Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.37 | $55,755,790 | 04:03:16 20/08/2026 | |
| 3 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 4 | GRAM/USDT | $1.36 | $8,408,071 | 03:54:17 20/08/2026 | |
| 5 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 6 | GRAM/USDT | $1.37 | $6,566,563 | 03:57:17 20/08/2026 | |
| 7 | GRAM/USDT | $1.37 | $4,979,488 | 03:56:42 20/08/2026 | |
| 8 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 9 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 10 | GRAM/USDT | $1.37 | $4,713,899 | 03:57:17 20/08/2026 | |
| 11 | GRAM/USDT | $1.36 | $4,490,137 | 03:54:17 20/08/2026 | |
| 12 | GRAM/USDT | $1.36 | $4,444,092 | 03:54:15 20/08/2026 | |
| 13 | GRAM/USDT | $1.37 | $4,258,030 | 03:57:17 20/08/2026 | |
| 14 | GRAM/USDT | $1.37 | $4,227,746 | 03:57:16 20/08/2026 | |
| 15 | GRAM/USDT | $1.37 | $4,189,909 | 03:54:11 20/08/2026 | |
| 16 | TON/USDT | $1.60 | $3,857,658 | 03:57:08 20/08/2026 | |
| 17 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 18 | GRAM/USDT | $1.35 | $3,232,803 | 04:03:10 20/08/2026 | |
| 19 | GRAM/USDT | $1.37 | $2,743,696 | 03:57:11 20/08/2026 | |
| 20 | GRAM/USDT | $1.37 | $2,663,957 | 04:03:10 20/08/2026 | |
| 21 | GRAM/USDT | $1.36 | $2,654,227 | 03:51:12 20/08/2026 | |
| 22 | GRAM/USDT | $1.37 | $2,609,958 | 03:56:23 20/08/2026 | |
| 23 | GRAM/USDT | $1.37 | $2,602,057 | 03:54:07 20/08/2026 | |
| 24 | GRAM/USDT | $1.35 | $2,098,972 | 03:47:23 20/08/2026 | |
| 25 | GRAM/USDT | $1.37 | $2,046,194 | 03:57:11 20/08/2026 | |
| 26 | GRAM/USDC | $1.37 | $1,710,077 | 03:54:26 20/08/2026 | |
| 27 | GRAM/USDT | $1.36 | $1,552,117 | 03:54:07 20/08/2026 | |
| 28 | GRAM/USDT | $1.36 | $1,551,837 | 03:57:17 20/08/2026 | |
| 29 | GRAM/USDT | $1.37 | $1,500,001 | 03:57:16 20/08/2026 | |
| 30 | TON/USDT | $1.75 | $1,461,836 | 04:03:24 20/08/2026 | |
| 31 | GRAM/USDT | $1.37 | $1,365,042 | 03:57:11 20/08/2026 | |
| 32 | GRAM/USDT | $1.37 | $1,350,177 | 03:57:15 20/08/2026 | |
| 33 | GRAM/USDT | $1.37 | $1,345,055 | 03:57:12 20/08/2026 | |
| 34 | GRAM/USD | $1.38 | $1,339,970 | 04:06:15 20/08/2026 | |
| 35 | GRAM/USDT | $1.37 | $1,222,035 | 03:57:10 20/08/2026 | |
| 36 | GRAM/USDT | $1.35 | $1,176,896 | 03:54:09 20/08/2026 | |
| 37 | GRAM/USDT | $1.37 | $1,167,513 | 03:57:17 20/08/2026 | |
| 38 | GRAM/USDT | $1.37 | $1,165,278 | 03:57:17 20/08/2026 | |
| 39 | GRAM/USDT | $1.37 | $1,155,711 | 04:03:17 20/08/2026 | |
| 40 | GRAM/USDT | $1.35 | $1,119,618 | 03:48:15 20/08/2026 | |
| 41 | GRAM/USDT | $1.37 | $1,035,586 | 03:57:11 20/08/2026 | |
| 42 | GRAM/USDT | $1.37 | $951,553 | 04:03:18 20/08/2026 | |
| 43 | GRAM/USDT | $1.37 | $951,552 | 04:03:16 20/08/2026 | |
| 44 | USDT/GRAM | $1.01 | $935,589 | 03:58:37 20/08/2026 | |
| 45 | GRAM/USDT | $1.37 | $917,248 | 03:56:24 20/08/2026 | |
| 46 | GRAM/USDT | $1.37 | $747,445 | 03:57:12 20/08/2026 | |
| 47 | TON/USD | $1.37 | $692,358 | 03:56:29 20/08/2026 | |
| 48 | GRAM/USDT | $1.36 | $688,518 | 03:57:11 20/08/2026 | |
| 49 | GRAM/USDC | $1.37 | $683,354 | 04:00:15 20/08/2026 | |
| 50 | GRAM/USDT | $1.37 | $641,271 | 03:57:09 20/08/2026 | |
| 51 | GRAM/USDT | $1.37 | $633,247 | 03:57:15 20/08/2026 | |
| 52 | GRAM/USDT | $1.37 | $609,537 | 03:57:15 20/08/2026 | |
| 53 | GRAM/USDT | $1.37 | $580,626 | 03:55:03 20/08/2026 | |
| 54 | GRAM/USDT | $1.37 | $574,450 | 04:03:16 20/08/2026 | |
| 55 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 56 | GRAM/USDT | $1.37 | $534,713 | 03:57:09 20/08/2026 | |
| 57 | GRAM/USDC | $1.37 | $534,390 | 03:56:42 20/08/2026 | |
| 58 | GRAM/USDT | $1.35 | $488,728 | 03:48:11 20/08/2026 | |
| 59 | GRAM/USDC | $1.37 | $485,021 | 04:06:16 20/08/2026 | |
| 60 | GRAM/USDT | $1.37 | $460,120 | 03:57:18 20/08/2026 | |
| 61 | GRAM/USDT | $1.37 | $453,503 | 04:03:10 20/08/2026 | |
| 62 | GRAM/USDT | $1.37 | $452,437 | 04:06:16 20/08/2026 | |
| 63 | GRAM/USDT | $1.36 | $442,878 | 03:36:11 20/08/2026 | |
| 64 | GRAM/USDT | $1.37 | $415,726 | 03:57:18 20/08/2026 | |
| 65 | TON/USD | $1.37 | $392,529 | 03:59:54 20/08/2026 | |
| 66 | GRAM/USDT | $1.37 | $372,469 | 04:00:07 20/08/2026 | |
| 67 | GRAM/USDT | $1.37 | $325,834 | 03:57:10 20/08/2026 | |
| 68 | GRAM/USDT | $1.37 | $296,995 | 04:03:10 20/08/2026 | |
| 69 | GRAM/USDT | $1.37 | $296,995 | 04:03:11 20/08/2026 | |
| 70 | GRAM/TRY | $1.36 | $284,817 | 03:56:54 20/08/2026 | |
| 71 | GRAM/USDC | $1.37 | $257,323 | 03:54:11 20/08/2026 | |
| 72 | GRAM/USDT | $1.37 | $249,282 | 03:57:07 20/08/2026 | |
| 73 | GRAM/WBT | $1.36 | $242,790 | 03:54:07 20/08/2026 | |
| 74 | GRAM/USDT | $1.36 | $232,681 | 03:57:16 20/08/2026 | |
| 75 | GRAM/USDC | $1.35 | $222,582 | 03:48:11 20/08/2026 | |
| 76 | GRAM/USDT | $1.37 | $214,467 | 03:59:53 20/08/2026 | |
| 77 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 78 | GRAM/EUR | $1.36 | $200,352 | 03:54:11 20/08/2026 | |
| 79 | GRAM/USDT | $1.37 | $200,041 | 03:57:08 20/08/2026 | |
| 80 | GRAM/USDT | $1.37 | $192,381 | 03:59:41 20/08/2026 | |
| 81 | GRAM/USDT | $1.37 | $183,401 | 04:00:11 20/08/2026 | |
| 82 | GRAM/TRY | $1.35 | $179,358 | 04:02:23 20/08/2026 | |
| 83 | GRAM/USDT | $1.37 | $178,172 | 04:03:13 20/08/2026 | |
| 84 | GRAM/TRY | $1.36 | $177,159 | 04:03:11 20/08/2026 | |
| 85 | GRAM/USDT | $1.37 | $162,381 | 03:57:08 20/08/2026 | |
| 86 | GRAM/USDT | $1.37 | $162,260 | 04:03:11 20/08/2026 | |
| 87 | GRAM/USDT | $1.36 | $157,489 | 03:59:24 20/08/2026 | |
| 88 | USDT/GRAM | $0.9990 | $150,700 | 03:59:42 20/08/2026 | |
| 89 | UTYA/GRAM | $0.03217 | $145,663 | 03:56:26 20/08/2026 | |
| 90 | GRAMTON/USDT | $1.36 | $144,263 | 03:57:11 20/08/2026 | |
| 91 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 92 | GRAM/USDT | $1.37 | $134,412 | 03:57:10 20/08/2026 | |
| 93 | GRAM/USDT | $1.37 | $125,886 | 04:03:11 20/08/2026 | |
| 94 | GRAM/WETH | $1.37 | $125,238 | 03:55:59 20/08/2026 | |
| 95 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 96 | GRAM/USDT | $1.48 | $114,041 | 04:06:16 20/08/2026 | |
| 97 | GRAM/USDC | $1.37 | $105,511 | 03:57:17 20/08/2026 | |
| 98 | GRAM/USDT | $1.37 | $101,585 | 03:57:10 20/08/2026 | |
| 99 | GRAM/USD1 | $1.37 | $101,482 | 03:54:16 20/08/2026 | |
| 100 | GRAM/USDT | $1.37 | $99,548.49 | 03:57:07 20/08/2026 | |
| 101 | GRAM/USDT | $1.36 | $94,393.57 | 03:57:10 20/08/2026 | |
| 102 | TON/EUR | $1.37 | $83,217.06 | 03:59:24 20/08/2026 | |
| 103 | GRAM/USDT | $1.37 | $82,559.39 | 03:57:07 20/08/2026 | |
| 104 | GRAM/USDT | $1.36 | $80,518.01 | 03:54:15 20/08/2026 | |
| 105 | GRAM/EUR | $1.37 | $76,911.13 | 03:57:11 20/08/2026 | |
| 106 | GRAM/EUR | $1.37 | $64,632.14 | 03:57:11 20/08/2026 | |
| 107 | GRAM/USDC | $1.37 | $63,916.71 | 04:03:28 20/08/2026 | |
| 108 | GRAM/USDT | $1.37 | $62,985.40 | 03:57:11 20/08/2026 | |
| 109 | GRAM/USDC | $1.36 | $62,712.30 | 04:03:17 20/08/2026 | |
| 110 | GRAM/USDT | $1.35 | $60,284.11 | 03:45:11 20/08/2026 | |
| 111 | GRAM/EUR | $1.35 | $58,948.84 | 04:03:10 20/08/2026 | |
| 112 | GRAM/USDT | $1.36 | $58,431.52 | 03:54:17 20/08/2026 | |
| 113 | GRAM/USD1 | $1.37 | $58,004.22 | 03:57:11 20/08/2026 | |
| 114 | GRAM/USDC | $1.37 | $56,404.82 | 03:57:11 20/08/2026 | |
| 115 | GRAM/USDT | $1.37 | $55,226.71 | 04:03:10 20/08/2026 | |
| 116 | GRAM/UTYA | $1.37 | $51,533.47 | 03:53:20 20/08/2026 | |
| 117 | GRAM/PHP | $1.37 | $45,696.87 | 03:57:11 20/08/2026 | |
| 118 | GRAM/TRY | $1.34 | $40,925.92 | 03:59:23 20/08/2026 | |
| 119 | TON/USDC | $1.37 | $34,568.41 | 03:59:54 20/08/2026 | |
| 120 | TON/USDT | $1.37 | $27,729.99 | 04:03:10 20/08/2026 | |
| 121 | ETH/GRAM | $2,206.16 | $26,013.96 | 03:55:11 20/08/2026 | |
| 122 | GRAM/EUR | $1.37 | $25,941.85 | 03:54:07 20/08/2026 | |
| 123 | GRAM/USDC | $1.35 | $25,750.20 | 03:54:07 20/08/2026 | |
| 124 | TON/USDT | $1.34 | $24,161.62 | 03:57:15 20/08/2026 | |
| 125 | FRT/GRAM | $8.46 | $22,583.73 | 03:58:27 20/08/2026 | |
| 126 | REDO/TON | $0.07513 | $20,334.04 | 03:52:45 20/08/2026 | |
| 127 | GRAM/USDC | $1.37 | $19,965.74 | 03:55:03 20/08/2026 | |
| 128 | MAJOR/TON | $0.04439 | $19,088.57 | 03:56:35 20/08/2026 | |
| 129 | GRAM/USDC | $1.36 | $18,798.94 | 03:47:23 20/08/2026 | |
| 130 | TON/USDT | $1.36 | $18,364.60 | 03:59:54 20/08/2026 | |
| 131 | TON/USDT | $1.35 | $18,147.18 | 03:59:23 20/08/2026 | |
| 132 | GRAM/TSTON | $1.37 | $17,929.49 | 03:53:54 20/08/2026 | |
| 133 | GRAM/USD | $1.35 | $17,899.99 | 03:56:53 20/08/2026 | |
| 134 | GRAM/USDC | $1.37 | $16,222.01 | 03:56:23 20/08/2026 | |
| 135 | GRAM/USDC | $1.37 | $15,072.20 | 04:00:16 20/08/2026 | |
| 136 | GRAM/USDT | $1.37 | $15,069.14 | 04:03:08 20/08/2026 | |
| 137 | GRAM/USDC | $1.35 | $14,322.44 | 03:57:15 20/08/2026 | |
| 138 | GRAM/FDUSD | $1.36 | $13,811.63 | 03:56:42 20/08/2026 | |
| 139 | GRAM/EUR | $1.36 | $13,724.52 | 03:56:23 20/08/2026 | |
| 140 | GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 | |
| 141 | NOT/GRAM | $0.0003970 | $10,495.07 | 03:53:28 20/08/2026 | |
| 142 | SP/GRAM | $0.004522 | $10,302.93 | 03:59:51 20/08/2026 | |
| 143 | TON/USD | $1.35 | $10,106.44 | 03:59:23 20/08/2026 | |
| 144 | GRAM/KRW | $1.34 | $9,885.44 | 03:59:53 20/08/2026 | |
| 145 | GRAM/BTC | $1.36 | $9,877.39 | 03:59:23 20/08/2026 | |
| 146 | GRAM/USDT | $1.37 | $9,119.08 | 04:03:17 20/08/2026 | |
| 147 | GRAM/USD | $1.36 | $8,301.53 | 03:57:12 20/08/2026 | |
| 148 | GRAM/TRY | $1.35 | $7,349.48 | 03:56:23 20/08/2026 | |
| 149 | NOT/GRAM | $0.0003947 | $7,108.94 | 03:55:19 20/08/2026 | |
| 150 | GRAM/GOMINING | $1.37 | $5,936.84 | 03:37:00 20/08/2026 | |
| 151 | GRAM/USDC | $1.36 | $5,653.18 | 03:57:09 20/08/2026 | |
| 152 | GRAM/NOT | $1.37 | $5,470.44 | 03:51:44 20/08/2026 | |
| 153 | GRAM/PLANE | $1.37 | $5,458.38 | 02:39:11 20/08/2026 | |
| 154 | GRAM/USDC | $1.37 | $5,008.48 | 03:57:09 20/08/2026 | |
| 155 | GRAM/MITTENS | $1.37 | $4,961.27 | 03:51:43 20/08/2026 | |
| 156 | PX/GRAM | $0.01217 | $4,660.65 | 03:17:13 20/08/2026 | |
| 157 | GRAM/INR | $1.41 | $4,289.23 | 04:00:11 20/08/2026 | |
| 158 | GRAM/USDT | $1.35 | $3,873.21 | 03:59:23 20/08/2026 | |
| 159 | GRAM/USDT | $1.37 | $3,391.93 | 04:00:13 20/08/2026 | |
| 160 | X/GRAM | $0.000007410 | $3,327.93 | 03:40:11 20/08/2026 | |
| 161 | GRAM/USDC | $1.37 | $3,323.78 | 03:59:53 20/08/2026 | |
| 162 | GRAM/REDO | $1.35 | $3,213.47 | 03:55:51 20/08/2026 | |
| 163 | GRAM/DOGS | $1.37 | $3,209.72 | 03:51:06 20/08/2026 | |
| 164 | ETH/GRAM | $2,201.66 | $3,046.86 | 03:57:35 20/08/2026 | |
| 165 | GRAM/USDT | $1.37 | $3,025.60 | 04:03:12 20/08/2026 | |
| 166 | GRM/GRAM | $0.0008444 | $2,946.85 | 03:51:07 20/08/2026 | |
| 167 | GRAM/USDC | $1.36 | $2,783.99 | 03:48:12 20/08/2026 | |
| 168 | GRAM/THB | $1.35 | $2,706.06 | 03:57:10 20/08/2026 | |
| 169 | CATI/GRAM | $0.04915 | $2,689.85 | 03:35:31 20/08/2026 | |
| 170 | STORM/GRAM | $0.004024 | $2,436.74 | 03:51:33 20/08/2026 | |
| 171 | GRAM/GEMSTON | $1.37 | $2,315.43 | 03:52:18 20/08/2026 | |
| 172 | GRAM/USDT | $1.36 | $2,242.51 | 03:57:11 20/08/2026 | |
| 173 | STONKS/GRAM | $0.003822 | $2,192.04 | 01:24:54 20/08/2026 | |
| 174 | GRAM/USDT | $1.37 | $2,184.02 | 04:00:09 20/08/2026 | |
| 175 | GRAM/USDT | $1.37 | $2,183.27 | 03:57:11 20/08/2026 | |
| 176 | GRAM/USDT | $1.37 | $2,110.35 | 04:03:10 20/08/2026 | |
| 177 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 178 | GRAM/DUST | $1.37 | $1,891.68 | 02:59:50 20/08/2026 | |
| 179 | GRAM/USDT | $1.37 | $1,871.49 | 03:57:11 20/08/2026 | |
| 180 | USDT/GRAM | $0.9986 | $1,560.87 | 03:51:25 20/08/2026 | |
| 181 | TON/ECOR | $1.37 | $1,429.58 | 03:54:46 20/08/2026 | |
| 182 | GRAM/ANON | $1.37 | $1,410.92 | 00:48:03 20/08/2026 | |
| 183 | GRAM/U | $1.35 | $1,373.45 | 03:56:42 20/08/2026 | |
| 184 | STON/GRAM | $0.4444 | $1,364.12 | 03:51:29 20/08/2026 | |
| 185 | GRAM/MTONGA | $1.37 | $1,331.08 | 03:51:18 20/08/2026 | |
| 186 | GRAM/USDT | $1.33 | $1,278.10 | 03:59:23 20/08/2026 | |
| 187 | GRAM/STON | $1.37 | $1,255.26 | 03:52:18 20/08/2026 | |
| 188 | GRAM/USDT | $1.35 | $1,225.51 | 04:03:16 20/08/2026 | |
| 189 | GRAM/UTYA | $1.37 | $989.76 | 03:43:38 20/08/2026 | |
| 190 | GRAM/DUREV | $1.37 | $955.29 | 03:43:46 20/08/2026 | |
| 191 | GRAM/ECOR | $1.36 | $920.65 | 03:58:27 20/08/2026 | |
| 192 | GRAM/USDT | $1.35 | $893.18 | 04:03:11 20/08/2026 | |
| 193 | USDT/GRAM | $1.00 | $883.98 | 03:44:42 20/08/2026 | |
| 194 | GRAM/GRM | $1.37 | $846.56 | 03:21:57 20/08/2026 | |
| 195 | RECA/GRAM | $0.008176 | $825.08 | 18:10:06 19/08/2026 | |
| 196 | GRAM/USDT | $1.37 | $750.06 | 04:00:11 20/08/2026 | |
| 197 | GRAM/KRW | $1.33 | $721.76 | 03:59:53 20/08/2026 | |
| 198 | GRAM/PX | $1.36 | $715.66 | 02:45:56 20/08/2026 | |
| 199 | GRAM/JETTON | $1.37 | $701.89 | 22:29:17 19/08/2026 | |
| 200 | GRAM/IDR | $1.35 | $627.97 | 03:56:42 20/08/2026 | |
| 201 | GRAM/IDR | $1.35 | $619.75 | 03:57:09 20/08/2026 | |
| 202 | GRAM/TRY | $1.36 | $611.45 | 03:57:11 20/08/2026 | |
| 203 | JUSDT/GRAM | $1.01 | $555.34 | 03:59:44 20/08/2026 | |
| 204 | GRAM/JPY | $1.36 | $547.03 | 04:00:08 20/08/2026 | |
| 205 | GRAM/USD1 | $1.35 | $531.68 | 03:56:42 20/08/2026 | |
| 206 | GRAM/EVAA | $1.37 | $527.76 | 03:58:38 20/08/2026 | |
| 207 | GRAM/USD | $1.32 | $469.06 | 04:06:15 20/08/2026 | |
| 208 | GRAM/MGC | $1.35 | $465.28 | 03:44:42 20/08/2026 | |
| 209 | GRAM/MRSOON | $1.37 | $464.11 | 02:57:17 20/08/2026 | |
| 210 | GRAM/WETH | $1.39 | $447.31 | 03:55:23 20/08/2026 | |
| 211 | GRAM/EUR | $1.35 | $444.59 | 03:55:03 20/08/2026 | |
| 212 | GRAM/USD | $1.34 | $412.81 | 01:24:17 20/08/2026 | |
| 213 | GRAM/USDT | $1.37 | $404.78 | 03:57:09 20/08/2026 | |
| 214 | STON/TON | $0.4446 | $372.38 | 03:51:28 20/08/2026 | |
| 215 | GRAM/FISH | $1.37 | $365.23 | 03:49:01 20/08/2026 | |
| 216 | GRAM/WBNB | $1.35 | $344.12 | 03:51:41 20/08/2026 | |
| 217 | USDT/GRAM | $1.00 | $334.84 | 03:50:07 20/08/2026 | |
| 218 | Blum/GRAM | $0.001609 | $302.65 | 02:12:00 20/08/2026 | |
| 219 | BabyDoge/GRAM | $0.000000000339 | $289.47 | 03:23:51 20/08/2026 | |
| 220 | GRAM/WEB3 | $1.37 | $254.94 | 23:16:35 19/08/2026 | |
| 221 | GRAM/CAD | $1.37 | $250.76 | 04:03:11 20/08/2026 | |
| 222 | GRAM/DOGS | $1.37 | $240.92 | 22:31:22 19/08/2026 | |
| 223 | GRAM/stTON | $1.37 | $215.80 | 03:54:46 20/08/2026 | |
| 224 | LAMBO/GRAM | $0.0005004 | $193.10 | 03:33:46 20/08/2026 | |
| 225 | TSTON/GRAM | $1.50 | $190.13 | 11:10:44 18/08/2026 | |
| 226 | GRAM/TONNEL | $1.36 | $175.52 | 03:42:24 20/08/2026 | |
| 227 | GRAM/USDC | $1.37 | $174.50 | 04:00:09 20/08/2026 | |
| 228 | GRAM/USDC | $1.37 | $168.13 | 04:03:10 20/08/2026 | |
| 229 | GRAM/WEB3 | $1.37 | $158.47 | 23:16:35 19/08/2026 | |
| 230 | BUILD/GRAM | $0.01492 | $149.10 | 03:37:36 20/08/2026 | |
| 231 | GRAM/FISH | $1.37 | $141.34 | 03:41:55 20/08/2026 | |
| 232 | DOGS/GRAM | $0.00003573 | $140.95 | 02:52:55 20/08/2026 | |
| 233 | FPIBANK/GRAM | $0.0001427 | $127.41 | 03:43:55 20/08/2026 | |
| 234 | GRAM/DUREV | $1.36 | $126.45 | 17:50:46 19/08/2026 | |
| 235 | GRAM/DUCK | $1.37 | $124.73 | 02:30:42 20/08/2026 | |
| 236 | GRAM/ROSE | $1.37 | $96.72 | 23:38:57 19/08/2026 | |
| 237 | GRAM/ECOR | $1.37 | $95.87 | 22:40:34 19/08/2026 | |
| 238 | WOOF/TON | $0.000007690 | $94.74 | 03:46:36 20/08/2026 | |
| 239 | GRAM/CATS | $1.37 | $92.84 | 03:56:18 20/08/2026 | |
| 240 | MAN/GRAM | $0.0001026 | $87.25 | 03:29:22 20/08/2026 | |
| 241 | UTYAB/GRAM | $0.00003641 | $84.39 | 23:41:19 19/08/2026 | |
| 242 | GRAM/CATI | $1.35 | $75.78 | 01:24:50 20/08/2026 | |
| 243 | MEMHASH/GRAM | $0.00006078 | $68.40 | 03:59:38 20/08/2026 | |
| 244 | GRAM/USDC | $1.34 | $64.70 | 03:54:05 20/08/2026 | |
| 245 | GRAM/USDC | $1.33 | $57.94 | 00:57:35 20/08/2026 | |
| 246 | DIAMOND/TON | $0.0002560 | $55.93 | 02:54:51 20/08/2026 | |
| 247 | GRAM/TAPS | $1.37 | $55.53 | 03:33:02 20/08/2026 | |
| 248 | GRAM/JETTON | $1.37 | $52.59 | 03:59:12 20/08/2026 | |
| 249 | GRAM/WIF | $1.37 | $47.54 | 22:41:41 19/08/2026 | |
| 250 | GRAM/XROCK | $1.37 | $45.82 | 03:02:18 20/08/2026 | |
| 251 | GRAM/USDT | $0.9997 | $45.17 | 03:57:11 20/08/2026 | |
| 252 | RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 | |
| 253 | ESIM/GRAM | $0.00001335 | $40.39 | 23:58:16 19/08/2026 | |
| 254 | GRAM/TCAT | $1.32 | $39.37 | 12:22:57 18/08/2026 | |
| 255 | GRAM/STORM | $1.35 | $35.56 | 02:57:33 20/08/2026 | |
| 256 | REGI/GRAM | $0.0006529 | $33.44 | 23:28:44 19/08/2026 | |
| 257 | GRAM/HYDRA | $1.37 | $29.53 | 02:24:27 20/08/2026 | |
| 258 | GRAM/USDT | $1.34 | $27.28 | 03:59:53 20/08/2026 | |
| 259 | GRAM/DUCK | $1.37 | $26.57 | 02:59:42 20/08/2026 | |
| 260 | GRAM/KINGY | $1.37 | $26.54 | 02:58:51 20/08/2026 | |
| 261 | WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 | |
| 262 | GRAM/JUSDT | $1.34 | $24.13 | 03:36:10 20/08/2026 | |
| 263 | GRAM/EUR | $1.37 | $19.47 | 03:57:07 20/08/2026 | |
| 264 | GRAM/USDT | $1.37 | $17.95 | 03:57:07 20/08/2026 | |
| 265 | NIKO/TON | $0.0007166 | $17.48 | 03:45:06 20/08/2026 | |
| 266 | GRAM/JVT | $1.37 | $17.21 | 03:24:09 20/08/2026 | |
| 267 | TONNEL/GRAM | $0.5977 | $15.20 | 22:30:23 19/08/2026 | |
| 268 | GRAM/BUILD | $1.32 | $14.87 | 06:32:11 19/08/2026 | |
| 269 | DFC/TON | $0.002913 | $14.09 | 16:57:26 19/08/2026 | |
| 270 | GRAM/DFC | $1.37 | $12.52 | 18:31:41 19/08/2026 | |
| 271 | JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 | |
| 272 | GRAM/TSTON | $1.37 | $11.86 | 03:02:52 20/08/2026 | |
| 273 | GRAM/KRW | $1.68 | $10.80 | 03:57:10 20/08/2026 | |
| 274 | GRAM/USDT | $1.30 | $10.43 | 04:03:12 20/08/2026 | |
| 275 | TINU/TON | $0.00007508 | $10.41 | 23:26:20 19/08/2026 | |
| 276 | RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 | |
| 277 | GRAM/BRL | $1.36 | $9.13 | 04:00:11 20/08/2026 | |
| 278 | GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 | |
| 279 | GRAM/KRW | $1.15 | $8.08 | 04:03:09 20/08/2026 | |
| 280 | USDT/GRAM | $1.01 | $8.03 | 02:43:56 20/08/2026 | |
| 281 | GRAM/WBNB | $1.35 | $7.37 | 00:26:47 20/08/2026 | |
| 282 | GRAM/JETTON | $1.37 | $6.54 | 13:02:56 19/08/2026 | |
| 283 | WAT/GRAM | $0.000002860 | $6.29 | 03:37:17 20/08/2026 | |
| 284 | stTON/GRAM | $1.59 | $5.75 | 23:59:15 19/08/2026 | |
| 285 | GRAM/BOLT | $1.37 | $5.04 | 03:52:11 20/08/2026 | |
| 286 | GRAM/FPIBANK | $1.37 | $4.24 | 22:29:35 19/08/2026 | |
| 287 | GRAM/MEM | $1.37 | $4.03 | 23:08:26 19/08/2026 | |
| 288 | TON/INR | $1.57 | $3.30 | 04:03:12 20/08/2026 | |
| 289 | GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 | |
| 290 | GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 | |
| 291 | GRAM/JUSDC | $1.37 | $1.36 | 02:14:45 20/08/2026 | |
| 292 | TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 | |
| 293 | GRAM/ARBUZ | $1.37 | $1.20 | 15:34:05 19/08/2026 | |
| 294 | GRAM/JVT | $1.32 | $1.19 | 08:09:30 18/08/2026 | |
| 295 | GRAM/DUST | $1.37 | $1.12 | 03:22:19 20/08/2026 | |
| 296 | GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 | |
| 297 | USDT/GRAM | $1.01 | $0.5207 | 03:54:05 20/08/2026 | |
| 298 | MTONGA/GRAM | $0.003788 | $0.2897 | 03:51:18 20/08/2026 | |
| 299 | GRAM/IDR | $1.37 | $0.1695 | 04:03:12 20/08/2026 | |
| 300 | GRAM/WBNB | $1.36 | $0.01428 | 09:34:00 19/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.