Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,579,347,292,065 Khối lượng (24h): $77,437,316,953 Thị phần: BTC: 59.9%, ETH: 9.9%
Toncoin (TON)Toncoin TON
Xếp hạng #18 16:04:00 22/05/2026
Giá Toncoin (TON)
$2.00 -2.39%
0.00002593 BTC 52,711 VND
Thấp: $1.99 Cao: $2.07

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.00 $760,739,352 15:57:17 22/05/2026
2 ASTX ASTX TON/USDT $2.00 $185,535,265 16:00:16 22/05/2026
3 Binance Binance TON/USDT $2.00 $150,245,888 15:54:16 22/05/2026
4 KTX KTX TON/USDT $2.00 $121,488,525 16:00:15 22/05/2026
5 WEEX WEEX TON/USDT $2.00 $119,439,917 15:57:16 22/05/2026
6 OrangeX OrangeX TON/USDT $2.00 $97,127,341 15:57:15 22/05/2026
7 Bybit Bybit TON/USDT $2.00 $95,270,804 15:54:16 22/05/2026
8 BTCC BTCC TON/USDT $2.00 $82,708,151 15:57:16 22/05/2026
9 IBIT Global IBIT Global TON/USDT $2.00 $75,044,443 16:00:18 22/05/2026
10 Echobit Echobit TON/USDT $2.00 $64,728,393 15:57:16 22/05/2026
11 Ju.com Ju.com TON/USDT $2.00 $61,808,412 16:00:15 22/05/2026
12 BiKing BiKing TON/USDT $2.00 $49,509,128 16:00:15 22/05/2026
13 MEXC MEXC TONCOIN/USDT $2.00 $49,056,422 15:57:16 22/05/2026
14 Biconomy.com Biconomy.com TON/USDT $2.00 $48,219,347 15:57:15 22/05/2026
15 AstralX AstralX TON/USDT $2.00 $45,166,727 15:54:07 22/05/2026
16 CoinMy CoinMy TON/USDT $2.00 $42,935,171 16:00:15 22/05/2026
17 Aivora Exchange Aivora Exchange TON/USDT $2.00 $41,927,911 16:00:17 22/05/2026
18 Batonex Batonex TON/USDT $2.00 $38,697,489 16:00:15 22/05/2026
19 Hyperliquid Hyperliquid TON/USD $2.00 $36,529,994 15:54:27 22/05/2026
20 KuCoin KuCoin TON/USDT $2.00 $33,241,809 15:56:53 22/05/2026
21 Binance Binance TON/USDT $2.00 $32,870,409 15:56:54 22/05/2026
22 Tapbit Tapbit TON/USDT $2.00 $30,439,363 15:57:15 22/05/2026
23 Ourbit Ourbit TON/USDT $2.00 $28,769,599 15:57:16 22/05/2026
24 Zoomex Zoomex TON/USDT $2.00 $28,579,238 15:57:19 22/05/2026
25 BingX BingX TONCOIN/USDT $2.00 $27,401,111 15:57:18 22/05/2026
26 BitxEX BitxEX TON/USDT $2.00 $27,264,543 16:00:10 22/05/2026
27 KCEX KCEX TON/USDT $2.00 $25,239,152 15:57:15 22/05/2026
28 Deepcoin Deepcoin TON/USDT $2.00 $23,629,573 15:57:15 22/05/2026
29 Websea Websea TON/USDT $2.00 $23,215,313 15:57:17 22/05/2026
30 WhiteBIT WhiteBIT TON/USDT $2.01 $23,190,496 15:48:15 22/05/2026
31 CoinW CoinW TON/USDT $2.00 $22,566,728 15:57:17 22/05/2026
32 Bitbase Bitbase TON/USDT $2.00 $21,699,641 16:00:20 22/05/2026
33 MGBX MGBX TON/USDT $2.00 $20,872,063 15:57:16 22/05/2026
34 Deepcoin Deepcoin TON/USDT $2.00 $20,189,479 15:57:07 22/05/2026
35 BTSE BTSE TON/USDT $2.00 $19,514,464 15:57:15 22/05/2026
36 Cofinex Cofinex TON/USDT $2.00 $19,350,782 16:00:15 22/05/2026
37 B2Z Exchange B2Z Exchange TON/USD $2.00 $18,779,766 16:00:15 22/05/2026
38 BITmarkets BITmarkets TON/USDT $2.00 $18,775,755 16:00:15 22/05/2026
39 Toobit Toobit TON/USDT $2.00 $18,024,982 15:57:16 22/05/2026
40 SuperEx SuperEx TON/USDT $2.00 $17,264,207 16:00:11 22/05/2026
41 LBank LBank TON/USDT $2.00 $16,612,138 15:57:16 22/05/2026
42 Coinlocally Coinlocally TON/USDT $2.00 $16,483,231 16:00:07 22/05/2026
43 BTCC BTCC TON/USDT $2.00 $16,445,666 15:57:12 22/05/2026
44 XT.COM XT.COM TON/USDT $2.00 $15,792,125 15:57:37 22/05/2026
45 KuCoin KuCoin TON/USDT $2.00 $15,553,613 15:54:19 22/05/2026
46 Bitbase Bitbase TON/USDT $2.00 $14,090,545 15:57:07 22/05/2026
47 CoinP CoinP TON/USDT $2.00 $12,694,081 16:00:07 22/05/2026
48 ApeX Omni ApeX Omni TON/USDT $2.00 $12,525,706 16:03:16 22/05/2026
49 XT.COM XT.COM TON/USD $2.00 $12,204,023 15:57:37 22/05/2026
50 AEGET AEGET TON/USDT $2.00 $12,031,004 15:57:16 22/05/2026
51 WhiteBIT WhiteBIT TON/USDT $2.00 $11,614,497 15:48:11 22/05/2026
52 OneBullEx OneBullEx TON/USDT $2.00 $11,146,108 16:00:27 22/05/2026
53 CoinP CoinP TON/USDT $2.00 $10,492,441 16:00:15 22/05/2026
54 Toobit Toobit TON/USDT $2.00 $10,336,317 15:57:12 22/05/2026
55 Cryptomus Cryptomus TON/USDT $2.00 $10,307,870 15:57:11 22/05/2026
56 AscendEX AscendEX TON/USDT $2.00 $10,189,084 15:57:15 22/05/2026
57 Koinbay Koinbay TON/USDT $5.47 $9,778,580 15:51:15 22/05/2026
58 Hibt Hibt TON/USDT $2.00 $9,174,980 15:57:10 22/05/2026
59 CoinMy CoinMy TON/USDT $2.00 $8,922,653 16:00:07 22/05/2026
60 Bitunix Bitunix TON/USDT $2.00 $8,712,966 15:57:17 22/05/2026
61 CoinW CoinW TON/USDT $2.00 $8,431,598 15:57:09 22/05/2026
62 BitGW Exchange BitGW Exchange TON/USDT $2.01 $8,380,391 15:57:11 22/05/2026
63 Bitbaby Bitbaby TON/USDT $2.00 $8,072,899 15:57:16 22/05/2026
64 Ourbit Ourbit TON/USDT $2.00 $8,072,059 15:57:10 22/05/2026
65 Millionero Millionero TON/USDT $2.01 $8,024,177 15:57:10 22/05/2026
66 BlockFin BlockFin TON/USDT $2.00 $7,990,477 16:00:15 22/05/2026
67 Gate Gate TON/USDT $2.00 $7,770,620 15:54:19 22/05/2026
68 OKX OKX TON/USDT $2.00 $7,637,008 15:56:53 22/05/2026
69 BiKing BiKing TON/USDT $2.00 $7,633,321 16:00:07 22/05/2026
70 Gems Trade Gems Trade TON/USDT $2.00 $7,632,721 16:00:12 22/05/2026
71 BloFin BloFin TON/USDT $2.00 $7,622,975 15:57:10 22/05/2026
72 UZX UZX TON/USDT $2.00 $7,541,845 15:57:11 22/05/2026
73 EagleX EagleX TON/USDT $2.00 $7,418,910 16:00:07 22/05/2026
74 YUBIT YUBIT TON/USDT $2.00 $7,377,444 15:57:10 22/05/2026
75 BYDFi BYDFi TON/USDT $2.00 $7,293,642 16:00:16 22/05/2026
76 Gate Gate TON/USDT $2.00 $7,281,323 15:56:24 22/05/2026
77 XXKK XXKK TON/USDT $2.00 $7,116,044 15:54:07 22/05/2026
78 Hotcoin Hotcoin TON/USDT $2.00 $7,111,747 15:57:17 22/05/2026
79 Bybit Bybit TON/USDT $2.00 $6,812,930 15:54:13 22/05/2026
80 WOO X Pro WOO X Pro TON/USDT $2.00 $6,766,779 16:00:16 22/05/2026
81 VOOX Exchange VOOX Exchange TON/USDT $2.00 $6,401,429 15:57:17 22/05/2026
82 Lighter Lighter TON/USDC $2.00 $6,158,494 15:57:15 22/05/2026
83 HTX HTX TON/USDT $2.00 $5,959,264 15:54:16 22/05/2026
84 HTX HTX TON/USDT $2.00 $5,908,512 15:59:54 22/05/2026
85 OrangeX OrangeX TON/USDT $2.00 $5,026,305 15:57:11 22/05/2026
86 AstralX AstralX TON/USDT $2.00 $4,800,236 16:00:18 22/05/2026
87 WEEX WEEX TON/USDT $2.00 $4,794,584 15:57:12 22/05/2026
88 CrypFine CrypFine TON/USDT $2.00 $4,764,519 15:57:11 22/05/2026
89 Phemex Phemex TON/USDT $2.00 $4,699,944 15:57:16 22/05/2026
90 Dmex Dmex TON/USD $2.00 $4,579,087 16:03:16 22/05/2026
91 OneEx OneEx TON/USDT $2.00 $4,463,288 16:00:07 22/05/2026
92 BitTap BitTap TON/USDT $2.00 $4,414,244 16:00:16 22/05/2026
93 XT.COM XT.COM TON/USDT $2.01 $4,413,846 15:57:11 22/05/2026
94 LBank LBank TON/USDT $2.00 $4,297,466 15:57:11 22/05/2026
95 MEXC MEXC TON/USDT $2.00 $4,249,095 15:54:07 22/05/2026
96 Biconomy.com Biconomy.com TON/USDT $2.00 $4,064,397 15:57:10 22/05/2026
97 HitBTC HitBTC TONCOIN/USDT $2.00 $3,950,407 15:57:07 22/05/2026
98 BitradeX BitradeX TON/USDT $2.00 $3,871,539 15:57:11 22/05/2026
99 EasiCoin EasiCoin TON/USDT $2.00 $3,837,129 16:00:16 22/05/2026
100 Aivora Exchange Aivora Exchange TON/USDT $2.00 $3,824,476 16:00:08 22/05/2026
101 Bitcastle Bitcastle TON/USDT $2.00 $3,710,517 16:00:11 22/05/2026
102 4E 4E TON/USDT $2.00 $3,602,811 15:57:10 22/05/2026
103 Echobit Echobit TON/USDT $2.00 $3,579,274 15:57:10 22/05/2026
104 Millionero Millionero TON/USDT $2.00 $3,567,141 15:57:15 22/05/2026
105 4E 4E TON/USDT $2.00 $3,383,942 16:00:18 22/05/2026
106 Bitget Bitget TON/USDT $2.00 $3,347,426 15:54:11 22/05/2026
107 CoinUp.io CoinUp.io TON/USDT $2.00 $3,337,683 15:57:17 22/05/2026
108 ASTX ASTX TON/USDT $2.00 $3,288,547 16:00:08 22/05/2026
109 YUBIT YUBIT TON/USDT $2.00 $3,280,283 15:57:15 22/05/2026
110 EagleX EagleX TON/USDT $2.00 $3,262,842 16:00:15 22/05/2026
111 BitMart BitMart TON/USDT $2.00 $3,124,085 15:57:12 22/05/2026
112 Paribu Paribu TON/TRY $2.00 $3,023,349 15:59:32 22/05/2026
113 OneBullEx OneBullEx TON/USDT $2.00 $3,005,929 16:00:09 22/05/2026
114 Tapbit Tapbit TON/USDT $2.00 $2,915,775 15:57:07 22/05/2026
115 Coinbase Exchange Coinbase Exchange TON/USD $2.00 $2,735,738 15:57:00 22/05/2026
116 FameEX FameEX TON/USDT $2.00 $2,730,086 15:57:11 22/05/2026
117 BitradeX BitradeX TON/USDT $2.00 $2,422,163 15:57:15 22/05/2026
118 Binance Binance TON/USDC $2.00 $2,373,442 15:56:54 22/05/2026
119 WhiteBIT WhiteBIT TON/WBT $2.00 $2,331,146 15:48:11 22/05/2026
120 BloFin BloFin TON/USDT $2.00 $1,985,435 15:57:16 22/05/2026
121 Tebbit Tebbit TON/USDT $2.00 $1,975,074 16:00:15 22/05/2026
122 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,859,712 15:59:16 22/05/2026
123 BitKan BitKan TON/USDT $2.00 $1,818,480 16:00:08 22/05/2026
124 CoinEx CoinEx TON/USDT $2.00 $1,690,923 15:59:23 22/05/2026
125 Tebbit Tebbit TON/USDT $2.00 $1,647,587 16:00:23 22/05/2026
126 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
127 Azbit Azbit TON/USDT $2.00 $1,561,598 15:57:10 22/05/2026
128 WhiteBIT WhiteBIT TON/USDC $2.01 $1,556,113 15:48:11 22/05/2026
129 Bitbaby Bitbaby TON/USDT $2.00 $1,396,012 16:00:09 22/05/2026
130 Websea Websea TON/USDT $2.00 $1,246,969 15:51:12 22/05/2026
131 BitDelta BitDelta TON/USDT $2.00 $1,138,298 15:57:10 22/05/2026
132 Ekbit Ekbit TON/USDT $2.00 $1,119,044 16:00:16 22/05/2026
133 Bitcastle Bitcastle TON/USDT $2.00 $1,103,657 16:00:17 22/05/2026
134 Phemex Phemex TON/USDT $2.00 $1,093,021 15:57:11 22/05/2026
135 Pionex Pionex TON/USDT $2.00 $1,089,062 15:57:16 22/05/2026
136 Grvt Grvt TON/USDT $1.99 $1,051,343 14:03:16 22/05/2026
137 Antarctic Antarctic TON/USDT $2.00 $1,020,304 16:03:17 22/05/2026
138 Ju.com Ju.com TON/USDT $2.00 $941,400 16:00:08 22/05/2026
139 EdgeX EdgeX TON/USD $2.00 $936,035 16:03:15 22/05/2026
140 Kraken Kraken TON/USD $2.00 $899,100 15:59:55 22/05/2026
141 Nivex Nivex TON/USDT $2.02 $897,204 16:00:12 22/05/2026
142 Bitvavo Bitvavo TON/EUR $2.00 $878,319 15:57:13 22/05/2026
143 VinDAX VinDAX TON/USDT $2.00 $862,977 16:00:10 22/05/2026
144 Bitunix Bitunix TON/USDT $2.00 $853,118 15:57:11 22/05/2026
145 Bitrue Bitrue TON/USD1 $2.00 $849,343 15:57:11 22/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.00 $845,250 15:59:53 22/05/2026
147 BVOX BVOX TON/USDT $2.00 $822,819 15:57:10 22/05/2026
148 Extended Extended TON/USD $2.00 $815,672 16:03:16 22/05/2026
149 WHXEX WHXEX TON/USDT $2.00 $795,921 15:54:16 22/05/2026
150 idax exchange idax exchange TON/USDT $2.00 $795,850 16:00:17 22/05/2026
151 Bitrue Bitrue TON/USDT $2.00 $794,343 15:57:11 22/05/2026
152 EasiCoin EasiCoin TON/USDT $2.00 $780,113 16:00:07 22/05/2026
153 BitTap BitTap TON/USDT $2.00 $774,359 16:00:09 22/05/2026
154 KCEX KCEX TON/USDT $2.00 $761,282 15:57:10 22/05/2026
155 Coinlocally Coinlocally TON/USDT $2.00 $742,796 16:00:16 22/05/2026
156 YEX YEX TON/USDT $2.00 $739,233 16:00:16 22/05/2026
157 VOOX Exchange VOOX Exchange TON/USDT $2.00 $734,512 15:57:12 22/05/2026
158 Bitrue Bitrue TON/USDT $2.00 $719,033 15:57:17 22/05/2026
159 WhiteBIT WhiteBIT TON/EUR $2.01 $688,714 15:48:11 22/05/2026
160 SunX SunX TON/USDT $2.00 $685,697 16:03:17 22/05/2026
161 Cofinex Cofinex TON/USDC $2.00 $674,658 16:00:15 22/05/2026
162 Pionex Pionex TON/USDT $2.00 $668,170 15:57:12 22/05/2026
163 Hotcoin Hotcoin TON/USDT $2.00 $666,653 15:48:11 22/05/2026
164 Dex-Trade Dex-Trade TON/USDT $2.00 $646,301 15:51:11 22/05/2026
165 Toobit Toobit TON/USDC $2.00 $643,164 15:57:12 22/05/2026
166 Picol Picol TON/USDT $2.00 $589,028 16:00:10 22/05/2026
167 Bitfinex Bitfinex TON/USD $2.00 $571,674 15:59:23 22/05/2026
168 Bitfinex Bitfinex TON/USDT $2.00 $555,571 15:57:16 22/05/2026
169 Bitrue Bitrue TON/XRP $2.00 $546,548 15:57:11 22/05/2026
170 PointPay PointPay TON/USDT $2.00 $544,855 15:57:15 22/05/2026
171 Millionero Millionero TON/USDC $2.00 $494,455 15:57:10 22/05/2026
172 LeveX LeveX TON/USDT $2.00 $478,872 16:00:15 22/05/2026
173 Aster Aster TON/USDT $2.00 $460,803 15:54:15 22/05/2026
174 Binance Binance TON/TRY $2.00 $453,800 15:56:54 22/05/2026
175 STON.fi STON.fi USDT/TON $0.9975 $395,109 15:55:27 22/05/2026
176 DigiFinex DigiFinex TON/USDT $2.00 $375,214 16:00:07 22/05/2026
177 Bithumb Bithumb TON/KRW $1.95 $374,263 15:59:54 22/05/2026
178 Pionex Pionex TON/BTC $2.00 $370,340 15:57:16 22/05/2026
179 BlueBit BlueBit TON/USDT $2.00 $331,651 16:00:11 22/05/2026
180 EXMO.ME EXMO.ME TON/USDT $2.00 $324,236 16:00:11 22/05/2026
181 EXMO EXMO TON/USDT $2.00 $324,035 15:54:16 22/05/2026
182 Coincall Coincall TON/USD $2.00 $323,366 16:00:16 22/05/2026
183 Crypto.com Exchange Crypto.com Exchange TON/USD $2.00 $317,003 15:57:11 22/05/2026
184 Backpack Exchange Backpack Exchange TON/USDC $2.01 $307,368 15:57:16 22/05/2026
185 idax exchange idax exchange TON/USDT $2.00 $307,153 16:00:11 22/05/2026
186 Koinbay Koinbay TON/USDT $2.00 $304,996 15:51:12 22/05/2026
187 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.00 $289,302 16:00:16 22/05/2026
188 BYDFi BYDFi TON/USDT $2.01 $288,122 15:57:11 22/05/2026
189 Binance TH Binance TH TON/USDT $2.00 $268,228 15:57:12 22/05/2026
190 PrimeXBT PrimeXBT TON/USDT $2.00 $261,974 16:00:16 22/05/2026
191 Bit2Me Bit2Me TON/USDC $2.00 $261,063 15:57:12 22/05/2026
192 DeDust DeDust TON/USDT $2.01 $249,480 15:59:00 22/05/2026
193 Bitazza Bitazza TON/USDT $2.00 $246,335 16:00:08 22/05/2026
194 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001145 $235,859 15:59:34 22/05/2026
195 STON.fi STON.fi UTYA/TON $0.03382 $235,804 15:57:35 22/05/2026
196 Binance Binance TON/FDUSD $2.00 $222,264 15:56:42 22/05/2026
197 SunX SunX TON/USDT $2.00 $216,056 16:00:18 22/05/2026
198 Kraken Kraken TON/EUR $2.00 $205,287 15:59:55 22/05/2026
199 STON.fi STON.fi TON/TSTON $2.02 $200,730 15:57:23 22/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.99 $199,413 15:59:53 22/05/2026
201 GroveX GroveX TON/USDT $2.00 $194,249 16:00:10 22/05/2026
202 CoinCola CoinCola TON/USDT $2.00 $192,229 16:00:10 22/05/2026
203 Blynex Blynex TON/USDT $2.00 $185,924 16:00:09 22/05/2026
204 ZKE ZKE TON/USDT $2.00 $184,292 16:00:09 22/05/2026
205 Biconomy.com Biconomy.com TON/USDC $2.00 $179,219 15:57:10 22/05/2026
206 EXMO EXMO TON/USDC $2.00 $177,657 15:54:16 22/05/2026
207 EXMO.ME EXMO.ME TON/USDC $2.00 $176,541 16:00:11 22/05/2026
208 B2Z Exchange B2Z Exchange TON/USD $2.00 $175,181 16:00:08 22/05/2026
209 BITmarkets BITmarkets TON/USD $2.00 $175,132 16:00:08 22/05/2026
210 BiFinance BiFinance TON/USDT $2.00 $168,634 15:57:08 22/05/2026
211 MEXC MEXC TON/USD1 $2.00 $163,277 15:54:16 22/05/2026
212 BigONE BigONE TON/USDT $2.00 $154,785 15:54:08 22/05/2026
213 BitStorage BitStorage TON/USDT $2.00 $152,799 16:00:10 22/05/2026
214 MGBX MGBX TON/USDT $2.00 $147,268 15:57:12 22/05/2026
215 Crypto.com Exchange Crypto.com Exchange TON/USD $2.00 $141,171 15:36:17 22/05/2026
216 Bybit Bybit TON/USDC $2.00 $139,942 15:54:13 22/05/2026
217 MEXC MEXC TON/USDC $2.00 $138,284 15:54:16 22/05/2026
218 STON.fi STON.fi REDO/TON $0.08340 $135,964 15:56:12 22/05/2026
219 Bitrue Bitrue TON/USDC $2.00 $118,643 15:57:11 22/05/2026
220 WEEX WEEX TON/USDC $2.00 $117,735 15:57:12 22/05/2026
221 B2Z Exchange B2Z Exchange TON/USDT $2.00 $115,262 16:00:08 22/05/2026
222 BITmarkets BITmarkets TON/USDT $2.00 $115,208 16:00:08 22/05/2026
223 Bullish Bullish TON/USDC $2.01 $114,331 15:57:11 22/05/2026
224 CoinTR CoinTR TON/TRY $2.00 $113,058 16:00:07 22/05/2026
225 Binance TR Binance TR TON/TRY $2.00 $111,345 15:57:09 22/05/2026
226 CoinUp.io CoinUp.io TON/USDT $2.00 $108,946 15:57:12 22/05/2026
227 Bybit Bybit TON/EUR $2.01 $104,288 15:54:13 22/05/2026
228 BingX BingX TONCOIN/USDT $2.00 $100,556 15:54:12 22/05/2026
229 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.00 $98,587.49 15:57:11 22/05/2026
230 CoinTR CoinTR TON/USDT $1.99 $89,772.25 16:00:07 22/05/2026
231 Tokpie Tokpie TON/USDT $2.00 $80,828.13 16:00:08 22/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.00 $80,820.09 15:59:53 22/05/2026
233 Cofinex Cofinex TON/USDT $2.00 $80,137.46 16:00:08 22/05/2026
234 Tothemoon Tothemoon TON/USDC $2.00 $79,681.42 16:00:12 22/05/2026
235 SuperEx SuperEx TON/USDC $2.01 $78,447.99 16:00:11 22/05/2026
236 CriptoSwaps CriptoSwaps TON/USDT $2.00 $77,489.23 16:00:11 22/05/2026
237 STON.fi STON.fi FRT/TON $38.35 $76,806.63 15:58:20 22/05/2026
238 DeDust DeDust TON/UTYA $2.01 $71,577.48 15:10:30 22/05/2026
239 XBO.com XBO.com TON/USDT $2.00 $71,320.03 15:57:07 22/05/2026
240 LeveX LeveX TON/USDT $2.00 $70,461.34 16:00:07 22/05/2026
241 Bitfinex Bitfinex TON/USDT $2.01 $70,046.92 15:59:23 22/05/2026
242 Coins.ph Coins.ph TON/PHP $2.01 $67,430.27 16:00:07 22/05/2026
243 KTX KTX TON/USDT $2.00 $65,864.00 16:00:09 22/05/2026
244 MEXC MEXC TON/EUR $2.00 $63,470.89 15:54:07 22/05/2026
245 HyperPay Futures HyperPay Futures TON/USDT $2.00 $62,529.86 16:03:17 22/05/2026
246 MEXC MEXC TON/USDC $2.00 $60,968.23 15:54:07 22/05/2026
247 Bybit EU Bybit EU TON/USDC $2.01 $60,923.07 15:54:12 22/05/2026
248 Cofinex Cofinex TON/EUR $2.00 $58,092.22 16:00:08 22/05/2026
249 DeDust DeDust TON/MTONGA $2.00 $54,618.66 15:52:41 22/05/2026
250 AscendEX AscendEX TON/USDT $1.98 $54,172.33 15:57:10 22/05/2026
251 MEXC MEXC TON/USD1 $2.00 $54,052.56 15:54:07 22/05/2026
252 AlphaX AlphaX TON/USDT $2.00 $53,890.85 16:00:15 22/05/2026
253 KuCoin KuCoin TON/USDC $2.00 $52,619.44 15:56:53 22/05/2026
254 XBO.com XBO.com TON/EUR $2.00 $52,617.39 15:57:07 22/05/2026
255 Cofinex Cofinex TON/USDC $2.00 $51,559.16 16:00:08 22/05/2026
256 BitMEX BitMEX TON/USDT $2.01 $50,067.02 15:57:15 22/05/2026
257 XBO.com XBO.com TON/USD $2.00 $50,049.75 15:57:07 22/05/2026
258 TONCO TONCO TON/USDT $2.00 $47,826.80 13:34:34 22/05/2026
259 Kanga Exchange Kanga Exchange TON/PLN $2.00 $46,231.04 16:00:07 22/05/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,121.33 $45,007.69 14:00:47 22/05/2026
261 XBO.com XBO.com TON/USDC $2.00 $43,984.83 15:57:07 22/05/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.00 $43,960.83 16:00:09 22/05/2026
263 Kanga Exchange Kanga Exchange TON/USDT $2.00 $42,749.27 16:00:07 22/05/2026
264 Kraken Kraken TON/USDC $2.00 $39,108.55 15:59:23 22/05/2026
265 Kanga Exchange Kanga Exchange TON/USDC $2.00 $38,356.19 16:00:07 22/05/2026
266 DeDust DeDust TON/DUST $2.00 $37,885.00 14:33:12 22/05/2026
267 Ekbit Ekbit TON/USDT $2.00 $32,961.79 16:00:10 22/05/2026
268 AEGET AEGET TON/USDT $2.00 $32,961.74 16:00:09 22/05/2026
269 NexDAX NexDAX TON/USDT $2.00 $32,099.43 15:57:12 22/05/2026
270 Kraken Kraken TON/USDT $2.01 $31,116.63 15:59:55 22/05/2026
271 BingX BingX TONCOIN/USDC $2.00 $28,998.31 15:54:12 22/05/2026
272 WOO X WOO X TON/USDT $2.00 $23,582.59 15:57:16 22/05/2026
273 Binance Binance TON/U $2.00 $22,790.27 15:56:54 22/05/2026
274 HashKey Exchange HashKey Exchange TON/USD $2.00 $21,287.03 15:57:10 22/05/2026
275 Binance Binance TON/IDR $2.01 $20,413.32 15:56:42 22/05/2026
276 Tokocrypto Tokocrypto TON/USDT $2.00 $18,313.24 15:57:11 22/05/2026
277 TONCO TONCO TON/UTYA $1.98 $17,621.98 13:30:08 22/05/2026
278 Ulink Ulink TON/USDT $5.11 $17,146.72 16:00:19 22/05/2026
279 OKX OKX TON/TRY $2.01 $16,861.32 15:56:53 22/05/2026
280 Cryptomus Cryptomus TON/USDC $2.00 $16,413.43 15:57:11 22/05/2026
281 MemeMax MemeMax TON/USDC $2.00 $14,196.79 16:03:15 22/05/2026
282 Orderly Orderly TON/USDC $2.03 $14,195.28 16:03:16 22/05/2026
283 STON.fi STON.fi SP/TON $0.005378 $12,565.66 15:49:35 22/05/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.99 $12,395.86 14:00:35 22/05/2026
285 dYdX v4 dYdX v4 TON/USD $2.01 $12,183.48 16:04:18 22/05/2026
286 STON.fi STON.fi MAN/TON $0.0001477 $11,950.67 14:39:55 22/05/2026
287 HashKey Global HashKey Global TON/USDT $2.00 $11,725.77 15:57:11 22/05/2026
288 TONCO TONCO TSTON/TON $2.23 $11,042.40 12:09:05 22/05/2026
289 Bitget Bitget TON/EUR $2.00 $10,962.24 15:54:11 22/05/2026
290 Indodax Indodax TON/IDR $1.99 $10,311.76 15:59:53 22/05/2026
291 B2Z Exchange B2Z Exchange TON/USDC $2.00 $10,149.31 16:00:08 22/05/2026
292 BITmarkets BITmarkets TON/USDC $2.00 $10,144.11 16:00:08 22/05/2026
293 CoinEx CoinEx TON/USDC $2.00 $10,112.62 15:59:53 22/05/2026
294 BitxEX BitxEX TON/USDT $2.00 $9,946.05 16:00:15 22/05/2026
295 Bitso Bitso TON/USD $2.00 $9,670.87 15:59:53 22/05/2026
296 STON.fi STON.fi PX/TON $0.02120 $9,083.27 15:37:06 22/05/2026
297 OKX OKX TON/USDC $2.00 $8,826.74 15:56:23 22/05/2026
298 Flipster Flipster TON/USDT $2.00 $8,651.13 16:00:15 22/05/2026
299 CEX.IO CEX.IO TON/USDT $2.01 $7,922.82 15:57:12 22/05/2026
300 DeDust DeDust TON/DUREV $2.00 $7,833.33 15:39:22 22/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 22/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,739,352 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá