Toncoin TON
Xếp hạng #28
15:06:00 23/11/2025
Giá Toncoin (TON)
$1.51 0.37%
0.00001759 BTC
41,894 VND
Thấp: $1.49
Cao: $1.55
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.51 | $69,482,704 | 14:57:17 23/11/2025 |
| 2 |  YUBIT |
TON/USDT | $1.51 | $63,649,018 | 14:57:15 23/11/2025 |
| 3 |  Superp |
TON/USDT | $1.51 | $61,324,209 | 15:03:16 23/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.51 | $59,838,191 | 15:03:09 23/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.51 | $40,880,360 | 14:57:18 23/11/2025 |
| 6 |  Binance |
TON/USDT | $1.51 | $39,797,036 | 14:54:16 23/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.51 | $39,278,328 | 14:57:18 23/11/2025 |
| 8 |  Lighter |
TON/USDC | $1.97 | $32,946,779 | 15:00:16 21/11/2025 |
| 9 |  Echobit |
TON/USDT | $1.51 | $30,937,930 | 14:57:17 23/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.51 | $30,760,895 | 15:03:17 23/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.51 | $29,578,499 | 14:57:16 23/11/2025 |
| 12 |  Ju.com |
TON/USDT | $1.51 | $23,812,208 | 14:57:16 23/11/2025 |
| 13 |  WEEX |
TON/USDT | $1.51 | $23,468,958 | 14:57:17 23/11/2025 |
| 14 |  Batonex |
TON/USDT | $1.51 | $23,107,954 | 14:57:16 23/11/2025 |
| 15 |  Bybit |
TON/USDT | $1.51 | $21,181,769 | 14:54:17 23/11/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.51 | $19,839,488 | 14:57:18 23/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.20 | $19,267,082 | 14:57:16 23/11/2025 |
| 18 |  Hibt |
TON/USDT | $1.51 | $17,569,711 | 14:57:26 23/11/2025 |
| 19 |  BitxEX |
TON/USDT | $1.51 | $15,364,578 | 15:00:09 23/11/2025 |
| 20 |  LBank |
TON/USDT | $1.51 | $14,827,275 | 14:57:15 23/11/2025 |
| 21 |  GaiaEx |
TON/USDT | $1.51 | $14,777,260 | 14:57:16 23/11/2025 |
| 22 |  BiKing |
TON/USDT | $1.51 | $12,629,681 | 14:54:17 23/11/2025 |
| 23 |  CoinW |
TON/USDT | $1.51 | $11,459,368 | 14:57:18 23/11/2025 |
| 24 |  OKX |
TON/USDT | $1.51 | $11,432,376 | 14:55:50 23/11/2025 |
| 25 | Binance |
TON/USDT | $1.51 | $11,186,353 | 14:56:55 23/11/2025 |
| 26 |  WhiteBIT |
TON/USDT | $1.51 | $10,689,910 | 14:27:15 23/11/2025 |
| 27 |  Hotcoin |
TON/USDT | $1.51 | $10,521,553 | 14:57:17 23/11/2025 |
| 28 |  KuCoin |
TON/USDT | $1.51 | $10,380,609 | 14:55:53 23/11/2025 |
| 29 |  Dmex |
TON/USD | $1.51 | $10,298,759 | 15:03:15 23/11/2025 |
| 30 |  AscendEX |
TON/USDT | $1.51 | $9,797,346 | 14:57:15 23/11/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.51 | $9,793,938 | 15:03:16 23/11/2025 |
| 32 |  Koinbay |
TON/USDT | $5.48 | $9,786,778 | 14:57:24 23/11/2025 |
| 33 | Hotcoin |
TON/USDT | $1.51 | $9,342,731 | 14:58:27 23/11/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.51 | $8,664,909 | 15:00:10 23/11/2025 |
| 35 |  CoinP |
TON/USDT | $1.51 | $8,225,960 | 15:00:18 23/11/2025 |
| 36 |  Websea |
TON/USDT | $1.51 | $7,776,625 | 14:57:17 23/11/2025 |
| 37 | CoinP |
TON/USDT | $1.51 | $7,713,591 | 14:54:15 23/11/2025 |
| 38 |  OrangeX |
TON/USDT | $1.51 | $7,530,924 | 14:51:17 23/11/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.51 | $7,062,704 | 14:57:16 23/11/2025 |
| 40 | Hibt |
TON/USDT | $1.51 | $6,945,502 | 14:57:10 23/11/2025 |
| 41 |  NovaEx |
TON/USDT | $1.51 | $6,902,870 | 14:57:16 23/11/2025 |
| 42 |  Zoomex |
TON/USDT | $1.51 | $6,352,367 | 14:57:16 23/11/2025 |
| 43 |  Millionero |
TON/USDT | $1.51 | $6,005,447 | 14:57:08 23/11/2025 |
| 44 |  Bitrue |
TON/USDT | $1.51 | $5,855,796 | 14:57:17 23/11/2025 |
| 45 | Bybit |
TON/USDT | $1.51 | $5,838,110 | 14:54:10 23/11/2025 |
| 46 |  SuperEx |
TON/USDT | $1.51 | $5,634,309 | 14:54:09 23/11/2025 |
| 47 |  Gems Trade |
TON/USDT | $1.51 | $5,334,102 | 14:42:13 23/11/2025 |
| 48 | Coinlocally |
TON/USDT | $1.51 | $5,318,175 | 14:54:17 23/11/2025 |
| 49 | OKX |
TON/USDT | $1.51 | $5,239,960 | 14:56:54 23/11/2025 |
| 50 | BiKing |
TON/USDT | $1.51 | $5,228,433 | 14:54:10 23/11/2025 |
| 51 |  YEX |
TON/USDT | $1.51 | $5,227,947 | 14:54:17 23/11/2025 |
| 52 |  EasiCoin |
TON/USDT | $1.51 | $5,172,819 | 14:57:16 23/11/2025 |
| 53 |  VOOX Exchange |
TON/USDT | $1.51 | $5,152,366 | 14:57:18 23/11/2025 |
| 54 | WEEX |
TON/USDT | $1.51 | $4,997,799 | 14:57:09 23/11/2025 |
| 55 |  Ourbit |
TON/USDT | $1.51 | $4,844,199 | 14:57:17 23/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.51 | $4,621,750 | 14:57:16 23/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.51 | $4,620,144 | 14:57:16 23/11/2025 |
| 58 |  BTSE |
TON/USDT | $1.51 | $4,615,125 | 14:54:15 23/11/2025 |
| 59 |  CZR Exchange |
TON/USDT | $1.51 | $4,494,349 | 14:48:16 23/11/2025 |
| 60 | FameEX |
TON/USDT | $1.51 | $4,475,846 | 14:57:09 23/11/2025 |
| 61 |  Zedxion Exchange |
TON/USDT | $1.51 | $4,399,767 | 14:57:16 23/11/2025 |
| 62 | KuCoin |
TON/USDT | $1.51 | $4,390,685 | 14:54:19 23/11/2025 |
| 63 |  Toobit |
TON/USDT | $1.51 | $4,258,735 | 14:57:18 23/11/2025 |
| 64 |  MEXC |
TON/USDT | $1.51 | $4,227,842 | 14:57:11 23/11/2025 |
| 65 | WhiteBIT |
TON/USDT | $1.51 | $3,930,853 | 14:27:18 23/11/2025 |
| 66 |  Bitget |
TON/USDT | $1.51 | $3,876,129 | 14:54:16 23/11/2025 |
| 67 |  Cofinex |
TON/USDT | $1.51 | $3,874,051 | 14:54:15 23/11/2025 |
| 68 |  SunPerp |
TON/USDT | $1.51 | $3,807,393 | 15:03:17 23/11/2025 |
| 69 |  Biconomy.com |
TON/USDT | $1.51 | $3,798,114 | 14:54:15 23/11/2025 |
| 70 | CoinW |
TON/USDT | $1.51 | $3,612,907 | 14:57:08 23/11/2025 |
| 71 | Deepcoin |
TON/USDT | $1.51 | $3,308,068 | 14:57:07 23/11/2025 |
| 72 |  BitradeX |
TON/USDT | $1.51 | $3,249,211 | 14:57:15 23/11/2025 |
| 73 | MEXC |
TONCOIN/USDT | $1.51 | $3,223,683 | 14:57:16 23/11/2025 |
| 74 |  Cryptomus |
TON/USDT | $1.51 | $3,192,878 | 15:00:08 23/11/2025 |
| 75 |  BigONE |
TON/USDT | $1.51 | $3,030,905 | 14:57:09 23/11/2025 |
| 76 |  Aivora Exchange |
TON/USDT | $1.51 | $3,019,719 | 14:57:17 23/11/2025 |
| 77 |  BitbabyExchange |
TON/USDT | $1.51 | $3,009,779 | 14:57:16 23/11/2025 |
| 78 |  Phemex |
TON/USDT | $1.51 | $2,998,590 | 14:57:17 23/11/2025 |
| 79 | OneBullEx |
TON/USDT | $1.51 | $2,937,639 | 15:03:18 23/11/2025 |
| 80 | Echobit |
TON/USDT | $1.51 | $2,925,259 | 14:57:07 23/11/2025 |
| 81 |  P2B |
TON/USDT | $1.51 | $2,895,147 | 14:57:07 23/11/2025 |
| 82 | Millionero |
TON/USDT | $1.51 | $2,869,523 | 14:57:16 23/11/2025 |
| 83 | Ourbit |
TON/USDT | $1.51 | $2,655,615 | 14:54:07 23/11/2025 |
| 84 |  Fastex |
TON/USDT | $1.51 | $2,593,608 | 14:57:18 23/11/2025 |
| 85 |  UZX |
TON/USDT | $1.51 | $2,588,144 | 14:54:07 23/11/2025 |
| 86 | LBank |
TON/USDT | $1.51 | $2,446,683 | 14:57:08 23/11/2025 |
| 87 |  4E |
TON/USDT | $1.51 | $2,219,133 | 14:54:16 23/11/2025 |
| 88 |  Bitunix |
TON/USDT | $1.51 | $2,124,623 | 14:51:15 23/11/2025 |
| 89 |  KCEX |
TON/USDT | $1.51 | $2,077,880 | 14:57:16 23/11/2025 |
| 90 | Fastex |
TON/USDC | $1.51 | $2,027,793 | 14:57:18 23/11/2025 |
| 91 |  CoinEx |
TON/USDT | $1.51 | $2,023,818 | 14:59:23 23/11/2025 |
| 92 |  CoinUp.io |
TON/USDT | $1.51 | $1,981,418 | 14:54:17 23/11/2025 |
| 93 | OrangeX |
TON/USDT | $1.51 | $1,874,447 | 14:57:16 23/11/2025 |
| 94 | BitradeX |
TON/USDT | $1.51 | $1,845,303 | 14:57:07 23/11/2025 |
| 95 |  TruBit Pro Exchange |
TON/USDT | $1.51 | $1,752,310 | 15:00:07 23/11/2025 |
| 96 | Ju.com |
TON/USDT | $1.51 | $1,745,017 | 14:57:08 23/11/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.51 | $1,708,668 | 15:00:09 23/11/2025 |
| 98 | Biconomy.com |
TON/USDT | $1.51 | $1,612,428 | 14:54:10 23/11/2025 |
| 99 |  Hyperliquid |
TON/USD | $1.51 | $1,603,943 | 14:54:16 23/11/2025 |
| 100 |  XT.COM |
TON/USDT | $1.51 | $1,589,357 | 14:57:10 23/11/2025 |
| 101 |  AstralX |
TON/USDT | $1.51 | $1,465,992 | 15:00:12 23/11/2025 |
| 102 | BTCC |
TON/USDT | $1.51 | $1,399,892 | 14:57:13 23/11/2025 |
| 103 | Websea |
TON/USDT | $1.51 | $1,362,156 | 14:42:10 23/11/2025 |
| 104 |  Gate |
TON/USDT | $1.51 | $1,238,255 | 14:54:19 23/11/2025 |
| 105 | Toobit |
TON/USDT | $1.51 | $1,189,838 | 14:57:08 23/11/2025 |
| 106 |  EXMO |
TON/BTC | $1.52 | $1,137,324 | 14:54:09 23/11/2025 |
| 107 |  EXMO.ME |
TON/BTC | $1.53 | $1,128,904 | 15:00:08 23/11/2025 |
| 108 |  Azbit |
TON/USDT | $1.51 | $1,097,159 | 14:54:12 23/11/2025 |
| 109 | Gate |
TON/USDT | $1.51 | $1,051,380 | 14:56:55 23/11/2025 |
| 110 |  XXKK |
TON/USDT | $1.51 | $1,034,702 | 14:57:13 23/11/2025 |
| 111 | AstralX |
TON/USDT | $1.51 | $1,025,784 | 14:54:16 23/11/2025 |
| 112 | BitbabyExchange |
TON/USDT | $3.12 | $972,543 | 15:00:09 23/11/2025 |
| 113 | Tapbit |
TON/USDT | $1.51 | $944,861 | 14:57:08 23/11/2025 |
| 114 |  HTX |
TON/USDT | $1.51 | $938,435 | 14:57:25 23/11/2025 |
| 115 |  CRMClick |
TON/USDT | $1.51 | $938,108 | 14:57:16 23/11/2025 |
| 116 |  BlockFin |
TON/USDT | $1.51 | $894,831 | 14:54:09 23/11/2025 |
| 117 |  BitTap |
TON/USDT | $1.51 | $880,679 | 14:57:17 23/11/2025 |
| 118 |  BIT |
TONCOIN/USDT | $1.51 | $876,209 | 14:57:56 23/11/2025 |
| 119 | KCEX |
TON/USDT | $1.51 | $844,243 | 14:57:08 23/11/2025 |
| 120 | Bitunix |
TON/USDT | $1.51 | $824,485 | 14:54:07 23/11/2025 |
| 121 |  EdgeX |
TON/USD | $1.51 | $757,581 | 15:03:16 23/11/2025 |
| 122 | BlockFin |
TON/USDT | $1.51 | $747,797 | 14:57:21 23/11/2025 |
| 123 |  Bitcastle |
TON/USDT | $1.51 | $741,497 | 14:57:16 23/11/2025 |
| 124 |  BitDelta |
TON/USDT | $1.51 | $708,261 | 15:00:07 23/11/2025 |
| 125 | Bitget |
TON/USDT | $1.51 | $686,677 | 14:54:07 23/11/2025 |
| 126 |  STON.fi v2 |
USDT/TON | $0.9938 | $657,380 | 14:59:17 23/11/2025 |
| 127 | CRMClick |
TON/USDT | $1.51 | $655,875 | 14:57:09 23/11/2025 |
| 128 | HTX |
TON/USDT | $1.51 | $655,404 | 14:59:54 23/11/2025 |
| 129 |  BitKan |
TON/USDT | $1.51 | $645,169 | 15:00:10 23/11/2025 |
| 130 | MEXC |
TON/USDC | $1.51 | $644,205 | 14:54:07 23/11/2025 |
| 131 | EXMO |
TON/USDT | $1.51 | $642,310 | 14:54:09 23/11/2025 |
| 132 | EXMO.ME |
TON/USDT | $1.51 | $641,001 | 15:00:08 23/11/2025 |
| 133 | VOOX Exchange |
TON/USDT | $1.51 | $627,731 | 14:57:08 23/11/2025 |
| 134 |  BitMart |
TON/USDT | $1.51 | $580,657 | 14:57:08 23/11/2025 |
| 135 | Binance |
TON/USDC | $1.51 | $566,241 | 14:56:55 23/11/2025 |
| 136 |  Blynex |
TON/USDT | $1.51 | $559,176 | 15:00:07 23/11/2025 |
| 137 |  BloFin |
TON/USDT | $1.51 | $535,686 | 14:57:12 23/11/2025 |
| 138 | NovaEx |
TON/USDT | $1.51 | $532,439 | 15:00:10 23/11/2025 |
| 139 | 4E |
TON/USDT | $1.51 | $528,618 | 14:54:07 23/11/2025 |
| 140 | Aivora Exchange |
TON/USDT | $1.51 | $527,058 | 15:00:13 23/11/2025 |
| 141 |  Pionex |
TON/USDT | $1.51 | $507,585 | 14:57:16 23/11/2025 |
| 142 |  DeDust |
TON/USDT | $1.51 | $507,265 | 14:50:58 23/11/2025 |
| 143 | BIT |
TONCOIN/USDT | $1.51 | $483,456 | 14:59:58 23/11/2025 |
| 144 |  MGBX |
TON/USDT | $1.51 | $482,130 | 15:00:11 23/11/2025 |
| 145 |  Backpack Exchange |
TON/USDC | $1.51 | $472,249 | 14:57:16 23/11/2025 |
| 146 | Phemex |
TON/USDT | $1.51 | $450,761 | 14:57:08 23/11/2025 |
| 147 |  Extended |
TON/USD | $1.51 | $447,896 | 15:03:16 23/11/2025 |
| 148 | MEXC |
TON/EUR | $1.51 | $433,572 | 14:54:07 23/11/2025 |
| 149 |  Bitop |
TON/USDT | $1.53 | $422,190 | 12:12:12 23/11/2025 |
| 150 |  BVOX |
TON/USDT | $1.51 | $396,850 | 14:57:14 23/11/2025 |
| 151 |  Nivex |
TON/USDT | $1.51 | $389,110 | 14:57:10 23/11/2025 |
| 152 | Millionero |
TON/USDC | $1.51 | $370,440 | 14:57:08 23/11/2025 |
| 153 |  Grvt |
TON/USDT | $1.51 | $357,892 | 15:03:17 23/11/2025 |
| 154 |  STON.fi |
USDT/TON | $1.00 | $347,946 | 14:52:21 23/11/2025 |
| 155 |  PointPay |
TON/USDT | $1.51 | $345,975 | 14:57:07 23/11/2025 |
| 156 | Bitrue |
TON/USD1 | $1.51 | $317,110 | 14:57:08 23/11/2025 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.52 | $311,708 | 14:57:07 23/11/2025 |
| 158 |  Bullish |
TON/USDC | $1.51 | $308,982 | 15:00:07 23/11/2025 |
| 159 | BITmarkets |
TON/USD | $1.51 | $299,831 | 15:00:08 23/11/2025 |
| 160 | B2Z Exchange |
TON/USD | $1.51 | $299,831 | 15:00:08 23/11/2025 |
| 161 | WhiteBIT |
TON/USDC | $1.51 | $298,977 | 14:27:18 23/11/2025 |
| 162 |  GroveX |
TON/USDT | $1.51 | $295,357 | 14:54:12 23/11/2025 |
| 163 |  CoinCatch |
TON/USDT | $1.51 | $294,160 | 14:57:15 23/11/2025 |
| 164 |  Zedcex Exchange |
TON/USDT | $1.51 | $293,109 | 14:54:11 23/11/2025 |
| 165 | Bitrue |
TON/USDT | $1.51 | $282,265 | 14:57:08 23/11/2025 |
| 166 |  Defx |
TON/USDC | $1.51 | $268,898 | 15:03:16 23/11/2025 |
| 167 |  BlueBit |
TON/USDT | $1.51 | $260,584 | 15:00:10 23/11/2025 |
| 168 |  DigiFinex |
TON/USDT | $1.51 | $258,874 | 14:57:10 23/11/2025 |
| 169 |  BiFinance |
TON/USDT | $1.51 | $258,365 | 14:54:12 23/11/2025 |
| 170 |  Dex-Trade |
TON/USDT | $1.51 | $257,167 | 14:54:09 23/11/2025 |
| 171 |  Salavi Exchange |
TON/USDT | $1.51 | $256,527 | 15:00:11 23/11/2025 |
| 172 | Pionex |
TON/USDT | $1.51 | $256,127 | 14:57:07 23/11/2025 |
| 173 | Bitrue |
TON/XRP | $1.51 | $252,065 | 14:57:08 23/11/2025 |
| 174 |  Coinbase Exchange |
TON/USD | $1.51 | $249,021 | 14:57:00 23/11/2025 |
| 175 |  Bitazza |
TON/USDT | $1.51 | $241,500 | 15:00:09 23/11/2025 |
| 176 | BloFin |
TON/USDT | $1.51 | $237,568 | 14:57:16 23/11/2025 |
| 177 | Ju.com |
TON/USDC | $1.51 | $232,236 | 14:57:08 23/11/2025 |
| 178 |  Picol |
TON/USDT | $1.51 | $226,073 | 15:00:11 23/11/2025 |
| 179 |  SecondBTC |
TON/USDT | $1.51 | $219,042 | 14:57:10 23/11/2025 |
| 180 | EXMO |
TON/USDC | $1.74 | $212,860 | 14:54:09 23/11/2025 |
| 181 | BitxEX |
TON/USDT | $1.51 | $203,433 | 14:57:16 23/11/2025 |
| 182 |  BingX |
TONCOIN/USDT | $1.51 | $199,491 | 14:33:10 23/11/2025 |
| 183 |  Antarctic |
TON/USDT | $1.51 | $195,330 | 15:03:21 23/11/2025 |
| 184 |  Aster |
TON/USDT | $1.51 | $181,794 | 14:54:15 23/11/2025 |
| 185 |  Bitvavo |
TON/EUR | $1.51 | $177,256 | 14:57:09 23/11/2025 |
| 186 | BitTap |
TON/USDT | $1.51 | $158,810 | 15:00:09 23/11/2025 |
| 187 |  ONUS Pro |
TON/USDT | $1.51 | $157,508 | 14:57:16 23/11/2025 |
| 188 | SuperEx |
TON/USDC | $1.51 | $156,080 | 14:54:09 23/11/2025 |
| 189 |  Bitfinex |
TON/USDT | $1.51 | $150,641 | 14:57:15 23/11/2025 |
| 190 |  Kraken |
TON/USD | $1.51 | $149,118 | 14:56:24 23/11/2025 |
| 191 | MGBX |
TON/USDT | $1.51 | $148,318 | 14:57:17 23/11/2025 |
| 192 | Cofinex |
TON/USDC | $1.51 | $147,565 | 14:54:15 23/11/2025 |
| 193 | Nivex |
TON/USDT | $1.51 | $140,858 | 14:54:17 23/11/2025 |
| 194 |  BtcTurk | Kripto |
TON/TRY | $1.52 | $137,485 | 14:59:26 23/11/2025 |
| 195 | Binance |
TON/TRY | $1.52 | $131,372 | 14:56:55 23/11/2025 |
| 196 | Koinbay |
TON/USDT | $1.51 | $129,977 | 14:48:13 23/11/2025 |
| 197 | GaiaEx |
TON/USDT | $1.51 | $128,900 | 15:00:10 23/11/2025 |
| 198 | Zedxion Exchange |
TON/USDT | $1.51 | $128,899 | 15:00:11 23/11/2025 |
| 199 | CZR Exchange |
TON/USDT | $1.51 | $128,888 | 15:00:12 23/11/2025 |
| 200 |  Bithumb |
TON/KRW | $1.55 | $127,094 | 14:59:53 23/11/2025 |
| 201 | MEXC |
TON/USDC | $1.51 | $117,838 | 14:54:17 23/11/2025 |
| 202 |  LeveX |
TON/USDT | $1.51 | $117,569 | 14:57:16 23/11/2025 |
| 203 |  All InX |
TON/USDT | $1.51 | $114,374 | 15:00:09 23/11/2025 |
| 204 | Pionex |
TON/BTC | $1.51 | $113,599 | 14:57:16 23/11/2025 |
| 205 |  PrimeXBT |
TON/USDT | $1.51 | $102,721 | 15:03:16 23/11/2025 |
| 206 | Bybit |
TON/USDC | $1.51 | $102,621 | 14:54:10 23/11/2025 |
| 207 | Toobit |
TON/USDC | $1.51 | $92,635.42 | 14:57:08 23/11/2025 |
| 208 | B2Z Exchange |
TON/USDT | $1.51 | $91,653.61 | 15:00:08 23/11/2025 |
| 209 | BITmarkets |
TON/USDT | $1.51 | $91,653.61 | 15:00:08 23/11/2025 |
| 210 | BTSE |
TON/USDT | $1.51 | $91,251.35 | 14:54:09 23/11/2025 |
| 211 | CoinUp.io |
TON/USDT | $1.51 | $87,715.12 | 14:54:10 23/11/2025 |
| 212 |  Coincall |
TON/USD | $1.51 | $83,902.75 | 15:03:16 23/11/2025 |
| 213 |  Paribu |
TON/TRY | $1.51 | $83,519.22 | 14:59:53 23/11/2025 |
| 214 | Binance |
TON/FDUSD | $1.51 | $80,528.68 | 14:56:55 23/11/2025 |
| 215 | Bitcastle |
TON/USDT | $1.51 | $79,611.45 | 15:00:11 23/11/2025 |
| 216 |  Orderly |
TON/USDC | $1.51 | $78,854.94 | 15:03:16 23/11/2025 |
| 217 | Bitrue |
TON/USDC | $1.51 | $77,957.88 | 14:57:08 23/11/2025 |
| 218 |  ZKE |
TON/USDT | $1.51 | $77,340.65 | 15:00:09 23/11/2025 |
| 219 |  Coinbase International Exchange |
TON/USDC | $1.51 | $77,199.22 | 14:57:16 23/11/2025 |
| 220 | ONUS Pro |
TON/VNDC | $1.51 | $74,183.01 | 15:00:58 23/11/2025 |
| 221 | Kraken |
TON/EUR | $1.51 | $74,085.88 | 14:56:54 23/11/2025 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.51 | $67,335.87 | 14:57:07 23/11/2025 |
| 223 | Binance |
TON/BTC | $1.51 | $67,197.26 | 14:56:55 23/11/2025 |
| 224 |  BitStorage |
TON/USDT | $1.51 | $66,514.34 | 15:00:11 23/11/2025 |
| 225 |  CoinCola |
TON/USDT | $1.51 | $65,872.31 | 15:00:10 23/11/2025 |
| 226 |  Bit2Me |
TON/USDC | $1.51 | $62,288.56 | 14:57:07 23/11/2025 |
| 227 |  ADEN |
TON/USDC | $1.51 | $60,135.86 | 14:57:37 23/11/2025 |
| 228 | AscendEX |
TON/USDT | $1.52 | $58,019.78 | 14:57:09 23/11/2025 |
| 229 | Cofinex |
TON/EUR | $1.51 | $57,766.17 | 15:00:11 23/11/2025 |
| 230 | Cofinex |
TON/USDT | $1.51 | $56,065.40 | 15:00:11 23/11/2025 |
| 231 |  UEEx |
TON/USDT | $1.51 | $53,803.81 | 14:54:08 23/11/2025 |
| 232 |  XBO.com |
TON/USDT | $1.51 | $53,662.75 | 14:54:09 23/11/2025 |
| 233 |  Tokpie |
TON/USDT | $1.51 | $53,511.22 | 15:00:09 23/11/2025 |
| 234 |  Bitstamp by Robinhood |
TON/USD | $1.51 | $52,517.62 | 14:59:53 23/11/2025 |
| 235 | OKX |
TON/USD | $1.51 | $52,091.44 | 14:56:54 23/11/2025 |
| 236 | Dex-Trade |
TON/USDC | $1.51 | $50,689.20 | 14:54:09 23/11/2025 |
| 237 |  CriptoSwaps |
TON/USDT | $1.51 | $50,642.53 | 15:00:15 23/11/2025 |
| 238 |  Binance TR |
TON/TRY | $1.52 | $50,268.58 | 14:57:08 23/11/2025 |
| 239 | BYDFi |
TON/USDT | $1.51 | $47,460.30 | 15:00:07 23/11/2025 |
| 240 |  BitMEX |
TON/USD | $1.51 | $46,211.21 | 14:57:15 23/11/2025 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.51 | $43,576.59 | 14:57:07 23/11/2025 |
| 242 | XBO.com |
TON/EUR | $1.51 | $41,647.25 | 14:54:09 23/11/2025 |
| 243 |  Crypto.com Exchange |
TON/USDT | $1.51 | $40,698.59 | 14:33:11 23/11/2025 |
| 244 |  Paradex |
TON/USD | $1.51 | $40,124.00 | 15:03:16 23/11/2025 |
| 245 | STON.fi |
UTYA/TON | $0.004647 | $39,620.33 | 13:51:33 23/11/2025 |
| 246 | XBO.com |
TON/USD | $1.51 | $37,122.50 | 14:54:09 23/11/2025 |
| 247 |  TGEX |
TON/USDT | $1.51 | $34,383.16 | 15:00:11 23/11/2025 |
| 248 | XBO.com |
TON/USDC | $1.51 | $33,587.61 | 14:54:09 23/11/2025 |
| 249 | TGEX |
TON/USDT | $1.51 | $32,224.17 | 14:57:16 23/11/2025 |
| 250 | KuCoin |
TON/USDC | $1.51 | $31,741.14 | 14:55:53 23/11/2025 |
| 251 |  GMX (Arbitrum) |
TON/USD | $1.51 | $30,823.72 | 14:57:24 23/11/2025 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.50 | $30,718.95 | 14:51:47 23/11/2025 |
| 253 | LeveX |
TON/USDT | $1.51 | $29,354.80 | 15:00:09 23/11/2025 |
| 254 | BingX |
TONCOIN/USDC | $1.51 | $28,064.79 | 14:33:10 23/11/2025 |
| 255 |  WOO X |
TON/USDT | $1.51 | $27,404.81 | 14:57:15 23/11/2025 |
| 256 | BitMEX |
TON/USDT | $1.51 | $26,531.64 | 14:57:15 23/11/2025 |
| 257 | STON.fi |
LAMBO/TON | $0.002131 | $24,445.29 | 14:23:16 23/11/2025 |
| 258 |  Arkham |
TON/USDT | $1.51 | $21,098.75 | 14:57:23 23/11/2025 |
| 259 |  Vest Exchange |
TON/USD | $1.52 | $20,001.00 | 15:03:17 23/11/2025 |
| 260 | BtcTurk | Kripto |
TON/USDT | $1.53 | $19,498.29 | 14:59:26 23/11/2025 |
| 261 | STON.fi v2 |
MAJOR/TON | $0.09107 | $19,392.28 | 14:51:06 23/11/2025 |
| 262 |  SunX |
TON/USDT | $1.51 | $18,477.82 | 14:57:17 23/11/2025 |
| 263 | Bitget |
TON/EUR | $1.51 | $18,362.71 | 14:54:07 23/11/2025 |
| 264 |  dYdX v4 |
TON/USD | $1.53 | $16,846.55 | 15:04:18 23/11/2025 |
| 265 | STON.fi |
REDO/TON | $0.03164 | $14,183.65 | 14:20:25 23/11/2025 |
| 266 |  BitoPro |
TON/TWD | $1.57 | $13,028.18 | 14:57:11 23/11/2025 |
| 267 | BYDFi |
TON/USDC | $1.51 | $12,346.41 | 15:00:07 23/11/2025 |
| 268 | STON.fi |
TON/TSTON | $1.50 | $12,176.43 | 14:19:11 23/11/2025 |
| 269 |  HashKey Global |
TON/USDT | $1.51 | $12,074.58 | 14:57:10 23/11/2025 |
| 270 | CoinEx |
TON/USDC | $1.51 | $11,596.23 | 14:59:53 23/11/2025 |
| 271 |  Ekbit |
TON/USDT | $1.51 | $11,270.12 | 15:00:11 23/11/2025 |
| 272 |  Kanga Exchange |
TON/USDC | $1.51 | $11,230.07 | 15:00:07 23/11/2025 |
| 273 |  Dzengi.com |
TON/USD | $1.50 | $10,904.27 | 14:57:07 23/11/2025 |
| 274 | STON.fi v2 |
NOT/TON | $0.0005587 | $10,445.17 | 14:51:06 23/11/2025 |
| 275 | Cryptomus |
TON/USDC | $1.51 | $9,739.55 | 15:00:08 23/11/2025 |
| 276 | Crypto.com Exchange |
TON/USD | $1.51 | $9,676.69 | 14:33:11 23/11/2025 |
| 277 |  Bitso |
TON/USD | $1.52 | $8,721.30 | 14:59:53 23/11/2025 |
| 278 |  CoinDCX |
TON/INR | $1.60 | $8,648.76 | 14:54:07 23/11/2025 |
| 279 | ONUS Pro |
TON/USDT | $1.52 | $8,471.07 | 15:00:58 23/11/2025 |
| 280 | Kraken |
TON/USDT | $1.54 | $8,402.66 | 14:56:54 23/11/2025 |
| 281 | PointPay |
TON/USDC | $1.51 | $8,368.18 | 14:57:07 23/11/2025 |
| 282 | STON.fi v2 |
STORM/TON | $0.008036 | $8,360.62 | 14:49:24 23/11/2025 |
| 283 |  Drift Protocol |
TON/USDC | $1.51 | $7,762.41 | 15:03:15 23/11/2025 |
| 284 | Bitfinex |
TON/USDT | $1.51 | $7,674.33 | 14:59:53 23/11/2025 |
| 285 | WhiteBIT |
TON/EUR | $1.52 | $7,416.85 | 14:27:18 23/11/2025 |
| 286 | STON.fi |
SP/TON | $0.003897 | $7,319.82 | 14:21:49 23/11/2025 |
| 287 |  Bybit EU |
TON/USDC | $1.51 | $6,731.54 | 15:00:09 23/11/2025 |
| 288 | STON.fi |
PX/TON | $0.01878 | $6,646.56 | 14:51:09 23/11/2025 |
| 289 | CoinEx |
TON/BTC | $1.51 | $6,591.01 | 14:59:53 23/11/2025 |
| 290 | Kanga Exchange |
TON/USDT | $1.52 | $6,135.60 | 15:00:07 23/11/2025 |
| 291 |  HashKey Exchange |
TON/USD | $1.51 | $6,082.94 | 14:57:07 23/11/2025 |
| 292 | B2Z Exchange |
TON/USDC | $1.51 | $5,915.55 | 15:00:08 23/11/2025 |
| 293 | BITmarkets |
TON/USDC | $1.51 | $5,915.55 | 15:00:08 23/11/2025 |
| 294 | STON.fi |
NOT/TON | $0.0005606 | $5,862.13 | 13:07:29 23/11/2025 |
| 295 |  Coinone |
TON/KRW | $1.55 | $5,726.49 | 14:54:24 23/11/2025 |
| 296 |  Bitlo |
TON/USDT | $1.51 | $5,292.48 | 15:00:09 23/11/2025 |
| 297 | STON.fi v2 |
STON/TON | $0.4130 | $5,113.32 | 14:50:58 23/11/2025 |
| 298 | DeDust |
TON/UTYA | $1.52 | $5,055.91 | 13:56:26 23/11/2025 |
| 299 | STON.fi |
GRAM/TON | $0.002720 | $4,923.88 | 14:45:32 23/11/2025 |
| 300 | STON.fi |
TON/MRSOON | $1.51 | $4,751.29 | 14:34:35 23/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 23/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,482,704 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.