Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,431 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.51 | $55,191,454 | 15:00:15 27/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.51 | $6,624,069 | 14:54:17 27/07/2026 |
| 6 |  KTX |
GRAM/USDT | $1.51 | $5,491,548 | 15:00:08 27/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.51 | $5,242,627 | 14:57:17 27/07/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.51 | $4,884,474 | 14:54:16 27/07/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.51 | $3,916,736 | 14:45:18 27/07/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,855,729 | 14:57:10 27/07/2026 |
| 13 | Binance |
GRAM/USDT | $1.51 | $3,784,805 | 14:56:42 27/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  4E |
GRAM/USDT | $1.51 | $2,662,403 | 14:57:12 27/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.51 | $2,607,682 | 14:54:08 27/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.51 | $2,497,136 | 14:57:15 27/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.51 | $2,402,845 | 14:57:10 27/07/2026 |
| 19 |  Lighter |
GRAM/USDC | $1.51 | $2,295,162 | 14:57:15 27/07/2026 |
| 20 |  Websea |
GRAM/USDT | $1.51 | $2,054,814 | 14:57:11 27/07/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.51 | $1,954,738 | 15:00:17 27/07/2026 |
| 22 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 23 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.51 | $1,735,087 | 14:57:12 27/07/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.51 | $1,731,502 | 14:57:10 27/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.51 | $1,673,058 | 14:56:24 27/07/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.51 | $1,616,412 | 14:54:10 27/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.51 | $1,601,619 | 14:57:16 27/07/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.51 | $1,465,339 | 14:54:17 27/07/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,461,133 | 14:57:17 27/07/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.51 | $1,431,851 | 14:56:23 27/07/2026 |
| 32 | Echobit |
GRAM/USDT | $1.51 | $1,304,787 | 14:57:10 27/07/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.51 | $1,250,405 | 14:57:15 27/07/2026 |
| 34 | Websea |
GRAM/USDT | $1.51 | $1,056,943 | 14:57:18 27/07/2026 |
| 35 | Gate |
GRAM/USDT | $1.51 | $1,035,982 | 14:56:24 27/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.51 | $1,014,742 | 14:54:07 27/07/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.51 | $955,326 | 14:57:08 27/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9991 | $933,790 | 14:59:32 27/07/2026 |
| 39 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.51 | $906,005 | 14:57:16 27/07/2026 |
| 41 |  UZX |
GRAM/USDT | $1.51 | $879,798 | 14:57:11 27/07/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.51 | $851,713 | 15:00:17 27/07/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.51 | $784,970 | 14:36:07 27/07/2026 |
| 44 |  Hyperliquid |
GRAM/USDC | $1.51 | $756,289 | 14:54:27 27/07/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.51 | $693,396 | 14:57:11 27/07/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.51 | $689,178 | 14:57:15 27/07/2026 |
| 47 |  BitDelta |
GRAM/USDT | $1.51 | $664,571 | 15:00:07 27/07/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.51 | $643,500 | 14:57:16 27/07/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.51 | $641,604 | 15:00:18 27/07/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.51 | $605,378 | 14:57:07 27/07/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 | Hibt |
GRAM/USDT | $1.51 | $570,111 | 14:45:11 27/07/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.51 | $559,629 | 15:00:15 27/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.51 | $517,316 | 14:57:17 27/07/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.51 | $505,903 | 14:57:15 27/07/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.51 | $468,660 | 15:00:16 27/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.51 | $446,435 | 15:00:08 27/07/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.51 | $438,612 | 15:00:08 27/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.51 | $398,127 | 14:57:10 27/07/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.51 | $363,719 | 14:48:11 27/07/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.52 | $347,747 | 14:57:10 27/07/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.51 | $345,614 | 14:57:17 27/07/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.51 | $336,738 | 14:48:17 27/07/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.51 | $297,485 | 14:54:54 27/07/2026 |
| 65 |  Kraken |
TON/USD | $1.52 | $291,290 | 14:59:24 27/07/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.51 | $279,961 | 14:57:07 27/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.51 | $279,041 | 14:56:54 27/07/2026 |
| 68 |  Ourbit |
GRAM/USDT | $1.51 | $246,103 | 14:48:09 27/07/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.51 | $230,090 | 15:00:09 27/07/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.51 | $230,090 | 15:00:11 27/07/2026 |
| 71 |  STON.fi |
UTYA/GRAM | $0.04923 | $224,352 | 14:59:10 27/07/2026 |
| 72 | Binance |
GRAM/TRY | $1.51 | $219,717 | 14:56:54 27/07/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.51 | $192,230 | 14:57:16 27/07/2026 |
| 75 | Bybit |
GRAM/USDC | $1.51 | $191,532 | 14:54:08 27/07/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.51 | $190,884 | 14:59:45 27/07/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.51 | $184,646 | 14:59:53 27/07/2026 |
| 78 |  EVEDEX |
GRAM/USD | $1.51 | $180,807 | 15:03:15 27/07/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.51 | $169,792 | 14:48:08 27/07/2026 |
| 80 | DeDust |
GRAM/UTYA | $1.51 | $169,455 | 14:59:10 27/07/2026 |
| 81 |  BitMart |
TON/USDT | $24.51 | $163,137 | 15:00:09 27/07/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.51 | $159,626 | 14:59:53 27/07/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.51 | $141,426 | 14:56:29 27/07/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.51 | $138,054 | 15:00:09 27/07/2026 |
| 85 |  Binibit |
GRAM/USDT | $1.52 | $137,620 | 15:00:08 27/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | MGBX |
GRAM/USDT | $1.51 | $127,379 | 14:57:12 27/07/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.51 | $126,132 | 14:57:16 27/07/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.51 | $126,045 | 14:57:10 27/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.51 | $117,202 | 14:57:07 27/07/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.51 | $115,795 | 14:57:07 27/07/2026 |
| 93 |  Aster |
GRAM/USDT | $1.51 | $106,014 | 14:54:15 27/07/2026 |
| 94 |  SunX |
GRAM/USDT | $1.51 | $98,480.99 | 15:03:16 27/07/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.51 | $95,979.97 | 14:57:10 27/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.51 | $93,836.52 | 14:54:16 27/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.51 | $92,661.02 | 14:36:07 27/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.51 | $92,270.54 | 14:54:16 27/07/2026 |
| 99 | STON.fi |
USDT/GRAM | $1.00 | $92,255.80 | 14:45:29 27/07/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.51 | $90,397.70 | 14:57:10 27/07/2026 |
| 101 |  Tapbit |
GRAM/USDT | $1.51 | $87,750.03 | 14:57:07 27/07/2026 |
| 102 | KCEX |
GRAM/USDT | $1.51 | $85,135.71 | 14:57:07 27/07/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.51 | $83,268.54 | 15:00:08 27/07/2026 |
| 104 |  PointPay |
GRAM/USDT | $1.51 | $75,031.82 | 14:57:07 27/07/2026 |
| 105 | KuCoin |
GRAM/USDC | $1.51 | $66,405.97 | 14:56:23 27/07/2026 |
| 106 | MEXC |
GRAM/EUR | $1.51 | $63,224.12 | 14:36:07 27/07/2026 |
| 107 |  Blynex |
GRAM/USDT | $1.51 | $60,411.99 | 15:00:08 27/07/2026 |
| 108 | STON.fi |
FRT/GRAM | $25.44 | $60,362.97 | 14:58:55 27/07/2026 |
| 109 | STON.fi |
REDO/TON | $0.1139 | $59,215.76 | 14:52:55 27/07/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.50 | $57,236.45 | 15:00:12 27/07/2026 |
| 111 | BloFin |
GRAM/USDT | $1.51 | $57,040.06 | 14:54:10 27/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.51 | $55,000.40 | 14:36:07 27/07/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.51 | $52,618.43 | 15:00:12 27/07/2026 |
| 114 |  HTX |
GRAM/USDT | $1.52 | $50,820.43 | 14:59:24 27/07/2026 |
| 115 | Cofinex |
GRAM/USDC | $1.51 | $50,101.34 | 15:00:12 27/07/2026 |
| 116 | Bitrue |
GRAM/USDT | $1.51 | $48,643.93 | 14:57:07 27/07/2026 |
| 117 | Kraken |
TON/EUR | $1.51 | $48,302.72 | 14:59:24 27/07/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.50 | $45,574.55 | 14:57:07 27/07/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.49 | $44,256.55 | 15:00:08 27/07/2026 |
| 120 |  Bitvavo |
GRAM/EUR | $1.51 | $39,438.50 | 14:57:11 27/07/2026 |
| 121 | OKX |
GRAM/EUR | $1.51 | $32,786.77 | 14:56:24 27/07/2026 |
| 122 |  Bitfinex |
TON/USDT | $1.51 | $31,679.32 | 14:57:15 27/07/2026 |
| 123 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.51 | $20,394.24 | 15:00:08 27/07/2026 |
| 125 |  CoinCola |
TON/USDT | $1.51 | $17,714.00 | 15:00:09 27/07/2026 |
| 126 | DeDust |
GRAM/MITTENS | $1.51 | $16,814.96 | 14:13:06 27/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.48 | $16,017.09 | 14:59:54 27/07/2026 |
| 128 | LeveX |
GRAM/USDT | $1.51 | $14,101.06 | 15:00:07 27/07/2026 |
| 129 | STON.fi |
GRAM/PLANE | $1.51 | $13,281.23 | 14:58:13 27/07/2026 |
| 130 | Bitget |
GRAM/USDC | $1.51 | $12,527.63 | 14:54:54 27/07/2026 |
| 131 | Bybit |
GRAM/EUR | $1.51 | $11,465.61 | 14:54:08 27/07/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.51 | $11,450.89 | 14:52:14 27/07/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.51 | $11,280.36 | 15:00:13 27/07/2026 |
| 134 | OKX |
GRAM/USDC | $1.51 | $10,848.98 | 14:56:24 27/07/2026 |
| 135 | OKX |
GRAM/USD | $1.51 | $10,375.78 | 14:56:24 27/07/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03470 | $10,265.56 | 14:49:15 27/07/2026 |
| 137 |  HashKey Exchange |
GRAM/USD | $1.51 | $10,208.66 | 14:57:08 27/07/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.50 | $9,785.21 | 14:59:53 27/07/2026 |
| 139 |  AlphaX |
GRAM/USDT | $1.51 | $9,227.12 | 15:00:16 27/07/2026 |
| 140 | STON.fi |
SP/GRAM | $0.004172 | $8,882.28 | 14:46:38 27/07/2026 |
| 141 | WEEX |
GRAM/USDC | $1.51 | $8,791.61 | 14:57:10 27/07/2026 |
| 142 | STON.fi v2 |
DIAMOND/TON | $0.0003553 | $8,702.47 | 13:36:56 27/07/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.50 | $8,535.44 | 14:56:42 27/07/2026 |
| 144 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $7,824.44 | 14:59:53 27/07/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.004786 | $7,545.16 | 13:22:34 27/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $7,454.34 | 13:15:23 27/07/2026 |
| 147 | TONCO |
GRAM/UTYA | $1.50 | $7,010.18 | 13:44:42 27/07/2026 |
| 148 | Kraken |
TON/USDC | $1.52 | $5,798.25 | 14:59:24 27/07/2026 |
| 149 | STON.fi |
GRAM/TSTON | $1.51 | $5,670.28 | 14:53:47 27/07/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.51 | $5,138.71 | 14:59:53 27/07/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003630 | $4,633.82 | 14:52:31 27/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.51 | $4,552.76 | 14:59:53 27/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.51 | $4,326.36 | 14:58:36 27/07/2026 |
| 154 | Kraken |
TON/USDT | $1.52 | $4,114.21 | 14:59:24 27/07/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $4,053.84 | 14:38:27 27/07/2026 |
| 156 | STON.fi |
STONKS/GRAM | $0.005538 | $4,000.96 | 13:53:48 27/07/2026 |
| 157 | OKX |
GRAM/TRY | $1.51 | $3,874.80 | 14:56:54 27/07/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.51 | $3,810.61 | 14:57:12 27/07/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01436 | $3,746.08 | 14:41:24 27/07/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.51 | $3,655.55 | 14:54:30 27/07/2026 |
| 161 | DeDust |
GRAM/REDO | $1.49 | $3,473.35 | 14:08:22 27/07/2026 |
| 162 | DeDust |
GRAM/DUST | $1.50 | $3,254.30 | 14:33:36 27/07/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.51 | $3,182.47 | 14:57:09 27/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,964.41 | $2,790.38 | 13:15:23 27/07/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.51 | $2,728.92 | 15:00:11 27/07/2026 |
| 166 | STON.fi v2 |
STON/GRAM | $0.5130 | $2,714.72 | 14:26:42 27/07/2026 |
| 167 | DeDust |
GRAM/HYDRA | $1.51 | $2,642.60 | 13:14:16 27/07/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,228.89 | 15:00:09 27/07/2026 |
| 169 |  BITmarkets |
GRAM/USDT | $1.51 | $2,228.89 | 15:00:08 27/07/2026 |
| 170 |  BTSE |
GRAM/USDT | $1.51 | $2,225.90 | 14:57:08 27/07/2026 |
| 171 | STON.fi |
GRAM/STON | $1.51 | $1,933.56 | 14:39:08 27/07/2026 |
| 172 | DeDust |
GRAM/NOT | $1.52 | $1,822.12 | 14:58:04 27/07/2026 |
| 173 | Bitget |
GRAM/EUR | $1.51 | $1,605.30 | 14:54:54 27/07/2026 |
| 174 |  Bybit EU |
GRAM/USDC | $1.51 | $1,586.27 | 15:00:08 27/07/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9971 | $1,414.55 | 12:17:53 27/07/2026 |
| 176 | STON.fi |
REGI/GRAM | $0.0005425 | $1,305.84 | 06:25:21 27/07/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,223.04 | 14:59:14 27/07/2026 |
| 178 | STON.fi |
TON/ECOR | $1.51 | $1,157.41 | 14:26:48 27/07/2026 |
| 179 | DeDust |
GRAM/ROSE | $1.51 | $1,150.05 | 06:30:03 27/07/2026 |
| 180 | STON.fi |
CRYPTON/GRAM | $0.03266 | $1,093.57 | 14:17:14 27/07/2026 |
| 181 | DeDust |
GRAM/FISH | $1.51 | $1,091.05 | 12:29:12 27/07/2026 |
| 182 |  CoinDCX |
GRAM/INR | $1.55 | $1,054.96 | 14:57:10 27/07/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.51 | $1,030.68 | 13:58:21 27/07/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.51 | $990.07 | 15:00:11 27/07/2026 |
| 185 | STON.fi |
RECA/GRAM | $0.01087 | $972.09 | 14:51:54 27/07/2026 |
| 186 | TONCO |
TSTON/GRAM | $1.72 | $942.19 | 02:14:20 26/07/2026 |
| 187 | STON.fi |
GRM/GRAM | $0.001046 | $942.02 | 10:14:00 27/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,959.59 | $927.04 | 09:31:35 27/07/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.03862 | $874.68 | 14:55:19 27/07/2026 |
| 190 |  Korbit |
GRAM/KRW | $1.51 | $858.88 | 14:57:09 27/07/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.51 | $853.40 | 14:47:44 27/07/2026 |
| 192 | STON.fi |
Blum/GRAM | $0.001714 | $790.81 | 14:53:31 27/07/2026 |
| 193 | Binance |
GRAM/U | $1.51 | $676.39 | 14:56:54 27/07/2026 |
| 194 |  Tokocrypto |
GRAM/USDT | $1.51 | $653.74 | 14:57:09 27/07/2026 |
| 195 | STON.fi |
GRAM/DOGS | $1.49 | $638.78 | 09:04:23 27/07/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000009650 | $595.50 | 14:59:02 27/07/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.51 | $579.07 | 05:09:35 27/07/2026 |
| 198 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $571.33 | 13:06:19 27/07/2026 |
| 199 | DeDust |
GRAM/GRM | $1.52 | $556.41 | 14:46:30 27/07/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.51 | $530.71 | 13:48:30 27/07/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0006273 | $514.24 | 13:52:18 27/07/2026 |
| 202 | STON.fi |
NOT/GRAM | $0.0003595 | $512.41 | 02:53:31 27/07/2026 |
| 203 | DeDust |
GRAM/TCAT | $1.51 | $496.24 | 10:02:37 27/07/2026 |
| 204 | DeDust |
GRAM/PX | $1.54 | $494.25 | 08:43:17 27/07/2026 |
| 205 |  GOPAX |
GRAM/KRW | $2.51 | $464.64 | 15:00:09 27/07/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00003740 | $463.20 | 07:47:01 27/07/2026 |
| 207 |  Bitkub |
GRAM/THB | $1.52 | $458.49 | 14:57:10 27/07/2026 |
| 208 | STON.fi |
STON/TON | $0.5109 | $415.46 | 13:06:28 27/07/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.02286 | $392.25 | 13:13:55 26/07/2026 |
| 210 | STON.fi |
GRAM/MRSOON | $1.51 | $380.91 | 13:44:19 27/07/2026 |
| 211 | STON.fi |
GRAM/DUREV | $1.51 | $371.56 | 05:34:08 27/07/2026 |
| 212 | STON.fi |
UTYAB/GRAM | $0.00004213 | $367.94 | 10:32:01 27/07/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.51 | $344.33 | 09:30:16 27/07/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.51 | $295.24 | 11:22:29 27/07/2026 |
| 215 | Binance |
GRAM/IDR | $1.51 | $284.05 | 14:56:42 27/07/2026 |
| 216 | DeDust |
GRAM/DUCK | $1.51 | $282.31 | 12:27:39 27/07/2026 |
| 217 | CoinDCX |
GRAM/USDT | $1.51 | $280.76 | 14:57:10 27/07/2026 |
| 218 |  Foxbit |
GRAM/BRL | $1.51 | $249.87 | 14:57:09 27/07/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.51 | $244.46 | 14:44:23 27/07/2026 |
| 220 | STON.fi |
MAN/GRAM | $0.0001754 | $233.07 | 05:25:28 27/07/2026 |
| 221 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000310 | $210.12 | 13:44:33 27/07/2026 |
| 222 |  Coinone |
GRAM/KRW | $1.49 | $208.50 | 14:57:23 27/07/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.51 | $195.72 | 14:57:09 27/07/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0001965 | $193.99 | 11:39:56 27/07/2026 |
| 225 | DeDust |
GRAM/KINGY | $1.51 | $189.15 | 05:20:20 27/07/2026 |
| 226 | DeDust |
GRAM/JVT | $1.51 | $179.19 | 11:27:38 27/07/2026 |
| 227 |  ZebPay |
GRAM/INR | $1.65 | $164.98 | 14:54:08 27/07/2026 |
| 228 | DeDust |
GRAM/BOLT | $1.51 | $160.19 | 14:08:52 27/07/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.51 | $158.02 | 08:04:35 27/07/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.50 | $150.62 | 09:51:08 27/07/2026 |
| 231 | DeDust |
GRAM/GOMINING | $1.52 | $145.97 | 10:49:26 26/07/2026 |
| 232 | STON.fi |
TINU/TON | $0.00009086 | $143.22 | 08:57:19 27/07/2026 |
| 233 |  Uniswap v2 |
GRAM/WETH | $1.59 | $136.35 | 09:03:23 27/07/2026 |
| 234 | STON.fi |
WIF/TON | $0.00006210 | $122.59 | 09:21:56 27/07/2026 |
| 235 | Bitfinex |
TON/USD | $1.51 | $120.89 | 14:59:23 27/07/2026 |
| 236 |  WOO X |
GRAM/USDT | $1.51 | $116.91 | 14:57:07 27/07/2026 |
| 237 | STON.fi |
GRAM/TSTON | $1.51 | $115.66 | 11:33:51 27/07/2026 |
| 238 | DeDust |
GRAM/stTON | $1.51 | $106.65 | 09:37:03 27/07/2026 |
| 239 | Binance |
GRAM/USD1 | $1.50 | $100.23 | 14:56:54 27/07/2026 |
| 240 | STON.fi v2 |
WOOF/TON | $0.000008420 | $94.21 | 14:14:18 27/07/2026 |
| 241 | DeDust |
GRAM/ANON | $1.51 | $93.96 | 14:46:15 27/07/2026 |
| 242 | DeDust |
GRAM/MEM | $1.51 | $87.22 | 02:36:29 27/07/2026 |
| 243 | DeDust |
GRAM/XROCK | $1.51 | $83.15 | 08:03:44 27/07/2026 |
| 244 | STON.fi |
ESIM/GRAM | $0.00001756 | $81.58 | 12:34:18 27/07/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $1.00 | $72.95 | 13:39:14 27/07/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.51 | $71.94 | 08:00:56 27/07/2026 |
| 247 |  Flipster |
GRAM/USDT | $1.51 | $65.33 | 15:00:15 27/07/2026 |
| 248 | DeDust |
GRAM/STORM | $1.53 | $57.14 | 13:49:25 27/07/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.51 | $54.75 | 11:42:58 27/07/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.51 | $51.47 | 12:26:34 27/07/2026 |
| 251 |  OKJ |
GRAM/JPY | $1.51 | $42.82 | 14:57:11 27/07/2026 |
| 252 | STON.fi |
GRAM/JETTON | $1.51 | $41.05 | 13:49:41 27/07/2026 |
| 253 |  Poloniex |
GRAM/USDT | $1.51 | $39.75 | 14:59:23 27/07/2026 |
| 254 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.006006 | $33.54 | 08:05:41 27/07/2026 |
| 256 | STON.fi |
MEMHASH/GRAM | $0.00008862 | $33.24 | 07:56:17 27/07/2026 |
| 257 | STON.fi |
GRAM/JVT | $1.51 | $32.09 | 08:51:27 27/07/2026 |
| 258 | DeDust |
GRAM/WIF | $1.51 | $30.03 | 09:21:56 27/07/2026 |
| 259 |  Bitazza |
GRAM/THB | $1.51 | $29.80 | 15:00:13 27/07/2026 |
| 260 |  CEX.IO |
GRAM/EUR | $1.51 | $27.88 | 14:57:07 27/07/2026 |
| 261 | CEX.IO |
GRAM/USDT | $1.51 | $26.44 | 14:57:07 27/07/2026 |
| 262 | DeDust |
GRAM/FPIBANK | $1.51 | $23.02 | 13:07:37 27/07/2026 |
| 263 |  WazirX |
GRAM/USDT | $1.50 | $21.58 | 15:00:09 27/07/2026 |
| 264 | STON.fi |
TONNEL/GRAM | $0.6307 | $21.19 | 13:48:23 27/07/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.73 | $21.04 | 07:07:38 26/07/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.51 | $18.25 | 13:40:43 27/07/2026 |
| 267 | DeDust |
GRAM/BUILD | $1.51 | $17.70 | 14:30:18 27/07/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $17.29 | 03:31:31 27/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $16.56 | 08:41:23 27/07/2026 |
| 270 | TONCO |
GRAM/ECOR | $1.52 | $15.08 | 08:07:04 26/07/2026 |
| 271 | Bitfinex |
TON/USDT | $1.51 | $13.57 | 14:59:23 27/07/2026 |
| 272 | STON.fi |
GRAM/TAPS | $1.51 | $11.04 | 05:20:37 27/07/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 274 |  Upbit |
GRAM/BTC | $1.49 | $10.08 | 14:56:53 27/07/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.0008821 | $8.92 | 05:12:59 26/07/2026 |
| 276 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.51 | $8.53 | 22:27:14 26/07/2026 |
| 278 | STON.fi |
GRAM/FISH | $1.50 | $7.58 | 07:11:42 26/07/2026 |
| 279 | DeDust |
GRAM/CES | $1.52 | $7.55 | 16:17:15 26/07/2026 |
| 280 | STON.fi |
DUCK/GRAM | $0.0001338 | $5.28 | 21:45:08 26/07/2026 |
| 281 | DeDust |
GRAM/CATI | $1.51 | $4.58 | 14:51:59 27/07/2026 |
| 282 |  Unocoin |
TON/INR | $1.56 | $3.29 | 14:57:12 27/07/2026 |
| 283 | Crypto.com Exchange |
GRAM/USD | $1.51 | $3.01 | 14:48:16 27/07/2026 |
| 284 | STON.fi |
WAT/GRAM | $0.000003360 | $2.28 | 02:41:00 27/07/2026 |
| 285 | STON.fi |
RAFF/GRAM | $0.01983 | $2.13 | 04:51:59 27/07/2026 |
| 286 | DeDust |
GRAM/DFC | $1.51 | $2.00 | 12:44:50 27/07/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.9985 | $1.50 | 14:59:16 27/07/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.51 | $1.31 | 19:36:00 26/07/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.51 | $0.7508 | 19:36:05 26/07/2026 |
| 290 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $1.02 | $0.6164 | 11:36:51 26/07/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9909 | $0.4078 | 10:18:26 27/07/2026 |
| 293 | STON.fi |
DFC/TON | $0.004627 | $0.2922 | 01:10:28 25/07/2026 |
| 294 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.51 | $0.1998 | 01:36:54 27/07/2026 |
| 295 | TRIV |
GRAM/IDR | $1.52 | $0.1512 | 15:00:11 27/07/2026 |
| 296 | DeDust |
GRAM/JUSDC | $1.51 | $0.1503 | 21:03:29 26/07/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.47 | $0.09131 | 11:22:50 27/07/2026 |
| 298 |  Ndax |
GRAM/CAD | $1.53 | $0.01528 | 15:00:07 27/07/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.51 | $0 | 14:57:09 27/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.