Tiền ảo: 38,371 Sàn giao dịch: 956 Vốn hóa: $2,259,645,102,511 Khối lượng (24h): $71,079,613,136 Thị phần: BTC: 58.9%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,569 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.46 $56,032,772 17:00:16 21/07/2026
3 Binance Binance GRAM/USDT $1.46 $11,623,034 16:54:16 21/07/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 KTX KTX GRAM/USDT $1.46 $10,367,441 17:00:07 21/07/2026
6 Bybit Bybit GRAM/USDT $1.46 $9,111,099 16:54:16 21/07/2026
7 LBank LBank GRAM/USDT $1.46 $8,140,993 16:57:16 21/07/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Hibt Hibt GRAM/USDT $1.46 $6,842,384 16:57:18 21/07/2026
10 Binance Binance GRAM/USDT $1.46 $6,672,566 16:56:42 21/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.46 $4,589,798 16:54:09 21/07/2026
14 BTCC BTCC TON/USDT $1.60 $3,855,694 16:57:07 21/07/2026
15 YUBIT YUBIT GRAM/USDT $1.46 $3,639,825 16:57:07 21/07/2026
16 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
17 Websea Websea GRAM/USDT $1.46 $3,612,748 16:57:11 21/07/2026
18 OKX OKX GRAM/USDT $1.46 $3,577,205 16:56:23 21/07/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.46 $3,527,856 16:51:07 21/07/2026
20 BiKing BiKing GRAM/USDT $1.46 $3,456,659 16:57:16 21/07/2026
21 Zoomex Zoomex GRAM/USDT $1.46 $2,752,599 16:57:15 21/07/2026
22 4E 4E GRAM/USDT $1.46 $2,662,650 17:00:09 21/07/2026
23 WOO X Pro WOO X Pro GRAM/USDT $1.46 $2,627,023 17:00:16 21/07/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.46 $2,412,839 16:51:15 21/07/2026
25 KuCoin KuCoin GRAM/USDT $1.46 $2,344,571 16:56:23 21/07/2026
26 LBank LBank GRAM/USDT $1.46 $2,313,008 16:57:11 21/07/2026
27 XT.COM XT.COM GRAM/USDT $1.46 $2,149,537 16:57:08 21/07/2026
28 Lighter Lighter GRAM/USDC $1.46 $2,020,721 16:57:15 21/07/2026
29 Hyperliquid Hyperliquid GRAM/USDC $1.46 $1,997,085 16:57:26 21/07/2026
30 Cofinex Cofinex GRAM/USDT $1.46 $1,868,508 17:00:17 21/07/2026
31 MEXC MEXC GRAM/USDT $1.46 $1,849,589 16:57:11 21/07/2026
32 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.46 $1,812,364 16:45:15 21/07/2026
34 Websea Websea GRAM/USDT $1.46 $1,796,380 16:57:17 21/07/2026
35 Echobit Echobit GRAM/USDT $1.46 $1,788,763 16:57:16 21/07/2026
36 OrangeX OrangeX GRAM/USDT $1.46 $1,688,688 16:57:11 21/07/2026
37 STON.fi v2 STON.fi v2 USDT/GRAM $0.9998 $1,675,702 16:59:38 21/07/2026
38 Bitrue Bitrue GRAM/USDT $1.46 $1,673,973 16:57:17 21/07/2026
39 UZX UZX GRAM/USDT $1.46 $1,525,455 16:57:13 21/07/2026
40 BitTap BitTap TON/USDT $1.75 $1,461,271 17:00:16 21/07/2026
41 Echobit Echobit GRAM/USDT $1.46 $1,436,960 16:57:10 21/07/2026
42 CoinW CoinW GRAM/USDT $1.46 $1,107,153 16:57:10 21/07/2026
43 KCEX KCEX GRAM/USDT $1.46 $1,074,278 16:57:15 21/07/2026
44 Biconomy.com Biconomy.com GRAM/USDT $1.46 $1,051,526 16:45:10 21/07/2026
45 Ourbit Ourbit GRAM/USDT $1.46 $1,050,612 16:57:17 21/07/2026
46 Hibt Hibt GRAM/USDT $1.46 $1,000,564 16:57:13 21/07/2026
47 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
48 Phemex Phemex GRAM/USDT $1.46 $887,062 16:57:16 21/07/2026
49 YUBIT YUBIT GRAM/USDT $1.46 $829,329 16:57:15 21/07/2026
50 idax exchange idax exchange GRAM/USDT $1.46 $819,869 17:00:18 21/07/2026
51 WHXEX WHXEX GRAM/USDT $1.46 $819,851 17:00:16 21/07/2026
52 Bitget Bitget GRAM/USDT $1.46 $819,157 16:54:53 21/07/2026
53 Gate Gate GRAM/USDT $1.46 $784,454 16:56:24 21/07/2026
54 Cryptomus Cryptomus GRAM/USDT $1.46 $705,087 17:00:13 21/07/2026
55 Phemex Phemex GRAM/USDT $1.46 $673,285 16:57:10 21/07/2026
56 Bitunix Bitunix GRAM/USDT $1.46 $670,498 16:45:18 21/07/2026
57 BYDFi BYDFi GRAM/USDT $1.46 $659,284 17:00:10 21/07/2026
58 BitDelta BitDelta GRAM/USDT $1.46 $649,957 16:57:11 21/07/2026
59 Binance Binance GRAM/TRY $1.46 $628,247 16:56:54 21/07/2026
60 WhiteBIT WhiteBIT GRAM/WBT $1.47 $591,931 16:51:07 21/07/2026
61 ApeX Omni ApeX Omni GRAM/USDT $1.46 $573,484 17:03:15 21/07/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 Ourbit Ourbit GRAM/USDT $1.46 $568,421 16:57:11 21/07/2026
64 BitKan BitKan GRAM/USDT $1.46 $531,852 17:00:10 21/07/2026
65 Binance Binance GRAM/USDC $1.46 $473,689 16:56:42 21/07/2026
66 Coinbase Exchange Coinbase Exchange TON/USD $1.46 $446,201 16:56:29 21/07/2026
67 Blockfinex Blockfinex GRAM/USDT $1.46 $441,445 17:00:10 21/07/2026
68 idax exchange idax exchange GRAM/USDT $1.46 $440,571 17:00:08 21/07/2026
69 WEEX WEEX GRAM/USDT $1.46 $438,819 16:57:11 21/07/2026
70 Bybit Bybit GRAM/USDC $1.46 $364,320 16:54:09 21/07/2026
71 MGBX MGBX GRAM/USDT $1.46 $314,445 16:57:16 21/07/2026
72 Bitunix Bitunix GRAM/USDT $1.46 $265,480 16:45:10 21/07/2026
73 ZKE ZKE GRAM/USDT $1.46 $264,343 17:00:09 21/07/2026
74 STON.fi STON.fi USDT/GRAM $1.00 $238,915 16:52:34 21/07/2026
75 DeDust DeDust GRAM/USDT $1.46 $234,728 16:59:42 21/07/2026
76 Paribu Paribu GRAM/TRY $1.46 $226,815 16:59:53 21/07/2026
77 Kraken Kraken TON/USD $1.46 $225,661 16:59:54 21/07/2026
78 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
79 Binance Binance GRAM/USD1 $1.47 $203,593 16:56:42 21/07/2026
80 MGBX MGBX GRAM/USDT $1.46 $199,603 16:57:12 21/07/2026
81 XBO.com XBO.com GRAM/USDT $1.46 $181,603 16:57:10 21/07/2026
82 BitMart BitMart TON/USDT $22.46 $175,008 16:57:10 21/07/2026
83 KCEX KCEX GRAM/USDT $1.46 $167,301 16:57:10 21/07/2026
84 CoinTR CoinTR GRAM/USDT $1.46 $163,847 16:57:11 21/07/2026
85 STON.fi STON.fi GRAM/TSTON $1.46 $147,437 16:27:54 21/07/2026
86 BloFin BloFin GRAM/USDT $1.46 $147,292 16:54:10 21/07/2026
87 Bitbase Bitbase GRAM/USDT $1.46 $144,559 16:48:16 21/07/2026
88 Cofinex Cofinex GRAM/USDC $1.46 $143,684 17:00:17 21/07/2026
89 BingX BingX GRAMTON/USDT $1.46 $143,426 16:45:11 21/07/2026
90 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
91 CoinTR CoinTR GRAM/TRY $1.46 $133,612 16:57:11 21/07/2026
92 Tapbit Tapbit GRAM/USDT $1.46 $131,919 16:57:07 21/07/2026
93 WhiteBIT WhiteBIT GRAM/EUR $1.47 $123,155 16:51:07 21/07/2026
94 Aster Aster GRAM/USDT $1.46 $121,218 16:54:15 21/07/2026
95 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
96 CoinEx CoinEx GRAM/USDT $1.46 $117,146 16:59:53 21/07/2026
97 EVEDEX EVEDEX GRAM/USD $1.46 $116,423 17:03:15 21/07/2026
98 Bitvavo Bitvavo GRAM/EUR $1.46 $115,913 16:57:13 21/07/2026
99 MEXC MEXC GRAM/USDC $1.46 $97,253.12 16:57:16 21/07/2026
100 MEXC MEXC GRAM/USD1 $1.46 $92,124.39 16:57:16 21/07/2026
101 BloFin BloFin GRAM/USDT $1.46 $91,566.29 16:57:16 21/07/2026
102 Kraken Kraken TON/EUR $1.46 $89,272.29 16:59:54 21/07/2026
103 WhiteBIT WhiteBIT GRAM/USDC $1.47 $80,051.05 16:51:07 21/07/2026
104 BigONE BigONE GRAM/USDT $1.46 $79,416.79 16:57:07 21/07/2026
105 Bitrue Bitrue GRAM/USDT $1.46 $77,650.07 16:57:12 21/07/2026
106 Bybit Bybit GRAM/EUR $1.46 $66,557.64 16:54:09 21/07/2026
107 MEXC MEXC GRAM/EUR $1.46 $63,596.44 16:57:11 21/07/2026
108 MEXC MEXC GRAM/USDC $1.46 $62,583.83 16:57:11 21/07/2026
109 HTX HTX GRAM/USDT $1.46 $62,301.51 16:59:54 21/07/2026
110 Cofinex Cofinex GRAM/USDT $1.46 $57,341.38 17:00:10 21/07/2026
111 Cofinex Cofinex GRAM/EUR $1.46 $57,118.44 17:00:10 21/07/2026
112 MEXC MEXC GRAM/USD1 $1.46 $53,966.93 16:57:11 21/07/2026
113 KuCoin KuCoin GRAM/USDC $1.46 $51,551.31 16:56:53 21/07/2026
114 Coins.ph Coins.ph GRAM/PHP $1.46 $45,628.19 16:57:10 21/07/2026
115 STON.fi STON.fi UTYA/GRAM $0.02337 $41,496.38 16:59:50 21/07/2026
116 STON.fi v2 STON.fi v2 STORM/GRAM $0.004838 $35,286.66 16:32:42 21/07/2026
117 Bitget Bitget GRAM/USDC $1.46 $34,963.76 16:54:53 21/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.45 $31,653.29 16:58:53 21/07/2026
119 CoinCola CoinCola TON/USDT $1.46 $31,603.98 17:00:08 21/07/2026
120 TONCO TONCO TSTON/GRAM $1.66 $31,557.04 10:24:27 21/07/2026
121 STON.fi STON.fi FRT/GRAM $20.67 $29,486.54 16:58:31 21/07/2026
122 WEEX WEEX GRAM/USDC $1.46 $24,339.57 16:57:11 21/07/2026
123 Bithumb Bithumb GRAM/KRW $1.43 $22,134.62 16:59:53 21/07/2026
124 CEX.IO CEX.IO GRAM/USDT $1.46 $21,243.79 16:45:12 21/07/2026
125 STON.fi STON.fi REDO/TON $0.07002 $20,228.91 16:54:01 21/07/2026
126 Tothemoon Tothemoon GRAM/USDC $1.46 $20,030.02 17:00:15 21/07/2026
127 OKJ OKJ GRAM/JPY $1.46 $19,826.13 16:57:12 21/07/2026
128 OKX OKX GRAM/EUR $1.46 $19,210.62 16:56:23 21/07/2026
129 AlphaX AlphaX GRAM/USDT $1.46 $18,461.18 17:00:17 21/07/2026
130 Binance Binance GRAM/FDUSD $1.45 $17,682.73 16:56:42 21/07/2026
131 LeveX LeveX GRAM/USDT $1.46 $16,284.09 17:00:08 21/07/2026
132 Kraken Kraken TON/USDC $1.46 $15,737.75 16:59:54 21/07/2026
133 Cryptomus Cryptomus GRAM/USDC $1.46 $15,487.93 17:00:13 21/07/2026
134 DeDust DeDust GRAM/UTYA $1.46 $15,378.41 16:59:30 21/07/2026
135 OKX OKX GRAM/USD $1.46 $12,169.07 16:56:53 21/07/2026
136 OKX OKX GRAM/USDC $1.46 $11,170.01 16:56:23 21/07/2026
137 STON.fi STON.fi SP/GRAM $0.003974 $11,056.36 16:56:50 21/07/2026
138 STON.fi STON.fi GRM/GRAM $0.0009835 $10,668.17 16:44:42 21/07/2026
139 STON.fi v2 STON.fi v2 MAJOR/TON $0.03353 $9,565.50 16:01:27 21/07/2026
140 Kraken Kraken TON/USDT $1.45 $9,097.71 16:59:54 21/07/2026
141 DeDust DeDust GRAM/MTONGA $1.46 $8,733.16 16:59:45 21/07/2026
142 HashKey Exchange HashKey Exchange GRAM/USD $1.46 $8,647.36 16:57:10 21/07/2026
143 DeDust DeDust GRAM/DUST $1.46 $7,895.77 16:07:48 21/07/2026
144 CoinEx CoinEx GRAM/BTC $1.46 $7,827.43 16:59:53 21/07/2026
145 Binance Binance GRAM/IDR $1.47 $7,694.35 16:56:42 21/07/2026
146 TONCO TONCO GRAM/USDT $1.46 $7,236.78 15:48:58 21/07/2026
147 DeDust DeDust GRAM/DOGS $1.47 $5,856.84 16:56:58 21/07/2026
148 STON.fi STON.fi PX/GRAM $0.01455 $5,445.07 16:23:48 21/07/2026
149 TONCO TONCO GRAM/UTYA $1.46 $5,334.70 16:57:15 21/07/2026
150 Binance Binance GRAM/U $1.46 $5,169.94 16:56:42 21/07/2026
151 Tokocrypto Tokocrypto GRAM/USDT $1.46 $5,018.17 16:57:10 21/07/2026
152 TRIV TRIV GRAM/USDT $1.46 $4,501.12 17:00:12 21/07/2026
153 CoinEx CoinEx GRAM/USDC $1.46 $4,355.34 16:59:53 21/07/2026
154 OKX OKX GRAM/TRY $1.47 $3,790.26 16:56:53 21/07/2026
155 NexDAX NexDAX GRAM/USDT $1.46 $3,761.38 17:00:13 21/07/2026
156 STON.fi STON.fi GRAM/STON $1.46 $3,757.26 15:20:57 21/07/2026
157 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003701 $3,545.90 16:58:35 21/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,939.01 $2,869.05 16:35:47 21/07/2026
159 DeDust DeDust GRAM/DUCK $1.46 $2,574.03 16:53:55 21/07/2026
160 Bitget Bitget GRAM/EUR $1.46 $2,409.98 16:54:53 21/07/2026
161 STON.fi STON.fi TON/ECOR $1.46 $2,306.57 16:41:21 21/07/2026
162 B2Z Exchange B2Z Exchange GRAM/USDT $1.46 $2,259.81 17:00:10 21/07/2026
163 BITmarkets BITmarkets GRAM/USDT $1.46 $2,259.81 17:00:10 21/07/2026
164 BTSE BTSE GRAM/USDT $1.46 $2,255.02 16:57:11 21/07/2026
165 Bybit EU Bybit EU GRAM/USDC $1.46 $2,172.42 16:36:07 21/07/2026
166 Foxbit Foxbit GRAM/BRL $1.43 $2,157.56 17:00:07 21/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.46 $2,003.73 16:58:53 21/07/2026
168 DeDust DeDust GRAM/DUREV $1.46 $1,969.43 16:52:57 21/07/2026
169 DeDust DeDust GRAM/NOT $1.46 $1,957.25 16:58:13 21/07/2026
170 DeDust DeDust GRAM/GRM $1.47 $1,870.65 15:27:11 21/07/2026
171 DeDust DeDust GRAM/FISH $1.46 $1,509.83 16:46:23 21/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.55 $1,492.68 15:48:47 21/07/2026
173 DeDust DeDust GRAM/ECOR $1.46 $1,340.26 15:35:06 21/07/2026
174 STON.fi STON.fi GRAM/GEMSTON $1.46 $1,309.94 15:19:19 21/07/2026
175 Orderly Orderly GRAM/USDC $1.44 $1,289.94 17:03:17 21/07/2026
176 MemeMax MemeMax GRAM/USDC $1.46 $1,289.94 17:03:16 21/07/2026
177 STON.fi STON.fi STON/TON $0.5010 $1,288.19 16:53:34 21/07/2026
178 STON.fi STON.fi NOT/GRAM $0.0003687 $1,265.09 16:08:44 21/07/2026
179 STON.fi v2 STON.fi v2 STON/GRAM $0.5031 $1,259.77 16:44:34 21/07/2026
180 STON.fi STON.fi GRAM/DOGS $1.46 $1,248.18 14:05:27 21/07/2026
181 STON.fi STON.fi GRAM/PLANE $1.46 $1,246.75 15:27:49 21/07/2026
182 Bitfinex Bitfinex TON/USD $1.45 $1,204.57 16:59:23 21/07/2026
183 CEX.IO CEX.IO GRAM/EUR $1.47 $1,204.24 16:45:12 21/07/2026
184 Tokocrypto Tokocrypto GRAM/IDR $1.47 $1,119.64 16:57:10 21/07/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.46 $1,102.89 16:25:12 21/07/2026
186 STON.fi STON.fi GRAM/EVAA $1.46 $1,040.17 16:49:45 21/07/2026
187 Bitfinex Bitfinex TON/USDT $1.44 $985.76 16:59:23 21/07/2026
188 DeDust DeDust GRAM/PX $1.47 $925.50 16:25:15 21/07/2026
189 Binance TH Binance TH GRAM/USDT $1.46 $923.42 16:57:11 21/07/2026
190 STON.fi STON.fi LAMBO/GRAM $0.0005960 $888.72 12:54:51 21/07/2026
191 Flipster Flipster GRAM/USDT $1.46 $870.05 17:00:16 21/07/2026
192 VinDAX VinDAX GRAM/USDT $1.46 $859.59 17:00:08 21/07/2026
193 CoinDCX CoinDCX GRAM/INR $1.48 $848.71 16:54:11 21/07/2026
194 Biswap v2 Biswap v2 USDT/GRAM $0.9995 $831.93 16:53:24 21/07/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9992 $761.70 16:33:18 21/07/2026
196 STON.fi STON.fi MAN/GRAM $0.00007390 $752.64 11:25:16 21/07/2026
197 STON.fi STON.fi REGI/GRAM $0.0003885 $662.15 12:24:19 21/07/2026
198 STON.fi STON.fi GRAM/TSTON $1.46 $631.18 10:25:17 21/07/2026
199 STON.fi STON.fi DOGS/GRAM $0.00003759 $625.95 13:46:34 21/07/2026
200 Coinone Coinone GRAM/KRW $1.34 $590.62 16:59:53 21/07/2026
201 DeDust DeDust GRAM/GOMINING $1.46 $584.60 13:43:14 21/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,953.19 $571.67 16:35:47 21/07/2026
203 STON.fi v2 STON.fi v2 GRAM/JETTON $1.45 $562.20 15:50:09 21/07/2026
204 DeDust DeDust GRAM/STORM $1.45 $545.14 15:44:06 21/07/2026
205 STON.fi STON.fi JUSDT/GRAM $0.9994 $527.98 15:47:31 21/07/2026
206 DeDust DeDust GRAM/REDO $1.45 $516.98 16:52:57 21/07/2026
207 GOPAX GOPAX GRAM/KRW $2.50 $462.27 17:00:07 21/07/2026
208 STON.fi STON.fi Blum/GRAM $0.001660 $444.61 13:34:31 21/07/2026
209 CoinDCX CoinDCX GRAM/USDT $1.46 $439.82 16:54:11 21/07/2026
210 DeDust DeDust GRAM/TONNEL $1.46 $398.12 14:42:28 21/07/2026
211 Bitkub Bitkub GRAM/THB $1.44 $366.05 16:57:07 21/07/2026
212 STON.fi STON.fi CRYPTON/GRAM $0.02092 $358.13 17:05:35 20/07/2026
213 DeDust DeDust GRAM/ROSE $1.46 $355.37 13:27:43 21/07/2026
214 STON.fi STON.fi CATI/GRAM $0.04023 $355.17 15:40:47 21/07/2026
215 STON.fi STON.fi GRAM/DUCK $1.46 $331.36 09:05:55 21/07/2026
216 TONCO TONCO RAFF/GRAM $0.01921 $326.19 14:59:27 21/07/2026
217 STON.fi v2 STON.fi v2 GRAM/CATS $1.46 $310.28 15:24:01 21/07/2026
218 STON.fi v2 STON.fi v2 NIKO/TON $0.0009028 $308.23 06:58:36 21/07/2026
219 DeDust DeDust GRAM/MITTENS $1.46 $297.74 16:03:25 21/07/2026
220 STON.fi STON.fi MEMHASH/GRAM $0.00009580 $296.08 15:23:12 21/07/2026
221 DeDust DeDust GRAM/HYDRA $1.46 $259.07 15:28:27 21/07/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $224.23 16:50:12 21/07/2026
223 STON.fi STON.fi RECA/GRAM $0.008361 $213.34 12:28:00 21/07/2026
224 STON.fi STON.fi RAFF/GRAM $0.01929 $213.02 13:56:25 21/07/2026
225 Ndax Ndax GRAM/CAD $1.42 $185.81 17:00:08 21/07/2026
226 DeDust DeDust GRAM/JETTON $1.46 $167.76 13:56:18 21/07/2026
227 STON.fi STON.fi BUILD/GRAM $0.02375 $164.40 10:58:16 21/07/2026
228 STON.fi v2 STON.fi v2 X/GRAM $0.000009890 $161.12 16:16:27 21/07/2026
229 STON.fi STON.fi GRAM/WEB3 $1.46 $159.47 16:23:40 21/07/2026
230 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000302 $151.16 13:44:59 21/07/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.46 $144.64 16:50:12 21/07/2026
232 DeDust DeDust GRAM/ANON $1.46 $137.47 15:27:12 21/07/2026
233 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002555 $131.85 01:07:29 21/07/2026
234 DeDust DeDust GRAM/stTON $1.46 $111.00 10:04:42 21/07/2026
235 Uniswap v2 Uniswap v2 GRAM/WETH $1.57 $107.88 16:56:35 21/07/2026
236 STON.fi v2 STON.fi v2 WOOF/TON $0.000008810 $106.41 15:58:03 21/07/2026
237 STON.fi STON.fi FPIBANK/GRAM $0.0002159 $101.23 05:47:04 21/07/2026
238 ZebPay ZebPay GRAM/INR $1.53 $91.88 17:00:10 21/07/2026
239 TONCO TONCO GRAM/ECOR $1.46 $88.66 16:58:43 21/07/2026
240 DeDust DeDust GRAM/JVT $1.46 $88.06 12:54:50 21/07/2026
241 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
242 STON.fi STON.fi GRAM/MRSOON $1.46 $80.13 16:42:22 21/07/2026
243 STON.fi STON.fi DUCK/GRAM $0.00008824 $76.89 13:18:33 21/07/2026
244 Poloniex Poloniex GRAM/USDT $1.36 $76.06 16:59:23 21/07/2026
245 Nomiswap Nomiswap GRAM/USDC $1.46 $61.09 16:25:12 21/07/2026
246 STON.fi STON.fi GRAM/JETTON $1.45 $55.70 00:00:22 21/07/2026
247 Korbit Korbit GRAM/KRW $1.58 $52.79 16:54:11 21/07/2026
248 STON.fi STON.fi ESIM/GRAM $0.00002132 $50.82 14:52:34 21/07/2026
249 DeDust DeDust GRAM/TCAT $1.46 $49.07 07:54:41 21/07/2026
250 DeDust DeDust GRAM/DFC $1.46 $36.36 16:20:56 21/07/2026
251 DeDust DeDust GRAM/JUSDT $1.45 $35.90 13:59:55 21/07/2026
252 DeDust DeDust GRAM/BOLT $1.46 $34.73 15:52:30 21/07/2026
253 STON.fi STON.fi GRAM/TAPS $1.46 $30.95 23:31:09 20/07/2026
254 STON.fi STON.fi GRAM/JVT $1.46 $28.84 23:37:57 20/07/2026
255 STON.fi STON.fi stTON/GRAM $1.69 $28.77 10:45:39 21/07/2026
256 STON.fi STON.fi TINU/TON $0.00007633 $27.19 02:14:27 21/07/2026
257 STON.fi STON.fi DFC/TON $0.004679 $25.38 03:25:33 21/07/2026
258 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.45 $24.47 16:45:27 21/07/2026
259 DeDust DeDust GRAM/BUILD $1.46 $23.36 15:35:03 21/07/2026
260 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004022 $21.17 16:59:45 21/07/2026
261 Upbit Upbit GRAM/BTC $1.57 $21.17 16:56:53 21/07/2026
262 STON.fi STON.fi JUSDC/GRAM $0.9614 $19.69 12:23:30 20/07/2026
263 DeDust DeDust GRAM/CATI $1.47 $17.10 01:23:03 21/07/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.55 $16.98 13:54:35 21/07/2026
265 STON.fi STON.fi STONKS/GRAM $0.003354 $16.49 16:59:04 21/07/2026
266 DeDust DeDust GRAM/KINGY $1.46 $16.41 15:23:35 21/07/2026
267 STON.fi STON.fi ANON/TON $0.0004813 $11.46 19:28:57 20/07/2026
268 DeDust DeDust GRAM/WIF $1.46 $10.79 03:19:32 21/07/2026
269 STON.fi STON.fi GRAM/FISH $1.45 $10.00 00:17:36 21/07/2026
270 DeDust DeDust GRAM/PUNK $1.46 $9.77 23:16:13 20/07/2026
271 DeDust DeDust GRAM/XROCK $1.46 $8.78 13:45:22 21/07/2026
272 DeDust DeDust GRAM/JUSDC $1.46 $8.36 14:43:26 21/07/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.46 $7.89 16:52:15 21/07/2026
274 STON.fi STON.fi GRAM/DUREV $1.48 $7.63 22:04:57 20/07/2026
275 DeDust DeDust GRAM/WEB3 $1.46 $7.54 16:23:38 21/07/2026
276 Bitfinex Bitfinex TON/USDT $1.46 $7.32 16:57:16 21/07/2026
277 STON.fi STON.fi UTYAB/GRAM $0.00003161 $4.50 21:23:11 17/07/2026
278 STON.fi STON.fi GRAM/SWITCH $1.46 $4.16 08:54:17 21/07/2026
279 DeDust DeDust GRAM/FPIBANK $1.43 $3.99 07:16:14 20/07/2026
280 STON.fi STON.fi GRAM/DUST $1.46 $3.83 16:07:58 21/07/2026
281 Unocoin Unocoin TON/INR $1.56 $3.28 16:57:11 21/07/2026
282 STON.fi STON.fi TONNEL/GRAM $0.6474 $2.93 22:39:29 20/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.46 $1.86 16:53:24 21/07/2026
284 DeDust DeDust GRAM/ARBUZ $1.46 $1.85 04:29:14 21/07/2026
285 STON.fi v2 STON.fi v2 USDT/GRAM $0.9981 $1.31 11:05:50 21/07/2026
286 DeDust DeDust GRAM/MEM $1.46 $1.28 06:44:01 21/07/2026
287 DeDust DeDust GRAM/CES $1.43 $0.9965 14:50:01 20/07/2026
288 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
289 Giottus Giottus GRAM/INR $1.56 $0.5760 16:54:09 21/07/2026
290 THENA FUSION THENA FUSION USDT/GRAM $0.9955 $0.3645 15:44:24 20/07/2026
291 STON.fi STON.fi TONALD/TON $0.00003126 $0.3380 11:40:12 21/07/2026
292 TRIV TRIV GRAM/IDR $1.46 $0.2508 17:00:12 21/07/2026
293 STON.fi STON.fi WAT/GRAM $0.000003750 $0.1431 14:33:54 20/07/2026
294 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
295 WazirX WazirX GRAM/USDT $1.43 $0 17:00:08 21/07/2026
296 Tokocrypto Tokocrypto GRAM/USDC $1.46 $0 16:57:10 21/07/2026
297 WOO X WOO X GRAM/USDT $1.46 $0 16:57:15 21/07/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 17:00:07 21/07/2026
299 dYdX v4 dYdX v4 TON/USD $1.72 $0 17:04:19 21/07/2026
300 Binance TH Binance TH GRAM/FDUSD $1.45 $0 16:57:11 21/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá