Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,128,743,995,428 Khối lượng (24h): $75,966,589,349 Thị phần: BTC: 58.1%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,644 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Bybit Bybit GRAM/USDT $1.59 $21,918,413 21:54:16 08/07/2026
3 Binance Binance GRAM/USDT $1.59 $20,582,702 21:54:17 08/07/2026
4 Binance Binance GRAM/USDT $1.59 $18,526,433 21:56:42 08/07/2026
5 YUBIT YUBIT GRAM/USDT $1.59 $17,130,171 21:54:07 08/07/2026
6 OrangeX OrangeX GRAM/USDT $1.59 $16,707,716 21:57:16 08/07/2026
7 Hibt Hibt GRAM/USDT $1.59 $11,555,784 21:51:19 08/07/2026
8 Echobit Echobit GRAM/USDT $1.59 $11,524,734 21:57:16 08/07/2026
9 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
10 Bybit Bybit GRAM/USDT $1.59 $10,407,491 21:54:08 08/07/2026
11 Websea Websea GRAM/USDT $1.59 $9,989,195 21:48:08 08/07/2026
12 LBank LBank GRAM/USDT $1.59 $9,943,615 21:57:17 08/07/2026
13 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
14 KTX KTX GRAM/USDT $1.59 $6,078,913 22:00:08 08/07/2026
15 BiKing BiKing GRAM/USDT $1.58 $5,874,509 22:00:17 08/07/2026
16 Gate Gate GRAM/USDT $1.59 $5,555,350 21:56:24 08/07/2026
17 KuCoin KuCoin GRAM/USDT $1.59 $5,406,300 21:57:23 08/07/2026
18 OKX OKX GRAM/USDT $1.59 $5,292,078 21:56:25 08/07/2026
19 Hyperliquid Hyperliquid GRAM/USDC $1.59 $5,068,054 21:57:26 08/07/2026
20 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
21 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
22 BTCC BTCC TON/USDT $1.60 $3,854,867 21:57:12 08/07/2026
23 CoinW CoinW GRAM/USDT $1.59 $3,696,468 21:57:07 08/07/2026
24 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
25 Biconomy.com Biconomy.com GRAM/USDT $1.59 $3,284,385 21:57:15 08/07/2026
26 Lighter Lighter GRAM/USDC $1.59 $3,171,667 22:00:15 08/07/2026
27 Websea Websea GRAM/USDT $1.59 $3,129,905 21:57:20 08/07/2026
28 XT.COM XT.COM GRAM/USDT $1.59 $3,121,989 21:57:11 08/07/2026
29 STON.fi v2 STON.fi v2 USDT/GRAM $0.9993 $3,058,838 21:59:42 08/07/2026
30 MEXC MEXC GRAM/USDT $1.59 $2,991,447 21:57:11 08/07/2026
31 Hibt Hibt GRAM/USDT $1.59 $2,770,872 21:51:13 08/07/2026
32 Cofinex Cofinex GRAM/USDT $1.59 $2,683,768 22:00:15 08/07/2026
33 4E 4E GRAM/USDT $1.59 $2,661,743 22:00:10 08/07/2026
34 UZX UZX GRAM/USDT $1.59 $2,257,767 21:54:14 08/07/2026
35 LBank LBank GRAM/USDT $1.59 $2,242,824 21:57:12 08/07/2026
36 WOO X Pro WOO X Pro GRAM/USDT $1.58 $1,997,011 22:00:16 08/07/2026
37 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
38 Cryptomus Cryptomus GRAM/USDT $1.59 $1,675,634 22:00:10 08/07/2026
39 KCEX KCEX GRAM/USDT $1.59 $1,630,180 21:57:15 08/07/2026
40 Ourbit Ourbit GRAM/USDT $1.59 $1,568,721 21:57:17 08/07/2026
41 Binance Binance GRAM/USDC $1.59 $1,564,429 21:56:42 08/07/2026
42 WhiteBIT WhiteBIT GRAM/USDT $1.58 $1,537,871 21:57:11 08/07/2026
43 Echobit Echobit GRAM/USDT $1.59 $1,493,424 21:57:07 08/07/2026
44 BitTap BitTap TON/USDT $1.75 $1,460,897 22:00:16 08/07/2026
45 Biconomy.com Biconomy.com GRAM/USDT $1.59 $1,412,716 21:57:09 08/07/2026
46 YUBIT YUBIT GRAM/USDT $1.59 $1,334,591 21:57:15 08/07/2026
47 Phemex Phemex GRAM/USDT $1.59 $1,322,119 21:57:17 08/07/2026
48 idax exchange idax exchange GRAM/USDT $1.58 $1,318,881 22:00:17 08/07/2026
49 Bitget Bitget GRAM/USDT $1.59 $1,292,853 21:54:12 08/07/2026
50 Coinbase Exchange Coinbase Exchange TON/USD $1.59 $1,101,323 21:57:00 08/07/2026
51 Bitunix Bitunix GRAM/USDT $1.59 $1,071,566 21:57:16 08/07/2026
52 BYDFi BYDFi GRAM/USDT $1.59 $1,028,246 22:00:08 08/07/2026
53 Bitbase Bitbase GRAM/USDT $1.59 $959,316 21:33:19 08/07/2026
54 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
55 Ourbit Ourbit GRAM/USDT $1.59 $892,607 21:51:07 08/07/2026
56 WhiteBIT WhiteBIT GRAM/WBT $1.59 $861,022 21:57:11 08/07/2026
57 Bybit Bybit GRAM/USDC $1.59 $840,529 21:54:08 08/07/2026
58 WhiteBIT WhiteBIT GRAM/USDT $1.59 $813,669 21:57:15 08/07/2026
59 Kraken Kraken TON/USD $1.59 $744,693 21:59:55 08/07/2026
60 BitDelta BitDelta GRAM/USDT $1.59 $725,351 22:00:08 08/07/2026
61 Blockfinex Blockfinex GRAM/USDT $1.59 $721,010 22:00:07 08/07/2026
62 idax exchange idax exchange GRAM/USDT $1.59 $721,010 22:00:09 08/07/2026
63 BitKan BitKan GRAM/USDT $1.59 $697,064 22:00:08 08/07/2026
64 Phemex Phemex GRAM/USDT $1.59 $689,567 21:57:09 08/07/2026
65 ApeX Omni ApeX Omni GRAM/USDT $1.58 $657,247 22:03:16 08/07/2026
66 Binance Binance GRAM/TRY $1.59 $641,064 21:56:42 08/07/2026
67 CoinEx CoinEx GRAM/USDT $1.59 $580,697 21:59:23 08/07/2026
68 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
69 STON.fi STON.fi USDT/GRAM $0.9972 $562,485 21:58:30 08/07/2026
70 MGBX MGBX GRAM/USDT $1.59 $549,819 21:57:16 08/07/2026
71 Bitunix Bitunix GRAM/USDT $1.59 $546,836 21:57:07 08/07/2026
72 WEEX WEEX GRAM/USDT $1.59 $534,629 21:57:12 08/07/2026
73 ZKE ZKE GRAM/USDT $1.59 $432,611 22:00:11 08/07/2026
74 DeDust DeDust GRAM/USDT $1.59 $409,582 21:59:35 08/07/2026
75 BloFin BloFin GRAM/USDT $1.58 $376,274 22:00:17 08/07/2026
76 MGBX MGBX GRAM/USDT $1.59 $369,674 21:57:09 08/07/2026
77 Bitrue Bitrue GRAM/USDT $1.59 $369,143 21:57:17 08/07/2026
78 WhiteBIT WhiteBIT GRAM/EUR $1.58 $355,340 21:57:11 08/07/2026
79 BitMart BitMart TON/USDT $21.59 $314,954 21:48:10 08/07/2026
80 Tapbit Tapbit GRAM/USDT $1.59 $308,177 21:57:11 08/07/2026
81 Aster Aster GRAM/USDT $1.59 $293,760 21:54:15 08/07/2026
82 Bybit Bybit GRAM/EUR $1.59 $245,967 21:54:08 08/07/2026
83 STON.fi STON.fi UTYA/GRAM $0.02457 $244,254 21:51:18 08/07/2026
84 WhiteBIT WhiteBIT GRAM/USDC $1.58 $239,191 21:57:11 08/07/2026
85 KCEX KCEX GRAM/USDT $1.59 $229,135 21:57:07 08/07/2026
86 Cofinex Cofinex GRAM/USDC $1.58 $225,677 22:00:15 08/07/2026
87 Bitrue Bitrue GRAM/USDT $1.59 $212,203 21:57:07 08/07/2026
88 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
89 CoinTR CoinTR GRAM/TRY $1.59 $178,630 22:00:08 08/07/2026
90 Bitvavo Bitvavo GRAM/EUR $1.59 $154,992 21:57:11 08/07/2026
91 BloFin BloFin GRAM/USDT $1.59 $150,670 21:57:08 08/07/2026
92 CoinTR CoinTR GRAM/USDT $1.59 $144,632 22:00:08 08/07/2026
93 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
94 MEXC MEXC GRAM/USDC $1.59 $126,469 21:57:16 08/07/2026
95 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
96 CoinCola CoinCola TON/USDT $1.58 $101,870 22:00:08 08/07/2026
97 MEXC MEXC GRAM/USD1 $1.59 $96,828.94 21:57:16 08/07/2026
98 HTX HTX GRAM/USDT $1.61 $94,291.49 21:59:24 08/07/2026
99 Kraken Kraken TON/EUR $1.58 $85,565.43 21:59:55 08/07/2026
100 BigONE BigONE GRAM/USDT $1.58 $84,317.37 21:57:07 08/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.57 $78,533.98 20:26:11 08/07/2026
102 DeDust DeDust GRAM/UTYA $1.60 $76,808.35 21:51:21 08/07/2026
103 MEXC MEXC GRAM/USDC $1.59 $74,087.89 21:57:11 08/07/2026
104 WEEX WEEX GRAM/USDC $1.59 $66,045.57 21:57:12 08/07/2026
105 MEXC MEXC GRAM/EUR $1.59 $64,038.58 21:57:11 08/07/2026
106 Cofinex Cofinex GRAM/USDT $1.59 $61,543.00 22:00:10 08/07/2026
107 Cofinex Cofinex GRAM/EUR $1.60 $56,683.89 22:00:10 08/07/2026
108 Tothemoon Tothemoon GRAM/USDC $1.59 $55,805.40 22:00:12 08/07/2026
109 MEXC MEXC GRAM/USD1 $1.59 $55,673.98 21:57:11 08/07/2026
110 KuCoin KuCoin GRAM/USDC $1.59 $55,368.73 21:57:23 08/07/2026
111 AscendEX AscendEX TON/USDT $1.52 $52,778.59 21:33:15 07/07/2026
112 Coins.ph Coins.ph GRAM/PHP $1.59 $50,605.57 22:00:07 08/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.60 $49,399.95 21:59:32 08/07/2026
114 STON.fi STON.fi GRAM/EVAA $1.59 $47,059.43 21:59:42 08/07/2026
115 Kraken Kraken TON/USDC $1.59 $45,449.02 21:59:25 08/07/2026
116 STON.fi STON.fi REDO/TON $0.06518 $44,685.07 21:31:50 08/07/2026
117 BingX BingX GRAMTON/USDT $1.59 $42,510.36 21:57:07 08/07/2026
118 Binance Binance GRAM/FDUSD $1.59 $40,896.41 21:56:54 08/07/2026
119 STON.fi STON.fi GRAM/TSTON $1.59 $39,337.37 21:53:49 08/07/2026
120 OKX OKX GRAM/USDC $1.59 $37,521.11 21:56:54 08/07/2026
121 XBO.com XBO.com GRAM/USDT $1.59 $34,087.02 22:00:09 08/07/2026
122 TONCO TONCO GRAM/USDT $1.60 $31,083.92 19:21:27 08/07/2026
123 Kraken Kraken TON/USDT $1.59 $30,707.45 21:59:55 08/07/2026
124 LeveX LeveX GRAM/USDT $1.58 $27,568.62 22:00:07 08/07/2026
125 Bithumb Bithumb GRAM/KRW $1.57 $25,996.73 21:59:53 08/07/2026
126 OKX OKX GRAM/EUR $1.59 $24,168.86 21:56:25 08/07/2026
127 STON.fi STON.fi GRM/GRAM $0.001233 $23,810.29 21:39:04 08/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,729.64 $21,700.11 20:26:11 08/07/2026
129 Bitget Bitget GRAM/USDC $1.59 $21,325.87 21:54:12 08/07/2026
130 TONCO TONCO GRAM/UTYA $1.61 $18,880.87 21:51:22 08/07/2026
131 Binance TH Binance TH GRAM/USDT $1.59 $18,580.25 21:57:07 08/07/2026
132 Cryptomus Cryptomus GRAM/USDC $1.59 $17,133.20 22:00:10 08/07/2026
133 STON.fi STON.fi FRT/GRAM $19.54 $15,039.17 21:59:13 08/07/2026
134 Bybit EU Bybit EU GRAM/USDC $1.58 $13,126.06 21:57:09 08/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.55 $12,844.54 21:59:53 08/07/2026
136 Bitfinex Bitfinex TON/USD $1.59 $11,778.57 21:59:24 08/07/2026
137 Bitfinex Bitfinex TON/USDT $1.59 $11,014.30 21:57:15 08/07/2026
138 DeDust DeDust GRAM/MTONGA $1.59 $10,777.83 21:56:55 08/07/2026
139 CoinEx CoinEx GRAM/BTC $1.59 $9,384.48 21:59:23 08/07/2026
140 Bitfinex Bitfinex TON/USDT $1.58 $9,299.93 21:59:53 08/07/2026
141 STON.fi STON.fi SP/GRAM $0.003754 $9,276.65 21:53:45 08/07/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9988 $7,757.96 21:16:38 08/07/2026
143 STON.fi STON.fi GRAM/PLANE $1.59 $7,487.66 19:56:51 08/07/2026
144 STON.fi STON.fi GRAM/STON $1.59 $7,357.15 21:05:17 08/07/2026
145 STON.fi v2 STON.fi v2 STORM/GRAM $0.005854 $7,217.17 21:52:39 08/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.58 $6,949.89 21:57:18 08/07/2026
147 Tokocrypto Tokocrypto GRAM/USDT $1.59 $6,884.48 21:57:08 08/07/2026
148 DeDust DeDust GRAM/DOGS $1.59 $6,550.58 21:29:57 08/07/2026
149 STON.fi STON.fi LAMBO/GRAM $0.0006947 $6,449.64 21:59:34 08/07/2026
150 CoinDCX CoinDCX GRAM/INR $1.60 $6,267.45 22:00:07 08/07/2026
151 Binance Binance GRAM/IDR $1.59 $6,222.92 21:56:54 08/07/2026
152 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003868 $6,005.87 21:48:36 08/07/2026
153 OKX OKX GRAM/USD $1.59 $5,650.47 21:56:54 08/07/2026
154 CoinEx CoinEx GRAM/USDC $1.59 $5,410.73 21:56:53 08/07/2026
155 DeDust DeDust GRAM/GOMINING $1.59 $5,203.18 19:26:19 08/07/2026
156 STON.fi STON.fi PX/GRAM $0.01379 $5,158.29 21:36:40 08/07/2026
157 OKX OKX GRAM/TRY $1.56 $4,923.03 21:56:25 08/07/2026
158 DeDust DeDust GRAM/NOT $1.59 $4,686.52 21:50:59 08/07/2026
159 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.57 $4,575.15 20:36:20 08/07/2026
160 Biswap v2 Biswap v2 USDT/GRAM $0.9988 $4,503.30 21:44:43 08/07/2026
161 STON.fi v2 STON.fi v2 MAJOR/TON $0.03325 $4,414.59 21:41:41 08/07/2026
162 NexDAX NexDAX GRAM/USDT $1.59 $4,030.61 22:00:11 08/07/2026
163 DeDust DeDust GRAM/GRM $1.59 $3,947.87 21:07:20 08/07/2026
164 STON.fi STON.fi TON/ECOR $1.60 $3,583.35 21:49:44 08/07/2026
165 STON.fi STON.fi GRAM/GEMSTON $1.58 $3,580.80 21:42:27 08/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,734.66 $3,529.59 20:26:11 08/07/2026
167 Bitget Bitget GRAM/EUR $1.60 $3,365.90 21:54:12 08/07/2026
168 Binance Binance GRAM/U $1.64 $3,322.51 21:56:42 08/07/2026
169 Bitkub Bitkub GRAM/THB $1.58 $3,280.91 21:57:08 08/07/2026
170 DeDust DeDust GRAM/TCAT $1.59 $3,228.73 21:00:53 08/07/2026
171 CoinDCX CoinDCX GRAM/USDT $1.59 $2,990.01 22:00:07 08/07/2026
172 Upbit Upbit GRAM/BTC $1.55 $2,849.92 21:56:53 08/07/2026
173 DeDust DeDust GRAM/DUST $1.59 $2,519.26 21:54:48 08/07/2026
174 ZebPay ZebPay GRAM/INR $1.67 $2,447.40 21:57:09 08/07/2026
175 STON.fi v2 STON.fi v2 STON/GRAM $0.5449 $2,416.89 21:04:28 08/07/2026
176 B2Z Exchange B2Z Exchange GRAM/USDT $1.59 $2,246.65 22:00:08 08/07/2026
177 BITmarkets BITmarkets GRAM/USDT $1.59 $2,246.51 22:00:08 08/07/2026
178 STON.fi STON.fi NOT/GRAM $0.0003882 $2,239.43 20:13:05 08/07/2026
179 STON.fi STON.fi CATI/GRAM $0.03739 $2,199.86 21:40:20 08/07/2026
180 STON.fi v2 STON.fi v2 X/GRAM $0.00001041 $2,118.69 19:58:01 08/07/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9965 $1,947.15 21:54:13 08/07/2026
182 STON.fi v2 STON.fi v2 GRAM/JETTON $1.59 $1,946.30 18:40:17 08/07/2026
183 DeDust DeDust GRAM/WEB3 $1.59 $1,892.28 19:35:39 08/07/2026
184 Binance Binance GRAM/USD1 $1.58 $1,870.42 21:56:42 08/07/2026
185 Coinone Coinone GRAM/KRW $1.55 $1,831.72 21:56:53 08/07/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.58 $1,749.30 21:16:15 08/07/2026
187 STON.fi STON.fi GRAM/DUREV $1.59 $1,727.05 20:09:31 08/07/2026
188 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003733 $1,653.89 20:46:12 08/07/2026
189 STON.fi STON.fi MAN/GRAM $0.0001033 $1,644.23 16:04:12 08/07/2026
190 STON.fi STON.fi JUSDT/GRAM $1.00 $1,604.15 20:04:39 08/07/2026
191 Tokocrypto Tokocrypto GRAM/IDR $1.59 $1,553.99 21:57:08 08/07/2026
192 DeDust DeDust GRAM/DUREV $1.59 $1,523.77 21:41:24 08/07/2026
193 STON.fi STON.fi GRAM/WEB3 $1.59 $1,385.93 19:23:21 08/07/2026
194 STON.fi STON.fi STONKS/GRAM $0.003325 $1,340.89 15:00:23 08/07/2026
195 STON.fi STON.fi Blum/GRAM $0.001788 $1,296.20 20:09:08 08/07/2026
196 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000295 $1,253.05 21:52:57 08/07/2026
197 STON.fi STON.fi STON/TON $0.5446 $1,249.41 21:50:20 08/07/2026
198 STON.fi STON.fi GRAM/RAFF $1.58 $1,214.34 20:07:32 08/07/2026
199 DeDust DeDust GRAM/JVT $1.59 $1,155.01 18:37:42 08/07/2026
200 DeDust DeDust GRAM/PX $1.60 $973.83 21:44:59 08/07/2026
201 DeDust DeDust GRAM/TONNEL $1.60 $924.29 21:15:05 08/07/2026
202 DeDust DeDust GRAM/ECOR $1.58 $923.71 21:53:50 08/07/2026
203 STON.fi STON.fi GRAM/DOGS $1.59 $911.89 19:46:12 08/07/2026
204 DeDust DeDust GRAM/MITTENS $1.59 $907.09 18:34:49 08/07/2026
205 VinDAX VinDAX GRAM/USDT $1.59 $851.44 22:00:09 08/07/2026
206 STON.fi STON.fi GRAM/DUCK $1.59 $789.21 21:48:39 08/07/2026
207 DeDust DeDust GRAM/DUCK $1.59 $761.75 21:32:27 08/07/2026
208 TONCO TONCO RAFF/GRAM $0.02797 $632.92 17:31:19 08/07/2026
209 TONCO TONCO TSTON/GRAM $1.79 $552.40 14:29:24 08/07/2026
210 Nomiswap Nomiswap GRAM/USDC $1.58 $516.99 21:51:13 08/07/2026
211 STON.fi v2 STON.fi v2 GRAM/CATS $1.59 $512.56 18:49:38 08/07/2026
212 STON.fi STON.fi DOGS/GRAM $0.00003761 $499.41 19:23:09 08/07/2026
213 DeDust DeDust GRAM/REDO $1.60 $485.86 20:33:50 08/07/2026
214 DeDust DeDust GRAM/stTON $1.59 $461.75 19:39:10 08/07/2026
215 GOPAX GOPAX GRAM/KRW $2.45 $452.59 22:00:09 08/07/2026
216 DeDust DeDust GRAM/FISH $1.59 $442.80 21:40:16 08/07/2026
217 Uniswap v2 Uniswap v2 GRAM/WETH $1.55 $394.95 18:01:11 08/07/2026
218 Orderly Orderly GRAM/USDC $1.65 $365.97 22:03:16 08/07/2026
219 MemeMax MemeMax GRAM/USDC $1.58 $365.97 22:03:15 08/07/2026
220 DeDust DeDust GRAM/ROSE $1.60 $332.87 00:16:20 08/07/2026
221 STON.fi STON.fi GRAM/JVT $1.58 $312.97 16:20:11 08/07/2026
222 STON.fi STON.fi GRAM/FISH $1.59 $301.93 20:15:15 08/07/2026
223 TONCO TONCO GRAM/ECOR $1.59 $291.06 19:52:57 08/07/2026
224 STON.fi STON.fi BUILD/GRAM $0.02915 $258.99 16:13:58 08/07/2026
225 DeDust DeDust GRAM/JUSDC $1.59 $227.37 18:13:03 08/07/2026
226 STON.fi STON.fi JUSDC/GRAM $0.9544 $214.52 17:49:09 08/07/2026
227 Foxbit Foxbit GRAM/BRL $1.59 $198.58 22:00:07 08/07/2026
228 Korbit Korbit GRAM/KRW $1.84 $184.16 21:54:07 08/07/2026
229 STON.fi STON.fi FPIBANK/GRAM $0.0002757 $178.20 16:10:55 08/07/2026
230 Flipster Flipster GRAM/USDT $1.59 $169.93 22:00:15 08/07/2026
231 DeDust DeDust GRAM/HYDRA $1.59 $151.74 21:25:11 08/07/2026
232 DeDust DeDust GRAM/STORM $1.59 $131.63 19:35:39 08/07/2026
233 STON.fi STON.fi GRAM/SWITCH $1.59 $126.81 20:09:46 08/07/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.59 $124.62 21:51:03 08/07/2026
235 STON.fi v2 STON.fi v2 NIKO/TON $0.001123 $120.42 05:17:27 08/07/2026
236 STON.fi STON.fi TINU/TON $0.00008756 $106.76 19:12:26 08/07/2026
237 DeDust DeDust GRAM/JUSDT $1.58 $106.05 18:11:04 08/07/2026
238 STON.fi STON.fi GRAM/MRSOON $1.59 $96.60 21:17:11 08/07/2026
239 DeDust DeDust GRAM/CATI $1.78 $90.94 21:21:50 08/07/2026
240 STON.fi STON.fi GRAM/JETTON $1.56 $82.16 16:10:55 08/07/2026
241 STON.fi STON.fi GRAM/TSTON $1.59 $79.99 14:01:29 08/07/2026
242 STON.fi STON.fi RAFF/GRAM $0.02804 $79.91 18:21:42 08/07/2026
243 STON.fi STON.fi WAT/GRAM $0.000004270 $77.72 18:54:26 08/07/2026
244 Ndax Ndax GRAM/CAD $1.62 $73.50 22:00:08 08/07/2026
245 DeDust DeDust GRAM/ANON $1.59 $72.33 16:23:48 08/07/2026
246 DeDust DeDust GRAM/CES $1.59 $69.23 17:34:23 08/07/2026
247 STON.fi STON.fi GRAM/TAPS $1.59 $68.38 21:07:13 08/07/2026
248 DeDust DeDust GRAM/XROCK $1.59 $66.94 19:33:30 08/07/2026
249 DeDust DeDust GRAM/BUILD $1.59 $66.73 20:19:53 08/07/2026
250 DeDust DeDust GRAM/JETTON $1.57 $66.31 18:40:17 08/07/2026
251 STON.fi STON.fi stTON/GRAM $1.81 $60.54 19:23:38 08/07/2026
252 STON.fi STON.fi ESIM/GRAM $0.00002750 $60.51 17:53:51 08/07/2026
253 STON.fi STON.fi CRYPTON/GRAM $0.05813 $46.65 06:42:16 06/07/2026
254 DeDust DeDust GRAM/WIF $1.60 $45.46 05:48:41 08/07/2026
255 STON.fi STON.fi TONNEL/GRAM $0.6180 $41.60 19:40:18 08/07/2026
256 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004559 $41.18 21:46:00 08/07/2026
257 DeDust DeDust GRAM/FPIBANK $1.59 $38.42 18:39:24 08/07/2026
258 STON.fi STON.fi DUCK/GRAM $0.0001093 $36.79 21:21:02 08/07/2026
259 STON.fi STON.fi RECA/GRAM $0.006899 $36.45 03:01:22 08/07/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.58 $32.56 14:43:11 08/07/2026
261 STON.fi STON.fi UTYAB/GRAM $0.00003369 $26.68 14:10:13 08/07/2026
262 DeDust DeDust GRAM/KINGY $1.59 $23.63 14:30:37 08/07/2026
263 DeDust DeDust GRAM/BOLT $1.59 $22.54 21:34:13 08/07/2026
264 AscendEX AscendEX TON/USDT $1.41 $22.39 21:33:16 07/07/2026
265 DeDust DeDust GRAM/MEM $1.59 $19.54 19:41:31 08/07/2026
266 STON.fi STON.fi GRAM/AKITA $1.59 $18.86 16:35:08 08/07/2026
267 STON.fi v2 STON.fi v2 WOOF/TON $0.000009340 $15.40 16:21:49 08/07/2026
268 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $12.22 23:27:18 06/07/2026
269 STON.fi STON.fi REGI/GRAM $0.0004123 $11.68 20:36:05 07/07/2026
270 STON.fi STON.fi DFC/TON $0.005196 $10.75 19:39:58 07/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.58 $8.45 18:12:11 08/07/2026
272 THENA FUSION THENA FUSION USDT/GRAM $1.01 $7.88 21:12:35 08/07/2026
273 STON.fi STON.fi GWT/GRAM $0.00001906 $6.93 00:04:15 08/07/2026
274 STON.fi STON.fi MEMHASH/GRAM $0.0001070 $6.56 19:42:30 08/07/2026
275 DeDust DeDust GRAM/ARBUZ $1.60 $6.42 01:32:11 08/07/2026
276 Poloniex Poloniex GRAM/USDT $1.70 $5.52 21:59:53 08/07/2026
277 DeDust DeDust GRAM/PUNK $1.59 $4.14 15:37:06 08/07/2026
278 STON.fi STON.fi TONALD/TON $0.00003610 $3.86 02:33:08 07/07/2026
279 STON.fi v2 STON.fi v2 USDT/GRAM $0.9353 $3.58 19:14:14 08/07/2026
280 Unocoin Unocoin TON/INR $1.57 $3.30 21:57:12 08/07/2026
281 STON.fi STON.fi ANON/TON $0.0005270 $3.15 23:49:17 07/07/2026
282 DeDust DeDust GRAM/DFC $1.59 $1.85 17:19:53 08/07/2026
283 STON.fi STON.fi GRAM/DUST $1.74 $0.4298 01:19:34 07/07/2026
284 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
285 WazirX WazirX GRAM/USDT $1.64 $0 22:03:08 08/07/2026
286 Tokocrypto Tokocrypto GRAM/USDC $1.59 $0 21:57:08 08/07/2026
287 WOO X WOO X GRAM/USDT $1.58 $0 22:00:15 08/07/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 22:00:07 08/07/2026
289 dYdX v4 dYdX v4 TON/USD $1.72 $0 22:04:19 08/07/2026
290 ADEN ADEN GRAM/USDT $1.58 $0 22:03:53 08/07/2026
291 Gate US Gate US GRAM/USDT $1.58 $0 22:00:08 08/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá