Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.75 | $428,444,861 | 15:57:18 30/05/2026 | |
| 2 | TON/USDT | $1.76 | $94,950,604 | 16:00:16 30/05/2026 | |
| 3 | TON/USDT | $1.76 | $91,223,114 | 16:00:16 30/05/2026 | |
| 4 | TON/USDT | $1.76 | $81,292,632 | 15:54:17 30/05/2026 | |
| 5 | TON/USDT | $1.76 | $67,340,577 | 15:54:16 30/05/2026 | |
| 6 | TON/USDT | $1.75 | $66,466,666 | 15:57:16 30/05/2026 | |
| 7 | TON/USDT | $1.76 | $55,430,512 | 15:51:15 30/05/2026 | |
| 8 | TON/USDT | $1.76 | $42,131,075 | 15:57:16 30/05/2026 | |
| 9 | TON/USDT | $1.76 | $41,995,643 | 16:00:07 30/05/2026 | |
| 10 | TONCOIN/USDT | $1.75 | $40,781,099 | 15:57:16 30/05/2026 | |
| 11 | TON/USDT | $1.76 | $40,548,491 | 16:00:18 30/05/2026 | |
| 12 | TON/USDT | $1.75 | $35,349,877 | 15:57:16 30/05/2026 | |
| 13 | TON/USDT | $1.76 | $35,086,411 | 15:57:15 30/05/2026 | |
| 14 | TON/USDT | $1.76 | $31,091,482 | 16:00:17 30/05/2026 | |
| 15 | TON/USDT | $1.75 | $30,361,277 | 15:57:15 30/05/2026 | |
| 16 | TON/USDT | $1.76 | $30,067,745 | 16:00:15 30/05/2026 | |
| 17 | TON/USDT | $1.75 | $25,667,109 | 15:57:16 30/05/2026 | |
| 18 | TON/USDT | $1.76 | $23,029,125 | 15:48:15 30/05/2026 | |
| 19 | TON/USDT | $1.76 | $20,910,074 | 16:00:16 30/05/2026 | |
| 20 | TON/USDT | $1.75 | $20,543,532 | 15:57:16 30/05/2026 | |
| 21 | TON/USDT | $1.75 | $20,198,884 | 15:57:15 30/05/2026 | |
| 22 | TON/USD | $1.76 | $19,264,176 | 16:00:15 30/05/2026 | |
| 23 | TON/USDT | $1.76 | $19,251,134 | 15:57:15 30/05/2026 | |
| 24 | TON/USDT | $1.75 | $18,437,713 | 16:00:15 30/05/2026 | |
| 25 | TON/USDT | $1.75 | $18,400,536 | 15:57:15 30/05/2026 | |
| 26 | TON/USDT | $1.76 | $17,317,042 | 15:56:42 30/05/2026 | |
| 27 | TON/USDT | $1.76 | $17,179,468 | 15:57:15 30/05/2026 | |
| 28 | TON/USD | $1.75 | $15,488,954 | 15:54:27 30/05/2026 | |
| 29 | TON/USDT | $1.75 | $14,308,196 | 15:57:17 30/05/2026 | |
| 30 | TON/USDT | $1.75 | $13,540,504 | 15:57:15 30/05/2026 | |
| 31 | TON/USDT | $1.75 | $12,835,585 | 15:57:16 30/05/2026 | |
| 32 | TON/USDT | $1.76 | $12,772,314 | 15:57:07 30/05/2026 | |
| 33 | TON/USDT | $1.76 | $12,169,708 | 15:24:18 30/05/2026 | |
| 34 | TON/USDT | $1.75 | $11,618,939 | 15:57:17 30/05/2026 | |
| 35 | TON/USDT | $1.76 | $11,591,891 | 15:54:19 30/05/2026 | |
| 36 | TON/USDT | $1.75 | $11,496,297 | 16:00:17 30/05/2026 | |
| 37 | TON/USDT | $1.76 | $11,356,767 | 16:00:09 30/05/2026 | |
| 38 | TON/USDT | $1.76 | $11,087,147 | 15:57:07 30/05/2026 | |
| 39 | TON/USDT | $1.75 | $10,914,015 | 15:57:19 30/05/2026 | |
| 40 | TON/USDT | $1.75 | $10,875,402 | 15:57:16 30/05/2026 | |
| 41 | TON/USDT | $1.75 | $10,838,640 | 15:57:15 30/05/2026 | |
| 42 | TON/USDT | $1.76 | $10,513,345 | 16:00:07 30/05/2026 | |
| 43 | TON/USDT | $1.76 | $10,477,368 | 15:54:58 30/05/2026 | |
| 44 | TON/USDT | $1.76 | $10,203,090 | 16:03:16 30/05/2026 | |
| 45 | TON/USDT | $1.76 | $10,189,652 | 15:48:08 30/05/2026 | |
| 46 | TON/USDT | $5.47 | $9,776,821 | 15:57:15 30/05/2026 | |
| 47 | TON/USDT | $1.75 | $9,751,933 | 15:57:15 30/05/2026 | |
| 48 | TONCOIN/USDT | $1.75 | $9,660,785 | 15:57:17 30/05/2026 | |
| 49 | TON/USDT | $1.75 | $9,483,655 | 15:54:12 30/05/2026 | |
| 50 | TON/USDT | $1.76 | $9,027,168 | 15:54:16 30/05/2026 | |
| 51 | TON/USDT | $1.76 | $8,857,262 | 16:00:16 30/05/2026 | |
| 52 | TON/USDT | $1.76 | $8,660,700 | 15:57:08 30/05/2026 | |
| 53 | TON/USDT | $1.75 | $8,276,032 | 15:57:36 30/05/2026 | |
| 54 | TON/USDT | $1.76 | $7,989,696 | 15:12:07 30/05/2026 | |
| 55 | TON/USD | $1.76 | $7,865,688 | 15:57:36 30/05/2026 | |
| 56 | TON/USDT | $1.76 | $6,933,236 | 16:00:11 30/05/2026 | |
| 57 | TON/USDT | $1.76 | $6,643,524 | 15:57:07 30/05/2026 | |
| 58 | TON/USDT | $1.76 | $6,636,985 | 16:00:16 30/05/2026 | |
| 59 | TON/USDT | $1.76 | $6,021,054 | 16:00:29 30/05/2026 | |
| 60 | TON/USDT | $1.76 | $5,970,966 | 15:54:11 30/05/2026 | |
| 61 | TON/USDT | $1.76 | $5,562,976 | 16:00:16 30/05/2026 | |
| 62 | TON/USDT | $1.76 | $5,562,976 | 16:00:17 30/05/2026 | |
| 63 | TON/USDT | $1.76 | $5,562,969 | 16:00:15 30/05/2026 | |
| 64 | TON/USDT | $1.76 | $5,533,178 | 15:57:11 30/05/2026 | |
| 65 | TON/USDC | $1.75 | $5,507,370 | 15:57:15 30/05/2026 | |
| 66 | TON/USDT | $1.76 | $5,393,767 | 15:56:24 30/05/2026 | |
| 67 | TON/USDT | $1.76 | $5,331,047 | 16:00:16 30/05/2026 | |
| 68 | TON/USDT | $1.75 | $5,283,814 | 15:51:18 30/05/2026 | |
| 69 | TON/USDT | $1.76 | $5,180,906 | 15:57:09 30/05/2026 | |
| 70 | TON/USDT | $1.75 | $4,985,758 | 16:00:16 30/05/2026 | |
| 71 | TON/USDT | $1.75 | $4,978,714 | 15:57:15 30/05/2026 | |
| 72 | TON/USDT | $1.75 | $4,731,449 | 15:57:17 30/05/2026 | |
| 73 | TON/USDT | $1.76 | $4,686,457 | 15:51:07 30/05/2026 | |
| 74 | TON/USDT | $1.76 | $4,673,356 | 15:57:07 30/05/2026 | |
| 75 | TON/USDT | $1.76 | $4,645,149 | 16:00:10 30/05/2026 | |
| 76 | TON/USDT | $1.76 | $4,607,043 | 15:54:11 30/05/2026 | |
| 77 | TON/USDT | $1.75 | $4,408,066 | 15:59:55 30/05/2026 | |
| 78 | TON/USDT | $1.76 | $4,241,089 | 16:00:10 30/05/2026 | |
| 79 | TON/USDT | $1.76 | $4,180,957 | 15:54:18 30/05/2026 | |
| 80 | TON/USDT | $1.76 | $4,148,567 | 15:48:10 30/05/2026 | |
| 81 | TON/USDT | $1.76 | $4,094,918 | 16:00:16 30/05/2026 | |
| 82 | TON/USDT | $1.76 | $4,012,920 | 15:57:10 30/05/2026 | |
| 83 | TON/USDT | $1.76 | $3,953,252 | 16:00:07 30/05/2026 | |
| 84 | TON/USDT | $1.76 | $3,832,598 | 16:00:09 30/05/2026 | |
| 85 | TON/USDT | $1.76 | $3,832,406 | 16:00:10 30/05/2026 | |
| 86 | TON/USDT | $1.76 | $3,831,639 | 15:56:24 30/05/2026 | |
| 87 | TON/USDT | $1.76 | $3,813,928 | 15:54:19 30/05/2026 | |
| 88 | TON/WBT | $1.76 | $3,642,348 | 15:48:08 30/05/2026 | |
| 89 | TON/USDT | $1.75 | $3,472,596 | 15:57:15 30/05/2026 | |
| 90 | TON/USD | $1.76 | $3,438,061 | 16:03:16 30/05/2026 | |
| 91 | TON/USDC | $1.76 | $3,380,462 | 15:48:08 30/05/2026 | |
| 92 | TON/USDT | $1.76 | $3,357,125 | 15:57:08 30/05/2026 | |
| 93 | TON/USDT | $1.75 | $3,280,261 | 16:00:15 30/05/2026 | |
| 94 | TON/USDT | $1.76 | $3,241,587 | 16:00:07 30/05/2026 | |
| 95 | TON/USD | $1.76 | $3,224,027 | 15:57:00 30/05/2026 | |
| 96 | TON/USDT | $1.76 | $3,216,662 | 16:00:11 30/05/2026 | |
| 97 | TON/TRY | $1.76 | $3,070,660 | 15:59:24 30/05/2026 | |
| 98 | TON/USDT | $1.76 | $2,946,734 | 15:51:10 30/05/2026 | |
| 99 | TON/USDT | $1.76 | $2,937,030 | 15:57:10 30/05/2026 | |
| 100 | TON/USDT | $1.75 | $2,934,450 | 16:00:15 30/05/2026 | |
| 101 | TON/USDT | $1.75 | $2,908,338 | 15:57:16 30/05/2026 | |
| 102 | TON/USDT | $1.76 | $2,854,362 | 15:57:08 30/05/2026 | |
| 103 | TON/USDT | $1.76 | $2,678,419 | 15:57:07 30/05/2026 | |
| 104 | TON/USDT | $1.76 | $2,667,478 | 16:00:12 30/05/2026 | |
| 105 | TON/USDT | $1.76 | $2,655,354 | 15:57:08 30/05/2026 | |
| 106 | TON/USDT | $1.76 | $2,596,405 | 15:57:08 30/05/2026 | |
| 107 | TON/USDT | $1.76 | $2,583,920 | 16:00:08 30/05/2026 | |
| 108 | TON/USDT | $1.76 | $2,526,883 | 16:00:07 30/05/2026 | |
| 109 | TON/USDT | $1.76 | $2,490,260 | 15:57:08 30/05/2026 | |
| 110 | TON/USDT | $1.76 | $2,465,012 | 16:00:15 30/05/2026 | |
| 111 | TON/USDT | $1.76 | $2,300,456 | 16:00:16 30/05/2026 | |
| 112 | TON/USDT | $1.75 | $2,288,910 | 15:57:15 30/05/2026 | |
| 113 | TON/USDT | $1.76 | $2,283,534 | 15:57:08 30/05/2026 | |
| 114 | TON/USDT | $1.75 | $2,253,228 | 15:57:07 30/05/2026 | |
| 115 | TON/USDT | $1.76 | $2,240,680 | 16:00:17 30/05/2026 | |
| 116 | TON/USDT | $1.76 | $2,235,776 | 15:57:09 30/05/2026 | |
| 117 | TON/USDT | $1.76 | $2,165,469 | 16:00:15 30/05/2026 | |
| 118 | TON/USDT | $1.76 | $2,146,065 | 16:00:15 30/05/2026 | |
| 119 | TON/USDT | $1.76 | $2,130,090 | 15:54:15 30/05/2026 | |
| 120 | TON/USDT | $1.76 | $2,014,616 | 16:00:10 30/05/2026 | |
| 121 | TON/USDT | $1.76 | $1,940,252 | 15:57:07 30/05/2026 | |
| 122 | TON/USDT | $1.76 | $1,727,225 | 16:00:11 30/05/2026 | |
| 123 | TON/USDT | $1.76 | $1,590,010 | 15:57:11 30/05/2026 | |
| 124 | TON/USDT | $1.76 | $1,427,152 | 16:00:13 30/05/2026 | |
| 125 | USDT/TON | $1.01 | $1,383,755 | 15:59:34 30/05/2026 | |
| 126 | TONCOIN/USDT | $1.76 | $1,312,287 | 16:00:11 30/05/2026 | |
| 127 | TON/USDT | $1.76 | $1,295,872 | 15:59:53 30/05/2026 | |
| 128 | TON/USDT | $1.76 | $1,094,329 | 16:00:19 30/05/2026 | |
| 129 | TON/USDT | $1.75 | $1,064,056 | 15:57:16 30/05/2026 | |
| 130 | TON/USDT | $1.76 | $1,038,294 | 16:00:08 30/05/2026 | |
| 131 | TON/USDC | $1.76 | $1,019,933 | 15:56:42 30/05/2026 | |
| 132 | TON/USDT | $1.76 | $973,187 | 15:57:07 30/05/2026 | |
| 133 | TON/EUR | $1.76 | $963,002 | 15:48:08 30/05/2026 | |
| 134 | TON/USDT | $1.76 | $961,030 | 15:57:16 30/05/2026 | |
| 135 | TON/USDT | $1.76 | $946,956 | 16:00:08 30/05/2026 | |
| 136 | TON/USDT | $1.77 | $945,087 | 10:12:18 30/05/2026 | |
| 137 | TON/USDT | $1.76 | $897,806 | 15:54:11 30/05/2026 | |
| 138 | TON/USDT | $1.78 | $896,913 | 16:00:10 30/05/2026 | |
| 139 | TON/USDT | $1.75 | $846,658 | 16:00:09 30/05/2026 | |
| 140 | TON/USD | $1.75 | $831,385 | 16:03:15 30/05/2026 | |
| 141 | TON/USD | $1.76 | $825,618 | 15:59:23 30/05/2026 | |
| 142 | TON/USDT | $1.76 | $823,336 | 15:57:06 30/05/2026 | |
| 143 | TON/USDT | $1.76 | $807,310 | 16:00:07 30/05/2026 | |
| 144 | TON/USDT | $1.76 | $797,618 | 15:57:08 30/05/2026 | |
| 145 | TON/USDT | $1.75 | $735,998 | 15:57:08 30/05/2026 | |
| 146 | TON/USDT | $1.75 | $679,354 | 16:03:17 30/05/2026 | |
| 147 | TON/USDT | $1.76 | $667,004 | 15:57:07 30/05/2026 | |
| 148 | TON/USDT | $1.76 | $665,893 | 15:57:07 30/05/2026 | |
| 149 | TON/USDT | $1.75 | $631,148 | 15:57:15 30/05/2026 | |
| 150 | TON/USDT | $1.76 | $609,915 | 16:03:17 30/05/2026 | |
| 151 | TON/USDT | $1.76 | $534,201 | 15:48:24 30/05/2026 | |
| 152 | TON/XRP | $1.75 | $498,685 | 15:57:07 30/05/2026 | |
| 153 | TON/USDT | $1.76 | $492,555 | 15:51:08 30/05/2026 | |
| 154 | TON/USDT | $1.76 | $490,948 | 16:00:12 30/05/2026 | |
| 155 | TON/USDT | $1.76 | $474,221 | 15:54:07 30/05/2026 | |
| 156 | TON/EUR | $1.76 | $452,373 | 15:57:12 30/05/2026 | |
| 157 | TON/USDT | $1.76 | $449,741 | 15:57:17 30/05/2026 | |
| 158 | TON/USDT | $1.76 | $444,677 | 15:57:09 30/05/2026 | |
| 159 | TON/USD | $1.76 | $433,670 | 15:59:53 30/05/2026 | |
| 160 | TON/USDC | $1.75 | $428,173 | 16:00:11 30/05/2026 | |
| 161 | TON/USDT | $1.75 | $426,375 | 15:57:07 30/05/2026 | |
| 162 | TON/USDC | $1.75 | $423,293 | 16:00:17 30/05/2026 | |
| 163 | TON/USDT | $1.76 | $421,532 | 15:54:15 30/05/2026 | |
| 164 | TON/USDT | $1.76 | $416,873 | 16:00:15 30/05/2026 | |
| 165 | USDT/TON | $0.9950 | $402,582 | 15:44:02 30/05/2026 | |
| 166 | TON/TRY | $1.76 | $381,356 | 15:56:42 30/05/2026 | |
| 167 | TON/USDT | $1.76 | $372,322 | 16:00:15 30/05/2026 | |
| 168 | TON/USDT | $1.75 | $366,100 | 16:00:11 30/05/2026 | |
| 169 | TON/USDT | $1.75 | $365,713 | 15:57:07 30/05/2026 | |
| 170 | TON/USDT | $1.76 | $360,906 | 15:57:07 30/05/2026 | |
| 171 | TON/USDT | $1.76 | $360,322 | 15:57:08 30/05/2026 | |
| 172 | TON/USD | $1.75 | $340,249 | 16:03:16 30/05/2026 | |
| 173 | TON/USDT | $1.76 | $317,276 | 16:00:10 30/05/2026 | |
| 174 | TON/USDC | $1.76 | $301,415 | 15:57:11 30/05/2026 | |
| 175 | TON/USDT | $1.76 | $290,677 | 16:00:09 30/05/2026 | |
| 176 | TON/USDT | $1.76 | $275,052 | 16:00:09 30/05/2026 | |
| 177 | TON/USDT | $1.76 | $275,038 | 16:00:10 30/05/2026 | |
| 178 | TON/USDT | $1.76 | $274,853 | 15:57:09 30/05/2026 | |
| 179 | TON/USDT | $1.76 | $250,680 | 16:00:15 30/05/2026 | |
| 180 | TON/USDT | $1.76 | $248,207 | 16:00:08 30/05/2026 | |
| 181 | TON/USDT | $1.76 | $222,033 | 16:00:09 30/05/2026 | |
| 182 | TONCOIN/USDT | $1.76 | $213,131 | 15:57:07 30/05/2026 | |
| 183 | TON/USDT | $1.77 | $211,977 | 15:59:43 30/05/2026 | |
| 184 | TON/BTC | $1.75 | $202,859 | 15:57:16 30/05/2026 | |
| 185 | TON/USDT | $1.76 | $201,346 | 15:57:08 30/05/2026 | |
| 186 | TON/KRW | $1.71 | $190,276 | 15:59:53 30/05/2026 | |
| 187 | TON/USDT | $1.76 | $189,597 | 15:57:07 30/05/2026 | |
| 188 | TON/TRY | $1.76 | $188,362 | 15:57:11 30/05/2026 | |
| 189 | TON/USDC | $1.76 | $183,533 | 16:00:11 30/05/2026 | |
| 190 | TON/USDC | $1.75 | $182,849 | 15:57:07 30/05/2026 | |
| 191 | TON/USD | $1.76 | $179,655 | 16:00:16 30/05/2026 | |
| 192 | TON/USD1 | $1.75 | $178,163 | 15:57:07 30/05/2026 | |
| 193 | TON/USDT | $1.76 | $174,329 | 16:00:08 30/05/2026 | |
| 194 | TON/USDC | $1.76 | $170,640 | 15:57:15 30/05/2026 | |
| 195 | TON/EUR | $1.76 | $170,452 | 15:59:54 30/05/2026 | |
| 196 | TON/FDUSD | $1.76 | $166,420 | 15:56:42 30/05/2026 | |
| 197 | TON/USDT | $1.76 | $165,031 | 16:00:09 30/05/2026 | |
| 198 | TON/USD | $1.76 | $163,227 | 15:57:11 30/05/2026 | |
| 199 | TON/USDC | $1.76 | $159,173 | 15:57:10 30/05/2026 | |
| 200 | UTYA/TON | $0.02419 | $154,724 | 15:50:14 30/05/2026 | |
| 201 | TON/USDC | $1.76 | $153,739 | 16:00:15 30/05/2026 | |
| 202 | TON/USDT | $1.76 | $151,188 | 15:54:08 30/05/2026 | |
| 203 | TON/TRY | $1.76 | $145,263 | 15:59:23 30/05/2026 | |
| 204 | TON/USDT | $1.76 | $135,228 | 16:00:07 30/05/2026 | |
| 205 | TON/USDT | $1.75 | $134,278 | 15:57:08 30/05/2026 | |
| 206 | TON/USD1 | $1.75 | $130,056 | 15:54:16 30/05/2026 | |
| 207 | DIAMOND/TON | $0.0007607 | $123,529 | 15:58:06 30/05/2026 | |
| 208 | TON/USD | $1.76 | $115,915 | 15:59:23 30/05/2026 | |
| 209 | TON/USDC | $1.75 | $114,863 | 15:54:16 30/05/2026 | |
| 210 | TON/USDC | $1.76 | $112,230 | 15:57:10 30/05/2026 | |
| 211 | TON/USDT | $1.75 | $111,479 | 15:57:07 30/05/2026 | |
| 212 | TON/USDT | $1.76 | $109,531 | 15:57:11 30/05/2026 | |
| 213 | TON/USD | $1.76 | $108,970 | 16:00:09 30/05/2026 | |
| 214 | TON/USD | $1.76 | $108,942 | 16:00:11 30/05/2026 | |
| 215 | TON/USDT | $1.76 | $107,021 | 16:00:08 30/05/2026 | |
| 216 | TON/USDC | $1.76 | $106,665 | 15:54:09 30/05/2026 | |
| 217 | TON/TSTON | $1.77 | $100,500 | 15:47:05 30/05/2026 | |
| 218 | TON/USDC | $1.76 | $99,526.34 | 15:54:11 30/05/2026 | |
| 219 | TON/USDT | $1.76 | $95,415.88 | 16:00:09 30/05/2026 | |
| 220 | TON/USDT | $1.76 | $93,715.51 | 16:00:09 30/05/2026 | |
| 221 | TON/TRY | $1.76 | $91,764.11 | 15:57:07 30/05/2026 | |
| 222 | TON/USDT | $1.76 | $90,064.16 | 16:00:11 30/05/2026 | |
| 223 | TON/USDT | $1.76 | $86,771.88 | 15:57:08 30/05/2026 | |
| 224 | TON/USDT | $1.76 | $86,242.62 | 15:57:09 30/05/2026 | |
| 225 | TON/USDT | $1.75 | $76,120.29 | 15:57:16 30/05/2026 | |
| 226 | TON/USDT | $1.76 | $67,799.51 | 16:00:10 30/05/2026 | |
| 227 | TON/USDC | $1.76 | $66,457.80 | 16:00:16 30/05/2026 | |
| 228 | TON/USDT | $1.76 | $65,402.07 | 16:00:18 30/05/2026 | |
| 229 | TON/EUR | $1.76 | $63,670.62 | 15:54:17 30/05/2026 | |
| 230 | TON/USDT | $1.76 | $60,990.06 | 16:00:11 30/05/2026 | |
| 231 | TON/USDC | $1.76 | $59,214.56 | 15:54:17 30/05/2026 | |
| 232 | TON/EUR | $1.76 | $58,598.01 | 15:54:11 30/05/2026 | |
| 233 | TON/EUR | $1.76 | $58,492.59 | 16:00:11 30/05/2026 | |
| 234 | TON/USDT | $1.76 | $57,984.28 | 16:00:11 30/05/2026 | |
| 235 | TON/USDT | $1.75 | $57,012.16 | 15:57:07 30/05/2026 | |
| 236 | TON/USDT | $1.76 | $55,845.88 | 16:00:17 30/05/2026 | |
| 237 | TON/USD1 | $1.76 | $55,461.27 | 15:54:17 30/05/2026 | |
| 238 | TON/USDC | $1.73 | $55,162.51 | 15:54:12 30/05/2026 | |
| 239 | TON/UTYA | $1.76 | $54,665.88 | 15:49:27 30/05/2026 | |
| 240 | TON/USDT | $1.76 | $53,040.52 | 16:00:10 30/05/2026 | |
| 241 | TON/USDT | $1.75 | $52,534.39 | 15:57:07 30/05/2026 | |
| 242 | TON/USDC | $1.76 | $51,682.54 | 15:57:08 30/05/2026 | |
| 243 | TON/USDC | $1.75 | $50,548.10 | 16:00:11 30/05/2026 | |
| 244 | TON/PHP | $1.77 | $50,026.45 | 15:54:11 30/05/2026 | |
| 245 | TON/USDT | $1.76 | $48,191.62 | 15:57:08 30/05/2026 | |
| 246 | TON/EUR | $1.76 | $47,927.69 | 16:00:11 30/05/2026 | |
| 247 | TON/USD | $1.76 | $44,807.80 | 16:00:11 30/05/2026 | |
| 248 | REDO/TON | $0.07320 | $43,967.30 | 15:53:11 30/05/2026 | |
| 249 | TON/USDT | $1.76 | $43,257.57 | 16:00:11 30/05/2026 | |
| 250 | TON/USDC | $1.76 | $37,726.87 | 16:00:11 30/05/2026 | |
| 251 | TON/USDC | $1.75 | $36,527.84 | 15:57:07 30/05/2026 | |
| 252 | FRT/TON | $34.53 | $35,727.08 | 15:59:32 30/05/2026 | |
| 253 | TON/USDT | $1.76 | $31,990.91 | 15:57:15 30/05/2026 | |
| 254 | TON/USDT | $1.76 | $31,369.57 | 16:03:17 30/05/2026 | |
| 255 | TON/USDT | $1.76 | $30,922.86 | 16:00:16 30/05/2026 | |
| 256 | TON/USDT | $1.76 | $28,159.46 | 16:00:10 30/05/2026 | |
| 257 | TONCOIN/USDC | $1.76 | $28,045.76 | 15:57:07 30/05/2026 | |
| 258 | TON/USDC | $1.76 | $24,623.04 | 15:54:58 30/05/2026 | |
| 259 | TON/USDT | $1.76 | $22,489.19 | 16:00:11 30/05/2026 | |
| 260 | TON/EUR | $1.76 | $21,916.48 | 15:54:11 30/05/2026 | |
| 261 | TON/MTONGA | $1.76 | $20,120.80 | 15:57:42 30/05/2026 | |
| 262 | TON/USDC | $1.76 | $20,092.78 | 15:59:53 30/05/2026 | |
| 263 | TON/USDC | $1.74 | $19,895.89 | 15:56:24 30/05/2026 | |
| 264 | TON/USD | $1.76 | $17,540.64 | 15:57:11 30/05/2026 | |
| 265 | TON/USDT | $1.76 | $17,363.17 | 16:00:20 30/05/2026 | |
| 266 | TON/USDT | $1.76 | $17,361.43 | 16:00:09 30/05/2026 | |
| 267 | TON/USDC | $1.75 | $16,128.74 | 16:00:09 30/05/2026 | |
| 268 | TON/USDT | $1.75 | $16,011.71 | 15:59:53 30/05/2026 | |
| 269 | TON/USDT | $5.11 | $15,884.62 | 16:00:19 30/05/2026 | |
| 270 | TON/UTYA | $1.76 | $15,697.57 | 15:41:50 30/05/2026 | |
| 271 | TON/USDT | $1.76 | $13,649.93 | 15:59:54 30/05/2026 | |
| 272 | TON/USDT | $1.76 | $13,139.95 | 16:00:24 30/05/2026 | |
| 273 | TON/USDC | $1.76 | $13,031.76 | 15:59:23 30/05/2026 | |
| 274 | TON/USDT | $1.75 | $13,017.01 | 15:59:23 30/05/2026 | |
| 275 | TON/USDT | $1.74 | $12,994.73 | 14:57:30 30/05/2026 | |
| 276 | TON/USDT | $1.76 | $12,766.38 | 15:57:07 30/05/2026 | |
| 277 | TON/USDT | $1.76 | $12,545.51 | 15:57:07 30/05/2026 | |
| 278 | TON/PLN | $1.76 | $11,149.22 | 15:57:07 30/05/2026 | |
| 279 | TON/USDC | $1.76 | $10,918.02 | 15:57:07 30/05/2026 | |
| 280 | TON/MITTENS | $1.76 | $9,895.23 | 15:57:24 30/05/2026 | |
| 281 | TON/IDR | $1.76 | $9,624.44 | 15:59:55 30/05/2026 | |
| 282 | USDT/TON | $1.00 | $9,177.91 | 15:38:43 30/05/2026 | |
| 283 | TON/USDC | $1.76 | $9,005.17 | 16:00:09 30/05/2026 | |
| 284 | TON/USDC | $1.76 | $9,001.07 | 16:00:11 30/05/2026 | |
| 285 | TON/TWD | $1.76 | $8,656.65 | 15:57:09 30/05/2026 | |
| 286 | TON/EUR | $1.76 | $8,625.73 | 15:56:24 30/05/2026 | |
| 287 | SP/TON | $0.005218 | $8,460.69 | 15:58:03 30/05/2026 | |
| 288 | TON/WBNB | $1.77 | $8,018.87 | 15:42:14 30/05/2026 | |
| 289 | TON/INR | $1.86 | $7,926.46 | 16:00:09 30/05/2026 | |
| 290 | TON/USDC | $1.76 | $7,523.09 | 16:00:11 30/05/2026 | |
| 291 | TON/USD | $1.75 | $7,387.92 | 15:36:21 30/05/2026 | |
| 292 | TON/DUREV | $1.76 | $7,065.52 | 15:50:57 30/05/2026 | |
| 293 | TON/USDT | $1.76 | $7,063.05 | 15:57:08 30/05/2026 | |
| 294 | USDT/TON | $0.9976 | $6,462.78 | 15:56:11 30/05/2026 | |
| 295 | TON/THB | $1.76 | $6,269.39 | 15:57:07 30/05/2026 | |
| 296 | TON/USDC | $1.76 | $6,219.81 | 14:36:07 30/05/2026 | |
| 297 | MAJOR/TON | $0.05235 | $5,714.66 | 15:39:58 30/05/2026 | |
| 298 | TON/ICPX | $1.73 | $5,679.06 | 16:00:13 30/05/2026 | |
| 299 | STORM/TON | $0.004914 | $5,641.71 | 15:57:15 30/05/2026 | |
| 300 | TON/DOGS | $1.76 | $5,552.97 | 15:51:04 30/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 30/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,444,861 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.