Toncoin TON
Xếp hạng #29
01:42:00 24/03/2026
Giá Toncoin (TON)
$1.30 3.51%
0.00001831 BTC
36,265 VND
Thấp: $1.25
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $392,602,994 | 01:00:11 24/03/2026 |
| 2 |  KTX |
TON/USDT | $1.30 | $44,627,845 | 01:00:15 24/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.30 | $36,746,422 | 00:57:17 24/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.30 | $29,751,765 | 00:57:16 24/03/2026 |
| 5 |  Binance |
TON/USDT | $1.30 | $25,857,543 | 00:57:16 24/03/2026 |
| 6 |  KuCoin |
TON/USDT | $1.30 | $23,864,809 | 00:54:53 24/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.30 | $20,738,665 | 00:57:17 24/03/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.30 | $20,077,037 | 00:57:16 24/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.30 | $19,341,891 | 00:54:15 24/03/2026 |
| 10 |  BTCC |
TON/USDT | $1.30 | $18,349,804 | 00:57:16 24/03/2026 |
| 11 |  AstralX |
TON/USDT | $1.30 | $17,466,582 | 01:00:08 24/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.30 | $15,644,925 | 01:00:16 24/03/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.30 | $15,584,204 | 01:03:15 24/03/2026 |
| 14 |  BTSE |
TON/USDT | $1.30 | $15,537,545 | 01:00:18 24/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.30 | $15,533,474 | 01:00:15 24/03/2026 |
| 16 |  Ju.com |
TON/USDT | $1.30 | $15,499,532 | 01:00:16 24/03/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.30 | $14,299,695 | 00:57:20 24/03/2026 |
| 18 |  LBank |
TON/USDT | $1.30 | $12,954,415 | 00:57:16 24/03/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.30 | $12,908,008 | 01:00:17 24/03/2026 |
| 20 |  Bybit |
TON/USDT | $1.30 | $11,997,108 | 00:57:16 24/03/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.30 | $11,855,862 | 00:54:15 24/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.30 | $10,772,609 | 01:00:15 24/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,787,300 | 01:00:15 24/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.30 | $9,538,269 | 00:57:23 24/03/2026 |
| 25 |  BitMart |
TON/USDT | $1.30 | $9,520,750 | 00:57:16 24/03/2026 |
| 26 |  CoinP |
TON/USDT | $1.30 | $9,419,007 | 01:00:07 24/03/2026 |
| 27 |  NovaEx |
TON/USDT | $1.30 | $9,263,888 | 01:00:16 24/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.30 | $8,413,810 | 01:03:15 24/03/2026 |
| 29 |  BiKing |
TON/USDT | $1.30 | $8,167,911 | 00:57:17 24/03/2026 |
| 30 | KTX |
TON/USDT | $1.30 | $7,819,337 | 01:00:12 24/03/2026 |
| 31 | CoinP |
TON/USDT | $1.30 | $7,645,530 | 01:00:15 24/03/2026 |
| 32 | KuCoin |
TON/USDT | $1.30 | $7,625,675 | 00:57:18 24/03/2026 |
| 33 | Binance |
TON/USDT | $1.30 | $7,409,363 | 00:57:24 24/03/2026 |
| 34 |  Cryptomus |
TON/USDT | $1.30 | $7,141,473 | 01:00:11 24/03/2026 |
| 35 |  Tapbit |
TON/USDT | $1.30 | $6,570,580 | 00:57:15 24/03/2026 |
| 36 |  Millionero |
TON/USDT | $1.30 | $5,014,438 | 00:54:11 24/03/2026 |
| 37 | WEEX |
TON/USDT | $1.30 | $5,000,677 | 00:57:09 24/03/2026 |
| 38 | Hibt |
TON/USDT | $1.30 | $4,604,890 | 00:57:11 24/03/2026 |
| 39 |  Websea |
TON/USDT | $1.30 | $4,507,305 | 01:00:17 24/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.30 | $4,501,395 | 01:00:14 24/03/2026 |
| 41 |  CoinW |
TON/USDT | $1.30 | $4,003,793 | 00:57:18 24/03/2026 |
| 42 |  Toobit |
TON/USDT | $1.30 | $3,966,457 | 00:57:16 24/03/2026 |
| 43 | CoinW |
TON/USDT | $1.30 | $3,943,626 | 00:57:08 24/03/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.30 | $3,899,616 | 01:00:16 24/03/2026 |
| 45 | Coinlocally |
TON/USDT | $1.30 | $3,790,005 | 01:00:07 24/03/2026 |
| 46 |  MGBX |
TON/USDT | $1.30 | $3,783,583 | 01:00:16 24/03/2026 |
| 47 |  YEX |
TON/USDT | $1.30 | $3,744,810 | 01:00:16 24/03/2026 |
| 48 | Bybit |
TON/USDT | $1.30 | $3,720,429 | 00:57:10 24/03/2026 |
| 49 | BTCC |
TON/USDT | $1.30 | $3,707,979 | 00:57:09 24/03/2026 |
| 50 |  OneEx |
TON/USDT | $1.30 | $3,603,375 | 01:00:12 24/03/2026 |
| 51 |  Zoomex |
TON/USDT | $1.30 | $3,599,157 | 00:57:15 24/03/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.30 | $3,514,381 | 00:57:08 24/03/2026 |
| 53 |  idax exchange |
TON/USDT | $1.30 | $3,213,394 | 01:00:16 24/03/2026 |
| 54 |  WHXEX |
TON/USDT | $1.30 | $3,212,194 | 00:57:16 24/03/2026 |
| 55 |  BitGW Exchange |
TON/USDT | $1.30 | $3,154,264 | 01:00:11 24/03/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.30 | $3,056,055 | 01:00:09 24/03/2026 |
| 57 |  OKX |
TON/USDT | $1.30 | $3,052,300 | 00:57:24 24/03/2026 |
| 58 | BiKing |
TON/USDT | $1.30 | $3,052,120 | 00:57:14 24/03/2026 |
| 59 |  HTX |
TON/USDT | $1.30 | $3,029,918 | 00:57:24 24/03/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.30 | $2,920,678 | 01:00:18 24/03/2026 |
| 61 |  Cofinex |
TON/USDT | $1.30 | $2,915,520 | 01:00:17 24/03/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.30 | $2,837,595 | 01:00:16 24/03/2026 |
| 63 | Echobit |
TON/USDT | $1.30 | $2,826,406 | 00:57:09 24/03/2026 |
| 64 | MEXC |
TON/USDT | $1.30 | $2,626,119 | 00:54:09 24/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.30 | $2,622,591 | 00:57:16 24/03/2026 |
| 66 |  Dmex |
TON/USD | $1.30 | $2,602,732 | 01:03:15 24/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.30 | $2,536,438 | 00:57:15 24/03/2026 |
| 68 |  CoinUp.io |
TON/USDT | $1.30 | $2,524,126 | 00:57:19 24/03/2026 |
| 69 | OrangeX |
TON/USDT | $1.30 | $2,460,126 | 00:54:09 24/03/2026 |
| 70 | Millionero |
TON/USDT | $1.30 | $2,425,737 | 00:54:15 24/03/2026 |
| 71 |  Deepcoin |
TON/USDT | $1.30 | $2,284,466 | 00:57:11 24/03/2026 |
| 72 |  BitradeX |
TON/USDT | $1.30 | $2,229,958 | 01:00:23 24/03/2026 |
| 73 |  HitBTC |
TONCOIN/USDT | $1.30 | $2,131,953 | 00:54:12 24/03/2026 |
| 74 | Ourbit |
TON/USDT | $1.30 | $2,041,682 | 00:57:11 24/03/2026 |
| 75 |  OneBullEx |
TON/USDT | $1.30 | $1,917,973 | 01:00:23 24/03/2026 |
| 76 |  YUBIT |
TON/USDT | $1.30 | $1,848,004 | 00:57:11 24/03/2026 |
| 77 |  EagleX |
TON/USDT | $1.30 | $1,835,997 | 01:00:07 24/03/2026 |
| 78 |  Ekbit |
TON/USDT | $1.30 | $1,824,855 | 01:00:12 24/03/2026 |
| 79 |  XT.COM |
TON/USDT | $1.30 | $1,819,916 | 00:57:13 24/03/2026 |
| 80 |  BitxEX |
TON/USDT | $1.30 | $1,817,034 | 01:00:09 24/03/2026 |
| 81 |  Tebbit |
TON/USDT | $1.30 | $1,815,032 | 01:00:09 24/03/2026 |
| 82 |  ASTX |
TON/USDT | $1.30 | $1,811,923 | 01:00:12 24/03/2026 |
| 83 | AstralX |
TON/USDT | $1.30 | $1,793,526 | 01:00:26 24/03/2026 |
| 84 |  Phemex |
TON/USDT | $1.30 | $1,781,576 | 01:00:16 24/03/2026 |
| 85 | BitradeX |
TON/USDT | $1.30 | $1,732,146 | 00:57:11 24/03/2026 |
| 86 |  UZX |
TON/USDT | $1.30 | $1,709,289 | 00:57:13 24/03/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.30 | $1,671,303 | 01:00:17 24/03/2026 |
| 88 | FameEX |
TON/USDT | $1.30 | $1,654,961 | 00:57:08 24/03/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.30 | $1,577,280 | 00:54:16 24/03/2026 |
| 90 |  BlockFin |
TON/USDT | $1.30 | $1,431,296 | 00:54:15 24/03/2026 |
| 91 | LBank |
TON/USDT | $1.30 | $1,375,102 | 00:57:13 24/03/2026 |
| 92 |  Bitunix |
TON/USDT | $1.30 | $1,354,863 | 00:57:16 24/03/2026 |
| 93 |  SuperEx |
TON/USDT | $1.31 | $1,350,311 | 00:57:14 24/03/2026 |
| 94 |  KCEX |
TON/USDT | $1.30 | $1,336,190 | 00:57:15 24/03/2026 |
| 95 |  BYDFi |
TON/USDT | $1.30 | $1,299,682 | 01:00:15 24/03/2026 |
| 96 |  CrypFine |
TON/USDT | $1.30 | $1,287,968 | 01:00:16 24/03/2026 |
| 97 |  Gate |
TON/USDT | $1.30 | $1,229,779 | 00:57:19 24/03/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $1.00 | $1,210,891 | 01:00:35 24/03/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.30 | $1,126,660 | 00:57:07 24/03/2026 |
| 100 | EagleX |
TON/USDT | $1.30 | $1,112,502 | 01:00:15 24/03/2026 |
| 101 |  Hyperliquid |
TON/USD | $1.30 | $1,096,121 | 00:57:26 24/03/2026 |
| 102 | YUBIT |
TON/USDT | $1.30 | $1,085,368 | 01:00:15 24/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.30 | $904,103 | 01:00:37 24/03/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.30 | $887,372 | 01:00:15 24/03/2026 |
| 105 | Websea |
TON/USDT | $1.30 | $821,460 | 00:57:16 24/03/2026 |
| 106 |  BitTap |
TON/USDT | $1.30 | $759,356 | 01:00:18 24/03/2026 |
| 107 | Gate |
TON/USDT | $1.30 | $754,581 | 00:57:25 24/03/2026 |
| 108 | Tapbit |
TON/USDT | $1.30 | $742,977 | 01:00:11 24/03/2026 |
| 109 | Toobit |
TON/USDT | $1.30 | $734,917 | 00:57:12 24/03/2026 |
| 110 |  XXKK |
TON/USDT | $1.30 | $732,989 | 00:57:08 24/03/2026 |
| 111 |  Bitvavo |
TON/EUR | $1.30 | $683,637 | 00:57:08 24/03/2026 |
| 112 |  BloFin |
TON/USDT | $1.30 | $672,095 | 01:00:07 24/03/2026 |
| 113 |  Bitop |
TON/USDT | $1.30 | $651,581 | 01:00:13 24/03/2026 |
| 114 | HTX |
TON/USDT | $1.30 | $647,384 | 00:57:16 24/03/2026 |
| 115 | Binance |
TON/USDC | $1.30 | $616,675 | 00:57:24 24/03/2026 |
| 116 | BitMart |
TON/USDT | $1.30 | $598,043 | 00:57:09 24/03/2026 |
| 117 |  EdgeX |
TON/USD | $1.30 | $587,092 | 01:03:15 24/03/2026 |
| 118 |  Lighter |
TON/USDC | $1.30 | $575,718 | 00:57:15 24/03/2026 |
| 119 |  BitKan |
TON/USDT | $1.30 | $563,440 | 01:00:12 24/03/2026 |
| 120 | Bitcastle |
TON/USDT | $1.30 | $562,759 | 01:00:19 24/03/2026 |
| 121 |  Aevo |
TON/USD | $1.30 | $547,998 | 01:03:16 24/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.30 | $542,953 | 00:57:09 24/03/2026 |
| 123 |  BitDelta |
TON/USDT | $1.30 | $533,143 | 01:00:15 24/03/2026 |
| 124 |  SunX |
TON/USDT | $1.30 | $515,981 | 01:03:16 24/03/2026 |
| 125 |  Bitget |
TON/USDT | $1.30 | $508,519 | 00:57:07 24/03/2026 |
| 126 |  CoinEx |
TON/USDT | $1.30 | $506,817 | 00:57:23 24/03/2026 |
| 127 | MGBX |
TON/USDT | $1.30 | $503,044 | 01:00:12 24/03/2026 |
| 128 |  Azbit |
TON/USDT | $1.30 | $479,070 | 00:57:10 24/03/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.30 | $475,323 | 00:57:08 24/03/2026 |
| 130 | Ju.com |
TON/USDT | $1.30 | $458,635 | 01:00:09 24/03/2026 |
| 131 |  Kraken |
TON/USD | $1.30 | $435,127 | 00:57:21 24/03/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.30 | $411,880 | 01:00:10 24/03/2026 |
| 133 | Phemex |
TON/USDT | $1.30 | $398,865 | 00:57:12 24/03/2026 |
| 134 |  4E |
TON/USDT | $1.30 | $374,422 | 00:57:10 24/03/2026 |
| 135 | MEXC |
TON/USDC | $1.30 | $366,534 | 00:54:09 24/03/2026 |
| 136 |  BVOX |
TON/USDT | $1.30 | $362,207 | 00:57:10 24/03/2026 |
| 137 |  SecondBTC |
TON/USDT | $1.30 | $353,428 | 01:00:11 24/03/2026 |
| 138 | Bitbaby |
TON/USDT | $1.30 | $342,710 | 00:54:09 24/03/2026 |
| 139 | OneBullEx |
TON/USDT | $1.30 | $336,400 | 01:00:13 24/03/2026 |
| 140 | Aivora Exchange |
TON/USDT | $1.30 | $335,955 | 01:00:13 24/03/2026 |
| 141 | Deepcoin |
TON/USDT | $1.30 | $329,140 | 00:57:15 24/03/2026 |
| 142 | Millionero |
TON/USDC | $1.29 | $311,163 | 00:54:11 24/03/2026 |
| 143 |  GroveX |
TON/USDT | $1.30 | $291,979 | 00:57:08 24/03/2026 |
| 144 | WhiteBIT |
TON/USDC | $1.30 | $287,474 | 00:57:08 24/03/2026 |
| 145 | MEXC |
TON/EUR | $1.30 | $280,190 | 00:54:09 24/03/2026 |
| 146 |  Bitrue |
TON/USDT | $1.30 | $264,707 | 01:00:16 24/03/2026 |
| 147 | Bitrue |
TON/USD1 | $1.30 | $257,469 | 00:57:13 24/03/2026 |
| 148 |  Bitazza |
TON/USDT | $1.30 | $256,416 | 00:42:08 24/03/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.30 | $253,326 | 00:57:30 24/03/2026 |
| 150 |  Nivex |
TON/USDT | $1.30 | $248,048 | 01:00:09 24/03/2026 |
| 151 |  STON.fi |
FRT/TON | $77.58 | $231,170 | 00:56:30 24/03/2026 |
| 152 |  BlueBit |
TON/USDT | $1.30 | $218,162 | 01:03:11 24/03/2026 |
| 153 |  Aster |
TON/USDT | $1.29 | $216,591 | 00:57:15 24/03/2026 |
| 154 |  EXMO |
TON/USDC | $1.30 | $210,882 | 00:57:08 24/03/2026 |
| 155 |  EXMO.ME |
TON/USDC | $1.30 | $210,714 | 00:54:07 24/03/2026 |
| 156 |  Pionex |
TON/BTC | $1.30 | $204,437 | 00:57:16 24/03/2026 |
| 157 | Bitrue |
TON/USDT | $1.30 | $200,458 | 01:00:07 24/03/2026 |
| 158 |  Dex-Trade |
TON/USDT | $1.30 | $193,930 | 00:57:08 24/03/2026 |
| 159 | KCEX |
TON/USDT | $1.30 | $189,940 | 00:57:09 24/03/2026 |
| 160 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $189,456 | 00:57:08 24/03/2026 |
| 161 |  BiFinance |
TON/USDT | $1.30 | $188,149 | 00:54:12 24/03/2026 |
| 162 |  DeDust |
TON/USDT | $1.30 | $181,789 | 00:56:02 24/03/2026 |
| 163 | STON.fi |
USDT/TON | $1.01 | $177,112 | 00:55:42 24/03/2026 |
| 164 | Koinbay |
TON/USDT | $1.30 | $169,908 | 01:00:09 24/03/2026 |
| 165 | idax exchange |
TON/USDT | $1.30 | $166,834 | 01:00:14 24/03/2026 |
| 166 | BITmarkets |
TON/USD | $1.30 | $165,217 | 01:00:12 24/03/2026 |
| 167 | B2Z Exchange |
TON/USD | $1.30 | $165,217 | 01:00:08 24/03/2026 |
| 168 |  Backpack Exchange |
TON/USDC | $1.30 | $162,271 | 00:57:16 24/03/2026 |
| 169 | STON.fi |
UTYA/TON | $0.005695 | $161,531 | 00:48:15 24/03/2026 |
| 170 | Pionex |
TON/USDT | $1.30 | $161,506 | 00:57:09 24/03/2026 |
| 171 | Bitrue |
TON/XRP | $1.30 | $160,549 | 00:57:13 24/03/2026 |
| 172 | 4E |
TON/USDT | $1.30 | $159,364 | 00:57:15 24/03/2026 |
| 173 | BYDFi |
TON/USDT | $1.30 | $156,997 | 00:54:08 24/03/2026 |
| 174 |  DigiFinex |
TON/USDT | $1.30 | $146,975 | 01:00:11 24/03/2026 |
| 175 | MEXC |
TON/USDC | $1.30 | $143,257 | 00:57:16 24/03/2026 |
| 176 |  Antarctic |
TON/USDT | $1.30 | $143,193 | 01:03:20 24/03/2026 |
| 177 |  Picol |
TON/USDT | $1.30 | $142,417 | 01:00:09 24/03/2026 |
| 178 | Pionex |
TON/USDT | $1.30 | $139,419 | 00:57:16 24/03/2026 |
| 179 | STON.fi |
ESIM/TON | $0.0004914 | $137,872 | 00:48:41 24/03/2026 |
| 180 | B2Z Exchange |
TON/USDT | $1.30 | $135,313 | 01:03:10 24/03/2026 |
| 181 | BITmarkets |
TON/USDT | $1.30 | $134,931 | 01:00:12 24/03/2026 |
| 182 |  ONUS Pro |
TON/USDT | $1.30 | $134,547 | 01:00:16 24/03/2026 |
| 183 | Biconomy.com |
TON/USDC | $1.30 | $132,740 | 00:57:07 24/03/2026 |
| 184 | EXMO |
TON/USDT | $1.30 | $131,753 | 00:57:08 24/03/2026 |
| 185 | EXMO.ME |
TON/USDT | $1.30 | $131,729 | 00:54:07 24/03/2026 |
| 186 | BitTap |
TON/USDT | $1.30 | $130,170 | 01:00:10 24/03/2026 |
| 187 |  Bitfinex |
TON/USDT | $1.30 | $128,122 | 00:57:15 24/03/2026 |
| 188 |  BigONE |
TON/USDT | $1.30 | $112,193 | 01:00:11 24/03/2026 |
| 189 | Binance |
TON/TRY | $1.30 | $111,192 | 00:57:24 24/03/2026 |
| 190 |  AllinX |
TON/USDT | $1.30 | $110,444 | 01:00:09 24/03/2026 |
| 191 |  Extended |
TON/USD | $1.30 | $109,312 | 01:03:16 24/03/2026 |
| 192 |  CoinTR |
TON/TRY | $1.30 | $108,437 | 01:00:11 24/03/2026 |
| 193 |  PointPay |
TON/USDT | $1.30 | $108,182 | 00:42:07 24/03/2026 |
| 194 | BloFin |
TON/USDT | $1.30 | $104,775 | 00:42:20 24/03/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.30 | $100,519 | 00:57:10 24/03/2026 |
| 196 |  ZKE |
TON/USDT | $1.30 | $100,089 | 01:00:10 24/03/2026 |
| 197 | CoinUp.io |
TON/USDT | $1.30 | $98,845.95 | 00:57:19 24/03/2026 |
| 198 | CoinTR |
TON/USDT | $1.30 | $98,807.99 | 01:00:11 24/03/2026 |
| 199 | Ekbit |
TON/USDT | $1.30 | $97,561.31 | 01:00:16 24/03/2026 |
| 200 | ASTX |
TON/USDT | $1.30 | $97,524.01 | 01:00:16 24/03/2026 |
| 201 |  Bullish |
TON/USDC | $1.30 | $85,883.58 | 01:00:12 24/03/2026 |
| 202 |  Dzengi.com |
TON/USD | $1.29 | $84,707.90 | 01:00:08 24/03/2026 |
| 203 | Cofinex |
TON/USDC | $1.30 | $84,650.74 | 01:00:17 24/03/2026 |
| 204 | Toobit |
TON/USDC | $1.30 | $84,153.81 | 00:57:12 24/03/2026 |
| 205 | Bitrue |
TON/USDC | $1.30 | $84,074.09 | 01:00:07 24/03/2026 |
| 206 |  TGEX |
TON/USDT | $1.30 | $81,803.58 | 00:54:15 24/03/2026 |
| 207 |  ICRYPEX |
TON/ICPX | $1.35 | $78,159.74 | 01:00:13 24/03/2026 |
| 208 |  PrimeXBT |
TON/USDT | $1.30 | $77,020.19 | 01:03:16 24/03/2026 |
| 209 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $76,559.28 | 00:57:23 24/03/2026 |
| 210 | Kraken |
TON/EUR | $1.30 | $76,048.48 | 00:57:21 24/03/2026 |
| 211 |  LeveX |
TON/USDT | $1.30 | $70,341.37 | 01:00:15 24/03/2026 |
| 212 |  Blynex |
TON/USDT | $1.30 | $68,176.74 | 01:00:11 24/03/2026 |
| 213 |  Bit2Me |
TON/USDC | $1.30 | $67,722.84 | 01:00:11 24/03/2026 |
| 214 |  Binance TR |
TON/TRY | $1.30 | $65,809.70 | 00:57:13 24/03/2026 |
| 215 | Tebbit |
TON/USDT | $1.30 | $65,406.75 | 01:00:16 24/03/2026 |
| 216 |  Paribu |
TON/TRY | $1.30 | $64,221.22 | 01:00:53 24/03/2026 |
| 217 | Bitfinex |
TON/USDT | $1.30 | $62,568.94 | 00:57:24 24/03/2026 |
| 218 | STON.fi v2 |
MAJOR/TON | $0.06345 | $61,418.18 | 01:00:35 24/03/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.30 | $60,407.94 | 01:00:11 24/03/2026 |
| 220 | Cofinex |
TON/EUR | $1.30 | $57,932.73 | 01:00:10 24/03/2026 |
| 221 |  Coincall |
TON/USD | $1.30 | $56,037.66 | 01:03:16 24/03/2026 |
| 222 |  Tokpie |
TON/USDT | $1.30 | $55,565.54 | 01:00:12 24/03/2026 |
| 223 | AscendEX |
TON/USDT | $1.29 | $55,026.51 | 01:00:07 24/03/2026 |
| 224 | Cofinex |
TON/USDT | $1.30 | $54,549.04 | 01:00:10 24/03/2026 |
| 225 | Dex-Trade |
TON/USDC | $1.30 | $53,284.39 | 00:57:08 24/03/2026 |
| 226 | Cofinex |
TON/USDC | $1.30 | $50,413.03 | 01:00:10 24/03/2026 |
| 227 |  BitStorage |
TON/USDT | $1.30 | $47,616.19 | 01:00:08 24/03/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $1.30 | $46,514.71 | 01:00:08 24/03/2026 |
| 229 |  CoinCola |
TON/USDT | $1.30 | $46,282.20 | 01:00:07 24/03/2026 |
| 230 |  XBO.com |
TON/USDT | $1.30 | $45,201.54 | 00:54:08 24/03/2026 |
| 231 | TGEX |
TON/USDT | $1.30 | $45,034.33 | 00:54:10 24/03/2026 |
| 232 |  Bithumb |
TON/KRW | $1.30 | $44,236.14 | 00:57:23 24/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $41,342.47 | 00:38:23 24/03/2026 |
| 234 |  Crypto.com Exchange |
TON/USD | $1.30 | $41,131.99 | 00:57:08 24/03/2026 |
| 235 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $37,905.40 | 01:00:09 24/03/2026 |
| 236 |  BitMEX |
TON/USDT | $1.30 | $37,262.94 | 01:00:15 24/03/2026 |
| 237 | BYDFi |
TON/USDC | $1.30 | $36,346.21 | 00:54:08 24/03/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.30 | $35,909.94 | 01:00:16 24/03/2026 |
| 239 | XBO.com |
TON/EUR | $1.30 | $35,434.95 | 00:54:08 24/03/2026 |
| 240 | ONUS Pro |
TON/VNDC | $1.30 | $33,168.54 | 01:00:12 24/03/2026 |
| 241 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $32,686.17 | 01:00:23 24/03/2026 |
| 242 | Binance |
TON/FDUSD | $1.30 | $32,456.55 | 00:57:24 24/03/2026 |
| 243 | XBO.com |
TON/USD | $1.30 | $32,416.20 | 00:54:08 24/03/2026 |
| 244 | Nivex |
TON/USDT | $1.30 | $32,167.63 | 01:00:16 24/03/2026 |
| 245 | Kraken |
TON/USDC | $1.30 | $30,309.72 | 00:57:21 24/03/2026 |
| 246 |  VinDAX |
TON/USDT | $1.30 | $30,084.60 | 01:00:10 24/03/2026 |
| 247 | Crypto.com Exchange |
TON/USDT | $1.29 | $28,519.59 | 00:57:08 24/03/2026 |
| 248 | XBO.com |
TON/USDC | $1.30 | $28,227.99 | 00:54:08 24/03/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.30 | $27,767.63 | 00:57:10 24/03/2026 |
| 250 | Nonkyc.io Exchange |
TON/USDT | $1.30 | $27,534.72 | 01:00:09 24/03/2026 |
| 251 | DeDust |
TON/UTYA | $1.30 | $26,809.48 | 00:01:10 24/03/2026 |
| 252 | Bybit |
TON/USDC | $1.30 | $25,561.56 | 00:57:10 24/03/2026 |
| 253 |  Paradex |
TON/USD | $1.30 | $25,036.75 | 01:00:15 24/03/2026 |
| 254 | KuCoin |
TON/USDC | $1.30 | $22,556.08 | 00:54:53 24/03/2026 |
| 255 | Bitfinex |
TON/USD | $1.30 | $21,538.11 | 00:57:24 24/03/2026 |
| 256 | LeveX |
TON/USDT | $1.30 | $21,223.32 | 01:00:11 24/03/2026 |
| 257 |  Coinbase International Exchange |
TON/USDC | $1.29 | $20,113.32 | 01:03:15 24/03/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.31 | $15,493.95 | 01:00:11 24/03/2026 |
| 259 | SuperEx |
TON/USDC | $1.30 | $14,742.21 | 00:57:14 24/03/2026 |
| 260 | STON.fi |
REDO/TON | $0.02584 | $14,712.90 | 00:35:03 24/03/2026 |
| 261 | BITmarkets |
TON/USDC | $1.30 | $12,828.34 | 01:00:12 24/03/2026 |
| 262 | B2Z Exchange |
TON/USDC | $1.30 | $12,828.34 | 01:00:08 24/03/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.30 | $12,549.40 | 01:00:11 24/03/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.30 | $11,958.26 | 01:00:11 24/03/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,151.74 | $11,934.52 | 21:05:35 23/03/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.30 | $11,080.05 | 01:00:11 24/03/2026 |
| 267 |  dYdX v4 |
TON/USD | $1.29 | $10,664.43 | 01:04:18 24/03/2026 |
| 268 |  Helix |
TON/USDT | $1.30 | $10,572.17 | 01:00:16 24/03/2026 |
| 269 | STON.fi |
PX/TON | $0.02048 | $9,156.07 | 00:31:26 24/03/2026 |
| 270 |  Ulink |
TON/USDT | $5.12 | $9,097.89 | 01:00:26 24/03/2026 |
| 271 | BtcTurk | Kripto |
TON/USDT | $1.29 | $8,764.64 | 01:00:23 24/03/2026 |
| 272 |  CoinDCX |
TON/INR | $1.34 | $8,619.76 | 00:57:09 24/03/2026 |
| 273 |  Fastex |
TON/USDT | $1.30 | $8,475.92 | 00:57:08 24/03/2026 |
| 274 | BitMEX |
TON/USD | $1.30 | $8,073.07 | 00:57:15 24/03/2026 |
| 275 | Fastex |
TON/USDC | $1.30 | $8,026.78 | 01:00:08 24/03/2026 |
| 276 | STON.fi |
SP/TON | $0.003605 | $7,813.60 | 00:54:21 24/03/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.30 | $7,364.74 | 00:54:12 24/03/2026 |
| 278 | Kraken |
TON/USDT | $1.29 | $7,275.16 | 00:57:21 24/03/2026 |
| 279 | Cryptomus |
TON/USDC | $1.30 | $6,781.25 | 01:00:11 24/03/2026 |
| 280 | STON.fi |
TON/TSTON | $1.30 | $6,233.50 | 23:30:56 23/03/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.30 | $6,129.33 | 01:00:11 24/03/2026 |
| 282 | DeDust |
TON/DUREV | $1.30 | $5,714.97 | 00:41:51 24/03/2026 |
| 283 |  HyperPay Futures |
TON/USDT | $1.30 | $5,683.69 | 01:03:16 24/03/2026 |
| 284 |  Coinone |
TON/KRW | $1.30 | $5,494.00 | 00:59:23 24/03/2026 |
| 285 |  Bitlo |
TON/USDT | $1.30 | $5,359.53 | 01:00:12 24/03/2026 |
| 286 | BitxEX |
TON/USDT | $1.30 | $5,345.59 | 01:00:16 24/03/2026 |
| 287 | SunX |
TON/USDT | $1.30 | $4,885.00 | 01:00:18 24/03/2026 |
| 288 | DeDust |
TON/DOGS | $1.30 | $4,272.24 | 00:00:05 24/03/2026 |
| 289 | Bitget |
TON/EUR | $1.30 | $4,262.69 | 00:57:07 24/03/2026 |
| 290 | STON.fi v2 |
STORM/TON | $0.006391 | $4,059.83 | 00:52:22 24/03/2026 |
| 291 | DeDust |
TON/WEB3 | $1.30 | $3,783.25 | 00:38:42 24/03/2026 |
| 292 | CoinDCX |
TON/USDT | $1.30 | $3,668.41 | 00:57:09 24/03/2026 |
| 293 |  Drift Protocol |
TON/USDC | $1.30 | $3,636.95 | 01:03:15 24/03/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,513.66 | 00:21:48 24/03/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3522 | $3,238.22 | 22:46:15 23/03/2026 |
| 296 |  BitoPro |
TON/TWD | $1.34 | $3,037.35 | 01:00:13 24/03/2026 |
| 297 | STON.fi v2 |
NOT/TON | $0.0003821 | $2,980.32 | 00:54:45 24/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
TON/MGC | $1.24 | $2,913.45 | 23:21:01 23/03/2026 |
| 299 | STON.fi |
GRAM/TON | $0.001654 | $2,912.55 | 23:50:54 23/03/2026 |
| 300 | Bitlo |
TON/TRY | $1.30 | $2,885.65 | 01:00:12 24/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 24/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,602,994 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.