Toncoin TON
Xếp hạng #19
23:28:00 18/05/2026
Giá Toncoin (TON)
$1.92 -0.15%
0.00002522 BTC
50,932 VND
Thấp: $1.90
Cao: $2.06
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.93 | $1,069,855,492 | 22:57:17 18/05/2026 |
| 2 |  Binance |
TON/USDT | $1.93 | $271,695,701 | 22:54:16 18/05/2026 |
| 3 |  KTX |
TON/USDT | $1.92 | $235,728,410 | 23:00:16 18/05/2026 |
| 4 |  WEEX |
TON/USDT | $1.93 | $217,252,820 | 22:57:16 18/05/2026 |
| 5 |  ASTX |
TON/USDT | $1.92 | $202,718,535 | 23:00:15 18/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.93 | $169,780,704 | 22:54:15 18/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.93 | $157,869,347 | 22:54:16 18/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.92 | $136,004,003 | 23:00:18 18/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.93 | $134,033,185 | 22:57:16 18/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.93 | $116,673,880 | 22:57:16 18/05/2026 |
| 11 |  Ju.com |
TON/USDT | $1.93 | $103,671,242 | 22:54:15 18/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.92 | $90,478,044 | 23:00:16 18/05/2026 |
| 13 |  BitxEX |
TON/USDT | $1.92 | $73,081,612 | 23:00:10 18/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.93 | $72,914,474 | 22:48:15 18/05/2026 |
| 15 |  AscendEX |
TON/USDT | $1.93 | $71,441,338 | 22:57:15 18/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.92 | $65,932,995 | 23:00:16 18/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.92 | $63,342,864 | 23:00:17 18/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.92 | $61,064,811 | 23:00:16 18/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.93 | $60,984,081 | 22:57:26 18/05/2026 |
| 20 | Binance |
TON/USDT | $1.93 | $47,681,006 | 22:56:42 18/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.93 | $47,579,379 | 22:57:16 18/05/2026 |
| 22 |  Zoomex |
TON/USDT | $1.93 | $47,395,992 | 22:57:15 18/05/2026 |
| 23 |  Echobit |
TON/USDT | $1.93 | $45,354,834 | 22:57:16 18/05/2026 |
| 24 |  AstralX |
TON/USDT | $1.93 | $43,855,685 | 22:57:07 18/05/2026 |
| 25 |  Websea |
TON/USDT | $1.92 | $41,502,295 | 23:00:17 18/05/2026 |
| 26 |  Tapbit |
TON/USDT | $1.93 | $39,858,941 | 22:57:15 18/05/2026 |
| 27 |  Bitbase |
TON/USDT | $1.93 | $39,785,914 | 22:57:16 18/05/2026 |
| 28 |  Deepcoin |
TON/USDT | $1.93 | $39,313,802 | 22:57:15 18/05/2026 |
| 29 |  CoinW |
TON/USDT | $1.93 | $38,843,361 | 22:57:17 18/05/2026 |
| 30 |  KuCoin |
TON/USDT | $1.93 | $38,295,362 | 22:57:00 18/05/2026 |
| 31 |  MGBX |
TON/USDT | $1.93 | $36,765,850 | 22:57:17 18/05/2026 |
| 32 |  Toobit |
TON/USDT | $1.93 | $30,193,887 | 22:57:17 18/05/2026 |
| 33 |  Cofinex |
TON/USDT | $1.92 | $29,996,817 | 23:00:17 18/05/2026 |
| 34 |  XT.COM |
TON/USDT | $1.93 | $28,074,924 | 22:57:37 18/05/2026 |
| 35 | Deepcoin |
TON/USDT | $1.93 | $27,004,693 | 22:57:07 18/05/2026 |
| 36 |  SuperEx |
TON/USDT | $1.93 | $24,798,041 | 23:00:11 18/05/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.92 | $24,150,929 | 23:00:08 18/05/2026 |
| 38 | BTCC |
TON/USDT | $1.93 | $23,840,360 | 22:57:12 18/05/2026 |
| 39 |  WhiteBIT |
TON/USDT | $1.93 | $23,827,967 | 22:57:15 18/05/2026 |
| 40 |  LBank |
TON/USDT | $1.93 | $23,573,140 | 22:57:17 18/05/2026 |
| 41 |  BTSE |
TON/USDT | $1.93 | $21,908,664 | 22:57:15 18/05/2026 |
| 42 |  B2Z Exchange |
TON/USD | $1.92 | $21,111,436 | 23:00:16 18/05/2026 |
| 43 |  BITmarkets |
TON/USDT | $1.92 | $21,100,772 | 23:00:16 18/05/2026 |
| 44 | KuCoin |
TON/USDT | $1.93 | $21,057,305 | 22:57:19 18/05/2026 |
| 45 | AstralX |
TON/USDT | $1.93 | $20,217,463 | 22:57:15 18/05/2026 |
| 46 |  OneBullEx |
TON/USDT | $1.92 | $20,204,323 | 23:00:27 18/05/2026 |
| 47 | Bitbase |
TON/USDT | $1.93 | $19,799,218 | 22:36:11 18/05/2026 |
| 48 |  Gate |
TON/USDT | $1.93 | $19,750,649 | 22:54:19 18/05/2026 |
| 49 |  BingX |
TONCOIN/USDT | $1.93 | $18,285,813 | 22:57:18 18/05/2026 |
| 50 |  Lighter |
TON/USDC | $1.92 | $17,861,244 | 23:00:15 18/05/2026 |
| 51 | XT.COM |
TON/USD | $1.93 | $17,836,888 | 22:57:37 18/05/2026 |
| 52 |  Bitunix |
TON/USDT | $1.93 | $16,088,401 | 22:57:15 18/05/2026 |
| 53 |  KCEX |
TON/USDT | $1.93 | $14,330,380 | 22:57:15 18/05/2026 |
| 54 |  ApeX Omni |
TON/USDT | $1.92 | $14,213,429 | 23:03:16 18/05/2026 |
| 55 |  AEGET |
TON/USDT | $1.92 | $14,180,770 | 23:00:16 18/05/2026 |
| 56 |  Bitbaby |
TON/USDT | $1.93 | $13,982,053 | 22:57:16 18/05/2026 |
| 57 |  Hibt |
TON/USDT | $1.93 | $13,347,808 | 22:57:08 18/05/2026 |
| 58 |  BYDFi |
TON/USDT | $1.93 | $13,165,590 | 23:00:16 18/05/2026 |
| 59 |  CoinP |
TON/USDT | $1.92 | $13,087,025 | 23:00:11 18/05/2026 |
| 60 |  BitGW Exchange |
TON/USDT | $1.93 | $13,021,994 | 22:57:10 18/05/2026 |
| 61 | BiKing |
TON/USDT | $1.92 | $13,020,114 | 23:00:11 18/05/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.92 | $13,020,114 | 23:00:14 18/05/2026 |
| 63 |  OKX |
TON/USDT | $1.93 | $12,983,388 | 22:56:23 18/05/2026 |
| 64 | Bybit |
TON/USDT | $1.93 | $12,887,207 | 22:54:12 18/05/2026 |
| 65 | Toobit |
TON/USDT | $1.93 | $12,244,352 | 22:57:09 18/05/2026 |
| 66 | Ourbit |
TON/USDT | $1.93 | $12,115,109 | 22:54:07 18/05/2026 |
| 67 |  Hotcoin |
TON/USDT | $1.93 | $11,834,446 | 22:57:17 18/05/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.92 | $11,804,195 | 23:00:19 18/05/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.93 | $11,539,655 | 22:57:11 18/05/2026 |
| 70 |  UZX |
TON/USDT | $1.93 | $11,022,568 | 22:51:11 18/05/2026 |
| 71 |  BitMart |
TON/USDT | $1.93 | $10,922,892 | 22:57:16 18/05/2026 |
| 72 | CoinMy |
TON/USDT | $1.92 | $10,677,840 | 23:00:11 18/05/2026 |
| 73 |  BlockFin |
TON/USDT | $1.92 | $9,937,709 | 22:57:15 18/05/2026 |
| 74 |  Koinbay |
TON/USDT | $5.47 | $9,785,477 | 23:00:15 18/05/2026 |
| 75 | CoinP |
TON/USDT | $1.92 | $9,555,045 | 23:00:15 18/05/2026 |
| 76 | Gate |
TON/USDT | $1.93 | $9,525,896 | 22:56:54 18/05/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.92 | $9,470,502 | 23:00:17 18/05/2026 |
| 78 |  XXKK |
TON/USDT | $1.92 | $9,282,109 | 23:00:08 18/05/2026 |
| 79 | CoinW |
TON/USDT | $1.93 | $9,212,163 | 22:54:07 18/05/2026 |
| 80 |  YUBIT |
TON/USDT | $1.93 | $9,048,081 | 22:57:08 18/05/2026 |
| 81 |  HTX |
TON/USDT | $1.92 | $8,754,241 | 22:59:54 18/05/2026 |
| 82 | OrangeX |
TON/USDT | $1.93 | $8,478,780 | 22:54:09 18/05/2026 |
| 83 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 84 |  EagleX |
TON/USDT | $1.92 | $8,261,757 | 23:00:11 18/05/2026 |
| 85 | MEXC |
TON/USDT | $1.93 | $8,025,177 | 22:57:08 18/05/2026 |
| 86 | XT.COM |
TON/USDT | $1.93 | $7,665,364 | 22:57:07 18/05/2026 |
| 87 | HTX |
TON/USDT | $1.93 | $7,191,585 | 22:42:23 18/05/2026 |
| 88 |  BitTap |
TON/USDT | $1.92 | $7,049,778 | 23:00:17 18/05/2026 |
| 89 |  CrypFine |
TON/USDT | $1.93 | $6,727,053 | 22:57:10 18/05/2026 |
| 90 |  BloFin |
TON/USDT | $1.93 | $6,332,189 | 22:48:08 18/05/2026 |
| 91 |  BitradeX |
TON/USDT | $1.93 | $6,195,019 | 22:57:07 18/05/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.93 | $6,153,471 | 22:48:10 18/05/2026 |
| 93 | LBank |
TON/USDT | $1.93 | $5,957,890 | 22:57:11 18/05/2026 |
| 94 |  EasiCoin |
TON/USDT | $1.92 | $5,947,587 | 23:00:16 18/05/2026 |
| 95 |  4E |
TON/USDT | $1.93 | $5,866,145 | 22:57:15 18/05/2026 |
| 96 |  WOO X Pro |
TON/USDT | $1.92 | $5,824,010 | 23:00:16 18/05/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.92 | $5,644,938 | 23:00:12 18/05/2026 |
| 98 |  OneEx |
TON/USDT | $1.92 | $5,372,919 | 23:00:07 18/05/2026 |
| 99 | OneBullEx |
TON/USDT | $1.92 | $5,239,659 | 23:00:12 18/05/2026 |
| 100 | WEEX |
TON/USDT | $1.93 | $5,121,894 | 22:57:10 18/05/2026 |
| 101 | WhiteBIT |
TON/WBT | $1.93 | $5,084,478 | 22:57:11 18/05/2026 |
| 102 | FameEX |
TON/USDT | $1.93 | $5,063,541 | 22:57:09 18/05/2026 |
| 103 | Aivora Exchange |
TON/USDT | $1.92 | $5,044,499 | 23:00:10 18/05/2026 |
| 104 |  Dmex |
TON/USD | $1.92 | $4,835,334 | 23:03:15 18/05/2026 |
| 105 | ASTX |
TON/USDT | $1.92 | $4,801,081 | 23:00:11 18/05/2026 |
| 106 | 4E |
TON/USDT | $1.92 | $4,717,591 | 23:00:09 18/05/2026 |
| 107 | Echobit |
TON/USDT | $1.93 | $4,504,857 | 22:57:07 18/05/2026 |
| 108 |  Phemex |
TON/USDT | $1.93 | $4,413,119 | 22:57:17 18/05/2026 |
| 109 | YUBIT |
TON/USDT | $1.93 | $4,206,474 | 22:57:15 18/05/2026 |
| 110 |  CoinUp.io |
TON/USDT | $1.93 | $4,175,715 | 22:57:17 18/05/2026 |
| 111 | Tapbit |
TON/USDT | $1.93 | $4,115,036 | 22:57:12 18/05/2026 |
| 112 | EagleX |
TON/USDT | $1.92 | $4,114,375 | 23:00:15 18/05/2026 |
| 113 | Binance |
TON/USDC | $1.93 | $4,095,609 | 22:56:54 18/05/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.92 | $4,059,177 | 23:00:09 18/05/2026 |
| 115 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 116 |  Pionex |
TON/USDT | $1.93 | $3,968,799 | 22:57:16 18/05/2026 |
| 117 |  Paribu |
TON/TRY | $1.93 | $3,880,125 | 22:57:07 18/05/2026 |
| 118 |  Bitget |
TON/USDT | $1.93 | $3,440,934 | 22:54:11 18/05/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.00 | $3,279,793 | 22:58:30 18/05/2026 |
| 120 | BitMart |
TON/USDT | $1.93 | $3,178,608 | 22:57:08 18/05/2026 |
| 121 |  Azbit |
TON/USDT | $1.93 | $3,146,018 | 22:57:07 18/05/2026 |
| 122 |  Tebbit |
TON/USDT | $1.92 | $2,872,493 | 23:00:08 18/05/2026 |
| 123 |  Extended |
TON/USD | $1.92 | $2,813,518 | 23:03:16 18/05/2026 |
| 124 |  CoinEx |
TON/USDT | $1.92 | $2,707,800 | 22:59:53 18/05/2026 |
| 125 |  Ekbit |
TON/USDT | $1.92 | $2,668,387 | 23:00:16 18/05/2026 |
| 126 | BloFin |
TON/USDT | $1.92 | $2,645,705 | 23:00:16 18/05/2026 |
| 127 |  Coinbase Exchange |
TON/USD | $1.93 | $2,423,559 | 22:56:35 18/05/2026 |
| 128 | BitradeX |
TON/USDT | $1.93 | $2,324,618 | 22:57:15 18/05/2026 |
| 129 | Websea |
TON/USDT | $1.93 | $2,109,188 | 22:54:08 18/05/2026 |
| 130 | Bitbaby |
TON/USDT | $1.93 | $2,062,683 | 22:57:10 18/05/2026 |
| 131 |  BitKan |
TON/USDT | $1.92 | $2,053,097 | 23:00:12 18/05/2026 |
| 132 |  SecondBTC |
TON/USDT | $1.92 | $1,969,591 | 23:00:11 18/05/2026 |
| 133 | WhiteBIT |
TON/USDC | $1.93 | $1,939,855 | 22:57:11 18/05/2026 |
| 134 | Bitunix |
TON/USDT | $1.93 | $1,784,894 | 22:57:08 18/05/2026 |
| 135 |  Antarctic |
TON/USDT | $1.92 | $1,725,083 | 23:03:18 18/05/2026 |
| 136 |  Kraken |
TON/USD | $1.92 | $1,696,101 | 22:59:56 18/05/2026 |
| 137 |  BitDelta |
TON/USDT | $1.92 | $1,454,885 | 23:00:07 18/05/2026 |
| 138 | Bitcastle |
TON/USDT | $1.92 | $1,339,565 | 23:00:19 18/05/2026 |
| 139 | Phemex |
TON/USDT | $1.93 | $1,258,328 | 22:57:10 18/05/2026 |
| 140 | Ju.com |
TON/USDT | $1.93 | $1,220,909 | 22:57:15 18/05/2026 |
| 141 | Toobit |
TON/USDC | $1.93 | $1,139,256 | 22:57:09 18/05/2026 |
| 142 | Binance |
TON/TRY | $1.93 | $1,117,441 | 22:56:54 18/05/2026 |
| 143 |  Aster |
TON/USDT | $1.93 | $1,115,110 | 22:54:15 18/05/2026 |
| 144 |  Bitrue |
TON/USD1 | $1.93 | $1,103,680 | 22:57:07 18/05/2026 |
| 145 |  SunX |
TON/USDT | $1.92 | $1,103,375 | 23:03:17 18/05/2026 |
| 146 |  BVOX |
TON/USDT | $1.93 | $1,066,013 | 22:57:09 18/05/2026 |
| 147 | Cofinex |
TON/USDC | $1.92 | $1,063,101 | 23:00:17 18/05/2026 |
| 148 | Bitrue |
TON/USDT | $1.93 | $1,048,608 | 22:57:07 18/05/2026 |
| 149 |  PointPay |
TON/USDT | $1.93 | $1,035,270 | 22:57:07 18/05/2026 |
| 150 | VOOX Exchange |
TON/USDT | $1.92 | $1,031,554 | 23:00:08 18/05/2026 |
| 151 | Bitrue |
TON/USDT | $1.93 | $1,014,723 | 22:57:17 18/05/2026 |
| 152 |  EdgeX |
TON/USD | $1.92 | $1,009,150 | 23:03:15 18/05/2026 |
| 153 | KCEX |
TON/USDT | $1.93 | $1,001,178 | 22:57:09 18/05/2026 |
| 154 |  Bitvavo |
TON/EUR | $1.93 | $985,979 | 22:57:08 18/05/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $981,699 | 22:59:23 18/05/2026 |
| 156 |  Grvt |
TON/USDT | $1.95 | $948,370 | 17:00:24 18/05/2026 |
| 157 |  Dex-Trade |
TON/USDT | $1.93 | $932,865 | 22:54:13 18/05/2026 |
| 158 | EasiCoin |
TON/USDT | $1.92 | $929,078 | 23:00:07 18/05/2026 |
| 159 | Pionex |
TON/USDT | $1.93 | $927,738 | 22:57:08 18/05/2026 |
| 160 |  Bithumb |
TON/KRW | $1.90 | $904,490 | 22:59:54 18/05/2026 |
| 161 |  Nivex |
TON/USDT | $1.94 | $897,423 | 23:00:10 18/05/2026 |
| 162 |  STON.fi |
USDT/TON | $1.00 | $821,978 | 22:58:15 18/05/2026 |
| 163 |  Picol |
TON/USDT | $1.92 | $819,300 | 23:00:07 18/05/2026 |
| 164 | Hotcoin |
TON/USDT | $1.93 | $810,379 | 22:51:08 18/05/2026 |
| 165 |  Backpack Exchange |
TON/USDC | $1.93 | $798,426 | 22:57:15 18/05/2026 |
| 166 | BitTap |
TON/USDT | $1.92 | $795,589 | 23:00:11 18/05/2026 |
| 167 |  LeveX |
TON/USDT | $1.92 | $780,581 | 23:00:15 18/05/2026 |
| 168 | WhiteBIT |
TON/EUR | $1.93 | $777,620 | 22:57:11 18/05/2026 |
| 169 | Coinlocally |
TON/USDT | $1.93 | $776,694 | 22:54:17 18/05/2026 |
| 170 |  WHXEX |
TON/USDT | $1.92 | $773,499 | 23:00:16 18/05/2026 |
| 171 |  idax exchange |
TON/USDT | $1.92 | $773,499 | 23:00:15 18/05/2026 |
| 172 |  VinDAX |
TON/USDT | $1.92 | $752,702 | 23:00:09 18/05/2026 |
| 173 |  YEX |
TON/USDT | $1.93 | $749,147 | 22:57:16 18/05/2026 |
| 174 |  BtcTurk | Kripto |
TON/TRY | $1.92 | $733,937 | 22:59:53 18/05/2026 |
| 175 |  Bitfinex |
TON/USDT | $1.93 | $725,491 | 22:57:15 18/05/2026 |
| 176 | Bitrue |
TON/XRP | $1.93 | $674,760 | 22:57:07 18/05/2026 |
| 177 | STON.fi |
TON/TSTON | $1.93 | $653,016 | 22:54:19 18/05/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.92 | $642,270 | 23:00:07 18/05/2026 |
| 179 | Pionex |
TON/BTC | $1.93 | $610,477 | 22:57:16 18/05/2026 |
| 180 |  Coincall |
TON/USD | $1.92 | $593,266 | 23:03:16 18/05/2026 |
| 181 | BYDFi |
TON/USDT | $1.93 | $521,078 | 23:00:10 18/05/2026 |
| 182 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 183 | Bitfinex |
TON/USD | $1.93 | $472,532 | 22:59:24 18/05/2026 |
| 184 |  Binance TR |
TON/TRY | $1.93 | $464,333 | 22:57:10 18/05/2026 |
| 185 |  EXMO.ME |
TON/USDT | $1.92 | $459,460 | 23:00:07 18/05/2026 |
| 186 |  EXMO |
TON/USDT | $1.92 | $459,189 | 23:00:10 18/05/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.92 | $450,839 | 23:00:10 18/05/2026 |
| 188 | idax exchange |
TON/USDT | $1.92 | $449,984 | 23:00:13 18/05/2026 |
| 189 | Koinbay |
TON/USDT | $1.92 | $442,763 | 23:00:12 18/05/2026 |
| 190 |  DeDust |
TON/USDT | $1.93 | $430,426 | 22:58:47 18/05/2026 |
| 191 |  AllinX |
TON/USDT | $1.94 | $355,294 | 23:00:12 18/05/2026 |
| 192 |  BlueBit |
TON/USDT | $1.93 | $321,392 | 23:00:09 18/05/2026 |
| 193 | BingX |
TONCOIN/USDT | $1.93 | $318,581 | 22:57:07 18/05/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.92 | $300,854 | 23:00:16 18/05/2026 |
| 195 | Kraken |
TON/EUR | $1.93 | $299,302 | 22:59:56 18/05/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.93 | $290,577 | 23:00:16 18/05/2026 |
| 197 |  CoinCola |
TON/USDT | $1.92 | $289,688 | 23:00:10 18/05/2026 |
| 198 | Tebbit |
TON/USDT | $1.92 | $284,174 | 23:00:16 18/05/2026 |
| 199 |  BigONE |
TON/USDT | $1.93 | $281,280 | 22:54:08 18/05/2026 |
| 200 |  ZKE |
TON/USDT | $1.92 | $269,925 | 23:00:12 18/05/2026 |
| 201 |  Crypto.com Exchange |
TON/USD | $1.93 | $255,784 | 22:48:08 18/05/2026 |
| 202 | STON.fi |
UTYA/TON | $0.03067 | $252,160 | 22:57:39 18/05/2026 |
| 203 |  Bitazza |
TON/USDT | $1.92 | $247,707 | 23:00:12 18/05/2026 |
| 204 |  GroveX |
TON/USDT | $1.93 | $223,438 | 22:57:08 18/05/2026 |
| 205 | EXMO |
TON/USDC | $1.92 | $222,770 | 23:00:10 18/05/2026 |
| 206 | EXMO.ME |
TON/USDC | $1.92 | $222,770 | 23:00:07 18/05/2026 |
| 207 | BITmarkets |
TON/USD | $1.93 | $219,168 | 23:00:12 18/05/2026 |
| 208 | B2Z Exchange |
TON/USD | $1.93 | $219,149 | 23:00:12 18/05/2026 |
| 209 | Binance |
TON/FDUSD | $1.93 | $200,967 | 22:56:42 18/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.92 | $199,945 | 22:25:47 18/05/2026 |
| 211 | Biconomy.com |
TON/USDC | $1.93 | $195,973 | 22:48:10 18/05/2026 |
| 212 |  Blynex |
TON/USDT | $1.93 | $185,976 | 23:00:12 18/05/2026 |
| 213 |  BitStorage |
TON/USDT | $1.92 | $185,735 | 23:00:11 18/05/2026 |
| 214 | BtcTurk | Kripto |
TON/USDT | $1.92 | $181,664 | 22:59:23 18/05/2026 |
| 215 | MGBX |
TON/USDT | $1.93 | $178,560 | 22:57:09 18/05/2026 |
| 216 | WEEX |
TON/USDC | $1.93 | $174,414 | 22:57:10 18/05/2026 |
| 217 | Bybit |
TON/USDC | $1.93 | $167,859 | 22:54:12 18/05/2026 |
| 218 |  BiFinance |
TON/USDT | $1.93 | $158,849 | 22:57:09 18/05/2026 |
| 219 | Bitrue |
TON/USDC | $1.93 | $152,194 | 22:57:07 18/05/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.93 | $149,041 | 22:57:12 18/05/2026 |
| 221 | B2Z Exchange |
TON/USDT | $1.92 | $145,530 | 23:00:12 18/05/2026 |
| 222 | MEXC |
TON/USDC | $1.93 | $143,682 | 22:57:16 18/05/2026 |
| 223 | BITmarkets |
TON/USDT | $1.92 | $139,365 | 23:00:12 18/05/2026 |
| 224 | DeDust |
TON/MTONGA | $1.93 | $138,053 | 22:58:40 18/05/2026 |
| 225 | Bitfinex |
TON/USDT | $1.93 | $128,263 | 22:59:24 18/05/2026 |
| 226 | Bybit |
TON/EUR | $1.93 | $127,501 | 22:54:12 18/05/2026 |
| 227 |  CoinTR |
TON/TRY | $1.93 | $124,786 | 22:57:07 18/05/2026 |
| 228 |  Binance TH |
TON/USDT | $1.93 | $123,080 | 22:57:08 18/05/2026 |
| 229 | MEXC |
TON/USD1 | $1.93 | $119,003 | 22:57:16 18/05/2026 |
| 230 |  SunX |
TON/USDT | $1.92 | $115,862 | 23:00:18 18/05/2026 |
| 231 | Crypto.com Exchange |
TON/USDT | $1.93 | $105,136 | 22:48:08 18/05/2026 |
| 232 | Crypto.com Exchange |
TON/USD | $1.93 | $103,387 | 22:45:18 18/05/2026 |
| 233 | LeveX |
TON/USDT | $1.92 | $99,852.11 | 23:00:11 18/05/2026 |
| 234 |  TONCO |
TON/USDT | $1.95 | $96,701.01 | 22:19:05 18/05/2026 |
| 235 | CoinTR |
TON/USDT | $1.93 | $93,131.22 | 22:57:07 18/05/2026 |
| 236 |  Tokpie |
TON/USDT | $1.93 | $91,733.22 | 23:00:07 18/05/2026 |
| 237 |  HyperPay Futures |
TON/USDT | $1.92 | $84,965.71 | 23:03:17 18/05/2026 |
| 238 |  Bullish |
TON/USDC | $1.93 | $83,725.02 | 22:57:10 18/05/2026 |
| 239 | DeDust |
TON/UTYA | $1.93 | $83,605.72 | 22:58:00 18/05/2026 |
| 240 | KuCoin |
TON/USDC | $1.93 | $82,409.90 | 22:57:00 18/05/2026 |
| 241 |  Nonkyc.io Exchange |
TON/USDT | $1.93 | $81,830.92 | 23:00:11 18/05/2026 |
| 242 | Cofinex |
TON/USDT | $1.93 | $81,019.85 | 23:00:13 18/05/2026 |
| 243 |  AlphaX |
TON/USDT | $1.92 | $80,649.50 | 23:00:15 18/05/2026 |
| 244 |  Tokocrypto |
TON/USDT | $1.93 | $78,846.47 | 22:57:08 18/05/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,103.70 | $75,562.57 | 22:00:35 18/05/2026 |
| 246 | KTX |
TON/USDT | $1.92 | $75,437.66 | 23:00:11 18/05/2026 |
| 247 |  CriptoSwaps |
TON/USDT | $1.93 | $72,906.20 | 23:00:08 18/05/2026 |
| 248 |  Tothemoon |
TON/USDC | $1.92 | $72,692.27 | 23:00:16 18/05/2026 |
| 249 | STON.fi |
REDO/TON | $0.09011 | $68,451.03 | 22:58:44 18/05/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.93 | $68,336.61 | 22:57:07 18/05/2026 |
| 251 |  XBO.com |
TON/USDT | $1.93 | $65,680.40 | 22:54:07 18/05/2026 |
| 252 | MEXC |
TON/EUR | $1.93 | $64,561.14 | 22:57:08 18/05/2026 |
| 253 | MEXC |
TON/USDC | $1.93 | $62,391.18 | 22:57:08 18/05/2026 |
| 254 | Cofinex |
TON/EUR | $1.93 | $58,269.46 | 23:00:13 18/05/2026 |
| 255 |  Coins.ph |
TON/PHP | $1.94 | $57,242.12 | 22:57:07 18/05/2026 |
| 256 | AscendEX |
TON/USDT | $1.89 | $55,697.63 | 22:57:08 18/05/2026 |
| 257 |  Orderly |
TON/USDC | $1.93 | $55,142.66 | 23:03:16 18/05/2026 |
| 258 | MEXC |
TON/USD1 | $1.93 | $55,066.29 | 22:54:07 18/05/2026 |
| 259 |  BitMEX |
TON/USD | $1.93 | $54,167.30 | 22:57:16 18/05/2026 |
| 260 |  Bitso |
TON/USD | $1.93 | $52,704.81 | 22:59:59 18/05/2026 |
| 261 | XBO.com |
TON/EUR | $1.93 | $52,385.00 | 22:54:07 18/05/2026 |
| 262 | Ekbit |
TON/USDT | $1.92 | $48,089.57 | 23:00:12 18/05/2026 |
| 263 | AEGET |
TON/USDT | $1.92 | $48,080.30 | 23:00:12 18/05/2026 |
| 264 | XBO.com |
TON/USD | $1.93 | $46,761.68 | 22:54:07 18/05/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.94 | $45,276.96 | 22:57:07 18/05/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.93 | $44,565.50 | 22:57:07 18/05/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.93 | $44,301.58 | 22:54:09 18/05/2026 |
| 268 | XBO.com |
TON/USDC | $1.93 | $42,960.95 | 22:54:07 18/05/2026 |
| 269 |  BitoPro |
TON/TWD | $1.95 | $42,681.79 | 23:00:10 18/05/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.93 | $42,268.84 | 22:57:07 18/05/2026 |
| 271 | STON.fi |
FRT/TON | $37.50 | $40,181.95 | 22:59:14 18/05/2026 |
| 272 |  ADEN |
TON/USDT | $1.92 | $39,978.62 | 23:03:46 18/05/2026 |
| 273 | Kraken |
TON/USDC | $1.92 | $39,359.76 | 22:59:56 18/05/2026 |
| 274 | TONCO |
TON/UTYA | $1.94 | $33,950.34 | 23:01:25 18/05/2026 |
| 275 | Kraken |
TON/USDT | $1.93 | $32,665.22 | 22:59:56 18/05/2026 |
| 276 | SuperEx |
TON/USDC | $1.93 | $27,474.08 | 23:00:11 18/05/2026 |
| 277 | STON.fi v2 |
DIAMOND/TON | $0.0009351 | $26,933.45 | 22:41:51 18/05/2026 |
| 278 | Cryptomus |
TON/USDC | $1.93 | $25,368.85 | 23:00:19 18/05/2026 |
| 279 |  dYdX v4 |
TON/USD | $1.91 | $24,547.96 | 23:04:19 18/05/2026 |
| 280 | TONCO |
TSTON/TON | $2.15 | $24,182.26 | 21:35:29 18/05/2026 |
| 281 |  HashKey Exchange |
TON/USD | $1.93 | $21,930.63 | 22:57:11 18/05/2026 |
| 282 | STON.fi |
TON/STON | $1.92 | $21,869.05 | 22:52:03 18/05/2026 |
| 283 |  CEX.IO |
TON/USDT | $1.93 | $20,767.31 | 22:54:07 18/05/2026 |
| 284 |  Coinone |
TON/KRW | $1.93 | $17,888.21 | 22:59:53 18/05/2026 |
| 285 |  Flipster |
TON/USDT | $1.92 | $17,115.22 | 23:00:16 18/05/2026 |
| 286 |  Indodax |
TON/IDR | $1.92 | $17,070.50 | 23:02:53 18/05/2026 |
| 287 |  Paradex |
TON/USD | $1.94 | $16,367.94 | 23:03:15 18/05/2026 |
| 288 | Binance |
TON/USD1 | $1.93 | $16,004.46 | 22:56:54 18/05/2026 |
| 289 | Binance |
TON/IDR | $1.92 | $15,624.53 | 22:56:42 18/05/2026 |
| 290 | BitxEX |
TON/USDT | $1.92 | $15,498.52 | 23:00:15 18/05/2026 |
| 291 | STON.fi |
STONKS/TON | $0.005368 | $15,206.63 | 22:37:55 18/05/2026 |
| 292 | STON.fi |
SP/TON | $0.005267 | $14,428.17 | 22:49:53 18/05/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.7638 | $14,396.77 | 22:04:21 18/05/2026 |
| 294 | BITmarkets |
TON/USDC | $1.93 | $14,000.24 | 23:00:12 18/05/2026 |
| 295 | B2Z Exchange |
TON/USDC | $1.93 | $13,999.04 | 23:00:12 18/05/2026 |
| 296 | STON.fi |
NOT/TON | $0.0004800 | $13,605.24 | 22:14:53 18/05/2026 |
| 297 | BitMEX |
TON/USDT | $1.93 | $13,349.03 | 22:57:16 18/05/2026 |
| 298 |  Ulink |
TON/USDT | $5.12 | $13,246.97 | 23:00:18 18/05/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9993 | $12,995.71 | 22:13:28 18/05/2026 |
| 300 |  HashKey Global |
TON/USDT | $1.93 | $11,996.07 | 22:57:07 18/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,855,492 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.