Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,167,288,887,324 Khối lượng (24h): $77,603,318,669 Thị phần: BTC: 58.1%, ETH: 9.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,956 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
2 KTX KTX GRAM/USDT $1.65 $88,896,947 11:06:15 17/06/2026
3 ASTX ASTX GRAM/USDT $1.65 $66,067,644 11:06:15 17/06/2026
4 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
5 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
6 FameEX FameEX GRAM/USDT $1.65 $47,151,366 11:03:18 17/06/2026
7 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $40,917,218 10:12:15 16/06/2026
8 BITmarkets BITmarkets GRAM/USDT $1.70 $40,890,778 10:12:15 16/06/2026
9 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
10 Echobit Echobit GRAM/USDT $1.65 $34,181,794 11:06:16 17/06/2026
11 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $29,253,588 11:03:17 17/06/2026
12 CoinMy CoinMy GRAM/USDT $1.65 $29,020,779 11:03:15 17/06/2026
13 BiKing BiKing GRAM/USDT $1.67 $25,730,415 10:48:16 13/06/2026
14 idax exchange idax exchange GRAM/USDT $1.65 $25,581,779 11:06:18 17/06/2026
15 Blockfinex Blockfinex GRAM/USDT $1.65 $25,581,717 11:06:15 17/06/2026
16 WHXEX WHXEX GRAM/USDT $1.65 $25,525,851 11:03:16 17/06/2026
17 IBIT Global IBIT Global GRAM/USDT $1.65 $25,358,777 11:06:17 17/06/2026
18 Biconomy.com Biconomy.com GRAM/USDT $1.81 $22,738,210 15:36:15 15/06/2026
19 Ju.com Ju.com GRAM/USDT $1.65 $20,967,207 11:06:23 17/06/2026
20 Hibt Hibt GRAM/USDT $1.75 $15,739,400 10:03:26 15/06/2026
21 4E 4E GRAM/USDT $1.65 $14,369,729 10:54:15 17/06/2026
22 Coinlocally Coinlocally GRAM/USDT $1.79 $11,565,843 16:03:16 15/06/2026
23 Tapbit Tapbit GRAM/USDT $1.65 $11,501,174 11:06:15 17/06/2026
24 ApeX Omni ApeX Omni GRAM/USDT $1.65 $11,013,272 11:03:16 17/06/2026
25 BitGW Exchange BitGW Exchange GRAM/USDT $1.71 $10,972,855 11:06:07 17/06/2026
26 CoinP CoinP GRAM/USDT $1.65 $10,959,059 11:06:13 17/06/2026
27 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
28 CoinW CoinW GRAM/USDT $1.65 $10,493,700 11:06:18 17/06/2026
29 Gems Trade Gems Trade TON/USDT $1.71 $10,271,905 14:24:13 17/06/2026
30 Coinlocally Coinlocally GRAM/USDT $1.70 $10,135,770 15:03:11 16/06/2026
31 Bitbase Bitbase GRAM/USDT $1.78 $10,018,341 13:00:11 15/06/2026
32 Koinbay Koinbay GRAM/USDT $5.47 $9,779,870 11:06:15 17/06/2026
33 AscendEX AscendEX TON/USDT $1.65 $9,663,064 05:57:15 19/06/2026
34 KuCoin KuCoin GRAM/USDT $1.65 $9,535,892 05:49:53 19/06/2026
35 CoinP CoinP GRAM/USDT $1.65 $9,508,099 11:06:15 17/06/2026
36 CRMClick CRMClick GRAM/USDT $1.80 $8,910,086 15:57:11 15/06/2026
37 Websea Websea GRAM/USDT $1.65 $8,105,535 11:06:17 17/06/2026
38 Binance Binance TON/USDT $1.65 $7,785,953 05:56:42 19/06/2026
39 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
40 SuperEx SuperEx GRAM/USDT $1.75 $7,421,820 08:09:09 15/06/2026
41 MGBX MGBX GRAM/USDT $1.65 $7,175,282 11:06:17 17/06/2026
42 BTCC BTCC GRAM/USDT $1.65 $6,679,718 11:09:08 17/06/2026
43 YEX YEX GRAM/USDT $1.65 $6,422,679 11:06:16 17/06/2026
44 Deepcoin Deepcoin GRAM/USDT $1.79 $6,393,057 22:57:11 15/06/2026
45 OneBullEx OneBullEx GRAM/USDT $1.66 $6,102,017 12:06:28 13/06/2026
46 EagleX EagleX GRAM/USDT $1.70 $5,718,568 11:06:07 17/06/2026
47 YUBIT YUBIT GRAM/USDT $1.65 $5,642,710 11:06:07 17/06/2026
48 WOO X Pro WOO X Pro GRAM/USDT $1.65 $5,606,809 11:06:16 17/06/2026
49 Cryptomus Cryptomus GRAM/USDT $1.72 $5,605,036 19:09:10 15/06/2026
50 BiKing BiKing GRAM/USDT $1.69 $5,424,276 14:54:07 13/06/2026
51 Hotcoin Hotcoin TON/USDT $1.65 $5,129,398 05:57:17 19/06/2026
52 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
53 XXKK XXKK GRAM/USDT $1.67 $4,907,378 09:06:07 17/06/2026
54 CoinW CoinW GRAM/USDT $1.79 $4,033,850 15:18:10 15/06/2026
55 VOOX Exchange VOOX Exchange GRAM/USDT $1.65 $3,972,589 11:03:16 17/06/2026
56 AEGET AEGET GRAM/USDT $1.65 $3,626,150 11:06:16 17/06/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.78 $3,586,990 19:09:07 15/06/2026
58 AstralX AstralX GRAM/USDT $1.72 $3,541,038 11:06:07 17/06/2026
59 OneEx OneEx GRAM/USDT $1.65 $3,494,207 11:06:08 17/06/2026
60 BitradeX BitradeX GRAM/USDT $1.65 $3,375,767 11:06:15 17/06/2026
61 Dmex Dmex GRAM/USD $1.65 $3,098,658 11:06:16 17/06/2026
62 UZX UZX GRAM/USDT $1.65 $3,098,116 11:06:07 17/06/2026
63 BlockFin BlockFin GRAM/USDT $1.65 $3,090,168 11:03:15 17/06/2026
64 CoinUp.io CoinUp.io GRAM/USDT $1.65 $3,058,608 10:54:17 17/06/2026
65 Echobit Echobit GRAM/USDT $1.65 $2,876,983 11:06:10 17/06/2026
66 KuCoin KuCoin GRAM/USDC $1.64 $2,816,022 05:59:53 19/06/2026
67 4E 4E GRAM/USDT $1.65 $2,661,797 11:03:11 17/06/2026
68 LBank LBank GRAM/USDT $1.65 $2,504,433 05:57:17 19/06/2026
69 EagleX EagleX GRAM/USDT $1.69 $2,492,544 11:06:15 17/06/2026
70 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
71 Aivora Exchange Aivora Exchange GRAM/USDT $1.65 $2,257,684 11:03:11 17/06/2026
72 Cofinex Cofinex GRAM/USDT $1.65 $2,255,583 06:00:15 19/06/2026
73 CoinMy CoinMy GRAM/USDT $1.65 $2,198,900 11:03:09 17/06/2026
74 Lighter Lighter GRAM/USDC $1.65 $2,079,059 05:57:15 19/06/2026
75 Hibt Hibt GRAM/USDT $1.65 $1,999,637 11:09:11 17/06/2026
76 CrypFine CrypFine GRAM/USDT $1.65 $1,978,749 11:06:10 17/06/2026
77 LBank LBank GRAM/USDT $1.65 $1,893,647 05:57:08 19/06/2026
78 EasiCoin EasiCoin GRAM/USDT $1.69 $1,742,927 21:51:16 14/06/2026
79 MEXC MEXC GRAM/USDT $1.65 $1,623,386 05:57:09 19/06/2026
80 OKX OKX GRAM/USDT $1.65 $1,613,295 05:56:24 19/06/2026
81 YUBIT YUBIT GRAM/USDT $1.65 $1,603,063 11:06:15 17/06/2026
82 BitradeX BitradeX GRAM/USDT $1.65 $1,593,919 11:06:10 17/06/2026
83 STON.fi v2 STON.fi v2 USDT/GRAM $0.9925 $1,558,119 05:58:49 19/06/2026
84 Ju.com Ju.com GRAM/USDT $1.65 $1,520,597 11:03:11 17/06/2026
85 BitTap BitTap GRAM/USDT $1.75 $1,460,668 11:03:16 17/06/2026
86 Ourbit Ourbit GRAM/USDT $1.65 $1,430,842 05:57:16 19/06/2026
87 OneBullEx OneBullEx GRAM/USDT $1.66 $1,369,903 11:06:07 17/06/2026
88 ASTX ASTX GRAM/USDT $1.65 $1,333,446 11:06:07 17/06/2026
89 Tapbit Tapbit GRAM/USDT $1.65 $1,174,033 11:06:07 17/06/2026
90 Bitrue Bitrue GRAM/USDT $1.65 $1,138,788 11:03:17 17/06/2026
91 BitxEX BitxEX GRAM/USDT $1.65 $1,107,859 11:06:10 17/06/2026
92 Grvt Grvt GRAM/USDT $1.64 $1,069,599 08:39:19 17/06/2026
93 Bitget Bitget GRAM/USDT $1.65 $1,058,698 05:54:12 19/06/2026
94 SunX SunX GRAM/USDT $1.52 $1,038,493 11:03:16 17/06/2026
95 Koinbay Koinbay GRAM/USDT $1.69 $1,024,643 10:03:08 16/06/2026
96 Azbit Azbit TON/USDT $1.65 $981,452 05:57:10 19/06/2026
97 OrangeX OrangeX GRAM/USDT $1.65 $881,610 05:54:10 19/06/2026
98 VinDAX VinDAX GRAM/USDT $1.65 $872,847 11:06:14 17/06/2026
99 Bitbaby Bitbaby GRAM/USDT $1.70 $863,965 11:06:10 17/06/2026
100 Ourbit Ourbit GRAM/USDT $1.64 $829,896 05:48:10 19/06/2026
101 Kraken Kraken TON/USD $1.65 $795,737 05:59:54 19/06/2026
102 EdgeX EdgeX GRAM/USD $1.65 $791,016 11:06:15 17/06/2026
103 Binance Binance TON/USDC $1.65 $783,552 05:56:54 19/06/2026
104 BitKan BitKan GRAM/USDT $1.65 $774,253 11:06:08 17/06/2026
105 BloFin BloFin GRAM/USDT $1.65 $762,386 11:00:11 17/06/2026
106 Hotcoin Hotcoin GRAM/USDT $1.65 $762,354 10:57:01 17/06/2026
107 BloFin BloFin GRAM/USDT $1.65 $753,664 10:54:16 17/06/2026
108 Coinbase Exchange Coinbase Exchange TON/USD $1.65 $581,311 05:56:29 19/06/2026
109 BYDFi BYDFi GRAM/USDT $1.65 $559,747 05:54:11 19/06/2026
110 Tebbit Tebbit GRAM/USDT $1.65 $556,379 11:06:10 17/06/2026
111 Ekbit Ekbit GRAM/USDT $1.65 $549,242 11:03:16 17/06/2026
112 Extended Extended GRAM/USD $1.65 $549,020 11:06:16 17/06/2026
113 Bitrue Bitrue GRAM/XRP $1.69 $547,640 10:06:10 16/06/2026
114 Antarctic Antarctic GRAM/USDT $1.68 $528,373 16:57:17 16/06/2026
115 VOOX Exchange VOOX Exchange GRAM/USDT $1.78 $524,321 16:15:08 15/06/2026
116 PointPay PointPay GRAM/USDT $1.70 $515,650 15:30:08 16/06/2026
117 EasiCoin EasiCoin GRAM/USDT $1.69 $497,923 17:30:07 13/06/2026
118 Coinbase International Exchange Coinbase International Exchange GRAM/USDC $1.65 $485,444 11:06:15 17/06/2026
119 Gate Gate GRAM/USDT $1.65 $464,185 05:56:54 19/06/2026
120 Paribu Paribu GRAM/TRY $1.65 $463,742 11:10:23 17/06/2026
121 BVOX BVOX GRAM/USDT $1.65 $449,503 11:06:10 17/06/2026
122 MEXC MEXC GRAM/USDC $1.65 $437,516 05:57:16 19/06/2026
123 Crypto.com Exchange Crypto.com Exchange TON/USD $1.65 $432,069 05:57:08 19/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/USD $1.65 $414,821 11:09:23 17/06/2026
125 BitxEX BitxEX GRAM/USDT $1.65 $406,264 11:06:16 17/06/2026
126 BitDelta BitDelta GRAM/USDT $1.65 $405,773 05:54:11 19/06/2026
127 Websea Websea GRAM/USDT $1.65 $360,338 10:57:13 17/06/2026
128 Tebbit Tebbit GRAM/USDT $1.65 $341,679 11:06:18 17/06/2026
129 STON.fi STON.fi USDT/GRAM $0.9984 $332,061 05:17:54 19/06/2026
130 Aster Aster TON/USDT $1.65 $323,490 05:54:15 19/06/2026
131 Bitbaby Bitbaby GRAM/USDT $1.70 $313,708 11:06:15 17/06/2026
132 Backpack Exchange Backpack Exchange GRAM/USDC $1.70 $312,798 12:57:15 16/06/2026
133 MEXC MEXC GRAM/USD1 $1.65 $308,582 05:57:16 19/06/2026
134 CoinEx CoinEx GRAM/USDT $1.65 $302,851 05:59:53 19/06/2026
135 Binance Binance TON/TRY $1.65 $277,634 05:56:42 19/06/2026
136 BlueBit BlueBit GRAM/USDT $1.65 $273,160 11:06:12 17/06/2026
137 Pionex Pionex GRAM/USDT $1.65 $271,348 11:06:12 17/06/2026
138 Bitazza Bitazza GRAM/USDT $1.65 $258,303 11:06:12 17/06/2026
139 DeDust DeDust GRAM/USDT $1.64 $245,982 05:57:00 19/06/2026
140 Picol Picol GRAM/USDT $1.65 $239,022 11:09:11 17/06/2026
141 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
142 BigONE BigONE GRAM/USDT $1.80 $203,682 16:15:10 15/06/2026
143 Biconomy.com Biconomy.com GRAM/USDC $1.78 $200,986 19:09:07 15/06/2026
144 FameEX FameEX GRAM/USDT $1.70 $200,708 11:03:12 17/06/2026
145 MEXC MEXC TONCOIN/USDT $1.65 $197,162 05:57:16 19/06/2026
146 Bitrue Bitrue GRAM/USD1 $1.71 $195,529 10:06:10 16/06/2026
147 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.65 $195,362 05:57:08 19/06/2026
148 Blockfinex Blockfinex GRAM/USDT $1.65 $188,697 06:00:10 19/06/2026
149 idax exchange idax exchange GRAM/USDT $1.65 $188,695 06:00:09 19/06/2026
150 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
151 EXMO.ME EXMO.ME GRAM/USDT $1.77 $187,838 22:54:10 15/06/2026
152 Pionex Pionex TON/USDT $1.65 $181,017 05:57:16 19/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $177,909 11:06:23 17/06/2026
154 PrimeXBT PrimeXBT GRAM/USDT $1.65 $175,609 11:06:16 17/06/2026
155 AlphaX AlphaX GRAM/USDT $1.65 $168,944 11:06:17 17/06/2026
156 NexDAX NexDAX GRAM/USDT $1.66 $166,429 11:06:12 17/06/2026
157 KCEX KCEX GRAM/USDT $1.65 $158,252 05:57:10 19/06/2026
158 Blynex Blynex GRAM/USDT $1.65 $158,001 10:48:07 17/06/2026
159 BitTap BitTap GRAM/USDT $1.72 $156,639 11:03:10 17/06/2026
160 STON.fi STON.fi UTYA/GRAM $0.01624 $154,150 05:08:34 19/06/2026
161 B2Z Exchange B2Z Exchange GRAM/USD $1.70 $149,262 13:36:11 16/06/2026
162 BITmarkets BITmarkets GRAM/USD $1.70 $149,256 13:36:09 16/06/2026
163 EXMO EXMO GRAM/USDC $1.79 $146,486 22:54:11 15/06/2026
164 EXMO.ME EXMO.ME GRAM/USDC $1.79 $146,481 22:54:10 15/06/2026
165 BingX BingX TONCOIN/USDT $1.65 $137,413 05:57:07 19/06/2026
166 Binance TR Binance TR TON/TRY $1.65 $126,327 05:57:09 19/06/2026
167 Cofinex Cofinex GRAM/USDC $1.65 $118,843 06:00:15 19/06/2026
168 HTX HTX GRAM/USDT $1.65 $117,732 05:59:25 19/06/2026
169 ZKE ZKE GRAM/USDT $1.65 $113,223 06:00:13 19/06/2026
170 CoinUp.io CoinUp.io GRAM/USDT $1.65 $113,117 10:57:10 17/06/2026
171 Bit2Me Bit2Me GRAM/USDC $1.65 $106,865 11:06:08 17/06/2026
172 CoinTR CoinTR GRAM/USDT $1.66 $104,476 11:06:10 17/06/2026
173 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.64 $100,688 11:06:23 17/06/2026
174 CriptoSwaps CriptoSwaps GRAM/USDT $1.65 $99,707.69 11:06:09 17/06/2026
175 CoinTR CoinTR GRAM/TRY $1.65 $92,760.30 11:06:10 17/06/2026
176 Tokpie Tokpie GRAM/USDT $1.65 $92,408.80 11:06:12 17/06/2026
177 BITmarkets BITmarkets GRAM/USDT $1.70 $89,186.33 13:36:09 16/06/2026
178 B2Z Exchange B2Z Exchange GRAM/USDT $1.70 $89,180.66 13:36:11 16/06/2026
179 CoinCola CoinCola GRAM/USDT $1.65 $81,217.19 11:06:08 17/06/2026
180 Bybit EU Bybit EU GRAM/USDC $1.71 $80,523.67 15:03:09 16/06/2026
181 Bitvavo Bitvavo GRAM/EUR $1.65 $78,368.31 05:57:12 19/06/2026
182 Kraken Kraken TON/EUR $1.65 $74,678.51 05:59:54 19/06/2026
183 Binance Binance TON/FDUSD $1.65 $72,093.35 05:56:54 19/06/2026
184 MGBX MGBX GRAM/USDT $1.65 $66,861.33 11:06:12 17/06/2026
185 XBO.com XBO.com GRAM/USDC $1.65 $65,435.11 11:06:07 17/06/2026
186 Tothemoon Tothemoon GRAM/USDC $1.65 $64,416.89 11:06:13 17/06/2026
187 BiFinance BiFinance GRAM/USDT $1.69 $64,175.38 08:27:09 17/06/2026
188 MEXC MEXC GRAM/EUR $1.65 $61,789.51 05:57:09 19/06/2026
189 Bitrue Bitrue GRAM/USDT $1.71 $61,383.65 10:06:10 16/06/2026
190 CoinEx CoinEx GRAM/USDC $1.65 $60,206.18 05:59:53 19/06/2026
191 XBO.com XBO.com GRAM/USDT $1.65 $59,538.78 05:57:10 19/06/2026
192 Cofinex Cofinex GRAM/USDT $1.65 $59,507.67 06:00:13 19/06/2026
193 XBO.com XBO.com GRAM/USD $1.77 $58,213.44 17:21:10 15/06/2026
194 XBO.com XBO.com GRAM/EUR $1.77 $58,009.29 17:21:10 15/06/2026
195 MEXC MEXC GRAM/USDC $1.65 $57,846.20 05:57:09 19/06/2026
196 Cofinex Cofinex GRAM/EUR $1.65 $57,300.49 06:00:13 19/06/2026
197 MEXC MEXC GRAM/USD1 $1.65 $55,910.99 05:57:09 19/06/2026
198 Coins.ph Coins.ph GRAM/PHP $1.80 $55,901.64 11:06:08 17/06/2026
199 AscendEX AscendEX GRAM/USDT $1.64 $55,421.85 10:57:10 17/06/2026
200 Binance TH Binance TH GRAM/USDT $1.65 $53,556.66 11:06:10 17/06/2026
201 Bitbase Bitbase GRAM/USDT $1.69 $52,001.17 14:18:18 16/06/2026
202 Bitrue Bitrue GRAM/USDC $1.71 $47,173.38 10:06:10 16/06/2026
203 Bitso Bitso GRAM/USD $1.65 $46,389.92 11:09:12 17/06/2026
204 STON.fi STON.fi REDO/TON $0.07002 $45,422.90 05:00:37 19/06/2026
205 STON.fi STON.fi GRAM/TSTON $1.64 $45,293.34 05:54:11 19/06/2026
206 DeDust DeDust GRAM/UTYA $1.66 $42,827.68 05:21:52 19/06/2026
207 SunX SunX GRAM/USDT $1.65 $41,820.46 11:06:17 17/06/2026
208 STON.fi v2 STON.fi v2 MAJOR/TON $0.03879 $41,813.97 05:54:39 19/06/2026
209 Bitfinex Bitfinex GRAM/USDT $1.69 $39,402.04 11:09:15 17/06/2026
210 AllinX AllinX GRAM/USDT $1,396.10 $39,259.09 11:06:07 17/06/2026
211 Bithumb Bithumb GRAM/KRW $1.65 $36,481.39 05:59:53 19/06/2026
212 CoinEx CoinEx GRAM/BTC $1.65 $35,651.49 05:59:53 19/06/2026
213 Bullish Bullish GRAM/USDC $1.66 $31,783.04 11:06:10 17/06/2026
214 XT.COM XT.COM GRAM/USDT $1.65 $30,958.57 05:57:11 19/06/2026
215 LeveX LeveX GRAM/USDT $1.75 $28,123.43 15:15:08 15/06/2026
216 BingX BingX TONCOIN/USDC $1.65 $27,997.01 05:57:07 19/06/2026
217 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.63 $24,562.17 09:51:25 17/06/2026
218 CoinDCX CoinDCX GRAM/INR $1.78 $23,984.89 15:18:08 13/06/2026
219 KTX KTX GRAM/USDT $1.65 $21,776.06 11:03:10 17/06/2026
220 HyperPay Futures HyperPay Futures GRAM/USDT $1.65 $19,880.58 11:06:16 17/06/2026
221 Cryptomus Cryptomus GRAM/USDC $1.72 $19,523.72 19:09:10 15/06/2026
222 STON.fi STON.fi FRT/GRAM $30.21 $19,514.35 05:58:22 19/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,706.14 $19,380.06 00:07:35 19/06/2026
224 Binance Binance TON/U $1.65 $19,340.60 05:56:54 19/06/2026
225 SuperEx SuperEx GRAM/USDC $1.89 $18,472.11 08:09:09 15/06/2026
226 STON.fi STON.fi GRM/GRAM $0.001456 $17,458.31 05:15:22 19/06/2026
227 CEX.IO CEX.IO GRAM/USDT $1.66 $16,901.13 11:03:10 17/06/2026
228 DeDust DeDust GRAM/DOGS $1.65 $16,381.57 05:52:17 19/06/2026
229 Bitkub Bitkub GRAM/THB $1.61 $16,315.69 11:06:07 17/06/2026
230 STON.fi v2 STON.fi v2 STORM/GRAM $0.006076 $14,819.17 05:02:58 19/06/2026
231 Dzengi.com Dzengi.com GRAM/USD $1.64 $14,286.85 11:06:07 17/06/2026
232 Ekbit Ekbit GRAM/USDT $1.65 $13,535.39 11:03:12 17/06/2026
233 AEGET AEGET GRAM/USDT $1.65 $13,483.13 11:06:08 17/06/2026
234 Ulink Ulink GRAM/USDT $1.65 $12,975.98 11:03:18 17/06/2026
235 TONCO TONCO GRAM/USDT $1.65 $12,805.74 02:29:52 19/06/2026
236 Paradex Paradex GRAM/USD $1.65 $12,345.87 11:03:16 17/06/2026
237 Coinone Coinone GRAM/KRW $1.65 $10,909.54 11:04:23 17/06/2026
238 HashKey Exchange HashKey Exchange GRAM/USD $1.65 $10,512.10 11:06:07 17/06/2026
239 Kanga Exchange Kanga Exchange GRAM/USDC $1.65 $10,389.95 11:06:07 17/06/2026
240 HashKey Global HashKey Global GRAM/USDT $1.65 $10,158.91 11:03:10 17/06/2026
241 DeDust DeDust GRAM/MTONGA $1.65 $10,140.84 05:35:51 19/06/2026
242 WOO X WOO X GRAM/USDT $1.65 $10,074.82 11:09:15 17/06/2026
243 STON.fi STON.fi SP/GRAM $0.004023 $9,668.63 05:48:08 19/06/2026
244 TONCO TONCO GRAM/UTYA $1.65 $9,430.17 05:04:47 19/06/2026
245 Kanga Exchange Kanga Exchange GRAM/USDT $1.65 $9,202.98 11:06:07 17/06/2026
246 Kanga Exchange Kanga Exchange GRAM/PLN $1.65 $8,583.53 11:03:09 17/06/2026
247 B2Z Exchange B2Z Exchange GRAM/USDC $1.69 $8,274.79 13:36:11 16/06/2026
248 BITmarkets BITmarkets GRAM/USDC $1.69 $8,273.44 13:36:09 16/06/2026
249 OKJ OKJ GRAM/JPY $1.80 $8,008.75 13:30:08 15/06/2026
250 Kraken Kraken TON/USDT $1.64 $7,788.21 05:59:23 19/06/2026
251 Kraken Kraken TON/USDC $1.65 $6,668.55 05:59:54 19/06/2026
252 STON.fi STON.fi LAMBO/GRAM $0.0009546 $6,426.77 23:27:15 18/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood GRAM/EUR $1.64 $6,264.93 11:06:53 17/06/2026
254 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004069 $6,244.52 05:43:51 19/06/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.66 $5,856.15 02:47:23 19/06/2026
256 Tokocrypto Tokocrypto GRAM/USDT $1.65 $5,591.11 11:06:09 17/06/2026
257 OKX OKX GRAM/USD $1.65 $5,124.40 05:56:24 19/06/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9996 $4,495.67 04:47:27 19/06/2026
259 dYdX v4 dYdX v4 TON/USD $1.72 $4,482.09 06:04:17 19/06/2026
260 Indodax Indodax GRAM/IDR $1.66 $4,332.45 11:09:10 17/06/2026
261 STON.fi STON.fi PX/GRAM $0.01635 $4,313.61 05:58:54 19/06/2026
262 Bitlo Bitlo GRAM/USDT $1.65 $4,254.23 11:06:07 17/06/2026
263 STON.fi STON.fi GRAM/DOGS $1.65 $4,111.37 05:59:09 19/06/2026
264 STON.fi STON.fi FPIBANK/GRAM $0.0002820 $3,789.48 03:43:52 19/06/2026
265 DeDust DeDust GRAM/NOT $1.65 $3,635.00 05:22:52 19/06/2026
266 Flipster Flipster GRAM/USDT $1.80 $3,482.51 16:00:16 15/06/2026
267 ICRYPEX ICRYPEX GRAM/ICPX $1.59 $3,376.28 11:06:10 17/06/2026
268 Bitget Bitget GRAM/EUR $1.65 $3,340.96 05:54:12 19/06/2026
269 STON.fi STON.fi GRAM/STON $1.66 $3,334.19 05:51:40 19/06/2026
270 CEX.IO CEX.IO GRAM/USD $1.65 $3,312.32 11:03:10 17/06/2026
271 OKX OKX GRAM/TRY $1.65 $3,291.88 05:56:53 19/06/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.65 $3,285.99 05:17:38 19/06/2026
273 STON.fi STON.fi DOGS/GRAM $0.00004038 $3,177.46 05:14:19 19/06/2026
274 Ndax Ndax GRAM/CAD $1.67 $2,577.50 11:06:09 17/06/2026
275 DeDust DeDust GRAM/GRM $1.65 $2,550.23 05:54:50 19/06/2026
276 Biswap v2 Biswap v2 USDT/GRAM $0.9964 $2,475.20 05:00:53 19/06/2026
277 Uniswap v2 Uniswap v2 GRAM/WETH $1.68 $2,211.70 00:53:47 19/06/2026
278 STON.fi STON.fi TON/ECOR $1.65 $2,121.22 05:19:31 19/06/2026
279 STON.fi STON.fi GRAM/GEMSTON $1.64 $2,025.48 04:51:13 19/06/2026
280 STON.fi STON.fi GRAM/PLANE $1.65 $2,008.90 05:11:01 19/06/2026
281 DeDust DeDust GRAM/MITTENS $1.65 $1,957.79 04:24:42 19/06/2026
282 STON.fi STON.fi NOT/GRAM $0.0004021 $1,894.46 05:03:51 19/06/2026
283 STON.fi STON.fi GRAM/EVAA $1.67 $1,865.45 05:58:28 19/06/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,691.88 $1,840.99 03:02:23 19/06/2026
285 STON.fi STON.fi Blum/GRAM $0.001846 $1,790.55 05:15:31 19/06/2026
286 Binance Binance TON/IDR $1.61 $1,665.61 05:56:42 19/06/2026
287 CEX.IO CEX.IO GRAM/USDC $1.65 $1,638.15 11:03:10 17/06/2026
288 OKX OKX GRAM/USDC $1.65 $1,453.76 05:56:53 19/06/2026
289 STON.fi v2 STON.fi v2 STON/GRAM $0.5395 $1,369.92 03:27:36 19/06/2026
290 DeDust DeDust GRAM/DUCK $1.64 $1,311.54 05:18:40 19/06/2026
291 Bitfinex Bitfinex TON/USDT $1.65 $1,174.03 05:59:23 19/06/2026
292 Korbit Korbit GRAM/KRW $1.65 $1,167.33 11:09:09 17/06/2026
293 DeDust DeDust GRAM/DUST $1.65 $1,117.12 05:23:39 19/06/2026
294 Tokocrypto Tokocrypto GRAM/IDR $1.66 $1,092.44 11:06:09 17/06/2026
295 STON.fi v2 STON.fi v2 NIKO/TON $0.001196 $1,065.71 23:50:43 18/06/2026
296 STON.fi STON.fi STON/TON $0.5360 $974.69 03:53:00 19/06/2026
297 DeDust DeDust GRAM/TONNEL $1.64 $945.69 00:57:19 19/06/2026
298 STON.fi v2 STON.fi v2 X/GRAM $0.00001187 $934.67 05:52:56 19/06/2026
299 TONCO TONCO TSTON/GRAM $1.85 $913.68 21:13:39 18/06/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9956 $890.24 03:04:24 19/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.4 trên 1023 đánh giá