Toncoin TON
Xếp hạng #17
12:28:00 11/05/2026
Giá Toncoin (TON)
$2.32 -6.62%
0.00002864 BTC
61,188 VND
Thấp: $2.29
Cao: $2.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.30 | $1,592,794,261 | 11:57:18 11/05/2026 |
| 2 |  Binance |
TON/USDT | $2.30 | $422,626,966 | 11:54:16 11/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.31 | $412,957,695 | 12:00:16 11/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.30 | $327,189,357 | 11:57:17 11/05/2026 |
| 5 |  KTX |
TON/USDT | $2.31 | $249,831,013 | 12:00:16 11/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.30 | $231,088,855 | 11:57:15 11/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.31 | $206,006,520 | 12:00:17 11/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.30 | $193,421,185 | 11:54:16 11/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.30 | $150,363,996 | 11:57:16 11/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.31 | $145,356,963 | 12:00:21 11/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.30 | $143,869,010 | 11:54:16 11/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.30 | $108,179,456 | 11:57:16 11/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.30 | $107,031,364 | 11:57:15 11/05/2026 |
| 14 |  BitxEX |
TON/USDT | $2.31 | $101,521,302 | 12:00:11 11/05/2026 |
| 15 |  Echobit |
TON/USDT | $2.30 | $99,540,319 | 11:57:16 11/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.31 | $85,565,165 | 12:00:16 11/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.31 | $83,952,477 | 12:00:16 11/05/2026 |
| 18 | Binance |
TON/USDT | $2.30 | $79,568,867 | 11:56:42 11/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.30 | $75,079,082 | 11:57:26 11/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.30 | $73,538,256 | 11:57:16 11/05/2026 |
| 21 |  Deepcoin |
TON/USDT | $2.30 | $64,566,782 | 11:57:15 11/05/2026 |
| 22 |  Websea |
TON/USDT | $2.31 | $60,500,372 | 12:00:17 11/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.30 | $58,024,043 | 11:57:15 11/05/2026 |
| 24 |  MGBX |
TON/USDT | $2.30 | $56,178,651 | 11:57:16 11/05/2026 |
| 25 |  Bitbase |
TON/USDT | $2.30 | $56,069,289 | 11:57:23 11/05/2026 |
| 26 |  Tapbit |
TON/USDT | $2.30 | $54,635,608 | 11:57:15 11/05/2026 |
| 27 |  Cofinex |
TON/USDT | $2.31 | $52,300,152 | 12:00:17 11/05/2026 |
| 28 |  CoinW |
TON/USDT | $2.30 | $51,277,802 | 11:57:17 11/05/2026 |
| 29 |  AstralX |
TON/USDT | $2.31 | $51,199,415 | 12:00:10 11/05/2026 |
| 30 | Deepcoin |
TON/USDT | $2.30 | $46,578,288 | 11:57:08 11/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.30 | $45,866,507 | 11:57:19 11/05/2026 |
| 32 |  BlockFin |
TON/USDT | $2.30 | $42,911,392 | 11:57:15 11/05/2026 |
| 33 |  XT.COM |
TON/USDT | $2.30 | $42,398,213 | 11:57:36 11/05/2026 |
| 34 |  Coinlocally |
TON/USDT | $2.31 | $41,715,386 | 12:00:07 11/05/2026 |
| 35 |  SuperEx |
TON/USDT | $2.30 | $40,828,929 | 11:57:11 11/05/2026 |
| 36 | BTCC |
TON/USDT | $2.30 | $39,818,878 | 11:57:08 11/05/2026 |
| 37 |  KuCoin |
TON/USDT | $2.30 | $39,202,995 | 11:54:23 11/05/2026 |
| 38 | Bitbase |
TON/USDT | $2.30 | $35,528,938 | 11:48:10 11/05/2026 |
| 39 |  BTSE |
TON/USDT | $2.30 | $32,739,827 | 11:54:15 11/05/2026 |
| 40 |  BingX |
TONCOIN/USDT | $2.30 | $32,488,343 | 11:57:17 11/05/2026 |
| 41 |  BloFin |
TON/USDT | $2.30 | $32,417,608 | 11:54:17 11/05/2026 |
| 42 |  OneBullEx |
TON/USDT | $2.31 | $31,330,474 | 12:00:29 11/05/2026 |
| 43 |  B2Z Exchange |
TON/USD | $2.31 | $31,186,355 | 12:00:16 11/05/2026 |
| 44 |  BITmarkets |
TON/USDT | $2.31 | $31,176,926 | 12:00:16 11/05/2026 |
| 45 |  AEGET |
TON/USDT | $2.30 | $30,327,798 | 11:57:16 11/05/2026 |
| 46 |  Aivora Exchange |
TON/USDT | $2.31 | $28,530,781 | 12:00:15 11/05/2026 |
| 47 |  Gate |
TON/USDT | $2.30 | $27,687,279 | 11:54:19 11/05/2026 |
| 48 |  BitGW Exchange |
TON/USDT | $2.30 | $27,302,488 | 11:51:07 11/05/2026 |
| 49 |  Gems Trade |
TON/USDT | $2.30 | $25,323,265 | 11:54:21 11/05/2026 |
| 50 |  OKX |
TON/USDT | $2.30 | $25,317,936 | 11:56:24 11/05/2026 |
| 51 | BiKing |
TON/USDT | $2.30 | $25,311,171 | 11:57:08 11/05/2026 |
| 52 |  Bitunix |
TON/USDT | $2.30 | $24,046,188 | 11:54:15 11/05/2026 |
| 53 | XT.COM |
TON/USD | $2.30 | $23,754,050 | 11:57:36 11/05/2026 |
| 54 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 55 | Gate |
TON/USDT | $2.30 | $22,748,586 | 11:56:54 11/05/2026 |
| 56 |  WhiteBIT |
TON/USDT | $2.30 | $22,686,514 | 11:57:15 11/05/2026 |
| 57 | Bybit |
TON/USDT | $2.30 | $22,464,077 | 11:54:12 11/05/2026 |
| 58 |  Hibt |
TON/USDT | $2.30 | $22,050,550 | 11:54:08 11/05/2026 |
| 59 | KuCoin |
TON/USDT | $2.30 | $21,136,107 | 11:54:19 11/05/2026 |
| 60 |  LBank |
TON/USDT | $2.30 | $20,746,059 | 11:57:18 11/05/2026 |
| 61 | Toobit |
TON/USDT | $2.30 | $20,275,471 | 11:57:08 11/05/2026 |
| 62 |  BYDFi |
TON/USDT | $2.30 | $20,021,457 | 12:00:15 11/05/2026 |
| 63 | Ourbit |
TON/USDT | $2.30 | $19,355,393 | 11:54:11 11/05/2026 |
| 64 |  Bitbaby |
TON/USDT | $2.30 | $19,189,067 | 11:57:22 11/05/2026 |
| 65 | WhiteBIT |
TON/USDT | $2.30 | $18,566,284 | 11:57:08 11/05/2026 |
| 66 |  UZX |
TON/USDT | $2.30 | $18,337,655 | 11:57:10 11/05/2026 |
| 67 | CoinW |
TON/USDT | $2.30 | $18,158,779 | 11:54:10 11/05/2026 |
| 68 |  Lighter |
TON/USDC | $2.31 | $18,043,174 | 12:00:15 11/05/2026 |
| 69 |  CoinP |
TON/USDT | $2.31 | $17,033,981 | 12:00:09 11/05/2026 |
| 70 | OrangeX |
TON/USDT | $2.30 | $16,661,969 | 11:57:08 11/05/2026 |
| 71 |  HTX |
TON/USDT | $2.30 | $15,211,347 | 11:57:24 11/05/2026 |
| 72 |  YUBIT |
TON/USDT | $2.30 | $15,140,020 | 11:57:07 11/05/2026 |
| 73 | XT.COM |
TON/USDT | $2.30 | $15,059,495 | 11:57:08 11/05/2026 |
| 74 |  EagleX |
TON/USDT | $2.31 | $14,887,010 | 12:00:10 11/05/2026 |
| 75 | CoinMy |
TON/USDT | $2.31 | $14,593,714 | 12:00:08 11/05/2026 |
| 76 |  ApeX Omni |
TON/USDT | $2.31 | $14,370,901 | 12:03:16 11/05/2026 |
| 77 | CoinP |
TON/USDT | $2.31 | $14,248,854 | 12:00:15 11/05/2026 |
| 78 | LBank |
TON/USDT | $2.30 | $13,989,814 | 11:57:08 11/05/2026 |
| 79 | MEXC |
TON/USDT | $2.30 | $12,627,336 | 11:54:07 11/05/2026 |
| 80 |  Cryptomus |
TON/USDT | $2.30 | $12,592,832 | 11:57:14 11/05/2026 |
| 81 |  BitTap |
TON/USDT | $2.31 | $11,971,289 | 12:00:21 11/05/2026 |
| 82 |  KCEX |
TON/USDT | $2.30 | $11,828,676 | 11:57:15 11/05/2026 |
| 83 |  4E |
TON/USDT | $2.30 | $11,269,536 | 11:54:11 11/05/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $2.30 | $11,243,103 | 11:57:17 11/05/2026 |
| 85 |  CrypFine |
TON/USDT | $2.30 | $11,128,357 | 11:57:11 11/05/2026 |
| 86 |  AscendEX |
TON/USDT | $2.30 | $11,035,293 | 11:45:15 11/05/2026 |
| 87 |  BitradeX |
TON/USDT | $2.30 | $10,553,107 | 11:54:07 11/05/2026 |
| 88 |  Hotcoin |
TON/USDT | $2.30 | $9,927,506 | 11:57:18 11/05/2026 |
| 89 |  Koinbay |
TON/USDT | $5.48 | $9,786,807 | 12:00:15 11/05/2026 |
| 90 | OneBullEx |
TON/USDT | $2.31 | $9,750,532 | 12:00:12 11/05/2026 |
| 91 |  Millionero |
TON/USDT | $2.31 | $9,539,041 | 12:00:07 11/05/2026 |
| 92 |  Bitcastle |
TON/USDT | $2.31 | $9,155,166 | 12:00:15 11/05/2026 |
| 93 | Aivora Exchange |
TON/USDT | $2.31 | $8,865,567 | 12:00:09 11/05/2026 |
| 94 | FameEX |
TON/USDT | $2.30 | $8,605,469 | 11:57:12 11/05/2026 |
| 95 | AstralX |
TON/USDT | $2.31 | $8,244,468 | 12:00:18 11/05/2026 |
| 96 | ASTX |
TON/USDT | $2.31 | $7,919,517 | 12:00:11 11/05/2026 |
| 97 |  Bitget |
TON/USDT | $2.30 | $7,686,022 | 11:54:11 11/05/2026 |
| 98 |  WOO X Pro |
TON/USDT | $2.31 | $7,650,484 | 12:00:16 11/05/2026 |
| 99 | BloFin |
TON/USDT | $2.30 | $7,284,124 | 11:57:08 11/05/2026 |
| 100 |  Ekbit |
TON/USDT | $2.31 | $7,241,900 | 12:00:16 11/05/2026 |
| 101 | HTX |
TON/USDT | $2.30 | $7,122,179 | 11:59:24 11/05/2026 |
| 102 | Tapbit |
TON/USDT | $2.30 | $6,869,240 | 11:57:11 11/05/2026 |
| 103 |  Dmex |
TON/USD | $2.31 | $6,495,129 | 12:03:16 11/05/2026 |
| 104 |  EasiCoin |
TON/USDT | $2.31 | $6,184,630 | 12:00:16 11/05/2026 |
| 105 | Biconomy.com |
TON/USDT | $2.30 | $6,150,764 | 11:57:07 11/05/2026 |
| 106 |  XXKK |
TON/USDT | $2.30 | $6,065,773 | 11:57:15 11/05/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $2.30 | $5,952,078 | 11:57:07 11/05/2026 |
| 108 |  OneEx |
TON/USDT | $2.31 | $5,841,329 | 12:00:07 11/05/2026 |
| 109 |  Coinbase Exchange |
TON/USD | $2.31 | $5,702,182 | 11:56:29 11/05/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $0.9929 | $5,690,835 | 11:59:47 11/05/2026 |
| 111 |  CoinEx |
TON/USDT | $2.31 | $5,597,695 | 11:59:53 11/05/2026 |
| 112 | Binance |
TON/USDC | $2.30 | $5,554,749 | 11:56:54 11/05/2026 |
| 113 |  Paribu |
TON/TRY | $2.31 | $5,476,298 | 12:02:23 11/05/2026 |
| 114 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 115 | WEEX |
TON/USDT | $2.30 | $5,001,147 | 11:57:12 11/05/2026 |
| 116 |  Phemex |
TON/USDT | $2.30 | $4,947,306 | 11:57:16 11/05/2026 |
| 117 | YUBIT |
TON/USDT | $2.30 | $4,923,578 | 11:57:15 11/05/2026 |
| 118 | EagleX |
TON/USDT | $2.31 | $4,743,368 | 12:00:15 11/05/2026 |
| 119 |  SecondBTC |
TON/USDT | $2.30 | $4,613,830 | 12:00:11 11/05/2026 |
| 120 | Echobit |
TON/USDT | $2.30 | $4,499,287 | 11:57:12 11/05/2026 |
| 121 |  Azbit |
TON/USDT | $2.30 | $4,465,007 | 11:57:07 11/05/2026 |
| 122 | Websea |
TON/USDT | $2.30 | $4,086,868 | 11:54:08 11/05/2026 |
| 123 |  Kraken |
TON/USD | $2.30 | $4,057,126 | 11:59:24 11/05/2026 |
| 124 |  BitMart |
TON/USDT | $2.30 | $3,974,982 | 11:57:10 11/05/2026 |
| 125 |  Tebbit |
TON/USDT | $2.31 | $3,910,039 | 12:00:12 11/05/2026 |
| 126 | 4E |
TON/USDT | $2.31 | $3,606,943 | 12:00:16 11/05/2026 |
| 127 |  CoinUp.io |
TON/USDT | $2.30 | $3,457,680 | 11:51:18 11/05/2026 |
| 128 | Millionero |
TON/USDT | $2.31 | $3,457,111 | 12:00:15 11/05/2026 |
| 129 | Hotcoin |
TON/USDT | $2.30 | $3,389,475 | 11:57:05 11/05/2026 |
| 130 | BitradeX |
TON/USDT | $2.30 | $3,161,206 | 11:54:15 11/05/2026 |
| 131 | Bitunix |
TON/USDT | $2.30 | $3,102,487 | 11:54:08 11/05/2026 |
| 132 | Bitbaby |
TON/USDT | $2.30 | $3,029,451 | 11:54:07 11/05/2026 |
| 133 |  Pionex |
TON/USDT | $2.30 | $3,012,502 | 11:57:16 11/05/2026 |
| 134 | WhiteBIT |
TON/USDC | $2.31 | $2,810,199 | 11:57:08 11/05/2026 |
| 135 |  BitKan |
TON/USDT | $2.31 | $2,742,114 | 12:00:10 11/05/2026 |
| 136 |  Bitfinex |
TON/USDT | $2.30 | $2,677,740 | 11:57:16 11/05/2026 |
| 137 |  Bithumb |
TON/KRW | $2.30 | $2,660,565 | 11:59:23 11/05/2026 |
| 138 |  Antarctic |
TON/USDT | $2.31 | $2,611,767 | 12:03:19 11/05/2026 |
| 139 |  Extended |
TON/USD | $2.32 | $2,291,177 | 12:03:16 11/05/2026 |
| 140 | Phemex |
TON/USDT | $2.30 | $1,985,804 | 11:57:10 11/05/2026 |
| 141 |  BitDelta |
TON/USDT | $2.31 | $1,942,995 | 12:00:11 11/05/2026 |
| 142 |  Bitvavo |
TON/EUR | $2.30 | $1,917,695 | 11:57:08 11/05/2026 |
| 143 | Binance |
TON/TRY | $2.30 | $1,860,523 | 11:56:54 11/05/2026 |
| 144 | Pionex |
TON/BTC | $2.30 | $1,796,435 | 11:57:16 11/05/2026 |
| 145 |  PointPay |
TON/USDT | $2.30 | $1,791,835 | 11:54:07 11/05/2026 |
| 146 |  STON.fi |
USDT/TON | $1.00 | $1,778,059 | 11:57:56 11/05/2026 |
| 147 | BitTap |
TON/USDT | $2.30 | $1,764,423 | 11:57:09 11/05/2026 |
| 148 |  Bitstamp by Robinhood |
TON/USD | $2.30 | $1,733,976 | 11:59:23 11/05/2026 |
| 149 | VOOX Exchange |
TON/USDT | $2.30 | $1,733,541 | 11:57:07 11/05/2026 |
| 150 |  Aster |
TON/USDT | $2.31 | $1,707,673 | 11:54:15 11/05/2026 |
| 151 |  Bitrue |
TON/USD1 | $2.30 | $1,700,312 | 11:57:07 11/05/2026 |
| 152 | Bitrue |
TON/USDT | $2.30 | $1,678,034 | 11:57:17 11/05/2026 |
| 153 | Bitrue |
TON/USDT | $2.30 | $1,671,154 | 11:57:07 11/05/2026 |
| 154 | KCEX |
TON/USDT | $2.30 | $1,615,363 | 11:57:08 11/05/2026 |
| 155 | Pionex |
TON/USDT | $2.30 | $1,539,245 | 11:57:09 11/05/2026 |
| 156 | EasiCoin |
TON/USDT | $2.31 | $1,525,162 | 12:00:10 11/05/2026 |
| 157 | Ju.com |
TON/USDT | $2.30 | $1,516,234 | 11:54:12 11/05/2026 |
| 158 | Toobit |
TON/USDC | $2.30 | $1,515,033 | 11:57:08 11/05/2026 |
| 159 |  Dex-Trade |
TON/USDT | $2.30 | $1,491,394 | 11:57:10 11/05/2026 |
| 160 | Bitcastle |
TON/USDT | $2.31 | $1,485,703 | 12:00:18 11/05/2026 |
| 161 |  Picol |
TON/USDT | $2.31 | $1,355,526 | 12:00:07 11/05/2026 |
| 162 |  EdgeX |
TON/USD | $2.32 | $1,255,254 | 12:03:15 11/05/2026 |
| 163 |  DigiFinex |
TON/USDT | $2.31 | $1,244,570 | 12:00:07 11/05/2026 |
| 164 | Cofinex |
TON/USDC | $2.31 | $1,196,490 | 12:00:17 11/05/2026 |
| 165 |  BVOX |
TON/USDT | $2.30 | $1,075,833 | 11:57:12 11/05/2026 |
| 166 | Kraken |
TON/EUR | $2.30 | $1,071,024 | 11:59:24 11/05/2026 |
| 167 | Bitrue |
TON/XRP | $2.30 | $1,069,800 | 11:57:07 11/05/2026 |
| 168 |  AllinX |
TON/USDT | $2.31 | $1,044,806 | 12:00:11 11/05/2026 |
| 169 | WhiteBIT |
TON/EUR | $2.30 | $1,039,459 | 11:57:08 11/05/2026 |
| 170 |  DeDust |
TON/USDT | $2.30 | $920,852 | 11:59:39 11/05/2026 |
| 171 |  Coincall |
TON/USD | $2.31 | $906,348 | 12:03:16 11/05/2026 |
| 172 |  idax exchange |
TON/USDT | $2.31 | $898,003 | 12:00:17 11/05/2026 |
| 173 |  WHXEX |
TON/USDT | $2.30 | $897,633 | 11:57:16 11/05/2026 |
| 174 |  dYdX v4 |
TON/USD | $2.31 | $880,688 | 12:04:22 11/05/2026 |
| 175 |  Binance TR |
TON/TRY | $2.30 | $806,548 | 11:57:10 11/05/2026 |
| 176 |  YEX |
TON/USDT | $2.31 | $803,826 | 12:00:17 11/05/2026 |
| 177 | Tebbit |
TON/USDT | $2.31 | $801,188 | 12:00:17 11/05/2026 |
| 178 | Coinlocally |
TON/USDT | $2.31 | $794,990 | 12:00:17 11/05/2026 |
| 179 |  BtcTurk | Kripto |
TON/TRY | $2.30 | $788,267 | 11:59:29 11/05/2026 |
| 180 | BYDFi |
TON/USDT | $2.30 | $739,632 | 11:57:10 11/05/2026 |
| 181 |  LeveX |
TON/USDT | $2.31 | $732,563 | 12:00:15 11/05/2026 |
| 182 |  VinDAX |
TON/USDT | $2.31 | $681,303 | 12:00:11 11/05/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $2.31 | $646,932 | 11:57:15 11/05/2026 |
| 184 | STON.fi v2 |
DIAMOND/TON | $0.001477 | $627,887 | 11:59:34 11/05/2026 |
| 185 |  Grvt |
TON/USDT | $2.31 | $620,856 | 12:00:17 11/05/2026 |
| 186 |  Bit2Me |
TON/USDC | $2.31 | $609,481 | 12:00:12 11/05/2026 |
| 187 | Bitfinex |
TON/USD | $2.30 | $601,194 | 11:59:53 11/05/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $2.31 | $597,016 | 12:00:16 11/05/2026 |
| 189 | Millionero |
TON/USDC | $2.30 | $591,026 | 12:00:07 11/05/2026 |
| 190 |  SunX |
TON/USDT | $2.32 | $527,282 | 12:03:17 11/05/2026 |
| 191 | WEEX |
TON/USDC | $2.30 | $522,231 | 11:57:12 11/05/2026 |
| 192 |  SunX |
TON/USDT | $2.31 | $486,596 | 12:00:18 11/05/2026 |
| 193 |  EXMO.ME |
TON/USDT | $2.30 | $468,721 | 11:57:07 11/05/2026 |
| 194 |  EXMO |
TON/USDT | $2.30 | $468,721 | 11:57:07 11/05/2026 |
| 195 |  PrimeXBT |
TON/USDT | $2.31 | $465,288 | 12:00:16 11/05/2026 |
| 196 |  CoinCola |
TON/USDT | $2.31 | $455,360 | 12:00:11 11/05/2026 |
| 197 | BingX |
TONCOIN/USDT | $2.30 | $425,279 | 11:57:11 11/05/2026 |
| 198 | B2Z Exchange |
TON/USD | $2.31 | $397,247 | 12:00:08 11/05/2026 |
| 199 | BITmarkets |
TON/USD | $2.31 | $397,246 | 12:00:12 11/05/2026 |
| 200 |  BlueBit |
TON/USDT | $2.30 | $383,250 | 12:00:07 11/05/2026 |
| 201 | idax exchange |
TON/USDT | $2.31 | $381,755 | 12:00:13 11/05/2026 |
| 202 | Koinbay |
TON/USDT | $2.31 | $366,245 | 12:00:07 11/05/2026 |
| 203 | Bitfinex |
TON/USDT | $2.30 | $332,837 | 11:59:53 11/05/2026 |
| 204 |  Crypto.com Exchange |
TON/USD | $2.30 | $315,551 | 11:57:11 11/05/2026 |
| 205 |  BitStorage |
TON/USDT | $2.31 | $283,323 | 12:00:09 11/05/2026 |
| 206 | STON.fi |
REDO/TON | $0.09997 | $282,593 | 11:56:38 11/05/2026 |
| 207 | STON.fi |
UTYA/TON | $0.03967 | $281,568 | 11:59:41 11/05/2026 |
| 208 | MEXC |
TON/USDC | $2.30 | $281,303 | 11:54:16 11/05/2026 |
| 209 |  BigONE |
TON/USDT | $2.31 | $267,528 | 11:54:10 11/05/2026 |
| 210 | MGBX |
TON/USDT | $2.30 | $267,014 | 11:57:08 11/05/2026 |
| 211 | Biconomy.com |
TON/USDC | $2.30 | $254,998 | 11:57:07 11/05/2026 |
| 212 |  Bitazza |
TON/USDT | $2.31 | $250,994 | 12:00:12 11/05/2026 |
| 213 |  Binance TH |
TON/USDT | $2.30 | $241,408 | 11:57:07 11/05/2026 |
| 214 | MEXC |
TON/USD1 | $2.30 | $240,078 | 11:54:16 11/05/2026 |
| 215 | Kraken |
TON/USDT | $2.30 | $237,631 | 11:59:55 11/05/2026 |
| 216 |  ZKE |
TON/USDT | $2.31 | $229,054 | 12:00:09 11/05/2026 |
| 217 | Crypto.com Exchange |
TON/USDT | $2.30 | $227,777 | 11:57:11 11/05/2026 |
| 218 |  GroveX |
TON/USDT | $2.31 | $227,393 | 11:57:12 11/05/2026 |
| 219 | DeDust |
TON/MTONGA | $2.30 | $225,474 | 11:59:00 11/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.28 | $202,678 | 11:56:59 11/05/2026 |
| 221 |  Orderly |
TON/USDC | $2.31 | $198,163 | 12:03:15 11/05/2026 |
| 222 | BtcTurk | Kripto |
TON/USDT | $2.30 | $195,485 | 11:59:29 11/05/2026 |
| 223 | EXMO.ME |
TON/USDC | $2.30 | $193,491 | 11:57:07 11/05/2026 |
| 224 | EXMO |
TON/USDC | $2.30 | $193,491 | 11:57:07 11/05/2026 |
| 225 | B2Z Exchange |
TON/USDT | $2.30 | $188,956 | 12:00:08 11/05/2026 |
| 226 | BITmarkets |
TON/USDT | $2.30 | $188,939 | 12:00:12 11/05/2026 |
| 227 | Binance |
TON/FDUSD | $2.31 | $187,207 | 11:56:42 11/05/2026 |
| 228 |  BiFinance |
TON/USDT | $2.30 | $186,968 | 11:57:08 11/05/2026 |
| 229 | STON.fi |
TON/TSTON | $2.30 | $183,367 | 11:38:20 11/05/2026 |
| 230 | LeveX |
TON/USDT | $2.31 | $181,905 | 12:00:11 11/05/2026 |
| 231 | Bybit |
TON/USDC | $2.30 | $180,928 | 11:54:12 11/05/2026 |
| 232 | Bitrue |
TON/USDC | $2.30 | $178,337 | 11:57:07 11/05/2026 |
| 233 |  Bullish |
TON/USDC | $2.29 | $170,735 | 11:57:07 11/05/2026 |
| 234 |  Tokocrypto |
TON/USDT | $2.30 | $169,209 | 11:57:08 11/05/2026 |
| 235 | MEXC |
TON/USDC | $2.30 | $168,413 | 11:54:07 11/05/2026 |
| 236 |  Tokpie |
TON/USDT | $2.29 | $156,693 | 12:00:08 11/05/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $2.30 | $152,007 | 11:51:17 11/05/2026 |
| 238 | KuCoin |
TON/USDC | $2.30 | $150,793 | 11:54:23 11/05/2026 |
| 239 |  Blynex |
TON/USDT | $2.30 | $150,743 | 11:57:10 11/05/2026 |
| 240 |  Bybit EU |
TON/USDC | $2.31 | $149,819 | 12:00:08 11/05/2026 |
| 241 |  HyperPay Futures |
TON/USDT | $2.31 | $147,007 | 12:03:17 11/05/2026 |
| 242 | Bybit |
TON/EUR | $2.29 | $139,357 | 11:54:12 11/05/2026 |
| 243 |  CriptoSwaps |
TON/USDT | $2.30 | $136,063 | 11:57:10 11/05/2026 |
| 244 | CoinUp.io |
TON/USDT | $2.30 | $128,073 | 11:54:12 11/05/2026 |
| 245 | Cofinex |
TON/USDT | $2.31 | $118,703 | 12:00:09 11/05/2026 |
| 246 |  Nonkyc.io Exchange |
TON/USDT | $2.30 | $117,451 | 11:54:07 11/05/2026 |
| 247 | BitxEX |
TON/USDT | $2.31 | $112,598 | 12:00:17 11/05/2026 |
| 248 |  Indodax |
TON/IDR | $2.31 | $105,624 | 12:02:23 11/05/2026 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,326.14 | $96,792.60 | 11:06:35 11/05/2026 |
| 250 |  OKJ |
TON/JPY | $2.30 | $95,250.29 | 12:00:11 11/05/2026 |
| 251 |  CoinTR |
TON/TRY | $2.31 | $92,946.08 | 12:00:09 11/05/2026 |
| 252 |  Tothemoon |
TON/USDC | $2.30 | $91,999.69 | 12:00:15 11/05/2026 |
| 253 |  Coins.ph |
TON/PHP | $2.29 | $90,566.78 | 11:54:11 11/05/2026 |
| 254 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 255 |  AlphaX |
TON/USDT | $2.31 | $82,249.08 | 12:00:17 11/05/2026 |
| 256 | CoinTR |
TON/USDT | $2.31 | $80,280.21 | 12:00:09 11/05/2026 |
| 257 | Ekbit |
TON/USDT | $2.31 | $79,533.08 | 12:00:12 11/05/2026 |
| 258 | AEGET |
TON/USDT | $2.30 | $79,457.26 | 11:57:07 11/05/2026 |
| 259 |  XBO.com |
TON/USDT | $2.30 | $79,442.50 | 11:57:12 11/05/2026 |
| 260 | Tokocrypto |
TON/USDC | $2.30 | $68,987.54 | 11:57:08 11/05/2026 |
| 261 |  Flipster |
TON/USDT | $2.30 | $66,168.48 | 12:00:16 11/05/2026 |
| 262 | MEXC |
TON/EUR | $2.31 | $66,142.76 | 11:54:07 11/05/2026 |
| 263 |  CoinDCX |
TON/INR | $2.34 | $65,350.32 | 11:54:11 11/05/2026 |
| 264 | DeDust |
TON/UTYA | $2.29 | $65,210.34 | 11:50:22 11/05/2026 |
| 265 | DeDust |
TON/DUST | $2.30 | $61,994.20 | 11:43:44 11/05/2026 |
| 266 | XBO.com |
TON/EUR | $2.30 | $61,580.25 | 11:57:12 11/05/2026 |
| 267 | SuperEx |
TON/USDC | $2.29 | $61,400.54 | 11:57:11 11/05/2026 |
| 268 |  Coinone |
TON/KRW | $2.31 | $59,351.16 | 11:59:23 11/05/2026 |
| 269 | Cofinex |
TON/EUR | $2.31 | $58,890.02 | 12:00:09 11/05/2026 |
| 270 | XBO.com |
TON/USD | $2.31 | $57,528.62 | 11:57:12 11/05/2026 |
| 271 | AscendEX |
TON/USDT | $2.27 | $56,759.63 | 11:51:16 11/05/2026 |
| 272 | MEXC |
TON/USD1 | $2.30 | $56,446.85 | 11:54:07 11/05/2026 |
| 273 | KTX |
TON/USDT | $2.31 | $56,325.03 | 12:00:07 11/05/2026 |
| 274 | BingX |
TONCOIN/USDC | $2.30 | $56,124.15 | 11:57:11 11/05/2026 |
| 275 |  Korbit |
TON/KRW | $2.30 | $55,747.70 | 11:57:08 11/05/2026 |
| 276 | Cofinex |
TON/USDC | $2.31 | $51,178.24 | 12:00:09 11/05/2026 |
| 277 | STON.fi |
TON/STON | $2.29 | $50,973.65 | 11:45:35 11/05/2026 |
| 278 | STON.fi v2 |
STON/TON | $0.6299 | $50,919.60 | 11:44:53 11/05/2026 |
| 279 | STON.fi |
FRT/TON | $44.92 | $50,053.49 | 11:59:20 11/05/2026 |
| 280 | XBO.com |
TON/USDC | $2.30 | $49,931.22 | 11:57:12 11/05/2026 |
| 281 | Cryptomus |
TON/USDC | $2.31 | $48,696.56 | 11:57:14 11/05/2026 |
| 282 | STON.fi |
TON/PLANE | $2.30 | $47,505.62 | 11:39:20 11/05/2026 |
| 283 |  Fillx |
TON/USDC | $2.31 | $45,664.16 | 12:03:15 11/05/2026 |
| 284 |  BitMEX |
TON/USD | $2.30 | $44,734.98 | 11:57:21 11/05/2026 |
| 285 | Kraken |
TON/USDC | $2.30 | $40,542.75 | 11:59:55 11/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9997 | $39,123.11 | 11:43:46 11/05/2026 |
| 287 |  ADEN |
TON/USDT | $2.31 | $34,336.40 | 12:03:44 11/05/2026 |
| 288 | STON.fi |
TON/ECOR | $2.30 | $33,975.53 | 11:47:28 11/05/2026 |
| 289 |  BitoPro |
TON/TWD | $2.28 | $33,363.53 | 12:00:11 11/05/2026 |
| 290 | CoinEx |
TON/USDC | $2.30 | $33,262.75 | 11:59:53 11/05/2026 |
| 291 | OKX |
TON/TRY | $2.35 | $31,349.58 | 11:56:24 11/05/2026 |
| 292 | DeDust |
TON/MITTENS | $2.30 | $30,756.96 | 11:28:03 11/05/2026 |
| 293 | OKX |
TON/EUR | $2.30 | $29,388.07 | 11:56:54 11/05/2026 |
| 294 |  HashKey Exchange |
TON/USD | $2.31 | $29,138.03 | 11:57:10 11/05/2026 |
| 295 | STON.fi v2 |
STORM/TON | $0.006431 | $28,820.36 | 11:57:06 11/05/2026 |
| 296 |  Bitkub |
TON/THB | $2.29 | $27,340.30 | 11:57:08 11/05/2026 |
| 297 |  Biswap v2 |
USDT/TON | $1.00 | $25,885.94 | 11:43:46 11/05/2026 |
| 298 |  Paradex |
TON/USD | $2.30 | $25,361.29 | 12:03:15 11/05/2026 |
| 299 | Bitget |
TON/EUR | $2.31 | $20,816.16 | 11:54:11 11/05/2026 |
| 300 |  Bitso |
TON/USD | $2.31 | $20,745.38 | 11:59:23 11/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 11/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,592,794,261 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.