Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,098 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $53,855,653 | 08:00:15 06/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.40 | $5,520,079 | 07:54:17 06/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.40 | $4,534,734 | 07:54:16 06/08/2026 |
| 9 | Binance |
GRAM/USDT | $1.40 | $4,256,161 | 07:56:42 06/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.40 | $4,185,510 | 07:57:17 06/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,854,735 | 07:57:12 06/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.40 | $3,208,953 | 07:57:17 06/08/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.40 | $3,175,027 | 07:57:16 06/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.40 | $2,836,078 | 07:57:16 06/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.40 | $2,698,518 | 07:54:09 06/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.40 | $2,662,025 | 08:00:09 06/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.40 | $2,314,439 | 07:45:12 06/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,302,942 | 07:57:16 06/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.40 | $2,154,827 | 07:57:08 06/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.40 | $2,075,735 | 07:56:24 06/08/2026 |
| 22 | LBank |
GRAM/USDT | $1.40 | $1,928,525 | 07:57:12 06/08/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.40 | $1,926,672 | 07:57:11 06/08/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 |  BiKing |
GRAM/USDT | $1.40 | $1,685,765 | 08:00:15 06/08/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.40 | $1,566,435 | 07:57:15 06/08/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.40 | $1,475,293 | 07:56:23 06/08/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,765 | 08:00:16 06/08/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.40 | $1,363,201 | 07:57:16 06/08/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.40 | $1,351,525 | 07:57:07 06/08/2026 |
| 31 | Gate |
GRAM/USDT | $1.40 | $1,331,257 | 07:56:24 06/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.40 | $1,317,438 | 07:57:09 06/08/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.40 | $1,244,770 | 07:54:26 06/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.40 | $1,240,552 | 07:57:09 06/08/2026 |
| 35 |  Kraken |
TON/USD | $1.40 | $1,133,718 | 07:59:24 06/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.40 | $1,072,675 | 07:57:08 06/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.40 | $970,213 | 07:57:08 06/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.40 | $911,641 | 07:57:16 06/08/2026 |
| 39 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $862,158 | 07:59:47 06/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.40 | $765,831 | 07:57:17 06/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.40 | $704,273 | 07:57:08 06/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.40 | $702,989 | 07:57:15 06/08/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.40 | $671,488 | 07:57:12 06/08/2026 |
| 45 | Hibt |
GRAM/USDT | $1.40 | $638,200 | 07:57:15 06/08/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.40 | $611,335 | 08:00:15 06/08/2026 |
| 47 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.40 | $544,652 | 08:00:18 06/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.40 | $544,400 | 07:57:16 06/08/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.40 | $531,399 | 07:57:10 06/08/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.40 | $450,598 | 07:54:57 06/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.40 | $450,016 | 08:00:11 06/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.40 | $436,623 | 07:57:15 06/08/2026 |
| 54 | Binance |
GRAM/USDC | $1.40 | $422,425 | 07:56:42 06/08/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.40 | $407,230 | 08:00:07 06/08/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.40 | $406,798 | 07:57:15 06/08/2026 |
| 57 | Phemex |
GRAM/USDT | $1.40 | $402,029 | 07:57:17 06/08/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.40 | $384,406 | 08:00:16 06/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.40 | $383,642 | 07:57:10 06/08/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.40 | $375,291 | 08:00:08 06/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.40 | $371,114 | 07:57:15 06/08/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.40 | $361,363 | 07:56:29 06/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.40 | $355,647 | 07:57:08 06/08/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.40 | $338,501 | 07:57:07 06/08/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.40 | $256,636 | 08:00:12 06/08/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.40 | $256,622 | 08:00:13 06/08/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.40 | $247,439 | 08:00:11 06/08/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.40 | $222,809 | 07:51:07 06/08/2026 |
| 69 |  Paribu |
GRAM/TRY | $1.40 | $212,327 | 07:56:58 06/08/2026 |
| 70 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 71 | Bybit |
GRAM/USDC | $1.40 | $209,770 | 07:54:09 06/08/2026 |
| 72 | Bitbase |
GRAM/USDT | $1.40 | $200,366 | 07:57:17 06/08/2026 |
| 73 | Binance |
GRAM/TRY | $1.40 | $197,954 | 07:56:42 06/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.39 | $178,891 | 07:57:10 06/08/2026 |
| 75 |  CoinTR |
GRAM/TRY | $1.40 | $174,783 | 08:00:07 06/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.40 | $168,294 | 07:57:12 06/08/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.41 | $168,016 | 07:59:33 06/08/2026 |
| 78 | MGBX |
GRAM/USDT | $1.40 | $161,181 | 07:57:16 06/08/2026 |
| 79 | CoinTR |
GRAM/USDT | $1.40 | $155,369 | 08:00:07 06/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.40 | $153,730 | 08:00:09 06/08/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.40 | $153,031 | 07:57:07 06/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.40 | $145,982 | 08:00:11 06/08/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.40 | $143,464 | 07:57:07 06/08/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 |  Binibit |
GRAM/USDT | $1.41 | $129,988 | 08:00:11 06/08/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.40 | $120,063 | 07:59:53 06/08/2026 |
| 87 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 88 |  STON.fi |
UTYA/GRAM | $0.03842 | $115,108 | 07:58:05 06/08/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.40 | $112,149 | 07:57:07 06/08/2026 |
| 90 | MEXC |
GRAM/USDC | $1.40 | $107,165 | 07:57:16 06/08/2026 |
| 91 |  Aster |
GRAM/USDT | $1.40 | $106,874 | 07:54:15 06/08/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.40 | $105,610 | 07:57:16 06/08/2026 |
| 93 | KCEX |
GRAM/USDT | $1.40 | $103,532 | 07:57:12 06/08/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.40 | $102,446 | 07:57:16 06/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.40 | $90,353.86 | 07:57:07 06/08/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.40 | $85,023.93 | 07:57:11 06/08/2026 |
| 97 | DeDust |
GRAM/UTYA | $1.40 | $80,059.11 | 07:48:47 06/08/2026 |
| 98 | Kraken |
TON/EUR | $1.40 | $79,081.28 | 07:59:54 06/08/2026 |
| 99 | STON.fi |
USDT/GRAM | $0.9967 | $78,063.57 | 07:55:41 06/08/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.40 | $66,389.10 | 08:00:15 06/08/2026 |
| 101 |  TxFlow |
GRAM/USDC | $1.40 | $65,623.67 | 07:57:33 06/08/2026 |
| 102 | MEXC |
GRAM/EUR | $1.40 | $64,395.11 | 07:57:08 06/08/2026 |
| 103 | BloFin |
GRAM/USDT | $1.40 | $60,242.62 | 07:45:07 06/08/2026 |
| 104 | MEXC |
GRAM/USDC | $1.40 | $60,017.16 | 07:57:08 06/08/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.40 | $57,913.26 | 08:00:07 06/08/2026 |
| 106 |  Blynex |
GRAM/USDT | $1.40 | $54,258.33 | 07:51:10 06/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.40 | $54,022.23 | 08:00:07 06/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.40 | $53,886.73 | 07:57:08 06/08/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.40 | $53,422.29 | 07:57:09 06/08/2026 |
| 110 | STON.fi |
FRT/GRAM | $17.63 | $50,844.80 | 07:58:26 06/08/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.40 | $50,191.36 | 08:00:07 06/08/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.40 | $48,516.21 | 07:57:09 06/08/2026 |
| 113 | STON.fi |
REDO/TON | $0.08034 | $46,657.21 | 07:59:33 06/08/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.40 | $46,104.61 | 07:57:07 06/08/2026 |
| 115 |  HTX |
GRAM/USDT | $1.40 | $45,216.98 | 07:56:24 06/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.41 | $44,975.45 | 08:00:07 06/08/2026 |
| 117 | Bybit |
GRAM/EUR | $1.40 | $39,400.64 | 07:54:09 06/08/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.39 | $30,756.55 | 07:59:53 06/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.40 | $26,632.37 | 07:56:23 06/08/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $22,921.97 | 07:56:53 06/08/2026 |
| 121 | Bitget |
GRAM/USDC | $1.40 | $22,187.10 | 07:54:57 06/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.40 | $21,820.67 | 08:00:11 06/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.03946 | $19,096.18 | 07:57:59 06/08/2026 |
| 124 | DeDust |
GRAM/REDO | $1.42 | $19,004.24 | 07:59:33 06/08/2026 |
| 125 | OKX |
GRAM/EUR | $1.40 | $13,682.95 | 07:56:24 06/08/2026 |
| 126 | LeveX |
GRAM/USDT | $1.40 | $12,818.80 | 08:00:11 06/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.40 | $12,777.39 | 08:00:12 06/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $11,387.38 | 07:32:54 06/08/2026 |
| 129 |  Biswap v2 |
USDT/GRAM | $0.9958 | $10,880.46 | 07:56:58 06/08/2026 |
| 130 | STON.fi |
GRM/GRAM | $0.0009140 | $10,777.08 | 06:50:01 06/08/2026 |
| 131 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $10,167.91 | 07:10:38 06/08/2026 |
| 132 | STON.fi |
SP/GRAM | $0.004443 | $9,294.31 | 07:54:21 06/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $9,131.72 | 06:26:23 06/08/2026 |
| 134 | DeDust |
GRAM/MTONGA | $1.40 | $9,078.93 | 07:37:22 06/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,910.72 | $9,054.64 | 06:26:23 06/08/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.40 | $8,833.71 | 07:57:09 06/08/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.40 | $8,115.82 | 08:00:11 06/08/2026 |
| 138 | DeDust |
GRAM/DUST | $1.40 | $7,687.18 | 07:48:01 06/08/2026 |
| 139 | STON.fi v2 |
NOT/GRAM | $0.0003425 | $7,624.66 | 07:57:07 06/08/2026 |
| 140 | STON.fi |
GRAM/GEMSTON | $1.40 | $7,437.91 | 07:14:01 06/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.40 | $6,665.93 | 07:57:08 06/08/2026 |
| 142 | OKX |
GRAM/USD | $1.41 | $6,513.77 | 07:56:24 06/08/2026 |
| 143 | STON.fi |
PX/GRAM | $0.01366 | $6,140.02 | 07:58:27 06/08/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.40 | $5,897.46 | 05:18:02 06/08/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.40 | $5,875.21 | 07:59:53 06/08/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $5,434.41 | 07:56:53 06/08/2026 |
| 147 | STON.fi |
GRAM/TSTON | $1.41 | $5,199.26 | 07:08:55 06/08/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.40 | $5,069.48 | 07:56:42 06/08/2026 |
| 149 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $4,689.05 | 06:13:32 06/08/2026 |
| 150 | STON.fi |
NOT/GRAM | $0.0003459 | $4,502.63 | 07:10:52 06/08/2026 |
| 151 | OKX |
GRAM/TRY | $1.40 | $4,140.36 | 07:56:24 06/08/2026 |
| 152 | DeDust |
GRAM/NOT | $1.40 | $4,128.92 | 07:50:58 06/08/2026 |
| 153 | OKX |
GRAM/USDC | $1.40 | $3,987.69 | 07:56:24 06/08/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.47 | $3,958.16 | 07:57:08 06/08/2026 |
| 155 | Kraken |
TON/USDT | $1.42 | $3,783.68 | 07:59:54 06/08/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.40 | $3,708.28 | 07:12:25 06/08/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.40 | $3,652.09 | 07:59:53 06/08/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.40 | $3,601.24 | 08:00:09 06/08/2026 |
| 159 | Kraken |
TON/USDC | $1.40 | $3,291.19 | 07:59:24 06/08/2026 |
| 160 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9978 | $3,269.51 | 07:56:58 06/08/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.41 | $2,962.09 | 07:57:07 06/08/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.40 | $2,719.59 | 08:00:15 06/08/2026 |
| 163 | Bitget |
GRAM/EUR | $1.40 | $2,652.72 | 07:54:57 06/08/2026 |
| 164 | Binance |
GRAM/U | $1.40 | $2,514.64 | 07:56:42 06/08/2026 |
| 165 |  Tokocrypto |
GRAM/USDT | $1.40 | $2,373.27 | 07:57:08 06/08/2026 |
| 166 | STON.fi |
GRAM/EVAA | $1.41 | $2,320.66 | 04:25:34 06/08/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.40 | $2,277.63 | 07:57:08 06/08/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.40 | $2,271.00 | 07:57:31 06/08/2026 |
| 169 |  BITmarkets |
GRAM/USDT | $1.40 | $2,204.48 | 08:00:09 06/08/2026 |
| 170 | Binance |
GRAM/USD1 | $1.40 | $2,061.83 | 07:56:42 06/08/2026 |
| 171 | DeDust |
GRAM/GRM | $1.41 | $1,865.54 | 06:50:01 06/08/2026 |
| 172 | CoinDCX |
GRAM/USDT | $1.40 | $1,738.82 | 07:57:08 06/08/2026 |
| 173 | STON.fi |
GRAM/STON | $1.40 | $1,712.22 | 05:41:01 06/08/2026 |
| 174 | STON.fi |
TON/ECOR | $1.40 | $1,580.10 | 04:41:00 06/08/2026 |
| 175 |  Binance TH |
GRAM/USDT | $1.40 | $1,527.21 | 07:57:09 06/08/2026 |
| 176 | STON.fi |
MAN/GRAM | $0.0001094 | $1,525.92 | 03:57:49 06/08/2026 |
| 177 | STON.fi v2 |
STORM/GRAM | $0.004570 | $1,431.76 | 07:03:19 06/08/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0004950 | $1,411.64 | 06:45:39 06/08/2026 |
| 179 | DeDust |
GRAM/PX | $1.41 | $1,338.55 | 07:58:27 06/08/2026 |
| 180 |  Bybit EU |
GRAM/USDC | $1.41 | $1,255.77 | 07:51:07 06/08/2026 |
| 181 | STON.fi v2 |
GRAM/JETTON | $1.41 | $1,174.61 | 04:00:13 06/08/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4406 | $1,171.35 | 03:05:46 06/08/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.40 | $1,059.43 | 08:00:15 06/08/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001672 | $980.13 | 07:13:57 06/08/2026 |
| 185 |  Nomiswap |
GRAM/USDC | $1.38 | $946.89 | 07:37:38 06/08/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.40 | $931.97 | 08:00:13 06/08/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.04090 | $873.85 | 07:31:07 06/08/2026 |
| 188 | DeDust |
GRAM/ECOR | $1.40 | $870.22 | 07:12:58 06/08/2026 |
| 189 |  AlphaX |
GRAM/USDT | $1.40 | $768.23 | 08:00:16 06/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,896.97 | $713.02 | 06:52:47 06/08/2026 |
| 191 |  Poloniex |
GRAM/USDT | $1.40 | $538.00 | 07:59:23 06/08/2026 |
| 192 | DeDust |
GRAM/HYDRA | $1.40 | $535.69 | 07:18:23 06/08/2026 |
| 193 | DeDust |
GRAM/TCAT | $1.40 | $506.26 | 04:18:48 06/08/2026 |
| 194 |  Bitfinex |
TON/USDT | $1.39 | $504.40 | 07:59:53 06/08/2026 |
| 195 | Binance |
GRAM/IDR | $1.40 | $486.94 | 07:56:42 06/08/2026 |
| 196 | DeDust |
GRAM/FISH | $1.40 | $453.38 | 06:47:09 06/08/2026 |
| 197 | STON.fi |
JUSDT/GRAM | $1.00 | $449.64 | 02:23:09 06/08/2026 |
| 198 | DeDust |
GRAM/DUREV | $1.40 | $445.54 | 05:15:40 06/08/2026 |
| 199 | STON.fi |
REGI/GRAM | $0.0009306 | $416.25 | 05:02:49 06/08/2026 |
| 200 | STON.fi |
STONKS/GRAM | $0.004072 | $410.13 | 20:25:14 05/08/2026 |
| 201 | DeDust |
GRAM/WEB3 | $1.40 | $397.83 | 02:49:31 06/08/2026 |
| 202 | STON.fi |
DOGS/GRAM | $0.00003417 | $356.21 | 06:46:48 06/08/2026 |
| 203 | STON.fi |
RECA/GRAM | $0.009535 | $350.55 | 04:18:33 06/08/2026 |
| 204 | STON.fi |
FPIBANK/GRAM | $0.0001612 | $344.02 | 02:55:09 06/08/2026 |
| 205 | STON.fi |
GRAM/WEB3 | $1.40 | $324.32 | 02:49:11 06/08/2026 |
| 206 | DeDust |
GRAM/ROSE | $1.40 | $306.73 | 04:20:21 06/08/2026 |
| 207 | STON.fi |
GRAM/DUCK | $1.40 | $299.74 | 05:47:17 06/08/2026 |
| 208 | STON.fi v2 |
GRAM/CATS | $1.40 | $286.67 | 05:14:54 06/08/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000009220 | $284.34 | 05:44:21 06/08/2026 |
| 210 | STON.fi |
STON/TON | $0.4404 | $283.36 | 05:57:54 06/08/2026 |
| 211 |  OKJ |
GRAM/JPY | $1.41 | $276.33 | 07:57:12 06/08/2026 |
| 212 | Bitfinex |
TON/USD | $1.40 | $246.95 | 07:59:23 06/08/2026 |
| 213 | STON.fi |
ESIM/GRAM | $0.00001518 | $231.92 | 02:57:26 06/08/2026 |
| 214 | Tokocrypto |
GRAM/IDR | $1.40 | $228.67 | 07:57:08 06/08/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.48 | $206.79 | 06:57:11 06/08/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $186.47 | 07:14:34 06/08/2026 |
| 217 | DeDust |
GRAM/JETTON | $1.40 | $175.21 | 05:25:12 06/08/2026 |
| 218 | STON.fi |
MEMHASH/GRAM | $0.00006198 | $169.81 | 14:27:46 05/08/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.40 | $167.64 | 03:26:01 06/08/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.40 | $166.66 | 04:03:40 06/08/2026 |
| 221 | STON.fi |
BUILD/GRAM | $0.01656 | $164.86 | 20:04:35 05/08/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.40 | $163.13 | 22:12:08 05/08/2026 |
| 223 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $159.59 | 03:16:37 06/08/2026 |
| 224 | DeDust |
GRAM/ANON | $1.40 | $153.69 | 03:36:38 06/08/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000312 | $145.55 | 07:47:02 06/08/2026 |
| 226 | DeDust |
GRAM/KINGY | $1.40 | $137.25 | 04:16:42 06/08/2026 |
| 227 | STON.fi v2 |
NIKO/TON | $0.0007534 | $123.49 | 21:09:14 05/08/2026 |
| 228 | STON.fi |
UTYAB/GRAM | $0.00003491 | $109.25 | 06:33:04 06/08/2026 |
| 229 |  ZebPay |
GRAM/INR | $1.49 | $103.53 | 07:57:08 06/08/2026 |
| 230 | DeDust |
GRAM/JVT | $1.40 | $102.50 | 23:29:24 05/08/2026 |
| 231 | STON.fi v2 |
WOOF/TON | $0.000007750 | $88.38 | 20:56:22 05/08/2026 |
| 232 | STON.fi |
TONALD/TON | $0.00001314 | $85.99 | 18:44:57 04/08/2026 |
| 233 | Crypto.com Exchange |
GRAM/USD | $1.40 | $75.11 | 06:57:21 06/08/2026 |
| 234 | STON.fi |
GRAM/MRSOON | $1.40 | $70.33 | 06:34:51 06/08/2026 |
| 235 | Bitfinex |
TON/USDT | $1.41 | $69.16 | 07:57:16 06/08/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.41 | $66.94 | 07:56:53 06/08/2026 |
| 237 | STON.fi |
GRAM/JVT | $1.40 | $61.74 | 21:37:50 05/08/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.40 | $61.34 | 05:12:19 06/08/2026 |
| 239 | DeDust |
GRAM/stTON | $1.40 | $52.05 | 19:25:38 05/08/2026 |
| 240 | DeDust |
GRAM/FPIBANK | $1.40 | $45.26 | 07:49:43 06/08/2026 |
| 241 |  CEX.IO |
GRAM/USDT | $1.40 | $39.50 | 07:54:09 06/08/2026 |
| 242 |  THENA FUSION |
USDT/GRAM | $0.9883 | $24.69 | 04:23:13 06/08/2026 |
| 243 | STON.fi |
GRAM/JETTON | $1.38 | $23.30 | 02:38:47 06/08/2026 |
| 244 | STON.fi |
JUSDC/GRAM | $0.9699 | $22.77 | 03:05:25 06/08/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.003716 | $22.24 | 06:39:49 06/08/2026 |
| 246 | CEX.IO |
GRAM/EUR | $1.40 | $20.33 | 07:54:09 06/08/2026 |
| 247 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 248 | STON.fi |
stTON/GRAM | $1.62 | $15.25 | 21:36:57 05/08/2026 |
| 249 | STON.fi |
WAT/GRAM | $0.000003080 | $14.80 | 02:02:16 06/08/2026 |
| 250 | DeDust |
GRAM/DFC | $1.40 | $14.70 | 19:36:51 05/08/2026 |
| 251 | DeDust |
GRAM/WIF | $1.40 | $13.06 | 20:13:39 05/08/2026 |
| 252 | STON.fi v2 |
DIAMOND/TON | $0.0002813 | $12.91 | 07:52:31 06/08/2026 |
| 253 | DeDust |
GRAM/GOMINING | $1.40 | $12.51 | 21:16:58 05/08/2026 |
| 254 | DeDust |
GRAM/ARBUZ | $1.40 | $12.46 | 20:28:44 05/08/2026 |
| 255 | DeDust |
GRAM/STORM | $1.40 | $12.27 | 02:44:35 06/08/2026 |
| 256 | STON.fi |
TONNEL/GRAM | $0.5783 | $11.57 | 05:08:34 06/08/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.40 | $11.48 | 06:12:58 06/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $11.14 | 06:34:11 06/08/2026 |
| 259 |  Upbit |
GRAM/BTC | $1.48 | $10.53 | 07:56:53 06/08/2026 |
| 260 | STON.fi |
GRAM/FISH | $1.40 | $10.05 | 20:31:19 05/08/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.41 | $9.75 | 06:38:15 06/08/2026 |
| 262 |  Foxbit |
GRAM/BRL | $1.40 | $9.70 | 08:00:07 06/08/2026 |
| 263 | STON.fi |
GRAM/TSTON | $1.39 | $9.23 | 17:35:11 05/08/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.01858 | $9.23 | 19:57:45 05/08/2026 |
| 265 | STON.fi |
CRYPTON/GRAM | $0.02895 | $9.12 | 03:39:07 06/08/2026 |
| 266 | DeDust |
GRAM/CATI | $1.43 | $7.33 | 03:59:09 06/08/2026 |
| 267 |  GOPAX |
GRAM/KRW | $1.69 | $7.05 | 08:00:09 06/08/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.41 | $5.64 | 00:45:28 06/08/2026 |
| 269 | STON.fi |
DFC/TON | $0.003670 | $5.45 | 10:26:57 05/08/2026 |
| 270 | DeDust |
GRAM/DUCK | $1.40 | $4.13 | 05:10:37 06/08/2026 |
| 271 | DeDust |
GRAM/CES | $1.40 | $4.04 | 19:37:48 05/08/2026 |
| 272 |  Unocoin |
TON/INR | $1.58 | $3.32 | 07:57:08 06/08/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 274 | STON.fi |
TINU/TON | $0.00008769 | $2.78 | 20:48:09 05/08/2026 |
| 275 | STON.fi |
GRAM/SWITCH | $1.40 | $2.00 | 00:47:00 06/08/2026 |
| 276 | DeDust |
GRAM/MEM | $1.40 | $1.42 | 05:10:57 06/08/2026 |
| 277 |  Giottus |
GRAM/INR | $1.42 | $1.41 | 07:12:08 06/08/2026 |
| 278 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.40 | $0.7443 | 04:53:00 06/08/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.40 | $0.7271 | 18:39:07 05/08/2026 |
| 281 | STON.fi |
GRAM/TAPS | $1.40 | $0.3229 | 23:35:33 05/08/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.41 | $0.2643 | 06:25:45 06/08/2026 |
| 283 | TRIV |
GRAM/IDR | $1.40 | $0.1517 | 08:00:15 06/08/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.01381 | 19:26:00 05/08/2026 |
| 285 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 286 |  Korbit |
GRAM/KRW | $1.43 | $0 | 07:54:09 06/08/2026 |
| 287 | Tokocrypto |
GRAM/USDC | $1.40 | $0 | 07:57:08 06/08/2026 |
| 288 |  Bitazza |
GRAM/THB | $1.42 | $0 | 08:00:09 06/08/2026 |
| 289 |  WOO X |
GRAM/USDT | $1.40 | $0 | 07:57:15 06/08/2026 |
| 290 | WOO X |
GRAM/USDT | $1.40 | $0 | 07:57:11 06/08/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 08:00:08 06/08/2026 |
| 292 | Binance TH |
GRAM/FDUSD | $1.40 | $0 | 07:57:09 06/08/2026 |
| 293 | Binance TH |
GRAM/USDC | $1.40 | $0 | 07:57:09 06/08/2026 |
| 294 |  Gate US |
GRAM/USDT | $1.40 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.