Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,298,207,891,297 Khối lượng (24h): $81,873,269,520 Thị phần: BTC: 58.0%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 12:24:00 19/02/2026
Giá Toncoin (TON)
$1.42 -0.23%
0.00002127 BTC 37,464 VND
Thấp: $1.41 Cao: $1.45

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.41 $50,664,433 11:57:16 19/02/2026
2 Darkex Exchange Darkex Exchange TON/USDT $1.45 $43,487,599 07:33:17 14/02/2026
3 KTX KTX TON/USDT $1.41 $37,092,840 12:00:15 19/02/2026
4 Echobit Echobit TON/USDT $1.41 $30,290,973 11:57:16 19/02/2026
5 OneBullEx OneBullEx TON/USDT $1.42 $26,139,028 12:03:10 19/02/2026
6 FameEX FameEX TON/USDT $1.41 $25,639,363 11:57:17 19/02/2026
7 WEEX WEEX TON/USDT $1.41 $19,505,719 11:57:16 19/02/2026
8 Binance Binance TON/USDT $1.41 $18,559,070 11:54:16 19/02/2026
9 LBank LBank TON/USDT $1.41 $16,758,167 11:57:16 19/02/2026
10 Top.one Top.one TON/USDT $1.50 $15,496,181 23:09:18 14/02/2026
11 OrangeX OrangeX TON/USDT $1.41 $14,165,188 11:57:15 19/02/2026
12 AstralX AstralX TON/USDT $1.42 $14,074,009 12:00:11 19/02/2026
13 ASTX ASTX TON/USDT $1.41 $12,442,408 12:00:16 19/02/2026
14 Ekbit Ekbit TON/USDT $1.41 $12,383,645 12:00:16 19/02/2026
15 Batonex Batonex TON/USDT $1.42 $11,830,597 12:00:16 19/02/2026
16 Ju.com Ju.com TON/USDT $1.41 $11,037,882 12:00:16 19/02/2026
17 CoinP CoinP TON/USDT $1.42 $10,184,083 12:00:10 19/02/2026
18 WhiteBIT WhiteBIT TON/USDT $1.41 $9,851,879 11:54:15 19/02/2026
19 Koinbay Koinbay TON/USDT $5.47 $9,784,976 12:00:15 19/02/2026
20 AscendEX AscendEX TON/USDT $1.41 $9,771,555 11:57:15 19/02/2026
21 IBIT Global IBIT Global TON/USDT $1.41 $9,200,336 12:00:16 19/02/2026
22 Bybit Bybit TON/USDT $1.41 $8,734,233 11:54:17 19/02/2026
23 ApeX Omni ApeX Omni TON/USDT $1.42 $8,164,909 12:03:15 19/02/2026
24 KuCoin KuCoin TON/USDT $1.42 $7,778,596 11:55:01 19/02/2026
25 BTSE BTSE TON/USDT $1.41 $7,568,748 11:57:15 19/02/2026
26 CoinP CoinP TON/USDT $1.41 $7,524,927 12:00:15 19/02/2026
27 B2Z Exchange B2Z Exchange TON/USD $1.41 $7,323,449 12:00:15 19/02/2026
28 BITmarkets BITmarkets TON/USDT $1.41 $7,318,962 12:00:15 19/02/2026
29 Hibt Hibt TON/USDT $1.42 $7,173,219 11:54:28 19/02/2026
30 Hotcoin Hotcoin TON/USDT $1.41 $7,086,057 11:57:18 19/02/2026
31 NovaEx NovaEx TON/USDT $1.41 $6,836,721 12:00:16 19/02/2026
32 BiKing BiKing TON/USDT $1.41 $5,796,849 11:54:17 19/02/2026
33 Millionero Millionero TON/USDT $1.42 $5,616,381 12:00:07 19/02/2026
34 KTX KTX TON/USDT $1.42 $5,474,309 12:00:10 19/02/2026
35 Tapbit Tapbit TON/USDT $1.41 $5,103,265 11:57:15 19/02/2026
36 WEEX WEEX TON/USDT $1.42 $4,997,827 11:57:12 19/02/2026
37 CoinW CoinW TON/USDT $1.41 $4,736,733 11:57:15 19/02/2026
38 OKX OKX TON/USDT $1.41 $4,282,216 11:56:01 19/02/2026
39 Hotcoin Hotcoin TON/USDT $1.42 $4,016,878 11:57:41 19/02/2026
40 Toobit Toobit TON/USDT $1.41 $3,883,757 11:57:16 19/02/2026
41 KuCoin KuCoin TON/USDT $1.42 $3,697,097 11:54:20 19/02/2026
42 Binance Binance TON/USDT $1.42 $3,573,250 11:56:54 19/02/2026
43 Websea Websea TON/USDT $1.42 $3,378,726 12:00:17 19/02/2026
44 Deepcoin Deepcoin TON/USDT $1.41 $3,364,580 11:57:15 19/02/2026
45 HTX HTX TON/USDT $1.42 $3,340,249 11:59:55 19/02/2026
46 CRMClick CRMClick TON/USDT $1.41 $3,332,168 11:54:08 19/02/2026
47 Coinlocally Coinlocally TON/USDT $1.41 $3,137,176 12:00:16 19/02/2026
48 YEX YEX TON/USDT $1.41 $3,042,618 11:54:16 19/02/2026
49 BitGW Exchange BitGW Exchange TON/USDT $1.42 $3,024,765 12:00:11 19/02/2026
50 OKX OKX TON/USDT $1.42 $3,003,674 11:56:53 19/02/2026
51 BiKing BiKing TON/USDT $1.41 $3,003,593 11:54:12 19/02/2026
52 Gems Trade Gems Trade TON/USDT $1.42 $3,002,519 11:57:12 19/02/2026
53 BigONE BigONE TON/USDT $1.42 $2,951,240 11:57:07 19/02/2026
54 MGBX MGBX TON/USDT $1.41 $2,843,012 12:00:16 19/02/2026
55 WHXEX WHXEX TON/USDT $1.41 $2,756,771 12:00:16 19/02/2026
56 Zoomex Zoomex TON/USDT $1.41 $2,617,788 11:57:16 19/02/2026
57 P2B P2B TON/USDT $1.42 $2,588,627 11:57:07 19/02/2026
58 Fastex Fastex TON/USDT $1.41 $2,575,049 11:57:11 19/02/2026
59 Millionero Millionero TON/USDT $1.41 $2,412,725 12:00:15 19/02/2026
60 Cryptomus Cryptomus TON/USDT $1.42 $2,387,413 12:00:11 19/02/2026
61 OrangeX OrangeX TON/USDT $1.41 $2,380,321 11:57:08 19/02/2026
62 VOOX Exchange VOOX Exchange TON/USDT $1.41 $2,357,990 12:00:18 19/02/2026
63 WhiteBIT WhiteBIT TON/USDT $1.42 $2,336,043 11:57:07 19/02/2026
64 OneEx OneEx TON/USDT $1.42 $2,283,082 12:00:10 19/02/2026
65 EasiCoin EasiCoin TON/USDT $1.41 $2,250,858 12:00:16 19/02/2026
66 Bybit Bybit TON/USDT $1.42 $2,229,908 11:54:12 19/02/2026
67 Ourbit Ourbit TON/USDT $1.41 $2,222,002 11:57:16 19/02/2026
68 Hibt Hibt TON/USDT $1.42 $2,218,731 11:54:09 19/02/2026
69 Dmex Dmex TON/USD $1.42 $2,206,002 12:03:16 19/02/2026
70 Coinlocally Coinlocally TON/USDT $1.42 $2,151,183 12:00:11 19/02/2026
71 MEXC MEXC TON/USDT $1.41 $2,030,898 11:54:12 19/02/2026
72 Biconomy.com Biconomy.com TON/USDT $1.41 $2,012,724 11:57:15 19/02/2026
73 Fastex Fastex TON/USDC $1.41 $1,916,944 11:57:11 19/02/2026
74 Echobit Echobit TON/USDT $1.42 $1,887,325 11:57:08 19/02/2026
75 CoinUp.io CoinUp.io TON/USDT $1.41 $1,871,447 11:57:19 19/02/2026
76 SunX SunX TON/USDT $1.42 $1,827,339 11:51:10 19/02/2026
77 ASTX ASTX TON/USDT $1.42 $1,806,928 12:00:08 19/02/2026
78 BitxEX BitxEX TON/USDT $1.42 $1,806,854 12:00:08 19/02/2026
79 Ekbit Ekbit TON/USDT $1.42 $1,806,291 12:00:12 19/02/2026
80 XT.COM XT.COM TON/USDT $1.42 $1,801,525 11:57:08 19/02/2026
81 Tebbit Tebbit TON/USDT $1.42 $1,793,697 12:00:08 19/02/2026
82 CoinW CoinW TON/USDT $1.42 $1,747,084 11:54:07 19/02/2026
83 BTCC BTCC TON/USDT $1.41 $1,727,304 11:57:16 19/02/2026
84 BlockFin BlockFin TON/USDT $1.41 $1,663,470 11:57:15 19/02/2026
85 BitMart BitMart TON/USDT $1.41 $1,613,286 11:57:08 19/02/2026
86 Phemex Phemex TON/USDT $1.41 $1,528,177 11:57:15 19/02/2026
87 Cofinex Cofinex TON/USDT $1.41 $1,416,140 12:00:17 19/02/2026
88 Gate Gate TON/USDT $1.41 $1,392,952 11:56:54 19/02/2026
89 BitradeX BitradeX TON/USDT $1.41 $1,391,398 11:54:15 19/02/2026
90 Aivora Exchange Aivora Exchange TON/USDT $1.41 $1,380,720 12:00:16 19/02/2026
91 BitbabyExchange BitbabyExchange TON/USDT $1.41 $1,378,993 11:57:16 19/02/2026
92 OneBullEx OneBullEx TON/USDT $1.42 $1,366,953 12:03:22 19/02/2026
93 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.42 $1,351,486 12:00:07 19/02/2026
94 HitBTC HitBTC TONCOIN/USDT $1.42 $1,229,882 11:54:08 19/02/2026
95 Bitrue Bitrue TON/USDT $1.41 $1,206,476 11:57:17 19/02/2026
96 4E 4E TON/USDT $1.41 $1,198,841 11:57:15 19/02/2026
97 Deepcoin Deepcoin TON/USDT $1.42 $1,100,647 11:57:07 19/02/2026
98 Grvt Grvt TON/USDT $1.41 $1,000,774 11:51:16 19/02/2026
99 Bitunix Bitunix TON/USDT $1.41 $948,700 11:57:15 19/02/2026
100 Gate Gate TON/USDT $1.41 $946,255 11:54:20 19/02/2026
101 FameEX FameEX TON/USDT $1.41 $931,450 11:57:08 19/02/2026
102 STON.fi v2 STON.fi v2 USDT/TON $0.9980 $927,162 11:59:16 19/02/2026
103 EagleX EagleX TON/USDT $1.41 $913,751 12:00:15 19/02/2026
104 BYDFi BYDFi TON/USDT $1.41 $910,767 12:00:16 19/02/2026
105 YUBIT YUBIT TON/USDT $1.41 $906,244 11:57:15 19/02/2026
106 CrypFine CrypFine TON/USDT $1.42 $847,129 12:00:11 19/02/2026
107 B2Z Exchange B2Z Exchange TON/USD $1.42 $832,076 12:00:07 19/02/2026
108 BITmarkets BITmarkets TON/USD $1.42 $832,059 12:00:11 19/02/2026
109 UZX UZX TON/USDT $1.42 $825,051 11:54:08 19/02/2026
110 Websea Websea TON/USDT $1.42 $816,791 11:57:11 19/02/2026
111 KCEX KCEX TON/USDT $1.41 $815,398 11:57:15 19/02/2026
112 Biconomy.com Biconomy.com TON/USDT $1.42 $810,726 11:57:07 19/02/2026
113 Ourbit Ourbit TON/USDT $1.42 $804,436 11:51:07 19/02/2026
114 LBank LBank TON/USDT $1.42 $778,332 11:57:08 19/02/2026
115 Bitcastle Bitcastle TON/USDT $1.41 $775,165 12:00:18 19/02/2026
116 STON.fi STON.fi FRT/TON $197.72 $738,603 11:59:31 19/02/2026
117 4E 4E TON/USDT $1.42 $689,510 11:57:07 19/02/2026
118 BitradeX BitradeX TON/USDT $1.42 $677,589 11:54:07 19/02/2026
119 EdgeX EdgeX TON/USD $1.42 $660,329 12:03:16 19/02/2026
120 B2Z Exchange B2Z Exchange TON/USDT $1.42 $645,290 12:00:07 19/02/2026
121 BTSE BTSE TON/USDT $1.42 $643,574 11:57:08 19/02/2026
122 Backpack Exchange Backpack Exchange TON/USDC $1.42 $637,293 11:57:16 19/02/2026
123 BITmarkets BITmarkets TON/USDT $1.42 $625,946 12:00:11 19/02/2026
124 BitDelta BitDelta TON/USDT $1.42 $617,175 12:00:11 19/02/2026
125 HTX HTX TON/USDT $1.41 $571,383 11:51:16 19/02/2026
126 CRMClick CRMClick TON/USDT $1.41 $571,260 11:54:15 19/02/2026
127 SunX SunX TON/USDT $1.42 $541,054 12:03:17 19/02/2026
128 EXMO.ME EXMO.ME TON/USDT $1.42 $493,640 12:00:07 19/02/2026
129 EXMO EXMO TON/USDT $1.41 $491,464 11:54:08 19/02/2026
130 Hyperliquid Hyperliquid TON/USD $1.41 $486,990 11:57:26 19/02/2026
131 Tapbit Tapbit TON/USDT $1.42 $459,800 11:57:07 19/02/2026
132 Ju.com Ju.com TON/USDT $1.42 $456,989 12:00:13 19/02/2026
133 BitTap BitTap TON/USDT $1.41 $452,466 12:00:17 19/02/2026
134 XXKK XXKK TON/USDT $1.34 $446,697 12:00:11 19/02/2026
135 BloFin BloFin TON/USDT $1.42 $444,529 11:57:07 19/02/2026
136 Bitcastle Bitcastle TON/USDT $1.42 $428,151 12:00:13 19/02/2026
137 CoinEx CoinEx TON/USDT $1.42 $413,649 11:59:53 19/02/2026
138 SecondBTC SecondBTC TON/USDT $1.42 $386,767 12:00:18 19/02/2026
139 Bitunix Bitunix TON/USDT $1.42 $385,034 11:57:10 19/02/2026
140 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $384,765 12:00:11 19/02/2026
141 Toobit Toobit TON/USDT $1.42 $372,672 11:57:07 19/02/2026
142 KCEX KCEX TON/USDT $1.41 $363,085 11:57:07 19/02/2026
143 Azbit Azbit TON/USDT $1.42 $362,261 11:45:18 19/02/2026
144 BitKan BitKan TON/USDT $1.42 $359,708 12:00:10 19/02/2026
145 BTCC BTCC TON/USDT $1.42 $357,345 11:57:08 19/02/2026
146 Millionero Millionero TON/USDC $1.42 $345,318 12:00:07 19/02/2026
147 Kraken Kraken TON/USD $1.42 $333,437 11:59:54 19/02/2026
148 Blynex Blynex TON/USDT $1.42 $331,176 12:00:10 19/02/2026
149 BITmarkets BITmarkets TON/USDC $1.42 $327,680 12:00:11 19/02/2026
150 B2Z Exchange B2Z Exchange TON/USDC $1.42 $326,675 11:57:08 19/02/2026
151 Bitop Bitop TON/USDT $1.42 $306,320 12:00:08 19/02/2026
152 MGBX MGBX TON/USDT $1.42 $289,137 12:00:08 19/02/2026
153 Binance Binance TON/USDC $1.41 $288,443 11:56:54 19/02/2026
154 Helix Helix TON/USDT $1.44 $287,959 12:00:15 19/02/2026
155 Bitget Bitget TON/USDT $1.41 $273,173 11:54:11 19/02/2026
156 Phemex Phemex TON/USDT $1.41 $271,574 11:57:08 19/02/2026
157 BiFinance BiFinance TON/USDT $1.42 $265,014 11:57:18 19/02/2026
158 WhiteBIT WhiteBIT TON/USDC $1.41 $251,561 11:57:07 19/02/2026
159 Bitazza Bitazza TON/USDT $1.41 $250,630 12:00:08 19/02/2026
160 Bitvavo Bitvavo TON/EUR $1.42 $243,391 11:57:11 19/02/2026
161 BlueBit BlueBit TON/USDT $1.42 $234,851 12:00:13 19/02/2026
162 Nivex Nivex TON/USDT $1.41 $219,907 12:00:17 19/02/2026
163 MEXC MEXC TON/EUR $1.42 $217,951 11:54:12 19/02/2026
164 SuperEx SuperEx TON/USDT $1.41 $214,756 11:54:09 19/02/2026
165 VOOX Exchange VOOX Exchange TON/USDT $1.42 $214,608 12:00:08 19/02/2026
166 WhiteBIT WhiteBIT TON/EUR $1.41 $214,506 11:57:07 19/02/2026
167 MEXC MEXC TON/USDC $1.41 $212,507 11:54:12 19/02/2026
168 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $212,115 11:56:59 19/02/2026
169 DeDust DeDust TON/USDT $1.41 $199,035 11:58:30 19/02/2026
170 BVOX BVOX TON/USDT $1.42 $197,397 11:42:12 19/02/2026
171 Koinbay Koinbay TON/USDT $1.42 $186,085 12:00:12 19/02/2026
172 BitbabyExchange BitbabyExchange TON/USDT $1.42 $185,862 11:57:13 19/02/2026
173 EXMO.ME EXMO.ME TON/USDC $1.42 $183,510 12:00:07 19/02/2026
174 EXMO EXMO TON/USDC $1.42 $183,417 11:54:08 19/02/2026
175 GroveX GroveX TON/USDT $1.42 $180,852 11:57:07 19/02/2026
176 Aivora Exchange Aivora Exchange TON/USDT $1.42 $179,686 12:00:12 19/02/2026
177 MEXC MEXC TON/USDC $1.41 $178,193 11:57:16 19/02/2026
178 AstralX AstralX TON/USDT $1.41 $169,010 12:00:15 19/02/2026
179 Bitrue Bitrue TON/USD1 $1.42 $157,745 11:57:07 19/02/2026
180 Lighter Lighter TON/USDC $1.42 $154,778 12:00:15 19/02/2026
181 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.42 $149,362 12:03:16 19/02/2026
182 DigiFinex DigiFinex TON/USDT $1.42 $148,977 11:57:07 19/02/2026
183 Nivex Nivex TON/USDT $1.42 $148,745 12:00:08 19/02/2026
184 Biconomy.com Biconomy.com TON/USDC $1.41 $131,847 11:57:07 19/02/2026
185 BingX BingX TONCOIN/USDT $1.42 $131,099 11:54:11 19/02/2026
186 BYDFi BYDFi TON/USDT $1.42 $129,262 11:57:07 19/02/2026
187 BloFin BloFin TON/USDT $1.42 $127,255 12:00:24 19/02/2026
188 Bullish Bullish TON/USDC $1.41 $121,167 11:57:12 19/02/2026
189 Bitfinex Bitfinex TON/USDT $1.41 $119,647 11:57:15 19/02/2026
190 STON.fi STON.fi USDT/TON $0.9973 $118,316 11:41:18 19/02/2026
191 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.42 $112,005 11:57:07 19/02/2026
192 PrimeXBT PrimeXBT TON/USDT $1.42 $111,929 12:03:16 19/02/2026
193 ZKE ZKE TON/USDT $1.42 $111,912 12:00:09 19/02/2026
194 Bitrue Bitrue TON/USDT $1.42 $107,577 11:57:07 19/02/2026
195 Cofinex Cofinex TON/USDC $1.41 $107,286 12:00:17 19/02/2026
196 PointPay PointPay TON/USDT $1.42 $102,019 11:45:10 19/02/2026
197 Antarctic Antarctic TON/USDT $1.41 $101,277 11:51:20 19/02/2026
198 Dex-Trade Dex-Trade TON/USDT $1.42 $100,453 11:54:08 19/02/2026
199 ONUS Pro ONUS Pro TON/USDT $1.42 $99,313.45 11:54:16 19/02/2026
200 Pionex Pionex TON/USDT $1.42 $94,493.05 11:57:08 19/02/2026
201 SuperEx SuperEx TON/USDC $1.42 $92,159.80 11:54:09 19/02/2026
202 Bitrue Bitrue TON/XRP $1.42 $87,411.06 11:57:07 19/02/2026
203 Kraken Kraken TON/EUR $1.42 $85,502.01 11:59:24 19/02/2026
204 Extended Extended TON/USD $1.42 $84,561.36 12:03:16 19/02/2026
205 Picol Picol TON/USDT $1.42 $83,335.47 12:00:07 19/02/2026
206 Bitrue Bitrue TON/USDC $1.42 $77,136.93 11:57:07 19/02/2026
207 AllinX AllinX TON/USDT $1.42 $73,634.66 12:00:12 19/02/2026
208 BitTap BitTap TON/USDT $1.42 $72,155.69 12:00:10 19/02/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.42 $69,799.94 11:59:53 19/02/2026
210 Paribu Paribu TON/TRY $1.41 $64,371.01 12:02:23 19/02/2026
211 CriptoSwaps CriptoSwaps TON/USDT $1.42 $61,815.65 12:00:13 19/02/2026
212 Toobit Toobit TON/USDC $1.42 $60,933.88 11:57:07 19/02/2026
213 TGEX TGEX TON/USDT $1.41 $60,134.80 11:54:15 19/02/2026
214 Tebbit Tebbit TON/USDT $1.42 $60,078.02 12:00:16 19/02/2026
215 Cofinex Cofinex TON/EUR $1.42 $58,984.23 12:00:09 19/02/2026
216 ONUS Pro ONUS Pro TON/VNDC $1.42 $58,219.05 11:54:11 19/02/2026
217 LeveX LeveX TON/USDT $1.41 $55,497.62 12:00:15 19/02/2026
218 Cofinex Cofinex TON/USDT $1.42 $52,430.69 12:00:09 19/02/2026
219 Coins.ph Coins.ph TON/PHP $1.42 $51,692.87 12:00:07 19/02/2026
220 Pionex Pionex TON/BTC $1.41 $51,624.20 11:57:16 19/02/2026
221 CoinUp.io CoinUp.io TON/USDT $1.42 $50,743.81 11:57:08 19/02/2026
222 Tokpie Tokpie TON/USDT $1.42 $49,623.50 12:00:10 19/02/2026
223 XBO.com XBO.com TON/USDT $1.42 $49,137.29 12:00:10 19/02/2026
224 AscendEX AscendEX TON/USDT $1.39 $48,655.72 11:57:07 19/02/2026
225 Binance Binance TON/FDUSD $1.42 $44,698.47 11:56:54 19/02/2026
226 TGEX TGEX TON/USDT $1.41 $43,563.68 11:54:08 19/02/2026
227 BitMEX BitMEX TON/USDT $1.41 $41,341.27 11:57:15 19/02/2026
228 Tothemoon Tothemoon TON/USDC $1.41 $39,839.69 11:57:15 19/02/2026
229 XBO.com XBO.com TON/EUR $1.41 $39,124.58 12:00:10 19/02/2026
230 Binance Binance TON/TRY $1.42 $38,824.10 11:56:42 19/02/2026
231 Coincall Coincall TON/USD $1.42 $36,953.30 12:03:15 19/02/2026
232 XBO.com XBO.com TON/USD $1.42 $35,222.47 12:00:10 19/02/2026
233 Bybit Bybit TON/USDC $1.41 $34,708.69 11:54:12 19/02/2026
234 Bit2Me Bit2Me TON/USDC $1.42 $31,718.33 12:00:07 19/02/2026
235 XBO.com XBO.com TON/USDC $1.42 $30,502.67 12:00:10 19/02/2026
236 Dex-Trade Dex-Trade TON/USDC $1.41 $29,609.95 11:54:08 19/02/2026
237 Pionex Pionex TON/USDT $1.41 $29,162.75 11:57:16 19/02/2026
238 BingX BingX TONCOIN/USDC $1.42 $28,578.34 11:54:11 19/02/2026
239 Paradex Paradex TON/USD $1.42 $27,428.97 12:03:15 19/02/2026
240 BitStorage BitStorage TON/USDT $1.42 $26,806.52 12:00:14 19/02/2026
241 Crypto.com Exchange Crypto.com Exchange TON/USD $1.42 $25,166.43 11:57:07 19/02/2026
242 BYDFi BYDFi TON/USDC $1.41 $23,025.57 11:57:07 19/02/2026
243 Drift Protocol Drift Protocol TON/USDC $1.41 $22,045.09 12:03:15 19/02/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.41 $21,776.55 11:57:11 19/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.42 $20,880.89 11:57:11 19/02/2026
246 Vest Exchange Vest Exchange TON/USD $1.39 $19,978.86 12:24:19 14/02/2026
247 CoinCola CoinCola TON/USDT $1.42 $19,224.85 12:00:07 19/02/2026
248 STON.fi STON.fi UTYA/TON $0.009105 $17,900.29 11:32:41 19/02/2026
249 LeveX LeveX TON/USDT $1.42 $15,403.18 12:00:12 19/02/2026
250 Binance TR Binance TR TON/TRY $1.42 $15,201.17 11:57:09 19/02/2026
251 KuCoin KuCoin TON/USDC $1.41 $14,942.65 11:55:01 19/02/2026
252 Bithumb Bithumb TON/KRW $1.45 $14,813.78 11:59:54 19/02/2026
253 OKX OKX TON/USD $1.42 $14,260.57 11:56:53 19/02/2026
254 Aster Aster TON/USDT $1.42 $13,334.68 11:54:15 19/02/2026
255 STON.fi STON.fi GRAM/TON $0.002367 $12,912.76 07:23:47 19/02/2026
256 HashKey Global HashKey Global TON/USDT $1.41 $12,028.83 11:57:11 19/02/2026
257 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.41 $11,487.53 11:59:23 19/02/2026
258 Kanga Exchange Kanga Exchange TON/PLN $1.42 $10,900.36 11:54:08 19/02/2026
259 STON.fi STON.fi REDO/TON $0.03663 $10,633.16 10:01:17 19/02/2026
260 Kraken Kraken TON/USDT $1.41 $10,527.69 11:59:54 19/02/2026
261 STON.fi STON.fi RECA/TON $0.004478 $10,428.82 08:56:47 19/02/2026
262 HashKey Exchange HashKey Exchange TON/USD $1.42 $8,548.68 11:57:07 19/02/2026
263 STON.fi v2 STON.fi v2 MAJOR/TON $0.07574 $8,375.32 11:09:48 19/02/2026
264 VinDAX VinDAX TON/USDT $1.41 $8,190.10 12:00:12 19/02/2026
265 CoinEx CoinEx TON/USDC $1.42 $7,978.98 11:59:53 19/02/2026
266 Kanga Exchange Kanga Exchange TON/USDC $1.41 $7,896.62 11:54:08 19/02/2026
267 BitMEX BitMEX TON/USD $1.41 $7,671.41 11:57:15 19/02/2026
268 Bitfinex Bitfinex TON/USD $1.42 $7,436.74 11:59:53 19/02/2026
269 STON.fi STON.fi SP/TON $0.003466 $6,645.43 11:53:17 19/02/2026
270 SunX SunX TON/USDT $1.41 $6,613.31 11:48:17 19/02/2026
271 Bitget Bitget TON/EUR $1.42 $6,351.14 11:54:11 19/02/2026
272 Kanga Exchange Kanga Exchange TON/USDT $1.41 $6,304.89 11:54:08 19/02/2026
273 STON.fi STON.fi PX/TON $0.02070 $6,273.27 11:03:13 19/02/2026
274 STON.fi v2 STON.fi v2 NOT/TON $0.0003836 $6,266.08 11:11:14 19/02/2026
275 BitxEX BitxEX TON/USDT $1.42 $6,004.03 12:00:16 19/02/2026
276 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.41 $5,847.65 11:59:53 19/02/2026
277 STON.fi STON.fi TON/TSTON $1.42 $5,833.36 10:28:57 19/02/2026
278 Bitlo Bitlo TON/USDT $1.42 $5,388.28 11:54:09 19/02/2026
279 DeDust DeDust TON/NOT $1.41 $4,751.40 11:53:27 19/02/2026
280 Cryptomus Cryptomus TON/USDC $1.41 $4,595.49 12:00:11 19/02/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9969 $4,562.08 11:57:46 19/02/2026
282 PointPay PointPay TON/USDC $1.42 $4,425.40 11:45:10 19/02/2026
283 dYdX v4 dYdX v4 TON/USD $1.42 $4,180.44 12:04:17 19/02/2026
284 DeDust DeDust TON/GRAM $1.42 $4,060.76 05:24:24 19/02/2026
285 DeDust DeDust TON/GOMINING $1.42 $4,059.40 11:54:57 19/02/2026
286 CoinDCX CoinDCX TON/INR $1.47 $3,972.10 11:57:08 19/02/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.41 $3,809.76 11:52:21 19/02/2026
288 CoinEx CoinEx TON/BTC $1.42 $3,565.95 11:59:53 19/02/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.41 $3,218.90 08:49:47 19/02/2026
290 ADEN ADEN TON/USDT $1.42 $3,210.61 12:03:41 19/02/2026
291 ONUS Pro ONUS Pro TON/USDT $1.42 $3,157.41 11:54:11 19/02/2026
292 DeDust DeDust TON/UTYA $1.40 $3,095.02 11:43:18 19/02/2026
293 STON.fi v2 STON.fi v2 STON/TON $0.4164 $2,812.24 11:46:22 19/02/2026
294 Bitkub Bitkub TON/THB $1.62 $2,806.16 11:57:08 19/02/2026
295 Bitfinex Bitfinex TON/USDT $1.41 $2,770.76 11:59:53 19/02/2026
296 STON.fi v2 STON.fi v2 STORM/TON $0.006214 $2,730.47 11:46:17 19/02/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.42 $2,729.41 11:17:00 19/02/2026
298 Bitso Bitso TON/USD $1.41 $2,591.07 11:59:58 19/02/2026
299 STON.fi STON.fi TON/ECOR $1.41 $2,561.37 09:08:23 19/02/2026
300 STON.fi STON.fi BUILD/TON $0.03168 $2,334.36 02:59:19 19/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 19/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,664,433 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá