Toncoin TON
Xếp hạng #19
15:19:00 13/06/2026
Giá Toncoin (TON)
$1.69 0.18%
0.00002658 BTC
44,278 VND
Thấp: $1.66
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.69 | $115,341,973 | 15:00:16 13/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.69 | $103,419,724 | 14:57:16 13/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.69 | $98,521,025 | 15:00:16 13/06/2026 |
| 4 |  Binance |
TON/USDT | $1.69 | $67,727,021 | 14:54:16 13/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.69 | $64,082,056 | 14:57:17 13/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.69 | $55,912,224 | 14:57:17 13/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.69 | $41,701,049 | 14:57:15 13/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.69 | $41,443,923 | 14:57:15 13/06/2026 |
| 9 |  Echobit |
TON/USDT | $1.69 | $36,570,926 | 14:57:16 13/06/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.69 | $33,721,699 | 15:00:17 13/06/2026 |
| 11 |  Aivora Exchange |
TON/USDT | $1.69 | $31,834,888 | 15:00:15 13/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.69 | $31,548,436 | 15:00:15 13/06/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.69 | $27,486,820 | 14:57:15 13/06/2026 |
| 14 |  Ju.com |
TON/USDT | $1.69 | $26,267,025 | 15:00:16 13/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 16 |  4E |
TON/USDT | $1.69 | $25,116,935 | 15:00:15 13/06/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.69 | $24,424,979 | 14:57:16 13/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.69 | $22,458,758 | 14:56:53 13/06/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.69 | $21,264,412 | 14:54:26 13/06/2026 |
| 21 |  Bybit |
TON/USDT | $1.69 | $19,360,529 | 14:54:16 13/06/2026 |
| 22 |  Biconomy.com |
TON/USDT | $1.69 | $18,782,661 | 14:48:15 13/06/2026 |
| 23 | Binance |
TON/USDT | $1.69 | $16,806,197 | 14:56:42 13/06/2026 |
| 24 |  Ourbit |
TON/USDT | $1.69 | $15,864,767 | 14:57:17 13/06/2026 |
| 25 |  AstralX |
TON/USDT | $1.69 | $15,813,943 | 15:00:11 13/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.69 | $14,710,153 | 14:57:15 13/06/2026 |
| 27 |  LBank |
TON/USDT | $1.69 | $14,180,884 | 14:57:17 13/06/2026 |
| 28 |  BTSE |
TON/USDT | $1.69 | $13,820,667 | 14:57:15 13/06/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.69 | $13,371,199 | 15:00:15 13/06/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.69 | $13,363,160 | 15:00:15 13/06/2026 |
| 31 |  Hibt |
TON/USDT | $1.69 | $13,283,493 | 14:45:53 13/06/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.69 | $12,683,446 | 15:03:16 13/06/2026 |
| 33 |  BitxEX |
TON/USDT | $1.69 | $11,306,563 | 15:00:09 13/06/2026 |
| 34 |  CoinW |
TON/USDT | $1.69 | $11,024,152 | 14:57:16 13/06/2026 |
| 35 |  CoinP |
TON/USDT | $1.69 | $10,916,258 | 15:00:11 13/06/2026 |
| 36 |  Websea |
TON/USDT | $1.69 | $10,790,844 | 14:57:19 13/06/2026 |
| 37 |  Toobit |
TON/USDT | $1.69 | $10,060,393 | 14:57:15 13/06/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.69 | $10,009,107 | 14:57:10 13/06/2026 |
| 39 |  Bitbase |
TON/USDT | $1.68 | $9,980,499 | 13:54:18 13/06/2026 |
| 40 |  Koinbay |
TON/USDT | $5.47 | $9,783,650 | 14:54:15 13/06/2026 |
| 41 |  AscendEX |
TON/USDT | $1.69 | $9,709,019 | 14:54:15 13/06/2026 |
| 42 |  Cofinex |
TON/USDT | $1.69 | $9,642,374 | 15:00:17 13/06/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.69 | $9,458,764 | 15:00:12 13/06/2026 |
| 44 | CoinP |
TON/USDT | $1.69 | $9,330,626 | 15:00:15 13/06/2026 |
| 45 |  SuperEx |
TON/USDT | $1.68 | $9,311,048 | 15:00:13 13/06/2026 |
| 46 |  MGBX |
TON/USDT | $1.69 | $9,187,366 | 14:57:16 13/06/2026 |
| 47 | Bybit |
TON/USDT | $1.69 | $9,074,262 | 14:54:08 13/06/2026 |
| 48 |  YEX |
TON/USDT | $1.69 | $8,997,165 | 14:54:16 13/06/2026 |
| 49 | Coinlocally |
TON/USDT | $1.69 | $8,790,125 | 15:00:17 13/06/2026 |
| 50 | Bitbase |
TON/USDT | $1.69 | $8,737,125 | 14:42:07 13/06/2026 |
| 51 | KuCoin |
TON/USDT | $1.69 | $8,717,520 | 14:54:19 13/06/2026 |
| 52 | BTCC |
TON/USDT | $1.69 | $8,400,480 | 14:57:09 13/06/2026 |
| 53 |  XT.COM |
TON/USD | $1.69 | $7,851,978 | 14:57:39 13/06/2026 |
| 54 |  Hotcoin |
TON/USDT | $1.69 | $7,735,320 | 14:57:18 13/06/2026 |
| 55 | XT.COM |
TON/USDT | $1.69 | $7,117,248 | 14:57:39 13/06/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.69 | $7,026,691 | 14:57:07 13/06/2026 |
| 57 |  Blockfinex |
TON/USDT | $1.69 | $7,006,874 | 15:00:15 13/06/2026 |
| 58 |  idax exchange |
TON/USDT | $1.69 | $7,006,843 | 15:00:17 13/06/2026 |
| 59 |  WHXEX |
TON/USDT | $1.69 | $7,006,778 | 15:00:16 13/06/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.69 | $6,900,974 | 14:57:10 13/06/2026 |
| 61 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 62 |  Gate |
TON/USDT | $1.69 | $6,626,603 | 14:56:54 13/06/2026 |
| 63 |  XXKK |
TON/USDT | $1.69 | $6,267,118 | 15:00:11 13/06/2026 |
| 64 |  AEGET |
TON/USDT | $1.69 | $6,187,903 | 14:57:15 13/06/2026 |
| 65 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 66 |  Zoomex |
TON/USDT | $1.69 | $5,791,952 | 14:57:16 13/06/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.69 | $5,577,808 | 15:00:15 13/06/2026 |
| 68 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 69 |  Bitunix |
TON/USDT | $1.69 | $5,394,049 | 14:54:16 13/06/2026 |
| 70 |  OKX |
TON/USDT | $1.69 | $5,362,189 | 14:56:23 13/06/2026 |
| 71 |  Gems Trade |
TON/USDT | $1.69 | $5,345,014 | 15:00:11 13/06/2026 |
| 72 |  YUBIT |
TON/USDT | $1.69 | $5,321,406 | 14:57:11 13/06/2026 |
| 73 |  WOO X Pro |
TON/USDT | $1.69 | $5,294,192 | 15:00:16 13/06/2026 |
| 74 | Toobit |
TON/USDT | $1.69 | $5,250,686 | 14:57:08 13/06/2026 |
| 75 |  EagleX |
TON/USDT | $1.69 | $5,159,677 | 15:00:07 13/06/2026 |
| 76 |  HTX |
TON/USDT | $1.69 | $5,066,735 | 14:56:55 13/06/2026 |
| 77 |  CRMClick |
TON/USDT | $1.69 | $5,037,372 | 15:00:10 13/06/2026 |
| 78 |  BitradeX |
TON/USDT | $1.69 | $5,017,064 | 14:57:15 13/06/2026 |
| 79 | Gate |
TON/USDT | $1.69 | $5,011,857 | 14:54:19 13/06/2026 |
| 80 |  BlockFin |
TON/USDT | $1.69 | $4,620,739 | 14:57:15 13/06/2026 |
| 81 | Deepcoin |
TON/USDT | $1.69 | $4,416,678 | 14:57:15 13/06/2026 |
| 82 | MEXC |
TON/USDT | $1.69 | $4,311,789 | 14:57:09 13/06/2026 |
| 83 | OrangeX |
TON/USDT | $1.69 | $4,231,503 | 14:57:08 13/06/2026 |
| 84 | Ourbit |
TON/USDT | $1.69 | $4,144,138 | 14:51:07 13/06/2026 |
| 85 |  VOOX Exchange |
TON/USDT | $1.69 | $4,112,012 | 14:57:16 13/06/2026 |
| 86 |  Lighter |
TON/USDC | $1.69 | $4,078,267 | 14:57:15 13/06/2026 |
| 87 |  Bitbaby |
TON/USDT | $1.69 | $4,061,979 | 15:00:16 13/06/2026 |
| 88 | CoinW |
TON/USDT | $1.69 | $3,897,995 | 14:54:11 13/06/2026 |
| 89 |  Dmex |
TON/USD | $1.69 | $3,858,846 | 15:03:16 13/06/2026 |
| 90 | FameEX |
TON/USDT | $1.69 | $3,763,829 | 14:57:10 13/06/2026 |
| 91 |  BYDFi |
TON/USDT | $1.69 | $3,349,773 | 15:00:16 13/06/2026 |
| 92 | 4E |
TON/USDT | $1.69 | $3,282,987 | 15:00:07 13/06/2026 |
| 93 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.69 | $3,158,221 | 14:57:09 13/06/2026 |
| 95 |  AllinX |
TON/USDT | $1.69 | $3,078,921 | 15:00:07 13/06/2026 |
| 96 |  OneEx |
TON/USDT | $1.69 | $3,011,023 | 15:00:12 13/06/2026 |
| 97 | WEEX |
TON/USDT | $1.69 | $3,009,696 | 14:57:09 13/06/2026 |
| 98 |  Azbit |
TON/USDT | $1.69 | $2,687,837 | 14:57:07 13/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.69 | $2,667,682 | 14:48:08 13/06/2026 |
| 100 | Echobit |
TON/USDT | $1.69 | $2,587,457 | 14:57:07 13/06/2026 |
| 101 |  CoinUp.io |
TON/USDT | $1.69 | $2,575,114 | 14:54:18 13/06/2026 |
| 102 |  CrypFine |
TON/USDT | $1.69 | $2,553,350 | 14:57:09 13/06/2026 |
| 103 | Hibt |
TON/USDT | $1.69 | $2,513,387 | 14:48:08 13/06/2026 |
| 104 |  BitMart |
TON/USDT | $1.69 | $2,500,272 | 14:57:08 13/06/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.69 | $2,484,353 | 15:00:12 13/06/2026 |
| 106 | Aivora Exchange |
TON/USDT | $1.69 | $2,453,189 | 15:00:12 13/06/2026 |
| 107 | CoinMy |
TON/USDT | $1.69 | $2,404,893 | 15:00:07 13/06/2026 |
| 108 |  KCEX |
TON/USDT | $1.69 | $2,324,912 | 14:57:15 13/06/2026 |
| 109 | BitradeX |
TON/USDT | $1.69 | $2,304,223 | 14:57:10 13/06/2026 |
| 110 |  BloFin |
TON/USDT | $1.69 | $2,286,081 | 14:48:10 13/06/2026 |
| 111 |  Paribu |
TON/TRY | $1.69 | $2,143,408 | 14:59:53 13/06/2026 |
| 112 |  Bitget |
TON/USDT | $1.69 | $2,135,081 | 14:54:08 13/06/2026 |
| 113 |  BitTap |
TON/USDT | $1.69 | $1,990,726 | 15:00:19 13/06/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.69 | $1,927,867 | 15:00:08 13/06/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.69 | $1,898,875 | 14:57:07 13/06/2026 |
| 116 | Ju.com |
TON/USDT | $1.69 | $1,897,922 | 15:00:12 13/06/2026 |
| 117 | LBank |
TON/USDT | $1.69 | $1,803,589 | 14:57:10 13/06/2026 |
| 118 | Binance |
TON/USDC | $1.69 | $1,765,577 | 14:56:54 13/06/2026 |
| 119 |  EasiCoin |
TON/USDT | $1.69 | $1,743,089 | 15:00:16 13/06/2026 |
| 120 | ASTX |
TON/USDT | $1.69 | $1,682,838 | 15:00:11 13/06/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $1.01 | $1,614,175 | 14:59:49 13/06/2026 |
| 122 | YUBIT |
TON/USDT | $1.69 | $1,605,018 | 14:57:15 13/06/2026 |
| 123 | EagleX |
TON/USDT | $1.69 | $1,561,624 | 15:00:15 13/06/2026 |
| 124 |  BitDelta |
TON/USDT | $1.69 | $1,536,571 | 15:00:07 13/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.69 | $1,525,549 | 14:57:08 13/06/2026 |
| 126 |  Bitrue |
TON/USDT | $1.69 | $1,467,725 | 14:57:17 13/06/2026 |
| 127 |  Coinbase Exchange |
TON/USD | $1.69 | $1,378,633 | 14:56:59 13/06/2026 |
| 128 | OneBullEx |
TON/USDT | $1.66 | $1,370,484 | 15:00:13 13/06/2026 |
| 129 | WhiteBIT |
TON/WBT | $1.69 | $1,258,801 | 14:57:07 13/06/2026 |
| 130 | Binance |
TON/TRY | $1.69 | $1,190,500 | 14:56:54 13/06/2026 |
| 131 |  SunX |
TON/USDT | $1.52 | $1,038,905 | 15:03:16 13/06/2026 |
| 132 |  Extended |
TON/USD | $1.69 | $1,013,802 | 15:03:16 13/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.69 | $1,001,442 | 15:00:08 13/06/2026 |
| 134 | BloFin |
TON/USDT | $1.69 | $983,862 | 14:51:16 13/06/2026 |
| 135 |  Grvt |
TON/USDT | $1.67 | $960,257 | 11:36:16 13/06/2026 |
| 136 | WhiteBIT |
TON/EUR | $1.69 | $937,205 | 14:57:07 13/06/2026 |
| 137 | Websea |
TON/USDT | $1.69 | $878,950 | 14:57:10 13/06/2026 |
| 138 |  VinDAX |
TON/USDT | $1.69 | $869,966 | 15:00:09 13/06/2026 |
| 139 |  Phemex |
TON/USDT | $1.69 | $856,787 | 14:57:08 13/06/2026 |
| 140 |  EdgeX |
TON/USD | $1.69 | $821,007 | 15:03:15 13/06/2026 |
| 141 |  Ekbit |
TON/USDT | $1.69 | $798,911 | 15:00:27 13/06/2026 |
| 142 | Cofinex |
TON/USDC | $1.69 | $787,765 | 15:00:17 13/06/2026 |
| 143 |  CoinEx |
TON/USDT | $1.69 | $771,509 | 14:59:23 13/06/2026 |
| 144 | Bitbaby |
TON/USDT | $1.69 | $766,981 | 15:00:09 13/06/2026 |
| 145 | Hotcoin |
TON/USDT | $1.69 | $739,289 | 14:51:02 13/06/2026 |
| 146 |  PointPay |
TON/USDT | $1.69 | $723,841 | 14:57:10 13/06/2026 |
| 147 |  Tebbit |
TON/USDT | $1.69 | $717,408 | 15:00:09 13/06/2026 |
| 148 |  UZX |
TON/USDT | $1.69 | $689,575 | 14:51:08 13/06/2026 |
| 149 |  Aster |
TON/USDT | $1.70 | $677,218 | 14:54:15 13/06/2026 |
| 150 | Phemex |
TON/USDT | $1.69 | $675,336 | 14:57:16 13/06/2026 |
| 151 |  Bitstamp by Robinhood |
TON/USD | $1.69 | $626,025 | 14:59:53 13/06/2026 |
| 152 | EasiCoin |
TON/USDT | $1.69 | $556,865 | 15:00:07 13/06/2026 |
| 153 | Bitunix |
TON/USDT | $1.69 | $533,823 | 14:57:10 13/06/2026 |
| 154 |  Bitvavo |
TON/EUR | $1.69 | $524,629 | 14:57:08 13/06/2026 |
| 155 |  BVOX |
TON/USDT | $1.69 | $513,957 | 14:57:07 13/06/2026 |
| 156 | Toobit |
TON/USDC | $1.69 | $484,087 | 14:57:08 13/06/2026 |
| 157 |  Kraken |
TON/USD | $1.69 | $482,170 | 14:59:54 13/06/2026 |
| 158 | Pionex |
TON/USDT | $1.69 | $476,553 | 14:57:16 13/06/2026 |
| 159 |  Binance TR |
TON/TRY | $1.69 | $471,643 | 14:57:12 13/06/2026 |
| 160 | VOOX Exchange |
TON/USDT | $1.69 | $470,247 | 14:57:10 13/06/2026 |
| 161 | BitTap |
TON/USDT | $1.69 | $470,045 | 15:00:20 13/06/2026 |
| 162 |  Antarctic |
TON/USDT | $1.69 | $462,459 | 15:03:17 13/06/2026 |
| 163 | KCEX |
TON/USDT | $1.69 | $449,555 | 14:57:07 13/06/2026 |
| 164 |  Crypto.com Exchange |
TON/USD | $1.69 | $433,319 | 14:57:07 13/06/2026 |
| 165 | Bitrue |
TON/XRP | $1.69 | $431,426 | 14:57:09 13/06/2026 |
| 166 |  EXMO.ME |
TON/USDT | $1.69 | $426,789 | 14:54:07 13/06/2026 |
| 167 |  EXMO |
TON/USDT | $1.69 | $426,771 | 14:57:08 13/06/2026 |
| 168 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 169 |  STON.fi |
USDT/TON | $1.00 | $361,537 | 14:31:03 13/06/2026 |
| 170 |  Bithumb |
TON/KRW | $1.67 | $360,885 | 14:59:54 13/06/2026 |
| 171 | Pionex |
TON/USDT | $1.69 | $343,567 | 14:57:09 13/06/2026 |
| 172 |  Coinbase International Exchange |
TON/USDC | $1.69 | $326,771 | 15:00:15 13/06/2026 |
| 173 | HTX |
TON/USDT | $1.69 | $309,275 | 14:51:19 13/06/2026 |
| 174 |  Picol |
TON/USDT | $1.69 | $302,261 | 15:00:08 13/06/2026 |
| 175 |  Backpack Exchange |
TON/USDC | $1.69 | $292,688 | 14:57:15 13/06/2026 |
| 176 |  BlueBit |
TON/USDT | $1.69 | $279,725 | 15:00:11 13/06/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.69 | $264,394 | 15:00:07 13/06/2026 |
| 178 | Blockfinex |
TON/USDT | $1.69 | $261,856 | 15:00:12 13/06/2026 |
| 179 | idax exchange |
TON/USDT | $1.69 | $261,465 | 15:00:09 13/06/2026 |
| 180 | Koinbay |
TON/USDT | $1.69 | $260,311 | 14:54:09 13/06/2026 |
| 181 | Crypto.com Exchange |
TON/USDT | $1.69 | $252,805 | 14:57:07 13/06/2026 |
| 182 | Bybit |
TON/EUR | $1.69 | $249,732 | 14:54:08 13/06/2026 |
| 183 |  Bitazza |
TON/USDT | $1.69 | $244,342 | 15:00:12 13/06/2026 |
| 184 | BYDFi |
TON/USDT | $1.69 | $240,791 | 14:57:08 13/06/2026 |
| 185 |  Tokpie |
TON/USDT | $1.69 | $238,090 | 15:00:07 13/06/2026 |
| 186 |  DeDust |
TON/USDT | $1.70 | $213,272 | 14:59:13 13/06/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.69 | $193,896 | 14:57:10 13/06/2026 |
| 188 |  Bitfinex |
TON/USDT | $1.69 | $191,639 | 14:57:15 13/06/2026 |
| 189 | Bybit |
TON/USDC | $1.69 | $191,442 | 14:54:08 13/06/2026 |
| 190 | EXMO |
TON/USDC | $1.69 | $182,199 | 14:57:08 13/06/2026 |
| 191 | EXMO.ME |
TON/USDC | $1.69 | $182,119 | 14:54:07 13/06/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.69 | $172,810 | 14:48:08 13/06/2026 |
| 193 |  BigONE |
TON/USDT | $1.69 | $168,860 | 14:45:09 13/06/2026 |
| 194 | Bitrue |
TON/USD1 | $1.69 | $167,393 | 14:57:09 13/06/2026 |
| 195 |  NexDAX |
TON/USDT | $1.69 | $166,982 | 14:57:09 13/06/2026 |
| 196 | Kraken |
TON/EUR | $1.69 | $166,541 | 14:59:54 13/06/2026 |
| 197 |  ZKE |
TON/USDT | $1.69 | $156,879 | 15:00:09 13/06/2026 |
| 198 | BITmarkets |
TON/USD | $1.69 | $156,436 | 15:00:12 13/06/2026 |
| 199 | B2Z Exchange |
TON/USD | $1.69 | $156,404 | 15:00:10 13/06/2026 |
| 200 |  Blynex |
TON/USDT | $1.69 | $152,191 | 15:00:11 13/06/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.69 | $150,835 | 14:57:10 13/06/2026 |
| 202 |  Coincall |
TON/USD | $1.69 | $145,520 | 15:03:16 13/06/2026 |
| 203 |  Bullish |
TON/USDC | $1.69 | $134,212 | 15:00:11 13/06/2026 |
| 204 | MEXC |
TON/USD1 | $1.69 | $130,092 | 14:57:16 13/06/2026 |
| 205 | MEXC |
TON/USDC | $1.69 | $118,425 | 14:57:16 13/06/2026 |
| 206 |  CriptoSwaps |
TON/USDT | $1.69 | $112,994 | 15:00:08 13/06/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.69 | $112,779 | 15:00:16 13/06/2026 |
| 208 |  LeveX |
TON/USDT | $1.69 | $110,757 | 15:00:16 13/06/2026 |
| 209 |  BtcTurk | Kripto |
TON/TRY | $1.70 | $105,929 | 14:59:53 13/06/2026 |
| 210 | CoinUp.io |
TON/USDT | $1.69 | $103,626 | 14:54:09 13/06/2026 |
| 211 | STON.fi |
GRM/TON | $0.002393 | $103,386 | 14:49:52 13/06/2026 |
| 212 | BITmarkets |
TON/USDT | $1.69 | $98,536.86 | 15:00:12 13/06/2026 |
| 213 | B2Z Exchange |
TON/USDT | $1.69 | $98,516.88 | 15:00:10 13/06/2026 |
| 214 |  CoinCola |
TON/USDT | $1.69 | $97,291.97 | 15:00:10 13/06/2026 |
| 215 |  BiFinance |
TON/USDT | $1.69 | $89,614.34 | 14:57:09 13/06/2026 |
| 216 |  CoinTR |
TON/USDT | $1.69 | $85,731.84 | 14:54:11 13/06/2026 |
| 217 | KuCoin |
TON/USDC | $1.69 | $82,255.17 | 14:56:53 13/06/2026 |
| 218 | MEXC |
TON/USDC | $1.69 | $82,139.46 | 14:57:09 13/06/2026 |
| 219 | WEEX |
TON/USDC | $1.69 | $80,665.78 | 14:57:09 13/06/2026 |
| 220 | CoinTR |
TON/TRY | $1.70 | $78,827.23 | 14:54:11 13/06/2026 |
| 221 | Tebbit |
TON/USDT | $1.69 | $76,952.02 | 15:00:16 13/06/2026 |
| 222 |  AlphaX |
TON/USDT | $1.69 | $74,546.26 | 15:00:17 13/06/2026 |
| 223 | MGBX |
TON/USDT | $1.69 | $72,560.13 | 14:57:11 13/06/2026 |
| 224 |  XBO.com |
TON/USDC | $1.69 | $71,600.12 | 15:00:11 13/06/2026 |
| 225 | Cofinex |
TON/USDT | $1.69 | $69,145.67 | 15:00:11 13/06/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.69 | $67,583.89 | 15:00:16 13/06/2026 |
| 227 | BtcTurk | Kripto |
TON/USDT | $1.69 | $63,533.75 | 14:59:53 13/06/2026 |
| 228 | MEXC |
TON/EUR | $1.69 | $61,496.72 | 14:57:09 13/06/2026 |
| 229 | AscendEX |
TON/USDT | $1.64 | $61,110.93 | 14:54:07 13/06/2026 |
| 230 | STON.fi |
UTYA/TON | $0.01989 | $59,363.15 | 13:51:35 13/06/2026 |
| 231 | XBO.com |
TON/USDT | $1.68 | $59,175.89 | 15:00:11 13/06/2026 |
| 232 | XBO.com |
TON/USD | $1.69 | $58,827.16 | 15:00:11 13/06/2026 |
| 233 | XBO.com |
TON/EUR | $1.69 | $58,771.65 | 15:00:11 13/06/2026 |
| 234 | Cofinex |
TON/EUR | $1.69 | $57,960.57 | 15:00:11 13/06/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,674.86 | $57,433.32 | 13:55:35 13/06/2026 |
| 236 | MEXC |
TON/USD1 | $1.69 | $56,778.03 | 14:57:09 13/06/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.70 | $54,032.86 | 14:57:09 13/06/2026 |
| 238 | Bitfinex |
TON/USDT | $1.68 | $50,603.50 | 14:59:23 13/06/2026 |
| 239 | Cofinex |
TON/USDC | $1.68 | $50,539.88 | 15:00:11 13/06/2026 |
| 240 | Bitrue |
TON/USDT | $1.69 | $49,710.59 | 14:57:09 13/06/2026 |
| 241 |  Bybit EU |
TON/USDC | $1.69 | $48,606.66 | 14:45:10 13/06/2026 |
| 242 |  Nonkyc.io Exchange |
TON/USDT | $1.68 | $45,946.42 | 14:57:09 13/06/2026 |
| 243 | STON.fi |
TON/TSTON | $1.69 | $41,684.17 | 14:44:15 13/06/2026 |
| 244 | LeveX |
TON/USDT | $1.69 | $41,492.11 | 15:00:07 13/06/2026 |
| 245 | Kraken |
TON/USDT | $1.69 | $40,410.78 | 14:59:24 13/06/2026 |
| 246 | Bitrue |
TON/USDC | $1.69 | $39,083.81 | 14:57:09 13/06/2026 |
| 247 | Binance |
TON/U | $1.69 | $38,805.55 | 14:56:54 13/06/2026 |
| 248 | Bitfinex |
TON/USD | $1.69 | $36,454.17 | 14:59:53 13/06/2026 |
| 249 | Kraken |
TON/USDC | $1.69 | $35,080.79 | 14:59:54 13/06/2026 |
| 250 | KTX |
TON/USDT | $1.69 | $34,251.40 | 15:00:07 13/06/2026 |
| 251 | STON.fi v2 |
MAJOR/TON | $0.03470 | $30,239.99 | 14:59:00 13/06/2026 |
| 252 | Bitget |
TON/EUR | $1.69 | $29,421.09 | 14:54:08 13/06/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.69 | $27,578.74 | 14:57:10 13/06/2026 |
| 254 |  HyperPay Futures |
TON/USDT | $1.69 | $26,972.82 | 15:03:17 13/06/2026 |
| 255 |  SunX |
TON/USDT | $1.70 | $26,432.76 | 08:34:18 12/06/2026 |
| 256 | DeDust |
TON/MTONGA | $1.69 | $25,634.72 | 14:47:27 13/06/2026 |
| 257 | Cryptomus |
TON/USDC | $1.69 | $25,594.77 | 14:57:10 13/06/2026 |
| 258 | DeDust |
TON/GRM | $1.70 | $24,860.48 | 14:59:44 13/06/2026 |
| 259 |  CoinDCX |
TON/INR | $1.80 | $23,935.79 | 14:54:11 13/06/2026 |
| 260 | DeDust |
TON/UTYA | $1.69 | $23,847.58 | 14:50:24 13/06/2026 |
| 261 |  TONCO |
TON/USDT | $1.70 | $23,091.43 | 14:29:46 13/06/2026 |
| 262 | STON.fi |
REDO/TON | $0.06976 | $23,074.32 | 14:29:00 13/06/2026 |
| 263 | STON.fi |
NOT/TON | $0.0004953 | $21,890.43 | 14:50:54 13/06/2026 |
| 264 | SuperEx |
TON/USDC | $1.80 | $20,955.42 | 15:00:13 13/06/2026 |
| 265 |  BitMEX |
TON/USDT | $1.69 | $20,723.07 | 14:57:15 13/06/2026 |
| 266 | Binance |
TON/FDUSD | $1.69 | $20,645.69 | 14:56:54 13/06/2026 |
| 267 | STON.fi v2 |
NOT/TON | $0.0004881 | $20,579.63 | 14:56:13 13/06/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.72 | $19,847.87 | 13:39:59 13/06/2026 |
| 269 | DeDust |
TON/DUST | $1.69 | $19,247.72 | 14:59:00 13/06/2026 |
| 270 |  Binance TH |
TON/USDT | $1.69 | $19,199.86 | 14:57:09 13/06/2026 |
| 271 | BYDFi |
TON/USDC | $1.69 | $17,041.80 | 15:06:07 12/06/2026 |
| 272 | AEGET |
TON/USDT | $1.69 | $16,975.10 | 15:00:09 13/06/2026 |
| 273 | Ekbit |
TON/USDT | $1.69 | $16,745.44 | 15:00:19 13/06/2026 |
| 274 |  CEX.IO |
TON/USDT | $1.69 | $16,504.48 | 14:48:10 13/06/2026 |
| 275 | STON.fi |
FRT/TON | $31.99 | $14,845.02 | 14:58:14 13/06/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.70 | $14,734.07 | 15:00:07 13/06/2026 |
| 277 |  WOO X |
TON/USDT | $1.69 | $14,692.42 | 14:57:15 13/06/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.69 | $14,441.52 | 15:00:07 13/06/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.69 | $14,220.46 | 15:00:07 13/06/2026 |
| 280 |  Ulink |
TON/USDT | $1.69 | $13,792.64 | 15:00:19 13/06/2026 |
| 281 |  HashKey Exchange |
TON/USD | $1.69 | $13,718.57 | 14:57:08 13/06/2026 |
| 282 |  HashKey Global |
TON/USDT | $1.69 | $10,306.26 | 14:57:09 13/06/2026 |
| 283 |  dYdX v4 |
TON/USD | $1.68 | $10,097.55 | 15:04:17 13/06/2026 |
| 284 | DeDust |
TON/NOT | $1.70 | $10,050.88 | 14:59:00 13/06/2026 |
| 285 |  Coinone |
TON/KRW | $1.68 | $9,928.85 | 14:59:53 13/06/2026 |
| 286 | CoinEx |
TON/BTC | $1.69 | $9,826.55 | 14:59:53 13/06/2026 |
| 287 | STON.fi |
SP/TON | $0.004178 | $9,728.93 | 14:55:41 13/06/2026 |
| 288 | STON.fi |
PX/TON | $0.01712 | $9,350.87 | 14:53:15 13/06/2026 |
| 289 | Binance |
TON/IDR | $1.72 | $9,106.52 | 14:56:42 13/06/2026 |
| 290 |  Bitso |
TON/USD | $1.70 | $9,070.07 | 14:59:53 13/06/2026 |
| 291 | B2Z Exchange |
TON/USDC | $1.69 | $8,988.85 | 15:00:10 13/06/2026 |
| 292 | BITmarkets |
TON/USDC | $1.69 | $8,988.47 | 15:00:12 13/06/2026 |
| 293 | DeDust |
TON/DOGS | $1.70 | $8,743.73 | 14:48:14 13/06/2026 |
| 294 | Crypto.com Exchange |
TON/USD | $1.68 | $7,667.32 | 14:09:24 13/06/2026 |
| 295 | OKX |
TON/USD | $1.71 | $7,665.28 | 14:56:23 13/06/2026 |
| 296 | STON.fi |
TON/STON | $1.69 | $7,353.62 | 14:52:41 13/06/2026 |
| 297 | BitxEX |
TON/USDT | $1.69 | $7,111.87 | 15:00:17 13/06/2026 |
| 298 | Binance |
TON/USD1 | $1.70 | $6,717.57 | 14:56:54 13/06/2026 |
| 299 |  Indodax |
TON/IDR | $1.69 | $6,681.98 | 14:59:54 13/06/2026 |
| 300 | Bitcastle |
TON/USDT | $1.72 | $6,677.21 | 15:00:19 13/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,341,973 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.