Toncoin TON
Xếp hạng #30
18:38:00 26/02/2026
Giá Toncoin (TON)
$1.28 -0.13%
0.00001881 BTC
34,190 VND
Thấp: $1.27
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.30 | $81,498,373 | 18:00:15 26/02/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.30 | $58,702,150 | 18:03:12 26/02/2026 |
| 3 |  Binance |
TON/USDT | $1.29 | $45,668,239 | 17:54:16 26/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.30 | $42,933,898 | 17:57:17 26/02/2026 |
| 5 |  WEEX |
TON/USDT | $1.30 | $39,408,824 | 17:57:17 26/02/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.30 | $36,698,962 | 17:57:16 26/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.30 | $34,390,605 | 17:48:15 26/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.30 | $34,077,833 | 17:57:17 26/02/2026 |
| 9 |  BTCC |
TON/USDT | $1.30 | $30,857,283 | 17:57:16 26/02/2026 |
| 10 |  Bybit |
TON/USDT | $1.29 | $29,315,758 | 17:54:16 26/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.29 | $27,275,794 | 17:54:15 26/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.30 | $26,731,111 | 18:00:16 26/02/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.30 | $22,760,261 | 18:00:17 26/02/2026 |
| 14 |  OKX |
TON/USDT | $1.30 | $15,475,934 | 17:56:09 26/02/2026 |
| 15 |  LBank |
TON/USDT | $1.30 | $14,898,479 | 17:57:15 26/02/2026 |
| 16 |  BiKing |
TON/USDT | $1.30 | $14,610,385 | 18:00:17 26/02/2026 |
| 17 |  Hibt |
TON/USDT | $1.29 | $14,411,691 | 17:54:24 26/02/2026 |
| 18 |  AstralX |
TON/USDT | $1.30 | $13,980,461 | 18:00:07 26/02/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.30 | $13,493,247 | 17:57:15 26/02/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.30 | $13,191,636 | 17:57:20 26/02/2026 |
| 21 | Binance |
TON/USDT | $1.30 | $12,881,895 | 17:56:54 26/02/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.30 | $12,060,924 | 18:00:16 26/02/2026 |
| 23 |  Tapbit |
TON/USDT | $1.30 | $11,931,116 | 17:57:15 26/02/2026 |
| 24 |  BitMart |
TON/USDT | $1.30 | $11,060,536 | 17:57:15 26/02/2026 |
| 25 |  KuCoin |
TON/USDT | $1.30 | $10,962,728 | 17:56:53 26/02/2026 |
| 26 | KTX |
TON/USDT | $1.30 | $10,688,582 | 18:00:08 26/02/2026 |
| 27 |  CoinW |
TON/USDT | $1.30 | $10,608,695 | 17:57:16 26/02/2026 |
| 28 |  AscendEX |
TON/USDT | $1.29 | $9,828,716 | 17:57:22 26/02/2026 |
| 29 |  Koinbay |
TON/USDT | $5.48 | $9,792,264 | 17:57:15 26/02/2026 |
| 30 |  CoinP |
TON/USDT | $1.29 | $9,591,982 | 17:54:10 26/02/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.30 | $9,247,068 | 18:00:15 26/02/2026 |
| 32 |  BTSE |
TON/USDT | $1.30 | $9,235,488 | 17:57:15 26/02/2026 |
| 33 |  BITmarkets |
TON/USDT | $1.30 | $9,067,641 | 18:00:16 26/02/2026 |
| 34 |  Zoomex |
TON/USDT | $1.29 | $8,794,590 | 17:54:15 26/02/2026 |
| 35 |  P2B |
TON/USDT | $1.30 | $8,724,207 | 17:57:10 26/02/2026 |
| 36 |  NovaEx |
TON/USDT | $1.30 | $8,040,565 | 18:00:16 26/02/2026 |
| 37 | Hibt |
TON/USDT | $1.30 | $7,980,428 | 17:54:10 26/02/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.30 | $7,727,042 | 18:00:07 26/02/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.30 | $7,719,603 | 17:57:15 26/02/2026 |
| 40 | KuCoin |
TON/USDT | $1.30 | $7,630,771 | 17:54:18 26/02/2026 |
| 41 | CoinP |
TON/USDT | $1.30 | $7,408,925 | 17:54:15 26/02/2026 |
| 42 |  Toobit |
TON/USDT | $1.30 | $7,268,888 | 17:57:15 26/02/2026 |
| 43 |  Websea |
TON/USDT | $1.30 | $7,243,640 | 18:00:16 26/02/2026 |
| 44 |  HTX |
TON/USDT | $1.30 | $7,125,926 | 17:59:55 26/02/2026 |
| 45 |  CRMClick |
TON/USDT | $1.30 | $7,114,274 | 17:57:09 26/02/2026 |
| 46 | Bybit |
TON/USDT | $1.30 | $7,063,007 | 17:54:09 26/02/2026 |
| 47 |  BitGW Exchange |
TON/USDT | $1.29 | $6,855,487 | 17:54:11 26/02/2026 |
| 48 | OKX |
TON/USDT | $1.30 | $6,713,313 | 17:56:54 26/02/2026 |
| 49 | BiKing |
TON/USDT | $1.30 | $6,699,902 | 18:00:11 26/02/2026 |
| 50 | Coinlocally |
TON/USDT | $1.30 | $6,558,160 | 18:00:16 26/02/2026 |
| 51 | BTCC |
TON/USDT | $1.30 | $6,436,408 | 17:54:12 26/02/2026 |
| 52 |  YEX |
TON/USDT | $1.29 | $6,399,378 | 17:54:16 26/02/2026 |
| 53 |  MGBX |
TON/USDT | $1.30 | $6,391,511 | 18:00:17 26/02/2026 |
| 54 | CoinW |
TON/USDT | $1.30 | $6,310,876 | 17:54:11 26/02/2026 |
| 55 | MEXC |
TON/USDT | $1.29 | $5,812,053 | 17:54:09 26/02/2026 |
| 56 |  Ourbit |
TON/USDT | $1.30 | $5,539,328 | 17:57:16 26/02/2026 |
| 57 |  Cofinex |
TON/USDT | $1.30 | $5,269,271 | 18:00:17 26/02/2026 |
| 58 |  WHXEX |
TON/USDT | $1.30 | $5,229,024 | 17:57:16 26/02/2026 |
| 59 |  Millionero |
TON/USDT | $1.30 | $5,145,192 | 18:00:07 26/02/2026 |
| 60 |  EasiCoin |
TON/USDT | $1.30 | $5,141,294 | 18:00:16 26/02/2026 |
| 61 | WEEX |
TON/USDT | $1.30 | $5,003,143 | 17:57:11 26/02/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.30 | $4,885,048 | 17:57:09 26/02/2026 |
| 63 | OrangeX |
TON/USDT | $1.30 | $4,746,694 | 17:48:11 26/02/2026 |
| 64 |  BigONE |
TON/USDT | $1.30 | $4,659,291 | 17:54:07 26/02/2026 |
| 65 |  Bitrue |
TON/USDT | $1.30 | $4,618,833 | 17:57:17 26/02/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.30 | $4,615,900 | 18:00:18 26/02/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.29 | $4,374,043 | 17:54:15 26/02/2026 |
| 68 |  BitradeX |
TON/USDT | $1.30 | $4,239,540 | 17:57:15 26/02/2026 |
| 69 |  Ekbit |
TON/USDT | $1.30 | $3,977,775 | 18:00:07 26/02/2026 |
| 70 |  ASTX |
TON/USDT | $1.30 | $3,965,638 | 18:00:10 26/02/2026 |
| 71 |  XT.COM |
TON/USDT | $1.30 | $3,959,518 | 17:57:09 26/02/2026 |
| 72 | Hotcoin |
TON/USDT | $1.30 | $3,953,372 | 17:48:36 26/02/2026 |
| 73 |  BitxEX |
TON/USDT | $1.30 | $3,944,264 | 18:00:09 26/02/2026 |
| 74 |  Tebbit |
TON/USDT | $1.30 | $3,943,353 | 18:00:08 26/02/2026 |
| 75 |  SunX |
TON/USDT | $1.30 | $3,862,529 | 18:00:09 26/02/2026 |
| 76 | Deepcoin |
TON/USDT | $1.30 | $3,841,348 | 17:57:10 26/02/2026 |
| 77 |  Dmex |
TON/USD | $1.30 | $3,539,779 | 18:00:17 26/02/2026 |
| 78 |  OneEx |
TON/USDT | $1.30 | $3,417,841 | 18:00:07 26/02/2026 |
| 79 |  Gate |
TON/USDT | $1.30 | $3,408,488 | 17:54:19 26/02/2026 |
| 80 |  Cryptomus |
TON/USDT | $1.30 | $3,371,813 | 18:00:10 26/02/2026 |
| 81 | OneBullEx |
TON/USDT | $1.30 | $3,353,557 | 18:03:23 26/02/2026 |
| 82 |  4E |
TON/USDT | $1.30 | $3,183,065 | 18:00:15 26/02/2026 |
| 83 |  BitbabyExchange |
TON/USDT | $1.30 | $3,144,066 | 17:57:16 26/02/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.30 | $3,097,663 | 18:00:17 26/02/2026 |
| 85 | FameEX |
TON/USDT | $1.30 | $3,012,328 | 17:57:10 26/02/2026 |
| 86 |  Phemex |
TON/USDT | $1.30 | $3,000,734 | 17:57:16 26/02/2026 |
| 87 | Ourbit |
TON/USDT | $1.30 | $3,000,228 | 17:57:13 26/02/2026 |
| 88 |  UZX |
TON/USDT | $1.30 | $2,969,931 | 17:57:09 26/02/2026 |
| 89 | Echobit |
TON/USDT | $1.30 | $2,905,137 | 17:57:10 26/02/2026 |
| 90 |  BlockFin |
TON/USDT | $1.30 | $2,878,044 | 18:00:15 26/02/2026 |
| 91 |  KCEX |
TON/USDT | $1.30 | $2,831,621 | 17:57:15 26/02/2026 |
| 92 | LBank |
TON/USDT | $1.30 | $2,720,785 | 17:57:11 26/02/2026 |
| 93 | BitradeX |
TON/USDT | $1.30 | $2,695,343 | 17:57:07 26/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.30 | $2,667,886 | 17:57:15 26/02/2026 |
| 95 | Millionero |
TON/USDT | $1.29 | $2,481,287 | 18:00:15 26/02/2026 |
| 96 |  CoinUp.io |
TON/USDT | $1.30 | $2,411,571 | 17:57:19 26/02/2026 |
| 97 |  BYDFi |
TON/USDT | $1.30 | $2,251,738 | 18:00:15 26/02/2026 |
| 98 |  Hyperliquid |
TON/USD | $1.30 | $2,017,341 | 17:57:26 26/02/2026 |
| 99 |  CrypFine |
TON/USDT | $1.30 | $1,878,589 | 18:00:10 26/02/2026 |
| 100 |  YUBIT |
TON/USDT | $1.30 | $1,843,357 | 17:57:15 26/02/2026 |
| 101 | Gate |
TON/USDT | $1.30 | $1,820,110 | 17:56:54 26/02/2026 |
| 102 | Websea |
TON/USDT | $1.29 | $1,807,444 | 17:54:10 26/02/2026 |
| 103 |  EagleX |
TON/USDT | $1.30 | $1,724,539 | 18:00:15 26/02/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.29 | $1,696,154 | 17:54:08 26/02/2026 |
| 105 | HTX |
TON/USDT | $1.29 | $1,670,390 | 17:57:16 26/02/2026 |
| 106 | CRMClick |
TON/USDT | $1.29 | $1,670,216 | 17:57:15 26/02/2026 |
| 107 | AstralX |
TON/USDT | $1.29 | $1,631,345 | 18:00:16 26/02/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.30 | $1,499,824 | 18:00:13 26/02/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,420,925 | 18:00:18 26/02/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $1.0000 | $1,412,466 | 17:59:18 26/02/2026 |
| 111 |  SunX |
TON/USDT | $1.30 | $1,362,352 | 18:03:17 26/02/2026 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 113 |  Grvt |
TON/USDT | $1.30 | $1,329,837 | 17:57:16 26/02/2026 |
| 114 | Toobit |
TON/USDT | $1.30 | $1,266,198 | 17:54:10 26/02/2026 |
| 115 |  Bitvavo |
TON/EUR | $1.30 | $1,222,563 | 17:57:08 26/02/2026 |
| 116 |  BitTap |
TON/USDT | $1.29 | $1,181,838 | 17:57:24 26/02/2026 |
| 117 | Tapbit |
TON/USDT | $1.30 | $1,166,671 | 17:57:10 26/02/2026 |
| 118 |  Bitop |
TON/USDT | $1.30 | $1,104,996 | 18:00:09 26/02/2026 |
| 119 | BitMart |
TON/USDT | $1.30 | $1,057,409 | 17:57:07 26/02/2026 |
| 120 | MGBX |
TON/USDT | $1.30 | $1,048,402 | 18:00:14 26/02/2026 |
| 121 | Bitunix |
TON/USDT | $1.30 | $1,015,665 | 17:57:11 26/02/2026 |
| 122 | Bitcastle |
TON/USDT | $1.30 | $949,640 | 18:00:17 26/02/2026 |
| 123 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $943,325 | 17:59:53 26/02/2026 |
| 124 |  BitKan |
TON/USDT | $1.30 | $903,726 | 18:00:08 26/02/2026 |
| 125 | 4E |
TON/USDT | $1.30 | $902,108 | 18:00:11 26/02/2026 |
| 126 |  Bitget |
TON/USDT | $1.30 | $862,619 | 17:54:10 26/02/2026 |
| 127 | Binance |
TON/USDC | $1.30 | $854,410 | 17:56:54 26/02/2026 |
| 128 |  Azbit |
TON/USDT | $1.30 | $832,648 | 17:57:10 26/02/2026 |
| 129 |  BloFin |
TON/USDT | $1.29 | $799,750 | 17:54:11 26/02/2026 |
| 130 |  CoinEx |
TON/USDT | $1.30 | $778,216 | 17:59:53 26/02/2026 |
| 131 |  Lighter |
TON/USDC | $1.29 | $765,542 | 17:57:15 26/02/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.30 | $729,393 | 18:00:13 26/02/2026 |
| 133 |  BitDelta |
TON/USDT | $1.30 | $726,786 | 18:00:07 26/02/2026 |
| 134 | MEXC |
TON/USDC | $1.30 | $703,752 | 17:54:09 26/02/2026 |
| 135 |  EdgeX |
TON/USD | $1.30 | $681,917 | 18:03:15 26/02/2026 |
| 136 | KCEX |
TON/USDT | $1.30 | $675,282 | 17:57:10 26/02/2026 |
| 137 | BitbabyExchange |
TON/USDT | $1.30 | $632,188 | 17:57:09 26/02/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.30 | $624,861 | 18:00:12 26/02/2026 |
| 139 |  Backpack Exchange |
TON/USDC | $1.30 | $621,843 | 17:57:16 26/02/2026 |
| 140 | Phemex |
TON/USDT | $1.30 | $616,929 | 17:57:10 26/02/2026 |
| 141 | Ju.com |
TON/USDT | $1.30 | $611,134 | 17:54:10 26/02/2026 |
| 142 |  BVOX |
TON/USDT | $1.30 | $608,975 | 17:57:10 26/02/2026 |
| 143 | WhiteBIT |
TON/USDC | $1.30 | $595,518 | 17:57:09 26/02/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.30 | $593,242 | 17:57:09 26/02/2026 |
| 145 | MEXC |
TON/EUR | $1.30 | $576,118 | 17:54:09 26/02/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.30 | $562,950 | 17:57:15 26/02/2026 |
| 147 |  Coinbase Exchange |
TON/USD | $1.30 | $545,395 | 17:57:00 26/02/2026 |
| 148 |  SuperEx |
TON/USDT | $1.30 | $541,471 | 18:00:08 26/02/2026 |
| 149 |  EXMO.ME |
TON/USDT | $1.30 | $479,019 | 18:00:08 26/02/2026 |
| 150 |  EXMO |
TON/USDT | $1.30 | $478,699 | 18:00:12 26/02/2026 |
| 151 |  Nivex |
TON/USDT | $1.30 | $472,236 | 18:00:08 26/02/2026 |
| 152 |  SecondBTC |
TON/USDT | $1.30 | $460,948 | 17:57:12 26/02/2026 |
| 153 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $447,391 | 18:00:16 26/02/2026 |
| 154 |  XXKK |
TON/USDT | $1.34 | $446,932 | 18:00:11 26/02/2026 |
| 155 |  Kraken |
TON/USD | $1.30 | $445,991 | 17:59:54 26/02/2026 |
| 156 |  STON.fi |
USDT/TON | $1.00 | $421,575 | 17:54:22 26/02/2026 |
| 157 | STON.fi |
FRT/TON | $172.01 | $407,533 | 17:59:26 26/02/2026 |
| 158 | Bitrue |
TON/USD1 | $1.30 | $397,931 | 17:57:09 26/02/2026 |
| 159 | Koinbay |
TON/USDT | $1.30 | $395,662 | 17:57:10 26/02/2026 |
| 160 |  Bullish |
TON/USDC | $1.30 | $388,052 | 17:54:08 26/02/2026 |
| 161 | Cofinex |
TON/USDC | $1.29 | $368,957 | 18:00:17 26/02/2026 |
| 162 | Binance |
TON/TRY | $1.29 | $351,498 | 17:56:54 26/02/2026 |
| 163 |  GroveX |
TON/USDT | $1.30 | $350,696 | 18:00:08 26/02/2026 |
| 164 | Bitrue |
TON/USDT | $1.30 | $340,352 | 17:57:09 26/02/2026 |
| 165 |  DigiFinex |
TON/USDT | $1.30 | $328,605 | 17:57:10 26/02/2026 |
| 166 | Millionero |
TON/USDC | $1.30 | $316,905 | 18:00:07 26/02/2026 |
| 167 |  Dex-Trade |
TON/USDT | $1.30 | $307,236 | 17:57:08 26/02/2026 |
| 168 | BYDFi |
TON/USDT | $1.30 | $299,232 | 18:00:11 26/02/2026 |
| 169 |  DeDust |
TON/USDT | $1.30 | $296,843 | 17:59:10 26/02/2026 |
| 170 | Nivex |
TON/USDT | $1.30 | $294,480 | 18:00:17 26/02/2026 |
| 171 |  Antarctic |
TON/USDT | $1.30 | $290,150 | 18:00:20 26/02/2026 |
| 172 |  Pionex |
TON/USDT | $1.30 | $286,597 | 17:57:10 26/02/2026 |
| 173 | Binance |
TON/FDUSD | $1.30 | $284,614 | 17:56:54 26/02/2026 |
| 174 | BloFin |
TON/USDT | $1.30 | $275,573 | 17:51:21 26/02/2026 |
| 175 | Bitrue |
TON/XRP | $1.30 | $268,810 | 17:57:09 26/02/2026 |
| 176 |  PrimeXBT |
TON/USDT | $1.30 | $262,368 | 18:03:16 26/02/2026 |
| 177 |  ONUS Pro |
TON/USDT | $1.30 | $259,593 | 17:54:16 26/02/2026 |
| 178 | Pionex |
TON/USDT | $1.30 | $258,257 | 17:57:16 26/02/2026 |
| 179 |  Picol |
TON/USDT | $1.30 | $253,087 | 18:00:08 26/02/2026 |
| 180 |  Bitazza |
TON/USDT | $1.30 | $246,055 | 18:00:08 26/02/2026 |
| 181 |  ZKE |
TON/USDT | $1.30 | $238,153 | 18:00:09 26/02/2026 |
| 182 | SuperEx |
TON/USDC | $1.30 | $232,601 | 18:00:08 26/02/2026 |
| 183 |  PointPay |
TON/USDT | $1.31 | $226,517 | 17:48:17 26/02/2026 |
| 184 | ONUS Pro |
TON/VNDC | $1.30 | $221,214 | 17:54:12 26/02/2026 |
| 185 |  BlueBit |
TON/USDT | $1.29 | $215,911 | 18:00:08 26/02/2026 |
| 186 | BitTap |
TON/USDT | $1.30 | $197,022 | 17:57:18 26/02/2026 |
| 187 |  AllinX |
TON/USDT | $1.30 | $186,560 | 17:57:08 26/02/2026 |
| 188 |  Binance TR |
TON/TRY | $1.29 | $185,444 | 17:57:10 26/02/2026 |
| 189 |  BiFinance |
TON/USDT | $1.30 | $183,851 | 17:57:15 26/02/2026 |
| 190 | EXMO |
TON/USDC | $1.30 | $182,173 | 18:00:12 26/02/2026 |
| 191 | EXMO.ME |
TON/USDC | $1.30 | $182,139 | 18:00:08 26/02/2026 |
| 192 | Pionex |
TON/BTC | $1.30 | $181,638 | 17:57:16 26/02/2026 |
| 193 | ONUS Pro |
TON/USDT | $1.30 | $168,736 | 17:54:12 26/02/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.30 | $166,427 | 18:00:12 26/02/2026 |
| 195 | BITmarkets |
TON/USD | $1.30 | $166,424 | 18:00:08 26/02/2026 |
| 196 |  Extended |
TON/USD | $1.30 | $165,380 | 18:00:16 26/02/2026 |
| 197 | MEXC |
TON/USDC | $1.29 | $163,514 | 17:54:15 26/02/2026 |
| 198 |  CriptoSwaps |
TON/USDT | $1.30 | $158,293 | 18:00:10 26/02/2026 |
| 199 |  LeveX |
TON/USDT | $1.30 | $157,521 | 18:00:16 26/02/2026 |
| 200 |  Paribu |
TON/TRY | $1.29 | $146,655 | 18:02:53 26/02/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.30 | $146,179 | 18:03:16 26/02/2026 |
| 202 |  TGEX |
TON/USDT | $1.30 | $145,654 | 17:57:15 26/02/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.30 | $136,619 | 17:57:08 26/02/2026 |
| 204 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $128,928 | 17:56:23 26/02/2026 |
| 205 | Kraken |
TON/EUR | $1.30 | $119,759 | 17:59:25 26/02/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.29 | $119,059 | 17:54:08 26/02/2026 |
| 207 | ASTX |
TON/USDT | $1.30 | $109,331 | 18:00:16 26/02/2026 |
| 208 | Ekbit |
TON/USDT | $1.30 | $108,829 | 18:00:16 26/02/2026 |
| 209 | Toobit |
TON/USDC | $1.30 | $103,270 | 17:57:08 26/02/2026 |
| 210 |  Coincall |
TON/USD | $1.30 | $95,620.16 | 18:03:16 26/02/2026 |
| 211 |  Bit2Me |
TON/USDC | $1.30 | $93,916.20 | 18:00:08 26/02/2026 |
| 212 | Bitrue |
TON/USDC | $1.30 | $89,339.51 | 17:57:09 26/02/2026 |
| 213 | TGEX |
TON/USDT | $1.31 | $86,892.06 | 17:48:07 26/02/2026 |
| 214 | Tebbit |
TON/USDT | $1.30 | $85,128.52 | 18:00:16 26/02/2026 |
| 215 |  CoinCola |
TON/USDT | $1.30 | $83,838.96 | 18:00:07 26/02/2026 |
| 216 |  BitStorage |
TON/USDT | $1.30 | $83,052.20 | 18:00:10 26/02/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.30 | $81,075.53 | 17:57:11 26/02/2026 |
| 218 |  Blynex |
TON/USDT | $1.30 | $80,353.22 | 18:00:13 26/02/2026 |
| 219 | Bybit |
TON/USDC | $1.30 | $80,043.90 | 17:54:09 26/02/2026 |
| 220 |  Bithumb |
TON/KRW | $1.31 | $73,775.93 | 17:56:54 26/02/2026 |
| 221 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $73,653.79 | 14:06:59 26/02/2026 |
| 222 | B2Z Exchange |
TON/USDT | $1.30 | $72,263.70 | 18:00:12 26/02/2026 |
| 223 | BITmarkets |
TON/USDT | $1.30 | $72,204.69 | 18:00:08 26/02/2026 |
| 224 | BTSE |
TON/USDT | $1.30 | $72,042.43 | 17:57:08 26/02/2026 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.30 | $71,955.65 | 17:57:07 26/02/2026 |
| 226 |  BitMEX |
TON/USDT | $1.29 | $65,256.47 | 17:57:17 26/02/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.30 | $62,815.35 | 17:57:08 26/02/2026 |
| 228 |  Tokpie |
TON/USDT | $1.30 | $62,161.40 | 18:00:12 26/02/2026 |
| 229 | Nonkyc.io Exchange |
TON/USDT | $1.30 | $61,014.68 | 17:57:07 26/02/2026 |
| 230 | BYDFi |
TON/USDC | $1.30 | $60,621.68 | 18:00:11 26/02/2026 |
| 231 | Cofinex |
TON/EUR | $1.30 | $59,536.60 | 18:00:13 26/02/2026 |
| 232 | Bitfinex |
TON/USDT | $1.30 | $59,369.72 | 17:59:56 26/02/2026 |
| 233 | Cofinex |
TON/USDT | $1.30 | $57,765.56 | 18:00:13 26/02/2026 |
| 234 |  Coins.ph |
TON/PHP | $1.30 | $57,443.59 | 17:57:07 26/02/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.30 | $56,964.54 | 17:57:08 26/02/2026 |
| 236 | Blynex |
TON/USDC | $1.34 | $54,790.67 | 18:00:13 26/02/2026 |
| 237 | AscendEX |
TON/USDT | $1.29 | $54,577.18 | 17:42:08 26/02/2026 |
| 238 | Cofinex |
TON/USDC | $1.30 | $50,945.39 | 18:00:13 26/02/2026 |
| 239 |  Aster |
TON/USDT | $1.31 | $49,440.18 | 17:54:15 26/02/2026 |
| 240 | Bitget |
TON/EUR | $1.31 | $47,327.95 | 17:54:10 26/02/2026 |
| 241 |  XBO.com |
TON/USDT | $1.30 | $45,408.91 | 17:54:09 26/02/2026 |
| 242 |  Orderly |
TON/USDC | $1.30 | $45,227.91 | 18:03:16 26/02/2026 |
| 243 | KuCoin |
TON/USDC | $1.30 | $43,540.48 | 17:56:53 26/02/2026 |
| 244 | Crypto.com Exchange |
TON/USD | $1.30 | $42,070.88 | 17:57:08 26/02/2026 |
| 245 | STON.fi v2 |
MAJOR/TON | $0.06594 | $41,669.41 | 16:48:56 26/02/2026 |
| 246 |  Tothemoon |
TON/USDC | $1.30 | $37,315.36 | 17:57:14 26/02/2026 |
| 247 |  Paradex |
TON/USD | $1.30 | $36,422.36 | 18:03:15 26/02/2026 |
| 248 | XBO.com |
TON/EUR | $1.30 | $36,121.00 | 17:54:09 26/02/2026 |
| 249 |  Drift Protocol |
TON/USDC | $1.30 | $35,382.40 | 18:03:15 26/02/2026 |
| 250 | STON.fi |
TON/TSTON | $1.30 | $34,895.52 | 16:40:11 26/02/2026 |
| 251 | STON.fi |
UTYA/TON | $0.008041 | $33,922.80 | 17:30:47 26/02/2026 |
| 252 | XBO.com |
TON/USD | $1.30 | $32,019.84 | 17:54:09 26/02/2026 |
| 253 | LeveX |
TON/USDT | $1.30 | $31,504.47 | 18:00:12 26/02/2026 |
| 254 |  dYdX v4 |
TON/USD | $1.30 | $30,409.36 | 18:04:19 26/02/2026 |
| 255 | XBO.com |
TON/USDC | $1.29 | $27,763.32 | 17:54:09 26/02/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.30 | $27,576.91 | 17:57:08 26/02/2026 |
| 257 | BitMEX |
TON/USD | $1.29 | $26,212.14 | 17:57:17 26/02/2026 |
| 258 |  Dzengi.com |
TON/USD | $1.29 | $24,480.01 | 18:00:11 26/02/2026 |
| 259 | CoinEx |
TON/BTC | $1.30 | $21,276.78 | 17:59:23 26/02/2026 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,061.86 | $19,260.70 | 13:39:11 26/02/2026 |
| 261 | Bitfinex |
TON/USD | $1.30 | $16,411.35 | 17:59:23 26/02/2026 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.31 | $15,716.17 | 17:56:23 26/02/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.30 | $15,645.65 | 18:00:09 26/02/2026 |
| 264 | OKX |
TON/USD | $1.30 | $14,691.89 | 17:56:54 26/02/2026 |
| 265 | Cryptomus |
TON/USDC | $1.30 | $13,367.46 | 18:00:10 26/02/2026 |
| 266 |  Bybit EU |
TON/USDC | $1.30 | $12,611.57 | 18:00:07 26/02/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.30 | $12,493.37 | 18:00:09 26/02/2026 |
| 268 | STON.fi v2 |
NOT/TON | $0.0003803 | $12,409.81 | 17:57:50 26/02/2026 |
| 269 |  BitoPro |
TON/TWD | $1.32 | $11,748.09 | 18:00:10 26/02/2026 |
| 270 | CoinEx |
TON/USDC | $1.30 | $11,747.17 | 17:59:53 26/02/2026 |
| 271 |  Bitso |
TON/USD | $1.30 | $11,127.18 | 17:59:53 26/02/2026 |
| 272 | Kraken |
TON/USDT | $1.31 | $10,697.74 | 17:59:25 26/02/2026 |
| 273 |  Tokocrypto |
TON/USDT | $1.30 | $10,234.80 | 17:57:08 26/02/2026 |
| 274 |  CoinDCX |
TON/INR | $1.34 | $10,084.85 | 17:54:13 26/02/2026 |
| 275 | STON.fi |
REDO/TON | $0.03215 | $10,036.08 | 17:59:18 26/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.40 | $9,699.98 | 17:41:22 26/02/2026 |
| 277 | Bybit |
TON/EUR | $1.30 | $9,363.47 | 17:54:09 26/02/2026 |
| 278 |  HashKey Global |
TON/USDT | $1.30 | $9,096.27 | 17:57:09 26/02/2026 |
| 279 |  Fastex |
TON/USDT | $1.30 | $8,415.76 | 17:57:07 26/02/2026 |
| 280 | Fastex |
TON/USDC | $1.30 | $8,235.94 | 17:57:07 26/02/2026 |
| 281 | Crypto.com Exchange |
TON/USD | $1.30 | $8,174.51 | 17:57:18 26/02/2026 |
| 282 | Kanga Exchange |
TON/USDT | $1.30 | $8,019.41 | 18:00:09 26/02/2026 |
| 283 | STON.fi |
NOT/TON | $0.0003804 | $7,931.33 | 17:46:46 26/02/2026 |
| 284 | STON.fi |
TON/ECOR | $1.30 | $7,860.92 | 17:51:13 26/02/2026 |
| 285 | STON.fi |
PX/TON | $0.02275 | $7,620.30 | 17:04:17 26/02/2026 |
| 286 | STON.fi |
SP/TON | $0.003461 | $7,450.33 | 17:56:00 26/02/2026 |
| 287 | SunX |
TON/USDT | $1.30 | $7,408.35 | 18:00:17 26/02/2026 |
| 288 |  HashKey Exchange |
TON/USD | $1.30 | $7,271.49 | 17:57:10 26/02/2026 |
| 289 | DeDust |
TON/UTYA | $1.33 | $6,860.80 | 17:28:29 26/02/2026 |
| 290 |  VinDAX |
TON/USDT | $1.30 | $6,620.48 | 18:00:13 26/02/2026 |
| 291 | BITmarkets |
TON/USDC | $1.30 | $6,428.33 | 18:00:08 26/02/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.30 | $6,418.58 | 18:00:12 26/02/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.006283 | $6,368.17 | 17:48:38 26/02/2026 |
| 294 | PancakeSwap v2 (BSC) |
USDT/TON | $1.0000 | $6,150.08 | 17:53:49 26/02/2026 |
| 295 | DeDust |
TON/GOMINING | $1.30 | $6,147.23 | 17:43:10 26/02/2026 |
| 296 | DeDust |
TON/DUREV | $1.30 | $6,082.57 | 16:31:58 26/02/2026 |
| 297 | Kraken |
TON/USDC | $1.30 | $5,660.89 | 17:59:54 26/02/2026 |
| 298 | BitxEX |
TON/USDT | $1.30 | $5,505.49 | 18:00:15 26/02/2026 |
| 299 | DeDust |
TON/NOT | $1.29 | $5,478.94 | 17:57:54 26/02/2026 |
| 300 |  Bitlo |
TON/USDT | $1.30 | $5,185.00 | 17:57:11 26/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,498,373 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.