Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,817 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.42 | $18,189,671 | 01:54:17 25/09/2026 |
| 3 | Binance |
GRAM/USDT | $1.43 | $15,037,318 | 01:56:54 25/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.43 | $13,660,625 | 01:57:16 25/09/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.42 | $12,877,944 | 02:00:12 25/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.42 | $11,634,610 | 02:00:11 25/09/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.42 | $10,653,360 | 01:54:16 25/09/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.42 | $10,493,355 | 01:45:17 25/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.42 | $9,053,739 | 01:57:17 25/09/2026 |
| 11 |  Websea |
GRAM/USDT | $1.42 | $8,415,780 | 01:48:09 25/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.42 | $8,184,211 | 01:57:16 25/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.43 | $8,037,613 | 01:57:07 25/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.43 | $6,942,937 | 01:57:09 25/09/2026 |
| 16 | Bybit |
GRAM/USDT | $1.42 | $6,918,357 | 01:54:09 25/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.42 | $6,150,057 | 02:00:15 25/09/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.42 | $4,768,497 | 01:54:26 25/09/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.42 | $4,045,152 | 01:48:15 25/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.43 | $3,833,004 | 01:57:15 25/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.43 | $3,805,945 | 01:56:54 25/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 | Gate |
GRAM/USDT | $1.43 | $3,508,091 | 01:56:24 25/09/2026 |
| 26 |  UZX |
GRAM/USDT | $1.43 | $3,487,301 | 01:57:07 25/09/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.43 | $3,227,429 | 01:57:08 25/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.42 | $3,193,380 | 01:57:15 25/09/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.43 | $3,164,741 | 01:59:53 25/09/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.43 | $3,010,596 | 01:57:08 25/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.43 | $2,900,164 | 02:00:15 25/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.42 | $2,810,576 | 01:57:17 25/09/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.42 | $2,680,136 | 01:57:17 25/09/2026 |
| 34 |  4E |
GRAM/USDT | $1.42 | $2,663,405 | 02:00:10 25/09/2026 |
| 35 | Hibt |
GRAM/USDT | $1.42 | $2,258,341 | 01:45:08 25/09/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.43 | $2,218,816 | 01:57:13 25/09/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.43 | $2,189,945 | 01:57:10 25/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.42 | $2,186,767 | 02:00:17 25/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.43 | $2,136,237 | 01:57:12 25/09/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.43 | $2,038,193 | 01:57:15 25/09/2026 |
| 41 | LBank |
GRAM/USDT | $1.43 | $1,987,282 | 01:57:10 25/09/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 |  BiKing |
GRAM/USDT | $1.42 | $1,642,622 | 02:00:18 25/09/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,461,552 | 01:54:16 25/09/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.42 | $1,386,463 | 01:57:15 25/09/2026 |
| 46 | Echobit |
GRAM/USDT | $1.43 | $1,300,273 | 01:57:08 25/09/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.42 | $1,244,176 | 02:00:12 25/09/2026 |
| 48 |  Aster |
GRAM/USDT | $1.42 | $1,243,238 | 01:54:15 25/09/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.42 | $1,212,304 | 02:00:17 25/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.42 | $1,194,698 | 01:48:12 25/09/2026 |
| 51 | Binance |
GRAM/USDC | $1.43 | $1,192,389 | 01:56:54 25/09/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.43 | $1,191,666 | 01:57:08 25/09/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.42 | $1,153,325 | 01:57:16 25/09/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.43 | $1,114,246 | 01:54:33 25/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.43 | $1,102,206 | 02:00:12 25/09/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.43 | $1,096,606 | 02:00:15 25/09/2026 |
| 57 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,010,844 | 01:58:16 25/09/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.42 | $1,009,822 | 01:57:08 25/09/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.42 | $987,838 | 01:57:16 25/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.42 | $981,910 | 01:36:18 25/09/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.43 | $960,406 | 01:57:08 25/09/2026 |
| 62 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 63 | KCEX |
GRAM/USDT | $1.43 | $903,111 | 01:57:08 25/09/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.43 | $879,228 | 01:57:08 25/09/2026 |
| 65 |  STON.fi |
USDT/GRAM | $0.9987 | $777,533 | 01:59:49 25/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.42 | $768,467 | 01:51:11 25/09/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.43 | $767,809 | 02:00:09 25/09/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.43 | $759,349 | 01:56:59 25/09/2026 |
| 69 |  BiFinance |
GRAM/USDT | $1.43 | $722,781 | 01:57:07 25/09/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.42 | $689,597 | 01:45:08 25/09/2026 |
| 71 | Phemex |
GRAM/USDT | $1.42 | $687,533 | 01:57:08 25/09/2026 |
| 72 |  Kraken |
TON/USD | $1.43 | $640,767 | 01:59:55 25/09/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.42 | $531,695 | 02:03:17 25/09/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.42 | $507,801 | 01:57:17 25/09/2026 |
| 76 |  SunX |
GRAM/USDT | $1.39 | $460,564 | 02:03:16 25/09/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.42 | $437,765 | 02:00:12 25/09/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.42 | $436,630 | 02:00:09 25/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.43 | $433,494 | 01:57:07 25/09/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.42 | $422,189 | 01:48:12 25/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.42 | $391,942 | 01:54:09 25/09/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.42 | $391,912 | 02:03:15 25/09/2026 |
| 83 | BiKing |
GRAM/USDT | $1.42 | $377,956 | 02:00:10 25/09/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.42 | $344,864 | 01:48:12 25/09/2026 |
| 85 |  ICRYPEX |
GRAM/USDT | $1.42 | $343,882 | 02:00:12 25/09/2026 |
| 86 | WhiteBIT |
GRAM/EUR | $1.43 | $323,682 | 01:57:08 25/09/2026 |
| 87 | Binance |
GRAM/TRY | $1.43 | $295,918 | 01:56:54 25/09/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.43 | $274,331 | 02:01:54 25/09/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.42 | $268,708 | 02:03:16 25/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.43 | $268,499 | 02:00:12 25/09/2026 |
| 91 | MGBX |
GRAM/USDT | $1.43 | $264,011 | 01:57:12 25/09/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.42 | $262,640 | 02:00:13 25/09/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.42 | $261,292 | 02:00:15 25/09/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.42 | $193,279 | 01:57:08 25/09/2026 |
| 96 |  ChangeNOW |
TON/BTC | $1.54 | $187,570 | 01:57:08 25/09/2026 |
| 97 | Bitrue |
GRAM/USDT | $1.43 | $175,346 | 01:57:09 25/09/2026 |
| 98 | Kraken |
TON/EUR | $1.42 | $163,766 | 01:59:35 25/09/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.43 | $152,286 | 01:57:11 25/09/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.43 | $150,812 | 01:57:07 25/09/2026 |
| 101 | STON.fi |
GRAM/TSTON | $1.43 | $150,579 | 01:54:11 25/09/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | CoinTR |
GRAM/USDT | $1.43 | $132,694 | 01:57:11 25/09/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 |  DeDust |
GRAM/67 | $1.43 | $112,253 | 01:57:56 25/09/2026 |
| 106 | DeDust |
GRAM/USDT | $1.42 | $107,538 | 01:54:11 25/09/2026 |
| 107 |  BingX |
GRAMTON/USDT | $1.42 | $101,275 | 01:45:07 25/09/2026 |
| 108 |  HTX |
GRAM/USDT | $1.42 | $90,934.98 | 01:59:54 25/09/2026 |
| 109 |  CoinCola |
TON/USDT | $1.43 | $87,740.57 | 02:00:08 25/09/2026 |
| 110 | Kraken |
TON/USDC | $1.43 | $84,087.38 | 01:59:55 25/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.43 | $83,059.61 | 01:57:16 25/09/2026 |
| 112 |  KTX |
GRAM/USDT | $1.43 | $82,174.25 | 02:00:12 25/09/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.42 | $81,840.61 | 01:57:16 25/09/2026 |
| 114 | OKX |
GRAM/USDC | $1.42 | $77,997.63 | 01:56:54 25/09/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.42 | $75,357.88 | 02:00:11 25/09/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02692 | $74,045.66 | 01:36:08 25/09/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.42 | $65,132.30 | 01:57:07 25/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.43 | $60,055.63 | 02:00:12 25/09/2026 |
| 119 | MEXC |
GRAM/EUR | $1.43 | $57,518.22 | 01:57:10 25/09/2026 |
| 120 | MEXC |
GRAM/USDC | $1.43 | $57,480.53 | 01:57:10 25/09/2026 |
| 121 | Bybit |
GRAM/EUR | $1.42 | $56,766.16 | 01:54:09 25/09/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.44 | $56,435.61 | 02:00:12 25/09/2026 |
| 123 | BloFin |
GRAM/USDT | $1.42 | $55,292.57 | 01:54:17 25/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.43 | $55,002.32 | 01:57:10 25/09/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.43 | $52,995.90 | 01:57:15 25/09/2026 |
| 126 |  Extended |
GRAM/USD | $1.44 | $52,373.69 | 02:03:16 25/09/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.43 | $49,729.97 | 01:57:07 25/09/2026 |
| 128 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.43 | $45,122.39 | 02:00:15 25/09/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.41 | $43,193.90 | 01:59:53 25/09/2026 |
| 131 |  CoinEx |
GRAM/USDT | $1.42 | $39,328.23 | 02:02:53 25/09/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.42 | $38,194.33 | 01:59:53 25/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.05875 | $35,232.94 | 01:57:37 25/09/2026 |
| 134 |  AlphaX |
GRAM/USDT | $1.42 | $33,076.73 | 02:00:16 25/09/2026 |
| 135 | STON.fi v2 |
STON/GRAM | $0.4869 | $28,431.46 | 01:06:21 25/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.43 | $26,145.47 | 01:36:08 25/09/2026 |
| 137 | STON.fi |
GRAM/STON | $1.42 | $23,761.69 | 01:07:24 25/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.43 | $20,939.10 | 02:00:09 25/09/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.42 | $19,255.16 | 01:56:54 25/09/2026 |
| 140 | OKX |
GRAM/EUR | $1.42 | $18,561.67 | 01:56:24 25/09/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $16,517.59 | 01:59:53 25/09/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.42 | $15,456.44 | 02:00:10 25/09/2026 |
| 143 | Bitfinex |
TON/USDT | $1.42 | $15,437.02 | 01:59:53 25/09/2026 |
| 144 |  BTSE |
GRAM/USDT | $1.43 | $15,430.52 | 01:57:07 25/09/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | $1.42 | $14,807.25 | 02:00:09 25/09/2026 |
| 146 | WEEX |
GRAM/USDC | $1.42 | $12,843.85 | 01:57:13 25/09/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.42 | $11,626.90 | 01:57:08 25/09/2026 |
| 148 | STON.fi |
Blum/GRAM | $0.001452 | $11,598.32 | 01:59:10 25/09/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.03827 | $11,108.13 | 01:35:03 25/09/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.50 | $10,579.02 | 02:00:07 25/09/2026 |
| 151 | Bitget |
GRAM/USDC | $1.42 | $10,215.07 | 01:54:33 25/09/2026 |
| 152 | STON.fi |
SP/GRAM | $0.003683 | $9,830.16 | 01:59:18 25/09/2026 |
| 153 | Kraken |
TON/USDT | $1.45 | $9,797.62 | 01:59:55 25/09/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $9,499.17 | 01:59:53 25/09/2026 |
| 155 | STON.fi v2 |
STORM/GRAM | $0.003676 | $9,466.37 | 01:13:11 25/09/2026 |
| 156 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $8,867.79 | 01:35:11 25/09/2026 |
| 157 | Binance |
GRAM/USD1 | $1.42 | $8,187.47 | 01:56:54 25/09/2026 |
| 158 | Binance |
GRAM/U | $1.43 | $6,514.83 | 01:56:54 25/09/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.42 | $6,339.32 | 01:54:08 25/09/2026 |
| 160 | STON.fi |
STONKS/GRAM | $0.004402 | $5,535.39 | 00:26:22 25/09/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01355 | $5,393.25 | 01:55:31 25/09/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $5,366.61 | 01:47:58 25/09/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.43 | $5,361.29 | 01:57:07 25/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004859 | $5,344.95 | 01:14:52 25/09/2026 |
| 165 | STON.fi |
FRT/GRAM | $3.70 | $5,314.57 | 01:58:31 25/09/2026 |
| 166 |  HashKey Exchange |
GRAM/USD | $1.43 | $5,308.97 | 01:57:12 25/09/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.42 | $5,127.57 | 02:00:12 25/09/2026 |
| 168 | STON.fi |
STON/TON | $0.4831 | $4,561.88 | 01:59:44 25/09/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,129.60 | 01:47:58 25/09/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,870.36 | 01:47:58 25/09/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.42 | $3,808.19 | 01:28:49 25/09/2026 |
| 172 | OKX |
GRAM/USD | $1.44 | $3,645.67 | 01:56:54 25/09/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.42 | $3,569.28 | 02:00:12 25/09/2026 |
| 174 |  Backpack Exchange |
GRAM/USDC | $1.42 | $3,565.16 | 01:57:15 25/09/2026 |
| 175 | DeDust |
GRAM/NOT | $1.43 | $3,541.82 | 01:36:19 25/09/2026 |
| 176 | OKX |
GRAM/TRY | $1.42 | $3,327.40 | 01:56:24 25/09/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.42 | $3,230.87 | 02:01:36 25/09/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0002266 | $2,876.14 | 01:26:24 25/09/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.42 | $2,833.67 | 01:03:31 25/09/2026 |
| 180 | CoinEx |
GRAM/USDC | $1.42 | $2,680.85 | 02:02:53 25/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,686.83 | $2,532.28 | 01:49:35 25/09/2026 |
| 182 | DeDust |
GRAM/REDO | $1.44 | $2,505.93 | 01:56:15 25/09/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0004908 | $2,395.52 | 01:32:25 25/09/2026 |
| 184 |  Bitlo |
GRAM/USDT | $1.42 | $2,297.37 | 01:57:11 25/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,735.13 | $2,215.06 | 23:56:23 24/09/2026 |
| 186 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $2,094.96 | 01:47:58 25/09/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0007121 | $2,036.93 | 01:36:07 25/09/2026 |
| 189 |  Tokocrypto |
GRAM/USDT | $1.43 | $2,028.70 | 01:57:08 25/09/2026 |
| 190 |  Ndax |
GRAM/CAD | $1.45 | $1,933.79 | 01:57:08 25/09/2026 |
| 191 | STON.fi |
TON/ECOR | $1.43 | $1,915.16 | 01:56:27 25/09/2026 |
| 192 | DeDust |
GRAM/DUST | $1.43 | $1,913.81 | 01:53:03 25/09/2026 |
| 193 |  Binance.US |
GRAM/USDT | $1.44 | $1,874.58 | 01:59:23 25/09/2026 |
| 194 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $1,832.92 | 23:38:46 24/09/2026 |
| 195 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,811.12 | 01:56:59 25/09/2026 |
| 196 | STON.fi |
GRAM/PLANE | $1.43 | $1,650.85 | 01:35:19 25/09/2026 |
| 197 |  Uniswap v2 |
GRAM/WETH | $1.53 | $1,461.15 | 01:51:23 25/09/2026 |
| 198 | DeDust |
GRAM/FISH | $1.43 | $1,215.35 | 01:54:11 25/09/2026 |
| 199 | B2Z Exchange |
GRAM/USDC | $1.42 | $1,174.89 | 02:00:09 25/09/2026 |
| 200 | BITmarkets |
GRAM/USDC | $1.42 | $1,174.89 | 02:00:10 25/09/2026 |
| 201 | CoinDCX |
GRAM/USDT | $1.43 | $1,151.61 | 02:00:07 25/09/2026 |
| 202 |  Korbit |
GRAM/KRW | $1.43 | $1,095.40 | 01:57:11 25/09/2026 |
| 203 | Bitget |
GRAM/EUR | $1.44 | $1,003.49 | 01:54:33 25/09/2026 |
| 204 | DeDust |
GRAM/MTONGA | $1.43 | $943.89 | 01:28:41 25/09/2026 |
| 205 |  VinDAX |
GRAM/USDT | $1.42 | $907.96 | 02:00:10 25/09/2026 |
| 206 | Crypto.com Exchange |
GRAM/USD | $1.42 | $825.09 | 01:03:19 25/09/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.42 | $813.30 | 01:58:56 25/09/2026 |
| 208 | DeDust |
GRAM/PX | $1.43 | $788.82 | 01:28:11 25/09/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000006150 | $755.05 | 01:56:14 25/09/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.43 | $727.14 | 01:47:52 25/09/2026 |
| 211 | STON.fi |
CATI/GRAM | $0.06083 | $725.14 | 01:43:05 25/09/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.40 | $651.81 | 03:01:55 24/09/2026 |
| 213 | CoinEx |
GRAM/BTC | $1.42 | $603.50 | 02:02:53 25/09/2026 |
| 214 | DeDust |
GRAM/MITTENS | $1.43 | $581.71 | 01:40:52 25/09/2026 |
| 215 | STON.fi |
BUILD/GRAM | $0.01573 | $566.65 | 18:21:36 24/09/2026 |
| 216 | STON.fi |
GRAM/DUCK | $1.43 | $553.89 | 20:29:03 24/09/2026 |
| 217 | STON.fi |
GRAM/EVAA | $1.43 | $516.08 | 23:50:16 24/09/2026 |
| 218 | DeDust |
GRAM/TONNEL | $1.42 | $479.60 | 01:05:12 25/09/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $1.06 | $447.67 | 22:44:16 24/09/2026 |
| 220 | Bitlo |
GRAM/TRY | $1.42 | $445.28 | 01:57:11 25/09/2026 |
| 221 | STON.fi |
MAN/GRAM | $0.00006495 | $429.88 | 00:03:21 25/09/2026 |
| 222 | STON.fi |
UTYAB/GRAM | $0.00002759 | $407.33 | 14:00:36 24/09/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.43 | $405.19 | 00:07:39 25/09/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000418 | $397.10 | 01:53:12 25/09/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.43 | $390.20 | 18:24:29 24/09/2026 |
| 226 | STON.fi |
GRAM/SWITCH | $1.43 | $379.74 | 00:58:18 25/09/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.44 | $346.55 | 23:38:46 24/09/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00004749 | $305.08 | 00:57:51 25/09/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.44 | $286.13 | 01:57:08 25/09/2026 |
| 230 | Binance |
GRAM/IDR | $1.44 | $286.13 | 01:56:54 25/09/2026 |
| 231 | STON.fi |
GLINT/GRAM | $0.003665 | $278.33 | 01:22:22 25/09/2026 |
| 232 |  Bitkub |
GRAM/THB | $1.43 | $277.92 | 01:57:07 25/09/2026 |
| 233 | STON.fi |
MEMHASH/GRAM | $0.00006898 | $273.68 | 14:37:40 24/09/2026 |
| 234 | DeDust |
GRAM/GLINT | $1.43 | $227.33 | 00:57:14 25/09/2026 |
| 235 | DeDust |
GRAM/DUREV | $1.43 | $197.80 | 00:43:23 25/09/2026 |
| 236 | DeDust |
GRAM/GRM | $1.43 | $194.69 | 20:36:01 24/09/2026 |
| 237 | Bitfinex |
TON/USD | $1.42 | $185.98 | 01:59:53 25/09/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.43 | $181.65 | 01:24:17 25/09/2026 |
| 239 | DeDust |
GRAM/TCAT | $1.43 | $169.31 | 18:45:58 24/09/2026 |
| 240 | DeDust |
GRAM/STORM | $1.42 | $153.38 | 23:24:17 24/09/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.40 | $134.44 | 00:01:29 24/09/2026 |
| 242 | DeDust |
GRAM/stTON | $1.43 | $130.36 | 21:29:01 24/09/2026 |
| 243 | DeDust |
GRAM/WIF | $1.43 | $114.24 | 21:47:55 24/09/2026 |
| 244 | TONCO |
GRAM/ECOR | $1.43 | $113.14 | 23:44:15 24/09/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $112.15 | 01:30:05 25/09/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.43 | $93.63 | 01:16:48 25/09/2026 |
| 247 |  CEX.IO |
GRAM/USDC | $1.43 | $92.32 | 01:57:07 25/09/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.43 | $90.65 | 01:40:59 25/09/2026 |
| 249 | STON.fi |
JUSDC/GRAM | $0.9519 | $86.86 | 23:58:50 23/09/2026 |
| 250 | STON.fi v2 |
GRAM/TAC | $1.44 | $85.98 | 01:56:27 25/09/2026 |
| 251 | STON.fi |
GRAM/MRSOON | $1.43 | $78.75 | 00:22:33 25/09/2026 |
| 252 | DeDust |
GRAM/WEB3 | $1.43 | $78.39 | 20:52:47 24/09/2026 |
| 253 | STON.fi |
GRAM/TAPS | $1.43 | $77.19 | 23:01:03 24/09/2026 |
| 254 |  GOPAX |
GRAM/KRW | $1.50 | $73.62 | 02:00:10 25/09/2026 |
| 255 | DeDust |
GRAM/HYDRA | $1.43 | $68.22 | 00:58:47 25/09/2026 |
| 256 | STON.fi |
GWT/GRAM | $0.00001651 | $64.64 | 17:06:43 24/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.53 | $61.71 | 10:14:23 24/09/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01757 | $60.42 | 13:38:31 24/09/2026 |
| 259 |  Foxbit |
GRAM/BRL | $1.44 | $60.05 | 02:00:12 25/09/2026 |
| 260 | DeDust |
GRAM/BUILD | $1.43 | $58.56 | 01:11:30 25/09/2026 |
| 261 |  Poloniex |
GRAM/USDT | $1.40 | $56.50 | 01:59:53 25/09/2026 |
| 262 |  Paradex |
GRAM/USD | $1.69 | $55.11 | 02:03:15 25/09/2026 |
| 263 | DeDust |
GRAM/CATI | $1.45 | $54.74 | 00:12:45 25/09/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.43 | $51.20 | 01:57:07 25/09/2026 |
| 265 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 266 | CEX.IO |
GRAM/USD | $1.43 | $37.48 | 01:57:07 25/09/2026 |
| 267 | DeDust |
GRAM/ANON | $1.43 | $36.82 | 18:54:07 24/09/2026 |
| 268 | STON.fi |
DFC/TON | $0.003382 | $36.81 | 21:22:10 23/09/2026 |
| 269 | STON.fi |
GRAM/FISH | $1.41 | $35.35 | 21:40:49 24/09/2026 |
| 270 |  Coinone |
GRAM/KRW | $1.37 | $34.36 | 01:59:53 25/09/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.43 | $31.49 | 23:26:10 24/09/2026 |
| 272 | DeDust |
GRAM/XROCK | $1.43 | $30.62 | 22:44:14 24/09/2026 |
| 273 | STON.fi |
GRAM/TSTON | $1.43 | $24.91 | 11:27:29 24/09/2026 |
| 274 | STON.fi |
REGI/GRAM | $0.0004411 | $24.22 | 02:12:07 24/09/2026 |
| 275 | STON.fi |
WAT/GRAM | $0.000002750 | $22.66 | 23:03:58 24/09/2026 |
| 276 | DeDust |
GRAM/JVT | $1.43 | $22.62 | 23:18:22 24/09/2026 |
| 277 | CEX.IO |
GRAM/USDT | $1.43 | $21.76 | 01:57:07 25/09/2026 |
| 278 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 279 | STON.fi |
stTON/GRAM | $1.64 | $20.30 | 21:14:40 23/09/2026 |
| 280 | STON.fi |
ESIM/GRAM | $0.00001582 | $19.43 | 19:03:57 24/09/2026 |
| 281 | DeDust |
GRAM/KINGY | $1.40 | $17.13 | 22:55:33 23/09/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.43 | $14.52 | 17:12:52 24/09/2026 |
| 283 | STON.fi v2 |
WOOF/TON | $0.000008230 | $13.05 | 23:24:10 24/09/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9881 | $12.81 | 23:38:46 24/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $9.21 | 18:52:47 24/09/2026 |
| 286 | DeDust |
GRAM/JUSDT | $1.43 | $9.13 | 00:34:09 25/09/2026 |
| 287 | STON.fi |
TONNEL/GRAM | $0.4941 | $7.89 | 01:44:04 25/09/2026 |
| 288 | STON.fi |
RECA/GRAM | $0.007084 | $6.09 | 01:02:37 25/09/2026 |
| 289 | DeDust |
GRAM/CES | $1.41 | $5.56 | 15:31:16 23/09/2026 |
| 290 | STON.fi |
TINU/TON | $0.00007890 | $4.27 | 21:36:57 24/09/2026 |
| 291 | STON.fi v2 |
DIAMOND/TON | $0.0001903 | $3.99 | 07:33:52 22/09/2026 |
| 292 | DeDust |
GRAM/DFC | $1.43 | $3.96 | 18:15:37 24/09/2026 |
| 293 | DeDust |
GRAM/BOLT | $1.43 | $3.62 | 23:18:22 24/09/2026 |
| 294 |  Unocoin |
TON/INR | $1.56 | $3.29 | 02:00:14 25/09/2026 |
| 295 | STON.fi |
GRAM/JVT | $1.40 | $2.67 | 02:31:49 24/09/2026 |
| 296 | DeDust |
GRAM/DUCK | $1.43 | $1.80 | 23:18:26 24/09/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.43 | $1.19 | 01:10:26 25/09/2026 |
| 298 | STON.fi v2 |
MTONGA/GRAM | $0.003907 | $0.7588 | 00:49:40 25/09/2026 |
| 299 | DeDust |
GRAM/JUSDC | $1.43 | $0.2893 | 16:48:14 24/09/2026 |
| 300 | TRIV |
GRAM/IDR | $1.43 | $0.2845 | 02:00:12 25/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.