Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,603 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.35 | $11,854,525 | 23:00:09 13/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.35 | $11,233,386 | 23:00:07 13/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $6,112,529 | 22:54:17 13/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $5,221,336 | 22:57:15 13/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $5,174,110 | 22:56:42 13/09/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.35 | $4,754,507 | 22:57:16 13/09/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.35 | $3,891,006 | 22:57:18 13/09/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.35 | $3,400,038 | 22:57:07 13/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $3,238,899 | 22:57:16 13/09/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.35 | $3,068,140 | 22:57:16 13/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.36 | $2,808,616 | 22:57:09 13/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,667,963 | 22:48:15 13/09/2026 |
| 19 |  4E |
GRAM/USDT | $1.36 | $2,663,496 | 23:00:07 13/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.35 | $2,478,957 | 23:00:16 13/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.35 | $2,456,732 | 22:48:11 13/09/2026 |
| 22 | Bybit |
GRAM/USDT | $1.36 | $2,405,355 | 22:57:09 13/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.35 | $1,965,498 | 22:59:23 13/09/2026 |
| 24 | LBank |
GRAM/USDT | $1.36 | $1,792,280 | 22:57:11 13/09/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,626,346 | 22:57:15 13/09/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,494,434 | 22:57:26 13/09/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,461,653 | 23:00:16 13/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.35 | $1,426,957 | 23:00:18 13/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.36 | $1,324,617 | 22:57:10 13/09/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.36 | $1,304,909 | 22:57:09 13/09/2026 |
| 31 |  OKX |
GRAM/USDT | $1.35 | $1,277,903 | 22:56:23 13/09/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.35 | $1,277,401 | 23:00:17 13/09/2026 |
| 33 | WhiteBIT |
GRAM/USDC | $1.35 | $1,275,244 | 22:48:11 13/09/2026 |
| 34 | Echobit |
GRAM/USDT | $1.35 | $1,259,283 | 22:57:07 13/09/2026 |
| 35 |  Binibit |
GRAM/USDT | $1.36 | $1,201,555 | 23:00:10 13/09/2026 |
| 36 |  UZX |
GRAM/USDT | $1.36 | $1,186,726 | 22:54:16 13/09/2026 |
| 37 | Gate |
GRAM/USDT | $1.36 | $1,056,826 | 22:59:24 13/09/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.35 | $1,014,727 | 22:57:17 13/09/2026 |
| 39 | Websea |
GRAM/USDT | $1.35 | $998,224 | 22:57:17 13/09/2026 |
| 40 |  Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.35 | $880,811 | 23:00:18 13/09/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.35 | $880,774 | 23:00:17 13/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.35 | $858,600 | 22:57:16 13/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.35 | $776,103 | 23:00:18 13/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.36 | $774,889 | 22:57:08 13/09/2026 |
| 46 |  XT.COM |
GRAM/USDT | $1.35 | $718,407 | 22:57:08 13/09/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9937 | $672,840 | 22:59:49 13/09/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.35 | $663,284 | 22:57:08 13/09/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.36 | $652,503 | 22:57:09 13/09/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.35 | $606,478 | 23:00:07 13/09/2026 |
| 51 |  BiFinance |
GRAM/USDT | $1.35 | $586,704 | 22:57:08 13/09/2026 |
| 52 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.35 | $502,456 | 22:57:15 13/09/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.35 | $502,167 | 23:00:08 13/09/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.35 | $479,272 | 23:00:15 13/09/2026 |
| 56 |  SunX |
GRAM/USDT | $1.39 | $460,678 | 23:03:16 13/09/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.35 | $454,924 | 22:48:11 13/09/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.36 | $447,079 | 22:54:08 13/09/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.35 | $427,453 | 23:03:17 13/09/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.36 | $423,723 | 22:57:08 13/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.36 | $420,462 | 22:58:42 13/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.35 | $413,845 | 22:57:15 13/09/2026 |
| 63 | MEXC |
GRAM/USDT | $1.36 | $412,724 | 22:57:08 13/09/2026 |
| 64 | Binance |
GRAM/USDC | $1.36 | $381,088 | 22:56:42 13/09/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.36 | $374,763 | 23:03:15 13/09/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.35 | $368,785 | 22:57:17 13/09/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.35 | $347,583 | 22:57:17 13/09/2026 |
| 68 | WhiteBIT |
GRAM/EUR | $1.35 | $347,055 | 22:48:11 13/09/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.36 | $340,174 | 22:56:30 13/09/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.36 | $321,492 | 23:00:09 13/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.35 | $308,825 | 22:57:08 13/09/2026 |
| 72 |  Kraken |
TON/USD | $1.36 | $291,428 | 22:59:28 13/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.36 | $258,972 | 23:03:16 13/09/2026 |
| 75 |  Lighter |
GRAM/USDC | $1.36 | $235,545 | 23:00:15 13/09/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.36 | $219,152 | 22:57:09 13/09/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  CoinTR |
GRAM/USDT | $1.35 | $194,436 | 22:54:08 13/09/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.35 | $184,382 | 22:59:53 13/09/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.35 | $178,329 | 22:57:16 13/09/2026 |
| 81 | Cofinex |
GRAM/USDC | $1.35 | $177,389 | 23:00:17 13/09/2026 |
| 82 | Binance |
GRAM/TRY | $1.37 | $176,710 | 22:56:54 13/09/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.35 | $165,808 | 22:57:09 13/09/2026 |
| 84 |  BingX |
GRAMTON/USDT | $1.35 | $165,577 | 22:51:07 13/09/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.37 | $159,416 | 23:02:23 13/09/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.35 | $156,539 | 22:59:14 13/09/2026 |
| 87 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 88 | Ourbit |
GRAM/USDT | $1.36 | $150,650 | 22:48:08 13/09/2026 |
| 89 | idax exchange |
GRAM/USDT | $1.35 | $148,210 | 23:00:12 13/09/2026 |
| 90 |  BYDFi |
GRAM/USDT | $1.36 | $143,971 | 22:57:07 13/09/2026 |
| 91 | CoinTR |
GRAM/TRY | $1.37 | $141,312 | 22:54:08 13/09/2026 |
| 92 | Bybit |
GRAM/USDC | $1.36 | $139,568 | 22:57:09 13/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | BiKing |
GRAM/USDT | $1.35 | $127,830 | 23:00:08 13/09/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.36 | $120,035 | 22:57:10 13/09/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  STON.fi |
USDT/GRAM | $0.9983 | $117,514 | 22:55:11 13/09/2026 |
| 98 | MGBX |
GRAM/USDT | $1.35 | $103,931 | 22:57:10 13/09/2026 |
| 99 | DeDust |
GRAM/67 | $1.36 | $90,156.34 | 22:59:34 13/09/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.36 | $88,768.70 | 22:57:08 13/09/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.35 | $88,535.44 | 23:00:09 13/09/2026 |
| 102 | MEXC |
GRAM/USDC | $1.35 | $84,817.89 | 22:57:16 13/09/2026 |
| 103 | KCEX |
GRAM/USDT | $1.36 | $84,721.81 | 22:57:09 13/09/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.35 | $83,195.16 | 22:57:16 13/09/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.36 | $73,663.82 | 22:57:08 13/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.35 | $71,744.28 | 22:56:42 13/09/2026 |
| 107 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 108 | MEXC |
GRAM/EUR | $1.36 | $64,818.34 | 22:57:08 13/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.35 | $63,992.26 | 22:57:09 13/09/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.36 | $60,221.77 | 23:00:07 13/09/2026 |
| 111 |  BloFin |
GRAM/USDT | $1.35 | $59,693.60 | 22:57:07 13/09/2026 |
| 112 | CoinEx |
GRAM/USDC | $1.35 | $59,020.43 | 22:57:15 13/09/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.36 | $57,846.61 | 23:00:11 13/09/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.02175 | $57,533.79 | 22:56:22 13/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.36 | $57,363.78 | 22:57:08 13/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.35 | $55,669.30 | 22:57:08 13/09/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.36 | $53,773.20 | 23:00:11 13/09/2026 |
| 118 |  HTX |
GRAM/USDT | $1.36 | $47,658.78 | 22:59:24 13/09/2026 |
| 119 | BloFin |
GRAM/USDT | $1.35 | $44,646.19 | 22:57:16 13/09/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.36 | $44,599.35 | 22:52:42 13/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.36 | $44,351.51 | 22:57:08 13/09/2026 |
| 122 | Kraken |
TON/EUR | $1.36 | $42,432.51 | 22:59:28 13/09/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.35 | $35,697.14 | 22:59:53 13/09/2026 |
| 124 |  KTX |
GRAM/USDT | $1.36 | $33,929.05 | 23:00:07 13/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.36 | $30,784.78 | 22:51:11 13/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.36 | $27,719.43 | 23:00:07 13/09/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 128 |  AlphaX |
GRAM/USDT | $1.35 | $22,327.55 | 23:00:16 13/09/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.36 | $17,688.36 | 22:59:54 13/09/2026 |
| 130 |  Aster |
GRAM/USDT | $1.35 | $17,181.04 | 22:54:15 13/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.36 | $15,472.44 | 23:00:12 13/09/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $14,552.29 | 22:57:53 13/09/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.35 | $14,057.49 | 23:00:07 13/09/2026 |
| 134 |  BITmarkets |
GRAM/USDT | $1.35 | $14,056.49 | 23:00:07 13/09/2026 |
| 135 |  BTSE |
GRAM/USDT | $1.35 | $14,035.34 | 22:57:08 13/09/2026 |
| 136 | STON.fi |
REDO/TON | $0.04955 | $13,915.39 | 22:22:51 13/09/2026 |
| 137 | LeveX |
GRAM/USDT | $1.35 | $12,320.29 | 23:00:09 13/09/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.35 | $11,066.16 | 23:00:07 13/09/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.35 | $10,264.81 | 22:55:37 13/09/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003699 | $9,328.93 | 22:52:49 13/09/2026 |
| 141 |  HashKey Exchange |
GRAM/USD | $1.36 | $8,833.85 | 22:57:07 13/09/2026 |
| 142 |  TONCO |
GRAM/UTYA | $1.37 | $8,702.29 | 23:04:26 13/09/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03861 | $8,695.06 | 21:56:31 13/09/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.35 | $8,077.03 | 22:57:15 13/09/2026 |
| 145 | OKX |
GRAM/EUR | $1.36 | $7,847.27 | 22:56:23 13/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $6,703.35 | 22:31:11 13/09/2026 |
| 147 | Bybit |
GRAM/EUR | $1.36 | $6,323.71 | 22:57:09 13/09/2026 |
| 148 | Bitget |
GRAM/USDC | $1.36 | $6,191.30 | 22:58:42 13/09/2026 |
| 149 | Kraken |
TON/USDC | $1.35 | $6,175.14 | 22:59:28 13/09/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.35 | $6,128.49 | 22:56:25 13/09/2026 |
| 151 | WEEX |
GRAM/USDC | $1.35 | $5,082.13 | 22:57:08 13/09/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.36 | $4,406.95 | 22:59:23 13/09/2026 |
| 153 | DeDust |
GRAM/DUST | $1.36 | $3,938.92 | 22:48:47 13/09/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.34 | $3,892.36 | 22:57:07 13/09/2026 |
| 155 | OKX |
GRAM/USDC | $1.35 | $3,885.12 | 22:56:23 13/09/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0004358 | $3,706.87 | 22:45:28 13/09/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.36 | $3,626.28 | 22:59:23 13/09/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.36 | $3,522.53 | 22:57:09 13/09/2026 |
| 159 | DeDust |
GRAM/MITTENS | $1.36 | $3,458.90 | 22:48:12 13/09/2026 |
| 160 | STON.fi |
CATI/GRAM | $0.06917 | $3,202.08 | 22:51:20 13/09/2026 |
| 161 |  Flipster |
GRAM/USDT | $1.35 | $3,064.13 | 23:00:16 13/09/2026 |
| 162 | Binance |
GRAM/U | $1.35 | $3,063.10 | 22:56:42 13/09/2026 |
| 163 |  Binance.US |
GRAM/USDT | $1.36 | $2,895.62 | 22:59:23 13/09/2026 |
| 164 | STON.fi |
LAMBO/GRAM | $0.0001172 | $2,809.83 | 22:51:57 13/09/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.36 | $2,705.22 | 22:32:48 13/09/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01378 | $2,654.69 | 21:03:46 13/09/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0004326 | $2,622.34 | 22:43:22 13/09/2026 |
| 168 | STON.fi |
FRT/GRAM | $5.52 | $2,581.90 | 22:59:37 13/09/2026 |
| 169 | DeDust |
GRAM/NOT | $1.36 | $2,542.49 | 22:58:29 13/09/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.003460 | $2,511.75 | 22:58:57 13/09/2026 |
| 171 | OKX |
GRAM/TRY | $1.36 | $2,449.56 | 22:56:23 13/09/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.35 | $2,354.34 | 23:00:10 13/09/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.42 | $2,305.39 | 22:54:08 13/09/2026 |
| 174 |  Bitlo |
GRAM/USDT | $1.35 | $2,278.32 | 22:54:08 13/09/2026 |
| 175 | STON.fi v2 |
DIAMOND/TON | $0.0001770 | $2,194.47 | 21:55:48 13/09/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | Kraken |
TON/USDT | $1.35 | $2,063.74 | 22:59:28 13/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,493.89 | $1,930.99 | 21:38:35 13/09/2026 |
| 179 | Binance |
GRAM/USD1 | $1.35 | $1,887.26 | 22:56:42 13/09/2026 |
| 180 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $1,883.64 | 22:57:53 13/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,471.64 | $1,683.88 | 22:53:11 13/09/2026 |
| 182 | OKX |
GRAM/USD | $1.36 | $1,668.22 | 22:56:23 13/09/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.35 | $1,627.04 | 22:57:07 13/09/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.0006954 | $1,538.83 | 22:31:08 13/09/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.001260 | $1,466.28 | 21:42:14 13/09/2026 |
| 186 | DeDust |
GRAM/XROCK | $1.34 | $1,454.17 | 22:11:40 13/09/2026 |
| 187 |  Bybit EU |
GRAM/USDC | $1.36 | $1,453.24 | 23:00:10 13/09/2026 |
| 188 | STON.fi v2 |
X/GRAM | $0.000006120 | $1,272.50 | 22:57:51 13/09/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.35 | $1,152.66 | 23:00:07 13/09/2026 |
| 190 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,152.52 | 23:00:07 13/09/2026 |
| 191 | Bitget |
GRAM/EUR | $1.36 | $1,075.93 | 22:58:42 13/09/2026 |
| 192 | Binance |
GRAM/IDR | $1.35 | $1,014.17 | 22:56:42 13/09/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.35 | $1,012.87 | 22:57:09 13/09/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.35 | $983.79 | 23:00:08 13/09/2026 |
| 195 | STON.fi |
GRAM/GEMSTON | $1.34 | $978.58 | 22:58:48 13/09/2026 |
| 196 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $969.42 | 21:09:30 13/09/2026 |
| 197 | DeDust |
GRAM/DUREV | $1.36 | $928.88 | 20:36:44 13/09/2026 |
| 198 | STON.fi |
TON/ECOR | $1.34 | $915.65 | 21:01:51 13/09/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.36 | $899.71 | 21:54:58 13/09/2026 |
| 200 | STON.fi |
GRAM/PLANE | $1.36 | $809.73 | 18:55:43 13/09/2026 |
| 201 | STON.fi |
GRAM/DUCK | $1.36 | $789.97 | 22:56:22 13/09/2026 |
| 202 |  Backpack Exchange |
GRAM/USDC | $1.35 | $785.00 | 22:57:15 13/09/2026 |
| 203 | DeDust |
GRAM/GRM | $1.36 | $748.75 | 22:35:50 13/09/2026 |
| 204 |  Biswap v2 |
USDT/GRAM | $0.9989 | $748.61 | 21:38:18 13/09/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.33 | $720.14 | 21:07:36 13/09/2026 |
| 206 |  Paradex |
GRAM/USD | $1.30 | $701.07 | 23:03:16 13/09/2026 |
| 207 | Tokocrypto |
GRAM/USDT | $1.35 | $648.87 | 22:57:09 13/09/2026 |
| 208 | DeDust |
GRAM/REDO | $1.37 | $602.39 | 22:01:10 13/09/2026 |
| 209 | STON.fi |
GRAM/STON | $1.35 | $595.56 | 19:41:40 13/09/2026 |
| 210 | STON.fi v2 |
STON/GRAM | $0.4708 | $542.00 | 20:35:26 13/09/2026 |
| 211 | DeDust |
GRAM/PX | $1.33 | $524.26 | 21:20:18 13/09/2026 |
| 212 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $515.32 | 22:13:34 13/09/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00005334 | $507.23 | 22:59:16 13/09/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.37 | $458.88 | 22:54:08 13/09/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.34 | $441.89 | 22:53:01 13/09/2026 |
| 216 | DeDust |
GRAM/ROSE | $1.36 | $434.30 | 20:22:56 13/09/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.008468 | $392.40 | 18:12:36 13/09/2026 |
| 218 | DeDust |
GRAM/BOLT | $1.36 | $346.16 | 22:11:37 13/09/2026 |
| 219 | DeDust |
GRAM/FISH | $1.36 | $304.10 | 20:12:36 13/09/2026 |
| 220 |  ADEN |
GRAM/USDT | $1.35 | $303.06 | 23:03:59 13/09/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $293.17 | 21:09:30 13/09/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.34 | $266.40 | 22:39:11 13/09/2026 |
| 223 |  Orderly |
GRAM/USDC | $1.37 | $266.01 | 23:03:17 13/09/2026 |
| 224 |  MemeMax |
GRAM/USDC | $1.36 | $266.01 | 23:03:16 13/09/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.36 | $265.52 | 11:56:35 13/09/2026 |
| 226 | STON.fi v2 |
GRAM/TAC | $1.34 | $256.70 | 22:41:20 13/09/2026 |
| 227 |  Upbit |
GRAM/BTC | $1.56 | $242.80 | 22:56:23 13/09/2026 |
| 228 | STON.fi |
STON/TON | $0.4714 | $241.02 | 21:01:05 13/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $235.27 | 21:38:18 13/09/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.35 | $231.58 | 18:53:08 13/09/2026 |
| 231 | DeDust |
GRAM/GOMINING | $1.37 | $199.58 | 01:10:10 12/09/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.36 | $191.37 | 15:25:29 13/09/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 234 | STON.fi |
STONKS/GRAM | $0.003824 | $174.08 | 22:00:50 13/09/2026 |
| 235 | DeDust |
GRAM/STORM | $1.36 | $161.37 | 22:48:35 13/09/2026 |
| 236 | DeDust |
GRAM/CATI | $1.60 | $134.37 | 20:56:10 13/09/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.36 | $125.12 | 22:54:51 13/09/2026 |
| 238 | DeDust |
GRAM/HYDRA | $1.36 | $122.23 | 22:11:44 13/09/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.00 | $122.19 | 19:06:10 13/09/2026 |
| 240 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.36 | $115.07 | 21:45:14 13/09/2026 |
| 242 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $100.44 | 16:42:52 13/09/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.34 | $98.17 | 22:59:53 13/09/2026 |
| 244 |  Mandala Exchange |
GRAM/USDT | $1.37 | $75.64 | 23:00:17 13/09/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00002885 | $74.01 | 22:39:31 12/09/2026 |
| 246 | TONCO |
GRAM/ECOR | $1.37 | $66.65 | 20:31:17 13/09/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.39 | $64.46 | 17:52:35 12/09/2026 |
| 248 | STON.fi |
ESIM/GRAM | $0.00001516 | $59.72 | 20:27:41 13/09/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.36 | $54.05 | 21:37:38 13/09/2026 |
| 250 | STON.fi |
GRAM/JVT | $1.36 | $52.37 | 19:21:32 13/09/2026 |
| 251 |  Nomiswap |
GRAM/USDC | $1.35 | $50.55 | 22:52:51 13/09/2026 |
| 252 | DeDust |
GRAM/TONNEL | $1.36 | $47.04 | 16:49:52 13/09/2026 |
| 253 |  OKJ |
GRAM/JPY | $1.39 | $37.03 | 23:00:07 13/09/2026 |
| 254 |  CEX.IO |
GRAM/USDC | $1.36 | $36.75 | 22:54:07 13/09/2026 |
| 255 | DeDust |
GRAM/stTON | $1.36 | $36.01 | 15:46:07 13/09/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.39 | $35.16 | 13:29:28 12/09/2026 |
| 257 | DeDust |
GRAM/DUCK | $1.36 | $32.20 | 17:50:01 13/09/2026 |
| 258 |  Poloniex |
GRAM/USDT | $1.37 | $31.11 | 22:59:53 13/09/2026 |
| 259 | DeDust |
GRAM/PUNK | $1.35 | $27.97 | 03:46:33 13/09/2026 |
| 260 | STON.fi |
GRAM/MRSOON | $1.36 | $25.99 | 19:59:56 13/09/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.36 | $25.89 | 22:54:07 13/09/2026 |
| 262 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000385 | $23.40 | 22:51:38 13/09/2026 |
| 263 | CEX.IO |
GRAM/USDT | $1.36 | $23.26 | 22:54:07 13/09/2026 |
| 264 | Bitfinex |
TON/USDT | $1.41 | $21.22 | 22:59:23 13/09/2026 |
| 265 | STON.fi v2 |
GRAM/JETTON | $1.36 | $20.73 | 18:13:41 13/09/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 267 | STON.fi |
TINU/TON | $0.00007662 | $18.72 | 22:02:08 13/09/2026 |
| 268 | DeDust |
GRAM/JVT | $1.36 | $17.63 | 19:24:23 13/09/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.36 | $17.60 | 20:28:56 13/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $15.90 | 12:45:11 13/09/2026 |
| 271 | DeDust |
GRAM/JUSDC | $1.35 | $15.31 | 23:27:49 12/09/2026 |
| 272 | DeDust |
GRAM/JETTON | $1.36 | $15.16 | 22:47:02 13/09/2026 |
| 273 | Crypto.com Exchange |
GRAM/USD | $1.36 | $15.09 | 20:15:17 13/09/2026 |
| 274 | STON.fi |
FPIBANK/GRAM | $0.0001072 | $14.27 | 16:57:14 12/09/2026 |
| 275 |  Ndax |
GRAM/CAD | $1.37 | $14.23 | 23:00:11 13/09/2026 |
| 276 | STON.fi |
WAT/GRAM | $0.000002450 | $13.65 | 19:44:08 13/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $12.65 | 21:29:13 13/09/2026 |
| 278 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01719 | $10.74 | 19:55:37 13/09/2026 |
| 280 | STON.fi |
DFC/TON | $0.002830 | $9.25 | 20:51:12 12/09/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.36 | $9.18 | 22:11:36 13/09/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.50 | $8.35 | 23:00:07 13/09/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001574 | $8.28 | 00:36:07 13/09/2026 |
| 284 | Bitfinex |
TON/USD | $1.37 | $8.27 | 22:59:23 13/09/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 23:00:10 13/09/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.35 | $6.97 | 05:32:34 13/09/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.9522 | $6.56 | 23:27:49 12/09/2026 |
| 288 | DeDust |
GRAM/WIF | $1.36 | $6.36 | 21:18:04 13/09/2026 |
| 289 | STON.fi v2 |
MTONGA/GRAM | $0.003479 | $6.08 | 20:49:57 13/09/2026 |
| 290 |  Foxbit |
GRAM/BRL | $1.37 | $5.08 | 23:00:07 13/09/2026 |
| 291 | STON.fi |
BUILD/GRAM | $0.01409 | $4.10 | 12:27:53 13/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $3.71 | 23:21:35 12/09/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.30 | 23:00:10 13/09/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0004457 | $3.07 | 10:25:37 12/09/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.35 | $2.85 | 00:19:44 13/09/2026 |
| 297 | DeDust |
GRAM/DFC | $1.39 | $2.76 | 17:21:13 12/09/2026 |
| 298 | STON.fi v2 |
WOOF/TON | $0.000007330 | $2.55 | 21:49:53 13/09/2026 |
| 299 | DeDust |
GRAM/FPIBANK | $1.39 | $1.72 | 14:56:26 12/09/2026 |
| 300 |  Giottus |
GRAM/INR | $1.50 | $1.60 | 22:54:12 13/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.