Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,750 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.36 | $24,011,188 | 16:00:10 18/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.37 | $11,756,979 | 15:57:17 18/09/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $11,031,332 | 16:00:11 18/09/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.37 | $9,886,016 | 15:57:16 18/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $9,548,651 | 15:56:42 18/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.37 | $7,178,206 | 15:57:18 18/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.36 | $6,361,653 | 15:57:16 18/09/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.37 | $5,706,113 | 15:57:16 18/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.37 | $5,705,128 | 15:57:16 18/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.37 | $5,631,131 | 15:57:10 18/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.37 | $5,168,374 | 15:57:09 18/09/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.37 | $4,298,422 | 15:57:12 18/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.36 | $4,180,993 | 15:48:15 18/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.36 | $3,829,030 | 16:00:16 18/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.37 | $3,110,394 | 15:57:53 18/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.36 | $2,662,255 | 16:00:10 18/09/2026 |
| 23 |  Cofinex |
GRAM/USDT | $1.36 | $2,508,286 | 16:00:15 18/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.37 | $2,481,927 | 15:48:15 18/09/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.37 | $2,481,768 | 15:57:18 18/09/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.37 | $2,430,438 | 15:57:07 18/09/2026 |
| 27 | Binance |
GRAM/USDC | $1.36 | $2,343,748 | 15:56:42 18/09/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.37 | $2,340,109 | 15:57:26 18/09/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.37 | $2,241,460 | 15:48:11 18/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.37 | $2,194,200 | 15:57:10 18/09/2026 |
| 31 | LBank |
GRAM/USDT | $1.37 | $1,983,635 | 15:57:09 18/09/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.36 | $1,977,970 | 16:00:15 18/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.36 | $1,900,545 | 15:54:16 18/09/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.37 | $1,834,987 | 15:57:15 18/09/2026 |
| 36 |  OKX |
GRAM/USDT | $1.36 | $1,833,750 | 15:59:24 18/09/2026 |
| 37 | Websea |
GRAM/USDT | $1.37 | $1,831,372 | 15:57:16 18/09/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.37 | $1,763,808 | 15:57:16 18/09/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,876 | 16:00:16 18/09/2026 |
| 40 | Hibt |
GRAM/USDT | $1.37 | $1,433,307 | 15:57:08 18/09/2026 |
| 41 | WhiteBIT |
GRAM/USDC | $1.36 | $1,316,907 | 15:48:11 18/09/2026 |
| 42 | Echobit |
GRAM/USDT | $1.37 | $1,271,540 | 15:57:08 18/09/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.37 | $1,203,963 | 15:57:15 18/09/2026 |
| 44 |  EVEDEX |
GRAM/USD | $1.37 | $1,184,196 | 16:03:16 18/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.36 | $1,179,196 | 16:00:17 18/09/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.36 | $1,144,231 | 16:00:17 18/09/2026 |
| 47 |  WEEX |
GRAM/USDT | $1.37 | $1,129,663 | 15:57:12 18/09/2026 |
| 48 |  Binibit |
GRAM/USDT | $1.37 | $1,120,096 | 16:03:09 18/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.37 | $1,092,086 | 15:57:07 18/09/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9935 | $1,089,636 | 15:59:35 18/09/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.37 | $1,056,989 | 15:59:17 18/09/2026 |
| 52 |  XT.COM |
GRAM/USDT | $1.36 | $1,053,624 | 15:57:13 18/09/2026 |
| 53 | Gate |
GRAM/USDT | $1.36 | $958,697 | 15:59:54 18/09/2026 |
| 54 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.37 | $930,778 | 15:57:07 18/09/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.37 | $839,563 | 15:57:16 18/09/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.36 | $827,029 | 16:00:16 18/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.36 | $815,129 | 15:51:07 18/09/2026 |
| 60 |  BiFinance |
GRAM/USDT | $1.37 | $774,331 | 15:57:07 18/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.36 | $750,214 | 16:00:08 18/09/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.37 | $749,027 | 15:48:07 18/09/2026 |
| 63 | Phemex |
GRAM/USDT | $1.37 | $696,509 | 15:57:09 18/09/2026 |
| 64 |  CoinW |
GRAM/USDT | $1.36 | $684,498 | 15:48:08 18/09/2026 |
| 65 | Biconomy.com |
GRAM/USDC | $1.36 | $658,763 | 15:48:07 18/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.37 | $640,290 | 15:48:17 18/09/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.36 | $625,207 | 15:48:11 18/09/2026 |
| 68 | KCEX |
GRAM/USDT | $1.37 | $593,782 | 15:57:07 18/09/2026 |
| 69 |  Bitunix |
GRAM/USDT | $1.37 | $575,409 | 15:57:17 18/09/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.37 | $562,953 | 15:57:10 18/09/2026 |
| 72 |  Kraken |
TON/USD | $1.36 | $508,246 | 15:59:59 18/09/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.37 | $464,929 | 16:03:17 18/09/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,343 | 16:03:16 18/09/2026 |
| 75 | WhiteBIT |
GRAM/EUR | $1.37 | $442,810 | 15:48:11 18/09/2026 |
| 76 | Binance |
GRAM/TRY | $1.36 | $438,876 | 15:56:42 18/09/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.36 | $420,127 | 15:59:29 18/09/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.36 | $384,727 | 16:00:11 18/09/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.37 | $353,255 | 15:57:07 18/09/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.36 | $325,437 | 15:57:17 18/09/2026 |
| 81 |  ICRYPEX |
GRAM/USDT | $1.36 | $324,167 | 16:00:12 18/09/2026 |
| 82 | Bybit |
GRAM/USDC | $1.37 | $316,887 | 15:57:12 18/09/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.37 | $290,188 | 15:57:08 18/09/2026 |
| 84 | Cofinex |
GRAM/USDC | $1.36 | $278,825 | 16:00:15 18/09/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.37 | $259,281 | 16:03:07 18/09/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.36 | $252,810 | 16:03:16 18/09/2026 |
| 87 |  STON.fi |
USDT/GRAM | $1.00 | $248,383 | 15:51:16 18/09/2026 |
| 88 |  Aster |
GRAM/USDT | $1.37 | $241,668 | 15:57:15 18/09/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.36 | $231,796 | 16:02:24 18/09/2026 |
| 90 |  HTX |
GRAM/USDT | $1.36 | $219,025 | 15:59:24 18/09/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.37 | $214,631 | 15:57:07 18/09/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 | idax exchange |
GRAM/USDT | $1.36 | $206,737 | 16:00:09 18/09/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.36 | $202,746 | 16:02:53 18/09/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.36 | $196,015 | 15:58:55 18/09/2026 |
| 96 | BiKing |
GRAM/USDT | $1.36 | $183,281 | 16:00:07 18/09/2026 |
| 97 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.36 | $176,742 | 15:54:10 18/09/2026 |
| 99 | Kraken |
TON/EUR | $1.36 | $159,630 | 15:59:59 18/09/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.36 | $157,942 | 16:00:11 18/09/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 |  ZKE |
GRAM/USDT | $1.36 | $131,938 | 16:00:12 18/09/2026 |
| 103 | MGBX |
GRAM/USDT | $1.37 | $131,326 | 15:57:08 18/09/2026 |
| 104 |  XBO.com |
GRAM/USDT | $1.36 | $130,066 | 16:00:07 18/09/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.36 | $123,750 | 15:36:07 18/09/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | CoinTR |
GRAM/TRY | $1.36 | $118,626 | 16:00:11 18/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.37 | $118,300 | 15:57:08 18/09/2026 |
| 109 | STON.fi |
UTYA/GRAM | $0.02404 | $108,022 | 15:56:49 18/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.37 | $87,681.33 | 15:57:16 18/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.36 | $87,615.17 | 15:54:26 18/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.37 | $81,947.31 | 15:57:16 18/09/2026 |
| 113 | DeDust |
GRAM/67 | $1.37 | $80,474.23 | 15:58:51 18/09/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.37 | $73,894.63 | 15:57:10 18/09/2026 |
| 115 | STON.fi |
REDO/TON | $0.04705 | $69,462.03 | 15:59:46 18/09/2026 |
| 116 | MEXC |
GRAM/EUR | $1.37 | $61,339.46 | 15:57:07 18/09/2026 |
| 117 | MEXC |
GRAM/USDC | $1.37 | $60,533.81 | 15:57:07 18/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.36 | $59,658.15 | 16:03:11 18/09/2026 |
| 119 |  KTX |
GRAM/USDT | $1.36 | $58,020.50 | 16:00:10 18/09/2026 |
| 120 | CoinEx |
GRAM/USDC | $1.36 | $57,837.01 | 16:00:15 18/09/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.37 | $57,362.93 | 16:03:11 18/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.37 | $55,566.76 | 15:57:07 18/09/2026 |
| 123 |  CoinCola |
TON/USDT | $1.36 | $53,471.43 | 16:00:07 18/09/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.31 | $52,672.01 | 15:56:49 18/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.37 | $52,394.46 | 15:54:08 18/09/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.36 | $50,804.80 | 15:57:10 18/09/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.36 | $47,641.58 | 15:57:53 18/09/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.36 | $45,289.25 | 16:00:11 18/09/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.35 | $42,227.35 | 15:59:24 18/09/2026 |
| 130 |  Extended |
GRAM/USD | $1.36 | $37,581.98 | 16:03:16 18/09/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.36 | $34,779.05 | 15:52:55 18/09/2026 |
| 132 | Binance |
GRAM/FDUSD | $1.36 | $33,116.22 | 15:59:54 18/09/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.36 | $30,406.62 | 16:00:16 18/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.37 | $28,754.14 | 16:00:12 18/09/2026 |
| 135 | OKX |
GRAM/USDC | $1.36 | $27,705.26 | 15:59:53 18/09/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.36 | $25,010.44 | 15:56:53 18/09/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.36 | $18,831.94 | 16:00:12 18/09/2026 |
| 138 | OKX |
GRAM/EUR | $1.37 | $16,951.06 | 15:59:53 18/09/2026 |
| 139 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $16,902.69 | 15:56:53 18/09/2026 |
| 141 | Bitget |
GRAM/USDC | $1.36 | $16,006.35 | 15:59:17 18/09/2026 |
| 142 | LeveX |
GRAM/USDT | $1.36 | $15,792.60 | 16:00:09 18/09/2026 |
| 143 | Kraken |
TON/USDC | $1.36 | $14,944.17 | 15:59:59 18/09/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.36 | $14,268.40 | 15:57:07 18/09/2026 |
| 145 | Bitfinex |
TON/USDT | $1.36 | $13,181.84 | 15:57:15 18/09/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.37 | $12,913.95 | 16:00:12 18/09/2026 |
| 147 |  BTSE |
GRAM/USDT | $1.37 | $12,910.88 | 15:57:07 18/09/2026 |
| 148 | STON.fi |
SP/GRAM | $0.004014 | $12,671.95 | 15:56:14 18/09/2026 |
| 149 |  B2Z Exchange |
GRAM/USDT | $1.37 | $12,467.78 | 16:03:12 18/09/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.37 | $11,751.64 | 15:21:05 18/09/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.36 | $11,023.15 | 16:02:53 18/09/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004691 | $9,328.43 | 15:48:27 18/09/2026 |
| 153 | Bybit |
GRAM/EUR | $1.37 | $9,262.39 | 15:57:12 18/09/2026 |
| 154 | STON.fi |
FRT/GRAM | $4.09 | $8,379.07 | 15:58:29 18/09/2026 |
| 155 |  TONCO |
GRAM/UTYA | $1.36 | $7,595.17 | 16:03:11 18/09/2026 |
| 156 | WEEX |
GRAM/USDC | $1.36 | $7,436.19 | 15:57:12 18/09/2026 |
| 157 |  Binance TH |
GRAM/USDT | $1.37 | $7,411.70 | 15:57:07 18/09/2026 |
| 158 | OKX |
GRAM/TRY | $1.36 | $7,261.60 | 15:59:24 18/09/2026 |
| 159 | Bitget |
GRAM/EUR | $1.37 | $7,224.74 | 15:59:17 18/09/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.36 | $6,431.44 | 15:44:56 18/09/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.43 | $6,298.74 | 16:00:11 18/09/2026 |
| 162 |  HashKey Exchange |
GRAM/USD | $1.37 | $6,022.23 | 15:57:09 18/09/2026 |
| 163 | CoinEx |
GRAM/BTC | $1.37 | $5,947.04 | 16:02:53 18/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $5,913.36 | 15:35:59 18/09/2026 |
| 165 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $5,784.49 | 15:56:53 18/09/2026 |
| 166 | OKX |
GRAM/USD | $1.36 | $5,537.50 | 15:59:24 18/09/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.37 | $5,112.01 | 15:57:15 18/09/2026 |
| 168 | DeDust |
GRAM/NOT | $1.36 | $4,938.30 | 15:59:47 18/09/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0004630 | $4,932.86 | 15:18:41 18/09/2026 |
| 170 | Binance |
GRAM/USD1 | $1.36 | $4,610.91 | 15:59:42 18/09/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0001380 | $4,571.50 | 15:57:39 18/09/2026 |
| 172 | STON.fi |
GRM/GRAM | $0.0006970 | $4,038.93 | 15:14:26 18/09/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.37 | $3,709.10 | 15:55:32 18/09/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.36 | $3,405.19 | 16:00:13 18/09/2026 |
| 175 | STON.fi |
GRAM/STON | $1.35 | $3,226.83 | 15:09:16 18/09/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.36 | $3,180.91 | 16:00:14 18/09/2026 |
| 177 | STON.fi |
Blum/GRAM | $0.001313 | $3,158.05 | 15:54:55 18/09/2026 |
| 178 | DeDust |
GRAM/REDO | $1.36 | $3,051.32 | 15:53:16 18/09/2026 |
| 179 | STON.fi v2 |
MAJOR/TON | $0.03829 | $2,992.78 | 15:33:15 18/09/2026 |
| 180 | STON.fi |
PX/GRAM | $0.01441 | $2,804.98 | 15:25:07 18/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $2,559.02 | 15:42:26 18/09/2026 |
| 182 | STON.fi v2 |
STORM/GRAM | $0.003493 | $2,526.07 | 15:58:08 18/09/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.000006650 | $2,383.59 | 15:58:29 18/09/2026 |
| 184 | STON.fi |
GRAM/MRSOON | $1.37 | $2,373.59 | 15:59:31 18/09/2026 |
| 185 | DeDust |
GRAM/GLINT | $1.37 | $2,368.50 | 15:58:00 18/09/2026 |
| 186 |  Bitlo |
GRAM/USDT | $1.36 | $2,281.05 | 16:00:08 18/09/2026 |
| 187 | DeDust |
GRAM/DUREV | $1.37 | $2,180.46 | 15:41:15 18/09/2026 |
| 188 | Binance |
GRAM/U | $1.37 | $2,122.51 | 15:59:42 18/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | STON.fi |
TON/ECOR | $1.37 | $2,020.26 | 15:01:40 18/09/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,501.69 | $1,991.41 | 15:21:11 18/09/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.37 | $1,833.72 | 15:59:23 18/09/2026 |
| 193 | STON.fi |
GRAM/DOGS | $1.37 | $1,819.70 | 15:10:44 18/09/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9983 | $1,640.22 | 15:53:18 18/09/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,580.05 | 15:06:30 18/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,502.22 | $1,541.40 | 14:59:35 18/09/2026 |
| 197 | DeDust |
GRAM/DUST | $1.37 | $1,506.96 | 15:27:43 18/09/2026 |
| 198 | STON.fi |
DOGS/GRAM | $0.00004812 | $1,457.30 | 15:20:57 18/09/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.4648 | $1,374.80 | 15:28:57 18/09/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.38 | $1,258.95 | 15:59:23 18/09/2026 |
| 201 | Bitfinex |
TON/USD | $1.36 | $1,221.33 | 15:56:23 18/09/2026 |
| 202 |  Tokocrypto |
GRAM/USDT | $1.37 | $1,217.68 | 15:57:12 18/09/2026 |
| 203 | BITmarkets |
GRAM/USDC | $1.36 | $1,157.40 | 16:00:12 18/09/2026 |
| 204 | Tokocrypto |
GRAM/IDR | $1.36 | $1,141.42 | 15:57:12 18/09/2026 |
| 205 | Binance |
GRAM/IDR | $1.36 | $1,135.53 | 15:59:42 18/09/2026 |
| 206 | DeDust |
GRAM/MITTENS | $1.37 | $1,130.99 | 14:44:21 18/09/2026 |
| 207 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,117.20 | 16:03:12 18/09/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.003483 | $1,013.88 | 14:57:10 18/09/2026 |
| 209 | STON.fi v2 |
GRAM/JETTON | $1.36 | $998.06 | 14:59:11 18/09/2026 |
| 210 | DeDust |
GRAM/ECOR | $1.37 | $982.31 | 15:57:31 18/09/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.36 | $936.80 | 16:00:13 18/09/2026 |
| 212 |  Flipster |
GRAM/USDT | $1.36 | $913.17 | 16:00:15 18/09/2026 |
| 213 |  WOO X |
GRAM/USDT | $1.36 | $820.77 | 16:00:15 18/09/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $765.29 | 15:32:45 18/09/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $763.10 | 15:06:30 18/09/2026 |
| 216 |  Korbit |
GRAM/KRW | $1.31 | $723.71 | 16:00:07 18/09/2026 |
| 217 | STON.fi |
GRAM/GEMSTON | $1.35 | $713.24 | 15:16:57 18/09/2026 |
| 218 | STON.fi |
GLINT/GRAM | $0.003458 | $683.06 | 15:52:12 18/09/2026 |
| 219 | STON.fi |
GRAM/EVAA | $1.36 | $653.12 | 15:46:58 18/09/2026 |
| 220 | DeDust |
GRAM/PX | $1.37 | $616.38 | 15:40:31 18/09/2026 |
| 221 | STON.fi |
GRAM/DUREV | $1.37 | $518.21 | 15:41:15 18/09/2026 |
| 222 | Crypto.com Exchange |
GRAM/USD | $1.36 | $493.73 | 11:45:18 18/09/2026 |
| 223 | STON.fi v2 |
GRAM/TAC | $1.36 | $463.97 | 15:57:32 18/09/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.00007005 | $452.77 | 15:37:04 18/09/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.00009921 | $446.31 | 15:04:21 18/09/2026 |
| 226 | Bitlo |
GRAM/TRY | $1.36 | $443.02 | 16:00:08 18/09/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $423.92 | 14:53:51 18/09/2026 |
| 228 | DeDust |
GRAM/GRM | $1.37 | $413.12 | 15:14:32 18/09/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.37 | $411.17 | 23:04:52 17/09/2026 |
| 230 |  Bitkub |
GRAM/THB | $1.37 | $390.17 | 15:57:07 18/09/2026 |
| 231 | STON.fi |
CATI/GRAM | $0.06195 | $386.13 | 15:44:23 18/09/2026 |
| 232 | STON.fi |
STON/TON | $0.4657 | $377.84 | 14:59:28 18/09/2026 |
| 233 |  Uniswap v2 |
GRAM/WETH | $1.37 | $336.08 | 15:21:11 18/09/2026 |
| 234 | STON.fi v2 |
GRAM/CATS | $1.37 | $283.35 | 15:58:44 18/09/2026 |
| 235 | DeDust |
GRAM/WEB3 | $1.37 | $280.94 | 14:35:05 18/09/2026 |
| 236 | STON.fi |
JUSDT/GRAM | $1.01 | $255.16 | 14:58:22 18/09/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003258 | $220.18 | 06:21:08 18/09/2026 |
| 238 | DeDust |
GRAM/FISH | $1.37 | $209.70 | 15:45:13 18/09/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.37 | $204.14 | 14:57:53 18/09/2026 |
| 240 | DeDust |
GRAM/BOLT | $1.37 | $183.15 | 12:23:51 18/09/2026 |
| 241 |  Coinone |
GRAM/KRW | $1.31 | $145.22 | 15:59:53 18/09/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.40 | $140.88 | 14:53:53 18/09/2026 |
| 243 | TONCO |
GRAM/ECOR | $1.37 | $136.52 | 15:04:21 18/09/2026 |
| 244 |  OKJ |
GRAM/JPY | $1.33 | $133.87 | 16:00:12 18/09/2026 |
| 245 | DeDust |
GRAM/stTON | $1.37 | $125.43 | 14:58:39 18/09/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.37 | $122.96 | 03:03:43 18/09/2026 |
| 247 |  WazirX |
GRAM/USDT | $1.32 | $112.23 | 16:03:08 18/09/2026 |
| 248 | STON.fi |
GRAM/DUCK | $1.37 | $111.46 | 10:40:44 18/09/2026 |
| 249 | DeDust |
GRAM/HYDRA | $1.37 | $111.41 | 15:29:46 18/09/2026 |
| 250 | DeDust |
GRAM/TONNEL | $1.37 | $108.58 | 15:48:01 18/09/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.35 | $103.31 | 14:37:25 18/09/2026 |
| 252 |  Ndax |
GRAM/CAD | $1.37 | $102.83 | 16:03:11 18/09/2026 |
| 253 | DeDust |
GRAM/JVT | $1.37 | $95.52 | 15:04:21 18/09/2026 |
| 254 | STON.fi |
RAFF/GRAM | $0.01731 | $95.20 | 14:35:11 18/09/2026 |
| 255 | STON.fi v2 |
WOOF/TON | $0.000007690 | $94.48 | 15:23:09 18/09/2026 |
| 256 | STON.fi |
BUILD/GRAM | $0.01447 | $72.84 | 03:33:40 18/09/2026 |
| 257 | STON.fi |
DFC/TON | $0.003520 | $72.78 | 04:45:24 18/09/2026 |
| 258 |  GOPAX |
GRAM/KRW | $1.48 | $72.68 | 16:00:08 18/09/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.37 | $56.56 | 01:34:57 18/09/2026 |
| 260 |  Paradex |
GRAM/USD | $1.48 | $55.26 | 16:03:16 18/09/2026 |
| 261 |  Bitazza |
GRAM/THB | $1.35 | $53.58 | 16:00:11 18/09/2026 |
| 262 |  CEX.IO |
GRAM/USD | $1.36 | $52.29 | 16:00:10 18/09/2026 |
| 263 | DeDust |
GRAM/DFC | $1.37 | $51.82 | 14:47:32 18/09/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.36 | $51.66 | 05:12:43 18/09/2026 |
| 265 | DeDust |
GRAM/DUCK | $1.37 | $50.59 | 00:58:07 18/09/2026 |
| 266 | STON.fi |
WAT/GRAM | $0.000002570 | $45.09 | 02:27:03 18/09/2026 |
| 267 | STON.fi |
ESIM/GRAM | $0.00001441 | $41.74 | 23:52:04 17/09/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $39.43 | 15:29:40 18/09/2026 |
| 269 | CEX.IO |
GRAM/USDT | $1.36 | $39.17 | 16:00:10 18/09/2026 |
| 270 | DeDust |
GRAM/CES | $1.37 | $38.75 | 00:18:25 18/09/2026 |
| 271 | DeDust |
GRAM/TCAT | $1.34 | $36.93 | 07:33:03 17/09/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.36 | $35.32 | 16:00:11 18/09/2026 |
| 273 | DeDust |
GRAM/CATI | $1.37 | $32.05 | 15:56:15 18/09/2026 |
| 274 | STON.fi |
TINU/TON | $0.00007990 | $27.42 | 21:44:34 17/09/2026 |
| 275 | STON.fi |
GRAM/JETTON | $1.36 | $26.78 | 15:53:26 18/09/2026 |
| 276 | CEX.IO |
GRAM/EUR | $1.37 | $25.62 | 16:00:10 18/09/2026 |
| 277 | DeDust |
GRAM/JETTON | $1.36 | $22.55 | 15:06:01 18/09/2026 |
| 278 | STON.fi |
WIF/TON | $0.00005570 | $22.35 | 10:33:43 18/09/2026 |
| 279 | STON.fi |
stTON/GRAM | $1.60 | $19.00 | 23:33:20 17/09/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.37 | $18.21 | 04:06:12 18/09/2026 |
| 281 | CEX.IO |
GRAM/USDC | $1.36 | $18.04 | 16:00:10 18/09/2026 |
| 282 | DeDust |
GRAM/STORM | $1.36 | $17.99 | 15:22:55 18/09/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.37 | $15.94 | 13:42:43 18/09/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.37 | $15.88 | 15:27:16 18/09/2026 |
| 285 | STON.fi |
REGI/GRAM | $0.0004337 | $15.72 | 15:35:46 18/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $14.97 | 15:52:59 18/09/2026 |
| 287 | STON.fi |
RECA/GRAM | $0.007853 | $14.87 | 15:23:27 18/09/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $1.01 | $14.07 | 06:55:53 18/09/2026 |
| 289 |  Upbit |
GRAM/BTC | $1.34 | $13.46 | 15:59:53 18/09/2026 |
| 290 | STON.fi v2 |
MTONGA/GRAM | $0.003643 | $12.87 | 14:03:17 18/09/2026 |
| 291 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000379 | $12.47 | 12:00:07 18/09/2026 |
| 292 | STON.fi |
GRAM/TAPS | $1.37 | $11.50 | 12:58:44 18/09/2026 |
| 293 | DeDust |
GRAM/JUSDT | $1.37 | $10.41 | 22:43:42 17/09/2026 |
| 294 | DeDust |
GRAM/WIF | $1.37 | $10.16 | 23:33:24 17/09/2026 |
| 295 | STON.fi |
GRAM/SWITCH | $1.37 | $7.31 | 14:29:41 18/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $6.38 | 15:21:11 18/09/2026 |
| 297 | STON.fi |
GRAM/FISH | $1.37 | $6.12 | 23:39:08 17/09/2026 |
| 298 | DeDust |
GRAM/BUILD | $1.37 | $5.23 | 15:29:47 18/09/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.36 | $5.19 | 15:57:12 18/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.56 | $3.29 | 15:57:11 18/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.