Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,693 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $60,019,397 | 15:00:17 01/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.39 | $55,132,550 | 15:00:07 01/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $44,040,227 | 14:54:17 01/09/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.39 | $30,930,993 | 14:54:17 01/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.38 | $29,185,039 | 14:57:16 01/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.39 | $17,657,237 | 14:56:54 01/09/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.39 | $16,585,316 | 14:57:16 01/09/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.39 | $16,351,775 | 14:57:16 01/09/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.39 | $14,554,871 | 14:54:26 01/09/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.39 | $13,307,207 | 14:57:19 01/09/2026 |
| 12 | Bybit |
GRAM/USDT | $1.39 | $11,680,243 | 14:54:08 01/09/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.39 | $9,616,424 | 14:54:09 01/09/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.38 | $9,280,573 | 15:00:16 01/09/2026 |
| 16 |  OKX |
GRAM/USDT | $1.39 | $9,049,252 | 14:56:53 01/09/2026 |
| 17 |  BitDelta |
GRAM/USDT | $1.39 | $8,634,491 | 15:00:10 01/09/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.38 | $7,936,108 | 14:54:15 01/09/2026 |
| 19 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.39 | $7,348,457 | 14:57:11 01/09/2026 |
| 21 | Websea |
GRAM/USDT | $1.39 | $6,755,005 | 14:57:17 01/09/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.39 | $6,621,417 | 14:54:16 01/09/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.39 | $6,356,181 | 14:57:17 01/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.38 | $6,137,222 | 14:57:10 01/09/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.39 | $5,410,574 | 14:54:07 01/09/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.38 | $5,400,646 | 14:57:13 01/09/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.39 | $5,296,052 | 14:56:23 01/09/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.39 | $5,137,329 | 14:57:15 01/09/2026 |
| 29 |  HTX |
GRAM/USDT | $1.38 | $4,988,607 | 14:59:24 01/09/2026 |
| 30 | Gate |
GRAM/USDT | $1.39 | $4,891,297 | 14:56:24 01/09/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.39 | $4,519,039 | 14:57:08 01/09/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.38 | $4,325,023 | 15:00:17 01/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.39 | $4,120,860 | 14:57:08 01/09/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.39 | $4,040,627 | 14:54:15 01/09/2026 |
| 36 |  BTCC |
TON/USDT | $1.60 | $3,857,809 | 14:57:12 01/09/2026 |
| 37 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 38 |  EVEDEX |
GRAM/USD | $1.39 | $3,287,801 | 15:03:15 01/09/2026 |
| 39 | LBank |
GRAM/USDT | $1.39 | $2,923,002 | 14:57:10 01/09/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.39 | $2,843,718 | 14:57:15 01/09/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.39 | $2,790,585 | 15:00:16 01/09/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.39 | $2,790,585 | 15:00:16 01/09/2026 |
| 43 |  4E |
GRAM/USDT | $1.39 | $2,663,803 | 15:00:10 01/09/2026 |
| 44 | Hibt |
GRAM/USDT | $1.39 | $2,648,776 | 14:57:19 01/09/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.39 | $2,596,612 | 14:54:11 01/09/2026 |
| 46 |  BingX |
GRAMTON/USDT | $1.38 | $2,573,034 | 14:57:18 01/09/2026 |
| 47 |  Bitbase |
GRAM/USDT | $1.39 | $2,475,506 | 14:57:17 01/09/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.38 | $2,249,110 | 14:54:16 01/09/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,897,732 | 14:59:08 01/09/2026 |
| 50 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.38 | $1,767,278 | 14:57:15 01/09/2026 |
| 52 | Binance |
GRAM/USDC | $1.39 | $1,707,011 | 14:56:42 01/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.39 | $1,650,691 | 15:00:17 01/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.38 | $1,626,281 | 15:00:07 01/09/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.39 | $1,604,951 | 14:54:12 01/09/2026 |
| 56 | Echobit |
GRAM/USDT | $1.38 | $1,479,967 | 14:57:10 01/09/2026 |
| 57 |  BitTap |
TON/USDT | $1.75 | $1,461,781 | 15:00:18 01/09/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.39 | $1,401,768 | 14:56:30 01/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.39 | $1,390,893 | 14:55:05 01/09/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.39 | $1,329,532 | 14:54:07 01/09/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.38 | $1,326,944 | 14:57:13 01/09/2026 |
| 62 | Binance |
GRAM/TRY | $1.38 | $1,222,494 | 14:56:42 01/09/2026 |
| 63 | Bybit |
GRAM/EUR | $1.39 | $1,196,720 | 14:54:08 01/09/2026 |
| 64 |  Binibit |
GRAM/USDT | $1.38 | $1,180,826 | 15:00:10 01/09/2026 |
| 65 |  Kraken |
TON/USD | $1.39 | $1,113,451 | 14:59:25 01/09/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.39 | $1,051,697 | 14:57:10 01/09/2026 |
| 67 | Bybit |
GRAM/USDC | $1.39 | $1,030,178 | 14:54:08 01/09/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.38 | $1,023,795 | 14:57:16 01/09/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.39 | $980,895 | 15:00:10 01/09/2026 |
| 70 |  Phemex |
GRAM/USDT | $1.38 | $953,764 | 14:57:15 01/09/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.39 | $949,981 | 15:00:12 01/09/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.38 | $948,791 | 15:00:09 01/09/2026 |
| 73 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 74 | BiKing |
GRAM/USDT | $1.39 | $903,733 | 14:54:08 01/09/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.39 | $899,270 | 14:57:08 01/09/2026 |
| 76 | Bitbase |
GRAM/USDT | $1.39 | $891,863 | 14:57:11 01/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.38 | $767,377 | 14:54:07 01/09/2026 |
| 78 | Phemex |
GRAM/USDT | $1.39 | $680,640 | 14:57:11 01/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.39 | $662,723 | 14:54:07 01/09/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.39 | $631,894 | 14:57:11 01/09/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.39 | $630,986 | 14:54:07 01/09/2026 |
| 82 |  STON.fi |
USDT/GRAM | $1.00 | $599,378 | 14:58:25 01/09/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.39 | $584,965 | 14:59:53 01/09/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.38 | $583,032 | 14:57:07 01/09/2026 |
| 85 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.38 | $569,274 | 15:00:09 01/09/2026 |
| 87 |  ApeX Omni |
GRAM/USDT | $1.38 | $561,789 | 15:03:17 01/09/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.39 | $511,152 | 15:03:16 01/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.38 | $509,531 | 14:57:11 01/09/2026 |
| 90 |  Aster |
GRAM/USDT | $1.39 | $503,896 | 14:54:15 01/09/2026 |
| 91 | Biconomy.com |
GRAM/USDC | $1.39 | $442,267 | 14:54:12 01/09/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.39 | $326,760 | 14:59:15 01/09/2026 |
| 93 | Bitget |
GRAM/PERP | $1.38 | $323,264 | 14:54:16 01/09/2026 |
| 94 | KCEX |
GRAM/USDT | $1.39 | $321,330 | 14:57:10 01/09/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.38 | $319,471 | 15:00:17 01/09/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.39 | $295,110 | 14:57:11 01/09/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.38 | $282,301 | 14:57:16 01/09/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.38 | $242,659 | 14:59:23 01/09/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 | BingX |
GRAMTON/USDT | $1.39 | $196,461 | 14:57:11 01/09/2026 |
| 101 | BloFin |
GRAM/USDT | $1.39 | $175,205 | 14:57:10 01/09/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.03657 | $171,227 | 14:50:10 01/09/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.39 | $168,377 | 14:57:09 01/09/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.38 | $164,286 | 14:54:07 01/09/2026 |
| 105 |  CoinTR |
GRAM/USDT | $1.39 | $155,817 | 15:00:10 01/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.39 | $155,282 | 14:56:42 01/09/2026 |
| 107 | Kraken |
TON/EUR | $1.39 | $151,481 | 14:59:25 01/09/2026 |
| 108 | CoinTR |
GRAM/TRY | $1.39 | $137,903 | 15:00:10 01/09/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 | OKX |
GRAM/USDC | $1.39 | $130,696 | 14:56:24 01/09/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.38 | $124,987 | 14:56:23 01/09/2026 |
| 112 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 113 |  SunX |
GRAM/USDT | $1.48 | $113,982 | 15:03:16 01/09/2026 |
| 114 |  Bithumb |
GRAM/KRW | $1.39 | $103,631 | 14:59:53 01/09/2026 |
| 115 | STON.fi |
REDO/TON | $0.07243 | $98,499.06 | 14:43:25 01/09/2026 |
| 116 |  CoinCola |
TON/USDT | $1.39 | $97,661.90 | 15:00:11 01/09/2026 |
| 117 |  KTX |
GRAM/USDT | $1.39 | $95,194.61 | 15:00:07 01/09/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.38 | $91,676.34 | 15:00:28 01/09/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $73,678.41 | 14:59:27 01/09/2026 |
| 120 | MEXC |
GRAM/USDC | $1.39 | $72,943.75 | 14:54:16 01/09/2026 |
| 121 | Bitget |
GRAM/USDC | $1.38 | $70,004.01 | 14:55:05 01/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.39 | $67,675.60 | 14:57:16 01/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.38 | $62,506.44 | 15:00:11 01/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.38 | $62,486.61 | 15:00:10 01/09/2026 |
| 125 | MEXC |
GRAM/EUR | $1.39 | $61,738.62 | 14:54:11 01/09/2026 |
| 126 | MEXC |
GRAM/USDC | $1.39 | $58,010.68 | 14:54:11 01/09/2026 |
| 127 | Cofinex |
GRAM/EUR | $1.39 | $57,775.71 | 15:00:11 01/09/2026 |
| 128 | OKX |
GRAM/EUR | $1.39 | $56,915.79 | 14:56:24 01/09/2026 |
| 129 | MEXC |
GRAM/USD1 | $1.38 | $55,901.46 | 14:54:11 01/09/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.39 | $55,599.55 | 15:00:07 01/09/2026 |
| 131 |  BigONE |
GRAM/USDT | $1.38 | $54,680.60 | 14:57:11 01/09/2026 |
| 132 | OKX |
GRAM/TRY | $1.39 | $52,243.11 | 14:56:24 01/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.39 | $51,610.16 | 15:00:13 01/09/2026 |
| 134 | Cofinex |
GRAM/USDC | $1.38 | $50,620.11 | 15:00:11 01/09/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.39 | $49,187.94 | 14:57:16 01/09/2026 |
| 136 | DeDust |
GRAM/MITTENS | $1.39 | $47,543.80 | 14:42:05 01/09/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.39 | $47,095.08 | 14:19:14 01/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.39 | $42,724.74 | 14:58:11 01/09/2026 |
| 139 | WEEX |
GRAM/USDC | $1.38 | $40,395.40 | 14:57:13 01/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.38 | $38,779.34 | 15:00:07 01/09/2026 |
| 141 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $36,389.08 | 14:59:27 01/09/2026 |
| 142 | STON.fi |
NOT/GRAM | $0.0004825 | $28,973.87 | 14:18:26 01/09/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0004718 | $28,720.14 | 14:38:12 01/09/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.38 | $26,179.35 | 14:59:53 01/09/2026 |
| 145 | LeveX |
GRAM/USDT | $1.39 | $25,484.29 | 15:00:11 01/09/2026 |
| 146 | Kraken |
TON/USDC | $1.40 | $25,370.61 | 14:59:25 01/09/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.004049 | $25,104.78 | 14:59:07 01/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $19,591.40 | 14:38:59 01/09/2026 |
| 149 | Binance |
GRAM/U | $1.40 | $18,754.10 | 14:56:42 01/09/2026 |
| 150 | STON.fi |
FRT/GRAM | $6.46 | $18,504.99 | 14:59:45 01/09/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.39 | $18,006.83 | 14:50:55 01/09/2026 |
| 152 |  Extended |
GRAM/USD | $1.41 | $16,782.41 | 15:03:16 01/09/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.38 | $16,773.92 | 14:57:55 01/09/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.39 | $16,258.07 | 14:54:08 01/09/2026 |
| 155 | OKX |
GRAM/USD | $1.38 | $15,664.52 | 14:56:24 01/09/2026 |
| 156 | STON.fi |
GRAM/STON | $1.39 | $13,149.10 | 14:11:35 01/09/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.39 | $13,108.98 | 14:59:53 01/09/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.40 | $12,929.73 | 14:57:15 01/09/2026 |
| 159 | Binance |
GRAM/USD1 | $1.39 | $12,847.65 | 14:56:42 01/09/2026 |
| 160 | DeDust |
GRAM/NOT | $1.39 | $12,521.16 | 14:42:27 01/09/2026 |
| 161 |  AlphaX |
GRAM/USDT | $1.39 | $12,138.42 | 15:00:16 01/09/2026 |
| 162 | Crypto.com Exchange |
GRAM/USD | $1.38 | $11,297.11 | 13:45:17 01/09/2026 |
| 163 | STON.fi |
SP/GRAM | $0.003712 | $11,063.36 | 14:49:12 01/09/2026 |
| 164 | STON.fi v2 |
MAJOR/TON | $0.03841 | $10,140.40 | 14:54:06 01/09/2026 |
| 165 |  HashKey Exchange |
GRAM/USD | $1.39 | $10,074.38 | 14:57:12 01/09/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.39 | $9,190.30 | 15:00:12 01/09/2026 |
| 167 |  Orderly |
GRAM/USDC | $1.38 | $8,665.64 | 14:57:16 01/09/2026 |
| 168 |  MemeMax |
GRAM/USDC | $1.39 | $8,665.34 | 15:03:15 01/09/2026 |
| 169 | Bitget |
GRAM/EUR | $1.39 | $8,657.14 | 14:55:05 01/09/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.39 | $8,047.27 | 14:06:41 01/09/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01280 | $7,704.16 | 14:15:11 01/09/2026 |
| 172 | Binance |
GRAM/IDR | $1.38 | $7,689.29 | 14:56:42 01/09/2026 |
| 173 | Kraken |
TON/USDT | $1.40 | $7,609.24 | 14:59:25 01/09/2026 |
| 174 | STON.fi |
GRAM/DOGS | $1.39 | $7,560.56 | 14:37:05 01/09/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.37 | $6,320.53 | 14:57:11 01/09/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,472.39 | $6,311.04 | 14:38:59 01/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $6,055.73 | 14:47:38 01/09/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4386 | $5,594.19 | 14:10:46 01/09/2026 |
| 179 |  OKJ |
GRAM/JPY | $1.38 | $5,503.23 | 14:57:09 01/09/2026 |
| 180 |  Bitlo |
GRAM/TRY | $1.38 | $5,360.26 | 14:57:10 01/09/2026 |
| 181 | STON.fi |
TON/ECOR | $1.39 | $5,170.17 | 14:33:01 01/09/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00004104 | $5,063.07 | 13:55:47 01/09/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.50 | $4,280.78 | 15:00:07 01/09/2026 |
| 184 | DeDust |
GRAM/FISH | $1.39 | $4,240.13 | 14:31:56 01/09/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.40 | $4,176.01 | 14:00:03 01/09/2026 |
| 186 | DeDust |
GRAM/REDO | $1.37 | $3,880.84 | 14:30:26 01/09/2026 |
| 187 |  NexDAX |
GRAM/USDT | $1.39 | $3,492.60 | 14:54:12 01/09/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,148.95 | 14:12:55 01/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $2,637.53 | 12:52:20 01/09/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.39 | $2,458.70 | 15:00:17 01/09/2026 |
| 191 |  Paradex |
GRAM/USD | $1.41 | $2,308.65 | 15:03:15 01/09/2026 |
| 192 | Bitlo |
GRAM/USDT | $1.39 | $2,274.80 | 14:57:10 01/09/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $2,242.67 | 10:35:52 01/09/2026 |
| 194 |  Tokocrypto |
GRAM/USDT | $1.39 | $2,205.34 | 14:57:11 01/09/2026 |
| 195 |  Coinone |
GRAM/KRW | $1.37 | $2,203.25 | 14:59:23 01/09/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0006651 | $2,139.45 | 14:52:05 01/09/2026 |
| 197 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 198 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000348 | $2,013.27 | 13:01:35 01/09/2026 |
| 199 |  BITmarkets |
GRAM/USDT | $1.38 | $1,993.07 | 15:00:07 01/09/2026 |
| 200 |  B2Z Exchange |
GRAM/USDT | $1.38 | $1,993.07 | 15:00:12 01/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,462.71 | $1,983.82 | 14:02:47 01/09/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.05456 | $1,978.97 | 14:24:13 01/09/2026 |
| 203 |  BTSE |
GRAM/USDT | $1.39 | $1,972.58 | 14:45:07 01/09/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.39 | $1,962.88 | 06:21:52 01/09/2026 |
| 205 | STON.fi v2 |
GRAM/JETTON | $1.39 | $1,933.14 | 01:43:53 01/09/2026 |
| 206 | DeDust |
GRAM/STORM | $1.39 | $1,810.98 | 12:58:53 01/09/2026 |
| 207 | STON.fi |
STON/TON | $0.4369 | $1,624.58 | 13:43:44 01/09/2026 |
| 208 |  Binance.US |
GRAM/USDT | $1.38 | $1,621.30 | 14:59:53 01/09/2026 |
| 209 | STON.fi |
LAMBO/GRAM | $0.0002800 | $1,594.85 | 14:33:41 01/09/2026 |
| 210 | STON.fi |
GRAM/MRSOON | $1.39 | $1,582.56 | 12:05:37 01/09/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.39 | $1,509.96 | 14:43:05 01/09/2026 |
| 212 |  TONCO |
GRAM/UTYA | $1.38 | $1,473.11 | 14:23:02 01/09/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.39 | $1,471.77 | 14:57:20 01/09/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.39 | $1,385.15 | 07:24:24 01/09/2026 |
| 215 | CoinDCX |
GRAM/USDT | $1.38 | $1,297.37 | 15:00:07 01/09/2026 |
| 216 | STON.fi |
ESIM/GRAM | $0.00002069 | $1,284.66 | 13:40:34 01/09/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9964 | $1,208.92 | 10:34:34 01/09/2026 |
| 218 | STON.fi |
GRAM/PLANE | $1.39 | $1,202.42 | 13:23:22 01/09/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000007140 | $1,138.89 | 14:00:45 01/09/2026 |
| 220 | DeDust |
GRAM/TCAT | $1.39 | $1,051.02 | 00:04:11 01/09/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.39 | $965.86 | 03:06:51 01/09/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.38 | $964.06 | 14:57:11 01/09/2026 |
| 223 | STON.fi |
GRAM/EVAA | $1.40 | $961.18 | 14:05:06 01/09/2026 |
| 224 |  VinDAX |
GRAM/USDT | $1.38 | $938.45 | 15:00:12 01/09/2026 |
| 225 | DeDust |
GRAM/PX | $1.37 | $931.91 | 14:47:37 01/09/2026 |
| 226 | STON.fi |
STONKS/GRAM | $0.005070 | $873.35 | 13:07:38 01/09/2026 |
| 227 | STON.fi |
MAN/GRAM | $0.00008887 | $862.32 | 06:19:53 01/09/2026 |
| 228 | DeDust |
GRAM/DUST | $1.39 | $829.63 | 14:28:11 01/09/2026 |
| 229 | TONCO |
TSTON/GRAM | $1.59 | $733.14 | 00:37:29 01/09/2026 |
| 230 | STON.fi |
Blum/GRAM | $0.001493 | $719.02 | 14:42:57 01/09/2026 |
| 231 | STON.fi |
GRAM/FISH | $1.37 | $677.24 | 05:44:20 01/09/2026 |
| 232 | Bitfinex |
TON/USD | $1.40 | $653.50 | 14:59:53 01/09/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.39 | $652.49 | 13:05:37 01/09/2026 |
| 234 | DeDust |
GRAM/WEB3 | $1.39 | $627.79 | 12:17:42 01/09/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.0001296 | $598.23 | 05:53:01 01/09/2026 |
| 236 |  Binance TH |
GRAM/USDT | $1.39 | $572.42 | 14:57:08 01/09/2026 |
| 237 | STON.fi |
JUSDT/GRAM | $1.03 | $553.86 | 11:00:48 01/09/2026 |
| 238 | DeDust |
GRAM/stTON | $1.38 | $538.17 | 13:08:03 01/09/2026 |
| 239 | STON.fi |
REGI/GRAM | $0.0004247 | $472.29 | 03:35:23 01/09/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.38 | $455.83 | 12:17:41 01/09/2026 |
| 241 | DeDust |
GRAM/JVT | $1.39 | $440.46 | 10:14:22 01/09/2026 |
| 242 |  Upbit |
GRAM/BTC | $1.38 | $362.42 | 14:56:23 01/09/2026 |
| 243 | Bitfinex |
TON/USDT | $1.39 | $310.17 | 14:58:54 01/09/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01386 | $300.40 | 08:00:02 01/09/2026 |
| 245 |  Poloniex |
GRAM/USDT | $1.33 | $289.61 | 14:59:23 01/09/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.41 | $283.15 | 14:06:47 01/09/2026 |
| 247 | STON.fi |
GRAM/JVT | $1.39 | $245.22 | 04:08:47 01/09/2026 |
| 248 |  Uniswap v2 |
GRAM/WETH | $1.43 | $237.75 | 13:46:47 01/09/2026 |
| 249 | DeDust |
GRAM/GRM | $1.37 | $233.18 | 14:15:06 01/09/2026 |
| 250 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $207.81 | 14:55:35 01/09/2026 |
| 251 | DeDust |
GRAM/WIF | $1.39 | $180.86 | 14:04:23 01/09/2026 |
| 252 | BITmarkets |
GRAM/USDC | $1.38 | $161.43 | 15:00:07 01/09/2026 |
| 253 | B2Z Exchange |
GRAM/USDC | $1.38 | $161.42 | 15:00:12 01/09/2026 |
| 254 | DeDust |
GRAM/CATI | $1.40 | $145.05 | 06:00:08 01/09/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.39 | $131.41 | 11:43:57 01/09/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.62 | $130.00 | 00:53:35 01/09/2026 |
| 257 | STON.fi |
GRAM/SWITCH | $1.39 | $124.08 | 13:27:25 01/09/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.39 | $122.78 | 14:03:18 01/09/2026 |
| 259 | TONCO |
GRAM/ECOR | $1.38 | $114.03 | 07:21:33 01/09/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.39 | $111.06 | 13:11:08 01/09/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.008754 | $109.63 | 01:52:46 01/09/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.004785 | $98.73 | 08:55:51 01/09/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.39 | $97.63 | 14:29:29 01/09/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.39 | $95.18 | 00:59:42 01/09/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.5415 | $94.08 | 06:05:13 01/09/2026 |
| 266 | DeDust |
GRAM/ANON | $1.39 | $77.28 | 03:50:33 01/09/2026 |
| 267 |  WazirX |
GRAM/USDT | $1.37 | $76.46 | 15:03:09 01/09/2026 |
| 268 | DeDust |
GRAM/HYDRA | $1.39 | $74.08 | 11:04:33 01/09/2026 |
| 269 | STON.fi |
TINU/TON | $0.00008781 | $73.55 | 06:29:41 01/09/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.39 | $71.28 | 04:33:54 01/09/2026 |
| 271 |  CEX.IO |
GRAM/USDT | $1.39 | $67.54 | 14:57:10 01/09/2026 |
| 272 | DeDust |
GRAM/XROCK | $1.39 | $62.00 | 13:21:14 01/09/2026 |
| 273 | STON.fi |
GRAM/DUCK | $1.39 | $61.80 | 10:14:28 01/09/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $61.19 | 12:24:04 01/09/2026 |
| 275 | STON.fi |
WIF/TON | $0.00005990 | $58.14 | 10:28:14 01/09/2026 |
| 276 | STON.fi v2 |
WOOF/TON | $0.000007420 | $49.21 | 14:53:21 01/09/2026 |
| 277 |  Mandala Exchange |
GRAM/USDT | $1.39 | $46.95 | 15:00:08 01/09/2026 |
| 278 | STON.fi |
WAT/GRAM | $0.000002920 | $46.41 | 10:57:10 01/09/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.39 | $41.33 | 14:57:10 01/09/2026 |
| 280 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 281 |  Ndax |
GRAM/CAD | $1.42 | $36.68 | 14:57:09 01/09/2026 |
| 282 |  Bitazza |
GRAM/THB | $1.33 | $29.90 | 15:00:08 01/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $29.15 | 21:29:59 31/08/2026 |
| 284 | CEX.IO |
GRAM/USDC | $1.39 | $28.01 | 14:57:10 01/09/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 286 |  ZebPay |
GRAM/INR | $1.49 | $25.74 | 15:00:08 01/09/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.39 | $22.05 | 00:14:53 01/09/2026 |
| 288 | DeDust |
GRAM/DUCK | $1.39 | $21.37 | 11:00:52 01/09/2026 |
| 289 | STON.fi |
GRAM/TSTON | $1.39 | $17.24 | 14:10:23 01/09/2026 |
| 290 | STON.fi |
RAFF/GRAM | $0.01806 | $17.07 | 04:46:05 01/09/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.39 | $16.78 | 14:07:21 01/09/2026 |
| 292 | DeDust |
GRAM/MEM | $1.39 | $14.38 | 11:28:10 01/09/2026 |
| 293 | STON.fi v2 |
NIKO/TON | $0.0006422 | $10.75 | 06:50:02 01/09/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0002379 | $9.85 | 00:00:38 01/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $8.32 | 12:46:23 01/09/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.32 | $7.56 | 15:00:07 01/09/2026 |
| 297 | STON.fi |
DFC/TON | $0.002826 | $7.52 | 03:06:17 01/09/2026 |
| 298 |  GOPAX |
GRAM/KRW | $1.63 | $7.28 | 15:00:12 01/09/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001636 | $7.17 | 08:08:22 01/09/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.01 | $6.94 | 13:18:10 01/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.