Toncoin TON
Xếp hạng #29
00:28:00 22/02/2026
Giá Toncoin (TON)
$1.33 -1.44%
0.00001947 BTC
35,340 VND
Thấp: $1.32
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.33 | $54,722,348 | 23:57:15 21/02/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $39,334,036 | 00:00:15 22/02/2026 |
| 3 |  FameEX |
TON/USDT | $1.33 | $31,252,812 | 23:57:17 21/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.33 | $29,956,457 | 23:57:16 21/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.33 | $29,537,157 | 00:03:09 22/02/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $22,339,014 | 23:54:16 21/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.33 | $19,611,489 | 23:57:17 21/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.33 | $16,904,905 | 23:57:15 21/02/2026 |
| 9 |  ASTX |
TON/USDT | $1.33 | $14,773,038 | 00:00:16 22/02/2026 |
| 10 |  Ekbit |
TON/USDT | $1.33 | $14,657,831 | 00:00:16 22/02/2026 |
| 11 |  Batonex |
TON/USDT | $1.33 | $13,606,685 | 00:00:16 22/02/2026 |
| 12 |  LBank |
TON/USDT | $1.33 | $13,433,110 | 23:57:17 21/02/2026 |
| 13 |  Ju.com |
TON/USDT | $1.33 | $13,335,673 | 00:00:16 22/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.33 | $13,243,587 | 00:00:10 22/02/2026 |
| 15 |  Bybit |
TON/USDT | $1.33 | $12,225,501 | 23:54:16 21/02/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.33 | $11,135,032 | 00:00:17 22/02/2026 |
| 17 |  Koinbay |
TON/USDT | $5.48 | $9,787,762 | 00:00:15 22/02/2026 |
| 18 |  AscendEX |
TON/USDT | $1.33 | $9,732,807 | 23:48:15 21/02/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.33 | $9,422,324 | 23:57:15 21/02/2026 |
| 20 |  CoinP |
TON/USDT | $1.33 | $8,763,063 | 00:00:11 22/02/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.33 | $8,628,711 | 00:03:16 22/02/2026 |
| 22 |  Hibt |
TON/USDT | $1.33 | $8,409,880 | 23:57:26 21/02/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.33 | $8,018,895 | 23:57:18 21/02/2026 |
| 24 |  NovaEx |
TON/USDT | $1.33 | $7,539,375 | 00:00:16 22/02/2026 |
| 25 |  OKX |
TON/USDT | $1.33 | $7,431,399 | 23:56:00 21/02/2026 |
| 26 |  KuCoin |
TON/USDT | $1.33 | $7,276,730 | 23:51:56 21/02/2026 |
| 27 | CoinP |
TON/USDT | $1.32 | $7,218,744 | 00:00:15 22/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.33 | $6,719,123 | 00:00:18 22/02/2026 |
| 29 | KTX |
TON/USDT | $1.33 | $6,291,774 | 00:00:11 22/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.33 | $6,084,691 | 23:57:16 21/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.33 | $6,046,904 | 23:57:16 21/02/2026 |
| 32 | Binance |
TON/USDT | $1.33 | $5,378,589 | 23:56:42 21/02/2026 |
| 33 |  Millionero |
TON/USDT | $1.33 | $5,285,199 | 23:57:07 21/02/2026 |
| 34 | KuCoin |
TON/USDT | $1.33 | $5,093,681 | 23:54:19 21/02/2026 |
| 35 | WEEX |
TON/USDT | $1.33 | $5,000,937 | 23:57:12 21/02/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.33 | $4,115,323 | 23:57:15 21/02/2026 |
| 37 |  Toobit |
TON/USDT | $1.33 | $3,888,504 | 23:57:16 21/02/2026 |
| 38 |  Websea |
TON/USDT | $1.33 | $3,878,609 | 00:00:17 22/02/2026 |
| 39 | Hotcoin |
TON/USDT | $1.33 | $3,699,995 | 23:57:43 21/02/2026 |
| 40 |  Zoomex |
TON/USDT | $1.33 | $3,667,566 | 23:57:15 21/02/2026 |
| 41 |  P2B |
TON/USDT | $1.33 | $3,624,576 | 23:57:11 21/02/2026 |
| 42 |  BTSE |
TON/USDT | $1.33 | $3,459,858 | 23:57:15 21/02/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.33 | $3,396,767 | 00:00:17 22/02/2026 |
| 44 |  YEX |
TON/USDT | $1.33 | $3,390,205 | 00:00:16 22/02/2026 |
| 45 |  B2Z Exchange |
TON/USD | $1.33 | $3,375,789 | 00:00:15 22/02/2026 |
| 46 |  BITmarkets |
TON/USDT | $1.33 | $3,374,556 | 00:00:15 22/02/2026 |
| 47 | Hibt |
TON/USDT | $1.33 | $3,343,293 | 23:57:07 21/02/2026 |
| 48 | Coinlocally |
TON/USDT | $1.33 | $3,330,002 | 00:00:13 22/02/2026 |
| 49 |  MGBX |
TON/USDT | $1.33 | $3,323,549 | 00:00:16 22/02/2026 |
| 50 |  CRMClick |
TON/USDT | $1.33 | $3,298,126 | 23:54:07 21/02/2026 |
| 51 |  HTX |
TON/USDT | $1.33 | $3,294,944 | 23:59:55 21/02/2026 |
| 52 |  VOOX Exchange |
TON/USDT | $1.33 | $3,252,566 | 23:57:18 21/02/2026 |
| 53 | MEXC |
TON/USDT | $1.33 | $3,115,038 | 23:54:11 21/02/2026 |
| 54 |  Ourbit |
TON/USDT | $1.33 | $3,034,087 | 23:57:15 21/02/2026 |
| 55 |  WHXEX |
TON/USDT | $1.33 | $2,972,462 | 00:00:16 22/02/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.33 | $2,949,475 | 23:57:07 21/02/2026 |
| 57 | Bybit |
TON/USDT | $1.33 | $2,862,992 | 23:54:11 21/02/2026 |
| 58 | OKX |
TON/USDT | $1.33 | $2,807,928 | 23:56:24 21/02/2026 |
| 59 | BiKing |
TON/USDT | $1.33 | $2,798,410 | 00:00:08 22/02/2026 |
| 60 |  Gems Trade |
TON/USDT | $1.33 | $2,798,410 | 00:00:08 22/02/2026 |
| 61 |  Dmex |
TON/USD | $1.33 | $2,788,394 | 00:03:16 22/02/2026 |
| 62 |  KCEX |
TON/USDT | $1.33 | $2,755,646 | 23:57:15 21/02/2026 |
| 63 | CoinW |
TON/USDT | $1.33 | $2,739,633 | 23:57:12 21/02/2026 |
| 64 |  BTCC |
TON/USDT | $1.33 | $2,634,281 | 23:57:16 21/02/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.33 | $2,580,513 | 00:00:16 22/02/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.33 | $2,463,181 | 23:48:15 21/02/2026 |
| 67 | OrangeX |
TON/USDT | $1.33 | $2,461,150 | 23:57:11 21/02/2026 |
| 68 |  Fastex |
TON/USDT | $1.33 | $2,361,282 | 23:57:11 21/02/2026 |
| 69 | Millionero |
TON/USDT | $1.33 | $2,331,692 | 23:57:15 21/02/2026 |
| 70 |  BigONE |
TON/USDT | $1.33 | $2,311,753 | 23:57:07 21/02/2026 |
| 71 |  CoinUp.io |
TON/USDT | $1.33 | $2,294,246 | 23:54:19 21/02/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.33 | $2,252,254 | 23:57:11 21/02/2026 |
| 73 |  Cryptomus |
TON/USDT | $1.33 | $2,228,106 | 00:00:12 22/02/2026 |
| 74 |  OneEx |
TON/USDT | $1.33 | $2,104,495 | 00:00:07 22/02/2026 |
| 75 |  SunX |
TON/USDT | $1.33 | $2,008,551 | 00:00:12 22/02/2026 |
| 76 | Fastex |
TON/USDC | $1.33 | $1,857,022 | 23:57:11 21/02/2026 |
| 77 |  Bitrue |
TON/USDT | $1.33 | $1,848,603 | 23:57:16 21/02/2026 |
| 78 |  BitradeX |
TON/USDT | $1.33 | $1,841,284 | 23:54:15 21/02/2026 |
| 79 |  Grvt |
TON/USDT | $1.33 | $1,820,002 | 00:03:16 22/02/2026 |
| 80 |  Phemex |
TON/USDT | $1.33 | $1,794,980 | 23:57:16 21/02/2026 |
| 81 |  BitbabyExchange |
TON/USDT | $1.33 | $1,781,338 | 23:54:16 21/02/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.33 | $1,763,276 | 00:00:15 22/02/2026 |
| 83 |  Cofinex |
TON/USDT | $1.33 | $1,742,966 | 00:00:15 22/02/2026 |
| 84 | Echobit |
TON/USDT | $1.33 | $1,718,460 | 23:57:11 21/02/2026 |
| 85 | Deepcoin |
TON/USDT | $1.33 | $1,692,427 | 23:57:07 21/02/2026 |
| 86 | OneBullEx |
TON/USDT | $1.33 | $1,650,515 | 00:03:21 22/02/2026 |
| 87 |  BitxEX |
TON/USDT | $1.33 | $1,613,195 | 00:00:13 22/02/2026 |
| 88 |  XT.COM |
TON/USDT | $1.33 | $1,612,239 | 23:57:12 21/02/2026 |
| 89 |  Tebbit |
TON/USDT | $1.33 | $1,607,084 | 00:00:08 22/02/2026 |
| 90 | ASTX |
TON/USDT | $1.33 | $1,607,025 | 00:00:12 22/02/2026 |
| 91 | Ekbit |
TON/USDT | $1.33 | $1,605,842 | 00:00:10 22/02/2026 |
| 92 |  BlockFin |
TON/USDT | $1.33 | $1,519,411 | 23:57:15 21/02/2026 |
| 93 | AstralX |
TON/USDT | $1.33 | $1,306,208 | 00:00:18 22/02/2026 |
| 94 |  UZX |
TON/USDT | $1.33 | $1,246,685 | 23:54:09 21/02/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,244,169 | 00:00:16 22/02/2026 |
| 96 |  Bitunix |
TON/USDT | $1.33 | $1,243,105 | 23:57:16 21/02/2026 |
| 97 | FameEX |
TON/USDT | $1.33 | $1,242,094 | 23:57:08 21/02/2026 |
| 98 | Ourbit |
TON/USDT | $1.33 | $1,223,706 | 23:54:10 21/02/2026 |
| 99 | LBank |
TON/USDT | $1.33 | $1,168,545 | 23:57:08 21/02/2026 |
| 100 |  BitMart |
TON/USDT | $1.33 | $1,164,866 | 23:57:07 21/02/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.00 | $1,157,810 | 23:59:28 21/02/2026 |
| 102 |  Bitcastle |
TON/USDT | $1.33 | $1,141,240 | 00:00:18 22/02/2026 |
| 103 |  BYDFi |
TON/USDT | $1.33 | $1,103,582 | 00:00:15 22/02/2026 |
| 104 |  Hyperliquid |
TON/USD | $1.33 | $1,083,085 | 23:57:26 21/02/2026 |
| 105 |  Backpack Exchange |
TON/USDC | $1.33 | $1,070,279 | 23:57:16 21/02/2026 |
| 106 |  EagleX |
TON/USDT | $1.33 | $1,045,106 | 00:00:15 22/02/2026 |
| 107 |  YUBIT |
TON/USDT | $1.33 | $1,038,016 | 23:57:15 21/02/2026 |
| 108 |  Gate |
TON/USDT | $1.33 | $986,379 | 23:54:19 21/02/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.33 | $984,260 | 23:48:13 21/02/2026 |
| 110 |  CrypFine |
TON/USDT | $1.33 | $980,414 | 23:57:12 21/02/2026 |
| 111 | BitradeX |
TON/USDT | $1.33 | $979,081 | 23:54:08 21/02/2026 |
| 112 | CRMClick |
TON/USDT | $1.33 | $832,404 | 23:54:15 21/02/2026 |
| 113 | HTX |
TON/USDT | $1.33 | $832,400 | 23:57:16 21/02/2026 |
| 114 | Gate |
TON/USDT | $1.33 | $787,140 | 23:56:54 21/02/2026 |
| 115 | Websea |
TON/USDT | $1.33 | $681,902 | 00:00:18 22/02/2026 |
| 116 |  EdgeX |
TON/USD | $1.33 | $674,491 | 00:03:15 22/02/2026 |
| 117 |  TruBit Pro Exchange |
TON/USDT | $1.33 | $622,208 | 00:00:11 22/02/2026 |
| 118 |  BitDelta |
TON/USDT | $1.33 | $578,967 | 23:57:07 21/02/2026 |
| 119 | Bitcastle |
TON/USDT | $1.33 | $563,239 | 00:00:08 22/02/2026 |
| 120 | Toobit |
TON/USDT | $1.33 | $559,849 | 23:57:08 21/02/2026 |
| 121 |  Extended |
TON/USD | $1.33 | $547,313 | 00:03:16 22/02/2026 |
| 122 | BTCC |
TON/USDT | $1.33 | $538,422 | 23:57:08 21/02/2026 |
| 123 | Tapbit |
TON/USDT | $1.33 | $535,567 | 23:57:11 21/02/2026 |
| 124 |  Azbit |
TON/USDT | $1.33 | $531,191 | 23:57:07 21/02/2026 |
| 125 | B2Z Exchange |
TON/USD | $1.33 | $516,584 | 00:00:11 22/02/2026 |
| 126 | BITmarkets |
TON/USD | $1.33 | $516,584 | 00:00:09 22/02/2026 |
| 127 |  BitKan |
TON/USDT | $1.33 | $511,839 | 00:00:07 22/02/2026 |
| 128 | B2Z Exchange |
TON/USDT | $1.33 | $474,762 | 00:00:11 22/02/2026 |
| 129 | BITmarkets |
TON/USDT | $1.33 | $474,643 | 00:00:09 22/02/2026 |
| 130 |  EXMO.ME |
TON/USDT | $1.33 | $473,109 | 00:00:09 22/02/2026 |
| 131 |  EXMO |
TON/USDT | $1.33 | $472,763 | 23:57:07 21/02/2026 |
| 132 | BTSE |
TON/USDT | $1.34 | $470,773 | 23:42:07 21/02/2026 |
| 133 |  BitTap |
TON/USDT | $1.33 | $468,347 | 00:00:18 22/02/2026 |
| 134 | KCEX |
TON/USDT | $1.33 | $464,079 | 23:57:08 21/02/2026 |
| 135 |  Bitop |
TON/USDT | $1.33 | $459,947 | 23:57:12 21/02/2026 |
| 136 | Ju.com |
TON/USDT | $1.33 | $459,400 | 00:00:12 22/02/2026 |
| 137 |  XXKK |
TON/USDT | $1.34 | $446,804 | 23:54:09 21/02/2026 |
| 138 | WhiteBIT |
TON/USDC | $1.34 | $433,201 | 23:57:11 21/02/2026 |
| 139 | MGBX |
TON/USDT | $1.33 | $432,747 | 00:00:08 22/02/2026 |
| 140 |  STON.fi |
FRT/TON | $196.89 | $428,435 | 23:58:34 21/02/2026 |
| 141 | Bitunix |
TON/USDT | $1.33 | $427,858 | 23:57:12 21/02/2026 |
| 142 |  CoinEx |
TON/USDT | $1.33 | $427,334 | 23:59:23 21/02/2026 |
| 143 |  SunX |
TON/USDT | $1.33 | $426,613 | 00:03:17 22/02/2026 |
| 144 |  BloFin |
TON/USDT | $1.33 | $422,049 | 00:00:12 22/02/2026 |
| 145 |  Bitvavo |
TON/EUR | $1.33 | $394,077 | 23:57:12 21/02/2026 |
| 146 |  4E |
TON/USDT | $1.33 | $389,937 | 00:00:12 22/02/2026 |
| 147 |  Bitget |
TON/USDT | $1.33 | $389,898 | 23:54:08 21/02/2026 |
| 148 | Phemex |
TON/USDT | $1.33 | $334,820 | 23:57:08 21/02/2026 |
| 149 | Millionero |
TON/USDC | $1.33 | $324,720 | 23:57:07 21/02/2026 |
| 150 | MEXC |
TON/USDC | $1.33 | $319,268 | 23:54:11 21/02/2026 |
| 151 | MEXC |
TON/EUR | $1.33 | $317,287 | 23:54:11 21/02/2026 |
| 152 | Binance |
TON/USDC | $1.33 | $313,910 | 23:56:54 21/02/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.33 | $313,172 | 23:57:12 21/02/2026 |
| 154 |  SuperEx |
TON/USDT | $1.32 | $296,700 | 00:00:09 22/02/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $293,021 | 23:59:53 21/02/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.33 | $266,679 | 23:54:10 21/02/2026 |
| 157 | Aivora Exchange |
TON/USDT | $1.33 | $258,197 | 00:00:12 22/02/2026 |
| 158 |  BVOX |
TON/USDT | $1.33 | $253,770 | 23:57:11 21/02/2026 |
| 159 |  Bitazza |
TON/USDT | $1.32 | $249,904 | 00:00:08 22/02/2026 |
| 160 |  Kraken |
TON/USD | $1.33 | $245,749 | 23:59:54 21/02/2026 |
| 161 |  Coinbase Exchange |
TON/USD | $1.33 | $242,162 | 23:56:59 21/02/2026 |
| 162 | B2Z Exchange |
TON/USDC | $1.33 | $236,663 | 00:00:11 22/02/2026 |
| 163 | BITmarkets |
TON/USDC | $1.33 | $236,663 | 00:00:09 22/02/2026 |
| 164 |  SecondBTC |
TON/USDT | $1.33 | $222,866 | 00:00:12 22/02/2026 |
| 165 |  BlueBit |
TON/USDT | $1.33 | $222,856 | 00:00:07 22/02/2026 |
| 166 | WhiteBIT |
TON/EUR | $1.34 | $213,128 | 23:57:11 21/02/2026 |
| 167 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $208,383 | 23:43:11 21/02/2026 |
| 168 | Koinbay |
TON/USDT | $1.33 | $203,885 | 00:00:11 22/02/2026 |
| 169 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $200,304 | 23:57:16 21/02/2026 |
| 170 | Bitrue |
TON/USD1 | $1.33 | $198,807 | 23:57:07 21/02/2026 |
| 171 | STON.fi |
USDT/TON | $1.00 | $197,802 | 23:59:00 21/02/2026 |
| 172 |  Blynex |
TON/USDT | $1.33 | $193,424 | 23:57:11 21/02/2026 |
| 173 |  Nivex |
TON/USDT | $1.33 | $191,116 | 00:00:07 22/02/2026 |
| 174 |  DeDust |
TON/USDT | $1.33 | $186,245 | 23:59:23 21/02/2026 |
| 175 |  Bitfinex |
TON/USDT | $1.33 | $182,450 | 23:57:15 21/02/2026 |
| 176 | EXMO |
TON/USDC | $1.33 | $177,752 | 23:57:07 21/02/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.33 | $177,253 | 00:00:09 22/02/2026 |
| 178 |  Bullish |
TON/USDC | $1.33 | $172,072 | 00:00:10 22/02/2026 |
| 179 |  PointPay |
TON/USDT | $1.33 | $171,953 | 23:54:10 21/02/2026 |
| 180 | BYDFi |
TON/USDT | $1.33 | $169,430 | 00:00:11 22/02/2026 |
| 181 |  BiFinance |
TON/USDT | $1.33 | $166,463 | 23:54:13 21/02/2026 |
| 182 |  GroveX |
TON/USDT | $1.33 | $153,550 | 00:00:12 22/02/2026 |
| 183 | Bitrue |
TON/USDT | $1.33 | $149,225 | 23:57:07 21/02/2026 |
| 184 |  DigiFinex |
TON/USDT | $1.33 | $138,763 | 23:57:07 21/02/2026 |
| 185 |  Pionex |
TON/USDT | $1.33 | $138,511 | 23:57:08 21/02/2026 |
| 186 |  PrimeXBT |
TON/USDT | $1.33 | $138,187 | 00:03:15 22/02/2026 |
| 187 |  Lighter |
TON/USDC | $1.33 | $138,019 | 23:57:15 21/02/2026 |
| 188 |  Dex-Trade |
TON/USDT | $1.33 | $136,912 | 23:57:11 21/02/2026 |
| 189 | MEXC |
TON/USDC | $1.33 | $135,657 | 23:57:15 21/02/2026 |
| 190 | SuperEx |
TON/USDC | $1.33 | $129,664 | 00:00:09 22/02/2026 |
| 191 |  Antarctic |
TON/USDT | $1.33 | $128,460 | 00:03:17 22/02/2026 |
| 192 |  ONUS Pro |
TON/USDT | $1.33 | $126,249 | 23:54:15 21/02/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.33 | $124,455 | 23:48:13 21/02/2026 |
| 194 |  ZKE |
TON/USDT | $1.33 | $123,185 | 00:00:12 22/02/2026 |
| 195 |  Picol |
TON/USDT | $1.33 | $122,229 | 00:00:12 22/02/2026 |
| 196 | Bitrue |
TON/XRP | $1.33 | $119,643 | 23:57:07 21/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,987.32 | $107,371 | 23:50:59 21/02/2026 |
| 198 | Cofinex |
TON/USDC | $1.33 | $107,361 | 00:00:15 22/02/2026 |
| 199 | BloFin |
TON/USDT | $1.33 | $106,699 | 00:00:16 22/02/2026 |
| 200 |  AllinX |
TON/USDT | $1.33 | $103,219 | 00:00:10 22/02/2026 |
| 201 | BitTap |
TON/USDT | $1.33 | $90,917.34 | 00:00:17 22/02/2026 |
| 202 |  Paribu |
TON/TRY | $1.33 | $86,125.20 | 00:02:26 22/02/2026 |
| 203 | Binance |
TON/TRY | $1.33 | $80,278.05 | 23:56:42 21/02/2026 |
| 204 | 4E |
TON/USDT | $1.33 | $78,417.79 | 23:57:15 21/02/2026 |
| 205 | Bitrue |
TON/USDC | $1.33 | $78,381.81 | 23:57:07 21/02/2026 |
| 206 | Kraken |
TON/EUR | $1.33 | $77,007.66 | 23:59:25 21/02/2026 |
| 207 |  BingX |
TONCOIN/USDT | $1.33 | $75,720.55 | 23:57:07 21/02/2026 |
| 208 |  TGEX |
TON/USDT | $1.33 | $71,552.09 | 23:54:15 21/02/2026 |
| 209 |  LeveX |
TON/USDT | $1.33 | $68,653.34 | 00:00:15 22/02/2026 |
| 210 | Pionex |
TON/BTC | $1.33 | $67,155.95 | 23:57:15 21/02/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.33 | $66,702.63 | 00:00:09 22/02/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.33 | $64,943.76 | 23:54:12 21/02/2026 |
| 213 | Toobit |
TON/USDC | $1.33 | $64,281.36 | 23:57:08 21/02/2026 |
| 214 | Cofinex |
TON/EUR | $1.33 | $58,897.10 | 00:00:07 22/02/2026 |
| 215 | Tebbit |
TON/USDT | $1.33 | $56,597.56 | 00:00:16 22/02/2026 |
| 216 |  Bithumb |
TON/KRW | $1.35 | $55,072.90 | 23:59:54 21/02/2026 |
| 217 | Cofinex |
TON/USDT | $1.33 | $53,556.83 | 00:00:07 22/02/2026 |
| 218 | AscendEX |
TON/USDT | $1.31 | $51,128.21 | 23:48:12 21/02/2026 |
| 219 | Cofinex |
TON/USDC | $1.33 | $50,365.36 | 00:00:07 22/02/2026 |
| 220 |  Drift Protocol |
TON/USDC | $1.33 | $48,347.95 | 00:03:15 22/02/2026 |
| 221 |  Tokpie |
TON/USDT | $1.34 | $47,788.31 | 00:00:08 22/02/2026 |
| 222 |  Paradex |
TON/USD | $1.33 | $47,404.17 | 00:03:15 22/02/2026 |
| 223 |  XBO.com |
TON/USDT | $1.33 | $46,714.75 | 23:57:07 21/02/2026 |
| 224 | Dex-Trade |
TON/USDC | $1.33 | $46,395.86 | 23:57:11 21/02/2026 |
| 225 | Binance |
TON/FDUSD | $1.33 | $45,825.54 | 23:56:54 21/02/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.33 | $45,508.04 | 00:00:07 22/02/2026 |
| 227 |  Coincall |
TON/USD | $1.33 | $45,177.45 | 00:03:15 22/02/2026 |
| 228 | TGEX |
TON/USDT | $1.33 | $45,052.64 | 23:54:08 21/02/2026 |
| 229 | ONUS Pro |
TON/VNDC | $1.33 | $43,788.43 | 23:54:10 21/02/2026 |
| 230 |  BitMEX |
TON/USDT | $1.33 | $38,274.73 | 23:57:16 21/02/2026 |
| 231 |  Tothemoon |
TON/USDC | $1.33 | $37,664.26 | 23:57:12 21/02/2026 |
| 232 |  BitStorage |
TON/USDT | $1.33 | $36,952.83 | 00:00:11 22/02/2026 |
| 233 |  Coinbase International Exchange |
TON/USDC | $1.34 | $36,573.05 | 00:00:16 22/02/2026 |
| 234 | XBO.com |
TON/EUR | $1.33 | $36,510.37 | 23:57:07 21/02/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.33 | $35,830.54 | 23:54:10 21/02/2026 |
| 236 |  Binance TR |
TON/TRY | $1.33 | $34,669.16 | 23:57:08 21/02/2026 |
| 237 |  Bit2Me |
TON/USDC | $1.33 | $34,507.39 | 23:57:11 21/02/2026 |
| 238 | XBO.com |
TON/USD | $1.33 | $33,854.28 | 23:57:07 21/02/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.33 | $33,589.12 | 23:54:10 21/02/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $33,207.25 | 00:00:07 22/02/2026 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $31,664.57 | 00:00:07 22/02/2026 |
| 242 |  CoinCola |
TON/USDT | $1.33 | $29,912.65 | 00:00:07 22/02/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.33 | $29,581.02 | 23:57:07 21/02/2026 |
| 244 | BYDFi |
TON/USDC | $1.33 | $29,020.86 | 00:00:11 22/02/2026 |
| 245 | XBO.com |
TON/USDC | $1.33 | $28,931.11 | 23:57:07 21/02/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.33 | $27,052.30 | 00:04:17 22/02/2026 |
| 247 | Bybit |
TON/USDC | $1.33 | $26,575.00 | 23:54:11 21/02/2026 |
| 248 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $26,530.13 | 23:58:53 21/02/2026 |
| 249 | STON.fi |
TON/TSTON | $1.33 | $23,485.57 | 23:59:23 21/02/2026 |
| 250 | Pionex |
TON/USDT | $1.33 | $22,700.60 | 23:57:15 21/02/2026 |
| 251 |  Aster |
TON/USDT | $1.33 | $21,818.92 | 23:54:15 21/02/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/TON | $1,981.73 | $20,013.59 | 23:43:11 21/02/2026 |
| 253 | LeveX |
TON/USDT | $1.33 | $17,742.27 | 00:00:11 22/02/2026 |
| 254 | STON.fi |
UTYA/TON | $0.008496 | $17,254.35 | 23:01:39 21/02/2026 |
| 255 | Nivex |
TON/USDT | $1.33 | $16,157.94 | 00:00:17 22/02/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.34 | $13,184.82 | 00:00:11 22/02/2026 |
| 257 |  HashKey Global |
TON/USDT | $1.33 | $12,898.08 | 23:57:08 21/02/2026 |
| 258 | DeDust |
TON/DUST | $1.33 | $12,356.90 | 23:59:16 21/02/2026 |
| 259 | KuCoin |
TON/USDC | $1.34 | $11,379.10 | 23:51:56 21/02/2026 |
| 260 | Bitfinex |
TON/USD | $1.34 | $11,311.16 | 23:59:53 21/02/2026 |
| 261 | Crypto.com Exchange |
TON/USD | $1.33 | $11,041.32 | 23:57:17 21/02/2026 |
| 262 | STON.fi |
REDO/TON | $0.03233 | $10,873.47 | 23:53:48 21/02/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.34 | $10,407.06 | 00:00:11 22/02/2026 |
| 264 | BitMEX |
TON/USD | $1.34 | $10,142.03 | 23:57:16 21/02/2026 |
| 265 | STON.fi v2 |
STORM/TON | $0.005641 | $9,078.03 | 23:45:47 21/02/2026 |
| 266 | SunX |
TON/USDT | $1.33 | $8,345.13 | 00:00:17 22/02/2026 |
| 267 |  CoinDCX |
TON/INR | $1.37 | $7,888.74 | 00:00:11 22/02/2026 |
| 268 | CoinEx |
TON/USDC | $1.33 | $7,824.13 | 23:59:53 21/02/2026 |
| 269 |  VinDAX |
TON/USDT | $1.33 | $7,531.98 | 00:00:12 22/02/2026 |
| 270 | STON.fi |
SP/TON | $0.003430 | $7,154.13 | 23:39:09 21/02/2026 |
| 271 | STON.fi v2 |
NOT/TON | $0.0003825 | $6,677.40 | 23:36:45 21/02/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.33 | $6,088.82 | 23:57:07 21/02/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.33 | $5,963.69 | 00:00:11 22/02/2026 |
| 274 | BitxEX |
TON/USDT | $1.33 | $5,586.37 | 00:00:16 22/02/2026 |
| 275 | STON.fi |
PX/TON | $0.02145 | $5,500.88 | 23:29:45 21/02/2026 |
| 276 | ONUS Pro |
TON/USDT | $1.34 | $5,435.07 | 23:54:10 21/02/2026 |
| 277 |  Bitlo |
TON/USDT | $1.33 | $5,249.69 | 23:57:08 21/02/2026 |
| 278 | CoinEx |
TON/BTC | $1.33 | $5,206.50 | 23:59:53 21/02/2026 |
| 279 | PointPay |
TON/USDC | $1.33 | $5,132.40 | 23:54:10 21/02/2026 |
| 280 |  Coinone |
TON/KRW | $1.36 | $5,106.86 | 23:59:53 21/02/2026 |
| 281 | STON.fi v2 |
MAJOR/TON | $0.07350 | $4,958.30 | 23:52:37 21/02/2026 |
| 282 |  Dzengi.com |
TON/USD | $1.32 | $4,430.02 | 00:00:07 22/02/2026 |
| 283 |  Tokocrypto |
TON/USDT | $1.33 | $4,412.05 | 23:57:08 21/02/2026 |
| 284 | Bitget |
TON/EUR | $1.33 | $4,402.52 | 23:54:08 21/02/2026 |
| 285 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9996 | $4,328.96 | 23:36:38 21/02/2026 |
| 286 | DeDust |
TON/UTYA | $1.33 | $4,188.31 | 23:57:54 21/02/2026 |
| 287 | OKX |
TON/USD | $1.33 | $4,080.45 | 23:56:54 21/02/2026 |
| 288 | BtcTurk | Kripto |
TON/USDT | $1.33 | $3,970.08 | 23:58:53 21/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $3,909.20 | 23:27:53 21/02/2026 |
| 290 | STON.fi |
TON/STON | $1.34 | $3,589.20 | 20:36:15 21/02/2026 |
| 291 | DeDust |
TON/ECOR | $1.33 | $3,584.98 | 23:56:11 21/02/2026 |
| 292 | Cryptomus |
TON/USDC | $1.33 | $3,473.91 | 00:00:12 22/02/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.3578 | $3,386.08 | 23:52:26 21/02/2026 |
| 294 | STON.fi |
TON/ECOR | $1.34 | $3,374.59 | 23:28:05 21/02/2026 |
| 295 | Bitfinex |
TON/USDT | $1.33 | $3,342.37 | 23:59:53 21/02/2026 |
| 296 | STON.fi |
LAMBO/TON | $0.0006290 | $3,058.46 | 23:56:48 21/02/2026 |
| 297 |  Bitkub |
TON/THB | $1.63 | $2,819.51 | 23:57:11 21/02/2026 |
| 298 | STON.fi |
NOT/TON | $0.0003811 | $2,813.64 | 23:26:07 21/02/2026 |
| 299 |  Bybit EU |
TON/USDC | $1.34 | $2,734.38 | 23:57:12 21/02/2026 |
| 300 | STON.fi v2 |
BabyDoge/TON | $0.000000000394 | $2,371.95 | 22:57:53 21/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 21/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,722,348 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.