Toncoin TON
Xếp hạng #29
18:33:00 21/02/2026
Giá Toncoin (TON)
$1.33 -2.22%
0.00001953 BTC
35,300 VND
Thấp: $1.32
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.33 | $58,633,619 | 17:57:15 21/02/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $52,619,164 | 18:00:16 21/02/2026 |
| 3 |  FameEX |
TON/USDT | $1.33 | $40,681,637 | 17:57:17 21/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.33 | $39,936,139 | 18:00:12 21/02/2026 |
| 5 |  Echobit |
TON/USDT | $1.33 | $31,180,961 | 17:57:16 21/02/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $30,097,822 | 17:54:16 21/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.33 | $25,854,962 | 17:57:17 21/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.33 | $22,348,743 | 17:57:15 21/02/2026 |
| 9 |  Ekbit |
TON/USDT | $1.33 | $19,650,270 | 18:00:16 21/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.33 | $19,607,943 | 18:00:16 21/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.33 | $17,785,276 | 17:57:15 21/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.33 | $17,149,066 | 18:00:16 21/02/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.33 | $16,161,631 | 17:57:15 21/02/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.33 | $15,503,932 | 17:57:20 21/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.33 | $15,018,651 | 18:00:17 21/02/2026 |
| 16 |  Bybit |
TON/USDT | $1.33 | $13,929,730 | 17:54:16 21/02/2026 |
| 17 |  LBank |
TON/USDT | $1.33 | $13,536,988 | 17:57:16 21/02/2026 |
| 18 |  AstralX |
TON/USDT | $1.33 | $13,320,431 | 18:00:07 21/02/2026 |
| 19 |  Hibt |
TON/USDT | $1.33 | $10,241,365 | 17:57:23 21/02/2026 |
| 20 |  AscendEX |
TON/USDT | $1.33 | $9,893,018 | 17:57:15 21/02/2026 |
| 21 |  BitMart |
TON/USDT | $1.33 | $9,789,286 | 17:57:16 21/02/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,788,233 | 18:00:15 21/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.33 | $9,720,428 | 18:03:16 21/02/2026 |
| 24 |  BiKing |
TON/USDT | $1.33 | $9,450,471 | 17:54:16 21/02/2026 |
| 25 |  NovaEx |
TON/USDT | $1.33 | $8,914,428 | 18:00:16 21/02/2026 |
| 26 |  CoinP |
TON/USDT | $1.33 | $8,809,507 | 18:00:19 21/02/2026 |
| 27 |  OKX |
TON/USDT | $1.33 | $8,437,087 | 17:56:00 21/02/2026 |
| 28 |  KuCoin |
TON/USDT | $1.33 | $8,282,115 | 17:56:53 21/02/2026 |
| 29 | CoinP |
TON/USDT | $1.32 | $7,802,017 | 17:57:15 21/02/2026 |
| 30 |  CoinW |
TON/USDT | $1.33 | $7,633,538 | 17:57:17 21/02/2026 |
| 31 |  Tapbit |
TON/USDT | $1.33 | $7,485,973 | 17:57:15 21/02/2026 |
| 32 | KTX |
TON/USDT | $1.33 | $7,343,338 | 18:00:07 21/02/2026 |
| 33 | Binance |
TON/USDT | $1.33 | $7,118,996 | 17:56:54 21/02/2026 |
| 34 | KuCoin |
TON/USDT | $1.33 | $6,324,462 | 17:54:18 21/02/2026 |
| 35 |  Millionero |
TON/USDT | $1.33 | $5,297,207 | 17:57:07 21/02/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.33 | $5,286,025 | 17:57:15 21/02/2026 |
| 37 |  Websea |
TON/USDT | $1.33 | $5,048,473 | 18:00:16 21/02/2026 |
| 38 | WEEX |
TON/USDT | $1.33 | $5,000,794 | 17:57:08 21/02/2026 |
| 39 |  P2B |
TON/USDT | $1.33 | $4,967,308 | 17:57:11 21/02/2026 |
| 40 | Hotcoin |
TON/USDT | $1.33 | $4,905,990 | 17:48:40 21/02/2026 |
| 41 |  Toobit |
TON/USDT | $1.33 | $4,688,056 | 17:57:16 21/02/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.33 | $4,629,849 | 17:51:16 21/02/2026 |
| 43 |  YEX |
TON/USDT | $1.33 | $4,585,336 | 18:00:16 21/02/2026 |
| 44 |  MGBX |
TON/USDT | $1.33 | $4,430,827 | 18:00:15 21/02/2026 |
| 45 | Hibt |
TON/USDT | $1.33 | $4,428,179 | 17:57:07 21/02/2026 |
| 46 | Coinlocally |
TON/USDT | $1.33 | $4,423,566 | 18:00:07 21/02/2026 |
| 47 |  HTX |
TON/USDT | $1.33 | $4,291,337 | 17:59:54 21/02/2026 |
| 48 |  CRMClick |
TON/USDT | $1.33 | $4,290,596 | 17:57:11 21/02/2026 |
| 49 |  Zoomex |
TON/USDT | $1.33 | $4,171,861 | 17:57:15 21/02/2026 |
| 50 | MEXC |
TON/USDT | $1.33 | $4,113,539 | 17:33:07 21/02/2026 |
| 51 |  WHXEX |
TON/USDT | $1.33 | $3,964,650 | 17:57:16 21/02/2026 |
| 52 | Bybit |
TON/USDT | $1.33 | $3,893,112 | 17:54:08 21/02/2026 |
| 53 |  Ourbit |
TON/USDT | $1.33 | $3,721,648 | 17:57:16 21/02/2026 |
| 54 |  VOOX Exchange |
TON/USDT | $1.33 | $3,644,566 | 17:57:17 21/02/2026 |
| 55 |  BitGW Exchange |
TON/USDT | $1.33 | $3,595,723 | 18:00:16 21/02/2026 |
| 56 |  Cofinex |
TON/USDT | $1.33 | $3,566,124 | 18:00:17 21/02/2026 |
| 57 | OKX |
TON/USDT | $1.33 | $3,466,425 | 17:56:53 21/02/2026 |
| 58 | BiKing |
TON/USDT | $1.33 | $3,459,641 | 17:57:08 21/02/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.33 | $3,459,478 | 18:00:09 21/02/2026 |
| 60 |  BTSE |
TON/USDT | $1.33 | $3,442,888 | 17:57:15 21/02/2026 |
| 61 |  BTCC |
TON/USDT | $1.33 | $3,428,738 | 17:57:16 21/02/2026 |
| 62 | CoinW |
TON/USDT | $1.33 | $3,382,438 | 17:57:11 21/02/2026 |
| 63 |  B2Z Exchange |
TON/USD | $1.33 | $3,366,681 | 18:00:15 21/02/2026 |
| 64 |  BITmarkets |
TON/USDT | $1.33 | $3,365,372 | 18:00:15 21/02/2026 |
| 65 |  BigONE |
TON/USDT | $1.33 | $3,270,606 | 17:54:07 21/02/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.33 | $3,097,489 | 18:00:16 21/02/2026 |
| 67 | OrangeX |
TON/USDT | $1.33 | $2,928,534 | 17:57:11 21/02/2026 |
| 68 |  Bitrue |
TON/USDT | $1.33 | $2,844,225 | 17:57:17 21/02/2026 |
| 69 |  BitradeX |
TON/USDT | $1.33 | $2,843,180 | 17:57:15 21/02/2026 |
| 70 |  Biconomy.com |
TON/USDT | $1.33 | $2,768,080 | 17:48:15 21/02/2026 |
| 71 |  CoinUp.io |
TON/USDT | $1.33 | $2,766,207 | 17:33:18 21/02/2026 |
| 72 |  Cryptomus |
TON/USDT | $1.33 | $2,551,390 | 18:00:12 21/02/2026 |
| 73 | Millionero |
TON/USDT | $1.33 | $2,545,206 | 17:57:15 21/02/2026 |
| 74 |  Dmex |
TON/USD | $1.33 | $2,540,523 | 18:03:16 21/02/2026 |
| 75 |  OneEx |
TON/USDT | $1.33 | $2,387,796 | 18:00:07 21/02/2026 |
| 76 |  Fastex |
TON/USDT | $1.33 | $2,377,064 | 17:54:11 21/02/2026 |
| 77 | WhiteBIT |
TON/USDT | $1.33 | $2,373,345 | 17:45:11 21/02/2026 |
| 78 |  KCEX |
TON/USDT | $1.33 | $2,261,518 | 17:57:15 21/02/2026 |
| 79 | OneBullEx |
TON/USDT | $1.33 | $2,230,833 | 18:03:23 21/02/2026 |
| 80 |  Phemex |
TON/USDT | $1.33 | $2,210,523 | 17:57:15 21/02/2026 |
| 81 |  BitbabyExchange |
TON/USDT | $1.33 | $2,178,675 | 17:57:16 21/02/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.33 | $2,174,026 | 18:00:16 21/02/2026 |
| 83 | Deepcoin |
TON/USDT | $1.33 | $2,127,461 | 17:57:07 21/02/2026 |
| 84 |  BlockFin |
TON/USDT | $1.33 | $2,097,530 | 17:57:15 21/02/2026 |
| 85 |  Grvt |
TON/USDT | $1.33 | $2,091,814 | 18:00:16 21/02/2026 |
| 86 |  SunX |
TON/USDT | $1.33 | $2,080,385 | 18:00:12 21/02/2026 |
| 87 |  Tebbit |
TON/USDT | $1.33 | $2,023,528 | 18:00:11 21/02/2026 |
| 88 | ASTX |
TON/USDT | $1.33 | $2,019,118 | 18:00:12 21/02/2026 |
| 89 |  BitxEX |
TON/USDT | $1.33 | $2,012,714 | 18:00:10 21/02/2026 |
| 90 | Ekbit |
TON/USDT | $1.33 | $2,009,101 | 18:00:07 21/02/2026 |
| 91 |  XT.COM |
TON/USDT | $1.33 | $2,001,519 | 17:57:10 21/02/2026 |
| 92 |  Hyperliquid |
TON/USD | $1.33 | $1,991,925 | 17:57:26 21/02/2026 |
| 93 | Echobit |
TON/USDT | $1.33 | $1,965,473 | 17:57:12 21/02/2026 |
| 94 | Fastex |
TON/USDC | $1.33 | $1,825,352 | 17:54:11 21/02/2026 |
| 95 |  4E |
TON/USDT | $1.33 | $1,821,951 | 17:57:15 21/02/2026 |
| 96 |  Bitunix |
TON/USDT | $1.33 | $1,699,276 | 17:57:15 21/02/2026 |
| 97 |  UZX |
TON/USDT | $1.33 | $1,665,322 | 17:57:11 21/02/2026 |
| 98 | FameEX |
TON/USDT | $1.33 | $1,632,354 | 17:57:09 21/02/2026 |
| 99 | Ourbit |
TON/USDT | $1.33 | $1,589,850 | 17:45:11 21/02/2026 |
| 100 | LBank |
TON/USDT | $1.33 | $1,583,565 | 17:57:10 21/02/2026 |
| 101 |  Gate |
TON/USDT | $1.33 | $1,558,243 | 17:56:54 21/02/2026 |
| 102 |  BYDFi |
TON/USDT | $1.33 | $1,484,681 | 18:00:15 21/02/2026 |
| 103 | BitradeX |
TON/USDT | $1.33 | $1,470,497 | 17:57:07 21/02/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9983 | $1,398,109 | 17:58:49 21/02/2026 |
| 105 |  Backpack Exchange |
TON/USDC | $1.33 | $1,302,568 | 17:57:16 21/02/2026 |
| 106 | CRMClick |
TON/USDT | $1.33 | $1,299,303 | 17:54:15 21/02/2026 |
| 107 | HTX |
TON/USDT | $1.33 | $1,299,136 | 17:54:24 21/02/2026 |
| 108 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,298,620 | 17:57:07 21/02/2026 |
| 109 | Gate |
TON/USDT | $1.33 | $1,287,910 | 17:54:19 21/02/2026 |
| 110 |  EagleX |
TON/USDT | $1.33 | $1,226,881 | 18:00:15 21/02/2026 |
| 111 |  YUBIT |
TON/USDT | $1.33 | $1,213,899 | 17:57:15 21/02/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.33 | $1,182,617 | 17:48:07 21/02/2026 |
| 113 |  CrypFine |
TON/USDT | $1.33 | $1,150,472 | 18:00:13 21/02/2026 |
| 114 |  TruBit Pro Exchange |
TON/USDT | $1.33 | $1,125,254 | 18:00:07 21/02/2026 |
| 115 | BitMart |
TON/USDT | $1.33 | $1,111,137 | 17:57:08 21/02/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.33 | $1,008,014 | 18:00:17 21/02/2026 |
| 117 | Websea |
TON/USDT | $1.33 | $940,570 | 17:57:12 21/02/2026 |
| 118 | AstralX |
TON/USDT | $1.33 | $901,725 | 18:00:15 21/02/2026 |
| 119 |  BitTap |
TON/USDT | $1.33 | $844,330 | 18:00:17 21/02/2026 |
| 120 | Bitcastle |
TON/USDT | $1.33 | $830,406 | 18:00:13 21/02/2026 |
| 121 | 4E |
TON/USDT | $1.33 | $771,283 | 17:57:07 21/02/2026 |
| 122 |  Bitvavo |
TON/EUR | $1.33 | $726,345 | 17:57:08 21/02/2026 |
| 123 | BTCC |
TON/USDT | $1.33 | $712,395 | 17:57:12 21/02/2026 |
| 124 | Toobit |
TON/USDT | $1.33 | $703,656 | 17:57:08 21/02/2026 |
| 125 | Tapbit |
TON/USDT | $1.33 | $676,105 | 17:57:07 21/02/2026 |
| 126 |  Azbit |
TON/USDT | $1.33 | $658,168 | 17:54:10 21/02/2026 |
| 127 |  EdgeX |
TON/USD | $1.33 | $652,128 | 18:03:15 21/02/2026 |
| 128 |  BitDelta |
TON/USDT | $1.33 | $635,747 | 18:00:07 21/02/2026 |
| 129 |  STON.fi |
FRT/TON | $195.70 | $618,435 | 17:59:30 21/02/2026 |
| 130 |  Bitop |
TON/USDT | $1.33 | $607,475 | 17:57:10 21/02/2026 |
| 131 |  BitKan |
TON/USDT | $1.33 | $589,075 | 18:00:08 21/02/2026 |
| 132 |  SunX |
TON/USDT | $1.33 | $581,439 | 18:03:15 21/02/2026 |
| 133 | MGBX |
TON/USDT | $1.33 | $580,566 | 18:00:09 21/02/2026 |
| 134 | Bitunix |
TON/USDT | $1.33 | $576,994 | 17:57:09 21/02/2026 |
| 135 | B2Z Exchange |
TON/USD | $1.33 | $556,635 | 18:00:08 21/02/2026 |
| 136 | BITmarkets |
TON/USD | $1.33 | $556,603 | 18:00:13 21/02/2026 |
| 137 | WhiteBIT |
TON/USDC | $1.33 | $526,875 | 17:45:11 21/02/2026 |
| 138 |  BloFin |
TON/USDT | $1.33 | $525,593 | 17:57:07 21/02/2026 |
| 139 | B2Z Exchange |
TON/USDT | $1.33 | $513,675 | 18:00:08 21/02/2026 |
| 140 | BITmarkets |
TON/USDT | $1.33 | $513,647 | 18:00:13 21/02/2026 |
| 141 | BTSE |
TON/USDT | $1.33 | $512,315 | 17:57:11 21/02/2026 |
| 142 |  CoinEx |
TON/USDT | $1.33 | $507,343 | 17:59:23 21/02/2026 |
| 143 | Ju.com |
TON/USDT | $1.33 | $503,854 | 17:57:08 21/02/2026 |
| 144 | KCEX |
TON/USDT | $1.33 | $503,610 | 17:57:07 21/02/2026 |
| 145 |  EXMO |
TON/USDT | $1.33 | $495,948 | 17:57:07 21/02/2026 |
| 146 |  EXMO.ME |
TON/USDT | $1.33 | $494,664 | 18:00:07 21/02/2026 |
| 147 |  Extended |
TON/USD | $1.33 | $490,756 | 18:03:16 21/02/2026 |
| 148 | MEXC |
TON/USDC | $1.33 | $471,696 | 17:33:07 21/02/2026 |
| 149 |  XXKK |
TON/USDT | $1.34 | $446,767 | 17:57:07 21/02/2026 |
| 150 |  PrimeXBT |
TON/USDT | $1.33 | $442,312 | 18:03:16 21/02/2026 |
| 151 |  Bitget |
TON/USDT | $1.33 | $433,612 | 17:54:07 21/02/2026 |
| 152 | MEXC |
TON/EUR | $1.33 | $412,804 | 17:33:07 21/02/2026 |
| 153 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $407,078 | 17:57:07 21/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $405,758 | 15:50:47 21/02/2026 |
| 155 | VOOX Exchange |
TON/USDT | $1.33 | $403,436 | 17:57:11 21/02/2026 |
| 156 | Phemex |
TON/USDT | $1.33 | $403,132 | 17:57:08 21/02/2026 |
| 157 | Binance |
TON/USDC | $1.33 | $363,552 | 17:56:54 21/02/2026 |
| 158 | Cofinex |
TON/USDC | $1.33 | $356,238 | 18:00:17 21/02/2026 |
| 159 |  Kraken |
TON/USD | $1.33 | $351,391 | 17:59:55 21/02/2026 |
| 160 | BitbabyExchange |
TON/USDT | $1.33 | $344,167 | 17:57:12 21/02/2026 |
| 161 | Aivora Exchange |
TON/USDT | $1.33 | $339,639 | 18:00:12 21/02/2026 |
| 162 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $331,152 | 17:59:23 21/02/2026 |
| 163 | Millionero |
TON/USDC | $1.33 | $324,894 | 17:57:07 21/02/2026 |
| 164 |  SuperEx |
TON/USDT | $1.33 | $317,535 | 18:00:14 21/02/2026 |
| 165 |  SecondBTC |
TON/USDT | $1.33 | $315,561 | 18:00:10 21/02/2026 |
| 166 |  Bitfinex |
TON/USDT | $1.34 | $308,249 | 17:57:15 21/02/2026 |
| 167 |  BVOX |
TON/USDT | $1.33 | $304,287 | 17:57:10 21/02/2026 |
| 168 |  Nivex |
TON/USDT | $1.33 | $302,280 | 18:00:17 21/02/2026 |
| 169 |  Bullish |
TON/USDC | $1.34 | $285,728 | 17:54:09 21/02/2026 |
| 170 | STON.fi |
USDT/TON | $0.9965 | $283,239 | 17:54:47 21/02/2026 |
| 171 |  Coinbase Exchange |
TON/USD | $1.33 | $264,763 | 17:56:29 21/02/2026 |
| 172 |  Blynex |
TON/USDT | $1.33 | $259,571 | 17:57:07 21/02/2026 |
| 173 | Nivex |
TON/USDT | $1.33 | $258,613 | 18:00:07 21/02/2026 |
| 174 | B2Z Exchange |
TON/USDC | $1.33 | $252,983 | 18:00:08 21/02/2026 |
| 175 | BITmarkets |
TON/USDC | $1.33 | $252,399 | 18:00:13 21/02/2026 |
| 176 |  Bitazza |
TON/USDT | $1.33 | $250,620 | 18:00:08 21/02/2026 |
| 177 | Koinbay |
TON/USDT | $1.33 | $247,422 | 18:00:12 21/02/2026 |
| 178 | WhiteBIT |
TON/EUR | $1.33 | $242,068 | 17:45:11 21/02/2026 |
| 179 | Bitrue |
TON/USD1 | $1.33 | $240,023 | 17:57:11 21/02/2026 |
| 180 |  DeDust |
TON/USDT | $1.33 | $229,316 | 17:58:59 21/02/2026 |
| 181 |  GroveX |
TON/USDT | $1.33 | $226,497 | 18:00:08 21/02/2026 |
| 182 |  PointPay |
TON/USDT | $1.33 | $221,109 | 17:57:12 21/02/2026 |
| 183 |  BlueBit |
TON/USDT | $1.33 | $220,835 | 18:00:11 21/02/2026 |
| 184 | BYDFi |
TON/USDT | $1.33 | $220,795 | 18:00:08 21/02/2026 |
| 185 |  Lighter |
TON/USDC | $1.33 | $212,154 | 17:57:15 21/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,998.87 | $200,875 | 17:34:59 21/02/2026 |
| 187 | Bitrue |
TON/USDT | $1.33 | $192,458 | 17:57:11 21/02/2026 |
| 188 | BloFin |
TON/USDT | $1.33 | $190,381 | 18:00:16 21/02/2026 |
| 189 |  BiFinance |
TON/USDT | $1.33 | $188,936 | 17:51:14 21/02/2026 |
| 190 | EXMO |
TON/USDC | $1.33 | $183,249 | 17:57:07 21/02/2026 |
| 191 | EXMO.ME |
TON/USDC | $1.33 | $182,715 | 18:00:07 21/02/2026 |
| 192 |  Dex-Trade |
TON/USDT | $1.33 | $173,818 | 17:57:07 21/02/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.33 | $171,957 | 17:45:07 21/02/2026 |
| 194 |  Pionex |
TON/USDT | $1.33 | $168,445 | 17:57:12 21/02/2026 |
| 195 |  Antarctic |
TON/USDT | $1.33 | $162,608 | 18:03:27 21/02/2026 |
| 196 |  ONUS Pro |
TON/USDT | $1.33 | $161,480 | 18:00:16 21/02/2026 |
| 197 | MEXC |
TON/USDC | $1.33 | $155,108 | 17:54:16 21/02/2026 |
| 198 | Bitrue |
TON/XRP | $1.33 | $154,522 | 17:57:11 21/02/2026 |
| 199 |  Picol |
TON/USDT | $1.33 | $150,357 | 18:00:11 21/02/2026 |
| 200 |  ZKE |
TON/USDT | $1.33 | $149,674 | 18:00:13 21/02/2026 |
| 201 | Bitfinex |
TON/USD | $1.34 | $128,536 | 17:59:54 21/02/2026 |
| 202 | Biconomy.com |
TON/USDC | $1.33 | $119,965 | 17:48:07 21/02/2026 |
| 203 | SuperEx |
TON/USDC | $1.33 | $112,076 | 18:00:14 21/02/2026 |
| 204 |  AllinX |
TON/USDT | $1.33 | $111,664 | 18:00:08 21/02/2026 |
| 205 |  Paribu |
TON/TRY | $1.33 | $97,666.33 | 18:02:53 21/02/2026 |
| 206 | BitTap |
TON/USDT | $1.33 | $97,034.76 | 18:00:07 21/02/2026 |
| 207 |  TGEX |
TON/USDT | $1.33 | $94,702.27 | 17:51:19 21/02/2026 |
| 208 | Kraken |
TON/EUR | $1.33 | $93,213.25 | 17:57:25 21/02/2026 |
| 209 | Pionex |
TON/BTC | $1.33 | $91,478.80 | 17:57:16 21/02/2026 |
| 210 | Binance |
TON/TRY | $1.33 | $84,321.09 | 17:56:42 21/02/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.33 | $81,418.19 | 18:00:13 21/02/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.33 | $80,016.67 | 17:57:09 21/02/2026 |
| 213 |  Coinbase International Exchange |
TON/USDC | $1.34 | $79,704.47 | 18:00:15 21/02/2026 |
| 214 |  LeveX |
TON/USDT | $1.33 | $79,209.52 | 18:00:15 21/02/2026 |
| 215 | Bitrue |
TON/USDC | $1.33 | $78,878.21 | 17:57:11 21/02/2026 |
| 216 |  BingX |
TONCOIN/USDT | $1.33 | $76,764.99 | 17:57:07 21/02/2026 |
| 217 | Pionex |
TON/USDT | $1.33 | $72,328.47 | 17:54:15 21/02/2026 |
| 218 | Toobit |
TON/USDC | $1.33 | $65,599.77 | 17:57:08 21/02/2026 |
| 219 |  Paradex |
TON/USD | $1.34 | $63,543.95 | 18:03:15 21/02/2026 |
| 220 | Binance |
TON/FDUSD | $1.33 | $61,177.65 | 17:56:54 21/02/2026 |
| 221 |  Coincall |
TON/USD | $1.33 | $61,126.95 | 18:03:15 21/02/2026 |
| 222 | ONUS Pro |
TON/VNDC | $1.33 | $59,892.96 | 18:00:15 21/02/2026 |
| 223 | Cofinex |
TON/EUR | $1.33 | $58,993.76 | 18:00:07 21/02/2026 |
| 224 | Tebbit |
TON/USDT | $1.33 | $56,717.18 | 18:00:16 21/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.33 | $53,866.74 | 18:00:07 21/02/2026 |
| 226 | TGEX |
TON/USDT | $1.33 | $53,521.41 | 18:00:10 21/02/2026 |
| 227 | AscendEX |
TON/USDT | $1.34 | $51,988.87 | 17:57:11 21/02/2026 |
| 228 |  Bithumb |
TON/KRW | $1.35 | $50,974.81 | 17:59:54 21/02/2026 |
| 229 | Cofinex |
TON/USDC | $1.33 | $50,429.67 | 18:00:07 21/02/2026 |
| 230 |  Drift Protocol |
TON/USDC | $1.33 | $48,355.93 | 18:03:15 21/02/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $48,143.48 | 17:57:11 21/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.33 | $47,749.92 | 18:00:10 21/02/2026 |
| 233 |  Crypto.com Exchange |
TON/USD | $1.33 | $47,658.19 | 17:54:11 21/02/2026 |
| 234 | Bitfinex |
TON/USDT | $1.33 | $47,428.40 | 17:59:54 21/02/2026 |
| 235 | Crypto.com Exchange |
TON/USDT | $1.34 | $46,963.92 | 17:57:11 21/02/2026 |
| 236 |  XBO.com |
TON/USDT | $1.33 | $45,961.60 | 17:54:07 21/02/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.33 | $45,557.05 | 18:00:07 21/02/2026 |
| 238 |  BitMEX |
TON/USDT | $1.33 | $45,177.60 | 17:57:17 21/02/2026 |
| 239 |  BitStorage |
TON/USDT | $1.33 | $44,799.98 | 18:00:11 21/02/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.33 | $42,781.17 | 17:57:07 21/02/2026 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $42,673.82 | 17:54:08 21/02/2026 |
| 242 |  CoinCola |
TON/USDT | $1.33 | $40,936.09 | 18:00:07 21/02/2026 |
| 243 | BYDFi |
TON/USDC | $1.33 | $40,071.57 | 18:00:08 21/02/2026 |
| 244 |  Bit2Me |
TON/USDC | $1.33 | $39,994.95 | 17:57:08 21/02/2026 |
| 245 |  Tothemoon |
TON/USDC | $1.33 | $37,753.04 | 17:57:14 21/02/2026 |
| 246 | Bybit |
TON/USDC | $1.33 | $37,623.52 | 17:54:08 21/02/2026 |
| 247 | XBO.com |
TON/EUR | $1.33 | $36,233.81 | 17:54:07 21/02/2026 |
| 248 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $34,598.29 | 17:58:23 21/02/2026 |
| 249 | XBO.com |
TON/USD | $1.33 | $33,495.52 | 17:54:07 21/02/2026 |
| 250 | BitMEX |
TON/USD | $1.33 | $31,252.00 | 17:57:17 21/02/2026 |
| 251 |  Binance TR |
TON/TRY | $1.33 | $30,966.20 | 17:57:08 21/02/2026 |
| 252 |  Aster |
TON/USDT | $1.33 | $29,994.56 | 17:54:15 21/02/2026 |
| 253 | XBO.com |
TON/USDC | $1.33 | $29,105.89 | 17:54:07 21/02/2026 |
| 254 |  dYdX v4 |
TON/USD | $1.34 | $28,675.60 | 18:04:19 21/02/2026 |
| 255 | BingX |
TONCOIN/USDC | $1.33 | $27,651.39 | 17:57:07 21/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/TON | $1,983.64 | $25,361.53 | 17:34:59 21/02/2026 |
| 257 | STON.fi |
TON/TSTON | $1.33 | $24,767.83 | 17:51:50 21/02/2026 |
| 258 | LeveX |
TON/USDT | $1.33 | $21,538.92 | 18:00:11 21/02/2026 |
| 259 | KuCoin |
TON/USDC | $1.33 | $16,435.12 | 17:56:23 21/02/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.34 | $13,355.76 | 17:57:07 21/02/2026 |
| 261 | STON.fi |
REDO/TON | $0.03329 | $12,412.62 | 17:45:30 21/02/2026 |
| 262 |  HashKey Global |
TON/USDT | $1.33 | $12,142.90 | 17:57:07 21/02/2026 |
| 263 | STON.fi v2 |
STORM/TON | $0.005616 | $11,488.67 | 15:37:55 21/02/2026 |
| 264 | STON.fi |
UTYA/TON | $0.008154 | $10,977.55 | 15:29:01 21/02/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.33 | $10,367.83 | 17:57:07 21/02/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.33 | $10,196.69 | 18:00:10 21/02/2026 |
| 267 | SunX |
TON/USDT | $1.33 | $9,743.96 | 18:00:18 21/02/2026 |
| 268 | ONUS Pro |
TON/USDT | $1.33 | $9,511.91 | 18:00:15 21/02/2026 |
| 269 | STON.fi |
TON/STON | $1.33 | $9,459.64 | 16:53:46 21/02/2026 |
| 270 | STON.fi v2 |
STON/TON | $0.3616 | $9,283.81 | 17:40:56 21/02/2026 |
| 271 | STON.fi |
PX/TON | $0.02161 | $8,374.21 | 17:52:41 21/02/2026 |
| 272 |  Coinone |
TON/KRW | $1.36 | $8,066.87 | 17:57:53 21/02/2026 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.34 | $7,841.35 | 17:58:23 21/02/2026 |
| 274 |  VinDAX |
TON/USDT | $1.33 | $7,437.81 | 18:00:09 21/02/2026 |
| 275 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $7,148.06 | 17:59:44 21/02/2026 |
| 276 | STON.fi v2 |
NOT/TON | $0.0003906 | $7,088.76 | 17:36:05 21/02/2026 |
| 277 | STON.fi |
SP/TON | $0.003417 | $7,024.50 | 17:42:46 21/02/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.33 | $6,514.64 | 17:57:07 21/02/2026 |
| 279 | PointPay |
TON/USDC | $1.33 | $5,889.60 | 17:57:12 21/02/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.33 | $5,718.26 | 17:57:11 21/02/2026 |
| 281 | BitxEX |
TON/USDT | $1.33 | $5,621.03 | 18:00:16 21/02/2026 |
| 282 | DeDust |
TON/DUST | $1.33 | $5,483.60 | 17:33:14 21/02/2026 |
| 283 |  CoinDCX |
TON/INR | $1.39 | $5,472.10 | 18:00:11 21/02/2026 |
| 284 |  Bitlo |
TON/USDT | $1.33 | $5,348.09 | 18:00:09 21/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.36 | $5,178.72 | 17:39:58 21/02/2026 |
| 286 | Cryptomus |
TON/USDC | $1.33 | $5,046.50 | 18:00:12 21/02/2026 |
| 287 | Bitget |
TON/EUR | $1.33 | $4,876.68 | 17:54:07 21/02/2026 |
| 288 | OKX |
TON/USD | $1.34 | $4,876.14 | 17:56:53 21/02/2026 |
| 289 |  Tokocrypto |
TON/USDT | $1.33 | $4,335.80 | 17:57:11 21/02/2026 |
| 290 | CoinEx |
TON/BTC | $1.33 | $4,260.89 | 17:59:23 21/02/2026 |
| 291 | Kraken |
TON/USDC | $1.33 | $3,937.60 | 17:59:55 21/02/2026 |
| 292 | STON.fi |
TON/ECOR | $1.32 | $3,842.73 | 17:53:39 21/02/2026 |
| 293 | Crypto.com Exchange |
TON/USD | $1.33 | $3,837.57 | 17:57:16 21/02/2026 |
| 294 | CoinEx |
TON/USDC | $1.33 | $3,590.19 | 17:59:23 21/02/2026 |
| 295 | STON.fi v2 |
MAJOR/TON | $0.07276 | $3,559.62 | 17:47:04 21/02/2026 |
| 296 | DeDust |
TON/UTYA | $1.33 | $3,433.34 | 16:49:32 21/02/2026 |
| 297 | STON.fi |
TON/GEMSTON | $1.33 | $3,359.76 | 17:27:24 21/02/2026 |
| 298 | STON.fi |
NOT/TON | $0.0003910 | $3,056.60 | 16:33:46 21/02/2026 |
| 299 |  Bitkub |
TON/THB | $1.63 | $2,822.45 | 17:57:11 21/02/2026 |
| 300 | PancakeSwap v2 (BSC) |
TON/MGC | $1.36 | $2,791.41 | 17:38:51 21/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,633,619 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.