Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,781 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $55,378,154 | 12:00:16 29/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $20,671,855 | 12:00:10 29/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.36 | $10,064,806 | 11:54:16 29/08/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.36 | $9,035,407 | 11:54:17 29/08/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.36 | $8,699,328 | 12:00:07 29/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.36 | $8,279,333 | 11:56:42 29/08/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  LBank |
GRAM/USDT | $1.36 | $7,090,192 | 11:57:16 29/08/2026 |
| 11 |  HTX |
GRAM/USDT | $1.36 | $5,327,616 | 11:59:23 29/08/2026 |
| 12 | Bybit |
GRAM/USDT | $1.36 | $5,127,007 | 11:54:12 29/08/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.36 | $4,886,679 | 11:57:17 29/08/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.36 | $4,856,037 | 11:57:16 29/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.36 | $4,674,838 | 11:57:10 29/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.36 | $4,642,060 | 11:57:18 29/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.36 | $4,453,649 | 11:57:10 29/08/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,858,522 | 11:57:09 29/08/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.36 | $3,684,474 | 11:57:10 29/08/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.36 | $3,664,229 | 11:54:53 29/08/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.36 | $3,436,342 | 11:48:10 29/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.36 | $3,196,675 | 11:56:24 29/08/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.36 | $2,750,236 | 11:48:15 29/08/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.36 | $2,698,428 | 11:57:15 29/08/2026 |
| 27 |  4E |
GRAM/USDT | $1.36 | $2,664,331 | 11:57:09 29/08/2026 |
| 28 | Gate |
GRAM/USDT | $1.36 | $2,631,856 | 11:56:24 29/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.36 | $2,202,771 | 11:57:15 29/08/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.36 | $2,063,806 | 11:57:26 29/08/2026 |
| 31 |  BiKing |
GRAM/USDT | $1.36 | $2,006,764 | 11:57:16 29/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.36 | $1,912,014 | 11:57:08 29/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.36 | $1,895,079 | 11:57:07 29/08/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.36 | $1,832,575 | 11:57:10 29/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.36 | $1,780,992 | 11:57:07 29/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.36 | $1,763,088 | 11:57:17 29/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.36 | $1,585,135 | 11:57:17 29/08/2026 |
| 39 | Echobit |
GRAM/USDT | $1.36 | $1,567,005 | 11:57:08 29/08/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,462,088 | 12:00:16 29/08/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.36 | $1,446,026 | 12:00:15 29/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.36 | $1,257,057 | 11:54:12 29/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.36 | $1,242,430 | 11:57:09 29/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.36 | $1,183,734 | 11:57:15 29/08/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.36 | $1,163,315 | 12:00:12 29/08/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.36 | $1,142,482 | 12:00:07 29/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.36 | $1,114,409 | 11:56:59 29/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.36 | $1,043,392 | 12:00:17 29/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.36 | $1,043,386 | 12:00:16 29/08/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9980 | $1,034,613 | 11:59:25 29/08/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.36 | $906,516 | 11:57:15 29/08/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.35 | $807,857 | 11:57:10 29/08/2026 |
| 54 |  Lighter |
GRAM/USDC | $1.36 | $782,590 | 11:57:15 29/08/2026 |
| 55 |  Kraken |
TON/USD | $1.36 | $727,829 | 11:59:24 29/08/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.36 | $697,097 | 11:57:12 29/08/2026 |
| 57 | Binance |
GRAM/USDC | $1.36 | $693,209 | 11:56:42 29/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.36 | $665,712 | 11:48:12 29/08/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.36 | $664,791 | 12:03:15 29/08/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.36 | $649,750 | 12:00:17 29/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.36 | $641,812 | 11:57:13 29/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.36 | $641,293 | 12:00:12 29/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.36 | $595,491 | 11:57:10 29/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.36 | $582,479 | 11:48:18 29/08/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.36 | $576,847 | 11:55:00 29/08/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 | Phemex |
GRAM/USDT | $1.36 | $559,275 | 11:57:15 29/08/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.36 | $522,930 | 11:54:17 29/08/2026 |
| 69 |  EdgeX |
GRAM/USDC | $1.36 | $510,756 | 10:39:16 29/08/2026 |
| 70 |  ApeX Omni |
GRAM/USDT | $1.36 | $502,011 | 12:03:16 29/08/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.36 | $493,277 | 11:57:11 29/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.36 | $430,263 | 11:54:11 29/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.36 | $415,892 | 12:00:09 29/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.36 | $415,891 | 12:00:09 29/08/2026 |
| 75 | Bybit |
GRAM/EUR | $1.36 | $402,839 | 11:54:12 29/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.36 | $399,583 | 11:48:11 29/08/2026 |
| 77 | Bybit |
GRAM/USDC | $1.36 | $378,485 | 11:54:12 29/08/2026 |
| 78 | WhiteBIT |
GRAM/USDC | $1.36 | $320,787 | 11:57:10 29/08/2026 |
| 79 | BiKing |
GRAM/USDT | $1.36 | $319,538 | 11:57:09 29/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.36 | $314,631 | 11:54:07 29/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.36 | $305,393 | 11:56:42 29/08/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.36 | $291,676 | 11:48:12 29/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.35 | $278,704 | 11:57:16 29/08/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9947 | $274,653 | 11:56:09 29/08/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.36 | $255,892 | 11:57:10 29/08/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.36 | $249,298 | 12:00:12 29/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.36 | $243,130 | 11:57:11 29/08/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.36 | $219,576 | 12:00:11 29/08/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.36 | $213,550 | 11:57:10 29/08/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.36 | $212,882 | 11:59:29 29/08/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 | KCEX |
GRAM/USDT | $1.36 | $192,697 | 11:57:10 29/08/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.36 | $180,383 | 11:59:23 29/08/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.36 | $175,986 | 11:54:16 29/08/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.36 | $163,705 | 11:57:09 29/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | BloFin |
GRAM/USDT | $1.35 | $133,883 | 11:57:08 29/08/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.36 | $115,915 | 12:00:15 29/08/2026 |
| 100 |  SunX |
GRAM/USDT | $1.48 | $114,000 | 12:03:16 29/08/2026 |
| 101 | Binance |
GRAM/FDUSD | $1.36 | $111,925 | 11:56:42 29/08/2026 |
| 102 |  CoinTR |
GRAM/USDT | $1.35 | $109,432 | 11:54:07 29/08/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.36 | $108,788 | 11:54:07 29/08/2026 |
| 104 |  Aster |
GRAM/USDT | $1.36 | $108,712 | 11:54:15 29/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.36 | $96,116.33 | 11:57:10 29/08/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.36 | $92,092.19 | 11:45:07 29/08/2026 |
| 107 |  Paribu |
GRAM/TRY | $1.36 | $79,405.66 | 11:59:29 29/08/2026 |
| 108 | CoinEx |
GRAM/USDC | $1.36 | $78,388.24 | 11:57:15 29/08/2026 |
| 109 |  TxFlow |
GRAM/USDC | $1.36 | $76,794.46 | 11:30:25 29/08/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.03585 | $65,786.39 | 11:53:01 29/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.36 | $65,482.61 | 11:57:16 29/08/2026 |
| 112 | MEXC |
GRAM/EUR | $1.36 | $63,790.30 | 11:54:12 29/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.36 | $61,875.01 | 11:57:16 29/08/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.36 | $60,498.10 | 11:57:08 29/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.36 | $59,310.14 | 11:57:11 29/08/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.37 | $57,514.96 | 12:00:08 29/08/2026 |
| 117 | MEXC |
GRAM/USDC | $1.36 | $56,817.41 | 11:54:12 29/08/2026 |
| 118 | Kraken |
TON/EUR | $1.36 | $56,731.67 | 11:59:54 29/08/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.36 | $56,569.34 | 11:54:12 29/08/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.36 | $55,200.17 | 12:00:08 29/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.36 | $48,975.48 | 12:00:12 29/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.36 | $47,157.47 | 12:00:08 29/08/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.36 | $43,481.88 | 11:54:53 29/08/2026 |
| 124 |  KTX |
GRAM/USDT | $1.36 | $41,695.82 | 12:00:10 29/08/2026 |
| 125 | STON.fi |
REDO/TON | $0.07381 | $39,278.71 | 11:39:31 29/08/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.36 | $29,720.18 | 11:53:40 29/08/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.36 | $29,038.61 | 12:00:16 29/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.36 | $28,510.61 | 12:00:17 29/08/2026 |
| 129 | Kraken |
TON/USDC | $1.36 | $26,369.75 | 11:59:24 29/08/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.35 | $24,391.94 | 11:57:16 29/08/2026 |
| 131 | OKX |
GRAM/USDC | $1.36 | $23,887.54 | 11:56:24 29/08/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.35 | $21,006.38 | 11:42:24 29/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $19,514.98 | 09:49:35 29/08/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.35 | $19,464.51 | 11:59:53 29/08/2026 |
| 135 | STON.fi |
FRT/GRAM | $6.84 | $18,985.21 | 11:59:44 29/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.36 | $17,428.58 | 12:00:11 29/08/2026 |
| 137 | CoinEx |
GRAM/USDC | $1.36 | $17,341.10 | 11:59:23 29/08/2026 |
| 138 | DeDust |
GRAM/MITTENS | $1.36 | $16,575.44 | 11:58:59 29/08/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.36 | $15,939.26 | 11:59:23 29/08/2026 |
| 140 | Bitget |
GRAM/USDC | $1.36 | $15,163.92 | 11:55:00 29/08/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.36 | $15,100.15 | 10:55:00 29/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.36 | $15,098.82 | 11:57:13 29/08/2026 |
| 143 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $14,948.05 | 11:59:53 29/08/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.36 | $13,536.61 | 12:00:07 29/08/2026 |
| 145 | OKX |
GRAM/EUR | $1.36 | $12,947.55 | 11:56:24 29/08/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003589 | $12,031.89 | 11:37:09 29/08/2026 |
| 147 |  Bitkub |
GRAM/THB | $1.37 | $11,310.03 | 11:57:12 29/08/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.03962 | $10,952.22 | 11:59:14 29/08/2026 |
| 149 | OKX |
GRAM/TRY | $1.36 | $8,335.27 | 11:56:24 29/08/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01288 | $7,466.47 | 07:40:06 29/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,436.44 | $5,924.39 | 09:49:35 29/08/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.36 | $5,858.66 | 11:57:10 29/08/2026 |
| 153 | Kraken |
TON/USDT | $1.36 | $5,766.82 | 11:59:24 29/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004118 | $4,978.68 | 11:59:21 29/08/2026 |
| 155 | STON.fi |
GRM/GRAM | $0.0007212 | $4,617.10 | 11:52:35 29/08/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.36 | $4,353.20 | 11:57:15 29/08/2026 |
| 157 | Binance |
GRAM/USD1 | $1.37 | $3,809.04 | 11:56:42 29/08/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.36 | $3,715.15 | 10:49:47 29/08/2026 |
| 159 | STON.fi |
GRAM/STON | $1.35 | $3,700.89 | 10:33:09 29/08/2026 |
| 160 | STON.fi v2 |
X/GRAM | $0.000007510 | $3,533.68 | 11:17:17 29/08/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.35 | $3,482.31 | 12:00:13 29/08/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.46 | $3,463.96 | 12:00:10 29/08/2026 |
| 163 |  Extended |
GRAM/USD | $1.41 | $3,437.84 | 12:03:17 29/08/2026 |
| 164 | DeDust |
GRAM/NOT | $1.36 | $3,397.63 | 11:58:13 29/08/2026 |
| 165 | Bitfinex |
TON/USD | $1.36 | $3,371.02 | 11:59:53 29/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.36 | $3,293.67 | 12:00:12 29/08/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.36 | $3,123.89 | 11:59:23 29/08/2026 |
| 168 |  Flipster |
GRAM/USDT | $1.36 | $2,904.81 | 12:00:15 29/08/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.004290 | $2,842.73 | 11:34:21 29/08/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0004095 | $2,774.79 | 11:54:03 29/08/2026 |
| 171 | Crypto.com Exchange |
GRAM/USD | $1.36 | $2,753.65 | 11:51:18 29/08/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.35 | $2,711.00 | 11:42:24 29/08/2026 |
| 173 |  Tokocrypto |
GRAM/USDT | $1.36 | $2,412.67 | 11:57:09 29/08/2026 |
| 174 |  Bitlo |
GRAM/USDT | $1.36 | $2,359.67 | 11:57:11 29/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,450.23 | $2,227.72 | 10:47:47 29/08/2026 |
| 176 | DeDust |
GRAM/REDO | $1.35 | $2,183.99 | 11:39:50 29/08/2026 |
| 177 | DeDust |
GRAM/DUST | $1.36 | $2,138.12 | 11:18:47 29/08/2026 |
| 178 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 179 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,066.07 | 12:00:10 29/08/2026 |
| 180 |  BITmarkets |
GRAM/USDT | $1.36 | $2,066.07 | 12:00:09 29/08/2026 |
| 181 |  BTSE |
GRAM/USDT | $1.36 | $2,060.95 | 11:57:08 29/08/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0006553 | $1,936.32 | 05:58:03 29/08/2026 |
| 183 | STON.fi |
TON/ECOR | $1.35 | $1,934.95 | 11:24:10 29/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $1,918.46 | 11:37:08 29/08/2026 |
| 185 | Binance |
GRAM/U | $1.36 | $1,882.35 | 11:56:42 29/08/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4440 | $1,870.89 | 10:49:12 29/08/2026 |
| 187 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $1,689.57 | 11:59:53 29/08/2026 |
| 188 | STON.fi |
GRAM/PLANE | $1.36 | $1,436.19 | 03:10:00 29/08/2026 |
| 189 | DeDust |
GRAM/FISH | $1.35 | $1,427.07 | 11:01:10 29/08/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,350.02 | 09:42:09 29/08/2026 |
| 191 |  CEX.IO |
GRAM/USDC | $1.36 | $1,248.77 | 11:57:12 29/08/2026 |
| 192 |  TONCO |
TSTON/GRAM | $1.62 | $1,248.48 | 19:38:23 27/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,036.87 | 11:13:05 29/08/2026 |
| 194 | DeDust |
GRAM/GRM | $1.35 | $1,030.99 | 11:36:20 29/08/2026 |
| 195 | OKX |
GRAM/USD | $1.36 | $1,010.23 | 11:56:24 29/08/2026 |
| 196 |  Bybit EU |
GRAM/USDC | $1.36 | $990.56 | 12:00:10 29/08/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.36 | $990.51 | 10:38:54 29/08/2026 |
| 198 |  Binance TH |
GRAM/USDT | $1.36 | $989.01 | 11:57:09 29/08/2026 |
| 199 | STON.fi |
GRAM/EVAA | $1.35 | $984.84 | 11:51:59 29/08/2026 |
| 200 | CoinDCX |
GRAM/USDT | $1.36 | $897.44 | 12:00:10 29/08/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001439 | $807.11 | 11:41:46 29/08/2026 |
| 202 | DeDust |
GRAM/PX | $1.36 | $788.63 | 11:56:06 29/08/2026 |
| 203 | STON.fi |
GRAM/DUREV | $1.38 | $783.20 | 11:05:10 29/08/2026 |
| 204 | TONCO |
GRAM/UTYA | $1.37 | $772.70 | 10:35:33 29/08/2026 |
| 205 | Bitlo |
GRAM/TRY | $1.36 | $744.34 | 11:57:11 29/08/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.05333 | $737.32 | 10:16:05 29/08/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.35 | $706.11 | 11:07:20 29/08/2026 |
| 208 |  Biswap v2 |
USDT/GRAM | $1.00 | $683.23 | 11:46:54 29/08/2026 |
| 209 | STON.fi |
GRAM/FISH | $1.36 | $677.73 | 11:01:10 29/08/2026 |
| 210 | Binance |
GRAM/IDR | $1.37 | $567.39 | 11:56:54 29/08/2026 |
| 211 | STON.fi |
JUSDT/GRAM | $0.9924 | $549.58 | 23:25:13 28/08/2026 |
| 212 | Tokocrypto |
GRAM/IDR | $1.37 | $509.34 | 11:57:09 29/08/2026 |
| 213 | STON.fi |
GRAM/MRSOON | $1.36 | $480.96 | 05:11:10 29/08/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.36 | $467.97 | 01:01:08 29/08/2026 |
| 215 | Bitget |
GRAM/EUR | $1.37 | $449.91 | 11:55:00 29/08/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000362 | $436.80 | 10:48:38 29/08/2026 |
| 217 | STON.fi |
GRAM/DUCK | $1.36 | $425.75 | 02:41:03 29/08/2026 |
| 218 | DeDust |
GRAM/TONNEL | $1.36 | $414.92 | 11:26:42 29/08/2026 |
| 219 | STON.fi v2 |
GRAM/CATS | $1.36 | $412.91 | 11:59:23 29/08/2026 |
| 220 | DeDust |
GRAM/TCAT | $1.36 | $406.90 | 00:53:29 29/08/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.40 | $338.35 | 11:15:35 29/08/2026 |
| 222 |  OKJ |
GRAM/JPY | $1.37 | $329.97 | 11:57:10 29/08/2026 |
| 223 | DeDust |
GRAM/ANON | $1.36 | $304.56 | 05:17:34 29/08/2026 |
| 224 | DeDust |
GRAM/GOMINING | $1.36 | $300.02 | 11:29:41 29/08/2026 |
| 225 |  ZebPay |
GRAM/INR | $1.46 | $290.36 | 12:00:07 29/08/2026 |
| 226 | STON.fi |
STON/TON | $0.4414 | $279.35 | 03:16:51 29/08/2026 |
| 227 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9956 | $243.85 | 09:22:40 29/08/2026 |
| 229 | DeDust |
GRAM/JVT | $1.36 | $242.89 | 11:46:15 29/08/2026 |
| 230 | STON.fi |
STONKS/GRAM | $0.004610 | $232.31 | 11:05:24 28/08/2026 |
| 231 | STON.fi |
GRAM/DOGS | $1.35 | $206.22 | 10:27:12 29/08/2026 |
| 232 | STON.fi |
GRAM/JVT | $1.36 | $204.45 | 23:34:41 28/08/2026 |
| 233 | STON.fi |
ESIM/GRAM | $0.00001608 | $174.64 | 11:44:03 29/08/2026 |
| 234 | BITmarkets |
GRAM/USDC | $1.36 | $171.13 | 12:00:09 29/08/2026 |
| 235 | B2Z Exchange |
GRAM/USDC | $1.36 | $171.12 | 12:00:10 29/08/2026 |
| 236 | STON.fi |
RAFF/GRAM | $0.01764 | $162.80 | 19:45:33 28/08/2026 |
| 237 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $154.02 | 02:48:18 29/08/2026 |
| 238 | DeDust |
GRAM/stTON | $1.36 | $145.49 | 10:25:19 29/08/2026 |
| 239 | STON.fi |
DOGS/GRAM | $0.00003968 | $132.00 | 10:25:00 29/08/2026 |
| 240 | DeDust |
GRAM/BOLT | $1.36 | $117.79 | 10:23:51 29/08/2026 |
| 241 | DeDust |
GRAM/HYDRA | $1.36 | $100.92 | 11:18:47 29/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.41 | $96.72 | 06:10:35 29/08/2026 |
| 243 | STON.fi |
RECA/GRAM | $0.008288 | $91.54 | 11:37:36 29/08/2026 |
| 244 | STON.fi |
WAT/GRAM | $0.000002910 | $77.52 | 01:42:30 29/08/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.37 | $75.39 | 07:04:30 29/08/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.36 | $73.03 | 05:17:48 29/08/2026 |
| 247 | STON.fi |
BUILD/GRAM | $0.01443 | $69.42 | 23:25:23 28/08/2026 |
| 248 |  Poloniex |
GRAM/USDT | $1.48 | $68.73 | 11:59:23 29/08/2026 |
| 249 | STON.fi v2 |
WOOF/TON | $0.000007440 | $66.04 | 10:40:56 29/08/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0006965 | $59.98 | 20:42:09 27/08/2026 |
| 251 | STON.fi |
REGI/GRAM | $0.0004663 | $53.96 | 08:29:10 29/08/2026 |
| 252 | STON.fi |
GWT/GRAM | $0.00001584 | $53.31 | 07:23:35 29/08/2026 |
| 253 | STON.fi |
MAN/GRAM | $0.00009012 | $49.35 | 06:24:44 29/08/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.36 | $43.51 | 03:55:57 29/08/2026 |
| 255 | DeDust |
GRAM/JETTON | $1.36 | $43.48 | 06:10:23 29/08/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.36 | $40.28 | 23:01:55 28/08/2026 |
| 257 | DeDust |
GRAM/WEB3 | $1.36 | $39.84 | 03:44:27 29/08/2026 |
| 258 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.005502 | $37.41 | 07:22:58 29/08/2026 |
| 260 |  BitTrade |
GRAM/JPY | $1.37 | $35.53 | 10:57:07 29/08/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $32.48 | 07:04:30 29/08/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.36 | $31.48 | 03:44:27 29/08/2026 |
| 263 | DeDust |
GRAM/WIF | $1.37 | $31.16 | 18:48:28 28/08/2026 |
| 264 | STON.fi |
TONNEL/GRAM | $0.5871 | $25.50 | 11:59:21 29/08/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.59 | $24.95 | 23:01:19 28/08/2026 |
| 266 | DeDust |
GRAM/XROCK | $1.36 | $23.04 | 10:25:18 29/08/2026 |
| 267 | CEX.IO |
GRAM/USDT | $1.36 | $22.99 | 11:57:12 29/08/2026 |
| 268 | STON.fi |
MEMHASH/GRAM | $0.00006220 | $22.34 | 05:54:02 28/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $21.11 | 04:51:47 29/08/2026 |
| 270 | TONCO |
GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.38 | $17.91 | 12:00:09 29/08/2026 |
| 272 | DeDust |
GRAM/STORM | $1.36 | $17.44 | 07:21:32 29/08/2026 |
| 273 |  Giottus |
GRAM/INR | $1.54 | $15.64 | 11:57:12 29/08/2026 |
| 274 | Giottus |
GRAM/USDT | $1.36 | $15.36 | 11:57:12 29/08/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.36 | $15.31 | 11:57:12 29/08/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.36 | $14.58 | 23:25:30 28/08/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.41 | $14.19 | 01:30:55 28/08/2026 |
| 278 | DeDust |
GRAM/KINGY | $1.36 | $12.86 | 09:45:42 29/08/2026 |
| 279 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $12.68 | 09:22:40 29/08/2026 |
| 280 | STON.fi |
FPIBANK/GRAM | $0.0001372 | $10.52 | 21:13:45 28/08/2026 |
| 281 | DeDust |
GRAM/CATI | $1.35 | $9.70 | 10:42:34 29/08/2026 |
| 282 | STON.fi v2 |
USDT/GRAM | $0.9986 | $9.00 | 04:46:18 29/08/2026 |
| 283 | DeDust |
GRAM/JUSDT | $1.36 | $7.62 | 11:51:17 29/08/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.62 | $7.26 | 12:00:08 29/08/2026 |
| 285 | Bitfinex |
TON/USDT | $1.41 | $6.89 | 11:59:53 29/08/2026 |
| 286 | STON.fi |
TINU/TON | $0.00008879 | $6.52 | 22:35:54 27/08/2026 |
| 287 | DeDust |
GRAM/DFC | $1.41 | $5.16 | 00:13:57 28/08/2026 |
| 288 | STON.fi |
UTYAB/GRAM | $0.00003563 | $4.22 | 13:38:57 28/08/2026 |
| 289 |  Korbit |
GRAM/KRW | $1.48 | $4.11 | 11:54:07 29/08/2026 |
| 290 |  Unocoin |
TON/INR | $1.57 | $3.31 | 12:00:33 29/08/2026 |
| 291 | STON.fi v2 |
DIAMOND/TON | $0.0002394 | $2.94 | 00:10:52 29/08/2026 |
| 292 | STON.fi |
WIF/TON | $0.00005899 | $2.79 | 09:53:35 28/08/2026 |
| 293 | STON.fi |
DFC/TON | $0.002696 | $2.71 | 11:57:09 29/08/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.34 | $2.26 | 06:39:24 29/08/2026 |
| 295 | STON.fi |
JUSDC/GRAM | $1.03 | $2.15 | 10:58:00 28/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.36 | $1.65 | 01:38:57 29/08/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.41 | $1.52 | 17:20:21 26/08/2026 |
| 298 |  Ndax |
GRAM/CAD | $1.38 | $1.50 | 12:00:08 29/08/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9902 | $1.36 | 23:26:45 28/08/2026 |
| 300 | DeDust |
GRAM/JUSDC | $1.36 | $1.31 | 20:53:24 28/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.