Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,412 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.59 | $55,479,405 | 16:00:16 14/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.58 | $12,214,868 | 15:54:18 14/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.58 | $8,076,205 | 15:54:16 14/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.58 | $6,838,579 | 15:48:18 14/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.59 | $5,719,408 | 15:56:42 14/07/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  KTX |
GRAM/USDT | $1.59 | $4,812,895 | 16:00:10 14/07/2026 |
| 12 |  LBank |
GRAM/USDT | $1.58 | $4,773,315 | 15:57:16 14/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.59 | $3,922,574 | 15:54:08 14/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,853,880 | 15:57:12 14/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.59 | $3,505,963 | 15:57:10 14/07/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.58 | $3,495,200 | 16:00:16 14/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.58 | $3,090,566 | 15:51:08 14/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.59 | $2,661,095 | 16:00:07 14/07/2026 |
| 20 |  OKX |
GRAM/USDT | $1.59 | $2,464,986 | 15:56:23 14/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.59 | $2,443,192 | 15:56:23 14/07/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.58 | $2,421,575 | 15:57:15 14/07/2026 |
| 23 | LBank |
GRAM/USDT | $1.59 | $2,009,305 | 15:57:11 14/07/2026 |
| 24 | Websea |
GRAM/USDT | $1.58 | $1,898,090 | 15:57:17 14/07/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  Echobit |
GRAM/USDT | $1.58 | $1,814,815 | 15:57:16 14/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.58 | $1,776,625 | 16:00:15 14/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.58 | $1,749,297 | 15:57:15 14/07/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.58 | $1,472,944 | 15:57:10 14/07/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,276 | 16:00:16 14/07/2026 |
| 31 |  MEXC |
GRAM/USDT | $1.58 | $1,385,868 | 15:51:07 14/07/2026 |
| 32 |  UZX |
GRAM/USDT | $1.59 | $1,311,736 | 15:57:11 14/07/2026 |
| 33 | Echobit |
GRAM/USDT | $1.59 | $1,298,454 | 15:57:10 14/07/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.59 | $1,293,927 | 15:54:26 14/07/2026 |
| 35 |  WhiteBIT |
GRAM/USDT | $1.58 | $1,209,850 | 15:57:10 14/07/2026 |
| 36 |  CoinW |
GRAM/USDT | $1.59 | $1,115,389 | 15:57:10 14/07/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9939 | $1,103,315 | 15:58:42 14/07/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.59 | $1,036,459 | 15:57:15 14/07/2026 |
| 39 |  Ourbit |
GRAM/USDT | $1.58 | $1,003,274 | 15:57:17 14/07/2026 |
| 40 |  WOO X Pro |
GRAM/USDT | $1.58 | $998,358 | 16:00:16 14/07/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.58 | $970,579 | 16:00:18 14/07/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.58 | $879,046 | 15:57:15 14/07/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.59 | $876,961 | 15:57:11 14/07/2026 |
| 44 |  BloFin |
GRAM/USDT | $1.58 | $872,369 | 15:57:16 14/07/2026 |
| 45 | Hibt |
GRAM/USDT | $1.58 | $851,912 | 15:48:09 14/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.58 | $837,637 | 15:57:15 14/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.58 | $809,899 | 15:57:17 14/07/2026 |
| 48 |  Bitget |
GRAM/USDT | $1.59 | $788,440 | 15:54:52 14/07/2026 |
| 49 | OrangeX |
GRAM/USDT | $1.59 | $775,099 | 15:57:11 14/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.59 | $750,467 | 16:00:11 14/07/2026 |
| 51 |  BitDelta |
GRAM/USDT | $1.59 | $711,228 | 16:00:11 14/07/2026 |
| 52 | WhiteBIT |
GRAM/USDT | $1.59 | $705,069 | 15:57:15 14/07/2026 |
| 53 | Gate |
GRAM/USDT | $1.58 | $685,662 | 15:56:24 14/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.59 | $670,806 | 15:57:13 14/07/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.58 | $660,780 | 16:00:17 14/07/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.58 | $537,806 | 15:57:16 14/07/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.59 | $518,386 | 15:56:59 14/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.59 | $510,277 | 16:00:12 14/07/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.59 | $480,925 | 16:00:07 14/07/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.59 | $450,092 | 15:57:11 14/07/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.59 | $399,319 | 15:45:07 14/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.58 | $375,386 | 15:57:18 14/07/2026 |
| 64 |  Kraken |
TON/USD | $1.59 | $367,279 | 15:59:54 14/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.59 | $334,405 | 16:00:08 14/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.59 | $334,405 | 16:00:09 14/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.59 | $332,210 | 15:56:42 14/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.58 | $331,529 | 15:57:16 14/07/2026 |
| 69 |  Bitrue |
GRAM/USDT | $1.58 | $262,274 | 15:57:17 14/07/2026 |
| 70 | Bitunix |
GRAM/USDT | $1.59 | $258,831 | 15:57:11 14/07/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.58 | $220,975 | 15:57:10 14/07/2026 |
| 72 | Bybit |
GRAM/USDC | $1.58 | $218,570 | 15:54:08 14/07/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.58 | $203,733 | 15:59:34 14/07/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.59 | $200,643 | 16:00:09 14/07/2026 |
| 76 | MGBX |
GRAM/USDT | $1.59 | $194,019 | 15:57:12 14/07/2026 |
| 77 |  CoinEx |
GRAM/USDT | $1.58 | $184,384 | 15:59:23 14/07/2026 |
| 78 |  STON.fi |
USDT/GRAM | $0.9983 | $177,839 | 15:56:19 14/07/2026 |
| 79 |  BitMart |
TON/USDT | $21.99 | $176,122 | 15:57:10 14/07/2026 |
| 80 | Binance |
GRAM/TRY | $1.58 | $173,268 | 15:56:42 14/07/2026 |
| 81 |  CoinTR |
GRAM/USDT | $1.59 | $156,093 | 16:00:08 14/07/2026 |
| 82 | CoinTR |
GRAM/TRY | $1.58 | $144,574 | 16:00:08 14/07/2026 |
| 83 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 84 | KCEX |
GRAM/USDT | $1.59 | $125,094 | 15:57:12 14/07/2026 |
| 85 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 86 |  Tapbit |
GRAM/USDT | $1.58 | $118,666 | 15:57:10 14/07/2026 |
| 87 | MEXC |
GRAM/USDC | $1.58 | $105,317 | 15:54:16 14/07/2026 |
| 88 | BloFin |
GRAM/USDT | $1.59 | $103,227 | 15:57:11 14/07/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.59 | $95,937.48 | 15:57:11 14/07/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.58 | $92,035.21 | 15:54:16 14/07/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.58 | $90,011.84 | 16:00:15 14/07/2026 |
| 92 | KuCoin |
GRAM/USDC | $1.58 | $89,074.70 | 15:56:23 14/07/2026 |
| 93 | Kraken |
TON/EUR | $1.59 | $87,862.42 | 15:59:54 14/07/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.58 | $84,160.34 | 16:00:11 14/07/2026 |
| 95 |  Aster |
GRAM/USDT | $1.59 | $80,102.32 | 15:54:15 14/07/2026 |
| 96 |  HTX |
GRAM/USDT | $1.61 | $78,406.68 | 15:59:24 14/07/2026 |
| 97 |  BigONE |
GRAM/USDT | $1.59 | $75,913.22 | 15:57:07 14/07/2026 |
| 98 | Bybit |
GRAM/EUR | $1.59 | $74,934.73 | 15:54:08 14/07/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.59 | $72,355.34 | 15:57:07 14/07/2026 |
| 100 |  AlphaX |
GRAM/USDT | $1.59 | $69,219.53 | 16:00:20 14/07/2026 |
| 101 |  Paribu |
GRAM/TRY | $1.59 | $69,062.63 | 15:57:07 14/07/2026 |
| 102 | MEXC |
GRAM/EUR | $1.59 | $66,971.43 | 15:51:07 14/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.59 | $63,663.33 | 15:51:07 14/07/2026 |
| 104 | WhiteBIT |
GRAM/USDC | $1.59 | $60,408.97 | 15:57:10 14/07/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.02361 | $58,524.55 | 15:50:03 14/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.59 | $57,028.29 | 16:00:13 14/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.59 | $56,821.03 | 16:00:13 14/07/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.59 | $54,910.84 | 15:57:11 14/07/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.59 | $54,156.04 | 15:51:07 14/07/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.59 | $51,557.78 | 15:57:10 14/07/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.58 | $42,883.80 | 16:00:10 14/07/2026 |
| 112 | STON.fi |
REDO/TON | $0.06782 | $30,881.16 | 15:20:55 14/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.59 | $30,630.17 | 16:00:07 14/07/2026 |
| 114 | Cryptomus |
GRAM/USDC | $1.58 | $26,474.46 | 16:00:11 14/07/2026 |
| 115 | DeDust |
GRAM/DUST | $1.58 | $25,815.72 | 15:57:43 14/07/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.57 | $25,541.87 | 14:32:19 14/07/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.58 | $23,977.62 | 15:49:53 14/07/2026 |
| 118 | STON.fi |
RAFF/GRAM | $0.02166 | $22,283.51 | 15:40:46 14/07/2026 |
| 119 | OKX |
GRAM/EUR | $1.59 | $18,744.43 | 15:56:23 14/07/2026 |
| 120 | WEEX |
GRAM/USDC | $1.58 | $18,629.80 | 15:57:11 14/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.56 | $18,166.78 | 15:43:11 14/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.59 | $17,226.32 | 16:00:11 14/07/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.59 | $17,173.61 | 16:00:15 14/07/2026 |
| 124 | Binance |
GRAM/FDUSD | $1.59 | $16,251.92 | 15:56:54 14/07/2026 |
| 125 |  Bybit EU |
GRAM/USDC | $1.58 | $15,897.26 | 15:45:10 14/07/2026 |
| 126 | Kraken |
TON/USDC | $1.58 | $14,549.44 | 15:59:24 14/07/2026 |
| 127 | STON.fi |
GRAM/RAFF | $1.42 | $13,262.55 | 22:00:48 13/07/2026 |
| 128 |  Binance TH |
GRAM/USDT | $1.59 | $12,401.55 | 15:57:11 14/07/2026 |
| 129 | Bitget |
GRAM/USDC | $1.58 | $11,919.45 | 15:54:52 14/07/2026 |
| 130 | STON.fi |
CRYPTON/GRAM | $0.02300 | $11,395.05 | 15:49:42 14/07/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.61 | $10,210.54 | 15:57:15 14/07/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.59 | $10,095.55 | 15:57:07 14/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003869 | $9,817.04 | 15:52:53 14/07/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/USDT | $1.58 | $9,696.25 | 15:57:07 14/07/2026 |
| 135 |  Bitkub |
GRAM/THB | $1.59 | $9,283.68 | 15:57:07 14/07/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03682 | $8,883.44 | 14:46:24 14/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.58 | $8,705.13 | 15:56:54 14/07/2026 |
| 138 |  Bithumb |
GRAM/KRW | $1.55 | $8,497.48 | 15:59:54 14/07/2026 |
| 139 | STON.fi |
GRAM/EVAA | $1.59 | $7,568.28 | 15:07:38 14/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,784.65 | $6,641.27 | 15:43:11 14/07/2026 |
| 141 |  TONCO |
GRAM/UTYA | $1.58 | $6,125.28 | 14:44:46 14/07/2026 |
| 142 | BtcTurk | Kripto |
GRAM/TRY | $1.57 | $5,680.78 | 15:57:07 14/07/2026 |
| 143 | TONCO |
RAFF/GRAM | $0.02159 | $5,648.74 | 13:54:57 14/07/2026 |
| 144 | DeDust |
GRAM/ECOR | $1.58 | $5,411.07 | 15:50:44 14/07/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.005537 | $5,323.03 | 15:35:57 14/07/2026 |
| 146 | STON.fi |
GRM/GRAM | $0.001144 | $5,306.23 | 15:34:06 14/07/2026 |
| 147 |  Poloniex |
GRAM/USDT | $1.56 | $5,302.70 | 15:59:54 14/07/2026 |
| 148 | STON.fi |
FRT/GRAM | $19.00 | $5,183.98 | 15:58:33 14/07/2026 |
| 149 | STON.fi |
TON/ECOR | $1.59 | $4,879.19 | 15:19:13 14/07/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.58 | $4,640.65 | 15:59:53 14/07/2026 |
| 151 | DeDust |
GRAM/TONNEL | $1.58 | $4,622.77 | 15:32:29 14/07/2026 |
| 152 | Kraken |
TON/USDT | $1.58 | $4,572.63 | 15:59:54 14/07/2026 |
| 153 | DeDust |
GRAM/GOMINING | $1.59 | $4,439.70 | 21:36:59 13/07/2026 |
| 154 | STON.fi |
GRAM/STON | $1.59 | $4,184.44 | 15:49:26 14/07/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.58 | $4,119.16 | 16:00:13 14/07/2026 |
| 156 | Binance |
GRAM/U | $1.58 | $4,008.73 | 15:56:42 14/07/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.59 | $3,740.46 | 14:14:16 14/07/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0003730 | $3,236.22 | 15:31:29 14/07/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.60 | $3,215.14 | 15:37:25 14/07/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01341 | $3,190.47 | 14:09:07 14/07/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.59 | $3,127.22 | 15:57:07 14/07/2026 |
| 162 | CoinEx |
GRAM/USDC | $1.58 | $2,960.53 | 15:59:53 14/07/2026 |
| 163 | TONCO |
GRAM/USDT | $1.59 | $2,952.59 | 12:41:20 14/07/2026 |
| 164 |  B2Z Exchange |
GRAM/USDT | $1.58 | $2,638.21 | 16:00:11 14/07/2026 |
| 165 |  BITmarkets |
GRAM/USDT | $1.58 | $2,638.17 | 16:00:08 14/07/2026 |
| 166 |  BTSE |
GRAM/USDT | $1.59 | $2,633.05 | 15:57:11 14/07/2026 |
| 167 | DeDust |
GRAM/NOT | $1.58 | $2,442.51 | 14:54:41 14/07/2026 |
| 168 | STON.fi v2 |
STON/GRAM | $0.5477 | $2,289.10 | 15:03:43 14/07/2026 |
| 169 | OKX |
GRAM/USD | $1.59 | $2,183.15 | 15:56:54 14/07/2026 |
| 170 |  Ndax |
GRAM/CAD | $1.62 | $2,151.16 | 16:00:07 14/07/2026 |
| 171 | Binance |
GRAM/USD1 | $1.59 | $2,019.52 | 15:56:42 14/07/2026 |
| 172 | Bitfinex |
TON/USD | $1.59 | $1,913.97 | 15:59:23 14/07/2026 |
| 173 | Binance |
GRAM/IDR | $1.59 | $1,775.21 | 15:56:54 14/07/2026 |
| 174 | Bitget |
GRAM/EUR | $1.59 | $1,726.89 | 15:54:52 14/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.59 | $1,708.86 | 15:49:35 14/07/2026 |
| 176 | STON.fi |
GRAM/MRSOON | $1.59 | $1,691.52 | 15:09:10 14/07/2026 |
| 177 | DeDust |
GRAM/GRM | $1.58 | $1,657.69 | 14:55:00 14/07/2026 |
| 178 | DeDust |
GRAM/FISH | $1.59 | $1,563.98 | 15:06:20 14/07/2026 |
| 179 |  MemeMax |
GRAM/USDC | $1.58 | $1,464.26 | 16:03:16 14/07/2026 |
| 180 |  Orderly |
GRAM/USDC | $1.57 | $1,464.23 | 16:03:16 14/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9967 | $1,414.29 | 15:52:06 14/07/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.58 | $1,409.13 | 14:37:29 14/07/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,311.10 | 14:35:07 14/07/2026 |
| 184 | DeDust |
GRAM/DUREV | $1.58 | $1,306.24 | 15:56:18 14/07/2026 |
| 185 | DeDust |
GRAM/HYDRA | $1.59 | $1,277.68 | 14:29:13 14/07/2026 |
| 186 |  Foxbit |
GRAM/BRL | $1.60 | $1,206.31 | 16:00:11 14/07/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001807 | $1,141.93 | 14:52:10 14/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,769.63 | $1,073.24 | 15:46:47 14/07/2026 |
| 189 | OKX |
GRAM/TRY | $1.58 | $1,065.88 | 15:56:23 14/07/2026 |
| 190 | STON.fi v2 |
GRAM/JETTON | $1.58 | $1,061.34 | 12:33:48 14/07/2026 |
| 191 | STON.fi |
STON/TON | $0.5445 | $964.79 | 14:38:20 14/07/2026 |
| 192 | DeDust |
GRAM/REDO | $1.58 | $947.52 | 15:38:55 14/07/2026 |
| 193 |  VinDAX |
GRAM/USDT | $1.58 | $920.25 | 16:00:08 14/07/2026 |
| 194 | STON.fi |
GRAM/PLANE | $1.59 | $887.03 | 10:26:34 14/07/2026 |
| 195 |  Tokocrypto |
GRAM/USDT | $1.59 | $851.04 | 15:57:08 14/07/2026 |
| 196 | STON.fi |
GRAM/DUREV | $1.59 | $755.77 | 06:02:06 14/07/2026 |
| 197 | DeDust |
GRAM/JETTON | $1.59 | $752.95 | 12:32:03 14/07/2026 |
| 198 | STON.fi |
LAMBO/GRAM | $0.0006644 | $727.04 | 05:35:30 14/07/2026 |
| 199 |  Flipster |
GRAM/USDT | $1.58 | $726.17 | 16:00:16 14/07/2026 |
| 200 | Bitfinex |
TON/USDT | $1.58 | $714.73 | 15:59:54 14/07/2026 |
| 201 | STON.fi |
REGI/GRAM | $0.0004047 | $676.60 | 11:37:18 13/07/2026 |
| 202 | STON.fi v2 |
NIKO/TON | $0.001102 | $670.19 | 03:27:33 14/07/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000309 | $659.86 | 15:15:41 14/07/2026 |
| 204 |  Coinone |
GRAM/KRW | $1.55 | $590.46 | 15:57:55 14/07/2026 |
| 205 | DeDust |
GRAM/PX | $1.59 | $535.94 | 14:09:07 14/07/2026 |
| 206 | STON.fi v2 |
GRAM/CATS | $1.59 | $501.74 | 14:41:28 14/07/2026 |
| 207 |  GOPAX |
GRAM/KRW | $2.47 | $456.47 | 16:00:08 14/07/2026 |
| 208 | CoinDCX |
GRAM/USDT | $1.58 | $412.14 | 15:57:07 14/07/2026 |
| 209 | DeDust |
GRAM/STORM | $1.60 | $400.64 | 07:31:29 14/07/2026 |
| 210 | DeDust |
GRAM/DUCK | $1.59 | $395.14 | 12:02:09 14/07/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.59 | $380.88 | 15:57:08 14/07/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $336.87 | 15:49:25 14/07/2026 |
| 213 | STON.fi |
MAN/GRAM | $0.00009516 | $317.47 | 04:30:54 13/07/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $316.19 | 12:43:38 14/07/2026 |
| 215 |  Korbit |
GRAM/KRW | $1.84 | $308.94 | 15:54:07 14/07/2026 |
| 216 | STON.fi |
NOT/GRAM | $0.0003776 | $302.94 | 10:36:20 14/07/2026 |
| 217 | STON.fi |
JUSDT/GRAM | $0.9989 | $302.16 | 10:35:08 14/07/2026 |
| 218 | DeDust |
GRAM/ANON | $1.59 | $277.58 | 02:59:40 14/07/2026 |
| 219 | STON.fi |
GRAM/DUCK | $1.59 | $246.57 | 11:13:53 14/07/2026 |
| 220 | STON.fi |
CATI/GRAM | $0.03716 | $245.65 | 15:44:56 14/07/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.58 | $236.98 | 01:57:10 14/07/2026 |
| 222 | STON.fi |
WAT/GRAM | $0.000004280 | $229.29 | 07:59:14 14/07/2026 |
| 223 | STON.fi |
TINU/TON | $0.00008555 | $223.48 | 16:50:35 12/07/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.02877 | $223.48 | 15:43:56 14/07/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0002294 | $209.92 | 11:58:44 14/07/2026 |
| 226 |  Uniswap v2 |
GRAM/WETH | $1.59 | $201.52 | 12:31:59 14/07/2026 |
| 227 | STON.fi |
GRAM/DOGS | $1.59 | $170.30 | 14:54:48 14/07/2026 |
| 228 | STON.fi |
TONNEL/GRAM | $0.7821 | $149.14 | 14:19:33 14/07/2026 |
| 229 | DeDust |
GRAM/JUSDT | $1.59 | $137.81 | 14:02:33 14/07/2026 |
| 230 | STON.fi |
DOGS/GRAM | $0.00003647 | $128.63 | 08:22:50 14/07/2026 |
| 231 | STON.fi |
JUSDC/GRAM | $0.9458 | $127.26 | 02:51:56 14/07/2026 |
| 232 | DeDust |
GRAM/WEB3 | $1.59 | $119.98 | 14:55:01 14/07/2026 |
| 233 | DeDust |
GRAM/BOLT | $1.59 | $118.15 | 15:38:04 14/07/2026 |
| 234 |  Upbit |
GRAM/BTC | $1.59 | $116.28 | 15:56:54 14/07/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.000009040 | $113.97 | 05:35:14 14/07/2026 |
| 236 | STON.fi |
GRAM/JETTON | $1.57 | $113.85 | 03:54:56 14/07/2026 |
| 237 | STON.fi |
STONKS/GRAM | $0.003523 | $111.68 | 12:44:25 13/07/2026 |
| 238 | STON.fi v2 |
X/GRAM | $0.00001048 | $110.80 | 14:36:06 14/07/2026 |
| 239 | DeDust |
GRAM/MITTENS | $1.59 | $109.66 | 11:55:22 14/07/2026 |
| 240 |  WazirX |
GRAM/USDT | $1.56 | $108.48 | 16:00:12 14/07/2026 |
| 241 | DeDust |
GRAM/JVT | $1.59 | $106.23 | 10:51:18 14/07/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.59 | $105.17 | 11:59:22 14/07/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.59 | $89.03 | 14:33:30 14/07/2026 |
| 244 | TONCO |
TSTON/GRAM | $1.80 | $86.99 | 10:36:24 14/07/2026 |
| 245 | DeDust |
GRAM/MEM | $1.59 | $77.43 | 14:29:26 14/07/2026 |
| 246 | DeDust |
GRAM/stTON | $1.59 | $75.98 | 10:37:44 14/07/2026 |
| 247 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 248 | DeDust |
GRAM/ROSE | $1.60 | $69.56 | 07:20:18 13/07/2026 |
| 249 | STON.fi |
GRAM/JVT | $1.60 | $66.95 | 01:38:43 13/07/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.58 | $64.05 | 11:10:20 14/07/2026 |
| 251 | STON.fi |
DFC/TON | $0.005227 | $55.71 | 12:47:34 14/07/2026 |
| 252 | STON.fi |
GRAM/DUST | $1.60 | $50.96 | 15:51:26 14/07/2026 |
| 253 | DeDust |
GRAM/BUILD | $1.59 | $45.36 | 15:43:56 14/07/2026 |
| 254 | DeDust |
GRAM/JUSDC | $1.59 | $44.10 | 14:02:33 14/07/2026 |
| 255 | DeDust |
GRAM/FPIBANK | $1.59 | $42.26 | 07:49:02 14/07/2026 |
| 256 | DeDust |
GRAM/TCAT | $1.59 | $42.03 | 10:55:53 14/07/2026 |
| 257 | STON.fi |
GRAM/TSTON | $1.60 | $40.87 | 16:26:44 13/07/2026 |
| 258 | DeDust |
GRAM/DFC | $1.59 | $35.31 | 12:47:34 14/07/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.006965 | $33.38 | 13:09:25 12/07/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.84 | $23.28 | 05:03:30 13/07/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.59 | $22.79 | 12:25:53 14/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $20.80 | 15:04:08 14/07/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.59 | $20.75 | 15:13:37 14/07/2026 |
| 264 | STON.fi |
ESIM/GRAM | $0.00002748 | $19.58 | 03:57:25 14/07/2026 |
| 265 | STON.fi |
DUCK/GRAM | $0.0001054 | $14.11 | 01:05:14 14/07/2026 |
| 266 | DeDust |
GRAM/KINGY | $1.59 | $12.32 | 22:13:26 13/07/2026 |
| 267 | DeDust |
GRAM/WIF | $1.59 | $11.14 | 09:06:33 14/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $8.76 | 10:54:47 14/07/2026 |
| 269 | DeDust |
GRAM/CES | $1.59 | $7.55 | 07:11:26 14/07/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.59 | $6.54 | 02:50:08 14/07/2026 |
| 271 | STON.fi v2 |
DIAMOND/TON | $0.0002967 | $4.15 | 07:02:22 14/07/2026 |
| 272 | STON.fi v2 |
MTONGA/GRAM | $0.004442 | $3.30 | 21:30:50 13/07/2026 |
| 273 |  Unocoin |
TON/INR | $1.56 | $3.28 | 15:57:11 14/07/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001888 | $2.79 | 01:34:00 14/07/2026 |
| 275 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 276 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $1.79 | 00:43:18 14/07/2026 |
| 277 | STON.fi |
GRAM/TAPS | $1.59 | $1.56 | 13:11:25 14/07/2026 |
| 278 | DeDust |
GRAM/CATI | $1.59 | $1.29 | 05:37:22 14/07/2026 |
| 279 | STON.fi |
UTYAB/GRAM | $0.00003341 | $1.19 | 04:27:10 14/07/2026 |
| 280 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 281 |  THENA FUSION |
USDT/GRAM | $0.9950 | $0.6083 | 15:23:49 13/07/2026 |
| 282 | STON.fi |
ANON/TON | $0.0005130 | $0.3844 | 14:11:45 14/07/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.2079 | 14:35:25 14/07/2026 |
| 284 |  TRIV |
GRAM/IDR | $1.59 | $0.1926 | 16:00:11 14/07/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.0001094 | $0.1746 | 23:41:34 13/07/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 287 | STON.fi |
TONALD/TON | $0.00003364 | $0.09359 | 08:00:16 14/07/2026 |
| 288 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.65 | $0 | 15:57:11 14/07/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.59 | $0 | 15:57:08 14/07/2026 |
| 291 |  WOO X |
GRAM/USDT | $1.58 | $0 | 15:57:15 14/07/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 16:00:11 14/07/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.72 | $0 | 16:01:17 14/07/2026 |
| 294 |  ADEN |
GRAM/USDT | $1.58 | $0 | 16:03:52 14/07/2026 |
| 295 |  Gate US |
GRAM/USDT | $1.59 | $0 | 16:00:09 14/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.