Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,494,135,190 Khối lượng (24h): $74,252,633,675 Thị phần: BTC: 58.4%, ETH: 9.6%
Gram (prev. Toncoin) (TON)Gram (prev. Toncoin) TON
Xếp hạng #21 08:08:00 17/06/2026
Giá Gram (prev. Toncoin) (TON)
$1.65 -3.87%
0.00002510 BTC 43,493 VND
Thấp: $1.63 Cao: $1.72

Thị trường Gram (prev. Toncoin) (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex TON/BTC $1.65 $96,640,097 07:57:15 17/06/2026
2 KTX KTX TON/USDT $1.65 $92,422,752 08:00:16 17/06/2026
3 ASTX ASTX TON/USDT $1.65 $68,652,862 08:00:16 17/06/2026
4 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
5 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
6 Binance Binance TON/USDT $1.65 $57,969,817 07:54:16 17/06/2026
7 FameEX FameEX TON/USDT $1.65 $53,618,648 07:57:19 17/06/2026
8 B2Z Exchange B2Z Exchange TON/USD $1.70 $40,917,218 10:12:15 16/06/2026
9 BITmarkets BITmarkets TON/USDT $1.70 $40,890,778 10:12:15 16/06/2026
10 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
11 Echobit Echobit TON/USDT $1.65 $34,754,801 07:57:16 17/06/2026
12 CoinMy CoinMy TON/USDT $1.65 $31,204,298 07:54:16 17/06/2026
13 Aivora Exchange Aivora Exchange TON/USDT $1.65 $31,067,349 08:00:17 17/06/2026
14 IBIT Global IBIT Global TON/USDT $1.65 $28,917,621 08:00:17 17/06/2026
15 BiKing BiKing TON/USDT $1.67 $25,730,415 10:48:16 13/06/2026
16 Batonex Batonex TON/USDT $1.69 $23,888,613 15:06:16 12/06/2026
17 Ju.com Ju.com TON/USDT $1.65 $23,666,530 08:00:16 17/06/2026
18 Biconomy.com Biconomy.com TON/USDT $1.81 $22,738,210 15:36:15 15/06/2026
19 idax exchange idax exchange TON/USDT $1.65 $22,386,463 08:00:17 17/06/2026
20 Blockfinex Blockfinex TON/USDT $1.65 $22,386,368 08:00:16 17/06/2026
21 WHXEX WHXEX TON/USDT $1.65 $22,328,671 07:57:16 17/06/2026
22 KuCoin KuCoin TON/USDT $1.72 $18,310,102 19:07:53 15/06/2026
23 Hibt Hibt TON/USDT $1.75 $15,739,400 10:03:26 15/06/2026
24 Binance Binance TON/USDT $1.65 $14,148,426 07:56:32 17/06/2026
25 BingX BingX TONCOIN/USDT $1.69 $13,383,419 10:00:18 16/06/2026
26 Tapbit Tapbit TON/USDT $1.65 $12,952,927 07:57:15 17/06/2026
27 CoinW CoinW TON/USDT $1.65 $11,600,818 07:57:17 17/06/2026
28 Coinlocally Coinlocally TON/USDT $1.79 $11,565,843 16:03:16 15/06/2026
29 ApeX Omni ApeX Omni TON/USDT $1.65 $11,055,977 08:03:16 17/06/2026
30 BitGW Exchange BitGW Exchange TON/USDT $1.71 $10,973,157 07:57:10 17/06/2026
31 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
32 4E 4E TON/USDT $1.65 $10,777,931 07:57:15 17/06/2026
33 CoinP CoinP TON/USDT $1.65 $10,525,976 08:00:10 17/06/2026
34 Gems Trade Gems Trade TON/USDT $1.71 $10,273,241 08:00:13 17/06/2026
35 OKX OKX TON/USDT $1.71 $10,151,554 16:00:23 16/06/2026
36 Coinlocally Coinlocally TON/USDT $1.70 $10,135,770 15:03:11 16/06/2026
37 Bitbase Bitbase TON/USDT $1.78 $10,018,341 13:00:11 15/06/2026
38 Koinbay Koinbay TON/USDT $5.47 $9,780,557 08:00:15 17/06/2026
39 AscendEX AscendEX TON/USDT $1.65 $9,608,328 07:57:15 17/06/2026
40 CoinP CoinP TON/USDT $1.64 $9,555,904 08:00:15 17/06/2026
41 Websea Websea TON/USDT $1.65 $9,308,338 07:57:18 17/06/2026
42 CRMClick CRMClick TON/USDT $1.80 $8,910,086 15:57:11 15/06/2026
43 Hotcoin Hotcoin TON/USDT $1.65 $8,814,519 07:57:19 17/06/2026
44 MEXC MEXC TONCOIN/USDT $1.65 $8,711,573 07:57:16 17/06/2026
45 Toobit Toobit TON/USDT $1.65 $8,298,272 07:57:16 17/06/2026
46 MGBX MGBX TON/USDT $1.65 $8,092,825 07:57:16 17/06/2026
47 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
48 SuperEx SuperEx TON/USDT $1.75 $7,421,820 08:09:09 15/06/2026
49 YEX YEX TON/USDT $1.65 $7,305,965 07:51:16 17/06/2026
50 Bybit Bybit TON/USDT $1.71 $7,250,566 15:03:08 16/06/2026
51 BTCC BTCC TON/USDT $1.65 $7,074,519 07:57:12 17/06/2026
52 WOO X Pro WOO X Pro TON/USDT $1.65 $6,838,800 08:00:16 17/06/2026
53 Deepcoin Deepcoin TON/USDT $1.79 $6,393,057 22:57:11 15/06/2026
54 Bitunix Bitunix TON/USDT $1.65 $6,150,838 07:51:17 17/06/2026
55 YUBIT YUBIT TON/USDT $1.65 $6,108,583 07:57:07 17/06/2026
56 OneBullEx OneBullEx TON/USDT $1.66 $6,102,017 12:06:28 13/06/2026
57 OrangeX OrangeX TON/USDT $1.75 $6,090,499 16:39:10 15/06/2026
58 Lighter Lighter TON/USDC $1.79 $5,703,745 19:06:15 15/06/2026
59 EagleX EagleX TON/USDT $1.70 $5,687,430 08:00:07 17/06/2026
60 Cryptomus Cryptomus TON/USDT $1.72 $5,605,036 19:09:10 15/06/2026
61 Cofinex Cofinex TON/USDT $1.78 $5,509,030 14:00:15 15/06/2026
62 BiKing BiKing TON/USDT $1.69 $5,424,276 14:54:07 13/06/2026
63 Gate Gate TON/USDT $1.67 $5,379,222 18:54:11 16/06/2026
64 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
65 XXKK XXKK TON/USDT $1.67 $4,907,582 08:00:11 17/06/2026
66 Toobit Toobit TON/USDT $1.65 $4,659,299 07:57:11 17/06/2026
67 VOOX Exchange VOOX Exchange TON/USDT $1.65 $4,375,056 08:00:17 17/06/2026
68 CoinW CoinW TON/USDT $1.79 $4,033,850 15:18:10 15/06/2026
69 BitradeX BitradeX TON/USDT $1.65 $3,942,662 07:48:15 17/06/2026
70 AEGET AEGET TON/USDT $1.65 $3,828,761 08:00:16 17/06/2026
71 OneEx OneEx TON/USDT $1.65 $3,780,258 08:00:11 17/06/2026
72 Biconomy.com Biconomy.com TON/USDT $1.78 $3,586,990 19:09:07 15/06/2026
73 AstralX AstralX TON/USDT $1.72 $3,537,473 07:57:11 17/06/2026
74 UZX UZX TON/USDT $1.65 $3,285,032 07:57:14 17/06/2026
75 BlockFin BlockFin TON/USDT $1.65 $3,196,985 07:54:15 17/06/2026
76 Echobit Echobit TON/USDT $1.65 $3,167,970 07:57:07 17/06/2026
77 WEEX WEEX TON/USDT $1.65 $3,154,506 07:57:12 17/06/2026
78 Dmex Dmex TON/USD $1.65 $3,090,587 08:03:16 17/06/2026
79 CoinUp.io CoinUp.io TON/USDT $1.65 $2,878,502 07:48:17 17/06/2026
80 MEXC MEXC TON/USDT $1.76 $2,849,159 17:00:08 15/06/2026
81 4E 4E TON/USDT $1.65 $2,661,698 07:57:07 17/06/2026
82 BitMart BitMart TON/USDT $1.70 $2,599,473 11:24:10 16/06/2026
83 EagleX EagleX TON/USDT $1.69 $2,492,600 08:00:15 17/06/2026
84 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,485,063 07:59:48 17/06/2026
85 BitxEX BitxEX TON/USDT $1.65 $2,383,380 08:00:08 17/06/2026
86 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.65 $2,305,871 08:00:13 17/06/2026
88 CoinMy CoinMy TON/USDT $1.65 $2,251,406 07:51:12 17/06/2026
89 CrypFine CrypFine TON/USDT $1.65 $2,153,437 07:57:10 17/06/2026
90 Hibt Hibt TON/USDT $1.65 $2,117,330 07:54:10 17/06/2026
91 LBank LBank TON/USDT $1.68 $2,090,120 18:30:11 16/06/2026
92 Kraken Kraken TON/USD $1.65 $1,989,421 07:59:53 17/06/2026
93 Azbit Azbit TON/USDT $1.65 $1,926,979 07:57:07 17/06/2026
94 YUBIT YUBIT TON/USDT $1.65 $1,752,086 07:57:15 17/06/2026
95 EasiCoin EasiCoin TON/USDT $1.69 $1,742,927 21:51:16 14/06/2026
96 BitradeX BitradeX TON/USDT $1.65 $1,672,473 07:48:10 17/06/2026
97 KCEX KCEX TON/USDT $1.65 $1,662,012 07:57:15 17/06/2026
98 Coinbase Exchange Coinbase Exchange TON/USD $1.65 $1,624,727 07:56:59 17/06/2026
99 Bitget Bitget GRAM/USDT $1.65 $1,614,646 07:54:10 17/06/2026
100 Ju.com Ju.com TON/USDT $1.65 $1,600,613 08:00:11 17/06/2026
101 BitDelta BitDelta TON/USDT $1.65 $1,507,894 07:54:07 17/06/2026
102 BitTap BitTap TON/USDT $1.75 $1,460,733 08:00:16 17/06/2026
103 ASTX ASTX TON/USDT $1.65 $1,414,394 08:00:08 17/06/2026
104 OneBullEx OneBullEx TON/USDT $1.66 $1,369,955 08:00:08 17/06/2026
105 Phemex Phemex TON/USDT $1.65 $1,304,837 07:57:17 17/06/2026
106 Tapbit Tapbit TON/USDT $1.65 $1,281,729 07:57:11 17/06/2026
107 Bitrue Bitrue TON/USDT $1.65 $1,279,034 07:57:17 17/06/2026
108 Binance Binance TON/USDC $1.65 $1,141,510 07:56:54 17/06/2026
109 Grvt Grvt TON/USDT $1.66 $1,073,807 20:42:16 16/06/2026
110 Blockfinex Blockfinex TON/USDT $1.70 $1,070,898 10:06:09 16/06/2026
111 idax exchange idax exchange TON/USDT $1.70 $1,070,803 10:06:13 16/06/2026
112 SunX SunX TON/USDT $1.52 $1,038,477 08:03:16 17/06/2026
113 Koinbay Koinbay TON/USDT $1.69 $1,024,643 10:03:08 16/06/2026
114 Bitbaby Bitbaby TON/USDT $1.70 $1,003,895 08:00:21 17/06/2026
115 Phemex Phemex TON/USDT $1.65 $924,828 07:57:11 17/06/2026
116 VinDAX VinDAX TON/USDT $1.65 $881,493 08:00:09 17/06/2026
117 Paribu Paribu TON/TRY $1.65 $877,155 08:01:53 17/06/2026
118 Bitbaby Bitbaby TON/USDT $1.70 $863,989 07:57:09 17/06/2026
119 BitKan BitKan TON/USDT $1.65 $821,642 08:00:10 17/06/2026
120 BloFin BloFin TON/USDT $1.65 $787,070 07:57:07 17/06/2026
121 EdgeX EdgeX TON/USD $1.65 $781,045 08:03:15 17/06/2026
122 Hotcoin Hotcoin TON/USDT $1.65 $763,979 08:00:01 17/06/2026
123 BloFin BloFin TON/USDT $1.65 $758,076 07:54:16 17/06/2026
124 Cofinex Cofinex TON/USDC $1.78 $755,428 14:00:15 15/06/2026
125 Aster Aster TON/USDT $1.65 $695,894 07:54:16 17/06/2026
126 Bitunix Bitunix TON/USDT $1.65 $689,708 07:51:07 17/06/2026
127 Crypto.com Exchange Crypto.com Exchange TON/USD $1.65 $686,789 07:57:07 17/06/2026
128 ZKE ZKE TON/USDT $1.70 $642,482 10:06:12 16/06/2026
129 Bithumb Bithumb TON/KRW $1.75 $637,382 18:59:54 15/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.65 $613,572 07:59:53 17/06/2026
131 STON.fi STON.fi USDT/TON $1.00 $605,495 07:58:27 17/06/2026
132 Tebbit Tebbit TON/USDT $1.65 $601,400 08:00:09 17/06/2026
133 Websea Websea TON/USDT $1.65 $574,554 07:57:11 17/06/2026
134 Extended Extended TON/USD $1.65 $569,132 07:54:16 17/06/2026
135 Ekbit Ekbit TON/USDT $1.65 $566,965 08:00:15 17/06/2026
136 Bitrue Bitrue TON/XRP $1.69 $547,640 10:06:10 16/06/2026
137 Antarctic Antarctic TON/USDT $1.68 $528,373 16:57:17 16/06/2026
138 VOOX Exchange VOOX Exchange TON/USDT $1.78 $524,321 16:15:08 15/06/2026
139 PointPay PointPay TON/USDT $1.70 $515,650 15:30:08 16/06/2026
140 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.65 $507,224 08:03:16 17/06/2026
141 EasiCoin EasiCoin TON/USDT $1.69 $497,923 17:30:07 13/06/2026
142 BVOX BVOX TON/USDT $1.65 $473,874 07:57:10 17/06/2026
143 Binance Binance TON/TRY $1.65 $461,369 07:56:54 17/06/2026
144 BitxEX BitxEX TON/USDT $1.65 $406,343 08:00:18 17/06/2026
145 Tebbit Tebbit TON/USDT $1.65 $361,616 08:00:16 17/06/2026
146 FameEX FameEX TON/USDT $1.70 $355,621 07:57:07 17/06/2026
147 DeDust DeDust TON/USDT $1.66 $328,734 07:58:27 17/06/2026
148 Toobit Toobit TON/USDC $1.65 $322,768 07:57:11 17/06/2026
149 Backpack Exchange Backpack Exchange TON/USDC $1.70 $312,798 12:57:15 16/06/2026
150 Pionex Pionex TON/USDT $1.65 $285,291 07:57:09 17/06/2026
151 MEXC MEXC TON/USDC $1.65 $283,252 07:57:16 17/06/2026
152 BlueBit BlueBit TON/USDT $1.65 $273,390 08:00:08 17/06/2026
153 Pionex Pionex TON/USDT $1.65 $257,781 07:57:15 17/06/2026
154 Bitazza Bitazza TON/USDT $1.65 $254,825 08:00:07 17/06/2026
155 Picol Picol TON/USDT $1.65 $251,438 08:00:07 17/06/2026
156 BingX BingX TONCOIN/USDT $1.65 $224,065 07:57:14 17/06/2026
157 Bybit Bybit TON/USDC $1.71 $222,060 14:57:12 16/06/2026
158 Bitvavo Bitvavo TON/EUR $1.76 $216,074 14:36:09 16/06/2026
159 Binance TR Binance TR TON/TRY $1.65 $214,319 07:57:13 17/06/2026
160 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
161 BigONE BigONE TON/USDT $1.80 $203,682 16:15:10 15/06/2026
162 Biconomy.com Biconomy.com TON/USDC $1.78 $200,986 19:09:07 15/06/2026
163 Bitrue Bitrue TON/USD1 $1.71 $195,529 10:06:10 16/06/2026
164 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.65 $189,049 07:57:07 17/06/2026
165 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
166 EXMO.ME EXMO.ME TON/USDT $1.77 $187,838 22:54:10 15/06/2026
167 AlphaX AlphaX TON/USDT $1.65 $180,130 08:00:16 17/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.65 $179,134 07:59:53 17/06/2026
169 PrimeXBT PrimeXBT TON/USDT $1.65 $177,193 08:03:16 17/06/2026
170 Blynex Blynex TON/USDT $1.65 $172,033 07:57:11 17/06/2026
171 NexDAX NexDAX TON/USDT $1.65 $167,173 07:57:09 17/06/2026
172 BitTap BitTap TON/USDT $1.72 $156,635 08:00:11 17/06/2026
173 B2Z Exchange B2Z Exchange TON/USD $1.70 $149,262 13:36:11 16/06/2026
174 BITmarkets BITmarkets TON/USD $1.70 $149,256 13:36:09 16/06/2026
175 EXMO EXMO TON/USDC $1.79 $146,486 22:54:11 15/06/2026
176 EXMO.ME EXMO.ME TON/USDC $1.79 $146,481 22:54:10 15/06/2026
177 HTX HTX GRAM/USDT $1.65 $143,687 07:59:54 17/06/2026
178 Kraken Kraken TON/EUR $1.66 $132,033 07:59:53 17/06/2026
179 Bybit Bybit TON/EUR $1.69 $126,274 15:00:11 16/06/2026
180 Bit2Me Bit2Me TON/USDC $1.65 $125,531 08:00:08 17/06/2026
181 MEXC MEXC TON/USD1 $1.65 $106,905 07:57:16 17/06/2026
182 CoinUp.io CoinUp.io TON/USDT $1.65 $105,874 07:48:10 17/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.65 $103,037 07:59:53 17/06/2026
184 CoinTR CoinTR TON/USDT $1.65 $102,299 08:00:11 17/06/2026
185 CriptoSwaps CriptoSwaps TON/USDT $1.65 $101,173 08:00:12 17/06/2026
186 Tokpie Tokpie TON/USDT $1.65 $99,870.07 08:00:08 17/06/2026
187 STON.fi STON.fi UTYA/TON $0.01730 $96,919.79 06:51:26 17/06/2026
188 CoinTR CoinTR TON/TRY $1.65 $92,682.55 08:00:11 17/06/2026
189 BITmarkets BITmarkets TON/USDT $1.70 $89,186.33 13:36:09 16/06/2026
190 B2Z Exchange B2Z Exchange TON/USDT $1.70 $89,180.66 13:36:11 16/06/2026
191 CoinCola CoinCola TON/USDT $1.65 $86,860.47 08:00:11 17/06/2026
192 Bybit EU Bybit EU TON/USDC $1.71 $80,523.67 15:03:09 16/06/2026
193 dYdX v4 dYdX v4 TON/USD $1.66 $78,645.26 08:04:17 17/06/2026
194 MGBX MGBX TON/USDT $1.65 $72,344.44 07:57:12 17/06/2026
195 Cofinex Cofinex TON/USDT $1.76 $68,498.46 17:00:07 15/06/2026
196 Binance TH Binance TH TON/USDT $1.65 $68,358.83 07:57:08 17/06/2026
197 STON.fi STON.fi TON/TSTON $1.65 $66,644.82 07:58:27 17/06/2026
198 XBO.com XBO.com TON/USDC $1.65 $66,395.32 08:00:11 17/06/2026
199 MEXC MEXC TON/EUR $1.77 $64,601.54 17:00:08 15/06/2026
200 Tothemoon Tothemoon TON/USDC $1.65 $64,457.99 08:00:15 17/06/2026
201 BiFinance BiFinance TON/USDT $1.69 $64,174.06 07:57:13 17/06/2026
202 KuCoin KuCoin TON/USDC $1.72 $63,417.91 19:07:53 15/06/2026
203 MEXC MEXC TON/USDC $1.77 $61,974.15 17:00:08 15/06/2026
204 Bitrue Bitrue TON/USDT $1.71 $61,383.65 10:06:10 16/06/2026
205 XBO.com XBO.com TON/USDT $1.65 $58,526.39 08:00:11 17/06/2026
206 XBO.com XBO.com TON/USD $1.77 $58,213.44 17:21:10 15/06/2026
207 XBO.com XBO.com TON/EUR $1.77 $58,009.29 17:21:10 15/06/2026
208 Cofinex Cofinex TON/EUR $1.77 $57,973.82 17:00:07 15/06/2026
209 MEXC MEXC TON/USD1 $1.76 $56,913.84 17:00:08 15/06/2026
210 Coins.ph Coins.ph TON/PHP $1.80 $55,980.75 08:00:07 17/06/2026
211 AscendEX AscendEX TON/USDT $1.63 $54,056.80 07:57:07 17/06/2026
212 Bitbase Bitbase TON/USDT $1.69 $52,001.17 14:18:18 16/06/2026
213 Cofinex Cofinex TON/USDC $1.76 $50,313.17 17:00:07 15/06/2026
214 STON.fi STON.fi LAMBO/TON $0.0009332 $49,124.15 07:57:35 17/06/2026
215 STON.fi v2 STON.fi v2 MAJOR/TON $0.03687 $47,977.08 07:57:46 17/06/2026
216 STON.fi STON.fi GRM/TON $0.001757 $47,804.59 07:57:57 17/06/2026
217 Bitso Bitso TON/USD $1.65 $47,768.56 07:59:53 17/06/2026
218 Bitrue Bitrue TON/USDC $1.71 $47,173.38 10:06:10 16/06/2026
219 WEEX WEEX TON/USDC $1.65 $47,052.33 07:57:12 17/06/2026
220 Bullish Bullish TON/USDC $1.66 $41,553.43 08:00:07 17/06/2026
221 Binance Binance TON/U $1.65 $41,205.46 07:56:32 17/06/2026
222 SunX SunX TON/USDT $1.65 $40,127.71 08:01:18 17/06/2026
223 Bitfinex Bitfinex TON/USDT $1.65 $38,601.94 07:57:15 17/06/2026
224 Kraken Kraken TON/USDT $1.61 $36,152.10 07:59:24 17/06/2026
225 DeDust DeDust TON/UTYA $1.63 $32,126.04 07:49:57 17/06/2026
226 LeveX LeveX TON/USDT $1.75 $28,123.43 15:15:08 15/06/2026
227 BingX BingX TONCOIN/USDC $1.66 $28,047.97 07:57:14 17/06/2026
228 STON.fi STON.fi REDO/TON $0.06990 $26,623.66 07:35:07 17/06/2026
229 Binance Binance TON/FDUSD $1.66 $26,369.17 07:56:54 17/06/2026
230 Crypto.com Exchange Crypto.com Exchange TON/USD $1.61 $24,442.98 07:15:26 17/06/2026
231 CoinDCX CoinDCX TON/INR $1.78 $23,984.89 15:18:08 13/06/2026
232 Dzengi.com Dzengi.com TON/USD $1.64 $22,091.21 08:00:07 17/06/2026
233 HyperPay Futures HyperPay Futures TON/USDT $1.65 $21,852.79 08:03:16 17/06/2026
234 KTX KTX TON/USDT $1.65 $20,942.87 08:00:07 17/06/2026
235 Kraken Kraken TON/USDC $1.65 $20,482.24 07:59:53 17/06/2026
236 TONCO TONCO TON/USDT $1.68 $19,882.99 05:12:13 17/06/2026
237 Cryptomus Cryptomus TON/USDC $1.72 $19,523.72 19:09:10 15/06/2026
238 SuperEx SuperEx TON/USDC $1.89 $18,472.11 08:09:09 15/06/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,794.74 $18,378.99 06:47:59 17/06/2026
240 CEX.IO CEX.IO TON/USDT $1.65 $17,161.18 07:57:07 17/06/2026
241 OKX OKX TON/EUR $1.68 $16,879.80 16:00:23 16/06/2026
242 Bitkub Bitkub TON/THB $1.72 $14,589.55 07:57:07 17/06/2026
243 Ekbit Ekbit TON/USDT $1.65 $14,289.69 08:00:07 17/06/2026
244 AEGET AEGET TON/USDT $1.65 $14,289.69 08:00:08 17/06/2026
245 STON.fi STON.fi FRT/TON $31.08 $12,983.08 07:54:48 17/06/2026
246 Ulink Ulink TON/USDT $1.65 $12,033.06 08:00:19 17/06/2026
247 Paradex Paradex TON/USD $1.65 $11,827.34 08:03:15 17/06/2026
248 Coincall Coincall TON/USD $1.68 $11,361.82 08:03:16 17/06/2026
249 Kanga Exchange Kanga Exchange TON/USDC $1.66 $11,181.86 07:57:11 17/06/2026
250 STON.fi v2 STON.fi v2 STORM/TON $0.005709 $11,048.58 07:51:24 17/06/2026
251 WOO X WOO X TON/USDT $1.65 $11,024.25 08:00:15 17/06/2026
252 Kanga Exchange Kanga Exchange TON/USDT $1.65 $10,218.91 07:57:11 17/06/2026
253 HashKey Global HashKey Global TON/USDT $1.65 $10,065.19 07:57:09 17/06/2026
254 Coinone Coinone TON/KRW $1.84 $10,031.24 07:56:53 17/06/2026
255 STON.fi STON.fi SP/TON $0.004093 $9,762.87 07:58:36 17/06/2026
256 HashKey Exchange HashKey Exchange TON/USD $1.65 $9,456.45 07:57:07 17/06/2026
257 STON.fi v2 STON.fi v2 NOT/TON $0.0004214 $9,301.62 07:02:56 17/06/2026
258 Kanga Exchange Kanga Exchange TON/PLN $1.66 $9,228.31 07:57:11 17/06/2026
259 STON.fi STON.fi NOT/TON $0.0004188 $8,941.20 04:13:26 17/06/2026
260 AllinX AllinX TON/USDT $1.65 $8,840.79 08:00:11 17/06/2026
261 DeDust DeDust TON/GRM $1.66 $8,658.06 06:06:21 17/06/2026
262 STON.fi STON.fi TON/EVAA $1.65 $8,388.11 07:50:55 17/06/2026
263 B2Z Exchange B2Z Exchange TON/USDC $1.69 $8,274.79 13:36:11 16/06/2026
264 BITmarkets BITmarkets TON/USDC $1.69 $8,273.44 13:36:09 16/06/2026
265 OKJ OKJ TON/JPY $1.80 $8,008.75 13:30:08 15/06/2026
266 DeDust DeDust TON/DOGS $1.65 $7,914.21 04:49:50 17/06/2026
267 TONCO TONCO TON/UTYA $1.64 $7,471.19 06:51:22 17/06/2026
268 STON.fi STON.fi TON/STON $1.65 $7,163.19 07:24:55 17/06/2026
269 Bitfinex Bitfinex TON/USDT $1.64 $6,441.63 07:59:26 17/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.64 $6,416.21 07:59:23 17/06/2026
271 DeDust DeDust TON/MTONGA $1.65 $6,170.98 06:43:06 17/06/2026
272 Bitfinex Bitfinex TON/USD $1.65 $6,149.75 07:59:53 17/06/2026
273 Tokocrypto Tokocrypto TON/USDT $1.65 $5,945.17 07:57:11 17/06/2026
274 STON.fi STON.fi TON/GEMSTON $1.66 $5,749.65 07:00:42 17/06/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.75 $4,530.50 07:27:59 17/06/2026
276 STON.fi STON.fi PX/TON $0.01646 $4,506.39 07:55:48 17/06/2026
277 Bitlo Bitlo TON/USDT $1.65 $4,260.37 08:00:10 17/06/2026
278 DeDust DeDust TON/GOMINING $1.65 $4,249.82 07:55:02 17/06/2026
279 STON.fi STON.fi TON/ECOR $1.66 $4,195.94 07:32:24 17/06/2026
280 OKX OKX TON/USDC $1.70 $4,178.24 16:00:23 16/06/2026
281 STON.fi v2 STON.fi v2 STON/TON $0.5550 $3,804.70 07:59:43 17/06/2026
282 DeDust DeDust TON/DUREV $1.65 $3,689.11 07:32:42 17/06/2026
283 STON.fi STON.fi BUILD/TON $0.03045 $3,638.83 03:07:32 17/06/2026
284 DeDust DeDust TON/NOT $1.64 $3,577.31 07:51:53 17/06/2026
285 Flipster Flipster TON/USDT $1.80 $3,482.51 16:00:16 15/06/2026
286 ICRYPEX ICRYPEX TON/ICPX $1.58 $3,118.88 08:00:08 17/06/2026
287 OKX OKX TON/TRY $1.68 $3,099.13 16:00:23 16/06/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.65 $3,093.57 07:59:15 17/06/2026
289 Indodax Indodax TON/IDR $1.70 $3,083.72 07:56:54 17/06/2026
290 STON.fi STON.fi TON/PLANE $1.65 $3,080.56 05:17:37 17/06/2026
291 CEX.IO CEX.IO TON/USD $1.65 $3,025.76 07:57:07 17/06/2026
292 DeDust DeDust TON/DUST $1.65 $2,716.49 05:57:18 17/06/2026
293 OKX OKX TON/USD $1.68 $2,664.83 16:00:23 16/06/2026
294 Ndax Ndax TON/CAD $1.67 $2,578.88 08:00:07 17/06/2026
295 STON.fi v2 STON.fi v2 TON/JETTON $1.65 $2,385.45 07:55:06 17/06/2026
296 Binance Binance TON/USD1 $1.66 $2,364.07 07:56:32 17/06/2026
297 Biswap v2 Biswap v2 USDT/TON $0.9991 $2,302.02 07:52:19 17/06/2026
298 STON.fi STON.fi DOGS/TON $0.00004311 $2,245.54 03:47:54 17/06/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $2,171.56 07:27:32 17/06/2026
300 STON.fi STON.fi STON/TON $0.5550 $2,016.39 06:48:07 17/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 17/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,640,097 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (TON) Cặp giao dịch Gram (prev. Toncoin) (TON) - GiaCoin.com
4.4 trên 1023 đánh giá