Toncoin TON
Xếp hạng #19
03:03:00 23/05/2026
Giá Toncoin (TON)
$1.90 -7.35%
0.00002505 BTC
50,223 VND
Thấp: $1.88
Cao: $2.07
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.90 | $707,810,527 | 02:57:19 23/05/2026 |
| 2 |  ASTX |
TON/USDT | $1.90 | $159,268,243 | 03:00:16 23/05/2026 |
| 3 |  Binance |
TON/USDT | $1.90 | $145,388,479 | 02:54:17 23/05/2026 |
| 4 |  KTX |
TON/USDT | $1.90 | $116,307,946 | 03:00:15 23/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.90 | $112,245,674 | 02:57:16 23/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.90 | $93,763,451 | 02:54:15 23/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.90 | $83,401,232 | 02:54:16 23/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.90 | $78,301,718 | 02:57:16 23/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.90 | $72,725,537 | 03:00:17 23/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.89 | $59,147,287 | 03:00:16 23/05/2026 |
| 11 |  Echobit |
TON/USDT | $1.90 | $48,061,272 | 02:57:16 23/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.90 | $46,612,109 | 03:00:16 23/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.90 | $45,814,040 | 02:57:16 23/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.90 | $43,605,443 | 02:57:15 23/05/2026 |
| 15 |  AstralX |
TON/USDT | $1.90 | $42,838,477 | 03:00:20 23/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.90 | $37,566,782 | 03:00:17 23/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.90 | $37,335,186 | 03:00:15 23/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.90 | $36,157,979 | 03:00:16 23/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.90 | $31,918,611 | 02:54:26 23/05/2026 |
| 20 | Binance |
TON/USDT | $1.90 | $31,398,828 | 02:56:54 23/05/2026 |
| 21 |  KuCoin |
TON/USDT | $1.90 | $29,566,639 | 02:59:53 23/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.90 | $28,045,421 | 02:57:17 23/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.90 | $27,052,050 | 02:57:15 23/05/2026 |
| 24 |  Zoomex |
TON/USDT | $1.90 | $25,031,023 | 02:57:15 23/05/2026 |
| 25 |  Websea |
TON/USDT | $1.90 | $22,554,176 | 02:57:17 23/05/2026 |
| 26 |  WhiteBIT |
TON/USDT | $1.90 | $22,534,820 | 02:57:15 23/05/2026 |
| 27 |  CoinW |
TON/USDT | $1.90 | $22,000,097 | 02:57:17 23/05/2026 |
| 28 |  Bitbase |
TON/USDT | $1.90 | $21,036,705 | 02:54:17 23/05/2026 |
| 29 |  MGBX |
TON/USDT | $1.90 | $20,467,323 | 02:57:17 23/05/2026 |
| 30 |  Deepcoin |
TON/USDT | $1.90 | $20,334,304 | 02:57:15 23/05/2026 |
| 31 |  BTSE |
TON/USDT | $1.90 | $19,502,310 | 02:57:15 23/05/2026 |
| 32 |  BingX |
TONCOIN/USDT | $1.90 | $19,138,566 | 02:57:17 23/05/2026 |
| 33 |  KCEX |
TON/USDT | $1.90 | $19,095,530 | 02:57:15 23/05/2026 |
| 34 |  B2Z Exchange |
TON/USD | $1.90 | $18,810,362 | 03:00:15 23/05/2026 |
| 35 |  BITmarkets |
TON/USDT | $1.89 | $18,793,991 | 03:00:16 23/05/2026 |
| 36 |  Toobit |
TON/USDT | $1.90 | $17,500,169 | 02:57:16 23/05/2026 |
| 37 |  LBank |
TON/USDT | $1.90 | $17,119,437 | 02:57:16 23/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.91 | $16,625,776 | 02:57:13 23/05/2026 |
| 39 | Deepcoin |
TON/USDT | $1.90 | $16,551,830 | 02:57:10 23/05/2026 |
| 40 |  Cofinex |
TON/USDT | $1.90 | $16,447,445 | 03:00:17 23/05/2026 |
| 41 | BTCC |
TON/USDT | $1.90 | $15,689,742 | 02:57:08 23/05/2026 |
| 42 |  XT.COM |
TON/USDT | $1.90 | $15,434,293 | 02:57:38 23/05/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.90 | $15,241,070 | 03:00:10 23/05/2026 |
| 44 | KuCoin |
TON/USDT | $1.90 | $14,649,060 | 02:57:21 23/05/2026 |
| 45 |  BitxEX |
TON/USDT | $1.90 | $13,425,890 | 03:00:08 23/05/2026 |
| 46 | AstralX |
TON/USDT | $1.90 | $12,851,309 | 03:00:15 23/05/2026 |
| 47 |  CoinP |
TON/USDT | $1.90 | $12,725,379 | 03:00:10 23/05/2026 |
| 48 | Bitbase |
TON/USDT | $1.90 | $12,320,161 | 02:54:11 23/05/2026 |
| 49 |  BlockFin |
TON/USDT | $1.90 | $12,301,404 | 03:00:15 23/05/2026 |
| 50 | XT.COM |
TON/USD | $1.90 | $11,966,029 | 02:57:38 23/05/2026 |
| 51 |  ApeX Omni |
TON/USDT | $1.90 | $10,890,176 | 03:03:16 23/05/2026 |
| 52 |  OneBullEx |
TON/USDT | $1.90 | $10,792,784 | 03:00:26 23/05/2026 |
| 53 | CoinP |
TON/USDT | $1.90 | $10,447,578 | 03:00:15 23/05/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.90 | $10,213,166 | 02:57:10 23/05/2026 |
| 55 |  AEGET |
TON/USDT | $1.90 | $10,046,484 | 03:00:18 23/05/2026 |
| 56 |  AscendEX |
TON/USDT | $1.90 | $9,971,706 | 02:57:15 23/05/2026 |
| 57 | Toobit |
TON/USDT | $1.90 | $9,800,439 | 02:57:12 23/05/2026 |
| 58 |  Koinbay |
TON/USDT | $5.47 | $9,777,865 | 02:57:15 23/05/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.90 | $9,533,972 | 03:00:10 23/05/2026 |
| 60 |  Hibt |
TON/USDT | $1.90 | $8,788,654 | 02:57:12 23/05/2026 |
| 61 |  Bitunix |
TON/USDT | $1.90 | $8,604,039 | 02:57:16 23/05/2026 |
| 62 |  WOO X Pro |
TON/USDT | $1.90 | $8,357,478 | 03:00:16 23/05/2026 |
| 63 |  Gate |
TON/USDT | $1.90 | $8,095,155 | 02:54:19 23/05/2026 |
| 64 | Gate |
TON/USDT | $1.90 | $8,084,930 | 02:56:54 23/05/2026 |
| 65 |  Lighter |
TON/USDC | $1.90 | $7,992,496 | 02:57:15 23/05/2026 |
| 66 |  Millionero |
TON/USDT | $1.90 | $7,926,959 | 02:57:11 23/05/2026 |
| 67 |  Bitbaby |
TON/USDT | $1.90 | $7,497,326 | 03:00:23 23/05/2026 |
| 68 | Ourbit |
TON/USDT | $1.89 | $7,445,417 | 02:51:10 23/05/2026 |
| 69 |  XXKK |
TON/USDT | $1.91 | $7,236,395 | 03:00:10 23/05/2026 |
| 70 |  UZX |
TON/USDT | $1.90 | $7,228,885 | 02:54:08 23/05/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.89 | $7,165,474 | 02:57:07 23/05/2026 |
| 72 |  Hotcoin |
TON/USDT | $1.90 | $7,124,267 | 02:57:17 23/05/2026 |
| 73 |  OKX |
TON/USDT | $1.91 | $7,006,560 | 02:56:53 23/05/2026 |
| 74 | BiKing |
TON/USDT | $1.90 | $6,994,541 | 03:00:12 23/05/2026 |
| 75 |  Gems Trade |
TON/USDT | $1.90 | $6,975,589 | 02:48:12 23/05/2026 |
| 76 | Bybit |
TON/USDT | $1.90 | $6,896,365 | 02:54:11 23/05/2026 |
| 77 |  BYDFi |
TON/USDT | $1.89 | $6,802,063 | 03:00:16 23/05/2026 |
| 78 |  BloFin |
TON/USDT | $1.89 | $6,736,192 | 02:51:16 23/05/2026 |
| 79 | BloFin |
TON/USDT | $1.89 | $6,705,092 | 02:51:07 23/05/2026 |
| 80 | CoinW |
TON/USDT | $1.90 | $6,567,742 | 02:57:10 23/05/2026 |
| 81 |  EagleX |
TON/USDT | $1.90 | $6,530,297 | 03:00:11 23/05/2026 |
| 82 |  YUBIT |
TON/USDT | $1.90 | $6,505,090 | 02:57:07 23/05/2026 |
| 83 | CoinMy |
TON/USDT | $1.90 | $6,336,623 | 03:00:07 23/05/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $1.90 | $5,980,267 | 02:57:17 23/05/2026 |
| 85 |  HTX |
TON/USDT | $1.89 | $5,979,264 | 02:45:24 23/05/2026 |
| 86 | HTX |
TON/USDT | $1.90 | $5,747,112 | 02:59:54 23/05/2026 |
| 87 |  Phemex |
TON/USDT | $1.90 | $5,214,906 | 02:57:17 23/05/2026 |
| 88 | WEEX |
TON/USDT | $1.90 | $5,043,688 | 02:57:13 23/05/2026 |
| 89 | OrangeX |
TON/USDT | $1.90 | $4,821,768 | 02:54:10 23/05/2026 |
| 90 |  OneEx |
TON/USDT | $1.90 | $4,719,024 | 03:00:07 23/05/2026 |
| 91 |  CrypFine |
TON/USDT | $1.90 | $4,605,576 | 02:57:19 23/05/2026 |
| 92 |  Dmex |
TON/USD | $1.90 | $4,359,771 | 03:03:16 23/05/2026 |
| 93 |  BitradeX |
TON/USDT | $1.90 | $4,120,165 | 02:54:07 23/05/2026 |
| 94 | XT.COM |
TON/USDT | $1.91 | $4,102,370 | 02:57:10 23/05/2026 |
| 95 |  4E |
TON/USDT | $1.90 | $4,011,333 | 03:00:08 23/05/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.90 | $3,849,417 | 02:57:10 23/05/2026 |
| 97 |  BitTap |
TON/USDT | $1.90 | $3,807,098 | 03:00:17 23/05/2026 |
| 98 | Echobit |
TON/USDT | $1.90 | $3,796,230 | 02:57:10 23/05/2026 |
| 99 | MEXC |
TON/USDT | $1.91 | $3,778,935 | 02:57:10 23/05/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.90 | $3,670,249 | 03:00:16 23/05/2026 |
| 101 | LBank |
TON/USDT | $1.90 | $3,554,256 | 02:57:12 23/05/2026 |
| 102 |  Bitcastle |
TON/USDT | $1.90 | $3,475,679 | 03:00:12 23/05/2026 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.90 | $3,470,776 | 03:00:07 23/05/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.90 | $3,429,549 | 03:00:09 23/05/2026 |
| 105 | Millionero |
TON/USDT | $1.90 | $3,261,771 | 02:57:16 23/05/2026 |
| 106 | YUBIT |
TON/USDT | $1.90 | $3,155,714 | 02:57:15 23/05/2026 |
| 107 | ASTX |
TON/USDT | $1.90 | $3,137,339 | 03:00:08 23/05/2026 |
| 108 | EagleX |
TON/USDT | $1.90 | $3,075,321 | 03:00:15 23/05/2026 |
| 109 |  BitMart |
TON/USDT | $1.90 | $3,048,394 | 02:57:10 23/05/2026 |
| 110 |  Bitget |
TON/USDT | $1.90 | $3,015,003 | 02:54:07 23/05/2026 |
| 111 |  Paribu |
TON/TRY | $1.90 | $2,990,870 | 02:59:53 23/05/2026 |
| 112 | Tapbit |
TON/USDT | $1.90 | $2,813,231 | 02:57:11 23/05/2026 |
| 113 | OneBullEx |
TON/USDT | $1.89 | $2,758,321 | 03:00:08 23/05/2026 |
| 114 |  CoinUp.io |
TON/USDT | $1.90 | $2,752,360 | 02:54:18 23/05/2026 |
| 115 | FameEX |
TON/USDT | $1.90 | $2,653,458 | 02:57:08 23/05/2026 |
| 116 | BitradeX |
TON/USDT | $1.90 | $2,399,687 | 02:54:15 23/05/2026 |
| 117 |  Coinbase Exchange |
TON/USD | $1.90 | $2,138,792 | 02:57:00 23/05/2026 |
| 118 |  Azbit |
TON/USDT | $1.90 | $2,041,938 | 02:51:10 23/05/2026 |
| 119 | Binance |
TON/USDC | $1.90 | $1,975,704 | 02:56:54 23/05/2026 |
| 120 |  Tebbit |
TON/USDT | $1.90 | $1,959,316 | 03:00:16 23/05/2026 |
| 121 | WhiteBIT |
TON/WBT | $1.90 | $1,927,803 | 02:57:10 23/05/2026 |
| 122 |  BitKan |
TON/USDT | $1.90 | $1,652,145 | 03:00:10 23/05/2026 |
| 123 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $0.9937 | $1,524,103 | 02:59:47 23/05/2026 |
| 125 |  CoinEx |
TON/USDT | $1.90 | $1,512,232 | 02:59:23 23/05/2026 |
| 126 | WhiteBIT |
TON/USDC | $1.90 | $1,504,655 | 02:57:10 23/05/2026 |
| 127 | Tebbit |
TON/USDT | $1.90 | $1,391,257 | 03:00:11 23/05/2026 |
| 128 | Bitbaby |
TON/USDT | $1.90 | $1,363,808 | 02:57:10 23/05/2026 |
| 129 |  Pionex |
TON/USDT | $1.90 | $1,137,290 | 02:57:16 23/05/2026 |
| 130 | Websea |
TON/USDT | $1.90 | $1,127,059 | 02:48:11 23/05/2026 |
| 131 |  Ekbit |
TON/USDT | $1.90 | $1,072,404 | 03:00:16 23/05/2026 |
| 132 | Ju.com |
TON/USDT | $1.90 | $1,017,010 | 03:00:08 23/05/2026 |
| 133 |  BitDelta |
TON/USDT | $1.90 | $994,078 | 02:57:10 23/05/2026 |
| 134 |  Antarctic |
TON/USDT | $1.90 | $992,846 | 03:03:20 23/05/2026 |
| 135 | Bitcastle |
TON/USDT | $1.90 | $992,733 | 03:00:20 23/05/2026 |
| 136 |  Grvt |
TON/USDT | $1.91 | $977,857 | 01:51:16 23/05/2026 |
| 137 | 4E |
TON/USDT | $1.90 | $970,052 | 03:00:15 23/05/2026 |
| 138 |  Kraken |
TON/USD | $1.90 | $949,823 | 02:59:53 23/05/2026 |
| 139 | Phemex |
TON/USDT | $1.91 | $941,519 | 02:57:11 23/05/2026 |
| 140 |  EdgeX |
TON/USD | $1.90 | $912,998 | 03:03:15 23/05/2026 |
| 141 |  Nivex |
TON/USDT | $2.02 | $896,970 | 03:00:08 23/05/2026 |
| 142 |  Bitstamp by Robinhood |
TON/USD | $1.90 | $870,923 | 02:59:53 23/05/2026 |
| 143 |  VinDAX |
TON/USDT | $1.89 | $866,281 | 03:00:11 23/05/2026 |
| 144 |  BVOX |
TON/USDT | $1.90 | $848,927 | 02:57:11 23/05/2026 |
| 145 | Bitunix |
TON/USDT | $1.90 | $805,527 | 02:57:11 23/05/2026 |
| 146 |  idax exchange |
TON/USDT | $1.90 | $791,068 | 03:00:17 23/05/2026 |
| 147 |  WHXEX |
TON/USDT | $1.90 | $791,043 | 03:00:16 23/05/2026 |
| 148 |  Bitrue |
TON/USD1 | $1.90 | $770,178 | 02:57:11 23/05/2026 |
| 149 | Coinlocally |
TON/USDT | $1.90 | $750,842 | 03:00:17 23/05/2026 |
| 150 | Bitrue |
TON/USDT | $1.90 | $734,783 | 02:57:11 23/05/2026 |
| 151 | KCEX |
TON/USDT | $1.90 | $734,038 | 02:57:12 23/05/2026 |
| 152 |  SunX |
TON/USDT | $1.90 | $732,218 | 03:03:17 23/05/2026 |
| 153 |  YEX |
TON/USDT | $1.90 | $727,109 | 03:00:16 23/05/2026 |
| 154 | EasiCoin |
TON/USDT | $1.90 | $715,915 | 03:00:12 23/05/2026 |
| 155 |  Bitvavo |
TON/EUR | $1.90 | $715,435 | 02:57:11 23/05/2026 |
| 156 | BitTap |
TON/USDT | $1.90 | $703,907 | 03:00:10 23/05/2026 |
| 157 | VOOX Exchange |
TON/USDT | $1.90 | $673,697 | 02:57:12 23/05/2026 |
| 158 | Hotcoin |
TON/USDT | $1.89 | $673,578 | 02:48:06 23/05/2026 |
| 159 | Pionex |
TON/USDT | $1.90 | $632,015 | 02:57:10 23/05/2026 |
| 160 | Bitrue |
TON/USDT | $1.90 | $599,779 | 02:57:16 23/05/2026 |
| 161 |  Dex-Trade |
TON/USDT | $1.90 | $590,435 | 02:51:14 23/05/2026 |
| 162 | Binance |
TON/TRY | $1.91 | $577,762 | 02:56:54 23/05/2026 |
| 163 |  Picol |
TON/USDT | $1.90 | $558,688 | 03:00:10 23/05/2026 |
| 164 | WhiteBIT |
TON/EUR | $1.90 | $555,189 | 02:57:10 23/05/2026 |
| 165 |  PointPay |
TON/USDT | $1.90 | $551,514 | 02:57:11 23/05/2026 |
| 166 | Toobit |
TON/USDC | $1.90 | $529,688 | 02:57:12 23/05/2026 |
| 167 | Cofinex |
TON/USDC | $1.90 | $515,658 | 03:00:17 23/05/2026 |
| 168 | Bitrue |
TON/XRP | $1.90 | $515,100 | 02:57:11 23/05/2026 |
| 169 | Millionero |
TON/USDC | $1.89 | $490,316 | 02:57:11 23/05/2026 |
| 170 |  Extended |
TON/USD | $1.90 | $486,097 | 03:03:16 23/05/2026 |
| 171 |  LeveX |
TON/USDT | $1.90 | $418,005 | 03:00:15 23/05/2026 |
| 172 |  Aster |
TON/USDT | $1.89 | $407,919 | 02:54:15 23/05/2026 |
| 173 |  Bitfinex |
TON/USDT | $1.90 | $392,027 | 02:57:16 23/05/2026 |
| 174 |  Bithumb |
TON/KRW | $1.85 | $377,554 | 02:59:53 23/05/2026 |
| 175 |  Crypto.com Exchange |
TON/USD | $1.90 | $350,245 | 02:54:11 23/05/2026 |
| 176 | Pionex |
TON/BTC | $1.90 | $349,876 | 02:57:16 23/05/2026 |
| 177 | Bitfinex |
TON/USD | $1.90 | $348,850 | 02:59:23 23/05/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.91 | $339,644 | 02:57:07 23/05/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.90 | $327,777 | 03:00:16 23/05/2026 |
| 180 |  STON.fi |
USDT/TON | $0.9973 | $326,972 | 02:59:19 23/05/2026 |
| 181 |  EXMO |
TON/USDT | $1.90 | $321,216 | 02:57:10 23/05/2026 |
| 182 |  EXMO.ME |
TON/USDT | $1.90 | $321,078 | 03:00:07 23/05/2026 |
| 183 |  BlueBit |
TON/USDT | $1.90 | $315,310 | 03:00:10 23/05/2026 |
| 184 |  Coincall |
TON/USD | $1.90 | $315,057 | 03:00:16 23/05/2026 |
| 185 | idax exchange |
TON/USDT | $1.90 | $301,446 | 03:00:13 23/05/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $1.90 | $300,687 | 02:57:16 23/05/2026 |
| 187 | Koinbay |
TON/USDT | $1.90 | $291,105 | 02:57:10 23/05/2026 |
| 188 | BYDFi |
TON/USDT | $1.90 | $266,376 | 03:00:07 23/05/2026 |
| 189 |  Bitazza |
TON/USDT | $1.90 | $243,783 | 03:00:08 23/05/2026 |
| 190 | Kraken |
TON/EUR | $1.90 | $241,626 | 02:59:53 23/05/2026 |
| 191 | STON.fi v2 |
DIAMOND/TON | $0.001147 | $239,308 | 02:59:33 23/05/2026 |
| 192 | STON.fi |
UTYA/TON | $0.02957 | $234,376 | 02:56:50 23/05/2026 |
| 193 |  DeDust |
TON/USDT | $1.89 | $233,839 | 02:59:14 23/05/2026 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.90 | $231,227 | 03:00:15 23/05/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.90 | $217,309 | 02:57:08 23/05/2026 |
| 196 |  Binance TR |
TON/TRY | $1.91 | $215,844 | 02:57:13 23/05/2026 |
| 197 |  SunX |
TON/USDT | $1.90 | $208,681 | 02:57:18 23/05/2026 |
| 198 |  GroveX |
TON/USDT | $1.90 | $201,990 | 02:57:12 23/05/2026 |
| 199 |  Blynex |
TON/USDT | $1.90 | $185,561 | 03:00:10 23/05/2026 |
| 200 |  Binance TH |
TON/USDT | $1.90 | $181,560 | 02:57:11 23/05/2026 |
| 201 |  ZKE |
TON/USDT | $1.90 | $180,858 | 03:00:13 23/05/2026 |
| 202 | Biconomy.com |
TON/USDC | $1.90 | $178,835 | 02:57:10 23/05/2026 |
| 203 | B2Z Exchange |
TON/USD | $1.90 | $174,028 | 03:00:12 23/05/2026 |
| 204 | BITmarkets |
TON/USD | $1.90 | $173,998 | 03:00:11 23/05/2026 |
| 205 |  CoinCola |
TON/USDT | $1.90 | $171,943 | 03:00:11 23/05/2026 |
| 206 |  BtcTurk | Kripto |
TON/TRY | $1.90 | $166,275 | 02:56:53 23/05/2026 |
| 207 | EXMO |
TON/USDC | $1.90 | $164,577 | 02:57:10 23/05/2026 |
| 208 | EXMO.ME |
TON/USDC | $1.90 | $163,760 | 03:00:07 23/05/2026 |
| 209 | Binance |
TON/FDUSD | $1.90 | $161,685 | 02:56:54 23/05/2026 |
| 210 |  BiFinance |
TON/USDT | $1.90 | $154,720 | 02:57:11 23/05/2026 |
| 211 | Bybit |
TON/USDC | $1.89 | $152,629 | 02:54:11 23/05/2026 |
| 212 | Bybit |
TON/EUR | $1.90 | $151,594 | 02:54:11 23/05/2026 |
| 213 | MGBX |
TON/USDT | $1.90 | $146,322 | 02:57:09 23/05/2026 |
| 214 |  BigONE |
TON/USDT | $1.90 | $145,524 | 02:57:11 23/05/2026 |
| 215 |  BitStorage |
TON/USDT | $1.90 | $129,337 | 02:57:07 23/05/2026 |
| 216 | MEXC |
TON/USD1 | $1.90 | $124,631 | 02:57:16 23/05/2026 |
| 217 | BITmarkets |
TON/USDT | $1.90 | $116,453 | 03:00:11 23/05/2026 |
| 218 |  CoinTR |
TON/TRY | $1.90 | $111,764 | 03:00:11 23/05/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.90 | $111,715 | 03:00:12 23/05/2026 |
| 220 | Bitrue |
TON/USDC | $1.90 | $110,130 | 02:57:11 23/05/2026 |
| 221 | WEEX |
TON/USDC | $1.90 | $105,390 | 02:57:13 23/05/2026 |
| 222 | MEXC |
TON/USDC | $1.90 | $104,927 | 02:57:16 23/05/2026 |
| 223 | STON.fi |
TON/TSTON | $1.90 | $103,236 | 02:56:13 23/05/2026 |
| 224 | CoinTR |
TON/USDT | $1.90 | $99,546.75 | 03:00:11 23/05/2026 |
| 225 | CoinUp.io |
TON/USDT | $1.90 | $98,188.89 | 02:54:13 23/05/2026 |
| 226 | BingX |
TONCOIN/USDT | $1.90 | $91,370.48 | 02:57:11 23/05/2026 |
| 227 | Crypto.com Exchange |
TON/USD | $1.92 | $90,374.32 | 01:51:17 23/05/2026 |
| 228 | Crypto.com Exchange |
TON/USDT | $1.89 | $85,091.30 | 02:54:11 23/05/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.90 | $84,395.24 | 03:00:10 23/05/2026 |
| 230 | Cofinex |
TON/USDT | $1.90 | $77,169.90 | 03:00:08 23/05/2026 |
| 231 | STON.fi |
REDO/TON | $0.08044 | $76,718.49 | 02:58:49 23/05/2026 |
| 232 |  Tothemoon |
TON/USDC | $1.90 | $75,883.66 | 03:00:17 23/05/2026 |
| 233 |  Bullish |
TON/USDC | $1.87 | $73,577.16 | 03:00:07 23/05/2026 |
| 234 |  Tokpie |
TON/USDT | $1.90 | $71,212.23 | 03:00:12 23/05/2026 |
| 235 | LeveX |
TON/USDT | $1.90 | $68,878.21 | 03:00:07 23/05/2026 |
| 236 | SuperEx |
TON/USDC | $1.90 | $68,700.43 | 02:57:13 23/05/2026 |
| 237 |  XBO.com |
TON/USDT | $1.91 | $67,530.40 | 02:57:11 23/05/2026 |
| 238 | MEXC |
TON/EUR | $1.91 | $65,255.64 | 02:57:10 23/05/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.91 | $64,143.33 | 02:57:11 23/05/2026 |
| 240 | MEXC |
TON/USDC | $1.90 | $60,071.99 | 02:57:10 23/05/2026 |
| 241 | DeDust |
TON/MTONGA | $1.90 | $58,923.49 | 02:59:41 23/05/2026 |
| 242 |  HyperPay Futures |
TON/USDT | $1.90 | $58,877.37 | 02:57:17 23/05/2026 |
| 243 | Cofinex |
TON/EUR | $1.91 | $57,973.92 | 03:00:08 23/05/2026 |
| 244 | KuCoin |
TON/USDC | $1.90 | $57,567.22 | 02:52:53 23/05/2026 |
| 245 | KTX |
TON/USDT | $1.90 | $55,513.15 | 03:00:07 23/05/2026 |
| 246 | DeDust |
TON/UTYA | $1.90 | $55,494.14 | 02:55:23 23/05/2026 |
| 247 |  AlphaX |
TON/USDT | $1.90 | $54,904.46 | 03:00:16 23/05/2026 |
| 248 | MEXC |
TON/USD1 | $1.90 | $53,250.06 | 02:54:21 23/05/2026 |
| 249 | Cofinex |
TON/USDC | $1.90 | $51,247.99 | 03:00:08 23/05/2026 |
| 250 | AscendEX |
TON/USDT | $1.87 | $51,114.87 | 02:57:10 23/05/2026 |
| 251 | Bitfinex |
TON/USDT | $1.89 | $50,759.46 | 02:59:23 23/05/2026 |
| 252 | XBO.com |
TON/EUR | $1.90 | $50,378.20 | 02:57:11 23/05/2026 |
| 253 | XBO.com |
TON/USD | $1.91 | $48,053.12 | 02:57:11 23/05/2026 |
| 254 | BtcTurk | Kripto |
TON/USDT | $1.89 | $47,015.62 | 02:56:53 23/05/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,063.02 | $45,027.94 | 02:06:59 23/05/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.91 | $43,527.15 | 02:57:11 23/05/2026 |
| 257 | Kanga Exchange |
TON/USDT | $1.91 | $42,620.99 | 02:57:11 23/05/2026 |
| 258 | XBO.com |
TON/USDC | $1.91 | $42,416.18 | 02:57:11 23/05/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.90 | $39,065.39 | 02:33:10 23/05/2026 |
| 260 | Kanga Exchange |
TON/USDC | $1.91 | $38,866.24 | 02:57:11 23/05/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.90 | $38,696.80 | 02:54:10 23/05/2026 |
| 262 | Kraken |
TON/USDC | $1.88 | $34,491.42 | 02:59:27 23/05/2026 |
| 263 |  NexDAX |
TON/USDT | $1.90 | $31,731.81 | 02:57:11 23/05/2026 |
| 264 | AEGET |
TON/USDT | $1.90 | $31,470.45 | 03:00:12 23/05/2026 |
| 265 | Ekbit |
TON/USDT | $1.90 | $31,462.22 | 03:00:10 23/05/2026 |
| 266 | BingX |
TONCOIN/USDC | $1.90 | $28,483.50 | 02:57:11 23/05/2026 |
| 267 | STON.fi |
FRT/TON | $36.65 | $27,666.64 | 02:59:50 23/05/2026 |
| 268 | Binance |
TON/U | $1.90 | $25,239.74 | 02:56:54 23/05/2026 |
| 269 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.88 | $22,691.24 | 02:41:47 23/05/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.90 | $21,397.23 | 02:57:10 23/05/2026 |
| 271 | OKX |
TON/TRY | $1.91 | $20,892.10 | 02:56:53 23/05/2026 |
| 272 | Kraken |
TON/USDT | $1.90 | $20,800.93 | 02:59:53 23/05/2026 |
| 273 |  Tokocrypto |
TON/USDT | $1.90 | $20,091.14 | 02:57:11 23/05/2026 |
| 274 |  Orderly |
TON/USDC | $1.90 | $19,807.12 | 03:03:16 23/05/2026 |
| 275 |  MemeMax |
TON/USDC | $1.90 | $19,807.12 | 03:03:15 23/05/2026 |
| 276 | Cryptomus |
TON/USDC | $1.90 | $17,535.70 | 03:00:10 23/05/2026 |
| 277 | Binance |
TON/IDR | $1.96 | $16,379.61 | 02:56:54 23/05/2026 |
| 278 |  Ulink |
TON/USDT | $5.11 | $14,628.16 | 02:57:18 23/05/2026 |
| 279 | STON.fi |
SP/TON | $0.004838 | $14,369.34 | 02:52:22 23/05/2026 |
| 280 |  WOO X |
TON/USDT | $1.90 | $14,230.87 | 02:57:15 23/05/2026 |
| 281 |  Bitso |
TON/USD | $1.90 | $13,089.40 | 02:59:53 23/05/2026 |
| 282 | DeDust |
TON/DUST | $1.90 | $12,556.12 | 02:54:13 23/05/2026 |
| 283 |  Indodax |
TON/IDR | $1.89 | $12,507.07 | 02:59:54 23/05/2026 |
| 284 |  TONCO |
TON/USDT | $2.00 | $12,359.52 | 13:34:34 22/05/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.90 | $11,906.43 | 02:57:11 23/05/2026 |
| 286 | STON.fi |
MAN/TON | $0.0001632 | $10,784.05 | 02:56:40 23/05/2026 |
| 287 | CoinEx |
TON/BTC | $1.90 | $10,310.27 | 02:59:53 23/05/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.90 | $10,062.97 | 03:00:12 23/05/2026 |
| 289 | BITmarkets |
TON/USDC | $1.90 | $10,059.19 | 03:00:11 23/05/2026 |
| 290 | BitxEX |
TON/USDT | $1.90 | $9,834.49 | 03:00:15 23/05/2026 |
| 291 |  Bitkub |
TON/THB | $1.92 | $9,800.30 | 02:57:09 23/05/2026 |
| 292 | DeDust |
TON/ROSE | $1.90 | $8,594.19 | 21:21:49 22/05/2026 |
| 293 | TONCO |
TON/UTYA | $1.73 | $8,173.52 | 13:30:08 22/05/2026 |
| 294 | DeDust |
TON/DOGS | $1.90 | $7,890.00 | 02:33:00 23/05/2026 |
| 295 |  BitMEX |
TON/USDT | $1.89 | $7,873.69 | 02:57:15 23/05/2026 |
| 296 | BitMEX |
TON/USD | $1.90 | $7,678.18 | 02:57:15 23/05/2026 |
| 297 | Bitget |
TON/EUR | $1.88 | $7,600.13 | 02:54:07 23/05/2026 |
| 298 |  OKJ |
TON/JPY | $1.89 | $7,562.55 | 02:57:10 23/05/2026 |
| 299 | STON.fi |
PX/TON | $0.02045 | $7,547.88 | 02:42:44 23/05/2026 |
| 300 | DeDust |
TON/MITTENS | $1.90 | $6,989.24 | 02:58:31 23/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 23/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,810,527 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.