Toncoin TON
Xếp hạng #30
11:48:00 27/03/2026
Giá Toncoin (TON)
$1.25 -5.14%
0.00001817 BTC
34,760 VND
Thấp: $1.24
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.25 | $317,988,424 | 11:00:07 27/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.24 | $27,899,858 | 10:57:16 27/03/2026 |
| 3 |  KTX |
TON/USDT | $1.24 | $26,709,109 | 11:00:15 27/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.24 | $26,465,339 | 10:57:17 27/03/2026 |
| 5 |  Binance |
TON/USDT | $1.25 | $19,022,527 | 10:54:16 27/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.25 | $18,610,311 | 10:57:16 27/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.25 | $17,200,055 | 11:00:11 27/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.25 | $16,058,968 | 10:55:23 27/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.24 | $14,819,546 | 10:57:15 27/03/2026 |
| 10 |  WEEX |
TON/USDT | $1.24 | $14,735,110 | 10:57:17 27/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.25 | $14,702,106 | 10:57:16 27/03/2026 |
| 12 |  LBank |
TON/USDT | $1.24 | $13,166,162 | 10:57:17 27/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.24 | $11,956,299 | 11:00:16 27/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.24 | $11,399,739 | 10:57:15 27/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.24 | $10,805,218 | 10:57:15 27/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.24 | $10,482,891 | 11:00:15 27/03/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.24 | $10,480,190 | 11:00:15 27/03/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.24 | $10,088,679 | 10:57:20 27/03/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,785,613 | 11:00:15 27/03/2026 |
| 20 |  AscendEX |
TON/USDT | $1.25 | $9,668,053 | 10:54:15 27/03/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.24 | $9,511,787 | 11:00:17 27/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.25 | $9,427,802 | 11:00:07 27/03/2026 |
| 23 | KuCoin |
TON/USDT | $1.25 | $9,045,402 | 10:54:19 27/03/2026 |
| 24 |  NovaEx |
TON/USDT | $1.24 | $7,600,383 | 11:00:16 27/03/2026 |
| 25 |  Hibt |
TON/USDT | $1.25 | $7,539,956 | 10:57:23 27/03/2026 |
| 26 |  Bybit |
TON/USDT | $1.25 | $7,534,305 | 10:54:16 27/03/2026 |
| 27 | CoinP |
TON/USDT | $1.25 | $6,673,579 | 11:00:15 27/03/2026 |
| 28 |  WhiteBIT |
TON/USDT | $1.24 | $6,137,484 | 10:54:15 27/03/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.24 | $6,101,265 | 11:03:16 27/03/2026 |
| 30 | Binance |
TON/USDT | $1.25 | $6,074,975 | 10:56:54 27/03/2026 |
| 31 |  BiKing |
TON/USDT | $1.24 | $5,716,012 | 11:00:18 27/03/2026 |
| 32 | KTX |
TON/USDT | $1.25 | $5,658,173 | 11:00:07 27/03/2026 |
| 33 |  Millionero |
TON/USDT | $1.25 | $5,063,234 | 11:00:10 27/03/2026 |
| 34 |  Cryptomus |
TON/USDT | $1.25 | $5,044,705 | 11:00:11 27/03/2026 |
| 35 | WEEX |
TON/USDT | $1.25 | $5,001,013 | 10:57:11 27/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.25 | $4,809,243 | 10:57:15 27/03/2026 |
| 37 | Hotcoin |
TON/USDT | $1.25 | $4,180,747 | 10:57:14 27/03/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.25 | $3,965,516 | 11:00:11 27/03/2026 |
| 39 |  CoinW |
TON/USDT | $1.25 | $3,961,925 | 10:57:15 27/03/2026 |
| 40 | Hibt |
TON/USDT | $1.25 | $3,768,534 | 10:57:10 27/03/2026 |
| 41 |  Websea |
TON/USDT | $1.25 | $3,497,659 | 10:57:15 27/03/2026 |
| 42 |  OneEx |
TON/USDT | $1.25 | $3,464,319 | 11:00:11 27/03/2026 |
| 43 |  Toobit |
TON/USDT | $1.24 | $3,458,336 | 10:57:18 27/03/2026 |
| 44 |  HTX |
TON/USDT | $1.25 | $3,425,533 | 10:59:54 27/03/2026 |
| 45 | Coinlocally |
TON/USDT | $1.24 | $3,136,580 | 11:00:17 27/03/2026 |
| 46 |  YEX |
TON/USDT | $1.24 | $3,046,298 | 11:00:16 27/03/2026 |
| 47 | BTCC |
TON/USDT | $1.25 | $3,032,112 | 10:57:09 27/03/2026 |
| 48 | WhiteBIT |
TON/USDT | $1.25 | $3,020,548 | 10:57:08 27/03/2026 |
| 49 | CoinW |
TON/USDT | $1.25 | $2,977,478 | 10:57:11 27/03/2026 |
| 50 |  CoinUp.io |
TON/USDT | $1.25 | $2,968,864 | 10:57:19 27/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.24 | $2,898,697 | 11:00:16 27/03/2026 |
| 52 | Bybit |
TON/USDT | $1.25 | $2,862,494 | 10:54:10 27/03/2026 |
| 53 |  WHXEX |
TON/USDT | $1.25 | $2,841,152 | 10:54:16 27/03/2026 |
| 54 |  idax exchange |
TON/USDT | $1.24 | $2,840,845 | 11:00:17 27/03/2026 |
| 55 | Echobit |
TON/USDT | $1.25 | $2,832,141 | 10:57:10 27/03/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.25 | $2,790,390 | 10:57:13 27/03/2026 |
| 57 | BiKing |
TON/USDT | $1.25 | $2,716,359 | 11:00:11 27/03/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.25 | $2,716,359 | 11:00:13 27/03/2026 |
| 59 |  OKX |
TON/USDT | $1.25 | $2,715,187 | 10:56:54 27/03/2026 |
| 60 | MEXC |
TON/USDT | $1.25 | $2,648,785 | 10:57:09 27/03/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.24 | $2,356,231 | 10:57:18 27/03/2026 |
| 62 | Millionero |
TON/USDT | $1.24 | $2,336,808 | 11:00:15 27/03/2026 |
| 63 | OrangeX |
TON/USDT | $1.25 | $2,277,186 | 10:57:08 27/03/2026 |
| 64 |  Zoomex |
TON/USDT | $1.25 | $2,262,047 | 10:57:15 27/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.24 | $2,213,610 | 11:00:16 27/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.24 | $2,088,091 | 10:57:16 27/03/2026 |
| 67 |  Dmex |
TON/USD | $1.24 | $1,924,101 | 11:03:15 27/03/2026 |
| 68 |  Ourbit |
TON/USDT | $1.24 | $1,921,669 | 10:57:15 27/03/2026 |
| 69 |  YUBIT |
TON/USDT | $1.25 | $1,808,331 | 10:57:08 27/03/2026 |
| 70 |  EagleX |
TON/USDT | $1.24 | $1,807,836 | 11:00:07 27/03/2026 |
| 71 |  Deepcoin |
TON/USDT | $1.25 | $1,769,527 | 10:57:07 27/03/2026 |
| 72 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,734,611 | 11:00:19 27/03/2026 |
| 73 |  SuperEx |
TON/USDT | $1.24 | $1,705,018 | 11:00:10 27/03/2026 |
| 74 | Ourbit |
TON/USDT | $1.25 | $1,641,480 | 10:57:08 27/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.25 | $1,573,206 | 10:57:09 27/03/2026 |
| 76 |  BitxEX |
TON/USDT | $1.25 | $1,570,986 | 11:00:12 27/03/2026 |
| 77 |  Tebbit |
TON/USDT | $1.25 | $1,570,503 | 11:00:13 27/03/2026 |
| 78 |  ASTX |
TON/USDT | $1.25 | $1,567,246 | 11:00:13 27/03/2026 |
| 79 |  Ekbit |
TON/USDT | $1.25 | $1,565,468 | 11:00:12 27/03/2026 |
| 80 |  BitradeX |
TON/USDT | $1.25 | $1,520,661 | 10:51:15 27/03/2026 |
| 81 |  AlphaX |
TON/USDT | $1.24 | $1,482,351 | 11:00:16 27/03/2026 |
| 82 |  Cofinex |
TON/USDT | $1.24 | $1,477,684 | 11:00:15 27/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.24 | $1,448,823 | 10:57:17 27/03/2026 |
| 84 |  UZX |
TON/USDT | $1.25 | $1,415,569 | 10:57:10 27/03/2026 |
| 85 |  OneBullEx |
TON/USDT | $1.24 | $1,413,299 | 11:00:27 27/03/2026 |
| 86 | BitradeX |
TON/USDT | $1.25 | $1,302,410 | 10:51:14 27/03/2026 |
| 87 | FameEX |
TON/USDT | $1.25 | $1,197,347 | 10:57:10 27/03/2026 |
| 88 | LBank |
TON/USDT | $1.25 | $1,173,613 | 10:57:11 27/03/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.25 | $1,142,936 | 10:48:16 27/03/2026 |
| 90 |  Bitget |
TON/USDT | $1.25 | $1,130,506 | 10:54:07 27/03/2026 |
| 91 |  Grvt |
TON/USDT | $1.24 | $1,125,922 | 11:03:16 27/03/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.24 | $1,113,604 | 11:00:16 27/03/2026 |
| 93 |  CrypFine |
TON/USDT | $1.25 | $1,109,755 | 11:00:13 27/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.25 | $984,800 | 10:57:15 27/03/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.25 | $960,789 | 10:57:08 27/03/2026 |
| 96 |  KCEX |
TON/USDT | $1.25 | $949,065 | 10:57:15 27/03/2026 |
| 97 |  BYDFi |
TON/USDT | $1.25 | $918,193 | 11:00:16 27/03/2026 |
| 98 |  BitMart |
TON/USDT | $1.25 | $905,826 | 10:57:08 27/03/2026 |
| 99 | EagleX |
TON/USDT | $1.24 | $900,691 | 11:00:15 27/03/2026 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9975 | $864,825 | 10:59:11 27/03/2026 |
| 101 | YUBIT |
TON/USDT | $1.24 | $850,850 | 10:57:15 27/03/2026 |
| 102 |  BlockFin |
TON/USDT | $1.24 | $825,976 | 11:00:15 27/03/2026 |
| 103 |  Gate |
TON/USDT | $1.25 | $815,025 | 10:54:19 27/03/2026 |
| 104 |  Hyperliquid |
TON/USD | $1.24 | $758,012 | 10:57:26 27/03/2026 |
| 105 |  4E |
TON/USDT | $1.24 | $747,077 | 11:00:15 27/03/2026 |
| 106 | Websea |
TON/USDT | $1.25 | $738,528 | 10:57:08 27/03/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.24 | $728,220 | 11:00:18 27/03/2026 |
| 108 | Tapbit |
TON/USDT | $1.25 | $675,683 | 10:57:08 27/03/2026 |
| 109 | Bitcastle |
TON/USDT | $1.25 | $674,349 | 11:00:12 27/03/2026 |
| 110 | Toobit |
TON/USDT | $1.25 | $634,246 | 10:57:10 27/03/2026 |
| 111 |  EdgeX |
TON/USD | $1.24 | $611,158 | 11:03:15 27/03/2026 |
| 112 |  SunX |
TON/USDT | $1.24 | $607,218 | 11:03:17 27/03/2026 |
| 113 |  BitKan |
TON/USDT | $1.25 | $588,707 | 11:00:09 27/03/2026 |
| 114 | HTX |
TON/USDT | $1.25 | $566,862 | 10:57:17 27/03/2026 |
| 115 |  BitDelta |
TON/USDT | $1.25 | $547,169 | 11:00:07 27/03/2026 |
| 116 |  Bitop |
TON/USDT | $1.25 | $510,687 | 11:00:09 27/03/2026 |
| 117 |  Bitvavo |
TON/EUR | $1.25 | $485,470 | 10:57:09 27/03/2026 |
| 118 | Bitunix |
TON/USDT | $1.25 | $437,241 | 10:57:10 27/03/2026 |
| 119 |  BitTap |
TON/USDT | $1.24 | $433,985 | 11:00:16 27/03/2026 |
| 120 | Phemex |
TON/USDT | $1.25 | $431,488 | 10:57:10 27/03/2026 |
| 121 | Ju.com |
TON/USDT | $1.25 | $430,136 | 11:00:15 27/03/2026 |
| 122 | MGBX |
TON/USDT | $1.25 | $417,998 | 11:00:14 27/03/2026 |
| 123 | Binance |
TON/USDC | $1.25 | $390,595 | 10:56:54 27/03/2026 |
| 124 |  BloFin |
TON/USDT | $1.25 | $384,112 | 10:57:08 27/03/2026 |
| 125 |  Lighter |
TON/USDC | $1.25 | $373,953 | 10:57:15 27/03/2026 |
| 126 | AstralX |
TON/USDT | $1.24 | $360,601 | 11:00:15 27/03/2026 |
| 127 |  Azbit |
TON/USDT | $1.25 | $356,325 | 10:57:10 27/03/2026 |
| 128 | Gate |
TON/USDT | $1.25 | $348,834 | 10:56:24 27/03/2026 |
| 129 |  BVOX |
TON/USDT | $1.25 | $337,428 | 10:57:10 27/03/2026 |
| 130 | VOOX Exchange |
TON/USDT | $1.25 | $330,370 | 10:57:12 27/03/2026 |
| 131 | Deepcoin |
TON/USDT | $1.24 | $316,757 | 10:57:15 27/03/2026 |
| 132 | Millionero |
TON/USDC | $1.24 | $312,201 | 11:00:10 27/03/2026 |
| 133 |  CoinEx |
TON/USDT | $1.25 | $308,130 | 10:59:53 27/03/2026 |
| 134 |  XXKK |
TON/USDT | $1.25 | $307,598 | 11:00:11 27/03/2026 |
| 135 | MEXC |
TON/USDC | $1.25 | $304,425 | 10:54:07 27/03/2026 |
| 136 | WhiteBIT |
TON/USDC | $1.25 | $294,262 | 10:57:08 27/03/2026 |
| 137 |  BiFinance |
TON/USDT | $1.25 | $293,139 | 10:57:11 27/03/2026 |
| 138 | BitTap |
TON/USDT | $1.25 | $269,292 | 11:00:09 27/03/2026 |
| 139 | Binance |
TON/IDR | $1.33 | $259,652 | 10:56:42 27/03/2026 |
| 140 | Aivora Exchange |
TON/USDT | $1.25 | $254,338 | 11:00:08 27/03/2026 |
| 141 | Bitbaby |
TON/USDT | $1.25 | $252,821 | 10:51:10 27/03/2026 |
| 142 | MEXC |
TON/EUR | $1.25 | $250,098 | 10:54:07 27/03/2026 |
| 143 |  Bitazza |
TON/USDT | $1.25 | $240,047 | 11:00:12 27/03/2026 |
| 144 | OneBullEx |
TON/USDT | $1.24 | $237,171 | 11:00:10 27/03/2026 |
| 145 |  AllinX |
TON/USDT | $1.25 | $226,444 | 11:00:10 27/03/2026 |
| 146 |  Bitrue |
TON/USD1 | $1.25 | $226,374 | 10:57:10 27/03/2026 |
| 147 |  GroveX |
TON/USDT | $1.25 | $220,819 | 11:00:08 27/03/2026 |
| 148 | idax exchange |
TON/USDT | $1.25 | $215,301 | 11:00:13 27/03/2026 |
| 149 |  BlueBit |
TON/USDT | $1.25 | $209,280 | 11:00:12 27/03/2026 |
| 150 | Koinbay |
TON/USDT | $1.25 | $208,966 | 11:00:12 27/03/2026 |
| 151 |  Extended |
TON/USD | $1.25 | $208,466 | 11:03:16 27/03/2026 |
| 152 | Bitrue |
TON/USDT | $1.25 | $207,644 | 10:57:17 27/03/2026 |
| 153 |  SecondBTC |
TON/USDT | $1.25 | $204,590 | 11:00:17 27/03/2026 |
| 154 |  Nivex |
TON/USDT | $1.25 | $191,208 | 11:00:11 27/03/2026 |
| 155 | Nivex |
TON/USDT | $1.24 | $182,509 | 11:00:16 27/03/2026 |
| 156 |  EXMO.ME |
TON/USDC | $1.24 | $182,201 | 11:00:11 27/03/2026 |
| 157 |  EXMO |
TON/USDC | $1.25 | $181,117 | 10:54:07 27/03/2026 |
| 158 |  Kraken |
TON/USD | $1.25 | $175,434 | 10:59:55 27/03/2026 |
| 159 | WhiteBIT |
TON/EUR | $1.25 | $174,044 | 10:57:08 27/03/2026 |
| 160 | Bitrue |
TON/USDT | $1.25 | $173,178 | 10:57:10 27/03/2026 |
| 161 | 4E |
TON/USDT | $1.25 | $172,715 | 11:00:09 27/03/2026 |
| 162 | BYDFi |
TON/USDT | $1.25 | $169,054 | 10:57:10 27/03/2026 |
| 163 | KCEX |
TON/USDT | $1.25 | $160,256 | 10:57:10 27/03/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.25 | $158,301 | 10:54:08 27/03/2026 |
| 165 |  DeDust |
TON/USDT | $1.25 | $151,578 | 10:59:13 27/03/2026 |
| 166 |  STON.fi |
USDT/TON | $0.9955 | $147,442 | 10:55:25 27/03/2026 |
| 167 | B2Z Exchange |
TON/USD | $1.25 | $145,173 | 11:00:12 27/03/2026 |
| 168 | BITmarkets |
TON/USD | $1.25 | $145,167 | 11:00:11 27/03/2026 |
| 169 |  Pionex |
TON/USDT | $1.25 | $144,112 | 10:57:12 27/03/2026 |
| 170 |  Coinbase Exchange |
TON/USD | $1.25 | $136,654 | 10:57:00 27/03/2026 |
| 171 |  DigiFinex |
TON/USDT | $1.25 | $134,057 | 10:54:07 27/03/2026 |
| 172 | Bitrue |
TON/XRP | $1.25 | $130,568 | 10:57:10 27/03/2026 |
| 173 |  ZKE |
TON/USDT | $1.25 | $129,198 | 11:00:12 27/03/2026 |
| 174 | B2Z Exchange |
TON/USDT | $1.25 | $128,642 | 11:00:12 27/03/2026 |
| 175 | BITmarkets |
TON/USDT | $1.25 | $128,595 | 11:00:11 27/03/2026 |
| 176 |  Picol |
TON/USDT | $1.25 | $127,102 | 11:00:11 27/03/2026 |
| 177 | Biconomy.com |
TON/USDC | $1.25 | $124,120 | 10:57:08 27/03/2026 |
| 178 | CoinUp.io |
TON/USDT | $1.25 | $121,757 | 10:57:14 27/03/2026 |
| 179 | STON.fi |
FRT/TON | $71.92 | $111,196 | 10:59:22 27/03/2026 |
| 180 | MEXC |
TON/USDC | $1.25 | $109,028 | 10:54:15 27/03/2026 |
| 181 |  BingX |
TONCOIN/USDT | $1.25 | $102,745 | 10:57:08 27/03/2026 |
| 182 | Pionex |
TON/BTC | $1.25 | $101,737 | 10:57:16 27/03/2026 |
| 183 |  Bullish |
TON/USDC | $1.25 | $98,996.56 | 11:00:07 27/03/2026 |
| 184 |  CoinTR |
TON/TRY | $1.24 | $97,847.34 | 11:00:11 27/03/2026 |
| 185 | Ekbit |
TON/USDT | $1.24 | $95,963.98 | 11:00:16 27/03/2026 |
| 186 | ASTX |
TON/USDT | $1.24 | $95,363.84 | 11:00:16 27/03/2026 |
| 187 |  Antarctic |
TON/USDT | $1.24 | $94,570.65 | 11:03:20 27/03/2026 |
| 188 | Cofinex |
TON/USDC | $1.24 | $90,884.46 | 11:00:15 27/03/2026 |
| 189 | Kraken |
TON/EUR | $1.25 | $90,075.00 | 10:59:55 27/03/2026 |
| 190 |  Qmall Exchange |
TONCOIN/USDT | $1.25 | $85,066.29 | 11:00:19 27/03/2026 |
| 191 | CoinTR |
TON/USDT | $1.25 | $82,547.84 | 11:00:11 27/03/2026 |
| 192 |  ICRYPEX |
TON/ICPX | $1.27 | $81,079.27 | 11:00:13 27/03/2026 |
| 193 | Bitrue |
TON/USDC | $1.25 | $79,941.42 | 10:57:10 27/03/2026 |
| 194 |  PointPay |
TON/USDT | $1.25 | $77,092.91 | 10:57:10 27/03/2026 |
| 195 |  Backpack Exchange |
TON/USDC | $1.25 | $76,420.35 | 10:57:16 27/03/2026 |
| 196 | EXMO |
TON/USDT | $1.25 | $74,200.65 | 10:54:07 27/03/2026 |
| 197 | EXMO.ME |
TON/USDT | $1.25 | $74,162.13 | 11:00:11 27/03/2026 |
| 198 |  PrimeXBT |
TON/USDT | $1.24 | $73,446.53 | 11:03:15 27/03/2026 |
| 199 |  BigONE |
TON/USDT | $1.25 | $72,324.65 | 10:54:07 27/03/2026 |
| 200 | BloFin |
TON/USDT | $1.24 | $69,441.43 | 10:57:16 27/03/2026 |
| 201 | Binance |
TON/FDUSD | $1.25 | $68,766.04 | 10:56:54 27/03/2026 |
| 202 |  TGEX |
TON/USDT | $1.24 | $62,531.78 | 10:45:15 27/03/2026 |
| 203 | Toobit |
TON/USDC | $1.25 | $61,410.60 | 10:57:10 27/03/2026 |
| 204 |  Blynex |
TON/USDT | $1.25 | $60,905.46 | 11:00:10 27/03/2026 |
| 205 | Cofinex |
TON/USDT | $1.25 | $60,252.92 | 11:00:07 27/03/2026 |
| 206 | Tebbit |
TON/USDT | $1.24 | $58,799.16 | 11:00:16 27/03/2026 |
| 207 | Cofinex |
TON/EUR | $1.25 | $57,673.39 | 11:00:07 27/03/2026 |
| 208 |  Bitfinex |
TON/USDT | $1.25 | $53,240.71 | 10:57:16 27/03/2026 |
| 209 | AscendEX |
TON/USDT | $1.23 | $52,512.45 | 10:54:07 27/03/2026 |
| 210 |  Paribu |
TON/TRY | $1.24 | $50,936.16 | 11:02:53 27/03/2026 |
| 211 |  LeveX |
TON/USDT | $1.24 | $48,971.28 | 11:00:16 27/03/2026 |
| 212 |  Coins.ph |
TON/PHP | $1.25 | $46,396.86 | 11:00:11 27/03/2026 |
| 213 |  Tokpie |
TON/USDT | $1.25 | $46,358.38 | 11:00:11 27/03/2026 |
| 214 |  XBO.com |
TON/USDT | $1.25 | $43,909.52 | 11:00:11 27/03/2026 |
| 215 |  Bit2Me |
TON/USDC | $1.25 | $43,021.22 | 10:57:10 27/03/2026 |
| 216 | TGEX |
TON/USDT | $1.25 | $41,666.67 | 11:00:08 27/03/2026 |
| 217 |  BitStorage |
TON/USDT | $1.25 | $40,916.69 | 11:00:11 27/03/2026 |
| 218 |  Coincall |
TON/USD | $1.24 | $40,881.59 | 11:03:15 27/03/2026 |
| 219 | Binance |
TON/TRY | $1.25 | $40,089.72 | 10:56:42 27/03/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.24 | $37,235.39 | 10:57:10 27/03/2026 |
| 221 |  Tothemoon |
TON/USDC | $1.24 | $36,383.59 | 11:00:14 27/03/2026 |
| 222 |  CoinCola |
TON/USDT | $1.25 | $36,042.10 | 11:00:11 27/03/2026 |
| 223 |  Aster |
TON/USDT | $1.24 | $35,976.99 | 10:54:15 27/03/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.25 | $35,833.38 | 11:00:12 27/03/2026 |
| 225 | XBO.com |
TON/EUR | $1.25 | $33,998.43 | 11:00:11 27/03/2026 |
| 226 |  ONUS Pro |
TON/VNDC | $1.25 | $33,089.94 | 11:00:11 27/03/2026 |
| 227 | Bitfinex |
TON/USDT | $1.26 | $32,763.03 | 10:59:25 27/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.25 | $32,572.94 | 10:54:08 27/03/2026 |
| 229 |  VinDAX |
TON/USDT | $1.24 | $30,969.68 | 11:00:09 27/03/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $30,958.08 | 11:00:07 27/03/2026 |
| 231 | XBO.com |
TON/USD | $1.24 | $30,512.08 | 11:00:11 27/03/2026 |
| 232 | BYDFi |
TON/USDC | $1.25 | $28,730.37 | 10:57:10 27/03/2026 |
| 233 | BingX |
TONCOIN/USDC | $1.25 | $27,954.41 | 10:57:08 27/03/2026 |
| 234 |  Coinbase International Exchange |
TON/USDC | $1.24 | $27,849.14 | 11:00:15 27/03/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.25 | $27,740.39 | 10:57:10 27/03/2026 |
| 236 | Bybit |
TON/USDC | $1.25 | $27,719.69 | 10:54:10 27/03/2026 |
| 237 | XBO.com |
TON/USDC | $1.24 | $27,203.48 | 11:00:11 27/03/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $26,803.81 | 11:00:07 27/03/2026 |
| 239 |  Bithumb |
TON/KRW | $1.25 | $24,997.14 | 10:59:54 27/03/2026 |
| 240 | Bitfinex |
TON/USD | $1.25 | $21,300.44 | 10:59:25 27/03/2026 |
| 241 |  Paradex |
TON/USD | $1.24 | $20,649.10 | 11:03:15 27/03/2026 |
| 242 | Pionex |
TON/USDT | $1.25 | $20,507.64 | 10:57:16 27/03/2026 |
| 243 | LeveX |
TON/USDT | $1.25 | $18,931.53 | 11:00:12 27/03/2026 |
| 244 |  BtcTurk | Kripto |
TON/TRY | $1.24 | $18,608.43 | 10:55:59 27/03/2026 |
| 245 |  Dzengi.com |
TON/USD | $1.24 | $17,847.82 | 11:00:11 27/03/2026 |
| 246 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $17,774.63 | 10:59:53 27/03/2026 |
| 247 | KuCoin |
TON/USDC | $1.25 | $16,605.51 | 10:55:23 27/03/2026 |
| 248 |  BitMEX |
TON/USD | $1.25 | $15,925.79 | 10:57:15 27/03/2026 |
| 249 |  Binance TR |
TON/TRY | $1.25 | $15,689.34 | 10:57:10 27/03/2026 |
| 250 | BitMEX |
TON/USDT | $1.24 | $15,369.11 | 10:57:15 27/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.25 | $14,809.40 | 10:57:10 27/03/2026 |
| 252 | STON.fi |
UTYA/TON | $0.005244 | $14,727.12 | 10:26:16 27/03/2026 |
| 253 |  Kanga Exchange |
TON/PLN | $1.25 | $13,022.86 | 10:57:12 27/03/2026 |
| 254 |  Ulink |
TON/USDT | $5.12 | $12,916.66 | 11:00:19 27/03/2026 |
| 255 | SuperEx |
TON/USDC | $1.25 | $12,717.21 | 11:00:10 27/03/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.25 | $11,989.72 | 10:57:10 27/03/2026 |
| 257 |  CEX.IO |
TON/USD | $1.25 | $11,875.61 | 10:54:09 27/03/2026 |
| 258 | BITmarkets |
TON/USDC | $1.25 | $11,361.51 | 11:00:11 27/03/2026 |
| 259 | B2Z Exchange |
TON/USDC | $1.25 | $11,359.14 | 11:00:12 27/03/2026 |
| 260 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.26 | $11,264.92 | 09:56:35 27/03/2026 |
| 261 |  HashKey Exchange |
TON/USD | $1.25 | $10,346.32 | 10:57:08 27/03/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.25 | $10,255.93 | 10:57:12 27/03/2026 |
| 263 | STON.fi |
REDO/TON | $0.02532 | $10,177.62 | 09:12:37 27/03/2026 |
| 264 | ONUS Pro |
TON/USDT | $1.28 | $9,261.43 | 11:00:15 27/03/2026 |
| 265 | STON.fi |
PX/TON | $0.02033 | $8,454.46 | 08:24:12 27/03/2026 |
| 266 |  Fastex |
TON/USDC | $1.25 | $8,183.55 | 10:57:08 27/03/2026 |
| 267 | Fastex |
TON/USDT | $1.25 | $8,049.52 | 10:57:08 27/03/2026 |
| 268 | STON.fi |
TON/TSTON | $1.24 | $6,943.23 | 06:28:46 27/03/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.25 | $6,868.15 | 10:57:12 27/03/2026 |
| 270 | STON.fi |
SP/TON | $0.003576 | $6,734.54 | 10:43:58 27/03/2026 |
| 271 | BtcTurk | Kripto |
TON/USDT | $1.24 | $6,603.42 | 10:55:59 27/03/2026 |
| 272 | STON.fi |
ESIM/TON | $0.0002678 | $6,501.08 | 10:33:26 27/03/2026 |
| 273 | DeDust |
TON/GOMINING | $1.25 | $6,334.92 | 10:45:01 27/03/2026 |
| 274 |  Helix |
TON/USDT | $1.28 | $6,234.85 | 11:00:15 27/03/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.24 | $6,082.53 | 11:03:16 27/03/2026 |
| 276 | Bitget |
TON/EUR | $1.25 | $5,990.52 | 10:54:07 27/03/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0003616 | $5,763.28 | 10:28:06 27/03/2026 |
| 278 | BitxEX |
TON/USDT | $1.24 | $5,406.90 | 11:00:16 27/03/2026 |
| 279 |  Bitlo |
TON/USDT | $1.25 | $5,297.36 | 11:00:14 27/03/2026 |
| 280 | Cryptomus |
TON/USDC | $1.25 | $5,267.52 | 11:00:11 27/03/2026 |
| 281 | STON.fi |
WAT/TON | $0.000006120 | $5,152.07 | 08:30:28 27/03/2026 |
| 282 |  dYdX v4 |
TON/USD | $1.24 | $5,061.05 | 11:04:18 27/03/2026 |
| 283 | OKX |
TON/USD | $1.25 | $4,685.22 | 10:56:54 27/03/2026 |
| 284 |  Binance TH |
TON/USDT | $1.25 | $4,570.08 | 10:57:08 27/03/2026 |
| 285 |  NexDAX |
TON/USDT | $1.24 | $4,474.88 | 10:09:10 27/03/2026 |
| 286 | STON.fi |
JUSDT/TON | $1.05 | $4,188.54 | 07:33:47 27/03/2026 |
| 287 |  Bitso |
TON/USD | $1.25 | $4,138.06 | 10:59:54 27/03/2026 |
| 288 | SunX |
TON/USDT | $1.24 | $3,988.23 | 11:00:17 27/03/2026 |
| 289 | STON.fi v2 |
STORM/TON | $0.006260 | $3,879.16 | 10:51:50 27/03/2026 |
| 290 | Kraken |
TON/USDC | $1.27 | $3,811.26 | 10:59:24 27/03/2026 |
| 291 | STON.fi |
TON/ECOR | $1.25 | $3,796.41 | 10:58:57 27/03/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,061.03 | $3,728.55 | 09:11:35 27/03/2026 |
| 293 |  Drift Protocol |
TON/USDC | $1.31 | $3,485.55 | 06:45:15 24/03/2026 |
| 294 |  Orderly |
TON/USDC | $1.29 | $3,481.72 | 11:03:16 27/03/2026 |
| 295 |  OKJ |
TON/JPY | $1.27 | $3,380.86 | 11:00:12 27/03/2026 |
| 296 | DeDust |
TON/UTYA | $1.25 | $3,205.97 | 10:26:16 27/03/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.06364 | $3,135.34 | 10:43:32 27/03/2026 |
| 298 | STON.fi |
NOT/TON | $0.0003633 | $2,956.88 | 09:11:04 27/03/2026 |
| 299 | CoinEx |
TON/USDC | $1.25 | $2,611.70 | 10:59:53 27/03/2026 |
| 300 | STON.fi |
Blum/TON | $0.003274 | $2,448.56 | 09:07:47 27/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 27/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,988,424 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.