Toncoin TON
Xếp hạng #19
09:19:00 17/05/2026
Giá Toncoin (TON)
$1.88 -4.77%
0.00002412 BTC
49,676 VND
Thấp: $1.87
Cao: $1.98
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.87 | $601,075,805 | 08:57:18 17/05/2026 |
| 2 |  Binance |
TON/USDT | $1.87 | $162,562,880 | 08:54:16 17/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.87 | $128,856,841 | 08:57:16 17/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.87 | $112,687,738 | 09:00:16 17/05/2026 |
| 5 |  OrangeX |
TON/USDT | $1.87 | $106,314,292 | 08:54:15 17/05/2026 |
| 6 |  KTX |
TON/USDT | $1.87 | $102,465,418 | 09:00:15 17/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.87 | $83,847,385 | 08:54:16 17/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.87 | $81,280,968 | 09:00:17 17/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.87 | $63,679,897 | 09:00:15 17/05/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.87 | $63,062,567 | 08:57:16 17/05/2026 |
| 11 |  BTCC |
TON/USDT | $1.87 | $60,954,075 | 08:57:16 17/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.87 | $53,831,065 | 08:57:17 17/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.87 | $46,303,705 | 08:48:15 17/05/2026 |
| 14 |  Echobit |
TON/USDT | $1.87 | $42,476,587 | 08:57:16 17/05/2026 |
| 15 |  AstralX |
TON/USDT | $1.87 | $41,747,683 | 09:00:11 17/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.87 | $38,099,082 | 09:00:16 17/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.87 | $34,927,076 | 09:00:15 17/05/2026 |
| 18 |  CoinMy |
TON/USDT | $1.87 | $34,274,826 | 09:00:15 17/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.87 | $29,558,883 | 08:56:54 17/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.87 | $28,558,529 | 08:57:17 17/05/2026 |
| 21 |  CoinW |
TON/USDT | $1.87 | $27,561,211 | 08:57:17 17/05/2026 |
| 22 |  Hyperliquid |
TON/USD | $1.87 | $27,434,450 | 08:57:26 17/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.87 | $26,862,420 | 08:57:15 17/05/2026 |
| 24 | Binance |
TON/USDT | $1.87 | $25,319,796 | 08:56:42 17/05/2026 |
| 25 |  Zoomex |
TON/USDT | $1.87 | $25,153,371 | 08:57:15 17/05/2026 |
| 26 |  Websea |
TON/USDT | $1.87 | $23,912,384 | 09:00:17 17/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.87 | $23,621,844 | 08:57:15 17/05/2026 |
| 28 |  Bitbase |
TON/USDT | $1.87 | $23,140,633 | 09:00:21 17/05/2026 |
| 29 |  MGBX |
TON/USDT | $1.87 | $22,850,416 | 08:57:17 17/05/2026 |
| 30 |  WhiteBIT |
TON/USDT | $1.87 | $21,544,523 | 08:54:15 17/05/2026 |
| 31 |  KCEX |
TON/USDT | $1.87 | $21,070,836 | 08:57:15 17/05/2026 |
| 32 |  Cofinex |
TON/USDT | $1.87 | $20,929,741 | 09:00:17 17/05/2026 |
| 33 |  BTSE |
TON/USDT | $1.87 | $19,235,104 | 08:57:15 17/05/2026 |
| 34 |  Toobit |
TON/USDT | $1.87 | $19,072,246 | 08:57:15 17/05/2026 |
| 35 |  B2Z Exchange |
TON/USD | $1.87 | $18,490,517 | 09:00:15 17/05/2026 |
| 36 |  BITmarkets |
TON/USDT | $1.87 | $18,481,234 | 09:00:15 17/05/2026 |
| 37 |  XT.COM |
TON/USDT | $1.87 | $17,472,604 | 08:57:37 17/05/2026 |
| 38 |  LBank |
TON/USDT | $1.87 | $17,130,967 | 08:57:17 17/05/2026 |
| 39 | Deepcoin |
TON/USDT | $1.87 | $14,671,764 | 08:57:11 17/05/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.87 | $13,826,511 | 09:00:09 17/05/2026 |
| 41 |  SuperEx |
TON/USDT | $1.87 | $13,572,354 | 09:00:13 17/05/2026 |
| 42 | KuCoin |
TON/USDT | $1.87 | $13,415,394 | 08:57:19 17/05/2026 |
| 43 |  CoinP |
TON/USDT | $1.87 | $12,879,761 | 08:54:07 17/05/2026 |
| 44 | BTCC |
TON/USDT | $1.87 | $12,660,089 | 08:57:12 17/05/2026 |
| 45 | CoinP |
TON/USDT | $1.87 | $12,282,808 | 08:54:15 17/05/2026 |
| 46 |  ApeX Omni |
TON/USDT | $1.87 | $12,160,901 | 09:03:17 17/05/2026 |
| 47 |  OneBullEx |
TON/USDT | $1.87 | $12,069,235 | 09:00:27 17/05/2026 |
| 48 | WhiteBIT |
TON/USDT | $1.87 | $11,982,425 | 08:54:07 17/05/2026 |
| 49 |  BingX |
TONCOIN/USDT | $1.87 | $11,444,042 | 08:57:17 17/05/2026 |
| 50 |  AscendEX |
TON/USDT | $1.87 | $10,291,879 | 08:57:15 17/05/2026 |
| 51 | XT.COM |
TON/USD | $1.87 | $10,230,049 | 08:57:37 17/05/2026 |
| 52 | Bitbase |
TON/USDT | $1.87 | $9,798,764 | 08:48:07 17/05/2026 |
| 53 |  Koinbay |
TON/USDT | $5.47 | $9,785,759 | 08:57:15 17/05/2026 |
| 54 |  Lighter |
TON/USDC | $1.87 | $9,519,602 | 08:57:15 17/05/2026 |
| 55 |  Cryptomus |
TON/USDT | $1.87 | $9,279,018 | 08:54:07 17/05/2026 |
| 56 |  Bitunix |
TON/USDT | $1.87 | $9,067,875 | 08:54:16 17/05/2026 |
| 57 |  Gate |
TON/USDT | $1.87 | $8,839,697 | 08:54:19 17/05/2026 |
| 58 |  Hotcoin |
TON/USDT | $1.87 | $8,613,397 | 08:57:19 17/05/2026 |
| 59 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 60 |  BitxEX |
TON/USDT | $1.87 | $8,011,164 | 09:00:10 17/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $1.87 | $7,990,703 | 09:00:16 17/05/2026 |
| 62 | CoinMy |
TON/USDT | $1.87 | $7,883,242 | 09:00:12 17/05/2026 |
| 63 |  BYDFi |
TON/USDT | $1.87 | $7,869,582 | 09:00:15 17/05/2026 |
| 64 |  BlockFin |
TON/USDT | $1.87 | $7,713,956 | 08:57:15 17/05/2026 |
| 65 | Gate |
TON/USDT | $1.87 | $7,466,073 | 08:56:54 17/05/2026 |
| 66 |  WOO X Pro |
TON/USDT | $1.87 | $7,335,660 | 09:00:16 17/05/2026 |
| 67 |  XXKK |
TON/USDT | $1.87 | $7,100,097 | 09:00:11 17/05/2026 |
| 68 |  AEGET |
TON/USDT | $1.87 | $7,035,752 | 09:00:19 17/05/2026 |
| 69 |  Hibt |
TON/USDT | $1.87 | $6,982,361 | 08:57:12 17/05/2026 |
| 70 | Toobit |
TON/USDT | $1.87 | $6,971,251 | 08:57:13 17/05/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.87 | $6,866,580 | 08:57:10 17/05/2026 |
| 72 |  Gems Trade |
TON/USDT | $1.87 | $6,789,202 | 09:00:10 17/05/2026 |
| 73 |  OKX |
TON/USDT | $1.87 | $6,732,012 | 08:56:24 17/05/2026 |
| 74 | BiKing |
TON/USDT | $1.87 | $6,730,543 | 08:57:09 17/05/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.87 | $6,571,369 | 08:57:17 17/05/2026 |
| 76 | Ourbit |
TON/USDT | $1.87 | $6,407,266 | 08:57:11 17/05/2026 |
| 77 | Bybit |
TON/USDT | $1.87 | $6,277,148 | 08:54:09 17/05/2026 |
| 78 |  UZX |
TON/USDT | $1.87 | $5,829,024 | 08:57:18 17/05/2026 |
| 79 |  OneEx |
TON/USDT | $1.87 | $5,588,160 | 09:00:12 17/05/2026 |
| 80 | CoinW |
TON/USDT | $1.87 | $5,450,383 | 08:57:09 17/05/2026 |
| 81 |  EagleX |
TON/USDT | $1.87 | $5,360,707 | 09:00:07 17/05/2026 |
| 82 |  HTX |
TON/USDT | $1.87 | $5,294,862 | 08:54:20 17/05/2026 |
| 83 |  YUBIT |
TON/USDT | $1.87 | $5,107,827 | 08:57:08 17/05/2026 |
| 84 | OrangeX |
TON/USDT | $1.87 | $5,086,062 | 08:57:08 17/05/2026 |
| 85 |  BitTap |
TON/USDT | $1.87 | $5,011,140 | 08:57:16 17/05/2026 |
| 86 | WEEX |
TON/USDT | $1.87 | $4,998,573 | 08:57:11 17/05/2026 |
| 87 |  Phemex |
TON/USDT | $1.87 | $4,640,718 | 08:57:16 17/05/2026 |
| 88 | Echobit |
TON/USDT | $1.87 | $4,427,213 | 08:57:10 17/05/2026 |
| 89 |  EasiCoin |
TON/USDT | $1.87 | $4,215,747 | 09:00:16 17/05/2026 |
| 90 | HTX |
TON/USDT | $1.87 | $4,147,816 | 08:59:54 17/05/2026 |
| 91 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 92 | XT.COM |
TON/USDT | $1.87 | $3,930,618 | 08:57:09 17/05/2026 |
| 93 |  4E |
TON/USDT | $1.87 | $3,695,688 | 08:57:11 17/05/2026 |
| 94 |  CrypFine |
TON/USDT | $1.87 | $3,683,703 | 08:48:11 17/05/2026 |
| 95 |  BloFin |
TON/USDT | $1.87 | $3,660,482 | 08:57:16 17/05/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.87 | $3,586,143 | 08:48:10 17/05/2026 |
| 97 |  CoinUp.io |
TON/USDT | $1.87 | $3,552,176 | 08:57:17 17/05/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.87 | $3,520,155 | 09:00:12 17/05/2026 |
| 99 |  Dmex |
TON/USD | $1.87 | $3,299,543 | 09:03:15 17/05/2026 |
| 100 | BloFin |
TON/USDT | $1.87 | $3,159,429 | 08:57:11 17/05/2026 |
| 101 |  Paribu |
TON/TRY | $1.87 | $3,138,011 | 08:59:53 17/05/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.87 | $3,132,257 | 09:00:09 17/05/2026 |
| 103 | OneBullEx |
TON/USDT | $1.87 | $3,039,492 | 09:00:12 17/05/2026 |
| 104 | MEXC |
TON/USDT | $1.87 | $2,952,469 | 08:57:12 17/05/2026 |
| 105 |  Bitcastle |
TON/USDT | $1.87 | $2,951,824 | 09:00:09 17/05/2026 |
| 106 |  BitradeX |
TON/USDT | $1.87 | $2,880,752 | 08:54:11 17/05/2026 |
| 107 |  BitMart |
TON/USDT | $1.87 | $2,869,371 | 08:57:08 17/05/2026 |
| 108 | EagleX |
TON/USDT | $1.87 | $2,830,578 | 09:00:15 17/05/2026 |
| 109 | YUBIT |
TON/USDT | $1.87 | $2,826,274 | 08:57:15 17/05/2026 |
| 110 |  Ekbit |
TON/USDT | $1.87 | $2,794,308 | 09:00:16 17/05/2026 |
| 111 | LBank |
TON/USDT | $1.87 | $2,790,719 | 08:57:12 17/05/2026 |
| 112 |  Pionex |
TON/USDT | $1.87 | $2,783,583 | 08:57:16 17/05/2026 |
| 113 | WhiteBIT |
TON/WBT | $1.87 | $2,689,314 | 08:54:07 17/05/2026 |
| 114 |  Bitget |
TON/USDT | $1.87 | $2,563,604 | 08:54:09 17/05/2026 |
| 115 |  CoinEx |
TON/USDT | $1.87 | $2,555,422 | 08:59:53 17/05/2026 |
| 116 | FameEX |
TON/USDT | $1.87 | $2,548,978 | 08:57:08 17/05/2026 |
| 117 | ASTX |
TON/USDT | $1.87 | $2,540,699 | 09:00:12 17/05/2026 |
| 118 | BitradeX |
TON/USDT | $1.87 | $2,291,484 | 08:54:15 17/05/2026 |
| 119 | Tapbit |
TON/USDT | $1.87 | $2,198,237 | 08:57:10 17/05/2026 |
| 120 |  STON.fi v2 |
USDT/TON | $1.01 | $2,067,640 | 08:59:24 17/05/2026 |
| 121 | Binance |
TON/USDC | $1.87 | $2,057,313 | 08:56:54 17/05/2026 |
| 122 |  SecondBTC |
TON/USDT | $1.87 | $1,696,852 | 08:51:15 17/05/2026 |
| 123 |  Coinbase Exchange |
TON/USD | $1.87 | $1,465,441 | 08:56:29 17/05/2026 |
| 124 |  BitKan |
TON/USDT | $1.87 | $1,347,143 | 09:00:08 17/05/2026 |
| 125 | Websea |
TON/USDT | $1.87 | $1,345,636 | 08:57:11 17/05/2026 |
| 126 | Bitcastle |
TON/USDT | $1.87 | $1,292,697 | 09:00:18 17/05/2026 |
| 127 | Bitunix |
TON/USDT | $1.87 | $1,179,144 | 08:54:10 17/05/2026 |
| 128 |  Tebbit |
TON/USDT | $1.87 | $1,172,680 | 09:00:12 17/05/2026 |
| 129 | Bitbaby |
TON/USDT | $1.87 | $1,127,706 | 09:00:09 17/05/2026 |
| 130 | WhiteBIT |
TON/USDC | $1.87 | $1,119,298 | 08:54:07 17/05/2026 |
| 131 | 4E |
TON/USDT | $1.87 | $1,055,754 | 08:57:15 17/05/2026 |
| 132 | AstralX |
TON/USDT | $1.87 | $1,035,441 | 08:57:15 17/05/2026 |
| 133 |  BitDelta |
TON/USDT | $1.87 | $987,216 | 08:57:07 17/05/2026 |
| 134 | Ju.com |
TON/USDT | $1.87 | $959,335 | 09:00:12 17/05/2026 |
| 135 |  Antarctic |
TON/USDT | $1.87 | $946,774 | 09:03:17 17/05/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.87 | $921,732 | 08:57:15 17/05/2026 |
| 137 |  Nivex |
TON/USDT | $1.98 | $897,614 | 09:00:07 17/05/2026 |
| 138 |  EdgeX |
TON/USD | $1.87 | $865,989 | 09:03:16 17/05/2026 |
| 139 |  Bitrue |
TON/USDT | $1.87 | $840,575 | 08:57:17 17/05/2026 |
| 140 | Cofinex |
TON/USDC | $1.87 | $837,924 | 09:00:17 17/05/2026 |
| 141 | Phemex |
TON/USDT | $1.87 | $836,692 | 08:57:09 17/05/2026 |
| 142 |  BVOX |
TON/USDT | $1.87 | $823,354 | 08:57:11 17/05/2026 |
| 143 |  Azbit |
TON/USDT | $1.87 | $806,706 | 08:57:11 17/05/2026 |
| 144 |  Kraken |
TON/USD | $1.87 | $804,084 | 08:59:33 17/05/2026 |
| 145 |  VinDAX |
TON/USDT | $1.87 | $792,346 | 09:00:10 17/05/2026 |
| 146 |  WHXEX |
TON/USDT | $1.87 | $769,324 | 09:00:16 17/05/2026 |
| 147 |  idax exchange |
TON/USDT | $1.87 | $769,324 | 09:00:17 17/05/2026 |
| 148 | Coinlocally |
TON/USDT | $1.87 | $745,143 | 09:00:16 17/05/2026 |
| 149 | Hotcoin |
TON/USDT | $1.87 | $730,422 | 08:57:06 17/05/2026 |
| 150 |  YEX |
TON/USDT | $1.87 | $701,117 | 08:54:16 17/05/2026 |
| 151 |  Bithumb |
TON/KRW | $1.86 | $670,290 | 08:59:54 17/05/2026 |
| 152 | Bitrue |
TON/USD1 | $1.87 | $663,230 | 08:57:12 17/05/2026 |
| 153 |  Aster |
TON/USDT | $1.87 | $634,326 | 08:54:15 17/05/2026 |
| 154 |  Grvt |
TON/USDT | $1.91 | $633,753 | 05:00:16 17/05/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.87 | $617,527 | 08:59:23 17/05/2026 |
| 156 | Bitrue |
TON/USDT | $1.87 | $616,738 | 08:57:12 17/05/2026 |
| 157 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 158 |  Extended |
TON/USD | $1.87 | $608,923 | 09:03:16 17/05/2026 |
| 159 | KCEX |
TON/USDT | $1.87 | $588,536 | 08:57:12 17/05/2026 |
| 160 |  SunX |
TON/USDT | $1.86 | $585,480 | 09:03:15 17/05/2026 |
| 161 | BitTap |
TON/USDT | $1.87 | $585,329 | 09:00:11 17/05/2026 |
| 162 |  Backpack Exchange |
TON/USDC | $1.87 | $577,969 | 08:57:15 17/05/2026 |
| 163 | WhiteBIT |
TON/EUR | $1.87 | $573,023 | 08:54:07 17/05/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.87 | $552,841 | 08:57:12 17/05/2026 |
| 165 | EasiCoin |
TON/USDT | $1.87 | $550,161 | 09:00:07 17/05/2026 |
| 166 | Tebbit |
TON/USDT | $1.87 | $538,179 | 09:00:17 17/05/2026 |
| 167 | Toobit |
TON/USDC | $1.87 | $526,697 | 08:57:13 17/05/2026 |
| 168 |  Bitvavo |
TON/EUR | $1.87 | $523,539 | 08:57:11 17/05/2026 |
| 169 | Pionex |
TON/USDT | $1.87 | $520,205 | 08:57:11 17/05/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.87 | $514,131 | 08:57:10 17/05/2026 |
| 171 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 172 |  PointPay |
TON/USDT | $1.87 | $501,576 | 08:57:08 17/05/2026 |
| 173 |  Picol |
TON/USDT | $1.87 | $459,500 | 09:00:08 17/05/2026 |
| 174 |  STON.fi |
USDT/TON | $1.00 | $454,003 | 08:55:32 17/05/2026 |
| 175 |  EXMO.ME |
TON/USDT | $1.87 | $438,859 | 08:57:11 17/05/2026 |
| 176 |  EXMO |
TON/USDT | $1.87 | $438,849 | 08:57:11 17/05/2026 |
| 177 | Bitrue |
TON/XRP | $1.87 | $433,100 | 08:57:12 17/05/2026 |
| 178 |  LeveX |
TON/USDT | $1.87 | $432,192 | 09:00:16 17/05/2026 |
| 179 | Binance |
TON/TRY | $1.87 | $403,655 | 08:56:54 17/05/2026 |
| 180 |  AllinX |
TON/USDT | $1.87 | $398,370 | 09:00:12 17/05/2026 |
| 181 | BingX |
TONCOIN/USDT | $1.87 | $391,213 | 08:48:10 17/05/2026 |
| 182 | Pionex |
TON/BTC | $1.87 | $372,788 | 08:57:16 17/05/2026 |
| 183 |  Coincall |
TON/USD | $1.87 | $358,683 | 09:03:16 17/05/2026 |
| 184 |  DeDust |
TON/USDT | $1.88 | $353,929 | 08:59:07 17/05/2026 |
| 185 |  DigiFinex |
TON/USDT | $1.87 | $336,586 | 08:57:08 17/05/2026 |
| 186 |  BlueBit |
TON/USDT | $1.87 | $311,077 | 09:00:08 17/05/2026 |
| 187 | STON.fi |
UTYA/TON | $0.02723 | $307,932 | 08:04:49 17/05/2026 |
| 188 | Bitfinex |
TON/USD | $1.87 | $265,796 | 08:59:23 17/05/2026 |
| 189 | BYDFi |
TON/USDT | $1.87 | $246,292 | 09:00:08 17/05/2026 |
| 190 |  Bitazza |
TON/USDT | $1.87 | $242,897 | 09:00:08 17/05/2026 |
| 191 |  Bit2Me |
TON/USDC | $1.87 | $226,229 | 08:57:12 17/05/2026 |
| 192 | idax exchange |
TON/USDT | $1.87 | $220,117 | 09:00:09 17/05/2026 |
| 193 | Koinbay |
TON/USDT | $1.87 | $215,291 | 08:57:10 17/05/2026 |
| 194 | EXMO.ME |
TON/USDC | $1.87 | $209,632 | 08:57:11 17/05/2026 |
| 195 | EXMO |
TON/USDC | $1.87 | $209,628 | 08:57:11 17/05/2026 |
| 196 |  PrimeXBT |
TON/USDT | $1.87 | $201,546 | 09:00:16 17/05/2026 |
| 197 | Binance |
TON/FDUSD | $1.87 | $197,990 | 08:56:42 17/05/2026 |
| 198 |  Blynex |
TON/USDT | $1.87 | $194,441 | 09:00:09 17/05/2026 |
| 199 | B2Z Exchange |
TON/USD | $1.87 | $194,393 | 09:00:08 17/05/2026 |
| 200 | BITmarkets |
TON/USD | $1.87 | $194,392 | 09:00:11 17/05/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.87 | $185,573 | 08:48:10 17/05/2026 |
| 202 |  BigONE |
TON/USDT | $1.87 | $171,703 | 08:45:09 17/05/2026 |
| 203 | STON.fi |
REDO/TON | $0.08451 | $164,778 | 08:52:59 17/05/2026 |
| 204 | Kraken |
TON/EUR | $1.87 | $162,190 | 08:59:55 17/05/2026 |
| 205 |  CoinCola |
TON/USDT | $1.87 | $151,948 | 09:00:08 17/05/2026 |
| 206 |  BiFinance |
TON/USDT | $1.87 | $151,905 | 08:57:12 17/05/2026 |
| 207 |  Crypto.com Exchange |
TON/USD | $1.87 | $145,453 | 08:54:09 17/05/2026 |
| 208 | B2Z Exchange |
TON/USDT | $1.87 | $142,377 | 09:00:08 17/05/2026 |
| 209 | BITmarkets |
TON/USDT | $1.87 | $142,377 | 09:00:11 17/05/2026 |
| 210 |  GroveX |
TON/USDT | $1.87 | $139,012 | 09:00:08 17/05/2026 |
| 211 |  SunX |
TON/USDT | $1.87 | $135,559 | 09:00:17 17/05/2026 |
| 212 |  ZKE |
TON/USDT | $1.87 | $132,070 | 09:00:09 17/05/2026 |
| 213 |  BtcTurk | Kripto |
TON/TRY | $1.87 | $131,136 | 08:57:23 17/05/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.87 | $129,582 | 08:57:12 17/05/2026 |
| 215 |  Bullish |
TON/USDC | $1.87 | $129,053 | 09:00:08 17/05/2026 |
| 216 | MEXC |
TON/USDC | $1.87 | $127,404 | 08:57:16 17/05/2026 |
| 217 | MGBX |
TON/USDT | $1.87 | $127,291 | 08:57:09 17/05/2026 |
| 218 |  BitStorage |
TON/USDT | $1.87 | $122,957 | 09:00:07 17/05/2026 |
| 219 |  CoinTR |
TON/TRY | $1.87 | $121,720 | 09:00:11 17/05/2026 |
| 220 | Bitrue |
TON/USDC | $1.87 | $114,302 | 08:57:12 17/05/2026 |
| 221 |  Binance TR |
TON/TRY | $1.87 | $108,929 | 08:57:10 17/05/2026 |
| 222 | MEXC |
TON/USD1 | $1.87 | $107,200 | 08:57:16 17/05/2026 |
| 223 | CoinTR |
TON/USDT | $1.86 | $106,802 | 09:00:11 17/05/2026 |
| 224 | Bybit |
TON/USDC | $1.87 | $101,743 | 08:54:09 17/05/2026 |
| 225 | STON.fi |
TON/TSTON | $1.87 | $96,934.27 | 07:58:12 17/05/2026 |
| 226 | DeDust |
TON/UTYA | $1.87 | $89,991.46 | 08:54:29 17/05/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.87 | $80,159.07 | 09:00:08 17/05/2026 |
| 228 |  TONCO |
TON/UTYA | $1.87 | $76,838.85 | 09:02:03 17/05/2026 |
| 229 |  Binance TH |
TON/USDT | $1.87 | $76,407.47 | 08:57:11 17/05/2026 |
| 230 | WEEX |
TON/USDC | $1.87 | $75,684.37 | 08:57:11 17/05/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.87 | $74,388.16 | 09:00:11 17/05/2026 |
| 232 |  HyperPay Futures |
TON/USDT | $1.87 | $73,724.22 | 09:03:17 17/05/2026 |
| 233 | Cofinex |
TON/USDT | $1.87 | $73,313.87 | 09:00:12 17/05/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.86 | $71,559.88 | 09:00:16 17/05/2026 |
| 235 | STON.fi |
FRT/TON | $35.80 | $68,516.43 | 08:57:05 17/05/2026 |
| 236 |  Tokpie |
TON/USDT | $1.87 | $66,121.97 | 09:00:12 17/05/2026 |
| 237 | DeDust |
TON/MTONGA | $1.87 | $66,039.86 | 08:52:20 17/05/2026 |
| 238 | Bitfinex |
TON/USDT | $1.87 | $65,779.37 | 08:59:23 17/05/2026 |
| 239 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.86 | $65,757.82 | 08:26:59 17/05/2026 |
| 240 | Crypto.com Exchange |
TON/USDT | $1.87 | $64,913.27 | 08:54:09 17/05/2026 |
| 241 |  XBO.com |
TON/USDT | $1.87 | $64,819.12 | 08:54:11 17/05/2026 |
| 242 |  Bybit EU |
TON/USDC | $1.87 | $63,790.90 | 08:45:10 17/05/2026 |
| 243 | MEXC |
TON/EUR | $1.87 | $63,150.23 | 08:57:12 17/05/2026 |
| 244 |  Coinbase International Exchange |
TON/USDC | $1.87 | $62,638.95 | 09:00:16 17/05/2026 |
| 245 | Cofinex |
TON/EUR | $1.88 | $58,200.81 | 09:00:12 17/05/2026 |
| 246 | LeveX |
TON/USDT | $1.87 | $57,692.06 | 09:00:11 17/05/2026 |
| 247 | MEXC |
TON/USDC | $1.87 | $57,531.58 | 08:57:12 17/05/2026 |
| 248 | MEXC |
TON/USD1 | $1.87 | $56,919.52 | 08:57:12 17/05/2026 |
| 249 | STON.fi v2 |
DIAMOND/TON | $0.001068 | $56,862.22 | 08:27:37 17/05/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.87 | $55,801.01 | 08:48:10 17/05/2026 |
| 251 | KTX |
TON/USDT | $1.87 | $54,718.03 | 09:00:07 17/05/2026 |
| 252 | Kraken |
TON/USDT | $1.87 | $51,749.44 | 08:59:55 17/05/2026 |
| 253 | AscendEX |
TON/USDT | $1.85 | $51,681.46 | 08:57:10 17/05/2026 |
| 254 |  AlphaX |
TON/USDT | $1.87 | $50,272.38 | 09:00:15 17/05/2026 |
| 255 | XBO.com |
TON/EUR | $1.87 | $49,928.31 | 08:54:11 17/05/2026 |
| 256 | Crypto.com Exchange |
TON/USD | $1.87 | $49,129.93 | 08:30:23 17/05/2026 |
| 257 |  BitMEX |
TON/USDT | $1.87 | $45,946.22 | 08:57:15 17/05/2026 |
| 258 | XBO.com |
TON/USD | $1.87 | $45,946.16 | 08:54:11 17/05/2026 |
| 259 |  Ulink |
TON/USDT | $1.87 | $45,939.04 | 09:00:19 17/05/2026 |
| 260 | KuCoin |
TON/USDC | $1.87 | $44,087.02 | 08:56:54 17/05/2026 |
| 261 | Kraken |
TON/USDC | $1.87 | $43,874.45 | 08:59:55 17/05/2026 |
| 262 | XBO.com |
TON/USDC | $1.87 | $41,100.57 | 08:54:11 17/05/2026 |
| 263 |  Kanga Exchange |
TON/USDT | $1.87 | $40,576.81 | 09:00:11 17/05/2026 |
| 264 |  ADEN |
TON/USDT | $1.87 | $40,117.06 | 09:03:45 17/05/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.87 | $40,084.25 | 09:00:11 17/05/2026 |
| 266 | SuperEx |
TON/USDC | $1.88 | $37,184.97 | 09:00:13 17/05/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.86 | $32,737.00 | 08:57:23 17/05/2026 |
| 268 | Kanga Exchange |
TON/PLN | $1.87 | $29,971.95 | 09:00:11 17/05/2026 |
| 269 |  Nonkyc.io Exchange |
TON/USDT | $1.87 | $29,081.76 | 09:00:07 17/05/2026 |
| 270 | TONCO |
TON/USDT | $1.86 | $28,868.88 | 08:41:21 17/05/2026 |
| 271 | Ekbit |
TON/USDT | $1.87 | $25,543.99 | 09:00:08 17/05/2026 |
| 272 | AEGET |
TON/USDT | $1.87 | $25,542.51 | 09:00:09 17/05/2026 |
| 273 | Bybit |
TON/EUR | $1.87 | $24,505.12 | 08:54:09 17/05/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,170.25 | $23,974.32 | 08:26:59 17/05/2026 |
| 275 |  Orderly |
TON/USDC | $1.87 | $22,517.37 | 09:03:16 17/05/2026 |
| 276 | BitMEX |
TON/USD | $1.87 | $20,320.83 | 08:57:15 17/05/2026 |
| 277 |  CoinDCX |
TON/INR | $1.90 | $15,385.88 | 09:00:09 17/05/2026 |
| 278 |  Coinone |
TON/KRW | $1.87 | $14,434.24 | 08:59:54 17/05/2026 |
| 279 | Cryptomus |
TON/USDC | $1.87 | $13,934.16 | 08:54:07 17/05/2026 |
| 280 |  Indodax |
TON/IDR | $1.87 | $13,864.53 | 08:59:54 17/05/2026 |
| 281 | B2Z Exchange |
TON/USDC | $1.87 | $13,414.14 | 09:00:08 17/05/2026 |
| 282 | BITmarkets |
TON/USDC | $1.87 | $13,411.37 | 09:00:11 17/05/2026 |
| 283 |  HashKey Global |
TON/USDT | $1.87 | $12,672.34 | 08:57:10 17/05/2026 |
| 284 | CoinEx |
TON/USDC | $1.87 | $12,143.80 | 08:59:53 17/05/2026 |
| 285 |  HashKey Exchange |
TON/USD | $1.87 | $11,634.73 | 08:57:08 17/05/2026 |
| 286 | STON.fi |
SP/TON | $0.004745 | $11,321.82 | 08:56:30 17/05/2026 |
| 287 | DeDust |
TON/MITTENS | $1.87 | $11,258.84 | 08:53:51 17/05/2026 |
| 288 | OKX |
TON/TRY | $1.88 | $11,191.26 | 08:56:54 17/05/2026 |
| 289 |  NexDAX |
TON/USDT | $1.87 | $10,695.00 | 09:00:10 17/05/2026 |
| 290 | STON.fi |
TON/STON | $1.87 | $10,347.67 | 08:43:54 17/05/2026 |
| 291 |  Tokocrypto |
TON/USDT | $1.87 | $9,941.18 | 08:57:12 17/05/2026 |
| 292 |  OKJ |
TON/JPY | $1.88 | $9,208.19 | 08:57:11 17/05/2026 |
| 293 |  BitoPro |
TON/TWD | $1.88 | $9,165.12 | 08:57:13 17/05/2026 |
| 294 | STON.fi v2 |
MAJOR/TON | $0.06111 | $8,607.87 | 08:41:23 17/05/2026 |
| 295 | Binance |
TON/U | $1.87 | $8,498.81 | 08:56:54 17/05/2026 |
| 296 | BitxEX |
TON/USDT | $1.87 | $8,104.77 | 09:00:18 17/05/2026 |
| 297 | CoinEx |
TON/BTC | $1.87 | $7,378.95 | 08:59:53 17/05/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.6853 | $7,281.13 | 08:26:12 17/05/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $6,471.24 | 08:43:29 17/05/2026 |
| 300 | DeDust |
TON/FISH | $1.87 | $6,362.75 | 08:36:58 17/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 17/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,075,805 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.