Toncoin TON
Xếp hạng #27
12:23:00 21/01/2026
Giá Toncoin (TON)
$1.54 -1.59%
0.00001726 BTC
41,101 VND
Thấp: $1.51
Cao: $1.57
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.54 | $58,485,502 | 12:00:15 21/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.54 | $50,132,685 | 12:03:09 21/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.54 | $45,739,259 | 11:57:18 21/01/2026 |
| 5 |  Binance |
TON/USDT | $1.54 | $32,722,079 | 11:54:16 21/01/2026 |
| 6 |  Echobit |
TON/USDT | $1.54 | $32,000,422 | 12:00:17 21/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.54 | $25,796,175 | 11:57:15 21/01/2026 |
| 8 |  WEEX |
TON/USDT | $1.54 | $23,217,440 | 11:57:16 21/01/2026 |
| 9 |  Ekbit |
TON/USDT | $1.54 | $20,563,573 | 12:00:16 21/01/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.54 | $19,893,761 | 11:57:16 21/01/2026 |
| 11 |  Top.one |
TON/USDT | $1.54 | $19,844,873 | 12:03:16 21/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.54 | $19,596,032 | 11:57:16 21/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.54 | $19,358,573 | 12:00:16 21/01/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.54 | $18,759,398 | 11:57:18 21/01/2026 |
| 15 |  Bybit |
TON/USDT | $1.54 | $18,568,218 | 11:54:16 21/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.54 | $16,323,500 | 12:00:17 21/01/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.54 | $15,197,759 | 11:57:15 21/01/2026 |
| 18 |  LBank |
TON/USDT | $1.54 | $12,793,969 | 11:57:16 21/01/2026 |
| 19 | WhiteBIT |
TON/USDT | $1.54 | $11,739,811 | 11:57:10 21/01/2026 |
| 20 |  CoinP |
TON/USDT | $1.54 | $11,142,864 | 12:00:07 21/01/2026 |
| 21 |  Dmex |
TON/USD | $1.54 | $11,096,423 | 12:03:22 21/01/2026 |
| 22 |  AstralX |
TON/USDT | $1.54 | $10,700,203 | 12:00:10 21/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.54 | $10,613,599 | 12:03:16 21/01/2026 |
| 24 |  Hibt |
TON/USDT | $1.55 | $10,390,942 | 11:54:22 21/01/2026 |
| 25 |  BiKing |
TON/USDT | $1.54 | $10,238,445 | 11:57:18 21/01/2026 |
| 26 | Binance |
TON/USDT | $1.54 | $9,942,748 | 11:56:54 21/01/2026 |
| 27 |  Koinbay |
TON/USDT | $5.47 | $9,778,241 | 11:57:15 21/01/2026 |
| 28 |  AscendEX |
TON/USDT | $1.54 | $9,623,603 | 11:57:15 21/01/2026 |
| 29 |  OKX |
TON/USDT | $1.54 | $9,590,333 | 11:55:52 21/01/2026 |
| 30 | KTX |
TON/USDT | $1.54 | $9,361,629 | 12:00:11 21/01/2026 |
| 31 | CoinP |
TON/USDT | $1.54 | $9,254,703 | 12:00:15 21/01/2026 |
| 32 |  NovaEx |
TON/USDT | $1.54 | $9,190,239 | 12:00:16 21/01/2026 |
| 33 |  Tapbit |
TON/USDT | $1.54 | $8,470,642 | 11:57:15 21/01/2026 |
| 34 |  KuCoin |
TON/USDT | $1.54 | $7,583,522 | 11:56:53 21/01/2026 |
| 35 |  CoinW |
TON/USDT | $1.54 | $7,323,098 | 11:57:18 21/01/2026 |
| 36 | Bybit |
TON/USDT | $1.54 | $7,315,947 | 11:54:09 21/01/2026 |
| 37 | Hibt |
TON/USDT | $1.55 | $6,165,379 | 11:54:11 21/01/2026 |
| 38 |  Millionero |
TON/USDT | $1.54 | $6,096,844 | 12:00:10 21/01/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.54 | $5,844,166 | 11:57:15 21/01/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.55 | $5,657,710 | 12:00:07 21/01/2026 |
| 41 | Hotcoin |
TON/USDT | $1.55 | $5,656,998 | 11:58:12 21/01/2026 |
| 42 |  Cofinex |
TON/USDT | $1.54 | $5,622,311 | 12:00:17 21/01/2026 |
| 43 |  Websea |
TON/USDT | $1.54 | $5,598,519 | 12:00:15 21/01/2026 |
| 44 |  Zoomex |
TON/USDT | $1.54 | $5,566,698 | 11:57:16 21/01/2026 |
| 45 | WEEX |
TON/USDT | $1.54 | $4,995,904 | 11:57:10 21/01/2026 |
| 46 | Coinlocally |
TON/USDT | $1.54 | $4,848,486 | 12:00:17 21/01/2026 |
| 47 |  BTCC |
TON/USDT | $1.54 | $4,775,305 | 11:57:16 21/01/2026 |
| 48 |  YEX |
TON/USDT | $1.54 | $4,749,131 | 12:00:16 21/01/2026 |
| 49 |  BigONE |
TON/USDT | $1.54 | $4,646,958 | 11:54:11 21/01/2026 |
| 50 |  MGBX |
TON/USDT | $1.54 | $4,598,568 | 12:00:16 21/01/2026 |
| 51 |  CRMClick |
TON/USDT | $1.55 | $4,570,553 | 11:54:13 21/01/2026 |
| 52 |  HTX |
TON/USDT | $1.55 | $4,563,263 | 11:59:54 21/01/2026 |
| 53 | CoinW |
TON/USDT | $1.55 | $4,450,464 | 11:51:10 21/01/2026 |
| 54 |  BTSE |
TON/USDT | $1.54 | $4,436,447 | 11:48:15 21/01/2026 |
| 55 | OKX |
TON/USDT | $1.55 | $4,320,400 | 11:56:53 21/01/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.55 | $4,311,631 | 11:51:12 21/01/2026 |
| 57 |  B2Z Exchange |
TON/USD | $1.54 | $4,306,545 | 12:00:15 21/01/2026 |
| 58 | BiKing |
TON/USDT | $1.55 | $4,306,298 | 11:57:14 21/01/2026 |
| 59 |  BITmarkets |
TON/USDT | $1.54 | $4,304,413 | 12:00:15 21/01/2026 |
| 60 |  Zedxion Exchange |
TON/USDT | $1.54 | $4,031,878 | 11:54:16 21/01/2026 |
| 61 |  CZR Exchange |
TON/USDT | $1.54 | $4,030,098 | 11:57:15 21/01/2026 |
| 62 | MGBX |
TON/USDT | $1.55 | $3,969,259 | 12:00:13 21/01/2026 |
| 63 |  Toobit |
TON/USDT | $1.54 | $3,875,267 | 11:57:15 21/01/2026 |
| 64 |  Ourbit |
TON/USDT | $1.54 | $3,738,531 | 11:57:16 21/01/2026 |
| 65 | KuCoin |
TON/USDT | $1.54 | $3,688,133 | 11:54:18 21/01/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.54 | $3,590,538 | 11:57:15 21/01/2026 |
| 67 |  OneEx |
TON/USDT | $1.54 | $3,513,048 | 12:00:11 21/01/2026 |
| 68 | OrangeX |
TON/USDT | $1.54 | $3,498,488 | 11:57:08 21/01/2026 |
| 69 | MEXC |
TON/USDT | $1.54 | $3,448,363 | 11:54:08 21/01/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.54 | $3,385,968 | 12:00:16 21/01/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.54 | $3,200,677 | 12:00:18 21/01/2026 |
| 72 | Echobit |
TON/USDT | $1.54 | $3,156,888 | 12:00:10 21/01/2026 |
| 73 | Deepcoin |
TON/USDT | $1.54 | $3,056,873 | 11:57:07 21/01/2026 |
| 74 | FameEX |
TON/USDT | $1.55 | $3,020,921 | 11:57:11 21/01/2026 |
| 75 |  BitradeX |
TON/USDT | $1.54 | $2,927,783 | 12:00:15 21/01/2026 |
| 76 |  Fastex |
TON/USDT | $1.55 | $2,894,773 | 11:57:16 21/01/2026 |
| 77 |  SunX |
TON/USDT | $1.54 | $2,740,141 | 12:00:07 21/01/2026 |
| 78 |  BitMart |
TON/USDT | $1.55 | $2,692,438 | 11:57:10 21/01/2026 |
| 79 |  BlockFin |
TON/USDT | $1.54 | $2,585,555 | 12:00:15 21/01/2026 |
| 80 |  Grvt |
TON/USDT | $1.54 | $2,527,587 | 11:54:16 21/01/2026 |
| 81 |  Bitrue |
TON/USDT | $1.54 | $2,524,078 | 11:57:17 21/01/2026 |
| 82 |  XT.COM |
TON/USDT | $1.55 | $2,518,666 | 11:57:11 21/01/2026 |
| 83 | Ekbit |
TON/USDT | $1.54 | $2,513,649 | 12:00:09 21/01/2026 |
| 84 |  BitxEX |
TON/USDT | $1.55 | $2,513,189 | 12:00:11 21/01/2026 |
| 85 |  Tebbit |
TON/USDT | $1.54 | $2,507,273 | 12:00:09 21/01/2026 |
| 86 |  P2B |
TON/USDT | $1.54 | $2,424,805 | 11:57:13 21/01/2026 |
| 87 |  Phemex |
TON/USDT | $1.54 | $2,421,071 | 11:57:17 21/01/2026 |
| 88 |  Hyperliquid |
TON/USD | $1.54 | $2,418,962 | 11:57:15 21/01/2026 |
| 89 | OneBullEx |
TON/USDT | $1.54 | $2,405,005 | 12:03:27 21/01/2026 |
| 90 |  Cryptomus |
TON/USDT | $1.54 | $2,318,823 | 12:00:10 21/01/2026 |
| 91 |  UZX |
TON/USDT | $1.54 | $2,267,290 | 11:57:12 21/01/2026 |
| 92 | BitradeX |
TON/USDT | $1.54 | $2,247,951 | 12:00:11 21/01/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.54 | $2,184,637 | 12:00:17 21/01/2026 |
| 94 |  BitbabyExchange |
TON/USDT | $1.54 | $2,181,893 | 11:57:16 21/01/2026 |
| 95 | LBank |
TON/USDT | $1.54 | $2,157,516 | 11:57:12 21/01/2026 |
| 96 | Fastex |
TON/USDC | $1.55 | $2,148,613 | 11:57:16 21/01/2026 |
| 97 |  Backpack Exchange |
TON/USDC | $1.54 | $2,124,275 | 11:57:15 21/01/2026 |
| 98 | Millionero |
TON/USDT | $1.54 | $2,039,066 | 12:00:15 21/01/2026 |
| 99 | Ourbit |
TON/USDT | $1.55 | $2,000,310 | 11:45:11 21/01/2026 |
| 100 |  Bitunix |
TON/USDT | $1.54 | $1,942,587 | 11:57:15 21/01/2026 |
| 101 |  TruBit Pro Exchange |
TON/USDT | $1.54 | $1,637,014 | 12:00:07 21/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.54 | $1,632,528 | 12:00:17 21/01/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.54 | $1,627,465 | 11:57:10 21/01/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9953 | $1,451,835 | 11:59:16 21/01/2026 |
| 105 |  4E |
TON/USDT | $1.54 | $1,423,705 | 11:54:15 21/01/2026 |
| 106 |  EagleX |
TON/USDT | $1.54 | $1,398,026 | 12:00:15 21/01/2026 |
| 107 |  YUBIT |
TON/USDT | $1.54 | $1,392,970 | 11:57:15 21/01/2026 |
| 108 |  BitTap |
TON/USDT | $1.54 | $1,285,158 | 12:00:17 21/01/2026 |
| 109 | WhiteBIT |
TON/USDC | $1.54 | $1,228,468 | 11:57:10 21/01/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.54 | $1,158,820 | 11:57:08 21/01/2026 |
| 111 | CRMClick |
TON/USDT | $1.54 | $1,144,925 | 11:54:15 21/01/2026 |
| 112 | HTX |
TON/USDT | $1.54 | $1,144,794 | 11:57:17 21/01/2026 |
| 113 |  Gate |
TON/USDT | $1.54 | $1,127,672 | 11:54:19 21/01/2026 |
| 114 | Websea |
TON/USDT | $1.54 | $1,091,322 | 12:00:12 21/01/2026 |
| 115 | BlockFin |
TON/USDT | $1.55 | $1,038,821 | 12:00:11 21/01/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.54 | $1,024,769 | 12:00:16 21/01/2026 |
| 117 |  Bitget |
TON/USDT | $1.55 | $1,021,042 | 11:54:09 21/01/2026 |
| 118 |  CoinUp.io |
TON/USDT | $1.54 | $1,003,768 | 11:57:17 21/01/2026 |
| 119 |  Azbit |
TON/USDT | $1.54 | $996,014 | 11:57:07 21/01/2026 |
| 120 | BTCC |
TON/USDT | $1.55 | $995,502 | 11:57:11 21/01/2026 |
| 121 | Tapbit |
TON/USDT | $1.54 | $978,646 | 11:57:07 21/01/2026 |
| 122 | Bitcastle |
TON/USDT | $1.54 | $964,265 | 12:00:20 21/01/2026 |
| 123 | Toobit |
TON/USDT | $1.54 | $943,220 | 11:57:10 21/01/2026 |
| 124 | Gate |
TON/USDT | $1.54 | $930,376 | 11:56:24 21/01/2026 |
| 125 |  Lighter |
TON/USDC | $1.55 | $929,036 | 12:03:15 21/01/2026 |
| 126 |  XXKK |
TON/USDT | $1.54 | $818,070 | 11:54:08 21/01/2026 |
| 127 |  KCEX |
TON/USDT | $1.54 | $756,635 | 11:57:15 21/01/2026 |
| 128 |  BitDelta |
TON/USDT | $1.54 | $747,647 | 12:00:07 21/01/2026 |
| 129 | Bitunix |
TON/USDT | $1.54 | $722,602 | 11:57:10 21/01/2026 |
| 130 |  EdgeX |
TON/USD | $1.54 | $716,413 | 12:03:15 21/01/2026 |
| 131 |  CoinEx |
TON/USDT | $1.55 | $688,315 | 11:59:53 21/01/2026 |
| 132 |  Bitvavo |
TON/EUR | $1.54 | $680,563 | 11:57:08 21/01/2026 |
| 133 |  Coinbase Exchange |
TON/USD | $1.55 | $673,851 | 11:56:59 21/01/2026 |
| 134 |  SuperEx |
TON/USDT | $1.55 | $661,925 | 11:57:11 21/01/2026 |
| 135 | Cofinex |
TON/USDC | $1.54 | $629,861 | 12:00:17 21/01/2026 |
| 136 |  BloFin |
TON/USDT | $1.54 | $621,868 | 11:57:08 21/01/2026 |
| 137 | Binance |
TON/USDC | $1.55 | $611,734 | 11:56:54 21/01/2026 |
| 138 | Ju.com |
TON/USDT | $1.54 | $585,814 | 11:57:09 21/01/2026 |
| 139 |  BitKan |
TON/USDT | $1.55 | $573,456 | 12:00:12 21/01/2026 |
| 140 | MEXC |
TON/USDC | $1.55 | $513,563 | 11:54:08 21/01/2026 |
| 141 | Phemex |
TON/USDT | $1.54 | $511,311 | 11:57:12 21/01/2026 |
| 142 | KCEX |
TON/USDT | $1.55 | $505,014 | 11:57:10 21/01/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.54 | $484,909 | 12:00:12 21/01/2026 |
| 144 |  Nivex |
TON/USDT | $1.55 | $478,664 | 12:00:12 21/01/2026 |
| 145 |  Bitop |
TON/USDT | $1.54 | $478,364 | 12:00:10 21/01/2026 |
| 146 |  GroveX |
TON/USDT | $1.54 | $466,351 | 12:00:08 21/01/2026 |
| 147 | 4E |
TON/USDT | $1.54 | $460,875 | 11:54:07 21/01/2026 |
| 148 |  EXMO |
TON/USDT | $1.55 | $442,987 | 12:00:11 21/01/2026 |
| 149 |  EXMO.ME |
TON/USDT | $1.55 | $442,987 | 12:00:12 21/01/2026 |
| 150 |  Blynex |
TON/USDT | $1.54 | $437,173 | 11:54:11 21/01/2026 |
| 151 | Aivora Exchange |
TON/USDT | $1.55 | $431,031 | 12:00:15 21/01/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.55 | $429,218 | 12:00:16 21/01/2026 |
| 153 | AstralX |
TON/USDT | $1.54 | $411,939 | 12:00:15 21/01/2026 |
| 154 |  Kraken |
TON/USD | $1.55 | $407,984 | 11:59:25 21/01/2026 |
| 155 |  BVOX |
TON/USDT | $1.54 | $385,528 | 11:57:09 21/01/2026 |
| 156 | Millionero |
TON/USDC | $1.55 | $375,639 | 12:00:10 21/01/2026 |
| 157 |  Bullish |
TON/USDC | $1.54 | $374,117 | 12:00:10 21/01/2026 |
| 158 | MEXC |
TON/EUR | $1.55 | $359,288 | 11:54:08 21/01/2026 |
| 159 |  STON.fi |
USDT/TON | $0.9956 | $334,817 | 11:51:32 21/01/2026 |
| 160 |  DeDust |
TON/USDT | $1.54 | $315,738 | 11:58:44 21/01/2026 |
| 161 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.54 | $293,418 | 11:57:11 21/01/2026 |
| 163 | Koinbay |
TON/USDT | $1.54 | $290,308 | 11:57:08 21/01/2026 |
| 164 | Zedxion Exchange |
TON/USDT | $1.54 | $290,190 | 12:00:13 21/01/2026 |
| 165 | CZR Exchange |
TON/USDT | $1.54 | $289,719 | 12:00:13 21/01/2026 |
| 166 | Bitrue |
TON/USD1 | $1.54 | $285,440 | 11:57:10 21/01/2026 |
| 167 |  PointPay |
TON/USDT | $1.54 | $277,340 | 11:57:07 21/01/2026 |
| 168 |  Bitfinex |
TON/USDT | $1.54 | $267,213 | 11:57:16 21/01/2026 |
| 169 |  BlueBit |
TON/USDT | $1.54 | $264,068 | 12:00:14 21/01/2026 |
| 170 | Tebbit |
TON/USDT | $1.54 | $260,949 | 12:00:16 21/01/2026 |
| 171 |  BingX |
TONCOIN/USDT | $1.54 | $259,240 | 11:57:08 21/01/2026 |
| 172 |  Qmall Exchange |
TONCOIN/USDT | $1.55 | $254,646 | 12:00:11 21/01/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.55 | $253,620 | 11:57:09 21/01/2026 |
| 174 |  SunX |
TON/USDT | $1.54 | $250,603 | 12:03:16 21/01/2026 |
| 175 |  Dex-Trade |
TON/USDT | $1.55 | $247,725 | 11:57:10 21/01/2026 |
| 176 |  Bitazza |
TON/USDT | $1.54 | $245,014 | 12:00:12 21/01/2026 |
| 177 | Bybit |
TON/USDC | $1.55 | $244,904 | 11:54:09 21/01/2026 |
| 178 |  Crypto.com Exchange |
TON/USD | $1.55 | $244,631 | 11:54:07 21/01/2026 |
| 179 | Nivex |
TON/USDT | $1.54 | $244,566 | 12:00:17 21/01/2026 |
| 180 |  Defx |
TON/USDC | $1.54 | $240,770 | 12:03:16 21/01/2026 |
| 181 | Bitrue |
TON/USDT | $1.55 | $237,465 | 11:57:10 21/01/2026 |
| 182 |  All InX |
TON/USDT | $1.54 | $236,728 | 12:00:12 21/01/2026 |
| 183 |  Salavi Exchange |
TON/USDT | $1.55 | $235,884 | 12:00:12 21/01/2026 |
| 184 |  Bitstamp by Robinhood |
TON/USD | $1.55 | $230,666 | 11:59:53 21/01/2026 |
| 185 |  Extended |
TON/USD | $1.54 | $229,708 | 12:03:16 21/01/2026 |
| 186 | BitTap |
TON/USDT | $1.54 | $218,887 | 11:57:07 21/01/2026 |
| 187 |  Pionex |
TON/USDT | $1.55 | $213,908 | 11:57:08 21/01/2026 |
| 188 |  DigiFinex |
TON/USDT | $1.54 | $208,825 | 11:57:10 21/01/2026 |
| 189 | Bitrue |
TON/XRP | $1.54 | $200,439 | 11:57:10 21/01/2026 |
| 190 | MEXC |
TON/USDC | $1.54 | $200,314 | 11:54:16 21/01/2026 |
| 191 | WhiteBIT |
TON/EUR | $1.54 | $196,458 | 11:57:10 21/01/2026 |
| 192 |  BIT |
TONCOIN/USDT | $1.57 | $194,970 | 12:02:57 21/01/2026 |
| 193 |  Picol |
TON/USDT | $1.54 | $188,519 | 12:00:10 21/01/2026 |
| 194 |  Antarctic |
TON/USDT | $1.54 | $185,742 | 12:03:19 21/01/2026 |
| 195 | BYDFi |
TON/USDT | $1.54 | $180,671 | 11:57:08 21/01/2026 |
| 196 |  PrimeXBT |
TON/USDT | $1.54 | $178,372 | 12:03:15 21/01/2026 |
| 197 |  Paradex |
TON/USD | $1.55 | $178,044 | 12:03:15 21/01/2026 |
| 198 | SuperEx |
TON/USDC | $1.55 | $177,927 | 11:57:11 21/01/2026 |
| 199 |  ZKE |
TON/USDT | $1.54 | $173,661 | 12:00:09 21/01/2026 |
| 200 | BloFin |
TON/USDT | $1.54 | $170,565 | 11:57:16 21/01/2026 |
| 201 |  BiFinance |
TON/USDT | $1.55 | $166,048 | 11:54:15 21/01/2026 |
| 202 | STON.fi |
FRT/TON | $75.37 | $164,968 | 11:59:28 21/01/2026 |
| 203 | EXMO |
TON/USDC | $1.55 | $158,873 | 12:00:11 21/01/2026 |
| 204 | EXMO.ME |
TON/USDC | $1.55 | $158,873 | 12:00:12 21/01/2026 |
| 205 | B2Z Exchange |
TON/USD | $1.55 | $144,616 | 12:00:12 21/01/2026 |
| 206 | BITmarkets |
TON/USD | $1.55 | $144,616 | 12:00:10 21/01/2026 |
| 207 | Pionex |
TON/USDT | $1.54 | $137,108 | 11:57:16 21/01/2026 |
| 208 |  ONUS Pro |
TON/USDT | $1.54 | $137,054 | 12:00:16 21/01/2026 |
| 209 |  Coinbase International Exchange |
TON/USDC | $1.54 | $131,689 | 12:00:15 21/01/2026 |
| 210 | Kraken |
TON/EUR | $1.55 | $127,962 | 11:59:54 21/01/2026 |
| 211 |  BitMEX |
TON/USD | $1.55 | $124,495 | 11:57:15 21/01/2026 |
| 212 |  LeveX |
TON/USDT | $1.54 | $123,874 | 12:00:15 21/01/2026 |
| 213 | Binance |
TON/TRY | $1.55 | $112,425 | 11:56:54 21/01/2026 |
| 214 | KuCoin |
TON/USDC | $1.55 | $111,314 | 11:56:53 21/01/2026 |
| 215 |  TGEX |
TON/USDT | $1.54 | $109,231 | 11:54:15 21/01/2026 |
| 216 | Ju.com |
TON/USDC | $1.55 | $105,397 | 11:57:09 21/01/2026 |
| 217 | STON.fi v2 |
MAJOR/TON | $0.1231 | $97,989.19 | 11:38:24 21/01/2026 |
| 218 | BITmarkets |
TON/USDT | $1.54 | $97,620.37 | 12:00:10 21/01/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.54 | $97,542.67 | 12:00:12 21/01/2026 |
| 220 | Pionex |
TON/BTC | $1.54 | $97,200.22 | 11:57:16 21/01/2026 |
| 221 | BTSE |
TON/USDT | $1.55 | $96,903.81 | 11:48:08 21/01/2026 |
| 222 | ONUS Pro |
TON/VNDC | $1.55 | $95,344.57 | 12:00:12 21/01/2026 |
| 223 | CoinEx |
TON/BTC | $1.54 | $87,939.44 | 11:59:53 21/01/2026 |
| 224 |  Paribu |
TON/TRY | $1.55 | $87,687.25 | 12:02:53 21/01/2026 |
| 225 | Toobit |
TON/USDC | $1.54 | $87,032.55 | 11:57:10 21/01/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.54 | $84,763.34 | 11:57:08 21/01/2026 |
| 227 | BitMEX |
TON/USDT | $1.54 | $78,527.59 | 11:57:15 21/01/2026 |
| 228 | Bitrue |
TON/USDC | $1.55 | $77,177.38 | 11:57:10 21/01/2026 |
| 229 | STON.fi |
UTYA/TON | $0.007238 | $76,900.30 | 11:28:22 21/01/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.55 | $76,627.83 | 11:54:09 21/01/2026 |
| 231 | Binance |
TON/FDUSD | $1.54 | $76,315.32 | 11:56:42 21/01/2026 |
| 232 | Binance |
TON/BTC | $1.55 | $74,604.04 | 11:56:54 21/01/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $1.55 | $72,502.79 | 11:51:17 21/01/2026 |
| 234 |  Aster |
TON/USDT | $1.54 | $72,432.75 | 11:54:15 21/01/2026 |
| 235 | Crypto.com Exchange |
TON/USDT | $1.55 | $70,560.45 | 11:54:07 21/01/2026 |
| 236 |  Coincall |
TON/USD | $1.54 | $69,192.68 | 12:03:15 21/01/2026 |
| 237 |  Bit2Me |
TON/USDC | $1.55 | $67,259.97 | 12:00:12 21/01/2026 |
| 238 | TGEX |
TON/USDT | $1.54 | $64,023.43 | 12:00:10 21/01/2026 |
| 239 |  Bithumb |
TON/KRW | $1.55 | $59,233.80 | 11:59:54 21/01/2026 |
| 240 | Cofinex |
TON/USDT | $1.54 | $59,128.21 | 12:00:13 21/01/2026 |
| 241 | Cofinex |
TON/EUR | $1.54 | $58,716.57 | 12:00:13 21/01/2026 |
| 242 | AscendEX |
TON/USDT | $1.53 | $57,100.82 | 11:57:08 21/01/2026 |
| 243 | BitxEX |
TON/USDT | $1.54 | $55,685.64 | 12:00:15 21/01/2026 |
| 244 |  Tokpie |
TON/USDT | $1.53 | $54,755.34 | 12:00:07 21/01/2026 |
| 245 |  XBO.com |
TON/USDT | $1.54 | $54,416.20 | 11:54:09 21/01/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.54 | $53,602.40 | 12:04:18 21/01/2026 |
| 247 |  CoinCola |
TON/USDT | $1.55 | $53,572.37 | 12:00:08 21/01/2026 |
| 248 | Dex-Trade |
TON/USDC | $1.55 | $53,536.30 | 11:57:10 21/01/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.53 | $53,534.57 | 10:00:47 21/01/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDC | $1.54 | $52,319.47 | 12:00:09 21/01/2026 |
| 251 | Cofinex |
TON/USDC | $1.54 | $50,660.11 | 12:00:13 21/01/2026 |
| 252 |  Coins.ph |
TON/PHP | $1.55 | $50,202.27 | 12:00:13 21/01/2026 |
| 253 | BYDFi |
TON/USDC | $1.55 | $48,738.84 | 11:57:08 21/01/2026 |
| 254 |  BitStorage |
TON/USDT | $1.54 | $47,975.42 | 12:00:11 21/01/2026 |
| 255 |  UEEx |
TON/USDT | $1.54 | $46,552.78 | 11:57:08 21/01/2026 |
| 256 | STON.fi |
REDO/TON | $0.04441 | $44,453.76 | 11:19:15 21/01/2026 |
| 257 | XBO.com |
TON/EUR | $1.54 | $42,116.22 | 11:54:09 21/01/2026 |
| 258 | ONUS Pro |
TON/USDT | $1.55 | $41,148.79 | 12:00:12 21/01/2026 |
| 259 | XBO.com |
TON/USD | $1.55 | $38,175.97 | 11:54:09 21/01/2026 |
| 260 | Nonkyc.io Exchange |
TON/USDT | $1.55 | $35,873.98 | 12:00:09 21/01/2026 |
| 261 | Cryptomus |
TON/USDC | $1.55 | $34,078.43 | 12:00:10 21/01/2026 |
| 262 | XBO.com |
TON/USDC | $1.54 | $33,548.12 | 11:54:09 21/01/2026 |
| 263 | Bitfinex |
TON/USD | $1.55 | $31,547.43 | 11:59:23 21/01/2026 |
| 264 |  Vest Exchange |
TON/USD | $1.55 | $28,767.12 | 12:03:17 21/01/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.54 | $28,247.97 | 11:57:17 21/01/2026 |
| 266 | BingX |
TONCOIN/USDC | $1.54 | $28,034.39 | 11:57:08 21/01/2026 |
| 267 | LeveX |
TON/USDT | $1.54 | $27,897.07 | 12:00:11 21/01/2026 |
| 268 |  Orderly |
TON/USDC | $1.54 | $24,968.79 | 12:03:16 21/01/2026 |
| 269 |  Binance TR |
TON/TRY | $1.55 | $24,070.44 | 11:57:08 21/01/2026 |
| 270 | Bitfinex |
TON/USDT | $1.54 | $22,307.05 | 11:59:23 21/01/2026 |
| 271 | STON.fi |
Blum/TON | $0.01526 | $21,741.38 | 11:57:00 21/01/2026 |
| 272 | STON.fi |
PX/TON | $0.03218 | $21,087.75 | 10:38:34 21/01/2026 |
| 273 | STON.fi |
GRAM/TON | $0.002818 | $20,915.23 | 11:39:15 21/01/2026 |
| 274 |  Kanga Exchange |
TON/PLN | $1.54 | $17,079.28 | 12:00:11 21/01/2026 |
| 275 | STON.fi v2 |
STORM/TON | $0.007652 | $16,546.69 | 09:46:59 21/01/2026 |
| 276 | Bitget |
TON/EUR | $1.55 | $15,589.70 | 11:54:09 21/01/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,931.81 | $15,495.98 | 08:37:35 21/01/2026 |
| 278 | Kraken |
TON/USDT | $1.54 | $14,978.39 | 11:59:25 21/01/2026 |
| 279 | STON.fi |
TON/TSTON | $1.54 | $14,743.71 | 08:14:57 21/01/2026 |
| 280 | Kanga Exchange |
TON/USDC | $1.55 | $14,605.68 | 12:00:11 21/01/2026 |
| 281 | CoinEx |
TON/USDC | $1.54 | $13,559.93 | 11:59:23 21/01/2026 |
| 282 | Kraken |
TON/USDC | $1.54 | $13,155.19 | 11:59:54 21/01/2026 |
| 283 | Bybit |
TON/EUR | $1.53 | $12,671.94 | 11:54:09 21/01/2026 |
| 284 |  CEX.IO |
TON/USDT | $1.55 | $11,884.19 | 12:00:12 21/01/2026 |
| 285 |  BtcTurk | Kripto |
TON/USDT | $1.51 | $11,376.57 | 11:58:23 21/01/2026 |
| 286 | DeDust |
TON/UTYA | $1.56 | $10,768.53 | 11:25:08 21/01/2026 |
| 287 |  WOO X |
TON/USDT | $1.55 | $10,478.91 | 11:57:15 21/01/2026 |
| 288 | SunX |
TON/USDT | $1.54 | $10,259.20 | 12:00:18 21/01/2026 |
| 289 | BtcTurk | Kripto |
TON/TRY | $1.55 | $9,906.91 | 11:58:23 21/01/2026 |
| 290 | STON.fi |
LAMBO/TON | $0.0007326 | $9,619.44 | 11:09:09 21/01/2026 |
| 291 |  Bitso |
TON/USD | $1.55 | $8,912.09 | 11:59:53 21/01/2026 |
| 292 | STON.fi v2 |
NOT/TON | $0.0005523 | $8,700.97 | 11:56:39 21/01/2026 |
| 293 |  HashKey Global |
TON/USDT | $1.54 | $8,549.43 | 11:57:10 21/01/2026 |
| 294 | PointPay |
TON/USDC | $1.55 | $8,528.17 | 11:57:07 21/01/2026 |
| 295 |  HashKey Exchange |
TON/USD | $1.55 | $8,155.79 | 11:57:10 21/01/2026 |
| 296 |  Bybit EU |
TON/USDC | $1.55 | $7,752.41 | 11:48:07 21/01/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3525 | $7,174.50 | 11:05:54 21/01/2026 |
| 298 | STON.fi |
SP/TON | $0.002990 | $6,900.28 | 11:51:56 21/01/2026 |
| 299 |  VinDAX |
TON/USDT | $1.55 | $6,843.10 | 12:00:09 21/01/2026 |
| 300 | STON.fi |
TON/ECOR | $1.54 | $6,433.96 | 11:21:29 21/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,485,502 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.