Toncoin TON
Xếp hạng #29
02:53:00 30/03/2026
Giá Toncoin (TON)
$1.22 -1.92%
0.00001845 BTC
34,302 VND
Thấp: $1.22
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.22 | $211,271,177 | 02:00:12 30/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.22 | $60,402,547 | 01:54:17 30/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.22 | $27,928,498 | 01:57:16 30/03/2026 |
| 4 |  KTX |
TON/USDT | $1.22 | $23,071,006 | 02:00:15 30/03/2026 |
| 5 |  AstralX |
TON/USDT | $1.22 | $17,002,681 | 01:57:10 30/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.22 | $14,229,514 | 01:57:16 30/03/2026 |
| 7 |  KuCoin |
TON/USDT | $1.22 | $14,117,357 | 01:54:18 30/03/2026 |
| 8 |  LBank |
TON/USDT | $1.22 | $13,238,307 | 01:57:15 30/03/2026 |
| 9 |  Binance |
TON/USDT | $1.22 | $11,335,548 | 01:54:16 30/03/2026 |
| 10 |  BTSE |
TON/USDT | $1.22 | $10,231,466 | 01:57:15 30/03/2026 |
| 11 |  B2Z Exchange |
TON/USD | $1.22 | $9,835,596 | 02:00:15 30/03/2026 |
| 12 |  BITmarkets |
TON/USDT | $1.22 | $9,832,297 | 02:00:15 30/03/2026 |
| 13 |  Koinbay |
TON/USDT | $5.47 | $9,782,532 | 01:57:15 30/03/2026 |
| 14 |  BTCC |
TON/USDT | $1.22 | $9,779,678 | 01:57:16 30/03/2026 |
| 15 |  AscendEX |
TON/USDT | $1.22 | $9,664,008 | 01:48:15 30/03/2026 |
| 16 |  WEEX |
TON/USDT | $1.22 | $8,816,443 | 01:57:16 30/03/2026 |
| 17 |  OrangeX |
TON/USDT | $1.22 | $8,804,316 | 01:45:15 30/03/2026 |
| 18 |  CoinP |
TON/USDT | $1.22 | $8,018,340 | 02:00:14 30/03/2026 |
| 19 |  NovaEx |
TON/USDT | $1.22 | $7,848,529 | 02:00:16 30/03/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.22 | $7,711,004 | 01:57:15 30/03/2026 |
| 21 | CoinP |
TON/USDT | $1.21 | $7,501,332 | 01:57:15 30/03/2026 |
| 22 |  Batonex |
TON/USDT | $1.22 | $7,258,485 | 02:00:16 30/03/2026 |
| 23 |  Ju.com |
TON/USDT | $1.22 | $6,774,039 | 01:54:15 30/03/2026 |
| 24 |  Bybit |
TON/USDT | $1.22 | $6,212,404 | 01:54:15 30/03/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.22 | $5,668,861 | 02:00:17 30/03/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.22 | $5,217,351 | 02:03:16 30/03/2026 |
| 27 | WEEX |
TON/USDT | $1.22 | $5,000,577 | 01:57:11 30/03/2026 |
| 28 |  Millionero |
TON/USDT | $1.22 | $4,890,703 | 01:54:12 30/03/2026 |
| 29 | KTX |
TON/USDT | $1.22 | $4,760,098 | 02:00:10 30/03/2026 |
| 30 | KuCoin |
TON/USDT | $1.22 | $4,582,721 | 01:56:23 30/03/2026 |
| 31 |  Hibt |
TON/USDT | $1.22 | $4,340,145 | 01:57:24 30/03/2026 |
| 32 | Binance |
TON/USDT | $1.22 | $4,052,177 | 01:56:54 30/03/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.22 | $3,476,138 | 01:57:19 30/03/2026 |
| 34 |  BiKing |
TON/USDT | $1.22 | $3,386,595 | 01:54:18 30/03/2026 |
| 35 | Hotcoin |
TON/USDT | $1.22 | $3,312,263 | 01:57:19 30/03/2026 |
| 36 | WhiteBIT |
TON/USDT | $1.22 | $3,056,159 | 01:57:07 30/03/2026 |
| 37 |  Tapbit |
TON/USDT | $1.22 | $2,986,251 | 01:57:15 30/03/2026 |
| 38 |  CoinW |
TON/USDT | $1.22 | $2,628,595 | 01:57:16 30/03/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.22 | $2,602,351 | 02:00:07 30/03/2026 |
| 40 | Hibt |
TON/USDT | $1.22 | $2,520,615 | 01:57:08 30/03/2026 |
| 41 |  Toobit |
TON/USDT | $1.22 | $2,483,629 | 01:54:16 30/03/2026 |
| 42 | Millionero |
TON/USDT | $1.22 | $2,470,704 | 01:54:15 30/03/2026 |
| 43 |  HTX |
TON/USDT | $1.22 | $2,420,153 | 01:59:54 30/03/2026 |
| 44 |  Websea |
TON/USDT | $1.22 | $2,355,635 | 01:57:17 30/03/2026 |
| 45 |  OneEx |
TON/USDT | $1.22 | $2,352,472 | 02:00:07 30/03/2026 |
| 46 | MEXC |
TON/USDT | $1.22 | $2,304,630 | 01:45:07 30/03/2026 |
| 47 |  idax exchange |
TON/USDT | $1.22 | $2,277,640 | 02:00:16 30/03/2026 |
| 48 |  WHXEX |
TON/USDT | $1.22 | $2,277,107 | 01:57:16 30/03/2026 |
| 49 | Bybit |
TON/USDT | $1.22 | $2,191,745 | 01:54:08 30/03/2026 |
| 50 | Coinlocally |
TON/USDT | $1.22 | $2,161,521 | 01:54:16 30/03/2026 |
| 51 |  YEX |
TON/USDT | $1.22 | $2,120,225 | 02:00:16 30/03/2026 |
| 52 | BTCC |
TON/USDT | $1.22 | $2,026,055 | 01:57:08 30/03/2026 |
| 53 |  VOOX Exchange |
TON/USDT | $1.22 | $1,933,718 | 01:57:18 30/03/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $1.22 | $1,929,132 | 01:54:11 30/03/2026 |
| 55 |  OKX |
TON/USDT | $1.22 | $1,876,732 | 01:56:53 30/03/2026 |
| 56 | BiKing |
TON/USDT | $1.22 | $1,876,177 | 01:54:08 30/03/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.22 | $1,875,858 | 01:57:10 30/03/2026 |
| 58 |  Zoomex |
TON/USDT | $1.22 | $1,864,080 | 01:57:16 30/03/2026 |
| 59 |  Tebbit |
TON/USDT | $1.22 | $1,848,771 | 02:00:16 30/03/2026 |
| 60 | CoinW |
TON/USDT | $1.22 | $1,831,771 | 01:54:07 30/03/2026 |
| 61 | Echobit |
TON/USDT | $1.22 | $1,829,000 | 01:57:09 30/03/2026 |
| 62 |  Dmex |
TON/USD | $1.22 | $1,775,015 | 02:03:16 30/03/2026 |
| 63 |  MGBX |
TON/USDT | $1.22 | $1,701,833 | 02:00:16 30/03/2026 |
| 64 | OrangeX |
TON/USDT | $1.22 | $1,683,202 | 01:45:10 30/03/2026 |
| 65 |  CoinUp.io |
TON/USDT | $1.22 | $1,667,381 | 01:57:19 30/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.22 | $1,615,881 | 01:57:15 30/03/2026 |
| 67 |  AlphaX |
TON/USDT | $1.22 | $1,479,616 | 02:00:16 30/03/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.22 | $1,415,656 | 02:00:07 30/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.22 | $1,284,174 | 02:00:16 30/03/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.22 | $1,232,518 | 01:57:07 30/03/2026 |
| 71 |  STON.fi v2 |
USDT/TON | $0.9939 | $1,160,165 | 01:58:35 30/03/2026 |
| 72 |  YUBIT |
TON/USDT | $1.22 | $1,158,386 | 01:57:07 30/03/2026 |
| 73 |  EagleX |
TON/USDT | $1.22 | $1,153,125 | 02:00:07 30/03/2026 |
| 74 |  Ourbit |
TON/USDT | $1.22 | $1,148,066 | 01:57:15 30/03/2026 |
| 75 |  BitxEX |
TON/USDT | $1.22 | $1,114,678 | 02:00:08 30/03/2026 |
| 76 | Tebbit |
TON/USDT | $1.22 | $1,114,102 | 02:00:08 30/03/2026 |
| 77 |  ASTX |
TON/USDT | $1.22 | $1,113,334 | 02:00:08 30/03/2026 |
| 78 |  XT.COM |
TON/USDT | $1.22 | $1,112,203 | 01:57:10 30/03/2026 |
| 79 |  Ekbit |
TON/USDT | $1.22 | $1,110,743 | 02:00:13 30/03/2026 |
| 80 |  BitradeX |
TON/USDT | $1.22 | $1,057,900 | 01:57:15 30/03/2026 |
| 81 | Ourbit |
TON/USDT | $1.22 | $1,046,367 | 01:57:13 30/03/2026 |
| 82 | BitradeX |
TON/USDT | $1.22 | $1,027,165 | 01:57:10 30/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.22 | $963,143 | 01:57:17 30/03/2026 |
| 84 |  UZX |
TON/USDT | $1.22 | $946,670 | 01:57:11 30/03/2026 |
| 85 | FameEX |
TON/USDT | $1.22 | $934,112 | 01:54:07 30/03/2026 |
| 86 |  KCEX |
TON/USDT | $1.22 | $929,119 | 01:57:15 30/03/2026 |
| 87 |  Cofinex |
TON/USDT | $1.22 | $910,863 | 02:00:15 30/03/2026 |
| 88 |  CrypFine |
TON/USDT | $1.22 | $889,103 | 02:00:13 30/03/2026 |
| 89 |  OneBullEx |
TON/USDT | $1.22 | $841,457 | 02:00:45 30/03/2026 |
| 90 |  SuperEx |
TON/USDT | $1.22 | $831,526 | 02:00:09 30/03/2026 |
| 91 | LBank |
TON/USDT | $1.22 | $799,361 | 01:57:11 30/03/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.22 | $793,455 | 01:57:10 30/03/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.22 | $791,562 | 02:00:16 30/03/2026 |
| 94 |  Bitbaby |
TON/USDT | $1.22 | $789,521 | 01:57:17 30/03/2026 |
| 95 |  Bitunix |
TON/USDT | $1.22 | $782,314 | 01:57:17 30/03/2026 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.22 | $777,965 | 01:54:11 30/03/2026 |
| 97 | AstralX |
TON/USDT | $1.22 | $773,591 | 02:00:15 30/03/2026 |
| 98 |  Grvt |
TON/USDT | $1.22 | $751,933 | 02:00:16 30/03/2026 |
| 99 |  Bitcastle |
TON/USDT | $1.22 | $735,367 | 02:00:18 30/03/2026 |
| 100 |  BitMart |
TON/USDT | $1.22 | $723,795 | 01:57:08 30/03/2026 |
| 101 |  BlockFin |
TON/USDT | $1.22 | $685,943 | 02:00:15 30/03/2026 |
| 102 |  Gate |
TON/USDT | $1.22 | $648,866 | 01:54:19 30/03/2026 |
| 103 |  CoinEx |
TON/USDT | $1.22 | $622,563 | 01:59:53 30/03/2026 |
| 104 |  EdgeX |
TON/USD | $1.22 | $587,144 | 02:03:16 30/03/2026 |
| 105 |  BYDFi |
TON/USDT | $1.22 | $560,836 | 02:00:15 30/03/2026 |
| 106 | EagleX |
TON/USDT | $1.22 | $521,042 | 02:00:15 30/03/2026 |
| 107 | Websea |
TON/USDT | $1.22 | $512,631 | 01:54:12 30/03/2026 |
| 108 | Bitcastle |
TON/USDT | $1.22 | $495,014 | 02:00:14 30/03/2026 |
| 109 | YUBIT |
TON/USDT | $1.22 | $490,734 | 01:57:15 30/03/2026 |
| 110 | Tapbit |
TON/USDT | $1.22 | $481,086 | 01:57:10 30/03/2026 |
| 111 |  BitDelta |
TON/USDT | $1.22 | $472,945 | 02:00:07 30/03/2026 |
| 112 | Toobit |
TON/USDT | $1.22 | $465,092 | 01:54:12 30/03/2026 |
| 113 |  Bitvavo |
TON/EUR | $1.22 | $458,053 | 01:57:09 30/03/2026 |
| 114 |  Bitget |
TON/USDT | $1.22 | $439,495 | 01:54:11 30/03/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.22 | $383,678 | 01:57:26 30/03/2026 |
| 116 |  BitKan |
TON/USDT | $1.22 | $381,116 | 02:00:10 30/03/2026 |
| 117 | Ju.com |
TON/USDT | $1.22 | $365,148 | 01:54:12 30/03/2026 |
| 118 |  SunX |
TON/USDT | $1.22 | $365,021 | 02:03:15 30/03/2026 |
| 119 |  BitTap |
TON/USDT | $1.22 | $356,211 | 02:00:16 30/03/2026 |
| 120 |  STON.fi |
USDT/TON | $1.00 | $346,531 | 01:51:47 30/03/2026 |
| 121 |  Bitop |
TON/USDT | $1.22 | $344,995 | 02:00:08 30/03/2026 |
| 122 | MEXC |
TON/USDC | $1.22 | $324,769 | 01:45:07 30/03/2026 |
| 123 | Phemex |
TON/USDT | $1.22 | $307,946 | 01:57:08 30/03/2026 |
| 124 | Millionero |
TON/USDC | $1.22 | $302,152 | 01:54:12 30/03/2026 |
| 125 | Bitunix |
TON/USDT | $1.22 | $294,729 | 01:57:17 30/03/2026 |
| 126 |  Azbit |
TON/USDT | $1.22 | $294,255 | 01:45:11 30/03/2026 |
| 127 |  Lighter |
TON/USDC | $1.22 | $282,548 | 01:57:15 30/03/2026 |
| 128 | MGBX |
TON/USDT | $1.22 | $272,238 | 02:00:11 30/03/2026 |
| 129 |  Bitazza |
TON/USDT | $1.22 | $261,972 | 02:00:11 30/03/2026 |
| 130 | Binance |
TON/IDR | $1.33 | $253,978 | 01:56:52 30/03/2026 |
| 131 |  BloFin |
TON/USDT | $1.22 | $252,883 | 01:57:10 30/03/2026 |
| 132 | HTX |
TON/USDT | $1.22 | $245,599 | 01:57:15 30/03/2026 |
| 133 | Deepcoin |
TON/USDT | $1.22 | $238,208 | 01:57:15 30/03/2026 |
| 134 | MEXC |
TON/EUR | $1.22 | $237,423 | 01:45:07 30/03/2026 |
| 135 | Binance |
TON/USDC | $1.22 | $232,382 | 01:56:54 30/03/2026 |
| 136 | Gate |
TON/USDT | $1.22 | $226,989 | 01:56:24 30/03/2026 |
| 137 |  4E |
TON/USDT | $1.22 | $225,584 | 01:54:15 30/03/2026 |
| 138 |  DeDust |
TON/USDT | $1.22 | $218,273 | 01:59:17 30/03/2026 |
| 139 | VOOX Exchange |
TON/USDT | $1.22 | $213,831 | 01:57:08 30/03/2026 |
| 140 | WhiteBIT |
TON/EUR | $1.23 | $210,838 | 01:57:07 30/03/2026 |
| 141 |  XXKK |
TON/USDT | $1.22 | $209,431 | 01:54:08 30/03/2026 |
| 142 |  BVOX |
TON/USDT | $1.22 | $209,216 | 01:57:10 30/03/2026 |
| 143 |  BiFinance |
TON/USDT | $1.22 | $208,262 | 01:57:11 30/03/2026 |
| 144 |  BlueBit |
TON/USDT | $1.22 | $203,212 | 02:00:08 30/03/2026 |
| 145 |  Bitrue |
TON/USDT | $1.22 | $198,744 | 01:57:17 30/03/2026 |
| 146 |  EXMO.ME |
TON/USDC | $1.22 | $197,460 | 01:54:11 30/03/2026 |
| 147 |  EXMO |
TON/USDC | $1.22 | $197,459 | 01:54:11 30/03/2026 |
| 148 | Bitbaby |
TON/USDT | $1.22 | $173,478 | 01:45:10 30/03/2026 |
| 149 | idax exchange |
TON/USDT | $1.22 | $172,248 | 02:00:09 30/03/2026 |
| 150 | Koinbay |
TON/USDT | $1.22 | $170,053 | 01:57:13 30/03/2026 |
| 151 | Bitrue |
TON/USD1 | $1.22 | $167,276 | 01:57:07 30/03/2026 |
| 152 | Aivora Exchange |
TON/USDT | $1.22 | $164,351 | 02:00:11 30/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.22 | $155,157 | 01:54:10 30/03/2026 |
| 154 |  Nivex |
TON/USDT | $1.22 | $146,370 | 02:00:10 30/03/2026 |
| 155 | BITmarkets |
TON/USD | $1.22 | $143,939 | 02:00:11 30/03/2026 |
| 156 | B2Z Exchange |
TON/USD | $1.22 | $143,926 | 02:00:09 30/03/2026 |
| 157 |  SecondBTC |
TON/USDT | $1.22 | $138,750 | 01:51:21 30/03/2026 |
| 158 | OneBullEx |
TON/USDT | $1.22 | $138,509 | 02:00:08 30/03/2026 |
| 159 | WhiteBIT |
TON/USDC | $1.22 | $128,247 | 01:57:07 30/03/2026 |
| 160 |  Coinbase Exchange |
TON/USD | $1.22 | $125,510 | 01:56:59 30/03/2026 |
| 161 | BITmarkets |
TON/USDT | $1.22 | $125,186 | 02:00:11 30/03/2026 |
| 162 | B2Z Exchange |
TON/USDT | $1.22 | $125,166 | 02:00:09 30/03/2026 |
| 163 | KCEX |
TON/USDT | $1.22 | $124,143 | 01:57:10 30/03/2026 |
| 164 | MEXC |
TON/USDC | $1.22 | $120,669 | 01:54:21 30/03/2026 |
| 165 | Bitrue |
TON/USDT | $1.22 | $119,947 | 01:57:07 30/03/2026 |
| 166 | Biconomy.com |
TON/USDC | $1.22 | $119,079 | 01:57:10 30/03/2026 |
| 167 |  Kraken |
TON/USD | $1.22 | $115,991 | 01:59:54 30/03/2026 |
| 168 |  Bullish |
TON/USDC | $1.22 | $115,171 | 01:57:07 30/03/2026 |
| 169 | 4E |
TON/USDT | $1.22 | $112,490 | 01:54:07 30/03/2026 |
| 170 | BitTap |
TON/USDT | $1.22 | $109,651 | 02:00:07 30/03/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.22 | $109,561 | 01:54:10 30/03/2026 |
| 172 |  ZKE |
TON/USDT | $1.22 | $103,349 | 02:00:14 30/03/2026 |
| 173 |  AllinX |
TON/USDT | $1.22 | $101,524 | 02:00:08 30/03/2026 |
| 174 | STON.fi |
FRT/TON | $76.71 | $101,248 | 01:59:17 30/03/2026 |
| 175 |  Pionex |
TON/USDT | $1.22 | $96,608.81 | 01:57:08 30/03/2026 |
| 176 |  CoinTR |
TON/USDT | $1.22 | $96,066.66 | 01:57:10 30/03/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.22 | $92,651.11 | 02:00:07 30/03/2026 |
| 178 | Ekbit |
TON/USDT | $1.22 | $91,626.93 | 02:00:16 30/03/2026 |
| 179 | ASTX |
TON/USDT | $1.22 | $91,541.40 | 02:00:16 30/03/2026 |
| 180 | CoinTR |
TON/TRY | $1.22 | $89,711.19 | 01:57:10 30/03/2026 |
| 181 |  GroveX |
TON/USDT | $1.22 | $87,436.51 | 01:57:13 30/03/2026 |
| 182 | Bitrue |
TON/XRP | $1.22 | $86,994.25 | 01:57:07 30/03/2026 |
| 183 |  Bitfinex |
TON/USDT | $1.22 | $85,232.60 | 01:57:15 30/03/2026 |
| 184 |  Picol |
TON/USDT | $1.22 | $85,205.39 | 02:00:09 30/03/2026 |
| 185 | BloFin |
TON/USDT | $1.22 | $84,575.62 | 01:54:16 30/03/2026 |
| 186 | Bitrue |
TON/USDC | $1.22 | $76,609.03 | 01:57:07 30/03/2026 |
| 187 |  Blynex |
TON/USDT | $1.22 | $69,730.70 | 01:45:11 30/03/2026 |
| 188 | CoinUp.io |
TON/USDT | $1.22 | $69,523.26 | 01:57:12 30/03/2026 |
| 189 |  ICRYPEX |
TON/ICPX | $1.21 | $68,684.83 | 02:00:10 30/03/2026 |
| 190 |  Antarctic |
TON/USDT | $1.22 | $66,974.93 | 02:03:20 30/03/2026 |
| 191 | Pionex |
TON/BTC | $1.22 | $60,843.28 | 01:54:16 30/03/2026 |
| 192 | Binance |
TON/FDUSD | $1.22 | $58,827.42 | 01:56:52 30/03/2026 |
| 193 | Cofinex |
TON/EUR | $1.22 | $57,665.10 | 02:00:07 30/03/2026 |
| 194 |  Coins.ph |
TON/PHP | $1.23 | $56,412.60 | 01:54:08 30/03/2026 |
| 195 |  Extended |
TON/USD | $1.22 | $56,250.40 | 02:00:16 30/03/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.22 | $54,862.03 | 01:54:07 30/03/2026 |
| 197 | AscendEX |
TON/USDT | $1.20 | $54,645.37 | 01:48:11 30/03/2026 |
| 198 | Cofinex |
TON/USDT | $1.22 | $53,925.34 | 02:00:07 30/03/2026 |
| 199 |  Paribu |
TON/TRY | $1.22 | $52,640.33 | 01:58:53 30/03/2026 |
| 200 |  Qmall Exchange |
TONCOIN/USDT | $1.22 | $51,530.94 | 02:00:11 30/03/2026 |
| 201 | Toobit |
TON/USDC | $1.22 | $50,676.72 | 01:57:11 30/03/2026 |
| 202 | Cofinex |
TON/USDC | $1.22 | $50,178.50 | 02:00:07 30/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.23 | $48,325.63 | 01:57:15 30/03/2026 |
| 204 | Nivex |
TON/USDT | $1.22 | $44,568.44 | 02:00:16 30/03/2026 |
| 205 |  BitMEX |
TON/USDT | $1.22 | $44,428.25 | 01:57:15 30/03/2026 |
| 206 |  Tokpie |
TON/USDT | $1.22 | $43,367.29 | 02:00:07 30/03/2026 |
| 207 |  XBO.com |
TON/USDT | $1.22 | $43,269.57 | 01:54:11 30/03/2026 |
| 208 |  LeveX |
TON/USDT | $1.22 | $40,763.40 | 02:00:15 30/03/2026 |
| 209 | Kraken |
TON/EUR | $1.22 | $40,546.45 | 01:59:23 30/03/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.22 | $40,190.31 | 02:00:16 30/03/2026 |
| 211 |  Crypto.com Exchange |
TON/USDT | $1.22 | $38,233.13 | 01:57:10 30/03/2026 |
| 212 |  CriptoSwaps |
TON/USDT | $1.22 | $36,698.66 | 02:00:11 30/03/2026 |
| 213 |  Tothemoon |
TON/USDC | $1.22 | $35,963.09 | 02:00:12 30/03/2026 |
| 214 | STON.fi |
TON/TSTON | $1.22 | $34,505.40 | 23:25:10 29/03/2026 |
| 215 |  Nonkyc.io Exchange |
TON/USDC | $1.22 | $33,812.65 | 01:57:14 30/03/2026 |
| 216 | XBO.com |
TON/EUR | $1.22 | $33,757.77 | 01:54:11 30/03/2026 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $1.22 | $33,124.49 | 01:57:23 30/03/2026 |
| 218 |  ONUS Pro |
TON/VNDC | $1.22 | $33,024.73 | 02:00:14 30/03/2026 |
| 219 | TGEX |
TON/USDT | $1.23 | $32,902.58 | 02:00:10 30/03/2026 |
| 220 | Binance |
TON/TRY | $1.22 | $32,486.88 | 01:56:52 30/03/2026 |
| 221 | Crypto.com Exchange |
TON/USD | $1.22 | $32,206.67 | 01:57:10 30/03/2026 |
| 222 | BYDFi |
TON/USDC | $1.22 | $31,312.37 | 01:54:10 30/03/2026 |
| 223 |  VinDAX |
TON/USDT | $1.22 | $30,453.44 | 02:00:14 30/03/2026 |
| 224 | Bitget |
TON/EUR | $1.22 | $30,436.52 | 01:54:11 30/03/2026 |
| 225 | XBO.com |
TON/USD | $1.22 | $29,940.46 | 01:54:11 30/03/2026 |
| 226 |  BigONE |
TON/USDT | $1.22 | $29,544.63 | 01:57:07 30/03/2026 |
| 227 | Bybit |
TON/USDC | $1.22 | $29,517.36 | 01:54:08 30/03/2026 |
| 228 | BingX |
TONCOIN/USDC | $1.22 | $27,977.52 | 01:54:07 30/03/2026 |
| 229 |  Backpack Exchange |
TON/USDC | $1.22 | $27,835.69 | 01:57:16 30/03/2026 |
| 230 |  Coinbase International Exchange |
TON/USDC | $1.22 | $27,086.12 | 02:00:16 30/03/2026 |
| 231 | XBO.com |
TON/USDC | $1.22 | $26,917.33 | 01:54:11 30/03/2026 |
| 232 | Dex-Trade |
TON/USDC | $1.22 | $26,366.40 | 01:54:10 30/03/2026 |
| 233 |  BitStorage |
TON/USDT | $1.22 | $25,695.07 | 02:00:11 30/03/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.22 | $25,557.58 | 01:57:07 30/03/2026 |
| 235 |  Coincall |
TON/USD | $1.22 | $24,240.45 | 02:03:15 30/03/2026 |
| 236 | KuCoin |
TON/USDC | $1.22 | $24,184.06 | 01:56:23 30/03/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $23,948.47 | 01:57:14 30/03/2026 |
| 238 | BitMEX |
TON/USD | $1.22 | $23,010.31 | 01:57:15 30/03/2026 |
| 239 |  CoinCola |
TON/USDT | $1.22 | $21,691.24 | 02:00:07 30/03/2026 |
| 240 | STON.fi |
ESIM/TON | $0.0003581 | $20,667.76 | 01:53:58 30/03/2026 |
| 241 | EXMO.ME |
TON/USDT | $1.22 | $19,827.34 | 01:54:11 30/03/2026 |
| 242 | EXMO |
TON/USDT | $1.22 | $19,827.26 | 01:54:11 30/03/2026 |
| 243 |  Orderly |
TON/USDC | $1.22 | $16,247.66 | 02:03:16 30/03/2026 |
| 244 |  Ulink |
TON/USDT | $5.12 | $16,232.95 | 02:00:18 30/03/2026 |
| 245 |  Binance TR |
TON/TRY | $1.22 | $15,037.24 | 01:57:14 30/03/2026 |
| 246 |  HashKey Global |
TON/USDT | $1.22 | $14,765.13 | 01:57:08 30/03/2026 |
| 247 | LeveX |
TON/USDT | $1.22 | $14,665.37 | 02:00:07 30/03/2026 |
| 248 |  Bitstamp by Robinhood |
TON/USD | $1.22 | $14,013.15 | 01:59:53 30/03/2026 |
| 249 |  Kanga Exchange |
TON/PLN | $1.22 | $13,560.02 | 02:00:07 30/03/2026 |
| 250 | Pionex |
TON/USDT | $1.22 | $13,005.87 | 01:57:15 30/03/2026 |
| 251 | STON.fi |
UTYA/TON | $0.005216 | $11,986.10 | 01:48:44 30/03/2026 |
| 252 | STON.fi |
REDO/TON | $0.02567 | $11,735.76 | 01:49:47 30/03/2026 |
| 253 |  HashKey Exchange |
TON/USD | $1.22 | $11,701.54 | 01:57:07 30/03/2026 |
| 254 | BITmarkets |
TON/USDC | $1.22 | $11,249.17 | 02:00:11 30/03/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.22 | $11,245.41 | 02:00:09 30/03/2026 |
| 256 | SuperEx |
TON/USDC | $1.22 | $11,242.59 | 02:00:09 30/03/2026 |
| 257 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 258 |  dYdX v4 |
TON/USD | $1.22 | $11,141.06 | 02:04:17 30/03/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.22 | $10,604.37 | 01:57:23 30/03/2026 |
| 260 | STON.fi |
PX/TON | $0.01909 | $10,560.98 | 01:57:54 30/03/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.22 | $10,496.77 | 02:00:07 30/03/2026 |
| 262 |  Bybit EU |
TON/USDC | $1.22 | $10,100.93 | 01:57:08 30/03/2026 |
| 263 | CoinEx |
TON/USDC | $1.22 | $9,809.92 | 01:59:53 30/03/2026 |
| 264 |  Fastex |
TON/USDT | $1.22 | $7,943.21 | 01:57:13 30/03/2026 |
| 265 | Fastex |
TON/USDC | $1.22 | $7,906.14 | 01:57:13 30/03/2026 |
| 266 | Bitfinex |
TON/USD | $1.23 | $7,887.20 | 01:59:53 30/03/2026 |
| 267 | Cryptomus |
TON/USDC | $1.22 | $7,491.48 | 02:00:07 30/03/2026 |
| 268 |  Aster |
TON/USDT | $1.22 | $7,360.37 | 01:54:15 30/03/2026 |
| 269 | STON.fi |
SP/TON | $0.003982 | $7,329.75 | 01:58:27 30/03/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.22 | $6,271.62 | 02:00:20 30/03/2026 |
| 271 |  NexDAX |
TON/USDT | $1.22 | $6,239.32 | 01:51:13 30/03/2026 |
| 272 |  Helix |
TON/USDT | $1.22 | $6,106.14 | 01:57:15 30/03/2026 |
| 273 | SunX |
TON/USDT | $1.22 | $5,942.03 | 02:00:17 30/03/2026 |
| 274 |  Bithumb |
TON/KRW | $1.24 | $5,364.50 | 23:00:08 29/03/2026 |
| 275 |  Bitlo |
TON/USDT | $1.22 | $5,277.74 | 01:57:09 30/03/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.22 | $5,228.52 | 23:19:23 29/03/2026 |
| 277 | BitxEX |
TON/USDT | $1.22 | $5,220.52 | 02:00:16 30/03/2026 |
| 278 | OKX |
TON/TRY | $1.22 | $5,087.09 | 01:56:23 30/03/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.22 | $5,037.65 | 02:00:07 30/03/2026 |
| 280 |  Coinone |
TON/KRW | $1.24 | $4,923.11 | 01:55:53 30/03/2026 |
| 281 | DeDust |
TON/DUST | $1.22 | $4,840.15 | 23:58:18 29/03/2026 |
| 282 | STON.fi |
TON/ECOR | $1.23 | $4,439.53 | 01:55:14 30/03/2026 |
| 283 | Kraken |
TON/USDC | $1.22 | $4,326.10 | 01:56:26 30/03/2026 |
| 284 | STON.fi |
LAMBO/TON | $0.0005129 | $4,166.00 | 01:31:52 30/03/2026 |
| 285 |  Indodax |
TON/IDR | $1.29 | $3,898.24 | 01:59:54 30/03/2026 |
| 286 |  Dzengi.com |
TON/USD | $1.21 | $3,804.32 | 02:00:11 30/03/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.006272 | $3,105.30 | 01:47:24 30/03/2026 |
| 288 | DeDust |
TON/UTYA | $1.20 | $3,042.66 | 23:54:42 29/03/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003413 | $2,840.50 | 01:15:55 30/03/2026 |
| 290 | CoinEx |
TON/BTC | $1.22 | $2,471.48 | 01:59:23 30/03/2026 |
| 291 | STON.fi v2 |
TON/JETTON | $1.22 | $2,435.97 | 00:19:18 30/03/2026 |
| 292 | Bitfinex |
TON/USDT | $1.22 | $2,194.29 | 01:59:53 30/03/2026 |
| 293 | DeDust |
TON/PX | $1.22 | $1,986.16 | 01:57:54 30/03/2026 |
| 294 |  ADEN |
TON/USDT | $1.22 | $1,961.00 | 02:00:45 30/03/2026 |
| 295 | Bitlo |
TON/TRY | $1.22 | $1,805.09 | 01:57:09 30/03/2026 |
| 296 | STON.fi |
CATI/TON | $0.05254 | $1,799.92 | 01:08:14 30/03/2026 |
| 297 |  Drift Protocol |
TON/USDC | $1.22 | $1,763.25 | 02:00:15 30/03/2026 |
| 298 | STON.fi |
GRAM/TON | $0.001539 | $1,752.60 | 18:07:31 29/03/2026 |
| 299 | STON.fi |
TON/GEMSTON | $1.22 | $1,674.04 | 23:12:04 29/03/2026 |
| 300 | Kraken |
TON/USDT | $1.23 | $1,665.93 | 01:59:54 30/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,271,177 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.