Toncoin TON
Xếp hạng #27
13:53:00 28/11/2025
Giá Toncoin (TON)
$1.62 1.1%
0.00001771 BTC
44,490 VND
Thấp: $1.59
Cao: $1.66
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.62 | $313,619,130 | 12:54:15 28/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.62 | $63,427,797 | 12:57:17 28/11/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.62 | $46,006,129 | 13:03:09 28/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.62 | $31,006,638 | 13:00:17 28/11/2025 |
| 6 |  Echobit |
TON/USDT | $1.62 | $29,398,039 | 12:57:17 28/11/2025 |
| 7 |  Binance |
TON/USDT | $1.62 | $28,534,367 | 12:54:17 28/11/2025 |
| 8 |  FameEX |
TON/USDT | $1.62 | $27,585,972 | 12:57:18 28/11/2025 |
| 9 |  Tapbit |
TON/USDT | $1.62 | $22,151,678 | 12:57:16 28/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.62 | $19,156,680 | 13:03:17 28/11/2025 |
| 11 |  Batonex |
TON/USDT | $1.62 | $18,205,943 | 13:00:16 28/11/2025 |
| 12 |  WEEX |
TON/USDT | $1.62 | $18,104,297 | 12:57:17 28/11/2025 |
| 13 |  Ju.com |
TON/USDT | $1.62 | $17,111,422 | 12:54:16 28/11/2025 |
| 14 |  Bybit |
TON/USDT | $1.62 | $14,632,802 | 12:54:17 28/11/2025 |
| 15 |  BYDFi |
TON/USDT | $2.20 | $14,215,033 | 13:00:17 28/11/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.62 | $14,146,555 | 13:00:18 28/11/2025 |
| 17 |  LBank |
TON/USDT | $1.62 | $13,964,287 | 12:57:17 28/11/2025 |
| 18 |  GaiaEx |
TON/USDT | $1.62 | $13,380,122 | 12:57:16 28/11/2025 |
| 19 |  YUBIT |
TON/USDT | $1.62 | $13,335,976 | 12:57:15 28/11/2025 |
| 20 |  Lighter |
TON/USDC | $1.62 | $11,450,303 | 13:03:16 28/11/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.62 | $10,658,559 | 12:57:21 28/11/2025 |
| 22 |  Hibt |
TON/USDT | $1.62 | $10,299,729 | 12:54:23 28/11/2025 |
| 23 |  KuCoin |
TON/USDT | $1.62 | $10,003,657 | 12:56:53 28/11/2025 |
| 24 |  AscendEX |
TON/USDT | $1.62 | $9,803,310 | 12:54:15 28/11/2025 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,790,569 | 12:57:15 28/11/2025 |
| 26 |  Dmex |
TON/USD | $1.62 | $9,523,331 | 13:03:16 28/11/2025 |
| 27 |  CoinP |
TON/USDT | $1.62 | $9,446,725 | 13:00:11 28/11/2025 |
| 28 | CoinP |
TON/USDT | $1.62 | $9,202,806 | 13:00:15 28/11/2025 |
| 29 |  BiKing |
TON/USDT | $1.62 | $8,953,423 | 13:00:18 28/11/2025 |
| 30 | Hotcoin |
TON/USDT | $1.62 | $8,938,743 | 12:58:32 28/11/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.62 | $8,702,090 | 13:03:16 28/11/2025 |
| 32 |  Ekbit |
TON/USDT | $1.62 | $8,272,186 | 13:00:16 28/11/2025 |
| 33 | Binance |
TON/USDT | $1.62 | $7,829,841 | 12:56:42 28/11/2025 |
| 34 |  OKX |
TON/USDT | $1.62 | $7,400,112 | 12:55:50 28/11/2025 |
| 35 |  NovaEx |
TON/USDT | $1.62 | $6,749,063 | 13:00:16 28/11/2025 |
| 36 |  CoinW |
TON/USDT | $1.62 | $6,719,452 | 12:57:17 28/11/2025 |
| 37 |  Millionero |
TON/USDT | $1.62 | $6,375,765 | 13:00:10 28/11/2025 |
| 38 |  Coinlocally |
TON/USDT | $1.62 | $6,122,430 | 13:00:11 28/11/2025 |
| 39 |  Websea |
TON/USDT | $1.62 | $5,471,301 | 13:00:17 28/11/2025 |
| 40 | WEEX |
TON/USDT | $1.62 | $5,001,466 | 12:57:11 28/11/2025 |
| 41 | Hibt |
TON/USDT | $1.62 | $4,869,842 | 12:54:11 28/11/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.62 | $4,856,627 | 12:57:15 28/11/2025 |
| 43 |  BigONE |
TON/USDT | $1.62 | $4,541,779 | 12:57:20 28/11/2025 |
| 44 | Bybit |
TON/USDT | $1.62 | $4,432,410 | 12:54:11 28/11/2025 |
| 45 |  Zoomex |
TON/USDT | $1.62 | $4,393,112 | 12:57:17 28/11/2025 |
| 46 |  B2Z Exchange |
TON/USD | $1.62 | $4,392,546 | 13:00:16 28/11/2025 |
| 47 |  WhiteBIT |
TON/USDT | $1.62 | $4,390,491 | 12:57:08 28/11/2025 |
| 48 |  BTSE |
TON/USDT | $1.62 | $4,387,866 | 12:57:15 28/11/2025 |
| 49 |  SuperEx |
TON/USDT | $1.62 | $4,265,211 | 12:54:11 28/11/2025 |
| 50 |  Bitrue |
TON/USDT | $1.62 | $4,230,655 | 12:57:17 28/11/2025 |
| 51 |  BITmarkets |
TON/USDT | $1.62 | $4,223,845 | 13:00:16 28/11/2025 |
| 52 |  MEXC |
TONCOIN/USDT | $1.62 | $4,100,617 | 12:54:17 28/11/2025 |
| 53 |  Bitget |
TON/USDT | $1.62 | $4,073,393 | 12:54:16 28/11/2025 |
| 54 |  Cofinex |
TON/USDT | $1.62 | $4,010,621 | 13:00:15 28/11/2025 |
| 55 | Coinlocally |
TON/USDT | $1.62 | $3,909,792 | 13:00:17 28/11/2025 |
| 56 |  YEX |
TON/USDT | $1.62 | $3,907,922 | 12:54:17 28/11/2025 |
| 57 | KuCoin |
TON/USDT | $1.62 | $3,873,932 | 12:54:19 28/11/2025 |
| 58 |  Biconomy.com |
TON/USDT | $1.62 | $3,767,302 | 12:57:15 28/11/2025 |
| 59 | OKX |
TON/USDT | $1.62 | $3,659,284 | 12:56:23 28/11/2025 |
| 60 |  Gems Trade |
TON/USDT | $1.62 | $3,657,767 | 12:54:11 28/11/2025 |
| 61 | BiKing |
TON/USDT | $1.62 | $3,653,058 | 13:00:13 28/11/2025 |
| 62 |  Ourbit |
TON/USDT | $1.62 | $3,534,759 | 12:57:17 28/11/2025 |
| 63 | Echobit |
TON/USDT | $1.62 | $3,528,668 | 12:57:10 28/11/2025 |
| 64 | WhiteBIT |
TON/USDT | $1.62 | $3,478,135 | 12:57:15 28/11/2025 |
| 65 |  Toobit |
TON/USDT | $1.62 | $3,449,802 | 12:57:19 28/11/2025 |
| 66 |  Zedxion Exchange |
TON/USDT | $1.62 | $3,301,644 | 13:00:16 28/11/2025 |
| 67 |  CZR Exchange |
TON/USDT | $1.62 | $3,301,222 | 13:00:16 28/11/2025 |
| 68 |  EasiCoin |
TON/USDT | $1.62 | $3,200,940 | 13:00:16 28/11/2025 |
| 69 |  AstralX |
TON/USDT | $1.62 | $3,091,680 | 13:00:11 28/11/2025 |
| 70 |  SunPerp |
TON/USDT | $1.62 | $3,052,208 | 13:03:17 28/11/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.62 | $3,050,151 | 13:00:11 28/11/2025 |
| 72 |  Fastex |
TON/USDT | $1.62 | $3,037,778 | 12:57:11 28/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.62 | $2,943,494 | 12:57:18 28/11/2025 |
| 74 | MEXC |
TON/USDT | $1.62 | $2,716,470 | 12:54:11 28/11/2025 |
| 75 | Millionero |
TON/USDT | $1.62 | $2,577,194 | 12:57:15 28/11/2025 |
| 76 | Deepcoin |
TON/USDT | $1.62 | $2,395,516 | 12:57:11 28/11/2025 |
| 77 |  KCEX |
TON/USDT | $1.62 | $2,206,552 | 12:57:16 28/11/2025 |
| 78 |  Phemex |
TON/USDT | $1.62 | $2,196,001 | 12:57:16 28/11/2025 |
| 79 | Fastex |
TON/USDC | $1.62 | $2,129,576 | 12:57:11 28/11/2025 |
| 80 | OneBullEx |
TON/USDT | $1.62 | $2,107,706 | 13:03:19 28/11/2025 |
| 81 |  Hyperliquid |
TON/USD | $1.62 | $1,982,667 | 12:54:16 28/11/2025 |
| 82 |  P2B |
TON/USDT | $1.62 | $1,972,174 | 12:57:11 28/11/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.62 | $1,930,843 | 13:00:18 28/11/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.62 | $1,930,805 | 13:00:16 28/11/2025 |
| 85 |  Bitunix |
TON/USDT | $1.62 | $1,862,914 | 12:57:16 28/11/2025 |
| 86 | Ourbit |
TON/USDT | $1.62 | $1,858,481 | 12:48:08 28/11/2025 |
| 87 |  UZX |
TON/USDT | $1.62 | $1,811,087 | 12:57:20 28/11/2025 |
| 88 | FameEX |
TON/USDT | $1.62 | $1,808,591 | 12:57:11 28/11/2025 |
| 89 |  BitradeX |
TON/USDT | $1.62 | $1,775,938 | 12:57:15 28/11/2025 |
| 90 |  CoinUp.io |
TON/USDT | $1.62 | $1,767,759 | 12:54:18 28/11/2025 |
| 91 | CoinW |
TON/USDT | $1.62 | $1,625,774 | 12:45:11 28/11/2025 |
| 92 | LBank |
TON/USDT | $1.62 | $1,619,896 | 12:57:13 28/11/2025 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.62 | $1,504,191 | 13:00:09 28/11/2025 |
| 94 | Biconomy.com |
TON/USDT | $1.62 | $1,448,556 | 12:57:11 28/11/2025 |
| 95 | OrangeX |
TON/USDT | $1.62 | $1,440,378 | 12:54:07 28/11/2025 |
| 96 |  TGEX |
TON/USDT | $1.62 | $1,322,300 | 13:00:15 28/11/2025 |
| 97 | BTCC |
TON/USDT | $1.62 | $1,282,632 | 12:57:09 28/11/2025 |
| 98 |  4E |
TON/USDT | $1.62 | $1,212,736 | 13:00:16 28/11/2025 |
| 99 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 100 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 101 |  XT.COM |
TON/USDT | $1.62 | $1,079,167 | 12:57:08 28/11/2025 |
| 102 |  Gate |
TON/USDT | $1.62 | $1,076,994 | 12:54:19 28/11/2025 |
| 103 | BitradeX |
TON/USDT | $1.62 | $1,056,305 | 12:57:11 28/11/2025 |
| 104 |  CoinEx |
TON/USDT | $1.62 | $1,047,333 | 12:59:53 28/11/2025 |
| 105 |  HTX |
TON/USDT | $1.62 | $1,035,310 | 12:57:16 28/11/2025 |
| 106 |  CRMClick |
TON/USDT | $1.62 | $1,035,292 | 12:54:16 28/11/2025 |
| 107 | Websea |
TON/USDT | $1.62 | $994,027 | 12:54:10 28/11/2025 |
| 108 |  BitxEX |
TON/USDT | $1.62 | $929,041 | 13:00:12 28/11/2025 |
| 109 |  BitTap |
TON/USDT | $1.62 | $908,479 | 13:00:17 28/11/2025 |
| 110 | Gate |
TON/USDT | $1.62 | $907,031 | 12:56:54 28/11/2025 |
| 111 | Toobit |
TON/USDT | $1.62 | $902,597 | 12:57:13 28/11/2025 |
| 112 |  Bitcastle |
TON/USDT | $1.62 | $840,188 | 13:00:19 28/11/2025 |
| 113 |  XXKK |
TON/USDT | $1.62 | $827,162 | 13:00:10 28/11/2025 |
| 114 | Bitget |
TON/USDT | $1.62 | $825,188 | 12:54:11 28/11/2025 |
| 115 |  TruBit Pro Exchange |
TON/USDT | $1.62 | $820,449 | 13:00:09 28/11/2025 |
| 116 |  Azbit |
TON/USDT | $1.62 | $779,369 | 12:54:11 28/11/2025 |
| 117 |  EdgeX |
TON/USD | $1.62 | $773,764 | 13:03:16 28/11/2025 |
| 118 |  Vest Exchange |
TON/USD | $1.62 | $749,634 | 13:03:18 28/11/2025 |
| 119 |  Grvt |
TON/USDT | $1.62 | $729,909 | 12:48:17 28/11/2025 |
| 120 |  BitKan |
TON/USDT | $1.62 | $720,814 | 13:00:12 28/11/2025 |
| 121 |  BitDelta |
TON/USDT | $1.62 | $699,812 | 12:54:11 28/11/2025 |
| 122 | Tapbit |
TON/USDT | $1.62 | $681,437 | 12:57:11 28/11/2025 |
| 123 | EXMO.ME |
TON/USDT | $1.62 | $668,621 | 13:00:11 28/11/2025 |
| 124 | EXMO |
TON/USDT | $1.62 | $665,024 | 12:51:09 28/11/2025 |
| 125 | AstralX |
TON/USDT | $1.62 | $621,099 | 13:00:16 28/11/2025 |
| 126 | Bitunix |
TON/USDT | $1.62 | $612,402 | 12:57:11 28/11/2025 |
| 127 |  BlockFin |
TON/USDT | $1.62 | $593,358 | 13:00:10 28/11/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $0.9979 | $588,960 | 12:57:36 28/11/2025 |
| 129 |  Extended |
TON/USD | $1.62 | $558,742 | 13:03:16 28/11/2025 |
| 130 | Ju.com |
TON/USDT | $1.62 | $547,482 | 12:54:10 28/11/2025 |
| 131 |  BitMart |
TON/USDT | $1.62 | $529,360 | 12:57:08 28/11/2025 |
| 132 | NovaEx |
TON/USDT | $1.62 | $490,826 | 13:00:09 28/11/2025 |
| 133 | CRMClick |
TON/USDT | $1.62 | $489,514 | 12:54:11 28/11/2025 |
| 134 | KCEX |
TON/USDT | $1.62 | $489,414 | 12:57:07 28/11/2025 |
| 135 | HTX |
TON/USDT | $1.62 | $487,737 | 12:59:54 28/11/2025 |
| 136 | VOOX Exchange |
TON/USDT | $1.62 | $449,826 | 12:57:10 28/11/2025 |
| 137 | 4E |
TON/USDT | $1.62 | $445,591 | 13:00:11 28/11/2025 |
| 138 | Binance |
TON/USDC | $1.62 | $431,518 | 12:56:54 28/11/2025 |
| 139 | MEXC |
TON/USDC | $1.62 | $417,618 | 12:54:11 28/11/2025 |
| 140 |  BIT |
TONCOIN/USDT | $1.62 | $409,519 | 12:59:58 28/11/2025 |
| 141 |  CriptoSwaps |
TON/USDT | $1.62 | $407,253 | 12:54:13 28/11/2025 |
| 142 | Millionero |
TON/USDC | $1.61 | $396,506 | 13:00:10 28/11/2025 |
| 143 |  Blynex |
TON/USDT | $1.62 | $391,370 | 12:48:08 28/11/2025 |
| 144 | BlockFin |
TON/USDT | $1.62 | $385,338 | 13:00:16 28/11/2025 |
| 145 | Aivora Exchange |
TON/USDT | $1.62 | $375,895 | 13:00:10 28/11/2025 |
| 146 |  DeDust |
TON/USDT | $1.62 | $375,571 | 12:59:05 28/11/2025 |
| 147 |  Bitop |
TON/USDT | $1.61 | $375,058 | 10:30:08 28/11/2025 |
| 148 | BitbabyExchange |
TON/USDT | $1.62 | $369,568 | 13:00:12 28/11/2025 |
| 149 |  BloFin |
TON/USDT | $1.62 | $357,630 | 12:57:11 28/11/2025 |
| 150 |  ONUS Pro |
TON/VNDC | $1.62 | $344,736 | 12:57:10 28/11/2025 |
| 151 | Phemex |
TON/USDT | $1.62 | $338,213 | 12:57:12 28/11/2025 |
| 152 | BIT |
TONCOIN/USDT | $1.61 | $327,051 | 13:00:55 28/11/2025 |
| 153 |  Zedcex Exchange |
TON/USDT | $1.62 | $315,587 | 12:54:11 28/11/2025 |
| 154 | MEXC |
TON/EUR | $1.62 | $314,429 | 12:54:11 28/11/2025 |
| 155 |  CoinCatch |
TON/USDT | $1.62 | $303,090 | 13:00:15 28/11/2025 |
| 156 |  MGBX |
TON/USDT | $1.62 | $295,848 | 13:00:11 28/11/2025 |
| 157 |  Nivex |
TON/USDT | $1.62 | $294,050 | 13:00:11 28/11/2025 |
| 158 |  GroveX |
TON/USDT | $1.62 | $289,719 | 13:00:09 28/11/2025 |
| 159 |  BVOX |
TON/USDT | $1.62 | $283,877 | 12:54:11 28/11/2025 |
| 160 |  BlueBit |
TON/USDT | $1.62 | $280,135 | 12:54:11 28/11/2025 |
| 161 |  Bitfinex |
TON/USDT | $1.62 | $277,033 | 12:59:23 28/11/2025 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.63 | $275,974 | 13:00:08 28/11/2025 |
| 163 | B2Z Exchange |
TON/USD | $1.62 | $267,042 | 13:00:12 28/11/2025 |
| 164 | BITmarkets |
TON/USD | $1.62 | $267,042 | 13:00:08 28/11/2025 |
| 165 |  Defx |
TON/USDC | $1.62 | $253,801 | 13:03:16 28/11/2025 |
| 166 | Bitrue |
TON/USD1 | $1.62 | $252,395 | 12:57:11 28/11/2025 |
| 167 |  Bitazza |
TON/USDT | $1.62 | $245,373 | 13:00:08 28/11/2025 |
| 168 |  BiFinance |
TON/USDT | $1.62 | $242,198 | 12:57:13 28/11/2025 |
| 169 |  Paradex |
TON/USD | $1.62 | $240,213 | 13:03:16 28/11/2025 |
| 170 |  PointPay |
TON/USDT | $1.62 | $236,479 | 12:57:07 28/11/2025 |
| 171 |  Kraken |
TON/USD | $1.62 | $232,973 | 12:59:54 28/11/2025 |
| 172 |  BingX |
TONCOIN/USDT | $1.62 | $231,034 | 12:57:07 28/11/2025 |
| 173 |  STON.fi |
USDT/TON | $0.9992 | $218,799 | 12:12:18 28/11/2025 |
| 174 |  Salavi Exchange |
TON/USDT | $1.62 | $210,950 | 13:00:08 28/11/2025 |
| 175 | Bitrue |
TON/USDT | $1.62 | $207,421 | 12:57:11 28/11/2025 |
| 176 | STON.fi v2 |
MAJOR/TON | $0.09911 | $207,268 | 12:36:58 28/11/2025 |
| 177 |  Dex-Trade |
TON/USDT | $1.62 | $189,351 | 12:54:11 28/11/2025 |
| 178 |  Coinbase Exchange |
TON/USD | $1.62 | $188,361 | 12:57:00 28/11/2025 |
| 179 | BitTap |
TON/USDT | $1.62 | $187,850 | 13:00:08 28/11/2025 |
| 180 |  SecondBTC |
TON/USDT | $1.62 | $187,452 | 12:54:12 28/11/2025 |
| 181 |  Pionex |
TON/USDT | $1.62 | $185,833 | 12:57:12 28/11/2025 |
| 182 | EXMO |
TON/USDC | $1.57 | $185,189 | 12:51:09 28/11/2025 |
| 183 | Bitrue |
TON/XRP | $1.62 | $184,810 | 12:57:11 28/11/2025 |
| 184 |  DigiFinex |
TON/USDT | $1.62 | $183,103 | 12:42:08 28/11/2025 |
| 185 |  Bullish |
TON/USDC | $1.62 | $174,576 | 12:54:11 28/11/2025 |
| 186 |  Picol |
TON/USDT | $1.62 | $162,247 | 13:00:11 28/11/2025 |
| 187 | MGBX |
TON/USDT | $1.62 | $160,906 | 13:00:16 28/11/2025 |
| 188 |  Antarctic |
TON/USDT | $1.62 | $157,400 | 13:03:20 28/11/2025 |
| 189 | WhiteBIT |
TON/USDC | $1.62 | $155,175 | 12:57:08 28/11/2025 |
| 190 | BitxEX |
TON/USDT | $1.62 | $151,519 | 13:00:17 28/11/2025 |
| 191 | ONUS Pro |
TON/USDT | $1.62 | $147,842 | 12:57:16 28/11/2025 |
| 192 | SuperEx |
TON/USDC | $1.62 | $147,626 | 12:54:11 28/11/2025 |
| 193 | Pionex |
TON/USDT | $1.62 | $136,109 | 12:57:16 28/11/2025 |
| 194 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $125,730 | 12:59:53 28/11/2025 |
| 195 | MEXC |
TON/USDC | $1.62 | $118,111 | 12:54:17 28/11/2025 |
| 196 | Nivex |
TON/USDT | $1.62 | $114,736 | 13:00:19 28/11/2025 |
| 197 | CoinUp.io |
TON/USDT | $1.62 | $108,355 | 12:54:13 28/11/2025 |
| 198 | Binance |
TON/FDUSD | $1.62 | $108,248 | 12:56:54 28/11/2025 |
| 199 | Kraken |
TON/EUR | $1.62 | $103,388 | 12:59:24 28/11/2025 |
| 200 | BITmarkets |
TON/USDT | $1.62 | $97,732.50 | 13:00:08 28/11/2025 |
| 201 | B2Z Exchange |
TON/USDT | $1.62 | $97,698.31 | 13:00:12 28/11/2025 |
| 202 | BTSE |
TON/USDT | $1.62 | $97,633.83 | 12:57:08 28/11/2025 |
| 203 | Ju.com |
TON/USDC | $1.62 | $92,647.97 | 12:54:10 28/11/2025 |
| 204 | Bitfinex |
TON/USDT | $1.62 | $90,586.78 | 12:57:16 28/11/2025 |
| 205 | Toobit |
TON/USDC | $1.62 | $90,232.56 | 12:57:13 28/11/2025 |
| 206 |  PrimeXBT |
TON/USDT | $1.62 | $88,748.21 | 13:00:15 28/11/2025 |
| 207 |  LeveX |
TON/USDT | $1.62 | $85,855.21 | 13:00:16 28/11/2025 |
| 208 | Binance |
TON/TRY | $1.61 | $85,235.29 | 12:56:54 28/11/2025 |
| 209 |  Backpack Exchange |
TON/USDC | $1.62 | $81,513.24 | 12:57:16 28/11/2025 |
| 210 |  Paribu |
TON/TRY | $1.61 | $78,976.36 | 12:57:23 28/11/2025 |
| 211 |  Coinbase International Exchange |
TON/USDC | $1.62 | $78,768.74 | 13:00:16 28/11/2025 |
| 212 |  All InX |
TON/USDT | $1.62 | $77,578.22 | 13:00:10 28/11/2025 |
| 213 |  Bitvavo |
TON/EUR | $1.62 | $77,386.33 | 12:57:08 28/11/2025 |
| 214 | Bitrue |
TON/USDC | $1.62 | $76,490.30 | 12:57:11 28/11/2025 |
| 215 | Bitcastle |
TON/USDT | $1.62 | $74,425.76 | 13:00:13 28/11/2025 |
| 216 | Bybit |
TON/USDC | $1.62 | $71,702.66 | 12:54:11 28/11/2025 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $1.62 | $69,421.31 | 12:58:23 28/11/2025 |
| 218 | Pionex |
TON/BTC | $1.62 | $64,020.25 | 12:57:16 28/11/2025 |
| 219 | BloFin |
TON/USDT | $1.62 | $61,741.00 | 12:54:17 28/11/2025 |
| 220 | Bitfinex |
TON/USD | $1.62 | $60,577.01 | 12:59:23 28/11/2025 |
| 221 | Dex-Trade |
TON/USDC | $1.62 | $59,926.78 | 12:54:11 28/11/2025 |
| 222 |  Coincall |
TON/USD | $1.62 | $59,657.36 | 13:03:16 28/11/2025 |
| 223 | Cofinex |
TON/EUR | $1.62 | $57,992.97 | 13:00:12 28/11/2025 |
| 224 |  XBO.com |
TON/USDT | $1.62 | $57,642.42 | 13:00:09 28/11/2025 |
| 225 | Cofinex |
TON/USDT | $1.62 | $57,388.37 | 13:00:12 28/11/2025 |
| 226 | ONUS Pro |
TON/USDT | $1.63 | $57,324.35 | 12:57:10 28/11/2025 |
| 227 |  Tokpie |
TON/USDT | $1.62 | $56,119.87 | 13:00:08 28/11/2025 |
| 228 | AscendEX |
TON/USDT | $1.61 | $53,051.17 | 12:54:09 28/11/2025 |
| 229 |  Binance TR |
TON/TRY | $1.61 | $50,501.56 | 12:57:12 28/11/2025 |
| 230 | Binance |
TON/BTC | $1.62 | $50,051.88 | 12:56:54 28/11/2025 |
| 231 |  CoinCola |
TON/USDT | $1.62 | $48,978.07 | 13:00:11 28/11/2025 |
| 232 |  BitStorage |
TON/USDT | $1.62 | $47,893.13 | 12:57:07 28/11/2025 |
| 233 |  Bit2Me |
TON/USDC | $1.62 | $47,525.00 | 12:57:07 28/11/2025 |
| 234 |  BitMEX |
TON/USDT | $1.61 | $46,918.71 | 12:57:16 28/11/2025 |
| 235 |  UEEx |
TON/USDT | $1.62 | $45,334.02 | 12:57:12 28/11/2025 |
| 236 | Koinbay |
TON/USDT | $1.62 | $44,738.16 | 12:57:12 28/11/2025 |
| 237 | Zedxion Exchange |
TON/USDT | $1.62 | $44,706.04 | 13:00:09 28/11/2025 |
| 238 | CZR Exchange |
TON/USDT | $1.62 | $44,678.40 | 13:00:12 28/11/2025 |
| 239 | GaiaEx |
TON/USDT | $1.62 | $44,664.45 | 13:00:12 28/11/2025 |
| 240 | XBO.com |
TON/EUR | $1.62 | $43,642.67 | 13:00:09 28/11/2025 |
| 241 | Cofinex |
TON/USDC | $1.62 | $43,475.05 | 13:00:15 28/11/2025 |
| 242 |  Nonkyc.io Exchange |
TON/USDC | $1.62 | $42,586.51 | 13:00:15 28/11/2025 |
| 243 | XBO.com |
TON/USD | $1.62 | $41,109.62 | 13:00:09 28/11/2025 |
| 244 | OKX |
TON/USD | $1.61 | $39,424.98 | 12:56:53 28/11/2025 |
| 245 |  Bithumb |
TON/KRW | $1.65 | $36,869.49 | 12:57:53 28/11/2025 |
| 246 | XBO.com |
TON/USDC | $1.62 | $35,848.10 | 13:00:09 28/11/2025 |
| 247 | KuCoin |
TON/USDC | $1.62 | $35,446.33 | 12:56:53 28/11/2025 |
| 248 | BYDFi |
TON/USDT | $1.62 | $30,285.43 | 13:00:11 28/11/2025 |
| 249 | BtcTurk | Kripto |
TON/USDT | $1.62 | $28,795.49 | 12:58:23 28/11/2025 |
| 250 | BingX |
TONCOIN/USDC | $1.62 | $28,685.61 | 12:57:07 28/11/2025 |
| 251 |  Aster |
TON/USDT | $1.62 | $28,301.90 | 12:54:15 28/11/2025 |
| 252 | Nonkyc.io Exchange |
TON/USDT | $1.62 | $27,150.62 | 13:00:15 28/11/2025 |
| 253 |  ZKE |
TON/USDT | $1.62 | $26,821.85 | 13:00:09 28/11/2025 |
| 254 | TGEX |
TON/USDT | $1.62 | $26,342.68 | 13:00:09 28/11/2025 |
| 255 | LeveX |
TON/USDT | $1.62 | $25,252.59 | 13:00:07 28/11/2025 |
| 256 |  Crypto.com Exchange |
TON/USDT | $1.62 | $23,217.78 | 12:57:11 28/11/2025 |
| 257 |  CEX.IO |
TON/USDT | $1.62 | $20,706.70 | 12:57:12 28/11/2025 |
| 258 | STON.fi |
REDO/TON | $0.03376 | $19,051.54 | 10:41:07 28/11/2025 |
| 259 |  SunX |
TON/USDT | $1.62 | $18,254.92 | 13:00:19 28/11/2025 |
| 260 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.65 | $16,628.88 | 10:53:23 28/11/2025 |
| 261 |  Dzengi.com |
TON/USD | $1.61 | $16,349.26 | 13:00:11 28/11/2025 |
| 262 | STON.fi |
TON/TSTON | $1.62 | $15,768.13 | 11:11:52 28/11/2025 |
| 263 | STON.fi |
UTYA/TON | $0.004898 | $15,626.63 | 12:29:02 28/11/2025 |
| 264 | Bybit |
TON/EUR | $1.62 | $14,103.44 | 12:54:11 28/11/2025 |
| 265 |  WOO X |
TON/USDT | $1.62 | $11,973.99 | 12:54:15 28/11/2025 |
| 266 |  HashKey Global |
TON/USDT | $1.62 | $11,599.18 | 12:57:07 28/11/2025 |
| 267 |  Bybit EU |
TON/USDC | $1.61 | $11,120.92 | 11:51:10 28/11/2025 |
| 268 | Cryptomus |
TON/USDC | $1.62 | $10,798.82 | 13:00:11 28/11/2025 |
| 269 |  Kanga Exchange |
TON/USDC | $1.62 | $10,694.12 | 12:57:11 28/11/2025 |
| 270 | DeDust |
TON/DOGS | $1.62 | $10,427.91 | 12:52:33 28/11/2025 |
| 271 |  dYdX v4 |
TON/USD | $1.61 | $9,801.88 | 13:04:18 28/11/2025 |
| 272 |  BitoPro |
TON/TWD | $1.66 | $9,522.08 | 12:57:11 28/11/2025 |
| 273 | BYDFi |
TON/USDC | $1.62 | $9,392.41 | 13:00:11 28/11/2025 |
| 274 | STON.fi v2 |
STORM/TON | $0.008402 | $9,229.41 | 12:11:45 28/11/2025 |
| 275 | Kraken |
TON/USDT | $1.62 | $8,995.57 | 12:59:24 28/11/2025 |
| 276 | CoinEx |
TON/USDC | $1.62 | $8,952.37 | 12:59:23 28/11/2025 |
| 277 | STON.fi v2 |
NOT/TON | $0.0006207 | $8,048.62 | 12:07:29 28/11/2025 |
| 278 | STON.fi |
LAMBO/TON | $0.001887 | $7,923.65 | 12:36:03 28/11/2025 |
| 279 | Ekbit |
TON/USDT | $1.62 | $7,898.39 | 13:00:10 28/11/2025 |
| 280 | Kraken |
TON/USDC | $1.62 | $7,653.96 | 12:59:54 28/11/2025 |
| 281 | Kanga Exchange |
TON/USDT | $1.62 | $7,036.54 | 12:57:11 28/11/2025 |
| 282 |  Arkham |
TON/USDT | $1.62 | $6,857.66 | 13:00:16 28/11/2025 |
| 283 | PointPay |
TON/USDC | $1.62 | $6,674.20 | 12:57:07 28/11/2025 |
| 284 | DeDust |
TON/PX | $1.63 | $6,556.64 | 10:02:02 28/11/2025 |
| 285 | DeDust |
TON/GOMINING | $1.62 | $6,476.95 | 12:53:55 28/11/2025 |
| 286 | STON.fi |
SP/TON | $0.004338 | $6,437.93 | 12:48:33 28/11/2025 |
| 287 | DeDust |
TON/NOT | $1.62 | $6,390.39 | 12:53:39 28/11/2025 |
| 288 | BitMEX |
TON/USD | $1.61 | $6,347.44 | 12:57:16 28/11/2025 |
| 289 |  HashKey Exchange |
TON/USD | $1.62 | $6,165.76 | 12:57:11 28/11/2025 |
| 290 | B2Z Exchange |
TON/USDC | $1.62 | $6,098.79 | 13:00:12 28/11/2025 |
| 291 | BITmarkets |
TON/USDC | $1.62 | $6,098.79 | 13:00:08 28/11/2025 |
| 292 |  Coins.ph |
TON/PHP | $1.63 | $6,020.94 | 12:54:11 28/11/2025 |
| 293 |  Indodax |
TON/IDR | $1.67 | $6,020.64 | 12:59:54 28/11/2025 |
| 294 | CoinEx |
TON/BTC | $1.62 | $5,980.03 | 12:59:23 28/11/2025 |
| 295 | STON.fi |
TON/PLANE | $1.62 | $5,789.93 | 07:21:58 28/11/2025 |
| 296 | STON.fi |
PX/TON | $0.01959 | $5,460.62 | 11:28:27 28/11/2025 |
| 297 |  Bitlo |
TON/USDT | $1.62 | $5,249.07 | 13:00:10 28/11/2025 |
| 298 | Bitlo |
TON/TRY | $1.62 | $4,872.28 | 13:00:10 28/11/2025 |
| 299 | STON.fi |
NOT/TON | $0.0006234 | $4,479.78 | 12:47:16 28/11/2025 |
| 300 | Bitget |
TON/EUR | $1.62 | $4,367.98 | 12:54:11 28/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 28/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,619,130 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.