Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.67 | $69,844,805 | 02:57:17 10/12/2025 | |
| 2 | TON/USDT | $1.66 | $54,515,399 | 03:03:07 10/12/2025 | |
| 3 | TON/USDT | $1.67 | $41,546,257 | 03:00:16 10/12/2025 | |
| 4 | TON/USDT | $1.67 | $32,716,259 | 02:54:17 10/12/2025 | |
| 5 | TON/USDT | $1.67 | $31,819,521 | 02:57:17 10/12/2025 | |
| 6 | TON/USDT | $1.67 | $31,130,974 | 02:57:17 10/12/2025 | |
| 7 | TONCOIN/USDT | $1.67 | $30,707,582 | 02:57:16 10/12/2025 | |
| 8 | TON/USDT | $1.67 | $26,670,480 | 02:57:15 10/12/2025 | |
| 9 | TON/USDT | $1.67 | $24,467,183 | 02:57:16 10/12/2025 | |
| 10 | TON/USDT | $1.66 | $23,404,416 | 03:03:16 10/12/2025 | |
| 11 | TON/USDT | $1.67 | $21,005,078 | 02:57:17 10/12/2025 | |
| 12 | TON/USDT | $1.67 | $19,820,000 | 03:00:16 10/12/2025 | |
| 13 | TON/USDT | $1.67 | $19,534,371 | 02:57:16 10/12/2025 | |
| 14 | TON/USDT | $1.67 | $17,035,192 | 02:54:16 10/12/2025 | |
| 15 | TON/USDT | $1.67 | $16,419,358 | 02:57:18 10/12/2025 | |
| 16 | TON/USDT | $1.67 | $16,343,273 | 03:00:17 10/12/2025 | |
| 17 | TON/USDT | $1.67 | $15,350,815 | 02:57:15 10/12/2025 | |
| 18 | TON/USDT | $1.67 | $14,795,809 | 02:57:17 10/12/2025 | |
| 19 | TON/USDT | $1.67 | $12,087,891 | 02:57:23 10/12/2025 | |
| 20 | TON/USDT | $1.66 | $11,371,125 | 03:03:16 10/12/2025 | |
| 21 | TON/USDT | $1.67 | $11,257,616 | 02:43:53 10/12/2025 | |
| 22 | TON/USDT | $1.67 | $10,996,916 | 02:57:17 10/12/2025 | |
| 23 | TON/USDT | $1.67 | $10,775,355 | 02:57:08 10/12/2025 | |
| 24 | TON/USDT | $1.67 | $10,041,178 | 02:57:15 10/12/2025 | |
| 25 | TON/USD | $1.66 | $9,810,719 | 03:03:17 10/12/2025 | |
| 26 | TON/USDT | $5.48 | $9,790,855 | 03:00:15 10/12/2025 | |
| 27 | TON/USDT | $1.67 | $9,743,310 | 02:55:54 10/12/2025 | |
| 28 | TON/USDT | $1.67 | $9,448,965 | 03:00:16 10/12/2025 | |
| 29 | TON/USDT | $1.67 | $9,074,680 | 02:56:54 10/12/2025 | |
| 30 | TON/USDT | $1.67 | $8,998,789 | 03:00:15 10/12/2025 | |
| 31 | TON/USDT | $1.67 | $8,562,673 | 02:57:17 10/12/2025 | |
| 32 | TON/USDT | $1.67 | $7,565,847 | 03:00:10 10/12/2025 | |
| 33 | TON/USDC | $1.67 | $7,359,588 | 03:03:16 10/12/2025 | |
| 34 | TON/USDT | $1.67 | $6,426,753 | 03:00:07 10/12/2025 | |
| 35 | TON/USDT | $1.67 | $6,114,825 | 02:54:09 10/12/2025 | |
| 36 | TON/USDT | $1.67 | $6,048,946 | 03:00:16 10/12/2025 | |
| 37 | TON/USDT | $1.67 | $5,749,219 | 03:00:17 10/12/2025 | |
| 38 | TON/USDT | $1.67 | $5,743,097 | 02:57:16 10/12/2025 | |
| 39 | TON/USDT | $1.67 | $5,645,697 | 02:57:07 10/12/2025 | |
| 40 | TON/USDT | $1.67 | $5,586,576 | 03:00:11 10/12/2025 | |
| 41 | TON/USDT | $1.67 | $5,346,857 | 03:00:17 10/12/2025 | |
| 42 | TON/USDT | $1.67 | $5,203,481 | 02:54:17 10/12/2025 | |
| 43 | TON/USDT | $1.67 | $5,116,840 | 02:57:16 10/12/2025 | |
| 44 | TON/USDT | $1.67 | $5,002,304 | 02:57:11 10/12/2025 | |
| 45 | TON/USDT | $1.67 | $4,978,478 | 02:54:11 10/12/2025 | |
| 46 | TON/USDT | $1.67 | $4,839,049 | 03:00:17 10/12/2025 | |
| 47 | TON/USDT | $1.67 | $4,561,935 | 03:00:23 10/12/2025 | |
| 48 | TON/USDT | $1.67 | $4,555,612 | 03:00:16 10/12/2025 | |
| 49 | TON/USDT | $1.67 | $4,552,412 | 02:54:16 10/12/2025 | |
| 50 | TON/USDT | $1.67 | $4,517,292 | 03:00:10 10/12/2025 | |
| 51 | TON/USDT | $1.67 | $4,451,555 | 02:58:27 10/12/2025 | |
| 52 | TON/USD | $1.67 | $4,435,568 | 03:00:16 10/12/2025 | |
| 53 | TON/USDT | $1.67 | $4,430,579 | 02:57:15 10/12/2025 | |
| 54 | TON/USDT | $1.67 | $4,283,725 | 03:00:16 10/12/2025 | |
| 55 | TON/USDT | $1.67 | $4,142,029 | 02:56:54 10/12/2025 | |
| 56 | TON/USDT | $1.67 | $4,141,231 | 02:57:08 10/12/2025 | |
| 57 | TON/USDT | $1.67 | $4,140,026 | 03:00:09 10/12/2025 | |
| 58 | TON/USDT | $1.67 | $4,055,810 | 02:54:18 10/12/2025 | |
| 59 | TON/USDT | $1.67 | $3,918,192 | 02:54:09 10/12/2025 | |
| 60 | TON/USDT | $1.67 | $3,899,730 | 02:57:15 10/12/2025 | |
| 61 | TON/USDT | $1.67 | $3,856,304 | 03:00:17 10/12/2025 | |
| 62 | TON/USDT | $1.67 | $3,771,166 | 02:57:17 10/12/2025 | |
| 63 | TON/USDT | $1.67 | $3,700,088 | 02:57:15 10/12/2025 | |
| 64 | TON/USDT | $1.67 | $3,665,202 | 02:57:17 10/12/2025 | |
| 65 | TON/USDT | $1.67 | $3,594,964 | 02:57:09 10/12/2025 | |
| 66 | TON/USDT | $1.67 | $3,553,524 | 02:54:16 10/12/2025 | |
| 67 | TON/USDT | $1.67 | $3,551,996 | 03:00:15 10/12/2025 | |
| 68 | TON/USDT | $1.67 | $3,374,846 | 03:00:10 10/12/2025 | |
| 69 | TON/USDT | $1.67 | $3,344,087 | 03:00:07 10/12/2025 | |
| 70 | TON/USDT | $1.67 | $3,148,264 | 02:57:19 10/12/2025 | |
| 71 | TON/USDT | $1.67 | $3,077,194 | 03:00:16 10/12/2025 | |
| 72 | TON/USDT | $1.67 | $3,048,913 | 02:57:12 10/12/2025 | |
| 73 | TON/USDT | $1.67 | $2,969,864 | 02:57:15 10/12/2025 | |
| 74 | TON/USDT | $1.67 | $2,834,002 | 02:57:15 10/12/2025 | |
| 75 | TON/USDT | $1.67 | $2,815,232 | 03:00:08 10/12/2025 | |
| 76 | TON/USDT | $1.67 | $2,770,035 | 02:57:13 10/12/2025 | |
| 77 | TON/USDT | $1.67 | $2,695,605 | 02:45:08 10/12/2025 | |
| 78 | TON/USDT | $1.67 | $2,549,954 | 02:54:16 10/12/2025 | |
| 79 | TON/USDT | $1.67 | $2,520,611 | 02:57:07 10/12/2025 | |
| 80 | TON/USDT | $1.67 | $2,487,872 | 02:57:17 10/12/2025 | |
| 81 | TON/USDT | $1.66 | $2,430,289 | 03:03:20 10/12/2025 | |
| 82 | TON/USDT | $1.67 | $2,415,052 | 02:57:11 10/12/2025 | |
| 83 | TON/USDC | $1.67 | $2,283,191 | 02:57:12 10/12/2025 | |
| 84 | TON/USDT | $1.67 | $2,276,940 | 03:00:16 10/12/2025 | |
| 85 | TON/USDT | $1.67 | $2,260,578 | 03:00:16 10/12/2025 | |
| 86 | TON/USDT | $1.67 | $2,160,802 | 02:54:19 10/12/2025 | |
| 87 | TON/USDT | $1.67 | $2,157,810 | 02:57:16 10/12/2025 | |
| 88 | TON/USDT | $1.67 | $2,125,988 | 02:57:11 10/12/2025 | |
| 89 | TON/USDT | $1.67 | $2,108,403 | 02:57:07 10/12/2025 | |
| 90 | TON/USDT | $1.67 | $2,028,368 | 02:48:08 10/12/2025 | |
| 91 | TONCOIN/USDT | $1.67 | $2,008,524 | 02:57:07 10/12/2025 | |
| 92 | TON/USDT | $1.67 | $1,996,859 | 02:57:11 10/12/2025 | |
| 93 | TON/USDT | $1.67 | $1,980,763 | 02:57:12 10/12/2025 | |
| 94 | TON/USDT | $1.67 | $1,968,275 | 02:57:16 10/12/2025 | |
| 95 | TON/USDT | $1.67 | $1,932,469 | 02:57:18 10/12/2025 | |
| 96 | TON/USDT | $1.66 | $1,867,945 | 02:57:10 10/12/2025 | |
| 97 | TON/USDT | $1.67 | $1,789,189 | 03:00:10 10/12/2025 | |
| 98 | TON/USDT | $1.67 | $1,772,954 | 02:57:16 10/12/2025 | |
| 99 | TON/USDT | $1.67 | $1,704,778 | 03:00:16 10/12/2025 | |
| 100 | TON/USDT | $1.67 | $1,647,153 | 03:00:17 10/12/2025 | |
| 101 | TON/USDT | $1.67 | $1,607,707 | 02:57:10 10/12/2025 | |
| 102 | TON/USDT | $1.67 | $1,593,140 | 02:57:07 10/12/2025 | |
| 103 | TON/USDT | $1.67 | $1,591,992 | 02:57:16 10/12/2025 | |
| 104 | TON/USDT | $1.67 | $1,591,337 | 02:57:12 10/12/2025 | |
| 105 | TON/USD | $1.67 | $1,529,974 | 02:54:16 10/12/2025 | |
| 106 | TON/USDT | $1.67 | $1,452,587 | 02:57:08 10/12/2025 | |
| 107 | TON/USDT | $1.66 | $1,418,244 | 03:00:09 10/12/2025 | |
| 108 | TON/USDT | $1.67 | $1,124,194 | 02:48:12 10/12/2025 | |
| 109 | TON/USDT | $1.66 | $1,111,485 | 02:57:16 10/12/2025 | |
| 110 | TON/USDT | $1.66 | $1,110,791 | 02:54:16 10/12/2025 | |
| 111 | TON/USDT | $1.67 | $1,079,339 | 02:56:54 10/12/2025 | |
| 112 | TON/USDT | $1.67 | $1,051,634 | 02:57:11 10/12/2025 | |
| 113 | TON/USDT | $1.67 | $988,899 | 02:54:07 10/12/2025 | |
| 114 | TON/USDT | $1.67 | $930,715 | 02:57:07 10/12/2025 | |
| 115 | TON/USDT | $1.67 | $929,688 | 02:54:14 10/12/2025 | |
| 116 | TON/USDT | $1.67 | $847,438 | 03:00:10 10/12/2025 | |
| 117 | TON/USDT | $1.67 | $844,342 | 02:59:53 10/12/2025 | |
| 118 | TON/USDT | $1.67 | $837,629 | 03:00:25 10/12/2025 | |
| 119 | TON/USD | $1.66 | $822,115 | 03:03:16 10/12/2025 | |
| 120 | TON/USDT | $1.67 | $822,097 | 03:00:17 10/12/2025 | |
| 121 | TON/USDT | $1.67 | $816,245 | 02:57:09 10/12/2025 | |
| 122 | TON/USDT | $1.67 | $777,758 | 02:54:08 10/12/2025 | |
| 123 | TON/USDT | $1.67 | $716,481 | 02:59:54 10/12/2025 | |
| 124 | TON/USDT | $1.67 | $716,468 | 02:57:10 10/12/2025 | |
| 125 | TON/USDT | $1.67 | $706,806 | 03:00:12 10/12/2025 | |
| 126 | TONCOIN/USDT | $1.67 | $705,133 | 03:02:57 10/12/2025 | |
| 127 | TON/USDT | $1.67 | $696,930 | 02:54:16 10/12/2025 | |
| 128 | TON/USDT | $1.67 | $694,529 | 03:00:07 10/12/2025 | |
| 129 | TON/USDT | $1.66 | $688,575 | 02:57:07 10/12/2025 | |
| 130 | USDT/TON | $1.00 | $624,792 | 02:58:11 10/12/2025 | |
| 131 | TON/USDT | $1.67 | $563,740 | 02:57:10 10/12/2025 | |
| 132 | TON/USDT | $1.67 | $553,210 | 03:03:17 10/12/2025 | |
| 133 | TON/USDT | $1.67 | $547,820 | 02:57:09 10/12/2025 | |
| 134 | TON/USDT | $1.67 | $534,581 | 02:54:10 10/12/2025 | |
| 135 | TON/USDT | $1.67 | $531,825 | 02:57:08 10/12/2025 | |
| 136 | TON/USDC | $1.67 | $513,989 | 02:56:54 10/12/2025 | |
| 137 | TON/USDT | $1.67 | $508,267 | 02:59:28 10/12/2025 | |
| 138 | TON/USDT | $1.67 | $484,820 | 02:57:10 10/12/2025 | |
| 139 | TON/USDC | $1.67 | $479,232 | 02:45:08 10/12/2025 | |
| 140 | TON/USDT | $1.67 | $448,857 | 03:00:10 10/12/2025 | |
| 141 | TON/USDT | $1.67 | $444,281 | 03:00:10 10/12/2025 | |
| 142 | TON/USDT | $1.67 | $443,059 | 03:00:13 10/12/2025 | |
| 143 | TON/USDT | $1.67 | $436,688 | 02:42:08 10/12/2025 | |
| 144 | TON/USDT | $1.67 | $435,723 | 03:00:09 10/12/2025 | |
| 145 | TON/USDT | $1.67 | $432,885 | 02:57:07 10/12/2025 | |
| 146 | TON/USDT | $1.67 | $417,320 | 02:51:07 10/12/2025 | |
| 147 | TON/USDT | $1.67 | $407,506 | 03:00:08 10/12/2025 | |
| 148 | TON/USDC | $1.67 | $396,172 | 03:00:07 10/12/2025 | |
| 149 | TON/USDT | $1.67 | $394,745 | 03:00:10 10/12/2025 | |
| 150 | TON/USDT | $1.67 | $391,804 | 03:00:18 10/12/2025 | |
| 151 | TONCOIN/USDT | $1.67 | $388,621 | 03:00:53 10/12/2025 | |
| 152 | TON/USDT | $1.67 | $384,853 | 03:00:10 10/12/2025 | |
| 153 | TON/USD | $1.67 | $380,861 | 03:00:12 10/12/2025 | |
| 154 | TON/USD | $1.67 | $380,367 | 03:00:07 10/12/2025 | |
| 155 | USDT/TON | $1.00 | $380,097 | 02:47:42 10/12/2025 | |
| 156 | TON/USDT | $1.59 | $377,102 | 11:18:07 05/12/2025 | |
| 157 | TON/USD | $1.67 | $377,088 | 03:03:16 10/12/2025 | |
| 158 | TONCOIN/USDT | $1.67 | $339,964 | 03:00:09 10/12/2025 | |
| 159 | TON/USDT | $1.66 | $328,940 | 02:57:09 10/12/2025 | |
| 160 | TON/USDT | $1.67 | $316,730 | 02:54:13 10/12/2025 | |
| 161 | TON/USDC | $1.67 | $308,219 | 02:57:16 10/12/2025 | |
| 162 | TON/USDT | $1.67 | $287,064 | 03:00:10 10/12/2025 | |
| 163 | TON/USDT | $1.67 | $285,867 | 02:54:15 10/12/2025 | |
| 164 | TON/USDT | $1.67 | $280,962 | 02:54:08 10/12/2025 | |
| 165 | TON/USDC | $1.66 | $276,121 | 03:03:16 10/12/2025 | |
| 166 | TON/USDC | $1.66 | $273,139 | 02:57:10 10/12/2025 | |
| 167 | TON/USD1 | $1.67 | $265,121 | 02:57:08 10/12/2025 | |
| 168 | TON/USDT | $1.67 | $263,247 | 02:57:09 10/12/2025 | |
| 169 | TON/USDT | $1.67 | $250,176 | 03:00:11 10/12/2025 | |
| 170 | TON/USDT | $1.67 | $248,064 | 03:00:08 10/12/2025 | |
| 171 | TON/USD | $1.67 | $246,236 | 02:59:56 10/12/2025 | |
| 172 | TON/USDT | $1.67 | $245,820 | 02:57:10 10/12/2025 | |
| 173 | TON/EUR | $1.67 | $237,867 | 02:45:08 10/12/2025 | |
| 174 | TON/USD | $1.67 | $235,084 | 02:56:58 10/12/2025 | |
| 175 | TON/USDT | $1.66 | $230,829 | 02:54:15 10/12/2025 | |
| 176 | TON/USDC | $1.67 | $227,337 | 03:00:07 10/12/2025 | |
| 177 | TON/USDT | $1.67 | $222,190 | 03:00:11 10/12/2025 | |
| 178 | TON/USDT | $1.67 | $222,040 | 03:00:10 10/12/2025 | |
| 179 | TON/USDT | $1.67 | $220,915 | 02:57:08 10/12/2025 | |
| 180 | TON/EUR | $1.66 | $219,888 | 02:57:08 10/12/2025 | |
| 181 | TON/USDT | $1.67 | $219,156 | 02:57:15 10/12/2025 | |
| 182 | TON/USDC | $1.67 | $212,031 | 03:00:16 10/12/2025 | |
| 183 | TON/USDT | $1.67 | $212,017 | 02:57:11 10/12/2025 | |
| 184 | TON/USDT | $1.67 | $201,287 | 02:42:11 10/12/2025 | |
| 185 | TON/XRP | $1.67 | $200,898 | 02:57:08 10/12/2025 | |
| 186 | TON/VNDC | $1.66 | $200,548 | 02:54:12 10/12/2025 | |
| 187 | TON/USDC | $1.66 | $197,421 | 02:54:11 10/12/2025 | |
| 188 | TON/USDC | $1.67 | $190,163 | 02:42:08 10/12/2025 | |
| 189 | TON/USDT | $1.67 | $186,893 | 03:00:08 10/12/2025 | |
| 190 | TON/USDT | $1.66 | $186,651 | 03:03:20 10/12/2025 | |
| 191 | TONCOIN/USDT | $1.67 | $186,481 | 02:57:11 10/12/2025 | |
| 192 | TON/USDT | $1.67 | $174,791 | 02:51:17 10/12/2025 | |
| 193 | TON/USDT | $1.67 | $172,137 | 03:00:17 10/12/2025 | |
| 194 | TON/USDT | $1.67 | $163,376 | 02:54:09 10/12/2025 | |
| 195 | TON/USDC | $1.67 | $163,131 | 03:00:15 10/12/2025 | |
| 196 | TON/USDT | $1.67 | $160,129 | 02:57:16 10/12/2025 | |
| 197 | TON/USDT | $1.66 | $150,505 | 02:57:16 10/12/2025 | |
| 198 | TON/TRY | $1.66 | $146,145 | 02:56:54 10/12/2025 | |
| 199 | TON/USDT | $1.67 | $137,770 | 02:54:16 10/12/2025 | |
| 200 | TON/USDC | $1.67 | $133,210 | 02:54:16 10/12/2025 | |
| 201 | TON/EUR | $1.67 | $129,126 | 02:59:56 10/12/2025 | |
| 202 | TON/USDT | $1.67 | $117,785 | 03:00:15 10/12/2025 | |
| 203 | TON/FDUSD | $1.67 | $111,028 | 02:56:54 10/12/2025 | |
| 204 | TON/USDT | $1.67 | $110,957 | 02:54:15 10/12/2025 | |
| 205 | TON/USDT | $1.67 | $110,922 | 02:57:10 10/12/2025 | |
| 206 | TON/USDT | $1.67 | $101,581 | 03:00:16 10/12/2025 | |
| 207 | TON/USDT | $1.67 | $97,709.40 | 03:00:12 10/12/2025 | |
| 208 | TON/USDT | $1.67 | $97,705.45 | 03:00:07 10/12/2025 | |
| 209 | TON/USDT | $1.67 | $97,528.69 | 02:57:07 10/12/2025 | |
| 210 | TON/USDC | $1.67 | $97,484.95 | 02:57:11 10/12/2025 | |
| 211 | TON/USDT | $1.67 | $93,903.90 | 03:00:12 10/12/2025 | |
| 212 | TON/USDT | $1.67 | $93,903.90 | 03:00:12 10/12/2025 | |
| 213 | TON/USDT | $1.67 | $93,894.70 | 03:00:08 10/12/2025 | |
| 214 | TON/TRY | $1.66 | $92,318.16 | 02:56:53 10/12/2025 | |
| 215 | TON/USDC | $1.67 | $90,326.77 | 02:57:10 10/12/2025 | |
| 216 | TON/USDC | $1.67 | $79,072.39 | 02:54:09 10/12/2025 | |
| 217 | TON/USD | $1.67 | $78,735.97 | 02:59:53 10/12/2025 | |
| 218 | TON/USDC | $1.67 | $76,758.84 | 02:57:08 10/12/2025 | |
| 219 | TON/BTC | $1.67 | $74,961.57 | 02:57:16 10/12/2025 | |
| 220 | TON/USDT | $1.67 | $74,696.38 | 02:54:12 10/12/2025 | |
| 221 | TON/TRY | $1.66 | $73,861.25 | 02:57:12 10/12/2025 | |
| 222 | TON/USDT | $1.67 | $71,796.90 | 03:00:07 10/12/2025 | |
| 223 | TON/USD | $1.66 | $66,007.97 | 03:03:16 10/12/2025 | |
| 224 | TON/USDC | $1.67 | $62,264.43 | 02:57:15 10/12/2025 | |
| 225 | TON/TRY | $1.66 | $60,938.64 | 02:59:53 10/12/2025 | |
| 226 | TON/USDT | $1.67 | $60,847.50 | 03:00:09 10/12/2025 | |
| 227 | TON/USDT | $1.67 | $58,924.27 | 03:00:07 10/12/2025 | |
| 228 | TON/EUR | $1.66 | $58,625.41 | 03:00:07 10/12/2025 | |
| 229 | TON/USDT | $1.67 | $57,723.01 | 03:00:09 10/12/2025 | |
| 230 | TON/USDC | $1.67 | $56,531.13 | 02:57:08 10/12/2025 | |
| 231 | TON/USDT | $1.67 | $56,336.82 | 03:00:09 10/12/2025 | |
| 232 | TON/USDT | $1.67 | $54,219.13 | 03:00:10 10/12/2025 | |
| 233 | TON/USDT | $1.67 | $53,542.60 | 02:54:10 10/12/2025 | |
| 234 | TON/USDT | $1.67 | $53,356.11 | 02:57:11 10/12/2025 | |
| 235 | TON/KRW | $1.67 | $50,330.14 | 02:59:54 10/12/2025 | |
| 236 | TON/USDC | $1.67 | $49,829.53 | 02:54:09 10/12/2025 | |
| 237 | TON/USDT | $1.67 | $49,205.41 | 03:00:07 10/12/2025 | |
| 238 | TON/TSTON | $1.67 | $47,659.71 | 02:42:20 10/12/2025 | |
| 239 | TON/BTC | $1.67 | $45,341.94 | 02:56:54 10/12/2025 | |
| 240 | TON/EUR | $1.67 | $44,675.26 | 03:00:09 10/12/2025 | |
| 241 | TON/USD | $1.67 | $43,971.56 | 02:57:09 10/12/2025 | |
| 242 | TON/USD | $1.67 | $42,636.11 | 03:00:09 10/12/2025 | |
| 243 | TON/USDT | $1.67 | $41,696.22 | 02:57:23 10/12/2025 | |
| 244 | TON/USD | $1.67 | $39,996.03 | 03:03:20 10/12/2025 | |
| 245 | GRAM/TON | $0.002603 | $38,396.28 | 01:57:05 10/12/2025 | |
| 246 | TON/USDC | $1.67 | $37,604.08 | 02:43:53 10/12/2025 | |
| 247 | TON/USDC | $1.67 | $37,165.41 | 03:00:09 10/12/2025 | |
| 248 | TON/USDT | $1.67 | $35,929.57 | 02:57:09 10/12/2025 | |
| 249 | TON/EUR | $1.67 | $35,778.08 | 02:54:07 10/12/2025 | |
| 250 | TON/USDT | $1.67 | $33,049.17 | 02:57:10 10/12/2025 | |
| 251 | TON/USD | $1.67 | $30,907.90 | 03:03:16 10/12/2025 | |
| 252 | TON/USDT | $1.67 | $29,152.39 | 02:54:10 10/12/2025 | |
| 253 | TONCOIN/USDC | $1.67 | $27,630.67 | 02:57:11 10/12/2025 | |
| 254 | TON/USDT | $1.67 | $27,230.89 | 02:54:09 10/12/2025 | |
| 255 | TON/USDT | $1.66 | $22,435.11 | 02:57:15 10/12/2025 | |
| 256 | TON/EUR | $1.68 | $21,459.45 | 02:59:53 10/12/2025 | |
| 257 | TON/USD | $1.67 | $21,323.56 | 02:56:54 10/12/2025 | |
| 258 | TON/WETH | $1.71 | $21,112.39 | 01:52:35 10/12/2025 | |
| 259 | MAJOR/TON | $0.09952 | $19,908.86 | 02:54:09 10/12/2025 | |
| 260 | PX/TON | $0.02509 | $19,715.07 | 02:57:53 10/12/2025 | |
| 261 | TON/USDC | $1.67 | $17,762.69 | 03:03:16 10/12/2025 | |
| 262 | TON/PLN | $1.67 | $15,791.17 | 03:00:07 10/12/2025 | |
| 263 | TON/USD | $1.67 | $15,697.27 | 02:57:15 10/12/2025 | |
| 264 | TON/USDT | $1.67 | $15,648.58 | 02:59:53 10/12/2025 | |
| 265 | TON/USDT | $1.66 | $15,417.08 | 02:59:24 10/12/2025 | |
| 266 | TON/USDC | $1.67 | $15,237.12 | 02:57:10 10/12/2025 | |
| 267 | TON/USDC | $1.67 | $13,828.52 | 03:00:07 10/12/2025 | |
| 268 | TON/USD | $1.66 | $13,779.64 | 03:00:07 10/12/2025 | |
| 269 | TON/USD | $1.67 | $13,533.53 | 03:04:20 10/12/2025 | |
| 270 | TON/USDT | $1.67 | $13,058.33 | 02:57:09 10/12/2025 | |
| 271 | TON/USDC | $1.67 | $12,391.79 | 02:39:11 10/12/2025 | |
| 272 | TON/USDT | $1.67 | $11,920.03 | 03:00:07 10/12/2025 | |
| 273 | TON/USDC | $1.67 | $11,350.48 | 03:00:10 10/12/2025 | |
| 274 | TON/USDT | $1.67 | $10,713.84 | 02:59:53 10/12/2025 | |
| 275 | TON/USDT | $1.67 | $10,308.54 | 03:00:18 10/12/2025 | |
| 276 | STORM/TON | $0.008289 | $8,728.13 | 02:39:17 10/12/2025 | |
| 277 | TON/DOGS | $1.67 | $8,133.29 | 02:59:23 10/12/2025 | |
| 278 | NOT/TON | $0.0006310 | $7,905.52 | 02:15:14 10/12/2025 | |
| 279 | TON/GRAM | $1.66 | $7,361.77 | 02:09:55 10/12/2025 | |
| 280 | ETH/TON | $3,411.84 | $7,299.39 | 01:45:11 10/12/2025 | |
| 281 | TON/USDC | $1.67 | $7,293.48 | 02:57:09 10/12/2025 | |
| 282 | UTYA/TON | $0.004048 | $7,282.16 | 02:08:04 10/12/2025 | |
| 283 | TON/INR | $1.66 | $7,018.19 | 03:00:15 10/12/2025 | |
| 284 | SP/TON | $0.003979 | $6,568.72 | 02:48:43 10/12/2025 | |
| 285 | TON/USDT | $1.67 | $6,517.27 | 03:00:07 10/12/2025 | |
| 286 | TON/USDT | $1.67 | $6,287.94 | 02:57:17 10/12/2025 | |
| 287 | TON/IDR | $1.66 | $6,163.88 | 02:59:54 10/12/2025 | |
| 288 | TON/USDC | $1.67 | $6,142.17 | 03:00:12 10/12/2025 | |
| 289 | TON/USDC | $1.67 | $6,134.20 | 03:00:07 10/12/2025 | |
| 290 | TON/USDC | $1.68 | $5,966.30 | 02:59:56 10/12/2025 | |
| 291 | TON/USD | $1.67 | $5,915.42 | 02:57:09 10/12/2025 | |
| 292 | STON/TON | $0.4379 | $5,876.77 | 02:54:06 10/12/2025 | |
| 293 | REDO/TON | $0.02795 | $5,659.72 | 02:33:08 10/12/2025 | |
| 294 | TON/USDT | $1.67 | $5,299.43 | 02:57:10 10/12/2025 | |
| 295 | TON/ECOR | $1.67 | $5,194.92 | 02:53:48 10/12/2025 | |
| 296 | TON/BTC | $1.67 | $5,155.36 | 02:59:53 10/12/2025 | |
| 297 | TON/PX | $1.69 | $4,825.23 | 02:57:00 10/12/2025 | |
| 298 | TON/USDT | $1.67 | $4,716.98 | 02:57:10 10/12/2025 | |
| 299 | TON/STON | $1.66 | $4,380.17 | 02:52:42 10/12/2025 | |
| 300 | TON/USDC | $1.67 | $4,358.74 | 02:59:53 10/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,844,805 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.