Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,960 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,131,175 | 22:57:16 27/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $15,436,552 | 23:00:08 27/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.21 | $9,907,688 | 22:57:10 27/10/2026 |
| 6 |  Binance |
GRAM/USDT | $1.21 | $8,653,389 | 22:54:18 27/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.21 | $7,835,734 | 22:57:16 27/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.21 | $6,265,130 | 22:57:10 27/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.21 | $6,226,813 | 22:56:42 27/10/2026 |
| 11 | WhiteBIT |
GRAM/USDT | $1.22 | $5,529,204 | 22:57:15 27/10/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.21 | $5,473,505 | 22:57:19 27/10/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.21 | $5,318,890 | 22:54:17 27/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.21 | $4,278,064 | 22:57:16 27/10/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.21 | $4,025,004 | 22:57:16 27/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.22 | $3,328,246 | 22:51:14 27/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.21 | $3,249,525 | 22:57:16 27/10/2026 |
| 21 | Bybit |
GRAM/USDT | $1.21 | $2,983,103 | 22:54:08 27/10/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.22 | $2,914,587 | 22:48:07 27/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.21 | $2,835,463 | 22:57:07 27/10/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.21 | $2,778,956 | 22:57:18 27/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.21 | $2,660,629 | 23:00:07 27/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.21 | $2,358,829 | 22:56:23 27/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.21 | $2,270,057 | 22:56:24 27/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.21 | $2,150,293 | 22:57:15 27/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.21 | $1,952,663 | 22:57:07 27/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.21 | $1,739,993 | 22:57:11 27/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.21 | $1,668,168 | 22:57:07 27/10/2026 |
| 33 |  OKX |
GRAM/USDT | $1.21 | $1,650,838 | 22:56:24 27/10/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.21 | $1,591,023 | 22:57:15 27/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,459,894 | 23:00:21 27/10/2026 |
| 36 |  UZX |
GRAM/USDT | $1.21 | $1,450,122 | 22:57:07 27/10/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.21 | $1,446,631 | 22:54:26 27/10/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.21 | $1,425,610 | 23:00:17 27/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.21 | $1,376,019 | 22:57:09 27/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.21 | $1,179,754 | 23:00:08 27/10/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.21 | $1,160,383 | 22:57:17 27/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9972 | $1,132,794 | 22:59:31 27/10/2026 |
| 43 | WhiteBIT |
GRAM/WBT | $1.21 | $995,661 | 22:57:10 27/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.21 | $948,552 | 22:57:15 27/10/2026 |
| 45 |  XT.COM |
GRAM/USDT | $1.21 | $943,127 | 22:57:10 27/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.21 | $934,156 | 22:57:08 27/10/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.21 | $816,460 | 23:00:18 27/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.21 | $773,369 | 22:57:15 27/10/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.21 | $720,257 | 23:00:07 27/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.21 | $703,453 | 22:57:09 27/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.22 | $696,382 | 22:48:07 27/10/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.21 | $689,858 | 23:00:16 27/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.21 | $684,741 | 22:57:08 27/10/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.21 | $677,050 | 23:00:16 27/10/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.21 | $654,077 | 23:00:12 27/10/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.21 | $630,564 | 22:57:10 27/10/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.21 | $610,647 | 22:57:15 27/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.21 | $599,490 | 22:57:16 27/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Kraken |
TON/USD | $1.21 | $530,347 | 22:59:55 27/10/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.21 | $500,814 | 23:00:16 27/10/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.21 | $488,528 | 22:57:18 27/10/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.21 | $465,034 | 22:57:10 27/10/2026 |
| 64 |  SunX |
GRAM/USDT | $1.38 | $438,121 | 23:00:16 27/10/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.21 | $419,226 | 22:57:17 27/10/2026 |
| 66 |  Aster |
GRAM/USDT | $1.22 | $417,146 | 22:54:15 27/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.21 | $412,382 | 22:57:07 27/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.21 | $362,089 | 22:57:10 27/10/2026 |
| 69 |  Paribu |
GRAM/TRY | $1.21 | $351,188 | 22:59:53 27/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.22 | $291,635 | 22:57:12 27/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.21 | $270,761 | 22:56:42 27/10/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9945 | $246,925 | 22:53:15 27/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.22 | $245,633 | 22:55:09 27/10/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.21 | $242,884 | 22:57:10 27/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.21 | $241,159 | 22:57:16 27/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.21 | $233,151 | 22:57:10 27/10/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.21 | $228,511 | 23:00:16 27/10/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.21 | $220,990 | 22:59:48 27/10/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.21 | $220,637 | 22:54:07 27/10/2026 |
| 80 | WhiteBIT |
GRAM/USDC | $1.21 | $216,935 | 22:57:10 27/10/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.21 | $203,822 | 23:00:13 27/10/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.21 | $196,419 | 22:57:00 27/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.21 | $191,189 | 22:57:10 27/10/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.22 | $178,554 | 23:00:11 27/10/2026 |
| 86 | BiKing |
GRAM/USDT | $1.22 | $166,020 | 23:00:07 27/10/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.21 | $151,387 | 23:00:09 27/10/2026 |
| 88 |  HTX |
GRAM/USDT | $1.22 | $150,179 | 22:56:24 27/10/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.21 | $150,036 | 23:00:09 27/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.21 | $148,556 | 22:56:42 27/10/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.21 | $148,494 | 22:57:07 27/10/2026 |
| 92 |  PointPay |
GRAM/USDT | $1.21 | $148,364 | 22:57:11 27/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.21 | $137,539 | 22:33:16 27/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 | MGBX |
GRAM/USDT | $1.21 | $132,509 | 22:57:11 27/10/2026 |
| 96 | BloFin |
GRAM/USDT | $1.21 | $130,927 | 22:57:16 27/10/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.21 | $122,293 | 23:00:14 27/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.21 | $116,606 | 23:00:12 27/10/2026 |
| 100 | Kraken |
TON/EUR | $1.22 | $113,358 | 22:59:55 27/10/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.21 | $100,999 | 22:54:16 27/10/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.21 | $100,963 | 22:57:10 27/10/2026 |
| 103 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.22 | $95,251.68 | 22:57:11 27/10/2026 |
| 105 |  HashKey Exchange |
GRAM/USD | $1.21 | $81,825.58 | 22:57:08 27/10/2026 |
| 106 | Bybit |
GRAM/USDC | $1.21 | $80,870.18 | 22:54:08 27/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.21 | $75,183.95 | 22:57:09 27/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.21 | $65,148.84 | 23:00:17 27/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.22 | $63,080.37 | 22:48:07 27/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.22 | $59,890.95 | 22:48:07 27/10/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02060 | $58,580.74 | 22:52:26 27/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.22 | $55,430.40 | 23:00:07 27/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.22 | $54,969.16 | 22:48:07 27/10/2026 |
| 114 | OKX |
GRAM/USDC | $1.22 | $52,489.11 | 22:56:24 27/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.21 | $52,128.54 | 23:00:07 27/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.21 | $49,407.54 | 22:57:10 27/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $42,886.38 | 22:59:53 27/10/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.22 | $40,542.29 | 22:48:15 27/10/2026 |
| 120 | Kraken |
TON/USDC | $1.21 | $34,582.20 | 22:59:28 27/10/2026 |
| 121 | DeDust |
GRAM/UTYA | $1.22 | $31,923.40 | 22:55:04 27/10/2026 |
| 122 |  CoinCola |
TON/USDT | $1.21 | $28,228.84 | 23:00:07 27/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.23 | $24,199.97 | 22:06:11 27/10/2026 |
| 124 |  B2Z Exchange |
GRAM/USDT | $1.21 | $21,606.16 | 23:00:07 27/10/2026 |
| 125 |  BITmarkets |
GRAM/USDT | $1.22 | $21,551.45 | 22:57:07 27/10/2026 |
| 126 |  BTSE |
GRAM/USDT | $1.22 | $21,550.43 | 22:57:07 27/10/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.21 | $20,252.95 | 22:16:07 27/10/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.21 | $18,707.17 | 22:57:14 27/10/2026 |
| 129 |  KTX |
GRAM/USDT | $1.21 | $18,319.13 | 23:00:08 27/10/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.22 | $16,487.70 | 22:53:15 27/10/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.21 | $16,292.10 | 22:56:23 27/10/2026 |
| 132 |  Bybit EU |
GRAM/USDC | $1.21 | $15,598.27 | 22:54:08 27/10/2026 |
| 133 | STON.fi |
REDO/TON | $0.04863 | $15,292.49 | 22:56:38 27/10/2026 |
| 134 | OKX |
GRAM/EUR | $1.21 | $14,868.70 | 22:56:24 27/10/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.21 | $14,689.58 | 22:59:54 27/10/2026 |
| 136 | LeveX |
GRAM/USDT | $1.21 | $13,439.96 | 23:00:11 27/10/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003028 | $11,094.91 | 22:59:37 27/10/2026 |
| 138 | Kraken |
TON/USDT | $1.21 | $10,719.42 | 22:59:28 27/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.21 | $10,442.10 | 22:57:09 27/10/2026 |
| 140 | OKX |
GRAM/TRY | $1.21 | $8,601.63 | 22:56:54 27/10/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.21 | $8,474.23 | 22:59:43 27/10/2026 |
| 142 |  Backpack Exchange |
GRAM/USDC | $1.22 | $6,902.40 | 22:57:15 27/10/2026 |
| 143 |  ApeX Omni |
GRAM/USDT | $1.21 | $6,251.48 | 23:00:15 27/10/2026 |
| 144 | Bybit |
GRAM/EUR | $1.21 | $5,968.58 | 22:54:08 27/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,376.78 | $5,757.39 | 21:11:47 27/10/2026 |
| 146 | Bitget |
GRAM/USDC | $1.22 | $5,585.79 | 22:55:09 27/10/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.21 | $5,529.89 | 22:57:15 27/10/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.21 | $4,989.06 | 23:00:07 27/10/2026 |
| 149 |  Bitlo |
GRAM/USDT | $1.21 | $4,827.96 | 23:00:12 27/10/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.21 | $4,806.42 | 22:56:42 27/10/2026 |
| 151 | STON.fi |
GRAM/EVAA | $1.23 | $4,690.25 | 22:54:34 27/10/2026 |
| 152 |  CoinDCX |
GRAM/INR | $1.28 | $3,648.49 | 22:57:14 27/10/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.23 | $3,431.37 | 22:47:46 27/10/2026 |
| 154 | STON.fi v2 |
MAJOR/TON | $0.03666 | $3,361.57 | 22:45:32 27/10/2026 |
| 155 |  Extended |
GRAM/USD | $1.21 | $3,358.88 | 23:00:16 27/10/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.21 | $3,246.80 | 23:00:54 27/10/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.21 | $3,040.31 | 23:00:09 27/10/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0003712 | $3,018.00 | 22:58:51 27/10/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01074 | $2,848.17 | 22:53:24 27/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,360.62 | $2,748.56 | 22:35:11 27/10/2026 |
| 161 | STON.fi |
GRAM/STON | $1.21 | $2,559.65 | 22:02:42 27/10/2026 |
| 162 | Binance |
GRAM/U | $1.23 | $2,318.66 | 22:56:42 27/10/2026 |
| 163 | DeDust |
GRAM/DUST | $1.21 | $2,266.79 | 22:54:40 27/10/2026 |
| 164 | Bitget |
GRAM/EUR | $1.22 | $2,226.83 | 22:55:09 27/10/2026 |
| 165 | BtcTurk | Kripto |
GRAM/USDT | $1.21 | $2,196.06 | 22:59:23 27/10/2026 |
| 166 | STON.fi |
GRAM/GEMSTON | $1.21 | $2,156.20 | 21:02:16 27/10/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 |  Upbit |
GRAM/BTC | $1.39 | $2,040.79 | 22:56:53 27/10/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $1,938.79 | 22:06:37 27/10/2026 |
| 170 | STON.fi |
FRT/GRAM | $2.51 | $1,930.61 | 22:59:27 27/10/2026 |
| 171 | STON.fi v2 |
STORM/GRAM | $0.002588 | $1,893.74 | 21:29:58 27/10/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.20 | $1,792.25 | 22:57:07 27/10/2026 |
| 173 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,752.75 | 23:00:07 27/10/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0002778 | $1,752.14 | 22:45:32 27/10/2026 |
| 175 | BITmarkets |
GRAM/USDC | $1.22 | $1,748.50 | 22:57:07 27/10/2026 |
| 176 | DeDust |
GRAM/MITTENS | $1.21 | $1,642.43 | 22:05:49 27/10/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0003763 | $1,624.39 | 22:27:42 27/10/2026 |
| 178 | Bitfinex |
TON/USD | $1.22 | $1,616.66 | 22:59:24 27/10/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.21 | $1,573.38 | 22:57:10 27/10/2026 |
| 180 | DeDust |
GRAM/NOT | $1.22 | $1,554.35 | 22:24:49 27/10/2026 |
| 181 | DeDust |
GRAM/REDO | $1.21 | $1,522.86 | 22:52:57 27/10/2026 |
| 182 | DeDust |
GRAM/DOGS | $1.22 | $1,344.00 | 22:48:56 27/10/2026 |
| 183 | CoinDCX |
GRAM/USDT | $1.21 | $1,254.83 | 22:57:14 27/10/2026 |
| 184 |  Tokocrypto |
GRAM/USDT | $1.21 | $1,164.79 | 22:57:11 27/10/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.21 | $1,087.01 | 23:00:12 27/10/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.22 | $926.60 | 23:00:10 27/10/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.4832 | $891.87 | 21:57:41 27/10/2026 |
| 188 | Binance |
GRAM/USD1 | $1.22 | $841.37 | 22:56:42 27/10/2026 |
| 189 | STON.fi v2 |
WOOF/TON | $0.00001020 | $805.09 | 20:29:36 27/10/2026 |
| 190 | Bitfinex |
TON/USDT | $1.22 | $761.88 | 22:59:53 27/10/2026 |
| 191 | Binance |
GRAM/IDR | $1.23 | $759.02 | 22:56:42 27/10/2026 |
| 192 | Crypto.com Exchange |
GRAM/USD | $1.21 | $758.62 | 21:27:18 27/10/2026 |
| 193 |  ADEN |
GRAM/USDT | $1.21 | $747.92 | 23:01:00 27/10/2026 |
| 194 | STON.fi v2 |
X/GRAM | $0.000005010 | $648.51 | 22:19:43 27/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $647.79 | 22:23:54 27/10/2026 |
| 196 | STON.fi |
Blum/GRAM | $0.0009950 | $591.20 | 21:32:18 27/10/2026 |
| 197 | Tokocrypto |
GRAM/IDR | $1.23 | $561.62 | 22:57:11 27/10/2026 |
| 198 |  Foxbit |
GRAM/BRL | $1.24 | $560.80 | 22:57:08 27/10/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9955 | $560.55 | 22:46:24 27/10/2026 |
| 200 | STON.fi |
RECA/GRAM | $0.005779 | $512.66 | 22:07:06 27/10/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9975 | $496.75 | 21:59:03 27/10/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.04228 | $481.72 | 22:49:16 27/10/2026 |
| 203 | STON.fi |
STON/TON | $0.4794 | $477.98 | 22:38:16 27/10/2026 |
| 204 | DeDust |
GRAM/67 | $1.21 | $460.92 | 21:25:13 27/10/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.005047 | $428.85 | 18:58:30 27/10/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.21 | $380.55 | 09:32:52 27/10/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.0005609 | $351.54 | 21:53:29 27/10/2026 |
| 208 | DeDust |
GRAM/FISH | $1.21 | $349.49 | 21:05:48 27/10/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.21 | $328.37 | 22:56:59 27/10/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.21 | $306.29 | 17:10:26 26/10/2026 |
| 211 | DeDust |
GRAM/PX | $1.23 | $296.64 | 21:34:37 27/10/2026 |
| 212 | STON.fi |
GRAM/DOGS | $1.21 | $283.23 | 22:25:49 27/10/2026 |
| 213 | DeDust |
GRAM/stTON | $1.21 | $250.03 | 17:41:42 27/10/2026 |
| 214 | STON.fi v2 |
NIKO/TON | $0.0002294 | $246.66 | 10:42:28 27/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $226.58 | 22:47:50 27/10/2026 |
| 216 | STON.fi |
GRAM/PLANE | $1.21 | $208.36 | 21:45:14 27/10/2026 |
| 217 |  Binance.US |
GRAM/USDT | $1.21 | $208.15 | 22:59:53 27/10/2026 |
| 218 | DeDust |
GRAM/WEB3 | $1.21 | $207.65 | 21:57:05 27/10/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001306 | $196.62 | 19:40:25 27/10/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00003531 | $196.08 | 22:26:58 27/10/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.21 | $187.87 | 11:58:34 27/10/2026 |
| 222 |  Poloniex |
GRAM/USDT | $1.23 | $165.35 | 22:59:23 27/10/2026 |
| 223 | DeDust |
GRAM/DUREV | $1.21 | $164.23 | 22:24:58 27/10/2026 |
| 224 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $158.40 | 21:20:48 27/10/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.21 | $153.49 | 22:38:36 27/10/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.28 | $132.35 | 22:50:40 27/10/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.23 | $115.06 | 23:00:11 27/10/2026 |
| 228 | DeDust |
GRAM/GRM | $1.21 | $114.50 | 22:17:53 27/10/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.9234 | $112.38 | 22:48:02 27/10/2026 |
| 230 | STON.fi |
GRAM/DUCK | $1.21 | $104.14 | 17:03:35 27/10/2026 |
| 231 | STON.fi |
GRAM/WEB3 | $1.21 | $102.85 | 21:57:05 27/10/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.21 | $100.18 | 22:46:04 27/10/2026 |
| 233 |  Coinone |
GRAM/KRW | $1.26 | $99.28 | 22:56:23 27/10/2026 |
| 234 | STON.fi |
GRAM/SWITCH | $1.21 | $87.55 | 15:52:40 27/10/2026 |
| 235 | STON.fi |
GRAM/MRSOON | $1.21 | $80.26 | 22:41:03 27/10/2026 |
| 236 | STON.fi |
GRAM/FISH | $1.21 | $77.06 | 10:34:25 27/10/2026 |
| 237 | DeDust |
GRAM/JVT | $1.21 | $73.08 | 21:05:04 27/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.24 | $70.18 | 19:23:11 27/10/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.21 | $66.14 | 20:27:32 27/10/2026 |
| 240 | DeDust |
GRAM/JETTON | $1.21 | $65.48 | 22:04:09 27/10/2026 |
| 241 |  Nomiswap |
GRAM/USDC | $1.31 | $55.53 | 22:47:40 27/10/2026 |
| 242 | STON.fi |
GRAM/TAPS | $1.21 | $55.09 | 10:00:07 27/10/2026 |
| 243 | STON.fi v2 |
GRAM/TAC | $1.21 | $53.04 | 22:35:13 27/10/2026 |
| 244 |  Digital X |
GRAM/KRW | $1.20 | $51.80 | 22:57:09 27/10/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $49.66 | 22:26:58 27/10/2026 |
| 246 | STON.fi |
BUILD/GRAM | $0.01315 | $38.08 | 09:37:48 27/10/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.21 | $37.66 | 20:53:01 27/10/2026 |
| 248 |  CEX.IO |
GRAM/USDT | $1.21 | $36.10 | 22:57:11 27/10/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.21 | $33.95 | 12:54:14 27/10/2026 |
| 250 | STON.fi |
RAFF/GRAM | $0.01430 | $29.07 | 21:47:13 27/10/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.26 | $27.72 | 23:00:11 27/10/2026 |
| 252 | STON.fi |
GRAM/TSTON | $1.21 | $26.83 | 10:30:29 27/10/2026 |
| 253 | STON.fi |
GRAM/DUREV | $1.22 | $26.81 | 00:14:07 27/10/2026 |
| 254 | DeDust |
GRAM/STORM | $1.21 | $26.19 | 14:43:39 27/10/2026 |
| 255 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000347 | $25.58 | 21:15:26 27/10/2026 |
| 256 | STON.fi v2 |
MTONGA/GRAM | $0.004490 | $25.24 | 20:26:49 27/10/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.22 | $25.06 | 22:57:11 27/10/2026 |
| 258 | CEX.IO |
GRAM/USDC | $1.22 | $24.14 | 22:57:11 27/10/2026 |
| 259 | CEX.IO |
GRAM/USD | $1.22 | $23.96 | 22:57:11 27/10/2026 |
| 260 | STON.fi |
GRAM/JVT | $1.21 | $23.19 | 22:44:35 27/10/2026 |
| 261 | DeDust |
GRAM/WIF | $1.21 | $22.24 | 21:42:10 27/10/2026 |
| 262 | STON.fi |
TINU/TON | $0.00004627 | $19.69 | 02:36:03 27/10/2026 |
| 263 | Tokocrypto |
GRAM/USDC | $1.21 | $18.17 | 22:57:11 27/10/2026 |
| 264 | STON.fi |
TON/ECOR | $1.21 | $17.51 | 21:47:04 27/10/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.21 | $16.00 | 16:28:40 27/10/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.21 | $15.84 | 22:38:49 27/10/2026 |
| 267 | STON.fi |
FPIBANK/GRAM | $0.0001182 | $15.62 | 06:24:09 27/10/2026 |
| 268 | DeDust |
GRAM/DUCK | $1.21 | $15.14 | 13:24:27 27/10/2026 |
| 269 | DeDust |
GRAM/MEM | $1.21 | $11.87 | 21:32:14 27/10/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.3311 | $11.59 | 22:42:07 27/10/2026 |
| 271 |  Giottus |
GRAM/USDT | $1.21 | $10.42 | 22:54:07 27/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.21 | $10.04 | 18:50:59 27/10/2026 |
| 273 | STON.fi |
DFC/TON | $0.003314 | $8.76 | 12:22:13 27/10/2026 |
| 274 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 275 | STON.fi |
MAN/GRAM | $0.00006972 | $7.00 | 00:04:30 27/10/2026 |
| 276 | DeDust |
GRAM/ANON | $1.22 | $6.14 | 22:17:18 26/10/2026 |
| 277 | STON.fi |
REGI/GRAM | $0.0002788 | $5.57 | 14:50:26 27/10/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.21 | $5.41 | 16:16:25 27/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 23:00:08 27/10/2026 |
| 280 | DeDust |
GRAM/GLINT | $1.21 | $4.70 | 22:15:37 27/10/2026 |
| 281 |  ZebPay |
GRAM/INR | $1.32 | $4.13 | 23:00:09 27/10/2026 |
| 282 |  Unocoin |
TON/INR | $1.58 | $3.32 | 22:57:08 27/10/2026 |
| 283 | STON.fi |
stTON/GRAM | $1.44 | $3.14 | 13:53:09 27/10/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.22 | $2.94 | 21:46:08 27/10/2026 |
| 285 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00002371 | $1.45 | 07:52:14 27/10/2026 |
| 287 | STON.fi |
GLINT/GRAM | $0.002631 | $1.43 | 12:00:43 27/10/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001518 | $1.41 | 04:06:28 26/10/2026 |
| 289 |  Mandala Exchange |
GRAM/USDT | $1.20 | $1.33 | 23:00:11 27/10/2026 |
| 290 | DeDust |
GRAM/BOLT | $1.21 | $1.27 | 19:15:48 27/10/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000001810 | $1.00 | 10:42:01 27/10/2026 |
| 292 | DeDust |
GRAM/CATI | $1.19 | $0.9946 | 21:43:11 27/10/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.22 | $0.5828 | 00:34:27 27/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.5076 | 05:40:24 26/10/2026 |
| 295 | DeDust |
GRAM/KINGY | $1.21 | $0.3459 | 22:13:47 27/10/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9753 | $0.2232 | 20:00:18 27/10/2026 |
| 297 | TRIV |
GRAM/IDR | $1.22 | $0.1787 | 23:00:54 27/10/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00005904 | $0.1626 | 18:16:48 27/10/2026 |
| 299 |  BitTrade |
GRAM/JPY | $1.21 | $0.1208 | 22:57:10 27/10/2026 |
| 300 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.