Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,811 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.38 | $55,176,062 | 08:57:16 09/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $20,135,651 | 08:54:17 09/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.38 | $16,096,602 | 09:03:13 09/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.38 | $15,439,179 | 08:54:17 09/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.38 | $13,322,683 | 08:57:16 09/10/2026 |
| 7 | Binance |
GRAM/USDT | $1.38 | $13,061,334 | 08:56:54 09/10/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.38 | $11,509,621 | 09:00:08 09/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.38 | $11,147,474 | 08:54:19 09/10/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $9,750,970 | 08:57:17 09/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $8,695,626 | 08:57:16 09/10/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.39 | $8,075,070 | 08:54:15 09/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.38 | $7,073,930 | 08:57:12 09/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.38 | $7,005,298 | 08:54:12 09/10/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.38 | $6,269,124 | 08:54:26 09/10/2026 |
| 18 |  OKX |
GRAM/USDT | $1.38 | $5,653,623 | 08:56:53 09/10/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.38 | $5,604,068 | 08:57:10 09/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.38 | $5,384,614 | 09:00:15 09/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.38 | $4,942,520 | 08:54:08 09/10/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.38 | $4,912,231 | 08:54:10 09/10/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.38 | $4,835,086 | 08:57:15 09/10/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.38 | $4,629,957 | 09:00:17 09/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.38 | $4,035,875 | 08:56:53 09/10/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Gate |
GRAM/USDT | $1.38 | $3,779,339 | 08:56:24 09/10/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.38 | $3,612,077 | 09:03:17 09/10/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.38 | $3,148,053 | 08:57:12 09/10/2026 |
| 32 |  UZX |
GRAM/USDT | $1.38 | $3,061,401 | 08:57:07 09/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.38 | $2,897,299 | 08:57:17 09/10/2026 |
| 34 |  BingX |
GRAMTON/USDT | $1.38 | $2,889,451 | 08:57:17 09/10/2026 |
| 35 |  4E |
GRAM/USDT | $1.38 | $2,662,562 | 09:00:12 09/10/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.38 | $2,611,032 | 09:00:15 09/10/2026 |
| 37 | WEEX |
GRAM/USDT | $1.38 | $2,308,454 | 08:57:11 09/10/2026 |
| 38 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.38 | $2,284,054 | 08:45:10 09/10/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.38 | $2,249,828 | 08:51:12 09/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.38 | $2,244,118 | 08:57:15 09/10/2026 |
| 42 | LBank |
GRAM/USDT | $1.38 | $2,021,846 | 08:57:08 09/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.38 | $1,959,415 | 08:54:08 09/10/2026 |
| 44 | WhiteBIT |
GRAM/WBT | $1.39 | $1,933,976 | 08:54:08 09/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,880,124 | 08:59:24 09/10/2026 |
| 46 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 47 |  BiKing |
GRAM/USDT | $1.38 | $1,698,237 | 09:00:17 09/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.38 | $1,638,366 | 08:57:07 09/10/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.38 | $1,575,353 | 09:00:18 09/10/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,461,039 | 09:00:20 09/10/2026 |
| 51 | Echobit |
GRAM/USDT | $1.38 | $1,458,834 | 08:57:08 09/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.38 | $1,414,589 | 08:57:15 09/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.38 | $1,252,643 | 09:03:17 09/10/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.38 | $1,240,260 | 08:57:07 09/10/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.38 | $1,143,293 | 08:56:29 09/10/2026 |
| 57 | Binance |
GRAM/USDC | $1.38 | $1,132,717 | 08:56:54 09/10/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.38 | $1,095,761 | 08:54:08 09/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.38 | $1,075,054 | 08:45:18 09/10/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.38 | $1,022,732 | 08:57:15 09/10/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.38 | $816,267 | 08:54:54 09/10/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.38 | $813,208 | 08:45:09 09/10/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.38 | $801,709 | 08:51:16 09/10/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.38 | $790,439 | 09:00:08 09/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.38 | $782,762 | 08:57:09 09/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.38 | $773,956 | 08:57:08 09/10/2026 |
| 68 |  BitKan |
GRAM/USDT | $1.38 | $690,363 | 09:00:09 09/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.38 | $687,077 | 09:00:12 09/10/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.38 | $686,710 | 09:00:10 09/10/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.38 | $686,238 | 08:57:07 09/10/2026 |
| 72 | Phemex |
GRAM/USDT | $1.38 | $682,835 | 08:57:12 09/10/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.38 | $644,493 | 08:51:10 09/10/2026 |
| 74 |  Kraken |
TON/USD | $1.38 | $641,381 | 08:59:55 09/10/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 | BiKing |
GRAM/USDT | $1.38 | $565,031 | 09:00:12 09/10/2026 |
| 77 | Bybit |
GRAM/USDC | $1.38 | $552,156 | 08:54:12 09/10/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.38 | $535,021 | 08:57:39 09/10/2026 |
| 79 |  EVEDEX |
GRAM/USD | $1.38 | $529,567 | 09:06:15 09/10/2026 |
| 80 |  ApeX Omni |
GRAM/USDT | $1.38 | $517,106 | 09:03:17 09/10/2026 |
| 81 | Binance |
GRAM/TRY | $1.38 | $482,446 | 08:56:42 09/10/2026 |
| 82 | WhiteBIT |
GRAM/EUR | $1.39 | $482,427 | 08:54:08 09/10/2026 |
| 83 |  SunX |
GRAM/USDT | $1.39 | $460,423 | 09:06:16 09/10/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9983 | $456,880 | 08:58:04 09/10/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.38 | $412,029 | 09:00:09 09/10/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.38 | $405,116 | 08:57:07 09/10/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.38 | $371,055 | 09:03:09 09/10/2026 |
| 88 |  Aster |
GRAM/USDT | $1.38 | $355,713 | 08:54:15 09/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.38 | $348,504 | 09:00:11 09/10/2026 |
| 90 | MGBX |
GRAM/USDT | $1.38 | $339,180 | 08:57:10 09/10/2026 |
| 91 |  ICRYPEX |
GRAM/USDT | $1.38 | $338,743 | 09:00:10 09/10/2026 |
| 92 |  HTX |
GRAM/USDT | $1.39 | $334,565 | 08:59:55 09/10/2026 |
| 93 |  BiFinance |
GRAM/USDT | $1.38 | $293,490 | 08:57:07 09/10/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.38 | $285,267 | 09:03:17 09/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.38 | $278,380 | 08:59:17 09/10/2026 |
| 96 |  EdgeX |
GRAM/USDC | $1.38 | $264,470 | 09:06:15 09/10/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.38 | $257,873 | 09:02:53 09/10/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.38 | $246,539 | 08:57:11 09/10/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.38 | $230,641 | 08:54:07 09/10/2026 |
| 100 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 101 | STON.fi |
GRAM/TSTON | $1.38 | $207,561 | 08:27:08 09/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.38 | $190,839 | 08:57:26 09/10/2026 |
| 103 |  ChangeNOW |
TON/BTC | $1.42 | $181,803 | 09:00:11 09/10/2026 |
| 104 |  Extended |
GRAM/USD | $1.39 | $149,407 | 09:06:17 09/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.38 | $148,953 | 08:57:08 09/10/2026 |
| 106 | Kraken |
TON/USDC | $1.38 | $139,509 | 08:59:55 09/10/2026 |
| 107 |  CoinTR |
GRAM/TRY | $1.38 | $138,238 | 09:00:10 09/10/2026 |
| 108 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.38 | $131,246 | 08:57:08 09/10/2026 |
| 110 | CoinTR |
GRAM/USDT | $1.39 | $128,753 | 09:00:10 09/10/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | MEXC |
GRAM/USDC | $1.38 | $114,945 | 08:54:16 09/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.38 | $108,955 | 08:54:16 09/10/2026 |
| 114 | Kraken |
TON/EUR | $1.38 | $96,065.20 | 08:59:55 09/10/2026 |
| 115 | OKX |
GRAM/USDC | $1.38 | $94,094.89 | 08:56:23 09/10/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.38 | $74,711.29 | 08:57:07 09/10/2026 |
| 117 | MEXC |
GRAM/USDC | $1.38 | $64,997.70 | 08:45:10 09/10/2026 |
| 118 |  CoinCola |
TON/USDT | $1.38 | $62,613.18 | 09:00:10 09/10/2026 |
| 119 | MEXC |
GRAM/EUR | $1.39 | $62,132.94 | 08:45:10 09/10/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.38 | $59,114.63 | 09:00:12 09/10/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.38 | $58,722.51 | 09:00:11 09/10/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.38 | $57,312.21 | 09:03:10 09/10/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.40 | $56,878.99 | 08:59:54 09/10/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.38 | $56,483.36 | 09:03:10 09/10/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.38 | $54,431.18 | 08:45:10 09/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.38 | $54,124.78 | 09:03:09 09/10/2026 |
| 127 | STON.fi |
REDO/TON | $0.04603 | $53,552.32 | 08:42:51 09/10/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.38 | $52,925.93 | 09:00:07 09/10/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.39 | $52,017.97 | 08:57:15 09/10/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.38 | $42,184.52 | 08:56:42 09/10/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.38 | $41,365.27 | 08:56:23 09/10/2026 |
| 132 | STON.fi |
UTYA/GRAM | $0.02627 | $39,263.29 | 08:39:11 09/10/2026 |
| 133 | Bybit |
GRAM/EUR | $1.38 | $38,880.70 | 08:54:12 09/10/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.35 | $32,992.12 | 08:39:08 09/10/2026 |
| 135 | Kraken |
TON/USDT | $1.38 | $32,234.12 | 08:59:55 09/10/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.38 | $29,198.89 | 08:57:07 09/10/2026 |
| 137 | STON.fi v2 |
STORM/GRAM | $0.003442 | $28,967.39 | 07:27:20 09/10/2026 |
| 138 | WEEX |
GRAM/USDC | $1.38 | $26,006.71 | 08:57:11 09/10/2026 |
| 139 | DeDust |
GRAM/MTONGA | $1.38 | $24,876.09 | 08:53:43 09/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.38 | $21,919.14 | 09:00:07 09/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.38 | $21,839.37 | 08:54:11 09/10/2026 |
| 142 |  B2Z Exchange |
GRAM/USDT | $1.38 | $21,110.30 | 09:03:07 09/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.38 | $20,282.81 | 09:00:07 09/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.38 | $20,119.11 | 08:56:23 09/10/2026 |
| 145 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $15,956.30 | 08:59:53 09/10/2026 |
| 146 | Bitfinex |
TON/USDT | $1.37 | $13,145.01 | 08:59:24 09/10/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.38 | $12,639.85 | 08:57:07 09/10/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.03428 | $11,657.46 | 08:35:42 09/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $11,078.27 | 04:12:23 09/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.38 | $10,880.92 | 08:54:54 09/10/2026 |
| 151 | STON.fi |
SP/GRAM | $0.004125 | $10,578.36 | 08:58:37 09/10/2026 |
| 152 |  CoinDCX |
GRAM/INR | $1.43 | $10,010.77 | 09:00:07 09/10/2026 |
| 153 |  Backpack Exchange |
GRAM/USDC | $1.37 | $9,575.80 | 08:57:16 09/10/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004361 | $8,527.28 | 08:48:27 09/10/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.38 | $7,856.49 | 08:57:08 09/10/2026 |
| 156 | Binance |
GRAM/U | $1.37 | $7,358.51 | 08:56:54 09/10/2026 |
| 157 | DeDust |
GRAM/FISH | $1.38 | $6,830.01 | 06:12:07 09/10/2026 |
| 158 |  Bybit EU |
GRAM/USDC | $1.38 | $6,580.47 | 08:57:08 09/10/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.38 | $6,144.07 | 09:00:10 09/10/2026 |
| 160 | DeDust |
GRAM/67 | $1.38 | $5,575.05 | 06:52:54 09/10/2026 |
| 161 | Binance |
GRAM/USD1 | $1.37 | $5,483.84 | 08:56:54 09/10/2026 |
| 162 |  Binance TH |
GRAM/USDT | $1.38 | $5,435.70 | 08:57:07 09/10/2026 |
| 163 | STON.fi |
TON/ECOR | $1.39 | $5,274.89 | 08:50:40 09/10/2026 |
| 164 | STON.fi |
GRAM/STON | $1.38 | $5,220.18 | 07:23:59 09/10/2026 |
| 165 |  Bitkub |
GRAM/THB | $1.41 | $4,623.99 | 08:57:08 09/10/2026 |
| 166 | Bitfinex |
TON/USD | $1.39 | $4,149.29 | 08:59:24 09/10/2026 |
| 167 | DeDust |
GRAM/REDO | $1.37 | $4,147.19 | 08:07:23 09/10/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.38 | $4,037.94 | 08:48:46 09/10/2026 |
| 169 | DeDust |
GRAM/NOT | $1.39 | $3,930.86 | 08:24:20 09/10/2026 |
| 170 |  TONCO |
GRAM/UTYA | $1.38 | $3,778.27 | 08:42:44 09/10/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01234 | $3,510.32 | 08:57:35 09/10/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.38 | $3,497.98 | 09:03:15 09/10/2026 |
| 173 | STON.fi |
LAMBO/GRAM | $0.0003635 | $3,106.81 | 07:28:11 09/10/2026 |
| 174 |  Bitlo |
GRAM/USDT | $1.38 | $2,900.84 | 09:03:11 09/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9976 | $2,821.37 | 08:46:41 09/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,480.27 | $2,762.34 | 04:03:35 09/10/2026 |
| 177 |  Digital X |
GRAM/KRW | $1.42 | $2,694.82 | 09:00:07 09/10/2026 |
| 178 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $2,603.92 | 08:59:53 09/10/2026 |
| 179 | STON.fi |
NOT/GRAM | $0.0004384 | $2,523.98 | 06:48:50 09/10/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.38 | $2,470.86 | 08:28:38 09/10/2026 |
| 181 | Crypto.com Exchange |
GRAM/USD | $1.35 | $2,446.57 | 06:51:20 09/10/2026 |
| 182 | Bitget |
GRAM/EUR | $1.38 | $2,368.27 | 08:54:54 09/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $2,352.94 | 08:56:39 09/10/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000005640 | $2,139.23 | 07:55:39 09/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $4.00 | $2,130.99 | 08:58:31 09/10/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.38 | $2,080.52 | 07:56:19 09/10/2026 |
| 188 | STON.fi v2 |
STON/GRAM | $0.5702 | $1,949.00 | 07:31:25 09/10/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.38 | $1,928.21 | 09:00:07 09/10/2026 |
| 190 | OKX |
GRAM/TRY | $1.38 | $1,887.90 | 08:56:53 09/10/2026 |
| 191 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,845.87 | 09:03:07 09/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,481.48 | $1,838.78 | 06:00:59 09/10/2026 |
| 193 | STON.fi |
STON/TON | $0.5727 | $1,837.80 | 07:28:55 09/10/2026 |
| 194 | STON.fi v2 |
GRAM/JETTON | $1.38 | $1,813.04 | 06:05:12 09/10/2026 |
| 195 |  WOO X |
GRAM/USDT | $1.38 | $1,648.28 | 08:54:15 09/10/2026 |
| 196 | STON.fi |
GRAM/PLANE | $1.38 | $1,641.33 | 08:53:22 09/10/2026 |
| 197 | DeDust |
GRAM/DUST | $1.38 | $1,540.95 | 08:12:09 09/10/2026 |
| 198 |  Binance.US |
GRAM/USDT | $1.38 | $1,496.25 | 08:59:23 09/10/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,468.80 | 08:41:24 09/10/2026 |
| 200 | STON.fi |
Blum/GRAM | $0.001515 | $1,458.28 | 05:23:28 09/10/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.38 | $1,374.35 | 07:30:18 09/10/2026 |
| 202 |  Ndax |
GRAM/CAD | $1.38 | $1,136.25 | 09:03:12 09/10/2026 |
| 203 | DeDust |
GRAM/ECOR | $1.38 | $1,126.88 | 08:50:20 09/10/2026 |
| 204 | Binance |
GRAM/IDR | $1.40 | $1,100.33 | 08:56:42 09/10/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,081.47 | 08:53:27 09/10/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.06487 | $1,049.86 | 08:47:24 09/10/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.39 | $1,003.64 | 07:24:17 09/10/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.38 | $977.60 | 08:55:17 09/10/2026 |
| 209 | STON.fi |
STONKS/GRAM | $0.005119 | $944.14 | 06:06:33 09/10/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.38 | $907.47 | 09:00:11 09/10/2026 |
| 211 | DeDust |
GRAM/GOMINING | $1.38 | $847.12 | 04:08:26 09/10/2026 |
| 212 | STON.fi |
GRAM/FISH | $1.39 | $811.83 | 06:12:07 09/10/2026 |
| 213 |  MemeMax |
GRAM/USDC | $1.38 | $798.20 | 09:06:16 09/10/2026 |
| 214 |  Orderly |
GRAM/USDC | $1.36 | $798.17 | 09:03:16 09/10/2026 |
| 215 | STON.fi |
JUSDT/GRAM | $1.01 | $729.16 | 07:23:57 09/10/2026 |
| 216 | STON.fi v2 |
GRAM/CATS | $1.37 | $722.65 | 08:12:38 09/10/2026 |
| 217 | STON.fi |
DOGS/GRAM | $0.00004258 | $687.12 | 08:37:22 09/10/2026 |
| 218 | STON.fi |
BUILD/GRAM | $0.01534 | $672.64 | 02:26:23 09/10/2026 |
| 219 | DeDust |
GRAM/PX | $1.38 | $636.99 | 08:36:36 09/10/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.39 | $584.42 | 08:52:03 09/10/2026 |
| 221 | STON.fi |
GRM/GRAM | $0.0006407 | $579.58 | 07:19:59 09/10/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $511.34 | 08:53:27 09/10/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $509.76 | 07:52:00 09/10/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0001250 | $501.07 | 00:38:29 09/10/2026 |
| 225 | Bitlo |
GRAM/TRY | $1.38 | $498.19 | 09:03:11 09/10/2026 |
| 226 | STON.fi |
ESIM/GRAM | $0.00001572 | $475.72 | 05:59:54 09/10/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $461.87 | 08:53:27 09/10/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.40 | $453.68 | 08:56:23 09/10/2026 |
| 229 | DeDust |
GRAM/stTON | $1.38 | $384.46 | 02:48:38 09/10/2026 |
| 230 |  Mandala Exchange |
GRAM/USDT | $1.36 | $369.67 | 09:00:11 09/10/2026 |
| 231 | DeDust |
GRAM/JVT | $1.38 | $368.11 | 06:44:06 09/10/2026 |
| 232 |  Paradex |
GRAM/USD | $1.14 | $365.46 | 09:03:16 09/10/2026 |
| 233 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000377 | $349.90 | 08:43:51 09/10/2026 |
| 234 |  CEX.IO |
GRAM/USDT | $1.38 | $344.15 | 08:57:07 09/10/2026 |
| 235 |  Poloniex |
GRAM/USDT | $1.36 | $342.92 | 08:59:53 09/10/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.39 | $326.29 | 07:18:44 09/10/2026 |
| 237 | TONCO |
GRAM/ECOR | $1.37 | $317.94 | 08:39:09 09/10/2026 |
| 238 | STON.fi |
stTON/GRAM | $1.62 | $263.32 | 03:55:53 09/10/2026 |
| 239 | DeDust |
GRAM/GRM | $1.38 | $251.84 | 01:06:06 09/10/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.38 | $241.65 | 04:15:10 09/10/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00002694 | $240.35 | 03:53:29 09/10/2026 |
| 242 |  Coinone |
GRAM/KRW | $1.41 | $238.06 | 08:59:23 09/10/2026 |
| 243 | DeDust |
GRAM/STORM | $1.40 | $211.49 | 07:17:38 09/10/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.38 | $203.65 | 05:31:35 09/10/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.007318 | $194.37 | 03:28:32 09/10/2026 |
| 246 | STON.fi |
GRAM/MRSOON | $1.38 | $190.80 | 01:55:23 09/10/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.39 | $184.21 | 08:34:41 09/10/2026 |
| 248 | STON.fi |
GRAM/DUREV | $1.38 | $182.32 | 07:29:52 09/10/2026 |
| 249 | STON.fi |
JUSDC/GRAM | $0.9885 | $177.46 | 22:29:02 08/10/2026 |
| 250 |  Uniswap v2 |
GRAM/WETH | $1.40 | $162.52 | 07:32:23 09/10/2026 |
| 251 | STON.fi |
TINU/TON | $0.00005462 | $156.79 | 07:59:00 09/10/2026 |
| 252 | Tokocrypto |
GRAM/IDR | $1.40 | $147.61 | 08:57:08 09/10/2026 |
| 253 |  Nomiswap |
GRAM/USDC | $1.49 | $147.46 | 08:41:24 09/10/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.38 | $142.68 | 07:04:32 09/10/2026 |
| 255 | DeDust |
GRAM/ROSE | $1.38 | $138.53 | 14:32:40 08/10/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.38 | $119.99 | 02:18:03 09/10/2026 |
| 257 | DeDust |
GRAM/ARBUZ | $1.38 | $118.43 | 23:06:35 08/10/2026 |
| 258 | DeDust |
GRAM/ANON | $1.38 | $116.46 | 04:15:16 09/10/2026 |
| 259 | DeDust |
GRAM/HYDRA | $1.38 | $107.76 | 00:27:35 09/10/2026 |
| 260 | STON.fi |
GRAM/SWITCH | $1.38 | $99.86 | 02:53:37 09/10/2026 |
| 261 | DeDust |
GRAM/GLINT | $1.38 | $88.09 | 03:59:46 09/10/2026 |
| 262 | DeDust |
GRAM/MEM | $1.44 | $82.58 | 15:40:15 07/10/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.004944 | $80.57 | 05:33:31 09/10/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.01691 | $80.48 | 22:26:52 08/10/2026 |
| 265 | CoinDCX |
GRAM/USDT | $1.38 | $74.50 | 09:00:07 09/10/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.37 | $58.15 | 07:20:01 09/10/2026 |
| 267 | STON.fi |
REGI/GRAM | $0.0003708 | $57.48 | 03:46:30 08/10/2026 |
| 268 | STON.fi |
WAT/GRAM | $0.000002770 | $56.80 | 01:27:20 09/10/2026 |
| 269 | STON.fi |
GLINT/GRAM | $0.003037 | $56.54 | 03:17:22 09/10/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.000007820 | $53.57 | 07:14:03 09/10/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.36 | $48.58 | 23:44:09 08/10/2026 |
| 272 |  AlphaX |
GRAM/USDT | $1.38 | $44.00 | 09:00:17 09/10/2026 |
| 273 | DeDust |
GRAM/BUILD | $1.38 | $42.77 | 02:58:57 09/10/2026 |
| 274 | STON.fi v2 |
DIAMOND/TON | $0.0001784 | $41.85 | 07:22:46 09/10/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.4411 | $35.15 | 08:44:38 09/10/2026 |
| 276 | CEX.IO |
GRAM/EUR | $1.39 | $33.60 | 08:57:07 09/10/2026 |
| 277 |  ZebPay |
GRAM/INR | $1.44 | $32.51 | 09:00:12 09/10/2026 |
| 278 | DeDust |
GRAM/WIF | $1.38 | $27.83 | 00:10:34 09/10/2026 |
| 279 | STON.fi |
GRAM/DUCK | $1.38 | $25.58 | 22:14:30 08/10/2026 |
| 280 | DeDust |
GRAM/CES | $1.38 | $24.89 | 02:18:28 09/10/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.38 | $24.83 | 22:29:02 08/10/2026 |
| 282 | DeDust |
GRAM/KINGY | $1.38 | $24.23 | 08:03:50 09/10/2026 |
| 283 |  Foxbit |
GRAM/BRL | $1.39 | $23.60 | 09:00:10 09/10/2026 |
| 284 | DeDust |
GRAM/DFC | $1.38 | $22.85 | 22:33:13 08/10/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.69 | $22.35 | 09:00:07 09/10/2026 |
| 286 | STON.fi |
DFC/TON | $0.004293 | $18.67 | 22:33:16 08/10/2026 |
| 287 | STON.fi |
MAN/GRAM | $0.00007177 | $18.05 | 07:04:14 08/10/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.38 | $16.91 | 03:10:16 09/10/2026 |
| 289 | CEX.IO |
GRAM/USDC | $1.38 | $16.64 | 08:57:07 09/10/2026 |
| 290 | DeDust |
GRAM/CATI | $1.39 | $14.02 | 07:29:35 09/10/2026 |
| 291 | CEX.IO |
GRAM/USD | $1.38 | $13.72 | 08:57:07 09/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $12.62 | 17:17:35 08/10/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.38 | $11.82 | 02:09:58 09/10/2026 |
| 294 | DeDust |
GRAM/TCAT | $1.38 | $9.43 | 03:46:21 09/10/2026 |
| 295 | DeDust |
GRAM/JUSDT | $1.39 | $8.81 | 03:36:28 09/10/2026 |
| 296 | DeDust |
GRAM/DUCK | $1.38 | $8.58 | 04:04:22 09/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $5.26 | 06:00:59 09/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9917 | $4.05 | 23:55:40 08/10/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.38 | $3.58 | 04:49:44 09/10/2026 |
| 300 |  Unocoin |
TON/INR | $1.55 | $3.26 | 08:57:08 09/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.