Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,495 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.39 | $28,451,566 | 14:00:09 08/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $11,768,332 | 13:54:17 08/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 | Binance |
GRAM/USDT | $1.39 | $9,281,434 | 13:56:42 08/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.38 | $8,634,638 | 13:57:16 08/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.39 | $8,362,803 | 14:00:10 08/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.39 | $6,846,436 | 13:57:18 08/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.38 | $6,580,463 | 13:54:16 08/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $5,749,040 | 13:57:17 08/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $5,402,593 | 13:57:16 08/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.38 | $5,006,815 | 13:57:11 08/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.38 | $4,375,938 | 13:57:07 08/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.38 | $4,269,304 | 14:00:16 08/09/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.39 | $4,155,708 | 13:57:08 08/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.38 | $4,104,520 | 13:54:12 08/09/2026 |
| 19 | Binance |
GRAM/USDC | $1.39 | $3,863,837 | 13:56:42 08/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  OKX |
GRAM/USDT | $1.39 | $3,101,308 | 13:56:24 08/09/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.39 | $2,928,196 | 13:57:26 08/09/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.38 | $2,766,814 | 13:57:15 08/09/2026 |
| 25 |  4E |
GRAM/USDT | $1.39 | $2,663,695 | 14:00:11 08/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.38 | $2,627,608 | 13:57:15 08/09/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.39 | $2,593,731 | 13:51:07 08/09/2026 |
| 28 |  UZX |
GRAM/USDT | $1.39 | $2,124,254 | 13:57:08 08/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.38 | $2,122,229 | 13:57:07 08/09/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.38 | $1,980,984 | 14:00:15 08/09/2026 |
| 31 | Gate |
GRAM/USDT | $1.39 | $1,963,584 | 13:56:54 08/09/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.39 | $1,900,700 | 13:48:23 08/09/2026 |
| 33 | Websea |
GRAM/USDT | $1.38 | $1,854,085 | 13:57:17 08/09/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.39 | $1,793,864 | 13:57:08 08/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.39 | $1,757,560 | 13:57:17 08/09/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.39 | $1,672,070 | 14:00:15 08/09/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.39 | $1,632,233 | 13:57:08 08/09/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,835 | 14:00:16 08/09/2026 |
| 40 | Hibt |
GRAM/USDT | $1.39 | $1,391,637 | 13:57:08 08/09/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.38 | $1,364,909 | 13:57:15 08/09/2026 |
| 42 | Echobit |
GRAM/USDT | $1.39 | $1,298,739 | 13:57:08 08/09/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.39 | $1,264,939 | 14:00:17 08/09/2026 |
| 44 |  Binibit |
GRAM/USDT | $1.39 | $1,243,465 | 14:00:12 08/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.38 | $1,241,365 | 14:00:17 08/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.38 | $1,241,269 | 14:00:16 08/09/2026 |
| 47 |  BVOX |
GRAM/USDT | $1.39 | $1,122,153 | 13:57:09 08/09/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.39 | $1,122,152 | 13:57:11 08/09/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.38 | $1,062,172 | 13:57:07 08/09/2026 |
| 50 |  OKJ |
GRAM/JPY | $1.39 | $996,853 | 14:00:12 08/09/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.38 | $957,661 | 13:57:17 08/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 53 |  STON.fi v2 |
USDT/GRAM | $0.9927 | $905,803 | 13:59:49 08/09/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.38 | $853,133 | 13:57:15 08/09/2026 |
| 55 | Biconomy.com |
GRAM/USDC | $1.39 | $843,307 | 13:57:07 08/09/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.38 | $774,769 | 14:00:16 08/09/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.38 | $712,371 | 13:57:15 08/09/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.39 | $682,293 | 13:57:07 08/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.39 | $671,288 | 13:57:10 08/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.38 | $640,924 | 13:54:16 08/09/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.39 | $585,187 | 14:00:18 08/09/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.39 | $577,981 | 14:00:10 08/09/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.39 | $567,168 | 13:57:10 08/09/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.39 | $560,887 | 13:57:07 08/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.38 | $560,477 | 13:54:11 08/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.38 | $542,113 | 14:03:17 08/09/2026 |
| 68 |  Kraken |
TON/USD | $1.39 | $491,607 | 13:59:24 08/09/2026 |
| 69 |  Bitunix |
GRAM/USDT | $1.38 | $486,667 | 13:51:17 08/09/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.39 | $455,294 | 13:55:07 08/09/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.39 | $412,638 | 13:57:07 08/09/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.39 | $381,615 | 13:57:07 08/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.39 | $368,770 | 14:00:12 08/09/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.39 | $368,312 | 14:00:10 08/09/2026 |
| 75 |  EVEDEX |
GRAM/USD | $1.39 | $367,423 | 14:03:15 08/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.38 | $329,194 | 13:57:16 08/09/2026 |
| 77 | BiKing |
GRAM/USDT | $1.39 | $310,132 | 13:57:08 08/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.39 | $276,002 | 13:51:12 08/09/2026 |
| 79 |  ICRYPEX |
GRAM/USDT | $1.39 | $266,344 | 14:00:11 08/09/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.38 | $261,593 | 14:03:16 08/09/2026 |
| 81 |  Coinbase Exchange |
TON/USD | $1.39 | $251,527 | 13:56:29 08/09/2026 |
| 82 | Bybit |
GRAM/USDC | $1.38 | $250,887 | 13:54:12 08/09/2026 |
| 83 | Binance |
GRAM/TRY | $1.38 | $226,849 | 13:56:42 08/09/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.39 | $221,269 | 14:00:13 08/09/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.39 | $216,824 | 13:57:07 08/09/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.38 | $213,798 | 14:00:09 08/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.39 | $211,514 | 13:57:10 08/09/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.39 | $196,293 | 14:00:08 08/09/2026 |
| 90 | KCEX |
GRAM/USDT | $1.39 | $188,286 | 13:57:07 08/09/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.39 | $184,660 | 13:57:07 08/09/2026 |
| 92 |  CoinTR |
GRAM/TRY | $1.39 | $181,711 | 14:00:07 08/09/2026 |
| 93 |  STON.fi |
GRAM/TSTON | $1.39 | $175,703 | 13:24:34 08/09/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.38 | $160,164 | 13:58:58 08/09/2026 |
| 95 |  CoinEx |
GRAM/USDT | $1.39 | $150,105 | 13:59:53 08/09/2026 |
| 96 | STON.fi |
USDT/GRAM | $1.00 | $144,209 | 13:51:21 08/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  SunX |
GRAM/USDT | $1.48 | $113,975 | 14:03:16 08/09/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.39 | $110,887 | 13:57:08 08/09/2026 |
| 101 | Binance |
GRAM/FDUSD | $1.39 | $110,801 | 13:56:42 08/09/2026 |
| 102 | BloFin |
GRAM/USDT | $1.39 | $107,836 | 13:57:16 08/09/2026 |
| 103 | CoinTR |
GRAM/USDT | $1.39 | $105,668 | 14:00:07 08/09/2026 |
| 104 |  HTX |
GRAM/USDT | $1.39 | $103,572 | 13:59:54 08/09/2026 |
| 105 | DeDust |
GRAM/67 | $1.39 | $96,679.58 | 13:50:05 08/09/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.39 | $90,619.73 | 13:15:08 08/09/2026 |
| 107 | Kraken |
TON/EUR | $1.39 | $89,380.62 | 13:59:54 08/09/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.39 | $83,166.44 | 13:57:13 08/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.38 | $79,221.89 | 13:57:16 08/09/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.38 | $78,710.67 | 13:57:07 08/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.38 | $75,805.44 | 13:57:16 08/09/2026 |
| 112 |  Aster |
GRAM/USDT | $1.39 | $70,730.29 | 13:54:15 08/09/2026 |
| 113 | BVOX |
GRAM/EUR | $1.39 | $66,906.99 | 13:57:09 08/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.39 | $66,906.92 | 13:57:11 08/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.38 | $66,794.82 | 13:57:15 08/09/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.38 | $66,273.77 | 13:39:28 08/09/2026 |
| 117 | BVOX |
GRAM/USDC | $1.39 | $62,045.45 | 13:57:09 08/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.39 | $62,045.39 | 13:57:11 08/09/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.38 | $58,159.86 | 14:00:11 08/09/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.39 | $57,586.53 | 14:00:09 08/09/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.39 | $56,124.12 | 13:57:11 08/09/2026 |
| 122 |  Paribu |
GRAM/TRY | $1.38 | $54,355.14 | 13:58:23 08/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.39 | $54,053.03 | 14:00:11 08/09/2026 |
| 124 | Cofinex |
GRAM/USDC | $1.38 | $52,258.95 | 14:00:17 08/09/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.38 | $48,991.87 | 13:59:53 08/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.39 | $47,411.51 | 14:00:08 08/09/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.39 | $47,034.48 | 13:57:08 08/09/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.39 | $45,812.39 | 14:00:11 08/09/2026 |
| 129 | STON.fi |
REDO/TON | $0.05280 | $38,324.24 | 13:43:25 08/09/2026 |
| 130 |  KTX |
GRAM/USDT | $1.39 | $33,745.75 | 14:00:10 08/09/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02628 | $27,470.63 | 13:51:35 08/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.39 | $27,450.66 | 14:00:15 08/09/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.04186 | $27,152.80 | 13:12:58 08/09/2026 |
| 134 | Bitget |
GRAM/USDC | $1.38 | $24,631.33 | 13:55:07 08/09/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.39 | $21,267.04 | 13:59:53 08/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.39 | $20,609.30 | 13:29:46 08/09/2026 |
| 137 | OKX |
GRAM/USDC | $1.39 | $19,354.20 | 13:56:24 08/09/2026 |
| 138 | DeDust |
GRAM/MITTENS | $1.39 | $18,749.36 | 13:35:42 08/09/2026 |
| 139 | Bybit |
GRAM/EUR | $1.39 | $16,311.35 | 13:54:12 08/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.39 | $16,058.13 | 14:00:09 08/09/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.39 | $14,874.74 | 13:45:07 08/09/2026 |
| 142 | STON.fi |
FRT/GRAM | $5.65 | $14,781.64 | 13:59:49 08/09/2026 |
| 143 | OKX |
GRAM/EUR | $1.39 | $14,068.67 | 13:56:54 08/09/2026 |
| 144 | Kraken |
TON/USDC | $1.39 | $12,649.68 | 13:59:54 08/09/2026 |
| 145 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $11,216.01 | 13:59:23 08/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $9,922.51 | 13:42:23 08/09/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003886 | $9,476.65 | 13:46:33 08/09/2026 |
| 148 | CoinEx |
GRAM/BTC | $1.39 | $8,688.33 | 13:59:53 08/09/2026 |
| 149 | STON.fi |
CATI/GRAM | $0.06221 | $7,533.65 | 13:39:16 08/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.38 | $7,437.25 | 13:57:10 08/09/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.39 | $6,993.30 | 13:59:53 08/09/2026 |
| 152 | KuCoin |
GRAM/USDC | $1.39 | $6,828.87 | 13:48:23 08/09/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.47 | $6,620.67 | 14:00:08 08/09/2026 |
| 154 | STON.fi |
GRM/GRAM | $0.0008193 | $6,608.48 | 13:55:54 08/09/2026 |
| 155 | STON.fi |
TON/ECOR | $1.37 | $6,138.60 | 12:58:02 08/09/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.39 | $5,888.46 | 13:57:15 08/09/2026 |
| 157 |  Ndax |
GRAM/CAD | $1.41 | $5,821.68 | 14:00:16 08/09/2026 |
| 158 | Kraken |
TON/USDT | $1.38 | $5,713.46 | 13:59:24 08/09/2026 |
| 159 |  HashKey Exchange |
GRAM/USD | $1.39 | $5,563.11 | 13:57:07 08/09/2026 |
| 160 | STON.fi |
GRAM/PLANE | $1.39 | $5,523.21 | 13:43:37 08/09/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01408 | $5,290.41 | 13:52:53 08/09/2026 |
| 162 | OKX |
GRAM/USD | $1.39 | $4,480.70 | 13:56:24 08/09/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004669 | $4,304.14 | 13:57:41 08/09/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.38 | $3,789.44 | 13:47:20 08/09/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.003545 | $3,788.25 | 12:42:34 08/09/2026 |
| 166 | DeDust |
GRAM/DUST | $1.39 | $3,776.55 | 13:27:24 08/09/2026 |
| 167 | Bitfinex |
TON/USD | $1.39 | $3,637.30 | 13:59:23 08/09/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.39 | $3,630.06 | 14:00:10 08/09/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.39 | $3,559.46 | 13:29:46 08/09/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,463.36 | $3,360.08 | 12:51:59 08/09/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0004704 | $3,021.64 | 13:06:57 08/09/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.39 | $2,912.78 | 14:00:12 08/09/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.38 | $2,876.79 | 13:58:34 08/09/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.39 | $2,777.96 | 13:29:34 08/09/2026 |
| 175 | Bitfinex |
TON/USDT | $1.38 | $2,769.92 | 13:57:16 08/09/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.4473 | $2,718.14 | 13:54:40 08/09/2026 |
| 177 | STON.fi |
GRAM/STON | $1.37 | $2,545.18 | 13:35:48 08/09/2026 |
| 178 | CoinDCX |
GRAM/USDT | $1.39 | $2,533.12 | 14:00:08 08/09/2026 |
| 179 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $2,505.85 | 13:59:23 08/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $2,435.96 | 13:22:36 08/09/2026 |
| 181 | DeDust |
GRAM/NOT | $1.39 | $2,427.32 | 13:59:05 08/09/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,387.62 | 13:53:20 08/09/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.39 | $2,345.29 | 14:00:11 08/09/2026 |
| 184 |  Binance.US |
GRAM/USDT | $1.39 | $2,306.63 | 13:59:23 08/09/2026 |
| 185 | STON.fi v2 |
X/GRAM | $0.000006960 | $2,303.98 | 13:28:08 08/09/2026 |
| 186 | STON.fi |
MAN/GRAM | $0.00006644 | $2,254.39 | 13:27:52 08/09/2026 |
| 187 | Cryptomus |
GRAM/USDC | $1.39 | $2,095.79 | 14:00:18 08/09/2026 |
| 188 |  BITmarkets |
GRAM/USDT | $1.39 | $2,093.60 | 14:00:10 08/09/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.39 | $2,088.49 | 13:57:07 08/09/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | DeDust |
GRAM/REDO | $1.38 | $2,037.82 | 13:30:45 08/09/2026 |
| 192 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,002.94 | 14:03:12 08/09/2026 |
| 193 |  Extended |
GRAM/USD | $1.41 | $1,999.49 | 14:03:17 08/09/2026 |
| 194 |  Coinone |
GRAM/KRW | $1.35 | $1,931.09 | 13:58:53 08/09/2026 |
| 195 |  Flipster |
GRAM/USDT | $1.38 | $1,885.87 | 14:00:15 08/09/2026 |
| 196 |  Binance TH |
GRAM/USDT | $1.39 | $1,785.77 | 13:57:09 08/09/2026 |
| 197 |  Bitkub |
GRAM/THB | $1.39 | $1,697.82 | 13:57:07 08/09/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,665.86 | 13:22:36 08/09/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.38 | $1,595.08 | 13:43:22 08/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,489.06 | $1,528.43 | 13:59:11 08/09/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001281 | $1,525.16 | 13:18:30 08/09/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.003758 | $1,467.13 | 06:27:46 08/09/2026 |
| 203 | Crypto.com Exchange |
GRAM/USD | $1.39 | $1,461.51 | 13:15:21 08/09/2026 |
| 204 | DeDust |
GRAM/GRM | $1.39 | $1,461.39 | 13:55:54 08/09/2026 |
| 205 |  AlphaX |
GRAM/USDT | $1.38 | $1,120.39 | 14:00:16 08/09/2026 |
| 206 |  Mandala Exchange |
GRAM/USDT | $1.41 | $1,056.44 | 14:00:12 08/09/2026 |
| 207 | DeDust |
GRAM/GOMINING | $1.39 | $990.17 | 13:12:55 08/09/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.38 | $965.89 | 14:00:10 08/09/2026 |
| 209 | STON.fi |
GRAM/DOGS | $1.38 | $958.03 | 10:26:27 08/09/2026 |
| 210 | STON.fi |
STON/TON | $0.4521 | $921.04 | 12:00:19 08/09/2026 |
| 211 | STON.fi v2 |
GRAM/TAC | $1.39 | $896.45 | 13:45:06 08/09/2026 |
| 212 | STON.fi |
GRAM/MRSOON | $1.39 | $857.21 | 13:20:46 08/09/2026 |
| 213 |  Tokocrypto |
GRAM/USDT | $1.39 | $835.53 | 13:57:08 08/09/2026 |
| 214 | Bitget |
GRAM/EUR | $1.38 | $828.27 | 13:55:07 08/09/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.39 | $803.01 | 13:54:41 08/09/2026 |
| 216 | DeDust |
GRAM/FISH | $1.39 | $785.51 | 12:27:05 08/09/2026 |
| 217 | DeDust |
GRAM/PX | $1.40 | $731.16 | 04:55:56 08/09/2026 |
| 218 | Binance |
GRAM/U | $1.39 | $716.07 | 13:56:42 08/09/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00004649 | $633.73 | 13:39:30 08/09/2026 |
| 220 | STON.fi |
LAMBO/GRAM | $0.0001515 | $613.05 | 13:44:20 08/09/2026 |
| 221 | Binance |
GRAM/IDR | $1.39 | $561.55 | 13:56:42 08/09/2026 |
| 222 | Bitlo |
GRAM/TRY | $1.38 | $534.54 | 14:00:11 08/09/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.39 | $524.05 | 13:57:08 08/09/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9963 | $520.24 | 12:26:30 08/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $502.88 | 12:41:38 08/09/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $1.03 | $487.35 | 10:03:04 08/09/2026 |
| 227 |  Paradex |
GRAM/USD | $1.38 | $486.69 | 14:03:16 08/09/2026 |
| 228 | DeDust |
GRAM/DUREV | $1.39 | $371.70 | 13:11:26 08/09/2026 |
| 229 | STON.fi |
JUSDC/GRAM | $0.9914 | $360.41 | 11:50:12 08/09/2026 |
| 230 | Binance |
GRAM/USD1 | $1.39 | $349.51 | 13:56:42 08/09/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0001147 | $301.68 | 02:20:37 08/09/2026 |
| 232 | TONCO |
GRAM/ECOR | $1.39 | $276.46 | 11:44:03 08/09/2026 |
| 233 | DeDust |
GRAM/HYDRA | $1.39 | $264.17 | 10:27:00 08/09/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $256.22 | 12:41:38 08/09/2026 |
| 235 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000395 | $246.98 | 11:03:52 08/09/2026 |
| 236 |  Uniswap v2 |
GRAM/WETH | $1.41 | $228.03 | 13:59:11 08/09/2026 |
| 237 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 238 |  Orderly |
GRAM/USDC | $1.40 | $202.99 | 14:03:16 08/09/2026 |
| 239 |  MemeMax |
GRAM/USDC | $1.38 | $202.98 | 14:03:16 08/09/2026 |
| 240 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.79 | 21:33:09 15/06/2026 |
| 241 | BITmarkets |
GRAM/USDC | $1.38 | $172.92 | 14:00:10 08/09/2026 |
| 242 | B2Z Exchange |
GRAM/USDC | $1.39 | $166.63 | 14:03:12 08/09/2026 |
| 243 | STON.fi v2 |
GRAM/JETTON | $1.39 | $163.49 | 09:57:56 08/09/2026 |
| 244 | DeDust |
GRAM/CATI | $1.42 | $159.23 | 13:39:16 08/09/2026 |
| 245 | STON.fi |
GRAM/FISH | $1.39 | $154.37 | 12:47:53 08/09/2026 |
| 246 |  Upbit |
GRAM/BTC | $1.58 | $152.75 | 13:56:53 08/09/2026 |
| 247 | STON.fi |
GRAM/SWITCH | $1.41 | $145.14 | 00:40:51 07/09/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.39 | $141.32 | 05:33:04 08/09/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.39 | $123.74 | 09:10:00 08/09/2026 |
| 250 | STON.fi |
ESIM/GRAM | $0.00001904 | $101.08 | 23:49:37 07/09/2026 |
| 251 |  Poloniex |
GRAM/USDT | $1.45 | $97.41 | 13:59:23 08/09/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.43 | $97.09 | 10:45:39 08/09/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.39 | $79.06 | 06:03:15 08/09/2026 |
| 254 | DeDust |
GRAM/ROSE | $1.42 | $71.96 | 20:58:28 05/09/2026 |
| 255 | DeDust |
GRAM/stTON | $1.39 | $64.38 | 05:44:25 08/09/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.39 | $60.77 | 11:50:13 08/09/2026 |
| 257 | STON.fi |
BUILD/GRAM | $0.01429 | $59.99 | 10:20:50 08/09/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.39 | $59.10 | 12:55:01 08/09/2026 |
| 259 | DeDust |
GRAM/DUCK | $1.39 | $57.34 | 09:51:33 08/09/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.39 | $53.34 | 06:08:59 08/09/2026 |
| 261 | DeDust |
GRAM/ANON | $1.39 | $50.34 | 13:36:41 08/09/2026 |
| 262 | DeDust |
GRAM/TONNEL | $1.39 | $45.22 | 09:51:31 08/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.41 | $44.67 | 12:33:59 08/09/2026 |
| 264 | DeDust |
GRAM/XROCK | $1.40 | $44.40 | 13:34:49 08/09/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.39 | $40.94 | 09:57:29 08/09/2026 |
| 266 | STON.fi v2 |
GRAM/CATS | $1.39 | $37.01 | 13:09:20 08/09/2026 |
| 267 |  CEX.IO |
GRAM/USDC | $1.39 | $30.14 | 13:57:08 08/09/2026 |
| 268 | DeDust |
GRAM/WIF | $1.39 | $29.22 | 22:56:15 07/09/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.39 | $26.95 | 13:57:08 08/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.43 | $25.47 | 13:13:52 08/09/2026 |
| 271 | STON.fi |
GRAM/TAPS | $1.39 | $23.98 | 22:09:59 07/09/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.39 | $23.20 | 13:57:08 08/09/2026 |
| 273 | STON.fi |
WIF/TON | $0.00006033 | $21.50 | 07:37:49 07/09/2026 |
| 274 | DeDust |
GRAM/JVT | $1.39 | $20.72 | 09:51:32 08/09/2026 |
| 275 |  ZebPay |
GRAM/INR | $1.48 | $20.26 | 14:00:12 08/09/2026 |
| 276 | STON.fi |
GRAM/DUCK | $1.39 | $20.17 | 10:13:03 08/09/2026 |
| 277 | DeDust |
GRAM/STORM | $1.40 | $19.83 | 13:08:31 08/09/2026 |
| 278 | STON.fi |
GRAM/JETTON | $1.39 | $19.44 | 01:40:29 08/09/2026 |
| 279 | STON.fi v2 |
MTONGA/GRAM | $0.003880 | $18.61 | 12:59:33 08/09/2026 |
| 280 | STON.fi |
GRAM/DUREV | $1.39 | $17.41 | 21:49:39 07/09/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01795 | $17.29 | 05:43:13 08/09/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.39 | $16.31 | 23:07:31 07/09/2026 |
| 283 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 284 |  Giottus |
GRAM/USDT | $1.39 | $9.76 | 13:15:08 08/09/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.39 | $9.32 | 06:54:44 08/09/2026 |
| 286 | STON.fi |
GRAM/TSTON | $1.38 | $8.30 | 05:10:23 08/09/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 288 | STON.fi |
REGI/GRAM | $0.0004514 | $8.21 | 20:10:13 07/09/2026 |
| 289 | STON.fi v2 |
WOOF/TON | $0.000007810 | $8.07 | 04:42:17 08/09/2026 |
| 290 | STON.fi |
RECA/GRAM | $0.007279 | $7.78 | 20:12:00 07/09/2026 |
| 291 | STON.fi |
TINU/TON | $0.00008310 | $7.69 | 23:55:14 07/09/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 14:00:11 08/09/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000002630 | $7.05 | 03:18:39 08/09/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 295 |  Foxbit |
GRAM/BRL | $1.40 | $6.07 | 14:00:08 08/09/2026 |
| 296 | STON.fi |
TONNEL/GRAM | $0.5512 | $5.85 | 09:16:30 08/09/2026 |
| 297 | DeDust |
GRAM/CES | $1.41 | $5.70 | 05:14:40 07/09/2026 |
| 298 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 299 | DeDust |
GRAM/TCAT | $1.39 | $4.60 | 11:37:33 08/09/2026 |
| 300 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.