Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,536 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.39 | $24,965,329 | 10:00:11 09/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $10,626,501 | 09:54:17 09/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.39 | $8,296,084 | 09:54:08 09/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.39 | $8,154,695 | 09:57:16 09/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.39 | $7,865,287 | 09:56:42 09/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.39 | $6,391,985 | 09:57:18 09/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.39 | $5,328,559 | 09:54:17 09/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.39 | $5,113,451 | 09:57:17 09/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.39 | $4,976,042 | 09:57:16 09/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.39 | $4,521,117 | 09:57:19 09/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.39 | $4,249,409 | 09:48:12 09/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.39 | $4,173,263 | 09:57:10 09/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.39 | $4,065,307 | 10:00:16 09/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Bybit |
GRAM/USDT | $1.39 | $3,460,796 | 09:54:08 09/09/2026 |
| 21 |  4E |
GRAM/USDT | $1.39 | $2,664,156 | 10:00:07 09/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.39 | $2,615,875 | 09:57:24 09/09/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.39 | $2,396,135 | 09:48:11 09/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.39 | $2,178,667 | 09:56:23 09/09/2026 |
| 25 | LBank |
GRAM/USDT | $1.39 | $1,879,396 | 09:57:11 09/09/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  UZX |
GRAM/USDT | $1.39 | $1,820,738 | 09:57:09 09/09/2026 |
| 28 | Gate |
GRAM/USDT | $1.39 | $1,799,359 | 09:59:54 09/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.39 | $1,755,787 | 09:51:07 09/09/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.39 | $1,670,999 | 09:59:23 09/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.39 | $1,659,639 | 09:57:20 09/09/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.39 | $1,556,334 | 09:57:17 09/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.39 | $1,552,089 | 10:00:17 09/09/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.39 | $1,493,168 | 09:57:26 09/09/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,462,039 | 10:00:19 09/09/2026 |
| 36 | WhiteBIT |
GRAM/WBT | $1.40 | $1,450,506 | 09:57:19 09/09/2026 |
| 37 |  WHXEX |
GRAM/USDT | $1.39 | $1,289,781 | 10:03:16 09/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.39 | $1,289,622 | 10:00:18 09/09/2026 |
| 39 | Echobit |
GRAM/USDT | $1.39 | $1,282,684 | 09:57:10 09/09/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.39 | $1,251,216 | 09:57:10 09/09/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.39 | $1,215,562 | 10:03:12 09/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.39 | $1,177,986 | 09:57:10 09/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.39 | $1,139,483 | 09:57:15 09/09/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.39 | $1,054,754 | 10:03:15 09/09/2026 |
| 45 |  BVOX |
GRAM/USDT | $1.40 | $1,043,576 | 16:42:08 08/09/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9947 | $1,003,883 | 09:59:29 09/09/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.39 | $970,541 | 09:57:08 09/09/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.39 | $871,324 | 09:57:15 09/09/2026 |
| 50 |  BiKing |
GRAM/USDT | $1.39 | $791,866 | 10:00:16 09/09/2026 |
| 51 |  Biconomy.com |
GRAM/USDT | $1.39 | $782,843 | 09:48:09 09/09/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.39 | $746,510 | 10:03:16 09/09/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.39 | $682,299 | 09:57:11 09/09/2026 |
| 54 | Phemex |
GRAM/USDT | $1.39 | $658,256 | 09:57:15 09/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.39 | $653,254 | 09:57:16 09/09/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.39 | $578,179 | 09:54:18 09/09/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.39 | $542,693 | 10:00:08 09/09/2026 |
| 59 |  Kraken |
TON/USD | $1.39 | $519,764 | 09:59:54 09/09/2026 |
| 60 | Bitbase |
GRAM/USDT | $1.39 | $515,441 | 09:57:07 09/09/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.39 | $514,695 | 09:57:10 09/09/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.39 | $508,054 | 10:03:17 09/09/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.39 | $498,908 | 09:57:10 09/09/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.39 | $494,726 | 09:58:08 09/09/2026 |
| 65 |  SunX |
GRAM/USDT | $1.39 | $460,717 | 10:03:16 09/09/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.39 | $454,846 | 09:57:12 09/09/2026 |
| 67 | Binance |
GRAM/USDC | $1.39 | $415,898 | 09:56:42 09/09/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.39 | $414,706 | 10:03:15 09/09/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.39 | $385,614 | 10:00:15 09/09/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.39 | $354,809 | 10:00:13 09/09/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.39 | $354,756 | 10:00:09 09/09/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.39 | $334,523 | 09:57:08 09/09/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.39 | $332,260 | 10:00:10 09/09/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.39 | $322,271 | 09:54:10 09/09/2026 |
| 75 |  BiFinance |
GRAM/USDT | $1.39 | $295,494 | 09:57:13 09/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.39 | $293,168 | 09:57:17 09/09/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.39 | $260,660 | 10:03:15 09/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.39 | $239,887 | 09:57:10 09/09/2026 |
| 79 | Binance |
GRAM/TRY | $1.39 | $226,547 | 09:56:42 09/09/2026 |
| 80 | BiKing |
GRAM/USDT | $1.39 | $216,855 | 10:00:07 09/09/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.39 | $213,648 | 09:48:09 09/09/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.39 | $212,893 | 10:00:13 09/09/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.39 | $190,307 | 09:57:19 09/09/2026 |
| 85 | Bybit |
GRAM/USDC | $1.39 | $185,400 | 09:54:08 09/09/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9978 | $174,759 | 09:50:18 09/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.39 | $171,369 | 09:57:11 09/09/2026 |
| 88 |  Coinbase Exchange |
TON/USD | $1.39 | $168,491 | 09:56:29 09/09/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.39 | $168,438 | 10:02:53 09/09/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.39 | $167,098 | 10:00:11 09/09/2026 |
| 91 | KCEX |
GRAM/USDT | $1.39 | $160,994 | 09:57:10 09/09/2026 |
| 92 |  CoinTR |
GRAM/USDT | $1.39 | $159,593 | 10:00:08 09/09/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.39 | $151,678 | 10:00:08 09/09/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.39 | $145,459 | 10:00:08 09/09/2026 |
| 95 |  CoinEx |
GRAM/USDT | $1.39 | $144,939 | 09:59:53 09/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.39 | $140,835 | 09:59:38 09/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.39 | $120,688 | 09:48:10 09/09/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 |  HTX |
GRAM/USDT | $1.40 | $106,642 | 09:59:54 09/09/2026 |
| 101 | DeDust |
GRAM/67 | $1.39 | $105,962 | 09:56:11 09/09/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.39 | $102,241 | 09:57:08 09/09/2026 |
| 103 | BloFin |
GRAM/USDT | $1.39 | $101,583 | 09:57:16 09/09/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.40 | $96,564.65 | 09:57:19 09/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.39 | $95,182.19 | 09:57:09 09/09/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.39 | $92,142.56 | 09:57:12 09/09/2026 |
| 107 | Binance |
GRAM/FDUSD | $1.39 | $90,709.37 | 09:56:42 09/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.39 | $77,895.64 | 09:57:16 09/09/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.39 | $76,829.37 | 09:57:16 09/09/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.40 | $73,215.53 | 09:57:08 09/09/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.39 | $72,216.23 | 09:54:29 09/09/2026 |
| 112 | STON.fi |
GRAM/TSTON | $1.39 | $70,578.26 | 09:45:23 09/09/2026 |
| 113 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.39 | $66,006.22 | 09:57:08 09/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.39 | $65,414.43 | 09:57:15 09/09/2026 |
| 116 | BVOX |
GRAM/USDC | $1.40 | $61,854.93 | 16:42:08 08/09/2026 |
| 117 | MEXC |
GRAM/USDC | $1.39 | $58,907.24 | 09:57:08 09/09/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.40 | $57,677.58 | 10:03:07 09/09/2026 |
| 119 | Kraken |
TON/EUR | $1.39 | $57,621.38 | 09:59:54 09/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.39 | $54,438.09 | 10:03:07 09/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.39 | $53,368.97 | 09:57:07 09/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.39 | $53,164.97 | 09:57:08 09/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.39 | $45,621.10 | 10:00:12 09/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $43,330.96 | 09:46:47 09/09/2026 |
| 125 |  CoinCola |
TON/USDT | $1.39 | $39,397.68 | 10:00:08 09/09/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.02654 | $37,643.59 | 09:54:35 09/09/2026 |
| 127 |  KTX |
GRAM/USDT | $1.39 | $36,086.04 | 10:03:10 09/09/2026 |
| 128 |  Aster |
GRAM/USDT | $1.40 | $25,876.03 | 09:54:15 09/09/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.40 | $25,036.29 | 09:54:38 09/09/2026 |
| 130 | DeDust |
GRAM/MITTENS | $1.39 | $24,918.46 | 09:34:18 09/09/2026 |
| 131 | DeDust |
GRAM/DOGS | $1.39 | $23,347.43 | 09:59:02 09/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.39 | $23,180.35 | 10:00:16 09/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.05473 | $21,177.90 | 09:26:55 09/09/2026 |
| 134 | Kraken |
TON/USDC | $1.39 | $21,046.72 | 09:59:54 09/09/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.39 | $19,444.36 | 09:57:16 09/09/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $19,365.37 | 09:59:23 09/09/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.40 | $19,248.82 | 09:59:23 09/09/2026 |
| 138 | OKX |
GRAM/EUR | $1.39 | $17,973.97 | 09:56:54 09/09/2026 |
| 139 | Bitfinex |
TON/USDT | $1.40 | $17,126.29 | 09:59:23 09/09/2026 |
| 140 | STON.fi |
NOT/GRAM | $0.0004579 | $15,729.49 | 03:52:18 09/09/2026 |
| 141 | LeveX |
GRAM/USDT | $1.39 | $14,628.84 | 10:00:12 09/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,532.10 | $13,611.21 | 08:53:35 09/09/2026 |
| 143 | OKX |
GRAM/USD | $1.40 | $13,444.26 | 09:56:23 09/09/2026 |
| 144 | Bybit |
GRAM/EUR | $1.39 | $13,293.95 | 09:54:08 09/09/2026 |
| 145 | STON.fi |
GRAM/PLANE | $1.39 | $12,575.96 | 08:05:25 09/09/2026 |
| 146 | OKX |
GRAM/USDC | $1.39 | $12,472.62 | 09:56:23 09/09/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003972 | $10,133.27 | 09:52:43 09/09/2026 |
| 148 | KuCoin |
GRAM/USDC | $1.39 | $10,071.54 | 09:59:23 09/09/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0004620 | $9,248.22 | 09:35:53 09/09/2026 |
| 150 |  Backpack Exchange |
GRAM/USDC | $1.39 | $8,740.08 | 09:57:16 09/09/2026 |
| 151 | Bitget |
GRAM/USDC | $1.39 | $8,269.02 | 09:58:08 09/09/2026 |
| 152 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $7,858.83 | 09:59:23 09/09/2026 |
| 153 | STON.fi v2 |
MAJOR/TON | $0.04158 | $7,637.54 | 09:53:15 09/09/2026 |
| 154 | STON.fi |
GRAM/GEMSTON | $1.39 | $7,373.33 | 09:54:28 09/09/2026 |
| 155 | WEEX |
GRAM/USDC | $1.39 | $6,893.57 | 09:57:10 09/09/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.49 | $6,862.88 | 09:54:08 09/09/2026 |
| 157 | STON.fi |
GRAM/MRSOON | $1.39 | $6,448.60 | 09:37:18 09/09/2026 |
| 158 | STON.fi |
GRAM/DOGS | $1.39 | $6,386.36 | 09:57:58 09/09/2026 |
| 159 | CoinEx |
GRAM/BTC | $1.39 | $5,816.36 | 09:59:53 09/09/2026 |
| 160 |  Ndax |
GRAM/CAD | $1.43 | $5,816.16 | 10:00:10 09/09/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.40 | $5,612.30 | 09:57:12 09/09/2026 |
| 162 |  HashKey Exchange |
GRAM/USD | $1.39 | $5,477.25 | 09:57:12 09/09/2026 |
| 163 | STON.fi |
Blum/GRAM | $0.001287 | $5,332.58 | 09:27:00 09/09/2026 |
| 164 | DeDust |
GRAM/NOT | $1.39 | $5,001.04 | 09:40:25 09/09/2026 |
| 165 |  Coinone |
GRAM/KRW | $1.36 | $4,967.05 | 09:59:23 09/09/2026 |
| 166 | DeDust |
GRAM/GOMINING | $1.39 | $4,929.63 | 02:27:24 09/09/2026 |
| 167 | STON.fi |
DOGS/GRAM | $0.00005046 | $4,852.34 | 09:51:54 09/09/2026 |
| 168 |  WOO X |
GRAM/USDT | $1.39 | $4,694.27 | 10:00:17 09/09/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.39 | $4,642.27 | 09:54:38 09/09/2026 |
| 170 | CoinDCX |
GRAM/USDT | $1.39 | $4,380.25 | 09:54:08 09/09/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01370 | $4,378.73 | 08:58:43 09/09/2026 |
| 172 | Binance |
GRAM/USD1 | $1.40 | $4,243.20 | 09:56:42 09/09/2026 |
| 173 | STON.fi |
CATI/GRAM | $0.06249 | $3,822.55 | 09:57:33 09/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,507.95 | $3,722.12 | 09:58:23 09/09/2026 |
| 175 |  NexDAX |
GRAM/USDT | $1.39 | $3,575.92 | 10:03:10 09/09/2026 |
| 176 | STON.fi |
FRT/GRAM | $5.74 | $3,575.19 | 09:58:28 09/09/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.40 | $3,371.42 | 09:59:53 09/09/2026 |
| 178 | CoinEx |
GRAM/USDC | $1.39 | $3,365.34 | 09:59:23 09/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $3,305.69 | 07:16:52 09/09/2026 |
| 180 | STON.fi |
GRAM/STON | $1.39 | $3,279.41 | 09:43:03 09/09/2026 |
| 181 |  Flipster |
GRAM/USDT | $1.39 | $3,228.42 | 10:00:17 09/09/2026 |
| 182 | Cryptomus |
GRAM/USDC | $1.39 | $3,106.65 | 09:57:10 09/09/2026 |
| 183 | STON.fi |
MAN/GRAM | $0.00006580 | $3,064.20 | 07:33:56 09/09/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.4611 | $2,821.03 | 03:09:33 09/09/2026 |
| 185 |  OKJ |
GRAM/JPY | $1.39 | $2,796.92 | 10:00:12 09/09/2026 |
| 186 | OKX |
GRAM/TRY | $1.41 | $2,773.64 | 09:56:23 09/09/2026 |
| 187 | STON.fi v2 |
X/GRAM | $0.000006860 | $2,656.48 | 09:57:53 09/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $2,504.42 | 05:45:24 09/09/2026 |
| 189 |  TRIV |
GRAM/USDT | $1.39 | $2,457.15 | 10:00:15 09/09/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,456.89 | 04:35:08 09/09/2026 |
| 191 |  Bitlo |
GRAM/USDT | $1.39 | $2,384.62 | 10:03:07 09/09/2026 |
| 192 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 193 |  BITmarkets |
GRAM/USDT | $1.39 | $2,063.06 | 10:00:10 09/09/2026 |
| 194 |  BTSE |
GRAM/USDT | $1.39 | $2,059.85 | 09:57:10 09/09/2026 |
| 195 |  B2Z Exchange |
GRAM/USDT | $1.39 | $1,986.97 | 10:03:10 09/09/2026 |
| 196 | Binance |
GRAM/U | $1.40 | $1,948.56 | 09:56:42 09/09/2026 |
| 197 | DeDust |
GRAM/MTONGA | $1.39 | $1,713.35 | 05:13:40 09/09/2026 |
| 198 | STON.fi v2 |
GRAM/TAC | $1.37 | $1,613.27 | 09:55:56 09/09/2026 |
| 199 |  Bitkub |
GRAM/THB | $1.40 | $1,584.39 | 09:57:07 09/09/2026 |
| 200 | Bitget |
GRAM/EUR | $1.40 | $1,485.34 | 09:58:08 09/09/2026 |
| 201 | DeDust |
GRAM/REDO | $1.39 | $1,477.03 | 09:51:32 09/09/2026 |
| 202 | STON.fi |
STON/TON | $0.4598 | $1,345.75 | 09:55:28 09/09/2026 |
| 203 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,265.03 | 07:48:19 09/09/2026 |
| 204 | DeDust |
GRAM/DUREV | $1.39 | $1,238.79 | 08:52:17 09/09/2026 |
| 205 | Bitfinex |
TON/USD | $1.39 | $1,233.05 | 09:59:23 09/09/2026 |
| 206 | DeDust |
GRAM/FISH | $1.39 | $1,179.36 | 09:32:04 09/09/2026 |
| 207 | DeDust |
GRAM/DUST | $1.39 | $1,167.02 | 09:55:01 09/09/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,157.47 | 04:15:03 09/09/2026 |
| 209 |  Binance TH |
GRAM/USDT | $1.39 | $1,057.28 | 09:57:08 09/09/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,056.79 | 04:15:03 09/09/2026 |
| 211 | STON.fi |
GRAM/EVAA | $1.39 | $967.55 | 05:48:53 09/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.39 | $962.48 | 10:00:11 09/09/2026 |
| 213 | STON.fi |
LAMBO/GRAM | $0.0001565 | $897.95 | 08:49:25 09/09/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0008331 | $838.07 | 07:06:04 09/09/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.39 | $791.03 | 10:03:07 09/09/2026 |
| 216 |  Tokocrypto |
GRAM/USDT | $1.39 | $749.64 | 09:57:09 09/09/2026 |
| 217 | STON.fi |
ESIM/GRAM | $0.00001719 | $743.30 | 05:19:47 09/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $736.57 | 05:47:56 09/09/2026 |
| 219 | STON.fi v2 |
STORM/GRAM | $0.003553 | $689.32 | 07:17:59 09/09/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.39 | $670.90 | 09:18:15 09/09/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.40 | $654.64 | 09:46:47 09/09/2026 |
| 222 | Binance |
GRAM/IDR | $1.40 | $636.25 | 09:56:42 09/09/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.01471 | $560.50 | 00:43:25 09/09/2026 |
| 224 | STON.fi |
TON/ECOR | $1.38 | $528.55 | 09:46:17 09/09/2026 |
| 225 | DeDust |
GRAM/PX | $1.37 | $465.85 | 08:39:53 09/09/2026 |
| 226 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $460.70 | 05:53:08 09/09/2026 |
| 227 | Tokocrypto |
GRAM/IDR | $1.40 | $386.72 | 09:57:09 09/09/2026 |
| 228 | STON.fi v2 |
GRAM/CATS | $1.39 | $351.16 | 08:06:45 09/09/2026 |
| 229 | DeDust |
GRAM/ROSE | $1.39 | $308.43 | 01:49:02 09/09/2026 |
| 230 | DeDust |
GRAM/ECOR | $1.39 | $290.74 | 07:58:41 09/09/2026 |
| 231 | DeDust |
GRAM/GRM | $1.40 | $290.62 | 09:55:41 09/09/2026 |
| 232 | DeDust |
GRAM/stTON | $1.39 | $243.53 | 09:00:14 09/09/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.38 | $219.00 | 05:47:57 09/09/2026 |
| 234 | STON.fi v2 |
GRAM/JETTON | $1.39 | $214.56 | 00:15:06 09/09/2026 |
| 235 | DeDust |
GRAM/ANON | $1.39 | $212.87 | 07:22:27 09/09/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 237 | STON.fi |
JUSDC/GRAM | $0.9322 | $204.86 | 02:41:58 09/09/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.39 | $187.79 | 07:13:34 09/09/2026 |
| 239 | BITmarkets |
GRAM/USDC | $1.39 | $166.36 | 10:00:10 09/09/2026 |
| 240 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000400 | $162.82 | 21:47:41 08/09/2026 |
| 241 | B2Z Exchange |
GRAM/USDC | $1.39 | $159.09 | 10:03:10 09/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $138.80 | 05:25:59 09/09/2026 |
| 243 | STON.fi |
REGI/GRAM | $0.0004524 | $116.10 | 23:48:36 08/09/2026 |
| 244 | DeDust |
GRAM/STORM | $1.39 | $94.27 | 07:21:20 09/09/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.39 | $88.04 | 06:07:47 09/09/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.000007640 | $72.22 | 02:07:25 09/09/2026 |
| 247 | DeDust |
GRAM/CATI | $1.39 | $69.92 | 08:14:39 09/09/2026 |
| 248 |  CEX.IO |
GRAM/USDT | $1.39 | $63.94 | 10:00:12 09/09/2026 |
| 249 | STON.fi |
GRAM/FISH | $1.41 | $53.99 | 18:23:16 08/09/2026 |
| 250 | STON.fi |
TINU/TON | $0.00008293 | $41.70 | 05:46:41 09/09/2026 |
| 251 |  Upbit |
GRAM/BTC | $1.40 | $38.46 | 09:56:53 09/09/2026 |
| 252 | DeDust |
GRAM/WIF | $1.39 | $36.45 | 06:33:09 09/09/2026 |
| 253 | DeDust |
GRAM/PUNK | $1.39 | $34.78 | 08:08:45 09/09/2026 |
| 254 | DeDust |
GRAM/BUILD | $1.39 | $34.49 | 23:21:02 08/09/2026 |
| 255 | DeDust |
GRAM/JUSDC | $1.39 | $34.28 | 02:41:58 09/09/2026 |
| 256 | STON.fi |
RECA/GRAM | $0.007366 | $34.05 | 01:54:01 09/09/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $33.20 | 08:44:35 09/09/2026 |
| 258 | STON.fi |
UTYAB/GRAM | $0.00003449 | $30.97 | 17:23:41 08/09/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.39 | $28.71 | 08:05:18 09/09/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.40 | $26.76 | 04:27:48 09/09/2026 |
| 261 | STON.fi |
JUSDT/GRAM | $1.04 | $25.17 | 10:03:04 08/09/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.62 | $24.44 | 01:59:41 09/09/2026 |
| 263 | STON.fi |
STONKS/GRAM | $0.003768 | $22.59 | 23:01:19 08/09/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.39 | $21.91 | 10:00:12 09/09/2026 |
| 265 | DeDust |
GRAM/CES | $1.39 | $19.67 | 00:29:44 09/09/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.39 | $17.16 | 10:00:12 09/09/2026 |
| 267 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.39 | $15.16 | 05:20:32 09/09/2026 |
| 269 |  AlphaX |
GRAM/USDT | $1.39 | $15.16 | 10:00:17 09/09/2026 |
| 270 |  WazirX |
GRAM/USDT | $1.38 | $15.06 | 10:03:10 09/09/2026 |
| 271 | STON.fi |
GRAM/WEB3 | $1.39 | $13.82 | 07:34:53 09/09/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.41 | $12.66 | 10:00:10 09/09/2026 |
| 273 | DeDust |
GRAM/KINGY | $1.39 | $12.42 | 09:46:19 09/09/2026 |
| 274 | STON.fi |
GRAM/DUCK | $1.39 | $12.27 | 01:23:18 09/09/2026 |
| 275 |  Paradex |
GRAM/USD | $1.39 | $11.16 | 10:03:15 09/09/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.39 | $10.82 | 09:56:23 09/09/2026 |
| 277 |  Poloniex |
GRAM/USDT | $1.35 | $9.74 | 09:59:23 09/09/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.39 | $8.30 | 05:10:23 08/09/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 280 | STON.fi |
WAT/GRAM | $0.000002590 | $7.77 | 03:53:06 09/09/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.5515 | $7.59 | 02:06:58 09/09/2026 |
| 282 | STON.fi |
GRAM/TAPS | $1.39 | $7.48 | 04:01:56 09/09/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.67 | $7.47 | 10:00:08 09/09/2026 |
| 284 | STON.fi |
RAFF/GRAM | $0.01791 | $6.96 | 02:32:01 09/09/2026 |
| 285 | STON.fi |
GRAM/JETTON | $1.39 | $6.78 | 07:34:07 09/09/2026 |
| 286 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 287 | STON.fi |
FPIBANK/GRAM | $0.0001136 | $5.92 | 01:15:31 09/09/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.39 | $5.82 | 01:10:40 09/09/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9843 | $5.11 | 19:18:14 08/09/2026 |
| 290 | DeDust |
GRAM/WEB3 | $1.39 | $5.10 | 04:07:45 09/09/2026 |
| 291 | DeDust |
GRAM/JVT | $1.39 | $5.04 | 23:07:20 08/09/2026 |
| 292 |  Giottus |
GRAM/INR | $1.55 | $4.95 | 09:24:12 09/09/2026 |
| 293 | DeDust |
GRAM/HYDRA | $1.39 | $4.68 | 07:18:16 09/09/2026 |
| 294 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 295 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 296 | DeDust |
GRAM/MEM | $1.39 | $3.82 | 17:55:44 07/09/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001639 | $3.57 | 04:23:25 08/09/2026 |
| 298 |  Unocoin |
TON/INR | $1.58 | $3.33 | 10:03:12 09/09/2026 |
| 299 | STON.fi v2 |
MTONGA/GRAM | $0.003920 | $3.12 | 12:59:33 08/09/2026 |
| 300 | STON.fi |
GRAM/SWITCH | $1.39 | $1.87 | 00:39:12 09/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.