Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,735 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.66 | $55,837,849 | 11:00:16 12/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.66 | $13,824,053 | 10:54:16 12/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.66 | $12,642,900 | 10:54:16 12/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.66 | $7,514,167 | 10:56:42 12/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.66 | $7,222,067 | 10:57:17 12/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.66 | $6,917,453 | 10:57:17 12/07/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.66 | $6,286,142 | 10:57:16 12/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.66 | $4,567,322 | 10:54:12 12/07/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.66 | $4,147,496 | 10:57:15 12/07/2026 |
| 15 |  Websea |
GRAM/USDT | $1.66 | $4,064,138 | 10:57:12 12/07/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.66 | $4,040,041 | 10:45:07 12/07/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,855,838 | 10:57:08 12/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.66 | $3,846,538 | 10:57:07 12/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.66 | $3,728,527 | 11:00:17 12/07/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  4E |
GRAM/USDT | $1.66 | $2,662,501 | 11:00:07 12/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.66 | $2,471,999 | 10:56:23 12/07/2026 |
| 23 | Gate |
GRAM/USDT | $1.66 | $2,391,238 | 10:56:24 12/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.66 | $2,362,437 | 10:56:23 12/07/2026 |
| 25 |  Lighter |
GRAM/USDC | $1.66 | $2,334,251 | 10:57:15 12/07/2026 |
| 26 |  KTX |
GRAM/USDT | $1.65 | $2,082,299 | 11:00:10 12/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.66 | $1,991,098 | 10:57:20 12/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.66 | $1,951,746 | 10:57:15 12/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.66 | $1,873,749 | 10:57:08 12/07/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.66 | $1,838,516 | 11:00:17 12/07/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.66 | $1,813,539 | 10:57:26 12/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.66 | $1,724,064 | 10:57:11 12/07/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.66 | $1,471,781 | 10:57:08 12/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,461,258 | 11:00:16 12/07/2026 |
| 36 |  WOO X Pro |
GRAM/USDT | $1.66 | $1,305,459 | 11:00:16 12/07/2026 |
| 37 | Echobit |
GRAM/USDT | $1.66 | $1,304,615 | 10:57:08 12/07/2026 |
| 38 | Hibt |
GRAM/USDT | $1.66 | $1,124,542 | 10:57:08 12/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.66 | $1,095,498 | 10:57:15 12/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,077,309 | 10:59:17 12/07/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.66 | $1,052,648 | 10:57:10 12/07/2026 |
| 42 |  WhiteBIT |
GRAM/USDT | $1.66 | $1,040,984 | 10:57:07 12/07/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.66 | $1,032,577 | 10:57:11 12/07/2026 |
| 44 |  BloFin |
GRAM/USDT | $1.66 | $1,026,061 | 10:48:17 12/07/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.66 | $983,296 | 11:00:17 12/07/2026 |
| 46 |  Ourbit |
GRAM/USDT | $1.66 | $965,805 | 10:57:16 12/07/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.66 | $888,174 | 10:57:16 12/07/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.66 | $852,381 | 10:57:15 12/07/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.66 | $745,401 | 11:00:08 12/07/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.66 | $726,274 | 10:57:11 12/07/2026 |
| 52 | Phemex |
GRAM/USDT | $1.66 | $675,428 | 10:57:11 12/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.66 | $659,947 | 10:57:16 12/07/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.66 | $651,150 | 11:00:10 12/07/2026 |
| 55 | Binance |
GRAM/USDC | $1.66 | $628,843 | 10:56:42 12/07/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.66 | $626,963 | 10:57:13 12/07/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.66 | $606,050 | 10:57:17 12/07/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.66 | $537,244 | 10:54:12 12/07/2026 |
| 60 | WhiteBIT |
GRAM/USDT | $1.65 | $478,141 | 10:57:15 12/07/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.66 | $441,527 | 10:57:08 12/07/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.66 | $384,996 | 10:56:59 12/07/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.66 | $369,749 | 11:00:10 12/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.65 | $368,677 | 10:57:07 12/07/2026 |
| 65 | Bybit |
GRAM/USDC | $1.66 | $368,643 | 10:54:12 12/07/2026 |
| 66 |  CoinEx |
GRAM/USDT | $1.66 | $357,372 | 10:59:53 12/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.66 | $347,523 | 10:57:17 12/07/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.66 | $340,007 | 10:51:07 12/07/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.66 | $324,131 | 11:00:09 12/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.66 | $324,131 | 11:00:10 12/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.65 | $316,800 | 10:56:42 12/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.66 | $282,662 | 10:57:07 12/07/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9984 | $239,703 | 10:33:58 12/07/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 |  Bitrue |
GRAM/USDT | $1.66 | $203,797 | 10:57:17 12/07/2026 |
| 76 | Cofinex |
GRAM/USDC | $1.66 | $198,509 | 11:00:17 12/07/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.66 | $194,478 | 11:00:10 12/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.67 | $184,561 | 10:59:52 12/07/2026 |
| 79 |  CoinTR |
GRAM/USDT | $1.66 | $184,525 | 11:00:11 12/07/2026 |
| 80 | MGBX |
GRAM/USDT | $1.66 | $183,901 | 10:57:12 12/07/2026 |
| 81 |  Aster |
GRAM/USDT | $1.66 | $183,814 | 10:54:15 12/07/2026 |
| 82 |  Tapbit |
GRAM/USDT | $1.66 | $152,694 | 10:57:11 12/07/2026 |
| 83 |  Kraken |
TON/USD | $1.66 | $150,864 | 10:59:55 12/07/2026 |
| 84 | CoinTR |
GRAM/TRY | $1.66 | $145,461 | 11:00:11 12/07/2026 |
| 85 |  BitMart |
TON/USDT | $21.63 | $143,378 | 10:57:11 12/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | KuCoin |
GRAM/USDC | $1.66 | $124,271 | 10:56:23 12/07/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 | KCEX |
GRAM/USDT | $1.66 | $119,161 | 10:57:12 12/07/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.66 | $114,226 | 10:57:07 12/07/2026 |
| 91 | BloFin |
GRAM/USDT | $1.66 | $112,098 | 10:54:11 12/07/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.66 | $104,110 | 10:57:11 12/07/2026 |
| 93 | MEXC |
GRAM/USDC | $1.66 | $99,234.05 | 10:57:16 12/07/2026 |
| 94 | Bitrue |
GRAM/USDT | $1.66 | $96,282.10 | 10:57:12 12/07/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.66 | $95,645.82 | 10:57:07 12/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.66 | $92,357.71 | 10:57:16 12/07/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.66 | $72,315.21 | 10:57:07 12/07/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.63 | $64,986.47 | 10:57:53 12/07/2026 |
| 99 | MEXC |
GRAM/EUR | $1.66 | $63,791.12 | 10:57:10 12/07/2026 |
| 100 | Bybit |
GRAM/EUR | $1.66 | $60,101.26 | 10:54:12 12/07/2026 |
| 101 | STON.fi |
UTYA/GRAM | $0.02443 | $60,094.78 | 09:17:05 12/07/2026 |
| 102 |  BigONE |
GRAM/USDT | $1.66 | $57,166.90 | 10:57:07 12/07/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.67 | $56,702.49 | 11:00:11 12/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.66 | $56,228.11 | 10:57:10 12/07/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.66 | $54,784.26 | 11:00:11 12/07/2026 |
| 106 |  HTX |
GRAM/USDT | $1.66 | $53,798.45 | 10:59:24 12/07/2026 |
| 107 |  Coins.ph |
GRAM/PHP | $1.65 | $53,717.57 | 10:57:07 12/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.66 | $52,022.50 | 10:57:10 12/07/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.66 | $50,215.53 | 11:00:11 12/07/2026 |
| 110 |  CoinCola |
TON/USDT | $1.66 | $43,905.17 | 11:00:10 12/07/2026 |
| 111 | Cryptomus |
GRAM/USDC | $1.66 | $38,233.52 | 10:57:11 12/07/2026 |
| 112 | Kraken |
TON/EUR | $1.66 | $35,891.37 | 10:59:55 12/07/2026 |
| 113 |  Binance TH |
GRAM/USDT | $1.66 | $35,010.83 | 10:57:07 12/07/2026 |
| 114 | STON.fi |
REDO/TON | $0.06465 | $34,750.98 | 09:18:05 12/07/2026 |
| 115 |  AlphaX |
GRAM/USDT | $1.66 | $34,653.36 | 11:00:17 12/07/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.66 | $29,003.65 | 09:45:34 12/07/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.67 | $28,152.09 | 10:18:25 12/07/2026 |
| 118 | WEEX |
GRAM/USDC | $1.66 | $26,584.74 | 10:57:08 12/07/2026 |
| 119 |  TONCO |
GRAM/USDT | $1.66 | $25,069.56 | 10:33:58 12/07/2026 |
| 120 | STON.fi v2 |
STON/GRAM | $0.5917 | $23,032.89 | 09:17:18 12/07/2026 |
| 121 | DeDust |
GRAM/DUST | $1.66 | $22,899.27 | 09:21:01 12/07/2026 |
| 122 |  Tothemoon |
GRAM/USDC | $1.66 | $22,595.73 | 11:00:14 12/07/2026 |
| 123 | Bitget |
GRAM/USDC | $1.66 | $22,398.89 | 10:54:12 12/07/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.64 | $21,557.33 | 10:59:23 12/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.66 | $18,701.47 | 11:00:09 12/07/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.64 | $14,856.00 | 10:59:53 12/07/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.65 | $14,463.70 | 10:56:54 12/07/2026 |
| 128 | Kraken |
TON/USDT | $1.66 | $14,280.43 | 10:59:55 12/07/2026 |
| 129 | OKX |
GRAM/EUR | $1.66 | $13,328.76 | 10:56:23 12/07/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.03421 | $12,839.24 | 10:48:25 12/07/2026 |
| 131 | STON.fi |
GRAM/EVAA | $1.67 | $12,799.12 | 10:59:50 12/07/2026 |
| 132 | OKX |
GRAM/USDC | $1.66 | $12,740.86 | 10:56:54 12/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003982 | $9,894.61 | 10:48:26 12/07/2026 |
| 134 | STON.fi |
STON/TON | $0.5950 | $9,153.35 | 10:45:53 12/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.65 | $8,170.15 | 04:17:59 12/07/2026 |
| 136 | Binance |
GRAM/U | $1.65 | $7,962.17 | 10:56:42 12/07/2026 |
| 137 | Kraken |
TON/USDC | $1.65 | $7,809.71 | 10:59:23 12/07/2026 |
| 138 |  HashKey Exchange |
GRAM/USD | $1.66 | $7,632.05 | 10:57:11 12/07/2026 |
| 139 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000333 | $7,365.91 | 10:01:32 12/07/2026 |
| 140 | TONCO |
GRAM/UTYA | $1.66 | $7,275.52 | 11:01:47 12/07/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.001170 | $6,260.10 | 10:48:32 12/07/2026 |
| 142 | STON.fi |
GRAM/STON | $1.66 | $6,246.49 | 09:21:46 12/07/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.66 | $5,891.73 | 08:40:29 12/07/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $5,748.83 | 10:26:49 12/07/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.66 | $5,564.88 | 10:59:53 12/07/2026 |
| 146 | DeDust |
GRAM/TONNEL | $1.66 | $5,212.96 | 09:12:17 12/07/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003927 | $4,876.87 | 10:43:28 12/07/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.66 | $4,429.22 | 10:57:12 12/07/2026 |
| 149 | OKX |
GRAM/USD | $1.64 | $4,383.53 | 10:56:54 12/07/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.006025 | $4,235.56 | 10:19:56 12/07/2026 |
| 151 | STON.fi |
FRT/GRAM | $20.22 | $4,226.53 | 10:58:49 12/07/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.66 | $4,225.13 | 10:57:20 12/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $4,132.76 | 10:53:29 12/07/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.65 | $3,727.95 | 10:57:11 12/07/2026 |
| 155 | CoinEx |
GRAM/BTC | $1.66 | $3,560.85 | 10:59:53 12/07/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.65 | $3,544.45 | 08:29:01 12/07/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.73 | $3,070.98 | 10:57:11 12/07/2026 |
| 158 | STON.fi |
GRAM/GEMSTON | $1.66 | $3,023.40 | 09:16:05 12/07/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.70 | $2,894.50 | 10:59:23 12/07/2026 |
| 160 | Binance |
GRAM/IDR | $1.66 | $2,810.02 | 10:56:54 12/07/2026 |
| 161 | OKX |
GRAM/TRY | $1.64 | $2,801.07 | 10:56:23 12/07/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003891 | $2,793.92 | 07:12:37 12/07/2026 |
| 163 | STON.fi |
FPIBANK/GRAM | $0.0002496 | $2,749.44 | 06:02:32 12/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,809.28 | $2,744.84 | 04:17:47 12/07/2026 |
| 165 | STON.fi |
GRAM/MRSOON | $1.66 | $2,676.62 | 09:13:21 12/07/2026 |
| 166 |  Biswap v2 |
USDT/GRAM | $0.9995 | $2,532.87 | 10:44:42 12/07/2026 |
| 167 |  XBO.com |
GRAM/USDT | $1.66 | $2,460.09 | 11:00:07 12/07/2026 |
| 168 | Binance |
GRAM/USD1 | $1.64 | $2,409.80 | 10:56:42 12/07/2026 |
| 169 |  B2Z Exchange |
GRAM/USDT | $1.64 | $2,300.93 | 07:00:09 12/07/2026 |
| 170 | DeDust |
GRAM/ECOR | $1.66 | $2,242.16 | 10:13:31 12/07/2026 |
| 171 |  BTSE |
GRAM/USDT | $1.65 | $2,233.44 | 07:18:10 12/07/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.65 | $2,233.44 | 07:18:08 12/07/2026 |
| 173 | STON.fi v2 |
GRAM/JETTON | $1.66 | $2,231.28 | 08:15:03 12/07/2026 |
| 174 | STON.fi |
TON/ECOR | $1.66 | $2,136.29 | 08:08:33 12/07/2026 |
| 175 | DeDust |
GRAM/NOT | $1.66 | $2,113.77 | 10:48:23 12/07/2026 |
| 176 | DeDust |
GRAM/GRM | $1.66 | $2,088.84 | 10:48:31 12/07/2026 |
| 177 | Bitget |
GRAM/EUR | $1.67 | $2,060.19 | 10:54:12 12/07/2026 |
| 178 | DeDust |
GRAM/GOMINING | $1.66 | $2,054.65 | 09:49:06 12/07/2026 |
| 179 | STON.fi |
PX/GRAM | $0.01379 | $1,977.35 | 09:27:23 12/07/2026 |
| 180 |  Bitfinex |
TON/USDT | $1.65 | $1,782.33 | 10:59:55 12/07/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0006958 | $1,650.72 | 10:38:01 12/07/2026 |
| 182 | STON.fi |
CATI/GRAM | $0.03985 | $1,321.13 | 08:16:02 12/07/2026 |
| 183 | DeDust |
GRAM/HYDRA | $1.66 | $1,106.38 | 08:08:33 12/07/2026 |
| 184 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.65 | $1,034.28 | 10:34:57 12/07/2026 |
| 185 |  Tokocrypto |
GRAM/IDR | $1.66 | $1,000.71 | 10:57:11 12/07/2026 |
| 186 | DeDust |
GRAM/DUCK | $1.66 | $970.47 | 06:25:44 12/07/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $914.85 | 10:34:57 12/07/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.66 | $913.43 | 10:10:05 12/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.66 | $895.15 | 11:00:08 12/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,809.28 | $894.09 | 10:47:11 12/07/2026 |
| 191 | DeDust |
GRAM/MITTENS | $1.66 | $891.05 | 03:25:18 12/07/2026 |
| 192 | CoinDCX |
GRAM/USDT | $1.66 | $858.94 | 10:57:11 12/07/2026 |
| 193 | STON.fi |
GRAM/PLANE | $1.66 | $852.05 | 09:20:59 12/07/2026 |
| 194 | Bitfinex |
TON/USDT | $1.64 | $819.13 | 10:57:15 12/07/2026 |
| 195 |  Flipster |
GRAM/USDT | $1.66 | $728.27 | 11:00:16 12/07/2026 |
| 196 |  Poloniex |
GRAM/USDT | $1.63 | $665.91 | 10:59:53 12/07/2026 |
| 197 | Bitfinex |
TON/USD | $1.66 | $629.49 | 10:59:24 12/07/2026 |
| 198 | STON.fi |
GRAM/RAFF | $1.66 | $615.85 | 06:27:26 12/07/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.62 | $597.33 | 22:27:21 11/07/2026 |
| 200 |  WazirX |
GRAM/USDT | $1.66 | $576.71 | 11:00:11 12/07/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00003986 | $565.50 | 03:40:45 12/07/2026 |
| 202 | STON.fi |
JUSDT/GRAM | $0.9973 | $533.67 | 05:59:08 12/07/2026 |
| 203 | Tokocrypto |
GRAM/USDT | $1.66 | $508.58 | 10:57:11 12/07/2026 |
| 204 | STON.fi |
JUSDC/GRAM | $0.9603 | $490.45 | 01:49:44 12/07/2026 |
| 205 | STON.fi |
Blum/GRAM | $0.001896 | $469.79 | 09:59:31 12/07/2026 |
| 206 | STON.fi |
BUILD/GRAM | $0.02994 | $463.99 | 09:07:21 12/07/2026 |
| 207 |  GOPAX |
GRAM/KRW | $2.46 | $455.48 | 11:00:09 12/07/2026 |
| 208 | DeDust |
GRAM/WEB3 | $1.66 | $419.37 | 02:01:11 12/07/2026 |
| 209 | DeDust |
GRAM/CES | $1.66 | $394.52 | 10:20:59 12/07/2026 |
| 210 | DeDust |
GRAM/ROSE | $1.66 | $344.70 | 08:45:13 12/07/2026 |
| 211 | DeDust |
GRAM/REDO | $1.70 | $337.95 | 07:06:13 12/07/2026 |
| 212 | STON.fi |
ESIM/GRAM | $0.00002867 | $331.33 | 02:56:51 12/07/2026 |
| 213 | STON.fi |
REGI/GRAM | $0.0003864 | $311.14 | 02:45:29 12/07/2026 |
| 214 |  ZebPay |
GRAM/INR | $1.74 | $285.70 | 11:00:08 12/07/2026 |
| 215 |  Nomiswap |
GRAM/USDC | $1.65 | $285.31 | 10:26:55 12/07/2026 |
| 216 | DeDust |
GRAM/JUSDC | $1.66 | $251.27 | 01:49:03 12/07/2026 |
| 217 | DeDust |
GRAM/JVT | $1.66 | $240.36 | 07:02:26 12/07/2026 |
| 218 | DeDust |
GRAM/PX | $1.67 | $236.44 | 10:40:14 12/07/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.00001034 | $235.16 | 10:17:23 12/07/2026 |
| 220 | STON.fi |
GRAM/WEB3 | $1.66 | $224.83 | 02:01:18 12/07/2026 |
| 221 | TONCO |
RAFF/GRAM | $0.02882 | $208.64 | 07:28:25 12/07/2026 |
| 222 | DeDust |
GRAM/BUILD | $1.66 | $204.41 | 09:07:22 12/07/2026 |
| 223 | TONCO |
GRAM/ECOR | $1.66 | $194.10 | 11:01:31 12/07/2026 |
| 224 | STON.fi |
TONNEL/GRAM | $0.7387 | $175.25 | 02:29:54 12/07/2026 |
| 225 | STON.fi |
GRAM/JETTON | $1.64 | $164.80 | 08:15:52 12/07/2026 |
| 226 | DeDust |
GRAM/FISH | $1.66 | $156.63 | 05:12:07 12/07/2026 |
| 227 | STON.fi |
GRAM/SWITCH | $1.66 | $152.05 | 09:41:25 12/07/2026 |
| 228 | DeDust |
GRAM/stTON | $1.66 | $150.40 | 06:14:28 12/07/2026 |
| 229 | DeDust |
GRAM/BOLT | $1.66 | $149.50 | 10:58:52 12/07/2026 |
| 230 | STON.fi |
RECA/GRAM | $0.007164 | $144.61 | 16:20:55 11/07/2026 |
| 231 | DeDust |
GRAM/JETTON | $1.65 | $139.95 | 08:19:06 12/07/2026 |
| 232 | STON.fi v2 |
GRAM/CATS | $1.66 | $126.55 | 05:41:02 12/07/2026 |
| 233 | STON.fi |
CRYPTON/GRAM | $0.05449 | $110.21 | 05:06:12 12/07/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.66 | $106.10 | 08:47:53 12/07/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.54 | $105.32 | 10:59:53 12/07/2026 |
| 236 | DeDust |
GRAM/STORM | $1.66 | $103.70 | 10:38:01 12/07/2026 |
| 237 | DeDust |
GRAM/JUSDT | $1.66 | $101.72 | 07:04:27 12/07/2026 |
| 238 | STON.fi |
TINU/TON | $0.00008762 | $88.66 | 03:01:27 12/07/2026 |
| 239 |  Uniswap v2 |
GRAM/WETH | $1.66 | $73.01 | 08:15:23 12/07/2026 |
| 240 | DeDust |
GRAM/TCAT | $1.66 | $71.48 | 08:34:34 12/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.65 | $70.20 | 10:27:14 12/07/2026 |
| 242 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 243 | STON.fi |
STONKS/GRAM | $0.003658 | $64.06 | 20:37:48 10/07/2026 |
| 244 | STON.fi |
RAFF/GRAM | $0.02894 | $52.66 | 08:05:16 12/07/2026 |
| 245 | STON.fi |
GRAM/TAPS | $1.66 | $51.04 | 03:21:15 12/07/2026 |
| 246 |  Ndax |
GRAM/CAD | $1.68 | $47.28 | 11:00:09 12/07/2026 |
| 247 | DeDust |
GRAM/FPIBANK | $1.66 | $41.59 | 02:16:05 12/07/2026 |
| 248 | TONCO |
TSTON/GRAM | $1.88 | $41.13 | 06:57:45 12/07/2026 |
| 249 | STON.fi |
TONALD/TON | $0.00003499 | $32.59 | 17:26:34 10/07/2026 |
| 250 | STON.fi |
DUCK/GRAM | $0.0001064 | $27.16 | 22:35:08 11/07/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.66 | $25.56 | 09:21:47 12/07/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.68 | $23.64 | 11:00:08 12/07/2026 |
| 253 | STON.fi |
MAN/GRAM | $0.00009389 | $22.58 | 19:16:40 11/07/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00003465 | $21.46 | 03:14:52 12/07/2026 |
| 255 | STON.fi |
GRAM/DUCK | $1.66 | $19.99 | 07:54:39 12/07/2026 |
| 256 | DeDust |
GRAM/CATI | $1.74 | $19.54 | 09:36:50 12/07/2026 |
| 257 | DeDust |
GRAM/KINGY | $1.66 | $17.39 | 02:21:29 12/07/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.004622 | $17.23 | 22:49:02 11/07/2026 |
| 259 | STON.fi |
MEMHASH/GRAM | $0.0001145 | $17.18 | 01:31:51 12/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.64 | $15.75 | 07:10:35 12/07/2026 |
| 261 | STON.fi |
DFC/TON | $0.005355 | $13.90 | 17:53:11 10/07/2026 |
| 262 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 263 | STON.fi |
WAT/GRAM | $0.000004400 | $12.11 | 22:44:31 11/07/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.67 | $10.99 | 04:59:29 12/07/2026 |
| 265 | Crypto.com Exchange |
GRAM/USD | $1.66 | $9.97 | 08:51:24 12/07/2026 |
| 266 | STON.fi |
GRAM/FISH | $1.66 | $9.48 | 09:25:12 12/07/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.000009510 | $8.86 | 02:23:23 12/07/2026 |
| 268 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.65 | $8.13 | 07:40:32 12/07/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.87 | $5.49 | 14:52:06 10/07/2026 |
| 270 |  THENA FUSION |
USDT/GRAM | $1.00 | $5.30 | 09:15:14 12/07/2026 |
| 271 | DeDust |
GRAM/ANON | $1.65 | $4.98 | 15:59:14 11/07/2026 |
| 272 | STON.fi v2 |
DIAMOND/TON | $0.0003370 | $4.63 | 21:07:31 11/07/2026 |
| 273 | STON.fi |
GRAM/DUST | $1.72 | $4.37 | 08:04:59 12/07/2026 |
| 274 | DeDust |
GRAM/DFC | $1.66 | $4.33 | 20:55:28 11/07/2026 |
| 275 | STON.fi |
GRAM/AKITA | $1.67 | $4.23 | 22:35:54 10/07/2026 |
| 276 |  Unocoin |
TON/INR | $1.57 | $3.30 | 10:57:08 12/07/2026 |
| 277 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.19 | 06:14:50 12/07/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001976 | $1.98 | 10:47:25 12/07/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.66 | $1.68 | 22:31:52 11/07/2026 |
| 281 | DeDust |
GRAM/MEM | $1.66 | $1.04 | 10:48:25 12/07/2026 |
| 282 | DeDust |
GRAM/WIF | $1.66 | $0.9937 | 03:15:57 12/07/2026 |
| 283 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.66 | $0.1663 | 02:02:41 12/07/2026 |
| 285 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 286 |  Korbit |
GRAM/KRW | $1.99 | $0 | 10:54:11 12/07/2026 |
| 287 |  Upbit |
GRAM/BTC | $1.63 | $0 | 10:56:53 12/07/2026 |
| 288 | Tokocrypto |
GRAM/USDC | $1.66 | $0 | 10:57:11 12/07/2026 |
| 289 |  WOO X |
GRAM/USDT | $1.66 | $0 | 10:54:15 12/07/2026 |
| 290 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 11:00:07 12/07/2026 |
| 291 |  Gate US |
GRAM/USDT | $1.66 | $0 | 11:00:11 12/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.