Toncoin TON
Xếp hạng #30
03:44:00 18/04/2026
Giá Toncoin (TON)
$1.40 -1.01%
0.00001817 BTC
37,625 VND
Thấp: $1.39
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.40 | $1,290,196,308 | 03:00:12 18/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.43 | $139,720,980 | 02:57:18 18/04/2026 |
| 3 |  KTX |
TON/USDT | $1.40 | $53,180,509 | 03:00:15 18/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.40 | $39,472,178 | 02:57:16 18/04/2026 |
| 5 |  Binance |
TON/USDT | $1.40 | $34,043,427 | 02:54:16 18/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.40 | $31,021,050 | 02:57:16 18/04/2026 |
| 7 |  WEEX |
TON/USDT | $1.40 | $26,406,253 | 02:57:17 18/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.40 | $25,787,953 | 02:57:15 18/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.40 | $23,902,476 | 02:57:11 18/04/2026 |
| 10 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 11 |  Bybit |
TON/USDT | $1.40 | $20,539,965 | 02:54:16 18/04/2026 |
| 12 |  Ju.com |
TON/USDT | $1.40 | $20,316,907 | 02:57:15 18/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.40 | $18,983,310 | 03:00:16 18/04/2026 |
| 14 |  KuCoin |
TON/USDT | $1.40 | $17,856,614 | 02:56:53 18/04/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.40 | $16,989,888 | 03:00:18 18/04/2026 |
| 16 | Binance |
TON/USDT | $1.40 | $16,141,776 | 02:56:52 18/04/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.40 | $14,590,102 | 02:57:15 18/04/2026 |
| 18 |  LBank |
TON/USDT | $1.40 | $13,667,162 | 02:57:17 18/04/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.40 | $13,363,271 | 02:57:20 18/04/2026 |
| 20 | KuCoin |
TON/USDT | $1.40 | $10,533,642 | 02:54:19 18/04/2026 |
| 21 |  BiKing |
TON/USDT | $1.40 | $10,417,271 | 02:54:18 18/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.40 | $10,225,028 | 03:00:13 18/04/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.40 | $9,848,206 | 03:00:15 18/04/2026 |
| 24 |  Koinbay |
TON/USDT | $5.48 | $9,792,188 | 02:51:15 18/04/2026 |
| 25 |  BTSE |
TON/USDT | $1.40 | $9,640,382 | 02:57:15 18/04/2026 |
| 26 |  AscendEX |
TON/USDT | $1.40 | $9,563,817 | 02:51:15 18/04/2026 |
| 27 |  B2Z Exchange |
TON/USD | $1.40 | $9,327,047 | 03:00:15 18/04/2026 |
| 28 |  BITmarkets |
TON/USDT | $1.40 | $9,323,096 | 03:00:15 18/04/2026 |
| 29 |  CoinW |
TON/USDT | $1.40 | $9,313,137 | 02:57:08 18/04/2026 |
| 30 |  SuperEx |
TON/USDT | $1.39 | $8,411,436 | 02:57:13 18/04/2026 |
| 31 | CoinP |
TON/USDT | $1.39 | $8,365,494 | 02:57:15 18/04/2026 |
| 32 |  YUBIT |
TON/USDT | $1.40 | $8,358,350 | 02:57:11 18/04/2026 |
| 33 |  EagleX |
TON/USDT | $1.40 | $8,312,514 | 03:00:08 18/04/2026 |
| 34 |  NovaEx |
TON/USDT | $1.40 | $8,116,880 | 03:00:16 18/04/2026 |
| 35 | BTCC |
TON/USDT | $1.40 | $8,073,643 | 02:57:09 18/04/2026 |
| 36 |  Tapbit |
TON/USDT | $1.40 | $7,955,257 | 02:57:15 18/04/2026 |
| 37 |  BitGW Exchange |
TON/USDT | $1.40 | $7,715,219 | 03:00:11 18/04/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.40 | $7,675,899 | 02:54:17 18/04/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.40 | $7,555,965 | 03:00:07 18/04/2026 |
| 40 | BiKing |
TON/USDT | $1.40 | $7,294,832 | 02:54:08 18/04/2026 |
| 41 |  OKX |
TON/USDT | $1.40 | $7,287,289 | 02:56:54 18/04/2026 |
| 42 |  Gems Trade |
TON/USDT | $1.40 | $7,268,280 | 03:00:11 18/04/2026 |
| 43 | Hibt |
TON/USDT | $1.40 | $6,462,686 | 02:54:10 18/04/2026 |
| 44 |  Ourbit |
TON/USDT | $1.40 | $6,385,312 | 02:57:15 18/04/2026 |
| 45 |  Zoomex |
TON/USDT | $1.40 | $6,152,032 | 02:57:15 18/04/2026 |
| 46 |  HTX |
TON/USDT | $1.40 | $6,065,274 | 02:56:54 18/04/2026 |
| 47 | Bybit |
TON/USDT | $1.40 | $6,019,565 | 02:54:10 18/04/2026 |
| 48 |  Websea |
TON/USDT | $1.40 | $5,730,407 | 02:57:18 18/04/2026 |
| 49 |  Millionero |
TON/USDT | $1.40 | $5,617,764 | 03:00:08 18/04/2026 |
| 50 |  Cryptomus |
TON/USDT | $1.40 | $5,547,987 | 03:00:10 18/04/2026 |
| 51 | OrangeX |
TON/USDT | $1.40 | $5,145,749 | 02:57:08 18/04/2026 |
| 52 | CoinW |
TON/USDT | $1.40 | $5,068,039 | 02:57:18 18/04/2026 |
| 53 | Coinlocally |
TON/USDT | $1.40 | $5,063,155 | 03:00:17 18/04/2026 |
| 54 |  Toobit |
TON/USDT | $1.40 | $5,018,205 | 02:57:18 18/04/2026 |
| 55 |  YEX |
TON/USDT | $1.40 | $5,005,657 | 02:54:16 18/04/2026 |
| 56 |  BitradeX |
TON/USDT | $1.40 | $4,953,221 | 02:51:11 18/04/2026 |
| 57 |  Deepcoin |
TON/USDT | $1.40 | $4,923,619 | 02:57:11 18/04/2026 |
| 58 |  MGBX |
TON/USDT | $1.40 | $4,869,354 | 03:00:16 18/04/2026 |
| 59 |  Cofinex |
TON/USDT | $1.40 | $4,653,232 | 03:00:17 18/04/2026 |
| 60 |  Ekbit |
TON/USDT | $1.40 | $4,359,388 | 03:00:09 18/04/2026 |
| 61 |  XT.COM |
TON/USDT | $1.40 | $4,356,314 | 02:57:10 18/04/2026 |
| 62 |  Tebbit |
TON/USDT | $1.40 | $4,343,265 | 03:00:09 18/04/2026 |
| 63 |  BitxEX |
TON/USDT | $1.40 | $4,339,619 | 03:00:12 18/04/2026 |
| 64 |  ASTX |
TON/USDT | $1.40 | $4,323,940 | 03:00:08 18/04/2026 |
| 65 | Ourbit |
TON/USDT | $1.40 | $4,288,084 | 02:54:09 18/04/2026 |
| 66 |  WHXEX |
TON/USDT | $1.40 | $4,250,005 | 03:00:16 18/04/2026 |
| 67 |  idax exchange |
TON/USDT | $1.40 | $4,250,005 | 03:00:16 18/04/2026 |
| 68 | Hotcoin |
TON/USDT | $1.40 | $4,185,770 | 02:57:10 18/04/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.40 | $4,027,802 | 02:42:11 18/04/2026 |
| 70 | LBank |
TON/USDT | $1.40 | $3,847,966 | 02:57:14 18/04/2026 |
| 71 |  UZX |
TON/USDT | $1.40 | $3,718,216 | 02:54:09 18/04/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.40 | $3,504,400 | 02:57:15 18/04/2026 |
| 73 |  Lighter |
TON/USDC | $1.40 | $3,390,538 | 02:57:15 18/04/2026 |
| 74 |  Hyperliquid |
TON/USD | $1.40 | $3,367,382 | 02:54:26 18/04/2026 |
| 75 | BitradeX |
TON/USDT | $1.40 | $3,323,102 | 02:51:15 18/04/2026 |
| 76 |  Dmex |
TON/USD | $1.40 | $3,196,836 | 03:00:16 18/04/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.40 | $3,116,260 | 02:57:18 18/04/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.40 | $3,008,545 | 02:57:18 18/04/2026 |
| 79 | AstralX |
TON/USDT | $1.40 | $2,805,088 | 03:00:18 18/04/2026 |
| 80 | MEXC |
TON/USDT | $1.40 | $2,675,234 | 02:48:07 18/04/2026 |
| 81 |  OneBullEx |
TON/USDT | $1.40 | $2,522,488 | 03:00:23 18/04/2026 |
| 82 | FameEX |
TON/USDT | $1.40 | $2,503,758 | 02:57:12 18/04/2026 |
| 83 |  Phemex |
TON/USDT | $1.40 | $2,468,215 | 02:57:16 18/04/2026 |
| 84 |  HitBTC |
TONCOIN/USDT | $1.40 | $2,427,964 | 02:54:08 18/04/2026 |
| 85 |  BlockFin |
TON/USDT | $1.40 | $2,415,852 | 02:54:15 18/04/2026 |
| 86 |  CrypFine |
TON/USDT | $1.40 | $2,331,236 | 02:54:14 18/04/2026 |
| 87 | Millionero |
TON/USDT | $1.40 | $2,255,275 | 03:00:15 18/04/2026 |
| 88 |  Bitunix |
TON/USDT | $1.40 | $2,069,668 | 02:57:15 18/04/2026 |
| 89 | BitxEX |
TON/USDT | $1.40 | $2,010,213 | 03:00:15 18/04/2026 |
| 90 | Biconomy.com |
TON/USDT | $1.40 | $1,946,568 | 02:57:10 18/04/2026 |
| 91 |  OneEx |
TON/USDT | $1.40 | $1,933,708 | 03:00:09 18/04/2026 |
| 92 |  Bitbaby |
TON/USDT | $1.40 | $1,911,088 | 02:54:16 18/04/2026 |
| 93 |  Bitcastle |
TON/USDT | $1.40 | $1,887,570 | 03:00:11 18/04/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.40 | $1,849,053 | 03:00:16 18/04/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $0.9973 | $1,826,936 | 02:59:39 18/04/2026 |
| 96 |  BYDFi |
TON/USDT | $1.40 | $1,654,929 | 03:00:16 18/04/2026 |
| 97 |  CoinEx |
TON/USDT | $1.40 | $1,639,008 | 02:59:53 18/04/2026 |
| 98 | Toobit |
TON/USDT | $1.40 | $1,560,715 | 02:57:11 18/04/2026 |
| 99 |  AlphaX |
TON/USDT | $1.40 | $1,473,896 | 03:00:17 18/04/2026 |
| 100 | WhiteBIT |
TON/USDC | $1.40 | $1,439,514 | 02:42:11 18/04/2026 |
| 101 | Tapbit |
TON/USDT | $1.40 | $1,414,545 | 02:57:09 18/04/2026 |
| 102 | Echobit |
TON/USDT | $1.40 | $1,401,029 | 02:57:08 18/04/2026 |
| 103 |  Bitop |
TON/USDT | $1.40 | $1,366,578 | 03:00:12 18/04/2026 |
| 104 |  BitMart |
TON/USDT | $1.40 | $1,306,140 | 02:57:10 18/04/2026 |
| 105 | WhiteBIT |
TON/EUR | $1.40 | $1,299,318 | 02:42:11 18/04/2026 |
| 106 | HTX |
TON/USDT | $1.40 | $1,240,440 | 02:54:24 18/04/2026 |
| 107 |  BitTap |
TON/USDT | $1.40 | $1,239,212 | 03:00:16 18/04/2026 |
| 108 | Websea |
TON/USDT | $1.40 | $1,182,415 | 02:51:08 18/04/2026 |
| 109 |  KCEX |
TON/USDT | $1.40 | $1,141,562 | 02:57:15 18/04/2026 |
| 110 | Bitunix |
TON/USDT | $1.40 | $1,133,262 | 02:57:10 18/04/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.40 | $1,097,681 | 03:00:16 18/04/2026 |
| 112 |  Gate |
TON/USDT | $1.40 | $1,086,383 | 02:54:19 18/04/2026 |
| 113 | Gate |
TON/USDT | $1.40 | $1,083,248 | 02:56:54 18/04/2026 |
| 114 | YUBIT |
TON/USDT | $1.40 | $1,043,625 | 02:57:15 18/04/2026 |
| 115 |  Grvt |
TON/USDT | $1.40 | $1,042,905 | 03:01:25 18/04/2026 |
| 116 |  SunX |
TON/USDT | $1.39 | $1,032,859 | 03:00:17 18/04/2026 |
| 117 |  XXKK |
TON/USDT | $1.40 | $1,016,292 | 02:54:07 18/04/2026 |
| 118 | EagleX |
TON/USDT | $1.40 | $1,002,080 | 03:00:15 18/04/2026 |
| 119 |  Azbit |
TON/USDT | $1.40 | $1,001,740 | 02:57:17 18/04/2026 |
| 120 |  BloFin |
TON/USDT | $1.40 | $966,561 | 02:57:11 18/04/2026 |
| 121 |  Bitget |
TON/USDT | $1.40 | $954,295 | 02:54:09 18/04/2026 |
| 122 | VOOX Exchange |
TON/USDT | $1.40 | $937,996 | 02:57:13 18/04/2026 |
| 123 | WEEX |
TON/USDT | $1.40 | $893,703 | 02:57:11 18/04/2026 |
| 124 | Phemex |
TON/USDT | $1.40 | $887,356 | 02:57:08 18/04/2026 |
| 125 | Bitcastle |
TON/USDT | $1.40 | $877,135 | 03:00:18 18/04/2026 |
| 126 |  BitKan |
TON/USDT | $1.40 | $757,815 | 03:00:12 18/04/2026 |
| 127 |  Bitvavo |
TON/EUR | $1.40 | $748,622 | 02:57:12 18/04/2026 |
| 128 | Bitbaby |
TON/USDT | $1.40 | $747,900 | 02:54:09 18/04/2026 |
| 129 | BloFin |
TON/USDT | $1.40 | $737,316 | 02:57:16 18/04/2026 |
| 130 | Aivora Exchange |
TON/USDT | $1.40 | $728,200 | 03:00:12 18/04/2026 |
| 131 | MGBX |
TON/USDT | $1.40 | $697,020 | 03:00:14 18/04/2026 |
| 132 |  STON.fi |
USDT/TON | $1.00 | $687,890 | 02:49:43 18/04/2026 |
| 133 |  EdgeX |
TON/USD | $1.40 | $674,978 | 03:00:16 18/04/2026 |
| 134 |  BitDelta |
TON/USDT | $1.40 | $670,785 | 03:00:10 18/04/2026 |
| 135 | Binance |
TON/USDC | $1.40 | $651,095 | 02:56:54 18/04/2026 |
| 136 | Ju.com |
TON/USDT | $1.40 | $646,346 | 02:57:09 18/04/2026 |
| 137 |  4E |
TON/USDT | $1.40 | $535,035 | 03:00:09 18/04/2026 |
| 138 | KCEX |
TON/USDT | $1.40 | $489,249 | 02:57:10 18/04/2026 |
| 139 |  PointPay |
TON/USDT | $1.40 | $480,378 | 02:57:14 18/04/2026 |
| 140 | OneBullEx |
TON/USDT | $1.40 | $475,564 | 03:00:13 18/04/2026 |
| 141 |  Bitrue |
TON/USD1 | $1.40 | $468,344 | 02:57:09 18/04/2026 |
| 142 |  Pionex |
TON/USDT | $1.40 | $454,108 | 02:57:09 18/04/2026 |
| 143 | 4E |
TON/USDT | $1.40 | $451,474 | 03:00:15 18/04/2026 |
| 144 | Deepcoin |
TON/USDT | $1.40 | $436,175 | 02:57:15 18/04/2026 |
| 145 | Bitrue |
TON/USDT | $1.40 | $429,093 | 02:57:09 18/04/2026 |
| 146 |  EXMO |
TON/USDT | $1.40 | $416,746 | 02:57:10 18/04/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.40 | $416,167 | 03:00:13 18/04/2026 |
| 148 |  Coinbase Exchange |
TON/USD | $1.40 | $403,133 | 02:56:29 18/04/2026 |
| 149 |  Nivex |
TON/USDT | $1.40 | $401,485 | 03:00:12 18/04/2026 |
| 150 |  Picol |
TON/USDT | $1.40 | $400,882 | 03:00:08 18/04/2026 |
| 151 |  Bitstamp by Robinhood |
TON/USD | $1.40 | $389,551 | 02:59:23 18/04/2026 |
| 152 |  GroveX |
TON/USDT | $1.40 | $384,751 | 03:00:11 18/04/2026 |
| 153 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 154 |  DigiFinex |
TON/USDT | $1.40 | $358,214 | 03:00:08 18/04/2026 |
| 155 |  Dex-Trade |
TON/USDT | $1.40 | $349,052 | 02:57:11 18/04/2026 |
| 156 | Millionero |
TON/USDC | $1.40 | $346,112 | 03:00:08 18/04/2026 |
| 157 | Bitrue |
TON/XRP | $1.40 | $344,032 | 02:57:09 18/04/2026 |
| 158 | Bitrue |
TON/USDT | $1.40 | $317,315 | 02:57:16 18/04/2026 |
| 159 | idax exchange |
TON/USDT | $1.40 | $315,631 | 03:00:09 18/04/2026 |
| 160 | Koinbay |
TON/USDT | $1.40 | $310,401 | 02:54:09 18/04/2026 |
| 161 |  Kraken |
TON/USD | $1.40 | $305,913 | 02:59:55 18/04/2026 |
| 162 | Binance |
TON/IDR | $1.31 | $295,175 | 09:59:54 17/04/2026 |
| 163 |  BVOX |
TON/USDT | $1.40 | $293,727 | 02:57:13 18/04/2026 |
| 164 |  BigONE |
TON/USDT | $1.40 | $265,848 | 02:54:07 18/04/2026 |
| 165 |  BiFinance |
TON/USDT | $1.40 | $254,276 | 02:54:13 18/04/2026 |
| 166 |  Bitfinex |
TON/USDT | $1.40 | $251,638 | 02:57:15 18/04/2026 |
| 167 |  Bitazza |
TON/USDT | $1.40 | $243,933 | 02:03:08 18/04/2026 |
| 168 | BitTap |
TON/USDT | $1.40 | $234,670 | 03:00:09 18/04/2026 |
| 169 |  BlueBit |
TON/USDT | $1.40 | $234,174 | 03:00:09 18/04/2026 |
| 170 |  Antarctic |
TON/USDT | $1.40 | $229,513 | 03:00:17 18/04/2026 |
| 171 |  AllinX |
TON/USDT | $1.40 | $229,499 | 03:00:09 18/04/2026 |
| 172 | Pionex |
TON/USDT | $1.40 | $224,835 | 02:57:15 18/04/2026 |
| 173 | EXMO |
TON/USDC | $1.40 | $215,581 | 02:57:10 18/04/2026 |
| 174 | EXMO.ME |
TON/USDC | $1.40 | $215,447 | 03:00:13 18/04/2026 |
| 175 | BYDFi |
TON/USDT | $1.40 | $214,420 | 02:57:08 18/04/2026 |
| 176 | B2Z Exchange |
TON/USD | $1.40 | $211,775 | 03:00:09 18/04/2026 |
| 177 | BITmarkets |
TON/USD | $1.40 | $211,637 | 03:00:08 18/04/2026 |
| 178 | Cofinex |
TON/USDC | $1.40 | $211,338 | 03:00:17 18/04/2026 |
| 179 |  ZKE |
TON/USDT | $1.40 | $189,344 | 03:00:09 18/04/2026 |
| 180 |  Bullish |
TON/USDC | $1.40 | $187,475 | 03:00:08 18/04/2026 |
| 181 |  Backpack Exchange |
TON/USDC | $1.40 | $179,543 | 02:57:16 18/04/2026 |
| 182 |  Extended |
TON/USD | $1.40 | $171,127 | 03:00:16 18/04/2026 |
| 183 |  DeDust |
TON/USDT | $1.40 | $163,767 | 02:55:15 18/04/2026 |
| 184 | Pionex |
TON/BTC | $1.40 | $160,269 | 02:57:15 18/04/2026 |
| 185 |  TONCO |
TON/USDT | $1.39 | $152,535 | 01:14:28 18/04/2026 |
| 186 | MEXC |
TON/USDC | $1.40 | $152,238 | 02:48:07 18/04/2026 |
| 187 |  BingX |
TONCOIN/USDT | $1.40 | $152,047 | 02:54:11 18/04/2026 |
| 188 | MEXC |
TON/USDC | $1.40 | $137,412 | 02:54:17 18/04/2026 |
| 189 | Biconomy.com |
TON/USDC | $1.40 | $129,198 | 02:57:10 18/04/2026 |
| 190 |  LeveX |
TON/USDT | $1.40 | $127,925 | 03:00:16 18/04/2026 |
| 191 | B2Z Exchange |
TON/USDT | $1.40 | $127,841 | 03:00:09 18/04/2026 |
| 192 | BITmarkets |
TON/USDT | $1.40 | $127,823 | 03:00:08 18/04/2026 |
| 193 | CoinUp.io |
TON/USDT | $1.40 | $123,347 | 02:57:12 18/04/2026 |
| 194 |  CoinTR |
TON/TRY | $1.40 | $120,215 | 02:54:07 18/04/2026 |
| 195 | Binance |
TON/TRY | $1.40 | $113,190 | 02:56:54 18/04/2026 |
| 196 | Ekbit |
TON/USDT | $1.40 | $112,370 | 03:00:16 18/04/2026 |
| 197 | ASTX |
TON/USDT | $1.40 | $112,329 | 03:00:16 18/04/2026 |
| 198 | CoinTR |
TON/USDT | $1.40 | $99,552.15 | 02:54:07 18/04/2026 |
| 199 | Kraken |
TON/EUR | $1.40 | $98,619.75 | 02:59:55 18/04/2026 |
| 200 |  ICRYPEX |
TON/ICPX | $1.43 | $97,077.05 | 03:00:09 18/04/2026 |
| 201 |  BitStorage |
TON/USDT | $1.40 | $95,629.97 | 03:00:20 18/04/2026 |
| 202 | KTX |
TON/USDT | $1.40 | $93,949.23 | 03:00:10 18/04/2026 |
| 203 | Toobit |
TON/USDC | $1.40 | $93,722.81 | 02:57:11 18/04/2026 |
| 204 |  CoinCola |
TON/USDT | $1.40 | $91,342.24 | 03:00:08 18/04/2026 |
| 205 |  Paribu |
TON/TRY | $1.40 | $89,790.27 | 02:54:53 18/04/2026 |
| 206 |  Blynex |
TON/USDT | $1.40 | $86,044.68 | 02:57:10 18/04/2026 |
| 207 | Bitrue |
TON/USDC | $1.40 | $83,900.28 | 02:57:09 18/04/2026 |
| 208 |  PrimeXBT |
TON/USDT | $1.40 | $81,587.64 | 03:00:16 18/04/2026 |
| 209 |  BtcTurk | Kripto |
TON/TRY | $1.40 | $76,836.84 | 02:55:53 18/04/2026 |
| 210 |  Coincall |
TON/USD | $1.40 | $72,906.82 | 03:00:16 18/04/2026 |
| 211 |  Bit2Me |
TON/USDC | $1.40 | $71,642.38 | 02:57:11 18/04/2026 |
| 212 |  Bithumb |
TON/KRW | $1.41 | $71,222.01 | 02:59:54 18/04/2026 |
| 213 | Nivex |
TON/USDT | $1.40 | $68,116.70 | 03:00:17 18/04/2026 |
| 214 | Binance |
TON/FDUSD | $1.40 | $66,297.81 | 02:56:52 18/04/2026 |
| 215 |  Crypto.com Exchange |
TON/USDT | $1.40 | $64,015.16 | 02:45:10 18/04/2026 |
| 216 | MEXC |
TON/EUR | $1.40 | $63,945.36 | 02:48:07 18/04/2026 |
| 217 |  Coins.ph |
TON/PHP | $1.41 | $63,223.79 | 03:00:07 18/04/2026 |
| 218 |  Binance TR |
TON/TRY | $1.40 | $62,996.22 | 02:57:10 18/04/2026 |
| 219 |  CEX.IO |
TON/USD | $1.40 | $62,745.67 | 02:54:09 18/04/2026 |
| 220 | Tebbit |
TON/USDT | $1.40 | $59,925.23 | 03:00:16 18/04/2026 |
| 221 |  SecondBTC |
TON/USDT | $1.40 | $59,539.66 | 02:57:11 18/04/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.40 | $59,025.12 | 02:57:11 18/04/2026 |
| 223 | Cofinex |
TON/EUR | $1.40 | $58,939.47 | 03:00:10 18/04/2026 |
| 224 | Cofinex |
TON/USDT | $1.40 | $58,508.81 | 03:00:10 18/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,430.34 | $57,318.50 | 02:31:47 18/04/2026 |
| 226 |  Coinbase International Exchange |
TON/USDC | $1.40 | $55,853.29 | 03:00:15 18/04/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.40 | $54,735.84 | 03:00:14 18/04/2026 |
| 228 | AscendEX |
TON/USDT | $1.41 | $50,623.42 | 02:54:07 18/04/2026 |
| 229 | STON.fi |
FRT/TON | $58.51 | $50,156.43 | 02:59:50 18/04/2026 |
| 230 |  BitMEX |
TON/USDT | $1.40 | $49,463.08 | 02:57:15 18/04/2026 |
| 231 |  Tokpie |
TON/USDT | $1.40 | $49,000.52 | 03:00:09 18/04/2026 |
| 232 |  XBO.com |
TON/USDT | $1.40 | $48,626.78 | 02:54:08 18/04/2026 |
| 233 | Bitfinex |
TON/USDT | $1.41 | $46,551.97 | 02:59:53 18/04/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.40 | $46,500.82 | 03:00:15 18/04/2026 |
| 235 |  Dzengi.com |
TON/USD | $1.39 | $46,210.65 | 03:00:08 18/04/2026 |
| 236 | WEEX |
TON/USDC | $1.40 | $45,425.02 | 02:57:11 18/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.40 | $45,257.12 | 00:56:35 18/04/2026 |
| 238 |  Aster |
TON/USDT | $1.40 | $40,277.01 | 02:54:15 18/04/2026 |
| 239 | Bitfinex |
TON/USD | $1.40 | $39,980.96 | 02:59:24 18/04/2026 |
| 240 | BtcTurk | Kripto |
TON/USDT | $1.40 | $39,749.19 | 02:55:53 18/04/2026 |
| 241 | LeveX |
TON/USDT | $1.40 | $38,733.71 | 03:00:08 18/04/2026 |
| 242 | Bybit |
TON/USDC | $1.40 | $37,466.15 | 02:54:10 18/04/2026 |
| 243 | XBO.com |
TON/EUR | $1.40 | $37,141.42 | 02:54:08 18/04/2026 |
| 244 |  Orderly |
TON/USDC | $1.40 | $35,629.09 | 03:00:16 18/04/2026 |
| 245 | XBO.com |
TON/USD | $1.40 | $34,615.46 | 02:54:08 18/04/2026 |
| 246 | Crypto.com Exchange |
TON/USD | $1.40 | $34,222.65 | 02:45:10 18/04/2026 |
| 247 |  VinDAX |
TON/USDT | $1.40 | $33,894.69 | 03:00:09 18/04/2026 |
| 248 | STON.fi |
Blum/TON | $0.004548 | $31,797.00 | 02:59:14 18/04/2026 |
| 249 | XBO.com |
TON/USDC | $1.40 | $30,946.56 | 02:54:08 18/04/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDT | $1.40 | $28,966.27 | 02:54:07 18/04/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.40 | $28,395.69 | 02:54:11 18/04/2026 |
| 252 | STON.fi |
TON/TSTON | $1.41 | $23,600.78 | 02:51:06 18/04/2026 |
| 253 |  Poloniex |
TON/USDT | $1.40 | $22,968.79 | 02:56:23 18/04/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.40 | $22,268.62 | 02:51:10 18/04/2026 |
| 255 | SuperEx |
TON/USDC | $1.39 | $21,829.43 | 02:57:13 18/04/2026 |
| 256 | CEX.IO |
TON/USDT | $1.40 | $17,944.15 | 02:54:09 18/04/2026 |
| 257 | STON.fi |
REDO/TON | $0.04330 | $16,773.85 | 02:52:33 18/04/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.40 | $16,002.76 | 03:00:07 18/04/2026 |
| 259 | Nonkyc.io Exchange |
TON/USDC | $1.40 | $15,656.31 | 02:54:07 18/04/2026 |
| 260 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.41 | $14,897.56 | 01:51:10 18/04/2026 |
| 261 | KuCoin |
TON/USDC | $1.40 | $14,465.82 | 02:56:53 18/04/2026 |
| 262 | STON.fi |
UTYA/TON | $0.008025 | $14,325.06 | 02:51:41 18/04/2026 |
| 263 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.41 | $14,167.39 | 01:52:45 18/04/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.40 | $13,981.21 | 03:00:07 18/04/2026 |
| 265 |  HashKey Exchange |
TON/USD | $1.40 | $13,749.44 | 02:57:12 18/04/2026 |
| 266 |  Indodax |
TON/IDR | $1.40 | $11,933.92 | 02:59:24 18/04/2026 |
| 267 | BITmarkets |
TON/USDC | $1.40 | $11,913.04 | 03:00:08 18/04/2026 |
| 268 | B2Z Exchange |
TON/USDC | $1.40 | $11,910.22 | 03:00:09 18/04/2026 |
| 269 | OKX |
TON/TRY | $1.40 | $11,736.49 | 02:56:54 18/04/2026 |
| 270 |  Binance TH |
TON/USDT | $1.40 | $11,646.86 | 02:57:10 18/04/2026 |
| 271 |  Paradex |
TON/USD | $1.40 | $11,400.69 | 03:00:15 18/04/2026 |
| 272 | Bitget |
TON/EUR | $1.40 | $11,216.35 | 02:54:09 18/04/2026 |
| 273 | SunX |
TON/USDT | $1.40 | $11,187.62 | 02:57:18 18/04/2026 |
| 274 |  Ulink |
TON/USDT | $5.12 | $11,002.86 | 02:57:19 18/04/2026 |
| 275 |  HashKey Global |
TON/USDT | $1.40 | $10,796.45 | 02:57:08 18/04/2026 |
| 276 | STON.fi |
NOT/TON | $0.0004360 | $10,755.67 | 02:43:21 18/04/2026 |
| 277 | CoinEx |
TON/BTC | $1.40 | $9,802.58 | 02:59:53 18/04/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.40 | $9,733.94 | 03:00:07 18/04/2026 |
| 279 | STON.fi |
ESIM/TON | $0.0003270 | $9,663.61 | 02:24:42 18/04/2026 |
| 280 |  HyperPay Futures |
TON/USDT | $1.40 | $9,220.46 | 03:00:21 18/04/2026 |
| 281 | STON.fi |
PX/TON | $0.01878 | $9,068.59 | 02:59:31 18/04/2026 |
| 282 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $8,649.61 | 02:22:13 18/04/2026 |
| 283 | STON.fi v2 |
NOT/TON | $0.0004336 | $8,381.40 | 02:52:00 18/04/2026 |
| 284 | CoinEx |
TON/USDC | $1.40 | $7,257.48 | 02:59:53 18/04/2026 |
| 285 |  NexDAX |
TON/USDT | $1.40 | $7,165.86 | 02:57:13 18/04/2026 |
| 286 | STON.fi |
TON/ECOR | $1.40 | $7,123.46 | 02:58:20 18/04/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.005549 | $6,624.66 | 02:42:52 18/04/2026 |
| 288 | DeDust |
TON/GOMINING | $1.40 | $6,524.89 | 21:15:18 17/04/2026 |
| 289 | STON.fi |
GRAM/TON | $0.001853 | $6,450.55 | 01:53:10 18/04/2026 |
| 290 |  Biswap v2 |
USDT/TON | $1.00 | $6,356.17 | 01:50:36 18/04/2026 |
| 291 | BitMEX |
TON/USD | $1.40 | $6,176.45 | 02:57:15 18/04/2026 |
| 292 |  CoinDCX |
TON/INR | $1.45 | $5,811.85 | 02:54:07 18/04/2026 |
| 293 | Crypto.com Exchange |
TON/EUR | $1.41 | $5,649.03 | 02:45:10 18/04/2026 |
| 294 | Kraken |
TON/USDT | $1.40 | $5,590.14 | 02:59:55 18/04/2026 |
| 295 | DeDust |
TON/DOGS | $1.40 | $5,385.00 | 01:02:05 18/04/2026 |
| 296 |  Bitlo |
TON/USDT | $1.40 | $5,238.71 | 02:54:09 18/04/2026 |
| 297 |  Coinone |
TON/KRW | $1.40 | $5,222.39 | 02:58:31 18/04/2026 |
| 298 |  Bitso |
TON/USD | $1.40 | $5,136.04 | 02:59:53 18/04/2026 |
| 299 | Kraken |
TON/USDC | $1.40 | $5,087.15 | 02:59:55 18/04/2026 |
| 300 |  Uniswap v3 (BSC) |
USDT/TON | $0.9999 | $4,551.86 | 02:48:18 18/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 18/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,290,196,308 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.