Toncoin TON
Xếp hạng #29
03:13:00 25/01/2026
Giá Toncoin (TON)
$1.54 1.1%
0.00001728 BTC
41,048 VND
Thấp: $1.52
Cao: $1.55
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.54 | $28,389,378 | 03:00:16 25/01/2026 |
| 2 |  KTX |
TON/USDT | $1.54 | $24,501,228 | 03:00:16 25/01/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.54 | $21,204,692 | 03:03:07 25/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.54 | $19,742,422 | 02:57:17 25/01/2026 |
| 5 |  WEEX |
TON/USDT | $1.54 | $17,759,873 | 02:57:16 25/01/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.54 | $14,913,659 | 02:57:16 25/01/2026 |
| 7 |  Binance |
TON/USDT | $1.54 | $13,830,071 | 02:54:16 25/01/2026 |
| 8 |  LBank |
TON/USDT | $1.54 | $13,354,405 | 02:57:16 25/01/2026 |
| 9 |  OrangeX |
TON/USDT | $1.54 | $11,539,974 | 02:51:15 25/01/2026 |
| 10 |  AstralX |
TON/USDT | $1.54 | $10,777,590 | 03:00:11 25/01/2026 |
| 11 |  CoinP |
TON/USDT | $1.54 | $10,741,215 | 03:00:15 25/01/2026 |
| 12 |  Top.one |
TON/USDT | $1.54 | $10,546,739 | 03:03:16 25/01/2026 |
| 13 |  AscendEX |
TON/USDT | $1.54 | $9,787,125 | 02:51:15 25/01/2026 |
| 14 |  Koinbay |
TON/USDT | $5.47 | $9,775,480 | 02:57:15 25/01/2026 |
| 15 |  Ekbit |
TON/USDT | $1.54 | $9,274,049 | 03:00:16 25/01/2026 |
| 16 |  Batonex |
TON/USDT | $1.54 | $9,159,058 | 03:00:16 25/01/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.54 | $8,755,675 | 02:57:15 25/01/2026 |
| 18 | CoinP |
TON/USDT | $1.53 | $8,311,618 | 03:00:15 25/01/2026 |
| 19 |  Ju.com |
TON/USDT | $1.54 | $8,240,838 | 02:57:16 25/01/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.54 | $6,867,562 | 03:00:17 25/01/2026 |
| 21 |  Dmex |
TON/USD | $1.54 | $6,855,357 | 03:03:15 25/01/2026 |
| 22 | WhiteBIT |
TON/USDT | $1.54 | $6,478,291 | 02:57:11 25/01/2026 |
| 23 |  NovaEx |
TON/USDT | $1.54 | $6,178,240 | 03:00:16 25/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.54 | $6,100,068 | 03:03:16 25/01/2026 |
| 25 |  Millionero |
TON/USDT | $1.54 | $6,050,923 | 02:54:11 25/01/2026 |
| 26 |  Hibt |
TON/USDT | $1.54 | $6,018,447 | 02:57:22 25/01/2026 |
| 27 | KTX |
TON/USDT | $1.54 | $5,670,516 | 03:00:08 25/01/2026 |
| 28 |  Bybit |
TON/USDT | $1.54 | $5,560,389 | 02:54:16 25/01/2026 |
| 29 | WEEX |
TON/USDT | $1.54 | $4,994,608 | 02:57:08 25/01/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.54 | $4,424,120 | 02:49:16 25/01/2026 |
| 31 |  BiKing |
TON/USDT | $1.54 | $4,236,557 | 02:54:18 25/01/2026 |
| 32 | Hotcoin |
TON/USDT | $1.54 | $4,227,913 | 02:57:18 25/01/2026 |
| 33 |  CoinW |
TON/USDT | $1.54 | $4,164,967 | 02:57:16 25/01/2026 |
| 34 |  Tapbit |
TON/USDT | $1.54 | $3,994,269 | 02:57:15 25/01/2026 |
| 35 | Binance |
TON/USDT | $1.54 | $3,965,008 | 02:56:42 25/01/2026 |
| 36 |  OKX |
TON/USDT | $1.54 | $3,950,648 | 02:55:47 25/01/2026 |
| 37 |  KuCoin |
TON/USDT | $1.54 | $3,807,414 | 02:56:23 25/01/2026 |
| 38 |  Biconomy.com |
TON/USDT | $1.54 | $3,708,830 | 02:57:15 25/01/2026 |
| 39 |  B2Z Exchange |
TON/USD | $1.54 | $3,538,364 | 03:00:16 25/01/2026 |
| 40 |  BTSE |
TON/USDT | $1.54 | $3,535,347 | 02:57:15 25/01/2026 |
| 41 |  BITmarkets |
TON/USDT | $1.54 | $3,350,611 | 03:00:15 25/01/2026 |
| 42 |  Backpack Exchange |
TON/USDC | $1.54 | $3,340,211 | 02:57:16 25/01/2026 |
| 43 |  CRMClick |
TON/USDT | $1.54 | $3,228,323 | 02:57:07 25/01/2026 |
| 44 |  HTX |
TON/USDT | $1.54 | $3,226,522 | 02:59:55 25/01/2026 |
| 45 | Millionero |
TON/USDT | $1.54 | $2,941,173 | 02:54:15 25/01/2026 |
| 46 | KuCoin |
TON/USDT | $1.54 | $2,893,851 | 02:54:18 25/01/2026 |
| 47 | Bybit |
TON/USDT | $1.54 | $2,768,485 | 02:54:08 25/01/2026 |
| 48 |  Deepcoin |
TON/USDT | $1.54 | $2,754,893 | 02:57:15 25/01/2026 |
| 49 |  Fastex |
TON/USDT | $1.54 | $2,734,779 | 02:57:12 25/01/2026 |
| 50 |  BitMart |
TON/USDT | $1.54 | $2,683,322 | 02:57:11 25/01/2026 |
| 51 |  Websea |
TON/USDT | $1.54 | $2,610,117 | 03:00:17 25/01/2026 |
| 52 |  Coinlocally |
TON/USDT | $1.54 | $2,501,822 | 03:00:11 25/01/2026 |
| 53 | Hibt |
TON/USDT | $1.54 | $2,464,208 | 02:57:07 25/01/2026 |
| 54 | Coinlocally |
TON/USDT | $1.54 | $2,439,112 | 03:00:17 25/01/2026 |
| 55 |  YEX |
TON/USDT | $1.54 | $2,426,751 | 03:00:16 25/01/2026 |
| 56 |  Zedxion Exchange |
TON/USDT | $1.54 | $2,395,688 | 02:57:16 25/01/2026 |
| 57 |  CZR Exchange |
TON/USDT | $1.54 | $2,393,122 | 03:00:16 25/01/2026 |
| 58 |  OneEx |
TON/USDT | $1.54 | $2,253,363 | 03:00:12 25/01/2026 |
| 59 |  MGBX |
TON/USDT | $1.54 | $2,127,281 | 03:00:16 25/01/2026 |
| 60 | Fastex |
TON/USDC | $1.54 | $2,100,921 | 02:57:12 25/01/2026 |
| 61 | Echobit |
TON/USDT | $1.54 | $2,088,628 | 03:00:12 25/01/2026 |
| 62 |  SunX |
TON/USDT | $1.54 | $2,081,526 | 03:00:09 25/01/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.54 | $2,002,697 | 02:57:18 25/01/2026 |
| 64 | OrangeX |
TON/USDT | $1.54 | $1,979,388 | 02:51:08 25/01/2026 |
| 65 | BiKing |
TON/USDT | $1.54 | $1,958,381 | 02:54:08 25/01/2026 |
| 66 |  Gems Trade |
TON/USDT | $1.54 | $1,953,294 | 03:00:13 25/01/2026 |
| 67 | OKX |
TON/USDT | $1.54 | $1,953,251 | 02:56:23 25/01/2026 |
| 68 |  BTCC |
TON/USDT | $1.54 | $1,945,194 | 02:57:16 25/01/2026 |
| 69 |  Ourbit |
TON/USDT | $1.54 | $1,939,421 | 02:57:15 25/01/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.54 | $1,810,551 | 03:00:15 25/01/2026 |
| 71 | CoinW |
TON/USDT | $1.54 | $1,746,015 | 02:57:19 25/01/2026 |
| 72 |  Cofinex |
TON/USDT | $1.54 | $1,669,487 | 03:00:15 25/01/2026 |
| 73 |  Zoomex |
TON/USDT | $1.54 | $1,655,243 | 02:57:15 25/01/2026 |
| 74 | MGBX |
TON/USDT | $1.54 | $1,585,652 | 03:00:13 25/01/2026 |
| 75 |  Toobit |
TON/USDT | $1.54 | $1,560,465 | 02:57:15 25/01/2026 |
| 76 |  CoinUp.io |
TON/USDT | $1.54 | $1,537,869 | 02:57:17 25/01/2026 |
| 77 |  4E |
TON/USDT | $1.53 | $1,496,803 | 19:54:15 24/01/2026 |
| 78 | MEXC |
TON/USDT | $1.54 | $1,423,951 | 02:54:10 25/01/2026 |
| 79 | Deepcoin |
TON/USDT | $1.54 | $1,331,409 | 02:57:08 25/01/2026 |
| 80 |  Grvt |
TON/USDT | $1.54 | $1,310,151 | 03:00:16 25/01/2026 |
| 81 |  BigONE |
TON/USDT | $1.54 | $1,244,866 | 02:57:08 25/01/2026 |
| 82 | FameEX |
TON/USDT | $1.54 | $1,201,686 | 02:57:07 25/01/2026 |
| 83 | Ekbit |
TON/USDT | $1.54 | $1,166,645 | 03:00:09 25/01/2026 |
| 84 |  Gate |
TON/USDT | $1.54 | $1,163,971 | 02:56:24 25/01/2026 |
| 85 |  XT.COM |
TON/USDT | $1.54 | $1,160,837 | 02:57:09 25/01/2026 |
| 86 |  Tebbit |
TON/USDT | $1.54 | $1,160,347 | 03:00:12 25/01/2026 |
| 87 |  BitxEX |
TON/USDT | $1.54 | $1,159,584 | 03:00:12 25/01/2026 |
| 88 |  Cryptomus |
TON/USDT | $1.54 | $1,151,744 | 02:57:11 25/01/2026 |
| 89 |  Phemex |
TON/USDT | $1.54 | $1,129,718 | 02:57:16 25/01/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.54 | $1,093,763 | 03:00:18 25/01/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.54 | $1,090,282 | 02:57:16 25/01/2026 |
| 92 |  P2B |
TON/USDT | $1.54 | $1,080,872 | 02:54:11 25/01/2026 |
| 93 |  BitradeX |
TON/USDT | $1.54 | $1,067,999 | 02:54:15 25/01/2026 |
| 94 |  BlockFin |
TON/USDT | $1.54 | $1,033,007 | 02:54:15 25/01/2026 |
| 95 | OneBullEx |
TON/USDT | $1.54 | $1,019,769 | 03:03:29 25/01/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.54 | $953,427 | 02:57:09 25/01/2026 |
| 97 |  UZX |
TON/USDT | $1.54 | $894,838 | 02:57:12 25/01/2026 |
| 98 | LBank |
TON/USDT | $1.54 | $882,260 | 02:57:13 25/01/2026 |
| 99 |  XXKK |
TON/USDT | $1.54 | $868,674 | 02:57:08 25/01/2026 |
| 100 | Ourbit |
TON/USDT | $1.54 | $835,150 | 02:57:11 25/01/2026 |
| 101 | AstralX |
TON/USDT | $1.54 | $831,494 | 03:00:15 25/01/2026 |
| 102 |  Bitrue |
TON/USDT | $1.54 | $823,534 | 02:57:17 25/01/2026 |
| 103 | BitradeX |
TON/USDT | $1.54 | $780,519 | 02:54:11 25/01/2026 |
| 104 |  TruBit Pro Exchange |
TON/USDT | $1.54 | $758,253 | 03:00:08 25/01/2026 |
| 105 |  EagleX |
TON/USDT | $1.54 | $755,904 | 03:00:15 25/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.54 | $755,648 | 02:57:15 25/01/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.54 | $750,198 | 02:54:10 25/01/2026 |
| 108 |  Bitunix |
TON/USDT | $1.54 | $749,029 | 02:57:15 25/01/2026 |
| 109 |  Bitcastle |
TON/USDT | $1.54 | $744,789 | 03:00:18 25/01/2026 |
| 110 |  EdgeX |
TON/USD | $1.54 | $728,201 | 03:03:15 25/01/2026 |
| 111 |  CoinEx |
TON/USDT | $1.54 | $715,181 | 02:59:23 25/01/2026 |
| 112 |  BYDFi |
TON/USDT | $1.54 | $699,703 | 03:00:19 25/01/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $0.9974 | $674,583 | 02:59:27 25/01/2026 |
| 114 | 4E |
TON/USDT | $1.54 | $576,171 | 02:57:11 25/01/2026 |
| 115 | Tapbit |
TON/USDT | $1.54 | $541,132 | 02:57:08 25/01/2026 |
| 116 |  BitDelta |
TON/USDT | $1.54 | $540,606 | 02:54:07 25/01/2026 |
| 117 | Websea |
TON/USDT | $1.54 | $534,654 | 02:54:12 25/01/2026 |
| 118 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 119 |  BitTap |
TON/USDT | $1.54 | $505,020 | 03:00:16 25/01/2026 |
| 120 | HTX |
TON/USDT | $1.54 | $461,743 | 02:54:24 25/01/2026 |
| 121 | CRMClick |
TON/USDT | $1.54 | $461,350 | 02:57:15 25/01/2026 |
| 122 | Ju.com |
TON/USDT | $1.54 | $460,101 | 03:00:15 25/01/2026 |
| 123 |  EXMO |
TON/USDT | $1.54 | $438,950 | 02:54:07 25/01/2026 |
| 124 |  EXMO.ME |
TON/USDT | $1.54 | $438,109 | 03:00:11 25/01/2026 |
| 125 | Bitcastle |
TON/USDT | $1.54 | $424,129 | 03:00:09 25/01/2026 |
| 126 | Toobit |
TON/USDT | $1.54 | $417,678 | 02:57:12 25/01/2026 |
| 127 |  Azbit |
TON/USDT | $1.54 | $412,512 | 02:57:11 25/01/2026 |
| 128 |  Hyperliquid |
TON/USD | $1.54 | $405,906 | 02:57:15 25/01/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.54 | $398,094 | 02:57:11 25/01/2026 |
| 130 | BTCC |
TON/USDT | $1.54 | $396,197 | 02:57:12 25/01/2026 |
| 131 | Millionero |
TON/USDC | $1.54 | $373,680 | 02:54:11 25/01/2026 |
| 132 |  PrimeXBT |
TON/USDT | $1.54 | $366,632 | 03:00:15 25/01/2026 |
| 133 |  BitKan |
TON/USDT | $1.54 | $356,705 | 03:00:12 25/01/2026 |
| 134 | Gate |
TON/USDT | $1.54 | $355,364 | 02:54:18 25/01/2026 |
| 135 |  KCEX |
TON/USDT | $1.54 | $343,432 | 02:57:09 25/01/2026 |
| 136 | Bitunix |
TON/USDT | $1.54 | $341,558 | 02:57:10 25/01/2026 |
| 137 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 138 |  Zedcex Exchange |
TON/USDT | $1.54 | $296,186 | 02:54:13 25/01/2026 |
| 139 |  SunX |
TON/USDT | $1.54 | $294,438 | 03:03:17 25/01/2026 |
| 140 |  Bitget |
TON/USDT | $1.54 | $284,338 | 02:54:07 25/01/2026 |
| 141 |  Bitvavo |
TON/EUR | $1.54 | $283,172 | 02:57:13 25/01/2026 |
| 142 | Phemex |
TON/USDT | $1.54 | $279,365 | 02:57:12 25/01/2026 |
| 143 |  SecondBTC |
TON/USDT | $1.54 | $277,760 | 02:54:12 25/01/2026 |
| 144 |  Coinbase Exchange |
TON/USD | $1.54 | $275,952 | 02:56:58 25/01/2026 |
| 145 |  Defx |
TON/USDC | $1.54 | $266,509 | 03:03:15 25/01/2026 |
| 146 |  BlueBit |
TON/USDT | $1.54 | $266,332 | 03:00:12 25/01/2026 |
| 147 |  Bitazza |
TON/USDT | $1.53 | $265,072 | 03:00:12 25/01/2026 |
| 148 | Binance |
TON/USDC | $1.54 | $255,524 | 02:56:42 25/01/2026 |
| 149 |  BloFin |
TON/USDT | $1.55 | $238,182 | 02:48:11 25/01/2026 |
| 150 |  BiFinance |
TON/USDT | $1.54 | $235,697 | 02:57:12 25/01/2026 |
| 151 | MEXC |
TON/USDC | $1.54 | $221,363 | 02:54:10 25/01/2026 |
| 152 |  SuperEx |
TON/USDT | $1.54 | $218,811 | 02:54:09 25/01/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.54 | $216,125 | 02:57:08 25/01/2026 |
| 154 |  BVOX |
TON/USDT | $1.54 | $193,348 | 02:54:11 25/01/2026 |
| 155 |  DeDust |
TON/USDT | $1.54 | $191,249 | 02:57:14 25/01/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.54 | $189,892 | 02:57:12 25/01/2026 |
| 157 |  Crypto.com Exchange |
TON/USD | $1.54 | $189,213 | 02:57:08 25/01/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.54 | $187,395 | 03:00:13 25/01/2026 |
| 159 |  Qmall Exchange |
TONCOIN/USDT | $1.54 | $185,817 | 03:00:11 25/01/2026 |
| 160 | Koinbay |
TON/USDT | $1.54 | $184,141 | 02:57:13 25/01/2026 |
| 161 |  Nivex |
TON/USDT | $1.54 | $183,721 | 03:00:08 25/01/2026 |
| 162 | Zedxion Exchange |
TON/USDT | $1.54 | $183,528 | 03:00:09 25/01/2026 |
| 163 | CZR Exchange |
TON/USDT | $1.54 | $182,508 | 03:00:13 25/01/2026 |
| 164 | BITmarkets |
TON/USD | $1.54 | $176,032 | 03:00:08 25/01/2026 |
| 165 | B2Z Exchange |
TON/USD | $1.54 | $176,032 | 03:00:12 25/01/2026 |
| 166 |  GroveX |
TON/USDT | $1.54 | $175,648 | 02:54:11 25/01/2026 |
| 167 |  Bullish |
TON/USDC | $1.54 | $172,146 | 03:00:11 25/01/2026 |
| 168 |  CrypFine |
TON/USDT | $1.54 | $167,596 | 03:00:11 25/01/2026 |
| 169 |  Aster |
TON/USDT | $1.54 | $166,493 | 02:54:15 25/01/2026 |
| 170 |  Salavi Exchange |
TON/USDT | $1.54 | $165,303 | 03:00:08 25/01/2026 |
| 171 | EXMO |
TON/USDC | $1.54 | $163,318 | 02:54:07 25/01/2026 |
| 172 | EXMO.ME |
TON/USDC | $1.54 | $162,600 | 03:00:11 25/01/2026 |
| 173 | Biconomy.com |
TON/USDC | $1.54 | $153,086 | 02:57:09 25/01/2026 |
| 174 | Bitrue |
TON/USD1 | $1.54 | $150,653 | 02:57:11 25/01/2026 |
| 175 |  ONUS Pro |
TON/VNDC | $1.55 | $145,543 | 02:54:14 25/01/2026 |
| 176 |  Kraken |
TON/USD | $1.54 | $138,593 | 02:59:54 25/01/2026 |
| 177 | MEXC |
TON/EUR | $1.54 | $128,541 | 02:54:10 25/01/2026 |
| 178 |  STON.fi |
USDT/TON | $0.9991 | $125,039 | 02:59:01 25/01/2026 |
| 179 | MEXC |
TON/USDC | $1.54 | $123,486 | 02:57:16 25/01/2026 |
| 180 |  Lighter |
TON/USDC | $1.54 | $113,263 | 02:57:15 25/01/2026 |
| 181 |  Blynex |
TON/USDT | $1.54 | $112,973 | 02:51:09 25/01/2026 |
| 182 | ONUS Pro |
TON/USDT | $1.54 | $112,937 | 02:54:16 25/01/2026 |
| 183 | STON.fi v2 |
MAJOR/TON | $0.1137 | $112,688 | 02:58:11 25/01/2026 |
| 184 |  ZKE |
TON/USDT | $1.54 | $109,288 | 03:00:09 25/01/2026 |
| 185 |  PointPay |
TON/USDT | $1.54 | $106,567 | 02:57:08 25/01/2026 |
| 186 |  Dex-Trade |
TON/USDT | $1.54 | $106,439 | 02:57:07 25/01/2026 |
| 187 | Bitrue |
TON/USDT | $1.54 | $105,565 | 02:57:11 25/01/2026 |
| 188 | WhiteBIT |
TON/EUR | $1.54 | $103,923 | 02:57:11 25/01/2026 |
| 189 |  Bitfinex |
TON/USDT | $1.54 | $103,102 | 02:57:15 25/01/2026 |
| 190 | Cofinex |
TON/USDC | $1.54 | $97,287.09 | 03:00:15 25/01/2026 |
| 191 | SuperEx |
TON/USDC | $1.54 | $96,567.80 | 02:54:09 25/01/2026 |
| 192 | Bitrue |
TON/XRP | $1.54 | $94,069.11 | 02:57:11 25/01/2026 |
| 193 | B2Z Exchange |
TON/USDT | $1.54 | $92,153.77 | 03:00:12 25/01/2026 |
| 194 | BITmarkets |
TON/USDT | $1.54 | $92,153.77 | 03:00:08 25/01/2026 |
| 195 |  Pionex |
TON/USDT | $1.54 | $92,062.22 | 02:57:09 25/01/2026 |
| 196 | BTSE |
TON/USDT | $1.54 | $91,916.56 | 02:57:11 25/01/2026 |
| 197 |  DigiFinex |
TON/USDT | $1.54 | $91,897.51 | 02:57:11 25/01/2026 |
| 198 | ONUS Pro |
TON/USDT | $1.55 | $88,622.28 | 02:54:14 25/01/2026 |
| 199 | Kraken |
TON/EUR | $1.54 | $87,265.12 | 02:59:26 25/01/2026 |
| 200 |  All InX |
TON/USDT | $1.54 | $85,821.59 | 03:00:12 25/01/2026 |
| 201 |  Picol |
TON/USDT | $1.54 | $81,092.77 | 03:00:11 25/01/2026 |
| 202 |  Paradex |
TON/USD | $1.54 | $79,721.00 | 03:03:15 25/01/2026 |
| 203 |  Paribu |
TON/TRY | $1.53 | $79,416.44 | 02:59:53 25/01/2026 |
| 204 |  Extended |
TON/USD | $1.53 | $74,971.29 | 03:03:16 25/01/2026 |
| 205 | Nivex |
TON/USDT | $1.54 | $73,774.64 | 03:00:17 25/01/2026 |
| 206 | Binance |
TON/BTC | $1.54 | $73,051.61 | 02:56:42 25/01/2026 |
| 207 | BitTap |
TON/USDT | $1.54 | $72,032.78 | 03:00:13 25/01/2026 |
| 208 | BYDFi |
TON/USDT | $1.54 | $71,101.70 | 02:57:15 25/01/2026 |
| 209 | Ju.com |
TON/USDC | $1.54 | $70,546.24 | 03:00:15 25/01/2026 |
| 210 | Bitrue |
TON/USDC | $1.54 | $69,913.65 | 02:57:11 25/01/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.54 | $69,853.61 | 03:00:08 25/01/2026 |
| 212 |  Antarctic |
TON/USDT | $1.54 | $67,232.20 | 03:03:20 25/01/2026 |
| 213 | Pionex |
TON/USDT | $1.54 | $65,017.61 | 02:57:17 25/01/2026 |
| 214 | Toobit |
TON/USDC | $1.54 | $64,574.97 | 02:57:12 25/01/2026 |
| 215 |  BingX |
TONCOIN/USDT | $1.54 | $64,296.21 | 02:48:07 25/01/2026 |
| 216 | Tebbit |
TON/USDT | $1.54 | $64,267.48 | 03:00:16 25/01/2026 |
| 217 | STON.fi |
FRT/TON | $70.94 | $63,659.69 | 02:58:11 25/01/2026 |
| 218 |  Bitstamp by Robinhood |
TON/USD | $1.54 | $62,366.37 | 02:59:53 25/01/2026 |
| 219 | Cofinex |
TON/EUR | $1.54 | $59,390.57 | 03:00:07 25/01/2026 |
| 220 |  Bitop |
TON/USDT | $1.54 | $58,594.94 | 03:00:09 25/01/2026 |
| 221 | BloFin |
TON/USDT | $1.54 | $58,302.17 | 02:54:18 25/01/2026 |
| 222 |  UEEx |
TON/USDT | $1.54 | $58,173.34 | 02:57:12 25/01/2026 |
| 223 | Binance |
TON/TRY | $1.54 | $56,376.52 | 02:56:42 25/01/2026 |
| 224 |  XBO.com |
TON/USDT | $1.54 | $55,459.16 | 02:54:11 25/01/2026 |
| 225 |  Tokpie |
TON/USDT | $1.54 | $54,242.95 | 03:00:12 25/01/2026 |
| 226 | Binance |
TON/FDUSD | $1.54 | $53,891.50 | 02:56:42 25/01/2026 |
| 227 | Bybit |
TON/USDC | $1.54 | $52,990.00 | 02:54:08 25/01/2026 |
| 228 | Cofinex |
TON/USDT | $1.54 | $52,442.52 | 03:00:07 25/01/2026 |
| 229 | CoinUp.io |
TON/USDT | $1.54 | $52,074.36 | 02:57:12 25/01/2026 |
| 230 | Cofinex |
TON/USDC | $1.54 | $50,116.76 | 03:00:07 25/01/2026 |
| 231 | AscendEX |
TON/USDT | $1.48 | $49,622.89 | 02:54:12 25/01/2026 |
| 232 |  TGEX |
TON/USDT | $1.54 | $48,556.61 | 02:57:15 25/01/2026 |
| 233 |  LeveX |
TON/USDT | $1.54 | $47,844.36 | 03:00:15 25/01/2026 |
| 234 | BitxEX |
TON/USDT | $1.54 | $46,395.14 | 03:00:16 25/01/2026 |
| 235 |  Coins.ph |
TON/PHP | $1.55 | $46,221.68 | 03:00:11 25/01/2026 |
| 236 | KuCoin |
TON/USDC | $1.54 | $43,449.79 | 02:56:23 25/01/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.54 | $42,720.37 | 02:57:07 25/01/2026 |
| 238 | XBO.com |
TON/EUR | $1.54 | $41,981.44 | 02:54:11 25/01/2026 |
| 239 |  Coinbase International Exchange |
TON/USDC | $1.53 | $39,898.10 | 00:06:16 25/01/2026 |
| 240 | XBO.com |
TON/USD | $1.54 | $39,375.20 | 02:54:11 25/01/2026 |
| 241 | Pionex |
TON/BTC | $1.54 | $39,007.18 | 02:57:17 25/01/2026 |
| 242 | TGEX |
TON/USDT | $1.54 | $36,156.81 | 02:57:15 25/01/2026 |
| 243 | Crypto.com Exchange |
TON/USDT | $1.54 | $35,219.64 | 02:57:08 25/01/2026 |
| 244 | XBO.com |
TON/USDC | $1.54 | $33,348.56 | 02:54:11 25/01/2026 |
| 245 | STON.fi |
UTYA/TON | $0.007184 | $31,057.56 | 02:29:53 25/01/2026 |
| 246 |  Vest Exchange |
TON/USD | $1.52 | $31,051.34 | 03:03:18 25/01/2026 |
| 247 |  Bithumb |
TON/KRW | $1.58 | $28,510.65 | 02:59:54 25/01/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.54 | $28,244.25 | 02:48:07 25/01/2026 |
| 249 |  Bit2Me |
TON/USDC | $1.54 | $28,113.96 | 02:57:12 25/01/2026 |
| 250 |  Coincall |
TON/USD | $1.54 | $27,348.73 | 03:03:16 25/01/2026 |
| 251 | BYDFi |
TON/USDC | $1.54 | $23,960.18 | 02:57:15 25/01/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDC | $1.54 | $22,791.73 | 03:00:11 25/01/2026 |
| 253 |  Binance TR |
TON/TRY | $1.54 | $22,536.50 | 02:57:10 25/01/2026 |
| 254 |  BitStorage |
TON/USDT | $1.54 | $20,686.98 | 03:00:14 25/01/2026 |
| 255 | Bitget |
TON/EUR | $1.55 | $20,456.34 | 02:54:07 25/01/2026 |
| 256 |  Binance TH |
TON/USDT | $1.54 | $19,916.39 | 02:57:09 25/01/2026 |
| 257 | Bitazza |
TON/THB | $1.54 | $19,086.17 | 03:00:12 25/01/2026 |
| 258 | LeveX |
TON/USDT | $1.54 | $16,889.30 | 03:00:11 25/01/2026 |
| 259 |  BtcTurk | Kripto |
TON/TRY | $1.54 | $15,935.04 | 02:56:23 25/01/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.55 | $15,085.59 | 03:00:12 25/01/2026 |
| 261 |  BitMEX |
TON/USD | $1.54 | $14,348.71 | 02:57:16 25/01/2026 |
| 262 | SunX |
TON/USDT | $1.54 | $14,318.79 | 02:57:17 25/01/2026 |
| 263 | Nonkyc.io Exchange |
TON/USDT | $1.54 | $14,211.74 | 03:00:11 25/01/2026 |
| 264 |  dYdX v4 |
TON/USD | $1.54 | $13,791.58 | 03:04:17 25/01/2026 |
| 265 | Cryptomus |
TON/USDC | $1.54 | $13,137.49 | 02:57:11 25/01/2026 |
| 266 |  HashKey Global |
TON/USDT | $1.54 | $11,488.48 | 02:57:08 25/01/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.54 | $11,425.27 | 02:57:09 25/01/2026 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.54 | $10,868.21 | 02:56:23 25/01/2026 |
| 269 | STON.fi |
REDO/TON | $0.03962 | $10,605.92 | 02:39:49 25/01/2026 |
| 270 | OKX |
TON/USD | $1.54 | $10,380.10 | 02:56:23 25/01/2026 |
| 271 | BitMEX |
TON/USDT | $1.54 | $9,785.10 | 02:57:16 25/01/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.54 | $9,674.34 | 03:00:12 25/01/2026 |
| 273 | STON.fi |
PX/TON | $0.03369 | $8,643.68 | 02:46:17 25/01/2026 |
| 274 |  Bybit EU |
TON/USDC | $1.54 | $8,509.92 | 02:51:09 25/01/2026 |
| 275 | STON.fi |
TON/TSTON | $1.54 | $8,253.82 | 02:07:26 25/01/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.54 | $7,748.74 | 01:45:35 25/01/2026 |
| 277 | CoinEx |
TON/BTC | $1.54 | $7,434.88 | 02:59:23 25/01/2026 |
| 278 |  VinDAX |
TON/USDT | $1.53 | $6,934.63 | 03:00:08 25/01/2026 |
| 279 | STON.fi |
SP/TON | $0.002989 | $6,666.25 | 02:44:02 25/01/2026 |
| 280 | Kraken |
TON/USDC | $1.54 | $6,321.08 | 02:59:26 25/01/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.008289 | $6,099.52 | 01:50:37 25/01/2026 |
| 282 |  Coinone |
TON/KRW | $1.57 | $5,843.50 | 02:55:23 25/01/2026 |
| 283 | STON.fi v2 |
NOT/TON | $0.0005542 | $5,670.24 | 02:58:30 25/01/2026 |
| 284 |  Dzengi.com |
TON/USD | $1.53 | $5,598.50 | 03:00:11 25/01/2026 |
| 285 | B2Z Exchange |
TON/USDC | $1.54 | $5,446.07 | 03:00:12 25/01/2026 |
| 286 | BITmarkets |
TON/USDC | $1.54 | $5,446.07 | 03:00:08 25/01/2026 |
| 287 |  Bitlo |
TON/USDT | $1.54 | $5,259.28 | 02:57:09 25/01/2026 |
| 288 | Bitfinex |
TON/USD | $1.54 | $5,085.35 | 02:59:53 25/01/2026 |
| 289 | DeDust |
TON/UTYA | $1.55 | $4,964.04 | 02:39:47 25/01/2026 |
| 290 | CoinEx |
TON/USDC | $1.54 | $4,574.06 | 02:59:53 25/01/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.54 | $4,574.02 | 03:00:12 25/01/2026 |
| 292 | PointPay |
TON/USDC | $1.54 | $4,125.81 | 02:57:08 25/01/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.3630 | $3,817.91 | 02:59:17 25/01/2026 |
| 294 |  CoinDCX |
TON/INR | $1.55 | $3,719.71 | 03:00:11 25/01/2026 |
| 295 | STON.fi |
Blum/TON | $0.01533 | $3,695.58 | 02:34:22 25/01/2026 |
| 296 | Kraken |
TON/USDT | $1.54 | $3,276.55 | 02:59:54 25/01/2026 |
| 297 |  Arkham |
TON/USDT | $1.54 | $3,247.80 | 03:00:16 25/01/2026 |
| 298 | Binance |
TON/IDR | $1.55 | $3,147.83 | 02:56:42 25/01/2026 |
| 299 | STON.fi |
TON/STON | $1.54 | $2,861.81 | 23:55:03 24/01/2026 |
| 300 |  Bitkub |
TON/THB | $1.63 | $2,810.86 | 02:54:12 25/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/01/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,389,378 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.