Toncoin TON
Xếp hạng #28
02:33:00 24/01/2026
Giá Toncoin (TON)
$1.53 -0.58%
0.00001703 BTC
40,595 VND
Thấp: $1.52
Cao: $1.56
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.54 | $37,297,848 | 02:00:15 24/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.53 | $32,284,335 | 02:03:09 24/01/2026 |
| 3 |  Echobit |
TON/USDT | $1.54 | $31,147,073 | 02:00:16 24/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.54 | $29,289,814 | 01:57:17 24/01/2026 |
| 5 |  Binance |
TON/USDT | $1.54 | $21,420,466 | 01:54:16 24/01/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.54 | $20,372,111 | 01:57:16 24/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.54 | $17,765,067 | 01:57:16 24/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.54 | $17,226,657 | 01:57:15 24/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.53 | $14,146,727 | 02:03:16 24/01/2026 |
| 10 |  Ekbit |
TON/USDT | $1.54 | $13,975,523 | 02:00:16 24/01/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.54 | $13,571,511 | 01:54:15 24/01/2026 |
| 12 |  LBank |
TON/USDT | $1.54 | $13,346,401 | 01:57:15 24/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.54 | $13,023,557 | 02:00:16 24/01/2026 |
| 14 |  Ju.com |
TON/USDT | $1.54 | $12,726,722 | 01:57:16 24/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.54 | $11,715,422 | 02:00:10 24/01/2026 |
| 16 |  AstralX |
TON/USDT | $1.54 | $10,844,147 | 02:00:07 24/01/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.54 | $10,525,787 | 02:00:17 24/01/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.54 | $10,316,851 | 01:57:17 24/01/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,780,298 | 01:57:15 24/01/2026 |
| 20 |  AscendEX |
TON/USDT | $1.54 | $9,748,437 | 01:54:15 24/01/2026 |
| 21 |  Bybit |
TON/USDT | $1.54 | $9,254,041 | 01:54:16 24/01/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.53 | $8,561,425 | 02:03:16 24/01/2026 |
| 23 |  Dmex |
TON/USD | $1.54 | $8,426,458 | 02:03:16 24/01/2026 |
| 24 | CoinP |
TON/USDT | $1.54 | $8,264,277 | 02:00:15 24/01/2026 |
| 25 |  Hibt |
TON/USDT | $1.54 | $8,129,646 | 01:57:22 24/01/2026 |
| 26 | KTX |
TON/USDT | $1.54 | $7,042,187 | 02:00:07 24/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.54 | $6,651,938 | 02:00:17 24/01/2026 |
| 28 |  Millionero |
TON/USDT | $1.54 | $6,062,849 | 02:00:07 24/01/2026 |
| 29 | WhiteBIT |
TON/USDT | $1.54 | $5,931,072 | 01:57:07 24/01/2026 |
| 30 |  OKX |
TON/USDT | $1.54 | $5,885,818 | 01:55:54 24/01/2026 |
| 31 |  Tapbit |
TON/USDT | $1.54 | $5,824,367 | 01:57:15 24/01/2026 |
| 32 |  NovaEx |
TON/USDT | $1.54 | $5,701,595 | 02:00:16 24/01/2026 |
| 33 | Binance |
TON/USDT | $1.54 | $5,617,369 | 01:56:54 24/01/2026 |
| 34 |  KuCoin |
TON/USDT | $1.54 | $5,328,093 | 01:55:23 24/01/2026 |
| 35 | WEEX |
TON/USDT | $1.54 | $4,996,830 | 01:57:08 24/01/2026 |
| 36 |  CoinW |
TON/USDT | $1.54 | $4,951,881 | 01:57:17 24/01/2026 |
| 37 | Bybit |
TON/USDT | $1.54 | $4,891,247 | 01:54:12 24/01/2026 |
| 38 |  CRMClick |
TON/USDT | $1.54 | $4,668,588 | 02:00:08 24/01/2026 |
| 39 |  HTX |
TON/USDT | $1.54 | $4,667,599 | 01:59:24 24/01/2026 |
| 40 | Hotcoin |
TON/USDT | $1.54 | $4,237,347 | 01:58:14 24/01/2026 |
| 41 |  Grvt |
TON/USDT | $1.54 | $4,236,591 | 02:03:15 24/01/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.54 | $4,148,190 | 02:00:10 24/01/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.54 | $3,945,263 | 01:57:15 24/01/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.54 | $3,878,251 | 02:00:15 24/01/2026 |
| 45 |  BTSE |
TON/USDT | $1.54 | $3,874,045 | 01:57:15 24/01/2026 |
| 46 |  Websea |
TON/USDT | $1.54 | $3,759,939 | 02:00:15 24/01/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.54 | $3,716,228 | 02:00:15 24/01/2026 |
| 48 |  Biconomy.com |
TON/USDT | $1.54 | $3,688,052 | 01:57:15 24/01/2026 |
| 49 | Coinlocally |
TON/USDT | $1.54 | $3,581,888 | 02:00:17 24/01/2026 |
| 50 |  YEX |
TON/USDT | $1.54 | $3,545,229 | 01:51:16 24/01/2026 |
| 51 | Hibt |
TON/USDT | $1.54 | $3,495,062 | 01:57:07 24/01/2026 |
| 52 |  Gems Trade |
TON/USDT | $1.54 | $3,307,844 | 01:54:13 24/01/2026 |
| 53 | OKX |
TON/USDT | $1.54 | $3,294,431 | 01:56:53 24/01/2026 |
| 54 | BiKing |
TON/USDT | $1.54 | $3,229,519 | 02:00:11 24/01/2026 |
| 55 | KuCoin |
TON/USDT | $1.54 | $3,195,983 | 01:54:19 24/01/2026 |
| 56 |  MGBX |
TON/USDT | $1.54 | $3,167,023 | 02:00:16 24/01/2026 |
| 57 |  CZR Exchange |
TON/USDT | $1.54 | $3,155,824 | 01:57:16 24/01/2026 |
| 58 |  Zedxion Exchange |
TON/USDT | $1.54 | $3,116,055 | 02:00:16 24/01/2026 |
| 59 |  BigONE |
TON/USDT | $1.54 | $2,843,656 | 01:54:07 24/01/2026 |
| 60 | OrangeX |
TON/USDT | $1.54 | $2,827,906 | 01:57:07 24/01/2026 |
| 61 |  Ourbit |
TON/USDT | $1.54 | $2,797,531 | 01:57:16 24/01/2026 |
| 62 |  OneEx |
TON/USDT | $1.54 | $2,792,870 | 02:00:07 24/01/2026 |
| 63 |  Zoomex |
TON/USDT | $1.54 | $2,768,545 | 01:57:15 24/01/2026 |
| 64 |  Fastex |
TON/USDT | $1.54 | $2,736,169 | 01:57:08 24/01/2026 |
| 65 |  BTCC |
TON/USDT | $1.54 | $2,715,654 | 01:57:16 24/01/2026 |
| 66 |  BitMart |
TON/USDT | $1.54 | $2,701,034 | 01:57:08 24/01/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.54 | $2,687,752 | 01:57:18 24/01/2026 |
| 68 | Millionero |
TON/USDT | $1.54 | $2,610,707 | 02:00:15 24/01/2026 |
| 69 | Echobit |
TON/USDT | $1.54 | $2,567,316 | 02:00:08 24/01/2026 |
| 70 |  Cofinex |
TON/USDT | $1.54 | $2,493,459 | 02:00:15 24/01/2026 |
| 71 | CoinW |
TON/USDT | $1.54 | $2,475,303 | 01:57:10 24/01/2026 |
| 72 |  EasiCoin |
TON/USDT | $1.54 | $2,409,591 | 02:00:16 24/01/2026 |
| 73 |  Toobit |
TON/USDT | $1.54 | $2,316,665 | 01:57:20 24/01/2026 |
| 74 | MEXC |
TON/USDT | $1.54 | $2,298,928 | 01:54:08 24/01/2026 |
| 75 | MGBX |
TON/USDT | $1.54 | $2,171,924 | 02:00:11 24/01/2026 |
| 76 | FameEX |
TON/USDT | $1.54 | $2,124,514 | 01:57:07 24/01/2026 |
| 77 | Fastex |
TON/USDC | $1.54 | $2,027,179 | 01:57:08 24/01/2026 |
| 78 |  XT.COM |
TON/USDT | $1.54 | $1,946,560 | 01:57:08 24/01/2026 |
| 79 |  BlockFin |
TON/USDT | $1.54 | $1,912,539 | 02:00:15 24/01/2026 |
| 80 |  BitxEX |
TON/USDT | $1.54 | $1,909,766 | 02:00:08 24/01/2026 |
| 81 | Ekbit |
TON/USDT | $1.54 | $1,907,721 | 02:00:10 24/01/2026 |
| 82 |  Tebbit |
TON/USDT | $1.54 | $1,900,346 | 02:00:08 24/01/2026 |
| 83 |  BitradeX |
TON/USDT | $1.54 | $1,856,877 | 01:57:15 24/01/2026 |
| 84 |  SunX |
TON/USDT | $1.54 | $1,769,357 | 02:00:10 24/01/2026 |
| 85 | Deepcoin |
TON/USDT | $1.54 | $1,710,363 | 01:57:08 24/01/2026 |
| 86 |  Phemex |
TON/USDT | $1.54 | $1,631,881 | 01:57:16 24/01/2026 |
| 87 |  Cryptomus |
TON/USDT | $1.54 | $1,598,011 | 02:00:07 24/01/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.54 | $1,596,418 | 02:00:16 24/01/2026 |
| 89 | OneBullEx |
TON/USDT | $1.53 | $1,559,353 | 02:03:28 24/01/2026 |
| 90 |  Bitrue |
TON/USDT | $1.54 | $1,551,588 | 01:57:17 24/01/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.54 | $1,542,123 | 02:00:16 24/01/2026 |
| 92 |  P2B |
TON/USDT | $1.54 | $1,496,989 | 01:54:11 24/01/2026 |
| 93 |  TruBit Pro Exchange |
TON/USDT | $1.54 | $1,474,057 | 02:00:07 24/01/2026 |
| 94 | AstralX |
TON/USDT | $1.54 | $1,335,156 | 02:00:18 24/01/2026 |
| 95 |  UZX |
TON/USDT | $1.54 | $1,315,748 | 01:57:07 24/01/2026 |
| 96 | Ourbit |
TON/USDT | $1.54 | $1,238,919 | 01:57:13 24/01/2026 |
| 97 | LBank |
TON/USDT | $1.54 | $1,170,768 | 01:57:08 24/01/2026 |
| 98 |  Bitunix |
TON/USDT | $1.54 | $1,155,620 | 01:57:16 24/01/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9921 | $1,142,402 | 01:59:32 24/01/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.54 | $1,129,751 | 01:57:10 24/01/2026 |
| 101 |  BYDFi |
TON/USDT | $1.54 | $1,059,841 | 02:00:18 24/01/2026 |
| 102 | BitradeX |
TON/USDT | $1.54 | $1,058,016 | 01:57:12 24/01/2026 |
| 103 | WhiteBIT |
TON/USDC | $1.54 | $1,033,340 | 01:57:07 24/01/2026 |
| 104 |  Backpack Exchange |
TON/USDC | $1.54 | $1,029,580 | 01:57:16 24/01/2026 |
| 105 |  EagleX |
TON/USDT | $1.54 | $984,078 | 02:00:15 24/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.54 | $982,514 | 01:57:15 24/01/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.54 | $978,199 | 02:00:18 24/01/2026 |
| 108 | HTX |
TON/USDT | $1.54 | $954,776 | 01:57:17 24/01/2026 |
| 109 | CRMClick |
TON/USDT | $1.54 | $948,722 | 02:00:15 24/01/2026 |
| 110 |  CoinUp.io |
TON/USDT | $1.54 | $909,526 | 01:57:22 24/01/2026 |
| 111 | Websea |
TON/USDT | $1.54 | $877,513 | 01:57:11 24/01/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.54 | $874,028 | 01:54:12 24/01/2026 |
| 113 |  SunX |
TON/USDT | $1.53 | $857,387 | 02:03:16 24/01/2026 |
| 114 |  Gate |
TON/USDT | $1.54 | $835,316 | 01:56:24 24/01/2026 |
| 115 |  EdgeX |
TON/USD | $1.53 | $751,963 | 02:03:16 24/01/2026 |
| 116 |  XXKK |
TON/USDT | $1.54 | $711,303 | 02:00:07 24/01/2026 |
| 117 |  BitTap |
TON/USDT | $1.54 | $682,396 | 02:00:16 24/01/2026 |
| 118 |  Hyperliquid |
TON/USD | $1.54 | $642,023 | 01:57:15 24/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.54 | $632,975 | 02:00:08 24/01/2026 |
| 120 |  BitDelta |
TON/USDT | $1.54 | $611,027 | 02:00:07 24/01/2026 |
| 121 |  CoinEx |
TON/USDT | $1.54 | $605,489 | 01:59:23 24/01/2026 |
| 122 | Tapbit |
TON/USDT | $1.54 | $604,885 | 01:57:08 24/01/2026 |
| 123 |  Bitvavo |
TON/EUR | $1.54 | $570,415 | 01:57:07 24/01/2026 |
| 124 |  Azbit |
TON/USDT | $1.54 | $564,084 | 01:57:10 24/01/2026 |
| 125 | BTCC |
TON/USDT | $1.54 | $561,858 | 01:57:08 24/01/2026 |
| 126 | Toobit |
TON/USDT | $1.54 | $556,465 | 01:57:08 24/01/2026 |
| 127 | Gate |
TON/USDT | $1.54 | $548,469 | 01:54:19 24/01/2026 |
| 128 | Ju.com |
TON/USDT | $1.54 | $522,029 | 01:57:08 24/01/2026 |
| 129 |  Crypto.com Exchange |
TON/USD | $1.54 | $520,388 | 01:57:07 24/01/2026 |
| 130 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 131 |  Paradex |
TON/USD | $1.54 | $513,682 | 02:03:15 24/01/2026 |
| 132 | Bitunix |
TON/USDT | $1.54 | $474,454 | 01:57:08 24/01/2026 |
| 133 |  EXMO |
TON/USDT | $1.54 | $465,829 | 01:57:19 24/01/2026 |
| 134 |  EXMO.ME |
TON/USDT | $1.54 | $465,227 | 02:00:10 24/01/2026 |
| 135 |  BitKan |
TON/USDT | $1.54 | $450,906 | 02:00:08 24/01/2026 |
| 136 |  KCEX |
TON/USDT | $1.54 | $414,723 | 01:57:08 24/01/2026 |
| 137 |  4E |
TON/USDT | $1.54 | $411,553 | 02:00:15 24/01/2026 |
| 138 | 4E |
TON/USDT | $1.54 | $404,094 | 02:00:07 24/01/2026 |
| 139 |  Bitget |
TON/USDT | $1.54 | $402,673 | 01:54:09 24/01/2026 |
| 140 | Binance |
TON/USDC | $1.54 | $384,829 | 01:56:54 24/01/2026 |
| 141 |  Blynex |
TON/USDT | $1.54 | $379,752 | 01:54:11 24/01/2026 |
| 142 | Millionero |
TON/USDC | $1.54 | $373,041 | 02:00:07 24/01/2026 |
| 143 |  Bitop |
TON/USDT | $1.54 | $372,469 | 02:00:08 24/01/2026 |
| 144 |  DeDust |
TON/USDT | $1.53 | $367,240 | 01:58:09 24/01/2026 |
| 145 |  Coinbase Exchange |
TON/USD | $1.54 | $364,428 | 01:56:59 24/01/2026 |
| 146 | Phemex |
TON/USDT | $1.54 | $359,850 | 01:57:09 24/01/2026 |
| 147 |  BloFin |
TON/USDT | $1.54 | $358,289 | 01:57:10 24/01/2026 |
| 148 | MEXC |
TON/USDC | $1.54 | $357,568 | 01:54:08 24/01/2026 |
| 149 |  Lighter |
TON/USDC | $1.55 | $353,655 | 01:57:15 24/01/2026 |
| 150 |  GroveX |
TON/USDT | $1.54 | $334,948 | 02:00:12 24/01/2026 |
| 151 |  Nivex |
TON/USDT | $1.54 | $322,357 | 02:00:10 24/01/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.54 | $313,634 | 01:57:11 24/01/2026 |
| 153 |  Kraken |
TON/USD | $1.54 | $306,541 | 01:59:55 24/01/2026 |
| 154 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 155 |  SuperEx |
TON/USDT | $1.54 | $297,182 | 02:00:11 24/01/2026 |
| 156 |  Zedcex Exchange |
TON/USDT | $1.54 | $293,991 | 02:00:12 24/01/2026 |
| 157 |  Aster |
TON/USDT | $1.54 | $287,620 | 01:54:15 24/01/2026 |
| 158 |  BVOX |
TON/USDT | $1.54 | $280,324 | 01:57:07 24/01/2026 |
| 159 |  STON.fi |
USDT/TON | $0.9943 | $276,379 | 01:58:51 24/01/2026 |
| 160 | Aivora Exchange |
TON/USDT | $1.54 | $270,864 | 02:00:08 24/01/2026 |
| 161 |  Bullish |
TON/USDC | $1.54 | $270,608 | 02:00:07 24/01/2026 |
| 162 | BitbabyExchange |
TON/USDT | $1.54 | $269,097 | 02:00:09 24/01/2026 |
| 163 |  BlueBit |
TON/USDT | $1.54 | $266,265 | 02:00:08 24/01/2026 |
| 164 | Koinbay |
TON/USDT | $1.54 | $247,242 | 01:57:11 24/01/2026 |
| 165 | Zedxion Exchange |
TON/USDT | $1.54 | $245,770 | 02:00:14 24/01/2026 |
| 166 | CZR Exchange |
TON/USDT | $1.54 | $245,395 | 02:00:09 24/01/2026 |
| 167 |  Bitazza |
TON/USDT | $1.55 | $238,862 | 02:00:13 24/01/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.54 | $238,611 | 01:57:08 24/01/2026 |
| 169 |  BiFinance |
TON/USDT | $1.54 | $224,097 | 01:57:09 24/01/2026 |
| 170 |  Qmall Exchange |
TONCOIN/USDT | $1.55 | $209,408 | 02:00:10 24/01/2026 |
| 171 |  Salavi Exchange |
TON/USDT | $1.54 | $204,525 | 02:00:07 24/01/2026 |
| 172 |  CriptoSwaps |
TON/USDT | $1.54 | $195,699 | 02:00:08 24/01/2026 |
| 173 | Bitrue |
TON/USD1 | $1.54 | $193,875 | 01:57:07 24/01/2026 |
| 174 | MEXC |
TON/EUR | $1.54 | $191,438 | 01:54:08 24/01/2026 |
| 175 |  CrypFine |
TON/USDT | $1.54 | $187,127 | 01:57:07 24/01/2026 |
| 176 | BloFin |
TON/USDT | $1.54 | $179,140 | 01:51:16 24/01/2026 |
| 177 | B2Z Exchange |
TON/USD | $1.54 | $168,413 | 02:00:08 24/01/2026 |
| 178 | BITmarkets |
TON/USD | $1.54 | $168,412 | 02:00:08 24/01/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.54 | $163,479 | 01:54:07 24/01/2026 |
| 180 |  PointPay |
TON/USDT | $1.54 | $157,999 | 01:57:10 24/01/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.54 | $151,503 | 01:57:10 24/01/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.54 | $149,756 | 01:54:07 24/01/2026 |
| 183 | EXMO |
TON/USDC | $1.54 | $148,205 | 01:57:19 24/01/2026 |
| 184 | Bitrue |
TON/USDT | $1.54 | $148,042 | 01:57:07 24/01/2026 |
| 185 |  Bitstamp by Robinhood |
TON/USD | $1.54 | $147,893 | 01:59:53 24/01/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.54 | $147,696 | 02:00:10 24/01/2026 |
| 187 |  ZKE |
TON/USDT | $1.54 | $147,237 | 02:00:09 24/01/2026 |
| 188 |  PrimeXBT |
TON/USDT | $1.54 | $145,806 | 02:00:16 24/01/2026 |
| 189 | Cofinex |
TON/USDC | $1.54 | $142,206 | 02:00:15 24/01/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.54 | $141,634 | 01:57:15 24/01/2026 |
| 191 |  Pionex |
TON/USDT | $1.54 | $139,034 | 01:57:08 24/01/2026 |
| 192 |  Extended |
TON/USD | $1.54 | $136,196 | 02:03:16 24/01/2026 |
| 193 | Bitrue |
TON/XRP | $1.54 | $134,815 | 01:57:07 24/01/2026 |
| 194 | MEXC |
TON/USDC | $1.54 | $128,770 | 01:54:15 24/01/2026 |
| 195 |  Antarctic |
TON/USDT | $1.53 | $126,080 | 02:03:29 24/01/2026 |
| 196 | WhiteBIT |
TON/EUR | $1.54 | $125,529 | 01:57:07 24/01/2026 |
| 197 |  Defx |
TON/USDC | $1.53 | $124,347 | 02:03:16 24/01/2026 |
| 198 | Kraken |
TON/EUR | $1.54 | $122,098 | 01:59:55 24/01/2026 |
| 199 |  All InX |
TON/USDT | $1.54 | $120,353 | 02:00:08 24/01/2026 |
| 200 |  Picol |
TON/USDT | $1.54 | $119,302 | 02:00:10 24/01/2026 |
| 201 |  ONUS Pro |
TON/USDT | $1.54 | $118,256 | 02:00:16 24/01/2026 |
| 202 | BYDFi |
TON/USDT | $1.54 | $118,245 | 01:54:11 24/01/2026 |
| 203 | SuperEx |
TON/USDC | $1.54 | $117,973 | 02:00:11 24/01/2026 |
| 204 | Pionex |
TON/USDT | $1.54 | $112,247 | 01:57:16 24/01/2026 |
| 205 | Tebbit |
TON/USDT | $1.54 | $106,471 | 02:00:16 24/01/2026 |
| 206 | BitTap |
TON/USDT | $1.54 | $93,952.08 | 02:00:10 24/01/2026 |
| 207 | B2Z Exchange |
TON/USDT | $1.54 | $91,878.87 | 02:00:08 24/01/2026 |
| 208 | BTSE |
TON/USDT | $1.54 | $91,814.24 | 01:57:07 24/01/2026 |
| 209 |  BingX |
TONCOIN/USDT | $1.54 | $89,322.19 | 01:57:07 24/01/2026 |
| 210 | BITmarkets |
TON/USDT | $1.54 | $88,325.56 | 02:00:08 24/01/2026 |
| 211 | Ju.com |
TON/USDC | $1.54 | $85,319.18 | 01:57:08 24/01/2026 |
| 212 | STON.fi |
FRT/TON | $68.54 | $83,103.45 | 01:59:18 24/01/2026 |
| 213 | ONUS Pro |
TON/USDT | $1.55 | $80,076.34 | 02:00:12 24/01/2026 |
| 214 | ONUS Pro |
TON/VNDC | $1.55 | $75,378.26 | 02:00:12 24/01/2026 |
| 215 | Bitrue |
TON/USDC | $1.54 | $73,446.27 | 01:57:07 24/01/2026 |
| 216 |  TGEX |
TON/USDT | $1.54 | $73,212.68 | 01:48:15 24/01/2026 |
| 217 | Toobit |
TON/USDC | $1.54 | $71,761.19 | 01:57:08 24/01/2026 |
| 218 |  Paribu |
TON/TRY | $1.54 | $71,706.24 | 02:00:00 24/01/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.54 | $67,175.38 | 01:45:08 24/01/2026 |
| 220 | Crypto.com Exchange |
TON/USDT | $1.54 | $65,993.78 | 01:57:07 24/01/2026 |
| 221 | STON.fi |
UTYA/TON | $0.007175 | $64,404.57 | 01:57:40 24/01/2026 |
| 222 | Crypto.com Exchange |
TON/USD | $1.54 | $61,720.79 | 01:54:16 24/01/2026 |
| 223 | Bybit |
TON/USDC | $1.54 | $61,551.18 | 01:54:12 24/01/2026 |
| 224 | Pionex |
TON/BTC | $1.54 | $60,765.59 | 01:57:16 24/01/2026 |
| 225 | Binance |
TON/BTC | $1.54 | $59,371.47 | 01:56:54 24/01/2026 |
| 226 | Cofinex |
TON/EUR | $1.55 | $58,856.53 | 02:00:08 24/01/2026 |
| 227 |  LeveX |
TON/USDT | $1.54 | $58,213.47 | 02:00:15 24/01/2026 |
| 228 | Nivex |
TON/USDT | $1.54 | $56,017.91 | 02:00:17 24/01/2026 |
| 229 |  Bithumb |
TON/KRW | $1.57 | $55,482.34 | 01:59:54 24/01/2026 |
| 230 | Binance |
TON/FDUSD | $1.54 | $55,382.46 | 01:56:54 24/01/2026 |
| 231 |  Tokpie |
TON/USDT | $1.54 | $54,119.59 | 02:00:07 24/01/2026 |
| 232 | AscendEX |
TON/USDT | $1.51 | $53,576.01 | 01:54:11 24/01/2026 |
| 233 |  XBO.com |
TON/USDT | $1.54 | $53,477.95 | 02:00:07 24/01/2026 |
| 234 | Cofinex |
TON/USDT | $1.54 | $53,377.95 | 02:00:08 24/01/2026 |
| 235 | TGEX |
TON/USDT | $1.54 | $51,072.51 | 02:00:12 24/01/2026 |
| 236 |  Coinbase International Exchange |
TON/USDC | $1.54 | $47,913.25 | 02:00:16 24/01/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.56 | $46,727.43 | 02:00:12 24/01/2026 |
| 238 | Dex-Trade |
TON/USDC | $1.54 | $42,956.41 | 01:54:07 24/01/2026 |
| 239 | Binance |
TON/TRY | $1.54 | $42,872.93 | 01:56:42 24/01/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.54 | $42,326.40 | 01:57:07 24/01/2026 |
| 241 |  UEEx |
TON/USDT | $1.54 | $41,823.68 | 02:00:08 24/01/2026 |
| 242 | XBO.com |
TON/EUR | $1.54 | $41,576.84 | 02:00:07 24/01/2026 |
| 243 |  Coincall |
TON/USD | $1.53 | $40,877.00 | 02:03:16 24/01/2026 |
| 244 | XBO.com |
TON/USD | $1.54 | $38,846.12 | 02:00:07 24/01/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDC | $1.54 | $36,241.94 | 02:00:10 24/01/2026 |
| 246 | BYDFi |
TON/USDC | $1.54 | $34,880.67 | 01:54:11 24/01/2026 |
| 247 | XBO.com |
TON/USDC | $1.54 | $34,799.27 | 02:00:07 24/01/2026 |
| 248 |  BitStorage |
TON/USDT | $1.54 | $32,128.39 | 02:00:11 24/01/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.57 | $31,344.11 | 01:17:47 24/01/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.54 | $28,404.20 | 01:57:07 24/01/2026 |
| 251 | STON.fi |
TON/TSTON | $1.54 | $24,639.44 | 00:32:23 24/01/2026 |
| 252 | Nonkyc.io Exchange |
TON/USDT | $1.54 | $23,735.42 | 02:00:10 24/01/2026 |
| 253 |  BitMEX |
TON/USD | $1.54 | $22,275.43 | 01:57:23 24/01/2026 |
| 254 | KuCoin |
TON/USDC | $1.54 | $21,280.28 | 01:55:23 24/01/2026 |
| 255 | LeveX |
TON/USDT | $1.54 | $19,760.14 | 02:00:07 24/01/2026 |
| 256 | Bitfinex |
TON/USDT | $1.54 | $18,442.43 | 01:59:53 24/01/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.55 | $18,403.26 | 01:57:08 24/01/2026 |
| 258 |  BtcTurk | Kripto |
TON/TRY | $1.54 | $16,666.89 | 01:58:27 24/01/2026 |
| 259 |  CoinCola |
TON/USDT | $1.54 | $16,616.54 | 02:00:10 24/01/2026 |
| 260 | STON.fi |
REDO/TON | $0.04119 | $16,448.12 | 01:52:45 24/01/2026 |
| 261 |  dYdX v4 |
TON/USD | $1.54 | $15,901.12 | 02:04:18 24/01/2026 |
| 262 | Bitfinex |
TON/USD | $1.55 | $14,451.54 | 01:59:26 24/01/2026 |
| 263 | DeDust |
TON/UTYA | $1.51 | $14,174.60 | 01:56:12 24/01/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.54 | $13,762.76 | 01:57:08 24/01/2026 |
| 265 | SunX |
TON/USDT | $1.54 | $13,188.32 | 02:00:18 24/01/2026 |
| 266 | STON.fi |
Blum/TON | $0.01576 | $12,164.55 | 01:55:36 24/01/2026 |
| 267 |  Binance TR |
TON/TRY | $1.54 | $11,253.09 | 01:57:08 24/01/2026 |
| 268 |  Dzengi.com |
TON/USD | $1.53 | $10,809.09 | 02:00:07 24/01/2026 |
| 269 | Kraken |
TON/USDT | $1.55 | $10,355.80 | 01:59:55 24/01/2026 |
| 270 |  Vest Exchange |
TON/USD | $1.54 | $9,979.69 | 02:03:19 24/01/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,029.47 | $9,242.02 | 00:45:11 24/01/2026 |
| 272 | STON.fi |
PX/TON | $0.03329 | $9,201.66 | 01:49:12 24/01/2026 |
| 273 | Bitget |
TON/EUR | $1.55 | $9,112.34 | 01:54:09 24/01/2026 |
| 274 | BtcTurk | Kripto |
TON/USDT | $1.55 | $9,104.28 | 01:58:27 24/01/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.54 | $9,028.16 | 01:57:07 24/01/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.54 | $8,843.80 | 01:57:09 24/01/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0005511 | $8,602.56 | 01:43:27 24/01/2026 |
| 278 | CoinEx |
TON/USDC | $1.54 | $7,359.99 | 01:59:53 24/01/2026 |
| 279 | BitMEX |
TON/USDT | $1.54 | $7,298.57 | 01:57:23 24/01/2026 |
| 280 |  VinDAX |
TON/USDT | $1.54 | $6,812.04 | 02:00:13 24/01/2026 |
| 281 | STON.fi |
SP/TON | $0.003029 | $6,560.12 | 01:40:25 24/01/2026 |
| 282 | BitxEX |
TON/USDT | $1.54 | $6,455.29 | 02:00:16 24/01/2026 |
| 283 | STON.fi v2 |
MAJOR/TON | $0.1118 | $6,404.50 | 01:55:39 24/01/2026 |
| 284 | Cryptomus |
TON/USDC | $1.54 | $5,934.34 | 02:00:07 24/01/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.65 | $5,660.63 | 01:53:24 24/01/2026 |
| 286 | STON.fi |
NOT/TON | $0.0005495 | $5,621.53 | 00:28:02 24/01/2026 |
| 287 | BITmarkets |
TON/USDC | $1.54 | $5,612.58 | 02:00:08 24/01/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.54 | $5,612.57 | 02:00:08 24/01/2026 |
| 289 |  Bybit EU |
TON/USDC | $1.54 | $5,612.41 | 01:54:08 24/01/2026 |
| 290 |  Bitlo |
TON/USDT | $1.54 | $5,265.58 | 02:00:11 24/01/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.54 | $5,048.05 | 01:57:08 24/01/2026 |
| 292 | Kraken |
TON/USDC | $1.54 | $4,926.13 | 01:59:26 24/01/2026 |
| 293 | PointPay |
TON/USDC | $1.54 | $4,913.56 | 01:57:10 24/01/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.008071 | $4,355.66 | 01:36:15 24/01/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3583 | $4,146.21 | 01:22:53 24/01/2026 |
| 296 |  Arkham |
TON/USDT | $1.54 | $4,009.53 | 02:00:15 24/01/2026 |
| 297 |  Orderly |
TON/USDC | $1.55 | $3,916.38 | 02:03:16 24/01/2026 |
| 298 | CoinEx |
TON/BTC | $1.54 | $3,898.30 | 01:59:53 24/01/2026 |
| 299 |  CoinDCX |
TON/INR | $1.57 | $3,897.08 | 01:57:07 24/01/2026 |
| 300 | DeDust |
TON/GRAM | $1.54 | $3,716.87 | 01:55:09 24/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,297,848 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.