Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.49 | $57,056,658 | 07:00:16 24/08/2026 | |
| 3 | GRAM/USDT | $1.49 | $15,686,659 | 06:54:18 24/08/2026 | |
| 4 | GRAM/USDT | $1.49 | $13,918,778 | 06:57:19 24/08/2026 | |
| 5 | GRAM/USDT | $1.49 | $11,719,922 | 06:54:17 24/08/2026 | |
| 6 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 7 | GRAM/USDT | $1.49 | $10,387,499 | 06:56:42 24/08/2026 | |
| 8 | GRAM/USDT | $1.49 | $10,122,086 | 06:57:17 24/08/2026 | |
| 9 | GRAM/USDT | $1.49 | $9,322,629 | 06:57:10 24/08/2026 | |
| 10 | GRAM/USDT | $1.49 | $8,935,748 | 06:54:08 24/08/2026 | |
| 11 | GRAM/USDT | $1.49 | $7,844,955 | 06:57:17 24/08/2026 | |
| 12 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 13 | GRAM/USDT | $1.49 | $7,522,457 | 06:57:17 24/08/2026 | |
| 14 | GRAM/USDT | $1.49 | $6,486,399 | 06:57:17 24/08/2026 | |
| 15 | GRAM/USDT | $1.49 | $6,374,388 | 06:57:07 24/08/2026 | |
| 16 | GRAM/USDC | $1.49 | $6,212,038 | 06:54:26 24/08/2026 | |
| 17 | GRAM/USDT | $1.49 | $5,920,606 | 06:56:24 24/08/2026 | |
| 18 | GRAM/USDT | $1.49 | $5,914,368 | 07:00:11 24/08/2026 | |
| 19 | GRAM/USDT | $1.49 | $5,563,770 | 06:54:12 24/08/2026 | |
| 20 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 21 | GRAM/USDT | $1.49 | $4,930,854 | 06:56:24 24/08/2026 | |
| 22 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 23 | GRAM/USDT | $1.49 | $4,656,238 | 06:57:11 24/08/2026 | |
| 24 | GRAM/USDT | $1.49 | $3,939,661 | 06:57:11 24/08/2026 | |
| 25 | GRAM/USDT | $1.49 | $3,913,682 | 06:57:15 24/08/2026 | |
| 26 | GRAM/USDT | $1.49 | $3,885,954 | 06:56:23 24/08/2026 | |
| 27 | TON/USDT | $1.60 | $3,858,411 | 06:57:12 24/08/2026 | |
| 28 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 29 | GRAM/USDT | $1.49 | $3,516,233 | 06:57:16 24/08/2026 | |
| 30 | GRAM/USDT | $1.49 | $3,459,468 | 06:54:15 24/08/2026 | |
| 31 | GRAM/USDT | $1.49 | $3,437,658 | 06:57:11 24/08/2026 | |
| 32 | GRAM/USDT | $1.49 | $3,161,929 | 07:00:16 24/08/2026 | |
| 33 | GRAM/USDT | $1.49 | $2,664,394 | 06:57:11 24/08/2026 | |
| 34 | GRAM/USDT | $1.49 | $2,566,995 | 06:57:18 24/08/2026 | |
| 35 | GRAM/USDT | $1.49 | $2,479,528 | 06:57:08 24/08/2026 | |
| 36 | GRAM/USDT | $1.49 | $2,377,161 | 06:57:07 24/08/2026 | |
| 37 | GRAM/USDT | $1.49 | $2,353,100 | 06:57:07 24/08/2026 | |
| 38 | GRAM/USDT | $1.49 | $2,175,769 | 06:57:18 24/08/2026 | |
| 39 | GRAM/USDT | $1.49 | $2,173,879 | 07:00:18 24/08/2026 | |
| 40 | GRAM/USDT | $1.49 | $2,148,673 | 06:57:15 24/08/2026 | |
| 41 | GRAM/USDT | $1.49 | $1,872,496 | 06:51:11 24/08/2026 | |
| 42 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 43 | USDT/GRAM | $1.01 | $1,597,531 | 06:59:37 24/08/2026 | |
| 44 | GRAM/USDT | $1.49 | $1,595,397 | 06:57:08 24/08/2026 | |
| 45 | GRAM/USDT | $1.49 | $1,555,015 | 06:57:10 24/08/2026 | |
| 46 | GRAM/WBT | $1.49 | $1,469,482 | 06:57:11 24/08/2026 | |
| 47 | TON/USDT | $1.75 | $1,462,078 | 07:00:17 24/08/2026 | |
| 48 | TON/USD | $1.49 | $1,450,123 | 06:56:30 24/08/2026 | |
| 49 | GRAM/USDC | $1.49 | $1,249,323 | 06:57:15 24/08/2026 | |
| 50 | GRAM/USDT | $1.49 | $1,227,447 | 07:00:19 24/08/2026 | |
| 51 | GRAM/USDT | $1.49 | $1,227,442 | 07:00:17 24/08/2026 | |
| 52 | GRAM/USDT | $1.49 | $1,216,387 | 06:48:16 24/08/2026 | |
| 53 | GRAM/USDT | $1.49 | $1,188,871 | 07:00:08 24/08/2026 | |
| 54 | GRAM/EUR | $1.49 | $1,161,123 | 06:54:08 24/08/2026 | |
| 55 | GRAM/USDT | $1.49 | $1,159,268 | 06:57:16 24/08/2026 | |
| 56 | GRAM/USDT | $1.49 | $1,125,957 | 06:55:07 24/08/2026 | |
| 57 | GRAM/USDT | $1.49 | $1,022,370 | 06:57:15 24/08/2026 | |
| 58 | GRAM/USDT | $1.49 | $1,019,550 | 06:54:07 24/08/2026 | |
| 59 | GRAM/USDC | $1.50 | $1,017,902 | 06:57:11 24/08/2026 | |
| 60 | TON/USD | $1.49 | $987,912 | 06:59:53 24/08/2026 | |
| 61 | GRAM/USDT | $1.49 | $963,376 | 07:00:17 24/08/2026 | |
| 62 | GRAM/USDT | $1.49 | $957,832 | 06:57:09 24/08/2026 | |
| 63 | GRAM/USDC | $1.49 | $928,663 | 06:56:42 24/08/2026 | |
| 64 | GRAM/USDT | $1.49 | $919,750 | 07:00:12 24/08/2026 | |
| 65 | GRAM/USDT | $1.49 | $863,307 | 06:48:18 24/08/2026 | |
| 66 | GRAM/USDT | $1.49 | $740,043 | 07:00:09 24/08/2026 | |
| 67 | GRAM/USDT | $1.49 | $740,043 | 07:00:10 24/08/2026 | |
| 68 | GRAM/USDT | $1.49 | $690,853 | 06:48:07 24/08/2026 | |
| 69 | GRAM/USDT | $1.49 | $676,383 | 06:57:08 24/08/2026 | |
| 70 | GRAM/USDT | $1.49 | $657,024 | 07:00:08 24/08/2026 | |
| 71 | GRAM/USDT | $1.49 | $614,765 | 07:03:16 24/08/2026 | |
| 72 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 73 | GRAM/USDT | $1.49 | $565,301 | 06:59:53 24/08/2026 | |
| 74 | GRAM/USDT | $1.49 | $561,094 | 06:57:07 24/08/2026 | |
| 75 | GRAM/USDC | $1.49 | $546,323 | 07:03:16 24/08/2026 | |
| 76 | GRAM/EUR | $1.50 | $487,733 | 06:57:11 24/08/2026 | |
| 77 | GRAM/TRY | $1.48 | $481,162 | 06:56:42 24/08/2026 | |
| 78 | GRAM/USDT | $1.49 | $444,797 | 06:57:07 24/08/2026 | |
| 79 | GRAM/USDT | $1.49 | $444,026 | 07:00:09 24/08/2026 | |
| 80 | GRAM/USDT | $1.49 | $441,755 | 06:48:09 24/08/2026 | |
| 81 | GRAM/USDT | $1.49 | $438,917 | 06:57:11 24/08/2026 | |
| 82 | GRAM/USDC | $1.49 | $422,115 | 06:54:08 24/08/2026 | |
| 83 | GRAM/USDT | $1.49 | $412,649 | 07:00:07 24/08/2026 | |
| 84 | GRAM/USD | $1.49 | $394,708 | 07:03:15 24/08/2026 | |
| 85 | USDT/GRAM | $0.9974 | $359,444 | 06:32:14 24/08/2026 | |
| 86 | GRAM/USDC | $1.49 | $353,600 | 06:54:07 24/08/2026 | |
| 87 | GRAM/TRY | $1.48 | $318,878 | 06:59:30 24/08/2026 | |
| 88 | TON/USDC | $1.49 | $309,432 | 06:59:53 24/08/2026 | |
| 89 | GRAM/USDT | $1.50 | $272,910 | 06:58:17 24/08/2026 | |
| 90 | GRAM/USDT | $1.49 | $261,956 | 06:57:10 24/08/2026 | |
| 91 | GRAM/USDT | $1.50 | $247,018 | 06:54:15 24/08/2026 | |
| 92 | GRAM/USDT | $1.49 | $241,317 | 06:57:17 24/08/2026 | |
| 93 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 94 | GRAM/USDT | $1.49 | $191,096 | 06:45:11 24/08/2026 | |
| 95 | GRAM/USDT | $1.49 | $183,852 | 06:57:07 24/08/2026 | |
| 96 | GRAM/USDT | $1.49 | $174,411 | 07:00:09 24/08/2026 | |
| 97 | GRAM/TRY | $1.49 | $158,575 | 07:00:09 24/08/2026 | |
| 98 | UTYA/GRAM | $0.03954 | $152,331 | 06:53:47 24/08/2026 | |
| 99 | GRAM/USDT | $1.50 | $147,781 | 06:56:25 24/08/2026 | |
| 100 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 101 | GRAM/USDT | $1.48 | $134,897 | 07:00:09 24/08/2026 | |
| 102 | GRAM/USDT | $1.49 | $119,709 | 06:57:10 24/08/2026 | |
| 103 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 104 | GRAM/USDT | $1.48 | $114,016 | 07:03:15 24/08/2026 | |
| 105 | GRAMTON/USDT | $1.49 | $110,405 | 06:57:07 24/08/2026 | |
| 106 | GRAM/USD1 | $1.49 | $103,253 | 06:57:16 24/08/2026 | |
| 107 | GRAM/USDC | $1.49 | $102,871 | 07:00:18 24/08/2026 | |
| 108 | GRAM/USDC | $1.49 | $102,149 | 06:57:16 24/08/2026 | |
| 109 | GRAM/EUR | $1.49 | $101,658 | 06:57:08 24/08/2026 | |
| 110 | TON/EUR | $1.49 | $99,155.76 | 06:59:24 24/08/2026 | |
| 111 | GRAM/UTYA | $1.49 | $92,860.38 | 06:56:12 24/08/2026 | |
| 112 | GRAM/USDT | $1.49 | $77,967.53 | 07:00:08 24/08/2026 | |
| 113 | GRAM/USDC | $1.49 | $77,726.33 | 06:57:18 24/08/2026 | |
| 114 | GRAM/USDC | $1.49 | $65,337.97 | 06:51:11 24/08/2026 | |
| 115 | TON/USDT | $1.49 | $62,158.96 | 07:00:11 24/08/2026 | |
| 116 | GRAM/EUR | $1.49 | $60,674.64 | 06:51:11 24/08/2026 | |
| 117 | GRAM/USDT | $1.49 | $60,129.83 | 07:00:07 24/08/2026 | |
| 118 | GRAM/USDT | $1.50 | $59,630.81 | 06:57:11 24/08/2026 | |
| 119 | GRAM/EUR | $1.50 | $58,541.84 | 07:00:07 24/08/2026 | |
| 120 | GRAM/USD1 | $1.49 | $56,563.08 | 06:51:11 24/08/2026 | |
| 121 | GRAM/PHP | $1.49 | $55,156.89 | 07:00:11 24/08/2026 | |
| 122 | REDO/TON | $0.08075 | $53,596.75 | 06:42:08 24/08/2026 | |
| 123 | GRAM/USDT | $1.49 | $52,703.20 | 07:00:10 24/08/2026 | |
| 124 | GRAM/USDC | $1.49 | $43,550.55 | 06:57:09 24/08/2026 | |
| 125 | GRAM/KRW | $1.47 | $42,343.71 | 06:59:53 24/08/2026 | |
| 126 | GRAM/USDC | $1.49 | $33,260.02 | 06:56:24 24/08/2026 | |
| 127 | GRAM/USDC | $1.49 | $32,769.42 | 07:00:14 24/08/2026 | |
| 128 | GRAM/TRY | $1.48 | $31,989.93 | 06:59:23 24/08/2026 | |
| 129 | GRAM/FDUSD | $1.49 | $31,904.64 | 06:56:42 24/08/2026 | |
| 130 | GRAM/USDC | $1.50 | $28,755.82 | 06:55:07 24/08/2026 | |
| 131 | GRAM/USDT | $1.49 | $24,813.70 | 07:00:07 24/08/2026 | |
| 132 | GRAM/EUR | $1.49 | $24,037.76 | 06:56:24 24/08/2026 | |
| 133 | GRAM/WETH | $1.51 | $23,066.30 | 06:28:11 24/08/2026 | |
| 134 | TON/USDT | $1.50 | $22,794.66 | 06:57:15 24/08/2026 | |
| 135 | GRAM/USDC | $1.49 | $22,632.78 | 06:56:23 24/08/2026 | |
| 136 | GRAM/EUR | $1.50 | $17,832.35 | 06:55:07 24/08/2026 | |
| 137 | GRAM/TSTON | $1.50 | $14,780.74 | 05:57:34 24/08/2026 | |
| 138 | GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 | |
| 139 | GRAM/INR | $1.56 | $13,433.80 | 07:00:07 24/08/2026 | |
| 140 | FRT/GRAM | $8.02 | $13,115.86 | 06:30:07 24/08/2026 | |
| 141 | GRAM/USDT | $1.49 | $11,270.56 | 06:57:07 24/08/2026 | |
| 142 | SP/GRAM | $0.004663 | $9,295.67 | 06:59:28 24/08/2026 | |
| 143 | TON/USDT | $1.51 | $9,288.35 | 06:59:53 24/08/2026 | |
| 144 | GRAM/USD | $1.49 | $9,041.81 | 06:57:07 24/08/2026 | |
| 145 | GRAM/USDC | $1.49 | $7,997.69 | 07:00:09 24/08/2026 | |
| 146 | GRAM/USDT | $1.49 | $7,498.76 | 07:00:07 24/08/2026 | |
| 147 | GRAM/MTONGA | $1.49 | $7,210.22 | 05:50:33 24/08/2026 | |
| 148 | GRAM/USDC | $1.49 | $6,981.86 | 07:00:08 24/08/2026 | |
| 149 | MAJOR/TON | $0.04127 | $6,311.82 | 06:50:39 24/08/2026 | |
| 150 | ETH/GRAM | $2,513.76 | $6,286.51 | 06:51:47 24/08/2026 | |
| 151 | USDT/GRAM | $1.00 | $6,043.60 | 06:30:35 24/08/2026 | |
| 152 | GRAM/USDC | $1.49 | $5,897.60 | 06:59:53 24/08/2026 | |
| 153 | GRAM/TRY | $1.51 | $5,661.28 | 06:56:24 24/08/2026 | |
| 154 | NOT/GRAM | $0.0004334 | $5,612.34 | 06:44:28 24/08/2026 | |
| 155 | GRAM/USDT | $1.49 | $5,478.86 | 07:00:11 24/08/2026 | |
| 156 | GRAM/USDT | $1.49 | $5,383.74 | 06:57:10 24/08/2026 | |
| 157 | GRAM/STON | $1.50 | $5,297.30 | 06:13:04 24/08/2026 | |
| 158 | STORM/GRAM | $0.004417 | $4,999.31 | 06:23:28 24/08/2026 | |
| 159 | TON/ECOR | $1.50 | $4,581.25 | 06:32:17 24/08/2026 | |
| 160 | GRAM/WBNB | $1.46 | $4,421.09 | 06:30:38 24/08/2026 | |
| 161 | PX/GRAM | $0.01334 | $4,302.69 | 06:27:59 24/08/2026 | |
| 162 | GRAM/USDT | $1.51 | $4,184.11 | 06:59:23 24/08/2026 | |
| 163 | NOT/GRAM | $0.0004345 | $3,944.83 | 04:41:55 24/08/2026 | |
| 164 | GRAM/NOT | $1.48 | $3,921.33 | 06:44:27 24/08/2026 | |
| 165 | GRAM/USDT | $1.49 | $3,835.90 | 07:00:08 24/08/2026 | |
| 166 | GRAM/USD | $1.49 | $3,530.98 | 06:56:24 24/08/2026 | |
| 167 | USDT/GRAM | $1.00 | $3,516.97 | 06:30:40 24/08/2026 | |
| 168 | GRAM/DUST | $1.49 | $3,509.49 | 06:36:48 24/08/2026 | |
| 169 | GRAM/U | $1.52 | $3,480.61 | 06:56:42 24/08/2026 | |
| 170 | GRAM/DOGS | $1.49 | $3,437.48 | 06:44:28 24/08/2026 | |
| 171 | GRAM/USDC | $1.50 | $3,019.71 | 06:57:16 24/08/2026 | |
| 172 | GRAM/BTC | $1.50 | $2,937.28 | 06:59:53 24/08/2026 | |
| 173 | GRAM/REDO | $1.50 | $2,854.16 | 06:55:52 24/08/2026 | |
| 174 | GRAM/USDT | $1.49 | $2,818.68 | 07:00:19 24/08/2026 | |
| 175 | GRAM/GEMSTON | $1.50 | $2,707.19 | 05:46:15 24/08/2026 | |
| 176 | TON/USD | $1.49 | $2,690.98 | 06:59:23 24/08/2026 | |
| 177 | GRAM/UTYA | $1.48 | $2,648.53 | 06:52:23 24/08/2026 | |
| 178 | ETH/GRAM | $2,466.41 | $2,618.70 | 06:33:11 24/08/2026 | |
| 179 | LAMBO/GRAM | $0.0006696 | $2,490.33 | 05:21:51 24/08/2026 | |
| 180 | GRAM/USDT | $1.49 | $2,367.88 | 07:00:09 24/08/2026 | |
| 181 | GRAM/USDT | $1.49 | $2,367.88 | 07:00:08 24/08/2026 | |
| 182 | GRAM/USDT | $1.49 | $2,361.75 | 06:57:10 24/08/2026 | |
| 183 | GRAM/USDT | $1.49 | $2,333.10 | 07:00:09 24/08/2026 | |
| 184 | GRAM/USDC | $1.49 | $2,327.21 | 07:03:16 24/08/2026 | |
| 185 | GRAM/USDC | $1.52 | $2,327.20 | 07:03:16 24/08/2026 | |
| 186 | X/GRAM | $0.000008060 | $2,190.21 | 06:35:07 24/08/2026 | |
| 187 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 188 | GRAM/USDT | $1.49 | $1,933.44 | 06:59:53 24/08/2026 | |
| 189 | STON/GRAM | $0.4768 | $1,909.89 | 05:27:49 24/08/2026 | |
| 190 | GRAM/PLANE | $1.49 | $1,900.98 | 05:25:07 24/08/2026 | |
| 191 | GRAM/USDT | $1.49 | $1,830.04 | 06:48:09 24/08/2026 | |
| 192 | GRAM/KRW | $1.50 | $1,692.54 | 06:57:11 24/08/2026 | |
| 193 | BabyDoge/GRAM | $0.000000000381 | $1,688.16 | 05:19:25 24/08/2026 | |
| 194 | GRAM/IDR | $1.50 | $1,664.15 | 06:57:10 24/08/2026 | |
| 195 | GRAM/IDR | $1.50 | $1,662.71 | 06:56:42 24/08/2026 | |
| 196 | GRAM/DUCK | $1.49 | $1,636.87 | 06:07:36 24/08/2026 | |
| 197 | USDT/GRAM | $1.00 | $1,569.25 | 06:23:29 24/08/2026 | |
| 198 | GRAM/MITTENS | $1.49 | $1,560.03 | 04:34:01 24/08/2026 | |
| 199 | JUSDT/GRAM | $0.9972 | $1,486.75 | 06:27:38 24/08/2026 | |
| 200 | STON/TON | $0.4749 | $1,483.22 | 06:05:40 24/08/2026 | |
| 201 | TON/USDT | $1.53 | $1,419.45 | 06:59:23 24/08/2026 | |
| 202 | GRAM/EVAA | $1.49 | $1,396.65 | 06:47:03 24/08/2026 | |
| 203 | GRAM/JPY | $1.52 | $1,395.37 | 06:57:08 24/08/2026 | |
| 204 | GRAM/MGC | $1.47 | $1,392.68 | 06:30:35 24/08/2026 | |
| 205 | GRAM/DUREV | $1.49 | $1,382.69 | 04:58:11 24/08/2026 | |
| 206 | GRAM/JETTON | $1.48 | $1,321.94 | 06:55:10 24/08/2026 | |
| 207 | GRAM/TCAT | $1.49 | $1,321.01 | 06:52:23 24/08/2026 | |
| 208 | GRAM/USD1 | $1.50 | $1,314.54 | 06:56:42 24/08/2026 | |
| 209 | GRM/GRAM | $0.0007831 | $1,174.15 | 06:04:50 24/08/2026 | |
| 210 | GRAM/THB | $1.53 | $1,043.99 | 06:57:07 24/08/2026 | |
| 211 | GRAM/ECOR | $1.49 | $1,042.34 | 06:59:43 24/08/2026 | |
| 212 | GRAM/PX | $1.49 | $1,011.61 | 06:08:56 24/08/2026 | |
| 213 | GRAM/USDT | $1.49 | $1,001.93 | 07:00:08 24/08/2026 | |
| 214 | CATI/GRAM | $0.05091 | $972.02 | 06:47:53 24/08/2026 | |
| 215 | GRAM/MRSOON | $1.49 | $899.60 | 05:18:09 24/08/2026 | |
| 216 | Blum/GRAM | $0.001711 | $849.62 | 06:55:08 24/08/2026 | |
| 217 | GRAM/FISH | $1.49 | $802.64 | 06:54:14 24/08/2026 | |
| 218 | GRAM/TRY | $1.49 | $770.98 | 07:00:09 24/08/2026 | |
| 219 | GRAM/stTON | $1.49 | $715.36 | 06:26:39 24/08/2026 | |
| 220 | DIAMOND/TON | $0.0002651 | $647.74 | 04:26:42 24/08/2026 | |
| 221 | TINU/TON | $0.00009842 | $621.60 | 03:04:38 24/08/2026 | |
| 222 | GRAM/GOMINING | $1.49 | $559.89 | 18:27:59 23/08/2026 | |
| 223 | FPIBANK/GRAM | $0.0001637 | $510.89 | 06:29:08 24/08/2026 | |
| 224 | GRAM/INR | $1.54 | $490.48 | 06:48:09 24/08/2026 | |
| 225 | GRAM/CATS | $1.49 | $417.33 | 06:18:33 24/08/2026 | |
| 226 | GRAM/GRM | $1.49 | $342.76 | 06:48:24 24/08/2026 | |
| 227 | GRAM/USDC | $1.47 | $342.26 | 06:23:29 24/08/2026 | |
| 228 | DOGS/GRAM | $0.00004091 | $332.38 | 04:31:32 24/08/2026 | |
| 229 | GRAM/TONNEL | $1.50 | $327.31 | 06:12:50 24/08/2026 | |
| 230 | GRAM/DOGS | $1.49 | $327.23 | 04:43:55 24/08/2026 | |
| 231 | GRAM/WBNB | $1.47 | $320.49 | 06:23:41 24/08/2026 | |
| 232 | GRAM/USD | $1.52 | $298.28 | 07:03:16 24/08/2026 | |
| 233 | WOOF/TON | $0.000008590 | $266.65 | 05:11:56 24/08/2026 | |
| 234 | GRAM/BOLT | $1.49 | $253.39 | 05:55:31 24/08/2026 | |
| 235 | GRAM/KINGY | $1.49 | $249.23 | 02:12:13 24/08/2026 | |
| 236 | GRAM/WBNB | $1.47 | $244.60 | 06:23:29 24/08/2026 | |
| 237 | GRAM/USDT | $1.34 | $228.84 | 06:59:23 24/08/2026 | |
| 238 | GRAM/THB | $1.43 | $211.36 | 07:00:09 24/08/2026 | |
| 239 | NIKO/TON | $0.0007422 | $211.30 | 22:22:25 23/08/2026 | |
| 240 | UTYAB/GRAM | $0.00003283 | $201.44 | 04:56:42 24/08/2026 | |
| 241 | GRAM/USDC | $1.49 | $193.82 | 07:00:08 24/08/2026 | |
| 242 | GRAM/USDC | $1.49 | $193.80 | 07:00:09 24/08/2026 | |
| 243 | BUILD/GRAM | $0.01538 | $189.65 | 00:19:37 24/08/2026 | |
| 244 | GRAM/JVT | $1.49 | $189.63 | 06:27:37 24/08/2026 | |
| 245 | GRAM/XROCK | $1.51 | $181.79 | 05:46:17 24/08/2026 | |
| 246 | REGI/GRAM | $0.0007344 | $156.86 | 03:45:29 24/08/2026 | |
| 247 | GRAM/TAPS | $1.49 | $144.90 | 06:08:12 24/08/2026 | |
| 248 | MTONGA/GRAM | $0.004199 | $142.39 | 22:53:14 23/08/2026 | |
| 249 | GRAM/WETH | $1.51 | $138.68 | 06:37:35 24/08/2026 | |
| 250 | GRAM/USD | $1.52 | $133.31 | 03:18:16 24/08/2026 | |
| 251 | RECA/GRAM | $0.008212 | $132.26 | 06:22:23 24/08/2026 | |
| 252 | GRAM/ECOR | $1.50 | $103.82 | 18:24:58 23/08/2026 | |
| 253 | GRAM/FISH | $1.49 | $103.35 | 04:40:10 24/08/2026 | |
| 254 | MAN/GRAM | $0.0001034 | $101.85 | 04:32:48 24/08/2026 | |
| 255 | GRAM/JETTON | $1.52 | $99.80 | 04:47:44 24/08/2026 | |
| 256 | GRAM/ZIK | $1.50 | $90.77 | 00:06:11 24/08/2026 | |
| 257 | GRAM/DUREV | $1.49 | $88.18 | 23:26:24 23/08/2026 | |
| 258 | GRAM/HYDRA | $1.49 | $83.95 | 04:04:58 24/08/2026 | |
| 259 | GRAM/FPIBANK | $1.49 | $82.69 | 06:57:26 24/08/2026 | |
| 260 | MEMHASH/GRAM | $0.00006672 | $76.13 | 03:58:08 24/08/2026 | |
| 261 | GRAM/CAD | $1.53 | $76.07 | 07:00:08 24/08/2026 | |
| 262 | GRAM/INR | $1.57 | $64.69 | 06:54:11 24/08/2026 | |
| 263 | GRAM/STORM | $1.48 | $61.75 | 05:47:16 24/08/2026 | |
| 264 | GRAM/JETTON | $1.50 | $59.97 | 04:15:33 24/08/2026 | |
| 265 | STONKS/GRAM | $0.004825 | $46.33 | 01:08:58 24/08/2026 | |
| 266 | GRAM/WEB3 | $1.49 | $44.29 | 03:11:36 24/08/2026 | |
| 267 | GRAM/ROSE | $1.49 | $41.24 | 04:28:11 24/08/2026 | |
| 268 | GRAM/USDT | $1.50 | $37.70 | 07:00:08 24/08/2026 | |
| 269 | GRAM/KRW | $1.62 | $34.53 | 07:00:09 24/08/2026 | |
| 270 | GRAM/USDT | $1.49 | $34.19 | 06:54:10 24/08/2026 | |
| 271 | TSTON/GRAM | $1.74 | $33.02 | 03:26:15 23/08/2026 | |
| 272 | GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 | |
| 273 | GRAM/MEM | $1.49 | $28.59 | 19:20:02 23/08/2026 | |
| 274 | stTON/GRAM | $1.73 | $26.99 | 21:43:06 23/08/2026 | |
| 275 | GRAM/TSTON | $1.50 | $25.90 | 04:58:14 24/08/2026 | |
| 276 | WIF/TON | $0.00006241 | $24.21 | 21:20:29 23/08/2026 | |
| 277 | GRAM/CES | $1.52 | $23.84 | 04:33:31 23/08/2026 | |
| 278 | GRAM/EUR | $1.49 | $23.79 | 06:54:10 24/08/2026 | |
| 279 | GRAM/USDC | $1.51 | $22.15 | 04:09:59 24/08/2026 | |
| 280 | GRAM/JUSDT | $1.50 | $21.26 | 06:27:38 24/08/2026 | |
| 281 | ESIM/GRAM | $0.00001442 | $18.14 | 02:26:00 24/08/2026 | |
| 282 | GRAM/SWITCH | $1.49 | $17.89 | 03:52:41 24/08/2026 | |
| 283 | GRAM/DUCK | $1.49 | $17.84 | 20:00:49 23/08/2026 | |
| 284 | GRAM/USDT | $1.50 | $16.38 | 07:00:16 24/08/2026 | |
| 285 | JUSDC/GRAM | $1.01 | $15.91 | 18:25:07 23/08/2026 | |
| 286 | GRAM/BTC | $1.73 | $14.47 | 06:56:53 24/08/2026 | |
| 287 | GRAM/KRW | $1.44 | $14.38 | 06:55:53 24/08/2026 | |
| 288 | RAFF/GRAM | $0.01882 | $11.86 | 18:44:48 22/08/2026 | |
| 289 | GRAM/JUSDC | $1.49 | $10.97 | 02:37:12 24/08/2026 | |
| 290 | GRAM/PUNK | $1.49 | $9.89 | 14:11:07 23/08/2026 | |
| 291 | USDT/GRAM | $1.01 | $8.93 | 06:23:29 24/08/2026 | |
| 292 | TONNEL/GRAM | $0.6026 | $8.35 | 18:19:28 23/08/2026 | |
| 293 | GRAM/CATI | $1.55 | $7.80 | 02:16:58 24/08/2026 | |
| 294 | GRAM/ARBUZ | $1.49 | $7.16 | 02:44:55 24/08/2026 | |
| 295 | GRAM/BRL | $1.52 | $6.93 | 06:54:07 24/08/2026 | |
| 296 | DFC/TON | $0.003109 | $4.94 | 01:34:02 24/08/2026 | |
| 297 | GRAM/BUILD | $1.49 | $3.32 | 06:47:00 24/08/2026 | |
| 298 | TON/INR | $1.57 | $3.30 | 06:57:08 24/08/2026 | |
| 299 | WAT/GRAM | $0.000003180 | $3.03 | 21:58:20 23/08/2026 | |
| 300 | GRAM/ANON | $1.49 | $1.93 | 18:25:17 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.