Toncoin TON
Xếp hạng #19
06:54:00 16/05/2026
Giá Toncoin (TON)
$1.95 -8.27%
0.00002468 BTC
51,535 VND
Thấp: $1.95
Cao: $2.16
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.95 | $658,109,058 | 05:57:19 16/05/2026 |
| 2 |  Binance |
TON/USDT | $1.95 | $182,502,896 | 05:54:16 16/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.95 | $172,546,351 | 06:00:16 16/05/2026 |
| 4 |  WEEX |
TON/USDT | $1.95 | $140,652,953 | 05:57:17 16/05/2026 |
| 5 |  KTX |
TON/USDT | $1.95 | $126,096,224 | 06:00:15 16/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.95 | $101,292,977 | 05:57:15 16/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.95 | $95,066,028 | 05:54:16 16/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.95 | $91,134,656 | 06:00:17 16/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.95 | $86,944,675 | 05:57:16 16/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.95 | $70,338,313 | 06:00:16 16/05/2026 |
| 11 |  Echobit |
TON/USDT | $1.95 | $66,873,315 | 05:57:16 16/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.95 | $61,916,631 | 05:54:16 16/05/2026 |
| 13 |  BiKing |
TON/USDT | $1.95 | $59,335,105 | 05:57:16 16/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.95 | $52,139,721 | 05:45:15 16/05/2026 |
| 15 |  CoinMy |
TON/USDT | $1.95 | $46,381,154 | 06:00:16 16/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.95 | $45,395,963 | 06:00:15 16/05/2026 |
| 17 |  AstralX |
TON/USDT | $1.95 | $43,498,045 | 06:00:08 16/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.95 | $43,424,055 | 06:00:16 16/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.95 | $35,433,108 | 05:54:26 16/05/2026 |
| 20 | Binance |
TON/USDT | $1.95 | $35,109,601 | 05:56:42 16/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.95 | $32,002,417 | 05:57:17 16/05/2026 |
| 22 |  Tapbit |
TON/USDT | $1.95 | $31,059,922 | 05:57:15 16/05/2026 |
| 23 |  CoinW |
TON/USDT | $1.95 | $30,281,479 | 05:57:17 16/05/2026 |
| 24 |  KuCoin |
TON/USDT | $1.95 | $29,672,393 | 05:56:53 16/05/2026 |
| 25 |  Zoomex |
TON/USDT | $1.95 | $28,517,610 | 05:54:15 16/05/2026 |
| 26 |  Websea |
TON/USDT | $1.95 | $27,295,166 | 06:00:17 16/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.95 | $27,174,756 | 05:57:15 16/05/2026 |
| 28 |  Bitbase |
TON/USDT | $1.95 | $26,150,443 | 06:00:16 16/05/2026 |
| 29 |  MGBX |
TON/USDT | $1.95 | $25,073,868 | 05:57:17 16/05/2026 |
| 30 |  WhiteBIT |
TON/USDT | $1.95 | $22,784,302 | 05:57:25 16/05/2026 |
| 31 |  KCEX |
TON/USDT | $1.95 | $21,450,471 | 05:57:15 16/05/2026 |
| 32 |  Toobit |
TON/USDT | $1.95 | $21,307,084 | 05:57:15 16/05/2026 |
| 33 |  Cofinex |
TON/USDT | $1.95 | $21,166,945 | 06:00:15 16/05/2026 |
| 34 | Deepcoin |
TON/USDT | $1.95 | $20,299,081 | 05:57:07 16/05/2026 |
| 35 |  BTSE |
TON/USDT | $1.95 | $19,171,913 | 05:57:15 16/05/2026 |
| 36 |  XT.COM |
TON/USDT | $1.95 | $18,873,209 | 05:57:37 16/05/2026 |
| 37 |  SuperEx |
TON/USDT | $1.96 | $18,540,273 | 06:00:08 16/05/2026 |
| 38 |  B2Z Exchange |
TON/USD | $1.96 | $18,467,244 | 06:00:16 16/05/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.95 | $18,458,888 | 06:00:15 16/05/2026 |
| 40 | BTCC |
TON/USDT | $1.95 | $17,557,237 | 05:57:10 16/05/2026 |
| 41 |  LBank |
TON/USDT | $1.95 | $16,512,222 | 05:57:16 16/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.96 | $16,288,677 | 06:00:09 16/05/2026 |
| 43 |  Lighter |
TON/USDC | $1.95 | $15,282,399 | 05:57:15 16/05/2026 |
| 44 | AstralX |
TON/USDT | $1.95 | $14,744,715 | 06:00:18 16/05/2026 |
| 45 |  BingX |
TONCOIN/USDT | $1.95 | $14,517,401 | 05:57:18 16/05/2026 |
| 46 |  CoinP |
TON/USDT | $1.95 | $13,823,049 | 06:00:11 16/05/2026 |
| 47 |  AscendEX |
TON/USDT | $1.95 | $13,704,824 | 05:48:15 16/05/2026 |
| 48 |  OneBullEx |
TON/USDT | $1.95 | $13,539,678 | 06:00:26 16/05/2026 |
| 49 |  ApeX Omni |
TON/USDT | $1.95 | $13,494,872 | 06:03:16 16/05/2026 |
| 50 | KuCoin |
TON/USDT | $1.96 | $13,072,015 | 05:54:19 16/05/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.95 | $13,059,453 | 05:51:11 16/05/2026 |
| 52 | XT.COM |
TON/USD | $1.95 | $12,875,808 | 05:57:37 16/05/2026 |
| 53 | Bitbase |
TON/USDT | $1.95 | $12,661,012 | 05:57:07 16/05/2026 |
| 54 |  Hotcoin |
TON/USDT | $1.95 | $12,312,635 | 05:57:18 16/05/2026 |
| 55 |  AEGET |
TON/USDT | $1.95 | $11,245,709 | 06:00:16 16/05/2026 |
| 56 |  Gate |
TON/USDT | $1.95 | $11,230,211 | 05:54:19 16/05/2026 |
| 57 | CoinP |
TON/USDT | $1.95 | $10,889,848 | 06:00:15 16/05/2026 |
| 58 |  Bitunix |
TON/USDT | $1.95 | $10,436,439 | 05:57:16 16/05/2026 |
| 59 | Bybit |
TON/USDT | $1.95 | $9,925,168 | 05:54:09 16/05/2026 |
| 60 |  Koinbay |
TON/USDT | $5.47 | $9,784,010 | 05:48:15 16/05/2026 |
| 61 |  Hibt |
TON/USDT | $1.95 | $9,596,122 | 05:57:10 16/05/2026 |
| 62 |  Cryptomus |
TON/USDT | $1.95 | $9,500,936 | 06:00:07 16/05/2026 |
| 63 | CoinMy |
TON/USDT | $1.95 | $9,411,552 | 06:00:08 16/05/2026 |
| 64 | Toobit |
TON/USDT | $1.95 | $9,362,762 | 05:57:12 16/05/2026 |
| 65 |  BlockFin |
TON/USDT | $1.95 | $9,282,255 | 05:51:15 16/05/2026 |
| 66 |  Bitbaby |
TON/USDT | $1.95 | $9,079,845 | 06:00:16 16/05/2026 |
| 67 | Ourbit |
TON/USDT | $1.95 | $8,692,332 | 05:54:07 16/05/2026 |
| 68 |  BYDFi |
TON/USDT | $1.95 | $8,656,340 | 06:00:15 16/05/2026 |
| 69 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 70 | Gate |
TON/USDT | $1.95 | $8,274,610 | 05:56:54 16/05/2026 |
| 71 |  UZX |
TON/USDT | $1.95 | $8,128,376 | 05:57:11 16/05/2026 |
| 72 | CoinW |
TON/USDT | $1.95 | $7,880,880 | 05:57:07 16/05/2026 |
| 73 |  XXKK |
TON/USDT | $1.95 | $7,644,889 | 06:00:08 16/05/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.95 | $7,423,915 | 05:57:11 16/05/2026 |
| 75 |  OKX |
TON/USDT | $1.95 | $7,357,101 | 05:56:24 16/05/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.95 | $7,356,731 | 05:57:11 16/05/2026 |
| 77 | BiKing |
TON/USDT | $1.95 | $7,356,417 | 05:57:12 16/05/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.95 | $7,054,399 | 05:57:17 16/05/2026 |
| 79 |  WOO X Pro |
TON/USDT | $1.95 | $6,998,315 | 06:00:16 16/05/2026 |
| 80 |  HTX |
TON/USDT | $1.95 | $6,960,849 | 05:57:25 16/05/2026 |
| 81 |  YUBIT |
TON/USDT | $1.95 | $6,689,252 | 05:57:10 16/05/2026 |
| 82 | OrangeX |
TON/USDT | $1.95 | $6,434,447 | 05:57:11 16/05/2026 |
| 83 |  EagleX |
TON/USDT | $1.95 | $6,181,814 | 06:00:11 16/05/2026 |
| 84 |  OneEx |
TON/USDT | $1.95 | $5,555,436 | 06:00:09 16/05/2026 |
| 85 |  CrypFine |
TON/USDT | $1.95 | $5,102,456 | 05:54:10 16/05/2026 |
| 86 |  Phemex |
TON/USDT | $1.95 | $5,016,423 | 05:57:16 16/05/2026 |
| 87 | WEEX |
TON/USDT | $1.95 | $5,005,630 | 05:57:11 16/05/2026 |
| 88 |  BitTap |
TON/USDT | $1.95 | $4,899,225 | 06:00:16 16/05/2026 |
| 89 | HTX |
TON/USDT | $1.95 | $4,825,817 | 05:59:54 16/05/2026 |
| 90 | Aivora Exchange |
TON/USDT | $1.95 | $4,625,830 | 06:00:09 16/05/2026 |
| 91 | MEXC |
TON/USDT | $1.95 | $4,542,104 | 05:51:07 16/05/2026 |
| 92 |  BitxEX |
TON/USDT | $1.95 | $4,507,900 | 06:00:08 16/05/2026 |
| 93 | Echobit |
TON/USDT | $1.95 | $4,496,064 | 05:57:07 16/05/2026 |
| 94 |  Dmex |
TON/USD | $1.95 | $4,466,833 | 06:03:17 16/05/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.95 | $4,303,992 | 05:45:09 16/05/2026 |
| 96 |  CoinUp.io |
TON/USDT | $1.95 | $4,196,643 | 05:57:18 16/05/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.95 | $4,156,630 | 06:00:11 16/05/2026 |
| 98 | XT.COM |
TON/USDT | $1.95 | $4,152,957 | 05:57:08 16/05/2026 |
| 99 |  BitradeX |
TON/USDT | $1.95 | $4,152,433 | 05:51:07 16/05/2026 |
| 100 |  4E |
TON/USDT | $1.95 | $4,097,908 | 05:57:11 16/05/2026 |
| 101 | LBank |
TON/USDT | $1.95 | $4,035,220 | 05:57:08 16/05/2026 |
| 102 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 103 | FameEX |
TON/USDT | $1.95 | $3,899,576 | 05:57:12 16/05/2026 |
| 104 |  EasiCoin |
TON/USDT | $1.95 | $3,806,916 | 06:00:16 16/05/2026 |
| 105 | WhiteBIT |
TON/WBT | $1.95 | $3,698,620 | 05:51:11 16/05/2026 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.95 | $3,579,707 | 06:00:08 16/05/2026 |
| 107 | OneBullEx |
TON/USDT | $1.95 | $3,566,623 | 06:00:08 16/05/2026 |
| 108 | ASTX |
TON/USDT | $1.95 | $3,511,323 | 06:00:09 16/05/2026 |
| 109 |  BloFin |
TON/USDT | $1.95 | $3,421,781 | 05:57:16 16/05/2026 |
| 110 | BloFin |
TON/USDT | $1.95 | $3,334,441 | 05:57:10 16/05/2026 |
| 111 |  STON.fi v2 |
USDT/TON | $1.00 | $3,150,035 | 05:59:30 16/05/2026 |
| 112 | YUBIT |
TON/USDT | $1.95 | $3,114,955 | 05:57:15 16/05/2026 |
| 113 |  Paribu |
TON/TRY | $1.96 | $3,111,173 | 05:59:53 16/05/2026 |
| 114 |  BitMart |
TON/USDT | $1.95 | $3,097,501 | 05:57:07 16/05/2026 |
| 115 | Tapbit |
TON/USDT | $1.95 | $3,065,045 | 05:57:10 16/05/2026 |
| 116 | EagleX |
TON/USDT | $1.95 | $3,031,205 | 06:00:15 16/05/2026 |
| 117 |  Bitget |
TON/USDT | $1.95 | $2,607,782 | 05:54:07 16/05/2026 |
| 118 |  Ekbit |
TON/USDT | $2.08 | $2,594,893 | 15:21:16 15/05/2026 |
| 119 | Binance |
TON/USDC | $1.95 | $2,565,115 | 05:56:54 16/05/2026 |
| 120 | BitradeX |
TON/USDT | $1.95 | $2,431,421 | 05:57:20 16/05/2026 |
| 121 |  CoinEx |
TON/USDT | $1.95 | $2,358,543 | 05:59:53 16/05/2026 |
| 122 |  Pionex |
TON/USDT | $1.95 | $2,054,845 | 05:57:16 16/05/2026 |
| 123 |  Extended |
TON/USD | $1.95 | $2,003,112 | 06:03:16 16/05/2026 |
| 124 |  Kraken |
TON/USD | $1.95 | $1,967,843 | 05:59:57 16/05/2026 |
| 125 |  Azbit |
TON/USDT | $1.95 | $1,934,561 | 05:57:11 16/05/2026 |
| 126 |  SecondBTC |
TON/USDT | $1.95 | $1,852,127 | 05:54:12 16/05/2026 |
| 127 |  Coinbase Exchange |
TON/USD | $1.95 | $1,846,551 | 05:56:29 16/05/2026 |
| 128 |  BitKan |
TON/USDT | $1.95 | $1,682,914 | 06:00:08 16/05/2026 |
| 129 |  Tebbit |
TON/USDT | $1.95 | $1,547,606 | 06:00:09 16/05/2026 |
| 130 | Bitcastle |
TON/USDT | $1.95 | $1,511,954 | 06:00:18 16/05/2026 |
| 131 | Bitbaby |
TON/USDT | $1.95 | $1,432,294 | 06:00:07 16/05/2026 |
| 132 | WhiteBIT |
TON/USDC | $1.95 | $1,410,512 | 05:51:11 16/05/2026 |
| 133 | Websea |
TON/USDT | $1.95 | $1,204,557 | 05:57:12 16/05/2026 |
| 134 |  Bitstamp by Robinhood |
TON/USD | $1.95 | $1,178,053 | 05:59:23 16/05/2026 |
| 135 | Bitunix |
TON/USDT | $1.95 | $1,150,995 | 05:57:07 16/05/2026 |
| 136 |  BitDelta |
TON/USDT | $1.95 | $1,147,381 | 06:00:08 16/05/2026 |
| 137 |  Antarctic |
TON/USDT | $1.95 | $1,086,736 | 06:03:35 16/05/2026 |
| 138 | Ju.com |
TON/USDT | $1.95 | $1,079,722 | 06:00:09 16/05/2026 |
| 139 |  STON.fi |
USDT/TON | $0.9936 | $1,077,490 | 05:30:48 16/05/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.95 | $1,041,110 | 05:57:08 16/05/2026 |
| 141 |  Grvt |
TON/USDT | $1.95 | $1,009,423 | 06:03:23 16/05/2026 |
| 142 | Phemex |
TON/USDT | $1.95 | $969,841 | 05:57:08 16/05/2026 |
| 143 |  EdgeX |
TON/USD | $1.95 | $961,904 | 06:03:16 16/05/2026 |
| 144 |  BVOX |
TON/USDT | $1.95 | $958,496 | 05:57:11 16/05/2026 |
| 145 |  Bitrue |
TON/USD1 | $1.95 | $903,508 | 05:57:11 16/05/2026 |
| 146 |  Nivex |
TON/USDT | $1.98 | $897,525 | 06:00:08 16/05/2026 |
| 147 | 4E |
TON/USDT | $1.95 | $890,384 | 05:57:15 16/05/2026 |
| 148 | Bitrue |
TON/USDT | $1.95 | $846,771 | 05:57:11 16/05/2026 |
| 149 | Hotcoin |
TON/USDT | $1.95 | $812,702 | 05:57:06 16/05/2026 |
| 150 | Cofinex |
TON/USDC | $1.95 | $804,654 | 06:00:15 16/05/2026 |
| 151 |  idax exchange |
TON/USDT | $1.95 | $798,968 | 06:00:17 16/05/2026 |
| 152 |  WHXEX |
TON/USDT | $1.95 | $798,956 | 06:00:16 16/05/2026 |
| 153 |  PointPay |
TON/USDT | $1.95 | $791,052 | 05:48:08 16/05/2026 |
| 154 |  Bitfinex |
TON/USDT | $1.95 | $786,850 | 05:57:16 16/05/2026 |
| 155 | Tebbit |
TON/USDT | $1.95 | $777,703 | 06:00:16 16/05/2026 |
| 156 | KCEX |
TON/USDT | $1.95 | $765,993 | 05:57:12 16/05/2026 |
| 157 | VOOX Exchange |
TON/USDT | $1.95 | $748,717 | 05:57:12 16/05/2026 |
| 158 |  Bithumb |
TON/KRW | $1.94 | $746,192 | 05:59:54 16/05/2026 |
| 159 |  TONCO |
TON/USDT | $1.95 | $741,653 | 05:19:35 16/05/2026 |
| 160 | Toobit |
TON/USDC | $1.95 | $739,233 | 05:57:12 16/05/2026 |
| 161 |  YEX |
TON/USDT | $1.95 | $738,482 | 05:54:17 16/05/2026 |
| 162 | Coinlocally |
TON/USDT | $1.95 | $735,427 | 06:00:16 16/05/2026 |
| 163 |  VinDAX |
TON/USDT | $1.95 | $704,306 | 06:00:08 16/05/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.95 | $681,384 | 05:57:10 16/05/2026 |
| 165 | EasiCoin |
TON/USDT | $1.95 | $680,422 | 06:00:11 16/05/2026 |
| 166 | Pionex |
TON/USDT | $1.95 | $679,776 | 05:57:08 16/05/2026 |
| 167 |  SunX |
TON/USDT | $1.96 | $665,692 | 06:03:17 16/05/2026 |
| 168 |  Aster |
TON/USDT | $1.95 | $640,728 | 05:54:15 16/05/2026 |
| 169 | Binance |
TON/TRY | $1.96 | $613,416 | 05:56:54 16/05/2026 |
| 170 | WhiteBIT |
TON/EUR | $1.95 | $611,850 | 05:51:11 16/05/2026 |
| 171 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 172 | BitTap |
TON/USDT | $1.95 | $608,610 | 06:00:09 16/05/2026 |
| 173 | Bitrue |
TON/USDT | $1.95 | $607,955 | 05:57:16 16/05/2026 |
| 174 |  Picol |
TON/USDT | $1.95 | $599,929 | 06:00:09 16/05/2026 |
| 175 | Bitrue |
TON/XRP | $1.95 | $570,337 | 05:57:11 16/05/2026 |
| 176 |  Backpack Exchange |
TON/USDC | $1.95 | $556,128 | 05:57:15 16/05/2026 |
| 177 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 178 |  DeDust |
TON/USDT | $1.95 | $494,203 | 05:59:32 16/05/2026 |
| 179 |  LeveX |
TON/USDT | $1.95 | $477,070 | 06:00:15 16/05/2026 |
| 180 |  AllinX |
TON/USDT | $1.95 | $474,873 | 06:00:12 16/05/2026 |
| 181 |  EXMO.ME |
TON/USDT | $1.95 | $423,700 | 05:57:07 16/05/2026 |
| 182 |  EXMO |
TON/USDT | $1.95 | $422,464 | 05:51:10 16/05/2026 |
| 183 | Pionex |
TON/BTC | $1.95 | $392,770 | 05:57:16 16/05/2026 |
| 184 |  Coincall |
TON/USD | $1.95 | $389,738 | 06:00:16 16/05/2026 |
| 185 | Bitfinex |
TON/USD | $1.95 | $382,090 | 05:59:23 16/05/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.95 | $362,144 | 06:00:08 16/05/2026 |
| 187 | BingX |
TONCOIN/USDT | $1.95 | $345,609 | 05:54:09 16/05/2026 |
| 188 | BYDFi |
TON/USDT | $1.96 | $337,658 | 05:54:08 16/05/2026 |
| 189 |  BlueBit |
TON/USDT | $1.95 | $324,945 | 06:00:09 16/05/2026 |
| 190 |  Crypto.com Exchange |
TON/USD | $1.95 | $298,166 | 05:54:07 16/05/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.95 | $282,901 | 06:00:16 16/05/2026 |
| 192 |  Bit2Me |
TON/USDC | $1.95 | $282,119 | 05:57:10 16/05/2026 |
| 193 | STON.fi |
UTYA/TON | $0.03106 | $274,838 | 05:57:47 16/05/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.95 | $259,686 | 06:00:12 16/05/2026 |
| 195 | BITmarkets |
TON/USD | $1.95 | $259,677 | 06:00:09 16/05/2026 |
| 196 | idax exchange |
TON/USDT | $1.95 | $258,271 | 06:00:10 16/05/2026 |
| 197 |  BigONE |
TON/USDT | $1.95 | $253,735 | 05:57:07 16/05/2026 |
| 198 |  GroveX |
TON/USDT | $1.95 | $252,169 | 06:00:08 16/05/2026 |
| 199 | Koinbay |
TON/USDT | $1.95 | $247,155 | 05:57:12 16/05/2026 |
| 200 |  Bitazza |
TON/USDT | $1.95 | $244,497 | 06:00:09 16/05/2026 |
| 201 |  BtcTurk | Kripto |
TON/TRY | $1.96 | $243,157 | 05:59:24 16/05/2026 |
| 202 | Kraken |
TON/EUR | $1.95 | $226,147 | 05:59:57 16/05/2026 |
| 203 |  CoinCola |
TON/USDT | $1.95 | $207,548 | 06:00:08 16/05/2026 |
| 204 | OKX |
TON/USDC | $1.96 | $196,028 | 05:56:24 16/05/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.95 | $194,437 | 05:45:09 16/05/2026 |
| 206 |  Blynex |
TON/USDT | $1.95 | $188,964 | 05:51:11 16/05/2026 |
| 207 | EXMO.ME |
TON/USDC | $1.95 | $173,277 | 05:57:07 16/05/2026 |
| 208 | EXMO |
TON/USDC | $1.95 | $172,135 | 05:51:10 16/05/2026 |
| 209 |  Coinbase International Exchange |
TON/USDC | $1.95 | $170,003 | 06:00:15 16/05/2026 |
| 210 | BITmarkets |
TON/USDT | $1.95 | $165,470 | 06:00:09 16/05/2026 |
| 211 | B2Z Exchange |
TON/USDT | $1.95 | $157,892 | 06:00:12 16/05/2026 |
| 212 |  CriptoSwaps |
TON/USDT | $1.95 | $156,570 | 06:00:10 16/05/2026 |
| 213 |  ZKE |
TON/USDT | $1.95 | $154,963 | 06:00:09 16/05/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.95 | $153,303 | 05:57:12 16/05/2026 |
| 215 | MEXC |
TON/USDC | $1.95 | $151,975 | 05:54:16 16/05/2026 |
| 216 |  BitStorage |
TON/USDT | $1.95 | $151,203 | 06:00:08 16/05/2026 |
| 217 | MGBX |
TON/USDT | $1.95 | $148,995 | 05:57:08 16/05/2026 |
| 218 |  SunX |
TON/USDT | $1.95 | $147,820 | 06:00:18 16/05/2026 |
| 219 | Bybit |
TON/USDC | $1.95 | $134,840 | 05:54:09 16/05/2026 |
| 220 | MEXC |
TON/USD1 | $1.95 | $131,380 | 05:54:16 16/05/2026 |
| 221 | Bitrue |
TON/USDC | $1.95 | $123,855 | 05:57:11 16/05/2026 |
| 222 | STON.fi |
TON/TSTON | $1.95 | $123,787 | 05:48:23 16/05/2026 |
| 223 |  Binance TR |
TON/TRY | $1.96 | $120,515 | 05:57:10 16/05/2026 |
| 224 |  BiFinance |
TON/USDT | $1.95 | $113,700 | 05:57:11 16/05/2026 |
| 225 | STON.fi |
REDO/TON | $0.08473 | $113,337 | 05:55:50 16/05/2026 |
| 226 | WEEX |
TON/USDC | $1.95 | $110,565 | 05:57:11 16/05/2026 |
| 227 |  CoinTR |
TON/TRY | $1.96 | $108,045 | 06:00:11 16/05/2026 |
| 228 | CoinTR |
TON/USDT | $1.95 | $104,436 | 06:00:11 16/05/2026 |
| 229 | TONCO |
TON/UTYA | $1.93 | $102,111 | 05:58:55 16/05/2026 |
| 230 |  Bullish |
TON/USDC | $1.98 | $101,781 | 05:57:11 16/05/2026 |
| 231 | Binance |
TON/FDUSD | $1.95 | $87,041.43 | 05:56:42 16/05/2026 |
| 232 | DeDust |
TON/MTONGA | $1.95 | $86,556.75 | 05:32:27 16/05/2026 |
| 233 | DeDust |
TON/UTYA | $1.95 | $82,253.47 | 05:56:23 16/05/2026 |
| 234 |  Orderly |
TON/USDC | $1.95 | $80,759.39 | 06:03:16 16/05/2026 |
| 235 |  Tokpie |
TON/USDT | $1.96 | $80,478.41 | 06:00:09 16/05/2026 |
| 236 | MEXC |
TON/USDC | $1.96 | $79,538.34 | 05:51:07 16/05/2026 |
| 237 | LeveX |
TON/USDT | $1.95 | $74,719.93 | 06:00:11 16/05/2026 |
| 238 | Crypto.com Exchange |
TON/USDT | $1.95 | $73,921.16 | 05:54:07 16/05/2026 |
| 239 | Cofinex |
TON/USDT | $1.95 | $73,388.66 | 06:00:10 16/05/2026 |
| 240 |  Tothemoon |
TON/USDC | $1.95 | $72,598.99 | 06:00:16 16/05/2026 |
| 241 | Bitfinex |
TON/USDT | $1.95 | $70,233.31 | 05:59:23 16/05/2026 |
| 242 | KTX |
TON/USDT | $1.95 | $69,609.85 | 06:00:09 16/05/2026 |
| 243 |  XBO.com |
TON/USDT | $1.95 | $68,284.01 | 06:00:09 16/05/2026 |
| 244 | Crypto.com Exchange |
TON/USD | $1.98 | $67,467.40 | 03:36:17 16/05/2026 |
| 245 | MEXC |
TON/EUR | $1.95 | $62,570.70 | 05:51:07 16/05/2026 |
| 246 | BingX |
TONCOIN/USDC | $1.96 | $59,382.89 | 05:54:09 16/05/2026 |
| 247 | Cofinex |
TON/EUR | $1.96 | $57,911.58 | 06:00:10 16/05/2026 |
| 248 |  HyperPay Futures |
TON/USDT | $1.95 | $57,453.12 | 06:03:17 16/05/2026 |
| 249 |  Coins.ph |
TON/PHP | $1.96 | $55,747.86 | 06:00:11 16/05/2026 |
| 250 | MEXC |
TON/USD1 | $1.95 | $55,258.75 | 05:51:07 16/05/2026 |
| 251 | Kraken |
TON/USDC | $1.95 | $53,569.44 | 05:59:57 16/05/2026 |
| 252 | XBO.com |
TON/EUR | $1.96 | $52,871.35 | 06:00:09 16/05/2026 |
| 253 |  AlphaX |
TON/USDT | $1.95 | $51,515.10 | 06:00:15 16/05/2026 |
| 254 | Cofinex |
TON/USDC | $1.94 | $50,531.72 | 06:00:10 16/05/2026 |
| 255 | AscendEX |
TON/USDT | $1.94 | $49,576.33 | 05:48:10 16/05/2026 |
| 256 | XBO.com |
TON/USD | $1.95 | $48,996.18 | 06:00:09 16/05/2026 |
| 257 |  Kanga Exchange |
TON/USDC | $1.95 | $48,604.79 | 05:57:11 16/05/2026 |
| 258 |  Nonkyc.io Exchange |
TON/USDT | $1.95 | $46,783.76 | 06:00:11 16/05/2026 |
| 259 | Kanga Exchange |
TON/USDT | $1.95 | $46,775.37 | 05:57:11 16/05/2026 |
| 260 | Ekbit |
TON/USDT | $2.09 | $45,660.27 | 15:21:07 15/05/2026 |
| 261 |  Flipster |
TON/USDT | $1.95 | $44,862.46 | 06:00:18 16/05/2026 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.97 | $43,384.14 | 05:59:24 16/05/2026 |
| 263 | Kanga Exchange |
TON/PLN | $2.02 | $42,173.16 | 05:57:11 16/05/2026 |
| 264 | XBO.com |
TON/USDC | $1.95 | $41,973.11 | 06:00:09 16/05/2026 |
| 265 | Kraken |
TON/USDT | $1.95 | $39,760.90 | 05:59:57 16/05/2026 |
| 266 |  Binance TH |
TON/USDT | $1.95 | $38,736.19 | 05:57:10 16/05/2026 |
| 267 | DeDust |
TON/DUST | $1.97 | $38,421.91 | 05:55:54 16/05/2026 |
| 268 | SuperEx |
TON/USDC | $1.96 | $38,008.03 | 06:00:08 16/05/2026 |
| 269 | Bybit |
TON/EUR | $1.96 | $35,834.63 | 05:54:09 16/05/2026 |
| 270 | AEGET |
TON/USDT | $1.95 | $35,204.18 | 06:00:09 16/05/2026 |
| 271 |  Bybit EU |
TON/USDC | $1.96 | $34,277.74 | 05:12:12 16/05/2026 |
| 272 | STON.fi v2 |
DIAMOND/TON | $0.001431 | $32,849.46 | 05:59:37 16/05/2026 |
| 273 | KuCoin |
TON/USDC | $1.95 | $28,584.48 | 05:56:53 16/05/2026 |
| 274 | OKX |
TON/USD | $1.95 | $27,221.49 | 05:56:53 16/05/2026 |
| 275 | STON.fi |
FRT/TON | $37.34 | $26,262.28 | 05:59:40 16/05/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.95 | $24,802.63 | 05:44:23 16/05/2026 |
| 277 | STON.fi v2 |
STON/TON | $0.7073 | $24,536.63 | 05:30:05 16/05/2026 |
| 278 |  BitMEX |
TON/USDT | $1.95 | $24,458.68 | 05:57:21 16/05/2026 |
| 279 | STON.fi |
TON/STON | $1.95 | $23,474.23 | 05:33:38 16/05/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.96 | $20,823.04 | 05:57:07 16/05/2026 |
| 281 |  CoinDCX |
TON/INR | $2.02 | $18,279.62 | 05:57:11 16/05/2026 |
| 282 |  BitoPro |
TON/TWD | $1.98 | $17,152.83 | 05:57:11 16/05/2026 |
| 283 | BitMEX |
TON/USD | $1.99 | $16,694.49 | 05:57:21 16/05/2026 |
| 284 |  CEX.IO |
TON/USDT | $1.95 | $14,478.71 | 05:57:10 16/05/2026 |
| 285 | B2Z Exchange |
TON/USDC | $1.95 | $14,399.19 | 06:00:12 16/05/2026 |
| 286 | BITmarkets |
TON/USDC | $1.95 | $14,396.25 | 06:00:09 16/05/2026 |
| 287 |  Ulink |
TON/USDT | $5.12 | $12,467.04 | 06:00:19 16/05/2026 |
| 288 |  NexDAX |
TON/USDT | $1.95 | $11,804.09 | 05:57:07 16/05/2026 |
| 289 |  Indodax |
TON/IDR | $1.96 | $11,356.29 | 05:59:53 16/05/2026 |
| 290 | STON.fi |
SP/TON | $0.004978 | $11,228.12 | 05:55:38 16/05/2026 |
| 291 |  OKJ |
TON/JPY | $1.96 | $11,208.94 | 05:57:10 16/05/2026 |
| 292 |  HashKey Global |
TON/USDT | $1.95 | $11,085.10 | 05:57:07 16/05/2026 |
| 293 | STON.fi |
NOT/TON | $0.0005193 | $10,910.91 | 04:53:51 16/05/2026 |
| 294 | Binance |
TON/USD1 | $1.95 | $10,446.15 | 05:56:54 16/05/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9991 | $9,761.21 | 05:21:35 16/05/2026 |
| 296 | STON.fi |
TON/ECOR | $1.96 | $9,397.32 | 05:51:33 16/05/2026 |
| 297 | Cryptomus |
TON/USDC | $1.95 | $9,182.16 | 06:00:07 16/05/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0005121 | $8,772.31 | 05:03:25 16/05/2026 |
| 299 | BitxEX |
TON/USDT | $1.95 | $8,655.74 | 06:00:15 16/05/2026 |
| 300 |  Coinone |
TON/KRW | $1.95 | $8,601.52 | 05:59:53 16/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 16/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,109,058 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.