Toncoin TON
Xếp hạng #28
00:38:00 07/02/2026
Giá Toncoin (TON)
$1.38 4.26%
0.00001942 BTC
36,803 VND
Thấp: $1.15
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $313,690,545 | 00:00:16 07/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $136,758,150 | 23:57:17 06/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.36 | $126,227,260 | 00:03:13 07/02/2026 |
| 4 |  AscendEX |
TON/USDT | $1.36 | $115,783,279 | 23:54:15 06/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.36 | $97,354,909 | 00:00:17 07/02/2026 |
| 6 |  Binance |
TON/USDT | $1.36 | $92,437,550 | 23:54:16 06/02/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.36 | $76,200,716 | 23:57:15 06/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.36 | $57,625,093 | 23:57:15 06/02/2026 |
| 9 |  Ju.com |
TON/USDT | $1.36 | $55,656,863 | 23:57:16 06/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.36 | $53,433,711 | 23:54:29 06/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.36 | $52,887,687 | 00:00:16 07/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.36 | $52,870,786 | 00:00:16 07/02/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.36 | $50,444,960 | 23:57:20 06/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.36 | $49,209,232 | 00:00:16 07/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.36 | $46,377,051 | 00:00:17 07/02/2026 |
| 16 |  Echobit |
TON/USDT | $1.36 | $45,881,069 | 00:00:16 07/02/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.36 | $43,803,160 | 23:54:15 06/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.36 | $42,151,712 | 23:54:16 06/02/2026 |
| 19 |  WEEX |
TON/USDT | $1.36 | $38,482,607 | 23:57:17 06/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.36 | $32,861,494 | 00:00:17 07/02/2026 |
| 21 |  OKX |
TON/USDT | $1.36 | $31,087,758 | 23:55:59 06/02/2026 |
| 22 |  Dmex |
TON/USD | $1.36 | $23,202,003 | 00:03:16 07/02/2026 |
| 23 | KTX |
TON/USDT | $1.36 | $23,046,057 | 00:00:10 07/02/2026 |
| 24 | Binance |
TON/USDT | $1.36 | $22,976,653 | 23:56:54 06/02/2026 |
| 25 |  Hibt |
TON/USDT | $1.36 | $20,653,532 | 23:57:31 06/02/2026 |
| 26 |  Tapbit |
TON/USDT | $1.36 | $18,532,920 | 23:57:15 06/02/2026 |
| 27 |  BitMart |
TON/USDT | $1.36 | $17,809,553 | 23:57:15 06/02/2026 |
| 28 |  Deepcoin |
TON/USDT | $1.36 | $16,872,422 | 23:57:15 06/02/2026 |
| 29 |  Websea |
TON/USDT | $1.36 | $15,327,082 | 00:00:17 07/02/2026 |
| 30 |  CoinW |
TON/USDT | $1.36 | $14,812,504 | 23:57:17 06/02/2026 |
| 31 |  Cofinex |
TON/USDT | $1.36 | $14,703,992 | 00:00:17 07/02/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.36 | $14,403,074 | 00:03:16 07/02/2026 |
| 33 |  Bitrue |
TON/USDT | $1.36 | $13,989,914 | 23:57:16 06/02/2026 |
| 34 | Hibt |
TON/USDT | $1.36 | $13,912,731 | 23:57:12 06/02/2026 |
| 35 |  LBank |
TON/USDT | $1.36 | $13,389,436 | 23:57:15 06/02/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.36 | $13,316,698 | 23:54:16 06/02/2026 |
| 37 |  YEX |
TON/USDT | $1.36 | $13,137,114 | 23:57:17 06/02/2026 |
| 38 |  Zoomex |
TON/USDT | $1.36 | $12,790,055 | 23:57:15 06/02/2026 |
| 39 |  AstralX |
TON/USDT | $1.36 | $12,606,035 | 00:00:09 07/02/2026 |
| 40 |  KuCoin |
TON/USDT | $1.36 | $12,474,988 | 23:55:23 06/02/2026 |
| 41 |  MGBX |
TON/USDT | $1.36 | $11,787,610 | 00:00:16 07/02/2026 |
| 42 | Bybit |
TON/USDT | $1.36 | $11,639,419 | 23:54:08 06/02/2026 |
| 43 |  WHXEX |
TON/USDT | $1.36 | $11,273,938 | 00:00:15 07/02/2026 |
| 44 |  BTSE |
TON/USDT | $1.36 | $11,166,477 | 23:57:15 06/02/2026 |
| 45 |  BTCC |
TON/USDT | $1.36 | $10,995,200 | 23:57:16 06/02/2026 |
| 46 | WhiteBIT |
TON/USDT | $1.36 | $10,983,438 | 23:57:07 06/02/2026 |
| 47 |  Toobit |
TON/USDT | $1.36 | $10,750,301 | 23:57:16 06/02/2026 |
| 48 | BiKing |
TON/USDT | $1.36 | $10,699,034 | 00:00:13 07/02/2026 |
| 49 | OKX |
TON/USDT | $1.36 | $10,674,266 | 23:56:53 06/02/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.36 | $10,627,045 | 23:54:09 06/02/2026 |
| 51 |  BITmarkets |
TON/USDT | $1.36 | $10,416,530 | 00:00:15 07/02/2026 |
| 52 |  B2Z Exchange |
TON/USD | $1.36 | $10,416,300 | 00:00:15 07/02/2026 |
| 53 |  Ourbit |
TON/USDT | $1.36 | $10,266,301 | 23:57:17 06/02/2026 |
| 54 | CoinW |
TON/USDT | $1.36 | $10,246,995 | 23:57:09 06/02/2026 |
| 55 |  BigONE |
TON/USDT | $1.36 | $10,213,285 | 23:54:07 06/02/2026 |
| 56 |  BitradeX |
TON/USDT | $1.35 | $10,110,495 | 23:45:15 06/02/2026 |
| 57 | Hotcoin |
TON/USDT | $1.36 | $9,874,706 | 23:58:07 06/02/2026 |
| 58 |  Koinbay |
TON/USDT | $5.48 | $9,788,368 | 00:00:15 07/02/2026 |
| 59 |  NovaEx |
TON/USDT | $1.36 | $9,705,107 | 00:00:16 07/02/2026 |
| 60 | MEXC |
TON/USDT | $1.36 | $9,584,475 | 23:54:08 06/02/2026 |
| 61 | Coinlocally |
TON/USDT | $1.36 | $8,985,420 | 00:00:11 07/02/2026 |
| 62 |  CoinP |
TON/USDT | $1.36 | $8,551,239 | 00:00:12 07/02/2026 |
| 63 |  HTX |
TON/USDT | $1.36 | $8,375,621 | 23:59:55 06/02/2026 |
| 64 |  CRMClick |
TON/USDT | $1.36 | $8,372,220 | 00:00:07 07/02/2026 |
| 65 |  P2B |
TON/USDT | $1.36 | $8,239,389 | 23:54:07 06/02/2026 |
| 66 | KuCoin |
TON/USDT | $1.36 | $7,924,788 | 23:54:19 06/02/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.36 | $7,860,320 | 00:00:16 07/02/2026 |
| 68 | Deepcoin |
TON/USDT | $1.36 | $7,744,370 | 23:57:07 06/02/2026 |
| 69 | OrangeX |
TON/USDT | $1.36 | $7,669,778 | 23:57:07 06/02/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.36 | $7,112,703 | 23:57:19 06/02/2026 |
| 71 | OneBullEx |
TON/USDT | $1.36 | $6,881,076 | 00:03:31 07/02/2026 |
| 72 |  SunX |
TON/USDT | $1.36 | $6,766,441 | 00:00:09 07/02/2026 |
| 73 | CoinP |
TON/USDT | $1.36 | $6,656,531 | 00:00:15 07/02/2026 |
| 74 | BitradeX |
TON/USDT | $1.35 | $6,428,760 | 23:45:08 06/02/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.36 | $6,339,872 | 23:57:15 06/02/2026 |
| 76 |  XT.COM |
TON/USDT | $1.36 | $6,321,850 | 23:57:12 06/02/2026 |
| 77 |  BitxEX |
TON/USDT | $1.36 | $6,215,015 | 00:00:08 07/02/2026 |
| 78 |  Tebbit |
TON/USDT | $1.36 | $6,203,938 | 00:00:11 07/02/2026 |
| 79 | ASTX |
TON/USDT | $1.36 | $6,188,973 | 00:00:08 07/02/2026 |
| 80 | Ekbit |
TON/USDT | $1.36 | $6,180,698 | 00:00:08 07/02/2026 |
| 81 |  BlockFin |
TON/USDT | $1.36 | $5,961,712 | 00:00:15 07/02/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.36 | $5,864,028 | 00:00:16 07/02/2026 |
| 83 |  BitbabyExchange |
TON/USDT | $1.36 | $5,780,744 | 00:00:16 07/02/2026 |
| 84 |  Hyperliquid |
TON/USD | $1.36 | $5,714,845 | 23:54:26 06/02/2026 |
| 85 |  Bitunix |
TON/USDT | $1.36 | $5,430,675 | 23:57:15 06/02/2026 |
| 86 |  UZX |
TON/USDT | $1.36 | $5,279,763 | 23:57:08 06/02/2026 |
| 87 |  Millionero |
TON/USDT | $1.36 | $5,070,307 | 00:00:07 07/02/2026 |
| 88 | LBank |
TON/USDT | $1.36 | $5,020,935 | 23:57:09 06/02/2026 |
| 89 |  CZR Exchange |
TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 |
| 90 | WEEX |
TON/USDT | $1.36 | $4,999,648 | 23:57:08 06/02/2026 |
| 91 |  BYDFi |
TON/USDT | $1.36 | $4,896,900 | 00:00:15 07/02/2026 |
| 92 | Ourbit |
TON/USDT | $1.36 | $4,794,433 | 23:57:12 06/02/2026 |
| 93 | FameEX |
TON/USDT | $1.36 | $4,766,333 | 23:57:10 06/02/2026 |
| 94 |  Gate |
TON/USDT | $1.36 | $4,454,168 | 23:54:19 06/02/2026 |
| 95 |  CoinUp.io |
TON/USDT | $1.36 | $4,034,362 | 23:57:24 06/02/2026 |
| 96 |  EagleX |
TON/USDT | $1.36 | $4,023,694 | 00:00:15 07/02/2026 |
| 97 | AstralX |
TON/USDT | $1.36 | $3,985,550 | 00:00:15 07/02/2026 |
| 98 |  Phemex |
TON/USDT | $1.36 | $3,831,942 | 23:57:17 06/02/2026 |
| 99 |  Cryptomus |
TON/USDT | $1.36 | $3,566,440 | 00:00:07 07/02/2026 |
| 100 | Binance |
TON/USDC | $1.36 | $3,498,259 | 23:56:54 06/02/2026 |
| 101 | WhiteBIT |
TON/USDC | $1.36 | $3,267,879 | 23:57:07 06/02/2026 |
| 102 |  XXKK |
TON/USDT | $1.36 | $3,264,857 | 00:00:11 07/02/2026 |
| 103 | Gate |
TON/USDT | $1.36 | $3,160,379 | 23:56:54 06/02/2026 |
| 104 |  BitTap |
TON/USDT | $1.36 | $3,103,832 | 00:00:17 07/02/2026 |
| 105 |  CrypFine |
TON/USDT | $1.36 | $3,102,639 | 00:00:10 07/02/2026 |
| 106 |  KCEX |
TON/USDT | $1.36 | $3,025,292 | 23:57:15 06/02/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $0.9998 | $2,992,536 | 23:59:29 06/02/2026 |
| 108 |  YUBIT |
TON/USDT | $1.36 | $2,961,362 | 23:57:15 06/02/2026 |
| 109 | Websea |
TON/USDT | $1.36 | $2,718,602 | 00:00:08 07/02/2026 |
| 110 |  OneEx |
TON/USDT | $1.36 | $2,707,785 | 00:00:12 07/02/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.36 | $2,631,696 | 00:00:14 07/02/2026 |
| 112 |  Azbit |
TON/USDT | $1.37 | $2,449,721 | 23:57:10 06/02/2026 |
| 113 |  CoinEx |
TON/USDT | $1.36 | $2,418,080 | 23:59:53 06/02/2026 |
| 114 | BTCC |
TON/USDT | $1.36 | $2,297,167 | 23:57:08 06/02/2026 |
| 115 |  Fastex |
TON/USDT | $1.36 | $2,292,815 | 23:57:11 06/02/2026 |
| 116 | Echobit |
TON/USDT | $1.36 | $2,202,928 | 00:00:09 07/02/2026 |
| 117 | Millionero |
TON/USDT | $1.36 | $2,168,181 | 00:00:15 07/02/2026 |
| 118 |  Bitop |
TON/USDT | $1.36 | $2,122,765 | 00:00:09 07/02/2026 |
| 119 | Toobit |
TON/USDT | $1.36 | $2,027,306 | 23:57:12 06/02/2026 |
| 120 | Tapbit |
TON/USDT | $1.36 | $2,019,599 | 23:57:10 06/02/2026 |
| 121 | Biconomy.com |
TON/USDT | $1.36 | $1,900,327 | 23:57:07 06/02/2026 |
| 122 | Bitunix |
TON/USDT | $1.36 | $1,870,973 | 23:57:07 06/02/2026 |
| 123 |  Bitfinex |
TON/USDT | $1.36 | $1,846,613 | 23:57:15 06/02/2026 |
| 124 | MGBX |
TON/USDT | $1.36 | $1,833,180 | 00:00:08 07/02/2026 |
| 125 |  HitBTC |
TONCOIN/USDT | $1.36 | $1,771,016 | 23:57:14 06/02/2026 |
| 126 |  BloFin |
TON/USDT | $1.36 | $1,766,654 | 23:57:11 06/02/2026 |
| 127 |  Bitget |
TON/USDT | $1.36 | $1,715,232 | 23:54:07 06/02/2026 |
| 128 |  Bitvavo |
TON/EUR | $1.37 | $1,704,717 | 23:57:11 06/02/2026 |
| 129 | Fastex |
TON/USDC | $1.36 | $1,683,852 | 23:57:11 06/02/2026 |
| 130 |  Grvt |
TON/USDT | $1.36 | $1,670,233 | 00:00:16 07/02/2026 |
| 131 |  4E |
TON/USDT | $1.36 | $1,565,221 | 00:00:09 07/02/2026 |
| 132 |  Extended |
TON/USD | $1.37 | $1,521,490 | 00:03:16 07/02/2026 |
| 133 | CRMClick |
TON/USDT | $1.36 | $1,418,533 | 00:00:15 07/02/2026 |
| 134 | HTX |
TON/USDT | $1.36 | $1,418,000 | 23:57:16 06/02/2026 |
| 135 |  BitDelta |
TON/USDT | $1.36 | $1,332,786 | 00:00:07 07/02/2026 |
| 136 | MEXC |
TON/USDC | $1.36 | $1,331,927 | 23:54:08 06/02/2026 |
| 137 | BitMart |
TON/USDT | $1.37 | $1,274,987 | 23:57:09 06/02/2026 |
| 138 |  SunX |
TON/USDT | $1.36 | $1,234,217 | 00:03:17 07/02/2026 |
| 139 |  STON.fi |
USDT/TON | $0.9977 | $1,212,665 | 23:55:53 06/02/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.36 | $1,211,956 | 23:57:12 06/02/2026 |
| 141 |  Backpack Exchange |
TON/USDC | $1.37 | $1,156,985 | 23:57:17 06/02/2026 |
| 142 |  EdgeX |
TON/USD | $1.36 | $1,142,158 | 00:03:15 07/02/2026 |
| 143 |  Coinbase Exchange |
TON/USD | $1.36 | $1,138,236 | 23:56:29 06/02/2026 |
| 144 |  Kraken |
TON/USD | $1.36 | $1,110,520 | 23:59:54 06/02/2026 |
| 145 | Aivora Exchange |
TON/USDT | $1.36 | $1,073,003 | 00:00:07 07/02/2026 |
| 146 |  TruBit Pro Exchange |
TON/USDT | $1.36 | $1,045,388 | 00:00:11 07/02/2026 |
| 147 | BitbabyExchange |
TON/USDT | $1.36 | $1,044,384 | 00:00:10 07/02/2026 |
| 148 |  SuperEx |
TON/USDT | $1.36 | $1,034,594 | 00:00:13 07/02/2026 |
| 149 |  BitMEX |
TON/USDT | $1.36 | $1,018,595 | 23:57:21 06/02/2026 |
| 150 |  Lighter |
TON/USDC | $1.37 | $993,287 | 23:57:15 06/02/2026 |
| 151 | KCEX |
TON/USDT | $1.36 | $989,915 | 23:57:09 06/02/2026 |
| 152 | Cofinex |
TON/USDC | $1.36 | $979,830 | 00:00:17 07/02/2026 |
| 153 | Phemex |
TON/USDT | $1.36 | $969,330 | 23:57:10 06/02/2026 |
| 154 | MEXC |
TON/EUR | $1.36 | $937,843 | 23:54:08 06/02/2026 |
| 155 | WhiteBIT |
TON/EUR | $1.36 | $908,504 | 23:57:07 06/02/2026 |
| 156 |  GroveX |
TON/USDT | $1.36 | $869,547 | 00:00:08 07/02/2026 |
| 157 | Bitcastle |
TON/USDT | $1.36 | $867,091 | 00:00:17 07/02/2026 |
| 158 |  Bullish |
TON/USDC | $1.36 | $806,929 | 00:00:09 07/02/2026 |
| 159 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 160 | SuperEx |
TON/USDC | $1.37 | $774,986 | 00:00:13 07/02/2026 |
| 161 |  Nivex |
TON/USDT | $1.36 | $773,339 | 00:00:11 07/02/2026 |
| 162 |  BitKan |
TON/USDT | $1.36 | $769,920 | 00:00:08 07/02/2026 |
| 163 |  Qmall Exchange |
TONCOIN/USDT | $1.37 | $764,493 | 23:57:09 06/02/2026 |
| 164 |  SecondBTC |
TON/USDT | $1.36 | $695,891 | 00:00:15 07/02/2026 |
| 165 | Ju.com |
TON/USDT | $1.36 | $694,171 | 23:57:10 06/02/2026 |
| 166 |  PointPay |
TON/USDT | $1.36 | $672,966 | 23:57:07 06/02/2026 |
| 167 | Koinbay |
TON/USDT | $1.36 | $660,023 | 00:00:08 07/02/2026 |
| 168 | BYDFi |
TON/USDT | $1.36 | $651,545 | 23:57:07 06/02/2026 |
| 169 |  DeDust |
TON/USDT | $1.36 | $585,905 | 23:59:24 06/02/2026 |
| 170 | BitMEX |
TON/USD | $1.36 | $562,232 | 23:57:21 06/02/2026 |
| 171 | Bitrue |
TON/USD1 | $1.36 | $553,986 | 23:57:08 06/02/2026 |
| 172 |  Dex-Trade |
TON/USDT | $1.36 | $538,186 | 23:54:07 06/02/2026 |
| 173 |  ONUS Pro |
TON/VNDC | $1.37 | $536,928 | 00:00:14 07/02/2026 |
| 174 |  DigiFinex |
TON/USDT | $1.36 | $523,878 | 23:54:07 06/02/2026 |
| 175 |  Antarctic |
TON/USDT | $1.36 | $522,358 | 00:03:16 07/02/2026 |
| 176 | ONUS Pro |
TON/USDT | $1.37 | $518,871 | 00:00:14 07/02/2026 |
| 177 |  BVOX |
TON/USDT | $1.36 | $495,883 | 23:57:09 06/02/2026 |
| 178 |  EXMO.ME |
TON/USDT | $1.36 | $490,573 | 00:00:07 07/02/2026 |
| 179 |  EXMO |
TON/USDT | $1.36 | $490,269 | 23:54:10 06/02/2026 |
| 180 | Bitrue |
TON/USDT | $1.36 | $486,514 | 23:57:08 06/02/2026 |
| 181 | STON.fi |
FRT/TON | $82.11 | $475,023 | 23:59:29 06/02/2026 |
| 182 |  Pionex |
TON/USDT | $1.36 | $467,553 | 23:57:11 06/02/2026 |
| 183 | BloFin |
TON/USDT | $1.36 | $430,897 | 23:57:16 06/02/2026 |
| 184 | MEXC |
TON/USDC | $1.36 | $418,456 | 23:54:15 06/02/2026 |
| 185 |  Picol |
TON/USDT | $1.36 | $413,475 | 00:00:08 07/02/2026 |
| 186 |  Bit2Me |
TON/USDC | $1.36 | $385,081 | 23:57:07 06/02/2026 |
| 187 | Bitrue |
TON/XRP | $1.36 | $384,701 | 23:57:08 06/02/2026 |
| 188 | BitTap |
TON/USDT | $1.36 | $377,103 | 00:00:09 07/02/2026 |
| 189 |  ZKE |
TON/USDT | $1.36 | $373,451 | 00:00:15 07/02/2026 |
| 190 |  BingX |
TONCOIN/USDT | $1.36 | $325,499 | 23:57:08 06/02/2026 |
| 191 | Millionero |
TON/USDC | $1.36 | $313,107 | 00:00:07 07/02/2026 |
| 192 | Bybit |
TON/USDC | $1.36 | $305,875 | 23:54:08 06/02/2026 |
| 193 | Toobit |
TON/USDC | $1.36 | $297,445 | 23:57:12 06/02/2026 |
| 194 | 4E |
TON/USDT | $1.36 | $296,461 | 00:00:15 07/02/2026 |
| 195 |  LeveX |
TON/USDT | $1.36 | $284,469 | 00:00:15 07/02/2026 |
| 196 |  CriptoSwaps |
TON/USDT | $1.36 | $283,963 | 00:00:10 07/02/2026 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $281,922 | 23:59:23 06/02/2026 |
| 198 | Binance |
TON/TRY | $1.36 | $276,495 | 23:56:54 06/02/2026 |
| 199 | Kraken |
TON/EUR | $1.37 | $272,192 | 23:59:54 06/02/2026 |
| 200 |  AllinX |
TON/USDT | $1.36 | $262,609 | 00:00:11 07/02/2026 |
| 201 |  TGEX |
TON/USDT | $1.36 | $243,913 | 00:00:15 07/02/2026 |
| 202 |  BtcTurk | Kripto |
TON/TRY | $1.37 | $243,788 | 23:54:53 06/02/2026 |
| 203 | Pionex |
TON/BTC | $1.36 | $240,655 | 23:57:17 06/02/2026 |
| 204 |  Bitazza |
TON/USDT | $1.37 | $238,959 | 00:00:11 07/02/2026 |
| 205 |  Coinbase International Exchange |
TON/USDC | $1.36 | $222,789 | 00:00:15 07/02/2026 |
| 206 | ONUS Pro |
TON/USDT | $1.36 | $216,302 | 00:00:16 07/02/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.36 | $213,604 | 00:03:15 07/02/2026 |
| 208 |  BlueBit |
TON/USDT | $1.36 | $210,675 | 00:00:10 07/02/2026 |
| 209 | EXMO.ME |
TON/USDC | $1.36 | $207,871 | 00:00:07 07/02/2026 |
| 210 | EXMO |
TON/USDC | $1.36 | $207,704 | 23:54:10 06/02/2026 |
| 211 |  Paradex |
TON/USD | $1.37 | $197,170 | 00:03:15 07/02/2026 |
| 212 |  Coincall |
TON/USD | $1.36 | $196,627 | 00:03:15 07/02/2026 |
| 213 |  dYdX v4 |
TON/USD | $1.36 | $194,083 | 00:04:20 07/02/2026 |
| 214 | Bitfinex |
TON/USDT | $1.37 | $188,528 | 23:59:24 06/02/2026 |
| 215 |  Paribu |
TON/TRY | $1.35 | $182,162 | 00:02:53 07/02/2026 |
| 216 | BYDFi |
TON/USDC | $1.36 | $153,313 | 23:57:07 06/02/2026 |
| 217 |  Crypto.com Exchange |
TON/USD | $1.36 | $153,184 | 23:57:10 06/02/2026 |
| 218 | Ju.com |
TON/USDC | $1.36 | $152,816 | 23:57:10 06/02/2026 |
| 219 |  BiFinance |
TON/USDT | $1.36 | $152,781 | 23:57:08 06/02/2026 |
| 220 | Bitrue |
TON/USDC | $1.36 | $142,534 | 23:57:08 06/02/2026 |
| 221 | TGEX |
TON/USDT | $1.36 | $140,308 | 00:00:10 07/02/2026 |
| 222 | Crypto.com Exchange |
TON/USD | $1.36 | $138,845 | 23:57:17 06/02/2026 |
| 223 |  Bithumb |
TON/KRW | $1.38 | $138,206 | 23:59:54 06/02/2026 |
| 224 |  CoinCola |
TON/USDT | $1.36 | $137,297 | 00:00:07 07/02/2026 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.36 | $136,654 | 00:00:13 07/02/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.35 | $132,076 | 23:45:09 06/02/2026 |
| 227 | BITmarkets |
TON/USD | $1.36 | $130,136 | 00:00:08 07/02/2026 |
| 228 | B2Z Exchange |
TON/USD | $1.36 | $125,624 | 00:00:10 07/02/2026 |
| 229 |  Blynex |
TON/USDT | $1.37 | $124,329 | 23:57:08 06/02/2026 |
| 230 | B2Z Exchange |
TON/USDT | $1.36 | $118,435 | 00:00:10 07/02/2026 |
| 231 | BTSE |
TON/USDT | $1.36 | $118,289 | 23:57:10 06/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $114,336 | 23:47:47 06/02/2026 |
| 233 | BITmarkets |
TON/USDT | $1.36 | $113,866 | 00:00:08 07/02/2026 |
| 234 | Biconomy.com |
TON/USDC | $1.36 | $109,411 | 23:57:07 06/02/2026 |
| 235 | Crypto.com Exchange |
TON/USDT | $1.37 | $105,139 | 23:57:10 06/02/2026 |
| 236 | Binance |
TON/FDUSD | $1.36 | $102,406 | 23:56:42 06/02/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $97,362.77 | 00:00:13 07/02/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.36 | $94,051.94 | 23:54:53 06/02/2026 |
| 239 | Bitfinex |
TON/USD | $1.37 | $92,049.18 | 23:59:24 06/02/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.36 | $91,397.72 | 23:54:07 06/02/2026 |
| 241 |  BitStorage |
TON/USDT | $1.36 | $88,195.23 | 00:00:11 07/02/2026 |
| 242 | KuCoin |
TON/USDC | $1.36 | $85,474.92 | 23:55:23 06/02/2026 |
| 243 | STON.fi |
UTYA/TON | $0.006901 | $85,177.65 | 23:58:55 06/02/2026 |
| 244 | Kraken |
TON/USDT | $1.36 | $82,321.80 | 23:59:54 06/02/2026 |
| 245 |  Bitso |
TON/USD | $1.36 | $77,960.48 | 23:59:24 06/02/2026 |
| 246 |  Tokpie |
TON/USDT | $1.35 | $72,051.91 | 00:00:09 07/02/2026 |
| 247 | CoinEx |
TON/USDC | $1.36 | $70,394.28 | 23:59:53 06/02/2026 |
| 248 | Bitget |
TON/EUR | $1.36 | $69,165.97 | 23:54:07 06/02/2026 |
| 249 | Cofinex |
TON/USDT | $1.36 | $65,641.37 | 00:00:13 07/02/2026 |
| 250 |  Helix |
TON/USDT | $1.33 | $64,649.67 | 00:00:16 07/02/2026 |
| 251 |  Coins.ph |
TON/PHP | $1.37 | $61,771.70 | 00:00:09 07/02/2026 |
| 252 | STON.fi |
TON/TSTON | $1.36 | $60,689.16 | 23:55:35 06/02/2026 |
| 253 | Cofinex |
TON/EUR | $1.37 | $59,546.88 | 00:00:13 07/02/2026 |
| 254 | STON.fi v2 |
MAJOR/TON | $0.08427 | $59,297.78 | 23:49:27 06/02/2026 |
| 255 | AscendEX |
TON/USDT | $1.31 | $59,275.46 | 23:54:10 06/02/2026 |
| 256 | Pionex |
TON/USDT | $1.36 | $58,554.32 | 23:57:17 06/02/2026 |
| 257 | Tebbit |
TON/USDT | $1.36 | $53,996.15 | 00:00:16 07/02/2026 |
| 258 | PointPay |
TON/USDC | $1.36 | $52,172.76 | 23:57:07 06/02/2026 |
| 259 | LeveX |
TON/USDT | $1.36 | $51,649.12 | 00:00:12 07/02/2026 |
| 260 | Cofinex |
TON/USDC | $1.36 | $51,346.74 | 00:00:13 07/02/2026 |
| 261 | OKX |
TON/USD | $1.36 | $49,148.25 | 23:56:53 06/02/2026 |
| 262 | Kraken |
TON/USDC | $1.36 | $47,935.64 | 23:59:54 06/02/2026 |
| 263 |  XBO.com |
TON/USDT | $1.36 | $47,368.56 | 00:00:11 07/02/2026 |
| 264 |  Dzengi.com |
TON/USD | $1.35 | $45,023.89 | 00:00:07 07/02/2026 |
| 265 |  Binance TR |
TON/TRY | $1.36 | $44,291.66 | 23:57:09 06/02/2026 |
| 266 | STON.fi |
REDO/TON | $0.03367 | $40,843.80 | 23:52:37 06/02/2026 |
| 267 |  Aster |
TON/USDT | $1.35 | $39,761.66 | 23:54:15 06/02/2026 |
| 268 | XBO.com |
TON/EUR | $1.37 | $36,944.49 | 00:00:11 07/02/2026 |
| 269 |  Coinone |
TON/KRW | $1.36 | $36,083.91 | 23:54:53 06/02/2026 |
| 270 |  Tothemoon |
TON/USDC | $1.37 | $35,100.60 | 23:57:12 06/02/2026 |
| 271 | BingX |
TONCOIN/USDC | $1.36 | $34,552.08 | 23:57:08 06/02/2026 |
| 272 | XBO.com |
TON/USD | $1.36 | $34,426.24 | 00:00:11 07/02/2026 |
| 273 |  Vest Exchange |
TON/USD | $1.29 | $32,686.32 | 00:03:27 07/02/2026 |
| 274 | XBO.com |
TON/USDC | $1.36 | $29,880.52 | 00:00:11 07/02/2026 |
| 275 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 276 | Cryptomus |
TON/USDC | $1.36 | $25,125.09 | 00:00:07 07/02/2026 |
| 277 | CoinEx |
TON/BTC | $1.36 | $24,955.51 | 23:59:53 06/02/2026 |
| 278 | STON.fi v2 |
STORM/TON | $0.007205 | $23,901.90 | 23:53:33 06/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $23,791.87 | 23:53:36 06/02/2026 |
| 280 |  WOO X |
TON/USDT | $1.36 | $23,530.67 | 23:57:15 06/02/2026 |
| 281 | STON.fi |
Blum/TON | $0.01306 | $22,107.24 | 23:57:49 06/02/2026 |
| 282 |  Tokocrypto |
TON/IDR | $1.37 | $21,992.13 | 23:57:08 06/02/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,036.28 | $21,941.50 | 23:47:47 06/02/2026 |
| 284 | STON.fi |
TON/ECOR | $1.36 | $21,214.85 | 23:58:06 06/02/2026 |
| 285 |  BitoPro |
TON/TWD | $1.39 | $19,784.76 | 23:57:10 06/02/2026 |
| 286 | STON.fi |
GRAM/TON | $0.002572 | $17,759.18 | 23:51:41 06/02/2026 |
| 287 | Binance |
TON/IDR | $1.37 | $17,316.73 | 23:56:42 06/02/2026 |
| 288 |  CoinDCX |
TON/INR | $1.50 | $17,107.46 | 23:57:08 06/02/2026 |
| 289 | Nivex |
TON/USDT | $1.36 | $16,241.47 | 00:00:17 07/02/2026 |
| 290 | STON.fi |
PX/TON | $0.02428 | $15,302.24 | 23:56:30 06/02/2026 |
| 291 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.34 | $14,729.99 | 23:14:58 06/02/2026 |
| 292 | WEEX |
TON/USDC | $1.36 | $14,637.44 | 23:57:08 06/02/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.4379 | $14,319.86 | 23:55:35 06/02/2026 |
| 294 |  Drift Protocol |
TON/USDC | $1.35 | $14,100.05 | 00:03:15 07/02/2026 |
| 295 |  Arkham |
TON/USDT | $1.36 | $13,636.63 | 00:00:15 07/02/2026 |
| 296 |  Kanga Exchange |
TON/PLN | $1.37 | $13,549.89 | 23:57:07 06/02/2026 |
| 297 |  Bybit EU |
TON/USDC | $1.36 | $13,338.41 | 23:51:12 06/02/2026 |
| 298 | Tokocrypto |
TON/USDT | $1.36 | $12,950.45 | 23:57:08 06/02/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0004280 | $12,941.29 | 23:30:32 06/02/2026 |
| 300 | STON.fi |
SP/TON | $0.003343 | $12,893.79 | 23:58:27 06/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,690,545 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.