Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,959,355,132,122 Khối lượng (24h): $106,154,200,149 Thị phần: BTC: 58.5%, ETH: 11.5%
Toncoin (TON)Toncoin TON
Xếp hạng #28 21:28:00 23/11/2025
Giá Toncoin (TON)
$1.51 -0.47%
0.00001740 BTC 41,854 VND
Thấp: $1.50 Cao: $1.55

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.52 $61,919,853 20:57:17 23/11/2025
2 YUBIT YUBIT TON/USDT $1.52 $54,799,939 20:57:16 23/11/2025
3 OneBullEx OneBullEx TON/USDT $1.51 $52,001,906 21:03:12 23/11/2025
4 Superp Superp TON/USDT $1.51 $50,233,538 21:03:16 23/11/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.51 $36,935,171 21:00:18 23/11/2025
6 Binance Binance TON/USDT $1.51 $34,241,249 20:54:16 23/11/2025
7 FameEX FameEX TON/USDT $1.52 $33,177,410 20:57:18 23/11/2025
8 Lighter Lighter TON/USDC $1.97 $32,946,779 15:00:16 21/11/2025
9 Echobit Echobit TON/USDT $1.52 $30,828,093 20:57:17 23/11/2025
10 Tapbit Tapbit TON/USDT $1.52 $26,533,183 20:57:16 23/11/2025
11 Top.one Top.one TON/USDT $1.51 $26,437,149 21:03:16 23/11/2025
12 WEEX WEEX TON/USDT $1.52 $21,423,537 20:57:16 23/11/2025
13 Ju.com Ju.com TON/USDT $1.52 $20,555,836 20:57:16 23/11/2025
14 Batonex Batonex TON/USDT $1.52 $20,484,622 21:00:17 23/11/2025
15 IBIT Global IBIT Global TON/USDT $1.51 $17,157,593 21:00:17 23/11/2025
16 BYDFi BYDFi TON/USDT $2.20 $16,408,112 21:00:17 23/11/2025
17 Bybit Bybit TON/USDT $1.52 $15,390,304 20:54:17 23/11/2025
18 LBank LBank TON/USDT $1.52 $15,104,048 20:57:17 23/11/2025
19 Hibt Hibt TON/USDT $1.52 $14,900,922 20:57:24 23/11/2025
20 GaiaEx GaiaEx TON/USDT $1.51 $13,517,093 21:00:16 23/11/2025
21 OrangeX OrangeX TON/USDT $1.51 $11,167,740 20:54:19 23/11/2025
22 Binance Binance TON/USDT $1.52 $11,066,329 20:56:54 23/11/2025
23 BiKing BiKing TON/USDT $1.52 $10,714,215 20:57:19 23/11/2025
24 Hotcoin Hotcoin TON/USDT $1.52 $10,091,410 20:57:28 23/11/2025
25 OKX OKX TON/USDT $1.51 $10,049,621 20:55:50 23/11/2025
26 CoinW CoinW TON/USDT $1.52 $10,017,254 20:57:17 23/11/2025
27 Koinbay Koinbay TON/USDT $5.48 $9,787,734 21:00:15 23/11/2025
28 AscendEX AscendEX TON/USDT $1.52 $9,675,992 20:57:15 23/11/2025
29 Dmex Dmex TON/USD $1.52 $9,483,494 21:03:17 23/11/2025
30 ApeX Omni ApeX Omni TON/USDT $1.51 $9,416,122 21:03:16 23/11/2025
31 KuCoin KuCoin TON/USDT $1.52 $9,315,931 20:56:53 23/11/2025
32 Hotcoin Hotcoin TON/USDT $1.51 $9,227,556 20:58:31 23/11/2025
33 Coinlocally Coinlocally TON/USDT $1.52 $8,397,944 21:00:08 23/11/2025
34 CoinP CoinP TON/USDT $1.51 $7,631,870 21:00:15 23/11/2025
35 NovaEx NovaEx TON/USDT $1.51 $7,130,306 21:00:16 23/11/2025
36 CoinP CoinP TON/USDT $1.52 $7,088,462 21:00:08 23/11/2025
37 Hibt Hibt TON/USDT $1.52 $6,884,469 20:57:10 23/11/2025
38 Websea Websea TON/USDT $1.52 $6,535,201 21:00:17 23/11/2025
39 Deepcoin Deepcoin TON/USDT $1.52 $6,126,639 20:57:15 23/11/2025
40 Millionero Millionero TON/USDT $1.52 $6,007,283 20:57:10 23/11/2025
41 SuperEx SuperEx TON/USDT $1.52 $5,337,937 20:57:11 23/11/2025
42 Bybit Bybit TON/USDT $1.52 $5,292,225 20:54:11 23/11/2025
43 Bitrue Bitrue TON/USDT $1.52 $5,081,337 20:57:17 23/11/2025
44 WEEX WEEX TON/USDT $1.52 $4,997,917 20:57:10 23/11/2025
45 Coinlocally Coinlocally TON/USDT $1.52 $4,719,393 20:57:17 23/11/2025
46 VOOX Exchange VOOX Exchange TON/USDT $1.51 $4,695,037 21:00:18 23/11/2025
47 YEX YEX TON/USDT $1.51 $4,686,376 21:00:17 23/11/2025
48 Zoomex Zoomex TON/USDT $1.52 $4,634,919 20:57:17 23/11/2025
49 EasiCoin EasiCoin TON/USDT $1.51 $4,427,595 21:00:16 23/11/2025
50 FameEX FameEX TON/USDT $1.52 $4,407,410 20:57:11 23/11/2025
51 BTSE BTSE TON/USDT $1.51 $4,324,779 20:54:15 23/11/2025
52 Ourbit Ourbit TON/USDT $1.52 $4,279,742 20:57:17 23/11/2025
53 Cofinex Cofinex TON/USDT $1.52 $4,254,600 21:00:15 23/11/2025
54 B2Z Exchange B2Z Exchange TON/USD $1.52 $4,188,691 21:03:15 23/11/2025
55 BITmarkets BITmarkets TON/USDT $1.51 $4,174,986 21:00:16 23/11/2025
56 Gems Trade Gems Trade TON/USDT $1.52 $4,079,080 21:00:13 23/11/2025
57 OKX OKX TON/USDT $1.52 $4,077,119 20:56:54 23/11/2025
58 BiKing BiKing TON/USDT $1.52 $4,077,057 20:57:09 23/11/2025
59 SunPerp SunPerp TON/USDT $1.51 $4,044,316 21:03:17 23/11/2025
60 MEXC MEXC TON/USDT $1.52 $3,996,132 20:57:09 23/11/2025
61 KuCoin KuCoin TON/USDT $1.52 $3,967,105 20:54:19 23/11/2025
62 Zedxion Exchange Zedxion Exchange TON/USDT $1.51 $3,960,849 21:00:16 23/11/2025
63 Bitget Bitget TON/USDT $1.52 $3,935,992 20:54:17 23/11/2025
64 CZR Exchange CZR Exchange TON/USDT $1.51 $3,923,640 20:42:16 23/11/2025
65 CoinW CoinW TON/USDT $1.52 $3,816,035 20:57:07 23/11/2025
66 Toobit Toobit TON/USDT $1.52 $3,788,216 20:57:17 23/11/2025
67 Biconomy.com Biconomy.com TON/USDT $1.52 $3,786,203 20:57:15 23/11/2025
68 MEXC MEXC TONCOIN/USDT $1.52 $3,535,848 20:57:16 23/11/2025
69 Deepcoin Deepcoin TON/USDT $1.52 $3,259,418 20:57:07 23/11/2025
70 BigONE BigONE TON/USDT $1.52 $3,053,061 20:54:07 23/11/2025
71 Millionero Millionero TON/USDT $1.51 $2,952,132 21:00:17 23/11/2025
72 P2B P2B TON/USDT $1.52 $2,856,512 20:57:11 23/11/2025
73 Cryptomus Cryptomus TON/USDT $1.52 $2,854,461 20:57:15 23/11/2025
74 4E 4E TON/USDT $1.51 $2,787,151 21:00:16 23/11/2025
75 BitradeX BitradeX TON/USDT $1.51 $2,784,675 21:00:16 23/11/2025
76 Phemex Phemex TON/USDT $1.52 $2,717,150 20:57:17 23/11/2025
77 Echobit Echobit TON/USDT $1.52 $2,707,507 20:57:09 23/11/2025
78 BitbabyExchange BitbabyExchange TON/USDT $1.51 $2,686,841 21:00:16 23/11/2025
79 Aivora Exchange Aivora Exchange TON/USDT $1.51 $2,680,320 21:00:18 23/11/2025
80 Ourbit Ourbit TON/USDT $1.52 $2,664,965 20:57:10 23/11/2025
81 BitxEX BitxEX TON/USDT $1.52 $2,656,634 21:00:09 23/11/2025
82 Fastex Fastex TON/USDT $1.51 $2,600,232 20:54:09 23/11/2025
83 UZX UZX TON/USDT $1.52 $2,564,991 20:57:07 23/11/2025
84 OneBullEx OneBullEx TON/USDT $1.51 $2,546,482 21:03:17 23/11/2025
85 LBank LBank TON/USDT $1.52 $2,325,818 20:57:13 23/11/2025
86 KCEX KCEX TON/USDT $1.52 $2,144,214 20:57:16 23/11/2025
87 CoinUp.io CoinUp.io TON/USDT $1.52 $2,099,416 20:57:17 23/11/2025
88 Bitunix Bitunix TON/USDT $1.51 $1,984,128 20:54:16 23/11/2025
89 Fastex Fastex TON/USDC $1.52 $1,964,786 20:54:09 23/11/2025
90 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.52 $1,896,605 21:00:08 23/11/2025
91 BitradeX BitradeX TON/USDT $1.52 $1,895,901 21:00:07 23/11/2025
92 CoinEx CoinEx TON/USDT $1.52 $1,794,379 20:59:23 23/11/2025
93 AstralX AstralX TON/USDT $1.51 $1,734,367 21:00:16 23/11/2025
94 Ju.com Ju.com TON/USDT $1.52 $1,712,945 20:57:12 23/11/2025
95 OrangeX OrangeX TON/USDT $1.51 $1,645,266 20:54:10 23/11/2025
96 Biconomy.com Biconomy.com TON/USDT $1.52 $1,626,498 20:57:10 23/11/2025
97 HitBTC HitBTC TONCOIN/USDT $1.51 $1,469,849 21:00:19 23/11/2025
98 AstralX AstralX TON/USDT $1.52 $1,427,751 21:00:08 23/11/2025
99 Hyperliquid Hyperliquid TON/USD $1.52 $1,343,658 20:54:16 23/11/2025
100 BTCC BTCC TON/USDT $1.52 $1,283,279 20:57:10 23/11/2025
101 XT.COM XT.COM TON/USDT $1.52 $1,221,484 20:57:08 23/11/2025
102 EXMO.ME EXMO.ME TON/BTC $1.54 $1,211,467 20:57:11 23/11/2025
103 EXMO EXMO TON/BTC $1.53 $1,211,349 20:57:09 23/11/2025
104 Toobit Toobit TON/USDT $1.52 $1,193,510 20:57:11 23/11/2025
105 Websea Websea TON/USDT $1.52 $1,078,224 21:00:08 23/11/2025
106 Azbit Azbit TON/USDT $1.52 $1,077,283 20:54:07 23/11/2025
107 Gate Gate TON/USDT $1.51 $991,644 20:54:19 23/11/2025
108 Gate Gate TON/USDT $1.52 $978,990 20:56:54 23/11/2025
109 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,695 21:00:07 23/11/2025
110 XXKK XXKK TON/USDT $1.52 $959,164 21:00:10 23/11/2025
111 BitTap BitTap TON/USDT $1.52 $946,985 21:00:17 23/11/2025
112 KCEX KCEX TON/USDT $1.52 $942,544 20:57:07 23/11/2025
113 Tapbit Tapbit TON/USDT $1.52 $932,796 20:57:11 23/11/2025
114 BlockFin BlockFin TON/USDT $1.52 $796,555 21:00:09 23/11/2025
115 Bitunix Bitunix TON/USDT $1.51 $759,159 20:54:10 23/11/2025
116 EdgeX EdgeX TON/USD $1.52 $751,169 20:54:16 23/11/2025
117 CRMClick CRMClick TON/USDT $1.52 $748,649 20:57:16 23/11/2025
118 HTX HTX TON/USDT $1.51 $733,533 20:51:17 23/11/2025
119 Bitcastle Bitcastle TON/USDT $1.52 $724,010 21:00:18 23/11/2025
120 BlockFin BlockFin TON/USDT $1.51 $698,114 21:00:16 23/11/2025
121 BIT BIT TONCOIN/USDT $1.51 $696,012 21:00:57 23/11/2025
122 BitDelta BitDelta TON/USDT $1.52 $671,867 20:57:07 23/11/2025
123 BitKan BitKan TON/USDT $1.52 $633,000 21:00:12 23/11/2025
124 VOOX Exchange VOOX Exchange TON/USDT $1.51 $626,582 21:00:11 23/11/2025
125 EXMO.ME EXMO.ME TON/USDT $1.52 $625,811 20:57:11 23/11/2025
126 EXMO EXMO TON/USDT $1.52 $625,783 20:57:09 23/11/2025
127 MEXC MEXC TON/USDC $1.52 $603,353 20:57:09 23/11/2025
128 HTX HTX TON/USDT $1.52 $589,788 20:59:25 23/11/2025
129 CRMClick CRMClick TON/USDT $1.52 $589,228 20:57:11 23/11/2025
130 Bitget Bitget TON/USDT $1.52 $588,161 20:54:09 23/11/2025
131 STON.fi v2 STON.fi v2 USDT/TON $1.01 $580,273 20:59:06 23/11/2025
132 BitMart BitMart TON/USDT $1.52 $562,264 20:57:10 23/11/2025
133 Aivora Exchange Aivora Exchange TON/USDT $1.52 $560,135 21:00:09 23/11/2025
134 Pionex Pionex TON/USDT $1.52 $558,084 20:57:17 23/11/2025
135 Blynex Blynex TON/USDT $1.52 $553,710 20:57:10 23/11/2025
136 NovaEx NovaEx TON/USDT $1.52 $528,166 21:00:08 23/11/2025
137 Binance Binance TON/USDC $1.52 $527,089 20:56:42 23/11/2025
138 Extended Extended TON/USD $1.51 $508,672 21:03:16 23/11/2025
139 Phemex Phemex TON/USDT $1.52 $504,316 20:57:10 23/11/2025
140 DeDust DeDust TON/USDT $1.52 $498,018 20:59:15 23/11/2025
141 4E 4E TON/USDT $1.52 $486,400 21:00:08 23/11/2025
142 BloFin BloFin TON/USDT $1.52 $480,653 20:57:10 23/11/2025
143 BIT BIT TONCOIN/USDT $1.52 $472,899 21:00:06 23/11/2025
144 BVOX BVOX TON/USDT $1.52 $450,136 20:57:15 23/11/2025
145 Backpack Exchange Backpack Exchange TON/USDC $1.52 $441,807 20:57:16 23/11/2025
146 Bitop Bitop TON/USDT $1.51 $433,906 16:15:10 23/11/2025
147 MGBX MGBX TON/USDT $1.52 $423,104 21:00:08 23/11/2025
148 MEXC MEXC TON/EUR $1.52 $412,201 20:57:09 23/11/2025
149 Millionero Millionero TON/USDC $1.52 $370,504 20:57:10 23/11/2025
150 Nivex Nivex TON/USDT $1.52 $356,425 21:00:07 23/11/2025
151 PointPay PointPay TON/USDT $1.52 $343,489 20:51:09 23/11/2025
152 Bitrue Bitrue TON/USD1 $1.52 $318,521 20:57:10 23/11/2025
153 Coinbase Exchange Coinbase Exchange TON/USD $1.52 $315,619 20:56:59 23/11/2025
154 CoinCatch CoinCatch TON/USDT $1.51 $301,383 21:00:15 23/11/2025
155 Bitrue Bitrue TON/USDT $1.52 $287,886 20:57:10 23/11/2025
156 Zedcex Exchange Zedcex Exchange TON/USDT $1.52 $287,786 21:00:12 23/11/2025
157 GroveX GroveX TON/USDT $1.52 $284,621 21:00:08 23/11/2025
158 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.52 $284,395 20:54:09 23/11/2025
159 BITmarkets BITmarkets TON/USD $1.52 $268,248 21:00:08 23/11/2025
160 Bitrue Bitrue TON/XRP $1.52 $262,771 20:57:10 23/11/2025
161 BlueBit BlueBit TON/USDT $1.51 $261,317 21:03:10 23/11/2025
162 B2Z Exchange B2Z Exchange TON/USD $1.52 $261,303 21:03:09 23/11/2025
163 Pionex Pionex TON/USDT $1.52 $257,622 20:57:11 23/11/2025
164 Defx Defx TON/USDC $1.51 $252,597 21:03:16 23/11/2025
165 Dex-Trade Dex-Trade TON/USDT $1.52 $251,848 20:54:08 23/11/2025
166 Nivex Nivex TON/USDT $1.51 $250,849 21:00:18 23/11/2025
167 Salavi Exchange Salavi Exchange TON/USDT $1.52 $248,138 21:00:09 23/11/2025
168 BiFinance BiFinance TON/USDT $1.52 $245,365 20:51:13 23/11/2025
169 Bitazza Bitazza TON/USDT $1.51 $244,252 21:00:11 23/11/2025
170 BloFin BloFin TON/USDT $1.52 $240,491 20:57:16 23/11/2025
171 Bithumb Bithumb TON/KRW $1.56 $238,224 20:57:53 23/11/2025
172 Bullish Bullish TON/USDC $1.51 $237,028 20:54:09 23/11/2025
173 STON.fi STON.fi USDT/TON $0.9990 $232,868 20:58:35 23/11/2025
174 Picol Picol TON/USDT $1.52 $227,693 21:00:10 23/11/2025
175 SecondBTC SecondBTC TON/USDT $1.51 $219,113 21:00:09 23/11/2025
176 BingX BingX TONCOIN/USDT $1.51 $217,682 20:57:08 23/11/2025
177 EXMO EXMO TON/USDC $1.74 $217,346 20:57:09 23/11/2025
178 Ju.com Ju.com TON/USDC $1.52 $212,339 20:57:12 23/11/2025
179 Grvt Grvt TON/USDT $1.52 $210,657 21:00:17 23/11/2025
180 DigiFinex DigiFinex TON/USDT $1.52 $200,347 20:57:10 23/11/2025
181 Aster Aster TON/USDT $1.51 $193,262 20:54:15 23/11/2025
182 Antarctic Antarctic TON/USDT $1.51 $185,781 21:03:20 23/11/2025
183 Paradex Paradex TON/USD $1.51 $183,194 21:03:16 23/11/2025
184 BitxEX BitxEX TON/USDT $1.51 $180,846 21:00:17 23/11/2025
185 Kraken Kraken TON/USD $1.52 $161,783 20:59:24 23/11/2025
186 SuperEx SuperEx TON/USDC $1.52 $157,922 20:57:11 23/11/2025
187 ONUS Pro ONUS Pro TON/USDT $1.52 $151,744 21:00:16 23/11/2025
188 Bitvavo Bitvavo TON/EUR $1.52 $150,091 20:57:11 23/11/2025
189 MGBX MGBX TON/USDT $1.51 $148,443 21:00:17 23/11/2025
190 BitTap BitTap TON/USDT $1.52 $140,611 21:00:07 23/11/2025
191 Koinbay Koinbay TON/USDT $1.52 $122,732 21:00:08 23/11/2025
192 Zedxion Exchange Zedxion Exchange TON/USDT $1.52 $122,725 21:00:10 23/11/2025
193 GaiaEx GaiaEx TON/USDT $1.52 $122,719 21:00:09 23/11/2025
194 CZR Exchange CZR Exchange TON/USDT $1.52 $122,719 21:00:08 23/11/2025
195 ONUS Pro ONUS Pro TON/VNDC $1.52 $117,248 21:00:10 23/11/2025
196 MEXC MEXC TON/USDC $1.52 $114,632 20:57:16 23/11/2025
197 All InX All InX TON/USDT $1.52 $112,861 21:00:12 23/11/2025
198 Binance Binance TON/TRY $1.52 $110,228 20:56:42 23/11/2025
199 Bitfinex Bitfinex TON/USDT $1.52 $109,535 20:57:17 23/11/2025
200 Pionex Pionex TON/BTC $1.52 $98,320.27 20:57:17 23/11/2025
201 Paribu Paribu TON/TRY $1.52 $97,783.95 21:02:53 23/11/2025
202 CoinUp.io CoinUp.io TON/USDT $1.52 $91,980.97 20:57:14 23/11/2025
203 Cofinex Cofinex TON/USDC $1.52 $91,549.69 21:00:15 23/11/2025
204 LeveX LeveX TON/USDT $1.51 $90,893.90 21:00:16 23/11/2025
205 BTSE BTSE TON/USDT $1.52 $90,632.75 20:54:09 23/11/2025
206 Toobit Toobit TON/USDC $1.52 $90,404.86 20:57:11 23/11/2025
207 PrimeXBT PrimeXBT TON/USDT $1.51 $89,232.91 21:03:16 23/11/2025
208 Kraken Kraken TON/EUR $1.52 $89,216.45 20:59:54 23/11/2025
209 B2Z Exchange B2Z Exchange TON/USDT $1.51 $87,800.14 21:03:09 23/11/2025
210 BITmarkets BITmarkets TON/USDT $1.52 $87,566.82 21:00:08 23/11/2025
211 Bybit Bybit TON/USDC $1.51 $84,665.99 20:54:11 23/11/2025
212 Bitcastle Bitcastle TON/USDT $1.52 $82,413.98 21:00:09 23/11/2025
213 Bitrue Bitrue TON/USDC $1.52 $77,890.13 20:57:10 23/11/2025
214 Orderly Orderly TON/USDC $1.51 $76,925.75 21:03:17 23/11/2025
215 ZKE ZKE TON/USDT $1.52 $73,780.39 21:00:13 23/11/2025
216 Coincall Coincall TON/USD $1.52 $72,890.28 21:03:16 23/11/2025
217 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.53 $72,617.16 20:59:23 23/11/2025
218 BitStorage BitStorage TON/USDT $1.52 $69,610.41 21:00:09 23/11/2025
219 Binance Binance TON/BTC $1.52 $64,451.83 20:56:42 23/11/2025
220 CoinCola CoinCola TON/USDT $1.52 $64,049.26 21:00:09 23/11/2025
221 Binance Binance TON/FDUSD $1.52 $62,913.37 20:56:54 23/11/2025
222 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.52 $62,305.20 20:54:10 23/11/2025
223 ADEN ADEN TON/USDC $1.51 $60,137.80 21:03:35 23/11/2025
224 AscendEX AscendEX TON/USDT $1.51 $58,148.54 20:57:11 23/11/2025
225 Bit2Me Bit2Me TON/USDC $1.52 $57,655.65 21:00:07 23/11/2025
226 Cofinex Cofinex TON/EUR $1.52 $57,636.16 21:00:09 23/11/2025
227 Binance TR Binance TR TON/TRY $1.52 $55,848.52 20:57:09 23/11/2025
228 Cofinex Cofinex TON/USDT $1.52 $55,440.37 21:00:09 23/11/2025
229 CriptoSwaps CriptoSwaps TON/USDT $1.52 $54,504.69 21:00:08 23/11/2025
230 XBO.com XBO.com TON/USDT $1.52 $54,285.75 21:00:11 23/11/2025
231 Tokpie Tokpie TON/USDT $1.52 $53,943.08 21:03:09 23/11/2025
232 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.52 $52,800.02 21:03:16 23/11/2025
233 Dex-Trade Dex-Trade TON/USDC $1.52 $52,717.79 20:54:08 23/11/2025
234 UEEx UEEx TON/USDT $1.52 $48,773.94 20:57:14 23/11/2025
235 TGEX TGEX TON/USDT $1.51 $47,846.95 21:00:22 23/11/2025
236 BYDFi BYDFi TON/USDT $1.52 $47,450.73 21:00:08 23/11/2025
237 XBO.com XBO.com TON/EUR $1.52 $41,742.79 21:00:11 23/11/2025
238 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.52 $40,691.49 20:54:10 23/11/2025
239 BitMEX BitMEX TON/USD $1.51 $40,018.86 20:57:17 23/11/2025
240 XBO.com XBO.com TON/USD $1.52 $37,090.52 21:00:11 23/11/2025
241 XBO.com XBO.com TON/USDC $1.51 $33,402.46 21:00:11 23/11/2025
242 OKX OKX TON/USD $1.51 $32,778.39 20:56:24 23/11/2025
243 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.52 $31,862.09 21:00:24 23/11/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.55 $30,693.92 19:33:11 23/11/2025
245 TGEX TGEX TON/USDT $1.51 $30,120.76 20:54:10 23/11/2025
246 LeveX LeveX TON/USDT $1.52 $29,123.47 21:00:08 23/11/2025
247 WOO X WOO X TON/USDT $1.52 $29,097.60 21:00:15 23/11/2025
248 BingX BingX TONCOIN/USDC $1.52 $27,984.48 20:57:08 23/11/2025
249 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.52 $26,610.64 20:54:07 23/11/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.51 $22,791.46 20:59:53 23/11/2025
251 STON.fi STON.fi UTYA/TON $0.004638 $22,762.77 20:36:38 23/11/2025
252 STON.fi v2 STON.fi v2 MAJOR/TON $0.08002 $21,431.01 20:44:38 23/11/2025
253 SunX SunX TON/USDT $1.51 $21,163.34 21:00:18 23/11/2025
254 BitMEX BitMEX TON/USDT $1.51 $21,105.21 20:57:17 23/11/2025
255 Vest Exchange Vest Exchange TON/USD $1.52 $20,001.00 21:03:19 23/11/2025
256 ONUS Pro ONUS Pro TON/USDT $1.52 $19,611.91 21:00:10 23/11/2025
257 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.52 $17,102.25 20:59:23 23/11/2025
258 KuCoin KuCoin TON/USDC $1.52 $15,503.84 20:56:23 23/11/2025
259 STON.fi STON.fi REDO/TON $0.03143 $15,420.65 20:49:22 23/11/2025
260 Arkham Arkham TON/USDT $1.52 $14,771.87 21:00:19 23/11/2025
261 STON.fi STON.fi LAMBO/TON $0.002291 $13,705.81 20:39:51 23/11/2025
262 HashKey Global HashKey Global TON/USDT $1.52 $13,591.00 20:57:08 23/11/2025
263 Dzengi.com Dzengi.com TON/USD $1.51 $12,873.72 20:57:09 23/11/2025
264 STON.fi STON.fi TON/TSTON $1.52 $11,934.69 19:16:55 23/11/2025
265 BYDFi BYDFi TON/USDC $1.52 $11,504.75 21:00:08 23/11/2025
266 Kanga Exchange Kanga Exchange TON/USDC $1.52 $11,370.35 21:00:07 23/11/2025
267 Ekbit Ekbit TON/USDT $1.51 $11,185.87 21:00:11 23/11/2025
268 STON.fi v2 STON.fi v2 NOT/TON $0.0005676 $9,921.34 20:45:40 23/11/2025
269 Bitfinex Bitfinex TON/USDT $1.52 $9,878.68 20:59:53 23/11/2025
270 STON.fi v2 STON.fi v2 STORM/TON $0.008083 $8,911.65 20:39:15 23/11/2025
271 Bitso Bitso TON/USD $1.52 $8,733.94 20:59:53 23/11/2025
272 STON.fi STON.fi GRAM/TON $0.002672 $8,731.22 20:15:07 23/11/2025
273 CoinEx CoinEx TON/BTC $1.52 $8,537.42 20:59:23 23/11/2025
274 Crypto.com Exchange Crypto.com Exchange TON/USD $1.52 $7,881.60 20:54:07 23/11/2025
275 Drift Protocol Drift Protocol TON/USDC $1.51 $7,762.41 21:03:15 23/11/2025
276 Bybit EU Bybit EU TON/USDC $1.52 $7,500.19 20:57:10 23/11/2025
277 PointPay PointPay TON/USDC $1.52 $7,480.44 20:51:09 23/11/2025
278 STON.fi STON.fi SP/TON $0.003839 $7,322.91 20:49:08 23/11/2025
279 Coinone Coinone TON/KRW $1.55 $7,261.82 20:58:53 23/11/2025
280 BitoPro BitoPro TON/TWD $1.57 $7,017.92 21:00:08 23/11/2025
281 CoinDCX CoinDCX TON/INR $1.61 $6,847.91 20:57:11 23/11/2025
282 CoinEx CoinEx TON/USDC $1.52 $6,836.88 20:59:53 23/11/2025
283 dYdX v4 dYdX v4 TON/USD $1.52 $6,525.30 21:04:18 23/11/2025
284 STON.fi STON.fi PX/TON $0.01869 $6,054.01 20:48:37 23/11/2025
285 HashKey Exchange HashKey Exchange TON/USD $1.52 $5,937.81 20:57:10 23/11/2025
286 Kanga Exchange Kanga Exchange TON/USDT $1.52 $5,919.42 21:00:07 23/11/2025
287 BITmarkets BITmarkets TON/USDC $1.52 $5,756.21 21:00:08 23/11/2025
288 B2Z Exchange B2Z Exchange TON/USDC $1.52 $5,560.32 21:03:09 23/11/2025
289 Bitlo Bitlo TON/USDT $1.52 $5,262.36 20:57:11 23/11/2025
290 Kraken Kraken TON/USDT $1.51 $5,127.53 20:59:54 23/11/2025
291 Bitget Bitget TON/EUR $1.51 $5,050.56 20:45:09 23/11/2025
292 Cryptomus Cryptomus TON/USDC $1.52 $4,773.64 20:57:15 23/11/2025
293 OKX OKX TON/EUR $1.52 $4,214.56 20:56:54 23/11/2025
294 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.53 $3,962.94 20:59:53 23/11/2025
295 Kraken Kraken TON/USDC $1.51 $3,935.18 20:59:54 23/11/2025
296 STON.fi v2 STON.fi v2 STON/TON $0.4158 $3,816.16 20:42:18 23/11/2025
297 WEEX WEEX TON/USDC $1.52 $3,754.29 20:57:10 23/11/2025
298 STON.fi STON.fi NOT/TON $0.0005679 $3,504.53 20:48:01 23/11/2025
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.70 $3,356.81 20:49:30 23/11/2025
300 Indodax Indodax TON/IDR $1.62 $3,351.66 21:02:53 23/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,919,853 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá