Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,126 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,155,212 | 05:57:17 19/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $16,070,366 | 06:00:10 19/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $10,949,743 | 05:45:10 19/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $6,696,759 | 05:57:16 19/10/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.35 | $6,478,455 | 05:57:15 19/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.35 | $5,584,149 | 05:54:17 19/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.35 | $5,431,911 | 05:54:16 19/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.35 | $4,384,729 | 05:57:17 19/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.35 | $4,337,059 | 05:57:16 19/10/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.35 | $3,692,548 | 05:54:08 19/10/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.35 | $3,435,259 | 05:57:16 19/10/2026 |
| 18 |  Websea |
GRAM/USDT | $1.35 | $3,118,510 | 05:57:09 19/10/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.35 | $2,697,878 | 05:57:07 19/10/2026 |
| 20 |  4E |
GRAM/USDT | $1.35 | $2,661,317 | 05:54:19 19/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.35 | $2,524,979 | 05:57:08 19/10/2026 |
| 22 |  BingX |
GRAMTON/USDT | $1.35 | $2,446,931 | 05:57:19 19/10/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.35 | $2,406,916 | 05:54:26 19/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.35 | $2,263,680 | 05:57:07 19/10/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.35 | $2,227,594 | 06:00:17 19/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.35 | $2,144,345 | 05:48:15 19/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.35 | $2,071,546 | 05:57:10 19/10/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.35 | $1,894,343 | 05:56:23 19/10/2026 |
| 29 | LBank |
GRAM/USDT | $1.35 | $1,853,006 | 05:57:09 19/10/2026 |
| 30 | Gate |
GRAM/USDT | $1.35 | $1,730,357 | 05:56:28 19/10/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.35 | $1,630,691 | 05:57:16 19/10/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,476 | 05:57:17 19/10/2026 |
| 33 |  OKX |
GRAM/USDT | $1.35 | $1,434,237 | 05:56:24 19/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.35 | $1,382,131 | 05:57:11 19/10/2026 |
| 35 | Echobit |
GRAM/USDT | $1.35 | $1,365,332 | 05:57:08 19/10/2026 |
| 36 |  Binibit |
GRAM/USDT | $1.35 | $1,331,438 | 06:00:08 19/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.35 | $1,323,133 | 05:57:07 19/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.35 | $1,267,159 | 05:57:16 19/10/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.35 | $1,105,470 | 05:57:15 19/10/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $1,037,372 | 05:59:15 19/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.35 | $1,028,781 | 05:57:15 19/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.34 | $1,023,281 | 06:00:17 19/10/2026 |
| 43 | WEEX |
GRAM/USDT | $1.35 | $897,036 | 05:57:10 19/10/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.35 | $880,906 | 05:54:10 19/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.35 | $861,286 | 05:54:08 19/10/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.35 | $805,120 | 05:57:16 19/10/2026 |
| 47 |  XT.COM |
GRAM/USDT | $1.35 | $778,396 | 05:57:11 19/10/2026 |
| 48 | WhiteBIT |
GRAM/USDC | $1.35 | $714,880 | 05:57:07 19/10/2026 |
| 49 |  ApeX Omni |
GRAM/USDT | $1.35 | $711,200 | 06:00:15 19/10/2026 |
| 50 |  Bitunix |
GRAM/USDT | $1.35 | $692,558 | 05:57:16 19/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.35 | $684,222 | 06:00:17 19/10/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.35 | $674,544 | 05:57:08 19/10/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.35 | $633,311 | 05:48:12 19/10/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.35 | $617,712 | 05:57:07 19/10/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.35 | $577,262 | 06:00:09 19/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.35 | $575,970 | 06:00:11 19/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.35 | $562,304 | 05:54:54 19/10/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.35 | $550,579 | 06:00:15 19/10/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.35 | $535,576 | 05:56:30 19/10/2026 |
| 61 | WhiteBIT |
GRAM/EUR | $1.34 | $517,720 | 05:57:07 19/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.34 | $512,266 | 05:57:15 19/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.35 | $487,274 | 05:51:18 19/10/2026 |
| 64 |  BiKing |
GRAM/USDT | $1.35 | $460,924 | 06:00:16 19/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.35 | $450,426 | 05:51:11 19/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,270 | 06:00:16 19/10/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 68 | KCEX |
GRAM/USDT | $1.35 | $362,348 | 05:57:07 19/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.35 | $345,966 | 05:57:07 19/10/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.35 | $342,884 | 05:54:07 19/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.34 | $321,664 | 05:57:08 19/10/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.35 | $310,916 | 06:00:09 19/10/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9993 | $306,498 | 05:52:55 19/10/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.35 | $271,301 | 05:59:33 19/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.35 | $257,275 | 05:57:17 19/10/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.35 | $254,280 | 06:00:16 19/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.35 | $254,150 | 05:57:07 19/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.35 | $224,282 | 05:48:12 19/10/2026 |
| 79 |  Kraken |
TON/USD | $1.35 | $223,964 | 05:59:54 19/10/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.35 | $184,590 | 05:59:02 19/10/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.35 | $183,890 | 05:57:11 19/10/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.30 | $181,557 | 06:00:08 19/10/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.35 | $176,627 | 05:57:17 19/10/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.35 | $163,667 | 06:00:13 19/10/2026 |
| 86 | Bybit |
GRAM/USDC | $1.35 | $162,446 | 05:54:08 19/10/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.34 | $149,220 | 06:00:11 19/10/2026 |
| 88 | BiKing |
GRAM/USDT | $1.35 | $143,939 | 06:00:09 19/10/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.35 | $139,573 | 06:00:11 19/10/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 |  HTX |
GRAM/USDT | $1.35 | $122,478 | 05:56:54 19/10/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | BloFin |
GRAM/USDT | $1.35 | $112,954 | 05:57:11 19/10/2026 |
| 94 | MGBX |
GRAM/USDT | $1.35 | $112,876 | 05:57:08 19/10/2026 |
| 95 |  AlphaX |
GRAM/USDT | $1.35 | $110,537 | 06:00:17 19/10/2026 |
| 96 | MEXC |
GRAM/USDC | $1.34 | $104,397 | 05:54:16 19/10/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.35 | $101,851 | 05:54:16 19/10/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.35 | $101,097 | 05:57:07 19/10/2026 |
| 99 | BingX |
GRAMTON/USDT | $1.35 | $100,155 | 05:51:10 19/10/2026 |
| 100 |  ZKE |
GRAM/USDT | $1.35 | $98,192.68 | 06:00:09 19/10/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.34 | $72,352.79 | 06:00:17 19/10/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.35 | $72,276.20 | 05:57:08 19/10/2026 |
| 103 | Kraken |
TON/EUR | $1.35 | $67,847.42 | 05:59:24 19/10/2026 |
| 104 | STON.fi |
GRAM/TSTON | $1.35 | $63,285.84 | 05:54:24 19/10/2026 |
| 105 | MEXC |
GRAM/EUR | $1.35 | $63,202.26 | 05:54:10 19/10/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.33 | $56,696.23 | 06:00:13 19/10/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.35 | $55,009.18 | 06:00:13 19/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.34 | $54,478.73 | 05:54:10 19/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.35 | $54,021.42 | 05:54:10 19/10/2026 |
| 110 |  Aster |
GRAM/USDT | $1.34 | $49,655.98 | 05:54:15 19/10/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.35 | $48,322.32 | 05:57:08 19/10/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.35 | $46,312.19 | 05:54:07 19/10/2026 |
| 113 |  KTX |
GRAM/USDT | $1.35 | $40,985.78 | 06:00:09 19/10/2026 |
| 114 | Kraken |
TON/USDC | $1.34 | $39,697.55 | 05:59:54 19/10/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.35 | $38,921.43 | 05:57:07 19/10/2026 |
| 116 | OKX |
GRAM/USDC | $1.35 | $30,311.44 | 05:56:24 19/10/2026 |
| 117 |  CoinCola |
TON/USDT | $1.35 | $27,780.13 | 06:00:08 19/10/2026 |
| 118 |  B2Z Exchange |
GRAM/USDT | $1.35 | $22,783.49 | 06:00:12 19/10/2026 |
| 119 |  BITmarkets |
GRAM/USDT | $1.35 | $22,747.85 | 05:57:09 19/10/2026 |
| 120 |  BTSE |
GRAM/USDT | $1.35 | $22,743.43 | 05:57:07 19/10/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.35 | $22,444.20 | 05:57:07 19/10/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.35 | $22,295.41 | 05:57:07 19/10/2026 |
| 123 | STON.fi |
REDO/TON | $0.04910 | $20,453.25 | 05:43:10 19/10/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.35 | $17,279.47 | 05:57:12 19/10/2026 |
| 125 |  TxFlow |
GRAM/USDC | $1.33 | $17,275.31 | 01:10:04 19/10/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.35 | $16,939.84 | 05:58:34 19/10/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03553 | $15,614.57 | 05:47:07 19/10/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.36 | $15,131.58 | 05:59:54 19/10/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02074 | $14,336.97 | 04:47:46 19/10/2026 |
| 130 | DeDust |
GRAM/MTONGA | $1.35 | $14,304.15 | 05:39:44 19/10/2026 |
| 131 | LeveX |
GRAM/USDT | $1.35 | $14,269.54 | 06:00:09 19/10/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $13,844.99 | 05:59:23 19/10/2026 |
| 133 |  Backpack Exchange |
GRAM/USDC | $1.34 | $12,636.96 | 05:57:16 19/10/2026 |
| 134 | Kraken |
TON/USDT | $1.34 | $11,475.81 | 05:59:24 19/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $9,929.08 | 05:11:35 19/10/2026 |
| 136 | WEEX |
GRAM/USDC | $1.35 | $9,877.95 | 05:57:10 19/10/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003991 | $9,049.27 | 05:53:20 19/10/2026 |
| 138 | Bybit |
GRAM/EUR | $1.35 | $8,995.85 | 05:54:08 19/10/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.33 | $8,894.16 | 05:57:15 19/10/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0003756 | $8,517.42 | 04:27:40 19/10/2026 |
| 141 | KuCoin |
GRAM/USDC | $1.34 | $7,171.80 | 05:56:23 19/10/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.35 | $7,151.18 | 05:57:08 19/10/2026 |
| 143 | STON.fi v2 |
STORM/GRAM | $0.002792 | $6,855.69 | 05:31:21 19/10/2026 |
| 144 | Bitfinex |
TON/USD | $1.35 | $6,777.74 | 05:59:23 19/10/2026 |
| 145 |  Flipster |
GRAM/USDT | $1.31 | $6,755.92 | 05:57:16 19/10/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.35 | $5,928.41 | 05:57:09 19/10/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 148 | STON.fi |
FRT/GRAM | $3.71 | $5,129.70 | 05:38:33 19/10/2026 |
| 149 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $5,067.72 | 05:59:23 19/10/2026 |
| 150 | STON.fi |
GRAM/STON | $1.35 | $5,008.07 | 05:45:50 19/10/2026 |
| 151 | OKX |
GRAM/EUR | $1.35 | $4,801.71 | 05:56:24 19/10/2026 |
| 152 |  Bitlo |
GRAM/USDT | $1.35 | $4,688.87 | 06:00:10 19/10/2026 |
| 153 | Bitget |
GRAM/USDC | $1.35 | $4,221.65 | 05:54:54 19/10/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.35 | $3,642.82 | 05:42:54 19/10/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0003747 | $3,601.54 | 04:28:50 19/10/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.34 | $3,406.59 | 05:57:08 19/10/2026 |
| 157 | DeDust |
GRAM/NOT | $1.35 | $3,110.23 | 05:56:23 19/10/2026 |
| 158 | DeDust |
GRAM/67 | $1.35 | $2,905.88 | 03:31:16 19/10/2026 |
| 159 | STON.fi |
GRM/GRAM | $0.0005342 | $2,815.79 | 05:42:51 19/10/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01199 | $2,701.63 | 05:38:52 19/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,418.20 | $2,262.29 | 05:31:11 19/10/2026 |
| 162 | Cryptomus |
GRAM/USDC | $1.34 | $2,175.85 | 06:00:11 19/10/2026 |
| 163 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 164 | Bitfinex |
TON/USDT | $1.35 | $1,939.68 | 05:59:23 19/10/2026 |
| 165 |  Biswap v2 |
USDT/GRAM | $0.9978 | $1,890.56 | 05:57:54 19/10/2026 |
| 166 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,884.61 | 06:00:12 19/10/2026 |
| 167 | BITmarkets |
GRAM/USDC | $1.35 | $1,879.03 | 05:57:09 19/10/2026 |
| 168 | STON.fi |
MAN/GRAM | $0.00009322 | $1,878.73 | 04:06:44 19/10/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.34 | $1,783.71 | 05:55:06 19/10/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,658.07 | 05:29:27 19/10/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0003897 | $1,525.72 | 04:20:56 19/10/2026 |
| 172 | DeDust |
GRAM/REDO | $1.29 | $1,280.24 | 04:54:13 19/10/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.001150 | $1,259.44 | 05:50:25 19/10/2026 |
| 174 | DeDust |
GRAM/MITTENS | $1.35 | $1,251.48 | 04:07:40 19/10/2026 |
| 175 | DeDust |
GRAM/DUST | $1.35 | $1,183.15 | 05:22:08 19/10/2026 |
| 176 | STON.fi |
STON/TON | $0.5205 | $1,182.39 | 04:14:49 19/10/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.32 | $1,135.78 | 05:59:23 19/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,428.84 | $1,135.61 | 04:22:35 19/10/2026 |
| 179 | Bitlo |
GRAM/TRY | $1.35 | $1,052.40 | 06:00:10 19/10/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.5131 | $1,052.00 | 05:42:43 19/10/2026 |
| 181 |  VinDAX |
GRAM/USDT | $1.34 | $954.84 | 06:00:12 19/10/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.35 | $920.62 | 05:57:10 19/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $818.49 | 05:41:32 19/10/2026 |
| 184 |  Ndax |
GRAM/CAD | $1.34 | $817.99 | 05:57:08 19/10/2026 |
| 185 | STON.fi |
GRAM/PLANE | $1.35 | $816.57 | 05:40:11 19/10/2026 |
| 186 | STON.fi |
GRAM/DOGS | $1.35 | $809.76 | 05:01:51 19/10/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.35 | $776.38 | 05:57:07 19/10/2026 |
| 188 |  CoinDCX |
GRAM/INR | $1.42 | $751.74 | 05:57:07 19/10/2026 |
| 189 |  Orderly |
GRAM/USDC | $1.34 | $671.52 | 06:00:16 19/10/2026 |
| 190 |  MemeMax |
GRAM/USDC | $1.35 | $671.52 | 06:00:16 19/10/2026 |
| 191 | DeDust |
GRAM/STORM | $1.35 | $584.31 | 05:49:54 19/10/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.35 | $509.76 | 04:10:50 19/10/2026 |
| 193 | STON.fi v2 |
GRAM/JETTON | $1.35 | $481.22 | 03:08:29 19/10/2026 |
| 194 | STON.fi v2 |
GRAM/CATS | $1.35 | $447.84 | 05:53:15 19/10/2026 |
| 195 |  Extended |
GRAM/USD | $1.34 | $432.37 | 06:00:16 19/10/2026 |
| 196 | DeDust |
GRAM/GRM | $1.34 | $430.70 | 03:34:50 19/10/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04990 | $418.11 | 03:46:40 19/10/2026 |
| 198 | DeDust |
GRAM/TONNEL | $1.34 | $417.35 | 05:57:30 19/10/2026 |
| 199 | Tokocrypto |
GRAM/IDR | $1.34 | $415.94 | 05:57:07 19/10/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $397.70 | 05:00:34 19/10/2026 |
| 201 | STON.fi |
BUILD/GRAM | $0.01523 | $342.34 | 03:06:33 19/10/2026 |
| 202 |  Gate US |
GRAM/USDT | $1.35 | $323.04 | 06:00:07 19/10/2026 |
| 203 | DeDust |
GRAM/GOMINING | $1.35 | $319.73 | 02:59:59 19/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $319.09 | 05:52:25 19/10/2026 |
| 205 | STON.fi v2 |
X/GRAM | $0.000005250 | $311.22 | 05:50:47 19/10/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $290.65 | 05:52:25 19/10/2026 |
| 207 | STON.fi |
JUSDT/GRAM | $1.00 | $282.47 | 05:16:46 19/10/2026 |
| 208 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $263.67 | 05:36:17 19/10/2026 |
| 209 | DeDust |
GRAM/FISH | $1.35 | $258.29 | 05:30:38 19/10/2026 |
| 210 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000361 | $256.71 | 05:51:45 19/10/2026 |
| 211 | DeDust |
GRAM/PX | $1.35 | $252.35 | 02:41:00 19/10/2026 |
| 212 | STON.fi |
DOGS/GRAM | $0.00003758 | $211.40 | 04:36:50 19/10/2026 |
| 213 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $199.14 | 05:57:53 19/10/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001507 | $166.28 | 01:44:21 19/10/2026 |
| 215 | DeDust |
GRAM/DUREV | $1.35 | $164.15 | 05:47:07 19/10/2026 |
| 216 |  Digital X |
GRAM/KRW | $1.36 | $153.57 | 05:57:07 19/10/2026 |
| 217 | DeDust |
GRAM/stTON | $1.35 | $143.67 | 05:47:27 19/10/2026 |
| 218 |  Uniswap v2 |
GRAM/WETH | $1.30 | $135.29 | 05:59:11 19/10/2026 |
| 219 | STON.fi v2 |
GRAM/TAC | $1.34 | $132.79 | 05:16:42 19/10/2026 |
| 220 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9978 | $122.76 | 05:21:25 19/10/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.35 | $115.70 | 02:44:21 19/10/2026 |
| 222 |  Poloniex |
GRAM/USDT | $1.34 | $98.64 | 05:59:23 19/10/2026 |
| 223 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 224 |  ZebPay |
GRAM/INR | $1.46 | $94.57 | 05:57:09 19/10/2026 |
| 225 | STON.fi |
TON/ECOR | $1.35 | $92.48 | 05:59:09 19/10/2026 |
| 226 |  Coinone |
GRAM/KRW | $1.33 | $88.32 | 05:59:53 19/10/2026 |
| 227 | STON.fi |
MEMHASH/GRAM | $0.00006582 | $85.51 | 03:36:28 18/10/2026 |
| 228 | OKX |
GRAM/TRY | $1.33 | $74.21 | 05:56:24 19/10/2026 |
| 229 | STON.fi |
UTYAB/GRAM | $0.00002563 | $71.02 | 01:01:17 19/10/2026 |
| 230 | DeDust |
GRAM/XROCK | $1.34 | $65.49 | 23:39:20 18/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $62.32 | 03:24:11 18/10/2026 |
| 232 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 233 | CoinDCX |
GRAM/USDT | $1.35 | $60.42 | 05:57:07 19/10/2026 |
| 234 | STON.fi v2 |
MTONGA/GRAM | $0.003854 | $52.85 | 04:59:03 19/10/2026 |
| 235 | DeDust |
GRAM/JVT | $1.35 | $52.83 | 05:47:27 19/10/2026 |
| 236 | DeDust |
GRAM/ANON | $1.35 | $52.54 | 02:33:36 19/10/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.35 | $48.92 | 04:50:30 19/10/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.35 | $48.83 | 04:55:06 19/10/2026 |
| 239 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 240 | STON.fi |
STONKS/GRAM | $0.005353 | $39.46 | 00:32:09 19/10/2026 |
| 241 | STON.fi |
TONNEL/GRAM | $0.3697 | $37.92 | 03:37:35 19/10/2026 |
| 242 | STON.fi |
TINU/TON | $0.00005086 | $34.34 | 01:02:36 19/10/2026 |
| 243 | STON.fi |
FPIBANK/GRAM | $0.0001359 | $31.53 | 02:40:18 19/10/2026 |
| 244 |  CEX.IO |
GRAM/USDT | $1.35 | $30.39 | 05:57:10 19/10/2026 |
| 245 | DeDust |
GRAM/JETTON | $1.35 | $28.87 | 21:50:15 18/10/2026 |
| 246 | CEX.IO |
GRAM/USD | $1.35 | $27.21 | 05:57:10 19/10/2026 |
| 247 | CEX.IO |
GRAM/USDC | $1.35 | $25.85 | 05:57:10 19/10/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.35 | $25.23 | 05:18:02 18/10/2026 |
| 249 | CEX.IO |
GRAM/EUR | $1.35 | $22.68 | 05:57:10 19/10/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.60 | $20.05 | 03:15:36 19/10/2026 |
| 251 | STON.fi |
GRAM/DUCK | $1.35 | $19.96 | 00:08:18 19/10/2026 |
| 252 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 253 | STON.fi |
GRAM/DUREV | $1.35 | $14.10 | 18:57:48 18/10/2026 |
| 254 | DeDust |
GRAM/WIF | $1.35 | $13.15 | 09:49:48 18/10/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.35 | $12.64 | 00:33:49 18/10/2026 |
| 256 | STON.fi |
GLINT/GRAM | $0.002936 | $11.59 | 21:37:50 18/10/2026 |
| 257 | DeDust |
GRAM/BUILD | $1.35 | $11.21 | 05:17:14 19/10/2026 |
| 258 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.35 | $8.74 | 22:20:14 18/10/2026 |
| 260 | STON.fi |
GRAM/JVT | $1.35 | $8.32 | 20:39:59 18/10/2026 |
| 261 |  Foxbit |
GRAM/BRL | $1.33 | $8.04 | 05:57:07 19/10/2026 |
| 262 | STON.fi |
GRAM/SWITCH | $1.35 | $7.63 | 05:11:26 19/10/2026 |
| 263 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 264 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 265 | STON.fi |
GWT/GRAM | $0.00001700 | $6.41 | 08:10:10 18/10/2026 |
| 266 | Bitget |
GRAM/EUR | $1.33 | $6.35 | 05:54:54 19/10/2026 |
| 267 | DeDust |
GRAM/GLINT | $1.35 | $5.88 | 00:03:30 19/10/2026 |
| 268 | DeDust |
GRAM/DFC | $1.35 | $5.38 | 20:27:25 18/10/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.35 | $5.34 | 21:36:26 18/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.28 | $5.25 | 00:35:59 19/10/2026 |
| 271 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 06:00:12 19/10/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.35 | $4.95 | 22:29:49 18/10/2026 |
| 273 | STON.fi v2 |
USDT/GRAM | $1.01 | $4.17 | 05:58:14 19/10/2026 |
| 274 | STON.fi v2 |
NIKO/TON | $0.0004029 | $4.01 | 02:02:16 19/10/2026 |
| 275 | DeDust |
GRAM/CATI | $1.34 | $3.79 | 02:04:39 19/10/2026 |
| 276 |  Unocoin |
TON/INR | $1.58 | $3.32 | 06:00:10 19/10/2026 |
| 277 | STON.fi v2 |
WOOF/TON | $0.000008530 | $3.00 | 03:04:51 19/10/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.35 | $2.55 | 21:58:51 18/10/2026 |
| 279 | STON.fi |
JUSDC/GRAM | $0.9449 | $1.99 | 20:34:52 18/10/2026 |
| 280 | DeDust |
GRAM/DUCK | $1.35 | $1.94 | 23:16:51 18/10/2026 |
| 281 | STON.fi |
GRAM/MRSOON | $1.35 | $1.62 | 04:09:12 19/10/2026 |
| 282 | DeDust |
GRAM/BOLT | $1.35 | $1.59 | 02:35:31 19/10/2026 |
| 283 | STON.fi |
RAFF/GRAM | $0.01605 | $1.36 | 22:23:43 16/10/2026 |
| 284 | DeDust |
GRAM/WEB3 | $1.35 | $1.35 | 15:30:35 18/10/2026 |
| 285 | STON.fi |
REGI/GRAM | $0.0003491 | $1.01 | 00:31:36 19/10/2026 |
| 286 | DeDust |
GRAM/JUSDC | $1.35 | $0.9107 | 03:31:58 19/10/2026 |
| 287 | STON.fi |
DFC/TON | $0.003764 | $0.7184 | 20:27:25 18/10/2026 |
| 288 | STON.fi |
WAT/GRAM | $0.000001940 | $0.6692 | 02:17:43 19/10/2026 |
| 289 | STON.fi v2 |
DIAMOND/TON | $0.0001482 | $0.6088 | 17:18:05 18/10/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 291 | STON.fi |
RECA/GRAM | $0.006416 | $0.3248 | 02:28:34 18/10/2026 |
| 292 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.2124 | 01:28:21 19/10/2026 |
| 294 |  Giottus |
GRAM/INR | $1.46 | $0.1139 | 05:54:11 19/10/2026 |
| 295 | DeDust |
GRAM/ROSE | $1.35 | $0.07175 | 08:22:00 18/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.34 | $0.05230 | 03:44:05 19/10/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Upbit |
GRAM/BTC | $1.57 | $0 | 05:56:53 19/10/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.35 | $0 | 06:00:12 19/10/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.31 | $0 | 06:00:09 19/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.