Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,736 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.34 | $21,872,503 | 10:00:09 18/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.34 | $10,944,169 | 10:00:07 18/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.34 | $8,164,820 | 09:54:17 18/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.34 | $7,638,834 | 09:56:42 18/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.34 | $7,431,678 | 09:57:16 18/09/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.34 | $5,027,849 | 09:54:18 18/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.34 | $4,881,602 | 09:54:17 18/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.34 | $4,844,114 | 09:57:11 18/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.34 | $4,136,500 | 09:57:10 18/09/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.34 | $4,120,838 | 09:57:16 18/09/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.34 | $4,022,869 | 09:57:17 18/09/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.34 | $3,869,867 | 09:48:15 18/09/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.34 | $3,815,205 | 09:54:09 18/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.34 | $3,156,104 | 09:59:23 18/09/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.34 | $2,869,104 | 10:00:15 18/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.34 | $2,662,126 | 10:00:12 18/09/2026 |
| 23 | Binance |
GRAM/USDC | $1.34 | $2,126,082 | 09:56:42 18/09/2026 |
| 24 | OrangeX |
GRAM/USDT | $1.34 | $2,016,501 | 09:57:07 18/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.34 | $2,010,985 | 09:48:07 18/09/2026 |
| 26 | LBank |
GRAM/USDT | $1.34 | $1,959,879 | 09:57:12 18/09/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,914,982 | 09:54:15 18/09/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  UZX |
GRAM/USDT | $1.34 | $1,749,269 | 09:57:07 18/09/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.34 | $1,572,665 | 10:00:17 18/09/2026 |
| 31 |  OKX |
GRAM/USDT | $1.34 | $1,476,800 | 09:56:24 18/09/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.34 | $1,464,193 | 10:00:15 18/09/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,856 | 10:00:16 18/09/2026 |
| 34 | WhiteBIT |
GRAM/USDC | $1.34 | $1,447,522 | 09:48:07 18/09/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,380,359 | 09:57:26 18/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.34 | $1,301,646 | 09:57:17 18/09/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.34 | $1,298,275 | 10:00:15 18/09/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.34 | $1,266,667 | 09:57:16 18/09/2026 |
| 39 | Echobit |
GRAM/USDT | $1.34 | $1,256,532 | 09:57:09 18/09/2026 |
| 40 |  EVEDEX |
GRAM/USD | $1.34 | $1,182,240 | 10:03:16 18/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.34 | $1,150,480 | 09:54:09 18/09/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.34 | $1,141,944 | 10:00:08 18/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.34 | $1,093,542 | 09:57:15 18/09/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.34 | $1,026,627 | 09:57:13 18/09/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.34 | $1,010,177 | 09:54:12 18/09/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $960,327 | 09:59:29 18/09/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.34 | $958,957 | 09:54:07 18/09/2026 |
| 48 |  Bitget |
GRAM/USDT | $1.34 | $932,821 | 09:56:20 18/09/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.34 | $925,693 | 10:00:17 18/09/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.34 | $917,096 | 10:00:17 18/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 53 |  XT.COM |
GRAM/USDT | $1.34 | $860,484 | 09:57:10 18/09/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.34 | $848,584 | 09:57:15 18/09/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.34 | $753,494 | 09:51:11 18/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.34 | $690,363 | 09:57:11 18/09/2026 |
| 57 |  BiFinance |
GRAM/USDT | $1.34 | $681,697 | 09:57:11 18/09/2026 |
| 58 |  CoinW |
GRAM/USDT | $1.34 | $674,402 | 09:57:07 18/09/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.34 | $673,958 | 09:54:07 18/09/2026 |
| 60 | Phemex |
GRAM/USDT | $1.34 | $629,183 | 09:57:15 18/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.34 | $602,812 | 10:00:11 18/09/2026 |
| 62 | Biconomy.com |
GRAM/USDC | $1.34 | $600,451 | 09:54:07 18/09/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.34 | $576,238 | 09:48:07 18/09/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  EasiCoin |
GRAM/USDT | $1.34 | $568,924 | 10:00:16 18/09/2026 |
| 66 | Gate |
GRAM/USDT | $1.34 | $494,685 | 09:56:54 18/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.34 | $485,540 | 10:03:17 18/09/2026 |
| 68 | WhiteBIT |
GRAM/EUR | $1.35 | $468,438 | 09:48:07 18/09/2026 |
| 69 | KCEX |
GRAM/USDT | $1.34 | $464,209 | 09:57:09 18/09/2026 |
| 70 |  SunX |
GRAM/USDT | $1.39 | $460,376 | 10:03:16 18/09/2026 |
| 71 |  Bitunix |
GRAM/USDT | $1.34 | $453,712 | 09:57:16 18/09/2026 |
| 72 | Bitbase |
GRAM/USDT | $1.34 | $451,937 | 09:48:18 18/09/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.34 | $449,804 | 09:57:07 18/09/2026 |
| 74 |  Kraken |
TON/USD | $1.34 | $387,514 | 09:59:24 18/09/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.34 | $356,278 | 09:56:59 18/09/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.34 | $352,688 | 10:00:07 18/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.34 | $333,885 | 09:51:08 18/09/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.34 | $317,943 | 10:00:09 18/09/2026 |
| 79 |  ChangeNOW |
TON/BTC | $1.34 | $255,680 | 10:00:07 18/09/2026 |
| 80 |  Aster |
GRAM/USDT | $1.34 | $250,441 | 09:54:15 18/09/2026 |
| 81 |  EdgeX |
GRAM/USDC | $1.34 | $250,419 | 10:03:15 18/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.34 | $238,804 | 09:57:07 18/09/2026 |
| 83 | Binance |
GRAM/TRY | $1.34 | $233,579 | 09:56:42 18/09/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.34 | $233,194 | 10:02:23 18/09/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.34 | $224,995 | 09:57:17 18/09/2026 |
| 86 | Bybit |
GRAM/USDC | $1.34 | $222,220 | 09:54:09 18/09/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.34 | $219,513 | 10:02:23 18/09/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9966 | $217,582 | 09:52:32 18/09/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 | Cofinex |
GRAM/USDC | $1.34 | $195,021 | 10:00:17 18/09/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.34 | $189,297 | 09:57:10 18/09/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.35 | $180,286 | 09:56:36 18/09/2026 |
| 93 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 94 |  HTX |
GRAM/USDT | $1.34 | $168,958 | 09:59:24 18/09/2026 |
| 95 | idax exchange |
GRAM/USDT | $1.34 | $162,614 | 10:00:11 18/09/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.34 | $140,715 | 09:57:07 18/09/2026 |
| 97 | BiKing |
GRAM/USDT | $1.34 | $138,533 | 10:00:09 18/09/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.34 | $135,661 | 09:57:07 18/09/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.34 | $115,121 | 09:57:08 18/09/2026 |
| 102 | MGBX |
GRAM/USDT | $1.34 | $105,169 | 09:57:12 18/09/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.34 | $104,100 | 09:57:11 18/09/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.34 | $101,961 | 09:51:11 18/09/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.02305 | $98,106.70 | 09:11:23 18/09/2026 |
| 106 |  ZKE |
GRAM/USDT | $1.34 | $97,527.18 | 10:00:09 18/09/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.34 | $93,485.12 | 09:57:09 18/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.34 | $87,085.46 | 09:57:17 18/09/2026 |
| 109 | Kraken |
TON/EUR | $1.34 | $82,521.89 | 09:59:24 18/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.34 | $81,944.59 | 09:57:17 18/09/2026 |
| 111 | DeDust |
GRAM/67 | $1.34 | $77,127.06 | 09:56:04 18/09/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.34 | $63,949.00 | 09:57:10 18/09/2026 |
| 113 | MEXC |
GRAM/EUR | $1.34 | $62,717.82 | 09:54:12 18/09/2026 |
| 114 | STON.fi |
REDO/TON | $0.04181 | $59,553.54 | 09:26:06 18/09/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.34 | $58,160.91 | 10:00:07 18/09/2026 |
| 116 | CoinEx |
GRAM/USDC | $1.34 | $57,485.80 | 10:00:15 18/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.34 | $57,465.07 | 10:00:07 18/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.34 | $55,891.10 | 09:54:12 18/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.34 | $55,794.78 | 09:54:12 18/09/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.34 | $52,698.48 | 10:00:10 18/09/2026 |
| 121 |  KTX |
GRAM/USDT | $1.34 | $51,109.20 | 10:00:12 18/09/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.35 | $47,908.36 | 09:17:27 18/09/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.34 | $47,437.48 | 09:59:23 18/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.34 | $46,217.85 | 09:57:12 18/09/2026 |
| 125 | BloFin |
GRAM/USDT | $1.34 | $44,481.12 | 09:57:23 18/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.34 | $40,598.60 | 10:00:10 18/09/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.34 | $39,664.44 | 09:57:08 18/09/2026 |
| 128 | Kraken |
TON/USDC | $1.34 | $38,216.38 | 09:59:24 18/09/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.35 | $33,820.32 | 09:50:52 18/09/2026 |
| 130 | OKX |
GRAM/USDC | $1.34 | $28,606.57 | 09:56:54 18/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $22,879.26 | 10:00:15 18/09/2026 |
| 132 |  Extended |
GRAM/USD | $1.34 | $20,724.07 | 10:03:16 18/09/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.34 | $17,507.31 | 09:59:53 18/09/2026 |
| 134 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.33 | $16,725.89 | 09:59:53 18/09/2026 |
| 136 | Bitget |
GRAM/USDC | $1.34 | $15,732.83 | 09:56:20 18/09/2026 |
| 137 | OKX |
GRAM/EUR | $1.34 | $15,570.30 | 09:56:54 18/09/2026 |
| 138 | STON.fi |
GRAM/PLANE | $1.34 | $15,435.52 | 07:44:18 18/09/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.34 | $14,978.71 | 09:56:54 18/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.34 | $14,608.12 | 10:00:10 18/09/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.34 | $14,443.42 | 09:54:07 18/09/2026 |
| 142 | Bitfinex |
TON/USDT | $1.34 | $13,782.80 | 09:57:15 18/09/2026 |
| 143 |  B2Z Exchange |
GRAM/USDT | $1.34 | $13,037.55 | 10:00:07 18/09/2026 |
| 144 |  BITmarkets |
GRAM/USDT | $1.34 | $13,037.02 | 10:00:12 18/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.34 | $13,012.77 | 09:57:11 18/09/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003869 | $12,546.28 | 09:51:28 18/09/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $9,602.61 | 09:59:23 18/09/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.34 | $9,283.28 | 10:02:53 18/09/2026 |
| 149 | STON.fi |
FRT/GRAM | $4.19 | $7,879.44 | 09:58:29 18/09/2026 |
| 150 | Bitget |
GRAM/EUR | $1.34 | $7,230.49 | 09:56:20 18/09/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.34 | $7,094.97 | 09:57:12 18/09/2026 |
| 152 | Bybit |
GRAM/EUR | $1.34 | $7,086.05 | 09:54:09 18/09/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.35 | $7,060.43 | 09:11:34 18/09/2026 |
| 154 | OKX |
GRAM/TRY | $1.34 | $6,285.81 | 09:56:24 18/09/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004660 | $6,069.38 | 09:54:12 18/09/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.40 | $5,996.55 | 10:00:10 18/09/2026 |
| 157 | CoinEx |
GRAM/BTC | $1.34 | $5,941.09 | 10:02:53 18/09/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.34 | $5,599.59 | 09:56:03 18/09/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.34 | $5,588.67 | 09:54:12 18/09/2026 |
| 160 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $5,479.96 | 09:25:11 18/09/2026 |
| 161 | STON.fi |
LAMBO/GRAM | $0.0001385 | $5,237.88 | 09:21:23 18/09/2026 |
| 162 | WEEX |
GRAM/USDC | $1.34 | $5,093.24 | 09:57:13 18/09/2026 |
| 163 | Binance |
GRAM/USD1 | $1.34 | $5,074.48 | 09:56:42 18/09/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.34 | $4,152.24 | 05:23:20 18/09/2026 |
| 165 | STON.fi |
Blum/GRAM | $0.001268 | $4,071.49 | 09:46:40 18/09/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.0006854 | $4,040.64 | 07:08:25 18/09/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0004662 | $3,720.96 | 09:54:11 18/09/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.34 | $3,359.69 | 10:00:08 18/09/2026 |
| 169 | DeDust |
GRAM/NOT | $1.35 | $3,220.61 | 09:52:33 18/09/2026 |
| 170 | STON.fi |
GRAM/STON | $1.35 | $2,937.58 | 09:00:39 18/09/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01436 | $2,934.54 | 09:25:44 18/09/2026 |
| 172 | STON.fi v2 |
X/GRAM | $0.000006550 | $2,905.50 | 05:14:45 18/09/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.34 | $2,614.29 | 10:00:11 18/09/2026 |
| 174 | DeDust |
GRAM/GLINT | $1.34 | $2,591.20 | 09:58:01 18/09/2026 |
| 175 | OKX |
GRAM/USD | $1.34 | $2,452.50 | 09:56:54 18/09/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.34 | $2,323.42 | 09:57:12 18/09/2026 |
| 177 |  Backpack Exchange |
GRAM/USDC | $1.34 | $2,306.05 | 09:57:15 18/09/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.34 | $2,295.85 | 10:00:10 18/09/2026 |
| 179 | DeDust |
GRAM/REDO | $1.34 | $2,198.83 | 09:15:48 18/09/2026 |
| 180 |  Binance.US |
GRAM/USDT | $1.34 | $2,109.82 | 09:59:23 18/09/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,471.38 | $1,971.00 | 09:14:47 18/09/2026 |
| 183 |  Tokocrypto |
GRAM/USDT | $1.34 | $1,911.28 | 09:57:12 18/09/2026 |
| 184 | STON.fi v2 |
MAJOR/TON | $0.03914 | $1,911.19 | 08:21:54 18/09/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.34 | $1,725.95 | 08:26:43 18/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $1,641.83 | 09:56:32 18/09/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.34 | $1,623.37 | 09:56:13 18/09/2026 |
| 188 | STON.fi v2 |
STORM/GRAM | $0.003451 | $1,582.98 | 09:49:39 18/09/2026 |
| 189 | STON.fi |
TON/ECOR | $1.33 | $1,562.51 | 09:44:21 18/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $1,323.83 | 09:37:21 18/09/2026 |
| 191 | STON.fi |
DOGS/GRAM | $0.00004745 | $1,293.74 | 09:56:32 18/09/2026 |
| 192 | Binance |
GRAM/U | $1.33 | $1,265.69 | 09:56:42 18/09/2026 |
| 193 |  Poloniex |
GRAM/USDT | $1.34 | $1,214.00 | 09:59:23 18/09/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.34 | $1,177.54 | 10:00:12 18/09/2026 |
| 195 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,177.46 | 10:00:07 18/09/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4690 | $1,111.28 | 08:34:58 18/09/2026 |
| 197 | Bitfinex |
TON/USD | $1.34 | $1,110.01 | 09:59:23 18/09/2026 |
| 198 | BtcTurk | Kripto |
GRAM/USDT | $1.27 | $1,049.00 | 09:59:23 18/09/2026 |
| 199 | DeDust |
GRAM/DUST | $1.34 | $1,018.18 | 08:26:36 18/09/2026 |
| 200 | STON.fi |
GLINT/GRAM | $0.003532 | $1,013.64 | 09:57:02 18/09/2026 |
| 201 | STON.fi |
STONKS/GRAM | $0.003421 | $1,009.51 | 04:14:11 18/09/2026 |
| 202 | DeDust |
GRAM/MITTENS | $1.34 | $1,008.63 | 08:51:47 18/09/2026 |
| 203 |  ZebPay |
GRAM/INR | $1.42 | $995.85 | 10:00:08 18/09/2026 |
| 204 |  Biswap v2 |
USDT/GRAM | $0.9982 | $990.15 | 09:33:17 18/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,457.91 | $964.18 | 09:25:11 18/09/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.34 | $934.30 | 10:00:13 18/09/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.34 | $852.07 | 10:00:16 18/09/2026 |
| 208 |  WOO X |
GRAM/USDT | $1.34 | $820.77 | 09:57:15 18/09/2026 |
| 209 |  Korbit |
GRAM/KRW | $1.31 | $724.43 | 09:57:09 18/09/2026 |
| 210 | STON.fi |
MAN/GRAM | $0.00007025 | $688.46 | 09:27:25 18/09/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.34 | $676.45 | 08:42:16 18/09/2026 |
| 212 | Tokocrypto |
GRAM/IDR | $1.34 | $660.30 | 09:57:12 18/09/2026 |
| 213 | Binance |
GRAM/IDR | $1.34 | $655.60 | 09:56:54 18/09/2026 |
| 214 | DeDust |
GRAM/GOMINING | $1.34 | $565.59 | 23:04:52 17/09/2026 |
| 215 | DeDust |
GRAM/PX | $1.34 | $559.37 | 09:25:44 18/09/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.34 | $495.39 | 00:01:31 18/09/2026 |
| 217 | STON.fi |
GRAM/EVAA | $1.34 | $495.38 | 03:45:05 18/09/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.34 | $473.86 | 10:00:10 18/09/2026 |
| 219 | STON.fi |
GRAM/DUREV | $1.33 | $470.02 | 08:26:35 18/09/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.34 | $452.02 | 04:11:20 18/09/2026 |
| 221 | STON.fi v2 |
GRAM/TAC | $1.34 | $438.52 | 09:30:47 18/09/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $438.51 | 09:30:52 18/09/2026 |
| 223 | STON.fi |
GRAM/GEMSTON | $1.36 | $423.01 | 09:59:01 18/09/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.00009951 | $419.00 | 05:11:16 18/09/2026 |
| 225 | DeDust |
GRAM/GRM | $1.34 | $411.41 | 09:40:49 18/09/2026 |
| 226 |  WazirX |
GRAM/USDT | $1.32 | $402.75 | 10:03:08 18/09/2026 |
| 227 |  Bitkub |
GRAM/THB | $1.35 | $360.17 | 09:57:11 18/09/2026 |
| 228 | STON.fi |
CATI/GRAM | $0.06205 | $341.01 | 09:41:48 18/09/2026 |
| 229 | Crypto.com Exchange |
GRAM/USD | $1.34 | $333.86 | 07:21:23 18/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $320.18 | 09:37:21 18/09/2026 |
| 231 |  Uniswap v2 |
GRAM/WETH | $1.33 | $309.76 | 07:57:35 18/09/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.34 | $301.64 | 07:55:57 18/09/2026 |
| 233 | DeDust |
GRAM/WEB3 | $1.34 | $296.42 | 03:49:47 18/09/2026 |
| 234 | DeDust |
GRAM/FISH | $1.34 | $247.43 | 09:37:44 18/09/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.34 | $223.85 | 04:33:59 18/09/2026 |
| 236 | STON.fi |
UTYAB/GRAM | $0.00003198 | $220.18 | 06:21:08 18/09/2026 |
| 237 | STON.fi |
STON/TON | $0.4638 | $207.01 | 09:56:27 18/09/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.01420 | $183.46 | 03:33:40 18/09/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $0.9948 | $180.20 | 05:55:55 18/09/2026 |
| 240 | DeDust |
GRAM/BOLT | $1.34 | $179.75 | 02:41:13 18/09/2026 |
| 241 | STON.fi |
GRAM/DUCK | $1.34 | $161.28 | 03:40:34 18/09/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.34 | $142.11 | 03:03:43 18/09/2026 |
| 243 | DeDust |
GRAM/HYDRA | $1.34 | $139.72 | 07:42:59 18/09/2026 |
| 244 |  OKJ |
GRAM/JPY | $1.34 | $134.84 | 10:00:12 18/09/2026 |
| 245 | STON.fi |
GWT/GRAM | $0.00001610 | $127.06 | 06:44:35 17/09/2026 |
| 246 | DeDust |
GRAM/KINGY | $1.34 | $123.60 | 01:34:57 18/09/2026 |
| 247 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $123.29 | 09:30:52 18/09/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.31 | $117.54 | 09:58:53 18/09/2026 |
| 249 |  Giottus |
GRAM/USDT | $1.34 | $102.70 | 09:45:10 18/09/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.34 | $97.42 | 09:37:17 18/09/2026 |
| 251 | STON.fi |
ESIM/GRAM | $0.00001415 | $90.45 | 23:52:04 17/09/2026 |
| 252 | STON.fi |
RAFF/GRAM | $0.01690 | $90.39 | 19:17:15 17/09/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000007550 | $89.25 | 09:46:12 18/09/2026 |
| 254 | DeDust |
GRAM/stTON | $1.34 | $84.63 | 22:19:18 17/09/2026 |
| 255 | DeDust |
GRAM/TONNEL | $1.34 | $74.90 | 09:27:49 18/09/2026 |
| 256 | STON.fi |
DFC/TON | $0.003455 | $72.78 | 04:45:24 18/09/2026 |
| 257 | DeDust |
GRAM/JVT | $1.34 | $71.64 | 00:30:55 18/09/2026 |
| 258 | STON.fi |
WAT/GRAM | $0.000002520 | $69.49 | 02:27:03 18/09/2026 |
| 259 |  Nomiswap |
GRAM/USDC | $1.33 | $67.12 | 09:24:20 18/09/2026 |
| 260 | DeDust |
GRAM/DUCK | $1.34 | $60.89 | 00:58:07 18/09/2026 |
| 261 |  Paradex |
GRAM/USD | $1.48 | $55.23 | 10:03:15 18/09/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.34 | $51.66 | 05:12:43 18/09/2026 |
| 263 | DeDust |
GRAM/DFC | $1.34 | $49.38 | 01:05:48 18/09/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.35 | $43.61 | 06:35:45 18/09/2026 |
| 265 | STON.fi |
TINU/TON | $0.00007843 | $43.19 | 21:44:34 17/09/2026 |
| 266 | DeDust |
GRAM/CES | $1.34 | $38.75 | 00:18:25 18/09/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $38.66 | 09:33:14 18/09/2026 |
| 268 |  Foxbit |
GRAM/BRL | $1.34 | $38.59 | 10:00:07 18/09/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.34 | $36.93 | 07:33:03 17/09/2026 |
| 270 | STON.fi |
JUSDC/GRAM | $0.9868 | $35.67 | 06:55:53 18/09/2026 |
| 271 |  CEX.IO |
GRAM/USD | $1.34 | $35.32 | 09:57:12 18/09/2026 |
| 272 | CEX.IO |
GRAM/EUR | $1.34 | $25.61 | 09:57:12 18/09/2026 |
| 273 | DeDust |
GRAM/ANON | $1.34 | $25.55 | 07:22:56 18/09/2026 |
| 274 | DeDust |
GRAM/CATI | $1.34 | $23.96 | 04:57:59 18/09/2026 |
| 275 | STON.fi |
stTON/GRAM | $1.57 | $19.00 | 23:33:20 17/09/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.34 | $18.21 | 04:06:12 18/09/2026 |
| 277 | CEX.IO |
GRAM/USDC | $1.34 | $18.04 | 09:57:12 18/09/2026 |
| 278 | CEX.IO |
GRAM/USDT | $1.34 | $17.81 | 09:57:12 18/09/2026 |
| 279 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000376 | $17.48 | 04:18:11 18/09/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.34 | $15.45 | 00:30:55 18/09/2026 |
| 281 |  AlphaX |
GRAM/USDT | $1.34 | $14.79 | 10:00:16 18/09/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.34 | $14.58 | 08:30:40 18/09/2026 |
| 283 | DeDust |
GRAM/STORM | $1.34 | $13.15 | 04:33:07 18/09/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.003398 | $11.49 | 01:54:08 18/09/2026 |
| 285 | DeDust |
GRAM/JUSDT | $1.34 | $10.41 | 22:43:42 17/09/2026 |
| 286 | STON.fi |
WIF/TON | $0.00005461 | $10.40 | 08:07:55 18/09/2026 |
| 287 | DeDust |
GRAM/WIF | $1.34 | $10.16 | 23:33:24 17/09/2026 |
| 288 | DeDust |
GRAM/JETTON | $1.34 | $9.87 | 08:48:50 18/09/2026 |
| 289 | STON.fi |
GRAM/JETTON | $1.34 | $8.83 | 01:19:47 18/09/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.34 | $7.73 | 07:22:39 18/09/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.61 | $7.23 | 10:00:08 18/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $7.22 | 05:01:23 18/09/2026 |
| 293 | DeDust |
GRAM/JUSDC | $1.34 | $7.12 | 21:32:48 17/09/2026 |
| 294 | STON.fi |
GRAM/FISH | $1.34 | $6.80 | 23:39:08 17/09/2026 |
| 295 | STON.fi |
RECA/GRAM | $0.007715 | $6.71 | 03:01:34 17/09/2026 |
| 296 | DeDust |
GRAM/BUILD | $1.34 | $5.35 | 22:43:56 17/09/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.34 | $5.20 | 09:57:12 18/09/2026 |
| 298 |  Unocoin |
TON/INR | $1.57 | $3.29 | 09:57:11 18/09/2026 |
| 299 | STON.fi |
GRAM/SWITCH | $1.34 | $3.28 | 03:49:51 18/09/2026 |
| 300 | STON.fi |
TONNEL/GRAM | $0.5045 | $1.97 | 04:00:36 18/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.