Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:29:00 17/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.64 -2.76%
0.00002535 BTC
43,247 VND
Thấp: $1.63
Cao: $1.71
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.65 | $50,774,781 | 11:03:16 17/06/2026 |
| 7 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 8 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 9 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 12 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 13 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 14 |  BiKing |
GRAM/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 15 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 16 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 17 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 18 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 21 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 22 |  Hibt |
GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 23 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 24 | Binance |
TON/USDT | $1.62 | $12,922,488 | 16:56:42 17/06/2026 |
| 25 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 26 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 27 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 28 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 29 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 30 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 31 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 32 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 33 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 34 |  Bitbase |
GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 35 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 36 |  AscendEX |
TON/USDT | $1.62 | $9,721,926 | 16:57:15 17/06/2026 |
| 37 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 38 |  CRMClick |
GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 39 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 40 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 41 |  Toobit |
GRAM/USDT | $1.65 | $7,575,787 | 11:06:16 17/06/2026 |
| 42 |  SuperEx |
GRAM/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 43 |  Hotcoin |
TON/USDT | $1.62 | $7,399,832 | 16:57:20 17/06/2026 |
| 44 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 45 | KuCoin |
GRAM/USDT | $1.63 | $7,165,663 | 16:54:53 17/06/2026 |
| 46 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 47 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 48 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 49 |  OneBullEx |
GRAM/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 50 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 51 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 52 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 54 | BiKing |
GRAM/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.65 | $5,075,600 | 11:06:20 17/06/2026 |
| 56 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 57 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 58 | Toobit |
GRAM/USDT | $1.65 | $4,413,750 | 11:09:11 17/06/2026 |
| 59 | CoinW |
GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 60 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 61 | KuCoin |
GRAM/USDC | $1.62 | $3,679,883 | 16:54:53 17/06/2026 |
| 62 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 63 | Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 64 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 65 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 66 |  Lighter |
GRAM/USDC | $1.63 | $3,377,908 | 17:00:15 17/06/2026 |
| 67 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 68 |  WEEX |
GRAM/USDT | $1.65 | $3,108,351 | 11:09:11 17/06/2026 |
| 69 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 70 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 71 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 72 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 73 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 74 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 75 |  Cofinex |
GRAM/USDT | $1.63 | $2,531,112 | 17:00:17 17/06/2026 |
| 76 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 77 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 78 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,286,579 | 16:59:37 17/06/2026 |
| 79 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 80 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 81 |  MEXC |
GRAM/USDT | $1.63 | $2,159,491 | 16:54:10 17/06/2026 |
| 82 | Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 83 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 84 |  Bitget |
GRAM/USDT | $1.63 | $1,955,083 | 16:54:07 17/06/2026 |
| 85 |  LBank |
GRAM/USDT | $1.62 | $1,792,176 | 16:57:08 17/06/2026 |
| 86 |  Azbit |
TON/USDT | $1.63 | $1,750,447 | 16:45:07 17/06/2026 |
| 87 |  EasiCoin |
GRAM/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 88 | MEXC |
TONCOIN/USDT | $1.62 | $1,621,648 | 16:57:16 17/06/2026 |
| 89 |  Ourbit |
GRAM/USDT | $1.62 | $1,620,478 | 16:57:16 17/06/2026 |
| 90 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 91 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 92 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 93 |  BitDelta |
GRAM/USDT | $1.65 | $1,505,749 | 11:00:11 17/06/2026 |
| 94 | OrangeX |
GRAM/USDT | $1.63 | $1,505,254 | 16:54:09 17/06/2026 |
| 95 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 96 | OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 97 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 98 |  Phemex |
GRAM/USDT | $1.65 | $1,305,022 | 11:09:17 17/06/2026 |
| 99 |  Kraken |
TON/USD | $1.63 | $1,246,688 | 16:59:54 17/06/2026 |
| 100 |  KCEX |
GRAM/USDT | $1.65 | $1,210,733 | 11:06:15 17/06/2026 |
| 101 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 102 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 103 |  Coinbase Exchange |
TON/USD | $1.62 | $1,123,568 | 16:57:00 17/06/2026 |
| 104 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 105 | Ourbit |
GRAM/USDT | $1.63 | $1,085,180 | 16:57:07 17/06/2026 |
| 106 | Blockfinex |
GRAM/USDT | $1.70 | $1,070,898 | 10:06:09 16/06/2026 |
| 107 | idax exchange |
GRAM/USDT | $1.70 | $1,070,803 | 10:06:13 16/06/2026 |
| 108 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 109 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 110 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 111 | Binance |
TON/USDC | $1.62 | $995,162 | 16:56:42 17/06/2026 |
| 112 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 113 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 114 | Phemex |
GRAM/USDT | $1.65 | $839,191 | 11:09:10 17/06/2026 |
| 115 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 116 | Gate |
GRAM/USDT | $1.62 | $788,588 | 16:56:24 17/06/2026 |
| 117 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 118 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 119 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 120 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 121 |  BYDFi |
GRAM/USDT | $1.63 | $744,189 | 16:54:07 17/06/2026 |
| 122 | Bitunix |
GRAM/USDT | $1.65 | $673,867 | 11:09:12 17/06/2026 |
| 123 |  ZKE |
GRAM/USDT | $1.70 | $642,482 | 10:06:12 16/06/2026 |
| 124 |  Crypto.com Exchange |
TON/USD | $1.62 | $642,020 | 16:57:08 17/06/2026 |
| 125 |  Aster |
GRAM/USDT | $1.65 | $622,088 | 11:06:15 17/06/2026 |
| 126 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 127 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 128 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 129 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 130 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 131 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 132 |  Bitvavo |
GRAM/EUR | $1.62 | $521,037 | 16:57:08 17/06/2026 |
| 133 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 134 |  STON.fi |
USDT/GRAM | $1.01 | $509,230 | 16:55:50 17/06/2026 |
| 135 | EasiCoin |
GRAM/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 136 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 137 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 138 | Binance |
TON/TRY | $1.63 | $450,468 | 16:53:54 17/06/2026 |
| 139 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 140 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 141 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 142 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 143 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 144 |  DeDust |
GRAM/USDT | $1.64 | $323,557 | 16:59:47 17/06/2026 |
| 145 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 146 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 147 | Crypto.com Exchange |
TON/USDT | $1.62 | $292,157 | 16:57:08 17/06/2026 |
| 148 | Toobit |
GRAM/USDC | $1.65 | $291,859 | 11:09:11 17/06/2026 |
| 149 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 150 | MEXC |
GRAM/USDC | $1.62 | $272,194 | 16:57:16 17/06/2026 |
| 151 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 152 |  CoinEx |
GRAM/USDT | $1.62 | $265,642 | 16:59:53 17/06/2026 |
| 153 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 154 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 155 |  Binance TR |
GRAM/TRY | $1.65 | $223,658 | 11:06:10 17/06/2026 |
| 156 | Pionex |
GRAM/USDT | $1.65 | $220,543 | 11:06:16 17/06/2026 |
| 157 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 158 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 159 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 160 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 161 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 162 |  BingX |
TONCOIN/USDT | $1.62 | $195,004 | 16:57:08 17/06/2026 |
| 163 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 164 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 165 | KCEX |
GRAM/USDT | $1.62 | $187,450 | 16:57:10 17/06/2026 |
| 166 |  HTX |
GRAM/USDT | $1.65 | $186,096 | 16:59:54 17/06/2026 |
| 167 | MEXC |
GRAM/USD1 | $1.62 | $184,627 | 16:57:16 17/06/2026 |
| 168 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 169 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 170 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 172 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 173 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 174 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 175 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 176 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 177 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 178 | Kraken |
TON/EUR | $1.63 | $135,456 | 16:59:54 17/06/2026 |
| 179 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 180 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 181 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 182 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 183 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 184 | CoinEx |
GRAM/BTC | $1.62 | $98,055.71 | 16:59:53 17/06/2026 |
| 185 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 186 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 187 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 188 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 189 | Cofinex |
GRAM/USDC | $1.62 | $85,579.03 | 17:00:17 17/06/2026 |
| 190 |  dYdX v4 |
TON/USD | $1.63 | $84,244.21 | 17:04:18 17/06/2026 |
| 191 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 192 |  Bithumb |
GRAM/KRW | $1.61 | $80,933.63 | 16:59:54 17/06/2026 |
| 193 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 194 | STON.fi |
UTYA/GRAM | $0.01716 | $73,583.28 | 16:48:41 17/06/2026 |
| 195 | Binance |
TON/U | $1.62 | $71,116.79 | 16:56:42 17/06/2026 |
| 196 | STON.fi |
GRAM/TSTON | $1.64 | $69,398.23 | 16:59:07 17/06/2026 |
| 197 | Cofinex |
GRAM/USDT | $1.63 | $67,891.19 | 17:00:07 17/06/2026 |
| 198 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 199 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 200 | MEXC |
GRAM/USDC | $1.63 | $65,333.47 | 16:54:10 17/06/2026 |
| 201 | MEXC |
GRAM/EUR | $1.63 | $64,703.59 | 16:54:10 17/06/2026 |
| 202 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 203 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 204 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 205 | XBO.com |
GRAM/USDT | $1.65 | $58,856.06 | 11:06:07 17/06/2026 |
| 206 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 207 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 208 | MEXC |
GRAM/USD1 | $1.63 | $57,868.85 | 16:54:10 17/06/2026 |
| 209 | Cofinex |
GRAM/EUR | $1.64 | $57,728.32 | 17:00:07 17/06/2026 |
| 210 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 211 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 212 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 213 | Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 214 | STON.fi |
LAMBO/GRAM | $0.0009037 | $50,896.73 | 16:42:46 17/06/2026 |
| 215 | Cofinex |
GRAM/USDC | $1.62 | $50,311.30 | 17:00:07 17/06/2026 |
| 216 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 217 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 218 | WEEX |
GRAM/USDC | $1.65 | $45,081.88 | 11:06:08 17/06/2026 |
| 219 | STON.fi v2 |
MAJOR/TON | $0.03596 | $43,080.43 | 16:46:51 17/06/2026 |
| 220 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 221 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 222 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 223 | Binance |
TON/FDUSD | $1.62 | $37,808.46 | 16:56:42 17/06/2026 |
| 224 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 225 | STON.fi |
GRM/GRAM | $0.001710 | $29,630.54 | 16:47:00 17/06/2026 |
| 226 | BingX |
TONCOIN/USDC | $1.61 | $28,246.53 | 16:57:08 17/06/2026 |
| 227 | LeveX |
GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 228 | DeDust |
GRAM/UTYA | $1.64 | $24,769.47 | 16:48:44 17/06/2026 |
| 229 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 230 |  CoinDCX |
GRAM/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 231 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 232 |  TONCO |
GRAM/USDT | $1.63 | $21,549.41 | 16:02:37 17/06/2026 |
| 233 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 234 | Cryptomus |
GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 235 | SuperEx |
GRAM/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 236 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 237 |  Bitkub |
GRAM/THB | $1.61 | $16,315.69 | 11:06:07 17/06/2026 |
| 238 | STON.fi |
FRT/GRAM | $30.30 | $15,264.00 | 16:59:01 17/06/2026 |
| 239 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 240 | STON.fi v2 |
NOT/GRAM | $0.0004169 | $14,035.25 | 16:57:56 17/06/2026 |
| 241 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 242 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,772.27 | $13,463.49 | 16:17:11 17/06/2026 |
| 244 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 245 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 246 | STON.fi |
REDO/TON | $0.06730 | $12,230.01 | 16:44:38 17/06/2026 |
| 247 | STON.fi v2 |
STORM/GRAM | $0.005692 | $12,036.74 | 16:57:21 17/06/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.65 | $10,909.54 | 11:04:23 17/06/2026 |
| 249 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 250 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 251 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 252 | STON.fi |
GRAM/STON | $1.64 | $10,078.62 | 16:56:50 17/06/2026 |
| 253 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 254 | STON.fi |
SP/GRAM | $0.004071 | $9,686.76 | 16:59:01 17/06/2026 |
| 255 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 256 | STON.fi |
NOT/GRAM | $0.0004206 | $8,853.33 | 15:26:33 17/06/2026 |
| 257 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 258 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 259 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 260 |  OKJ |
GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 261 | Kraken |
TON/USDC | $1.63 | $7,362.99 | 16:59:54 17/06/2026 |
| 262 | DeDust |
GRAM/DOGS | $1.65 | $7,022.97 | 16:49:21 17/06/2026 |
| 263 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 264 | Bitfinex |
GRAM/USDT | $1.64 | $6,215.76 | 11:09:23 17/06/2026 |
| 265 | Bitfinex |
GRAM/USD | $1.66 | $6,030.00 | 11:09:23 17/06/2026 |
| 266 | STON.fi |
GRAM/GEMSTON | $1.63 | $5,900.54 | 16:56:08 17/06/2026 |
| 267 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 268 | CoinEx |
GRAM/USDC | $1.62 | $5,562.87 | 16:59:53 17/06/2026 |
| 269 | DeDust |
GRAM/MTONGA | $1.64 | $5,264.24 | 16:44:16 17/06/2026 |
| 270 | STON.fi |
TON/ECOR | $1.64 | $5,136.43 | 16:56:08 17/06/2026 |
| 271 | TONCO |
GRAM/UTYA | $1.64 | $5,130.44 | 16:59:53 17/06/2026 |
| 272 | STON.fi v2 |
STON/GRAM | $0.5468 | $5,064.62 | 16:57:36 17/06/2026 |
| 273 | DeDust |
GRAM/GRM | $1.63 | $5,019.90 | 16:57:55 17/06/2026 |
| 274 | Kraken |
TON/USDT | $1.63 | $4,657.05 | 16:59:24 17/06/2026 |
| 275 | Binance |
TON/USD1 | $1.65 | $4,562.03 | 16:56:42 17/06/2026 |
| 276 | DeDust |
GRAM/NOT | $1.64 | $4,357.30 | 16:59:47 17/06/2026 |
| 277 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 278 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 279 | STON.fi |
GRAM/EVAA | $1.60 | $4,227.32 | 16:17:19 17/06/2026 |
| 280 | STON.fi |
BUILD/GRAM | $0.02976 | $4,023.02 | 16:56:10 17/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.64 | $3,634.23 | 16:54:32 17/06/2026 |
| 282 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 283 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 284 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 285 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.71 | $3,301.76 | 15:59:23 17/06/2026 |
| 286 | STON.fi |
GRAM/PLANE | $1.64 | $2,818.58 | 15:58:51 17/06/2026 |
| 287 | STON.fi v2 |
GRAM/JETTON | $1.64 | $2,657.01 | 16:59:14 17/06/2026 |
| 288 | STON.fi |
PX/GRAM | $0.01693 | $2,645.91 | 16:52:59 17/06/2026 |
| 289 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 290 | DeDust |
GRAM/DUREV | $1.64 | $2,553.61 | 16:46:44 17/06/2026 |
| 291 | DeDust |
GRAM/DUST | $1.64 | $2,069.27 | 16:56:09 17/06/2026 |
| 292 | Bitget |
GRAM/EUR | $1.64 | $2,022.55 | 16:54:07 17/06/2026 |
| 293 | STON.fi |
DOGS/GRAM | $0.00004283 | $1,978.45 | 16:50:17 17/06/2026 |
| 294 | STON.fi |
STON/TON | $0.5503 | $1,929.27 | 16:31:33 17/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $1,888.20 | 16:55:09 17/06/2026 |
| 296 | Binance |
TON/IDR | $1.62 | $1,828.38 | 16:56:42 17/06/2026 |
| 297 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,797.09 | 16:57:24 17/06/2026 |
| 298 | STON.fi |
GRAM/DOGS | $1.66 | $1,672.38 | 16:22:22 17/06/2026 |
| 299 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 300 | DeDust |
GRAM/MITTENS | $1.64 | $1,616.51 | 16:48:06 17/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.