Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,831 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,142,156 | 18:57:15 01/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $12,214,816 | 19:00:08 01/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.23 | $9,863,390 | 18:51:10 01/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.23 | $7,583,912 | 18:54:17 01/11/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.23 | $5,973,587 | 18:57:15 01/11/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.22 | $5,100,317 | 18:54:16 01/11/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.23 | $4,864,090 | 18:54:18 01/11/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.22 | $4,505,889 | 18:57:16 01/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.22 | $4,013,899 | 18:57:16 01/11/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 | Binance |
GRAM/USDT | $1.22 | $3,831,572 | 18:56:42 01/11/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.22 | $3,686,767 | 18:57:16 01/11/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 | Bybit |
GRAM/USDT | $1.23 | $3,507,240 | 18:54:11 01/11/2026 |
| 19 |  OKX |
GRAM/USDT | $1.22 | $3,492,802 | 18:56:23 01/11/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.22 | $3,378,950 | 18:57:10 01/11/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.22 | $2,856,017 | 18:57:16 01/11/2026 |
| 22 |  4E |
GRAM/USDT | $1.22 | $2,660,716 | 18:57:07 01/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.23 | $2,575,016 | 18:56:24 01/11/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.22 | $2,396,759 | 18:57:10 01/11/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.22 | $2,181,855 | 18:57:07 01/11/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.23 | $2,088,434 | 18:48:23 01/11/2026 |
| 27 |  Websea |
GRAM/USDT | $1.23 | $2,050,197 | 18:54:11 01/11/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.22 | $1,971,804 | 18:57:15 01/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.22 | $1,966,309 | 18:57:08 01/11/2026 |
| 30 | LBank |
GRAM/USDT | $1.22 | $1,917,581 | 18:57:08 01/11/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | Echobit |
GRAM/USDT | $1.22 | $1,596,210 | 18:57:09 01/11/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.22 | $1,530,173 | 18:57:16 01/11/2026 |
| 34 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 35 |  Bitget |
GRAM/USDT | $1.23 | $1,471,289 | 18:55:09 01/11/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.22 | $1,465,118 | 18:57:18 01/11/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,230 | 19:00:18 01/11/2026 |
| 38 |  BiFinance |
GRAM/USDT | $1.22 | $1,338,058 | 18:57:10 01/11/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.22 | $1,159,657 | 19:00:11 01/11/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.22 | $1,124,909 | 18:57:16 01/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.23 | $1,085,214 | 18:54:10 01/11/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.0000 | $1,084,345 | 18:59:23 01/11/2026 |
| 43 |  Hyperliquid |
GRAM/USDC | $1.23 | $967,238 | 18:54:26 01/11/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.22 | $928,152 | 18:57:15 01/11/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.22 | $910,582 | 19:00:17 01/11/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.22 | $908,842 | 18:57:10 01/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.22 | $885,844 | 18:57:08 01/11/2026 |
| 48 | WEEX |
GRAM/USDT | $1.22 | $868,721 | 18:57:11 01/11/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.23 | $853,200 | 18:54:10 01/11/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.22 | $789,511 | 19:00:17 01/11/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.22 | $645,209 | 18:57:15 01/11/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.22 | $642,142 | 18:57:08 01/11/2026 |
| 53 | Hibt |
GRAM/USDT | $1.23 | $575,417 | 18:54:11 01/11/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.22 | $572,898 | 19:00:15 01/11/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  BiKing |
GRAM/USDT | $1.22 | $539,163 | 19:00:16 01/11/2026 |
| 57 | Phemex |
GRAM/USDT | $1.22 | $522,734 | 18:57:15 01/11/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.22 | $485,922 | 19:00:16 01/11/2026 |
| 59 |  Aster |
GRAM/USDT | $1.22 | $485,302 | 18:54:15 01/11/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.23 | $462,640 | 18:57:15 01/11/2026 |
| 61 |  SunX |
GRAM/USDT | $1.38 | $438,206 | 19:00:15 01/11/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.23 | $421,445 | 18:54:17 01/11/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.22 | $403,039 | 19:00:07 01/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.23 | $392,518 | 18:48:11 01/11/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.22 | $381,387 | 19:00:09 01/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.22 | $348,759 | 19:00:08 01/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.23 | $345,877 | 18:57:16 01/11/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.22 | $302,531 | 18:57:10 01/11/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.22 | $297,548 | 18:57:10 01/11/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.22 | $285,606 | 18:57:00 01/11/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.22 | $281,454 | 18:57:10 01/11/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.22 | $276,198 | 18:57:10 01/11/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.23 | $265,664 | 18:48:11 01/11/2026 |
| 74 |  XBO.com |
GRAM/USDT | $1.22 | $247,183 | 19:00:07 01/11/2026 |
| 75 | KCEX |
GRAM/USDT | $1.23 | $245,816 | 18:57:07 01/11/2026 |
| 76 | Binance |
GRAM/USDC | $1.22 | $243,278 | 18:56:42 01/11/2026 |
| 77 |  Tapbit |
GRAM/USDT | $1.22 | $242,224 | 18:57:08 01/11/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.22 | $235,955 | 19:00:15 01/11/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.22 | $229,801 | 18:57:09 01/11/2026 |
| 80 |  Kraken |
TON/USD | $1.23 | $221,325 | 18:59:55 01/11/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.23 | $213,659 | 18:58:43 01/11/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.22 | $210,677 | 18:57:11 01/11/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 | MGBX |
GRAM/USDT | $1.22 | $209,713 | 18:57:17 01/11/2026 |
| 85 | Bybit |
GRAM/EUR | $1.23 | $188,230 | 18:54:11 01/11/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9972 | $187,465 | 18:59:17 01/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.22 | $183,562 | 18:57:10 01/11/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.22 | $175,083 | 18:57:11 01/11/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.39 | $173,581 | 18:54:10 01/11/2026 |
| 90 | Bybit |
GRAM/USDC | $1.23 | $164,898 | 18:54:11 01/11/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.23 | $155,585 | 19:00:07 01/11/2026 |
| 92 | CoinTR |
GRAM/TRY | $1.23 | $145,479 | 19:00:07 01/11/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | Binance |
GRAM/TRY | $1.22 | $134,343 | 18:56:42 01/11/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.23 | $132,103 | 18:48:11 01/11/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.23 | $118,309 | 18:57:10 01/11/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.23 | $109,022 | 18:48:08 01/11/2026 |
| 99 |  KTX |
GRAM/USDT | $1.23 | $107,872 | 19:00:12 01/11/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.22 | $102,016 | 18:54:15 01/11/2026 |
| 101 |  AlphaX |
GRAM/USDT | $1.22 | $80,181.72 | 18:57:16 01/11/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.23 | $72,706.08 | 18:57:10 01/11/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.22 | $71,661.31 | 19:00:17 01/11/2026 |
| 104 |  HashKey Exchange |
GRAM/USD | $1.23 | $65,574.88 | 18:57:09 01/11/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.23 | $63,146.90 | 19:00:12 01/11/2026 |
| 106 | MEXC |
GRAM/EUR | $1.22 | $62,297.79 | 18:54:10 01/11/2026 |
| 107 | MEXC |
GRAM/USDC | $1.23 | $60,212.27 | 18:54:10 01/11/2026 |
| 108 |  HTX |
GRAM/USDT | $1.23 | $58,282.82 | 18:59:24 01/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.23 | $55,890.86 | 18:54:10 01/11/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.23 | $55,716.95 | 19:00:12 01/11/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.22 | $50,450.92 | 18:57:12 01/11/2026 |
| 112 |  Paribu |
GRAM/TRY | $1.22 | $50,288.84 | 18:59:53 01/11/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.23 | $50,110.39 | 19:00:12 01/11/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.22 | $45,099.83 | 18:57:07 01/11/2026 |
| 115 | WhiteBIT |
GRAM/EUR | $1.24 | $43,348.37 | 18:57:10 01/11/2026 |
| 116 | Kraken |
TON/EUR | $1.23 | $40,237.10 | 18:59:55 01/11/2026 |
| 117 | BloFin |
GRAM/USDT | $1.23 | $39,709.52 | 18:51:20 01/11/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.23 | $35,339.25 | 18:48:16 01/11/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.22 | $27,742.78 | 18:48:23 01/11/2026 |
| 121 | Kraken |
TON/USDC | $1.23 | $23,171.78 | 18:59:25 01/11/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.23 | $22,780.83 | 18:57:10 01/11/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.01896 | $21,239.25 | 18:44:23 01/11/2026 |
| 124 |  B2Z Exchange |
GRAM/USDT | $1.23 | $16,793.92 | 19:00:08 01/11/2026 |
| 125 |  BTSE |
GRAM/USDT | $1.22 | $16,724.38 | 18:57:10 01/11/2026 |
| 126 |  BITmarkets |
GRAM/USDT | $1.22 | $16,721.62 | 18:57:10 01/11/2026 |
| 127 | Bitget |
GRAM/USDC | $1.23 | $14,726.92 | 18:55:09 01/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.22 | $14,489.79 | 19:00:07 01/11/2026 |
| 129 | OKX |
GRAM/USDC | $1.22 | $13,620.89 | 18:56:23 01/11/2026 |
| 130 | Kraken |
TON/USDT | $1.23 | $13,020.26 | 18:59:25 01/11/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.22 | $11,491.65 | 18:57:15 01/11/2026 |
| 132 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000286 | $11,364.71 | 17:09:10 01/11/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $10,752.18 | 18:57:53 01/11/2026 |
| 134 | BtcTurk | Kripto |
GRAM/USDT | $1.22 | $10,422.65 | 18:57:53 01/11/2026 |
| 135 |  CoinCola |
TON/USDT | $1.22 | $10,200.45 | 19:00:08 01/11/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003122 | $9,868.92 | 18:49:17 01/11/2026 |
| 137 | STON.fi |
GRAM/EVAA | $1.23 | $9,196.69 | 18:58:04 01/11/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.23 | $8,738.22 | 18:59:54 01/11/2026 |
| 140 |  Bitfinex |
TON/USD | $1.20 | $8,408.44 | 18:59:24 01/11/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.22 | $8,198.50 | 18:57:47 01/11/2026 |
| 142 | OKX |
GRAM/EUR | $1.23 | $8,072.59 | 18:56:23 01/11/2026 |
| 143 | WEEX |
GRAM/USDC | $1.22 | $7,941.05 | 18:57:11 01/11/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.03373 | $5,850.90 | 18:51:23 01/11/2026 |
| 145 | STON.fi |
REDO/TON | $0.04536 | $5,449.77 | 18:22:56 01/11/2026 |
| 146 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,319.40 | 19:00:16 01/11/2026 |
| 147 |  Bitlo |
GRAM/USDT | $1.22 | $4,916.37 | 18:57:09 01/11/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.23 | $4,066.07 | 19:00:09 01/11/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.23 | $3,987.25 | 18:56:42 01/11/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003649 | $3,815.27 | 18:45:29 01/11/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $3,777.47 | 18:17:47 01/11/2026 |
| 152 | STON.fi |
GRM/GRAM | $0.0005104 | $3,494.81 | 18:31:38 01/11/2026 |
| 153 | Bitfinex |
TON/USDT | $1.23 | $3,180.13 | 18:57:15 01/11/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.002729 | $3,166.00 | 18:58:04 01/11/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.22 | $3,148.13 | 18:57:10 01/11/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.23 | $3,135.07 | 18:57:10 01/11/2026 |
| 157 | STON.fi |
NOT/GRAM | $0.0003610 | $2,620.53 | 18:36:57 01/11/2026 |
| 158 |  Orderly |
GRAM/USDC | $1.20 | $2,506.11 | 19:00:17 01/11/2026 |
| 159 |  MemeMax |
GRAM/USDC | $1.22 | $2,506.03 | 19:00:16 01/11/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.22 | $2,320.19 | 18:20:55 01/11/2026 |
| 161 | STON.fi v2 |
STON/GRAM | $0.4793 | $2,303.00 | 17:59:15 01/11/2026 |
| 162 | DeDust |
GRAM/NOT | $1.23 | $2,115.62 | 18:57:09 01/11/2026 |
| 163 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 164 | STON.fi |
PX/GRAM | $0.009759 | $2,016.35 | 18:56:39 01/11/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0003146 | $1,858.05 | 18:54:48 01/11/2026 |
| 166 |  Backpack Exchange |
GRAM/USDC | $1.23 | $1,794.58 | 18:57:15 01/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,272.04 | $1,790.12 | 18:49:35 01/11/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.21 | $1,727.00 | 18:45:12 01/11/2026 |
| 169 | STON.fi |
GRAM/STON | $1.23 | $1,726.71 | 17:26:41 01/11/2026 |
| 170 |  WOO X |
GRAM/USDT | $1.21 | $1,693.78 | 18:54:16 01/11/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.22 | $1,628.96 | 16:54:54 01/11/2026 |
| 172 | Bitget |
GRAM/EUR | $1.23 | $1,600.15 | 18:55:09 01/11/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.22 | $1,494.23 | 18:48:48 01/11/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.26 | $1,493.44 | 18:56:11 01/11/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.23 | $1,459.66 | 19:00:08 01/11/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.22 | $1,458.08 | 18:57:10 01/11/2026 |
| 177 | Bitfinex |
TON/USDT | $1.22 | $1,413.61 | 18:59:53 01/11/2026 |
| 178 | OKX |
GRAM/TRY | $1.21 | $1,353.55 | 18:56:54 01/11/2026 |
| 179 |  CoinDCX |
GRAM/INR | $1.29 | $1,197.95 | 18:57:08 01/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9981 | $1,145.16 | 17:34:29 01/11/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.23 | $1,084.78 | 12:53:56 01/11/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.22 | $961.91 | 19:00:08 01/11/2026 |
| 183 | STON.fi |
GRAM/DUREV | $1.23 | $941.94 | 18:33:03 01/11/2026 |
| 184 | DeDust |
GRAM/FISH | $1.22 | $915.89 | 18:09:15 01/11/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.23 | $885.44 | 18:57:09 01/11/2026 |
| 186 |  Upbit |
GRAM/BTC | $1.07 | $883.61 | 18:56:53 01/11/2026 |
| 187 | DeDust |
GRAM/REDO | $1.23 | $812.32 | 18:22:56 01/11/2026 |
| 188 |  Binance TH |
GRAM/USDT | $1.22 | $789.49 | 18:57:12 01/11/2026 |
| 189 | DeDust |
GRAM/GOMINING | $1.22 | $773.42 | 17:55:10 01/11/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $0.9981 | $768.15 | 18:11:36 01/11/2026 |
| 191 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $725.76 | 16:36:55 01/11/2026 |
| 192 | STON.fi |
FRT/GRAM | $2.38 | $717.66 | 18:54:42 01/11/2026 |
| 193 | STON.fi |
CATI/GRAM | $0.04166 | $691.77 | 18:43:29 01/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,312.74 | $653.87 | 12:20:11 01/11/2026 |
| 195 | DeDust |
GRAM/DUST | $1.22 | $638.80 | 18:58:34 01/11/2026 |
| 196 |  Tokocrypto |
GRAM/IDR | $1.23 | $634.29 | 18:57:12 01/11/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.22 | $610.82 | 14:58:29 01/11/2026 |
| 198 | Binance |
GRAM/IDR | $1.23 | $605.02 | 18:56:42 01/11/2026 |
| 199 | WOO X |
GRAM/USDT | $1.22 | $603.82 | 18:57:13 01/11/2026 |
| 200 | STON.fi |
STON/TON | $0.4817 | $601.84 | 18:20:38 01/11/2026 |
| 201 |  Binance.US |
GRAM/USDT | $1.23 | $584.61 | 18:59:23 01/11/2026 |
| 202 | Binance |
GRAM/USD1 | $1.22 | $578.96 | 18:56:42 01/11/2026 |
| 203 | Tokocrypto |
GRAM/USDT | $1.22 | $569.89 | 18:57:12 01/11/2026 |
| 204 |  Bybit EU |
GRAM/USDC | $1.22 | $540.44 | 18:57:10 01/11/2026 |
| 205 | DeDust |
GRAM/GRM | $1.23 | $496.15 | 18:51:25 01/11/2026 |
| 206 | DeDust |
GRAM/67 | $1.22 | $409.58 | 18:40:52 01/11/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.22 | $392.03 | 17:26:10 01/11/2026 |
| 208 |  Poloniex |
GRAM/USDT | $1.20 | $356.04 | 18:59:23 01/11/2026 |
| 209 | DeDust |
GRAM/PX | $1.24 | $304.19 | 18:53:13 01/11/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.0009695 | $301.45 | 17:35:03 01/11/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.26 | $299.07 | 13:59:28 01/11/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000004770 | $278.49 | 18:53:29 01/11/2026 |
| 213 |  Uniswap v2 |
GRAM/WETH | $1.38 | $274.95 | 18:49:35 01/11/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.22 | $258.92 | 06:09:19 01/11/2026 |
| 215 | DeDust |
GRAM/stTON | $1.22 | $255.14 | 17:50:33 01/11/2026 |
| 216 |  Extended |
GRAM/USD | $1.20 | $253.21 | 19:00:16 01/11/2026 |
| 217 | DeDust |
GRAM/TONNEL | $1.22 | $234.80 | 18:09:33 01/11/2026 |
| 218 | STON.fi v2 |
GRAM/TAC | $1.22 | $190.45 | 18:55:25 01/11/2026 |
| 219 | STON.fi |
GWT/GRAM | $0.00001549 | $188.78 | 06:20:50 31/10/2026 |
| 220 | DeDust |
GRAM/BOLT | $1.22 | $176.99 | 14:29:54 01/11/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $169.80 | 18:56:11 01/11/2026 |
| 222 | STON.fi |
GRAM/TAPS | $1.22 | $163.85 | 16:50:47 01/11/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.01255 | $141.71 | 18:12:39 01/11/2026 |
| 224 |  ZebPay |
GRAM/INR | $1.34 | $135.95 | 18:45:07 01/11/2026 |
| 225 | STON.fi |
GRAM/SWITCH | $1.22 | $133.63 | 18:59:26 01/11/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.9242 | $122.01 | 12:54:39 01/11/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.24 | $118.78 | 19:00:11 01/11/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.22 | $117.93 | 16:56:02 01/11/2026 |
| 229 | DeDust |
GRAM/BUILD | $1.22 | $116.22 | 18:56:07 01/11/2026 |
| 230 | STON.fi |
GRAM/DOGS | $1.23 | $114.91 | 18:56:02 01/11/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.22 | $114.34 | 18:19:23 01/11/2026 |
| 232 | CoinDCX |
GRAM/USDT | $1.22 | $109.09 | 18:57:08 01/11/2026 |
| 233 | STON.fi v2 |
GRAM/FEY | $1.22 | $107.01 | 18:16:54 01/11/2026 |
| 234 | DeDust |
GRAM/KINGY | $1.22 | $103.23 | 14:29:54 01/11/2026 |
| 235 | DeDust |
GRAM/MEM | $1.22 | $101.70 | 17:51:23 01/11/2026 |
| 236 | Binance |
GRAM/U | $1.22 | $99.90 | 18:56:42 01/11/2026 |
| 237 | DeDust |
GRAM/JVT | $1.22 | $99.53 | 17:35:33 01/11/2026 |
| 238 | STON.fi |
MAN/GRAM | $0.00006992 | $96.61 | 17:08:05 01/11/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.22 | $96.54 | 17:33:40 01/11/2026 |
| 240 | STON.fi |
DOGS/GRAM | $0.00003268 | $94.15 | 17:45:40 01/11/2026 |
| 241 | STON.fi |
GRAM/FISH | $1.22 | $92.49 | 16:46:53 01/11/2026 |
| 242 | STON.fi |
GRAM/MRSOON | $1.22 | $78.91 | 17:52:25 01/11/2026 |
| 243 | STON.fi |
ESIM/GRAM | $0.00001322 | $77.83 | 18:47:55 01/11/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.26 | $72.84 | 16:36:55 01/11/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.00001121 | $69.80 | 18:40:10 01/11/2026 |
| 246 | DeDust |
GRAM/GLINT | $1.22 | $67.23 | 14:22:52 01/11/2026 |
| 247 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 248 | STON.fi |
GRAM/WEB3 | $1.22 | $65.64 | 16:56:02 01/11/2026 |
| 249 | STON.fi |
GRAM/PLANE | $1.22 | $59.04 | 14:46:41 01/11/2026 |
| 250 | STON.fi |
FPIBANK/GRAM | $0.0001160 | $50.64 | 22:31:53 31/10/2026 |
| 251 | STON.fi |
STONKS/GRAM | $0.004784 | $50.38 | 17:37:07 01/11/2026 |
| 252 | STON.fi |
WAT/GRAM | $0.000001950 | $50.13 | 09:10:37 01/11/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.22 | $46.08 | 17:42:19 01/11/2026 |
| 254 | Crypto.com Exchange |
GRAM/USD | $1.22 | $44.68 | 17:15:19 01/11/2026 |
| 255 | STON.fi |
RAFF/GRAM | $0.01429 | $43.85 | 00:16:45 01/11/2026 |
| 256 |  CEX.IO |
GRAM/USDT | $1.22 | $39.68 | 18:57:11 01/11/2026 |
| 257 | DeDust |
GRAM/STORM | $1.23 | $38.01 | 17:11:10 01/11/2026 |
| 258 | STON.fi |
GRAM/JVT | $1.22 | $32.19 | 15:21:22 01/11/2026 |
| 259 | DeDust |
GRAM/PUNK | $1.22 | $27.74 | 00:21:24 01/11/2026 |
| 260 | CEX.IO |
GRAM/USD | $1.23 | $27.00 | 18:57:11 01/11/2026 |
| 261 | STON.fi |
REGI/GRAM | $0.0002562 | $25.50 | 01:26:36 01/11/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.23 | $25.23 | 18:57:11 01/11/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.3170 | $22.05 | 17:26:47 01/11/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.22 | $21.42 | 12:25:56 01/11/2026 |
| 265 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.45 | $18.02 | 09:13:40 01/11/2026 |
| 267 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.23 | $15.04 | 18:57:11 01/11/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.26 | $14.88 | 18:56:11 01/11/2026 |
| 270 | STON.fi |
GRAM/JETTON | $1.22 | $13.70 | 23:42:34 31/10/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.21 | $12.06 | 18:57:14 01/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $11.11 | 17:12:11 01/11/2026 |
| 273 | DeDust |
GRAM/DFC | $1.22 | $9.65 | 13:11:05 01/11/2026 |
| 274 | DeDust |
GRAM/WIF | $1.22 | $9.23 | 13:27:47 01/11/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.004526 | $8.12 | 23:46:35 31/10/2026 |
| 277 | DeDust |
GRAM/JETTON | $1.22 | $6.99 | 16:18:43 01/11/2026 |
| 278 | STON.fi v2 |
NIKO/TON | $0.0002170 | $6.23 | 23:12:04 31/10/2026 |
| 279 | STON.fi |
RECA/GRAM | $0.005385 | $6.06 | 15:37:28 01/11/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 18:57:08 01/11/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 282 | STON.fi |
GRAM/TSTON | $1.22 | $4.59 | 17:24:37 01/11/2026 |
| 283 | STON.fi |
TON/ECOR | $1.22 | $4.45 | 14:19:07 01/11/2026 |
| 284 |  Coinone |
GRAM/KRW | $1.21 | $3.64 | 18:59:53 01/11/2026 |
| 285 | DeDust |
GRAM/DUCK | $1.22 | $3.39 | 14:46:42 01/11/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 19:00:07 01/11/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.01 | 17:04:32 01/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.21 | $2.18 | 18:57:12 01/11/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.8336 | $2.12 | 15:31:44 31/10/2026 |
| 290 | DeDust |
GRAM/ANON | $1.22 | $1.78 | 17:14:17 01/11/2026 |
| 291 | DeDust |
GRAM/CATI | $1.22 | $1.30 | 18:59:30 01/11/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002685 | $1.20 | 09:56:18 01/11/2026 |
| 293 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 295 | TRIV |
GRAM/IDR | $1.23 | $0.2234 | 19:00:09 01/11/2026 |
| 296 | STON.fi |
UTYAB/GRAM | $0.00002410 | $0.1063 | 06:27:30 01/11/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.22 | $0.07048 | 00:17:48 01/11/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.22 | $0.03627 | 17:31:48 01/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Digital X |
GRAM/KRW | $1.12 | $0 | 18:54:07 01/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.