Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,882 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.54 | $55,200,959 | 21:57:16 02/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.54 | $27,333,814 | 21:54:17 02/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.54 | $19,695,280 | 21:57:16 02/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.54 | $17,676,418 | 22:00:13 02/10/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.54 | $16,475,858 | 21:54:16 02/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.54 | $14,255,592 | 21:57:19 02/10/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.54 | $13,997,187 | 21:57:17 02/10/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.54 | $12,816,947 | 21:54:26 02/10/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.54 | $12,734,362 | 21:57:07 02/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.54 | $12,276,862 | 21:56:54 02/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.54 | $10,933,093 | 21:57:16 02/10/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 | Bybit |
GRAM/USDT | $1.54 | $8,632,146 | 21:54:10 02/10/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.54 | $7,642,787 | 21:57:15 02/10/2026 |
| 17 |  Websea |
GRAM/USDT | $1.54 | $6,586,858 | 21:57:10 02/10/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.54 | $6,547,490 | 21:57:15 02/10/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.54 | $6,234,522 | 21:57:09 02/10/2026 |
| 20 |  OKX |
GRAM/USDT | $1.54 | $6,135,968 | 21:56:53 02/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.54 | $5,692,568 | 21:54:07 02/10/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.54 | $4,963,095 | 21:57:15 02/10/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.54 | $4,947,429 | 21:56:53 02/10/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 25 | Gate |
GRAM/USDT | $1.53 | $4,448,969 | 21:56:24 02/10/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.54 | $4,330,131 | 22:00:17 02/10/2026 |
| 27 | Websea |
GRAM/USDT | $1.53 | $4,170,359 | 21:57:17 02/10/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.54 | $3,962,665 | 21:57:16 02/10/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | $1.53 | $3,902,784 | 21:54:15 02/10/2026 |
| 30 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.54 | $3,836,477 | 21:54:11 02/10/2026 |
| 32 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 33 |  KCEX |
GRAM/USDT | $1.54 | $3,533,440 | 21:57:15 02/10/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.54 | $3,518,234 | 21:57:08 02/10/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.54 | $3,254,642 | 21:57:18 02/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.54 | $3,096,629 | 21:54:09 02/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.54 | $2,867,313 | 21:57:11 02/10/2026 |
| 38 |  4E |
GRAM/USDT | $1.54 | $2,663,704 | 21:54:09 02/10/2026 |
| 39 | LBank |
GRAM/USDT | $1.54 | $2,474,904 | 21:57:12 02/10/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.54 | $2,228,108 | 22:00:18 02/10/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.53 | $2,117,716 | 22:00:18 02/10/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.54 | $1,855,071 | 21:57:15 02/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.54 | $1,841,810 | 21:57:08 02/10/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.54 | $1,827,935 | 21:54:16 02/10/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.54 | $1,721,174 | 21:57:08 02/10/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.54 | $1,689,886 | 22:00:16 02/10/2026 |
| 48 |  Bitbase |
GRAM/USDT | $1.55 | $1,626,453 | 21:48:16 02/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,600,318 | 21:58:49 02/10/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.54 | $1,525,351 | 22:00:08 02/10/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,461,698 | 22:00:16 02/10/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.54 | $1,423,111 | 21:54:11 02/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.54 | $1,421,729 | 21:57:16 02/10/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.54 | $1,374,917 | 22:00:17 02/10/2026 |
| 55 | Echobit |
GRAM/USDT | $1.54 | $1,360,717 | 21:57:12 02/10/2026 |
| 56 |  Binibit |
GRAM/USDT | $1.55 | $1,342,049 | 22:00:09 02/10/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.53 | $1,303,319 | 21:57:15 02/10/2026 |
| 58 | WEEX |
GRAM/USDT | $1.54 | $1,293,100 | 21:57:12 02/10/2026 |
| 59 |  MEXC |
GRAM/USDT | $1.54 | $1,257,906 | 21:51:07 02/10/2026 |
| 60 |  Kraken |
TON/USD | $1.54 | $1,233,224 | 21:59:55 02/10/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.54 | $1,019,412 | 22:00:09 02/10/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.54 | $981,268 | 21:56:59 02/10/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 | Binance |
GRAM/USDC | $1.54 | $908,163 | 21:56:54 02/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.54 | $855,224 | 21:57:11 02/10/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.54 | $788,252 | 21:55:03 02/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.54 | $756,145 | 21:57:12 02/10/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.54 | $746,137 | 21:57:17 02/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.54 | $722,207 | 21:57:08 02/10/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.54 | $686,947 | 22:00:09 02/10/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.54 | $686,947 | 22:00:09 02/10/2026 |
| 72 | Phemex |
GRAM/USDT | $1.54 | $669,377 | 21:57:08 02/10/2026 |
| 73 |  Aster |
GRAM/USDT | $1.54 | $625,480 | 21:54:15 02/10/2026 |
| 74 | BiKing |
GRAM/USDT | $1.54 | $611,711 | 22:00:09 02/10/2026 |
| 75 | Bybit |
GRAM/USDC | $1.54 | $581,485 | 21:54:10 02/10/2026 |
| 76 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 77 |  ApeX Omni |
GRAM/USDT | $1.54 | $569,102 | 22:00:16 02/10/2026 |
| 78 | WhiteBIT |
GRAM/USDC | $1.55 | $533,844 | 21:54:11 02/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.54 | $508,404 | 21:54:09 02/10/2026 |
| 80 |  STON.fi |
USDT/GRAM | $1.00 | $483,880 | 21:55:13 02/10/2026 |
| 81 |  SunX |
GRAM/USDT | $1.39 | $460,612 | 22:00:16 02/10/2026 |
| 82 | Cofinex |
GRAM/USDC | $1.54 | $452,477 | 22:00:17 02/10/2026 |
| 83 | Bitget |
GRAM/PERP | $1.54 | $450,564 | 21:54:15 02/10/2026 |
| 84 |  BYDFi |
GRAM/USDT | $1.54 | $445,102 | 21:57:15 02/10/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.54 | $429,806 | 21:57:07 02/10/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.54 | $427,980 | 21:57:07 02/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.54 | $417,843 | 21:57:09 02/10/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.54 | $409,372 | 22:00:11 02/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.54 | $392,594 | 21:57:13 02/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.54 | $392,154 | 21:56:54 02/10/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.55 | $383,317 | 21:51:16 02/10/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.54 | $367,295 | 21:54:11 02/10/2026 |
| 93 |  ICRYPEX |
GRAM/USDT | $1.53 | $367,052 | 21:57:09 02/10/2026 |
| 94 | Biconomy.com |
GRAM/USDC | $1.54 | $361,258 | 21:57:08 02/10/2026 |
| 95 |  EdgeX |
GRAM/USDC | $1.54 | $300,123 | 22:00:15 02/10/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.53 | $271,100 | 21:59:53 02/10/2026 |
| 97 |  BiFinance |
GRAM/USDT | $1.54 | $263,644 | 21:57:11 02/10/2026 |
| 98 |  DeDust |
GRAM/USDT | $1.55 | $223,081 | 21:57:11 02/10/2026 |
| 99 | BloFin |
GRAM/USDT | $1.55 | $214,608 | 21:51:07 02/10/2026 |
| 100 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.54 | $199,901 | 21:57:13 02/10/2026 |
| 102 |  ChangeNOW |
TON/BTC | $1.75 | $192,122 | 22:00:09 02/10/2026 |
| 103 |  CoinTR |
GRAM/TRY | $1.53 | $185,057 | 22:00:07 02/10/2026 |
| 104 | BingX |
GRAMTON/USDT | $1.54 | $165,862 | 21:57:08 02/10/2026 |
| 105 |  HTX |
GRAM/USDT | $1.53 | $148,139 | 21:56:54 02/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.54 | $147,486 | 21:57:08 02/10/2026 |
| 107 |  BtcTurk | Kripto |
GRAM/TRY | $1.53 | $138,834 | 21:56:23 02/10/2026 |
| 108 | OKX |
GRAM/USDC | $1.53 | $138,455 | 21:56:53 02/10/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 | CoinTR |
GRAM/USDT | $1.54 | $129,861 | 22:00:07 02/10/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | Kraken |
TON/EUR | $1.55 | $96,577.53 | 21:59:24 02/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.54 | $95,942.69 | 21:54:17 02/10/2026 |
| 114 | MEXC |
GRAM/USDC | $1.54 | $93,641.09 | 21:54:17 02/10/2026 |
| 115 |  Bitfinex |
TON/USDT | $1.54 | $92,919.19 | 21:57:16 02/10/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.53 | $90,786.91 | 21:57:07 02/10/2026 |
| 117 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.54 | $83,300.57 | 21:56:53 02/10/2026 |
| 119 |  B2Z Exchange |
GRAM/USDT | $1.53 | $77,854.43 | 22:00:12 02/10/2026 |
| 120 |  BITmarkets |
GRAM/USDT | $1.54 | $77,717.14 | 21:57:08 02/10/2026 |
| 121 |  BTSE |
GRAM/USDT | $1.55 | $77,462.08 | 21:51:07 02/10/2026 |
| 122 |  Extended |
GRAM/USD | $1.55 | $74,819.10 | 22:00:16 02/10/2026 |
| 123 |  CoinCola |
TON/USDT | $1.54 | $69,899.21 | 22:00:08 02/10/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.54 | $65,285.81 | 21:54:10 02/10/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.02891 | $64,161.62 | 21:45:31 02/10/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.54 | $62,604.43 | 22:00:07 02/10/2026 |
| 127 |  KTX |
GRAM/USDT | $1.54 | $61,907.04 | 22:00:09 02/10/2026 |
| 128 | BtcTurk | Kripto |
GRAM/USDT | $1.55 | $61,184.70 | 21:56:23 02/10/2026 |
| 129 | MEXC |
GRAM/EUR | $1.54 | $61,088.84 | 21:51:07 02/10/2026 |
| 130 | MEXC |
GRAM/USDC | $1.54 | $60,103.98 | 21:51:07 02/10/2026 |
| 131 | Cofinex |
GRAM/USDT | $1.54 | $57,082.73 | 22:00:13 02/10/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.54 | $56,441.05 | 22:00:13 02/10/2026 |
| 133 | Bybit |
GRAM/EUR | $1.54 | $56,304.06 | 21:54:10 02/10/2026 |
| 134 | MEXC |
GRAM/USD1 | $1.54 | $55,760.97 | 21:51:07 02/10/2026 |
| 135 | Kraken |
TON/USDC | $1.53 | $47,043.56 | 21:59:55 02/10/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.53 | $41,608.18 | 21:59:53 02/10/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.53 | $40,336.33 | 21:57:17 02/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.72 | $39,717.16 | 20:39:11 02/10/2026 |
| 139 |  Tothemoon |
GRAM/USDC | $1.53 | $37,813.80 | 21:57:13 02/10/2026 |
| 140 |  ADEN |
GRAM/USDT | $1.54 | $32,651.59 | 22:01:00 02/10/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.54 | $31,940.73 | 21:56:54 02/10/2026 |
| 142 | WEEX |
GRAM/USDC | $1.54 | $31,727.80 | 21:57:12 02/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.53 | $27,586.83 | 21:56:24 02/10/2026 |
| 144 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $27,274.49 | 21:50:52 02/10/2026 |
| 145 |  Bybit EU |
GRAM/USDC | $1.53 | $27,244.08 | 21:57:12 02/10/2026 |
| 146 | STON.fi |
GRAM/TSTON | $1.54 | $26,670.35 | 21:34:18 02/10/2026 |
| 147 |  AlphaX |
GRAM/USDT | $1.54 | $26,254.26 | 21:57:16 02/10/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.54 | $25,575.44 | 22:00:08 02/10/2026 |
| 149 | LeveX |
GRAM/USDT | $1.54 | $24,992.02 | 22:00:09 02/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.54 | $20,177.02 | 21:55:03 02/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,721.63 | $18,785.17 | 21:25:47 02/10/2026 |
| 152 | DeDust |
GRAM/67 | $1.54 | $18,208.59 | 21:51:55 02/10/2026 |
| 153 | STON.fi |
REDO/TON | $0.05932 | $17,811.84 | 21:45:15 02/10/2026 |
| 154 | DeDust |
GRAM/MITTENS | $1.54 | $13,594.38 | 21:21:33 02/10/2026 |
| 155 | STON.fi |
GRAM/STON | $1.55 | $13,493.65 | 21:17:39 02/10/2026 |
| 156 | Binance |
GRAM/U | $1.54 | $13,461.29 | 21:56:54 02/10/2026 |
| 157 |  Binance TH |
GRAM/USDT | $1.54 | $13,286.45 | 21:57:12 02/10/2026 |
| 158 | Kraken |
TON/USDT | $1.56 | $12,019.13 | 21:59:24 02/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,702.93 | $11,028.03 | 20:39:11 02/10/2026 |
| 160 |  Biswap v2 |
USDT/GRAM | $0.9985 | $10,552.79 | 21:50:52 02/10/2026 |
| 161 |  HashKey Exchange |
GRAM/USD | $1.54 | $10,531.06 | 21:57:12 02/10/2026 |
| 162 | STON.fi |
SP/GRAM | $0.004253 | $9,836.67 | 21:41:53 02/10/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0005119 | $9,289.42 | 21:51:02 02/10/2026 |
| 164 | Binance |
GRAM/USD1 | $1.54 | $8,376.56 | 21:56:54 02/10/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.53 | $8,081.06 | 21:52:05 02/10/2026 |
| 166 | DeDust |
GRAM/FISH | $1.54 | $7,768.78 | 21:28:19 02/10/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.54 | $7,004.73 | 22:00:18 02/10/2026 |
| 168 | B2Z Exchange |
GRAM/USDC | $1.54 | $6,895.26 | 22:00:12 02/10/2026 |
| 169 | BITmarkets |
GRAM/USDC | $1.54 | $6,894.35 | 21:57:08 02/10/2026 |
| 170 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 171 |  Tokocrypto |
GRAM/USDT | $1.54 | $5,921.37 | 21:57:07 02/10/2026 |
| 172 |  Backpack Exchange |
GRAM/USDC | $1.53 | $5,912.92 | 21:57:15 02/10/2026 |
| 173 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $5,870.43 | 21:50:52 02/10/2026 |
| 174 | STON.fi |
PX/GRAM | $0.01371 | $5,771.50 | 21:28:31 02/10/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.63 | $5,665.55 | 21:54:08 02/10/2026 |
| 176 | Bitfinex |
TON/USDT | $1.54 | $5,582.55 | 21:59:53 02/10/2026 |
| 177 | DeDust |
GRAM/DUREV | $1.54 | $5,268.04 | 21:31:11 02/10/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0005181 | $5,244.58 | 20:56:24 02/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.64 | $4,947.65 | 21:54:55 02/10/2026 |
| 180 |  TONCO |
GRAM/UTYA | $1.54 | $4,859.57 | 21:57:17 02/10/2026 |
| 181 | DeDust |
GRAM/DUST | $1.54 | $4,855.80 | 21:59:13 02/10/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.6037 | $4,762.66 | 21:52:54 02/10/2026 |
| 183 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001666 | $4,660.63 | 20:41:57 02/10/2026 |
| 185 | DeDust |
GRAM/NOT | $1.54 | $4,406.68 | 21:55:24 02/10/2026 |
| 186 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.63 | $4,006.62 | 19:28:02 02/10/2026 |
| 187 |  NexDAX |
GRAM/USDT | $1.54 | $3,841.28 | 22:00:08 02/10/2026 |
| 188 | STON.fi v2 |
MAJOR/TON | $0.03545 | $3,840.18 | 21:37:34 02/10/2026 |
| 189 | Bitget |
GRAM/EUR | $1.55 | $3,821.95 | 21:55:03 02/10/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.64 | $3,761.66 | 21:50:52 02/10/2026 |
| 191 | STON.fi |
TON/ECOR | $1.55 | $3,468.55 | 21:46:42 02/10/2026 |
| 192 | STON.fi v2 |
X/GRAM | $0.000005660 | $3,451.19 | 21:56:51 02/10/2026 |
| 193 |  Coinone |
GRAM/KRW | $1.54 | $3,344.12 | 22:00:00 02/10/2026 |
| 194 | STON.fi |
FRT/GRAM | $4.17 | $3,308.83 | 21:51:57 02/10/2026 |
| 195 | STON.fi v2 |
STORM/GRAM | $0.003735 | $3,233.37 | 21:55:43 02/10/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.55 | $2,752.86 | 17:49:17 02/10/2026 |
| 197 |  MemeMax |
GRAM/USDC | $1.54 | $2,660.70 | 22:00:15 02/10/2026 |
| 198 |  Orderly |
GRAM/USDC | $1.57 | $2,660.36 | 22:00:16 02/10/2026 |
| 199 | DeDust |
GRAM/MTONGA | $1.54 | $2,505.56 | 19:52:52 02/10/2026 |
| 200 | OKX |
GRAM/TRY | $1.53 | $2,448.74 | 21:56:24 02/10/2026 |
| 201 | Bitfinex |
TON/USD | $1.54 | $2,411.82 | 21:59:53 02/10/2026 |
| 202 | STON.fi |
STON/TON | $0.6028 | $2,399.88 | 20:44:07 02/10/2026 |
| 203 |  Bitlo |
GRAM/USDT | $1.54 | $2,366.74 | 22:00:09 02/10/2026 |
| 204 | STON.fi |
LAMBO/GRAM | $0.0002069 | $2,284.25 | 20:46:19 02/10/2026 |
| 205 | STON.fi |
GRAM/GEMSTON | $1.54 | $2,246.43 | 21:56:14 02/10/2026 |
| 206 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 207 |  Binance.US |
GRAM/USDT | $1.55 | $2,002.05 | 21:59:23 02/10/2026 |
| 208 | DeDust |
GRAM/ECOR | $1.53 | $1,814.66 | 21:55:52 02/10/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.54 | $1,770.39 | 20:44:07 02/10/2026 |
| 210 | DeDust |
GRAM/REDO | $1.54 | $1,574.15 | 21:53:09 02/10/2026 |
| 211 |  Paradex |
GRAM/USD | $1.56 | $1,421.22 | 22:00:15 02/10/2026 |
| 212 |  Bitkub |
GRAM/THB | $1.54 | $1,354.92 | 21:57:07 02/10/2026 |
| 213 | DeDust |
GRAM/WIF | $1.54 | $1,328.56 | 21:48:38 02/10/2026 |
| 214 | STON.fi |
CATI/GRAM | $0.06368 | $1,285.81 | 21:56:10 02/10/2026 |
| 215 | STON.fi |
GRAM/TSTON | $1.59 | $1,235.54 | 14:28:49 01/10/2026 |
| 216 |  DigitalX |
GRAM/KRW | $1.55 | $1,207.66 | 21:57:12 02/10/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.006536 | $1,192.09 | 17:35:16 02/10/2026 |
| 218 | Crypto.com Exchange |
GRAM/USD | $1.54 | $1,178.02 | 21:18:23 02/10/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00004805 | $1,072.71 | 18:33:27 02/10/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.54 | $1,014.35 | 20:00:37 02/10/2026 |
| 221 | DeDust |
GRAM/ROSE | $1.54 | $1,012.33 | 21:47:09 02/10/2026 |
| 222 |  VinDAX |
GRAM/USDT | $1.54 | $949.41 | 22:00:09 02/10/2026 |
| 223 |  Ndax |
GRAM/CAD | $1.58 | $893.96 | 22:00:07 02/10/2026 |
| 224 | Bitlo |
GRAM/TRY | $1.53 | $846.01 | 22:00:09 02/10/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.53 | $826.81 | 19:30:08 02/10/2026 |
| 226 |  Upbit |
GRAM/BTC | $1.76 | $743.62 | 21:56:23 02/10/2026 |
| 227 | STON.fi |
GRAM/PLANE | $1.54 | $738.56 | 21:37:22 02/10/2026 |
| 228 | DeDust |
GRAM/PX | $1.58 | $707.50 | 20:22:40 02/10/2026 |
| 229 | STON.fi v2 |
GRAM/TAC | $1.56 | $692.13 | 21:55:41 02/10/2026 |
| 230 | STON.fi v2 |
GRAM/JETTON | $1.54 | $692.11 | 21:11:42 02/10/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.64 | $681.88 | 21:54:55 02/10/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000415 | $674.96 | 21:36:56 02/10/2026 |
| 233 |  Flipster |
GRAM/USDT | $1.57 | $607.50 | 21:57:16 02/10/2026 |
| 234 | DeDust |
GRAM/stTON | $1.54 | $552.40 | 21:22:29 02/10/2026 |
| 235 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001599 | $530.86 | 21:35:35 02/10/2026 |
| 237 | DeDust |
GRAM/TCAT | $1.54 | $519.24 | 18:28:38 02/10/2026 |
| 238 | STON.fi |
GRM/GRAM | $0.0007336 | $474.01 | 21:08:01 02/10/2026 |
| 239 | CoinDCX |
GRAM/USDT | $1.54 | $458.77 | 21:54:08 02/10/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.71 | $433.69 | 21:44:59 02/10/2026 |
| 241 |  Poloniex |
GRAM/USDT | $1.54 | $428.39 | 21:59:53 02/10/2026 |
| 242 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 243 | STON.fi |
GRAM/EVAA | $1.54 | $354.89 | 21:58:10 02/10/2026 |
| 244 | STON.fi |
REGI/GRAM | $0.0004780 | $350.52 | 10:29:33 01/10/2026 |
| 245 | DeDust |
GRAM/GLINT | $1.54 | $306.40 | 21:45:36 02/10/2026 |
| 246 | Binance |
GRAM/IDR | $1.53 | $304.63 | 21:56:54 02/10/2026 |
| 247 | DeDust |
GRAM/TONNEL | $1.55 | $289.30 | 21:03:14 02/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.74 | $275.99 | 21:25:47 02/10/2026 |
| 249 | STON.fi v2 |
DIAMOND/TON | $0.0002013 | $274.64 | 11:16:12 02/10/2026 |
| 250 | STON.fi |
FPIBANK/GRAM | $0.0001278 | $271.96 | 16:57:38 02/10/2026 |
| 251 | DeDust |
GRAM/WEB3 | $1.54 | $234.90 | 15:00:40 02/10/2026 |
| 252 | STON.fi |
BUILD/GRAM | $0.01725 | $231.21 | 18:01:22 02/10/2026 |
| 253 | Tokocrypto |
GRAM/IDR | $1.53 | $216.37 | 21:57:07 02/10/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.54 | $187.00 | 20:05:13 02/10/2026 |
| 255 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.53 | $157.68 | 19:16:52 02/10/2026 |
| 257 | STON.fi v2 |
WOOF/TON | $0.000008970 | $150.19 | 21:37:08 02/10/2026 |
| 258 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.64 | $149.87 | 21:43:09 02/10/2026 |
| 259 | STON.fi |
GRAM/DUCK | $1.54 | $149.53 | 12:58:06 02/10/2026 |
| 260 | STON.fi v2 |
GRAM/CATS | $1.54 | $138.03 | 21:53:34 02/10/2026 |
| 261 | DeDust |
GRAM/HYDRA | $1.54 | $133.10 | 15:46:09 02/10/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.51 | $131.62 | 03:56:25 01/10/2026 |
| 263 | STON.fi |
JUSDT/GRAM | $1.10 | $123.71 | 19:09:55 02/10/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $0.9911 | $117.98 | 04:12:25 02/10/2026 |
| 265 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 266 | STON.fi |
GRAM/MRSOON | $1.54 | $113.33 | 20:43:19 02/10/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.58 | $107.94 | 21:51:57 02/10/2026 |
| 268 | DeDust |
GRAM/GRM | $1.54 | $96.77 | 21:13:48 02/10/2026 |
| 269 | STON.fi |
TINU/TON | $0.00008273 | $88.38 | 21:35:20 02/10/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.54 | $77.98 | 20:21:13 02/10/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.54 | $76.59 | 21:57:07 02/10/2026 |
| 272 | DeDust |
GRAM/JVT | $1.54 | $67.41 | 21:56:53 02/10/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.54 | $62.95 | 14:32:03 02/10/2026 |
| 274 | DeDust |
GRAM/STORM | $1.54 | $55.67 | 16:54:56 02/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.78 | $51.58 | 15:54:59 02/10/2026 |
| 276 |  CEX.IO |
GRAM/USD | $1.54 | $48.66 | 21:57:12 02/10/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.54 | $42.52 | 14:59:01 02/10/2026 |
| 278 | STON.fi |
GRAM/JETTON | $1.54 | $35.74 | 21:09:01 02/10/2026 |
| 279 | STON.fi |
GLINT/GRAM | $0.003547 | $32.92 | 19:29:08 02/10/2026 |
| 280 | DeDust |
GRAM/JETTON | $1.54 | $32.58 | 15:02:18 02/10/2026 |
| 281 | CEX.IO |
GRAM/USDT | $1.54 | $31.54 | 21:57:12 02/10/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00002815 | $29.61 | 21:47:31 30/09/2026 |
| 283 | CEX.IO |
GRAM/USDC | $1.54 | $25.70 | 21:57:12 02/10/2026 |
| 284 | DeDust |
GRAM/BOLT | $1.54 | $24.02 | 20:24:21 02/10/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.69 | $22.31 | 21:57:08 02/10/2026 |
| 286 | STON.fi v2 |
MTONGA/GRAM | $0.004791 | $21.45 | 19:52:52 02/10/2026 |
| 287 | CEX.IO |
GRAM/EUR | $1.54 | $17.26 | 21:57:12 02/10/2026 |
| 288 | DeDust |
GRAM/CATI | $1.55 | $14.74 | 21:42:57 02/10/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000003540 | $13.85 | 21:35:58 02/10/2026 |
| 290 | STON.fi |
MAN/GRAM | $0.00008925 | $11.76 | 12:51:18 02/10/2026 |
| 291 |  Giottus |
GRAM/USDT | $1.54 | $11.43 | 21:57:08 02/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9968 | $11.30 | 05:03:12 02/10/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.54 | $11.18 | 21:33:56 02/10/2026 |
| 294 | Giottus |
GRAM/INR | $1.57 | $10.36 | 21:57:08 02/10/2026 |
| 295 | STON.fi |
TONNEL/GRAM | $0.4778 | $9.46 | 05:26:39 02/10/2026 |
| 296 | DeDust |
GRAM/BUILD | $1.54 | $9.41 | 05:49:51 02/10/2026 |
| 297 | DeDust |
GRAM/ANON | $1.54 | $9.33 | 01:38:47 02/10/2026 |
| 298 | STON.fi |
DFC/TON | $0.005285 | $9.14 | 17:34:03 30/09/2026 |
| 299 | STON.fi |
MEMHASH/GRAM | $0.00007820 | $8.06 | 20:42:12 02/10/2026 |
| 300 | STON.fi |
stTON/GRAM | $1.81 | $6.79 | 14:44:12 02/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.