Tiền ảo: 37,216 Sàn giao dịch: 929 Vốn hóa: $2,544,061,297,653 Khối lượng (24h): $123,710,417,582 Thị phần: BTC: 58.6%, ETH: 11.0%
Toncoin (TON)Toncoin TON
Xếp hạng #28 03:23:00 18/03/2026
Giá Toncoin (TON)
$1.35 1.38%
0.00001812 BTC 36,963 VND
Thấp: $1.33 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.35 $630,699,415 03:00:08 18/03/2026
2 KTX KTX TON/USDT $1.35 $37,736,267 03:00:15 18/03/2026
3 KuCoin KuCoin TON/USDT $1.35 $34,360,247 02:56:53 18/03/2026
4 Echobit Echobit TON/USDT $1.35 $29,716,234 02:57:16 18/03/2026
5 FameEX FameEX TON/USDT $1.35 $29,238,176 02:57:17 18/03/2026
6 Binance Binance TON/USDT $1.35 $21,375,895 02:54:16 18/03/2026
7 WEEX WEEX TON/USDT $1.35 $17,645,065 02:57:17 18/03/2026
8 OrangeX OrangeX TON/USDT $1.35 $16,738,331 02:48:15 18/03/2026
9 AstralX AstralX TON/USDT $1.35 $16,652,443 03:00:07 18/03/2026
10 MEXC MEXC TONCOIN/USDT $1.35 $16,216,156 02:57:16 18/03/2026
11 Hotcoin Hotcoin TON/USDT $1.35 $13,683,974 02:57:20 18/03/2026
12 BTSE BTSE TON/USDT $1.35 $13,618,462 02:42:15 18/03/2026
13 B2Z Exchange B2Z Exchange TON/USD $1.35 $13,436,394 03:00:15 18/03/2026
14 BITmarkets BITmarkets TON/USDT $1.35 $13,428,008 03:00:16 18/03/2026
15 LBank LBank TON/USDT $1.35 $13,158,956 02:57:16 18/03/2026
16 BTCC BTCC TON/USDT $1.35 $13,145,187 02:57:16 18/03/2026
17 Ju.com Ju.com TON/USDT $1.35 $12,944,828 03:00:16 18/03/2026
18 Batonex Batonex TON/USDT $1.35 $12,752,556 03:00:16 18/03/2026
19 KuCoin KuCoin TON/USDT $1.35 $11,819,547 02:54:19 18/03/2026
20 Bybit Bybit TON/USDT $1.35 $11,241,826 02:54:16 18/03/2026
21 IBIT Global IBIT Global TON/USDT $1.35 $10,635,752 03:00:17 18/03/2026
22 CoinP CoinP TON/USDT $1.35 $10,455,875 03:00:07 18/03/2026
23 Cryptomus Cryptomus TON/USDT $1.35 $10,427,979 03:00:12 18/03/2026
24 AscendEX AscendEX TON/USDT $1.35 $9,868,224 02:45:19 18/03/2026
25 Koinbay Koinbay TON/USDT $5.48 $9,791,613 02:57:15 18/03/2026
26 ApeX Omni ApeX Omni TON/USDT $1.35 $8,877,346 03:03:16 18/03/2026
27 NovaEx NovaEx TON/USDT $1.35 $8,682,265 03:00:16 18/03/2026
28 CoinP CoinP TON/USDT $1.34 $7,992,278 03:00:15 18/03/2026
29 Hibt Hibt TON/USDT $1.35 $7,469,393 02:57:23 18/03/2026
30 KTX KTX TON/USDT $1.35 $7,435,315 03:00:13 18/03/2026
31 BiKing BiKing TON/USDT $1.35 $6,922,306 02:54:19 18/03/2026
32 WhiteBIT WhiteBIT TON/USDT $1.35 $6,670,245 02:57:15 18/03/2026
33 Tapbit Tapbit TON/USDT $1.35 $5,600,906 02:57:15 18/03/2026
34 Binance Binance TON/USDT $1.35 $5,521,123 02:56:42 18/03/2026
35 Millionero Millionero TON/USDT $1.35 $5,290,886 02:54:07 18/03/2026
36 Bybit Bybit TON/USDT $1.35 $5,274,981 02:54:10 18/03/2026
37 WEEX WEEX TON/USDT $1.35 $5,001,940 02:57:08 18/03/2026
38 CoinUp.io CoinUp.io TON/USDT $1.35 $4,691,448 02:45:19 18/03/2026
39 HTX HTX TON/USDT $1.35 $3,994,497 03:00:10 18/03/2026
40 Hotcoin Hotcoin TON/USDT $1.35 $3,913,473 02:57:19 18/03/2026
41 CoinW CoinW TON/USDT $1.35 $3,777,715 02:57:17 18/03/2026
42 Websea Websea TON/USDT $1.35 $3,762,809 03:00:15 18/03/2026
43 Deepcoin Deepcoin TON/USDT $1.35 $3,727,118 02:54:15 18/03/2026
44 BitGW Exchange BitGW Exchange TON/USDT $1.35 $3,692,841 03:00:11 18/03/2026
45 Coinlocally Coinlocally TON/USDT $1.35 $3,677,402 03:00:09 18/03/2026
46 Toobit Toobit TON/USDT $1.35 $3,668,942 02:54:16 18/03/2026
47 Gems Trade Gems Trade TON/USDT $1.35 $3,613,775 02:57:16 18/03/2026
48 OKX OKX TON/USDT $1.35 $3,598,937 02:56:23 18/03/2026
49 Coinlocally Coinlocally TON/USDT $1.35 $3,598,840 02:54:16 18/03/2026
50 BiKing BiKing TON/USDT $1.35 $3,591,595 03:00:11 18/03/2026
51 YEX YEX TON/USDT $1.35 $3,515,383 03:00:16 18/03/2026
52 Hibt Hibt TON/USDT $1.35 $3,432,750 02:57:11 18/03/2026
53 Zoomex Zoomex TON/USDT $1.35 $3,370,729 02:57:16 18/03/2026
54 HitBTC HitBTC TONCOIN/USDT $1.35 $3,187,177 03:00:11 18/03/2026
55 MGBX MGBX TON/USDT $1.35 $3,153,618 03:00:16 18/03/2026
56 WHXEX WHXEX TON/USDT $1.35 $3,069,557 02:57:16 18/03/2026
57 idax exchange idax exchange TON/USDT $1.35 $3,068,368 03:00:16 18/03/2026
58 OneEx OneEx TON/USDT $1.35 $2,947,063 03:00:07 18/03/2026
59 WhiteBIT WhiteBIT TON/USDT $1.35 $2,852,134 02:57:11 18/03/2026
60 Dmex Dmex TON/USD $1.35 $2,796,494 03:03:16 18/03/2026
61 BTCC BTCC TON/USDT $1.35 $2,764,920 02:57:08 18/03/2026
62 OrangeX OrangeX TON/USDT $1.35 $2,753,221 02:57:07 18/03/2026
63 MEXC MEXC TON/USDT $1.35 $2,743,295 02:57:07 18/03/2026
64 CoinW CoinW TON/USDT $1.35 $2,608,530 02:42:10 18/03/2026
65 Millionero Millionero TON/USDT $1.35 $2,526,976 02:57:22 18/03/2026
66 VOOX Exchange VOOX Exchange TON/USDT $1.35 $2,471,096 03:00:18 18/03/2026
67 Biconomy.com Biconomy.com TON/USDT $1.35 $2,334,772 02:54:15 18/03/2026
68 Echobit Echobit TON/USDT $1.35 $2,323,175 02:57:08 18/03/2026
69 EasiCoin EasiCoin TON/USDT $1.35 $2,281,401 03:00:16 18/03/2026
70 FameEX FameEX TON/USDT $1.35 $2,236,582 02:54:07 18/03/2026
71 Ourbit Ourbit TON/USDT $1.35 $2,075,916 02:57:16 18/03/2026
72 ASTX ASTX TON/USDT $1.35 $1,920,660 03:00:11 18/03/2026
73 XT.COM XT.COM TON/USDT $1.35 $1,918,587 02:57:08 18/03/2026
74 Ekbit Ekbit TON/USDT $1.35 $1,909,447 03:00:13 18/03/2026
75 Tebbit Tebbit TON/USDT $1.35 $1,909,401 03:00:09 18/03/2026
76 BitxEX BitxEX TON/USDT $1.35 $1,908,252 03:00:12 18/03/2026
77 Cofinex Cofinex TON/USDT $1.35 $1,904,803 03:00:15 18/03/2026
78 YUBIT YUBIT TON/USDT $1.35 $1,756,926 02:57:11 18/03/2026
79 Deepcoin Deepcoin TON/USDT $1.35 $1,724,179 02:57:11 18/03/2026
80 BlockFin BlockFin TON/USDT $1.35 $1,675,479 02:54:15 18/03/2026
81 EagleX EagleX TON/USDT $1.35 $1,647,896 03:00:08 18/03/2026
82 Gate Gate TON/USDT $1.35 $1,619,806 02:56:24 18/03/2026
83 BitradeX BitradeX TON/USDT $1.35 $1,612,445 02:54:15 18/03/2026
84 OneBullEx OneBullEx TON/USDT $1.35 $1,583,863 03:00:22 18/03/2026
85 Phemex Phemex TON/USDT $1.35 $1,576,409 02:57:17 18/03/2026
86 XXKK XXKK TON/USDT $1.35 $1,574,703 02:57:07 18/03/2026
87 Helix Helix TON/USDT $1.34 $1,541,142 03:00:15 18/03/2026
88 Aivora Exchange Aivora Exchange TON/USDT $1.35 $1,421,131 03:00:16 18/03/2026
89 BitbabyExchange BitbabyExchange TON/USDT $1.35 $1,383,305 02:54:16 18/03/2026
90 BitradeX BitradeX TON/USDT $1.35 $1,265,493 02:54:07 18/03/2026
91 UZX UZX TON/USDT $1.35 $1,260,272 02:57:07 18/03/2026
92 Bitunix Bitunix TON/USDT $1.35 $1,249,293 02:57:17 18/03/2026
93 Grvt Grvt TON/USDT $1.35 $1,239,804 02:51:16 18/03/2026
94 AstralX AstralX TON/USDT $1.35 $1,230,340 03:00:18 18/03/2026
95 Ourbit Ourbit TON/USDT $1.35 $1,225,772 02:57:07 18/03/2026
96 LBank LBank TON/USDT $1.35 $1,159,222 02:54:11 18/03/2026
97 BYDFi BYDFi TON/USDT $1.35 $1,071,216 03:00:16 18/03/2026
98 Bitcastle Bitcastle TON/USDT $1.35 $1,026,621 03:00:18 18/03/2026
99 CrypFine CrypFine TON/USDT $1.35 $1,014,775 03:00:13 18/03/2026
100 Bitget Bitget TON/USDT $1.35 $1,011,865 02:54:07 18/03/2026
101 Websea Websea TON/USDT $1.35 $975,762 02:51:17 18/03/2026
102 EagleX EagleX TON/USDT $1.35 $954,247 03:00:15 18/03/2026
103 Bitvavo Bitvavo TON/EUR $1.35 $932,438 02:57:08 18/03/2026
104 STON.fi v2 STON.fi v2 USDT/TON $0.9972 $930,078 02:59:35 18/03/2026
105 EdgeX EdgeX TON/USD $1.35 $912,703 03:03:15 18/03/2026
106 BitMart BitMart TON/USDT $1.35 $887,104 02:57:07 18/03/2026
107 YUBIT YUBIT TON/USDT $1.35 $842,224 02:57:15 18/03/2026
108 Biconomy.com Biconomy.com TON/USDT $1.35 $837,496 02:54:07 18/03/2026
109 Hyperliquid Hyperliquid TON/USD $1.35 $824,299 02:54:26 18/03/2026
110 Gate Gate TON/USDT $1.35 $805,644 02:54:19 18/03/2026
111 4E 4E TON/USDT $1.35 $801,623 02:57:07 18/03/2026
112 SuperEx SuperEx TON/USDT $1.34 $716,576 02:54:11 18/03/2026
113 Bitcastle Bitcastle TON/USDT $1.35 $638,768 03:00:12 18/03/2026
114 BloFin BloFin TON/USDT $1.35 $598,474 02:57:07 18/03/2026
115 Tapbit Tapbit TON/USDT $1.35 $588,537 02:57:11 18/03/2026
116 SunX SunX TON/USDT $1.35 $570,893 03:03:17 18/03/2026
117 BitDelta BitDelta TON/USDT $1.35 $557,376 02:54:07 18/03/2026
118 Toobit Toobit TON/USDT $1.35 $555,099 02:57:08 18/03/2026
119 KCEX KCEX TON/USDT $1.35 $545,601 02:57:15 18/03/2026
120 BitKan BitKan TON/USDT $1.35 $527,725 03:00:09 18/03/2026
121 Bitunix Bitunix TON/USDT $1.35 $512,554 02:57:07 18/03/2026
122 Bitop Bitop TON/USDT $1.35 $480,370 02:57:08 18/03/2026
123 BitTap BitTap TON/USDT $1.35 $475,569 03:00:19 18/03/2026
124 Ju.com Ju.com TON/USDT $1.35 $458,467 03:00:12 18/03/2026
125 MGBX MGBX TON/USDT $1.35 $447,664 03:00:14 18/03/2026
126 Binance Binance TON/USDC $1.35 $421,500 02:56:54 18/03/2026
127 CoinEx CoinEx TON/USDT $1.35 $419,004 02:59:53 18/03/2026
128 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.35 $414,400 03:00:10 18/03/2026
129 SecondBTC SecondBTC TON/USDT $1.35 $406,595 03:00:09 18/03/2026
130 HTX HTX TON/USDT $1.35 $401,837 02:57:16 18/03/2026
131 MEXC MEXC TON/USDC $1.35 $374,046 02:51:08 18/03/2026
132 Phemex Phemex TON/USDT $1.35 $357,884 02:57:09 18/03/2026
133 Nivex Nivex TON/USDT $1.35 $351,935 03:00:10 18/03/2026
134 Kraken Kraken TON/USD $1.35 $325,710 02:56:55 18/03/2026
135 Millionero Millionero TON/USDC $1.35 $325,490 02:54:07 18/03/2026
136 Azbit Azbit TON/USDT $1.35 $315,236 02:57:15 18/03/2026
137 VOOX Exchange VOOX Exchange TON/USDT $1.35 $304,020 03:00:12 18/03/2026
138 BVOX BVOX TON/USDT $1.35 $295,120 02:57:08 18/03/2026
139 BiFinance BiFinance TON/USDT $1.35 $289,928 02:57:12 18/03/2026
140 OneBullEx OneBullEx TON/USDT $1.35 $287,248 03:00:09 18/03/2026
141 MEXC MEXC TON/EUR $1.35 $284,726 02:51:08 18/03/2026
142 GroveX GroveX TON/USDT $1.35 $283,659 03:00:13 18/03/2026
143 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $260,831 02:56:59 18/03/2026
144 BitbabyExchange BitbabyExchange TON/USDT $1.35 $246,545 02:54:08 18/03/2026
145 Bitazza Bitazza TON/USDT $1.35 $243,427 03:00:09 18/03/2026
146 Aivora Exchange Aivora Exchange TON/USDT $1.35 $242,675 03:00:13 18/03/2026
147 4E 4E TON/USDT $1.35 $237,511 03:00:18 18/03/2026
148 WhiteBIT WhiteBIT TON/EUR $1.34 $234,230 02:57:11 18/03/2026
149 BlueBit BlueBit TON/USDT $1.35 $226,021 03:00:08 18/03/2026
150 Cofinex Cofinex TON/USDC $1.35 $225,796 03:00:15 18/03/2026
151 BitTap BitTap TON/USDT $1.35 $224,556 02:54:07 18/03/2026
152 Bitrue Bitrue TON/USDT $1.35 $224,534 02:57:16 18/03/2026
153 Lighter Lighter TON/USDC $1.35 $222,983 02:57:15 18/03/2026
154 AllinX AllinX TON/USDT $1.35 $220,192 02:57:08 18/03/2026
155 Koinbay Koinbay TON/USDT $1.35 $219,165 02:57:08 18/03/2026
156 idax exchange idax exchange TON/USDT $1.35 $217,196 03:00:12 18/03/2026
157 EXMO EXMO TON/USDC $1.35 $212,819 03:00:07 18/03/2026
158 EXMO.ME EXMO.ME TON/USDC $1.35 $212,819 03:00:09 18/03/2026
159 EXMO EXMO TON/USDT $1.34 $212,741 03:00:07 18/03/2026
160 EXMO.ME EXMO.ME TON/USDT $1.34 $212,741 03:00:09 18/03/2026
161 Bitrue Bitrue TON/USD1 $1.35 $205,052 02:57:07 18/03/2026
162 BYDFi BYDFi TON/USDT $1.35 $203,905 03:00:10 18/03/2026
163 Bitfinex Bitfinex TON/USDT $1.35 $200,253 02:54:15 18/03/2026
164 WhiteBIT WhiteBIT TON/USDC $1.35 $195,694 02:57:11 18/03/2026
165 Pionex Pionex TON/USDT $1.35 $191,653 02:57:15 18/03/2026
166 Pionex Pionex TON/BTC $1.35 $182,357 02:57:15 18/03/2026
167 DigiFinex DigiFinex TON/USDT $1.35 $172,346 02:54:08 18/03/2026
168 DeDust DeDust TON/USDT $1.35 $166,333 02:59:18 18/03/2026
169 STON.fi STON.fi UTYA/TON $0.007570 $165,282 02:56:22 18/03/2026
170 B2Z Exchange B2Z Exchange TON/USD $1.35 $158,143 03:00:09 18/03/2026
171 BITmarkets BITmarkets TON/USD $1.35 $158,142 03:00:13 18/03/2026
172 KCEX KCEX TON/USDT $1.35 $156,362 02:54:10 18/03/2026
173 Bitrue Bitrue TON/USDT $1.35 $155,136 02:57:07 18/03/2026
174 STON.fi STON.fi FRT/TON $95.81 $151,956 02:56:24 18/03/2026
175 Dex-Trade Dex-Trade TON/USDT $1.35 $151,208 02:57:07 18/03/2026
176 Bullish Bullish TON/USDC $1.35 $149,341 02:57:11 18/03/2026
177 ONUS Pro ONUS Pro TON/USDT $1.35 $148,973 02:57:16 18/03/2026
178 PointPay PointPay TON/USDT $1.35 $138,742 02:57:07 18/03/2026
179 Pionex Pionex TON/USDT $1.35 $130,760 02:54:09 18/03/2026
180 ZKE ZKE TON/USDT $1.35 $130,315 03:00:13 18/03/2026
181 BloFin BloFin TON/USDT $1.35 $129,471 03:00:16 18/03/2026
182 Bitrue Bitrue TON/XRP $1.35 $128,487 02:57:07 18/03/2026
183 CoinUp.io CoinUp.io TON/USDT $1.35 $123,928 02:45:12 18/03/2026
184 Biconomy.com Biconomy.com TON/USDC $1.35 $123,117 02:54:07 18/03/2026
185 MEXC MEXC TON/USDC $1.35 $121,508 02:54:15 18/03/2026
186 B2Z Exchange B2Z Exchange TON/USDT $1.35 $119,105 03:00:09 18/03/2026
187 BITmarkets BITmarkets TON/USDT $1.35 $119,104 03:00:13 18/03/2026
188 Antarctic Antarctic TON/USDT $1.35 $118,718 03:03:20 18/03/2026
189 Picol Picol TON/USDT $1.35 $115,056 03:00:12 18/03/2026
190 STON.fi STON.fi USDT/TON $0.9999 $111,267 02:56:17 18/03/2026
191 PrimeXBT PrimeXBT TON/USDT $1.35 $106,709 03:03:16 18/03/2026
192 ASTX ASTX TON/USDT $1.35 $102,520 03:00:16 18/03/2026
193 Ekbit Ekbit TON/USDT $1.35 $102,242 03:00:16 18/03/2026
194 Binance Binance TON/TRY $1.35 $99,199.54 02:56:42 18/03/2026
195 ICRYPEX ICRYPEX TON/ICPX $1.46 $94,038.23 03:00:09 18/03/2026
196 LeveX LeveX TON/USDT $1.35 $91,777.28 03:00:16 18/03/2026
197 BigONE BigONE TON/USDT $1.35 $89,750.03 02:54:07 18/03/2026
198 Backpack Exchange Backpack Exchange TON/USDC $1.35 $89,027.61 02:57:16 18/03/2026
199 Bitfinex Bitfinex TON/USDT $1.34 $87,562.78 02:59:53 18/03/2026
200 Kraken Kraken TON/EUR $1.35 $85,411.05 02:59:57 18/03/2026
201 Bitrue Bitrue TON/USDC $1.35 $79,899.90 02:57:07 18/03/2026
202 Blynex Blynex TON/USDT $1.35 $78,013.26 02:57:07 18/03/2026
203 BingX BingX TONCOIN/USDT $1.35 $72,486.20 02:54:07 18/03/2026
204 Toobit Toobit TON/USDC $1.35 $70,997.23 02:54:07 18/03/2026
205 TGEX TGEX TON/USDT $1.35 $70,751.63 02:57:15 18/03/2026
206 Tebbit Tebbit TON/USDT $1.35 $68,452.38 03:00:16 18/03/2026
207 Extended Extended TON/USD $1.35 $67,334.71 03:03:16 18/03/2026
208 Paribu Paribu TON/TRY $1.34 $65,951.94 03:00:53 18/03/2026
209 Binance TR Binance TR TON/TRY $1.35 $64,810.19 02:57:08 18/03/2026
210 Nivex Nivex TON/USDT $1.35 $64,158.57 03:00:18 18/03/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.35 $59,154.77 02:56:53 18/03/2026
212 Cofinex Cofinex TON/USDT $1.35 $59,104.65 03:00:08 18/03/2026
213 Cofinex Cofinex TON/EUR $1.35 $57,628.78 03:00:08 18/03/2026
214 Aster Aster TON/USDT $1.35 $55,590.12 02:54:15 18/03/2026
215 Coins.ph Coins.ph TON/PHP $1.35 $54,771.43 02:54:08 18/03/2026
216 AscendEX AscendEX TON/USDT $1.33 $54,104.06 02:45:12 18/03/2026
217 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.35 $53,139.12 02:59:53 18/03/2026
218 Cofinex Cofinex TON/USDC $1.35 $50,460.40 03:00:08 18/03/2026
219 TGEX TGEX TON/USDT $1.35 $50,376.58 02:57:11 18/03/2026
220 Dex-Trade Dex-Trade TON/USDC $1.35 $50,299.38 02:57:07 18/03/2026
221 Tokpie Tokpie TON/USDT $1.35 $48,512.14 03:00:09 18/03/2026
222 XBO.com XBO.com TON/USDT $1.35 $47,057.07 02:54:07 18/03/2026
223 Bit2Me Bit2Me TON/USDC $1.35 $46,315.81 03:00:08 18/03/2026
224 Bithumb Bithumb TON/KRW $1.33 $45,940.69 02:56:54 18/03/2026
225 Binance Binance TON/FDUSD $1.35 $45,387.23 02:56:54 18/03/2026
226 Bybit Bybit TON/USDC $1.35 $45,166.13 02:54:10 18/03/2026
227 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.35 $44,379.84 02:54:07 18/03/2026
228 BitStorage BitStorage TON/USDT $1.35 $40,040.29 02:57:11 18/03/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.35 $39,586.80 02:54:11 18/03/2026
230 Coincall Coincall TON/USD $1.35 $39,219.37 03:03:15 18/03/2026
231 Paradex Paradex TON/USD $1.36 $38,732.17 03:03:15 18/03/2026
232 ONUS Pro ONUS Pro TON/VNDC $1.35 $38,466.26 02:57:14 18/03/2026
233 Tothemoon Tothemoon TON/USDC $1.35 $36,441.56 03:00:14 18/03/2026
234 BYDFi BYDFi TON/USDC $1.35 $35,716.66 03:00:10 18/03/2026
235 XBO.com XBO.com TON/EUR $1.35 $35,318.98 02:54:07 18/03/2026
236 XBO.com XBO.com TON/USD $1.35 $33,100.55 02:54:07 18/03/2026
237 BingX BingX TONCOIN/USDC $1.35 $32,938.16 02:54:07 18/03/2026
238 VinDAX VinDAX TON/USDT $1.35 $31,957.08 03:00:12 18/03/2026
239 CriptoSwaps CriptoSwaps TON/USDT $1.35 $30,667.24 02:54:08 18/03/2026
240 CoinCola CoinCola TON/USDT $1.35 $30,242.93 03:00:11 18/03/2026
241 XBO.com XBO.com TON/USDC $1.35 $28,780.06 02:54:07 18/03/2026
242 BitMEX BitMEX TON/USDT $1.35 $28,341.31 02:57:15 18/03/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.35 $27,818.51 02:54:11 18/03/2026
244 Crypto.com Exchange Crypto.com Exchange TON/USD $1.35 $24,714.63 02:54:07 18/03/2026
245 Bitfinex Bitfinex TON/USD $1.34 $19,695.84 02:59:53 18/03/2026
246 KuCoin KuCoin TON/USDC $1.35 $19,617.47 02:56:23 18/03/2026
247 SuperEx SuperEx TON/USDC $1.35 $19,226.89 02:54:11 18/03/2026
248 DeDust DeDust TON/UTYA $1.36 $18,428.40 02:59:07 18/03/2026
249 LeveX LeveX TON/USDT $1.35 $18,386.35 03:00:12 18/03/2026
250 STON.fi STON.fi REDO/TON $0.02786 $17,914.29 02:19:13 18/03/2026
251 Kanga Exchange Kanga Exchange TON/PLN $1.35 $16,925.69 03:00:08 18/03/2026
252 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $16,027.85 03:00:16 18/03/2026
253 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.35 $15,213.67 02:59:53 18/03/2026
254 Kanga Exchange Kanga Exchange TON/USDC $1.34 $14,749.11 03:00:08 18/03/2026
255 HashKey Global HashKey Global TON/USDT $1.35 $12,819.40 02:57:08 18/03/2026
256 dYdX v4 dYdX v4 TON/USD $1.35 $12,786.52 03:04:18 18/03/2026
257 Dzengi.com Dzengi.com TON/USD $1.34 $12,764.03 02:57:15 18/03/2026
258 OKX OKX TON/TRY $1.35 $12,325.09 02:56:54 18/03/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.36 $12,041.91 23:49:23 17/03/2026
260 Bybit EU Bybit EU TON/USDC $1.35 $10,645.64 02:48:09 18/03/2026
261 B2Z Exchange B2Z Exchange TON/USDC $1.35 $10,335.24 03:00:09 18/03/2026
262 BITmarkets BITmarkets TON/USDC $1.35 $10,335.17 03:00:13 18/03/2026
263 CoinDCX CoinDCX TON/INR $1.36 $8,998.11 02:57:11 18/03/2026
264 Fastex Fastex TON/USDT $1.35 $8,993.52 02:57:13 18/03/2026
265 Kanga Exchange Kanga Exchange TON/USDT $1.35 $8,818.43 03:00:08 18/03/2026
266 Fastex Fastex TON/USDC $1.35 $8,547.02 02:57:13 18/03/2026
267 STON.fi STON.fi GRAM/TON $0.001980 $7,964.21 02:43:56 18/03/2026
268 ONUS Pro ONUS Pro TON/USDT $1.35 $7,903.59 02:57:14 18/03/2026
269 STON.fi STON.fi SP/TON $0.003539 $7,825.70 02:36:57 18/03/2026
270 HashKey Exchange HashKey Exchange TON/USD $1.35 $7,397.63 02:57:07 18/03/2026
271 BitMEX BitMEX TON/USD $1.35 $7,177.47 02:57:15 18/03/2026
272 Cryptomus Cryptomus TON/USDC $1.35 $5,928.19 03:00:12 18/03/2026
273 BitxEX BitxEX TON/USDT $1.35 $5,620.40 03:00:16 18/03/2026
274 Bitget Bitget TON/EUR $1.35 $5,445.42 02:54:07 18/03/2026
275 Indodax Indodax TON/IDR $1.36 $5,396.26 03:02:55 18/03/2026
276 Bitlo Bitlo TON/USDT $1.35 $5,207.92 02:54:11 18/03/2026
277 STON.fi v2 STON.fi v2 NOT/TON $0.0004120 $5,170.11 02:58:00 18/03/2026
278 Kraken Kraken TON/USDC $1.34 $4,884.58 02:59:57 18/03/2026
279 CoinEx CoinEx TON/USDC $1.35 $4,445.81 02:59:53 18/03/2026
280 SunX SunX TON/USDT $1.35 $4,203.94 02:57:17 18/03/2026
281 STON.fi STON.fi TON/GEMSTON $1.35 $4,074.69 01:53:05 18/03/2026
282 CoinEx CoinEx TON/BTC $1.35 $4,033.18 02:59:53 18/03/2026
283 STON.fi v2 STON.fi v2 STON/TON $0.3510 $4,011.78 01:47:57 18/03/2026
284 Ulink Ulink TON/USDT $1.35 $3,814.79 02:57:19 18/03/2026
285 STON.fi STON.fi TON/TSTON $1.34 $3,640.55 02:44:06 18/03/2026
286 OKX OKX TON/USDC $1.35 $3,586.56 02:56:54 18/03/2026
287 STON.fi STON.fi Blum/TON $0.003794 $3,421.79 02:53:48 18/03/2026
288 Kraken Kraken TON/USDT $1.35 $3,374.67 02:59:57 18/03/2026
289 STON.fi STON.fi NOT/TON $0.0004118 $3,366.80 02:19:29 18/03/2026
290 DeDust DeDust TON/GOMINING $1.35 $3,328.75 21:17:13 17/03/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,321.10 $3,274.70 23:49:23 17/03/2026
292 STON.fi STON.fi ESIM/TON $0.00009485 $3,234.44 02:36:29 18/03/2026
293 STON.fi v2 STON.fi v2 MAJOR/TON $0.06339 $3,216.23 01:41:53 18/03/2026
294 Tokocrypto Tokocrypto TON/USDT $1.35 $3,194.59 02:57:11 18/03/2026
295 STON.fi STON.fi GWT/TON $0.00001608 $3,007.09 15:28:07 17/03/2026
296 OKX OKX TON/EUR $1.34 $2,989.27 02:56:23 18/03/2026
297 STON.fi STON.fi TON/ECOR $1.35 $2,825.99 02:43:03 18/03/2026
298 DeDust DeDust TON/GRAM $1.35 $2,745.32 02:38:04 18/03/2026
299 STON.fi v2 STON.fi v2 STORM/TON $0.006696 $2,557.49 02:15:21 18/03/2026
300 DeDust DeDust TON/NOT $1.35 $2,525.01 02:55:39 18/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 18/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,699,415 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá