Toncoin TON
Xếp hạng #20
18:24:00 01/06/2026
Giá Toncoin (TON)
$1.93 2.54%
0.00002659 BTC
50,536 VND
Thấp: $1.84
Cao: $2.01
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.94 | $909,433,804 | 17:57:18 01/06/2026 |
| 2 |  KTX |
TON/USDT | $1.94 | $191,688,352 | 18:00:15 01/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.94 | $190,829,418 | 18:00:16 01/06/2026 |
| 4 |  Binance |
TON/USDT | $1.94 | $180,883,886 | 17:54:16 01/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.94 | $149,785,990 | 17:57:17 01/06/2026 |
| 6 |  OrangeX |
TON/USDT | $1.94 | $109,458,050 | 17:54:15 01/06/2026 |
| 7 |  Bybit |
TON/USDT | $1.94 | $96,072,430 | 17:54:16 01/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.94 | $92,848,065 | 17:57:16 01/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.94 | $90,320,856 | 18:00:17 01/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.94 | $69,041,732 | 17:57:15 01/06/2026 |
| 11 |  BiKing |
TON/USDT | $1.93 | $61,334,455 | 17:57:17 01/06/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.94 | $57,486,036 | 17:57:16 01/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.93 | $53,000,414 | 17:57:15 01/06/2026 |
| 14 |  Hyperliquid |
TON/USD | $1.94 | $49,377,677 | 17:54:26 01/06/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.94 | $48,479,396 | 18:00:16 01/06/2026 |
| 16 |  CoinMy |
TON/USDT | $1.94 | $48,334,772 | 18:00:16 01/06/2026 |
| 17 |  Ourbit |
TON/USDT | $1.94 | $43,704,710 | 17:57:16 01/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.94 | $42,657,245 | 18:00:16 01/06/2026 |
| 19 |  Echobit |
TON/USDT | $1.94 | $42,354,806 | 17:57:16 01/06/2026 |
| 20 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 21 | Binance |
TON/USDT | $1.94 | $38,267,591 | 17:56:42 01/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.94 | $35,261,024 | 17:56:53 01/06/2026 |
| 23 |  Tapbit |
TON/USDT | $1.94 | $32,677,948 | 17:57:15 01/06/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.94 | $31,059,068 | 17:57:15 01/06/2026 |
| 25 |  Zoomex |
TON/USDT | $1.93 | $28,735,922 | 17:57:21 01/06/2026 |
| 26 |  Deepcoin |
TON/USDT | $1.93 | $28,272,657 | 17:57:15 01/06/2026 |
| 27 |  CoinW |
TON/USDT | $1.94 | $28,175,598 | 17:57:19 01/06/2026 |
| 28 |  Websea |
TON/USDT | $1.93 | $27,525,869 | 17:57:17 01/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.94 | $25,221,856 | 17:51:21 01/06/2026 |
| 30 |  MGBX |
TON/USDT | $1.93 | $24,645,240 | 17:57:17 01/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.94 | $23,854,868 | 18:00:17 01/06/2026 |
| 32 | Deepcoin |
TON/USDT | $1.94 | $23,252,091 | 17:57:07 01/06/2026 |
| 33 |  Toobit |
TON/USDT | $1.94 | $21,911,643 | 17:57:16 01/06/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.94 | $21,336,764 | 18:00:09 01/06/2026 |
| 35 |  LBank |
TON/USDT | $1.94 | $20,884,929 | 17:57:16 01/06/2026 |
| 36 |  SuperEx |
TON/USDT | $1.93 | $20,081,640 | 18:00:10 01/06/2026 |
| 37 | KuCoin |
TON/USDT | $1.94 | $19,460,593 | 17:57:19 01/06/2026 |
| 38 |  WHXEX |
TON/USDT | $1.94 | $19,307,773 | 18:00:16 01/06/2026 |
| 39 |  idax exchange |
TON/USDT | $1.94 | $19,307,773 | 18:00:16 01/06/2026 |
| 40 |  Blockfinex |
TON/USDT | $1.94 | $19,307,541 | 18:00:15 01/06/2026 |
| 41 | BTCC |
TON/USDT | $1.93 | $19,133,179 | 17:57:08 01/06/2026 |
| 42 |  BTSE |
TON/USDT | $1.93 | $18,867,891 | 17:57:24 01/06/2026 |
| 43 |  XT.COM |
TON/USDT | $1.93 | $18,213,085 | 17:57:37 01/06/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.94 | $18,212,268 | 18:00:15 01/06/2026 |
| 45 |  BITmarkets |
TON/USDT | $1.94 | $18,202,042 | 18:00:15 01/06/2026 |
| 46 | Bitbase |
TON/USDT | $1.93 | $16,399,587 | 16:54:08 01/06/2026 |
| 47 |  BitradeX |
TON/USDT | $1.94 | $15,214,303 | 17:54:15 01/06/2026 |
| 48 | Bybit |
TON/USDT | $1.94 | $14,883,627 | 17:54:12 01/06/2026 |
| 49 | XT.COM |
TON/USD | $1.94 | $14,779,475 | 17:57:37 01/06/2026 |
| 50 |  CoinP |
TON/USDT | $1.94 | $14,205,974 | 18:00:07 01/06/2026 |
| 51 |  AEGET |
TON/USDT | $1.94 | $13,503,083 | 18:00:16 01/06/2026 |
| 52 |  OneBullEx |
TON/USDT | $1.94 | $13,419,265 | 18:00:27 01/06/2026 |
| 53 | Coinlocally |
TON/USDT | $1.94 | $12,880,712 | 18:00:16 01/06/2026 |
| 54 |  YEX |
TON/USDT | $1.94 | $12,694,936 | 18:00:16 01/06/2026 |
| 55 | WhiteBIT |
TON/USDT | $1.94 | $12,062,457 | 17:57:08 01/06/2026 |
| 56 | Toobit |
TON/USDT | $1.94 | $12,062,142 | 17:57:08 01/06/2026 |
| 57 |  Bitunix |
TON/USDT | $1.94 | $11,322,709 | 17:54:17 01/06/2026 |
| 58 |  Gate |
TON/USDT | $1.94 | $11,155,908 | 17:54:19 01/06/2026 |
| 59 | CoinP |
TON/USDT | $1.93 | $11,107,135 | 18:00:15 01/06/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.94 | $10,668,448 | 18:00:07 01/06/2026 |
| 61 |  ApeX Omni |
TON/USDT | $1.94 | $10,585,411 | 18:00:17 01/06/2026 |
| 62 | Gate |
TON/USDT | $1.94 | $10,319,059 | 17:56:54 01/06/2026 |
| 63 |  Bitbaby |
TON/USDT | $1.94 | $10,124,997 | 18:00:16 01/06/2026 |
| 64 |  AscendEX |
TON/USDT | $1.94 | $10,018,966 | 17:57:17 01/06/2026 |
| 65 |  Koinbay |
TON/USDT | $5.47 | $9,778,829 | 17:51:15 01/06/2026 |
| 66 | Ourbit |
TON/USDT | $1.94 | $9,398,080 | 17:57:10 01/06/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.94 | $9,300,125 | 18:00:12 01/06/2026 |
| 68 |  BYDFi |
TON/USDT | $1.94 | $9,203,904 | 18:00:16 01/06/2026 |
| 69 |  Lighter |
TON/USDC | $1.94 | $9,182,492 | 17:57:15 01/06/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.94 | $9,117,237 | 18:00:10 01/06/2026 |
| 71 |  OKX |
TON/USDT | $1.94 | $9,116,148 | 17:56:24 01/06/2026 |
| 72 | BiKing |
TON/USDT | $1.94 | $9,109,039 | 17:57:09 01/06/2026 |
| 73 |  BlockFin |
TON/USDT | $1.94 | $9,032,452 | 18:00:15 01/06/2026 |
| 74 |  UZX |
TON/USDT | $1.94 | $8,787,348 | 17:51:08 01/06/2026 |
| 75 |  BitMart |
TON/USDT | $1.93 | $8,616,647 | 17:57:16 01/06/2026 |
| 76 |  BingX |
TONCOIN/USDT | $1.93 | $8,368,526 | 17:57:17 01/06/2026 |
| 77 |  XXKK |
TON/USDT | $1.94 | $8,322,906 | 18:00:07 01/06/2026 |
| 78 |  HTX |
TON/USDT | $1.94 | $7,676,065 | 17:56:54 01/06/2026 |
| 79 |  Hotcoin |
TON/USDT | $1.94 | $7,628,857 | 17:57:20 01/06/2026 |
| 80 |  Millionero |
TON/USDT | $1.94 | $7,528,201 | 18:00:08 01/06/2026 |
| 81 |  KCEX |
TON/USDT | $1.94 | $7,009,642 | 17:57:15 01/06/2026 |
| 82 |  EagleX |
TON/USDT | $1.94 | $6,951,208 | 18:00:07 01/06/2026 |
| 83 |  YUBIT |
TON/USDT | $1.94 | $6,948,821 | 17:57:10 01/06/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $1.94 | $6,887,029 | 17:57:17 01/06/2026 |
| 85 | CoinW |
TON/USDT | $1.94 | $6,807,232 | 17:57:07 01/06/2026 |
| 86 | MEXC |
TON/USDT | $1.93 | $6,645,684 | 17:57:07 01/06/2026 |
| 87 |  WOO X Pro |
TON/USDT | $1.94 | $6,498,532 | 18:00:16 01/06/2026 |
| 88 | OrangeX |
TON/USDT | $1.94 | $6,366,764 | 17:54:11 01/06/2026 |
| 89 |  BloFin |
TON/USDT | $1.95 | $6,047,245 | 17:51:07 01/06/2026 |
| 90 |  GroveX |
TON/USDT | $1.95 | $5,758,476 | 17:57:07 01/06/2026 |
| 91 |  Hibt |
TON/USDT | $1.94 | $5,749,559 | 17:54:12 01/06/2026 |
| 92 | FameEX |
TON/USDT | $1.94 | $5,453,148 | 17:57:10 01/06/2026 |
| 93 | XT.COM |
TON/USDT | $1.94 | $5,412,667 | 17:57:09 01/06/2026 |
| 94 |  CrypFine |
TON/USDT | $1.94 | $5,383,841 | 17:57:07 01/06/2026 |
| 95 |  OneEx |
TON/USDT | $1.94 | $5,242,344 | 18:00:10 01/06/2026 |
| 96 |  4E |
TON/USDT | $1.94 | $5,110,782 | 18:00:10 01/06/2026 |
| 97 | LBank |
TON/USDT | $1.94 | $5,026,410 | 17:57:11 01/06/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.94 | $4,921,538 | 17:57:07 01/06/2026 |
| 99 | BitradeX |
TON/USDT | $1.94 | $4,895,826 | 17:54:07 01/06/2026 |
| 100 |  CoinEx |
TON/USDT | $1.94 | $4,792,515 | 17:59:53 01/06/2026 |
| 101 | WEEX |
TON/USDT | $1.94 | $4,696,556 | 17:57:08 01/06/2026 |
| 102 |  Dmex |
TON/USD | $1.93 | $4,680,099 | 18:03:17 01/06/2026 |
| 103 |  BitxEX |
TON/USDT | $1.94 | $4,622,815 | 18:00:09 01/06/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.94 | $4,564,472 | 18:00:08 01/06/2026 |
| 105 | 4E |
TON/USDT | $1.94 | $4,545,446 | 18:00:15 01/06/2026 |
| 106 |  BitTap |
TON/USDT | $1.94 | $4,503,243 | 18:00:17 01/06/2026 |
| 107 | WhiteBIT |
TON/WBT | $1.94 | $4,437,356 | 17:57:08 01/06/2026 |
| 108 | Aivora Exchange |
TON/USDT | $1.94 | $4,312,310 | 18:00:08 01/06/2026 |
| 109 | CoinMy |
TON/USDT | $1.94 | $4,253,413 | 18:00:11 01/06/2026 |
| 110 |  Bitget |
TON/USDT | $1.94 | $4,164,191 | 17:54:11 01/06/2026 |
| 111 | Echobit |
TON/USDT | $1.94 | $4,159,853 | 17:57:09 01/06/2026 |
| 112 |  EasiCoin |
TON/USDT | $1.94 | $3,911,541 | 18:00:16 01/06/2026 |
| 113 | ASTX |
TON/USDT | $1.94 | $3,844,343 | 18:00:08 01/06/2026 |
| 114 |  Coinbase Exchange |
TON/USD | $1.94 | $3,805,579 | 17:57:00 01/06/2026 |
| 115 | Millionero |
TON/USDT | $1.94 | $3,643,381 | 18:00:15 01/06/2026 |
| 116 |  Paribu |
TON/TRY | $1.94 | $3,636,656 | 17:59:53 01/06/2026 |
| 117 | OneBullEx |
TON/USDT | $1.94 | $3,504,969 | 17:57:09 01/06/2026 |
| 118 |  AllinX |
TON/USDT | $1.94 | $3,496,766 | 18:00:07 01/06/2026 |
| 119 | YUBIT |
TON/USDT | $1.94 | $3,443,524 | 17:57:15 01/06/2026 |
| 120 |  Phemex |
TON/USDT | $1.94 | $3,415,306 | 17:57:17 01/06/2026 |
| 121 | Tapbit |
TON/USDT | $1.94 | $3,327,447 | 17:57:07 01/06/2026 |
| 122 | EagleX |
TON/USDT | $1.94 | $3,287,365 | 18:00:15 01/06/2026 |
| 123 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 124 |  HitBTC |
TONCOIN/USDT | $1.94 | $2,982,538 | 18:00:10 01/06/2026 |
| 125 |  Aster |
TON/USDT | $1.95 | $2,976,067 | 17:54:15 01/06/2026 |
| 126 |  STON.fi v2 |
USDT/TON | $1.00 | $2,926,814 | 17:58:55 01/06/2026 |
| 127 |  CoinUp.io |
TON/USDT | $1.94 | $2,911,119 | 17:54:18 01/06/2026 |
| 128 | BitMart |
TON/USDT | $1.94 | $2,758,956 | 17:57:07 01/06/2026 |
| 129 | BloFin |
TON/USDT | $1.94 | $2,670,166 | 17:54:23 01/06/2026 |
| 130 | HTX |
TON/USDT | $1.95 | $2,572,129 | 17:54:16 01/06/2026 |
| 131 | Binance |
TON/USDC | $1.94 | $2,484,673 | 17:56:54 01/06/2026 |
| 132 |  Azbit |
TON/USDT | $1.94 | $2,320,471 | 17:57:07 01/06/2026 |
| 133 |  Tebbit |
TON/USDT | $1.94 | $2,310,292 | 18:00:10 01/06/2026 |
| 134 |  Ekbit |
TON/USDT | $1.94 | $2,245,698 | 18:00:15 01/06/2026 |
| 135 |  Pionex |
TON/USDT | $1.94 | $2,115,923 | 17:57:16 01/06/2026 |
| 136 |  BitKan |
TON/USDT | $1.94 | $1,945,831 | 18:00:08 01/06/2026 |
| 137 | Bitbaby |
TON/USDT | $1.94 | $1,795,034 | 18:00:09 01/06/2026 |
| 138 | Tebbit |
TON/USDT | $1.94 | $1,542,205 | 18:00:16 01/06/2026 |
| 139 | Websea |
TON/USDT | $1.94 | $1,475,535 | 17:57:12 01/06/2026 |
| 140 |  BitDelta |
TON/USDT | $1.94 | $1,427,576 | 17:57:08 01/06/2026 |
| 141 | WhiteBIT |
TON/EUR | $1.94 | $1,322,053 | 17:57:08 01/06/2026 |
| 142 | Binance |
TON/TRY | $1.93 | $1,269,145 | 17:56:42 01/06/2026 |
| 143 | Ju.com |
TON/USDT | $1.94 | $1,263,028 | 18:00:09 01/06/2026 |
| 144 |  Bitstamp by Robinhood |
TON/USD | $1.94 | $1,235,362 | 17:59:53 01/06/2026 |
| 145 |  Kraken |
TON/USD | $1.94 | $1,221,579 | 17:59:55 01/06/2026 |
| 146 |  PointPay |
TON/USDT | $1.94 | $1,186,878 | 17:57:11 01/06/2026 |
| 147 |  Antarctic |
TON/USDT | $1.93 | $1,148,798 | 18:03:17 01/06/2026 |
| 148 | Cofinex |
TON/USDC | $1.93 | $1,100,068 | 18:00:17 01/06/2026 |
| 149 |  BVOX |
TON/USDT | $1.94 | $1,057,226 | 17:57:07 01/06/2026 |
| 150 | Bitunix |
TON/USDT | $1.94 | $1,051,543 | 17:57:07 01/06/2026 |
| 151 | Phemex |
TON/USDT | $1.94 | $1,036,852 | 17:57:08 01/06/2026 |
| 152 |  EdgeX |
TON/USD | $1.93 | $995,951 | 18:03:15 01/06/2026 |
| 153 | Bitcastle |
TON/USDT | $1.94 | $972,799 | 18:00:19 01/06/2026 |
| 154 |  Bitrue |
TON/XRP | $1.94 | $970,130 | 17:51:08 01/06/2026 |
| 155 |  SunX |
TON/USDT | $1.93 | $953,947 | 18:03:17 01/06/2026 |
| 156 | KCEX |
TON/USDT | $1.94 | $918,671 | 17:57:09 01/06/2026 |
| 157 | BitTap |
TON/USDT | $1.94 | $909,625 | 18:00:10 01/06/2026 |
| 158 |  Nivex |
TON/USDT | $1.93 | $897,076 | 18:00:07 01/06/2026 |
| 159 |  Grvt |
TON/USDT | $1.94 | $884,099 | 17:45:16 01/06/2026 |
| 160 |  VinDAX |
TON/USDT | $1.93 | $880,024 | 18:00:09 01/06/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.94 | $801,211 | 17:57:09 01/06/2026 |
| 162 |  Dex-Trade |
TON/USDT | $1.94 | $775,108 | 17:57:07 01/06/2026 |
| 163 | Pionex |
TON/USDT | $1.94 | $767,507 | 17:57:08 01/06/2026 |
| 164 |  STON.fi |
USDT/TON | $1.00 | $755,377 | 17:58:47 01/06/2026 |
| 165 | Bitrue |
TON/USDT | $1.94 | $749,064 | 17:57:17 01/06/2026 |
| 166 | Bybit |
TON/EUR | $1.95 | $746,472 | 17:54:12 01/06/2026 |
| 167 | EasiCoin |
TON/USDT | $1.94 | $742,436 | 18:00:10 01/06/2026 |
| 168 |  Extended |
TON/USD | $1.93 | $719,373 | 18:03:16 01/06/2026 |
| 169 | Toobit |
TON/USDC | $1.94 | $692,186 | 17:57:08 01/06/2026 |
| 170 | Hotcoin |
TON/USDT | $1.95 | $690,130 | 17:51:07 01/06/2026 |
| 171 |  Bitvavo |
TON/EUR | $1.94 | $683,984 | 17:57:07 01/06/2026 |
| 172 |  Bithumb |
TON/KRW | $1.88 | $682,343 | 17:59:54 01/06/2026 |
| 173 |  Picol |
TON/USDT | $1.94 | $680,588 | 18:00:07 01/06/2026 |
| 174 | Pionex |
TON/BTC | $1.94 | $593,445 | 17:57:16 01/06/2026 |
| 175 |  BtcTurk | Kripto |
TON/TRY | $1.95 | $548,373 | 17:59:23 01/06/2026 |
| 176 |  Binance TR |
TON/TRY | $1.93 | $540,334 | 17:57:13 01/06/2026 |
| 177 |  LeveX |
TON/USDT | $1.94 | $520,600 | 18:00:16 01/06/2026 |
| 178 |  Crypto.com Exchange |
TON/USD | $1.95 | $486,827 | 17:54:11 01/06/2026 |
| 179 | Millionero |
TON/USDC | $1.95 | $461,465 | 18:00:08 01/06/2026 |
| 180 |  Bullish |
TON/USDC | $1.95 | $459,572 | 18:00:07 01/06/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.94 | $449,502 | 18:00:07 01/06/2026 |
| 182 | BYDFi |
TON/USDT | $1.94 | $399,858 | 18:00:08 01/06/2026 |
| 183 | Koinbay |
TON/USDT | $1.94 | $391,725 | 17:51:08 01/06/2026 |
| 184 |  Coincall |
TON/USD | $1.94 | $387,333 | 18:00:16 01/06/2026 |
| 185 | Blockfinex |
TON/USDT | $1.94 | $383,493 | 18:00:09 01/06/2026 |
| 186 | idax exchange |
TON/USDT | $1.94 | $383,493 | 18:00:09 01/06/2026 |
| 187 |  EXMO |
TON/USDT | $1.93 | $378,640 | 17:57:07 01/06/2026 |
| 188 |  EXMO.ME |
TON/USDT | $1.94 | $378,408 | 18:00:08 01/06/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.94 | $377,030 | 18:00:16 01/06/2026 |
| 190 |  Bitfinex |
TON/USD | $1.94 | $375,913 | 17:59:23 01/06/2026 |
| 191 |  Coinbase International Exchange |
TON/USDC | $1.93 | $366,172 | 18:00:16 01/06/2026 |
| 192 |  Flipster |
TON/USDT | $1.94 | $352,944 | 18:00:15 01/06/2026 |
| 193 | Kraken |
TON/EUR | $1.93 | $341,181 | 17:59:55 01/06/2026 |
| 194 |  DeDust |
TON/USDT | $1.94 | $334,119 | 17:59:26 01/06/2026 |
| 195 |  Backpack Exchange |
TON/USDC | $1.94 | $318,209 | 17:57:15 01/06/2026 |
| 196 |  BlueBit |
TON/USDT | $1.94 | $317,108 | 18:00:07 01/06/2026 |
| 197 |  Binance TH |
TON/USDT | $1.94 | $310,844 | 17:57:10 01/06/2026 |
| 198 | Bitfinex |
TON/USDT | $1.94 | $304,954 | 17:57:16 01/06/2026 |
| 199 | Bitrue |
TON/USD1 | $1.94 | $300,115 | 17:54:11 01/06/2026 |
| 200 | Crypto.com Exchange |
TON/USDT | $1.94 | $292,739 | 17:54:11 01/06/2026 |
| 201 |  Bit2Me |
TON/USDC | $1.94 | $273,290 | 17:57:08 01/06/2026 |
| 202 |  Bitazza |
TON/USDT | $1.94 | $246,569 | 18:00:11 01/06/2026 |
| 203 |  CoinCola |
TON/USDT | $1.94 | $234,514 | 18:00:08 01/06/2026 |
| 204 |  ZKE |
TON/USDT | $1.94 | $230,096 | 18:00:11 01/06/2026 |
| 205 | STON.fi |
TON/TSTON | $1.94 | $214,867 | 17:57:31 01/06/2026 |
| 206 | Binance |
TON/FDUSD | $1.94 | $210,982 | 17:56:54 01/06/2026 |
| 207 | Bybit |
TON/USDC | $1.95 | $198,682 | 17:54:12 01/06/2026 |
| 208 | EXMO.ME |
TON/USDC | $1.94 | $197,573 | 18:00:08 01/06/2026 |
| 209 | EXMO |
TON/USDC | $1.94 | $197,063 | 17:57:07 01/06/2026 |
| 210 | Biconomy.com |
TON/USDC | $1.94 | $189,254 | 17:57:07 01/06/2026 |
| 211 |  BitStorage |
TON/USDT | $1.94 | $182,458 | 18:00:13 01/06/2026 |
| 212 |  Blynex |
TON/USDT | $1.93 | $177,394 | 18:00:07 01/06/2026 |
| 213 | BingX |
TONCOIN/USDT | $1.94 | $168,166 | 17:57:08 01/06/2026 |
| 214 |  BigONE |
TON/USDT | $1.94 | $167,358 | 17:57:07 01/06/2026 |
| 215 | B2Z Exchange |
TON/USD | $1.94 | $164,020 | 18:00:07 01/06/2026 |
| 216 | BITmarkets |
TON/USD | $1.94 | $163,933 | 18:00:10 01/06/2026 |
| 217 | MGBX |
TON/USDT | $1.94 | $161,190 | 17:57:08 01/06/2026 |
| 218 | STON.fi |
UTYA/TON | $0.02254 | $147,749 | 17:59:43 01/06/2026 |
| 219 | WEEX |
TON/USDC | $1.94 | $139,878 | 17:57:08 01/06/2026 |
| 220 | SuperEx |
TON/USDC | $2.04 | $133,274 | 18:00:10 01/06/2026 |
| 221 | MEXC |
TON/USDC | $1.93 | $128,796 | 17:57:16 01/06/2026 |
| 222 |  BiFinance |
TON/USDT | $1.94 | $125,607 | 17:57:08 01/06/2026 |
| 223 | MEXC |
TON/USD1 | $1.93 | $125,220 | 17:57:16 01/06/2026 |
| 224 |  SunX |
TON/USDT | $1.93 | $125,124 | 18:01:18 01/06/2026 |
| 225 | MEXC |
TON/USDC | $1.93 | $117,674 | 17:57:07 01/06/2026 |
| 226 |  AlphaX |
TON/USDT | $1.94 | $116,737 | 18:00:20 01/06/2026 |
| 227 | WhiteBIT |
TON/USDC | $1.93 | $114,987 | 17:57:08 01/06/2026 |
| 228 | B2Z Exchange |
TON/USDT | $1.94 | $112,246 | 18:00:07 01/06/2026 |
| 229 | BITmarkets |
TON/USDT | $1.94 | $112,214 | 18:00:10 01/06/2026 |
| 230 | BtcTurk | Kripto |
TON/USDT | $1.95 | $111,268 | 17:59:23 01/06/2026 |
| 231 | CoinUp.io |
TON/USDT | $1.94 | $107,874 | 17:54:11 01/06/2026 |
| 232 | Bitrue |
TON/USDT | $1.94 | $106,332 | 17:51:08 01/06/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,981.38 | $101,670 | 17:21:23 01/06/2026 |
| 234 |  CoinTR |
TON/USDT | $1.94 | $101,592 | 18:00:07 01/06/2026 |
| 235 | CoinTR |
TON/TRY | $1.93 | $98,426.17 | 18:00:07 01/06/2026 |
| 236 |  CriptoSwaps |
TON/USDT | $1.94 | $96,143.93 | 18:00:11 01/06/2026 |
| 237 |  Tokocrypto |
TON/USDT | $1.94 | $91,821.42 | 17:57:08 01/06/2026 |
| 238 | CoinEx |
TON/USDC | $1.94 | $91,580.26 | 17:59:53 01/06/2026 |
| 239 | Cofinex |
TON/USDT | $1.94 | $87,471.62 | 18:00:10 01/06/2026 |
| 240 | Bitget |
TON/EUR | $1.94 | $85,305.08 | 17:54:11 01/06/2026 |
| 241 |  Tokpie |
TON/USDT | $1.94 | $83,708.10 | 18:00:07 01/06/2026 |
| 242 | LeveX |
TON/USDT | $1.93 | $83,704.52 | 18:00:08 01/06/2026 |
| 243 |  HyperPay Futures |
TON/USDT | $1.94 | $78,788.56 | 18:00:16 01/06/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.95 | $74,280.19 | 17:54:11 01/06/2026 |
| 245 |  Tothemoon |
TON/USDC | $1.94 | $73,286.03 | 18:00:12 01/06/2026 |
| 246 | STON.fi |
FRT/TON | $37.85 | $69,081.61 | 17:59:39 01/06/2026 |
| 247 |  XBO.com |
TON/USDT | $1.93 | $67,590.50 | 18:00:11 01/06/2026 |
| 248 | Bitfinex |
TON/USDT | $1.95 | $67,027.12 | 17:59:53 01/06/2026 |
| 249 |  Nonkyc.io Exchange |
TON/USDT | $1.94 | $66,005.13 | 17:57:07 01/06/2026 |
| 250 | MEXC |
TON/EUR | $1.93 | $64,622.17 | 17:57:07 01/06/2026 |
| 251 |  BitMEX |
TON/USD | $1.94 | $59,427.89 | 17:57:18 01/06/2026 |
| 252 | Cofinex |
TON/EUR | $1.94 | $58,980.69 | 18:00:10 01/06/2026 |
| 253 | AscendEX |
TON/USDT | $1.95 | $55,670.19 | 17:48:09 01/06/2026 |
| 254 | Kraken |
TON/USDT | $1.95 | $55,508.09 | 17:59:55 01/06/2026 |
| 255 | MEXC |
TON/USD1 | $1.94 | $53,791.33 | 17:54:11 01/06/2026 |
| 256 | KuCoin |
TON/USDC | $1.94 | $53,096.02 | 17:56:23 01/06/2026 |
| 257 | XBO.com |
TON/EUR | $1.93 | $52,281.88 | 18:00:11 01/06/2026 |
| 258 | Cofinex |
TON/USDC | $1.86 | $52,227.92 | 18:00:10 01/06/2026 |
| 259 |  Ulink |
TON/USDT | $1.94 | $51,586.85 | 18:00:20 01/06/2026 |
| 260 | XBO.com |
TON/USD | $1.94 | $47,753.50 | 18:00:11 01/06/2026 |
| 261 | Bitrue |
TON/USDC | $1.94 | $44,730.62 | 17:57:10 01/06/2026 |
| 262 | XBO.com |
TON/USDC | $1.94 | $42,547.81 | 18:00:11 01/06/2026 |
| 263 | DeDust |
TON/UTYA | $1.94 | $41,087.14 | 17:58:54 01/06/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.94 | $40,882.25 | 17:57:10 01/06/2026 |
| 265 |  TONCO |
TON/USDT | $1.96 | $40,832.07 | 17:21:39 01/06/2026 |
| 266 | KTX |
TON/USDT | $1.94 | $39,904.09 | 18:00:10 01/06/2026 |
| 267 | AEGET |
TON/USDT | $1.94 | $38,535.34 | 18:00:12 01/06/2026 |
| 268 | Ekbit |
TON/USDT | $1.94 | $38,535.17 | 18:00:07 01/06/2026 |
| 269 | Kraken |
TON/USDC | $1.95 | $37,868.29 | 17:59:55 01/06/2026 |
| 270 |  MemeMax |
TON/USDC | $1.94 | $36,977.41 | 18:03:15 01/06/2026 |
| 271 |  Orderly |
TON/USDC | $1.95 | $36,975.01 | 18:03:15 01/06/2026 |
| 272 | STON.fi |
REDO/TON | $0.08753 | $35,367.96 | 17:53:08 01/06/2026 |
| 273 | Binance |
TON/IDR | $1.92 | $34,739.78 | 17:56:54 01/06/2026 |
| 274 | Binance |
TON/U | $1.95 | $32,969.33 | 17:56:54 01/06/2026 |
| 275 | BingX |
TONCOIN/USDC | $1.94 | $32,379.79 | 17:57:08 01/06/2026 |
| 276 | BitMEX |
TON/USDT | $1.94 | $32,084.99 | 17:57:18 01/06/2026 |
| 277 |  NexDAX |
TON/USDT | $1.94 | $29,780.68 | 18:00:10 01/06/2026 |
| 278 |  Bybit EU |
TON/USDC | $1.94 | $29,182.10 | 18:00:09 01/06/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0007670 | $27,791.73 | 17:59:32 01/06/2026 |
| 280 | DeDust |
TON/MTONGA | $1.94 | $26,041.67 | 17:56:17 01/06/2026 |
| 281 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.95 | $25,257.33 | 17:35:47 01/06/2026 |
| 282 |  WOO X |
TON/USDT | $1.93 | $19,641.94 | 17:57:15 01/06/2026 |
| 283 |  Bitkub |
TON/THB | $1.93 | $17,966.32 | 17:57:10 01/06/2026 |
| 284 | Cryptomus |
TON/USDC | $1.93 | $16,203.26 | 18:00:07 01/06/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.92 | $14,915.09 | 17:56:47 01/06/2026 |
| 286 |  Paradex |
TON/USD | $1.98 | $13,773.53 | 18:00:15 01/06/2026 |
| 287 | STON.fi |
SP/TON | $0.004764 | $12,982.66 | 17:45:07 01/06/2026 |
| 288 | OKX |
TON/TRY | $1.95 | $12,755.02 | 17:56:54 01/06/2026 |
| 289 | Crypto.com Exchange |
TON/USD | $1.95 | $12,466.53 | 17:45:16 01/06/2026 |
| 290 |  HashKey Global |
TON/USDT | $1.94 | $12,082.59 | 17:57:10 01/06/2026 |
| 291 | TONCO |
TON/UTYA | $1.94 | $11,937.07 | 18:00:21 01/06/2026 |
| 292 |  Kanga Exchange |
TON/PLN | $1.94 | $11,577.59 | 18:00:08 01/06/2026 |
| 293 | Kanga Exchange |
TON/USDC | $1.94 | $11,335.14 | 18:00:08 01/06/2026 |
| 294 |  OKJ |
TON/JPY | $1.95 | $11,144.59 | 17:57:09 01/06/2026 |
| 295 |  Indodax |
TON/IDR | $1.94 | $10,941.69 | 17:59:54 01/06/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.94 | $10,425.72 | 18:00:08 01/06/2026 |
| 297 | B2Z Exchange |
TON/USDC | $1.94 | $10,001.81 | 18:00:07 01/06/2026 |
| 298 | BITmarkets |
TON/USDC | $1.94 | $9,994.90 | 18:00:10 01/06/2026 |
| 299 |  Coinone |
TON/KRW | $1.90 | $9,873.04 | 17:57:53 01/06/2026 |
| 300 | CoinEx |
TON/BTC | $1.93 | $9,846.69 | 17:59:53 01/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 01/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $909,433,804 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.