Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,815,479 | 19:00:16 17/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 6 |  KTX |
GRAM/USDT | $1.33 | $4,907,995 | 19:00:08 17/08/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,854,703 | 18:57:09 17/08/2026 |
| 9 |  Binance |
GRAM/USDT | $1.33 | $3,768,482 | 18:54:16 17/08/2026 |
| 10 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.33 | $3,558,486 | 18:57:16 17/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.33 | $3,091,348 | 18:56:42 17/08/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.33 | $2,664,592 | 18:57:15 17/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.33 | $2,661,371 | 19:00:07 17/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $2,568,703 | 18:57:16 17/08/2026 |
| 16 |  Hibt |
GRAM/USDT | $1.33 | $2,313,933 | 18:57:18 17/08/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.33 | $2,266,151 | 18:54:11 17/08/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.33 | $1,946,405 | 18:56:23 17/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.33 | $1,876,830 | 18:57:17 17/08/2026 |
| 20 | Bybit |
GRAM/USDT | $1.33 | $1,824,479 | 18:54:16 17/08/2026 |
| 21 | LBank |
GRAM/USDT | $1.33 | $1,804,560 | 18:57:08 17/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.33 | $1,781,907 | 18:57:08 17/08/2026 |
| 23 |  Websea |
GRAM/USDT | $1.33 | $1,686,964 | 18:57:13 17/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.33 | $1,577,468 | 18:57:11 17/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,492 | 19:00:16 17/08/2026 |
| 26 |  OKX |
GRAM/USDT | $1.33 | $1,423,463 | 18:56:23 17/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.33 | $1,367,617 | 19:00:16 17/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.33 | $1,291,156 | 18:57:10 17/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,082,441 | 18:57:15 17/08/2026 |
| 30 |  BitDelta |
GRAM/USDT | $1.33 | $863,665 | 19:00:07 17/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.33 | $853,319 | 18:57:11 17/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.33 | $826,243 | 18:57:13 17/08/2026 |
| 33 |  idax exchange |
GRAM/USDT | $1.33 | $796,895 | 19:00:18 17/08/2026 |
| 34 |  WHXEX |
GRAM/USDT | $1.33 | $796,894 | 19:00:16 17/08/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $0.9992 | $742,073 | 18:59:45 17/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.33 | $705,120 | 18:57:11 17/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.33 | $670,475 | 18:57:18 17/08/2026 |
| 38 |  CoinW |
GRAM/USDT | $1.33 | $667,158 | 18:57:08 17/08/2026 |
| 39 |  Phemex |
GRAM/USDT | $1.33 | $642,865 | 18:57:08 17/08/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.33 | $630,214 | 18:57:17 17/08/2026 |
| 41 |  Cryptomus |
GRAM/USDT | $1.33 | $600,581 | 19:00:07 17/08/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.33 | $600,025 | 19:00:15 17/08/2026 |
| 43 |  Bitget |
GRAM/USDT | $1.33 | $586,810 | 18:55:03 17/08/2026 |
| 44 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.33 | $569,127 | 18:56:29 17/08/2026 |
| 46 |  Zoomex |
GRAM/USDT | $1.33 | $547,988 | 18:57:15 17/08/2026 |
| 47 |  EVEDEX |
GRAM/USD | $1.33 | $542,218 | 19:03:15 17/08/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.33 | $534,028 | 18:57:15 17/08/2026 |
| 49 | Gate |
GRAM/USDT | $1.33 | $526,208 | 18:56:24 17/08/2026 |
| 50 | MEXC |
GRAM/USDT | $1.33 | $500,278 | 18:57:08 17/08/2026 |
| 51 |  EdgeX |
GRAM/USDC | $1.33 | $492,443 | 19:03:16 17/08/2026 |
| 52 | Hibt |
GRAM/USDT | $1.33 | $455,754 | 18:57:12 17/08/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.33 | $421,889 | 19:00:16 17/08/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.33 | $384,397 | 18:57:08 17/08/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.33 | $370,455 | 19:00:08 17/08/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.33 | $337,847 | 18:57:15 17/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.33 | $337,229 | 18:57:07 17/08/2026 |
| 58 |  Hyperliquid |
GRAM/USDC | $1.33 | $328,013 | 18:57:26 17/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.33 | $292,815 | 18:57:16 17/08/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.33 | $277,209 | 18:57:15 17/08/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.33 | $274,216 | 19:00:16 17/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.33 | $262,039 | 18:57:13 17/08/2026 |
| 63 | Binance |
GRAM/USDC | $1.33 | $261,569 | 18:56:42 17/08/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.33 | $244,419 | 18:57:17 17/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.33 | $231,282 | 18:57:17 17/08/2026 |
| 66 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.33 | $199,151 | 19:00:11 17/08/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.33 | $199,063 | 19:00:07 17/08/2026 |
| 69 |  CoinTR |
GRAM/TRY | $1.33 | $179,366 | 19:00:07 17/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.33 | $174,881 | 19:00:10 17/08/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.33 | $173,014 | 18:57:08 17/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.33 | $165,772 | 18:48:07 17/08/2026 |
| 73 |  HTX |
GRAM/USDT | $1.33 | $159,792 | 18:59:54 17/08/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.33 | $153,266 | 18:59:36 17/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.33 | $150,397 | 18:57:07 17/08/2026 |
| 76 | WhiteBIT |
GRAM/WBT | $1.33 | $145,051 | 18:57:11 17/08/2026 |
| 77 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 78 |  Binibit |
GRAM/USDT | $1.33 | $134,809 | 19:00:07 17/08/2026 |
| 79 | CoinTR |
GRAM/USDT | $1.33 | $131,851 | 19:00:07 17/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.33 | $121,022 | 18:57:09 17/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.33 | $119,850 | 18:56:42 17/08/2026 |
| 82 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.33 | $119,486 | 19:00:12 17/08/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.32 | $118,537 | 18:56:53 17/08/2026 |
| 85 |  SunX |
GRAM/USDT | $1.48 | $113,883 | 19:03:15 17/08/2026 |
| 86 | MGBX |
GRAM/USDT | $1.33 | $111,843 | 18:57:16 17/08/2026 |
| 87 | Bybit |
GRAM/USDC | $1.33 | $105,496 | 18:54:11 17/08/2026 |
| 88 |  Kraken |
TON/USD | $1.33 | $104,529 | 18:59:54 17/08/2026 |
| 89 | MEXC |
GRAM/USDC | $1.33 | $102,950 | 18:57:16 17/08/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.33 | $102,472 | 18:57:16 17/08/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.33 | $99,192.25 | 19:00:07 17/08/2026 |
| 92 |  STON.fi |
UTYA/GRAM | $0.03000 | $94,718.33 | 18:58:33 17/08/2026 |
| 93 | KCEX |
GRAM/USDT | $1.33 | $90,330.01 | 18:57:08 17/08/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.33 | $90,121.28 | 18:57:08 17/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.33 | $79,301.52 | 18:57:11 17/08/2026 |
| 96 | STON.fi |
USDT/GRAM | $0.9963 | $71,393.77 | 18:59:33 17/08/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.33 | $71,121.65 | 18:57:11 17/08/2026 |
| 98 |  CoinEx |
GRAM/USDT | $1.33 | $70,767.33 | 18:59:53 17/08/2026 |
| 99 |  TxFlow |
GRAM/USDC | $1.33 | $66,408.01 | 18:54:27 17/08/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.33 | $61,675.99 | 18:57:08 17/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.33 | $61,172.01 | 18:57:08 17/08/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.33 | $59,427.32 | 18:57:11 17/08/2026 |
| 103 |  Blynex |
GRAM/USDT | $1.33 | $59,022.83 | 18:54:10 17/08/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.34 | $57,797.94 | 19:00:08 17/08/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.33 | $56,461.63 | 18:57:08 17/08/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.33 | $55,229.51 | 19:00:08 17/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.33 | $52,477.23 | 18:57:08 17/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.33 | $50,085.95 | 19:00:08 17/08/2026 |
| 109 | DeDust |
GRAM/UTYA | $1.33 | $49,105.62 | 18:58:28 17/08/2026 |
| 110 |  Aster |
GRAM/USDT | $1.34 | $45,705.12 | 18:54:15 17/08/2026 |
| 111 | STON.fi v2 |
MAJOR/TON | $0.05020 | $44,944.41 | 18:50:38 17/08/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.33 | $43,918.95 | 19:00:07 17/08/2026 |
| 113 |  BloFin |
GRAM/USDT | $1.34 | $41,760.32 | 18:48:08 17/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.33 | $40,116.70 | 18:57:09 17/08/2026 |
| 115 | STON.fi |
FRT/GRAM | $8.23 | $39,430.98 | 18:59:18 17/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.33 | $37,063.20 | 18:57:11 17/08/2026 |
| 117 | BloFin |
GRAM/USDT | $1.33 | $29,257.23 | 18:57:16 17/08/2026 |
| 118 | STON.fi |
REDO/TON | $0.06997 | $28,136.11 | 18:55:07 17/08/2026 |
| 119 | Kraken |
TON/EUR | $1.33 | $27,679.35 | 18:59:54 17/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.33 | $15,515.72 | 19:00:07 17/08/2026 |
| 121 |  Bitvavo |
GRAM/EUR | $1.33 | $14,073.59 | 18:57:09 17/08/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.33 | $13,402.16 | 18:56:23 17/08/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.34 | $12,931.51 | 17:48:48 17/08/2026 |
| 124 | LeveX |
GRAM/USDT | $1.33 | $12,269.63 | 19:00:07 17/08/2026 |
| 125 | OKX |
GRAM/EUR | $1.33 | $12,129.22 | 18:56:23 17/08/2026 |
| 126 |  Backpack Exchange |
GRAM/USDC | $1.33 | $12,096.16 | 18:57:15 17/08/2026 |
| 127 | CoinEx |
GRAM/BTC | $1.34 | $12,058.83 | 18:59:53 17/08/2026 |
| 128 | DeDust |
GRAM/MTONGA | $1.33 | $11,878.50 | 18:33:19 17/08/2026 |
| 129 | Kraken |
TON/USDT | $1.34 | $11,543.41 | 18:59:54 17/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.33 | $11,146.05 | 18:55:03 17/08/2026 |
| 131 | STON.fi v2 |
STORM/GRAM | $0.003971 | $10,548.20 | 18:04:49 17/08/2026 |
| 132 | Bybit |
GRAM/EUR | $1.33 | $9,521.76 | 18:54:11 17/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.33 | $9,271.10 | 19:00:15 17/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003932 | $9,021.52 | 18:50:22 17/08/2026 |
| 135 |  AlphaX |
GRAM/USDT | $1.33 | $8,935.29 | 19:00:16 17/08/2026 |
| 136 | OKX |
GRAM/USDC | $1.33 | $8,510.06 | 18:56:23 17/08/2026 |
| 137 |  HashKey Exchange |
GRAM/USD | $1.33 | $8,192.77 | 18:57:07 17/08/2026 |
| 138 | CoinEx |
GRAM/USDC | $1.33 | $5,853.39 | 18:59:53 17/08/2026 |
| 139 | STON.fi |
LAMBO/GRAM | $0.0004813 | $5,657.33 | 18:34:53 17/08/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $5,338.45 | 18:56:53 17/08/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.34 | $5,064.54 | 18:56:42 17/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.33 | $4,988.61 | 18:57:13 17/08/2026 |
| 143 | OKX |
GRAM/USD | $1.33 | $4,832.82 | 18:56:23 17/08/2026 |
| 144 | Kraken |
TON/USDC | $1.34 | $4,389.40 | 18:59:54 17/08/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.33 | $4,122.17 | 19:00:07 17/08/2026 |
| 146 |  Bithumb |
GRAM/KRW | $1.32 | $3,952.32 | 18:59:23 17/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $3,777.84 | 18:25:59 17/08/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.33 | $3,414.37 | 19:00:10 17/08/2026 |
| 149 |  Bitkub |
GRAM/THB | $1.34 | $3,062.04 | 18:57:09 17/08/2026 |
| 150 | DeDust |
GRAM/NOT | $1.33 | $2,963.30 | 18:54:27 17/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.35 | $2,642.70 | 18:57:11 17/08/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003861 | $2,553.48 | 18:16:49 17/08/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01182 | $2,521.19 | 18:41:20 17/08/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.33 | $2,269.93 | 19:00:10 17/08/2026 |
| 155 |  BITmarkets |
GRAM/USDT | $1.33 | $2,175.91 | 19:00:07 17/08/2026 |
| 156 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,175.91 | 19:00:10 17/08/2026 |
| 157 |  BTSE |
GRAM/USDT | $1.33 | $2,172.25 | 18:57:08 17/08/2026 |
| 158 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 159 | DeDust |
GRAM/REDO | $1.35 | $2,003.29 | 18:47:24 17/08/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.33 | $1,727.21 | 18:57:15 17/08/2026 |
| 161 | STON.fi |
GRAM/STON | $1.32 | $1,633.06 | 15:59:14 17/08/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.33 | $1,631.75 | 19:00:10 17/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.33 | $1,535.65 | 18:53:28 17/08/2026 |
| 164 |  Bybit EU |
GRAM/USDC | $1.33 | $1,466.23 | 18:42:08 17/08/2026 |
| 165 | STON.fi |
GRM/GRAM | $0.0007784 | $1,344.48 | 18:08:44 17/08/2026 |
| 166 | OKX |
GRAM/TRY | $1.33 | $1,337.35 | 18:56:23 17/08/2026 |
| 167 |  Flipster |
GRAM/USDT | $1.33 | $1,273.83 | 19:00:19 17/08/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.33 | $1,166.13 | 18:45:11 17/08/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0003835 | $1,161.54 | 17:29:44 17/08/2026 |
| 170 | DeDust |
GRAM/DUST | $1.33 | $1,094.71 | 18:54:23 17/08/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.33 | $1,093.05 | 18:50:07 17/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,897.41 | $1,067.97 | 18:25:59 17/08/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.33 | $1,048.54 | 18:18:13 17/08/2026 |
| 174 | Binance |
GRAM/USD1 | $1.33 | $1,009.02 | 18:56:42 17/08/2026 |
| 175 | STON.fi v2 |
X/GRAM | $0.000007420 | $916.17 | 17:57:30 17/08/2026 |
| 176 | STON.fi |
GRAM/EVAA | $1.32 | $905.08 | 17:47:01 17/08/2026 |
| 177 |  VinDAX |
GRAM/USDT | $1.33 | $900.85 | 19:00:08 17/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $897.14 | 18:35:27 17/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9977 | $890.77 | 18:22:24 17/08/2026 |
| 180 |  MemeMax |
GRAM/USDC | $1.33 | $798.03 | 19:03:16 17/08/2026 |
| 181 |  Orderly |
GRAM/USDC | $1.34 | $797.98 | 19:00:16 17/08/2026 |
| 182 | STON.fi |
GRAM/MRSOON | $1.33 | $752.95 | 18:46:36 17/08/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.33 | $703.29 | 16:23:14 17/08/2026 |
| 184 | Binance |
GRAM/IDR | $1.32 | $664.36 | 18:56:42 17/08/2026 |
| 185 |  Tokocrypto |
GRAM/IDR | $1.32 | $658.88 | 18:57:12 17/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,905.07 | $593.18 | 18:25:59 17/08/2026 |
| 187 | STON.fi |
TON/ECOR | $1.31 | $590.27 | 17:53:27 17/08/2026 |
| 188 | DeDust |
GRAM/FISH | $1.33 | $581.49 | 17:44:59 17/08/2026 |
| 189 | Bitfinex |
TON/USD | $1.34 | $555.77 | 18:59:53 17/08/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.33 | $553.08 | 18:57:07 17/08/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.33 | $549.25 | 16:41:55 17/08/2026 |
| 192 | DeDust |
GRAM/WEB3 | $1.33 | $512.00 | 12:59:08 17/08/2026 |
| 193 |  Poloniex |
GRAM/USDT | $1.30 | $506.25 | 18:59:23 17/08/2026 |
| 194 | STON.fi |
CATI/GRAM | $0.04838 | $478.72 | 18:26:43 17/08/2026 |
| 195 |  OKJ |
GRAM/JPY | $1.33 | $475.45 | 18:57:12 17/08/2026 |
| 196 | DeDust |
GRAM/PX | $1.35 | $475.40 | 16:56:19 17/08/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4394 | $462.39 | 17:45:32 17/08/2026 |
| 198 | CoinDCX |
GRAM/USDT | $1.33 | $450.17 | 18:57:11 17/08/2026 |
| 199 | Bitlo |
GRAM/TRY | $1.33 | $440.40 | 19:00:10 17/08/2026 |
| 200 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $435.92 | 18:56:53 17/08/2026 |
| 201 | STON.fi |
STON/TON | $0.4420 | $380.27 | 17:48:35 17/08/2026 |
| 202 | STON.fi |
GRAM/DUCK | $1.33 | $377.90 | 18:46:33 17/08/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.001529 | $354.20 | 16:55:37 17/08/2026 |
| 204 | DeDust |
GRAM/DUREV | $1.33 | $353.58 | 16:36:47 17/08/2026 |
| 205 | DeDust |
GRAM/TONNEL | $1.33 | $326.03 | 17:56:21 17/08/2026 |
| 206 | STON.fi |
GRAM/WEB3 | $1.33 | $297.55 | 13:09:52 17/08/2026 |
| 207 | DeDust |
GRAM/GRM | $1.34 | $289.50 | 18:05:59 17/08/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00003408 | $287.91 | 15:43:56 17/08/2026 |
| 209 |  Coinone |
GRAM/KRW | $1.27 | $277.52 | 18:56:53 17/08/2026 |
| 210 | STON.fi |
GRAM/SWITCH | $1.33 | $276.44 | 16:13:54 17/08/2026 |
| 211 |  Biswap v2 |
USDT/GRAM | $0.9985 | $273.62 | 16:42:21 17/08/2026 |
| 212 | DeDust |
GRAM/MITTENS | $1.33 | $251.36 | 11:01:46 17/08/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.33 | $232.72 | 16:02:00 17/08/2026 |
| 214 | Bitfinex |
TON/USDT | $1.34 | $224.73 | 18:59:23 17/08/2026 |
| 215 | DeDust |
GRAM/XROCK | $1.34 | $214.24 | 18:59:14 17/08/2026 |
| 216 | Bitget |
GRAM/EUR | $1.34 | $210.44 | 18:55:03 17/08/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.01474 | $186.73 | 18:52:21 17/08/2026 |
| 218 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000326 | $184.40 | 17:02:51 17/08/2026 |
| 219 | Binance |
GRAM/U | $1.33 | $169.80 | 18:56:42 17/08/2026 |
| 220 | DeDust |
GRAM/KINGY | $1.33 | $162.44 | 18:05:58 17/08/2026 |
| 221 | DeDust |
GRAM/BOLT | $1.33 | $153.31 | 15:27:20 17/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $141.10 | 14:29:20 17/08/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.34 | $139.38 | 18:25:59 17/08/2026 |
| 224 | DeDust |
GRAM/CATI | $1.36 | $134.35 | 18:08:24 17/08/2026 |
| 225 | STON.fi |
RECA/GRAM | $0.007866 | $128.02 | 23:09:15 16/08/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.33 | $124.85 | 16:25:30 17/08/2026 |
| 227 | STON.fi |
GRAM/DOGS | $1.32 | $106.07 | 15:28:47 17/08/2026 |
| 228 | STON.fi |
REGI/GRAM | $0.0007343 | $104.57 | 08:16:06 17/08/2026 |
| 229 | TONCO |
TSTON/GRAM | $1.52 | $98.43 | 13:18:39 16/08/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.33 | $93.21 | 01:49:41 17/08/2026 |
| 231 | STON.fi |
JUSDT/GRAM | $0.9957 | $90.65 | 06:09:39 17/08/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.33 | $81.95 | 00:03:36 17/08/2026 |
| 233 | Tokocrypto |
GRAM/USDT | $1.33 | $80.31 | 18:57:12 17/08/2026 |
| 234 | STON.fi v2 |
DIAMOND/TON | $0.0002525 | $79.82 | 06:44:19 17/08/2026 |
| 235 | DeDust |
GRAM/CES | $1.35 | $77.97 | 23:53:24 15/08/2026 |
| 236 | STON.fi |
GRAM/JETTON | $1.33 | $69.70 | 16:12:16 17/08/2026 |
| 237 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $68.86 | 14:22:59 17/08/2026 |
| 238 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.003684 | $59.31 | 17:55:43 17/08/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.9824 | $58.37 | 17:53:18 17/08/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000007970 | $54.60 | 17:48:41 17/08/2026 |
| 242 | DeDust |
GRAM/STORM | $1.33 | $53.46 | 16:38:42 17/08/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000002970 | $51.26 | 02:59:13 17/08/2026 |
| 244 |  CEX.IO |
GRAM/EUR | $1.34 | $48.26 | 18:54:10 17/08/2026 |
| 245 |  Binance.US |
GRAM/USDT | $1.34 | $41.30 | 18:59:53 17/08/2026 |
| 246 | STON.fi |
DFC/TON | $0.002950 | $35.15 | 11:15:30 17/08/2026 |
| 247 | DeDust |
GRAM/JUSDC | $1.33 | $33.30 | 18:15:42 17/08/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.33 | $30.34 | 14:45:09 17/08/2026 |
| 249 | CEX.IO |
GRAM/USDT | $1.33 | $29.05 | 18:54:10 17/08/2026 |
| 250 | STON.fi |
FPIBANK/GRAM | $0.0001399 | $28.92 | 09:34:46 17/08/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.33 | $28.66 | 15:20:28 17/08/2026 |
| 252 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 253 | DeDust |
GRAM/BUILD | $1.33 | $25.92 | 17:35:34 17/08/2026 |
| 254 | STON.fi v2 |
GRAM/CATS | $1.33 | $21.51 | 08:10:39 17/08/2026 |
| 255 | DeDust |
GRAM/DUCK | $1.33 | $21.16 | 14:52:34 17/08/2026 |
| 256 | STON.fi |
ESIM/GRAM | $0.00001333 | $19.98 | 14:22:59 17/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $19.39 | 10:31:23 17/08/2026 |
| 258 | DeDust |
GRAM/stTON | $1.33 | $19.17 | 06:12:58 17/08/2026 |
| 259 |  Korbit |
GRAM/KRW | $1.36 | $15.47 | 18:54:07 17/08/2026 |
| 260 | STON.fi |
UTYAB/GRAM | $0.00003015 | $15.09 | 15:05:23 17/08/2026 |
| 261 |  WazirX |
GRAM/USDT | $1.33 | $14.85 | 19:00:11 17/08/2026 |
| 262 | DeDust |
GRAM/HYDRA | $1.33 | $13.45 | 23:15:23 16/08/2026 |
| 263 | STON.fi |
MAN/GRAM | $0.0001018 | $13.37 | 10:05:29 17/08/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 265 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 266 | STON.fi |
GRAM/TSTON | $1.33 | $12.91 | 17:09:45 17/08/2026 |
| 267 | STON.fi |
GRAM/TAPS | $1.33 | $12.03 | 16:56:35 17/08/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.33 | $11.10 | 18:05:29 16/08/2026 |
| 269 | DeDust |
GRAM/WIF | $1.33 | $10.64 | 18:36:47 17/08/2026 |
| 270 |  Giottus |
GRAM/INR | $1.41 | $10.41 | 18:48:10 17/08/2026 |
| 271 | Giottus |
GRAM/USDT | $1.33 | $9.93 | 18:48:10 17/08/2026 |
| 272 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 273 |  GOPAX |
GRAM/KRW | $1.14 | $7.95 | 19:00:11 17/08/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00005699 | $7.35 | 16:50:12 16/08/2026 |
| 275 | DeDust |
GRAM/DFC | $1.33 | $7.10 | 11:15:25 17/08/2026 |
| 276 | DeDust |
GRAM/JVT | $1.33 | $6.65 | 08:12:30 17/08/2026 |
| 277 |  Upbit |
GRAM/BTC | $1.45 | $6.36 | 18:56:53 17/08/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.5639 | $5.68 | 14:27:26 17/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $5.35 | 16:52:54 17/08/2026 |
| 280 |  Foxbit |
GRAM/BRL | $1.35 | $5.25 | 19:00:07 17/08/2026 |
| 281 | DeDust |
GRAM/ANON | $1.33 | $5.02 | 18:43:14 16/08/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.40 | $4.74 | 18:57:11 17/08/2026 |
| 283 | STON.fi |
GRAM/DUREV | $1.33 | $4.42 | 15:01:29 17/08/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.33 | $3.97 | 18:15:35 16/08/2026 |
| 285 |  Unocoin |
TON/INR | $1.57 | $3.30 | 18:54:07 17/08/2026 |
| 286 | STON.fi |
TINU/TON | $0.00007333 | $3.30 | 02:56:32 17/08/2026 |
| 287 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $2.72 | 23:36:17 16/08/2026 |
| 288 | STON.fi |
STONKS/GRAM | $0.003873 | $1.98 | 02:52:52 17/08/2026 |
| 289 | DeDust |
GRAM/MEM | $1.35 | $1.67 | 04:18:53 16/08/2026 |
| 290 |  Ndax |
GRAM/CAD | $1.37 | $1.38 | 19:00:09 17/08/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.33 | $1.17 | 14:07:10 16/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.35 | $1.14 | 20:50:43 15/08/2026 |
| 294 | STON.fi |
GWT/GRAM | $0.00001570 | $1.01 | 16:03:11 17/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 296 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $0.4815 | 01:48:34 17/08/2026 |
| 297 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 298 | STON.fi v2 |
NIKO/TON | $0.0006997 | $0.3464 | 13:59:44 16/08/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.32 | $0.3409 | 10:38:58 17/08/2026 |
| 300 | STON.fi |
RAFF/GRAM | $0.01750 | $0.1344 | 18:42:54 16/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.