Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,627 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.67 | $57,802,547 | 16:00:16 11/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.68 | $54,159,956 | 15:56:32 11/07/2026 |
| 4 |  YUBIT |
GRAM/USDT | $1.68 | $37,567,347 | 15:57:11 11/07/2026 |
| 5 |  Websea |
GRAM/USDT | $1.67 | $28,692,590 | 15:51:10 11/07/2026 |
| 6 |  Lighter |
GRAM/USDC | $1.68 | $21,443,798 | 16:00:15 11/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.67 | $20,670,588 | 15:54:17 11/07/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.67 | $17,744,801 | 15:54:16 11/07/2026 |
| 9 |  UZX |
GRAM/USDT | $1.68 | $12,495,250 | 15:57:08 11/07/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.67 | $11,321,172 | 15:48:18 11/07/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.68 | $9,462,532 | 15:57:16 11/07/2026 |
| 13 |  LBank |
GRAM/USDT | $1.68 | $9,059,742 | 15:57:16 11/07/2026 |
| 14 | Hibt |
GRAM/USDT | $1.67 | $9,042,352 | 15:48:08 11/07/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.67 | $7,753,409 | 15:45:11 11/07/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 | OrangeX |
GRAM/USDT | $1.68 | $7,176,337 | 15:57:08 11/07/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.68 | $6,150,617 | 15:57:16 11/07/2026 |
| 19 | Bybit |
GRAM/USDT | $1.67 | $5,525,135 | 15:54:08 11/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.68 | $5,322,915 | 15:57:15 11/07/2026 |
| 21 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.68 | $4,174,444 | 15:56:24 11/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.68 | $3,988,419 | 15:56:24 11/07/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,855,548 | 15:57:09 11/07/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.68 | $3,308,397 | 15:57:26 11/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.67 | $3,289,528 | 15:48:15 11/07/2026 |
| 29 | Websea |
GRAM/USDT | $1.67 | $3,137,445 | 15:57:17 11/07/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.68 | $3,043,335 | 15:56:23 11/07/2026 |
| 31 |  KTX |
GRAM/USDT | $1.68 | $2,733,555 | 16:00:07 11/07/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.67 | $2,662,653 | 16:00:31 11/07/2026 |
| 33 |  4E |
GRAM/USDT | $1.68 | $2,662,418 | 15:57:13 11/07/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.68 | $2,340,640 | 15:57:08 11/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.68 | $2,067,565 | 15:57:08 11/07/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  Ourbit |
GRAM/USDT | $1.68 | $1,801,599 | 15:57:16 11/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.68 | $1,772,132 | 15:57:15 11/07/2026 |
| 39 |  WOO X Pro |
GRAM/USDT | $1.67 | $1,623,119 | 16:00:15 11/07/2026 |
| 40 |  WhiteBIT |
GRAM/USDT | $1.68 | $1,583,112 | 15:57:11 11/07/2026 |
| 41 | Binance |
GRAM/USDC | $1.68 | $1,505,451 | 15:56:32 11/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,462,762 | 15:59:14 11/07/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,461,064 | 15:57:16 11/07/2026 |
| 44 | WhiteBIT |
GRAM/USDT | $1.68 | $1,430,732 | 15:57:15 11/07/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.67 | $1,391,220 | 15:54:07 11/07/2026 |
| 46 | Echobit |
GRAM/USDT | $1.68 | $1,349,395 | 15:57:10 11/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.67 | $1,335,234 | 15:57:16 11/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.67 | $1,302,113 | 16:00:17 11/07/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.67 | $1,278,310 | 15:57:15 11/07/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.67 | $1,235,685 | 15:48:12 11/07/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.68 | $1,176,072 | 16:00:08 11/07/2026 |
| 52 |  BloFin |
GRAM/USDT | $1.67 | $1,091,459 | 15:54:16 11/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.68 | $969,692 | 15:57:16 11/07/2026 |
| 54 | Bitunix |
GRAM/USDT | $1.68 | $945,392 | 15:57:10 11/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.67 | $933,334 | 15:54:07 11/07/2026 |
| 56 |  Tapbit |
GRAM/USDT | $1.68 | $912,810 | 15:57:11 11/07/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.68 | $894,366 | 15:57:17 11/07/2026 |
| 59 | Binance |
GRAM/TRY | $1.68 | $760,572 | 15:56:32 11/07/2026 |
| 60 |  BitDelta |
GRAM/USDT | $1.67 | $752,630 | 16:00:07 11/07/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.67 | $680,957 | 15:54:10 11/07/2026 |
| 62 | Phemex |
GRAM/USDT | $1.68 | $680,913 | 15:57:12 11/07/2026 |
| 63 | Bybit |
GRAM/USDC | $1.67 | $642,553 | 15:54:08 11/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.67 | $629,920 | 15:57:11 11/07/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.68 | $616,820 | 15:56:59 11/07/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.67 | $599,852 | 16:03:16 11/07/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.68 | $541,799 | 15:57:17 11/07/2026 |
| 69 |  Bitrue |
GRAM/USDT | $1.68 | $521,327 | 15:57:12 11/07/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.68 | $489,962 | 16:00:08 11/07/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.67 | $472,768 | 16:00:12 11/07/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.67 | $471,245 | 16:00:09 11/07/2026 |
| 73 |  WEEX |
GRAM/USDT | $1.68 | $447,466 | 15:57:09 11/07/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.67 | $430,650 | 15:51:07 11/07/2026 |
| 75 |  Kraken |
TON/USD | $1.67 | $382,953 | 15:59:55 11/07/2026 |
| 76 |  STON.fi |
USDT/GRAM | $1.00 | $346,130 | 15:46:18 11/07/2026 |
| 77 | Bitrue |
GRAM/USDT | $1.68 | $341,914 | 15:57:16 11/07/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.67 | $282,739 | 16:00:09 11/07/2026 |
| 79 | KuCoin |
GRAM/USDC | $1.67 | $270,285 | 15:56:23 11/07/2026 |
| 80 | MGBX |
GRAM/USDT | $1.68 | $269,134 | 15:57:11 11/07/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.67 | $254,062 | 15:59:23 11/07/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.68 | $244,507 | 15:59:40 11/07/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.66 | $238,670 | 15:57:11 11/07/2026 |
| 84 |  CoinCola |
TON/USDT | $1.67 | $227,428 | 16:00:07 11/07/2026 |
| 85 |  Aster |
GRAM/USDT | $1.67 | $219,229 | 15:54:15 11/07/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.68 | $176,920 | 16:00:08 11/07/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.68 | $169,758 | 15:57:11 11/07/2026 |
| 89 |  BitMart |
TON/USDT | $21.63 | $168,121 | 15:57:12 11/07/2026 |
| 90 | KCEX |
GRAM/USDT | $1.68 | $161,212 | 15:57:12 11/07/2026 |
| 91 | BloFin |
GRAM/USDT | $1.67 | $150,489 | 15:54:10 11/07/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.68 | $136,216 | 16:00:08 11/07/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.66 | $132,885 | 16:02:53 11/07/2026 |
| 95 |  Tothemoon |
GRAM/USDC | $1.68 | $130,752 | 16:00:12 11/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.68 | $125,037 | 15:57:16 11/07/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.68 | $116,288 | 15:57:10 11/07/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.68 | $101,335 | 15:57:08 11/07/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.68 | $90,826.81 | 15:57:16 11/07/2026 |
| 101 | Cryptomus |
GRAM/USDC | $1.67 | $85,248.66 | 15:54:07 11/07/2026 |
| 102 | Kraken |
TON/EUR | $1.68 | $76,549.89 | 15:59:55 11/07/2026 |
| 103 |  Coins.ph |
GRAM/PHP | $1.67 | $75,825.55 | 16:00:07 11/07/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.67 | $75,176.19 | 16:00:31 11/07/2026 |
| 105 | Bybit |
GRAM/EUR | $1.67 | $71,733.89 | 15:54:08 11/07/2026 |
| 106 | MEXC |
GRAM/USDC | $1.67 | $68,539.74 | 15:54:07 11/07/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.68 | $63,540.90 | 15:57:07 11/07/2026 |
| 108 | MEXC |
GRAM/EUR | $1.67 | $63,035.22 | 15:54:07 11/07/2026 |
| 109 |  Binance TH |
GRAM/USDT | $1.68 | $62,326.59 | 15:57:07 11/07/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02577 | $60,398.52 | 15:26:13 11/07/2026 |
| 111 |  AlphaX |
GRAM/USDT | $1.67 | $59,815.28 | 16:00:16 11/07/2026 |
| 112 |  HTX |
GRAM/USDT | $1.67 | $57,212.48 | 15:59:25 11/07/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.67 | $57,129.48 | 16:00:28 11/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.67 | $55,841.86 | 16:00:28 11/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.67 | $53,903.09 | 15:54:07 11/07/2026 |
| 116 | Cofinex |
GRAM/USDC | $1.67 | $50,209.84 | 16:00:28 11/07/2026 |
| 117 | WEEX |
GRAM/USDC | $1.67 | $45,147.72 | 15:57:09 11/07/2026 |
| 118 | STON.fi v2 |
STON/GRAM | $0.5691 | $43,955.04 | 15:29:59 11/07/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.66 | $37,067.99 | 15:59:23 11/07/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.67 | $32,121.07 | 15:56:05 11/07/2026 |
| 121 |  TONCO |
GRAM/USDT | $1.68 | $30,628.78 | 15:52:53 11/07/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.67 | $26,071.98 | 15:46:27 11/07/2026 |
| 123 | DeDust |
GRAM/MTONGA | $1.67 | $19,954.27 | 15:40:58 11/07/2026 |
| 124 | LeveX |
GRAM/USDT | $1.68 | $19,588.96 | 16:00:07 11/07/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.68 | $18,079.87 | 15:56:54 11/07/2026 |
| 126 | Kraken |
TON/USDC | $1.67 | $17,580.98 | 15:59:25 11/07/2026 |
| 127 | Kraken |
TON/USDT | $1.67 | $17,453.11 | 15:59:55 11/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.68 | $16,266.80 | 15:56:24 11/07/2026 |
| 129 | STON.fi |
GRAM/STON | $1.68 | $15,032.13 | 15:39:20 11/07/2026 |
| 130 | Bitget |
GRAM/USDC | $1.67 | $13,440.81 | 15:54:10 11/07/2026 |
| 131 | STON.fi |
PX/GRAM | $0.01432 | $12,990.34 | 15:58:37 11/07/2026 |
| 132 | STON.fi |
REDO/TON | $0.06905 | $12,862.34 | 15:37:06 11/07/2026 |
| 133 | OKX |
GRAM/USDC | $1.67 | $11,129.25 | 15:56:54 11/07/2026 |
| 134 | STON.fi |
SP/GRAM | $0.004041 | $10,284.09 | 15:53:13 11/07/2026 |
| 135 | STON.fi |
GRM/GRAM | $0.001143 | $10,027.52 | 15:12:45 11/07/2026 |
| 136 | STON.fi |
FRT/GRAM | $20.62 | $9,352.90 | 15:58:24 11/07/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.66 | $8,919.08 | 15:59:53 11/07/2026 |
| 138 |  Bitfinex |
TON/USDT | $1.64 | $8,805.12 | 15:57:16 11/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.69 | $7,936.88 | 14:06:59 11/07/2026 |
| 140 | TONCO |
GRAM/UTYA | $1.65 | $7,434.36 | 15:56:05 11/07/2026 |
| 141 |  Tokocrypto |
GRAM/USDT | $1.68 | $7,274.67 | 15:57:11 11/07/2026 |
| 142 | Binance |
GRAM/U | $1.67 | $7,120.71 | 15:56:32 11/07/2026 |
| 143 | DeDust |
GRAM/GOMINING | $1.67 | $6,914.53 | 11:49:42 11/07/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.03610 | $6,897.85 | 15:37:42 11/07/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.68 | $6,411.82 | 15:57:11 11/07/2026 |
| 146 | STON.fi |
GRAM/EVAA | $1.74 | $6,152.91 | 15:59:37 11/07/2026 |
| 147 | Binance |
GRAM/IDR | $1.67 | $6,102.02 | 15:56:54 11/07/2026 |
| 148 | Binance |
GRAM/USD1 | $1.67 | $6,083.89 | 15:56:32 11/07/2026 |
| 149 | CoinEx |
GRAM/USDC | $1.68 | $5,887.72 | 15:59:53 11/07/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.66 | $5,869.13 | 16:00:09 11/07/2026 |
| 151 | STON.fi |
STON/TON | $0.5695 | $5,737.87 | 15:53:28 11/07/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.68 | $5,201.64 | 15:59:53 11/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.67 | $5,121.15 | 15:58:01 11/07/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003959 | $5,046.89 | 15:29:59 11/07/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.68 | $4,800.50 | 15:59:23 11/07/2026 |
| 156 | OKX |
GRAM/USD | $1.68 | $4,665.65 | 15:56:54 11/07/2026 |
| 157 | DeDust |
GRAM/DUST | $1.67 | $4,366.00 | 15:55:31 11/07/2026 |
| 158 | Bitfinex |
TON/USD | $1.67 | $4,238.80 | 15:59:23 11/07/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.68 | $4,138.51 | 15:57:13 11/07/2026 |
| 160 |  XBO.com |
GRAM/USDT | $1.67 | $4,047.89 | 16:00:07 11/07/2026 |
| 161 | STON.fi |
GRAM/GEMSTON | $1.68 | $3,938.46 | 15:16:56 11/07/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.69 | $3,706.09 | 15:12:19 11/07/2026 |
| 163 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.01 | $3,427.53 | 15:45:26 11/07/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.006060 | $3,385.71 | 15:00:15 11/07/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0003988 | $3,275.59 | 14:12:16 11/07/2026 |
| 166 | STON.fi |
TON/ECOR | $1.68 | $2,863.80 | 15:42:06 11/07/2026 |
| 167 | STON.fi v2 |
DIAMOND/TON | $0.0003354 | $2,839.87 | 10:06:23 11/07/2026 |
| 168 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,836.86 | 15:31:04 11/07/2026 |
| 169 | DeDust |
GRAM/DUCK | $1.68 | $2,760.62 | 15:02:22 11/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,798.93 | $2,699.05 | 14:06:47 11/07/2026 |
| 171 | OKX |
GRAM/TRY | $1.69 | $2,512.76 | 15:56:24 11/07/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.67 | $2,438.36 | 16:00:12 11/07/2026 |
| 173 |  B2Z Exchange |
GRAM/USDT | $1.67 | $2,438.26 | 16:00:08 11/07/2026 |
| 174 |  BTSE |
GRAM/USDT | $1.68 | $2,434.43 | 15:57:15 11/07/2026 |
| 175 | Bitget |
GRAM/EUR | $1.67 | $2,278.78 | 15:54:10 11/07/2026 |
| 176 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $2,182.76 | 15:46:09 11/07/2026 |
| 177 | DeDust |
GRAM/TONNEL | $1.68 | $1,711.20 | 15:52:43 11/07/2026 |
| 178 | STON.fi |
JUSDT/GRAM | $1.01 | $1,634.37 | 14:08:13 11/07/2026 |
| 179 | DeDust |
GRAM/NOT | $1.68 | $1,588.33 | 15:47:04 11/07/2026 |
| 180 | STON.fi |
GRAM/PLANE | $1.67 | $1,504.37 | 09:22:20 11/07/2026 |
| 181 | DeDust |
GRAM/PX | $1.68 | $1,434.38 | 13:28:00 11/07/2026 |
| 182 | Bitfinex |
TON/USDT | $1.67 | $1,421.82 | 15:59:53 11/07/2026 |
| 183 | Tokocrypto |
GRAM/IDR | $1.67 | $1,396.42 | 15:57:11 11/07/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.67 | $1,390.04 | 15:01:12 11/07/2026 |
| 185 | DeDust |
GRAM/GRM | $1.67 | $1,296.80 | 14:22:13 11/07/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.67 | $1,229.71 | 14:52:23 11/07/2026 |
| 187 |  Poloniex |
GRAM/USDT | $1.64 | $1,159.48 | 15:59:53 11/07/2026 |
| 188 |  CoinDCX |
GRAM/INR | $1.68 | $1,155.99 | 15:57:11 11/07/2026 |
| 189 | STON.fi v2 |
GRAM/JETTON | $1.68 | $1,153.20 | 14:09:12 11/07/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $952.76 | 14:50:46 11/07/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.67 | $906.65 | 16:00:12 11/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,813.36 | $864.76 | 15:15:59 11/07/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.68 | $811.34 | 14:07:52 11/07/2026 |
| 194 |  Bitkub |
GRAM/THB | $1.67 | $791.80 | 15:57:08 11/07/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.03959 | $733.82 | 13:36:15 11/07/2026 |
| 196 |  MemeMax |
GRAM/USDC | $1.68 | $732.22 | 16:03:15 11/07/2026 |
| 197 |  Orderly |
GRAM/USDC | $1.68 | $732.21 | 16:03:16 11/07/2026 |
| 198 | STON.fi |
GRAM/DOGS | $1.67 | $674.94 | 13:51:38 11/07/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001803 | $620.79 | 15:55:37 11/07/2026 |
| 200 |  Flipster |
GRAM/USDT | $1.67 | $620.00 | 16:00:15 11/07/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00003973 | $558.20 | 14:03:56 11/07/2026 |
| 202 | DeDust |
GRAM/DUREV | $1.67 | $484.46 | 14:18:57 11/07/2026 |
| 203 |  GOPAX |
GRAM/KRW | $2.46 | $455.50 | 16:00:08 11/07/2026 |
| 204 | STON.fi |
MAN/GRAM | $0.00009542 | $413.60 | 23:37:36 10/07/2026 |
| 205 | STON.fi |
GRAM/MRSOON | $1.67 | $374.71 | 13:47:09 11/07/2026 |
| 206 | STON.fi |
LAMBO/GRAM | $0.0006828 | $365.70 | 15:07:47 11/07/2026 |
| 207 | DeDust |
GRAM/stTON | $1.67 | $364.17 | 14:24:22 11/07/2026 |
| 208 | STON.fi |
GRAM/RAFF | $1.67 | $344.26 | 14:04:52 11/07/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.66 | $312.85 | 14:48:22 11/07/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.68 | $311.78 | 15:57:11 11/07/2026 |
| 211 | DeDust |
GRAM/TCAT | $1.67 | $309.80 | 11:40:31 11/07/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.05469 | $300.68 | 11:13:40 11/07/2026 |
| 213 | DeDust |
GRAM/FISH | $1.67 | $286.95 | 14:27:30 11/07/2026 |
| 214 | DeDust |
GRAM/REDO | $1.67 | $259.42 | 13:55:35 11/07/2026 |
| 215 | DeDust |
GRAM/STORM | $1.69 | $257.10 | 14:36:33 11/07/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.67 | $255.58 | 14:13:55 11/07/2026 |
| 217 | STON.fi v2 |
GRAM/CATS | $1.67 | $230.11 | 10:10:05 11/07/2026 |
| 218 |  Nomiswap |
GRAM/USDC | $1.68 | $217.35 | 15:41:08 11/07/2026 |
| 219 | STON.fi |
GRAM/SWITCH | $1.67 | $211.95 | 00:43:13 11/07/2026 |
| 220 | STON.fi |
GRAM/WEB3 | $1.67 | $203.31 | 11:49:58 11/07/2026 |
| 221 | TONCO |
GRAM/ECOR | $1.68 | $170.68 | 15:26:20 11/07/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0004310 | $163.49 | 20:14:37 10/07/2026 |
| 223 | DeDust |
GRAM/ROSE | $1.67 | $156.53 | 09:22:37 11/07/2026 |
| 224 | STON.fi |
MEMHASH/GRAM | $0.0001149 | $155.52 | 03:49:08 10/07/2026 |
| 225 |  Uniswap v2 |
GRAM/WETH | $1.67 | $147.24 | 14:04:35 11/07/2026 |
| 226 |  Coinone |
GRAM/KRW | $1.54 | $139.06 | 15:59:53 11/07/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.67 | $137.78 | 14:22:17 11/07/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.00001058 | $136.66 | 15:02:16 11/07/2026 |
| 229 | STON.fi |
TONNEL/GRAM | $0.6387 | $133.74 | 02:05:49 11/07/2026 |
| 230 | DeDust |
GRAM/CES | $1.67 | $112.45 | 15:12:42 11/07/2026 |
| 231 | DeDust |
GRAM/JETTON | $1.66 | $111.97 | 14:58:38 11/07/2026 |
| 232 | TONCO |
RAFF/GRAM | $0.02911 | $110.21 | 13:59:21 11/07/2026 |
| 233 | DeDust |
GRAM/JVT | $1.67 | $109.32 | 14:57:11 11/07/2026 |
| 234 | DeDust |
GRAM/JUSDT | $1.67 | $106.76 | 13:42:05 11/07/2026 |
| 235 | STON.fi v2 |
WOOF/TON | $0.000009640 | $100.22 | 13:15:28 11/07/2026 |
| 236 | STON.fi |
WAT/GRAM | $0.000004450 | $100.11 | 05:58:45 11/07/2026 |
| 237 | STON.fi |
JUSDC/GRAM | $0.9899 | $99.82 | 01:19:39 11/07/2026 |
| 238 | STON.fi |
TINU/TON | $0.00009131 | $90.24 | 02:59:21 11/07/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.004755 | $88.38 | 03:23:41 11/07/2026 |
| 240 | STON.fi |
GRAM/DUREV | $1.67 | $82.82 | 01:52:26 11/07/2026 |
| 241 | DeDust |
GRAM/JUSDC | $1.67 | $66.59 | 01:32:43 11/07/2026 |
| 242 | STON.fi |
STONKS/GRAM | $0.003669 | $66.40 | 20:37:48 10/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.67 | $65.34 | 14:11:55 11/07/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.60 | $65.25 | 12:13:44 09/07/2026 |
| 245 | STON.fi |
GRAM/DUCK | $1.67 | $59.56 | 20:45:31 10/07/2026 |
| 246 | STON.fi |
DUCK/GRAM | $0.0001161 | $55.84 | 15:55:06 11/07/2026 |
| 247 | DeDust |
GRAM/ANON | $1.67 | $53.46 | 15:59:14 11/07/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0002803 | $52.21 | 14:08:11 11/07/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.67 | $50.35 | 14:05:37 11/07/2026 |
| 250 | STON.fi |
GRAM/TSTON | $1.68 | $48.13 | 10:06:13 11/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.67 | $41.62 | 14:14:20 11/07/2026 |
| 252 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.68 | $39.69 | 15:41:08 11/07/2026 |
| 253 | TONCO |
TSTON/GRAM | $1.86 | $39.51 | 16:17:43 10/07/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.67 | $38.23 | 13:19:48 11/07/2026 |
| 255 | STON.fi |
BUILD/GRAM | $0.02952 | $37.92 | 02:56:38 11/07/2026 |
| 256 | STON.fi |
TONALD/TON | $0.00003499 | $32.59 | 17:26:34 10/07/2026 |
| 257 | DeDust |
GRAM/WIF | $1.60 | $31.31 | 15:11:02 09/07/2026 |
| 258 | STON.fi |
ESIM/GRAM | $0.00002762 | $28.18 | 05:30:23 11/07/2026 |
| 259 | STON.fi |
RAFF/GRAM | $0.02925 | $21.70 | 01:55:45 11/07/2026 |
| 260 |  ZebPay |
GRAM/INR | $1.76 | $18.13 | 16:00:11 11/07/2026 |
| 261 |  Ndax |
GRAM/CAD | $1.62 | $16.19 | 16:00:07 11/07/2026 |
| 262 | STON.fi |
DFC/TON | $0.005355 | $13.90 | 17:53:11 10/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.64 | $12.24 | 05:14:33 11/07/2026 |
| 264 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.67 | $11.88 | 11:52:34 11/07/2026 |
| 266 | STON.fi |
GWT/GRAM | $0.00001995 | $11.25 | 03:57:08 11/07/2026 |
| 267 |  Upbit |
GRAM/BTC | $1.63 | $9.75 | 15:56:23 11/07/2026 |
| 268 | STON.fi v2 |
USDT/GRAM | $0.9840 | $9.06 | 15:13:37 11/07/2026 |
| 269 | STON.fi |
GRAM/FISH | $1.67 | $8.32 | 20:58:01 10/07/2026 |
| 270 | DeDust |
GRAM/MEM | $1.67 | $7.12 | 08:56:45 11/07/2026 |
| 271 | STON.fi |
RECA/GRAM | $0.006812 | $6.84 | 17:40:12 10/07/2026 |
| 272 | DeDust |
GRAM/KINGY | $1.67 | $6.83 | 14:14:54 11/07/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.67 | $6.71 | 08:58:25 11/07/2026 |
| 274 |  Korbit |
GRAM/KRW | $1.99 | $6.68 | 16:00:07 11/07/2026 |
| 275 | STON.fi |
stTON/GRAM | $1.87 | $5.49 | 14:52:06 10/07/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.67 | $4.80 | 04:31:35 11/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.67 | $4.76 | 14:06:47 11/07/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.67 | $4.33 | 01:20:48 11/07/2026 |
| 279 | STON.fi |
GRAM/AKITA | $1.67 | $4.23 | 22:35:54 10/07/2026 |
| 280 |  THENA FUSION |
USDT/GRAM | $1.01 | $3.75 | 14:04:47 11/07/2026 |
| 281 |  Unocoin |
TON/INR | $1.57 | $3.30 | 16:00:08 11/07/2026 |
| 282 | STON.fi |
ANON/TON | $0.0005416 | $2.94 | 19:08:45 10/07/2026 |
| 283 | STON.fi v2 |
NIKO/TON | $0.001171 | $2.42 | 15:53:25 10/07/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.64 | $1.73 | 11:29:21 11/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.68 | $1.40 | 14:05:23 11/07/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00003408 | $0.9379 | 10:52:52 09/07/2026 |
| 287 |  Foxbit |
GRAM/BRL | $1.67 | $0.4629 | 16:00:14 11/07/2026 |
| 288 | DeDust |
GRAM/DFC | $1.67 | $0.2463 | 12:55:28 11/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 |  WazirX |
GRAM/USDT | $1.60 | $0 | 16:00:12 11/07/2026 |
| 291 | Tokocrypto |
GRAM/USDC | $1.68 | $0 | 15:57:11 11/07/2026 |
| 292 |  WOO X |
GRAM/USDT | $1.67 | $0 | 16:00:15 11/07/2026 |
| 293 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 16:00:11 11/07/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.72 | $0 | 16:04:20 11/07/2026 |
| 295 |  ADEN |
GRAM/USDT | $1.67 | $0 | 16:03:56 11/07/2026 |
| 296 |  Gate US |
GRAM/USDT | $1.68 | $0 | 16:00:11 11/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.