Toncoin TON
Xếp hạng #27
02:38:00 15/01/2026
Giá Toncoin (TON)
$1.75 -0.93%
0.00001803 BTC
46,609 VND
Thấp: $1.74
Cao: $1.81
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.74 | $75,280,034 | 02:03:09 15/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.74 | $58,829,664 | 01:57:16 15/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.74 | $50,947,968 | 02:00:17 15/01/2026 |
| 4 |  Binance |
TON/USDT | $1.74 | $43,030,366 | 01:54:16 15/01/2026 |
| 5 |  OrangeX |
TON/USDT | $1.74 | $33,638,908 | 01:57:15 15/01/2026 |
| 6 |  Echobit |
TON/USDT | $1.74 | $32,594,769 | 02:00:16 15/01/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.74 | $30,827,366 | 01:54:16 15/01/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.75 | $29,267,218 | 01:54:15 15/01/2026 |
| 9 |  Ju.com |
TON/USDT | $1.74 | $25,802,485 | 01:54:16 15/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.74 | $24,508,102 | 02:03:16 15/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.74 | $24,165,659 | 02:00:16 15/01/2026 |
| 12 |  WEEX |
TON/USDT | $1.74 | $24,153,642 | 01:57:17 15/01/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.74 | $23,622,062 | 01:57:20 15/01/2026 |
| 14 |  Bybit |
TON/USDT | $1.74 | $22,716,077 | 01:54:16 15/01/2026 |
| 15 |  Ekbit |
TON/USDT | $1.74 | $21,557,849 | 02:00:18 15/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.74 | $21,543,270 | 02:00:17 15/01/2026 |
| 17 | WhiteBIT |
TON/USDT | $1.74 | $14,243,335 | 01:54:07 15/01/2026 |
| 18 |  BiKing |
TON/USDT | $1.74 | $13,500,860 | 02:00:17 15/01/2026 |
| 19 |  Hibt |
TON/USDT | $1.74 | $13,059,983 | 01:57:22 15/01/2026 |
| 20 |  LBank |
TON/USDT | $1.74 | $12,437,926 | 01:57:17 15/01/2026 |
| 21 |  OKX |
TON/USDT | $1.74 | $11,846,290 | 01:55:51 15/01/2026 |
| 22 |  CoinP |
TON/USDT | $1.74 | $11,683,112 | 01:57:11 15/01/2026 |
| 23 |  CRMClick |
TON/USDT | $1.74 | $10,983,939 | 02:00:09 15/01/2026 |
| 24 |  HTX |
TON/USDT | $1.74 | $10,982,816 | 01:59:54 15/01/2026 |
| 25 |  CoinW |
TON/USDT | $1.74 | $10,937,053 | 01:57:17 15/01/2026 |
| 26 |  AstralX |
TON/USDT | $1.74 | $10,916,136 | 02:00:08 15/01/2026 |
| 27 |  Dmex |
TON/USD | $1.74 | $10,803,532 | 02:03:35 15/01/2026 |
| 28 |  Tapbit |
TON/USDT | $1.74 | $10,447,126 | 01:57:15 15/01/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.74 | $10,063,766 | 02:03:16 15/01/2026 |
| 30 |  Koinbay |
TON/USDT | $5.48 | $9,787,951 | 01:57:15 15/01/2026 |
| 31 |  AscendEX |
TON/USDT | $1.74 | $9,710,797 | 01:57:15 15/01/2026 |
| 32 |  NovaEx |
TON/USDT | $1.74 | $9,654,925 | 02:00:16 15/01/2026 |
| 33 | CoinP |
TON/USDT | $1.74 | $9,633,785 | 02:00:16 15/01/2026 |
| 34 | Binance |
TON/USDT | $1.75 | $9,417,254 | 01:56:42 15/01/2026 |
| 35 | Bybit |
TON/USDT | $1.74 | $7,805,347 | 01:54:08 15/01/2026 |
| 36 |  Websea |
TON/USDT | $1.74 | $7,161,035 | 02:00:15 15/01/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.74 | $7,046,484 | 01:57:15 15/01/2026 |
| 38 |  Millionero |
TON/USDT | $1.74 | $7,020,513 | 02:00:10 15/01/2026 |
| 39 |  Zoomex |
TON/USDT | $1.74 | $6,814,958 | 01:57:15 15/01/2026 |
| 40 |  KuCoin |
TON/USDT | $1.75 | $6,651,139 | 01:56:23 15/01/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.74 | $6,532,776 | 01:57:16 15/01/2026 |
| 42 |  YEX |
TON/USDT | $1.74 | $6,432,671 | 01:57:16 15/01/2026 |
| 43 |  MGBX |
TON/USDT | $1.74 | $6,141,142 | 02:00:16 15/01/2026 |
| 44 | Hotcoin |
TON/USDT | $1.74 | $6,020,607 | 01:58:13 15/01/2026 |
| 45 | Hibt |
TON/USDT | $1.74 | $5,847,395 | 01:57:10 15/01/2026 |
| 46 |  BigONE |
TON/USDT | $1.74 | $5,803,598 | 01:54:08 15/01/2026 |
| 47 | Coinlocally |
TON/USDT | $1.74 | $5,751,852 | 02:00:11 15/01/2026 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.74 | $5,459,198 | 02:00:16 15/01/2026 |
| 49 |  CZR Exchange |
TON/USDT | $1.74 | $5,459,091 | 02:00:16 15/01/2026 |
| 50 | KuCoin |
TON/USDT | $1.74 | $5,285,307 | 01:54:19 15/01/2026 |
| 51 |  Toobit |
TON/USDT | $1.74 | $5,111,673 | 01:57:15 15/01/2026 |
| 52 | WEEX |
TON/USDT | $1.74 | $5,000,008 | 01:57:08 15/01/2026 |
| 53 |  Ourbit |
TON/USDT | $1.74 | $4,915,813 | 01:57:16 15/01/2026 |
| 54 | BiKing |
TON/USDT | $1.74 | $4,839,959 | 02:00:12 15/01/2026 |
| 55 |  Gems Trade |
TON/USDT | $1.75 | $4,838,362 | 01:57:13 15/01/2026 |
| 56 | OKX |
TON/USDT | $1.75 | $4,831,793 | 01:56:24 15/01/2026 |
| 57 |  B2Z Exchange |
TON/USD | $1.74 | $4,793,744 | 02:00:15 15/01/2026 |
| 58 |  BTSE |
TON/USDT | $1.74 | $4,786,982 | 01:57:15 15/01/2026 |
| 59 |  BTCC |
TON/USDT | $1.74 | $4,684,630 | 01:57:16 15/01/2026 |
| 60 |  Cofinex |
TON/USDT | $1.74 | $4,626,641 | 02:00:17 15/01/2026 |
| 61 |  BITmarkets |
TON/USDT | $1.74 | $4,586,920 | 02:00:15 15/01/2026 |
| 62 | CoinW |
TON/USDT | $1.74 | $4,102,850 | 01:57:07 15/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.74 | $4,070,492 | 02:00:16 15/01/2026 |
| 64 |  BitradeX |
TON/USDT | $1.74 | $3,864,474 | 01:57:15 15/01/2026 |
| 65 | MGBX |
TON/USDT | $1.74 | $3,731,989 | 02:00:08 15/01/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.74 | $3,709,163 | 01:54:15 15/01/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.74 | $3,602,236 | 01:57:18 15/01/2026 |
| 68 | OrangeX |
TON/USDT | $1.74 | $3,576,967 | 01:57:10 15/01/2026 |
| 69 |  Bitrue |
TON/USDT | $1.74 | $3,565,265 | 01:57:16 15/01/2026 |
| 70 |  OneEx |
TON/USDT | $1.74 | $3,486,641 | 02:00:07 15/01/2026 |
| 71 | MEXC |
TON/USDT | $1.74 | $3,390,108 | 01:54:07 15/01/2026 |
| 72 | FameEX |
TON/USDT | $1.75 | $3,313,709 | 01:57:07 15/01/2026 |
| 73 |  Fastex |
TON/USDT | $1.75 | $3,293,537 | 01:57:09 15/01/2026 |
| 74 | OneBullEx |
TON/USDT | $1.74 | $3,206,848 | 02:03:23 15/01/2026 |
| 75 |  BlockFin |
TON/USDT | $1.74 | $3,163,010 | 02:00:15 15/01/2026 |
| 76 | Echobit |
TON/USDT | $1.74 | $3,138,463 | 02:00:08 15/01/2026 |
| 77 |  Phemex |
TON/USDT | $1.74 | $3,010,258 | 01:57:16 15/01/2026 |
| 78 | Millionero |
TON/USDT | $1.74 | $2,935,006 | 02:00:15 15/01/2026 |
| 79 | Deepcoin |
TON/USDT | $1.74 | $2,784,419 | 01:57:10 15/01/2026 |
| 80 |  BitxEX |
TON/USDT | $1.74 | $2,727,890 | 02:00:08 15/01/2026 |
| 81 |  XT.COM |
TON/USDT | $1.74 | $2,726,272 | 01:57:13 15/01/2026 |
| 82 |  Tebbit |
TON/USDT | $1.74 | $2,714,060 | 02:00:09 15/01/2026 |
| 83 | Ekbit |
TON/USDT | $1.74 | $2,704,322 | 02:00:08 15/01/2026 |
| 84 |  Gate |
TON/USDT | $1.74 | $2,682,150 | 01:54:20 15/01/2026 |
| 85 |  BitMart |
TON/USDT | $1.74 | $2,644,740 | 01:57:10 15/01/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.74 | $2,641,863 | 02:00:16 15/01/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.74 | $2,639,926 | 02:00:16 15/01/2026 |
| 88 |  Backpack Exchange |
TON/USDC | $1.74 | $2,609,443 | 01:57:16 15/01/2026 |
| 89 | Tebbit |
TON/USDT | $1.74 | $2,454,003 | 02:00:16 15/01/2026 |
| 90 | Fastex |
TON/USDC | $1.75 | $2,342,639 | 01:57:09 15/01/2026 |
| 91 |  Bitunix |
TON/USDT | $1.74 | $2,257,268 | 01:54:15 15/01/2026 |
| 92 |  UZX |
TON/USDT | $1.74 | $2,193,400 | 01:57:07 15/01/2026 |
| 93 |  P2B |
TON/USDT | $1.74 | $2,185,703 | 01:57:10 15/01/2026 |
| 94 | Ourbit |
TON/USDT | $1.74 | $2,114,578 | 01:54:08 15/01/2026 |
| 95 | AstralX |
TON/USDT | $1.74 | $2,100,527 | 02:00:16 15/01/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.74 | $2,081,895 | 02:00:07 15/01/2026 |
| 97 |  BYDFi |
TON/USDT | $1.74 | $2,077,109 | 02:00:16 15/01/2026 |
| 98 | LBank |
TON/USDT | $1.74 | $1,972,018 | 01:57:11 15/01/2026 |
| 99 |  SunX |
TON/USDT | $1.74 | $1,947,545 | 02:00:08 15/01/2026 |
| 100 |  Grvt |
TON/USDT | $1.74 | $1,909,826 | 02:03:16 15/01/2026 |
| 101 | Binance |
TON/USDC | $1.75 | $1,821,040 | 01:56:42 15/01/2026 |
| 102 | BitradeX |
TON/USDT | $1.74 | $1,750,944 | 01:54:11 15/01/2026 |
| 103 |  CoinUp.io |
TON/USDT | $1.74 | $1,697,013 | 01:57:17 15/01/2026 |
| 104 | CRMClick |
TON/USDT | $1.74 | $1,639,941 | 02:00:15 15/01/2026 |
| 105 | HTX |
TON/USDT | $1.74 | $1,637,999 | 01:57:16 15/01/2026 |
| 106 | Biconomy.com |
TON/USDT | $1.74 | $1,609,255 | 01:54:08 15/01/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.74 | $1,550,334 | 01:57:15 15/01/2026 |
| 108 |  YUBIT |
TON/USDT | $1.74 | $1,539,425 | 01:57:15 15/01/2026 |
| 109 |  EagleX |
TON/USDT | $1.74 | $1,534,243 | 02:00:15 15/01/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $1.0000 | $1,369,490 | 01:58:58 15/01/2026 |
| 111 | Websea |
TON/USDT | $1.74 | $1,315,317 | 01:54:08 15/01/2026 |
| 112 |  Bitget |
TON/USDT | $1.74 | $1,271,314 | 01:54:07 15/01/2026 |
| 113 | WhiteBIT |
TON/USDC | $1.74 | $1,194,089 | 01:54:07 15/01/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.74 | $1,151,123 | 01:57:10 15/01/2026 |
| 115 |  TruBit Pro Exchange |
TON/USDT | $1.75 | $1,133,274 | 02:00:07 15/01/2026 |
| 116 | Gate |
TON/USDT | $1.75 | $1,114,861 | 01:56:54 15/01/2026 |
| 117 |  Lighter |
TON/USDC | $1.74 | $1,110,112 | 02:03:15 15/01/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.74 | $1,091,151 | 02:00:11 15/01/2026 |
| 119 |  BitTap |
TON/USDT | $1.74 | $1,059,092 | 02:00:21 15/01/2026 |
| 120 | Bitcastle |
TON/USDT | $1.74 | $1,057,321 | 02:00:18 15/01/2026 |
| 121 | BlockFin |
TON/USDT | $1.74 | $1,030,567 | 02:00:08 15/01/2026 |
| 122 |  XXKK |
TON/USDT | $1.74 | $1,016,215 | 02:00:08 15/01/2026 |
| 123 |  KCEX |
TON/USDT | $1.74 | $954,831 | 01:57:15 15/01/2026 |
| 124 | BTCC |
TON/USDT | $1.74 | $940,844 | 01:57:10 15/01/2026 |
| 125 |  Azbit |
TON/USDT | $1.74 | $913,299 | 01:54:07 15/01/2026 |
| 126 | Toobit |
TON/USDT | $1.74 | $892,869 | 01:57:11 15/01/2026 |
| 127 |  EdgeX |
TON/USD | $1.74 | $855,869 | 02:03:15 15/01/2026 |
| 128 |  BIT |
TONCOIN/USDT | $1.74 | $853,219 | 02:02:58 15/01/2026 |
| 129 | Tapbit |
TON/USDT | $1.75 | $844,010 | 01:57:07 15/01/2026 |
| 130 |  SuperEx |
TON/USDT | $1.75 | $788,847 | 02:00:10 15/01/2026 |
| 131 | Bitunix |
TON/USDT | $1.74 | $715,002 | 01:54:07 15/01/2026 |
| 132 |  BitKan |
TON/USDT | $1.74 | $673,162 | 02:00:08 15/01/2026 |
| 133 |  BitDelta |
TON/USDT | $1.74 | $667,288 | 01:54:07 15/01/2026 |
| 134 | Ju.com |
TON/USDT | $1.74 | $644,417 | 01:57:10 15/01/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.74 | $626,603 | 01:56:29 15/01/2026 |
| 136 |  Bitvavo |
TON/EUR | $1.75 | $622,039 | 01:57:08 15/01/2026 |
| 137 |  BloFin |
TON/USDT | $1.74 | $614,743 | 01:57:07 15/01/2026 |
| 138 |  SunX |
TON/USDT | $1.74 | $572,570 | 02:03:16 15/01/2026 |
| 139 | Phemex |
TON/USDT | $1.74 | $567,305 | 01:57:10 15/01/2026 |
| 140 |  GroveX |
TON/USDT | $1.74 | $559,398 | 02:00:12 15/01/2026 |
| 141 |  4E |
TON/USDT | $1.74 | $551,748 | 02:00:07 15/01/2026 |
| 142 | MEXC |
TON/USDC | $1.74 | $543,694 | 01:54:07 15/01/2026 |
| 143 | CZR Exchange |
TON/USDT | $1.74 | $539,372 | 02:00:11 15/01/2026 |
| 144 | Koinbay |
TON/USDT | $1.74 | $529,609 | 01:57:11 15/01/2026 |
| 145 | Zedxion Exchange |
TON/USDT | $1.74 | $528,158 | 02:00:13 15/01/2026 |
| 146 |  Nivex |
TON/USDT | $1.74 | $522,080 | 02:00:07 15/01/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.74 | $519,304 | 01:54:08 15/01/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.74 | $518,281 | 01:57:11 15/01/2026 |
| 149 | 4E |
TON/USDT | $1.74 | $515,119 | 02:00:15 15/01/2026 |
| 150 | KCEX |
TON/USDT | $1.75 | $513,300 | 01:57:08 15/01/2026 |
| 151 | BloFin |
TON/USDT | $1.74 | $498,886 | 01:57:16 15/01/2026 |
| 152 |  Crypto.com Exchange |
TON/USD | $1.75 | $497,933 | 01:57:16 15/01/2026 |
| 153 | Cofinex |
TON/USDC | $1.74 | $494,150 | 02:00:17 15/01/2026 |
| 154 |  EXMO.ME |
TON/USDT | $1.74 | $488,086 | 02:00:07 15/01/2026 |
| 155 |  EXMO |
TON/USDT | $1.75 | $487,775 | 01:57:07 15/01/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.74 | $437,023 | 02:00:07 15/01/2026 |
| 157 | Millionero |
TON/USDC | $1.73 | $435,600 | 02:00:10 15/01/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.74 | $430,508 | 02:00:09 15/01/2026 |
| 159 | SuperEx |
TON/USDC | $1.74 | $422,424 | 02:00:10 15/01/2026 |
| 160 |  Kraken |
TON/USD | $1.75 | $421,592 | 01:59:56 15/01/2026 |
| 161 |  CoinEx |
TON/USDT | $1.75 | $421,369 | 01:59:23 15/01/2026 |
| 162 |  Extended |
TON/USD | $1.74 | $411,516 | 02:03:16 15/01/2026 |
| 163 |  BVOX |
TON/USDT | $1.74 | $406,963 | 01:57:07 15/01/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.75 | $371,717 | 01:54:08 15/01/2026 |
| 165 | MEXC |
TON/EUR | $1.74 | $349,573 | 01:54:07 15/01/2026 |
| 166 |  STON.fi |
USDT/TON | $1.00 | $344,503 | 01:56:03 15/01/2026 |
| 167 |  Zedcex Exchange |
TON/USDT | $1.74 | $340,367 | 01:57:14 15/01/2026 |
| 168 |  Bitfinex |
TON/USDT | $1.74 | $335,185 | 01:57:16 15/01/2026 |
| 169 |  ZKE |
TON/USDT | $1.74 | $323,547 | 02:00:14 15/01/2026 |
| 170 |  DeDust |
TON/USDT | $1.74 | $321,688 | 01:59:24 15/01/2026 |
| 171 |  BlueBit |
TON/USDT | $1.74 | $301,209 | 02:00:09 15/01/2026 |
| 172 | MEXC |
TON/USDC | $1.74 | $295,796 | 01:54:16 15/01/2026 |
| 173 |  Blynex |
TON/USDT | $1.75 | $290,339 | 02:00:07 15/01/2026 |
| 174 |  All InX |
TON/USDT | $1.74 | $289,856 | 02:00:12 15/01/2026 |
| 175 | Bybit |
TON/USDC | $1.74 | $286,373 | 01:54:08 15/01/2026 |
| 176 | Bitrue |
TON/USD1 | $1.74 | $273,160 | 01:57:10 15/01/2026 |
| 177 | BitTap |
TON/USDT | $1.74 | $266,263 | 01:54:08 15/01/2026 |
| 178 |  PointPay |
TON/USDT | $1.74 | $256,897 | 01:42:09 15/01/2026 |
| 179 |  Bitazza |
TON/USDT | $1.74 | $256,856 | 02:00:08 15/01/2026 |
| 180 |  CoinCatch |
TON/USDT | $1.74 | $251,527 | 02:03:15 15/01/2026 |
| 181 | WhiteBIT |
TON/EUR | $1.75 | $246,125 | 01:54:07 15/01/2026 |
| 182 |  Antarctic |
TON/USDT | $1.74 | $244,542 | 02:03:20 15/01/2026 |
| 183 |  Defx |
TON/USDC | $1.74 | $236,592 | 02:03:16 15/01/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.75 | $232,703 | 01:57:09 15/01/2026 |
| 185 |  DigiFinex |
TON/USDT | $1.74 | $232,416 | 01:48:07 15/01/2026 |
| 186 |  Salavi Exchange |
TON/USDT | $1.74 | $228,163 | 02:00:08 15/01/2026 |
| 187 |  Pionex |
TON/USDT | $1.74 | $227,530 | 01:57:07 15/01/2026 |
| 188 | Bitrue |
TON/USDT | $1.74 | $226,961 | 01:57:10 15/01/2026 |
| 189 | Pionex |
TON/USDT | $1.74 | $222,215 | 01:57:16 15/01/2026 |
| 190 |  Bitstamp by Robinhood |
TON/USD | $1.74 | $214,280 | 01:59:23 15/01/2026 |
| 191 |  Picol |
TON/USDT | $1.74 | $201,248 | 02:00:07 15/01/2026 |
| 192 |  Bit2Me |
TON/USDC | $1.75 | $200,282 | 01:57:08 15/01/2026 |
| 193 | Bitrue |
TON/XRP | $1.74 | $199,643 | 01:57:10 15/01/2026 |
| 194 |  Aster |
TON/USDT | $1.74 | $191,832 | 01:54:15 15/01/2026 |
| 195 | Toobit |
TON/USDC | $1.75 | $183,988 | 01:57:11 15/01/2026 |
| 196 |  ONUS Pro |
TON/USDT | $1.75 | $182,379 | 02:00:14 15/01/2026 |
| 197 | BitxEX |
TON/USDT | $1.74 | $172,049 | 02:00:15 15/01/2026 |
| 198 | EXMO |
TON/USDC | $1.74 | $165,548 | 01:57:07 15/01/2026 |
| 199 | Binance |
TON/TRY | $1.74 | $163,361 | 01:56:42 15/01/2026 |
| 200 |  Bullish |
TON/USDC | $1.74 | $163,020 | 01:54:07 15/01/2026 |
| 201 | ONUS Pro |
TON/USDT | $1.74 | $162,468 | 02:00:16 15/01/2026 |
| 202 | BYDFi |
TON/USDT | $1.74 | $160,496 | 02:00:07 15/01/2026 |
| 203 |  BiFinance |
TON/USDT | $1.75 | $157,675 | 01:57:11 15/01/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.74 | $157,377 | 02:00:16 15/01/2026 |
| 205 | B2Z Exchange |
TON/USD | $1.74 | $142,750 | 02:00:10 15/01/2026 |
| 206 | BITmarkets |
TON/USD | $1.74 | $142,749 | 02:00:09 15/01/2026 |
| 207 |  TGEX |
TON/USDT | $1.74 | $142,259 | 01:57:15 15/01/2026 |
| 208 | Binance |
TON/FDUSD | $1.74 | $140,400 | 01:56:42 15/01/2026 |
| 209 | Ju.com |
TON/USDC | $1.74 | $139,248 | 01:57:10 15/01/2026 |
| 210 | STON.fi |
UTYA/TON | $0.009867 | $138,330 | 01:57:21 15/01/2026 |
| 211 |  Bitop |
TON/USDT | $1.74 | $136,645 | 02:00:08 15/01/2026 |
| 212 |  BingX |
TONCOIN/USDT | $1.74 | $133,134 | 01:57:10 15/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.74 | $132,051 | 01:59:26 15/01/2026 |
| 214 | Pionex |
TON/BTC | $1.74 | $131,376 | 01:57:16 15/01/2026 |
| 215 |  Paradex |
TON/USD | $1.75 | $130,454 | 02:03:15 15/01/2026 |
| 216 | ONUS Pro |
TON/VNDC | $1.75 | $129,383 | 02:00:14 15/01/2026 |
| 217 |  LeveX |
TON/USDT | $1.74 | $125,975 | 02:00:15 15/01/2026 |
| 218 | B2Z Exchange |
TON/USDT | $1.74 | $107,317 | 02:00:10 15/01/2026 |
| 219 | BTSE |
TON/USDT | $1.74 | $107,229 | 01:57:07 15/01/2026 |
| 220 |  Coins.ph |
TON/PHP | $1.75 | $104,220 | 02:00:07 15/01/2026 |
| 221 | Bitrue |
TON/USDC | $1.75 | $104,069 | 01:57:10 15/01/2026 |
| 222 | CoinUp.io |
TON/USDT | $1.74 | $103,917 | 01:57:11 15/01/2026 |
| 223 | BITmarkets |
TON/USDT | $1.74 | $103,246 | 02:00:09 15/01/2026 |
| 224 | STON.fi |
FRT/TON | $55.26 | $96,409.62 | 01:58:08 15/01/2026 |
| 225 | Bitfinex |
TON/USDT | $1.74 | $93,888.94 | 01:59:53 15/01/2026 |
| 226 | Kraken |
TON/EUR | $1.75 | $93,581.34 | 01:59:56 15/01/2026 |
| 227 |  BitMEX |
TON/USD | $1.74 | $93,326.53 | 01:57:19 15/01/2026 |
| 228 |  Coinbase International Exchange |
TON/USDC | $1.74 | $92,286.60 | 02:00:15 15/01/2026 |
| 229 |  Coincall |
TON/USD | $1.74 | $85,501.18 | 02:03:15 15/01/2026 |
| 230 | Dex-Trade |
TON/USDC | $1.74 | $82,101.62 | 01:57:09 15/01/2026 |
| 231 | STON.fi |
REDO/TON | $0.05533 | $81,270.21 | 01:47:16 15/01/2026 |
| 232 |  BtcTurk | Kripto |
TON/TRY | $1.74 | $73,008.06 | 01:59:23 15/01/2026 |
| 233 |  WOO X |
TON/USDT | $1.75 | $70,014.95 | 01:57:15 15/01/2026 |
| 234 |  Tokpie |
TON/USDT | $1.74 | $69,373.86 | 02:00:07 15/01/2026 |
| 235 | Binance |
TON/BTC | $1.75 | $67,366.58 | 01:56:42 15/01/2026 |
| 236 | BitMEX |
TON/USDT | $1.74 | $65,668.78 | 01:57:19 15/01/2026 |
| 237 | TGEX |
TON/USDT | $1.74 | $65,504.83 | 02:00:07 15/01/2026 |
| 238 |  dYdX v4 |
TON/USD | $1.74 | $64,766.20 | 02:04:40 15/01/2026 |
| 239 | Nivex |
TON/USDT | $1.74 | $62,987.93 | 02:00:18 15/01/2026 |
| 240 |  XBO.com |
TON/USDT | $1.75 | $61,755.84 | 02:00:07 15/01/2026 |
| 241 | Cofinex |
TON/USDT | $1.74 | $61,459.88 | 02:00:09 15/01/2026 |
| 242 |  Bithumb |
TON/KRW | $1.74 | $61,134.97 | 01:59:54 15/01/2026 |
| 243 | Cofinex |
TON/EUR | $1.74 | $58,607.64 | 02:00:09 15/01/2026 |
| 244 |  CriptoSwaps |
TON/USDT | $1.75 | $56,088.13 | 02:00:09 15/01/2026 |
| 245 |  UEEx |
TON/USDT | $1.75 | $55,682.28 | 01:57:08 15/01/2026 |
| 246 |  CoinCola |
TON/USDT | $1.74 | $55,610.93 | 02:00:12 15/01/2026 |
| 247 |  Binance TR |
TON/TRY | $1.74 | $54,415.05 | 01:57:11 15/01/2026 |
| 248 |  BitStorage |
TON/USDT | $1.74 | $52,723.71 | 02:00:07 15/01/2026 |
| 249 | AscendEX |
TON/USDT | $1.72 | $52,654.68 | 01:57:09 15/01/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDC | $1.75 | $52,125.48 | 02:00:10 15/01/2026 |
| 251 | BYDFi |
TON/USDC | $1.74 | $51,653.78 | 02:00:07 15/01/2026 |
| 252 | Cofinex |
TON/USDC | $1.74 | $50,600.38 | 02:00:09 15/01/2026 |
| 253 | KuCoin |
TON/USDC | $1.74 | $50,098.39 | 01:56:23 15/01/2026 |
| 254 | Crypto.com Exchange |
TON/USDT | $1.74 | $48,251.07 | 01:57:16 15/01/2026 |
| 255 | XBO.com |
TON/EUR | $1.74 | $47,118.42 | 02:00:07 15/01/2026 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.1265 | $44,492.25 | 01:51:04 15/01/2026 |
| 257 | XBO.com |
TON/USD | $1.74 | $43,366.21 | 02:00:07 15/01/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.74 | $39,157.80 | 01:59:23 15/01/2026 |
| 259 |  Drift Protocol |
TON/USDC | $1.74 | $38,854.82 | 02:00:15 15/01/2026 |
| 260 | XBO.com |
TON/USDC | $1.75 | $38,282.96 | 02:00:07 15/01/2026 |
| 261 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.76 | $36,785.54 | 01:36:35 15/01/2026 |
| 262 | Nonkyc.io Exchange |
TON/USDT | $1.74 | $35,179.96 | 02:00:10 15/01/2026 |
| 263 | Bitget |
TON/EUR | $1.74 | $34,887.73 | 01:54:07 15/01/2026 |
| 264 | BingX |
TONCOIN/USDC | $1.75 | $30,319.48 | 01:57:10 15/01/2026 |
| 265 | OKX |
TON/USD | $1.73 | $29,167.64 | 01:56:24 15/01/2026 |
| 266 | Crypto.com Exchange |
TON/USD | $1.74 | $28,899.53 | 01:57:17 15/01/2026 |
| 267 | LeveX |
TON/USDT | $1.74 | $28,507.10 | 02:00:08 15/01/2026 |
| 268 | PointPay |
TON/USDC | $1.74 | $27,554.90 | 01:42:09 15/01/2026 |
| 269 | Kraken |
TON/USDT | $1.75 | $26,763.85 | 01:59:56 15/01/2026 |
| 270 |  Dzengi.com |
TON/USD | $1.74 | $25,757.33 | 02:00:08 15/01/2026 |
| 271 | STON.fi v2 |
NOT/TON | $0.0006746 | $25,254.03 | 01:59:34 15/01/2026 |
| 272 | STON.fi |
NOT/TON | $0.0006745 | $24,984.20 | 01:55:17 15/01/2026 |
| 273 | DeDust |
TON/UTYA | $1.73 | $24,413.24 | 01:58:58 15/01/2026 |
| 274 | STON.fi |
GRAM/TON | $0.002995 | $21,085.49 | 01:19:34 15/01/2026 |
| 275 |  Kanga Exchange |
TON/PLN | $1.74 | $18,329.31 | 01:57:09 15/01/2026 |
| 276 | Cryptomus |
TON/USDC | $1.74 | $15,635.50 | 02:00:07 15/01/2026 |
| 277 |  Arkham |
TON/USDT | $1.74 | $15,339.97 | 02:00:15 15/01/2026 |
| 278 | STON.fi |
TON/TSTON | $1.74 | $14,510.62 | 01:45:43 15/01/2026 |
| 279 | Bitfinex |
TON/USD | $1.74 | $13,603.36 | 01:59:23 15/01/2026 |
| 280 |  Bybit EU |
TON/USDC | $1.76 | $12,639.29 | 01:30:12 15/01/2026 |
| 281 | SunX |
TON/USDT | $1.74 | $11,753.43 | 02:00:18 15/01/2026 |
| 282 | Kanga Exchange |
TON/USDC | $1.74 | $11,652.62 | 01:57:09 15/01/2026 |
| 283 | DeDust |
TON/NOT | $1.73 | $10,425.25 | 01:36:47 15/01/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,293.40 | $10,362.02 | 01:44:35 15/01/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.74 | $10,154.32 | 01:57:13 15/01/2026 |
| 286 | STON.fi |
Blum/TON | $0.01715 | $9,817.27 | 01:51:09 15/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.75 | $9,100.63 | 01:56:52 15/01/2026 |
| 288 |  VinDAX |
TON/USDT | $1.74 | $8,499.33 | 02:00:08 15/01/2026 |
| 289 | DeDust |
TON/FISH | $1.74 | $8,459.48 | 00:41:08 15/01/2026 |
| 290 | STON.fi |
PX/TON | $0.03408 | $8,368.40 | 01:16:31 15/01/2026 |
| 291 |  Orderly |
TON/USDC | $1.74 | $8,004.92 | 02:03:16 15/01/2026 |
| 292 | STON.fi |
TON/ECOR | $1.74 | $7,145.19 | 01:52:00 15/01/2026 |
| 293 | OKX |
TON/EUR | $1.74 | $6,770.28 | 01:56:53 15/01/2026 |
| 294 | STON.fi |
SP/TON | $0.003037 | $6,713.38 | 01:48:14 15/01/2026 |
| 295 | B2Z Exchange |
TON/USDC | $1.75 | $6,618.94 | 02:00:10 15/01/2026 |
| 296 | BITmarkets |
TON/USDC | $1.75 | $6,618.88 | 02:00:09 15/01/2026 |
| 297 | STON.fi v2 |
TON/JETTON | $1.74 | $6,361.23 | 01:38:27 15/01/2026 |
| 298 | Bitstamp by Robinhood |
TON/EUR | $1.75 | $6,336.88 | 01:59:53 15/01/2026 |
| 299 | DeDust |
TON/GRAM | $1.74 | $6,303.63 | 01:33:49 15/01/2026 |
| 300 | STON.fi |
TON/FISH | $1.75 | $6,179.69 | 00:18:12 15/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 15/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,280,034 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.