Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.67 | $75,117,784,281 | 06:00:09 08/05/2026 | |
| 2 | TON/USDT | $2.66 | $6,437,940,039 | 05:57:20 08/05/2026 | |
| 3 | TON/USDT | $2.69 | $1,518,631,956 | 05:54:16 08/05/2026 | |
| 4 | TON/USDT | $2.67 | $1,262,971,131 | 05:57:16 08/05/2026 | |
| 5 | TON/USDT | $2.66 | $1,164,466,939 | 06:00:16 08/05/2026 | |
| 6 | TON/USDT | $2.66 | $1,076,815,396 | 06:00:16 08/05/2026 | |
| 7 | TON/USDT | $2.66 | $758,512,446 | 06:00:17 08/05/2026 | |
| 8 | TON/USDT | $2.67 | $710,087,766 | 05:57:15 08/05/2026 | |
| 9 | TON/USDT | $2.69 | $583,510,930 | 05:54:16 08/05/2026 | |
| 10 | TON/USDT | $2.66 | $578,632,901 | 06:00:16 08/05/2026 | |
| 11 | TON/USDT | $2.67 | $445,531,492 | 06:00:10 08/05/2026 | |
| 12 | TON/USDT | $2.66 | $445,259,215 | 06:00:16 08/05/2026 | |
| 13 | TONCOIN/USDT | $2.67 | $388,805,558 | 05:57:17 08/05/2026 | |
| 14 | TON/USDT | $2.67 | $296,267,552 | 05:57:15 08/05/2026 | |
| 15 | TON/USD | $2.67 | $277,301,567 | 05:57:26 08/05/2026 | |
| 16 | TON/USDT | $2.67 | $263,302,668 | 05:56:42 08/05/2026 | |
| 17 | TON/USDT | $2.67 | $231,122,974 | 05:57:15 08/05/2026 | |
| 18 | TON/USDT | $2.67 | $227,443,594 | 05:57:16 08/05/2026 | |
| 19 | TON/USDT | $2.66 | $224,476,939 | 06:00:16 08/05/2026 | |
| 20 | TON/USDT | $2.66 | $218,280,215 | 06:00:16 08/05/2026 | |
| 21 | TON/USDT | $2.67 | $202,728,754 | 05:57:16 08/05/2026 | |
| 22 | TON/USDT | $2.67 | $189,144,349 | 05:57:15 08/05/2026 | |
| 23 | TON/USDT | $2.67 | $175,684,847 | 05:57:16 08/05/2026 | |
| 24 | TON/USDT | $2.67 | $175,080,969 | 05:57:16 08/05/2026 | |
| 25 | TON/USDT | $2.67 | $167,270,797 | 06:00:17 08/05/2026 | |
| 26 | TON/USDT | $2.67 | $166,220,392 | 05:57:16 08/05/2026 | |
| 27 | TON/USDT | $2.67 | $162,640,212 | 05:57:11 08/05/2026 | |
| 28 | TON/USDT | $2.68 | $154,823,615 | 05:57:16 08/05/2026 | |
| 29 | TON/USDT | $2.67 | $151,616,117 | 05:57:36 08/05/2026 | |
| 30 | TON/USDT | $2.69 | $131,831,757 | 05:54:13 08/05/2026 | |
| 31 | TON/USDT | $2.68 | $131,580,951 | 05:57:12 08/05/2026 | |
| 32 | TON/USDT | $2.66 | $130,996,235 | 06:00:10 08/05/2026 | |
| 33 | TON/USDT | $2.69 | $129,491,573 | 05:54:19 08/05/2026 | |
| 34 | TON/USDT | $2.66 | $112,655,557 | 06:00:28 08/05/2026 | |
| 35 | TON/USDT | $2.66 | $111,118,656 | 06:00:20 08/05/2026 | |
| 36 | TONCOIN/USDT | $2.67 | $102,673,274 | 05:57:17 08/05/2026 | |
| 37 | TON/USDT | $2.69 | $96,226,096 | 05:54:18 08/05/2026 | |
| 38 | TON/USDT | $2.69 | $96,194,750 | 05:54:08 08/05/2026 | |
| 39 | TON/USDT | $2.68 | $94,818,556 | 05:56:23 08/05/2026 | |
| 40 | TON/USDT | $2.66 | $94,184,932 | 06:00:15 08/05/2026 | |
| 41 | TON/USDT | $2.67 | $90,382,882 | 05:57:15 08/05/2026 | |
| 42 | TON/USDT | $2.66 | $89,569,049 | 06:00:18 08/05/2026 | |
| 43 | TON/USDT | $2.67 | $88,910,007 | 06:00:19 08/05/2026 | |
| 44 | TON/USDT | $2.66 | $88,763,528 | 05:48:13 08/05/2026 | |
| 45 | TON/USDT | $2.68 | $88,712,613 | 05:56:24 08/05/2026 | |
| 46 | TON/USDT | $2.67 | $83,348,469 | 05:57:15 08/05/2026 | |
| 47 | TON/USDT | $2.69 | $80,231,895 | 06:00:16 08/05/2026 | |
| 48 | TON/USDC | $2.67 | $72,744,668 | 05:57:15 08/05/2026 | |
| 49 | TON/USDT | $2.67 | $72,378,004 | 05:57:12 08/05/2026 | |
| 50 | TON/USD | $2.67 | $70,766,038 | 05:57:36 08/05/2026 | |
| 51 | TON/USD | $2.66 | $68,086,182 | 06:00:16 08/05/2026 | |
| 52 | TON/USDT | $2.67 | $68,013,777 | 05:57:15 08/05/2026 | |
| 53 | TON/USDT | $2.67 | $65,835,602 | 05:57:16 08/05/2026 | |
| 54 | TON/USDT | $2.66 | $65,759,979 | 06:00:15 08/05/2026 | |
| 55 | TON/USDT | $2.67 | $62,735,002 | 05:57:16 08/05/2026 | |
| 56 | TON/USDT | $2.66 | $62,320,908 | 06:00:16 08/05/2026 | |
| 57 | TON/USDT | $2.69 | $60,940,147 | 05:54:07 08/05/2026 | |
| 58 | TON/USDT | $2.69 | $59,460,303 | 05:54:24 08/05/2026 | |
| 59 | TON/USDT | $2.66 | $58,577,047 | 06:00:10 08/05/2026 | |
| 60 | TON/USDT | $2.69 | $57,826,839 | 05:54:15 08/05/2026 | |
| 61 | TON/USDT | $2.67 | $57,175,527 | 05:57:08 08/05/2026 | |
| 62 | TON/USDT | $2.66 | $55,300,649 | 05:45:11 08/05/2026 | |
| 63 | TON/USDT | $2.67 | $52,957,755 | 05:57:12 08/05/2026 | |
| 64 | TON/USDT | $2.67 | $52,430,562 | 05:57:11 08/05/2026 | |
| 65 | TON/USDT | $2.67 | $48,840,496 | 05:57:10 08/05/2026 | |
| 66 | TON/USDT | $2.67 | $47,856,806 | 05:57:12 08/05/2026 | |
| 67 | TON/USDT | $2.66 | $44,846,753 | 06:00:22 08/05/2026 | |
| 68 | TON/USDT | $2.66 | $40,463,217 | 06:00:18 08/05/2026 | |
| 69 | TON/USDT | $2.67 | $40,002,499 | 05:57:16 08/05/2026 | |
| 70 | TON/USDT | $2.67 | $39,187,829 | 05:48:15 08/05/2026 | |
| 71 | TON/USDT | $2.69 | $38,667,531 | 05:54:15 08/05/2026 | |
| 72 | TON/USDT | $2.67 | $35,983,139 | 05:57:15 08/05/2026 | |
| 73 | TON/USDT | $2.69 | $35,769,264 | 05:54:09 08/05/2026 | |
| 74 | TON/USDT | $2.67 | $35,117,396 | 05:57:07 08/05/2026 | |
| 75 | TON/USDT | $2.66 | $35,078,848 | 06:00:08 08/05/2026 | |
| 76 | TON/USDT | $2.67 | $34,395,589 | 06:00:11 08/05/2026 | |
| 77 | TON/USDT | $2.68 | $34,033,449 | 05:57:08 08/05/2026 | |
| 78 | TON/USDT | $2.67 | $32,297,103 | 05:57:15 08/05/2026 | |
| 79 | TON/USDT | $2.64 | $32,206,976 | 05:36:16 08/05/2026 | |
| 80 | TON/USDT | $2.67 | $31,152,149 | 06:00:11 08/05/2026 | |
| 81 | TON/USDT | $2.67 | $30,913,077 | 05:57:18 08/05/2026 | |
| 82 | TON/USDT | $2.69 | $30,209,450 | 05:54:08 08/05/2026 | |
| 83 | TON/KRW | $2.70 | $30,020,162 | 05:59:54 08/05/2026 | |
| 84 | TON/USDT | $2.67 | $28,621,986 | 05:59:54 08/05/2026 | |
| 85 | TON/USDT | $2.67 | $28,025,349 | 06:00:08 08/05/2026 | |
| 86 | TON/USDT | $2.66 | $26,081,262 | 06:00:08 08/05/2026 | |
| 87 | TON/USDT | $2.68 | $25,035,114 | 05:56:24 08/05/2026 | |
| 88 | TON/USD | $2.68 | $23,902,203 | 05:56:29 08/05/2026 | |
| 89 | TON/USDT | $2.67 | $23,830,586 | 05:59:53 08/05/2026 | |
| 90 | TON/USDT | $2.67 | $23,236,806 | 06:00:09 08/05/2026 | |
| 91 | USDT/TON | $1.01 | $23,186,273 | 05:59:30 08/05/2026 | |
| 92 | TON/USDT | $2.67 | $22,419,499 | 05:57:10 08/05/2026 | |
| 93 | TON/USDT | $2.67 | $21,922,573 | 05:57:08 08/05/2026 | |
| 94 | TON/USDC | $2.67 | $21,334,718 | 05:56:54 08/05/2026 | |
| 95 | TON/USDT | $2.69 | $20,841,627 | 05:54:07 08/05/2026 | |
| 96 | TON/USDT | $2.66 | $20,398,754 | 06:00:25 08/05/2026 | |
| 97 | TON/USDT | $2.67 | $20,254,903 | 05:57:11 08/05/2026 | |
| 98 | TON/USDT | $2.69 | $19,029,001 | 05:54:07 08/05/2026 | |
| 99 | TON/USDT | $2.67 | $17,260,125 | 06:00:11 08/05/2026 | |
| 100 | TON/USDT | $2.69 | $17,022,957 | 05:57:10 08/05/2026 | |
| 101 | TON/USDT | $2.67 | $16,475,732 | 05:57:07 08/05/2026 | |
| 102 | TON/USDC | $2.68 | $15,440,700 | 05:54:08 08/05/2026 | |
| 103 | TON/USD | $2.67 | $14,994,932 | 05:59:55 08/05/2026 | |
| 104 | TON/USDT | $2.66 | $14,975,579 | 06:03:16 08/05/2026 | |
| 105 | TON/USDT | $2.67 | $14,598,668 | 06:00:12 08/05/2026 | |
| 106 | TON/USDT | $2.67 | $14,380,186 | 05:57:12 08/05/2026 | |
| 107 | TON/USDT | $2.66 | $14,343,951 | 06:00:23 08/05/2026 | |
| 108 | TON/TRY | $2.67 | $13,599,219 | 05:56:54 08/05/2026 | |
| 109 | TON/USD | $2.68 | $12,844,603 | 06:03:16 08/05/2026 | |
| 110 | TON/USD | $2.67 | $12,629,432 | 05:59:23 08/05/2026 | |
| 111 | TON/EUR | $2.67 | $12,576,820 | 05:57:13 08/05/2026 | |
| 112 | TON/USDT | $2.69 | $12,395,524 | 05:54:07 08/05/2026 | |
| 113 | TONCOIN/USDT | $2.68 | $12,364,635 | 05:57:10 08/05/2026 | |
| 114 | TON/USDT | $2.67 | $12,271,427 | 05:57:16 08/05/2026 | |
| 115 | TON/USDT | $2.66 | $12,239,149 | 06:00:16 08/05/2026 | |
| 116 | TON/TRY | $2.67 | $11,789,518 | 05:59:23 08/05/2026 | |
| 117 | TON/USDT | $2.69 | $10,256,042 | 05:54:07 08/05/2026 | |
| 118 | TON/USD | $2.66 | $10,200,730 | 06:03:15 08/05/2026 | |
| 119 | TON/USDT | $2.67 | $10,199,975 | 05:57:15 08/05/2026 | |
| 120 | TON/USDT | $2.67 | $10,016,217 | 05:57:18 08/05/2026 | |
| 121 | TON/USDT | $5.48 | $9,788,652 | 05:57:23 08/05/2026 | |
| 122 | TON/USDT | $2.67 | $9,623,608 | 05:57:07 08/05/2026 | |
| 123 | TON/USDT | $2.66 | $9,609,644 | 06:03:27 08/05/2026 | |
| 124 | TON/USDT | $2.67 | $9,158,414 | 05:57:10 08/05/2026 | |
| 125 | TON/USDT | $2.67 | $9,023,154 | 05:57:15 08/05/2026 | |
| 126 | TON/USDT | $2.67 | $8,520,529 | 05:57:15 08/05/2026 | |
| 127 | TON/USDT | $2.67 | $8,141,742 | 05:57:12 08/05/2026 | |
| 128 | TON/USDT | $2.66 | $7,995,788 | 06:00:15 08/05/2026 | |
| 129 | TON/USDT | $2.69 | $7,662,291 | 05:54:07 08/05/2026 | |
| 130 | TON/USDT | $2.66 | $7,428,750 | 06:00:16 08/05/2026 | |
| 131 | TON/USDT | $2.66 | $6,864,627 | 05:48:10 08/05/2026 | |
| 132 | USDT/TON | $0.9992 | $6,775,171 | 05:58:50 08/05/2026 | |
| 133 | TON/TRY | $2.67 | $6,774,445 | 05:57:14 08/05/2026 | |
| 134 | TON/TRY | $2.66 | $6,663,384 | 05:59:23 08/05/2026 | |
| 135 | TON/USDT | $2.68 | $6,111,610 | 05:57:11 08/05/2026 | |
| 136 | TON/USDT | $2.67 | $6,084,917 | 05:57:16 08/05/2026 | |
| 137 | TON/USDT | $2.69 | $5,732,238 | 05:54:08 08/05/2026 | |
| 138 | TON/USDT | $2.67 | $5,360,937 | 05:57:12 08/05/2026 | |
| 139 | TON/EUR | $2.68 | $5,166,377 | 05:54:08 08/05/2026 | |
| 140 | TON/USDT | $2.67 | $5,063,228 | 05:54:11 08/05/2026 | |
| 141 | TON/USDT | $2.67 | $5,015,505 | 05:57:17 08/05/2026 | |
| 142 | TON/USDT | $2.67 | $5,000,734 | 05:57:09 08/05/2026 | |
| 143 | TON/USDT | $2.67 | $4,736,878 | 06:00:13 08/05/2026 | |
| 144 | TON/USDT | $2.69 | $4,702,862 | 05:54:15 08/05/2026 | |
| 145 | TON/USDT | $2.68 | $4,625,631 | 05:57:09 08/05/2026 | |
| 146 | TON/USDT | $2.67 | $4,594,385 | 06:00:10 08/05/2026 | |
| 147 | TON/USDT | $2.67 | $4,567,290 | 06:00:10 08/05/2026 | |
| 148 | TON/USDT | $2.68 | $4,522,958 | 05:57:12 08/05/2026 | |
| 149 | TON/USDT | $2.69 | $4,508,902 | 05:54:15 08/05/2026 | |
| 150 | TON/USDT | $2.67 | $4,341,992 | 05:57:08 08/05/2026 | |
| 151 | TON/USDC | $2.67 | $4,303,105 | 06:00:17 08/05/2026 | |
| 152 | TON/USDT | $2.66 | $4,246,705 | 06:00:21 08/05/2026 | |
| 153 | TON/USDT | $2.67 | $4,182,653 | 05:57:12 08/05/2026 | |
| 154 | TON/USD | $2.67 | $4,060,804 | 05:59:54 08/05/2026 | |
| 155 | TON/USDT | $2.67 | $3,992,612 | 06:03:17 08/05/2026 | |
| 156 | TON/USD1 | $2.67 | $3,985,283 | 05:57:11 08/05/2026 | |
| 157 | TON/USDT | $2.67 | $3,929,256 | 05:57:11 08/05/2026 | |
| 158 | TON/USDC | $2.68 | $3,815,533 | 05:57:15 08/05/2026 | |
| 159 | TON/USDT | $2.67 | $3,788,732 | 05:57:18 08/05/2026 | |
| 160 | TON/USDT | $2.67 | $3,778,393 | 05:57:15 08/05/2026 | |
| 161 | TON/USDT | $2.67 | $3,693,919 | 06:00:08 08/05/2026 | |
| 162 | TON/USDT | $2.67 | $3,470,094 | 05:57:10 08/05/2026 | |
| 163 | TON/USDT | $2.66 | $3,347,122 | 06:00:10 08/05/2026 | |
| 164 | TON/USD | $2.66 | $3,311,697 | 06:03:16 08/05/2026 | |
| 165 | TON/USDT | $2.68 | $3,229,261 | 05:55:37 08/05/2026 | |
| 166 | TON/BTC | $2.67 | $3,158,151 | 05:57:16 08/05/2026 | |
| 167 | TON/USDT | $2.65 | $3,127,611 | 05:51:06 08/05/2026 | |
| 168 | TON/USDT | $2.67 | $2,938,149 | 05:59:54 08/05/2026 | |
| 169 | TON/EUR | $2.67 | $2,733,594 | 05:59:24 08/05/2026 | |
| 170 | TON/USDT | $2.67 | $2,705,191 | 06:00:11 08/05/2026 | |
| 171 | TON/USDT | $2.67 | $2,457,355 | 06:00:16 08/05/2026 | |
| 172 | TON/USDC | $2.66 | $2,352,378 | 06:00:16 08/05/2026 | |
| 173 | TON/USDC | $2.67 | $2,345,704 | 05:57:09 08/05/2026 | |
| 174 | TON/USDT | $2.66 | $2,174,060 | 06:00:12 08/05/2026 | |
| 175 | TON/USDT | $2.66 | $2,037,565 | 06:00:10 08/05/2026 | |
| 176 | TON/USDT | $2.67 | $1,977,370 | 05:57:07 08/05/2026 | |
| 177 | TON/USDC | $2.67 | $1,955,655 | 05:57:11 08/05/2026 | |
| 178 | TON/USDT | $2.68 | $1,831,057 | 05:59:50 08/05/2026 | |
| 179 | TON/USD | $2.67 | $1,766,940 | 05:57:08 08/05/2026 | |
| 180 | TON/WETH | $2.69 | $1,746,972 | 05:54:59 08/05/2026 | |
| 181 | TON/USDT | $2.67 | $1,732,760 | 06:00:15 08/05/2026 | |
| 182 | TONCOIN/USDT | $2.69 | $1,691,228 | 05:54:08 08/05/2026 | |
| 183 | UTYA/TON | $0.05163 | $1,679,279 | 05:57:58 08/05/2026 | |
| 184 | TON/USDT | $2.65 | $1,564,918 | 05:45:10 08/05/2026 | |
| 185 | TON/USDT | $2.67 | $1,561,874 | 06:03:17 08/05/2026 | |
| 186 | TON/USDT | $2.66 | $1,545,963 | 06:00:16 08/05/2026 | |
| 187 | TON/USDT | $2.67 | $1,544,288 | 06:00:09 08/05/2026 | |
| 188 | TON/USDT | $2.67 | $1,435,064 | 06:00:10 08/05/2026 | |
| 189 | TON/USD | $2.66 | $1,420,263 | 06:03:15 08/05/2026 | |
| 190 | TON/XRP | $2.67 | $1,380,507 | 05:57:11 08/05/2026 | |
| 191 | TON/USDT | $2.65 | $1,281,115 | 05:59:23 08/05/2026 | |
| 192 | TON/USDT | $2.66 | $1,060,086 | 06:00:17 08/05/2026 | |
| 193 | TON/USDC | $2.69 | $1,054,566 | 05:54:08 08/05/2026 | |
| 194 | TON/USDT | $2.67 | $1,026,681 | 05:57:08 08/05/2026 | |
| 195 | TON/USDC | $2.67 | $1,000,093 | 05:57:09 08/05/2026 | |
| 196 | TON/USDT | $2.66 | $945,240 | 06:00:18 08/05/2026 | |
| 197 | TON/USDT | $2.67 | $927,380 | 06:00:12 08/05/2026 | |
| 198 | TON/USDT | $2.67 | $915,217 | 06:00:08 08/05/2026 | |
| 199 | TON/USDT | $2.67 | $900,359 | 05:57:16 08/05/2026 | |
| 200 | TON/USD | $2.68 | $896,954 | 05:54:16 08/05/2026 | |
| 201 | TON/USDT | $2.66 | $867,381 | 06:00:16 08/05/2026 | |
| 202 | TON/USDT | $2.66 | $867,381 | 06:00:16 08/05/2026 | |
| 203 | TON/USDT | $2.67 | $849,537 | 05:57:09 08/05/2026 | |
| 204 | TON/USDT | $2.67 | $817,906 | 05:57:08 08/05/2026 | |
| 205 | TON/USDT | $2.67 | $739,465 | 05:57:14 08/05/2026 | |
| 206 | TON/USDT | $2.67 | $739,401 | 05:57:11 08/05/2026 | |
| 207 | TON/USDT | $2.49 | $717,144 | 05:57:18 08/05/2026 | |
| 208 | TON/USDC | $2.67 | $716,143 | 05:57:17 08/05/2026 | |
| 209 | TON/EUR | $2.68 | $714,297 | 05:54:08 08/05/2026 | |
| 210 | TON/USDC | $2.69 | $684,861 | 05:56:53 08/05/2026 | |
| 211 | REDO/TON | $0.1540 | $680,590 | 05:53:58 08/05/2026 | |
| 212 | ETH/TON | $2,283.21 | $648,281 | 05:55:11 08/05/2026 | |
| 213 | TON/USDC | $2.69 | $632,773 | 05:54:07 08/05/2026 | |
| 214 | TON/KRW | $2.69 | $631,680 | 05:59:23 08/05/2026 | |
| 215 | TON/USDT | $2.66 | $588,045 | 06:00:13 08/05/2026 | |
| 216 | TON/USD | $2.67 | $551,074 | 06:00:11 08/05/2026 | |
| 217 | TON/USD | $2.67 | $551,049 | 06:00:09 08/05/2026 | |
| 218 | TON/USDC | $2.66 | $550,766 | 05:59:24 08/05/2026 | |
| 219 | TON/USDT | $2.67 | $537,210 | 05:57:08 08/05/2026 | |
| 220 | TON/USDC | $2.67 | $523,321 | 05:57:07 08/05/2026 | |
| 221 | TON/USDT | $2.66 | $512,970 | 06:00:18 08/05/2026 | |
| 222 | TON/FDUSD | $2.67 | $496,417 | 05:56:42 08/05/2026 | |
| 223 | TON/USDT | $2.66 | $485,187 | 06:00:19 08/05/2026 | |
| 224 | TON/USDT | $2.69 | $482,571 | 05:59:55 08/05/2026 | |
| 225 | TON/USDT | $2.67 | $480,894 | 06:00:10 08/05/2026 | |
| 226 | TON/USD | $2.67 | $476,500 | 05:57:20 08/05/2026 | |
| 227 | TON/USDT | $2.66 | $463,720 | 06:03:17 08/05/2026 | |
| 228 | TON/USDT | $2.69 | $449,686 | 06:00:09 08/05/2026 | |
| 229 | TON/USDC | $2.67 | $422,381 | 05:57:08 08/05/2026 | |
| 230 | TON/USD1 | $2.69 | $412,742 | 05:54:15 08/05/2026 | |
| 231 | TON/USDC | $2.67 | $398,287 | 05:57:11 08/05/2026 | |
| 232 | TON/USDT | $2.67 | $391,540 | 06:00:11 08/05/2026 | |
| 233 | TON/USDT | $2.65 | $389,786 | 06:00:11 08/05/2026 | |
| 234 | TON/USDT | $2.66 | $342,811 | 06:03:50 08/05/2026 | |
| 235 | TON/UTYA | $2.68 | $331,359 | 05:58:56 08/05/2026 | |
| 236 | TON/IDR | $2.67 | $317,276 | 05:59:24 08/05/2026 | |
| 237 | TON/USDT | $2.67 | $314,709 | 05:57:11 08/05/2026 | |
| 238 | TON/TRY | $2.68 | $293,216 | 05:56:24 08/05/2026 | |
| 239 | TON/TSTON | $2.67 | $290,430 | 05:57:33 08/05/2026 | |
| 240 | TON/UTYA | $2.66 | $286,843 | 06:02:25 08/05/2026 | |
| 241 | TON/USDT | $2.69 | $271,128 | 06:00:16 08/05/2026 | |
| 242 | TON/USDC | $2.69 | $263,583 | 06:03:16 08/05/2026 | |
| 243 | TON/USDT | $2.67 | $260,588 | 06:00:16 08/05/2026 | |
| 244 | TON/USDT | $2.67 | $260,584 | 06:00:10 08/05/2026 | |
| 245 | TON/USDT | $2.67 | $253,731 | 05:57:12 08/05/2026 | |
| 246 | TON/USDT | $2.67 | $249,162 | 06:00:11 08/05/2026 | |
| 247 | TON/USDT | $2.67 | $237,460 | 06:00:11 08/05/2026 | |
| 248 | TON/PHP | $2.68 | $226,311 | 05:57:12 08/05/2026 | |
| 249 | TON/USDC | $2.67 | $223,710 | 05:57:11 08/05/2026 | |
| 250 | TON/USDC | $2.67 | $223,646 | 05:57:14 08/05/2026 | |
| 251 | TON/USDC | $2.66 | $221,758 | 05:54:07 08/05/2026 | |
| 252 | TONCOIN/USDC | $2.69 | $219,028 | 05:54:08 08/05/2026 | |
| 253 | TON/INR | $2.69 | $211,884 | 05:54:07 08/05/2026 | |
| 254 | TON/STON | $2.67 | $204,265 | 05:56:27 08/05/2026 | |
| 255 | TON/USDC | $2.69 | $200,877 | 06:00:08 08/05/2026 | |
| 256 | TON/USD | $2.68 | $195,555 | 06:04:23 08/05/2026 | |
| 257 | TON/JPY | $2.68 | $194,179 | 05:57:12 08/05/2026 | |
| 258 | STON/TON | $0.9780 | $193,447 | 05:49:07 08/05/2026 | |
| 259 | TON/USD | $2.67 | $187,103 | 05:57:12 08/05/2026 | |
| 260 | STORM/TON | $0.007211 | $183,930 | 05:53:15 08/05/2026 | |
| 261 | TON/USDT | $2.67 | $178,899 | 06:00:11 08/05/2026 | |
| 262 | TON/USDT | $2.67 | $178,877 | 06:00:09 08/05/2026 | |
| 263 | TON/USD | $2.68 | $178,278 | 05:56:54 08/05/2026 | |
| 264 | TON/USDC | $2.67 | $167,972 | 05:48:15 08/05/2026 | |
| 265 | TON/EUR | $2.69 | $163,725 | 05:56:24 08/05/2026 | |
| 266 | TON/USD | $2.66 | $161,039 | 05:57:18 08/05/2026 | |
| 267 | TON/KRW | $2.72 | $158,127 | 05:54:08 08/05/2026 | |
| 268 | TON/USDT | $2.68 | $157,094 | 05:57:11 08/05/2026 | |
| 269 | TON/USD | $2.67 | $153,751 | 05:59:55 08/05/2026 | |
| 270 | TON/USDT | $2.67 | $149,514 | 06:00:11 08/05/2026 | |
| 271 | TON/THB | $2.62 | $147,822 | 05:57:12 08/05/2026 | |
| 272 | TON/DUST | $2.67 | $146,162 | 05:53:56 08/05/2026 | |
| 273 | NOT/TON | $0.0007086 | $145,889 | 05:59:23 08/05/2026 | |
| 274 | TON/USDT | $2.66 | $141,621 | 05:57:21 08/05/2026 | |
| 275 | TON/TRY | $2.67 | $141,295 | 05:57:10 08/05/2026 | |
| 276 | TON/DOGS | $2.67 | $136,559 | 05:59:20 08/05/2026 | |
| 277 | TON/USDT | $2.67 | $136,086 | 05:57:08 08/05/2026 | |
| 278 | TON/USDT | $2.69 | $133,001 | 05:54:09 08/05/2026 | |
| 279 | TON/USDT | $2.68 | $123,817 | 05:57:16 08/05/2026 | |
| 280 | STONKS/TON | $0.01547 | $119,318 | 05:57:05 08/05/2026 | |
| 281 | TON/ICPX | $2.75 | $115,236 | 06:00:08 08/05/2026 | |
| 282 | TON/USDC | $2.71 | $111,594 | 05:54:13 08/05/2026 | |
| 283 | TON/ECOR | $2.66 | $104,793 | 05:48:34 08/05/2026 | |
| 284 | NOT/TON | $0.0007074 | $102,267 | 05:56:08 08/05/2026 | |
| 285 | TON/WBNB | $2.64 | $101,454 | 05:57:50 08/05/2026 | |
| 286 | TON/USDT | $2.67 | $97,156.23 | 05:57:10 08/05/2026 | |
| 287 | MAJOR/TON | $0.07780 | $96,723.40 | 05:53:09 08/05/2026 | |
| 288 | TON/USDC | $2.66 | $96,543.05 | 06:00:12 08/05/2026 | |
| 289 | USDT/TON | $0.9993 | $96,213.83 | 05:56:48 08/05/2026 | |
| 290 | TON/TWD | $2.70 | $95,278.14 | 05:57:10 08/05/2026 | |
| 291 | TON/USDT | $2.67 | $93,937.25 | 06:00:08 08/05/2026 | |
| 292 | TON/USDT | $2.67 | $93,864.92 | 05:57:12 08/05/2026 | |
| 293 | TON/FISH | $2.68 | $93,683.18 | 05:54:41 08/05/2026 | |
| 294 | TON/BTC | $2.67 | $88,078.33 | 05:59:53 08/05/2026 | |
| 295 | USDT/TON | $0.9992 | $86,169.26 | 05:56:20 08/05/2026 | |
| 296 | TON/DOGS | $2.68 | $85,192.11 | 05:35:14 08/05/2026 | |
| 297 | STON/TON | $0.9830 | $84,927.08 | 05:31:14 08/05/2026 | |
| 298 | TON/USDT | $2.66 | $83,908.62 | 06:00:17 08/05/2026 | |
| 299 | TON/PLANE | $2.67 | $73,434.53 | 05:38:27 08/05/2026 | |
| 300 | FRT/TON | $48.67 | $73,011.32 | 05:55:37 08/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 08/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,117,784,281 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.