/USDT | $2.08 | $58,144.14 | 08:57:08 14/05/2026 |
| 262 | XBO.com |
TON/EUR | $2.08 | $55,545.19 | 09:00:07 14/05/2026 |
| 263 |  OKJ |
TON/JPY | $2.10 | $54,353.38 | 09:00:08 14/05/2026 |
| 264 | MEXC |
TON/USD1 | $2.09 | $53,384.97 | 08:51:09 14/05/2026 |
| 265 | XBO.com |
TON/USD | $2.08 | $52,162.53 | 09:00:07 14/05/2026 |
| 266 | AEGET |
TON/USDT | $2.08 | $51,745.83 | 09:00:16 14/05/2026 |
| 267 | Ekbit |
TON/USDT | $2.08 | $51,745.68 | 09:00:09 14/05/2026 |
| 268 |  Orderly |
TON/USDC | $2.06 | $50,983.68 | 09:03:15 14/05/2026 |
| 269 | Cofinex |
TON/USDC | $2.08 | $50,896.74 | 09:00:07 14/05/2026 |
| 270 | SuperEx |
TON/USDC | $2.08 | $50,024.75 | 09:00:09 14/05/2026 |
| 271 | XBO.com |
TON/USDC | $2.08 | $46,212.22 | 09:00:07 14/05/2026 |
| 272 |  Coinone |
TON/KRW | $2.08 | $43,970.48 | 08:59:23 14/05/2026 |
| 273 | Binance |
TON/U | $2.08 | $41,467.58 | 08:56:54 14/05/2026 |
| 274 |  Bitso |
TON/USD | $2.07 | $39,028.83 | 08:59:59 14/05/2026 |
| 275 | BitxEX |
TON/USDT | $2.08 | $36,811.71 | 09:00:15 14/05/2026 |
| 276 |  HashKey Exchange |
TON/USD | $2.09 | $36,156.06 | 08:57:07 14/05/2026 |
| 277 | DeDust |
TON/DOGS | $2.07 | $32,425.23 | 08:46:51 14/05/2026 |
| 278 | TONCO |
TON/UTYA | $2.07 | $31,665.50 | 08:55:26 14/05/2026 |
| 279 |  BitoPro |
TON/TWD | $2.10 | $29,410.88 | 09:00:12 14/05/2026 |
| 280 |  Indodax |
TON/IDR | $2.07 | $28,512.09 | 09:02:23 14/05/2026 |
| 281 | OKX |
TON/TRY | $2.11 | $28,304.07 | 08:56:23 14/05/2026 |
| 282 | STON.fi |
FRT/TON | $42.10 | $27,240.98 | 08:58:56 14/05/2026 |
| 283 | STON.fi |
TON/STON | $2.08 | $26,856.71 | 08:59:41 14/05/2026 |
| 284 | Cryptomus |
TON/USDC | $2.08 | $25,862.24 | 09:00:11 14/05/2026 |
| 285 | Binance |
TON/IDR | $2.07 | $25,702.74 | 08:56:54 14/05/2026 |
| 286 | DeDust |
TON/FISH | $2.09 | $23,950.69 | 08:10:09 14/05/2026 |
| 287 |  BitMEX |
TON/USDT | $2.08 | $23,306.00 | 08:57:15 14/05/2026 |
| 288 |  Tokocrypto |
TON/USDT | $2.09 | $21,761.23 | 08:57:08 14/05/2026 |
| 289 | STON.fi v2 |
STON/TON | $0.6567 | $21,349.13 | 08:59:40 14/05/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,265.04 | $20,189.53 | 08:13:11 14/05/2026 |
| 291 | STON.fi v2 |
STORM/TON | $0.005264 | $19,907.75 | 07:03:18 14/05/2026 |
| 292 | STON.fi |
TON/DOGS | $2.09 | $19,877.69 | 06:23:39 14/05/2026 |
| 293 | STON.fi |
TON/TSTON | $2.10 | $17,589.28 | 08:23:48 14/05/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0005470 | $16,806.66 | 08:11:32 14/05/2026 |
| 295 | Bitget |
TON/EUR | $2.07 | $16,743.03 | 08:54:10 14/05/2026 |
| 296 |  Kanga Exchange |
TON/PLN | $2.08 | $16,473.97 | 09:00:11 14/05/2026 |
| 297 |  CoinDCX |
TON/INR | $2.09 | $16,270.87 | 08:54:12 14/05/2026 |
| 298 | B2Z Exchange |
TON/USDC | $2.08 | $16,096.13 | 09:00:12 14/05/2026 |
| 299 | BITmarkets |
TON/USDC | $2.08 | $16,093.15 | 09:00:12 14/05/2026 |
| 300 | Binance |
TON/USD1 | $2.08 | $14,140.80 | 08:56:54 14/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 14/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,930,172 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.