Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,622 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.54 | $60,013,255 | 19:00:16 17/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.53 | $28,762,787 | 18:54:16 17/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.54 | $24,467,983 | 18:54:16 17/07/2026 |
| 5 |  KTX |
GRAM/USDT | $1.54 | $17,467,569 | 19:00:07 17/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.54 | $17,003,343 | 18:57:18 17/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.54 | $15,846,667 | 18:57:17 17/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.54 | $14,432,841 | 18:56:42 17/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.54 | $9,922,656 | 18:54:11 17/07/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.54 | $9,308,993 | 19:00:17 17/07/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.54 | $8,356,888 | 18:57:07 17/07/2026 |
| 13 |  Websea |
GRAM/USDT | $1.54 | $7,776,352 | 18:54:08 17/07/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.54 | $7,631,733 | 18:54:26 17/07/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.54 | $7,355,256 | 18:57:15 17/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.54 | $5,470,206 | 18:56:24 17/07/2026 |
| 18 |  Lighter |
GRAM/USDC | $1.54 | $4,971,921 | 18:57:15 17/07/2026 |
| 19 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.54 | $4,924,667 | 18:57:15 17/07/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.54 | $4,671,047 | 18:56:23 17/07/2026 |
| 23 | Websea |
GRAM/USDT | $1.54 | $4,417,459 | 18:57:17 17/07/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.54 | $3,953,562 | 18:57:17 17/07/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.54 | $3,917,048 | 19:00:15 17/07/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,855,062 | 18:57:12 17/07/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.54 | $3,587,334 | 18:57:15 17/07/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.54 | $3,479,096 | 18:54:10 17/07/2026 |
| 30 |  UZX |
GRAM/USDT | $1.54 | $3,332,658 | 18:57:07 17/07/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.54 | $3,172,926 | 18:57:10 17/07/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.54 | $3,016,473 | 18:57:07 17/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.54 | $2,876,272 | 18:57:16 17/07/2026 |
| 34 | Binance |
GRAM/USDC | $1.54 | $2,850,737 | 18:56:42 17/07/2026 |
| 35 |  4E |
GRAM/USDT | $1.54 | $2,661,887 | 19:00:11 17/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.54 | $2,588,659 | 18:54:10 17/07/2026 |
| 37 | Gate |
GRAM/USDT | $1.54 | $2,460,288 | 18:56:24 17/07/2026 |
| 38 | LBank |
GRAM/USDT | $1.54 | $2,438,692 | 18:57:12 17/07/2026 |
| 39 |  Ourbit |
GRAM/USDT | $1.54 | $2,284,724 | 18:57:16 17/07/2026 |
| 40 | Hibt |
GRAM/USDT | $1.54 | $2,164,933 | 18:57:12 17/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.54 | $2,161,992 | 18:57:15 17/07/2026 |
| 42 |  WOO X Pro |
GRAM/USDT | $1.54 | $2,150,836 | 19:00:16 17/07/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.53 | $1,962,534 | 18:45:10 17/07/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.54 | $1,806,912 | 18:57:15 17/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.54 | $1,758,547 | 19:00:17 17/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.54 | $1,735,328 | 18:57:15 17/07/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.54 | $1,578,169 | 18:57:16 17/07/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9982 | $1,577,795 | 18:59:01 17/07/2026 |
| 50 | Echobit |
GRAM/USDT | $1.54 | $1,472,949 | 18:57:10 17/07/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,460,703 | 19:00:19 17/07/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.54 | $1,450,809 | 18:57:11 17/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.54 | $1,377,038 | 19:00:11 17/07/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.54 | $1,317,721 | 18:54:53 17/07/2026 |
| 55 |  BYDFi |
GRAM/USDT | $1.54 | $935,879 | 19:00:11 17/07/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.54 | $838,732 | 19:00:07 17/07/2026 |
| 58 | Bybit |
GRAM/USDC | $1.54 | $820,569 | 18:54:11 17/07/2026 |
| 59 | Ourbit |
GRAM/USDT | $1.54 | $793,091 | 18:57:08 17/07/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.54 | $728,569 | 18:56:59 17/07/2026 |
| 61 |  MGBX |
GRAM/USDT | $1.54 | $704,681 | 18:57:17 17/07/2026 |
| 62 |  BitDelta |
GRAM/USDT | $1.54 | $686,561 | 19:00:10 17/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.54 | $672,134 | 18:57:07 17/07/2026 |
| 64 | Phemex |
GRAM/USDT | $1.54 | $667,612 | 18:57:11 17/07/2026 |
| 65 | Binance |
GRAM/TRY | $1.54 | $647,104 | 18:56:54 17/07/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.54 | $645,522 | 19:00:07 17/07/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.54 | $645,522 | 19:00:09 17/07/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.53 | $581,953 | 19:00:17 17/07/2026 |
| 69 |  WEEX |
GRAM/USDT | $1.54 | $577,603 | 18:57:08 17/07/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  Bitbase |
GRAM/USDT | $1.53 | $519,386 | 18:54:24 17/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.54 | $504,657 | 18:57:11 17/07/2026 |
| 73 |  Kraken |
TON/USD | $1.54 | $483,863 | 18:59:54 17/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.54 | $387,328 | 19:00:13 17/07/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9985 | $387,324 | 18:59:01 17/07/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.54 | $369,284 | 18:59:53 17/07/2026 |
| 77 |  BloFin |
GRAM/USDT | $1.54 | $365,287 | 18:57:16 17/07/2026 |
| 78 | MGBX |
GRAM/USDT | $1.54 | $324,852 | 18:57:08 17/07/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.54 | $284,691 | 19:00:07 17/07/2026 |
| 80 | KCEX |
GRAM/USDT | $1.54 | $259,502 | 18:57:10 17/07/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.54 | $254,495 | 18:57:11 17/07/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.54 | $253,391 | 18:57:07 17/07/2026 |
| 83 | BloFin |
GRAM/USDT | $1.54 | $252,101 | 18:48:10 17/07/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.54 | $237,805 | 18:58:23 17/07/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 | WhiteBIT |
GRAM/EUR | $1.54 | $197,248 | 18:57:07 17/07/2026 |
| 87 |  BitMart |
TON/USDT | $22.72 | $189,360 | 18:57:08 17/07/2026 |
| 88 | STON.fi |
UTYA/GRAM | $0.02456 | $182,578 | 18:37:02 17/07/2026 |
| 89 |  Aster |
GRAM/USDT | $1.53 | $176,249 | 18:54:15 17/07/2026 |
| 90 |  CoinTR |
GRAM/USDT | $1.54 | $172,262 | 19:00:11 17/07/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.54 | $168,108 | 18:59:53 17/07/2026 |
| 92 |  HTX |
GRAM/USDT | $1.54 | $158,893 | 18:59:24 17/07/2026 |
| 93 | Bybit |
GRAM/EUR | $1.54 | $155,569 | 18:54:11 17/07/2026 |
| 94 | Bitrue |
GRAM/USDT | $1.54 | $153,520 | 18:57:12 17/07/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.54 | $150,636 | 19:00:11 17/07/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.53 | $140,411 | 19:00:15 17/07/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.54 | $128,588 | 18:57:10 17/07/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.54 | $127,652 | 18:57:09 17/07/2026 |
| 100 | KuCoin |
GRAM/USDC | $1.54 | $122,348 | 18:56:53 17/07/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  EVEDEX |
GRAM/USD | $1.54 | $118,254 | 19:00:15 17/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.53 | $113,546 | 18:54:16 17/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.53 | $92,771.39 | 18:54:16 17/07/2026 |
| 105 |  CoinCola |
TON/USDT | $1.54 | $82,915.85 | 19:00:07 17/07/2026 |
| 106 | Kraken |
TON/EUR | $1.54 | $70,436.80 | 18:59:24 17/07/2026 |
| 107 |  BtcTurk | Kripto |
GRAM/TRY | $1.53 | $68,493.61 | 18:59:23 17/07/2026 |
| 108 | STON.fi |
REDO/TON | $0.06536 | $65,288.31 | 18:57:26 17/07/2026 |
| 109 | MEXC |
GRAM/EUR | $1.54 | $63,468.15 | 18:54:10 17/07/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.54 | $61,851.22 | 19:00:12 17/07/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.53 | $61,099.21 | 18:57:07 17/07/2026 |
| 112 | MEXC |
GRAM/USDC | $1.54 | $60,811.81 | 18:54:10 17/07/2026 |
| 113 | OKX |
GRAM/EUR | $1.54 | $57,571.08 | 18:56:24 17/07/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.53 | $57,321.78 | 19:00:12 17/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.54 | $56,774.14 | 18:54:10 17/07/2026 |
| 116 |  AlphaX |
GRAM/USDT | $1.54 | $51,710.60 | 19:00:16 17/07/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.54 | $50,208.90 | 19:00:12 17/07/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.52 | $49,563.13 | 18:59:54 17/07/2026 |
| 119 | Binance |
GRAM/FDUSD | $1.53 | $47,580.50 | 18:56:42 17/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.54 | $43,322.63 | 19:00:12 17/07/2026 |
| 121 |  Bitfinex |
TON/USDT | $1.48 | $40,767.03 | 18:57:15 17/07/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.55 | $39,647.95 | 19:00:11 17/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.54 | $38,683.68 | 18:54:09 17/07/2026 |
| 124 | WEEX |
GRAM/USDC | $1.54 | $38,257.04 | 18:57:08 17/07/2026 |
| 125 | OKX |
GRAM/USD | $1.52 | $37,371.04 | 18:56:53 17/07/2026 |
| 126 | Cryptomus |
GRAM/USDC | $1.54 | $36,090.40 | 19:00:11 17/07/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.53 | $34,991.15 | 18:29:43 17/07/2026 |
| 128 | Kraken |
TON/USDT | $1.54 | $32,355.14 | 18:59:54 17/07/2026 |
| 129 | Kraken |
TON/USDC | $1.54 | $26,280.29 | 18:59:54 17/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $25,672.06 | 18:27:47 17/07/2026 |
| 131 | LeveX |
GRAM/USDT | $1.54 | $24,591.57 | 19:00:09 17/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.54 | $24,541.83 | 18:54:53 17/07/2026 |
| 133 | OKX |
GRAM/USDC | $1.54 | $23,420.80 | 18:56:24 17/07/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.03392 | $15,354.49 | 18:31:14 17/07/2026 |
| 135 |  TONCO |
GRAM/USDT | $1.54 | $14,494.06 | 18:02:54 17/07/2026 |
| 136 | Binance |
GRAM/U | $1.53 | $13,959.05 | 18:56:42 17/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003803 | $13,759.81 | 18:52:45 17/07/2026 |
| 138 | STON.fi v2 |
STORM/GRAM | $0.005310 | $12,294.68 | 18:03:13 17/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,862.77 | $12,096.87 | 18:50:35 17/07/2026 |
| 140 | STON.fi |
GRAM/STON | $1.54 | $11,431.26 | 18:56:28 17/07/2026 |
| 141 | Binance |
GRAM/IDR | $1.55 | $10,910.51 | 18:56:42 17/07/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.54 | $10,858.19 | 18:57:10 17/07/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.54 | $10,204.95 | 18:58:30 17/07/2026 |
| 144 | Binance |
GRAM/USD1 | $1.53 | $9,933.40 | 18:56:42 17/07/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.49 | $9,372.93 | 18:57:10 17/07/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01377 | $9,159.81 | 18:31:45 17/07/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.54 | $8,576.31 | 18:41:09 17/07/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.54 | $7,879.68 | 19:00:13 17/07/2026 |
| 149 |  Coinone |
GRAM/KRW | $1.39 | $7,489.59 | 18:56:24 17/07/2026 |
| 150 | STON.fi |
FRT/GRAM | $19.11 | $7,407.06 | 18:59:33 17/07/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.54 | $7,378.51 | 18:59:53 17/07/2026 |
| 152 | Bitfinex |
TON/USDT | $1.52 | $7,104.06 | 18:59:23 17/07/2026 |
| 153 |  Orderly |
GRAM/USDC | $1.46 | $6,953.76 | 19:00:16 17/07/2026 |
| 154 |  MemeMax |
GRAM/USDC | $1.54 | $6,953.76 | 19:00:16 17/07/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0003720 | $6,941.18 | 18:24:01 17/07/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0003731 | $6,828.71 | 18:02:30 17/07/2026 |
| 157 | TONCO |
GRAM/UTYA | $1.54 | $6,576.77 | 19:02:30 17/07/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.62 | $6,338.35 | 19:00:11 17/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.53 | $6,144.91 | 18:21:07 17/07/2026 |
| 160 | OKX |
GRAM/TRY | $1.52 | $5,881.18 | 18:56:24 17/07/2026 |
| 161 | STON.fi |
TON/ECOR | $1.54 | $5,644.06 | 18:58:06 17/07/2026 |
| 162 | DeDust |
GRAM/TONNEL | $1.53 | $5,325.36 | 18:29:14 17/07/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.54 | $5,040.71 | 18:57:07 17/07/2026 |
| 164 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $4,007.76 | 18:45:29 17/07/2026 |
| 165 | STON.fi |
GRAM/DOGS | $1.53 | $3,855.53 | 18:31:33 17/07/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.54 | $3,818.57 | 19:00:08 17/07/2026 |
| 167 | DeDust |
GRAM/DUST | $1.54 | $3,694.35 | 18:32:58 17/07/2026 |
| 168 | Bitget |
GRAM/EUR | $1.53 | $3,665.36 | 18:54:53 17/07/2026 |
| 169 | STON.fi v2 |
GRAM/JETTON | $1.54 | $3,646.68 | 17:58:13 17/07/2026 |
| 170 | STON.fi |
DOGS/GRAM | $0.00003692 | $3,559.84 | 18:39:27 17/07/2026 |
| 171 | CoinEx |
GRAM/BTC | $1.54 | $3,535.70 | 18:59:53 17/07/2026 |
| 172 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.53 | $3,235.25 | 18:54:31 17/07/2026 |
| 173 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.5278 | $3,190.76 | 18:34:24 17/07/2026 |
| 175 |  Upbit |
GRAM/BTC | $1.38 | $3,163.29 | 18:56:53 17/07/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.54 | $3,161.78 | 18:57:12 17/07/2026 |
| 177 | DeDust |
GRAM/NOT | $1.54 | $3,033.55 | 18:55:50 17/07/2026 |
| 178 | Crypto.com Exchange |
GRAM/USD | $1.49 | $3,019.91 | 16:39:24 17/07/2026 |
| 179 | STON.fi |
JUSDT/GRAM | $1.01 | $2,988.30 | 18:02:54 17/07/2026 |
| 180 | Bitfinex |
TON/USD | $1.49 | $2,900.55 | 18:59:23 17/07/2026 |
| 181 | DeDust |
GRAM/DUREV | $1.54 | $2,868.85 | 17:55:09 17/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $2,809.83 | 18:58:53 17/07/2026 |
| 183 |  Bybit EU |
GRAM/USDC | $1.54 | $2,725.61 | 19:00:12 17/07/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9989 | $2,711.67 | 18:55:08 17/07/2026 |
| 185 | DeDust |
GRAM/MITTENS | $1.54 | $2,699.33 | 18:33:05 17/07/2026 |
| 186 | CoinDCX |
GRAM/USDT | $1.54 | $2,451.90 | 19:00:11 17/07/2026 |
| 187 | Tokocrypto |
GRAM/IDR | $1.55 | $2,440.00 | 18:57:12 17/07/2026 |
| 188 | STON.fi |
GRAM/PLANE | $1.54 | $2,372.52 | 15:41:43 17/07/2026 |
| 189 | STON.fi |
Blum/GRAM | $0.001637 | $2,094.26 | 17:37:23 17/07/2026 |
| 190 | DeDust |
GRAM/WEB3 | $1.54 | $2,069.29 | 17:57:05 17/07/2026 |
| 191 | STON.fi |
STON/TON | $0.5245 | $1,882.45 | 18:51:04 17/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,846.45 | $1,855.27 | 18:52:23 17/07/2026 |
| 193 | STON.fi |
LAMBO/GRAM | $0.0006225 | $1,704.37 | 16:48:24 17/07/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.001080 | $1,672.58 | 18:31:49 17/07/2026 |
| 195 | DeDust |
GRAM/ECOR | $1.54 | $1,672.21 | 18:55:34 17/07/2026 |
| 196 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $1,646.60 | 18:59:23 17/07/2026 |
| 197 | STON.fi |
STONKS/GRAM | $0.003541 | $1,581.81 | 15:06:19 17/07/2026 |
| 198 | DeDust |
GRAM/FISH | $1.54 | $1,454.55 | 18:55:01 17/07/2026 |
| 199 | DeDust |
GRAM/GOMINING | $1.54 | $1,360.09 | 17:37:52 17/07/2026 |
| 200 | TONCO |
TSTON/GRAM | $1.75 | $1,253.91 | 12:31:58 17/07/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.51 | $1,203.87 | 18:46:12 17/07/2026 |
| 202 | DeDust |
GRAM/PX | $1.53 | $1,201.08 | 18:15:48 17/07/2026 |
| 203 | STON.fi |
BUILD/GRAM | $0.02626 | $1,165.02 | 18:26:40 17/07/2026 |
| 204 | STON.fi |
GRAM/WEB3 | $1.54 | $998.21 | 16:26:54 17/07/2026 |
| 205 | STON.fi |
GRAM/DUREV | $1.53 | $981.05 | 16:17:47 17/07/2026 |
| 206 |  Flipster |
GRAM/USDT | $1.53 | $943.02 | 19:00:15 17/07/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.53 | $934.78 | 18:56:08 17/07/2026 |
| 208 | STON.fi |
CATI/GRAM | $0.03835 | $899.84 | 18:02:40 17/07/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $874.27 | 18:55:07 17/07/2026 |
| 210 |  Ndax |
GRAM/CAD | $1.45 | $863.21 | 19:00:11 17/07/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.54 | $852.80 | 19:00:09 17/07/2026 |
| 212 |  Uniswap v2 |
GRAM/WETH | $1.52 | $586.42 | 18:04:59 17/07/2026 |
| 213 | DeDust |
GRAM/stTON | $1.54 | $572.37 | 17:52:30 17/07/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0002261 | $553.94 | 18:02:50 17/07/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.53 | $550.13 | 17:44:26 17/07/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.00001010 | $511.72 | 17:44:38 17/07/2026 |
| 217 |  ADEN |
GRAM/USDT | $1.54 | $491.82 | 19:00:53 17/07/2026 |
| 218 |  GOPAX |
GRAM/KRW | $2.48 | $459.41 | 19:00:12 17/07/2026 |
| 219 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 220 | DeDust |
GRAM/REDO | $1.54 | $432.94 | 18:21:52 17/07/2026 |
| 221 |  B2Z Exchange |
GRAM/USDT | $1.54 | $428.44 | 19:00:11 17/07/2026 |
| 222 |  BITmarkets |
GRAM/USDT | $1.54 | $428.42 | 19:00:12 17/07/2026 |
| 223 |  BTSE |
GRAM/USDT | $1.54 | $426.78 | 18:57:07 17/07/2026 |
| 224 | DeDust |
GRAM/GRM | $1.54 | $422.66 | 18:18:35 17/07/2026 |
| 225 | TONCO |
GRAM/ECOR | $1.53 | $362.44 | 18:14:50 17/07/2026 |
| 226 | STON.fi v2 |
NIKO/TON | $0.001051 | $342.97 | 18:03:17 17/07/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.54 | $317.28 | 17:57:26 17/07/2026 |
| 228 | STON.fi |
stTON/GRAM | $1.76 | $272.42 | 17:39:43 17/07/2026 |
| 229 |  Nomiswap |
GRAM/USDC | $1.53 | $267.19 | 18:58:53 17/07/2026 |
| 230 | STON.fi |
GRAM/JETTON | $1.53 | $233.53 | 18:06:52 17/07/2026 |
| 231 |  Korbit |
GRAM/KRW | $1.52 | $224.99 | 18:54:07 17/07/2026 |
| 232 | STON.fi |
JUSDC/GRAM | $0.9895 | $223.85 | 18:03:49 17/07/2026 |
| 233 | DeDust |
GRAM/BOLT | $1.54 | $215.61 | 18:30:00 17/07/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.54 | $213.84 | 18:32:59 17/07/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.000009330 | $195.11 | 15:54:01 17/07/2026 |
| 236 | DeDust |
GRAM/CES | $1.54 | $184.42 | 15:41:45 17/07/2026 |
| 237 | DeDust |
GRAM/JVT | $1.54 | $177.92 | 18:02:55 17/07/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.54 | $177.07 | 18:32:55 17/07/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.54 | $146.55 | 17:47:08 17/07/2026 |
| 240 | STON.fi |
ESIM/GRAM | $0.00002581 | $134.55 | 15:47:57 17/07/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.54 | $120.46 | 17:53:26 17/07/2026 |
| 242 | STON.fi |
GRAM/DUCK | $1.54 | $115.64 | 18:37:46 17/07/2026 |
| 243 | STON.fi |
REGI/GRAM | $0.0003945 | $113.29 | 15:17:37 17/07/2026 |
| 244 | STON.fi |
RECA/GRAM | $0.007020 | $104.81 | 16:03:01 17/07/2026 |
| 245 | DeDust |
GRAM/STORM | $1.53 | $100.21 | 18:05:51 17/07/2026 |
| 246 | DeDust |
GRAM/KINGY | $1.54 | $97.74 | 18:04:15 17/07/2026 |
| 247 | STON.fi |
GRAM/SWITCH | $1.54 | $96.17 | 17:00:14 17/07/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000004540 | $94.54 | 12:51:09 17/07/2026 |
| 249 | STON.fi |
GRAM/JVT | $1.54 | $81.59 | 15:14:38 17/07/2026 |
| 250 | DeDust |
GRAM/JUSDT | $1.53 | $76.08 | 18:03:32 17/07/2026 |
| 251 | STON.fi |
TONNEL/GRAM | $0.6932 | $75.55 | 16:28:51 17/07/2026 |
| 252 |  Poloniex |
GRAM/USDT | $1.51 | $75.43 | 18:59:23 17/07/2026 |
| 253 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 255 | DeDust |
GRAM/WIF | $1.54 | $71.55 | 17:51:06 17/07/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.54 | $69.97 | 18:03:47 17/07/2026 |
| 257 | DeDust |
GRAM/BUILD | $1.54 | $69.25 | 18:49:53 17/07/2026 |
| 258 | STON.fi |
CRYPTON/GRAM | $0.02258 | $68.91 | 15:18:57 17/07/2026 |
| 259 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.52 | $61.68 | 18:56:14 17/07/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.02086 | $58.38 | 17:02:50 17/07/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.52 | $57.61 | 17:53:39 17/07/2026 |
| 262 |  WazirX |
GRAM/USDT | $1.51 | $56.17 | 19:00:09 17/07/2026 |
| 263 | DeDust |
GRAM/DUCK | $1.54 | $55.29 | 17:44:53 17/07/2026 |
| 264 | DeDust |
GRAM/ANON | $1.54 | $50.77 | 17:34:49 17/07/2026 |
| 265 |  Giottus |
GRAM/INR | $1.56 | $47.76 | 18:51:07 17/07/2026 |
| 266 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 267 |  Foxbit |
GRAM/BRL | $1.51 | $42.26 | 19:00:07 17/07/2026 |
| 268 | STON.fi v2 |
DIAMOND/TON | $0.0002831 | $34.06 | 16:07:04 17/07/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.54 | $33.96 | 17:06:20 17/07/2026 |
| 270 | DeDust |
GRAM/DFC | $1.54 | $29.14 | 02:39:27 17/07/2026 |
| 271 | DeDust |
GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.52 | $22.57 | 15:47:57 17/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $18.43 | 18:39:11 17/07/2026 |
| 274 | DeDust |
GRAM/MEM | $1.54 | $15.29 | 17:32:31 17/07/2026 |
| 275 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.53 | $12.64 | 18:35:09 17/07/2026 |
| 276 | Tokocrypto |
GRAM/USDC | $1.54 | $11.83 | 18:57:12 17/07/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.54 | $11.35 | 16:19:44 17/07/2026 |
| 278 | STON.fi |
GRAM/TAPS | $1.55 | $10.36 | 04:44:09 16/07/2026 |
| 279 | STON.fi |
GRAM/AKITA | $1.54 | $7.70 | 00:49:45 17/07/2026 |
| 280 | DeDust |
GRAM/CATI | $1.54 | $5.26 | 18:56:55 17/07/2026 |
| 281 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.02096 | $4.41 | 15:19:56 17/07/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.003816 | $4.25 | 00:05:44 17/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.11 | 17:59:03 17/07/2026 |
| 285 | STON.fi |
TINU/TON | $0.00008234 | $3.55 | 13:19:32 17/07/2026 |
| 286 |  Unocoin |
TON/INR | $1.56 | $3.28 | 19:00:11 17/07/2026 |
| 287 | STON.fi |
DUCK/GRAM | $0.0001033 | $2.20 | 15:54:06 17/07/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.48 | $2.06 | 13:04:41 17/07/2026 |
| 289 | STON.fi |
MEMHASH/GRAM | $0.0001043 | $1.16 | 17:43:51 16/07/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $1.02 | $0.9271 | 18:24:42 17/07/2026 |
| 291 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 292 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 293 | TRIV |
GRAM/IDR | $1.54 | $0.4394 | 19:00:13 17/07/2026 |
| 294 |  WOO X |
GRAM/USDT | $1.53 | $0.1479 | 18:57:15 17/07/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00003245 | $0.07760 | 18:20:10 16/07/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.61 | $0 | 19:00:09 17/07/2026 |
| 298 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 19:00:09 17/07/2026 |
| 299 |  dYdX v4 |
TON/USD | $1.72 | $0 | 19:01:18 17/07/2026 |
| 300 | Binance TH |
GRAM/FDUSD | $1.54 | $0 | 18:57:07 17/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.