Tiền ảo: 38,374 Sàn giao dịch: 956 Vốn hóa: $2,263,086,527,516 Khối lượng (24h): $71,283,874,337 Thị phần: BTC: 59.0%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,569 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.45 $55,390,821 20:00:16 21/07/2026
3 Binance Binance GRAM/USDT $1.45 $10,804,757 19:54:17 21/07/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 KTX KTX GRAM/USDT $1.45 $9,337,951 20:00:09 21/07/2026
6 Bybit Bybit GRAM/USDT $1.45 $9,308,133 19:54:17 21/07/2026
7 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
8 LBank LBank GRAM/USDT $1.45 $7,530,140 19:57:17 21/07/2026
9 Hibt Hibt GRAM/USDT $1.45 $6,581,777 19:57:18 21/07/2026
10 Binance Binance GRAM/USDT $1.45 $5,539,173 19:56:42 21/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.45 $4,337,062 19:54:09 21/07/2026
14 BTCC BTCC TON/USDT $1.60 $3,855,630 19:57:09 21/07/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.45 $3,669,485 19:57:08 21/07/2026
16 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
17 YUBIT YUBIT GRAM/USDT $1.45 $3,466,345 19:57:08 21/07/2026
18 OKX OKX GRAM/USDT $1.45 $3,182,768 19:56:23 21/07/2026
19 BiKing BiKing GRAM/USDT $1.45 $3,143,147 20:00:16 21/07/2026
20 Websea Websea GRAM/USDT $1.45 $2,999,925 19:51:09 21/07/2026
21 Zoomex Zoomex GRAM/USDT $1.45 $2,790,294 19:57:17 21/07/2026
22 4E 4E GRAM/USDT $1.45 $2,662,472 20:00:09 21/07/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.45 $2,370,804 19:57:15 21/07/2026
24 LBank LBank GRAM/USDT $1.45 $2,209,760 19:57:08 21/07/2026
25 Hyperliquid Hyperliquid GRAM/USDC $1.45 $2,070,763 19:54:27 21/07/2026
26 KuCoin KuCoin GRAM/USDT $1.45 $2,001,211 19:56:23 21/07/2026
27 XT.COM XT.COM GRAM/USDT $1.45 $1,909,615 19:57:07 21/07/2026
28 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.45 $1,757,641 19:54:15 21/07/2026
30 Lighter Lighter GRAM/USDC $1.45 $1,749,917 19:57:15 21/07/2026
31 Echobit Echobit GRAM/USDT $1.45 $1,717,343 19:57:16 21/07/2026
32 WOO X Pro WOO X Pro GRAM/USDT $1.45 $1,704,547 20:00:16 21/07/2026
33 MEXC MEXC GRAM/USDT $1.45 $1,680,285 19:51:11 21/07/2026
34 Websea Websea GRAM/USDT $1.45 $1,667,214 19:57:17 21/07/2026
35 STON.fi v2 STON.fi v2 USDT/GRAM $0.9930 $1,620,853 19:59:43 21/07/2026
36 Bitrue Bitrue GRAM/USDT $1.45 $1,522,794 19:57:16 21/07/2026
37 Cofinex Cofinex GRAM/USDT $1.45 $1,473,374 20:00:17 21/07/2026
38 BitTap BitTap TON/USDT $1.75 $1,460,955 20:00:16 21/07/2026
39 OrangeX OrangeX GRAM/USDT $1.45 $1,438,890 19:54:10 21/07/2026
40 Echobit Echobit GRAM/USDT $1.45 $1,417,305 19:57:08 21/07/2026
41 UZX UZX GRAM/USDT $1.45 $1,267,916 19:57:08 21/07/2026
42 KCEX KCEX GRAM/USDT $1.45 $1,067,439 19:57:15 21/07/2026
43 Biconomy.com Biconomy.com GRAM/USDT $1.45 $966,892 19:54:07 21/07/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
45 Bitunix Bitunix GRAM/USDT $1.44 $885,008 19:45:17 21/07/2026
46 CoinW CoinW GRAM/USDT $1.45 $849,105 19:57:10 21/07/2026
47 Hibt Hibt GRAM/USDT $1.45 $830,504 19:57:08 21/07/2026
48 Phemex Phemex GRAM/USDT $1.45 $823,254 19:57:16 21/07/2026
49 YUBIT YUBIT GRAM/USDT $1.45 $809,011 19:57:15 21/07/2026
50 WHXEX WHXEX GRAM/USDT $1.45 $774,215 20:00:16 21/07/2026
51 idax exchange idax exchange GRAM/USDT $1.45 $774,215 20:00:17 21/07/2026
52 Phemex Phemex GRAM/USDT $1.45 $667,810 19:57:11 21/07/2026
53 BitDelta BitDelta GRAM/USDT $1.45 $651,135 19:57:08 21/07/2026
54 Gate Gate GRAM/USDT $1.45 $613,333 19:56:24 21/07/2026
55 Cryptomus Cryptomus GRAM/USDT $1.45 $611,762 20:00:07 21/07/2026
56 Bitget Bitget GRAM/USDT $1.45 $608,840 19:54:56 21/07/2026
57 BYDFi BYDFi GRAM/USDT $1.45 $593,115 20:00:08 21/07/2026
58 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
59 ApeX Omni ApeX Omni GRAM/USDT $1.45 $571,993 20:03:15 21/07/2026
60 Binance Binance GRAM/TRY $1.45 $524,162 19:56:52 21/07/2026
61 Ourbit Ourbit GRAM/USDT $1.45 $519,269 19:51:11 21/07/2026
62 BitKan BitKan GRAM/USDT $1.45 $511,551 20:00:09 21/07/2026
63 WhiteBIT WhiteBIT GRAM/WBT $1.44 $509,676 19:57:08 21/07/2026
64 Binance Binance GRAM/USDC $1.45 $468,636 19:56:42 21/07/2026
65 WEEX WEEX GRAM/USDT $1.45 $452,056 19:57:12 21/07/2026
66 Coinbase Exchange Coinbase Exchange TON/USD $1.45 $414,722 19:56:29 21/07/2026
67 idax exchange idax exchange GRAM/USDT $1.45 $408,601 20:00:10 21/07/2026
68 Blockfinex Blockfinex GRAM/USDT $1.45 $408,581 20:00:09 21/07/2026
69 Bybit Bybit GRAM/USDC $1.45 $327,270 19:54:09 21/07/2026
70 MGBX MGBX GRAM/USDT $1.45 $293,778 19:57:17 21/07/2026
71 ZKE ZKE GRAM/USDT $1.45 $245,161 20:00:10 21/07/2026
72 Paribu Paribu GRAM/TRY $1.45 $235,809 19:59:53 21/07/2026
73 Bitunix Bitunix GRAM/USDT $1.45 $235,472 19:45:08 21/07/2026
74 DeDust DeDust GRAM/USDT $1.44 $219,548 19:59:23 21/07/2026
75 STON.fi STON.fi USDT/GRAM $0.9967 $211,435 19:44:09 21/07/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 Binance Binance GRAM/USD1 $1.45 $203,928 19:56:42 21/07/2026
78 Kraken Kraken TON/USD $1.45 $196,692 19:59:54 21/07/2026
79 MGBX MGBX GRAM/USDT $1.45 $177,389 19:57:11 21/07/2026
80 BitMart BitMart TON/USDT $22.41 $176,392 19:57:08 21/07/2026
81 CoinTR CoinTR GRAM/USDT $1.45 $167,688 19:57:08 21/07/2026
82 BingX BingX GRAMTON/USDT $1.45 $160,269 19:54:07 21/07/2026
83 XBO.com XBO.com GRAM/USDT $1.45 $160,135 19:57:11 21/07/2026
84 KCEX KCEX GRAM/USDT $1.45 $151,906 19:57:09 21/07/2026
85 STON.fi STON.fi GRAM/TSTON $1.43 $147,594 19:56:10 21/07/2026
86 BloFin BloFin GRAM/USDT $1.45 $142,898 19:54:10 21/07/2026
87 CoinTR CoinTR GRAM/TRY $1.45 $138,178 19:57:08 21/07/2026
88 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
89 Bitbase Bitbase GRAM/USDT $1.45 $136,365 19:54:17 21/07/2026
90 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
91 EVEDEX EVEDEX GRAM/USD $1.45 $117,870 20:03:15 21/07/2026
92 Tapbit Tapbit GRAM/USDT $1.45 $114,059 19:57:08 21/07/2026
93 Aster Aster GRAM/USDT $1.45 $113,064 19:54:15 21/07/2026
94 CoinEx CoinEx GRAM/USDT $1.45 $102,638 19:59:23 21/07/2026
95 MEXC MEXC GRAM/USDC $1.45 $97,368.95 19:54:16 21/07/2026
96 MEXC MEXC GRAM/USD1 $1.45 $92,498.04 19:54:16 21/07/2026
97 Bitvavo Bitvavo GRAM/EUR $1.45 $90,195.08 19:57:09 21/07/2026
98 Cofinex Cofinex GRAM/USDC $1.45 $88,034.52 20:00:17 21/07/2026
99 BloFin BloFin GRAM/USDT $1.45 $87,892.86 19:54:16 21/07/2026
100 BigONE BigONE GRAM/USDT $1.45 $78,750.44 19:54:11 21/07/2026
101 WhiteBIT WhiteBIT GRAM/EUR $1.45 $75,655.54 19:57:08 21/07/2026
102 HTX HTX GRAM/USDT $1.45 $70,888.33 19:59:54 21/07/2026
103 Kraken Kraken TON/EUR $1.45 $69,261.40 19:59:54 21/07/2026
104 Bitrue Bitrue GRAM/USDT $1.45 $66,471.50 19:57:10 21/07/2026
105 MEXC MEXC GRAM/EUR $1.45 $64,647.72 19:51:11 21/07/2026
106 Bybit Bybit GRAM/EUR $1.45 $62,460.71 19:54:09 21/07/2026
107 MEXC MEXC GRAM/USDC $1.45 $62,365.90 19:51:11 21/07/2026
108 Cofinex Cofinex GRAM/EUR $1.45 $57,148.20 20:00:07 21/07/2026
109 Cofinex Cofinex GRAM/USDT $1.45 $55,397.31 20:00:07 21/07/2026
110 MEXC MEXC GRAM/USD1 $1.45 $54,446.19 19:51:11 21/07/2026
111 STON.fi STON.fi UTYA/GRAM $0.02388 $52,623.02 19:58:26 21/07/2026
112 Cofinex Cofinex GRAM/USDC $1.45 $50,304.83 20:00:07 21/07/2026
113 STON.fi STON.fi FRT/GRAM $25.06 $49,121.69 19:59:43 21/07/2026
114 Coins.ph Coins.ph GRAM/PHP $1.45 $46,314.14 20:00:09 21/07/2026
115 WhiteBIT WhiteBIT GRAM/USDC $1.44 $40,401.44 19:57:08 21/07/2026
116 STON.fi v2 STON.fi v2 STORM/GRAM $0.004777 $36,025.02 18:55:48 21/07/2026
117 Bitget Bitget GRAM/USDC $1.45 $34,349.36 19:54:56 21/07/2026
118 KuCoin KuCoin GRAM/USDC $1.45 $32,747.42 19:56:53 21/07/2026
119 TONCO TONCO TSTON/GRAM $1.65 $31,557.04 10:24:27 21/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.44 $27,122.22 19:55:53 21/07/2026
121 CoinCola CoinCola TON/USDT $1.45 $26,936.92 20:00:10 21/07/2026
122 WEEX WEEX GRAM/USDC $1.45 $22,987.16 19:57:12 21/07/2026
123 DeDust DeDust GRAM/UTYA $1.45 $20,816.09 19:59:17 21/07/2026
124 STON.fi STON.fi REDO/TON $0.06774 $20,357.02 18:54:50 21/07/2026
125 Bithumb Bithumb GRAM/KRW $1.43 $19,660.12 19:59:53 21/07/2026
126 OKJ OKJ GRAM/JPY $1.45 $19,042.45 19:57:10 21/07/2026
127 AlphaX AlphaX GRAM/USDT $1.45 $18,460.85 20:00:16 21/07/2026
128 OKX OKX GRAM/EUR $1.45 $17,170.50 19:56:23 21/07/2026
129 Tothemoon Tothemoon GRAM/USDC $1.45 $16,651.93 20:00:13 21/07/2026
130 LeveX LeveX GRAM/USDT $1.45 $16,006.88 20:00:08 21/07/2026
131 Kraken Kraken TON/USDC $1.45 $14,279.79 19:59:54 21/07/2026
132 Binance Binance GRAM/FDUSD $1.45 $13,445.35 19:56:42 21/07/2026
133 STON.fi STON.fi GRM/GRAM $0.0009741 $10,461.83 19:56:02 21/07/2026
134 CoinEx CoinEx GRAM/BTC $1.45 $10,061.18 19:59:23 21/07/2026
135 Cryptomus Cryptomus GRAM/USDC $1.45 $9,925.53 20:00:07 21/07/2026
136 STON.fi STON.fi SP/GRAM $0.003925 $9,648.54 19:48:40 21/07/2026
137 OKX OKX GRAM/USDC $1.45 $9,648.23 19:56:23 21/07/2026
138 STON.fi v2 STON.fi v2 MAJOR/TON $0.03326 $9,000.03 19:33:45 21/07/2026
139 OKX OKX GRAM/USD $1.46 $8,915.56 19:56:54 21/07/2026
140 HashKey Exchange HashKey Exchange GRAM/USD $1.45 $8,892.68 19:57:07 21/07/2026
141 DeDust DeDust GRAM/MTONGA $1.45 $8,561.16 19:51:43 21/07/2026
142 TONCO TONCO GRAM/USDT $1.47 $7,035.71 15:48:58 21/07/2026
143 DeDust DeDust GRAM/DUST $1.45 $6,324.92 19:36:51 21/07/2026
144 TONCO TONCO GRAM/UTYA $1.48 $6,147.25 19:45:01 21/07/2026
145 Binance Binance GRAM/IDR $1.47 $5,952.87 19:56:42 21/07/2026
146 STON.fi STON.fi PX/GRAM $0.01409 $5,922.03 19:53:20 21/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.46 $5,816.38 19:55:53 21/07/2026
148 Tokocrypto Tokocrypto GRAM/USDT $1.45 $5,423.92 19:57:12 21/07/2026
149 DeDust DeDust GRAM/DOGS $1.45 $4,938.55 19:42:58 21/07/2026
150 CoinEx CoinEx GRAM/USDC $1.45 $4,314.28 19:59:23 21/07/2026
151 TRIV TRIV GRAM/USDT $1.45 $4,215.93 20:00:12 21/07/2026
152 NexDAX NexDAX GRAM/USDT $1.45 $3,773.52 20:00:09 21/07/2026
153 OKX OKX GRAM/TRY $1.45 $3,679.48 19:56:23 21/07/2026
154 STON.fi STON.fi GRAM/STON $1.45 $3,493.47 19:13:56 21/07/2026
155 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003703 $3,303.61 19:42:24 21/07/2026
156 Binance Binance GRAM/U $1.45 $3,120.93 19:56:42 21/07/2026
157 DeDust DeDust GRAM/DUCK $1.45 $2,810.54 19:07:00 21/07/2026
158 Bitget Bitget GRAM/EUR $1.45 $2,399.30 19:54:56 21/07/2026
159 B2Z Exchange B2Z Exchange GRAM/USDT $1.45 $2,289.00 20:00:09 21/07/2026
160 BITmarkets BITmarkets GRAM/USDT $1.45 $2,289.00 20:00:09 21/07/2026
161 BTSE BTSE GRAM/USDT $1.45 $2,278.85 19:51:10 21/07/2026
162 Bybit EU Bybit EU GRAM/USDC $1.45 $2,238.15 19:57:09 21/07/2026
163 DeDust DeDust GRAM/DUREV $1.45 $2,201.37 19:25:16 21/07/2026
164 Foxbit Foxbit GRAM/BRL $1.43 $2,158.45 19:57:07 21/07/2026
165 STON.fi STON.fi TON/ECOR $1.44 $2,154.59 18:23:10 21/07/2026
166 DeDust DeDust GRAM/NOT $1.45 $2,049.34 19:52:03 21/07/2026
167 DeDust DeDust GRAM/GRM $1.45 $1,839.66 18:19:56 21/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,940.28 $1,754.06 17:05:11 21/07/2026
169 DeDust DeDust GRAM/FISH $1.45 $1,657.01 18:28:55 21/07/2026
170 STON.fi STON.fi LAMBO/GRAM $0.0006088 $1,457.58 19:00:48 21/07/2026
171 STON.fi STON.fi GRAM/GEMSTON $1.44 $1,368.22 19:45:50 21/07/2026
172 Orderly Orderly GRAM/USDC $1.44 $1,289.70 20:03:16 21/07/2026
173 MemeMax MemeMax GRAM/USDC $1.45 $1,289.70 20:03:16 21/07/2026
174 DeDust DeDust GRAM/ECOR $1.45 $1,277.21 19:49:28 21/07/2026
175 STON.fi STON.fi STON/TON $0.5018 $1,248.14 17:50:49 21/07/2026
176 CEX.IO CEX.IO GRAM/EUR $1.45 $1,206.20 19:57:07 21/07/2026
177 STON.fi v2 STON.fi v2 STON/GRAM $0.5039 $1,178.82 17:50:49 21/07/2026
178 CoinDCX CoinDCX GRAM/INR $1.53 $1,042.40 19:57:09 21/07/2026
179 STON.fi STON.fi NOT/GRAM $0.0003724 $1,036.16 19:42:11 21/07/2026
180 DeDust DeDust GRAM/PX $1.46 $1,017.53 19:46:01 21/07/2026
181 Bitkub Bitkub GRAM/THB $1.44 $992.09 19:57:10 21/07/2026
182 STON.fi STON.fi GRAM/DOGS $1.45 $948.36 18:16:12 21/07/2026
183 CEX.IO CEX.IO GRAM/USDT $1.45 $938.21 19:57:07 21/07/2026
184 STON.fi STON.fi GRAM/PLANE $1.45 $920.56 19:22:30 21/07/2026
185 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000304 $896.13 18:57:22 21/07/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.46 $882.55 19:22:51 21/07/2026
187 Tokocrypto Tokocrypto GRAM/IDR $1.47 $880.53 19:57:12 21/07/2026
188 Flipster Flipster GRAM/USDT $1.45 $871.01 20:00:16 21/07/2026
189 VinDAX VinDAX GRAM/USDT $1.45 $866.23 20:00:11 21/07/2026
190 Binance TH Binance TH GRAM/USDT $1.45 $855.83 19:57:07 21/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.58 $796.14 19:57:11 21/07/2026
192 STON.fi STON.fi GRAM/EVAA $1.45 $781.69 19:51:00 21/07/2026
193 STON.fi STON.fi MAN/GRAM $0.00007333 $752.64 11:25:16 21/07/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9984 $686.51 17:24:29 21/07/2026
195 Biswap v2 Biswap v2 USDT/GRAM $0.9993 $682.81 16:53:24 21/07/2026
196 STON.fi STON.fi GRAM/TSTON $1.43 $646.88 17:05:37 21/07/2026
197 DeDust DeDust GRAM/REDO $1.62 $623.43 18:21:42 21/07/2026
198 STON.fi STON.fi REGI/GRAM $0.0003864 $596.63 17:54:54 21/07/2026
199 DeDust DeDust GRAM/STORM $1.44 $547.72 19:44:00 21/07/2026
200 STON.fi v2 STON.fi v2 GRAM/JETTON $1.45 $545.45 19:02:53 21/07/2026
201 STON.fi STON.fi JUSDT/GRAM $0.9964 $536.42 18:11:13 21/07/2026
202 DeDust DeDust GRAM/GOMINING $1.45 $514.81 13:43:14 21/07/2026
203 Bitfinex Bitfinex TON/USD $1.45 $503.84 19:59:23 21/07/2026
204 STON.fi STON.fi DOGS/GRAM $0.00003730 $470.76 13:46:34 21/07/2026
205 Coinone Coinone GRAM/KRW $1.34 $469.75 19:59:23 21/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,919.17 $464.22 17:05:11 21/07/2026
207 GOPAX GOPAX GRAM/KRW $2.50 $461.84 20:00:09 21/07/2026
208 CoinDCX CoinDCX GRAM/USDT $1.45 $441.55 19:57:09 21/07/2026
209 STON.fi STON.fi Blum/GRAM $0.001634 $440.91 19:32:01 21/07/2026
210 Upbit Upbit GRAM/BTC $1.43 $413.84 19:56:54 21/07/2026
211 DeDust DeDust GRAM/TONNEL $1.44 $375.09 17:54:22 21/07/2026
212 STON.fi STON.fi CRYPTON/GRAM $0.02092 $358.13 17:05:35 20/07/2026
213 STON.fi STON.fi GRAM/DUCK $1.45 $331.36 09:05:55 21/07/2026
214 DeDust DeDust GRAM/MITTENS $1.45 $327.92 19:42:48 21/07/2026
215 TONCO TONCO RAFF/GRAM $0.01907 $326.19 14:59:27 21/07/2026
216 STON.fi STON.fi CATI/GRAM $0.03993 $325.14 15:40:47 21/07/2026
217 STON.fi v2 STON.fi v2 NIKO/TON $0.0008965 $308.23 06:58:36 21/07/2026
218 STON.fi v2 STON.fi v2 GRAM/CATS $1.45 $297.49 15:24:01 21/07/2026
219 STON.fi STON.fi MEMHASH/GRAM $0.00009506 $296.08 15:23:12 21/07/2026
220 Bitfinex Bitfinex TON/USDT $1.44 $257.87 19:59:23 21/07/2026
221 DeDust DeDust GRAM/HYDRA $1.45 $252.49 19:26:50 21/07/2026
222 STON.fi STON.fi RECA/GRAM $0.007817 $224.34 19:52:38 21/07/2026
223 STON.fi v2 STON.fi v2 X/GRAM $0.000009930 $221.77 19:25:33 21/07/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $214.00 19:32:08 21/07/2026
225 STON.fi STON.fi RAFF/GRAM $0.01914 $194.10 13:56:25 21/07/2026
226 Ndax Ndax GRAM/CAD $1.42 $185.57 20:00:13 21/07/2026
227 STON.fi STON.fi GRAM/WEB3 $1.45 $176.21 18:08:23 21/07/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.46 $169.94 17:33:39 21/07/2026
229 STON.fi STON.fi BUILD/GRAM $0.02357 $164.40 10:58:16 21/07/2026
230 DeDust DeDust GRAM/JETTON $1.45 $159.88 13:56:18 21/07/2026
231 DeDust DeDust GRAM/ROSE $1.45 $142.69 13:27:43 21/07/2026
232 DeDust DeDust GRAM/ANON $1.45 $134.88 15:27:12 21/07/2026
233 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002537 $131.85 01:07:29 21/07/2026
234 STON.fi STON.fi GRAM/FISH $1.46 $130.63 18:28:55 21/07/2026
235 Poloniex Poloniex GRAM/USDT $1.42 $112.89 19:59:23 21/07/2026
236 STON.fi STON.fi FPIBANK/GRAM $0.0002144 $101.23 05:47:04 21/07/2026
237 STON.fi STON.fi GRAM/MRSOON $1.45 $97.59 18:39:48 21/07/2026
238 Uniswap v2 Uniswap v2 GRAM/WETH $1.57 $92.67 19:46:35 21/07/2026
239 DeDust DeDust GRAM/WEB3 $1.45 $91.70 18:08:25 21/07/2026
240 ZebPay ZebPay GRAM/INR $1.52 $91.31 20:00:07 21/07/2026
241 DeDust DeDust GRAM/JVT $1.45 $89.02 19:26:33 21/07/2026
242 TONCO TONCO GRAM/ECOR $1.45 $88.82 19:43:52 21/07/2026
243 DeDust DeDust GRAM/stTON $1.45 $85.86 10:04:42 21/07/2026
244 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
245 STON.fi STON.fi DUCK/GRAM $0.00009564 $81.14 19:06:59 21/07/2026
246 Nomiswap Nomiswap GRAM/USDC $1.45 $61.79 18:39:36 21/07/2026
247 STON.fi STON.fi GRAM/JETTON $1.45 $60.62 19:02:53 21/07/2026
248 Korbit Korbit GRAM/KRW $1.58 $52.73 19:57:07 21/07/2026
249 STON.fi STON.fi ESIM/GRAM $0.00002116 $50.82 14:52:34 21/07/2026
250 STON.fi v2 STON.fi v2 WOOF/TON $0.000008460 $47.71 19:50:56 21/07/2026
251 DeDust DeDust GRAM/JUSDC $1.45 $45.57 19:03:28 21/07/2026
252 DeDust DeDust GRAM/BOLT $1.45 $37.37 17:00:33 21/07/2026
253 DeDust DeDust GRAM/JUSDT $1.44 $36.51 19:03:23 21/07/2026
254 DeDust DeDust GRAM/DFC $1.45 $36.36 16:20:56 21/07/2026
255 STON.fi STON.fi GRAM/TAPS $1.45 $31.47 19:31:25 21/07/2026
256 STON.fi STON.fi GRAM/JVT $1.45 $28.84 23:37:57 20/07/2026
257 STON.fi STON.fi stTON/GRAM $1.68 $28.77 10:45:39 21/07/2026
258 STON.fi STON.fi DFC/TON $0.004646 $25.38 03:25:33 21/07/2026
259 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.45 $23.04 18:03:16 21/07/2026
260 DeDust DeDust GRAM/KINGY $1.45 $21.75 18:15:42 21/07/2026
261 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003991 $21.69 16:59:45 21/07/2026
262 DeDust DeDust GRAM/CATI $1.45 $20.05 17:25:16 21/07/2026
263 DeDust DeDust GRAM/BUILD $1.45 $17.81 15:35:03 21/07/2026
264 STON.fi STON.fi STONKS/GRAM $0.003328 $16.49 16:59:04 21/07/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.55 $12.84 13:54:35 21/07/2026
266 DeDust DeDust GRAM/TCAT $1.45 $11.80 07:54:41 21/07/2026
267 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
268 DeDust DeDust GRAM/WIF $1.45 $10.79 03:19:32 21/07/2026
269 STON.fi STON.fi TINU/TON $0.00007580 $10.14 02:14:27 21/07/2026
270 DeDust DeDust GRAM/PUNK $1.45 $9.81 17:45:39 21/07/2026
271 DeDust DeDust GRAM/ARBUZ $1.45 $9.38 18:39:06 21/07/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.46 $8.82 18:21:23 21/07/2026
273 DeDust DeDust GRAM/XROCK $1.45 $8.19 13:45:22 21/07/2026
274 STON.fi STON.fi GRAM/DUREV $1.46 $7.63 22:04:57 20/07/2026
275 Bitfinex Bitfinex TON/USDT $1.46 $7.32 19:57:15 21/07/2026
276 STON.fi STON.fi JUSDC/GRAM $0.9076 $4.64 19:03:22 21/07/2026
277 STON.fi STON.fi UTYAB/GRAM $0.00003161 $4.50 21:23:11 17/07/2026
278 STON.fi STON.fi GRAM/SWITCH $1.45 $4.16 08:54:17 21/07/2026
279 DeDust DeDust GRAM/FPIBANK $1.43 $3.99 07:16:14 20/07/2026
280 STON.fi STON.fi GWT/GRAM $0.00001722 $3.85 17:03:30 21/07/2026
281 STON.fi STON.fi GRAM/DUST $1.46 $3.83 16:07:58 21/07/2026
282 Unocoin Unocoin TON/INR $1.56 $3.28 20:00:11 21/07/2026
283 STON.fi STON.fi TONNEL/GRAM $0.6429 $2.93 22:39:29 20/07/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.45 $1.64 16:53:24 21/07/2026
285 DeDust DeDust GRAM/MEM $1.45 $1.28 06:44:01 21/07/2026
286 STON.fi v2 STON.fi v2 USDT/GRAM $0.9905 $1.28 11:05:50 21/07/2026
287 DeDust DeDust GRAM/CES $1.43 $0.9965 14:50:01 20/07/2026
288 Giottus Giottus GRAM/INR $1.56 $0.5759 20:00:10 21/07/2026
289 THENA FUSION THENA FUSION USDT/GRAM $0.9955 $0.3645 15:44:24 20/07/2026
290 STON.fi STON.fi TONALD/TON $0.00003102 $0.3380 11:40:12 21/07/2026
291 TRIV TRIV GRAM/IDR $1.45 $0.2349 20:00:12 21/07/2026
292 STON.fi STON.fi WAT/GRAM $0.000003750 $0.1431 14:33:54 20/07/2026
293 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
294 WazirX WazirX GRAM/USDT $1.43 $0 20:00:09 21/07/2026
295 Tokocrypto Tokocrypto GRAM/USDC $1.45 $0 19:57:12 21/07/2026
296 WOO X WOO X GRAM/USDT $1.45 $0 19:57:15 21/07/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 20:00:10 21/07/2026
298 dYdX v4 dYdX v4 TON/USD $1.72 $0 20:04:18 21/07/2026
299 Binance TH Binance TH GRAM/FDUSD $1.45 $0 19:57:07 21/07/2026
300 ADEN ADEN GRAM/USDT $1.45 $0 20:03:53 21/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá