Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,052 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.37 | $53,821,549 | 19:00:15 08/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.36 | $5,181,945 | 18:54:16 08/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.36 | $5,134,606 | 18:54:17 08/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  KTX |
GRAM/USDT | $1.37 | $4,323,853 | 19:00:08 08/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.37 | $4,006,815 | 18:56:42 08/08/2026 |
| 11 |  LBank |
GRAM/USDT | $1.37 | $4,001,059 | 18:57:16 08/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,856,487 | 18:57:08 08/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.37 | $2,900,665 | 18:57:16 08/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.37 | $2,662,759 | 19:00:12 08/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.37 | $2,514,432 | 18:57:16 08/08/2026 |
| 17 | Bybit |
GRAM/USDT | $1.36 | $2,303,801 | 18:54:09 08/08/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.37 | $2,285,483 | 18:57:15 08/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.37 | $2,163,373 | 18:57:09 08/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.37 | $2,147,930 | 18:54:08 08/08/2026 |
| 21 |  Hibt |
GRAM/USDT | $1.37 | $1,910,919 | 18:57:18 08/08/2026 |
| 22 | LBank |
GRAM/USDT | $1.37 | $1,903,760 | 18:57:10 08/08/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 24 |  OKX |
GRAM/USDT | $1.37 | $1,808,039 | 18:56:24 08/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.37 | $1,644,288 | 18:56:53 08/08/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.37 | $1,629,665 | 18:57:11 08/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.37 | $1,564,441 | 18:57:16 08/08/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.36 | $1,554,607 | 18:54:15 08/08/2026 |
| 29 |  Coinbase Exchange |
TON/USD | $1.37 | $1,471,421 | 18:56:29 08/08/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,461,299 | 18:57:16 08/08/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.36 | $1,375,819 | 18:51:15 08/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.37 | $1,317,018 | 18:57:10 08/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.37 | $1,272,131 | 18:57:08 08/08/2026 |
| 34 | Gate |
GRAM/USDT | $1.37 | $1,120,045 | 18:56:24 08/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.37 | $1,085,568 | 18:57:10 08/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.37 | $1,012,656 | 18:51:11 08/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.37 | $914,683 | 18:57:08 08/08/2026 |
| 38 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 39 | Websea |
GRAM/USDT | $1.37 | $896,016 | 18:57:17 08/08/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.37 | $877,598 | 18:54:26 08/08/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.00 | $838,668 | 18:59:53 08/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.36 | $798,364 | 18:54:07 08/08/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.37 | $775,233 | 18:57:17 08/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.37 | $670,550 | 18:57:15 08/08/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.37 | $661,718 | 18:57:09 08/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.37 | $600,729 | 18:57:09 08/08/2026 |
| 47 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.37 | $568,898 | 19:00:15 08/08/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.37 | $558,668 | 19:00:07 08/08/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.37 | $524,467 | 19:00:16 08/08/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.36 | $505,057 | 18:51:10 08/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.37 | $500,838 | 19:00:07 08/08/2026 |
| 53 |  EdgeX |
GRAM/USDC | $1.36 | $495,336 | 19:03:16 08/08/2026 |
| 54 |  idax exchange |
GRAM/USDT | $1.37 | $483,997 | 19:00:18 08/08/2026 |
| 55 |  WHXEX |
GRAM/USDT | $1.37 | $483,977 | 19:00:16 08/08/2026 |
| 56 |  Kraken |
TON/USD | $1.37 | $478,254 | 18:59:23 08/08/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.37 | $455,482 | 19:00:08 08/08/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.37 | $440,059 | 19:03:15 08/08/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.36 | $420,631 | 19:00:17 08/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.36 | $414,571 | 18:39:15 08/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.37 | $414,307 | 18:57:09 08/08/2026 |
| 62 | YUBIT |
GRAM/USDT | $1.37 | $409,106 | 18:57:15 08/08/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.37 | $405,742 | 18:55:01 08/08/2026 |
| 64 | Phemex |
GRAM/USDT | $1.37 | $389,723 | 18:57:16 08/08/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.37 | $376,578 | 18:57:16 08/08/2026 |
| 66 | Binance |
GRAM/USDC | $1.37 | $314,044 | 18:56:54 08/08/2026 |
| 67 |  Lighter |
GRAM/USDC | $1.37 | $310,360 | 18:57:15 08/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.37 | $309,932 | 18:57:18 08/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.37 | $283,515 | 19:00:07 08/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.36 | $254,331 | 18:51:11 08/08/2026 |
| 71 |  Aster |
GRAM/USDT | $1.37 | $233,429 | 18:54:15 08/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.37 | $230,498 | 19:00:10 08/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.37 | $230,498 | 19:00:11 08/08/2026 |
| 74 | WhiteBIT |
GRAM/WBT | $1.36 | $214,398 | 18:57:08 08/08/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 |  CoinTR |
GRAM/TRY | $1.36 | $197,422 | 19:00:11 08/08/2026 |
| 77 | KCEX |
GRAM/USDT | $1.37 | $196,632 | 18:57:09 08/08/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.36 | $183,515 | 18:59:23 08/08/2026 |
| 79 | Binance |
GRAM/TRY | $1.37 | $172,252 | 18:56:42 08/08/2026 |
| 80 | Bybit |
GRAM/USDC | $1.36 | $162,431 | 18:54:09 08/08/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.37 | $160,938 | 18:57:09 08/08/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.37 | $158,572 | 18:59:49 08/08/2026 |
| 83 |  HTX |
GRAM/USDT | $1.36 | $151,541 | 18:59:24 08/08/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.37 | $147,953 | 18:59:23 08/08/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.37 | $147,784 | 18:57:16 08/08/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.37 | $138,299 | 19:00:09 08/08/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 |  Binibit |
GRAM/USDT | $1.36 | $130,072 | 19:00:10 08/08/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.37 | $128,414 | 19:00:11 08/08/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.37 | $126,594 | 19:00:11 08/08/2026 |
| 91 | MGBX |
GRAM/USDT | $1.37 | $122,009 | 18:57:11 08/08/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,934 | 19:03:15 08/08/2026 |
| 94 | MEXC |
GRAM/USDC | $1.36 | $111,908 | 18:54:16 08/08/2026 |
| 95 |  BingX |
GRAMTON/USDT | $1.36 | $103,949 | 18:48:11 08/08/2026 |
| 96 |  STON.fi |
FRT/GRAM | $16.40 | $103,346 | 18:59:38 08/08/2026 |
| 97 | STON.fi |
USDT/GRAM | $0.9968 | $102,353 | 18:59:26 08/08/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.36 | $101,363 | 18:54:16 08/08/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.37 | $93,703.86 | 18:57:11 08/08/2026 |
| 100 | Kraken |
TON/EUR | $1.37 | $92,037.15 | 18:59:54 08/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.37 | $80,163.29 | 18:57:07 08/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.37 | $79,363.38 | 18:57:11 08/08/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.37 | $74,175.80 | 18:57:08 08/08/2026 |
| 104 | MEXC |
GRAM/EUR | $1.36 | $65,844.66 | 18:54:07 08/08/2026 |
| 105 | KuCoin |
GRAM/USDC | $1.36 | $65,447.44 | 18:56:23 08/08/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.37 | $58,697.68 | 18:57:32 08/08/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.36 | $58,368.85 | 19:00:07 08/08/2026 |
| 108 |  BloFin |
GRAM/USDT | $1.37 | $58,264.19 | 18:48:07 08/08/2026 |
| 109 | MEXC |
GRAM/USDC | $1.36 | $57,328.06 | 18:54:07 08/08/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.36 | $57,178.73 | 19:00:15 08/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.36 | $55,667.63 | 18:54:07 08/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.37 | $53,715.88 | 19:00:07 08/08/2026 |
| 113 | Biconomy.com |
GRAM/USDC | $1.36 | $53,171.95 | 18:51:10 08/08/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.03246 | $50,010.22 | 18:56:36 08/08/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.37 | $47,240.77 | 18:57:09 08/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.37 | $46,169.52 | 19:00:10 08/08/2026 |
| 117 | BloFin |
GRAM/USDT | $1.36 | $44,160.71 | 18:48:16 08/08/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.37 | $42,674.52 | 19:00:11 08/08/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.35 | $41,300.51 | 18:55:43 08/08/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $37,782.50 | 18:59:23 08/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.37 | $37,382.55 | 18:57:11 08/08/2026 |
| 122 | WhiteBIT |
GRAM/USDC | $1.36 | $31,353.65 | 18:57:08 08/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.36 | $29,233.47 | 18:54:09 08/08/2026 |
| 124 | OKX |
GRAM/USDC | $1.36 | $21,113.61 | 18:56:24 08/08/2026 |
| 125 |  CoinCola |
TON/USDT | $1.37 | $20,075.91 | 19:00:07 08/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,916.86 | $19,764.10 | 18:26:59 08/08/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.36 | $19,761.75 | 19:00:07 08/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.37 | $17,867.18 | 18:56:24 08/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $17,609.50 | 18:56:11 08/08/2026 |
| 130 | STON.fi |
REDO/TON | $0.07737 | $14,454.37 | 18:50:44 08/08/2026 |
| 131 |  AlphaX |
GRAM/USDT | $1.37 | $13,653.31 | 19:00:15 08/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.37 | $12,052.97 | 19:00:12 08/08/2026 |
| 133 | LeveX |
GRAM/USDT | $1.37 | $11,765.49 | 19:00:11 08/08/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.04023 | $10,665.82 | 18:45:08 08/08/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.37 | $10,497.50 | 18:57:10 08/08/2026 |
| 136 | DeDust |
GRAM/REDO | $1.38 | $10,205.65 | 18:59:38 08/08/2026 |
| 137 | Kraken |
TON/USDC | $1.37 | $9,883.21 | 18:59:23 08/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004068 | $9,544.43 | 18:51:33 08/08/2026 |
| 139 | Bitget |
GRAM/USDC | $1.37 | $9,173.43 | 18:55:01 08/08/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.37 | $7,319.07 | 18:59:26 08/08/2026 |
| 141 | Binance |
GRAM/U | $1.35 | $6,905.27 | 18:56:54 08/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.37 | $6,222.76 | 18:57:09 08/08/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.37 | $6,130.08 | 18:56:42 08/08/2026 |
| 144 | Binance |
GRAM/USD1 | $1.37 | $5,454.87 | 18:56:54 08/08/2026 |
| 145 |  Binance TH |
GRAM/USDT | $1.37 | $4,542.49 | 18:57:08 08/08/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.30 | $4,147.83 | 18:59:23 08/08/2026 |
| 147 | Bitget |
GRAM/EUR | $1.36 | $4,054.23 | 18:55:01 08/08/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.37 | $3,996.43 | 18:59:23 08/08/2026 |
| 149 |  OKJ |
GRAM/JPY | $1.36 | $3,675.51 | 18:57:12 08/08/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.37 | $3,588.82 | 18:39:18 08/08/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.36 | $3,552.61 | 18:45:08 08/08/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.36 | $3,379.01 | 19:00:12 08/08/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.37 | $3,031.53 | 18:47:50 08/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003487 | $2,840.30 | 18:56:52 08/08/2026 |
| 155 | CoinEx |
GRAM/BTC | $1.37 | $2,788.52 | 18:59:23 08/08/2026 |
| 156 | Kraken |
TON/USDT | $1.37 | $2,661.01 | 18:59:54 08/08/2026 |
| 157 |  Tokocrypto |
GRAM/USDT | $1.37 | $2,500.18 | 18:57:10 08/08/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.37 | $2,281.70 | 19:00:11 08/08/2026 |
| 159 |  Bithumb |
GRAM/KRW | $1.34 | $2,186.10 | 18:59:54 08/08/2026 |
| 160 | STON.fi |
GRAM/PLANE | $1.37 | $2,185.70 | 17:27:40 08/08/2026 |
| 161 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,185.48 | 19:00:07 08/08/2026 |
| 162 |  BITmarkets |
GRAM/USDT | $1.36 | $2,185.48 | 19:00:07 08/08/2026 |
| 163 |  BTSE |
GRAM/USDT | $1.37 | $2,183.52 | 18:57:09 08/08/2026 |
| 164 | Binance |
GRAM/IDR | $1.37 | $2,152.30 | 18:56:54 08/08/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01288 | $1,964.33 | 18:59:39 08/08/2026 |
| 166 | DeDust |
GRAM/DUCK | $1.37 | $1,736.33 | 15:17:35 08/08/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0004506 | $1,670.33 | 18:57:02 08/08/2026 |
| 168 |  CoinDCX |
GRAM/INR | $1.40 | $1,632.42 | 19:00:07 08/08/2026 |
| 169 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000332 | $1,584.20 | 18:36:34 08/08/2026 |
| 170 | DeDust |
GRAM/NOT | $1.36 | $1,524.35 | 18:59:18 08/08/2026 |
| 171 | STON.fi |
GRM/GRAM | $0.0008275 | $1,497.60 | 18:53:27 08/08/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.004461 | $1,360.15 | 18:28:28 08/08/2026 |
| 173 | OKX |
GRAM/TRY | $1.37 | $1,344.50 | 18:56:53 08/08/2026 |
| 174 | CoinDCX |
GRAM/USDT | $1.37 | $1,337.72 | 19:00:07 08/08/2026 |
| 175 | OKX |
GRAM/USD | $1.36 | $1,252.60 | 18:56:53 08/08/2026 |
| 176 | STON.fi |
GRAM/DUCK | $1.37 | $1,235.03 | 16:04:09 08/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,950.00 | $1,204.14 | 18:31:47 08/08/2026 |
| 178 | STON.fi |
GRAM/STON | $1.35 | $1,199.10 | 17:28:44 08/08/2026 |
| 179 |  Binance.US |
GRAM/USDT | $1.36 | $1,046.29 | 18:59:53 08/08/2026 |
| 180 | DeDust |
GRAM/ROSE | $1.37 | $1,017.44 | 16:51:55 08/08/2026 |
| 181 | DeDust |
GRAM/MITTENS | $1.37 | $1,009.42 | 15:50:43 08/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $966.38 | 17:59:11 08/08/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.36 | $941.97 | 19:00:08 08/08/2026 |
| 184 |  Bitkub |
GRAM/THB | $1.38 | $929.02 | 18:57:08 08/08/2026 |
| 185 | STON.fi |
DOGS/GRAM | $0.00003573 | $878.58 | 18:03:40 08/08/2026 |
| 186 | DeDust |
GRAM/DUST | $1.36 | $869.24 | 18:06:09 08/08/2026 |
| 187 | STON.fi |
GRAM/EVAA | $1.37 | $850.86 | 18:07:12 08/08/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.37 | $839.30 | 19:00:16 08/08/2026 |
| 189 |  Biswap v2 |
USDT/GRAM | $0.9987 | $837.99 | 18:20:21 08/08/2026 |
| 190 | STON.fi |
TON/ECOR | $1.37 | $788.32 | 18:56:26 08/08/2026 |
| 191 |  TONCO |
GRAM/UTYA | $1.34 | $769.06 | 17:33:28 08/08/2026 |
| 192 | STON.fi v2 |
STON/GRAM | $0.4344 | $735.04 | 16:17:38 08/08/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.36 | $588.02 | 13:19:11 08/08/2026 |
| 194 | STON.fi |
GRAM/DOGS | $1.37 | $579.37 | 18:25:21 08/08/2026 |
| 195 | DeDust |
GRAM/GOMINING | $1.37 | $452.50 | 05:25:03 08/08/2026 |
| 196 | Tokocrypto |
GRAM/IDR | $1.37 | $433.12 | 18:57:10 08/08/2026 |
| 197 | DeDust |
GRAM/DUREV | $1.37 | $416.94 | 12:17:12 08/08/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.36 | $408.02 | 18:45:37 08/08/2026 |
| 199 | DeDust |
GRAM/PX | $1.34 | $390.06 | 16:29:48 08/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $377.44 | 18:02:02 08/08/2026 |
| 201 | STON.fi |
CATI/GRAM | $0.04044 | $371.93 | 16:54:59 08/08/2026 |
| 202 | STON.fi |
FPIBANK/GRAM | $0.0001509 | $327.36 | 17:02:03 08/08/2026 |
| 203 | STON.fi |
STON/TON | $0.4296 | $322.85 | 18:36:00 08/08/2026 |
| 204 | TONCO |
TSTON/GRAM | $1.55 | $303.98 | 10:41:56 07/08/2026 |
| 205 | STON.fi |
MAN/GRAM | $0.00009341 | $283.14 | 09:47:39 08/08/2026 |
| 206 | STON.fi |
WAT/GRAM | $0.000003070 | $222.13 | 17:12:34 08/08/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.37 | $212.13 | 18:28:44 08/08/2026 |
| 208 | STON.fi |
NOT/GRAM | $0.0003487 | $205.59 | 12:29:42 08/08/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.40 | $200.77 | 17:31:47 08/08/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001661 | $190.85 | 17:58:34 08/08/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000009370 | $190.24 | 18:15:28 08/08/2026 |
| 212 | DeDust |
GRAM/GRM | $1.36 | $185.30 | 18:28:32 08/08/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $185.20 | 18:08:30 08/08/2026 |
| 214 | STON.fi |
STONKS/GRAM | $0.003962 | $180.02 | 05:41:37 08/08/2026 |
| 215 | DeDust |
GRAM/FISH | $1.37 | $171.98 | 14:54:07 08/08/2026 |
| 216 | STON.fi |
BUILD/GRAM | $0.01595 | $170.63 | 18:58:21 08/08/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $158.12 | 18:02:57 08/08/2026 |
| 218 |  Bitfinex |
TON/USD | $1.36 | $149.33 | 18:59:54 08/08/2026 |
| 219 |  Ndax |
GRAM/CAD | $1.38 | $148.95 | 19:00:07 08/08/2026 |
| 220 | STON.fi |
GRAM/FISH | $1.37 | $140.03 | 13:55:59 08/08/2026 |
| 221 | DeDust |
GRAM/XROCK | $1.37 | $138.02 | 12:29:42 08/08/2026 |
| 222 |  Poloniex |
GRAM/USDT | $1.34 | $131.00 | 18:59:53 08/08/2026 |
| 223 | DeDust |
GRAM/JUSDC | $1.37 | $129.70 | 00:06:04 08/08/2026 |
| 224 | STON.fi |
ESIM/GRAM | $0.00001395 | $117.60 | 17:27:35 08/08/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $1.00 | $114.29 | 18:43:50 08/08/2026 |
| 226 | DeDust |
GRAM/JVT | $1.37 | $103.57 | 18:59:27 08/08/2026 |
| 227 | STON.fi |
UTYAB/GRAM | $0.00003194 | $102.38 | 14:48:20 08/08/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.40 | $92.20 | 18:58:23 08/08/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.35 | $90.51 | 10:42:47 07/08/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.37 | $68.59 | 14:26:35 08/08/2026 |
| 231 | STON.fi |
TINU/TON | $0.00008678 | $67.42 | 16:29:05 08/08/2026 |
| 232 | STON.fi v2 |
DIAMOND/TON | $0.0002702 | $63.27 | 23:44:58 07/08/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.37 | $61.39 | 16:35:41 08/08/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.37 | $50.03 | 15:56:54 08/08/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 236 | STON.fi |
GRAM/TSTON | $1.38 | $43.85 | 14:45:59 08/08/2026 |
| 237 | DeDust |
GRAM/ANON | $1.37 | $43.05 | 15:30:31 08/08/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.36 | $42.93 | 17:23:28 08/08/2026 |
| 239 | Crypto.com Exchange |
GRAM/USD | $1.35 | $40.15 | 17:54:18 08/08/2026 |
| 240 | STON.fi |
GWT/GRAM | $0.00001624 | $39.78 | 09:42:23 08/08/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.37 | $39.29 | 00:52:02 08/08/2026 |
| 242 | DeDust |
GRAM/WEB3 | $1.37 | $39.10 | 16:12:14 08/08/2026 |
| 243 | STON.fi |
RAFF/GRAM | $0.01811 | $35.83 | 03:59:40 08/08/2026 |
| 244 | STON.fi |
GRAM/WEB3 | $1.37 | $34.76 | 16:12:12 08/08/2026 |
| 245 | STON.fi |
GRAM/MRSOON | $1.37 | $31.19 | 18:56:52 08/08/2026 |
| 246 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 247 | DeDust |
GRAM/KINGY | $1.37 | $28.97 | 18:29:44 08/08/2026 |
| 248 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 249 |  Upbit |
GRAM/BTC | $1.34 | $25.93 | 18:56:23 08/08/2026 |
| 250 | STON.fi |
REGI/GRAM | $0.0007920 | $25.59 | 12:04:05 08/08/2026 |
| 251 | DeDust |
GRAM/stTON | $1.37 | $23.00 | 16:31:04 08/08/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.37 | $21.44 | 18:56:18 08/08/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | $0.003773 | $21.35 | 11:52:06 08/08/2026 |
| 254 |  CEX.IO |
GRAM/EUR | $1.37 | $21.28 | 18:48:12 08/08/2026 |
| 255 | STON.fi |
MEMHASH/GRAM | $0.00005803 | $18.45 | 18:02:20 08/08/2026 |
| 256 | CEX.IO |
GRAM/USDT | $1.36 | $18.22 | 18:48:12 08/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $17.34 | 17:46:35 08/08/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.36 | $17.26 | 21:48:44 07/08/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.37 | $14.85 | 18:11:37 08/08/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.35 | $14.32 | 19:00:11 08/08/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.37 | $13.25 | 18:30:56 08/08/2026 |
| 263 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 264 | DeDust |
GRAM/WIF | $1.37 | $10.16 | 10:20:46 08/08/2026 |
| 265 | STON.fi v2 |
WOOF/TON | $0.000007670 | $9.78 | 09:59:35 08/08/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.37 | $9.11 | 04:44:56 08/08/2026 |
| 267 | DeDust |
GRAM/PUNK | $1.35 | $8.73 | 17:18:28 07/08/2026 |
| 268 | DeDust |
GRAM/DFC | $1.37 | $8.61 | 14:12:06 08/08/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $7.84 | 17:21:59 08/08/2026 |
| 270 | STON.fi v2 |
GRAM/CATS | $1.37 | $7.81 | 14:46:27 08/08/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.37 | $7.16 | 18:59:27 08/08/2026 |
| 272 | DeDust |
GRAM/CES | $1.37 | $6.83 | 23:27:01 07/08/2026 |
| 273 | STON.fi |
WIF/TON | $0.00005638 | $6.82 | 09:54:59 08/08/2026 |
| 274 | STON.fi v2 |
NIKO/TON | $0.0007546 | $6.74 | 09:31:54 08/08/2026 |
| 275 | Bitfinex |
TON/USDT | $1.34 | $6.71 | 18:57:16 08/08/2026 |
| 276 | DeDust |
GRAM/CATI | $1.37 | $5.55 | 17:49:49 08/08/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 278 | DeDust |
GRAM/STORM | $1.37 | $4.15 | 12:06:20 08/08/2026 |
| 279 | TONCO |
RAFF/GRAM | $0.01817 | $3.65 | 15:37:03 06/08/2026 |
| 280 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 281 | Bitfinex |
TON/USDT | $1.34 | $3.36 | 18:59:54 08/08/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.37 | $3.35 | 03:09:01 08/08/2026 |
| 283 |  Unocoin |
TON/INR | $1.58 | $3.32 | 19:00:08 08/08/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.32 | $3.17 | 19:00:08 08/08/2026 |
| 286 | STON.fi |
TONALD/TON | $0.00001279 | $2.46 | 18:53:34 08/08/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.36 | $1.35 | 02:11:05 08/08/2026 |
| 288 |  GOPAX |
GRAM/KRW | $1.16 | $1.16 | 19:00:08 08/08/2026 |
| 289 | STON.fi |
DFC/TON | $0.003547 | $1.04 | 19:18:04 07/08/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $0.5530 | 18:36:51 08/08/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.37 | $0.2331 | 18:25:50 08/08/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.1896 | 13:23:24 08/08/2026 |
| 293 | TRIV |
GRAM/IDR | $1.37 | $0.1279 | 19:00:11 08/08/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.07937 | 01:09:21 08/08/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  Korbit |
GRAM/KRW | $1.44 | $0 | 18:57:10 08/08/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.46 | $0 | 19:00:11 08/08/2026 |
| 298 |  BitMart |
TON/USDT | $1.58 | $0 | 19:00:15 08/08/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.37 | $0 | 18:57:10 08/08/2026 |
| 300 |  Giottus |
GRAM/INR | $1.42 | $0 | 18:21:07 08/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.