Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,197,752,571,255 Khối lượng (24h): $46,433,649,410 Thị phần: BTC: 58.4%, ETH: 10.0%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,622 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.64 $54,871,794 04:03:16 13/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.64 $8,740,065 03:54:17 13/07/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Bybit Bybit GRAM/USDT $1.64 $5,626,029 03:54:16 13/07/2026
7 Echobit Echobit GRAM/USDT $1.64 $5,104,465 03:57:16 13/07/2026
8 Binance Binance GRAM/USDT $1.64 $5,087,588 03:56:42 13/07/2026
9 Hibt Hibt GRAM/USDT $1.64 $5,058,505 03:57:17 13/07/2026
10 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 LBank LBank GRAM/USDT $1.64 $4,022,511 03:57:15 13/07/2026
13 BTCC BTCC TON/USDT $1.60 $3,856,233 03:57:12 13/07/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 YUBIT YUBIT GRAM/USDT $1.64 $3,300,151 03:57:10 13/07/2026
16 Bybit Bybit GRAM/USDT $1.64 $2,904,771 03:54:08 13/07/2026
17 CoinW CoinW GRAM/USDT $1.64 $2,899,107 03:57:10 13/07/2026
18 Websea Websea GRAM/USDT $1.64 $2,771,563 03:57:11 13/07/2026
19 4E 4E GRAM/USDT $1.64 $2,663,156 04:03:11 13/07/2026
20 BiKing BiKing GRAM/USDT $1.64 $2,568,755 04:03:16 13/07/2026
21 KuCoin KuCoin GRAM/USDT $1.64 $2,071,273 03:56:23 13/07/2026
22 OKX OKX GRAM/USDT $1.64 $2,009,960 03:56:23 13/07/2026
23 LBank LBank GRAM/USDT $1.64 $1,888,182 03:57:12 13/07/2026
24 KTX KTX GRAM/USDT $1.65 $1,867,219 04:03:08 13/07/2026
25 Gate Gate GRAM/USDT $1.64 $1,704,271 03:59:24 13/07/2026
26 Zoomex Zoomex GRAM/USDT $1.64 $1,687,467 03:57:17 13/07/2026
27 WOO X Pro WOO X Pro GRAM/USDT $1.64 $1,545,755 04:03:16 13/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.64 $1,472,619 03:57:15 13/07/2026
29 BitTap BitTap TON/USDT $1.75 $1,461,392 04:03:16 13/07/2026
30 Websea Websea GRAM/USDT $1.64 $1,395,420 03:57:17 13/07/2026
31 Lighter Lighter GRAM/USDC $1.64 $1,357,185 04:00:15 13/07/2026
32 Hyperliquid Hyperliquid GRAM/USDC $1.64 $1,352,665 03:54:26 13/07/2026
33 Echobit Echobit GRAM/USDT $1.64 $1,290,576 03:57:11 13/07/2026
34 XT.COM XT.COM GRAM/USDT $1.64 $1,206,614 03:57:08 13/07/2026
35 UZX UZX GRAM/USDT $1.64 $1,178,027 03:57:13 13/07/2026
36 Cofinex Cofinex GRAM/USDT $1.64 $1,119,362 04:03:17 13/07/2026
37 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $988,726 03:59:47 13/07/2026
38 MEXC MEXC GRAM/USDT $1.64 $970,713 03:54:12 13/07/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
40 KCEX KCEX GRAM/USDT $1.64 $812,203 03:57:15 13/07/2026
41 WhiteBIT WhiteBIT GRAM/USDT $1.64 $768,700 03:57:11 13/07/2026
42 Hibt Hibt GRAM/USDT $1.64 $762,013 03:57:10 13/07/2026
43 BitDelta BitDelta GRAM/USDT $1.64 $728,344 04:03:10 13/07/2026
44 idax exchange idax exchange GRAM/USDT $1.64 $726,251 04:03:16 13/07/2026
45 OrangeX OrangeX GRAM/USDT $1.64 $703,776 03:57:10 13/07/2026
46 Ourbit Ourbit GRAM/USDT $1.64 $677,820 03:57:15 13/07/2026
47 Phemex Phemex GRAM/USDT $1.64 $672,127 03:57:09 13/07/2026
48 Phemex Phemex GRAM/USDT $1.64 $645,267 03:57:15 13/07/2026
49 Cryptomus Cryptomus GRAM/USDT $1.64 $635,015 04:03:13 13/07/2026
50 ApeX Omni ApeX Omni GRAM/USDT $1.64 $615,443 04:06:15 13/07/2026
51 YUBIT YUBIT GRAM/USDT $1.64 $611,020 03:57:15 13/07/2026
52 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
53 BitKan BitKan GRAM/USDT $1.64 $517,187 04:03:09 13/07/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.64 $509,405 03:57:09 13/07/2026
55 WEEX WEEX GRAM/USDT $1.64 $445,959 03:57:12 13/07/2026
56 Bitbase Bitbase GRAM/USDT $1.64 $417,297 03:54:17 13/07/2026
57 Bitunix Bitunix GRAM/USDT $1.64 $398,227 03:57:17 13/07/2026
58 Binance Binance GRAM/USDC $1.64 $372,819 03:56:42 13/07/2026
59 Bitget Bitget GRAM/USDT $1.64 $345,981 03:54:12 13/07/2026
60 BYDFi BYDFi GRAM/USDT $1.64 $342,731 04:03:11 13/07/2026
61 WhiteBIT WhiteBIT GRAM/USDT $1.64 $325,474 03:57:15 13/07/2026
62 Ourbit Ourbit GRAM/USDT $1.64 $293,031 03:51:12 13/07/2026
63 Blockfinex Blockfinex GRAM/USDT $1.64 $277,195 04:03:12 13/07/2026
64 idax exchange idax exchange GRAM/USDT $1.64 $277,195 04:03:11 13/07/2026
65 CoinEx CoinEx GRAM/USDT $1.64 $254,388 03:59:23 13/07/2026
66 MGBX MGBX GRAM/USDT $1.64 $244,600 03:57:17 13/07/2026
67 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
68 WhiteBIT WhiteBIT GRAM/WBT $1.64 $206,382 03:57:11 13/07/2026
69 Bitunix Bitunix GRAM/USDT $1.64 $193,837 03:57:09 13/07/2026
70 Coinbase Exchange Coinbase Exchange TON/USD $1.64 $188,119 03:57:00 13/07/2026
71 Kraken Kraken TON/USD $1.64 $181,218 03:59:54 13/07/2026
72 Bybit Bybit GRAM/USDC $1.64 $177,544 03:54:08 13/07/2026
73 CoinTR CoinTR GRAM/USDT $1.64 $174,148 04:00:11 13/07/2026
74 MGBX MGBX GRAM/USDT $1.64 $169,120 03:57:09 13/07/2026
75 ZKE ZKE GRAM/USDT $1.64 $166,317 04:03:13 13/07/2026
76 DeDust DeDust GRAM/USDT $1.65 $165,857 03:57:47 13/07/2026
77 STON.fi STON.fi USDT/GRAM $0.9940 $160,827 03:56:40 13/07/2026
78 BitMart BitMart TON/USDT $21.63 $152,403 03:57:07 13/07/2026
79 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
80 Bitrue Bitrue GRAM/USDT $1.64 $137,041 03:57:16 13/07/2026
81 KCEX KCEX GRAM/USDT $1.64 $135,914 03:57:10 13/07/2026
82 CoinTR CoinTR GRAM/TRY $1.65 $135,114 04:00:11 13/07/2026
83 Binance Binance GRAM/TRY $1.65 $128,849 03:56:42 13/07/2026
84 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
85 Aster Aster GRAM/USDT $1.64 $119,502 03:54:15 13/07/2026
86 Tapbit Tapbit GRAM/USDT $1.64 $113,126 03:57:07 13/07/2026
87 KuCoin KuCoin GRAM/USDC $1.65 $112,342 03:56:23 13/07/2026
88 STON.fi STON.fi UTYA/GRAM $0.02323 $110,738 03:40:56 13/07/2026
89 MEXC MEXC GRAM/USDC $1.64 $96,440.62 03:57:16 13/07/2026
90 MEXC MEXC GRAM/USD1 $1.64 $91,781.52 03:54:16 13/07/2026
91 BloFin BloFin GRAM/USDT $1.64 $90,281.84 04:00:20 13/07/2026
92 Cofinex Cofinex GRAM/USDC $1.64 $87,310.12 04:03:17 13/07/2026
93 BloFin BloFin GRAM/USDT $1.64 $79,527.28 03:57:11 13/07/2026
94 WhiteBIT WhiteBIT GRAM/USDC $1.64 $78,976.05 03:57:11 13/07/2026
95 Bitvavo Bitvavo GRAM/EUR $1.64 $72,996.72 03:57:10 13/07/2026
96 Bitrue Bitrue GRAM/USDT $1.64 $70,075.93 03:57:11 13/07/2026
97 BigONE BigONE GRAM/USDT $1.65 $69,014.31 03:57:10 13/07/2026
98 BingX BingX GRAMTON/USDT $1.64 $67,837.32 03:57:11 13/07/2026
99 MEXC MEXC GRAM/EUR $1.64 $62,173.30 03:54:12 13/07/2026
100 MEXC MEXC GRAM/USDC $1.64 $59,052.14 03:54:12 13/07/2026
101 Bybit Bybit GRAM/EUR $1.65 $57,865.96 03:54:08 13/07/2026
102 Cofinex Cofinex GRAM/EUR $1.64 $57,203.82 04:03:13 13/07/2026
103 WhiteBIT WhiteBIT GRAM/EUR $1.64 $55,810.82 03:57:11 13/07/2026
104 MEXC MEXC GRAM/USD1 $1.64 $55,159.50 03:54:12 13/07/2026
105 STON.fi STON.fi GRAM/TSTON $1.65 $54,261.57 03:56:30 13/07/2026
106 Cofinex Cofinex GRAM/USDT $1.65 $53,077.24 04:03:13 13/07/2026
107 Coins.ph Coins.ph GRAM/PHP $1.65 $46,404.34 04:03:11 13/07/2026
108 STON.fi STON.fi GRAM/RAFF $1.64 $46,222.58 03:59:04 13/07/2026
109 HTX HTX GRAM/USDT $1.65 $44,066.92 03:59:24 13/07/2026
110 Kraken Kraken TON/EUR $1.65 $38,351.91 03:59:54 13/07/2026
111 DeDust DeDust GRAM/UTYA $1.64 $37,477.43 03:45:48 13/07/2026
112 Cryptomus Cryptomus GRAM/USDC $1.65 $34,384.01 04:03:13 13/07/2026
113 Paribu Paribu GRAM/TRY $1.63 $30,719.88 04:02:25 13/07/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.63 $29,802.50 02:27:11 13/07/2026
115 CoinCola CoinCola TON/USDT $1.64 $27,792.34 04:03:11 13/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $24,605.56 03:59:23 13/07/2026
117 STON.fi v2 STON.fi v2 STON/GRAM $0.5883 $22,554.39 02:16:24 13/07/2026
118 DeDust DeDust GRAM/DUST $1.64 $22,429.78 03:39:21 13/07/2026
119 TONCO TONCO RAFF/GRAM $0.01118 $19,446.60 03:59:01 13/07/2026
120 OKX OKX GRAM/TRY $1.64 $17,722.50 03:56:23 13/07/2026
121 STON.fi STON.fi GRAM/EVAA $1.64 $17,643.07 03:59:29 13/07/2026
122 LeveX LeveX GRAM/USDT $1.64 $15,404.75 04:03:07 13/07/2026
123 Tothemoon Tothemoon GRAM/USDC $1.64 $15,268.69 04:03:12 13/07/2026
124 WEEX WEEX GRAM/USDC $1.65 $14,660.54 03:57:12 13/07/2026
125 STON.fi v2 STON.fi v2 MAJOR/TON $0.03305 $13,698.27 03:23:55 13/07/2026
126 TONCO TONCO GRAM/USDT $1.65 $13,441.52 22:32:47 12/07/2026
127 STON.fi STON.fi REDO/TON $0.06392 $12,744.74 03:37:16 13/07/2026
128 OKX OKX GRAM/EUR $1.64 $12,243.75 03:56:23 13/07/2026
129 AlphaX AlphaX GRAM/USDT $1.64 $11,945.08 04:03:16 13/07/2026
130 Kraken Kraken TON/USDT $1.65 $11,493.85 03:59:54 13/07/2026
131 Bithumb Bithumb GRAM/KRW $1.62 $11,155.45 03:59:53 13/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.63 $11,129.70 03:59:53 13/07/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,818.94 $10,897.71 02:03:35 13/07/2026
134 Binance Binance GRAM/FDUSD $1.64 $10,156.27 03:56:54 13/07/2026
135 HashKey Exchange HashKey Exchange GRAM/USD $1.64 $9,907.03 04:00:10 13/07/2026
136 STON.fi STON.fi SP/GRAM $0.003934 $9,092.55 03:54:29 13/07/2026
137 TONCO TONCO GRAM/UTYA $1.65 $8,939.32 03:40:55 13/07/2026
138 STON.fi STON.fi STON/TON $0.5881 $8,507.28 03:31:15 13/07/2026
139 STON.fi STON.fi FRT/GRAM $20.01 $8,453.97 03:32:54 13/07/2026
140 Kraken Kraken TON/USDC $1.64 $8,140.06 03:59:24 13/07/2026
141 CoinDCX CoinDCX GRAM/INR $1.73 $7,237.36 04:00:11 13/07/2026
142 Bitget Bitget GRAM/USDC $1.65 $6,218.69 03:54:12 13/07/2026
143 Binance TH Binance TH GRAM/USDT $1.64 $5,401.23 03:57:07 13/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.63 $5,272.62 02:33:16 13/07/2026
145 Bybit EU Bybit EU GRAM/USDC $1.64 $5,065.60 03:57:09 13/07/2026
146 OKX OKX GRAM/USDC $1.64 $5,031.65 03:56:54 13/07/2026
147 STON.fi STON.fi GRAM/STON $1.65 $4,572.35 03:57:12 13/07/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9996 $4,560.08 03:15:38 13/07/2026
149 NexDAX NexDAX GRAM/USDT $1.64 $4,176.98 04:00:10 13/07/2026
150 Biswap v2 Biswap v2 USDT/GRAM $0.9990 $4,088.55 03:27:23 13/07/2026
151 STON.fi STON.fi PX/GRAM $0.01373 $4,085.07 03:39:27 13/07/2026
152 Bitkub Bitkub GRAM/THB $1.65 $3,213.26 03:57:10 13/07/2026
153 CoinEx CoinEx GRAM/USDC $1.64 $3,140.96 03:59:53 13/07/2026
154 CoinEx CoinEx GRAM/BTC $1.64 $2,858.80 03:59:23 13/07/2026
155 STON.fi STON.fi GRM/GRAM $0.001116 $2,834.36 02:53:35 13/07/2026
156 STON.fi STON.fi RAFF/GRAM $0.01115 $2,688.98 03:49:31 13/07/2026
157 OKX OKX GRAM/USD $1.64 $2,539.14 03:56:54 13/07/2026
158 DeDust DeDust GRAM/DOGS $1.66 $2,351.27 03:51:54 13/07/2026
159 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003869 $2,348.47 03:49:47 13/07/2026
160 STON.fi STON.fi TON/ECOR $1.65 $2,213.58 03:56:13 13/07/2026
161 DeDust DeDust GRAM/GOMINING $1.64 $2,185.40 03:06:24 13/07/2026
162 DeDust DeDust GRAM/NOT $1.66 $2,141.95 03:11:27 13/07/2026
163 XBO.com XBO.com GRAM/USDT $1.64 $2,121.43 04:00:08 13/07/2026
164 DeDust DeDust GRAM/ECOR $1.64 $1,993.56 03:34:15 13/07/2026
165 BTSE BTSE GRAM/USDT $1.64 $1,986.95 03:57:07 13/07/2026
166 Binance Binance GRAM/IDR $1.63 $1,953.10 03:56:54 13/07/2026
167 BITmarkets BITmarkets GRAM/USDT $1.64 $1,908.49 04:03:07 13/07/2026
168 B2Z Exchange B2Z Exchange GRAM/USDT $1.64 $1,908.36 04:03:10 13/07/2026
169 Binance Binance GRAM/U $1.65 $1,891.39 03:56:42 13/07/2026
170 DeDust DeDust GRAM/MTONGA $1.64 $1,863.06 03:39:54 13/07/2026
171 STON.fi STON.fi GRAM/GEMSTON $1.66 $1,818.17 03:21:14 13/07/2026
172 STON.fi STON.fi GRAM/MRSOON $1.64 $1,800.21 03:58:41 13/07/2026
173 CoinDCX CoinDCX GRAM/USDT $1.64 $1,759.00 04:00:11 13/07/2026
174 STON.fi v2 STON.fi v2 GRAM/JETTON $1.64 $1,736.61 20:04:11 12/07/2026
175 STON.fi v2 STON.fi v2 STORM/GRAM $0.005969 $1,716.66 23:00:28 12/07/2026
176 STON.fi STON.fi GRAM/PLANE $1.64 $1,647.18 00:57:22 13/07/2026
177 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,633.65 03:02:37 13/07/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.63 $1,576.87 03:15:38 13/07/2026
179 DeDust DeDust GRAM/GRM $1.65 $1,503.42 03:47:14 13/07/2026
180 DeDust DeDust GRAM/TONNEL $1.65 $1,387.58 02:19:21 13/07/2026
181 DeDust DeDust GRAM/DUREV $1.64 $1,223.08 02:53:14 13/07/2026
182 Tokocrypto Tokocrypto GRAM/IDR $1.63 $1,194.05 03:57:08 13/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,814.12 $1,183.73 01:41:35 13/07/2026
184 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000322 $1,107.85 03:54:56 13/07/2026
185 DeDust DeDust GRAM/HYDRA $1.65 $1,075.22 01:51:06 13/07/2026
186 Poloniex Poloniex GRAM/USDT $1.59 $1,027.64 03:59:53 13/07/2026
187 VinDAX VinDAX GRAM/USDT $1.64 $880.39 04:03:08 13/07/2026
188 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003190 $849.52 01:16:53 13/07/2026
189 Bitfinex Bitfinex TON/USDT $1.64 $819.23 03:57:16 13/07/2026
190 STON.fi STON.fi LAMBO/GRAM $0.0006822 $743.27 01:33:29 13/07/2026
191 STON.fi STON.fi NOT/GRAM $0.0003807 $692.85 21:41:14 12/07/2026
192 STON.fi STON.fi CATI/GRAM $0.04027 $664.24 03:36:38 13/07/2026
193 STON.fi STON.fi Blum/GRAM $0.001791 $596.70 03:38:46 13/07/2026
194 Flipster Flipster GRAM/USDT $1.64 $593.44 04:03:15 13/07/2026
195 Bitget Bitget GRAM/EUR $1.64 $541.61 03:54:12 13/07/2026
196 DeDust DeDust GRAM/TCAT $1.64 $538.80 23:39:50 12/07/2026
197 STON.fi STON.fi JUSDC/GRAM $0.9657 $512.00 03:37:57 13/07/2026
198 STON.fi STON.fi BUILD/GRAM $0.02881 $508.66 03:51:02 13/07/2026
199 DeDust DeDust GRAM/PX $1.65 $504.66 03:39:29 13/07/2026
200 STON.fi STON.fi DOGS/GRAM $0.00003916 $455.61 03:38:46 13/07/2026
201 GOPAX GOPAX GRAM/KRW $2.46 $455.49 04:03:12 13/07/2026
202 Nomiswap Nomiswap GRAM/USDC $1.63 $395.19 03:02:46 13/07/2026
203 STON.fi STON.fi GRAM/DOGS $1.64 $354.17 03:47:47 13/07/2026
204 DeDust DeDust GRAM/REDO $1.63 $344.14 02:13:22 13/07/2026
205 DeDust DeDust GRAM/JVT $1.64 $314.14 01:44:03 13/07/2026
206 Tokocrypto Tokocrypto GRAM/USDT $1.64 $313.39 03:57:08 13/07/2026
207 Bitfinex Bitfinex TON/USD $1.64 $312.25 03:59:23 13/07/2026
208 DeDust DeDust GRAM/MITTENS $1.64 $310.82 03:56:24 13/07/2026
209 STON.fi STON.fi JUSDT/GRAM $0.9940 $281.06 00:52:46 13/07/2026
210 STON.fi v2 STON.fi v2 X/GRAM $0.00001058 $246.66 03:25:12 13/07/2026
211 Binance Binance GRAM/USD1 $1.65 $238.39 03:56:42 13/07/2026
212 STON.fi STON.fi FPIBANK/GRAM $0.0002505 $237.58 02:46:05 13/07/2026
213 STON.fi STON.fi TINU/TON $0.00008682 $223.48 16:50:35 12/07/2026
214 STON.fi v2 STON.fi v2 GRAM/CATS $1.64 $197.11 03:47:24 13/07/2026
215 STON.fi STON.fi GRAM/DUREV $1.63 $170.50 23:42:57 12/07/2026
216 DeDust DeDust GRAM/JUSDC $1.64 $164.42 20:26:12 12/07/2026
217 Uniswap v2 Uniswap v2 GRAM/WETH $1.63 $157.44 01:43:23 13/07/2026
218 DeDust DeDust GRAM/BUILD $1.64 $147.76 00:38:50 13/07/2026
219 STON.fi STON.fi GRAM/DUCK $1.64 $145.22 03:53:29 13/07/2026
220 DeDust DeDust GRAM/DUCK $1.64 $142.08 01:54:38 13/07/2026
221 DeDust DeDust GRAM/ROSE $1.64 $140.97 08:45:13 12/07/2026
222 STON.fi STON.fi GRAM/JETTON $1.64 $136.25 21:39:24 12/07/2026
223 DeDust DeDust GRAM/JETTON $1.64 $133.18 02:53:14 13/07/2026
224 DeDust DeDust GRAM/BOLT $1.64 $131.47 01:52:10 13/07/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.63 $128.33 03:13:53 13/07/2026
226 DeDust DeDust GRAM/CES $1.64 $125.75 01:23:26 13/07/2026
227 DeDust DeDust GRAM/ANON $1.64 $117.94 03:47:16 13/07/2026
228 STON.fi v2 STON.fi v2 WOOF/TON $0.000009330 $112.89 22:15:59 12/07/2026
229 DeDust DeDust GRAM/FISH $1.64 $107.76 03:55:27 13/07/2026
230 STON.fi STON.fi ESIM/GRAM $0.00002889 $88.85 00:53:30 13/07/2026
231 STON.fi STON.fi TONNEL/GRAM $0.7843 $71.64 02:09:39 13/07/2026
232 Bitfinex Bitfinex TON/USDT $1.64 $70.00 03:59:56 13/07/2026
233 STON.fi STON.fi GRAM/JVT $1.64 $69.12 01:38:43 13/07/2026
234 DeDust DeDust GRAM/WEB3 $1.64 $69.09 02:25:19 13/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.65 $64.23 23:15:35 12/07/2026
236 TONCO TONCO GRAM/ECOR $1.63 $54.16 19:03:44 12/07/2026
237 STON.fi STON.fi GRAM/WEB3 $1.64 $49.97 00:20:09 13/07/2026
238 DeDust DeDust GRAM/JUSDT $1.64 $48.88 00:52:46 13/07/2026
239 STON.fi STON.fi GRAM/SWITCH $1.64 $46.59 02:26:02 13/07/2026
240 TONCO TONCO TSTON/GRAM $1.86 $41.13 06:57:45 12/07/2026
241 DeDust DeDust GRAM/stTON $1.64 $40.41 01:31:53 13/07/2026
242 STON.fi STON.fi CRYPTON/GRAM $0.05249 $39.42 21:00:09 12/07/2026
243 DeDust DeDust GRAM/KINGY $1.64 $39.29 00:38:41 13/07/2026
244 STON.fi STON.fi RECA/GRAM $0.007067 $33.38 13:09:25 12/07/2026
245 ZebPay ZebPay GRAM/INR $1.72 $29.45 04:03:07 13/07/2026
246 DeDust DeDust GRAM/STORM $1.65 $29.34 18:47:26 12/07/2026
247 Foxbit Foxbit GRAM/BRL $1.65 $27.02 04:03:10 13/07/2026
248 STON.fi STON.fi WAT/GRAM $0.000004290 $22.78 01:12:15 13/07/2026
249 STON.fi STON.fi UTYAB/GRAM $0.00003437 $21.46 03:14:52 12/07/2026
250 DeDust DeDust GRAM/XROCK $1.64 $20.10 01:10:41 13/07/2026
251 DeDust DeDust GRAM/PUNK $1.64 $16.42 12:26:46 12/07/2026
252 DeDust DeDust GRAM/CATI $1.67 $15.95 02:45:18 13/07/2026
253 STON.fi STON.fi GRAM/FISH $1.64 $14.23 02:01:14 13/07/2026
254 STON.fi STON.fi DFC/TON $0.005355 $13.90 17:53:11 10/07/2026
255 STON.fi STON.fi GRAM/TAPS $1.64 $13.53 16:20:48 12/07/2026
256 THENA FUSION THENA FUSION USDT/GRAM $1.01 $13.37 01:28:06 13/07/2026
257 DeDust DeDust GRAM/WIF $1.64 $10.78 14:54:42 12/07/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.61 $10.21 01:21:05 13/07/2026
259 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.66 $9.97 12:30:17 12/07/2026
260 STON.fi STON.fi MAN/GRAM $0.00009243 $7.82 21:19:59 12/07/2026
261 DeDust DeDust GRAM/MEM $1.64 $7.37 23:16:45 12/07/2026
262 STON.fi STON.fi STONKS/GRAM $0.003512 $5.93 02:45:20 13/07/2026
263 STON.fi STON.fi stTON/GRAM $1.87 $5.49 14:52:06 10/07/2026
264 STON.fi STON.fi DUCK/GRAM $0.0001102 $5.03 23:56:39 12/07/2026
265 STON.fi STON.fi GRAM/DUST $1.63 $4.45 22:19:12 12/07/2026
266 STON.fi STON.fi GRAM/AKITA $1.67 $4.23 22:35:54 10/07/2026
267 STON.fi STON.fi REGI/GRAM $0.0003834 $3.69 11:52:01 12/07/2026
268 DeDust DeDust GRAM/FPIBANK $1.64 $3.44 02:47:18 13/07/2026
269 Unocoin Unocoin TON/INR $1.57 $3.31 04:03:08 13/07/2026
270 STON.fi v2 STON.fi v2 NIKO/TON $0.001171 $2.42 15:53:25 10/07/2026
271 DeDust DeDust GRAM/DFC $1.64 $2.30 03:47:59 13/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $2.27 04:00:12 13/07/2026
273 STON.fi STON.fi GWT/GRAM $0.00001956 $1.98 10:47:25 12/07/2026
274 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004655 $1.79 22:04:45 12/07/2026
275 STON.fi STON.fi MEMHASH/GRAM $0.0001128 $1.45 14:11:25 12/07/2026
276 STON.fi STON.fi TONALD/TON $0.00003513 $1.15 15:39:44 12/07/2026
277 STON.fi STON.fi GRAM/TSTON $1.65 $1.13 04:59:29 12/07/2026
278 STON.fi v2 STON.fi v2 GRAM/SNR $1.64 $0.7576 13:54:11 12/07/2026
279 STON.fi STON.fi ANON/TON $0.0005401 $0.6624 19:08:45 10/07/2026
280 DeDust DeDust GRAM/ARBUZ $1.65 $0.1663 02:02:41 12/07/2026
281 STON.fi v2 STON.fi v2 USDT/GRAM $0.9917 $0.02838 16:10:20 12/07/2026
282 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
283 Coinone Coinone GRAM/KRW $1.54 $0 03:59:23 13/07/2026
284 Korbit Korbit GRAM/KRW $1.99 $0 03:57:10 13/07/2026
285 Upbit Upbit GRAM/BTC $1.63 $0 03:56:53 13/07/2026
286 WazirX WazirX GRAM/USDT $1.66 $0 04:06:12 13/07/2026
287 Tokocrypto Tokocrypto GRAM/USDC $1.64 $0 03:57:08 13/07/2026
288 Ndax Ndax GRAM/CAD $1.68 $0 04:03:07 13/07/2026
289 WOO X WOO X GRAM/USDT $1.64 $0 03:57:15 13/07/2026
290 dYdX v4 dYdX v4 TON/USD $1.72 $0 04:07:18 13/07/2026
291 Orderly Orderly GRAM/USDC $1.68 $0 04:06:16 13/07/2026
292 ADEN ADEN GRAM/USDT $1.64 $0 04:06:54 13/07/2026
293 Gate US Gate US GRAM/USDT $1.64 $0 04:03:11 13/07/2026
294 MemeMax MemeMax GRAM/USDC $1.64 $0 04:06:15 13/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá