Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,644 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.59 | $21,918,413 | 21:54:16 08/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.59 | $20,582,702 | 21:54:17 08/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.59 | $18,526,433 | 21:56:42 08/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.59 | $17,130,171 | 21:54:07 08/07/2026 |
| 6 | OrangeX |
GRAM/USDT | $1.59 | $16,707,716 | 21:57:16 08/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.59 | $11,555,784 | 21:51:19 08/07/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.59 | $11,524,734 | 21:57:16 08/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.59 | $10,407,491 | 21:54:08 08/07/2026 |
| 11 |  Websea |
GRAM/USDT | $1.59 | $9,989,195 | 21:48:08 08/07/2026 |
| 12 |  LBank |
GRAM/USDT | $1.59 | $9,943,615 | 21:57:17 08/07/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  KTX |
GRAM/USDT | $1.59 | $6,078,913 | 22:00:08 08/07/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.58 | $5,874,509 | 22:00:17 08/07/2026 |
| 16 | Gate |
GRAM/USDT | $1.59 | $5,555,350 | 21:56:24 08/07/2026 |
| 17 | KuCoin |
GRAM/USDT | $1.59 | $5,406,300 | 21:57:23 08/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.59 | $5,292,078 | 21:56:25 08/07/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.59 | $5,068,054 | 21:57:26 08/07/2026 |
| 20 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,854,867 | 21:57:12 08/07/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.59 | $3,696,468 | 21:57:07 08/07/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.59 | $3,284,385 | 21:57:15 08/07/2026 |
| 26 |  Lighter |
GRAM/USDC | $1.59 | $3,171,667 | 22:00:15 08/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.59 | $3,129,905 | 21:57:20 08/07/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.59 | $3,121,989 | 21:57:11 08/07/2026 |
| 29 |  STON.fi v2 |
USDT/GRAM | $0.9993 | $3,058,838 | 21:59:42 08/07/2026 |
| 30 |  MEXC |
GRAM/USDT | $1.59 | $2,991,447 | 21:57:11 08/07/2026 |
| 31 | Hibt |
GRAM/USDT | $1.59 | $2,770,872 | 21:51:13 08/07/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.59 | $2,683,768 | 22:00:15 08/07/2026 |
| 33 |  4E |
GRAM/USDT | $1.59 | $2,661,743 | 22:00:10 08/07/2026 |
| 34 |  UZX |
GRAM/USDT | $1.59 | $2,257,767 | 21:54:14 08/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.59 | $2,242,824 | 21:57:12 08/07/2026 |
| 36 |  WOO X Pro |
GRAM/USDT | $1.58 | $1,997,011 | 22:00:16 08/07/2026 |
| 37 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 38 |  Cryptomus |
GRAM/USDT | $1.59 | $1,675,634 | 22:00:10 08/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.59 | $1,630,180 | 21:57:15 08/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.59 | $1,568,721 | 21:57:17 08/07/2026 |
| 41 | Binance |
GRAM/USDC | $1.59 | $1,564,429 | 21:56:42 08/07/2026 |
| 42 |  WhiteBIT |
GRAM/USDT | $1.58 | $1,537,871 | 21:57:11 08/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.59 | $1,493,424 | 21:57:07 08/07/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,460,897 | 22:00:16 08/07/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.59 | $1,412,716 | 21:57:09 08/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.59 | $1,334,591 | 21:57:15 08/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.59 | $1,322,119 | 21:57:17 08/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.58 | $1,318,881 | 22:00:17 08/07/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.59 | $1,292,853 | 21:54:12 08/07/2026 |
| 50 |  Coinbase Exchange |
TON/USD | $1.59 | $1,101,323 | 21:57:00 08/07/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.59 | $1,071,566 | 21:57:16 08/07/2026 |
| 52 |  BYDFi |
GRAM/USDT | $1.59 | $1,028,246 | 22:00:08 08/07/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.59 | $959,316 | 21:33:19 08/07/2026 |
| 54 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 55 | Ourbit |
GRAM/USDT | $1.59 | $892,607 | 21:51:07 08/07/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.59 | $861,022 | 21:57:11 08/07/2026 |
| 57 | Bybit |
GRAM/USDC | $1.59 | $840,529 | 21:54:08 08/07/2026 |
| 58 | WhiteBIT |
GRAM/USDT | $1.59 | $813,669 | 21:57:15 08/07/2026 |
| 59 |  Kraken |
TON/USD | $1.59 | $744,693 | 21:59:55 08/07/2026 |
| 60 |  BitDelta |
GRAM/USDT | $1.59 | $725,351 | 22:00:08 08/07/2026 |
| 61 |  Blockfinex |
GRAM/USDT | $1.59 | $721,010 | 22:00:07 08/07/2026 |
| 62 | idax exchange |
GRAM/USDT | $1.59 | $721,010 | 22:00:09 08/07/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.59 | $697,064 | 22:00:08 08/07/2026 |
| 64 | Phemex |
GRAM/USDT | $1.59 | $689,567 | 21:57:09 08/07/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.58 | $657,247 | 22:03:16 08/07/2026 |
| 66 | Binance |
GRAM/TRY | $1.59 | $641,064 | 21:56:42 08/07/2026 |
| 67 |  CoinEx |
GRAM/USDT | $1.59 | $580,697 | 21:59:23 08/07/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 |  STON.fi |
USDT/GRAM | $0.9972 | $562,485 | 21:58:30 08/07/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.59 | $549,819 | 21:57:16 08/07/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.59 | $546,836 | 21:57:07 08/07/2026 |
| 72 |  WEEX |
GRAM/USDT | $1.59 | $534,629 | 21:57:12 08/07/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.59 | $432,611 | 22:00:11 08/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.59 | $409,582 | 21:59:35 08/07/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.58 | $376,274 | 22:00:17 08/07/2026 |
| 76 | MGBX |
GRAM/USDT | $1.59 | $369,674 | 21:57:09 08/07/2026 |
| 77 |  Bitrue |
GRAM/USDT | $1.59 | $369,143 | 21:57:17 08/07/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.58 | $355,340 | 21:57:11 08/07/2026 |
| 79 |  BitMart |
TON/USDT | $21.59 | $314,954 | 21:48:10 08/07/2026 |
| 80 |  Tapbit |
GRAM/USDT | $1.59 | $308,177 | 21:57:11 08/07/2026 |
| 81 |  Aster |
GRAM/USDT | $1.59 | $293,760 | 21:54:15 08/07/2026 |
| 82 | Bybit |
GRAM/EUR | $1.59 | $245,967 | 21:54:08 08/07/2026 |
| 83 | STON.fi |
UTYA/GRAM | $0.02457 | $244,254 | 21:51:18 08/07/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.58 | $239,191 | 21:57:11 08/07/2026 |
| 85 | KCEX |
GRAM/USDT | $1.59 | $229,135 | 21:57:07 08/07/2026 |
| 86 | Cofinex |
GRAM/USDC | $1.58 | $225,677 | 22:00:15 08/07/2026 |
| 87 | Bitrue |
GRAM/USDT | $1.59 | $212,203 | 21:57:07 08/07/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.59 | $178,630 | 22:00:08 08/07/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.59 | $154,992 | 21:57:11 08/07/2026 |
| 91 | BloFin |
GRAM/USDT | $1.59 | $150,670 | 21:57:08 08/07/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.59 | $144,632 | 22:00:08 08/07/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | MEXC |
GRAM/USDC | $1.59 | $126,469 | 21:57:16 08/07/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  CoinCola |
TON/USDT | $1.58 | $101,870 | 22:00:08 08/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.59 | $96,828.94 | 21:57:16 08/07/2026 |
| 98 |  HTX |
GRAM/USDT | $1.61 | $94,291.49 | 21:59:24 08/07/2026 |
| 99 | Kraken |
TON/EUR | $1.58 | $85,565.43 | 21:59:55 08/07/2026 |
| 100 |  BigONE |
GRAM/USDT | $1.58 | $84,317.37 | 21:57:07 08/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $78,533.98 | 20:26:11 08/07/2026 |
| 102 | DeDust |
GRAM/UTYA | $1.60 | $76,808.35 | 21:51:21 08/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.59 | $74,087.89 | 21:57:11 08/07/2026 |
| 104 | WEEX |
GRAM/USDC | $1.59 | $66,045.57 | 21:57:12 08/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.59 | $64,038.58 | 21:57:11 08/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.59 | $61,543.00 | 22:00:10 08/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.60 | $56,683.89 | 22:00:10 08/07/2026 |
| 108 |  Tothemoon |
GRAM/USDC | $1.59 | $55,805.40 | 22:00:12 08/07/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.59 | $55,673.98 | 21:57:11 08/07/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.59 | $55,368.73 | 21:57:23 08/07/2026 |
| 111 |  AscendEX |
TON/USDT | $1.52 | $52,778.59 | 21:33:15 07/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.59 | $50,605.57 | 22:00:07 08/07/2026 |
| 113 |  BtcTurk | Kripto |
GRAM/TRY | $1.60 | $49,399.95 | 21:59:32 08/07/2026 |
| 114 | STON.fi |
GRAM/EVAA | $1.59 | $47,059.43 | 21:59:42 08/07/2026 |
| 115 | Kraken |
TON/USDC | $1.59 | $45,449.02 | 21:59:25 08/07/2026 |
| 116 | STON.fi |
REDO/TON | $0.06518 | $44,685.07 | 21:31:50 08/07/2026 |
| 117 |  BingX |
GRAMTON/USDT | $1.59 | $42,510.36 | 21:57:07 08/07/2026 |
| 118 | Binance |
GRAM/FDUSD | $1.59 | $40,896.41 | 21:56:54 08/07/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.59 | $39,337.37 | 21:53:49 08/07/2026 |
| 120 | OKX |
GRAM/USDC | $1.59 | $37,521.11 | 21:56:54 08/07/2026 |
| 121 |  XBO.com |
GRAM/USDT | $1.59 | $34,087.02 | 22:00:09 08/07/2026 |
| 122 |  TONCO |
GRAM/USDT | $1.60 | $31,083.92 | 19:21:27 08/07/2026 |
| 123 | Kraken |
TON/USDT | $1.59 | $30,707.45 | 21:59:55 08/07/2026 |
| 124 | LeveX |
GRAM/USDT | $1.58 | $27,568.62 | 22:00:07 08/07/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.57 | $25,996.73 | 21:59:53 08/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.59 | $24,168.86 | 21:56:25 08/07/2026 |
| 127 | STON.fi |
GRM/GRAM | $0.001233 | $23,810.29 | 21:39:04 08/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,729.64 | $21,700.11 | 20:26:11 08/07/2026 |
| 129 | Bitget |
GRAM/USDC | $1.59 | $21,325.87 | 21:54:12 08/07/2026 |
| 130 | TONCO |
GRAM/UTYA | $1.61 | $18,880.87 | 21:51:22 08/07/2026 |
| 131 |  Binance TH |
GRAM/USDT | $1.59 | $18,580.25 | 21:57:07 08/07/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.59 | $17,133.20 | 22:00:10 08/07/2026 |
| 133 | STON.fi |
FRT/GRAM | $19.54 | $15,039.17 | 21:59:13 08/07/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.58 | $13,126.06 | 21:57:09 08/07/2026 |
| 135 | BtcTurk | Kripto |
GRAM/USDT | $1.55 | $12,844.54 | 21:59:53 08/07/2026 |
| 136 |  Bitfinex |
TON/USD | $1.59 | $11,778.57 | 21:59:24 08/07/2026 |
| 137 | Bitfinex |
TON/USDT | $1.59 | $11,014.30 | 21:57:15 08/07/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.59 | $10,777.83 | 21:56:55 08/07/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.59 | $9,384.48 | 21:59:23 08/07/2026 |
| 140 | Bitfinex |
TON/USDT | $1.58 | $9,299.93 | 21:59:53 08/07/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003754 | $9,276.65 | 21:53:45 08/07/2026 |
| 142 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $7,757.96 | 21:16:38 08/07/2026 |
| 143 | STON.fi |
GRAM/PLANE | $1.59 | $7,487.66 | 19:56:51 08/07/2026 |
| 144 | STON.fi |
GRAM/STON | $1.59 | $7,357.15 | 21:05:17 08/07/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.005854 | $7,217.17 | 21:52:39 08/07/2026 |
| 146 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $6,949.89 | 21:57:18 08/07/2026 |
| 147 |  Tokocrypto |
GRAM/USDT | $1.59 | $6,884.48 | 21:57:08 08/07/2026 |
| 148 | DeDust |
GRAM/DOGS | $1.59 | $6,550.58 | 21:29:57 08/07/2026 |
| 149 | STON.fi |
LAMBO/GRAM | $0.0006947 | $6,449.64 | 21:59:34 08/07/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.60 | $6,267.45 | 22:00:07 08/07/2026 |
| 151 | Binance |
GRAM/IDR | $1.59 | $6,222.92 | 21:56:54 08/07/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003868 | $6,005.87 | 21:48:36 08/07/2026 |
| 153 | OKX |
GRAM/USD | $1.59 | $5,650.47 | 21:56:54 08/07/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.59 | $5,410.73 | 21:56:53 08/07/2026 |
| 155 | DeDust |
GRAM/GOMINING | $1.59 | $5,203.18 | 19:26:19 08/07/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01379 | $5,158.29 | 21:36:40 08/07/2026 |
| 157 | OKX |
GRAM/TRY | $1.56 | $4,923.03 | 21:56:25 08/07/2026 |
| 158 | DeDust |
GRAM/NOT | $1.59 | $4,686.52 | 21:50:59 08/07/2026 |
| 159 | Crypto.com Exchange |
GRAM/USD | $1.57 | $4,575.15 | 20:36:20 08/07/2026 |
| 160 |  Biswap v2 |
USDT/GRAM | $0.9988 | $4,503.30 | 21:44:43 08/07/2026 |
| 161 | STON.fi v2 |
MAJOR/TON | $0.03325 | $4,414.59 | 21:41:41 08/07/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.59 | $4,030.61 | 22:00:11 08/07/2026 |
| 163 | DeDust |
GRAM/GRM | $1.59 | $3,947.87 | 21:07:20 08/07/2026 |
| 164 | STON.fi |
TON/ECOR | $1.60 | $3,583.35 | 21:49:44 08/07/2026 |
| 165 | STON.fi |
GRAM/GEMSTON | $1.58 | $3,580.80 | 21:42:27 08/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,734.66 | $3,529.59 | 20:26:11 08/07/2026 |
| 167 | Bitget |
GRAM/EUR | $1.60 | $3,365.90 | 21:54:12 08/07/2026 |
| 168 | Binance |
GRAM/U | $1.64 | $3,322.51 | 21:56:42 08/07/2026 |
| 169 |  Bitkub |
GRAM/THB | $1.58 | $3,280.91 | 21:57:08 08/07/2026 |
| 170 | DeDust |
GRAM/TCAT | $1.59 | $3,228.73 | 21:00:53 08/07/2026 |
| 171 | CoinDCX |
GRAM/USDT | $1.59 | $2,990.01 | 22:00:07 08/07/2026 |
| 172 |  Upbit |
GRAM/BTC | $1.55 | $2,849.92 | 21:56:53 08/07/2026 |
| 173 | DeDust |
GRAM/DUST | $1.59 | $2,519.26 | 21:54:48 08/07/2026 |
| 174 |  ZebPay |
GRAM/INR | $1.67 | $2,447.40 | 21:57:09 08/07/2026 |
| 175 | STON.fi v2 |
STON/GRAM | $0.5449 | $2,416.89 | 21:04:28 08/07/2026 |
| 176 |  B2Z Exchange |
GRAM/USDT | $1.59 | $2,246.65 | 22:00:08 08/07/2026 |
| 177 |  BITmarkets |
GRAM/USDT | $1.59 | $2,246.51 | 22:00:08 08/07/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0003882 | $2,239.43 | 20:13:05 08/07/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.03739 | $2,199.86 | 21:40:20 08/07/2026 |
| 180 | STON.fi v2 |
X/GRAM | $0.00001041 | $2,118.69 | 19:58:01 08/07/2026 |
| 181 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9965 | $1,947.15 | 21:54:13 08/07/2026 |
| 182 | STON.fi v2 |
GRAM/JETTON | $1.59 | $1,946.30 | 18:40:17 08/07/2026 |
| 183 | DeDust |
GRAM/WEB3 | $1.59 | $1,892.28 | 19:35:39 08/07/2026 |
| 184 | Binance |
GRAM/USD1 | $1.58 | $1,870.42 | 21:56:42 08/07/2026 |
| 185 |  Coinone |
GRAM/KRW | $1.55 | $1,831.72 | 21:56:53 08/07/2026 |
| 186 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $1,749.30 | 21:16:15 08/07/2026 |
| 187 | STON.fi |
GRAM/DUREV | $1.59 | $1,727.05 | 20:09:31 08/07/2026 |
| 188 | STON.fi v2 |
DIAMOND/TON | $0.0003733 | $1,653.89 | 20:46:12 08/07/2026 |
| 189 | STON.fi |
MAN/GRAM | $0.0001033 | $1,644.23 | 16:04:12 08/07/2026 |
| 190 | STON.fi |
JUSDT/GRAM | $1.00 | $1,604.15 | 20:04:39 08/07/2026 |
| 191 | Tokocrypto |
GRAM/IDR | $1.59 | $1,553.99 | 21:57:08 08/07/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.59 | $1,523.77 | 21:41:24 08/07/2026 |
| 193 | STON.fi |
GRAM/WEB3 | $1.59 | $1,385.93 | 19:23:21 08/07/2026 |
| 194 | STON.fi |
STONKS/GRAM | $0.003325 | $1,340.89 | 15:00:23 08/07/2026 |
| 195 | STON.fi |
Blum/GRAM | $0.001788 | $1,296.20 | 20:09:08 08/07/2026 |
| 196 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000295 | $1,253.05 | 21:52:57 08/07/2026 |
| 197 | STON.fi |
STON/TON | $0.5446 | $1,249.41 | 21:50:20 08/07/2026 |
| 198 | STON.fi |
GRAM/RAFF | $1.58 | $1,214.34 | 20:07:32 08/07/2026 |
| 199 | DeDust |
GRAM/JVT | $1.59 | $1,155.01 | 18:37:42 08/07/2026 |
| 200 | DeDust |
GRAM/PX | $1.60 | $973.83 | 21:44:59 08/07/2026 |
| 201 | DeDust |
GRAM/TONNEL | $1.60 | $924.29 | 21:15:05 08/07/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.58 | $923.71 | 21:53:50 08/07/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.59 | $911.89 | 19:46:12 08/07/2026 |
| 204 | DeDust |
GRAM/MITTENS | $1.59 | $907.09 | 18:34:49 08/07/2026 |
| 205 |  VinDAX |
GRAM/USDT | $1.59 | $851.44 | 22:00:09 08/07/2026 |
| 206 | STON.fi |
GRAM/DUCK | $1.59 | $789.21 | 21:48:39 08/07/2026 |
| 207 | DeDust |
GRAM/DUCK | $1.59 | $761.75 | 21:32:27 08/07/2026 |
| 208 | TONCO |
RAFF/GRAM | $0.02797 | $632.92 | 17:31:19 08/07/2026 |
| 209 | TONCO |
TSTON/GRAM | $1.79 | $552.40 | 14:29:24 08/07/2026 |
| 210 |  Nomiswap |
GRAM/USDC | $1.58 | $516.99 | 21:51:13 08/07/2026 |
| 211 | STON.fi v2 |
GRAM/CATS | $1.59 | $512.56 | 18:49:38 08/07/2026 |
| 212 | STON.fi |
DOGS/GRAM | $0.00003761 | $499.41 | 19:23:09 08/07/2026 |
| 213 | DeDust |
GRAM/REDO | $1.60 | $485.86 | 20:33:50 08/07/2026 |
| 214 | DeDust |
GRAM/stTON | $1.59 | $461.75 | 19:39:10 08/07/2026 |
| 215 |  GOPAX |
GRAM/KRW | $2.45 | $452.59 | 22:00:09 08/07/2026 |
| 216 | DeDust |
GRAM/FISH | $1.59 | $442.80 | 21:40:16 08/07/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.55 | $394.95 | 18:01:11 08/07/2026 |
| 218 |  Orderly |
GRAM/USDC | $1.65 | $365.97 | 22:03:16 08/07/2026 |
| 219 |  MemeMax |
GRAM/USDC | $1.58 | $365.97 | 22:03:15 08/07/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.60 | $332.87 | 00:16:20 08/07/2026 |
| 221 | STON.fi |
GRAM/JVT | $1.58 | $312.97 | 16:20:11 08/07/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.59 | $301.93 | 20:15:15 08/07/2026 |
| 223 | TONCO |
GRAM/ECOR | $1.59 | $291.06 | 19:52:57 08/07/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.02915 | $258.99 | 16:13:58 08/07/2026 |
| 225 | DeDust |
GRAM/JUSDC | $1.59 | $227.37 | 18:13:03 08/07/2026 |
| 226 | STON.fi |
JUSDC/GRAM | $0.9544 | $214.52 | 17:49:09 08/07/2026 |
| 227 |  Foxbit |
GRAM/BRL | $1.59 | $198.58 | 22:00:07 08/07/2026 |
| 228 |  Korbit |
GRAM/KRW | $1.84 | $184.16 | 21:54:07 08/07/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0002757 | $178.20 | 16:10:55 08/07/2026 |
| 230 |  Flipster |
GRAM/USDT | $1.59 | $169.93 | 22:00:15 08/07/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.59 | $151.74 | 21:25:11 08/07/2026 |
| 232 | DeDust |
GRAM/STORM | $1.59 | $131.63 | 19:35:39 08/07/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.59 | $126.81 | 20:09:46 08/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $124.62 | 21:51:03 08/07/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.001123 | $120.42 | 05:17:27 08/07/2026 |
| 236 | STON.fi |
TINU/TON | $0.00008756 | $106.76 | 19:12:26 08/07/2026 |
| 237 | DeDust |
GRAM/JUSDT | $1.58 | $106.05 | 18:11:04 08/07/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.59 | $96.60 | 21:17:11 08/07/2026 |
| 239 | DeDust |
GRAM/CATI | $1.78 | $90.94 | 21:21:50 08/07/2026 |
| 240 | STON.fi |
GRAM/JETTON | $1.56 | $82.16 | 16:10:55 08/07/2026 |
| 241 | STON.fi |
GRAM/TSTON | $1.59 | $79.99 | 14:01:29 08/07/2026 |
| 242 | STON.fi |
RAFF/GRAM | $0.02804 | $79.91 | 18:21:42 08/07/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000004270 | $77.72 | 18:54:26 08/07/2026 |
| 244 |  Ndax |
GRAM/CAD | $1.62 | $73.50 | 22:00:08 08/07/2026 |
| 245 | DeDust |
GRAM/ANON | $1.59 | $72.33 | 16:23:48 08/07/2026 |
| 246 | DeDust |
GRAM/CES | $1.59 | $69.23 | 17:34:23 08/07/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.59 | $68.38 | 21:07:13 08/07/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.59 | $66.94 | 19:33:30 08/07/2026 |
| 249 | DeDust |
GRAM/BUILD | $1.59 | $66.73 | 20:19:53 08/07/2026 |
| 250 | DeDust |
GRAM/JETTON | $1.57 | $66.31 | 18:40:17 08/07/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.81 | $60.54 | 19:23:38 08/07/2026 |
| 252 | STON.fi |
ESIM/GRAM | $0.00002750 | $60.51 | 17:53:51 08/07/2026 |
| 253 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 254 | DeDust |
GRAM/WIF | $1.60 | $45.46 | 05:48:41 08/07/2026 |
| 255 | STON.fi |
TONNEL/GRAM | $0.6180 | $41.60 | 19:40:18 08/07/2026 |
| 256 | STON.fi v2 |
MTONGA/GRAM | $0.004559 | $41.18 | 21:46:00 08/07/2026 |
| 257 | DeDust |
GRAM/FPIBANK | $1.59 | $38.42 | 18:39:24 08/07/2026 |
| 258 | STON.fi |
DUCK/GRAM | $0.0001093 | $36.79 | 21:21:02 08/07/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.006899 | $36.45 | 03:01:22 08/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.58 | $32.56 | 14:43:11 08/07/2026 |
| 261 | STON.fi |
UTYAB/GRAM | $0.00003369 | $26.68 | 14:10:13 08/07/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.59 | $23.63 | 14:30:37 08/07/2026 |
| 263 | DeDust |
GRAM/BOLT | $1.59 | $22.54 | 21:34:13 08/07/2026 |
| 264 | AscendEX |
TON/USDT | $1.41 | $22.39 | 21:33:16 07/07/2026 |
| 265 | DeDust |
GRAM/MEM | $1.59 | $19.54 | 19:41:31 08/07/2026 |
| 266 | STON.fi |
GRAM/AKITA | $1.59 | $18.86 | 16:35:08 08/07/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.000009340 | $15.40 | 16:21:49 08/07/2026 |
| 268 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 269 | STON.fi |
REGI/GRAM | $0.0004123 | $11.68 | 20:36:05 07/07/2026 |
| 270 | STON.fi |
DFC/TON | $0.005196 | $10.75 | 19:39:58 07/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $8.45 | 18:12:11 08/07/2026 |
| 272 |  THENA FUSION |
USDT/GRAM | $1.01 | $7.88 | 21:12:35 08/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001906 | $6.93 | 00:04:15 08/07/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.0001070 | $6.56 | 19:42:30 08/07/2026 |
| 275 | DeDust |
GRAM/ARBUZ | $1.60 | $6.42 | 01:32:11 08/07/2026 |
| 276 |  Poloniex |
GRAM/USDT | $1.70 | $5.52 | 21:59:53 08/07/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.59 | $4.14 | 15:37:06 08/07/2026 |
| 278 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 279 | STON.fi v2 |
USDT/GRAM | $0.9353 | $3.58 | 19:14:14 08/07/2026 |
| 280 |  Unocoin |
TON/INR | $1.57 | $3.30 | 21:57:12 08/07/2026 |
| 281 | STON.fi |
ANON/TON | $0.0005270 | $3.15 | 23:49:17 07/07/2026 |
| 282 | DeDust |
GRAM/DFC | $1.59 | $1.85 | 17:19:53 08/07/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.74 | $0.4298 | 01:19:34 07/07/2026 |
| 284 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.64 | $0 | 22:03:08 08/07/2026 |
| 286 | Tokocrypto |
GRAM/USDC | $1.59 | $0 | 21:57:08 08/07/2026 |
| 287 |  WOO X |
GRAM/USDT | $1.58 | $0 | 22:00:15 08/07/2026 |
| 288 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 22:00:07 08/07/2026 |
| 289 |  dYdX v4 |
TON/USD | $1.72 | $0 | 22:04:19 08/07/2026 |
| 290 |  ADEN |
GRAM/USDT | $1.58 | $0 | 22:03:53 08/07/2026 |
| 291 |  Gate US |
GRAM/USDT | $1.58 | $0 | 22:00:08 08/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.