Toncoin TON
Xếp hạng #19
16:48:00 18/05/2026
Giá Toncoin (TON)
$1.95 0.57%
0.00002540 BTC
51,583 VND
Thấp: $1.90
Cao: $1.99
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.95 | $715,405,935 | 15:57:18 18/05/2026 |
| 2 |  Binance |
TON/USDT | $1.95 | $185,220,287 | 15:54:16 18/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.95 | $173,888,236 | 16:00:16 18/05/2026 |
| 4 |  KTX |
TON/USDT | $1.95 | $161,794,942 | 16:00:16 18/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.95 | $150,268,129 | 15:57:17 18/05/2026 |
| 6 |  BitxEX |
TON/USDT | $1.95 | $147,708,678 | 16:00:20 18/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.95 | $117,123,364 | 15:57:15 18/05/2026 |
| 8 |  Bybit |
TON/USDT | $1.95 | $112,923,998 | 15:54:16 18/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.95 | $105,300,102 | 15:54:16 18/05/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.95 | $92,468,668 | 16:00:17 18/05/2026 |
| 11 |  BTCC |
TON/USDT | $1.95 | $74,732,577 | 15:57:16 18/05/2026 |
| 12 |  Ju.com |
TON/USDT | $1.95 | $73,374,417 | 16:00:16 18/05/2026 |
| 13 |  BiKing |
TON/USDT | $1.95 | $61,215,806 | 16:00:17 18/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.95 | $55,524,581 | 15:54:15 18/05/2026 |
| 15 |  CoinMy |
TON/USDT | $1.95 | $48,822,637 | 16:00:16 18/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.95 | $47,550,403 | 16:00:16 18/05/2026 |
| 17 |  Echobit |
TON/USDT | $1.95 | $45,186,823 | 15:57:16 18/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.95 | $44,929,801 | 16:00:16 18/05/2026 |
| 19 |  AstralX |
TON/USDT | $1.95 | $43,975,159 | 16:00:07 18/05/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.95 | $40,932,944 | 15:54:26 18/05/2026 |
| 21 |  KuCoin |
TON/USDT | $1.95 | $35,421,763 | 15:56:31 18/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.95 | $34,516,901 | 15:57:17 18/05/2026 |
| 23 |  Zoomex |
TON/USDT | $1.95 | $33,859,743 | 15:57:19 18/05/2026 |
| 24 |  Tapbit |
TON/USDT | $1.95 | $33,593,303 | 15:57:15 18/05/2026 |
| 25 |  CoinW |
TON/USDT | $1.95 | $31,970,322 | 15:57:18 18/05/2026 |
| 26 | Binance |
TON/USDT | $1.95 | $30,728,322 | 15:56:42 18/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.95 | $29,631,932 | 15:57:15 18/05/2026 |
| 28 |  Websea |
TON/USDT | $1.95 | $28,435,428 | 16:00:17 18/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.95 | $27,340,643 | 16:00:20 18/05/2026 |
| 30 |  MGBX |
TON/USDT | $1.95 | $25,851,200 | 15:57:16 18/05/2026 |
| 31 |  WhiteBIT |
TON/USDT | $1.95 | $22,919,538 | 15:54:15 18/05/2026 |
| 32 |  LBank |
TON/USDT | $1.95 | $22,125,518 | 15:57:16 18/05/2026 |
| 33 |  Toobit |
TON/USDT | $1.95 | $21,400,016 | 15:57:16 18/05/2026 |
| 34 |  BTSE |
TON/USDT | $1.95 | $21,190,971 | 15:57:15 18/05/2026 |
| 35 |  Cofinex |
TON/USDT | $1.95 | $20,535,240 | 16:00:17 18/05/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.95 | $20,480,309 | 16:00:15 18/05/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.95 | $20,469,585 | 16:00:16 18/05/2026 |
| 38 |  XT.COM |
TON/USDT | $1.95 | $19,352,144 | 15:57:37 18/05/2026 |
| 39 | Deepcoin |
TON/USDT | $1.95 | $18,852,044 | 15:57:07 18/05/2026 |
| 40 |  SuperEx |
TON/USDT | $1.94 | $16,343,204 | 16:00:09 18/05/2026 |
| 41 |  AscendEX |
TON/USDT | $1.94 | $16,092,965 | 15:48:15 18/05/2026 |
| 42 | KuCoin |
TON/USDT | $1.95 | $15,581,992 | 15:54:19 18/05/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.95 | $15,487,406 | 16:00:10 18/05/2026 |
| 44 | BTCC |
TON/USDT | $1.95 | $15,362,078 | 15:57:08 18/05/2026 |
| 45 |  BingX |
TONCOIN/USDT | $1.95 | $14,811,091 | 15:57:18 18/05/2026 |
| 46 |  Gate |
TON/USDT | $1.95 | $13,985,824 | 15:54:19 18/05/2026 |
| 47 |  OneBullEx |
TON/USDT | $1.95 | $13,742,978 | 16:00:34 18/05/2026 |
| 48 |  ApeX Omni |
TON/USDT | $1.95 | $13,708,004 | 16:00:17 18/05/2026 |
| 49 |  CoinP |
TON/USDT | $1.95 | $13,427,980 | 16:00:07 18/05/2026 |
| 50 | Bitbase |
TON/USDT | $1.95 | $12,907,212 | 15:57:10 18/05/2026 |
| 51 |  KCEX |
TON/USDT | $1.95 | $12,638,424 | 15:57:15 18/05/2026 |
| 52 |  Lighter |
TON/USDC | $1.95 | $12,410,653 | 15:57:15 18/05/2026 |
| 53 |  Bitunix |
TON/USDT | $1.95 | $12,036,715 | 15:57:16 18/05/2026 |
| 54 | XT.COM |
TON/USD | $1.95 | $12,000,671 | 15:57:37 18/05/2026 |
| 55 | WhiteBIT |
TON/USDT | $1.95 | $11,610,704 | 15:57:08 18/05/2026 |
| 56 |  AEGET |
TON/USDT | $1.95 | $11,544,424 | 16:00:20 18/05/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.95 | $10,762,592 | 16:00:08 18/05/2026 |
| 58 |  Bitbaby |
TON/USDT | $1.95 | $10,125,019 | 16:00:16 18/05/2026 |
| 59 | CoinP |
TON/USDT | $1.94 | $9,868,577 | 16:00:15 18/05/2026 |
| 60 |  Koinbay |
TON/USDT | $5.47 | $9,784,100 | 15:57:15 18/05/2026 |
| 61 | AstralX |
TON/USDT | $1.95 | $9,692,246 | 16:00:19 18/05/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $1.95 | $9,527,408 | 16:00:11 18/05/2026 |
| 63 |  OKX |
TON/USDT | $1.95 | $9,401,600 | 15:56:24 18/05/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.95 | $9,399,496 | 16:00:10 18/05/2026 |
| 65 | BiKing |
TON/USDT | $1.95 | $9,399,494 | 16:00:09 18/05/2026 |
| 66 |  BYDFi |
TON/USDT | $1.95 | $9,128,307 | 16:00:15 18/05/2026 |
| 67 | CoinMy |
TON/USDT | $1.95 | $8,834,114 | 16:00:08 18/05/2026 |
| 68 | Bybit |
TON/USDT | $1.95 | $8,784,947 | 15:54:08 18/05/2026 |
| 69 |  Hibt |
TON/USDT | $1.95 | $8,601,559 | 15:57:12 18/05/2026 |
| 70 |  Hotcoin |
TON/USDT | $1.95 | $8,436,016 | 15:57:18 18/05/2026 |
| 71 |  BlockFin |
TON/USDT | $1.95 | $8,388,902 | 16:00:15 18/05/2026 |
| 72 | Gate |
TON/USDT | $1.95 | $8,359,855 | 15:56:54 18/05/2026 |
| 73 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 74 |  XXKK |
TON/USDT | $1.95 | $8,283,130 | 15:57:10 18/05/2026 |
| 75 | Toobit |
TON/USDT | $1.95 | $8,131,066 | 15:57:10 18/05/2026 |
| 76 |  Tebbit |
TON/USDT | $1.95 | $8,130,850 | 16:00:07 18/05/2026 |
| 77 | Ourbit |
TON/USDT | $1.95 | $8,047,798 | 15:54:08 18/05/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.95 | $7,831,590 | 15:57:17 18/05/2026 |
| 79 |  UZX |
TON/USDT | $1.95 | $7,083,810 | 15:54:13 18/05/2026 |
| 80 | CoinW |
TON/USDT | $1.95 | $6,781,996 | 15:57:07 18/05/2026 |
| 81 |  HTX |
TON/USDT | $1.95 | $6,399,974 | 15:59:55 18/05/2026 |
| 82 |  YUBIT |
TON/USDT | $1.95 | $6,225,400 | 15:57:07 18/05/2026 |
| 83 | OrangeX |
TON/USDT | $1.95 | $6,057,694 | 15:57:07 18/05/2026 |
| 84 | HTX |
TON/USDT | $1.95 | $5,807,633 | 15:57:24 18/05/2026 |
| 85 | XT.COM |
TON/USDT | $1.95 | $5,424,180 | 15:57:10 18/05/2026 |
| 86 |  OneEx |
TON/USDT | $1.95 | $5,423,024 | 16:00:08 18/05/2026 |
| 87 |  WOO X Pro |
TON/USDT | $1.95 | $5,374,887 | 16:00:15 18/05/2026 |
| 88 |  EagleX |
TON/USDT | $1.95 | $5,302,786 | 16:00:07 18/05/2026 |
| 89 | MEXC |
TON/USDT | $1.95 | $5,252,254 | 15:54:12 18/05/2026 |
| 90 | WEEX |
TON/USDT | $1.95 | $4,996,723 | 15:57:09 18/05/2026 |
| 91 |  BloFin |
TON/USDT | $1.95 | $4,799,501 | 15:57:10 18/05/2026 |
| 92 |  BitTap |
TON/USDT | $1.95 | $4,763,164 | 16:00:16 18/05/2026 |
| 93 |  Phemex |
TON/USDT | $1.95 | $4,617,545 | 15:57:16 18/05/2026 |
| 94 |  EasiCoin |
TON/USDT | $1.95 | $4,515,013 | 16:00:16 18/05/2026 |
| 95 | Echobit |
TON/USDT | $1.95 | $4,431,203 | 15:57:08 18/05/2026 |
| 96 |  CrypFine |
TON/USDT | $1.94 | $4,331,699 | 15:48:11 18/05/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.95 | $4,322,605 | 15:54:12 18/05/2026 |
| 98 |  4E |
TON/USDT | $1.95 | $4,135,018 | 16:00:09 18/05/2026 |
| 99 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 100 | LBank |
TON/USDT | $1.95 | $3,959,189 | 15:57:08 18/05/2026 |
| 101 | WhiteBIT |
TON/WBT | $1.95 | $3,882,595 | 15:57:08 18/05/2026 |
| 102 |  HitBTC |
TONCOIN/USDT | $1.95 | $3,777,323 | 15:57:07 18/05/2026 |
| 103 | Aivora Exchange |
TON/USDT | $1.95 | $3,701,545 | 16:00:08 18/05/2026 |
| 104 | OneBullEx |
TON/USDT | $1.95 | $3,612,133 | 16:00:10 18/05/2026 |
| 105 |  Dmex |
TON/USD | $1.94 | $3,597,423 | 16:03:17 18/05/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.95 | $3,596,343 | 16:00:13 18/05/2026 |
| 107 | 4E |
TON/USDT | $1.95 | $3,595,206 | 16:00:15 18/05/2026 |
| 108 |  BitradeX |
TON/USDT | $1.95 | $3,534,411 | 15:57:07 18/05/2026 |
| 109 | FameEX |
TON/USDT | $1.95 | $3,508,232 | 15:57:07 18/05/2026 |
| 110 |  Paribu |
TON/TRY | $1.95 | $3,484,694 | 15:59:53 18/05/2026 |
| 111 | YUBIT |
TON/USDT | $1.95 | $3,453,854 | 15:57:15 18/05/2026 |
| 112 |  CoinUp.io |
TON/USDT | $1.95 | $3,446,110 | 15:57:18 18/05/2026 |
| 113 | EagleX |
TON/USDT | $1.95 | $3,291,126 | 16:00:15 18/05/2026 |
| 114 |  Pionex |
TON/USDT | $1.95 | $3,261,551 | 15:57:16 18/05/2026 |
| 115 | Binance |
TON/USDC | $1.95 | $3,169,013 | 15:56:54 18/05/2026 |
| 116 | ASTX |
TON/USDT | $1.95 | $3,064,243 | 16:00:08 18/05/2026 |
| 117 |  BitMart |
TON/USDT | $1.95 | $2,818,275 | 15:57:09 18/05/2026 |
| 118 | Tapbit |
TON/USDT | $1.95 | $2,663,467 | 15:57:10 18/05/2026 |
| 119 | BloFin |
TON/USDT | $1.95 | $2,637,976 | 15:54:17 18/05/2026 |
| 120 |  STON.fi v2 |
USDT/TON | $1.01 | $2,506,095 | 15:59:42 18/05/2026 |
| 121 | BitradeX |
TON/USDT | $1.95 | $2,317,985 | 15:57:15 18/05/2026 |
| 122 |  Azbit |
TON/USDT | $1.95 | $2,235,084 | 15:57:07 18/05/2026 |
| 123 |  Bitget |
TON/USDT | $1.95 | $2,173,399 | 15:54:11 18/05/2026 |
| 124 |  Ekbit |
TON/USDT | $1.95 | $1,910,975 | 16:00:15 18/05/2026 |
| 125 |  Coinbase Exchange |
TON/USD | $1.95 | $1,796,686 | 15:56:30 18/05/2026 |
| 126 |  Extended |
TON/USD | $1.94 | $1,721,396 | 16:03:16 18/05/2026 |
| 127 |  CoinEx |
TON/USDT | $1.95 | $1,721,216 | 15:59:53 18/05/2026 |
| 128 |  SecondBTC |
TON/USDT | $1.94 | $1,712,657 | 15:57:08 18/05/2026 |
| 129 |  BitKan |
TON/USDT | $1.95 | $1,613,474 | 16:00:10 18/05/2026 |
| 130 | WhiteBIT |
TON/USDC | $1.95 | $1,607,680 | 15:57:08 18/05/2026 |
| 131 | Websea |
TON/USDT | $1.95 | $1,431,278 | 16:00:16 18/05/2026 |
| 132 | Bitbaby |
TON/USDT | $1.95 | $1,407,389 | 16:00:07 18/05/2026 |
| 133 | Bitcastle |
TON/USDT | $1.95 | $1,289,591 | 16:00:19 18/05/2026 |
| 134 |  Aster |
TON/USDT | $1.94 | $1,245,237 | 15:54:15 18/05/2026 |
| 135 |  Antarctic |
TON/USDT | $1.94 | $1,166,234 | 16:03:27 18/05/2026 |
| 136 | Bitunix |
TON/USDT | $1.95 | $1,149,150 | 15:57:07 18/05/2026 |
| 137 |  BitDelta |
TON/USDT | $1.95 | $1,087,599 | 16:00:07 18/05/2026 |
| 138 | Ju.com |
TON/USDT | $1.95 | $1,071,895 | 16:00:10 18/05/2026 |
| 139 |  Kraken |
TON/USD | $1.95 | $986,873 | 15:59:54 18/05/2026 |
| 140 |  BVOX |
TON/USDT | $1.95 | $975,017 | 15:57:10 18/05/2026 |
| 141 |  EdgeX |
TON/USD | $1.94 | $974,190 | 16:03:16 18/05/2026 |
| 142 |  Nivex |
TON/USDT | $1.94 | $897,365 | 16:00:07 18/05/2026 |
| 143 |  Grvt |
TON/USDT | $1.92 | $892,132 | 15:18:21 18/05/2026 |
| 144 | Toobit |
TON/USDC | $1.95 | $871,652 | 15:57:10 18/05/2026 |
| 145 | Phemex |
TON/USDT | $1.95 | $857,587 | 15:57:08 18/05/2026 |
| 146 |  SunX |
TON/USDT | $1.94 | $822,598 | 16:03:17 18/05/2026 |
| 147 |  Bitvavo |
TON/EUR | $1.95 | $818,759 | 15:57:10 18/05/2026 |
| 148 | Cofinex |
TON/USDC | $1.95 | $817,730 | 16:00:17 18/05/2026 |
| 149 |  Bitstamp by Robinhood |
TON/USD | $1.95 | $815,362 | 15:59:27 18/05/2026 |
| 150 |  idax exchange |
TON/USDT | $1.95 | $773,500 | 16:00:17 18/05/2026 |
| 151 |  WHXEX |
TON/USDT | $1.95 | $773,478 | 16:00:16 18/05/2026 |
| 152 |  Bitrue |
TON/USDT | $1.95 | $772,897 | 15:57:17 18/05/2026 |
| 153 |  VinDAX |
TON/USDT | $1.95 | $768,471 | 16:00:13 18/05/2026 |
| 154 | Bitrue |
TON/USD1 | $1.95 | $767,590 | 15:57:07 18/05/2026 |
| 155 | Coinlocally |
TON/USDT | $1.95 | $748,223 | 15:57:16 18/05/2026 |
| 156 |  Bitfinex |
TON/USDT | $1.95 | $746,075 | 15:57:15 18/05/2026 |
| 157 |  YEX |
TON/USDT | $1.95 | $736,538 | 15:57:17 18/05/2026 |
| 158 | Bitrue |
TON/USDT | $1.95 | $709,261 | 15:57:07 18/05/2026 |
| 159 | Hotcoin |
TON/USDT | $1.95 | $709,139 | 15:57:07 18/05/2026 |
| 160 |  PointPay |
TON/USDT | $1.95 | $699,077 | 15:54:11 18/05/2026 |
| 161 | Binance |
TON/TRY | $1.95 | $685,776 | 15:56:42 18/05/2026 |
| 162 | KCEX |
TON/USDT | $1.95 | $679,755 | 15:57:07 18/05/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.95 | $670,334 | 15:57:08 18/05/2026 |
| 164 |  STON.fi |
USDT/TON | $0.9996 | $644,145 | 15:59:06 18/05/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.95 | $631,156 | 15:57:07 18/05/2026 |
| 166 | EasiCoin |
TON/USDT | $1.95 | $630,912 | 16:00:11 18/05/2026 |
| 167 | Pionex |
TON/USDT | $1.95 | $628,684 | 15:57:08 18/05/2026 |
| 168 | WhiteBIT |
TON/EUR | $1.94 | $625,994 | 15:57:08 18/05/2026 |
| 169 |  LeveX |
TON/USDT | $1.95 | $565,508 | 16:00:16 18/05/2026 |
| 170 |  Bithumb |
TON/KRW | $1.93 | $556,114 | 15:59:53 18/05/2026 |
| 171 |  Picol |
TON/USDT | $1.95 | $554,285 | 16:00:07 18/05/2026 |
| 172 | BitTap |
TON/USDT | $1.95 | $514,355 | 16:00:10 18/05/2026 |
| 173 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 174 |  EXMO |
TON/USDT | $1.95 | $487,356 | 15:57:10 18/05/2026 |
| 175 |  EXMO.ME |
TON/USDT | $1.95 | $487,356 | 15:57:07 18/05/2026 |
| 176 | Bitrue |
TON/XRP | $1.95 | $480,895 | 15:57:07 18/05/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.95 | $461,850 | 16:00:07 18/05/2026 |
| 178 |  AllinX |
TON/USDT | $1.95 | $443,715 | 16:00:10 18/05/2026 |
| 179 | STON.fi |
TON/TSTON | $1.94 | $426,077 | 15:34:17 18/05/2026 |
| 180 |  BtcTurk | Kripto |
TON/TRY | $1.95 | $419,343 | 15:59:30 18/05/2026 |
| 181 | Pionex |
TON/BTC | $1.95 | $408,474 | 15:57:16 18/05/2026 |
| 182 |  Coincall |
TON/USD | $1.95 | $402,209 | 16:00:16 18/05/2026 |
| 183 | BYDFi |
TON/USDT | $1.95 | $375,999 | 16:00:07 18/05/2026 |
| 184 |  Bit2Me |
TON/USDC | $1.95 | $348,557 | 15:57:09 18/05/2026 |
| 185 | Koinbay |
TON/USDT | $1.95 | $341,404 | 15:57:10 18/05/2026 |
| 186 | idax exchange |
TON/USDT | $1.95 | $339,362 | 16:00:13 18/05/2026 |
| 187 |  DeDust |
TON/USDT | $1.96 | $336,640 | 15:58:25 18/05/2026 |
| 188 |  BlueBit |
TON/USDT | $1.94 | $323,180 | 16:00:09 18/05/2026 |
| 189 |  Backpack Exchange |
TON/USDC | $1.94 | $313,563 | 15:57:16 18/05/2026 |
| 190 | Bitfinex |
TON/USD | $1.95 | $301,456 | 15:59:23 18/05/2026 |
| 191 | Kraken |
TON/EUR | $1.95 | $248,126 | 15:59:54 18/05/2026 |
| 192 |  Bitazza |
TON/USDT | $1.95 | $245,889 | 16:00:09 18/05/2026 |
| 193 | BingX |
TONCOIN/USDT | $1.95 | $243,269 | 15:57:08 18/05/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.95 | $232,605 | 16:00:16 18/05/2026 |
| 195 |  Binance TR |
TON/TRY | $1.95 | $228,474 | 15:57:10 18/05/2026 |
| 196 |  SunX |
TON/USDT | $1.95 | $227,672 | 16:00:18 18/05/2026 |
| 197 | EXMO |
TON/USDC | $1.95 | $220,537 | 15:57:10 18/05/2026 |
| 198 | EXMO.ME |
TON/USDC | $1.95 | $220,537 | 15:57:07 18/05/2026 |
| 199 | Tebbit |
TON/USDT | $1.95 | $218,992 | 16:00:16 18/05/2026 |
| 200 |  Coinbase International Exchange |
TON/USDC | $1.95 | $211,529 | 16:00:16 18/05/2026 |
| 201 | BITmarkets |
TON/USD | $1.95 | $205,377 | 16:00:08 18/05/2026 |
| 202 | B2Z Exchange |
TON/USD | $1.95 | $205,373 | 16:00:08 18/05/2026 |
| 203 |  ZKE |
TON/USDT | $1.95 | $203,585 | 16:00:09 18/05/2026 |
| 204 |  CoinCola |
TON/USDT | $1.95 | $191,632 | 16:00:11 18/05/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.95 | $189,729 | 15:54:12 18/05/2026 |
| 206 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.92 | $189,155 | 14:16:59 18/05/2026 |
| 207 | STON.fi |
UTYA/TON | $0.03013 | $189,021 | 15:29:36 18/05/2026 |
| 208 |  BigONE |
TON/USDT | $1.93 | $188,395 | 15:45:11 18/05/2026 |
| 209 |  Blynex |
TON/USDT | $1.95 | $175,238 | 15:57:09 18/05/2026 |
| 210 | Binance |
TON/FDUSD | $1.95 | $169,106 | 15:56:42 18/05/2026 |
| 211 |  GroveX |
TON/USDT | $1.93 | $161,222 | 15:54:08 18/05/2026 |
| 212 | MEXC |
TON/USDC | $1.95 | $159,881 | 15:54:16 18/05/2026 |
| 213 |  BiFinance |
TON/USDT | $1.95 | $156,938 | 15:57:07 18/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.95 | $149,909 | 16:00:11 18/05/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.95 | $148,392 | 16:00:08 18/05/2026 |
| 216 | BITmarkets |
TON/USDT | $1.95 | $148,392 | 16:00:08 18/05/2026 |
| 217 | MGBX |
TON/USDT | $1.95 | $141,069 | 15:57:09 18/05/2026 |
| 218 | Bitrue |
TON/USDC | $1.95 | $133,951 | 15:57:07 18/05/2026 |
| 219 |  CoinTR |
TON/TRY | $1.95 | $127,348 | 15:57:08 18/05/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.95 | $126,077 | 15:57:08 18/05/2026 |
| 221 |  Crypto.com Exchange |
TON/USD | $1.95 | $121,425 | 15:57:07 18/05/2026 |
| 222 | WEEX |
TON/USDC | $1.95 | $115,791 | 15:57:09 18/05/2026 |
| 223 | Bybit |
TON/USDC | $1.95 | $112,446 | 15:54:08 18/05/2026 |
| 224 | MEXC |
TON/USD1 | $1.95 | $111,749 | 15:54:16 18/05/2026 |
| 225 |  Binance TH |
TON/USDT | $1.95 | $96,445.84 | 15:57:07 18/05/2026 |
| 226 |  Bullish |
TON/USDC | $1.92 | $86,566.14 | 15:57:07 18/05/2026 |
| 227 | CoinTR |
TON/USDT | $1.95 | $84,340.92 | 15:57:08 18/05/2026 |
| 228 | Bitfinex |
TON/USDT | $1.93 | $84,191.27 | 15:59:23 18/05/2026 |
| 229 |  Tokpie |
TON/USDT | $1.94 | $76,272.59 | 16:00:07 18/05/2026 |
| 230 | Bybit |
TON/EUR | $1.93 | $75,991.57 | 15:54:08 18/05/2026 |
| 231 | Crypto.com Exchange |
TON/USDT | $1.93 | $75,536.65 | 15:57:07 18/05/2026 |
| 232 | DeDust |
TON/UTYA | $1.95 | $74,944.17 | 15:35:33 18/05/2026 |
| 233 | DeDust |
TON/MTONGA | $1.95 | $73,506.55 | 15:57:36 18/05/2026 |
| 234 | STON.fi |
REDO/TON | $0.08791 | $72,775.10 | 15:48:14 18/05/2026 |
| 235 |  HyperPay Futures |
TON/USDT | $1.95 | $72,241.30 | 16:00:17 18/05/2026 |
| 236 |  CriptoSwaps |
TON/USDT | $1.95 | $70,972.06 | 16:00:13 18/05/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.95 | $70,691.93 | 16:00:13 18/05/2026 |
| 238 | KuCoin |
TON/USDC | $1.95 | $70,672.15 | 15:56:31 18/05/2026 |
| 239 |  TONCO |
TON/USDT | $1.95 | $69,947.31 | 16:02:22 18/05/2026 |
| 240 |  AlphaX |
TON/USDT | $1.95 | $69,846.91 | 16:00:16 18/05/2026 |
| 241 | Cofinex |
TON/USDT | $1.95 | $69,101.51 | 16:00:07 18/05/2026 |
| 242 | LeveX |
TON/USDT | $1.95 | $67,799.01 | 16:00:07 18/05/2026 |
| 243 |  XBO.com |
TON/USDT | $1.95 | $67,297.34 | 16:00:12 18/05/2026 |
| 244 | BtcTurk | Kripto |
TON/USDT | $1.95 | $63,992.84 | 15:59:30 18/05/2026 |
| 245 | KTX |
TON/USDT | $1.95 | $63,962.88 | 16:00:12 18/05/2026 |
| 246 | MEXC |
TON/EUR | $1.95 | $63,265.58 | 15:54:12 18/05/2026 |
| 247 |  Tokocrypto |
TON/USDT | $1.95 | $63,192.31 | 15:57:12 18/05/2026 |
| 248 | MEXC |
TON/USDC | $1.95 | $59,305.35 | 15:54:12 18/05/2026 |
| 249 | Cofinex |
TON/EUR | $1.94 | $58,190.45 | 16:00:07 18/05/2026 |
| 250 | MEXC |
TON/USD1 | $1.95 | $55,204.65 | 15:54:12 18/05/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.95 | $54,977.28 | 15:57:08 18/05/2026 |
| 252 |  Orderly |
TON/USDC | $1.93 | $54,309.43 | 16:00:17 18/05/2026 |
| 253 |  Nonkyc.io Exchange |
TON/USDT | $1.94 | $53,781.83 | 16:00:07 18/05/2026 |
| 254 | AscendEX |
TON/USDT | $1.89 | $53,115.65 | 15:48:11 18/05/2026 |
| 255 | XBO.com |
TON/EUR | $1.95 | $52,684.56 | 16:00:12 18/05/2026 |
| 256 |  BitMEX |
TON/USD | $1.95 | $51,724.65 | 15:57:19 18/05/2026 |
| 257 | Cofinex |
TON/USDC | $1.92 | $50,525.00 | 16:00:07 18/05/2026 |
| 258 |  Bitso |
TON/USD | $1.93 | $47,995.98 | 15:59:53 18/05/2026 |
| 259 | XBO.com |
TON/USD | $1.95 | $47,192.09 | 16:00:12 18/05/2026 |
| 260 | STON.fi v2 |
DIAMOND/TON | $0.0009960 | $47,119.05 | 15:36:48 18/05/2026 |
| 261 |  Coins.ph |
TON/PHP | $1.95 | $47,065.81 | 16:00:10 18/05/2026 |
| 262 | STON.fi |
FRT/TON | $37.97 | $44,953.49 | 15:58:35 18/05/2026 |
| 263 | Crypto.com Exchange |
TON/USD | $1.94 | $43,966.29 | 15:54:17 18/05/2026 |
| 264 | XBO.com |
TON/USDC | $1.95 | $42,295.82 | 16:00:12 18/05/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.95 | $42,218.28 | 16:00:07 18/05/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.95 | $41,553.74 | 16:00:07 18/05/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.95 | $40,578.82 | 16:00:07 18/05/2026 |
| 268 |  ADEN |
TON/USDT | $1.94 | $39,978.09 | 16:03:45 18/05/2026 |
| 269 |  Bybit EU |
TON/USDC | $1.93 | $34,339.57 | 15:45:10 18/05/2026 |
| 270 | TONCO |
TON/UTYA | $1.96 | $33,817.30 | 15:53:55 18/05/2026 |
| 271 | Kraken |
TON/USDC | $1.93 | $33,027.21 | 15:59:54 18/05/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,120.78 | $32,159.68 | 14:16:35 18/05/2026 |
| 273 | AEGET |
TON/USDT | $1.95 | $30,764.30 | 16:00:15 18/05/2026 |
| 274 | Ekbit |
TON/USDT | $1.95 | $30,759.27 | 16:00:10 18/05/2026 |
| 275 | Kraken |
TON/USDT | $1.93 | $22,822.48 | 15:59:54 18/05/2026 |
| 276 | Cryptomus |
TON/USDC | $1.95 | $21,560.17 | 16:00:08 18/05/2026 |
| 277 | STON.fi |
TON/STON | $1.96 | $21,084.73 | 15:55:17 18/05/2026 |
| 278 | SuperEx |
TON/USDC | $1.99 | $17,177.86 | 16:00:09 18/05/2026 |
| 279 | STON.fi v2 |
STON/TON | $0.7495 | $15,377.98 | 15:59:37 18/05/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.95 | $14,702.68 | 15:57:09 18/05/2026 |
| 281 | TONCO |
TSTON/TON | $2.16 | $14,596.92 | 15:49:00 18/05/2026 |
| 282 | STON.fi |
STONKS/TON | $0.005543 | $14,512.41 | 13:15:23 18/05/2026 |
| 283 |  Ulink |
TON/USDT | $5.12 | $14,087.13 | 16:00:19 18/05/2026 |
| 284 | BITmarkets |
TON/USDC | $1.95 | $13,702.94 | 16:00:08 18/05/2026 |
| 285 | B2Z Exchange |
TON/USDC | $1.95 | $13,702.65 | 16:00:08 18/05/2026 |
| 286 | STON.fi |
SP/TON | $0.005147 | $13,269.02 | 15:59:02 18/05/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.95 | $12,906.35 | 15:57:08 18/05/2026 |
| 288 | DeDust |
TON/MITTENS | $1.95 | $12,719.78 | 15:50:51 18/05/2026 |
| 289 | BitMEX |
TON/USDT | $1.92 | $12,427.81 | 15:57:19 18/05/2026 |
| 290 | Binance |
TON/IDR | $1.93 | $12,319.52 | 15:56:42 18/05/2026 |
| 291 | STON.fi |
NOT/TON | $0.0004842 | $11,307.45 | 15:38:10 18/05/2026 |
| 292 |  CEX.IO |
TON/USDT | $1.95 | $10,932.80 | 15:57:09 18/05/2026 |
| 293 |  NexDAX |
TON/USDT | $1.95 | $10,931.51 | 16:00:11 18/05/2026 |
| 294 | BitxEX |
TON/USDT | $1.95 | $10,575.29 | 16:00:20 18/05/2026 |
| 295 |  Indodax |
TON/IDR | $1.95 | $10,165.69 | 15:59:53 18/05/2026 |
| 296 | STON.fi |
LAMBO/TON | $0.001207 | $10,093.48 | 15:41:19 18/05/2026 |
| 297 |  Coinone |
TON/KRW | $1.93 | $9,473.94 | 15:58:53 18/05/2026 |
| 298 | DeDust |
TON/DUST | $1.95 | $8,994.22 | 15:56:36 18/05/2026 |
| 299 | STON.fi |
TON/ECOR | $1.97 | $8,038.15 | 15:59:37 18/05/2026 |
| 300 |  Flipster |
TON/USDT | $1.95 | $7,934.07 | 16:00:17 18/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,405,935 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.