Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,232,691,348,532 Khối lượng (24h): $69,382,599,081 Thị phần: BTC: 58.7%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,457 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.43 $56,115,676 08:00:16 21/07/2026
3 KTX KTX GRAM/USDT $1.44 $13,538,272 08:00:10 21/07/2026
4 Binance Binance GRAM/USDT $1.43 $11,858,229 07:54:16 21/07/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Bybit Bybit GRAM/USDT $1.44 $9,049,686 07:54:17 21/07/2026
7 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
8 LBank LBank GRAM/USDT $1.43 $7,545,031 07:57:17 21/07/2026
9 Hibt Hibt GRAM/USDT $1.44 $7,430,648 07:57:17 21/07/2026
10 Binance Binance GRAM/USDT $1.44 $5,948,669 07:56:42 21/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.44 $4,844,670 07:54:12 21/07/2026
14 BTCC BTCC TON/USDT $1.60 $3,855,855 07:57:12 21/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 BiKing BiKing GRAM/USDT $1.43 $3,437,788 08:00:17 21/07/2026
17 YUBIT YUBIT GRAM/USDT $1.44 $3,254,299 07:57:10 21/07/2026
18 OKX OKX GRAM/USDT $1.44 $3,251,665 07:56:23 21/07/2026
19 Websea Websea GRAM/USDT $1.44 $3,225,644 07:57:10 21/07/2026
20 Zoomex Zoomex GRAM/USDT $1.44 $2,714,906 07:54:18 21/07/2026
21 4E 4E GRAM/USDT $1.44 $2,662,485 07:57:09 21/07/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.44 $2,647,453 07:57:08 21/07/2026
23 WOO X Pro WOO X Pro GRAM/USDT $1.43 $2,617,885 08:00:15 21/07/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.43 $2,580,179 07:57:15 21/07/2026
25 KuCoin KuCoin GRAM/USDT $1.44 $2,319,079 07:48:23 21/07/2026
26 LBank LBank GRAM/USDT $1.44 $2,251,595 07:57:08 21/07/2026
27 Lighter Lighter GRAM/USDC $1.44 $1,982,268 07:57:15 21/07/2026
28 XT.COM XT.COM GRAM/USDT $1.44 $1,954,003 07:57:09 21/07/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.44 $1,953,100 07:45:15 21/07/2026
30 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
31 Websea Websea GRAM/USDT $1.43 $1,833,867 07:57:18 21/07/2026
32 MEXC MEXC GRAM/USDT $1.44 $1,795,167 07:54:07 21/07/2026
33 Echobit Echobit GRAM/USDT $1.43 $1,752,167 07:57:16 21/07/2026
34 Cofinex Cofinex GRAM/USDT $1.44 $1,726,594 08:00:15 21/07/2026
35 Bitrue Bitrue GRAM/USDT $1.43 $1,719,899 07:57:17 21/07/2026
36 STON.fi v2 STON.fi v2 USDT/GRAM $0.9931 $1,578,938 07:59:48 21/07/2026
37 OrangeX OrangeX GRAM/USDT $1.44 $1,500,499 07:54:07 21/07/2026
38 BitTap BitTap TON/USDT $1.75 $1,461,048 08:00:21 21/07/2026
39 Echobit Echobit GRAM/USDT $1.44 $1,383,884 07:57:12 21/07/2026
40 UZX UZX GRAM/USDT $1.44 $1,357,253 07:57:11 21/07/2026
41 CoinW CoinW GRAM/USDT $1.44 $1,174,817 07:57:10 21/07/2026
42 Hyperliquid Hyperliquid GRAM/USDC $1.44 $1,076,730 07:54:26 21/07/2026
43 Biconomy.com Biconomy.com GRAM/USDT $1.44 $1,015,182 07:45:11 21/07/2026
44 KCEX KCEX GRAM/USDT $1.43 $993,606 07:57:15 21/07/2026
45 Phemex Phemex GRAM/USDT $1.43 $909,043 07:57:16 21/07/2026
46 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
47 YUBIT YUBIT GRAM/USDT $1.43 $901,643 07:57:15 21/07/2026
48 Hibt Hibt GRAM/USDT $1.44 $892,698 07:57:09 21/07/2026
49 Gate Gate GRAM/USDT $1.44 $824,544 07:56:24 21/07/2026
50 idax exchange idax exchange GRAM/USDT $1.43 $807,204 08:00:19 21/07/2026
51 WHXEX WHXEX GRAM/USDT $1.43 $806,685 07:57:16 21/07/2026
52 Bitget Bitget GRAM/USDT $1.44 $763,275 07:51:50 21/07/2026
53 Cryptomus Cryptomus GRAM/USDT $1.44 $705,377 07:54:07 21/07/2026
54 Phemex Phemex GRAM/USDT $1.44 $667,896 07:57:13 21/07/2026
55 BitDelta BitDelta GRAM/USDT $1.43 $649,261 08:00:11 21/07/2026
56 WhiteBIT WhiteBIT GRAM/WBT $1.43 $647,207 07:57:08 21/07/2026
57 BYDFi BYDFi GRAM/USDT $1.44 $634,017 08:00:11 21/07/2026
58 Binance Binance GRAM/TRY $1.43 $584,010 07:56:54 21/07/2026
59 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
60 Bitunix Bitunix GRAM/USDT $1.43 $570,343 07:57:17 21/07/2026
61 Ourbit Ourbit GRAM/USDT $1.44 $552,138 07:57:08 21/07/2026
62 BitKan BitKan GRAM/USDT $1.44 $532,305 08:00:12 21/07/2026
63 Binance Binance GRAM/USDC $1.44 $495,433 07:56:42 21/07/2026
64 WEEX WEEX GRAM/USDT $1.44 $446,744 07:57:11 21/07/2026
65 Bybit Bybit GRAM/USDC $1.44 $397,748 07:54:12 21/07/2026
66 Coinbase Exchange Coinbase Exchange TON/USD $1.44 $390,010 07:56:30 21/07/2026
67 Blockfinex Blockfinex GRAM/USDT $1.43 $357,647 08:00:10 21/07/2026
68 idax exchange idax exchange GRAM/USDT $1.43 $357,645 08:00:13 21/07/2026
69 MGBX MGBX GRAM/USDT $1.43 $323,025 07:57:17 21/07/2026
70 STON.fi STON.fi USDT/GRAM $0.9980 $261,497 07:59:49 21/07/2026
71 DeDust DeDust GRAM/USDT $1.43 $252,480 07:59:32 21/07/2026
72 Bitunix Bitunix GRAM/USDT $1.44 $246,354 07:57:11 21/07/2026
73 WhiteBIT WhiteBIT GRAM/EUR $1.44 $234,146 07:57:08 21/07/2026
74 Paribu Paribu GRAM/TRY $1.43 $233,900 07:59:53 21/07/2026
75 ZKE ZKE GRAM/USDT $1.43 $214,475 08:00:09 21/07/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 MGBX MGBX GRAM/USDT $1.44 $207,708 07:57:09 21/07/2026
78 WhiteBIT WhiteBIT GRAM/USDC $1.44 $203,550 07:57:08 21/07/2026
79 Kraken Kraken TON/USD $1.44 $202,926 07:59:55 21/07/2026
80 BitMart BitMart TON/USDT $22.41 $172,573 07:57:09 21/07/2026
81 KCEX KCEX GRAM/USDT $1.44 $166,534 07:57:08 21/07/2026
82 XBO.com XBO.com GRAM/USDT $1.44 $162,831 08:00:07 21/07/2026
83 BloFin BloFin GRAM/USDT $1.43 $159,368 07:57:08 21/07/2026
84 Bitbase Bitbase GRAM/USDT $1.43 $155,146 07:57:17 21/07/2026
85 STON.fi STON.fi GRAM/TSTON $1.42 $148,973 06:42:48 21/07/2026
86 CoinTR CoinTR GRAM/USDT $1.44 $143,188 08:00:09 21/07/2026
87 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
88 Bitvavo Bitvavo GRAM/EUR $1.43 $135,657 07:57:13 21/07/2026
89 CoinEx CoinEx GRAM/USDT $1.44 $133,103 07:59:53 21/07/2026
90 CoinTR CoinTR GRAM/TRY $1.44 $128,078 08:00:09 21/07/2026
91 Aster Aster GRAM/USDT $1.44 $125,604 07:54:15 21/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 Tapbit Tapbit GRAM/USDT $1.44 $117,178 07:57:10 21/07/2026
94 Cofinex Cofinex GRAM/USDC $1.44 $114,582 08:00:15 21/07/2026
95 BloFin BloFin GRAM/USDT $1.43 $96,842.28 07:57:16 21/07/2026
96 MEXC MEXC GRAM/USDC $1.44 $96,242.17 07:54:16 21/07/2026
97 MEXC MEXC GRAM/USD1 $1.44 $91,462.23 07:54:16 21/07/2026
98 BingX BingX GRAMTON/USDT $1.44 $87,563.66 07:57:12 21/07/2026
99 BigONE BigONE GRAM/USDT $1.44 $80,316.69 07:57:08 21/07/2026
100 Kraken Kraken TON/EUR $1.44 $74,714.23 07:59:55 21/07/2026
101 Bybit Bybit GRAM/EUR $1.43 $74,154.90 07:54:12 21/07/2026
102 Bitrue Bitrue GRAM/USDT $1.44 $69,999.97 07:57:12 21/07/2026
103 MEXC MEXC GRAM/USDC $1.44 $64,521.97 07:54:07 21/07/2026
104 MEXC MEXC GRAM/EUR $1.44 $62,836.17 07:54:07 21/07/2026
105 HTX HTX GRAM/USDT $1.45 $62,169.54 07:59:54 21/07/2026
106 Cofinex Cofinex GRAM/EUR $1.44 $57,086.75 08:00:13 21/07/2026
107 Cofinex Cofinex GRAM/USDT $1.44 $56,929.37 08:00:13 21/07/2026
108 MEXC MEXC GRAM/USD1 $1.44 $53,037.73 07:54:07 21/07/2026
109 KuCoin KuCoin GRAM/USDC $1.43 $43,915.27 07:48:23 21/07/2026
110 Coins.ph Coins.ph GRAM/PHP $1.44 $42,686.70 08:00:07 21/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.43 $38,942.44 07:57:53 21/07/2026
112 STON.fi v2 STON.fi v2 STORM/GRAM $0.004833 $34,841.01 07:00:16 21/07/2026
113 Kraken Kraken TON/USDC $1.44 $31,927.78 07:59:55 21/07/2026
114 TONCO TONCO TSTON/GRAM $1.62 $31,555.60 04:44:45 21/07/2026
115 Binance Binance GRAM/FDUSD $1.43 $30,141.09 07:56:42 21/07/2026
116 STON.fi STON.fi UTYA/GRAM $0.02408 $30,123.04 07:43:42 21/07/2026
117 CoinCola CoinCola TON/USDT $1.43 $29,003.54 08:00:10 21/07/2026
118 Bithumb Bithumb GRAM/KRW $1.41 $28,240.57 07:59:54 21/07/2026
119 WEEX WEEX GRAM/USDC $1.44 $27,178.72 07:57:11 21/07/2026
120 AlphaX AlphaX GRAM/USDT $1.43 $27,031.21 08:00:18 21/07/2026
121 Bitget Bitget GRAM/USDC $1.44 $25,287.53 07:54:51 21/07/2026
122 CEX.IO CEX.IO GRAM/USDT $1.44 $22,158.25 07:57:10 21/07/2026
123 OKJ OKJ GRAM/JPY $1.44 $22,004.23 07:57:11 21/07/2026
124 STON.fi STON.fi FRT/GRAM $19.46 $20,812.43 07:58:25 21/07/2026
125 DeDust DeDust GRAM/UTYA $1.44 $18,859.70 05:42:42 21/07/2026
126 Tothemoon Tothemoon GRAM/USDC $1.44 $17,864.05 08:00:15 21/07/2026
127 LeveX LeveX GRAM/USDT $1.44 $16,763.39 08:00:07 21/07/2026
128 OKX OKX GRAM/EUR $1.43 $16,605.24 07:56:23 21/07/2026
129 STON.fi STON.fi REDO/TON $0.06291 $14,689.74 07:56:05 21/07/2026
130 Cryptomus Cryptomus GRAM/USDC $1.43 $13,400.04 07:54:07 21/07/2026
131 HashKey Exchange HashKey Exchange GRAM/USD $1.44 $11,381.99 07:57:11 21/07/2026
132 STON.fi STON.fi GRM/GRAM $0.0009572 $11,306.22 07:49:13 21/07/2026
133 STON.fi STON.fi SP/GRAM $0.003905 $10,549.78 07:56:48 21/07/2026
134 Kraken Kraken TON/USDT $1.43 $9,229.47 07:59:55 21/07/2026
135 DeDust DeDust GRAM/MTONGA $1.44 $8,811.73 07:58:58 21/07/2026
136 OKX OKX GRAM/USD $1.44 $8,735.81 07:56:53 21/07/2026
137 STON.fi v2 STON.fi v2 MAJOR/TON $0.03389 $8,500.14 06:55:01 21/07/2026
138 OKX OKX GRAM/USDC $1.44 $8,421.56 07:56:23 21/07/2026
139 DeDust DeDust GRAM/DUST $1.43 $6,662.65 07:51:55 21/07/2026
140 TONCO TONCO GRAM/USDT $1.44 $6,616.83 04:42:17 21/07/2026
141 Binance Binance GRAM/IDR $1.44 $5,694.14 07:56:42 21/07/2026
142 DeDust DeDust GRAM/DOGS $1.44 $5,686.56 07:49:06 21/07/2026
143 CoinEx CoinEx GRAM/BTC $1.44 $5,190.83 07:59:53 21/07/2026
144 TONCO TONCO GRAM/UTYA $1.43 $4,892.90 06:37:18 21/07/2026
145 STON.fi STON.fi PX/GRAM $0.01311 $4,825.35 07:07:55 21/07/2026
146 Bitkub Bitkub GRAM/THB $1.50 $4,653.28 07:57:10 21/07/2026
147 TRIV TRIV GRAM/USDT $1.44 $3,862.91 08:01:29 21/07/2026
148 NexDAX NexDAX GRAM/USDT $1.44 $3,682.98 08:00:12 21/07/2026
149 CoinEx CoinEx GRAM/USDC $1.44 $3,680.02 07:59:53 21/07/2026
150 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003667 $3,660.61 07:00:06 21/07/2026
151 Binance Binance GRAM/U $1.43 $3,070.10 07:56:42 21/07/2026
152 STON.fi STON.fi GRAM/STON $1.44 $2,983.51 05:37:37 21/07/2026
153 DeDust DeDust GRAM/NOT $1.44 $2,753.29 06:48:29 21/07/2026
154 DeDust DeDust GRAM/DUCK $1.44 $2,735.82 06:56:01 21/07/2026
155 Tokocrypto Tokocrypto GRAM/USDT $1.44 $2,414.21 07:57:11 21/07/2026
156 STON.fi STON.fi TON/ECOR $1.44 $2,211.32 05:34:39 21/07/2026
157 B2Z Exchange B2Z Exchange GRAM/USDT $1.44 $2,205.03 08:00:07 21/07/2026
158 BITmarkets BITmarkets GRAM/USDT $1.44 $2,205.03 08:00:09 21/07/2026
159 Bybit EU Bybit EU GRAM/USDC $1.44 $2,191.44 07:36:08 21/07/2026
160 BTSE BTSE GRAM/USDT $1.44 $2,186.84 07:45:08 21/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,913.68 $2,182.88 07:19:11 21/07/2026
162 Foxbit Foxbit GRAM/BRL $1.43 $2,151.64 08:00:11 21/07/2026
163 Binance TH Binance TH GRAM/USDT $1.44 $2,146.95 07:57:12 21/07/2026
164 CEX.IO CEX.IO GRAM/EUR $1.44 $2,131.37 07:57:10 21/07/2026
165 CoinDCX CoinDCX GRAM/INR $1.51 $2,005.94 07:57:12 21/07/2026
166 Binance Binance GRAM/USD1 $1.43 $1,957.20 07:56:42 21/07/2026
167 DeDust DeDust GRAM/GRM $1.44 $1,766.96 07:52:32 21/07/2026
168 OKX OKX GRAM/TRY $1.43 $1,760.52 07:56:23 21/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.53 $1,552.41 05:58:59 21/07/2026
170 STON.fi STON.fi GRAM/EVAA $1.42 $1,530.55 07:54:11 21/07/2026
171 DeDust DeDust GRAM/ECOR $1.43 $1,472.57 06:51:56 21/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.44 $1,423.74 07:57:53 21/07/2026
173 STON.fi STON.fi GRAM/PLANE $1.44 $1,419.60 03:29:20 21/07/2026
174 STON.fi STON.fi GRAM/DOGS $1.44 $1,297.19 07:48:27 21/07/2026
175 STON.fi STON.fi GRAM/GEMSTON $1.43 $1,281.67 05:09:59 21/07/2026
176 STON.fi STON.fi NOT/GRAM $0.0003664 $1,108.20 06:17:55 21/07/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.46 $1,062.16 06:05:02 21/07/2026
178 Bitfinex Bitfinex TON/USD $1.43 $973.23 07:59:23 21/07/2026
179 STON.fi v2 STON.fi v2 STON/GRAM $0.5088 $906.47 07:24:58 21/07/2026
180 Bitget Bitget GRAM/EUR $1.44 $904.69 07:54:51 21/07/2026
181 VinDAX VinDAX GRAM/USDT $1.43 $863.22 08:00:08 21/07/2026
182 Tokocrypto Tokocrypto GRAM/IDR $1.44 $855.16 07:57:11 21/07/2026
183 Coinone Coinone GRAM/KRW $1.34 $830.15 07:59:53 21/07/2026
184 Flipster Flipster GRAM/USDT $1.44 $807.86 08:00:15 21/07/2026
185 Biswap v2 Biswap v2 USDT/GRAM $1.00 $777.02 06:15:15 21/07/2026
186 Bitfinex Bitfinex TON/USDT $1.44 $755.90 07:59:23 21/07/2026
187 STON.fi STON.fi MAN/GRAM $0.00007231 $738.19 03:04:42 21/07/2026
188 STON.fi STON.fi REGI/GRAM $0.0003750 $711.72 00:36:51 21/07/2026
189 STON.fi STON.fi LAMBO/GRAM $0.0005928 $675.20 03:20:39 21/07/2026
190 STON.fi STON.fi GRAM/TSTON $1.43 $669.17 05:39:34 21/07/2026
191 STON.fi v2 STON.fi v2 GRAM/JETTON $1.44 $658.50 00:54:14 21/07/2026
192 STON.fi STON.fi DOGS/GRAM $0.00003765 $612.67 07:44:03 21/07/2026
193 DeDust DeDust GRAM/PX $1.41 $607.71 05:01:29 21/07/2026
194 CoinDCX CoinDCX GRAM/USDT $1.44 $601.57 07:57:12 21/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,910.37 $550.49 05:43:35 21/07/2026
196 STON.fi STON.fi STON/TON $0.5066 $513.32 05:40:34 21/07/2026
197 DeDust DeDust GRAM/STORM $1.46 $497.69 01:34:22 21/07/2026
198 DeDust DeDust GRAM/ROSE $1.44 $491.43 06:35:44 21/07/2026
199 DeDust DeDust GRAM/DUREV $1.44 $472.55 06:58:25 21/07/2026
200 STON.fi STON.fi CATI/GRAM $0.04009 $467.13 06:00:01 21/07/2026
201 DeDust DeDust GRAM/GOMINING $1.44 $466.82 00:48:36 21/07/2026
202 GOPAX GOPAX GRAM/KRW $2.50 $461.43 08:00:08 21/07/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $459.01 07:09:19 21/07/2026
204 STON.fi v2 STON.fi v2 GRAM/CATS $1.44 $458.47 07:48:04 21/07/2026
205 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002513 $431.73 01:07:29 21/07/2026
206 STON.fi STON.fi Blum/GRAM $0.001750 $414.90 06:21:57 21/07/2026
207 DeDust DeDust GRAM/TONNEL $1.43 $396.01 07:56:46 21/07/2026
208 DeDust DeDust GRAM/REDO $1.47 $395.96 04:12:42 21/07/2026
209 Upbit Upbit GRAM/BTC $1.56 $362.43 07:56:53 21/07/2026
210 STON.fi STON.fi CRYPTON/GRAM $0.02092 $358.13 17:05:35 20/07/2026
211 STON.fi STON.fi GRAM/DUCK $1.44 $332.15 04:50:01 21/07/2026
212 STON.fi v2 STON.fi v2 NIKO/TON $0.0008882 $308.23 06:58:36 21/07/2026
213 DeDust DeDust GRAM/HYDRA $1.44 $287.73 06:42:53 21/07/2026
214 Ndax Ndax GRAM/CAD $1.42 $277.11 07:57:08 21/07/2026
215 STON.fi STON.fi JUSDT/GRAM $0.9992 $270.92 00:55:40 21/07/2026
216 DeDust DeDust GRAM/KINGY $1.44 $266.40 03:40:49 21/07/2026
217 STON.fi STON.fi RECA/GRAM $0.008051 $213.05 03:54:12 21/07/2026
218 STON.fi v2 STON.fi v2 X/GRAM $0.000009990 $208.25 05:03:23 21/07/2026
219 STON.fi STON.fi FPIBANK/GRAM $0.0002124 $162.99 05:47:04 21/07/2026
220 STON.fi STON.fi BUILD/GRAM $0.02375 $152.67 00:38:52 21/07/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9974 $144.96 03:51:05 21/07/2026
222 STON.fi STON.fi STONKS/GRAM $0.003300 $132.26 04:50:23 21/07/2026
223 STON.fi STON.fi RAFF/GRAM $0.01920 $131.01 02:55:42 21/07/2026
224 DeDust DeDust GRAM/stTON $1.44 $116.73 05:35:21 21/07/2026
225 DeDust DeDust GRAM/JETTON $1.44 $107.68 02:15:55 21/07/2026
226 STON.fi v2 STON.fi v2 WOOF/TON $0.000008710 $103.61 05:07:36 21/07/2026
227 TONCO TONCO GRAM/ECOR $1.44 $101.72 02:22:16 21/07/2026
228 DeDust DeDust GRAM/MITTENS $1.44 $99.88 00:20:11 21/07/2026
229 Uniswap v2 Uniswap v2 GRAM/WETH $1.54 $99.76 00:53:47 21/07/2026
230 ZebPay ZebPay GRAM/INR $1.50 $90.10 08:00:07 21/07/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.46 $83.43 01:18:26 21/07/2026
232 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
233 DeDust DeDust GRAM/FISH $1.44 $79.15 05:53:45 21/07/2026
234 STON.fi STON.fi DUCK/GRAM $0.00009001 $76.89 21:27:36 20/07/2026
235 Bitfinex Bitfinex TON/USDT $1.42 $73.97 07:57:16 21/07/2026
236 Korbit Korbit GRAM/KRW $1.39 $72.55 07:54:07 21/07/2026
237 DeDust DeDust GRAM/ANON $1.44 $72.24 03:07:36 21/07/2026
238 STON.fi STON.fi ESIM/GRAM $0.00002136 $71.82 01:14:23 21/07/2026
239 STON.fi STON.fi GRAM/MRSOON $1.44 $69.24 05:06:32 21/07/2026
240 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000294 $66.65 07:39:14 21/07/2026
241 DeDust DeDust GRAM/CATI $1.46 $64.15 01:23:03 21/07/2026
242 DeDust DeDust GRAM/BOLT $1.44 $63.33 05:34:44 21/07/2026
243 DeDust DeDust GRAM/JVT $1.44 $58.45 06:23:26 21/07/2026
244 Nomiswap Nomiswap GRAM/USDC $1.45 $57.18 07:58:17 21/07/2026
245 STON.fi STON.fi GRAM/JETTON $1.44 $55.70 00:00:22 21/07/2026
246 DeDust DeDust GRAM/TCAT $1.44 $49.07 07:54:41 21/07/2026
247 DeDust DeDust GRAM/JUSDC $1.44 $43.11 07:46:36 21/07/2026
248 DeDust DeDust GRAM/DFC $1.44 $35.86 03:31:00 21/07/2026
249 DeDust DeDust GRAM/JUSDT $1.44 $34.11 03:40:10 21/07/2026
250 STON.fi STON.fi GRAM/WEB3 $1.43 $33.90 13:39:19 20/07/2026
251 DeDust DeDust GRAM/BUILD $1.44 $32.42 01:10:41 21/07/2026
252 STON.fi STON.fi GRAM/TAPS $1.44 $30.95 23:31:09 20/07/2026
253 STON.fi STON.fi GRAM/JVT $1.44 $28.84 23:37:57 20/07/2026
254 STON.fi STON.fi TINU/TON $0.00007510 $27.19 02:14:27 21/07/2026
255 STON.fi STON.fi DFC/TON $0.004603 $25.38 03:25:33 21/07/2026
256 Poloniex Poloniex GRAM/USDT $1.58 $21.37 07:59:23 21/07/2026
257 STON.fi STON.fi stTON/GRAM $1.67 $20.88 21:17:48 20/07/2026
258 STON.fi STON.fi JUSDC/GRAM $0.9614 $19.69 12:23:30 20/07/2026
259 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003487 $19.54 02:05:44 21/07/2026
260 STON.fi STON.fi MEMHASH/GRAM $0.0001001 $11.84 20:44:07 20/07/2026
261 DeDust DeDust GRAM/PUNK $1.44 $11.62 23:16:13 20/07/2026
262 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.43 $11.50 07:00:17 21/07/2026
263 STON.fi STON.fi ANON/TON $0.0004736 $11.46 19:28:57 20/07/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.52 $11.17 03:04:47 21/07/2026
265 DeDust DeDust GRAM/WIF $1.44 $10.79 03:19:32 21/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.45 $10.73 07:50:04 21/07/2026
267 STON.fi STON.fi GRAM/FISH $1.44 $10.00 00:17:36 21/07/2026
268 DeDust DeDust GRAM/WEB3 $1.44 $9.94 22:33:30 20/07/2026
269 TONCO TONCO RAFF/GRAM $0.01905 $8.76 22:35:24 20/07/2026
270 DeDust DeDust GRAM/XROCK $1.44 $8.37 00:44:19 21/07/2026
271 STON.fi STON.fi GRAM/DUREV $1.44 $7.63 22:04:57 20/07/2026
272 STON.fi STON.fi GRAM/DUST $1.40 $4.72 22:35:16 20/07/2026
273 STON.fi STON.fi UTYAB/GRAM $0.00003161 $4.50 21:23:11 17/07/2026
274 DeDust DeDust GRAM/FPIBANK $1.43 $3.99 07:16:14 20/07/2026
275 Unocoin Unocoin TON/INR $1.55 $3.27 08:00:07 21/07/2026
276 STON.fi STON.fi TONNEL/GRAM $0.6369 $2.93 22:39:29 20/07/2026
277 DeDust DeDust GRAM/ARBUZ $1.44 $1.85 04:29:14 21/07/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $1.44 07:57:12 21/07/2026
279 STON.fi v2 STON.fi v2 USDT/GRAM $1.07 $1.40 06:05:49 21/07/2026
280 STON.fi STON.fi GRAM/SWITCH $1.44 $1.37 02:47:00 21/07/2026
281 DeDust DeDust GRAM/MEM $1.44 $1.28 06:44:01 21/07/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.45 $1.16 06:49:36 21/07/2026
283 DeDust DeDust GRAM/CES $1.43 $0.9965 14:50:01 20/07/2026
284 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
285 THENA FUSION THENA FUSION USDT/GRAM $0.9955 $0.3645 15:44:24 20/07/2026
286 TRIV TRIV GRAM/IDR $1.44 $0.2149 08:01:29 21/07/2026
287 STON.fi STON.fi TONALD/TON $0.00003054 $0.1937 03:40:11 21/07/2026
288 STON.fi STON.fi WAT/GRAM $0.000003750 $0.1431 14:33:54 20/07/2026
289 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
290 Tokocrypto Tokocrypto GRAM/USDC $1.44 $0 07:57:11 21/07/2026
291 Giottus Giottus GRAM/INR $1.55 $0 08:00:08 21/07/2026
292 WOO X WOO X GRAM/USDT $1.43 $0 07:57:15 21/07/2026
293 Binance TH Binance TH GRAM/FDUSD $1.44 $0 07:57:12 21/07/2026
294 Gate US Gate US GRAM/USDT $1.44 $0 08:00:08 21/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá