Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,412 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.45 | $54,809,080 | 11:00:16 28/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.45 | $8,502,219 | 10:54:16 28/07/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.45 | $8,424,703 | 10:54:16 28/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.45 | $5,883,261 | 10:57:17 28/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.45 | $5,540,548 | 10:57:18 28/07/2026 |
| 9 |  KTX |
GRAM/USDT | $1.46 | $5,348,265 | 11:00:09 28/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.45 | $4,651,772 | 10:56:42 28/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.45 | $3,935,257 | 10:54:11 28/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,854,830 | 10:57:11 28/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.45 | $3,176,366 | 10:57:10 28/07/2026 |
| 17 |  4E |
GRAM/USDT | $1.45 | $2,661,766 | 11:00:12 28/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.46 | $2,532,981 | 10:54:16 28/07/2026 |
| 19 |  Zoomex |
GRAM/USDT | $1.45 | $2,526,489 | 10:57:15 28/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.45 | $2,467,733 | 11:00:16 28/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.45 | $2,434,812 | 10:57:15 28/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.45 | $2,294,498 | 10:57:07 28/07/2026 |
| 23 |  Cofinex |
GRAM/USDT | $1.45 | $2,180,904 | 11:00:15 28/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.45 | $1,883,906 | 10:56:23 28/07/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | LBank |
GRAM/USDT | $1.45 | $1,833,267 | 10:57:11 28/07/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.45 | $1,817,020 | 10:54:26 28/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.45 | $1,684,427 | 10:57:09 28/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.45 | $1,676,634 | 10:57:16 28/07/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.45 | $1,610,798 | 10:56:23 28/07/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.45 | $1,507,091 | 10:57:15 28/07/2026 |
| 33 | Gate |
GRAM/USDT | $1.45 | $1,476,425 | 10:56:24 28/07/2026 |
| 34 |  Ourbit |
GRAM/USDT | $1.45 | $1,467,194 | 10:57:16 28/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,652 | 11:00:16 28/07/2026 |
| 36 | Websea |
GRAM/USDT | $1.45 | $1,334,845 | 10:57:16 28/07/2026 |
| 37 | Echobit |
GRAM/USDT | $1.45 | $1,326,094 | 10:57:11 28/07/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.45 | $1,257,317 | 10:57:17 28/07/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,210,512 | 10:59:32 28/07/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.45 | $1,104,799 | 10:57:09 28/07/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.45 | $1,095,179 | 10:57:07 28/07/2026 |
| 42 |  UZX |
GRAM/USDT | $1.45 | $1,077,057 | 10:57:07 28/07/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.45 | $976,714 | 10:57:08 28/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.45 | $931,910 | 10:57:15 28/07/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.45 | $727,206 | 10:57:15 28/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.45 | $707,508 | 10:57:15 28/07/2026 |
| 47 | Hibt |
GRAM/USDT | $1.45 | $697,781 | 10:57:10 28/07/2026 |
| 48 |  BitDelta |
GRAM/USDT | $1.45 | $665,179 | 10:57:07 28/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.46 | $662,932 | 10:57:08 28/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.45 | $646,063 | 11:00:17 28/07/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.45 | $646,058 | 11:00:16 28/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.45 | $644,390 | 10:57:16 28/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.45 | $612,749 | 10:57:10 28/07/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.45 | $601,301 | 11:00:16 28/07/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.45 | $565,565 | 10:57:11 28/07/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.45 | $519,658 | 10:51:17 28/07/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.45 | $502,390 | 11:00:14 28/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.45 | $451,204 | 11:00:10 28/07/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.45 | $438,603 | 10:54:56 28/07/2026 |
| 61 |  STON.fi |
UTYA/GRAM | $0.04401 | $435,685 | 10:59:48 28/07/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.45 | $423,022 | 10:57:09 28/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.45 | $381,340 | 10:57:10 28/07/2026 |
| 64 | Binance |
GRAM/USDC | $1.45 | $354,367 | 10:56:42 28/07/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.45 | $328,140 | 10:57:10 28/07/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.45 | $303,353 | 10:57:11 28/07/2026 |
| 67 |  Kraken |
TON/USD | $1.45 | $273,711 | 10:59:23 28/07/2026 |
| 68 | Bybit |
GRAM/USDC | $1.45 | $249,586 | 10:54:11 28/07/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.45 | $243,128 | 10:57:16 28/07/2026 |
| 70 |  DeDust |
GRAM/UTYA | $1.45 | $241,840 | 10:53:14 28/07/2026 |
| 71 | DeDust |
GRAM/USDT | $1.46 | $222,073 | 10:57:04 28/07/2026 |
| 72 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.45 | $205,602 | 10:51:07 28/07/2026 |
| 74 | Bitbase |
GRAM/USDT | $1.45 | $202,692 | 10:57:17 28/07/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.45 | $202,236 | 11:00:11 28/07/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.45 | $202,229 | 11:00:11 28/07/2026 |
| 77 | Binance |
GRAM/TRY | $1.45 | $197,039 | 10:56:42 28/07/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.45 | $192,700 | 10:54:16 28/07/2026 |
| 79 |  BitMart |
TON/USDT | $25.02 | $181,779 | 11:00:08 28/07/2026 |
| 80 |  CoinTR |
GRAM/USDT | $1.45 | $180,607 | 10:54:10 28/07/2026 |
| 81 |  Coinbase Exchange |
TON/USD | $1.45 | $176,670 | 10:56:29 28/07/2026 |
| 82 | STON.fi |
USDT/GRAM | $0.9970 | $157,139 | 10:29:39 28/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.45 | $154,795 | 10:57:10 28/07/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 |  Binibit |
GRAM/USDT | $1.46 | $130,943 | 11:00:07 28/07/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.45 | $121,342 | 11:00:13 28/07/2026 |
| 87 | STON.fi |
FRT/GRAM | $24.11 | $121,057 | 10:59:24 28/07/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.45 | $118,644 | 10:57:10 28/07/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.45 | $114,620 | 10:59:53 28/07/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.46 | $111,960 | 10:59:53 28/07/2026 |
| 92 | STON.fi |
REDO/TON | $0.1004 | $111,159 | 10:38:53 28/07/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.46 | $109,578 | 10:54:10 28/07/2026 |
| 94 | KCEX |
GRAM/USDT | $1.45 | $103,278 | 10:57:09 28/07/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.45 | $96,972.36 | 10:57:10 28/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.45 | $95,507.04 | 10:57:16 28/07/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.45 | $92,857.79 | 10:57:10 28/07/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.45 | $92,697.95 | 10:57:10 28/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.45 | $92,272.57 | 10:57:16 28/07/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.45 | $92,185.40 | 10:57:09 28/07/2026 |
| 101 | BloFin |
GRAM/USDT | $1.45 | $91,126.82 | 10:51:07 28/07/2026 |
| 102 |  BigONE |
GRAM/USDT | $1.46 | $65,749.51 | 10:57:14 28/07/2026 |
| 103 | Bybit |
GRAM/EUR | $1.45 | $63,910.54 | 10:54:11 28/07/2026 |
| 104 |  HTX |
GRAM/USDT | $1.46 | $61,674.86 | 10:59:24 28/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.45 | $60,614.03 | 10:57:08 28/07/2026 |
| 106 | WhiteBIT |
GRAM/USDC | $1.45 | $60,505.25 | 10:57:09 28/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.46 | $60,091.16 | 10:57:08 28/07/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.45 | $59,571.78 | 10:57:10 28/07/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.44 | $57,303.44 | 11:00:13 28/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.45 | $54,416.23 | 10:48:07 28/07/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.45 | $53,847.06 | 11:00:13 28/07/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.46 | $49,261.46 | 10:57:10 28/07/2026 |
| 113 |  Aster |
GRAM/USDT | $1.45 | $47,108.42 | 10:54:15 28/07/2026 |
| 114 | Kraken |
TON/EUR | $1.45 | $46,522.66 | 10:59:54 28/07/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.45 | $46,232.27 | 10:56:23 28/07/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.45 | $44,673.91 | 10:57:10 28/07/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.45 | $43,865.19 | 10:57:13 28/07/2026 |
| 118 | Kraken |
TON/USDC | $1.46 | $34,258.36 | 10:59:23 28/07/2026 |
| 119 |  CoinCola |
TON/USDT | $1.45 | $24,458.80 | 11:00:10 28/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.43 | $18,678.43 | 10:59:53 28/07/2026 |
| 121 | OKX |
GRAM/EUR | $1.45 | $17,220.22 | 10:56:23 28/07/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.46 | $16,468.68 | 09:32:16 28/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.45 | $15,923.18 | 11:00:07 28/07/2026 |
| 124 | OKX |
GRAM/USDC | $1.45 | $15,558.32 | 10:56:23 28/07/2026 |
| 125 | STON.fi |
GRAM/STON | $1.45 | $15,399.91 | 08:07:22 28/07/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03381 | $14,701.08 | 08:07:26 28/07/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.45 | $14,484.50 | 11:00:14 28/07/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.45 | $13,874.48 | 11:00:13 28/07/2026 |
| 129 |  Bybit EU |
GRAM/USDC | $1.44 | $12,949.44 | 10:42:09 28/07/2026 |
| 130 | Bitget |
GRAM/USDC | $1.45 | $12,791.03 | 10:54:56 28/07/2026 |
| 131 | DeDust |
GRAM/MTONGA | $1.45 | $11,816.86 | 10:53:58 28/07/2026 |
| 132 |  TONCO |
GRAM/UTYA | $1.43 | $11,614.72 | 10:59:55 28/07/2026 |
| 133 | DeDust |
GRAM/MITTENS | $1.45 | $11,551.13 | 09:59:44 28/07/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.46 | $10,263.81 | 10:57:15 28/07/2026 |
| 135 | WEEX |
GRAM/USDC | $1.45 | $10,256.07 | 10:57:11 28/07/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.45 | $10,131.43 | 10:57:08 28/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.004096 | $9,636.82 | 10:46:49 28/07/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.46 | $7,674.67 | 10:59:53 28/07/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/USDT | $1.48 | $6,924.47 | 10:59:23 28/07/2026 |
| 140 | STON.fi v2 |
STON/GRAM | $0.4904 | $6,642.63 | 08:12:58 28/07/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.44 | $5,971.51 | 10:56:42 28/07/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.004701 | $5,770.08 | 10:30:23 28/07/2026 |
| 143 |  Bitkub |
GRAM/THB | $1.44 | $5,416.20 | 10:57:11 28/07/2026 |
| 144 | DeDust |
GRAM/GOMINING | $1.45 | $5,316.47 | 08:14:59 28/07/2026 |
| 145 | STON.fi |
GRAM/PLANE | $1.45 | $5,175.68 | 09:47:41 28/07/2026 |
| 146 |  Upbit |
GRAM/BTC | $1.40 | $4,884.31 | 10:56:53 28/07/2026 |
| 147 | BtcTurk | Kripto |
GRAM/TRY | $1.45 | $4,837.57 | 10:59:23 28/07/2026 |
| 148 | STON.fi |
GRAM/GEMSTON | $1.46 | $4,496.22 | 09:03:12 28/07/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.45 | $4,080.87 | 11:02:24 28/07/2026 |
| 150 | STON.fi |
STON/TON | $0.4898 | $3,889.01 | 09:49:57 28/07/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01379 | $3,798.50 | 10:16:19 28/07/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.45 | $3,748.90 | 10:54:15 28/07/2026 |
| 153 | STON.fi |
TONALD/TON | $0.00001399 | $3,670.70 | 23:23:30 27/07/2026 |
| 154 | OKX |
GRAM/USD | $1.45 | $3,639.61 | 10:56:23 28/07/2026 |
| 155 | OKX |
GRAM/TRY | $1.45 | $3,533.70 | 10:56:23 28/07/2026 |
| 156 | DeDust |
GRAM/DUST | $1.45 | $3,457.95 | 10:40:42 28/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.46 | $3,164.82 | 10:50:56 28/07/2026 |
| 158 | CoinEx |
GRAM/USDC | $1.45 | $3,024.84 | 10:59:23 28/07/2026 |
| 159 | Bitget |
GRAM/EUR | $1.44 | $2,799.86 | 10:54:56 28/07/2026 |
| 160 | STON.fi |
GRM/GRAM | $0.0009780 | $2,748.15 | 07:36:14 28/07/2026 |
| 161 | STON.fi v2 |
NOT/GRAM | $0.0003422 | $2,507.36 | 09:51:30 28/07/2026 |
| 162 | Binance |
GRAM/U | $1.46 | $2,444.52 | 10:56:42 28/07/2026 |
| 163 | STON.fi |
TINU/TON | $0.00008958 | $2,353.98 | 05:48:53 28/07/2026 |
| 164 |  BITmarkets |
GRAM/USDT | $1.45 | $2,284.07 | 11:00:10 28/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.45 | $2,284.06 | 11:00:07 28/07/2026 |
| 166 |  BTSE |
GRAM/USDT | $1.45 | $2,280.36 | 10:57:10 28/07/2026 |
| 167 | STON.fi |
STONKS/GRAM | $0.004844 | $2,264.12 | 06:07:07 28/07/2026 |
| 168 | STON.fi v2 |
DIAMOND/TON | $0.0003079 | $2,246.19 | 05:54:44 28/07/2026 |
| 169 |  Binance TH |
GRAM/USDT | $1.45 | $2,087.24 | 10:57:10 28/07/2026 |
| 170 | DeDust |
GRAM/REDO | $1.52 | $2,067.87 | 10:55:04 28/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,887.57 | $1,984.80 | 15:34:47 27/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $1,862.70 | 10:50:59 28/07/2026 |
| 173 |  Tokocrypto |
GRAM/USDT | $1.45 | $1,814.28 | 10:57:08 28/07/2026 |
| 174 | STON.fi v2 |
GRAM/JETTON | $1.46 | $1,800.47 | 08:07:02 28/07/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.51 | $1,774.31 | 11:00:11 28/07/2026 |
| 176 | STON.fi |
CATI/GRAM | $0.03494 | $1,758.99 | 10:29:32 28/07/2026 |
| 177 | DeDust |
GRAM/DUREV | $1.45 | $1,676.58 | 10:40:42 28/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,537.09 | 09:11:10 28/07/2026 |
| 179 | Bitfinex |
TON/USD | $1.45 | $1,475.27 | 10:59:23 28/07/2026 |
| 180 | STON.fi |
LAMBO/GRAM | $0.0006000 | $1,415.73 | 05:34:18 28/07/2026 |
| 181 | STON.fi |
TON/ECOR | $1.44 | $1,282.84 | 10:07:16 28/07/2026 |
| 182 | STON.fi |
RECA/GRAM | $0.009116 | $1,259.23 | 06:10:33 28/07/2026 |
| 183 | DeDust |
GRAM/TCAT | $1.45 | $1,187.63 | 06:54:47 28/07/2026 |
| 184 | STON.fi |
MAN/GRAM | $0.0001575 | $1,063.46 | 04:28:19 28/07/2026 |
| 185 |  Flipster |
GRAM/USDT | $1.45 | $1,011.83 | 11:00:15 28/07/2026 |
| 186 | DeDust |
GRAM/NOT | $1.44 | $990.55 | 10:56:58 28/07/2026 |
| 187 |  Biswap v2 |
USDT/GRAM | $1.00 | $965.21 | 10:26:08 28/07/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.45 | $947.26 | 11:00:08 28/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9978 | $905.37 | 09:26:58 28/07/2026 |
| 190 |  AlphaX |
GRAM/USDT | $1.45 | $881.47 | 11:00:16 28/07/2026 |
| 191 | DeDust |
GRAM/FISH | $1.45 | $872.90 | 10:18:18 28/07/2026 |
| 192 | Binance |
GRAM/IDR | $1.45 | $783.29 | 10:56:42 28/07/2026 |
| 193 | Crypto.com Exchange |
GRAM/USD | $1.44 | $778.83 | 10:33:17 28/07/2026 |
| 194 | STON.fi |
CRYPTON/GRAM | $0.03251 | $648.30 | 02:09:09 28/07/2026 |
| 195 | DeDust |
GRAM/GRM | $1.45 | $635.14 | 10:20:08 28/07/2026 |
| 196 | STON.fi |
GRAM/EVAA | $1.46 | $604.40 | 08:44:54 28/07/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.001658 | $579.37 | 09:40:29 28/07/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.46 | $539.96 | 10:49:11 28/07/2026 |
| 199 | STON.fi |
REGI/GRAM | $0.0004687 | $530.29 | 02:45:31 28/07/2026 |
| 200 | STON.fi |
GRAM/MRSOON | $1.45 | $517.33 | 10:27:19 28/07/2026 |
| 201 | Tokocrypto |
GRAM/IDR | $1.45 | $470.85 | 10:57:08 28/07/2026 |
| 202 | DeDust |
GRAM/ROSE | $1.45 | $461.63 | 08:31:56 28/07/2026 |
| 203 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $428.72 | 09:04:46 28/07/2026 |
| 204 | STON.fi |
GRAM/DUCK | $1.45 | $400.85 | 07:27:43 28/07/2026 |
| 205 |  Coinone |
GRAM/KRW | $1.37 | $380.10 | 10:59:53 28/07/2026 |
| 206 | STON.fi |
NOT/GRAM | $0.0003396 | $379.05 | 07:09:39 28/07/2026 |
| 207 |  OKJ |
GRAM/JPY | $1.45 | $376.14 | 10:57:08 28/07/2026 |
| 208 |  ZebPay |
GRAM/INR | $1.56 | $356.45 | 10:57:07 28/07/2026 |
| 209 | DeDust |
GRAM/HYDRA | $1.45 | $352.62 | 10:55:04 28/07/2026 |
| 210 | DeDust |
GRAM/PX | $1.46 | $349.12 | 09:52:36 28/07/2026 |
| 211 |  Poloniex |
GRAM/USDT | $1.52 | $342.67 | 10:59:53 28/07/2026 |
| 212 | CoinDCX |
GRAM/USDT | $1.45 | $337.82 | 11:00:11 28/07/2026 |
| 213 |  Foxbit |
GRAM/BRL | $1.46 | $304.51 | 10:57:07 28/07/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.47 | $303.18 | 08:10:27 28/07/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.45 | $297.58 | 04:39:32 28/07/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00003458 | $293.50 | 09:21:01 28/07/2026 |
| 217 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $291.16 | 09:41:43 28/07/2026 |
| 218 | STON.fi v2 |
X/GRAM | $0.000009440 | $284.77 | 07:59:05 28/07/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $0.9811 | $279.44 | 04:06:42 28/07/2026 |
| 220 | STON.fi |
MEMHASH/GRAM | $0.00007996 | $270.06 | 01:30:36 28/07/2026 |
| 221 | STON.fi v2 |
NIKO/TON | $0.0008200 | $268.51 | 08:05:54 28/07/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.46 | $249.88 | 08:07:24 28/07/2026 |
| 223 | TONCO |
TSTON/GRAM | $1.66 | $227.58 | 19:05:35 27/07/2026 |
| 224 | STON.fi v2 |
GRAM/CATS | $1.45 | $220.37 | 08:06:20 28/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,862.83 | $200.45 | 10:43:35 28/07/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.44 | $186.33 | 00:24:13 28/07/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.02265 | $160.92 | 10:50:44 28/07/2026 |
| 228 | Bitfinex |
TON/USDT | $1.45 | $141.34 | 10:59:23 28/07/2026 |
| 229 | STON.fi |
WIF/TON | $0.00005896 | $130.21 | 01:16:07 28/07/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0001896 | $123.86 | 08:07:21 28/07/2026 |
| 231 | DeDust |
GRAM/stTON | $1.45 | $112.75 | 08:12:46 28/07/2026 |
| 232 |  Korbit |
GRAM/KRW | $1.43 | $111.63 | 10:45:09 28/07/2026 |
| 233 | Binance |
GRAM/USD1 | $1.45 | $104.45 | 10:56:42 28/07/2026 |
| 234 | STON.fi |
DFC/TON | $0.004474 | $100.84 | 09:48:29 28/07/2026 |
| 235 | DeDust |
GRAM/DUCK | $1.45 | $98.13 | 08:21:37 28/07/2026 |
| 236 | DeDust |
GRAM/STORM | $1.46 | $95.22 | 10:34:08 28/07/2026 |
| 237 | DeDust |
GRAM/ANON | $1.45 | $91.62 | 05:09:49 28/07/2026 |
| 238 | DeDust |
GRAM/MEM | $1.50 | $86.86 | 02:36:29 27/07/2026 |
| 239 | DeDust |
GRAM/BUILD | $1.45 | $85.12 | 10:50:44 28/07/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.45 | $78.79 | 10:44:08 28/07/2026 |
| 241 |  Bitazza |
GRAM/THB | $1.49 | $77.29 | 11:00:08 28/07/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.45 | $72.01 | 09:40:45 28/07/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.45 | $71.89 | 23:17:17 27/07/2026 |
| 244 | STON.fi |
ESIM/GRAM | $0.00001683 | $71.35 | 04:36:31 28/07/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $63.92 | 05:40:44 28/07/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.43 | $62.76 | 07:32:00 28/07/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.47 | $58.13 | 05:40:45 28/07/2026 |
| 248 | STON.fi |
GRAM/SWITCH | $1.45 | $54.91 | 07:27:56 28/07/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00003948 | $50.63 | 04:41:42 28/07/2026 |
| 250 | DeDust |
GRAM/WIF | $1.45 | $49.54 | 01:16:07 28/07/2026 |
| 251 | TONCO |
GRAM/ECOR | $1.46 | $44.00 | 07:31:46 28/07/2026 |
| 252 | DeDust |
GRAM/JVT | $1.45 | $43.99 | 08:09:12 28/07/2026 |
| 253 | STON.fi |
GRAM/TAPS | $1.45 | $43.80 | 07:09:03 28/07/2026 |
| 254 | STON.fi |
GRAM/TSTON | $1.46 | $39.34 | 03:25:50 28/07/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.68 | $38.88 | 08:10:24 28/07/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000008300 | $37.46 | 23:59:59 27/07/2026 |
| 257 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 258 | DeDust |
GRAM/JUSDT | $1.45 | $35.57 | 08:03:39 28/07/2026 |
| 259 |  WazirX |
GRAM/USDT | $1.50 | $34.32 | 11:00:08 28/07/2026 |
| 260 | STON.fi |
GRAM/JVT | $1.46 | $32.09 | 08:51:27 27/07/2026 |
| 261 | DeDust |
GRAM/DFC | $1.45 | $31.66 | 02:30:33 28/07/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.005380 | $30.76 | 10:16:40 28/07/2026 |
| 263 | DeDust |
GRAM/FPIBANK | $1.45 | $27.69 | 04:23:11 28/07/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.46 | $27.26 | 10:57:09 28/07/2026 |
| 265 | STON.fi |
GRAM/WEB3 | $1.45 | $21.06 | 23:17:24 27/07/2026 |
| 266 |  Uniswap v2 |
GRAM/WETH | $1.50 | $20.64 | 10:43:35 28/07/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.46 | $17.49 | 10:57:09 28/07/2026 |
| 268 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.45 | $15.28 | 07:58:30 28/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $13.81 | 10:43:35 28/07/2026 |
| 271 | DeDust |
GRAM/XROCK | $1.47 | $12.56 | 07:30:32 28/07/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.6152 | $10.02 | 17:52:06 27/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $9.11 | 09:11:10 28/07/2026 |
| 275 | STON.fi |
RAFF/GRAM | $0.01922 | $8.98 | 21:06:28 27/07/2026 |
| 276 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.50 | $8.53 | 22:27:14 26/07/2026 |
| 278 | DeDust |
GRAM/CATI | $1.43 | $8.41 | 10:18:09 28/07/2026 |
| 279 |  Giottus |
GRAM/INR | $1.57 | $7.85 | 11:00:12 28/07/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.64 | $6.83 | 11:00:11 28/07/2026 |
| 281 | STON.fi |
DUCK/GRAM | $0.0001329 | $5.28 | 21:45:08 26/07/2026 |
| 282 |  Ndax |
GRAM/CAD | $1.47 | $4.51 | 11:00:10 28/07/2026 |
| 283 |  Unocoin |
TON/INR | $1.57 | $3.30 | 10:54:10 28/07/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.51 | $3.28 | 05:09:49 28/07/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.69 | 10:26:09 28/07/2026 |
| 286 | DeDust |
GRAM/JUSDC | $1.45 | $1.33 | 22:41:49 27/07/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.9631 | $1.09 | 14:59:16 27/07/2026 |
| 288 | STON.fi |
WAT/GRAM | $0.000003180 | $0.5119 | 23:10:54 27/07/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $0.2724 | 10:26:09 28/07/2026 |
| 290 | TRIV |
GRAM/IDR | $1.46 | $0.2251 | 11:02:24 28/07/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9913 | $0.08596 | 09:36:02 28/07/2026 |
| 292 | DeDust |
GRAM/PUNK | $1.45 | $0.07839 | 23:28:40 27/07/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 10:57:08 28/07/2026 |
| 295 |  WOO X |
GRAM/USDT | $1.45 | $0 | 10:57:15 28/07/2026 |
| 296 | WOO X |
GRAM/USDT | $1.45 | $0 | 10:57:10 28/07/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 11:00:07 28/07/2026 |
| 298 | Binance TH |
GRAM/FDUSD | $1.45 | $0 | 10:57:10 28/07/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.45 | $0 | 11:00:11 28/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.