Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,943 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,135,815 | 17:57:16 26/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $15,269,178 | 18:00:11 26/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.22 | $10,205,169 | 17:57:07 26/10/2026 |
| 6 |  Binance |
GRAM/USDT | $1.22 | $9,854,991 | 17:54:16 26/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.22 | $7,950,478 | 17:57:16 26/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.22 | $6,206,507 | 17:57:19 26/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.22 | $5,397,669 | 17:54:17 26/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.22 | $5,256,382 | 17:56:54 26/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.22 | $5,174,963 | 17:57:15 26/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.22 | $4,984,130 | 17:57:17 26/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.22 | $4,442,385 | 17:57:16 26/10/2026 |
| 16 | WhiteBIT |
GRAM/USDT | $1.21 | $3,946,194 | 17:57:07 26/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.22 | $3,429,574 | 17:57:16 26/10/2026 |
| 20 | Bybit |
GRAM/USDT | $1.22 | $2,963,412 | 17:54:12 26/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.22 | $2,846,914 | 17:57:09 26/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.22 | $2,765,288 | 18:00:14 26/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.22 | $2,660,388 | 18:00:11 26/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.22 | $2,596,740 | 17:57:07 26/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.22 | $2,503,929 | 17:57:15 26/10/2026 |
| 26 |  BiFinance |
GRAM/USDT | $1.22 | $2,340,757 | 17:57:10 26/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.22 | $2,299,131 | 17:56:53 26/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.22 | $2,225,928 | 17:56:54 26/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.22 | $1,993,928 | 17:56:54 26/10/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.22 | $1,869,893 | 17:54:26 26/10/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | LBank |
GRAM/USDT | $1.22 | $1,765,450 | 17:57:09 26/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.22 | $1,620,473 | 17:57:15 26/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.22 | $1,487,624 | 17:57:17 26/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,459,964 | 18:00:17 26/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.22 | $1,389,560 | 17:57:08 26/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.22 | $1,270,973 | 17:57:09 26/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.22 | $1,247,572 | 17:57:10 26/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.22 | $1,223,400 | 17:57:08 26/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.22 | $1,219,371 | 18:00:11 26/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.22 | $1,163,949 | 17:57:16 26/10/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.22 | $1,091,498 | 18:00:17 26/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.22 | $1,061,685 | 18:00:17 26/10/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $865,998 | 17:59:36 26/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.22 | $840,702 | 17:57:15 26/10/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.21 | $825,821 | 17:57:07 26/10/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.22 | $787,221 | 17:57:10 26/10/2026 |
| 48 | Hibt |
GRAM/USDT | $1.22 | $783,917 | 17:57:09 26/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.22 | $724,572 | 18:00:16 26/10/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.22 | $717,885 | 18:00:07 26/10/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.22 | $709,262 | 18:00:16 26/10/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.22 | $659,436 | 17:57:08 26/10/2026 |
| 53 | WEEX |
GRAM/USDT | $1.22 | $658,478 | 17:57:09 26/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.22 | $654,706 | 17:54:11 26/10/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.22 | $642,605 | 17:57:17 26/10/2026 |
| 56 | Phemex |
GRAM/USDT | $1.22 | $618,356 | 17:57:16 26/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.22 | $540,770 | 17:57:18 26/10/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.22 | $460,931 | 18:00:12 26/10/2026 |
| 60 | Bitbase |
GRAM/USDT | $1.22 | $456,238 | 17:57:07 26/10/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.22 | $449,539 | 17:55:07 26/10/2026 |
| 62 |  SunX |
GRAM/USDT | $1.38 | $438,127 | 18:00:16 26/10/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.22 | $409,725 | 17:57:15 26/10/2026 |
| 64 | WhiteBIT |
GRAM/USDC | $1.21 | $408,440 | 17:57:07 26/10/2026 |
| 65 |  Kraken |
TON/USD | $1.22 | $396,424 | 17:59:54 26/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.22 | $362,680 | 18:00:15 26/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.22 | $351,121 | 17:57:08 26/10/2026 |
| 68 | Binance |
GRAM/USDC | $1.22 | $338,628 | 17:56:54 26/10/2026 |
| 69 |  Aster |
GRAM/USDT | $1.22 | $336,988 | 17:54:15 26/10/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.22 | $312,961 | 17:56:59 26/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.22 | $312,459 | 17:57:10 26/10/2026 |
| 72 |  ICRYPEX |
GRAM/USDT | $1.22 | $287,376 | 18:00:08 26/10/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.22 | $282,131 | 17:57:07 26/10/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.22 | $272,253 | 18:00:09 26/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.22 | $269,122 | 17:57:17 26/10/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.22 | $233,683 | 18:00:16 26/10/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.22 | $233,401 | 17:59:53 26/10/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.22 | $228,327 | 17:57:12 26/10/2026 |
| 79 | BiKing |
GRAM/USDT | $1.22 | $222,440 | 18:00:08 26/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.22 | $218,970 | 17:57:11 26/10/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  BingX |
GRAMTON/USDT | $1.22 | $203,585 | 17:57:10 26/10/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.22 | $199,235 | 17:57:07 26/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.22 | $192,493 | 17:57:10 26/10/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.23 | $180,444 | 17:59:47 26/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.26 | $178,643 | 18:00:07 26/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.22 | $167,557 | 17:57:08 26/10/2026 |
| 88 |  CoinTR |
GRAM/TRY | $1.22 | $165,501 | 18:00:07 26/10/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.22 | $163,352 | 18:00:09 26/10/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.22 | $152,505 | 18:00:11 26/10/2026 |
| 91 |  STON.fi |
USDT/GRAM | $0.9963 | $151,925 | 17:55:04 26/10/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.22 | $149,081 | 18:00:07 26/10/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.22 | $147,538 | 17:51:12 26/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.22 | $126,189 | 17:57:08 26/10/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 | Binance |
GRAM/TRY | $1.22 | $106,836 | 17:56:54 26/10/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.22 | $104,146 | 18:00:17 26/10/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.22 | $102,147 | 17:54:16 26/10/2026 |
| 100 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 101 | BloFin |
GRAM/USDT | $1.22 | $93,743.76 | 17:57:16 26/10/2026 |
| 102 | Bybit |
GRAM/USDC | $1.22 | $89,905.56 | 17:54:12 26/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.22 | $67,934.33 | 17:57:13 26/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.22 | $66,282.59 | 17:57:11 26/10/2026 |
| 105 |  TxFlow |
GRAM/USDC | $1.25 | $65,896.77 | 19:10:05 24/10/2026 |
| 106 |  Upbit |
GRAM/BTC | $1.39 | $65,276.31 | 17:56:54 26/10/2026 |
| 107 | MEXC |
GRAM/EUR | $1.22 | $61,829.72 | 17:54:11 26/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.22 | $59,614.91 | 17:54:11 26/10/2026 |
| 109 | Kraken |
TON/EUR | $1.22 | $56,346.91 | 17:59:54 26/10/2026 |
| 110 |  AlphaX |
GRAM/USDT | $1.22 | $56,099.05 | 18:00:16 26/10/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.22 | $55,867.91 | 18:00:10 26/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.22 | $55,671.56 | 17:54:11 26/10/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.22 | $54,561.23 | 17:56:54 26/10/2026 |
| 114 | STON.fi |
REDO/TON | $0.05024 | $54,439.27 | 17:39:30 26/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.22 | $53,983.06 | 18:00:10 26/10/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02179 | $53,326.52 | 17:48:54 26/10/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.22 | $50,137.06 | 18:00:10 26/10/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.22 | $47,389.80 | 17:57:09 26/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $37,361.82 | 17:53:59 26/10/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.22 | $33,134.56 | 17:57:07 26/10/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.22 | $31,502.51 | 17:48:45 26/10/2026 |
| 123 |  HTX |
GRAM/USDT | $1.22 | $29,826.35 | 17:59:24 26/10/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.22 | $28,000.46 | 17:57:09 26/10/2026 |
| 125 |  KTX |
GRAM/USDT | $1.22 | $25,610.74 | 18:00:08 26/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.22 | $25,005.97 | 17:59:54 26/10/2026 |
| 127 |  CoinCola |
TON/USDT | $1.22 | $22,588.80 | 18:00:10 26/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.22 | $21,648.34 | 18:00:10 26/10/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.22 | $21,615.18 | 17:57:08 26/10/2026 |
| 130 |  BITmarkets |
GRAM/USDT | $1.22 | $21,615.06 | 17:57:07 26/10/2026 |
| 131 | OKX |
GRAM/USDC | $1.22 | $20,999.90 | 17:56:54 26/10/2026 |
| 132 |  Extended |
GRAM/USD | $1.22 | $20,192.81 | 18:00:17 26/10/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.22 | $19,567.98 | 17:37:50 26/10/2026 |
| 134 | Bitget |
GRAM/USDC | $1.22 | $18,224.46 | 17:55:07 26/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.22 | $15,784.43 | 17:57:14 26/10/2026 |
| 136 | LeveX |
GRAM/USDT | $1.22 | $13,044.52 | 18:00:09 26/10/2026 |
| 137 | KuCoin |
GRAM/USDC | $1.22 | $11,679.04 | 17:56:53 26/10/2026 |
| 138 | Kraken |
TON/USDT | $1.22 | $11,395.65 | 17:59:25 26/10/2026 |
| 139 | Kraken |
TON/USDC | $1.22 | $11,286.17 | 17:59:25 26/10/2026 |
| 140 |  Backpack Exchange |
GRAM/USDC | $1.22 | $10,902.38 | 17:57:15 26/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003405 | $9,943.54 | 17:52:10 26/10/2026 |
| 142 | WEEX |
GRAM/USDC | $1.22 | $8,904.53 | 17:57:09 26/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.22 | $8,784.83 | 17:56:54 26/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,354.62 | $8,483.87 | 16:43:59 26/10/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.22 | $7,227.43 | 17:44:41 26/10/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.22 | $5,986.04 | 17:58:10 26/10/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.22 | $5,588.50 | 17:57:07 26/10/2026 |
| 148 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,311.09 | 18:00:15 26/10/2026 |
| 149 | STON.fi |
LAMBO/GRAM | $0.0003025 | $5,249.97 | 17:55:06 26/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,336.13 | $5,075.38 | 17:25:11 26/10/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.22 | $4,865.25 | 18:00:10 26/10/2026 |
| 152 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $4,786.22 | 17:57:07 26/10/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.22 | $4,258.80 | 17:39:19 26/10/2026 |
| 154 | Bitget |
GRAM/EUR | $1.22 | $4,063.52 | 17:55:07 26/10/2026 |
| 155 | Cryptomus |
GRAM/USDC | $1.22 | $3,675.88 | 18:00:07 26/10/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01052 | $3,400.18 | 16:50:16 26/10/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.22 | $3,157.22 | 17:54:09 26/10/2026 |
| 158 | STON.fi |
GRAM/GEMSTON | $1.23 | $3,149.93 | 17:28:22 26/10/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003644 | $3,011.71 | 17:59:46 26/10/2026 |
| 160 | OKX |
GRAM/TRY | $1.22 | $2,916.20 | 17:56:54 26/10/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.22 | $2,855.99 | 17:57:15 26/10/2026 |
| 162 | DeDust |
GRAM/REDO | $1.20 | $2,793.77 | 17:54:56 26/10/2026 |
| 163 |  TRIV |
GRAM/USDT | $1.22 | $2,759.28 | 18:00:13 26/10/2026 |
| 164 | DeDust |
GRAM/DUST | $1.22 | $2,669.22 | 17:57:39 26/10/2026 |
| 165 | STON.fi v2 |
MAJOR/TON | $0.03576 | $2,644.10 | 17:56:44 26/10/2026 |
| 166 | DeDust |
GRAM/DOGS | $1.22 | $2,437.12 | 17:50:29 26/10/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.32 | $2,264.35 | 17:57:10 26/10/2026 |
| 168 |  Coinone |
GRAM/KRW | $1.25 | $2,213.24 | 17:59:53 26/10/2026 |
| 169 | STON.fi |
Blum/GRAM | $0.0009920 | $2,203.32 | 17:46:21 26/10/2026 |
| 170 | Binance |
GRAM/USD1 | $1.22 | $2,157.81 | 17:56:54 26/10/2026 |
| 171 | Crypto.com Exchange |
GRAM/USD | $1.22 | $2,157.81 | 17:03:24 26/10/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 | Bybit |
GRAM/EUR | $1.22 | $2,075.03 | 17:54:12 26/10/2026 |
| 174 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,739.86 | 18:00:10 26/10/2026 |
| 175 | BITmarkets |
GRAM/USDC | $1.22 | $1,735.38 | 17:57:07 26/10/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0003704 | $1,717.22 | 17:07:28 26/10/2026 |
| 177 | STON.fi |
GRAM/STON | $1.23 | $1,626.41 | 17:49:45 26/10/2026 |
| 178 | STON.fi v2 |
STORM/GRAM | $0.002559 | $1,517.47 | 17:29:03 26/10/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.22 | $1,464.37 | 17:57:08 26/10/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.21 | $1,445.39 | 17:57:09 26/10/2026 |
| 181 | DeDust |
GRAM/DUREV | $1.22 | $1,404.02 | 17:56:07 26/10/2026 |
| 182 | STON.fi |
GRM/GRAM | $0.0005556 | $1,332.43 | 17:07:35 26/10/2026 |
| 183 | STON.fi |
MAN/GRAM | $0.00007024 | $1,295.31 | 17:45:41 26/10/2026 |
| 184 |  Bybit EU |
GRAM/USDC | $1.22 | $1,282.17 | 17:45:09 26/10/2026 |
| 185 | Bitfinex |
TON/USD | $1.25 | $1,271.72 | 17:59:23 26/10/2026 |
| 186 | DeDust |
GRAM/NOT | $1.23 | $1,259.89 | 17:28:42 26/10/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.005003 | $1,186.48 | 14:58:18 26/10/2026 |
| 188 | STON.fi |
RECA/GRAM | $0.006757 | $1,055.14 | 15:34:53 26/10/2026 |
| 189 | STON.fi |
GRAM/PLANE | $1.22 | $989.43 | 14:44:07 26/10/2026 |
| 190 |  Poloniex |
GRAM/USDT | $1.17 | $929.67 | 17:59:23 26/10/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.22 | $923.05 | 18:00:14 26/10/2026 |
| 192 | STON.fi |
GRAM/DOGS | $1.22 | $902.79 | 17:20:56 26/10/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.22 | $902.04 | 18:00:10 26/10/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.4809 | $865.40 | 17:28:52 26/10/2026 |
| 195 | Binance |
GRAM/U | $1.22 | $864.55 | 17:56:54 26/10/2026 |
| 196 | Binance |
GRAM/IDR | $1.22 | $843.29 | 17:56:54 26/10/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.22 | $710.41 | 17:57:10 26/10/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.26 | $654.25 | 17:25:11 26/10/2026 |
| 199 |  Tokocrypto |
GRAM/IDR | $1.22 | $610.41 | 17:57:09 26/10/2026 |
| 200 | STON.fi |
FRT/GRAM | $2.65 | $604.88 | 17:58:08 26/10/2026 |
| 201 | DeDust |
GRAM/67 | $1.22 | $575.47 | 17:46:16 26/10/2026 |
| 202 | STON.fi |
DOGS/GRAM | $0.00003571 | $566.24 | 16:14:34 26/10/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.04437 | $549.21 | 17:28:50 26/10/2026 |
| 204 | STON.fi |
STON/TON | $0.4831 | $522.78 | 17:49:17 26/10/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000346 | $509.25 | 17:53:29 26/10/2026 |
| 206 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $456.05 | 17:49:08 26/10/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00001357 | $430.14 | 17:42:36 26/10/2026 |
| 208 | DeDust |
GRAM/FISH | $1.22 | $429.10 | 16:33:03 26/10/2026 |
| 209 | DeDust |
GRAM/PX | $1.24 | $425.39 | 17:05:55 26/10/2026 |
| 210 |  Foxbit |
GRAM/BRL | $1.35 | $407.06 | 17:54:14 26/10/2026 |
| 211 | DeDust |
GRAM/TCAT | $1.22 | $393.56 | 17:10:26 26/10/2026 |
| 212 |  Biswap v2 |
USDT/GRAM | $0.9985 | $372.11 | 17:49:08 26/10/2026 |
| 213 |  Digital X |
GRAM/KRW | $1.23 | $358.01 | 17:54:11 26/10/2026 |
| 214 | STON.fi |
GRAM/EVAA | $1.22 | $341.80 | 17:49:44 26/10/2026 |
| 215 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $319.84 | 16:47:44 26/10/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $249.58 | 16:54:54 26/10/2026 |
| 217 |  Binance.US |
GRAM/USDT | $1.22 | $236.15 | 17:59:23 26/10/2026 |
| 218 | DeDust |
GRAM/GRM | $1.22 | $221.80 | 16:57:08 26/10/2026 |
| 219 | STON.fi v2 |
GRAM/CATS | $1.22 | $209.73 | 17:18:34 26/10/2026 |
| 220 | STON.fi v2 |
NIKO/TON | $0.0002148 | $209.52 | 17:18:43 26/10/2026 |
| 221 | STON.fi v2 |
X/GRAM | $0.000004920 | $206.42 | 17:40:10 26/10/2026 |
| 222 | DeDust |
GRAM/MEM | $1.25 | $205.65 | 16:27:27 25/10/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.22 | $205.06 | 13:15:32 26/10/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.01311 | $201.15 | 15:11:30 26/10/2026 |
| 225 | Tokocrypto |
GRAM/USDT | $1.22 | $197.23 | 17:57:09 26/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.22 | $192.35 | 17:28:31 26/10/2026 |
| 227 | DeDust |
GRAM/stTON | $1.22 | $174.99 | 14:32:18 26/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.28 | $174.54 | 16:47:44 26/10/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.22 | $166.51 | 13:46:15 26/10/2026 |
| 230 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.28 | $138.91 | 02:48:42 26/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $130.60 | 16:35:59 26/10/2026 |
| 232 | DeDust |
GRAM/JVT | $1.22 | $130.58 | 17:34:51 26/10/2026 |
| 233 | STON.fi v2 |
GRAM/JETTON | $1.22 | $121.74 | 14:47:30 26/10/2026 |
| 234 | DeDust |
GRAM/DUCK | $1.22 | $111.16 | 14:59:24 26/10/2026 |
| 235 | STON.fi v2 |
GRAM/TAC | $1.24 | $99.80 | 16:34:06 26/10/2026 |
| 236 |  Giottus |
GRAM/USDT | $1.22 | $97.10 | 17:30:08 26/10/2026 |
| 237 | Bitfinex |
TON/USDT | $1.24 | $91.84 | 17:59:53 26/10/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.22 | $85.98 | 17:29:16 26/10/2026 |
| 239 | STON.fi |
RAFF/GRAM | $0.01438 | $84.98 | 17:34:42 26/10/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.22 | $81.35 | 15:14:38 26/10/2026 |
| 241 |  Mandala Exchange |
GRAM/USDT | $1.22 | $66.82 | 18:00:08 26/10/2026 |
| 242 | DeDust |
GRAM/ANON | $1.22 | $66.39 | 21:47:46 25/10/2026 |
| 243 | STON.fi |
stTON/GRAM | $1.46 | $65.26 | 10:25:53 26/10/2026 |
| 244 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 245 |  CEX.IO |
GRAM/USDT | $1.22 | $63.41 | 17:57:07 26/10/2026 |
| 246 | DeDust |
GRAM/ROSE | $1.22 | $63.33 | 00:10:39 26/10/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.22 | $62.87 | 15:33:04 26/10/2026 |
| 248 | STON.fi |
UTYAB/GRAM | $0.00002340 | $61.29 | 13:42:00 26/10/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.22 | $59.67 | 15:33:04 26/10/2026 |
| 250 | STON.fi |
GRAM/TAPS | $1.22 | $57.40 | 15:02:20 26/10/2026 |
| 251 | STON.fi |
JUSDT/GRAM | $0.9224 | $55.22 | 13:13:50 26/10/2026 |
| 252 | STON.fi |
TINU/TON | $0.00004544 | $54.80 | 08:54:50 26/10/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.23 | $49.91 | 12:35:33 26/10/2026 |
| 254 | Tokocrypto |
GRAM/USDC | $1.22 | $48.54 | 17:57:09 26/10/2026 |
| 255 |  Nomiswap |
GRAM/USDC | $1.29 | $45.95 | 16:43:06 26/10/2026 |
| 256 | DeDust |
GRAM/XROCK | $1.22 | $42.96 | 16:39:48 26/10/2026 |
| 257 | DeDust |
GRAM/WIF | $1.22 | $42.70 | 15:37:12 26/10/2026 |
| 258 | STON.fi v2 |
WOOF/TON | $0.000009700 | $39.66 | 06:21:27 26/10/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.22 | $30.07 | 09:23:49 26/10/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.22 | $25.59 | 16:00:10 26/10/2026 |
| 261 | DeDust |
GRAM/CATI | $1.23 | $25.46 | 15:05:06 26/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.27 | $25.00 | 17:07:59 26/10/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.22 | $24.68 | 12:46:04 26/10/2026 |
| 264 | CEX.IO |
GRAM/USD | $1.22 | $23.67 | 17:57:07 26/10/2026 |
| 265 | STON.fi |
GRAM/MRSOON | $1.22 | $20.31 | 15:03:10 26/10/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.22 | $18.73 | 16:05:30 26/10/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.003775 | $18.39 | 14:02:44 26/10/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.22 | $18.27 | 10:58:36 26/10/2026 |
| 269 | DeDust |
GRAM/STORM | $1.23 | $17.44 | 11:53:57 26/10/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.22 | $17.40 | 17:57:07 26/10/2026 |
| 271 | DeDust |
GRAM/BOLT | $1.22 | $15.94 | 16:00:10 26/10/2026 |
| 272 | CEX.IO |
GRAM/EUR | $1.22 | $15.67 | 17:57:07 26/10/2026 |
| 273 | STON.fi |
GRAM/DUCK | $1.22 | $15.39 | 11:43:02 26/10/2026 |
| 274 |  Ndax |
GRAM/CAD | $1.25 | $15.15 | 17:54:09 26/10/2026 |
| 275 | STON.fi |
TON/ECOR | $1.22 | $15.03 | 11:53:23 26/10/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.3320 | $14.01 | 13:52:34 26/10/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.22 | $13.60 | 15:15:47 26/10/2026 |
| 278 | STON.fi |
GRAM/JVT | $1.22 | $9.90 | 16:45:09 26/10/2026 |
| 279 | STON.fi |
FPIBANK/GRAM | $0.0001156 | $8.41 | 05:20:19 26/10/2026 |
| 280 | STON.fi |
REGI/GRAM | $0.0002872 | $7.59 | 00:34:54 26/10/2026 |
| 281 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.29 | $7.11 | 14:48:32 26/10/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.22 | $6.01 | 17:43:30 26/10/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.22 | $5.62 | 14:32:53 26/10/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 18:00:12 26/10/2026 |
| 285 | DeDust |
GRAM/GLINT | $1.22 | $4.56 | 17:28:26 26/10/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.002647 | $4.45 | 17:24:04 26/10/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.32 | $4.17 | 18:00:11 26/10/2026 |
| 288 |  Unocoin |
TON/INR | $1.58 | $3.31 | 18:00:11 26/10/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.25 | $2.62 | 04:08:27 25/10/2026 |
| 290 | DeDust |
GRAM/DFC | $1.22 | $2.01 | 17:56:17 26/10/2026 |
| 291 | STON.fi |
DFC/TON | $0.003449 | $1.71 | 12:32:40 25/10/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9930 | $1.65 | 15:17:48 26/10/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001517 | $1.41 | 04:06:28 26/10/2026 |
| 294 | STON.fi |
WAT/GRAM | $0.000001820 | $1.07 | 09:05:54 26/10/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9843 | $0.5076 | 05:40:24 26/10/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.22 | $0.3378 | 03:29:40 26/10/2026 |
| 297 |  BitTrade |
GRAM/JPY | $1.25 | $0.2599 | 17:57:13 26/10/2026 |
| 298 | STON.fi |
JUSDC/GRAM | $0.8429 | $0.2493 | 20:19:40 25/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.22 | $0.1517 | 18:00:13 26/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.