Toncoin TON
Xếp hạng #20
11:54:00 01/06/2026
Giá Toncoin (TON)
$1.96 5.82%
0.00002672 BTC
51,412 VND
Thấp: $1.84
Cao: $2.01
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.01 | $852,219,382 | 10:57:18 01/06/2026 |
| 2 |  Binance |
TON/USDT | $2.01 | $159,984,414 | 10:54:17 01/06/2026 |
| 3 |  ASTX |
TON/USDT | $2.00 | $153,368,430 | 11:00:16 01/06/2026 |
| 4 |  KTX |
TON/USDT | $2.00 | $151,224,617 | 11:00:15 01/06/2026 |
| 5 |  WEEX |
TON/USDT | $2.01 | $139,806,728 | 10:57:17 01/06/2026 |
| 6 |  OrangeX |
TON/USDT | $1.98 | $96,525,426 | 10:45:15 01/06/2026 |
| 7 |  Bybit |
TON/USDT | $2.01 | $89,810,654 | 10:54:16 01/06/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.00 | $79,872,591 | 11:00:17 01/06/2026 |
| 9 |  BTCC |
TON/USDT | $2.01 | $77,085,290 | 10:57:16 01/06/2026 |
| 10 |  Ju.com |
TON/USDT | $2.00 | $62,301,489 | 11:00:16 01/06/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $2.01 | $57,110,343 | 10:57:16 01/06/2026 |
| 12 |  BiKing |
TON/USDT | $2.00 | $55,614,245 | 11:00:16 01/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.01 | $48,326,653 | 10:57:15 01/06/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $2.00 | $43,624,356 | 11:00:15 01/06/2026 |
| 15 |  CoinMy |
TON/USDT | $2.00 | $43,504,813 | 11:00:15 01/06/2026 |
| 16 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 17 |  Echobit |
TON/USDT | $2.01 | $41,812,617 | 10:57:16 01/06/2026 |
| 18 |  Hyperliquid |
TON/USD | $2.01 | $41,710,473 | 10:54:26 01/06/2026 |
| 19 |  Ourbit |
TON/USDT | $2.01 | $39,460,330 | 10:57:17 01/06/2026 |
| 20 |  Batonex |
TON/USDT | $2.00 | $37,889,748 | 11:00:16 01/06/2026 |
| 21 |  KuCoin |
TON/USDT | $2.01 | $33,697,636 | 10:57:23 01/06/2026 |
| 22 | Binance |
TON/USDT | $2.01 | $31,333,199 | 10:56:54 01/06/2026 |
| 23 |  Tapbit |
TON/USDT | $2.01 | $30,670,767 | 10:57:15 01/06/2026 |
| 24 |  WhiteBIT |
TON/USDT | $2.01 | $30,251,567 | 10:57:15 01/06/2026 |
| 25 |  Zoomex |
TON/USDT | $2.01 | $26,999,915 | 10:57:16 01/06/2026 |
| 26 |  CoinW |
TON/USDT | $2.01 | $26,010,922 | 10:57:17 01/06/2026 |
| 27 |  Deepcoin |
TON/USDT | $2.01 | $25,562,470 | 10:57:15 01/06/2026 |
| 28 |  Websea |
TON/USDT | $2.01 | $24,369,115 | 10:57:17 01/06/2026 |
| 29 |  Cofinex |
TON/USDT | $2.00 | $23,537,404 | 11:00:17 01/06/2026 |
| 30 |  Bitbase |
TON/USDT | $1.98 | $22,312,717 | 10:42:25 01/06/2026 |
| 31 |  MGBX |
TON/USDT | $2.01 | $22,149,446 | 10:57:17 01/06/2026 |
| 32 |  LBank |
TON/USDT | $2.01 | $20,583,918 | 10:57:17 01/06/2026 |
| 33 |  Toobit |
TON/USDT | $2.01 | $20,204,110 | 10:57:16 01/06/2026 |
| 34 | Deepcoin |
TON/USDT | $2.01 | $18,735,316 | 10:57:07 01/06/2026 |
| 35 |  B2Z Exchange |
TON/USD | $2.00 | $18,112,456 | 11:00:15 01/06/2026 |
| 36 |  BTSE |
TON/USDT | $2.01 | $18,075,222 | 10:57:15 01/06/2026 |
| 37 |  Coinlocally |
TON/USDT | $2.00 | $17,503,241 | 11:00:09 01/06/2026 |
| 38 |  BITmarkets |
TON/USDT | $2.00 | $17,489,561 | 11:00:15 01/06/2026 |
| 39 | KuCoin |
TON/USDT | $2.01 | $17,072,546 | 10:57:19 01/06/2026 |
| 40 |  SuperEx |
TON/USDT | $2.00 | $16,636,253 | 11:00:13 01/06/2026 |
| 41 |  XT.COM |
TON/USDT | $2.01 | $16,036,479 | 10:57:38 01/06/2026 |
| 42 | BTCC |
TON/USDT | $2.01 | $15,664,819 | 10:57:10 01/06/2026 |
| 43 |  CoinP |
TON/USDT | $2.00 | $13,946,246 | 11:00:10 01/06/2026 |
| 44 |  BitradeX |
TON/USDT | $1.98 | $12,922,615 | 10:45:15 01/06/2026 |
| 45 | Bitbase |
TON/USDT | $1.99 | $12,600,225 | 10:48:07 01/06/2026 |
| 46 | XT.COM |
TON/USD | $2.01 | $12,460,976 | 10:57:38 01/06/2026 |
| 47 |  WHXEX |
TON/USDT | $2.00 | $12,341,009 | 11:00:16 01/06/2026 |
| 48 |  idax exchange |
TON/USDT | $2.00 | $12,341,009 | 11:00:16 01/06/2026 |
| 49 |  Blockfinex |
TON/USDT | $2.00 | $12,339,661 | 11:00:15 01/06/2026 |
| 50 | WhiteBIT |
TON/USDT | $2.01 | $12,314,263 | 10:57:07 01/06/2026 |
| 51 | Coinlocally |
TON/USDT | $2.00 | $12,220,258 | 11:00:16 01/06/2026 |
| 52 | Bybit |
TON/USDT | $2.01 | $12,029,957 | 10:51:09 01/06/2026 |
| 53 |  YEX |
TON/USDT | $2.01 | $11,981,660 | 10:57:16 01/06/2026 |
| 54 |  OneBullEx |
TON/USDT | $2.00 | $11,871,806 | 11:00:28 01/06/2026 |
| 55 |  Bitunix |
TON/USDT | $2.01 | $10,504,775 | 10:57:16 01/06/2026 |
| 56 |  AscendEX |
TON/USDT | $2.01 | $10,441,025 | 10:57:15 01/06/2026 |
| 57 |  AEGET |
TON/USDT | $2.00 | $10,347,792 | 11:00:19 01/06/2026 |
| 58 | CoinP |
TON/USDT | $1.99 | $10,328,228 | 11:00:15 01/06/2026 |
| 59 | Toobit |
TON/USDT | $2.01 | $9,943,464 | 10:54:10 01/06/2026 |
| 60 |  Koinbay |
TON/USDT | $5.47 | $9,776,593 | 10:51:15 01/06/2026 |
| 61 |  Gate |
TON/USDT | $2.01 | $9,736,361 | 10:54:19 01/06/2026 |
| 62 |  Cryptomus |
TON/USDT | $2.00 | $9,699,277 | 11:00:10 01/06/2026 |
| 63 | Gate |
TON/USDT | $2.01 | $9,609,582 | 10:56:54 01/06/2026 |
| 64 |  Bitbaby |
TON/USDT | $2.00 | $9,316,877 | 11:00:16 01/06/2026 |
| 65 |  BYDFi |
TON/USDT | $2.00 | $8,534,831 | 11:00:16 01/06/2026 |
| 66 |  BitMart |
TON/USDT | $2.01 | $8,534,467 | 10:57:16 01/06/2026 |
| 67 |  HTX |
TON/USDT | $2.00 | $8,489,606 | 10:59:24 01/06/2026 |
| 68 |  BingX |
TONCOIN/USDT | $2.01 | $8,241,978 | 10:54:17 01/06/2026 |
| 69 |  XXKK |
TON/USDT | $2.00 | $7,986,827 | 11:00:10 01/06/2026 |
| 70 |  BlockFin |
TON/USDT | $2.00 | $7,760,993 | 11:00:15 01/06/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $2.01 | $7,666,288 | 10:57:11 01/06/2026 |
| 72 | Ourbit |
TON/USDT | $2.01 | $7,614,866 | 10:51:08 01/06/2026 |
| 73 | BiKing |
TON/USDT | $2.00 | $7,552,451 | 11:00:12 01/06/2026 |
| 74 |  OKX |
TON/USDT | $2.01 | $7,532,058 | 10:56:53 01/06/2026 |
| 75 |  Gems Trade |
TON/USDT | $2.01 | $7,517,127 | 10:54:13 01/06/2026 |
| 76 |  Lighter |
TON/USDC | $2.01 | $7,480,141 | 10:57:15 01/06/2026 |
| 77 |  Millionero |
TON/USDT | $2.00 | $7,426,539 | 11:00:11 01/06/2026 |
| 78 |  KCEX |
TON/USDT | $2.01 | $7,294,263 | 10:57:15 01/06/2026 |
| 79 |  UZX |
TON/USDT | $2.01 | $7,137,683 | 10:51:07 01/06/2026 |
| 80 |  WOO X Pro |
TON/USDT | $2.00 | $6,802,289 | 11:00:16 01/06/2026 |
| 81 |  VOOX Exchange |
TON/USDT | $2.01 | $6,766,280 | 10:57:17 01/06/2026 |
| 82 |  YUBIT |
TON/USDT | $2.01 | $5,998,809 | 10:57:08 01/06/2026 |
| 83 |  EagleX |
TON/USDT | $2.00 | $5,984,615 | 11:00:11 01/06/2026 |
| 84 |  BitxEX |
TON/USDT | $2.00 | $5,863,757 | 11:00:09 01/06/2026 |
| 85 | MEXC |
TON/USDT | $2.01 | $5,839,419 | 10:57:11 01/06/2026 |
| 86 | CoinW |
TON/USDT | $2.01 | $5,801,398 | 10:57:10 01/06/2026 |
| 87 | OrangeX |
TON/USDT | $1.98 | $5,129,163 | 10:45:07 01/06/2026 |
| 88 |  Hotcoin |
TON/USDT | $2.01 | $5,092,394 | 10:57:21 01/06/2026 |
| 89 |  4E |
TON/USDT | $2.00 | $4,772,534 | 11:00:11 01/06/2026 |
| 90 |  OneEx |
TON/USDT | $2.00 | $4,767,224 | 11:00:07 01/06/2026 |
| 91 |  Hibt |
TON/USDT | $1.99 | $4,574,535 | 10:48:08 01/06/2026 |
| 92 |  GroveX |
TON/USDT | $2.01 | $4,499,326 | 11:00:07 01/06/2026 |
| 93 | XT.COM |
TON/USDT | $2.01 | $4,483,415 | 10:57:09 01/06/2026 |
| 94 |  CrypFine |
TON/USDT | $2.01 | $4,428,434 | 10:57:10 01/06/2026 |
| 95 | FameEX |
TON/USDT | $2.01 | $4,383,558 | 10:57:11 01/06/2026 |
| 96 |  BloFin |
TON/USDT | $2.01 | $4,377,991 | 10:57:07 01/06/2026 |
| 97 | Biconomy.com |
TON/USDT | $2.01 | $4,294,352 | 10:57:11 01/06/2026 |
| 98 |  BitTap |
TON/USDT | $2.00 | $4,241,926 | 11:00:16 01/06/2026 |
| 99 | LBank |
TON/USDT | $2.01 | $4,114,544 | 10:57:12 01/06/2026 |
| 100 |  CoinEx |
TON/USDT | $2.00 | $4,071,292 | 10:59:53 01/06/2026 |
| 101 | WEEX |
TON/USDT | $2.01 | $3,963,969 | 10:57:11 01/06/2026 |
| 102 | BitradeX |
TON/USDT | $1.98 | $3,894,716 | 10:45:10 01/06/2026 |
| 103 | Aivora Exchange |
TON/USDT | $2.00 | $3,844,797 | 11:00:07 01/06/2026 |
| 104 | Echobit |
TON/USDT | $2.01 | $3,837,958 | 10:57:10 01/06/2026 |
| 105 | CoinMy |
TON/USDT | $2.00 | $3,824,315 | 11:00:11 01/06/2026 |
| 106 |  Paribu |
TON/TRY | $2.01 | $3,755,691 | 10:58:54 01/06/2026 |
| 107 | WhiteBIT |
TON/WBT | $2.01 | $3,741,615 | 10:57:07 01/06/2026 |
| 108 |  Bitcastle |
TON/USDT | $2.00 | $3,736,782 | 11:00:12 01/06/2026 |
| 109 |  Coinbase Exchange |
TON/USD | $2.01 | $3,632,488 | 10:57:00 01/06/2026 |
| 110 |  EasiCoin |
TON/USDT | $2.00 | $3,595,079 | 11:00:16 01/06/2026 |
| 111 |  Phemex |
TON/USDT | $2.01 | $3,534,409 | 10:57:16 01/06/2026 |
| 112 |  AllinX |
TON/USDT | $1.99 | $3,457,883 | 11:00:11 01/06/2026 |
| 113 | Millionero |
TON/USDT | $2.00 | $3,422,086 | 11:00:15 01/06/2026 |
| 114 |  Bitget |
TON/USDT | $2.01 | $3,342,032 | 10:54:09 01/06/2026 |
| 115 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 116 | OneBullEx |
TON/USDT | $2.00 | $3,203,088 | 11:00:11 01/06/2026 |
| 117 | ASTX |
TON/USDT | $2.00 | $3,186,113 | 11:00:12 01/06/2026 |
| 118 | YUBIT |
TON/USDT | $2.01 | $3,163,672 | 10:57:15 01/06/2026 |
| 119 | EagleX |
TON/USDT | $2.00 | $3,039,103 | 11:00:15 01/06/2026 |
| 120 |  CoinUp.io |
TON/USDT | $1.99 | $2,793,235 | 10:48:17 01/06/2026 |
| 121 | BitMart |
TON/USDT | $2.01 | $2,732,897 | 10:57:08 01/06/2026 |
| 122 | Tapbit |
TON/USDT | $2.01 | $2,707,814 | 10:57:07 01/06/2026 |
| 123 |  HitBTC |
TONCOIN/USDT | $2.01 | $2,632,514 | 10:54:07 01/06/2026 |
| 124 | 4E |
TON/USDT | $2.00 | $2,476,618 | 11:00:15 01/06/2026 |
| 125 | BloFin |
TON/USDT | $2.01 | $2,448,298 | 10:57:16 01/06/2026 |
| 126 |  Azbit |
TON/USDT | $2.01 | $2,340,312 | 10:57:10 01/06/2026 |
| 127 | Binance |
TON/USDC | $2.01 | $2,237,424 | 10:57:02 01/06/2026 |
| 128 |  STON.fi v2 |
USDT/TON | $1.00 | $2,200,879 | 10:59:48 01/06/2026 |
| 129 | HTX |
TON/USDT | $2.03 | $2,146,678 | 10:57:23 01/06/2026 |
| 130 |  Tebbit |
TON/USDT | $2.00 | $1,916,092 | 11:00:09 01/06/2026 |
| 131 |  Pionex |
TON/USDT | $2.01 | $1,827,448 | 10:57:16 01/06/2026 |
| 132 |  Aster |
TON/USDT | $2.00 | $1,817,008 | 10:54:15 01/06/2026 |
| 133 |  Ekbit |
TON/USDT | $2.00 | $1,663,936 | 11:00:16 01/06/2026 |
| 134 |  BitKan |
TON/USDT | $2.00 | $1,632,658 | 11:00:12 01/06/2026 |
| 135 | Bitbaby |
TON/USDT | $2.00 | $1,551,930 | 11:00:12 01/06/2026 |
| 136 | Binance |
TON/TRY | $2.01 | $1,285,151 | 10:56:52 01/06/2026 |
| 137 | Websea |
TON/USDT | $2.01 | $1,217,205 | 10:54:11 01/06/2026 |
| 138 |  BitDelta |
TON/USDT | $2.00 | $1,200,764 | 11:00:11 01/06/2026 |
| 139 |  Kraken |
TON/USD | $2.01 | $1,173,185 | 10:59:24 01/06/2026 |
| 140 | WhiteBIT |
TON/EUR | $2.01 | $1,142,472 | 10:57:07 01/06/2026 |
| 141 | Cofinex |
TON/USDC | $1.99 | $1,107,503 | 11:00:17 01/06/2026 |
| 142 | Ju.com |
TON/USDT | $2.00 | $1,090,326 | 11:00:09 01/06/2026 |
| 143 |  Bitstamp by Robinhood |
TON/USD | $2.00 | $1,084,550 | 10:59:53 01/06/2026 |
| 144 | Bitcastle |
TON/USDT | $2.00 | $1,029,617 | 11:00:20 01/06/2026 |
| 145 |  PointPay |
TON/USDT | $2.01 | $963,625 | 10:57:11 01/06/2026 |
| 146 | Bitunix |
TON/USDT | $2.01 | $928,063 | 10:57:16 01/06/2026 |
| 147 |  BVOX |
TON/USDT | $2.01 | $918,182 | 10:57:07 01/06/2026 |
| 148 | Phemex |
TON/USDT | $2.00 | $918,115 | 10:57:11 01/06/2026 |
| 149 |  Nivex |
TON/USDT | $1.78 | $896,824 | 11:00:08 01/06/2026 |
| 150 |  VinDAX |
TON/USDT | $2.00 | $885,858 | 11:00:09 01/06/2026 |
| 151 |  Bitrue |
TON/XRP | $2.01 | $819,719 | 10:57:07 01/06/2026 |
| 152 | KCEX |
TON/USDT | $2.01 | $773,730 | 10:57:10 01/06/2026 |
| 153 | BitTap |
TON/USDT | $2.00 | $729,540 | 11:00:07 01/06/2026 |
| 154 | Bitrue |
TON/USDT | $2.01 | $692,940 | 10:57:16 01/06/2026 |
| 155 | VOOX Exchange |
TON/USDT | $2.01 | $677,456 | 10:57:10 01/06/2026 |
| 156 |  Dex-Trade |
TON/USDT | $2.01 | $672,782 | 10:54:11 01/06/2026 |
| 157 | EasiCoin |
TON/USDT | $2.00 | $633,680 | 11:00:08 01/06/2026 |
| 158 |  Bitvavo |
TON/EUR | $2.01 | $629,263 | 10:57:10 01/06/2026 |
| 159 | Pionex |
TON/USDT | $2.01 | $626,776 | 10:57:11 01/06/2026 |
| 160 | Toobit |
TON/USDC | $2.01 | $623,791 | 10:57:11 01/06/2026 |
| 161 |  Binance TR |
TON/TRY | $2.01 | $618,004 | 10:57:12 01/06/2026 |
| 162 | Hotcoin |
TON/USDT | $2.01 | $611,883 | 10:54:08 01/06/2026 |
| 163 |  Bithumb |
TON/KRW | $1.93 | $600,400 | 10:59:53 01/06/2026 |
| 164 | Tebbit |
TON/USDT | $2.00 | $599,146 | 11:00:20 01/06/2026 |
| 165 |  STON.fi |
USDT/TON | $0.9964 | $585,940 | 10:57:02 01/06/2026 |
| 166 |  BtcTurk | Kripto |
TON/TRY | $2.01 | $567,496 | 10:57:11 01/06/2026 |
| 167 |  Picol |
TON/USDT | $2.00 | $557,227 | 11:00:10 01/06/2026 |
| 168 | Bybit |
TON/EUR | $2.01 | $518,293 | 10:54:11 01/06/2026 |
| 169 |  LeveX |
TON/USDT | $2.00 | $496,095 | 11:00:16 01/06/2026 |
| 170 |  Crypto.com Exchange |
TON/USD | $2.01 | $486,054 | 10:57:08 01/06/2026 |
| 171 | Pionex |
TON/BTC | $2.01 | $475,662 | 10:57:16 01/06/2026 |
| 172 | Millionero |
TON/USDC | $2.00 | $457,348 | 11:00:11 01/06/2026 |
| 173 | Koinbay |
TON/USDT | $2.01 | $442,823 | 10:51:09 01/06/2026 |
| 174 | Blockfinex |
TON/USDT | $2.00 | $416,059 | 11:00:07 01/06/2026 |
| 175 | idax exchange |
TON/USDT | $2.00 | $416,009 | 11:00:13 01/06/2026 |
| 176 |  EXMO |
TON/USDT | $2.01 | $401,556 | 10:57:07 01/06/2026 |
| 177 |  EXMO.ME |
TON/USDT | $2.00 | $400,179 | 11:00:11 01/06/2026 |
| 178 |  Binance TH |
TON/USDT | $2.01 | $393,728 | 10:57:07 01/06/2026 |
| 179 |  PrimeXBT |
TON/USDT | $2.00 | $383,613 | 11:00:15 01/06/2026 |
| 180 |  Bullish |
TON/USDC | $1.98 | $378,937 | 11:00:11 01/06/2026 |
| 181 |  DigiFinex |
TON/USDT | $2.01 | $372,664 | 10:57:10 01/06/2026 |
| 182 | BYDFi |
TON/USDT | $2.00 | $357,931 | 11:00:11 01/06/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $2.01 | $335,990 | 10:57:16 01/06/2026 |
| 184 |  BlueBit |
TON/USDT | $2.01 | $327,504 | 11:00:11 01/06/2026 |
| 185 |  Coinbase International Exchange |
TON/USDC | $2.00 | $313,488 | 11:00:15 01/06/2026 |
| 186 |  Flipster |
TON/USDT | $2.01 | $310,798 | 11:00:16 01/06/2026 |
| 187 | Crypto.com Exchange |
TON/USDT | $2.01 | $287,376 | 10:57:08 01/06/2026 |
| 188 |  Bitfinex |
TON/USD | $2.00 | $269,251 | 10:59:53 01/06/2026 |
| 189 | Bitfinex |
TON/USDT | $2.01 | $264,391 | 10:57:15 01/06/2026 |
| 190 |  DeDust |
TON/USDT | $2.01 | $261,820 | 10:59:46 01/06/2026 |
| 191 | Bitrue |
TON/USD1 | $2.01 | $260,985 | 10:57:07 01/06/2026 |
| 192 | Kraken |
TON/EUR | $2.01 | $257,841 | 10:59:53 01/06/2026 |
| 193 |  ZKE |
TON/USDT | $2.00 | $249,578 | 11:00:12 01/06/2026 |
| 194 | Binance |
TON/FDUSD | $2.01 | $249,285 | 10:56:52 01/06/2026 |
| 195 |  Bit2Me |
TON/USDC | $2.01 | $246,117 | 10:57:12 01/06/2026 |
| 196 |  Bitazza |
TON/USDT | $2.00 | $236,341 | 11:00:08 01/06/2026 |
| 197 | EXMO |
TON/USDC | $2.01 | $205,483 | 10:57:07 01/06/2026 |
| 198 | EXMO.ME |
TON/USDC | $2.00 | $205,061 | 11:00:11 01/06/2026 |
| 199 | Biconomy.com |
TON/USDC | $2.01 | $188,599 | 10:57:11 01/06/2026 |
| 200 |  CoinCola |
TON/USDT | $2.00 | $186,602 | 11:00:11 01/06/2026 |
| 201 | Bybit |
TON/USDC | $2.01 | $183,528 | 10:54:11 01/06/2026 |
| 202 |  Blynex |
TON/USDT | $2.01 | $172,221 | 11:00:07 01/06/2026 |
| 203 | BingX |
TONCOIN/USDT | $2.01 | $166,552 | 10:57:10 01/06/2026 |
| 204 | B2Z Exchange |
TON/USD | $2.00 | $160,531 | 11:00:09 01/06/2026 |
| 205 | BITmarkets |
TON/USD | $2.00 | $160,513 | 11:00:09 01/06/2026 |
| 206 |  BitStorage |
TON/USDT | $2.00 | $159,154 | 11:00:08 01/06/2026 |
| 207 |  SunX |
TON/USDT | $2.00 | $152,128 | 11:00:18 01/06/2026 |
| 208 | SuperEx |
TON/USDC | $2.04 | $145,999 | 11:00:13 01/06/2026 |
| 209 | MGBX |
TON/USDT | $2.01 | $138,839 | 10:57:10 01/06/2026 |
| 210 | STON.fi |
TON/TSTON | $2.01 | $137,277 | 10:58:47 01/06/2026 |
| 211 | STON.fi |
UTYA/TON | $0.02381 | $135,997 | 10:39:21 01/06/2026 |
| 212 | MEXC |
TON/USDC | $2.01 | $131,359 | 10:57:11 01/06/2026 |
| 213 |  BigONE |
TON/USDT | $2.00 | $124,307 | 10:57:10 01/06/2026 |
| 214 | MEXC |
TON/USDC | $2.01 | $121,673 | 10:57:16 01/06/2026 |
| 215 |  BiFinance |
TON/USDT | $2.01 | $119,944 | 10:57:08 01/06/2026 |
| 216 | B2Z Exchange |
TON/USDT | $2.00 | $112,747 | 11:00:09 01/06/2026 |
| 217 | BITmarkets |
TON/USDT | $2.00 | $112,747 | 11:00:09 01/06/2026 |
| 218 | BtcTurk | Kripto |
TON/USDT | $2.01 | $111,864 | 10:57:11 01/06/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.99 | $107,220 | 10:48:12 01/06/2026 |
| 220 | MEXC |
TON/USD1 | $2.01 | $106,274 | 10:54:16 01/06/2026 |
| 221 | WEEX |
TON/USDC | $2.01 | $102,194 | 10:57:11 01/06/2026 |
| 222 |  CoinTR |
TON/TRY | $2.00 | $99,056.62 | 11:00:08 01/06/2026 |
| 223 | CoinTR |
TON/USDT | $1.99 | $97,315.61 | 11:00:08 01/06/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $2.00 | $94,390.44 | 11:00:13 01/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,007.04 | $93,876.73 | 10:51:59 01/06/2026 |
| 226 |  Tokpie |
TON/USDT | $1.98 | $91,245.88 | 11:00:07 01/06/2026 |
| 227 | Bitrue |
TON/USDT | $2.01 | $87,855.05 | 10:57:07 01/06/2026 |
| 228 |  Tokocrypto |
TON/USDT | $2.01 | $82,487.62 | 10:57:09 01/06/2026 |
| 229 | Bitget |
TON/EUR | $2.01 | $80,647.77 | 10:54:09 01/06/2026 |
| 230 | Cofinex |
TON/USDT | $2.00 | $80,073.19 | 11:00:09 01/06/2026 |
| 231 |  Coins.ph |
TON/PHP | $2.00 | $73,021.65 | 11:00:07 01/06/2026 |
| 232 |  Tothemoon |
TON/USDC | $2.01 | $72,128.68 | 11:00:12 01/06/2026 |
| 233 |  XBO.com |
TON/USDT | $2.00 | $71,897.78 | 11:00:11 01/06/2026 |
| 234 | LeveX |
TON/USDT | $2.00 | $69,768.05 | 11:00:10 01/06/2026 |
| 235 | CoinEx |
TON/USDC | $2.01 | $66,263.65 | 10:59:53 01/06/2026 |
| 236 | MEXC |
TON/EUR | $2.01 | $65,323.17 | 10:57:11 01/06/2026 |
| 237 | Cofinex |
TON/EUR | $2.00 | $58,959.31 | 11:00:09 01/06/2026 |
| 238 |  BitMEX |
TON/USD | $2.01 | $58,850.60 | 10:54:15 01/06/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDT | $2.01 | $57,000.91 | 11:00:07 01/06/2026 |
| 240 | AscendEX |
TON/USDT | $2.01 | $54,670.61 | 10:57:09 01/06/2026 |
| 241 | MEXC |
TON/USD1 | $2.01 | $54,272.52 | 10:57:11 01/06/2026 |
| 242 | XBO.com |
TON/EUR | $2.01 | $54,151.48 | 11:00:11 01/06/2026 |
| 243 | Cofinex |
TON/USDC | $1.86 | $53,916.29 | 11:00:09 01/06/2026 |
| 244 |  AlphaX |
TON/USDT | $2.00 | $53,397.91 | 11:00:15 01/06/2026 |
| 245 | STON.fi |
FRT/TON | $41.94 | $50,104.64 | 10:59:40 01/06/2026 |
| 246 | XBO.com |
TON/USD | $2.00 | $49,784.57 | 11:00:11 01/06/2026 |
| 247 | Kraken |
TON/USDT | $2.01 | $47,353.72 | 10:59:53 01/06/2026 |
| 248 | XBO.com |
TON/USDC | $2.01 | $44,645.02 | 11:00:11 01/06/2026 |
| 249 | Bitrue |
TON/USDC | $2.01 | $43,267.62 | 10:57:07 01/06/2026 |
| 250 |  HashKey Exchange |
TON/USD | $2.01 | $42,850.54 | 10:57:07 01/06/2026 |
| 251 | STON.fi |
REDO/TON | $0.09572 | $42,146.53 | 10:59:04 01/06/2026 |
| 252 | KuCoin |
TON/USDC | $2.01 | $41,181.23 | 10:56:53 01/06/2026 |
| 253 | Kraken |
TON/USDC | $2.01 | $40,726.51 | 10:59:24 01/06/2026 |
| 254 | WhiteBIT |
TON/USDC | $2.01 | $40,517.71 | 10:57:07 01/06/2026 |
| 255 |  TONCO |
TON/USDT | $2.01 | $38,869.33 | 10:49:12 01/06/2026 |
| 256 | DeDust |
TON/UTYA | $2.01 | $38,345.89 | 10:39:21 01/06/2026 |
| 257 | Binance |
TON/IDR | $1.95 | $35,276.29 | 10:57:02 01/06/2026 |
| 258 | KTX |
TON/USDT | $2.00 | $35,092.40 | 11:00:07 01/06/2026 |
| 259 | Bitfinex |
TON/USDT | $2.01 | $33,265.63 | 10:59:53 01/06/2026 |
| 260 | BitMEX |
TON/USDT | $2.01 | $32,640.69 | 10:54:15 01/06/2026 |
| 261 | BingX |
TONCOIN/USDC | $2.01 | $32,473.51 | 10:57:10 01/06/2026 |
| 262 | Ekbit |
TON/USDT | $2.01 | $31,834.08 | 10:57:10 01/06/2026 |
| 263 | AEGET |
TON/USDT | $2.01 | $31,834.08 | 10:57:11 01/06/2026 |
| 264 | Binance |
TON/U | $2.01 | $31,630.80 | 10:57:02 01/06/2026 |
| 265 |  NexDAX |
TON/USDT | $2.00 | $29,804.12 | 11:00:08 01/06/2026 |
| 266 | DeDust |
TON/MTONGA | $2.01 | $25,425.46 | 10:56:08 01/06/2026 |
| 267 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.01 | $23,736.41 | 10:51:59 01/06/2026 |
| 268 |  Bybit EU |
TON/USDC | $2.02 | $21,331.61 | 10:54:08 01/06/2026 |
| 269 | OKX |
TON/TRY | $2.00 | $17,077.04 | 10:56:53 01/06/2026 |
| 270 |  Bitkub |
TON/THB | $2.01 | $16,449.32 | 10:57:07 01/06/2026 |
| 271 |  Ulink |
TON/USDT | $5.11 | $16,395.78 | 11:00:19 01/06/2026 |
| 272 |  HashKey Global |
TON/USDT | $2.01 | $12,760.48 | 10:57:08 01/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.98 | $12,598.20 | 10:56:41 01/06/2026 |
| 274 | Cryptomus |
TON/USDC | $2.00 | $11,933.75 | 11:00:10 01/06/2026 |
| 275 | Crypto.com Exchange |
TON/USD | $2.01 | $11,803.39 | 10:51:19 01/06/2026 |
| 276 |  Indodax |
TON/IDR | $1.99 | $11,226.34 | 10:59:24 01/06/2026 |
| 277 | TONCO |
TON/UTYA | $2.01 | $11,051.38 | 10:39:21 01/06/2026 |
| 278 |  Kanga Exchange |
TON/PLN | $2.01 | $10,699.15 | 11:00:08 01/06/2026 |
| 279 | Kanga Exchange |
TON/USDC | $2.01 | $10,479.16 | 11:00:08 01/06/2026 |
| 280 | Kanga Exchange |
TON/USDT | $2.01 | $10,461.87 | 11:00:08 01/06/2026 |
| 281 | BITmarkets |
TON/USDC | $2.00 | $10,031.40 | 11:00:09 01/06/2026 |
| 282 | B2Z Exchange |
TON/USDC | $2.00 | $10,031.40 | 11:00:09 01/06/2026 |
| 283 | Tokocrypto |
TON/IDR | $1.95 | $9,381.50 | 10:57:09 01/06/2026 |
| 284 |  WOO X |
TON/USDT | $2.01 | $9,218.44 | 10:57:15 01/06/2026 |
| 285 |  CoinDCX |
TON/INR | $2.11 | $8,921.56 | 11:00:07 01/06/2026 |
| 286 |  Coinone |
TON/KRW | $1.92 | $8,846.00 | 10:56:53 01/06/2026 |
| 287 |  ICRYPEX |
TON/ICPX | $1.96 | $8,611.33 | 11:00:08 01/06/2026 |
| 288 | STON.fi |
SP/TON | $0.005850 | $8,444.57 | 10:54:57 01/06/2026 |
| 289 | DeDust |
TON/DUST | $2.01 | $8,355.37 | 10:50:47 01/06/2026 |
| 290 | STON.fi |
TON/STON | $2.02 | $8,248.60 | 10:53:42 01/06/2026 |
| 291 | BitxEX |
TON/USDT | $2.00 | $7,915.83 | 11:00:17 01/06/2026 |
| 292 | STON.fi |
TON/ECOR | $2.03 | $7,537.49 | 10:57:02 01/06/2026 |
| 293 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $7,499.72 | 10:56:47 01/06/2026 |
| 294 | Binance |
TON/USD1 | $1.94 | $7,312.99 | 10:57:02 01/06/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.6768 | $6,833.68 | 10:50:16 01/06/2026 |
| 296 |  Biswap v2 |
USDT/TON | $0.9975 | $6,625.39 | 10:57:49 01/06/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.005211 | $6,513.77 | 10:58:47 01/06/2026 |
| 298 | Nonkyc.io Exchange |
TON/USDC | $1.76 | $6,219.81 | 14:36:07 30/05/2026 |
| 299 | OKX |
TON/USDC | $2.01 | $6,139.88 | 10:56:53 01/06/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0004793 | $6,055.72 | 10:50:16 01/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 01/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,219,382 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.