Toncoin TON
Xếp hạng #19
22:19:00 08/06/2026
Giá Toncoin (TON)
$1.77 4%
0.00002762 BTC
46,334 VND
Thấp: $1.64
Cao: $1.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.72 | $179,488,513 | 22:00:16 08/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.72 | $152,809,975 | 22:00:16 08/06/2026 |
| 3 |  Binance |
TON/USDT | $1.72 | $90,316,474 | 21:54:17 08/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.73 | $88,286,984 | 21:57:18 08/06/2026 |
| 5 |  Aivora Exchange |
TON/USDT | $1.72 | $76,617,037 | 22:00:16 08/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.73 | $73,148,065 | 21:57:17 08/06/2026 |
| 7 |  4E |
TON/USDT | $1.72 | $64,841,763 | 22:00:15 08/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.72 | $63,924,766 | 21:57:15 08/06/2026 |
| 9 |  Pionex |
TON/BTC | $1.73 | $60,558,493 | 21:57:16 08/06/2026 |
| 10 |  Bybit |
TON/USDT | $1.72 | $56,376,508 | 21:54:16 08/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.72 | $45,227,107 | 22:00:17 08/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.72 | $45,188,591 | 22:00:15 08/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.73 | $40,710,138 | 21:57:16 08/06/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.73 | $40,612,077 | 21:57:16 08/06/2026 |
| 15 |  Ju.com |
TON/USDT | $1.73 | $37,745,759 | 21:57:24 08/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.73 | $31,659,758 | 21:57:15 08/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.72 | $30,135,357 | 22:00:16 08/06/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.73 | $28,071,189 | 21:57:15 08/06/2026 |
| 19 |  OrangeX |
TON/USDT | $1.72 | $26,845,362 | 21:54:15 08/06/2026 |
| 20 | Binance |
TON/USDT | $1.73 | $26,026,149 | 21:56:42 08/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.72 | $24,132,930 | 22:00:16 08/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.73 | $23,659,544 | 21:55:53 08/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.73 | $23,173,176 | 21:57:16 08/06/2026 |
| 24 |  Hyperliquid |
TON/USD | $1.72 | $22,239,833 | 21:54:27 08/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.73 | $21,348,842 | 21:57:43 08/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.73 | $20,342,544 | 21:57:15 08/06/2026 |
| 27 |  LBank |
TON/USDT | $1.73 | $19,322,714 | 21:57:17 08/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.72 | $19,273,136 | 21:45:11 08/06/2026 |
| 29 |  Zoomex |
TON/USDT | $1.73 | $16,982,939 | 21:57:23 08/06/2026 |
| 30 |  Deepcoin |
TON/USDT | $1.73 | $16,209,698 | 21:57:10 08/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.72 | $15,730,507 | 22:00:17 08/06/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.73 | $14,577,826 | 22:03:15 08/06/2026 |
| 33 |  BTSE |
TON/USDT | $1.72 | $14,554,476 | 21:54:23 08/06/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.73 | $14,475,245 | 22:00:12 08/06/2026 |
| 35 |  Websea |
TON/USDT | $1.73 | $14,041,606 | 21:57:16 08/06/2026 |
| 36 |  SuperEx |
TON/USDT | $1.72 | $13,912,222 | 22:00:13 08/06/2026 |
| 37 |  CoinW |
TON/USDT | $1.73 | $13,872,610 | 21:57:17 08/06/2026 |
| 38 |  Hotcoin |
TON/USDT | $1.73 | $13,806,768 | 21:57:18 08/06/2026 |
| 39 |  B2Z Exchange |
TON/USD | $1.73 | $13,800,835 | 22:00:16 08/06/2026 |
| 40 |  BITmarkets |
TON/USDT | $1.72 | $13,791,581 | 22:00:15 08/06/2026 |
| 41 | Bitbase |
TON/USDT | $1.73 | $13,202,684 | 21:57:21 08/06/2026 |
| 42 | BTCC |
TON/USDT | $1.73 | $13,016,343 | 21:57:09 08/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.72 | $12,648,304 | 22:00:16 08/06/2026 |
| 44 |  MGBX |
TON/USDT | $1.73 | $12,605,697 | 21:57:16 08/06/2026 |
| 45 |  YEX |
TON/USDT | $1.72 | $12,420,074 | 22:00:16 08/06/2026 |
| 46 |  CoinP |
TON/USDT | $1.73 | $12,376,819 | 21:57:09 08/06/2026 |
| 47 |  Toobit |
TON/USDT | $1.73 | $11,990,075 | 21:57:16 08/06/2026 |
| 48 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 49 | KuCoin |
TON/USDT | $1.73 | $11,631,435 | 21:54:18 08/06/2026 |
| 50 |  XT.COM |
TON/USD | $1.73 | $11,537,728 | 21:57:38 08/06/2026 |
| 51 |  AscendEX |
TON/USDT | $1.73 | $10,144,804 | 21:57:15 08/06/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.73 | $9,856,206 | 21:57:11 08/06/2026 |
| 53 |  Koinbay |
TON/USDT | $5.47 | $9,786,101 | 21:57:15 08/06/2026 |
| 54 |  AEGET |
TON/USDT | $1.72 | $9,735,642 | 21:54:16 08/06/2026 |
| 55 |  idax exchange |
TON/USDT | $1.72 | $9,626,408 | 22:00:17 08/06/2026 |
| 56 |  Blockfinex |
TON/USDT | $1.72 | $9,626,171 | 22:00:16 08/06/2026 |
| 57 |  WHXEX |
TON/USDT | $1.73 | $9,608,409 | 21:57:16 08/06/2026 |
| 58 | XT.COM |
TON/USDT | $1.73 | $9,589,360 | 21:57:38 08/06/2026 |
| 59 | CoinP |
TON/USDT | $1.72 | $9,523,702 | 22:00:22 08/06/2026 |
| 60 | Bybit |
TON/USDT | $1.73 | $8,818,910 | 21:54:08 08/06/2026 |
| 61 | Toobit |
TON/USDT | $1.73 | $8,339,081 | 21:57:10 08/06/2026 |
| 62 |  BitxEX |
TON/USDT | $1.73 | $7,844,174 | 22:00:10 08/06/2026 |
| 63 |  Bitunix |
TON/USDT | $1.73 | $7,476,828 | 21:57:17 08/06/2026 |
| 64 |  BlockFin |
TON/USDT | $1.72 | $7,142,294 | 22:00:15 08/06/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.73 | $7,140,017 | 22:00:11 08/06/2026 |
| 66 |  BingX |
TONCOIN/USDT | $1.73 | $7,099,307 | 21:57:17 08/06/2026 |
| 67 |  Millionero |
TON/USDT | $1.73 | $6,728,818 | 22:00:10 08/06/2026 |
| 68 |  OneBullEx |
TON/USDT | $1.72 | $6,716,404 | 22:00:27 08/06/2026 |
| 69 | Ourbit |
TON/USDT | $1.73 | $6,699,385 | 21:57:11 08/06/2026 |
| 70 | BingX |
TONCOIN/USDC | $1.73 | $6,510,748 | 21:57:17 08/06/2026 |
| 71 | Deepcoin |
TON/USDT | $1.73 | $6,275,943 | 21:57:15 08/06/2026 |
| 72 | Aivora Exchange |
TON/USDT | $1.73 | $6,033,842 | 22:00:13 08/06/2026 |
| 73 |  UZX |
TON/USDT | $1.73 | $5,992,443 | 21:57:10 08/06/2026 |
| 74 |  BitradeX |
TON/USDT | $1.73 | $5,940,204 | 21:57:15 08/06/2026 |
| 75 |  Lighter |
TON/USDC | $1.73 | $5,853,174 | 21:57:15 08/06/2026 |
| 76 |  HTX |
TON/USDT | $1.73 | $5,849,369 | 21:56:24 08/06/2026 |
| 77 |  BloFin |
TON/USDT | $1.73 | $5,682,364 | 21:57:07 08/06/2026 |
| 78 |  Bitbaby |
TON/USDT | $1.72 | $5,679,262 | 22:00:18 08/06/2026 |
| 79 |  BitGW Exchange |
TON/USDT | $1.73 | $5,612,841 | 22:00:11 08/06/2026 |
| 80 |  Gate |
TON/USDT | $1.73 | $5,606,643 | 21:56:24 08/06/2026 |
| 81 |  XXKK |
TON/USDT | $1.73 | $5,466,454 | 22:00:08 08/06/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $1.73 | $5,277,126 | 21:57:17 08/06/2026 |
| 83 |  OKX |
TON/USDT | $1.73 | $5,263,633 | 21:56:24 08/06/2026 |
| 84 | BiKing |
TON/USDT | $1.73 | $5,249,574 | 22:00:07 08/06/2026 |
| 85 |  Gems Trade |
TON/USDT | $1.73 | $5,249,574 | 22:00:09 08/06/2026 |
| 86 |  KCEX |
TON/USDT | $1.73 | $5,245,403 | 21:57:15 08/06/2026 |
| 87 | CoinW |
TON/USDT | $1.73 | $5,144,116 | 21:57:10 08/06/2026 |
| 88 |  YUBIT |
TON/USDT | $1.73 | $4,957,543 | 21:57:10 08/06/2026 |
| 89 |  EagleX |
TON/USDT | $1.72 | $4,899,898 | 22:00:10 08/06/2026 |
| 90 | Gate |
TON/USDT | $1.72 | $4,716,685 | 21:54:19 08/06/2026 |
| 91 |  OneEx |
TON/USDT | $1.73 | $4,636,522 | 22:00:09 08/06/2026 |
| 92 |  BYDFi |
TON/USDT | $1.72 | $4,571,381 | 22:00:15 08/06/2026 |
| 93 |  Dmex |
TON/USD | $1.73 | $4,411,749 | 22:03:16 08/06/2026 |
| 94 |  WOO X Pro |
TON/USDT | $1.72 | $4,109,757 | 22:00:16 08/06/2026 |
| 95 | OrangeX |
TON/USDT | $1.73 | $3,931,803 | 21:54:10 08/06/2026 |
| 96 | MEXC |
TON/USDT | $1.73 | $3,930,256 | 21:57:08 08/06/2026 |
| 97 | Hibt |
TON/USDT | $1.73 | $3,904,273 | 21:57:10 08/06/2026 |
| 98 | Echobit |
TON/USDT | $1.73 | $3,808,109 | 21:57:10 08/06/2026 |
| 99 |  CrypFine |
TON/USDT | $1.73 | $3,729,622 | 21:57:15 08/06/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.73 | $3,689,367 | 21:57:07 08/06/2026 |
| 101 | FameEX |
TON/USDT | $1.73 | $3,659,105 | 21:57:09 08/06/2026 |
| 102 | CoinMy |
TON/USDT | $1.72 | $3,467,149 | 22:00:11 08/06/2026 |
| 103 |  Phemex |
TON/USDT | $1.73 | $3,400,192 | 21:57:17 08/06/2026 |
| 104 |  CoinEx |
TON/USDT | $1.73 | $3,325,670 | 21:59:53 08/06/2026 |
| 105 | LBank |
TON/USDT | $1.73 | $3,294,787 | 21:57:09 08/06/2026 |
| 106 |  Paribu |
TON/TRY | $1.73 | $3,286,179 | 21:59:53 08/06/2026 |
| 107 | Millionero |
TON/USDT | $1.72 | $3,224,149 | 22:00:15 08/06/2026 |
| 108 | WEEX |
TON/USDT | $1.73 | $3,148,805 | 21:57:11 08/06/2026 |
| 109 | XT.COM |
TON/USDT | $1.73 | $3,138,108 | 21:57:10 08/06/2026 |
| 110 |  AllinX |
TON/USDT | $1.73 | $3,117,197 | 22:00:12 08/06/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.73 | $3,048,464 | 22:00:13 08/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.72 | $3,016,855 | 22:00:16 08/06/2026 |
| 113 | BitradeX |
TON/USDT | $1.73 | $2,958,948 | 21:57:10 08/06/2026 |
| 114 | Ju.com |
TON/USDT | $1.72 | $2,884,801 | 22:00:10 08/06/2026 |
| 115 | 4E |
TON/USDT | $1.72 | $2,775,050 | 22:00:07 08/06/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.73 | $2,681,845 | 21:57:10 08/06/2026 |
| 117 |  BitMart |
TON/USDT | $1.73 | $2,667,234 | 21:57:08 08/06/2026 |
| 118 |  EasiCoin |
TON/USDT | $1.72 | $2,641,954 | 22:00:16 08/06/2026 |
| 119 |  CoinUp.io |
TON/USDT | $1.72 | $2,598,908 | 21:54:18 08/06/2026 |
| 120 | ASTX |
TON/USDT | $1.73 | $2,583,489 | 22:00:09 08/06/2026 |
| 121 | WhiteBIT |
TON/USDC | $1.73 | $2,377,665 | 21:57:11 08/06/2026 |
| 122 | YUBIT |
TON/USDT | $1.73 | $2,344,535 | 21:57:15 08/06/2026 |
| 123 |  STON.fi v2 |
USDT/TON | $1.00 | $2,333,574 | 21:59:46 08/06/2026 |
| 124 | EagleX |
TON/USDT | $1.72 | $2,307,086 | 22:00:15 08/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.73 | $2,243,287 | 21:57:10 08/06/2026 |
| 126 | WhiteBIT |
TON/WBT | $1.73 | $2,230,612 | 21:57:11 08/06/2026 |
| 127 |  Bitget |
TON/USDT | $1.73 | $2,095,197 | 21:54:09 08/06/2026 |
| 128 |  Tebbit |
TON/USDT | $1.72 | $1,872,937 | 22:00:17 08/06/2026 |
| 129 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 130 | Binance |
TON/USDC | $1.73 | $1,780,030 | 21:56:54 08/06/2026 |
| 131 |  BitKan |
TON/USDT | $1.73 | $1,588,767 | 22:00:10 08/06/2026 |
| 132 | OneBullEx |
TON/USDT | $1.72 | $1,561,167 | 22:00:10 08/06/2026 |
| 133 | Tebbit |
TON/USDT | $1.73 | $1,543,856 | 22:00:08 08/06/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.73 | $1,275,676 | 21:56:30 08/06/2026 |
| 135 | Bitbaby |
TON/USDT | $1.73 | $1,201,143 | 22:00:18 08/06/2026 |
| 136 | WhiteBIT |
TON/EUR | $1.73 | $1,194,694 | 21:57:11 08/06/2026 |
| 137 | HTX |
TON/USDT | $1.72 | $1,165,754 | 21:48:16 08/06/2026 |
| 138 | Pionex |
TON/USDT | $1.73 | $1,162,947 | 21:57:16 08/06/2026 |
| 139 | Bitunix |
TON/USDT | $1.73 | $1,138,955 | 21:57:07 08/06/2026 |
| 140 |  BitDelta |
TON/USDT | $1.73 | $1,126,087 | 21:57:10 08/06/2026 |
| 141 |  SunX |
TON/USDT | $1.52 | $1,039,637 | 22:03:16 08/06/2026 |
| 142 |  Kraken |
TON/USD | $1.73 | $1,031,437 | 21:59:23 08/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.73 | $971,213 | 21:57:01 08/06/2026 |
| 144 |  BVOX |
TON/USDT | $1.73 | $964,894 | 21:57:11 08/06/2026 |
| 145 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 146 | BloFin |
TON/USDT | $1.73 | $860,251 | 21:57:16 08/06/2026 |
| 147 | Websea |
TON/USDT | $1.73 | $859,979 | 21:57:11 08/06/2026 |
| 148 |  Azbit |
TON/USDT | $1.72 | $849,764 | 21:57:07 08/06/2026 |
| 149 |  Grvt |
TON/USDT | $1.73 | $844,973 | 20:00:16 08/06/2026 |
| 150 |  Ekbit |
TON/USDT | $1.72 | $841,102 | 22:00:16 08/06/2026 |
| 151 | Phemex |
TON/USDT | $1.73 | $810,388 | 21:57:11 08/06/2026 |
| 152 |  EdgeX |
TON/USD | $1.74 | $766,903 | 22:03:15 08/06/2026 |
| 153 |  VinDAX |
TON/USDT | $1.72 | $710,769 | 22:00:12 08/06/2026 |
| 154 |  STON.fi |
USDT/TON | $0.9980 | $704,284 | 21:58:30 08/06/2026 |
| 155 |  PointPay |
TON/USDT | $1.73 | $702,681 | 21:54:15 08/06/2026 |
| 156 |  Bitrue |
TON/XRP | $1.73 | $689,175 | 21:57:10 08/06/2026 |
| 157 |  Aster |
TON/USDT | $1.73 | $653,130 | 21:54:15 08/06/2026 |
| 158 |  Antarctic |
TON/USDT | $1.73 | $615,973 | 22:03:16 08/06/2026 |
| 159 |  Bitstamp by Robinhood |
TON/USD | $1.73 | $615,165 | 21:59:23 08/06/2026 |
| 160 | VOOX Exchange |
TON/USDT | $1.73 | $606,161 | 21:57:09 08/06/2026 |
| 161 | KCEX |
TON/USDT | $1.73 | $587,108 | 21:57:09 08/06/2026 |
| 162 | Cofinex |
TON/USDC | $1.72 | $585,432 | 22:00:17 08/06/2026 |
| 163 | EasiCoin |
TON/USDT | $1.73 | $559,536 | 22:00:10 08/06/2026 |
| 164 | Bitcastle |
TON/USDT | $1.72 | $545,390 | 22:00:20 08/06/2026 |
| 165 | Pionex |
TON/USDT | $1.73 | $522,654 | 21:57:10 08/06/2026 |
| 166 | BitTap |
TON/USDT | $1.72 | $498,026 | 22:00:07 08/06/2026 |
| 167 | Toobit |
TON/USDC | $1.73 | $488,133 | 21:57:10 08/06/2026 |
| 168 |  Bitvavo |
TON/EUR | $1.73 | $470,260 | 21:57:11 08/06/2026 |
| 169 |  Picol |
TON/USDT | $1.72 | $460,544 | 22:00:11 08/06/2026 |
| 170 | Binance |
TON/TRY | $1.73 | $457,114 | 21:56:54 08/06/2026 |
| 171 | Bitrue |
TON/USDT | $1.73 | $416,518 | 21:57:16 08/06/2026 |
| 172 | Millionero |
TON/USDC | $1.72 | $415,434 | 22:00:10 08/06/2026 |
| 173 |  Extended |
TON/USD | $1.74 | $395,508 | 22:03:16 08/06/2026 |
| 174 |  Backpack Exchange |
TON/USDC | $1.73 | $361,303 | 21:57:15 08/06/2026 |
| 175 |  Bullish |
TON/USDC | $1.72 | $359,783 | 21:57:07 08/06/2026 |
| 176 | Bybit |
TON/EUR | $1.72 | $343,208 | 21:54:08 08/06/2026 |
| 177 |  BigONE |
TON/USDT | $1.73 | $309,021 | 21:57:07 08/06/2026 |
| 178 |  Bitfinex |
TON/USDT | $1.73 | $306,306 | 21:57:15 08/06/2026 |
| 179 | Koinbay |
TON/USDT | $1.73 | $302,464 | 21:57:11 08/06/2026 |
| 180 | Blockfinex |
TON/USDT | $1.72 | $298,073 | 22:00:09 08/06/2026 |
| 181 | idax exchange |
TON/USDT | $1.72 | $298,073 | 22:00:09 08/06/2026 |
| 182 |  LeveX |
TON/USDT | $1.72 | $295,296 | 22:00:15 08/06/2026 |
| 183 |  BlueBit |
TON/USDT | $1.73 | $285,478 | 22:00:11 08/06/2026 |
| 184 | BYDFi |
TON/USDT | $1.72 | $283,045 | 22:00:08 08/06/2026 |
| 185 | Bitfinex |
TON/USD | $1.72 | $282,565 | 21:59:23 08/06/2026 |
| 186 |  Crypto.com Exchange |
TON/USD | $1.73 | $275,481 | 21:54:12 08/06/2026 |
| 187 |  DeDust |
TON/USDT | $1.73 | $275,125 | 21:59:05 08/06/2026 |
| 188 |  DigiFinex |
TON/USDT | $1.73 | $255,777 | 21:57:10 08/06/2026 |
| 189 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 190 |  Bitazza |
TON/USDT | $1.73 | $246,557 | 22:00:12 08/06/2026 |
| 191 |  Tokpie |
TON/USDT | $1.72 | $243,803 | 22:00:09 08/06/2026 |
| 192 |  Binance TR |
TON/TRY | $1.73 | $232,056 | 21:57:11 08/06/2026 |
| 193 | BITmarkets |
TON/USD | $1.73 | $229,603 | 22:00:11 08/06/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.73 | $229,600 | 22:00:12 08/06/2026 |
| 195 | Bitrue |
TON/USD1 | $1.73 | $223,619 | 21:57:10 08/06/2026 |
| 196 |  Bithumb |
TON/KRW | $1.68 | $216,938 | 21:59:53 08/06/2026 |
| 197 | Kraken |
TON/EUR | $1.73 | $214,062 | 21:59:23 08/06/2026 |
| 198 |  Bit2Me |
TON/USDC | $1.73 | $196,277 | 21:57:10 08/06/2026 |
| 199 |  PrimeXBT |
TON/USDT | $1.72 | $192,585 | 22:00:16 08/06/2026 |
| 200 |  Coincall |
TON/USD | $1.72 | $186,339 | 22:00:16 08/06/2026 |
| 201 |  ZKE |
TON/USDT | $1.72 | $179,191 | 22:00:13 08/06/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.73 | $175,632 | 22:00:16 08/06/2026 |
| 203 |  BtcTurk | Kripto |
TON/TRY | $1.73 | $172,797 | 21:59:53 08/06/2026 |
| 204 | Bybit |
TON/USDC | $1.73 | $163,386 | 21:54:08 08/06/2026 |
| 205 |  CoinCola |
TON/USDT | $1.73 | $161,785 | 22:00:08 08/06/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.73 | $160,353 | 21:57:07 08/06/2026 |
| 207 |  Flipster |
TON/USDT | $1.72 | $144,470 | 22:00:16 08/06/2026 |
| 208 | Crypto.com Exchange |
TON/USDT | $1.73 | $141,699 | 21:54:12 08/06/2026 |
| 209 |  BiFinance |
TON/USDT | $1.73 | $136,586 | 21:57:10 08/06/2026 |
| 210 | MEXC |
TON/USDC | $1.73 | $129,826 | 21:57:16 08/06/2026 |
| 211 | BingX |
TONCOIN/USDT | $1.73 | $127,133 | 21:57:10 08/06/2026 |
| 212 | STON.fi |
UTYA/TON | $0.02084 | $122,334 | 21:53:22 08/06/2026 |
| 213 | MGBX |
TON/USDT | $1.73 | $119,249 | 21:57:11 08/06/2026 |
| 214 | MEXC |
TON/USD1 | $1.72 | $115,455 | 21:54:15 08/06/2026 |
| 215 |  CoinTR |
TON/USDT | $1.73 | $113,339 | 21:57:09 08/06/2026 |
| 216 | CoinTR |
TON/TRY | $1.72 | $106,907 | 21:57:09 08/06/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.73 | $98,312.55 | 21:54:13 08/06/2026 |
| 218 |  Orderly |
TON/USDC | $1.73 | $92,529.04 | 22:03:16 08/06/2026 |
| 219 |  MemeMax |
TON/USDC | $1.73 | $92,529.04 | 22:03:15 08/06/2026 |
| 220 | BITmarkets |
TON/USDT | $1.73 | $92,338.79 | 22:00:11 08/06/2026 |
| 221 | B2Z Exchange |
TON/USDT | $1.73 | $92,336.70 | 22:00:12 08/06/2026 |
| 222 | WEEX |
TON/USDC | $1.73 | $90,653.06 | 21:57:11 08/06/2026 |
| 223 |  AlphaX |
TON/USDT | $1.72 | $85,813.40 | 22:00:17 08/06/2026 |
| 224 | Kraken |
TON/USDT | $1.73 | $73,116.30 | 21:59:23 08/06/2026 |
| 225 | Bitrue |
TON/USDT | $1.73 | $72,203.75 | 21:57:10 08/06/2026 |
| 226 | Bitfinex |
TON/USDT | $1.72 | $72,002.07 | 21:59:23 08/06/2026 |
| 227 | SuperEx |
TON/USDC | $1.73 | $71,299.32 | 22:00:13 08/06/2026 |
| 228 | Cofinex |
TON/USDT | $1.72 | $69,447.72 | 22:00:13 08/06/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.73 | $65,227.92 | 22:00:13 08/06/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.72 | $65,039.87 | 22:00:14 08/06/2026 |
| 231 | MEXC |
TON/EUR | $1.73 | $63,994.17 | 21:57:08 08/06/2026 |
| 232 | STON.fi |
REDO/TON | $0.06804 | $63,197.06 | 21:46:33 08/06/2026 |
| 233 | Binance |
TON/IDR | $1.73 | $62,932.72 | 21:56:42 08/06/2026 |
| 234 |  XBO.com |
TON/USDC | $1.73 | $62,778.96 | 21:57:11 08/06/2026 |
| 235 | KTX |
TON/USDT | $1.72 | $62,070.51 | 22:00:07 08/06/2026 |
| 236 | XBO.com |
TON/USD | $1.73 | $60,097.07 | 21:57:11 08/06/2026 |
| 237 |  BitMEX |
TON/USDT | $1.73 | $60,050.42 | 21:57:17 08/06/2026 |
| 238 | XBO.com |
TON/USDT | $1.73 | $60,042.31 | 21:57:11 08/06/2026 |
| 239 | XBO.com |
TON/EUR | $1.73 | $59,885.71 | 21:57:11 08/06/2026 |
| 240 | AscendEX |
TON/USDT | $1.73 | $59,091.89 | 21:57:10 08/06/2026 |
| 241 | LeveX |
TON/USDT | $1.73 | $58,393.77 | 22:00:11 08/06/2026 |
| 242 | Cofinex |
TON/EUR | $1.73 | $57,817.07 | 22:00:13 08/06/2026 |
| 243 |  Binance TH |
TON/USDT | $1.73 | $56,125.37 | 21:57:09 08/06/2026 |
| 244 | MEXC |
TON/USD1 | $1.73 | $54,312.66 | 21:57:08 08/06/2026 |
| 245 | MEXC |
TON/USDC | $1.73 | $53,623.21 | 21:57:08 08/06/2026 |
| 246 |  Tokocrypto |
TON/IDR | $1.73 | $53,502.71 | 21:57:11 08/06/2026 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.72 | $52,787.55 | 21:59:23 08/06/2026 |
| 248 |  TONCO |
TON/USDT | $1.74 | $51,365.37 | 20:22:15 08/06/2026 |
| 249 |  Blynex |
TON/USDT | $1.73 | $51,364.38 | 21:57:11 08/06/2026 |
| 250 | Cofinex |
TON/USDC | $1.73 | $51,025.38 | 22:00:13 08/06/2026 |
| 251 |  Coins.ph |
TON/PHP | $1.73 | $49,585.73 | 21:54:11 08/06/2026 |
| 252 | Kraken |
TON/USDC | $1.72 | $49,004.66 | 21:59:23 08/06/2026 |
| 253 |  Bybit EU |
TON/USDC | $1.73 | $45,325.69 | 21:57:10 08/06/2026 |
| 254 |  ADEN |
TON/USDT | $1.73 | $42,719.94 | 22:03:49 08/06/2026 |
| 255 | Binance |
TON/U | $1.73 | $41,378.52 | 21:56:54 08/06/2026 |
| 256 | Bitrue |
TON/USDC | $1.73 | $39,818.64 | 21:57:10 08/06/2026 |
| 257 | DeDust |
TON/UTYA | $1.72 | $39,712.47 | 21:53:24 08/06/2026 |
| 258 |  Nonkyc.io Exchange |
TON/USDT | $1.72 | $37,430.77 | 21:57:10 08/06/2026 |
| 259 |  HashKey Exchange |
TON/USD | $1.73 | $32,687.56 | 21:57:10 08/06/2026 |
| 260 | STON.fi |
TON/TSTON | $1.72 | $30,406.69 | 21:42:45 08/06/2026 |
| 261 |  SunX |
TON/USDT | $1.72 | $28,826.42 | 22:00:17 08/06/2026 |
| 262 |  HyperPay Futures |
TON/USDT | $1.73 | $28,495.88 | 22:03:17 08/06/2026 |
| 263 | STON.fi |
GRM/TON | $0.001767 | $27,445.66 | 21:28:23 08/06/2026 |
| 264 | BingX |
TONCOIN/USDC | $1.73 | $27,445.62 | 21:57:10 08/06/2026 |
| 265 | BitMEX |
TON/USD | $1.73 | $27,413.89 | 21:57:17 08/06/2026 |
| 266 |  NexDAX |
TON/USDT | $1.73 | $26,998.05 | 21:57:07 08/06/2026 |
| 267 |  CEX.IO |
TON/USDT | $1.72 | $26,156.21 | 21:45:12 08/06/2026 |
| 268 | Ekbit |
TON/USDT | $1.73 | $25,863.91 | 22:00:11 08/06/2026 |
| 269 | AEGET |
TON/USDT | $1.73 | $25,829.60 | 21:57:10 08/06/2026 |
| 270 |  CoinDCX |
TON/INR | $1.83 | $24,081.80 | 21:54:11 08/06/2026 |
| 271 | KuCoin |
TON/USDC | $1.73 | $22,899.44 | 21:55:53 08/06/2026 |
| 272 | DeDust |
TON/DOGS | $1.73 | $22,044.72 | 21:56:40 08/06/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,690.40 | $20,512.65 | 21:59:47 08/06/2026 |
| 274 |  Bitkub |
TON/THB | $1.73 | $18,704.73 | 21:57:09 08/06/2026 |
| 275 |  Ulink |
TON/USDT | $1.72 | $17,987.69 | 22:00:18 08/06/2026 |
| 276 | Bitstamp by Robinhood |
TON/EUR | $1.73 | $17,077.39 | 21:59:23 08/06/2026 |
| 277 | STON.fi |
FRT/TON | $32.92 | $16,820.37 | 21:58:52 08/06/2026 |
| 278 |  Coinone |
TON/KRW | $1.68 | $16,070.52 | 21:59:53 08/06/2026 |
| 279 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 280 | STON.fi v2 |
MAJOR/TON | $0.03772 | $15,178.36 | 21:58:01 08/06/2026 |
| 281 | STON.fi |
TON/STON | $1.73 | $15,029.98 | 21:13:11 08/06/2026 |
| 282 | STON.fi |
Blum/TON | $0.002709 | $14,934.32 | 21:44:29 08/06/2026 |
| 283 | STON.fi |
TON/DOGS | $1.72 | $13,724.89 | 20:10:29 08/06/2026 |
| 284 | Binance |
TON/FDUSD | $1.72 | $13,523.45 | 21:56:42 08/06/2026 |
| 285 | CoinEx |
TON/USDC | $1.73 | $13,009.81 | 21:59:53 08/06/2026 |
| 286 | BYDFi |
TON/USDC | $1.72 | $12,754.32 | 22:00:08 08/06/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.73 | $12,047.74 | 21:57:07 08/06/2026 |
| 288 | DeDust |
TON/MTONGA | $1.73 | $11,821.74 | 21:52:42 08/06/2026 |
| 289 |  Kanga Exchange |
TON/PLN | $1.73 | $10,748.54 | 22:00:11 08/06/2026 |
| 290 | OKX |
TON/USD | $1.72 | $10,604.09 | 21:56:24 08/06/2026 |
| 291 | STON.fi |
SP/TON | $0.004114 | $10,360.81 | 21:49:38 08/06/2026 |
| 292 | Bitget |
TON/EUR | $1.73 | $10,091.99 | 21:54:09 08/06/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.5578 | $9,971.41 | 20:44:40 08/06/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0005787 | $9,919.63 | 21:58:02 08/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $9,866.65 | 21:16:30 08/06/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.73 | $9,737.88 | 22:00:11 08/06/2026 |
| 297 | STON.fi |
DOGS/TON | $0.00004074 | $9,707.18 | 20:42:38 08/06/2026 |
| 298 | Kanga Exchange |
TON/USDC | $1.73 | $9,626.16 | 22:00:11 08/06/2026 |
| 299 | CoinDCX |
TON/USDT | $1.73 | $9,595.87 | 21:54:11 08/06/2026 |
| 300 |  Foxbit |
TON/BRL | $1.73 | $9,457.15 | 22:00:07 08/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 08/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,488,513 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.