Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.66 | $57,976,888,100 | 10:00:08 07/05/2026 | |
| 2 | TON/USDT | $2.66 | $5,185,781,301 | 09:57:18 07/05/2026 | |
| 3 | TON/USDT | $2.66 | $1,323,602,715 | 09:54:16 07/05/2026 | |
| 4 | TON/USDT | $2.67 | $1,220,390,176 | 09:57:16 07/05/2026 | |
| 5 | TON/USDT | $2.66 | $1,060,807,219 | 10:00:15 07/05/2026 | |
| 6 | TON/USDT | $2.66 | $939,676,723 | 10:00:16 07/05/2026 | |
| 7 | TON/USDT | $2.66 | $662,460,295 | 10:00:17 07/05/2026 | |
| 8 | TON/USDT | $2.66 | $573,835,064 | 09:54:15 07/05/2026 | |
| 9 | TON/USDT | $2.66 | $566,340,849 | 09:57:28 07/05/2026 | |
| 10 | TON/USDT | $2.67 | $492,730,441 | 09:54:16 07/05/2026 | |
| 11 | TON/USDT | $2.66 | $378,836,700 | 10:00:22 07/05/2026 | |
| 12 | TON/USDT | $2.66 | $263,158,035 | 09:54:15 07/05/2026 | |
| 13 | TONCOIN/USDT | $2.66 | $258,871,506 | 09:57:15 07/05/2026 | |
| 14 | TON/USD | $2.67 | $243,397,141 | 09:57:26 07/05/2026 | |
| 15 | TON/USDT | $2.66 | $213,384,803 | 09:56:42 07/05/2026 | |
| 16 | TON/USDT | $2.66 | $210,936,533 | 09:57:15 07/05/2026 | |
| 17 | TON/USDT | $2.66 | $198,690,552 | 09:57:15 07/05/2026 | |
| 18 | TON/USDT | $2.66 | $195,418,597 | 10:00:16 07/05/2026 | |
| 19 | TON/USDT | $2.66 | $173,083,805 | 09:57:16 07/05/2026 | |
| 20 | TON/USDT | $2.66 | $168,853,962 | 10:00:16 07/05/2026 | |
| 21 | TON/USDT | $2.66 | $156,300,325 | 10:00:17 07/05/2026 | |
| 22 | TON/USDT | $2.66 | $155,982,807 | 09:57:16 07/05/2026 | |
| 23 | TON/USDT | $2.66 | $153,671,065 | 09:57:16 07/05/2026 | |
| 24 | TON/USDT | $2.66 | $151,082,993 | 09:57:16 07/05/2026 | |
| 25 | TON/USDT | $2.66 | $150,275,325 | 09:57:15 07/05/2026 | |
| 26 | TON/USDT | $2.66 | $147,882,965 | 09:57:15 07/05/2026 | |
| 27 | TON/USDT | $2.66 | $132,014,532 | 09:57:36 07/05/2026 | |
| 28 | TON/USDT | $2.65 | $107,567,580 | 10:00:11 07/05/2026 | |
| 29 | TON/USDT | $2.67 | $107,001,422 | 09:54:19 07/05/2026 | |
| 30 | TON/USDT | $2.67 | $106,686,058 | 09:57:09 07/05/2026 | |
| 31 | TON/USDT | $2.66 | $103,088,580 | 09:55:23 07/05/2026 | |
| 32 | TON/USDT | $2.65 | $101,933,026 | 10:00:07 07/05/2026 | |
| 33 | TON/USDT | $2.66 | $98,392,818 | 10:00:26 07/05/2026 | |
| 34 | TON/USDT | $2.66 | $89,635,877 | 09:54:15 07/05/2026 | |
| 35 | TON/USDT | $2.67 | $83,770,279 | 09:57:18 07/05/2026 | |
| 36 | TON/USDT | $2.67 | $82,070,242 | 09:57:16 07/05/2026 | |
| 37 | TON/USDT | $2.66 | $80,007,661 | 09:57:15 07/05/2026 | |
| 38 | TON/USDT | $2.66 | $78,917,479 | 09:54:18 07/05/2026 | |
| 39 | TON/USDT | $2.66 | $75,804,172 | 10:00:16 07/05/2026 | |
| 40 | TON/USDT | $2.66 | $75,758,943 | 09:54:11 07/05/2026 | |
| 41 | TON/USDT | $2.66 | $74,581,002 | 10:00:07 07/05/2026 | |
| 42 | TON/USDT | $2.66 | $73,174,313 | 09:57:09 07/05/2026 | |
| 43 | TON/USDT | $2.66 | $73,123,654 | 09:56:23 07/05/2026 | |
| 44 | TON/USDT | $2.67 | $72,847,761 | 09:54:08 07/05/2026 | |
| 45 | TON/USDT | $2.67 | $72,843,318 | 09:57:11 07/05/2026 | |
| 46 | TON/USDT | $2.66 | $70,238,831 | 09:57:09 07/05/2026 | |
| 47 | TON/USDT | $2.66 | $69,224,645 | 10:00:08 07/05/2026 | |
| 48 | TON/USDC | $2.66 | $68,049,930 | 10:00:15 07/05/2026 | |
| 49 | TON/USD | $2.67 | $63,952,067 | 09:57:36 07/05/2026 | |
| 50 | TON/USDT | $2.66 | $63,387,688 | 09:54:16 07/05/2026 | |
| 51 | TONCOIN/USDT | $2.66 | $57,017,850 | 09:57:16 07/05/2026 | |
| 52 | TON/USDT | $2.66 | $56,592,318 | 09:57:08 07/05/2026 | |
| 53 | TON/USDT | $2.66 | $53,266,752 | 09:57:15 07/05/2026 | |
| 54 | TON/USDT | $2.66 | $52,643,744 | 09:57:17 07/05/2026 | |
| 55 | TON/USD | $2.66 | $51,964,931 | 10:00:15 07/05/2026 | |
| 56 | TON/USDT | $2.66 | $51,944,421 | 10:00:15 07/05/2026 | |
| 57 | TON/USDT | $2.66 | $50,596,219 | 10:00:16 07/05/2026 | |
| 58 | TON/USDT | $2.66 | $50,280,229 | 10:00:21 07/05/2026 | |
| 59 | TON/USDT | $2.66 | $50,084,302 | 09:57:16 07/05/2026 | |
| 60 | TON/USDT | $2.65 | $48,899,754 | 09:48:07 07/05/2026 | |
| 61 | TON/USDT | $2.66 | $47,677,768 | 09:54:07 07/05/2026 | |
| 62 | TON/USDT | $2.66 | $45,374,223 | 09:57:08 07/05/2026 | |
| 63 | TON/USDT | $2.66 | $43,253,801 | 09:57:11 07/05/2026 | |
| 64 | TON/USDT | $2.66 | $43,042,901 | 09:54:07 07/05/2026 | |
| 65 | TON/USDT | $2.66 | $42,659,542 | 10:00:16 07/05/2026 | |
| 66 | TON/USDT | $2.66 | $42,136,103 | 09:54:07 07/05/2026 | |
| 67 | TON/USDT | $2.66 | $42,102,304 | 09:57:11 07/05/2026 | |
| 68 | TON/USDT | $2.66 | $38,762,101 | 09:54:15 07/05/2026 | |
| 69 | TON/USDT | $2.66 | $35,904,611 | 09:57:16 07/05/2026 | |
| 70 | TON/USDT | $2.65 | $35,227,354 | 10:00:11 07/05/2026 | |
| 71 | TON/USDT | $2.66 | $34,231,952 | 09:54:11 07/05/2026 | |
| 72 | TON/USDT | $2.66 | $29,813,864 | 10:00:07 07/05/2026 | |
| 73 | TON/USDT | $2.66 | $29,606,257 | 09:57:08 07/05/2026 | |
| 74 | TON/USDT | $2.66 | $29,486,603 | 10:00:17 07/05/2026 | |
| 75 | TON/USDT | $2.66 | $28,941,591 | 09:57:09 07/05/2026 | |
| 76 | TON/USDT | $2.67 | $28,766,477 | 09:54:17 07/05/2026 | |
| 77 | TON/USDT | $2.65 | $27,641,533 | 09:57:09 07/05/2026 | |
| 78 | TON/USDT | $2.66 | $27,631,044 | 10:00:07 07/05/2026 | |
| 79 | TON/KRW | $2.70 | $26,986,872 | 09:59:24 07/05/2026 | |
| 80 | TON/USDT | $2.66 | $25,314,892 | 10:00:12 07/05/2026 | |
| 81 | TON/USDT | $2.66 | $24,635,061 | 09:57:10 07/05/2026 | |
| 82 | TON/USDT | $2.66 | $23,623,976 | 10:00:10 07/05/2026 | |
| 83 | TON/USDT | $2.67 | $22,917,147 | 09:59:23 07/05/2026 | |
| 84 | TON/USDT | $2.66 | $21,482,817 | 09:56:24 07/05/2026 | |
| 85 | TON/USDT | $2.66 | $21,390,583 | 10:00:11 07/05/2026 | |
| 86 | TON/USDT | $2.66 | $21,106,855 | 09:54:08 07/05/2026 | |
| 87 | TON/USDT | $2.68 | $21,046,692 | 10:00:18 07/05/2026 | |
| 88 | TON/USD | $2.66 | $20,736,380 | 09:56:29 07/05/2026 | |
| 89 | USDT/TON | $0.9998 | $20,170,207 | 09:59:41 07/05/2026 | |
| 90 | TON/USDT | $2.66 | $19,559,951 | 10:00:11 07/05/2026 | |
| 91 | TON/USDT | $2.66 | $18,404,463 | 09:57:07 07/05/2026 | |
| 92 | TON/TRY | $2.66 | $18,196,185 | 09:56:52 07/05/2026 | |
| 93 | TON/USDT | $2.66 | $17,807,569 | 09:57:15 07/05/2026 | |
| 94 | TON/USDT | $2.67 | $17,455,425 | 09:59:25 07/05/2026 | |
| 95 | TON/USDC | $2.66 | $17,413,367 | 09:56:52 07/05/2026 | |
| 96 | TON/USDT | $2.65 | $16,884,773 | 10:00:10 07/05/2026 | |
| 97 | TON/USDT | $2.66 | $16,691,807 | 09:57:08 07/05/2026 | |
| 98 | TON/USDT | $2.65 | $16,512,218 | 09:54:10 07/05/2026 | |
| 99 | TON/USDT | $2.66 | $15,990,167 | 10:00:14 07/05/2026 | |
| 100 | TON/USDT | $2.66 | $14,673,670 | 10:03:15 07/05/2026 | |
| 101 | TON/USDT | $2.66 | $13,996,945 | 09:54:10 07/05/2026 | |
| 102 | TON/USD | $2.66 | $13,468,559 | 09:59:55 07/05/2026 | |
| 103 | TON/USDC | $2.67 | $13,302,193 | 09:57:10 07/05/2026 | |
| 104 | TON/USDT | $2.66 | $12,515,338 | 10:00:11 07/05/2026 | |
| 105 | TON/USDT | $2.66 | $12,451,905 | 10:00:15 07/05/2026 | |
| 106 | TON/TRY | $2.66 | $11,794,208 | 09:57:09 07/05/2026 | |
| 107 | TON/USDT | $2.66 | $11,715,775 | 09:57:12 07/05/2026 | |
| 108 | TON/USDT | $2.67 | $11,641,736 | 09:57:15 07/05/2026 | |
| 109 | TON/USDT | $2.66 | $11,477,009 | 09:57:18 07/05/2026 | |
| 110 | TON/USDT | $2.66 | $11,256,367 | 09:57:20 07/05/2026 | |
| 111 | TON/EUR | $2.66 | $10,681,726 | 09:57:08 07/05/2026 | |
| 112 | TON/USDT | $2.67 | $10,628,101 | 09:57:20 07/05/2026 | |
| 113 | TON/USDT | $2.66 | $10,218,355 | 10:00:16 07/05/2026 | |
| 114 | TON/TRY | $2.66 | $10,072,542 | 10:02:53 07/05/2026 | |
| 115 | TON/USDT | $2.65 | $10,010,884 | 10:00:19 07/05/2026 | |
| 116 | TONCOIN/USDT | $2.66 | $9,791,880 | 09:57:07 07/05/2026 | |
| 117 | TON/USDT | $5.48 | $9,788,466 | 10:00:15 07/05/2026 | |
| 118 | TON/USD | $2.66 | $9,691,124 | 10:03:16 07/05/2026 | |
| 119 | TON/USDT | $2.66 | $9,591,189 | 09:57:16 07/05/2026 | |
| 120 | TON/USDT | $2.67 | $9,173,990 | 09:57:08 07/05/2026 | |
| 121 | TON/USDT | $2.66 | $8,494,175 | 09:54:09 07/05/2026 | |
| 122 | TON/USDT | $2.67 | $8,455,580 | 09:57:17 07/05/2026 | |
| 123 | TON/USDT | $2.66 | $8,278,788 | 10:03:23 07/05/2026 | |
| 124 | TON/USD | $2.66 | $8,192,819 | 10:03:16 07/05/2026 | |
| 125 | TON/TRY | $2.67 | $8,034,050 | 09:54:23 07/05/2026 | |
| 126 | TON/USDT | $2.66 | $7,921,067 | 09:57:15 07/05/2026 | |
| 127 | TON/USD | $2.67 | $7,583,068 | 09:59:23 07/05/2026 | |
| 128 | TON/USDT | $2.66 | $7,332,910 | 09:57:15 07/05/2026 | |
| 129 | TON/USDT | $2.66 | $6,887,652 | 09:57:07 07/05/2026 | |
| 130 | TON/USDT | $2.66 | $6,824,595 | 09:57:16 07/05/2026 | |
| 131 | TON/USDT | $2.66 | $6,620,756 | 10:00:15 07/05/2026 | |
| 132 | TON/USDT | $2.67 | $6,195,408 | 09:54:15 07/05/2026 | |
| 133 | TON/USDT | $2.66 | $6,048,576 | 09:57:10 07/05/2026 | |
| 134 | USDT/TON | $1.00 | $5,998,170 | 09:58:56 07/05/2026 | |
| 135 | TON/USDT | $2.66 | $5,867,838 | 09:54:11 07/05/2026 | |
| 136 | TON/USDT | $2.66 | $5,269,917 | 10:00:07 07/05/2026 | |
| 137 | TON/USDT | $2.66 | $5,121,332 | 09:57:08 07/05/2026 | |
| 138 | TON/EUR | $2.65 | $5,073,076 | 09:57:10 07/05/2026 | |
| 139 | TON/USDT | $2.66 | $5,002,415 | 09:57:09 07/05/2026 | |
| 140 | TON/USDC | $2.66 | $4,949,806 | 10:00:17 07/05/2026 | |
| 141 | TON/USDT | $2.66 | $4,862,320 | 10:00:16 07/05/2026 | |
| 142 | TON/USDT | $2.66 | $4,800,653 | 10:00:07 07/05/2026 | |
| 143 | TON/USDT | $2.67 | $4,600,674 | 10:00:08 07/05/2026 | |
| 144 | TON/USDT | $2.66 | $4,494,527 | 10:00:08 07/05/2026 | |
| 145 | TON/USDT | $2.67 | $4,453,298 | 09:57:16 07/05/2026 | |
| 146 | TON/USDT | $2.68 | $4,318,219 | 09:54:07 07/05/2026 | |
| 147 | TON/USD | $2.68 | $4,297,698 | 09:59:53 07/05/2026 | |
| 148 | TON/USDT | $2.66 | $4,154,881 | 10:00:10 07/05/2026 | |
| 149 | TON/USDT | $2.66 | $3,890,178 | 09:57:10 07/05/2026 | |
| 150 | TON/USDT | $2.66 | $3,847,290 | 09:57:09 07/05/2026 | |
| 151 | TON/USDT | $2.66 | $3,757,121 | 10:00:16 07/05/2026 | |
| 152 | TON/USDT | $2.66 | $3,676,330 | 09:54:15 07/05/2026 | |
| 153 | TON/USDT | $2.66 | $3,600,654 | 09:57:18 07/05/2026 | |
| 154 | TON/USDT | $2.66 | $3,518,642 | 10:00:10 07/05/2026 | |
| 155 | TON/USDT | $2.67 | $3,449,790 | 09:57:12 07/05/2026 | |
| 156 | TON/USD1 | $2.66 | $3,388,441 | 09:57:09 07/05/2026 | |
| 157 | TON/USDT | $2.66 | $3,322,500 | 09:57:10 07/05/2026 | |
| 158 | TON/USDT | $2.64 | $3,238,244 | 09:48:10 07/05/2026 | |
| 159 | TON/USDT | $2.66 | $3,233,026 | 09:57:09 07/05/2026 | |
| 160 | TON/USDC | $2.65 | $3,123,216 | 09:57:15 07/05/2026 | |
| 161 | TON/USDT | $2.66 | $3,050,805 | 10:00:10 07/05/2026 | |
| 162 | TON/USDT | $2.67 | $2,974,425 | 09:59:53 07/05/2026 | |
| 163 | TON/USDT | $2.66 | $2,921,251 | 10:00:07 07/05/2026 | |
| 164 | TON/USD | $2.66 | $2,887,846 | 10:03:16 07/05/2026 | |
| 165 | TON/BTC | $2.66 | $2,864,912 | 09:57:15 07/05/2026 | |
| 166 | TON/USDT | $2.67 | $2,767,846 | 09:54:15 07/05/2026 | |
| 167 | TON/USDT | $2.66 | $2,668,479 | 10:00:10 07/05/2026 | |
| 168 | TON/EUR | $2.68 | $2,456,247 | 09:59:24 07/05/2026 | |
| 169 | TON/USDT | $2.66 | $2,351,841 | 09:57:08 07/05/2026 | |
| 170 | TON/USDT | $2.66 | $1,971,601 | 09:54:08 07/05/2026 | |
| 171 | TON/USD | $2.66 | $1,939,621 | 09:57:08 07/05/2026 | |
| 172 | TON/USDC | $2.66 | $1,918,954 | 10:00:10 07/05/2026 | |
| 173 | TON/USDT | $2.66 | $1,833,669 | 10:00:10 07/05/2026 | |
| 174 | TON/USDT | $2.67 | $1,642,124 | 09:59:25 07/05/2026 | |
| 175 | TON/USDC | $2.66 | $1,606,988 | 09:57:08 07/05/2026 | |
| 176 | TON/USDT | $2.67 | $1,590,945 | 09:54:23 07/05/2026 | |
| 177 | TON/USDT | $2.66 | $1,589,188 | 10:00:15 07/05/2026 | |
| 178 | TON/USDT | $2.66 | $1,530,587 | 09:57:08 07/05/2026 | |
| 179 | TON/USDT | $2.65 | $1,526,459 | 10:00:15 07/05/2026 | |
| 180 | TON/USDT | $2.65 | $1,453,487 | 09:54:16 07/05/2026 | |
| 181 | TON/USDC | $2.65 | $1,386,870 | 10:00:16 07/05/2026 | |
| 182 | TON/USD | $2.66 | $1,386,238 | 10:03:15 07/05/2026 | |
| 183 | TON/XRP | $2.66 | $1,302,489 | 09:57:09 07/05/2026 | |
| 184 | TON/USD | $2.66 | $1,300,240 | 09:54:16 07/05/2026 | |
| 185 | TON/USDT | $2.66 | $1,247,345 | 10:00:11 07/05/2026 | |
| 186 | TON/USDT | $2.66 | $1,195,507 | 10:00:07 07/05/2026 | |
| 187 | TON/USDT | $2.65 | $1,091,304 | 10:00:09 07/05/2026 | |
| 188 | UTYA/TON | $0.05015 | $1,064,827 | 09:58:45 07/05/2026 | |
| 189 | TON/USDT | $2.66 | $1,060,438 | 10:03:17 07/05/2026 | |
| 190 | TONCOIN/USDT | $2.66 | $1,024,365 | 09:57:11 07/05/2026 | |
| 191 | TON/USDC | $2.66 | $1,002,413 | 09:57:09 07/05/2026 | |
| 192 | TON/USDT | $2.65 | $942,579 | 10:00:16 07/05/2026 | |
| 193 | TON/USDT | $2.66 | $878,046 | 09:57:16 07/05/2026 | |
| 194 | TON/USDT | $2.66 | $877,908 | 10:00:17 07/05/2026 | |
| 195 | TON/USDT | $2.66 | $857,824 | 09:57:09 07/05/2026 | |
| 196 | TON/USDT | $2.65 | $856,232 | 10:00:17 07/05/2026 | |
| 197 | TON/USDT | $2.67 | $813,881 | 10:00:09 07/05/2026 | |
| 198 | TON/USDT | $2.66 | $809,852 | 10:00:16 07/05/2026 | |
| 199 | TON/USDC | $2.65 | $717,934 | 09:54:11 07/05/2026 | |
| 200 | TON/USDC | $2.66 | $661,373 | 10:00:07 07/05/2026 | |
| 201 | REDO/TON | $0.1659 | $656,828 | 09:59:16 07/05/2026 | |
| 202 | TON/USDT | $2.66 | $654,891 | 10:00:12 07/05/2026 | |
| 203 | TON/FDUSD | $2.66 | $629,894 | 09:56:42 07/05/2026 | |
| 204 | TON/USDT | $2.65 | $625,892 | 10:00:10 07/05/2026 | |
| 205 | TON/USDT | $2.66 | $625,582 | 09:57:07 07/05/2026 | |
| 206 | TON/USDC | $2.65 | $620,814 | 09:48:09 07/05/2026 | |
| 207 | TON/USDC | $2.66 | $600,120 | 09:57:15 07/05/2026 | |
| 208 | TON/USDC | $2.67 | $592,029 | 09:55:23 07/05/2026 | |
| 209 | TON/USDC | $2.67 | $564,546 | 09:57:08 07/05/2026 | |
| 210 | TON/USDT | $2.66 | $543,317 | 10:00:10 07/05/2026 | |
| 211 | TON/USDT | $2.66 | $527,825 | 10:00:17 07/05/2026 | |
| 212 | TON/USDT | $2.65 | $490,777 | 10:00:16 07/05/2026 | |
| 213 | TON/USD | $2.65 | $485,532 | 10:00:08 07/05/2026 | |
| 214 | TON/USD | $2.66 | $485,267 | 10:00:11 07/05/2026 | |
| 215 | TON/EUR | $2.65 | $467,165 | 09:54:11 07/05/2026 | |
| 216 | TON/USDT | $2.66 | $464,315 | 09:57:09 07/05/2026 | |
| 217 | TON/USDT | $2.59 | $455,137 | 10:00:10 07/05/2026 | |
| 218 | TON/USDT | $2.66 | $443,206 | 10:00:08 07/05/2026 | |
| 219 | TON/USDC | $2.66 | $436,982 | 09:54:10 07/05/2026 | |
| 220 | TON/USDT | $2.68 | $424,220 | 09:59:55 07/05/2026 | |
| 221 | TON/KRW | $2.72 | $413,725 | 09:59:23 07/05/2026 | |
| 222 | ETH/TON | $2,322.91 | $397,167 | 09:45:35 07/05/2026 | |
| 223 | TON/WETH | $2.68 | $385,468 | 09:51:47 07/05/2026 | |
| 224 | TON/USDT | $2.65 | $382,910 | 09:57:15 07/05/2026 | |
| 225 | TON/USDT | $2.66 | $359,519 | 09:57:08 07/05/2026 | |
| 226 | TON/USDT | $2.66 | $348,909 | 10:00:18 07/05/2026 | |
| 227 | TON/USDT | $2.66 | $345,037 | 10:03:17 07/05/2026 | |
| 228 | TON/USDC | $2.67 | $342,622 | 09:59:24 07/05/2026 | |
| 229 | TON/USD1 | $2.66 | $339,463 | 09:54:15 07/05/2026 | |
| 230 | TON/USDC | $2.66 | $338,760 | 09:57:09 07/05/2026 | |
| 231 | TON/USDT | $2.65 | $336,211 | 09:54:07 07/05/2026 | |
| 232 | STONKS/TON | $0.02334 | $332,079 | 09:54:56 07/05/2026 | |
| 233 | TON/USDT | $2.57 | $325,783 | 09:59:43 07/05/2026 | |
| 234 | TON/IDR | $2.68 | $312,564 | 10:02:24 07/05/2026 | |
| 235 | TON/USD | $2.65 | $306,173 | 09:48:17 07/05/2026 | |
| 236 | TON/USD | $2.67 | $293,317 | 09:57:15 07/05/2026 | |
| 237 | TON/TRY | $2.67 | $284,414 | 09:56:23 07/05/2026 | |
| 238 | TON/USDT | $2.66 | $278,001 | 09:57:07 07/05/2026 | |
| 239 | TON/USDT | $2.65 | $274,430 | 10:00:08 07/05/2026 | |
| 240 | TON/USDC | $2.69 | $269,532 | 10:03:16 07/05/2026 | |
| 241 | TON/TSTON | $2.66 | $267,163 | 09:48:18 07/05/2026 | |
| 242 | TON/USDT | $2.66 | $265,879 | 10:00:19 07/05/2026 | |
| 243 | TON/PHP | $2.69 | $251,653 | 10:00:07 07/05/2026 | |
| 244 | TON/UTYA | $2.66 | $242,819 | 09:58:45 07/05/2026 | |
| 245 | TON/USDT | $2.66 | $240,048 | 10:00:11 07/05/2026 | |
| 246 | TON/USDT | $2.66 | $231,133 | 10:00:19 07/05/2026 | |
| 247 | TON/USDC | $2.65 | $228,649 | 10:00:10 07/05/2026 | |
| 248 | TON/USDC | $2.66 | $228,226 | 09:57:07 07/05/2026 | |
| 249 | TON/USDT | $2.66 | $213,584 | 10:00:12 07/05/2026 | |
| 250 | TON/USDT | $2.66 | $213,419 | 09:54:13 07/05/2026 | |
| 251 | TON/USD | $2.66 | $191,880 | 09:57:09 07/05/2026 | |
| 252 | TON/USDT | $2.66 | $188,036 | 09:57:09 07/05/2026 | |
| 253 | TON/USD | $2.68 | $186,571 | 09:59:23 07/05/2026 | |
| 254 | TON/USDT | $2.65 | $183,545 | 10:00:16 07/05/2026 | |
| 255 | TON/USD | $2.68 | $179,748 | 10:04:18 07/05/2026 | |
| 256 | TON/INR | $2.68 | $177,165 | 09:57:07 07/05/2026 | |
| 257 | TON/USDT | $2.65 | $175,188 | 10:00:15 07/05/2026 | |
| 258 | TON/USDT | $2.66 | $168,594 | 09:57:09 07/05/2026 | |
| 259 | TON/USDT | $2.65 | $167,031 | 10:00:11 07/05/2026 | |
| 260 | TON/USDT | $2.65 | $166,734 | 10:00:08 07/05/2026 | |
| 261 | TON/EUR | $2.67 | $164,316 | 09:56:23 07/05/2026 | |
| 262 | TON/USDC | $2.66 | $163,896 | 10:00:07 07/05/2026 | |
| 263 | STORM/TON | $0.006906 | $163,132 | 09:52:22 07/05/2026 | |
| 264 | TON/USD | $2.67 | $161,434 | 09:56:54 07/05/2026 | |
| 265 | TON/USDC | $2.66 | $153,737 | 09:54:11 07/05/2026 | |
| 266 | TON/USDT | $2.67 | $151,353 | 10:00:07 07/05/2026 | |
| 267 | STON/TON | $0.9377 | $150,809 | 09:58:40 07/05/2026 | |
| 268 | TON/KRW | $2.69 | $147,216 | 09:57:09 07/05/2026 | |
| 269 | TON/USDC | $2.68 | $146,853 | 09:59:23 07/05/2026 | |
| 270 | TON/STON | $2.66 | $141,603 | 09:51:06 07/05/2026 | |
| 271 | STON/TON | $0.9370 | $139,210 | 09:58:56 07/05/2026 | |
| 272 | TON/TRY | $2.66 | $138,127 | 09:54:11 07/05/2026 | |
| 273 | TON/USDT | $2.66 | $128,330 | 09:57:13 07/05/2026 | |
| 274 | TON/THB | $2.62 | $127,376 | 09:57:07 07/05/2026 | |
| 275 | TON/UTYA | $2.66 | $124,876 | 09:58:45 07/05/2026 | |
| 276 | TON/JPY | $2.67 | $121,023 | 10:00:12 07/05/2026 | |
| 277 | TON/DUST | $2.66 | $120,626 | 09:48:58 07/05/2026 | |
| 278 | TON/USDT | $2.65 | $118,455 | 09:54:11 07/05/2026 | |
| 279 | TON/USDT | $2.67 | $114,447 | 10:00:13 07/05/2026 | |
| 280 | TON/BTC | $2.68 | $110,525 | 09:59:23 07/05/2026 | |
| 281 | TON/MITTENS | $2.67 | $109,761 | 09:54:45 07/05/2026 | |
| 282 | TON/USDT | $2.66 | $108,392 | 09:57:09 07/05/2026 | |
| 283 | TON/DUREV | $2.66 | $107,758 | 09:55:54 07/05/2026 | |
| 284 | TON/USDT | $2.66 | $106,053 | 10:03:50 07/05/2026 | |
| 285 | TON/WBNB | $2.64 | $98,135.24 | 09:53:51 07/05/2026 | |
| 286 | USDT/TON | $0.9987 | $98,119.21 | 09:58:14 07/05/2026 | |
| 287 | TON/ECOR | $2.69 | $96,505.73 | 09:58:05 07/05/2026 | |
| 288 | TON/USDT | $2.66 | $90,915.37 | 10:00:07 07/05/2026 | |
| 289 | TON/USDT | $2.65 | $90,099.25 | 10:00:11 07/05/2026 | |
| 290 | TON/USD | $2.66 | $89,104.49 | 09:57:10 07/05/2026 | |
| 291 | TON/USDC | $2.65 | $86,187.19 | 10:00:11 07/05/2026 | |
| 292 | USDT/TON | $0.9987 | $85,737.32 | 09:58:14 07/05/2026 | |
| 293 | TON/USDC | $2.67 | $83,963.72 | 10:00:12 07/05/2026 | |
| 294 | TON/DOGS | $2.67 | $75,016.26 | 09:59:41 07/05/2026 | |
| 295 | FRT/TON | $51.45 | $74,532.56 | 09:59:21 07/05/2026 | |
| 296 | MAJOR/TON | $0.07814 | $72,547.42 | 09:57:56 07/05/2026 | |
| 297 | TON/EUR | $2.66 | $69,778.30 | 10:00:07 07/05/2026 | |
| 298 | TON/USD | $2.67 | $67,681.21 | 10:00:07 07/05/2026 | |
| 299 | TON/USDT | $2.46 | $66,452.69 | 10:00:15 07/05/2026 | |
| 300 | TON/EUR | $2.65 | $66,112.27 | 09:54:11 07/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 07/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,976,888,100 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.