Toncoin TON
Xếp hạng #29
01:53:00 27/02/2026
Giá Toncoin (TON)
$1.30 -3.47%
0.00001929 BTC
34,550 VND
Thấp: $1.27
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.28 | $84,481,768 | 01:00:15 27/02/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.29 | $56,971,716 | 01:03:11 27/02/2026 |
| 3 |  Binance |
TON/USDT | $1.28 | $44,114,831 | 00:54:16 27/02/2026 |
| 4 |  MEXC |
TONCOIN/USDT | $1.28 | $42,764,054 | 00:57:15 27/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.28 | $41,348,362 | 00:54:17 27/02/2026 |
| 6 |  WEEX |
TON/USDT | $1.28 | $37,182,149 | 00:57:17 27/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.28 | $33,635,427 | 00:57:15 27/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.28 | $32,634,588 | 00:57:17 27/02/2026 |
| 9 |  BTCC |
TON/USDT | $1.28 | $28,140,744 | 00:57:16 27/02/2026 |
| 10 |  Ju.com |
TON/USDT | $1.28 | $26,194,968 | 00:57:16 27/02/2026 |
| 11 |  Bybit |
TON/USDT | $1.28 | $25,942,845 | 00:54:16 27/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.28 | $25,462,798 | 01:00:16 27/02/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.28 | $22,006,693 | 01:00:17 27/02/2026 |
| 14 |  OKX |
TON/USDT | $1.27 | $14,978,449 | 00:56:09 27/02/2026 |
| 15 |  LBank |
TON/USDT | $1.28 | $14,573,698 | 00:57:17 27/02/2026 |
| 16 |  BiKing |
TON/USDT | $1.28 | $14,168,962 | 01:00:17 27/02/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.28 | $14,100,345 | 00:54:15 27/02/2026 |
| 18 |  AstralX |
TON/USDT | $1.28 | $13,951,958 | 01:00:11 27/02/2026 |
| 19 |  Hibt |
TON/USDT | $1.28 | $13,304,944 | 00:57:24 27/02/2026 |
| 20 |  ApeX Omni |
TON/USDT | $1.29 | $12,234,158 | 01:03:16 27/02/2026 |
| 21 | Binance |
TON/USDT | $1.28 | $11,723,544 | 00:56:54 27/02/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.28 | $11,672,406 | 00:57:20 27/02/2026 |
| 23 |  P2B |
TON/USDT | $1.28 | $11,150,342 | 00:54:11 27/02/2026 |
| 24 |  Tapbit |
TON/USDT | $1.28 | $10,909,303 | 00:57:15 27/02/2026 |
| 25 | KTX |
TON/USDT | $1.28 | $10,721,126 | 01:00:12 27/02/2026 |
| 26 |  KuCoin |
TON/USDT | $1.28 | $10,361,553 | 00:55:23 27/02/2026 |
| 27 |  CoinW |
TON/USDT | $1.28 | $9,859,589 | 00:57:17 27/02/2026 |
| 28 |  Koinbay |
TON/USDT | $5.48 | $9,791,626 | 01:00:15 27/02/2026 |
| 29 |  BTSE |
TON/USDT | $1.28 | $9,770,820 | 00:57:15 27/02/2026 |
| 30 |  AscendEX |
TON/USDT | $1.28 | $9,690,815 | 00:54:16 27/02/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.29 | $9,564,104 | 01:03:15 27/02/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.28 | $9,549,320 | 01:00:16 27/02/2026 |
| 33 |  CoinP |
TON/USDT | $1.28 | $9,245,372 | 01:00:07 27/02/2026 |
| 34 |  NovaEx |
TON/USDT | $1.28 | $8,438,444 | 01:00:16 27/02/2026 |
| 35 | KuCoin |
TON/USDT | $1.28 | $8,053,275 | 00:54:18 27/02/2026 |
| 36 |  Zoomex |
TON/USDT | $1.28 | $7,771,930 | 00:57:16 27/02/2026 |
| 37 | CoinP |
TON/USDT | $1.29 | $7,395,923 | 01:00:15 27/02/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.28 | $7,316,579 | 00:57:15 27/02/2026 |
| 39 | Hibt |
TON/USDT | $1.28 | $7,263,083 | 00:57:09 27/02/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.28 | $7,195,939 | 01:00:09 27/02/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $1.28 | $6,938,955 | 01:00:11 27/02/2026 |
| 42 |  Toobit |
TON/USDT | $1.28 | $6,823,255 | 00:57:16 27/02/2026 |
| 43 |  Websea |
TON/USDT | $1.28 | $6,817,763 | 01:00:17 27/02/2026 |
| 44 | BiKing |
TON/USDT | $1.28 | $6,793,369 | 01:00:08 27/02/2026 |
| 45 | OKX |
TON/USDT | $1.28 | $6,738,545 | 00:56:53 27/02/2026 |
| 46 | Bybit |
TON/USDT | $1.28 | $6,454,374 | 00:54:12 27/02/2026 |
| 47 |  CRMClick |
TON/USDT | $1.28 | $6,424,794 | 01:00:07 27/02/2026 |
| 48 |  HTX |
TON/USDT | $1.28 | $6,423,527 | 00:59:55 27/02/2026 |
| 49 | Coinlocally |
TON/USDT | $1.28 | $6,366,372 | 00:57:16 27/02/2026 |
| 50 |  MGBX |
TON/USDT | $1.28 | $6,242,957 | 01:00:17 27/02/2026 |
| 51 |  YEX |
TON/USDT | $1.28 | $6,224,174 | 01:00:16 27/02/2026 |
| 52 | BTCC |
TON/USDT | $1.28 | $5,868,359 | 00:57:10 27/02/2026 |
| 53 | CoinW |
TON/USDT | $1.28 | $5,711,395 | 00:57:07 27/02/2026 |
| 54 | MEXC |
TON/USDT | $1.28 | $5,495,119 | 00:57:09 27/02/2026 |
| 55 |  Ourbit |
TON/USDT | $1.28 | $5,192,983 | 00:57:16 27/02/2026 |
| 56 |  WHXEX |
TON/USDT | $1.28 | $5,127,670 | 01:00:16 27/02/2026 |
| 57 |  Millionero |
TON/USDT | $1.28 | $5,115,998 | 01:00:11 27/02/2026 |
| 58 |  Cofinex |
TON/USDT | $1.28 | $5,034,512 | 01:00:15 27/02/2026 |
| 59 | WEEX |
TON/USDT | $1.28 | $5,002,312 | 00:57:09 27/02/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.28 | $4,758,872 | 00:54:07 27/02/2026 |
| 61 | OrangeX |
TON/USDT | $1.28 | $4,744,762 | 00:57:08 27/02/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.28 | $4,580,216 | 01:00:16 27/02/2026 |
| 63 |  Bitrue |
TON/USDT | $1.28 | $4,438,214 | 00:57:16 27/02/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.28 | $4,334,268 | 01:00:18 27/02/2026 |
| 65 |  Dmex |
TON/USD | $1.29 | $4,239,078 | 01:03:16 27/02/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.28 | $4,184,607 | 00:57:15 27/02/2026 |
| 67 |  BigONE |
TON/USDT | $1.28 | $4,105,636 | 00:54:08 27/02/2026 |
| 68 |  BitradeX |
TON/USDT | $1.27 | $4,069,055 | 00:42:15 27/02/2026 |
| 69 |  Ekbit |
TON/USDT | $1.28 | $4,062,022 | 01:00:12 27/02/2026 |
| 70 |  ASTX |
TON/USDT | $1.28 | $4,060,108 | 01:00:12 27/02/2026 |
| 71 |  Tebbit |
TON/USDT | $1.28 | $4,036,903 | 01:00:08 27/02/2026 |
| 72 |  BitxEX |
TON/USDT | $1.28 | $4,024,036 | 01:00:12 27/02/2026 |
| 73 |  XT.COM |
TON/USDT | $1.28 | $3,987,635 | 00:57:10 27/02/2026 |
| 74 | Hotcoin |
TON/USDT | $1.28 | $3,836,258 | 00:57:37 27/02/2026 |
| 75 |  Gate |
TON/USDT | $1.28 | $3,715,499 | 00:54:19 27/02/2026 |
| 76 | Deepcoin |
TON/USDT | $1.28 | $3,551,987 | 00:57:08 27/02/2026 |
| 77 |  OneEx |
TON/USDT | $1.28 | $3,496,490 | 01:00:09 27/02/2026 |
| 78 |  SunX |
TON/USDT | $1.28 | $3,332,560 | 01:00:09 27/02/2026 |
| 79 | OneBullEx |
TON/USDT | $1.29 | $3,278,241 | 01:03:23 27/02/2026 |
| 80 |  Cryptomus |
TON/USDT | $1.28 | $3,219,827 | 01:00:11 27/02/2026 |
| 81 |  KCEX |
TON/USDT | $1.28 | $2,964,029 | 00:57:15 27/02/2026 |
| 82 |  BitbabyExchange |
TON/USDT | $1.27 | $2,948,629 | 00:51:16 27/02/2026 |
| 83 | Echobit |
TON/USDT | $1.28 | $2,946,995 | 00:57:10 27/02/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.28 | $2,940,245 | 01:00:16 27/02/2026 |
| 85 |  Phemex |
TON/USDT | $1.28 | $2,871,993 | 00:57:16 27/02/2026 |
| 86 |  BlockFin |
TON/USDT | $1.28 | $2,803,935 | 01:00:15 27/02/2026 |
| 87 |  UZX |
TON/USDT | $1.28 | $2,702,897 | 00:57:08 27/02/2026 |
| 88 | Ourbit |
TON/USDT | $1.28 | $2,689,359 | 00:57:11 27/02/2026 |
| 89 | FameEX |
TON/USDT | $1.28 | $2,685,691 | 00:57:09 27/02/2026 |
| 90 | AstralX |
TON/USDT | $1.28 | $2,592,105 | 01:00:15 27/02/2026 |
| 91 |  Bitunix |
TON/USDT | $1.28 | $2,570,906 | 00:57:15 27/02/2026 |
| 92 | Millionero |
TON/USDT | $1.28 | $2,508,700 | 01:00:15 27/02/2026 |
| 93 | LBank |
TON/USDT | $1.28 | $2,458,105 | 00:57:08 27/02/2026 |
| 94 | BitradeX |
TON/USDT | $1.28 | $2,406,185 | 00:54:17 27/02/2026 |
| 95 |  Hyperliquid |
TON/USD | $1.28 | $2,382,526 | 00:57:26 27/02/2026 |
| 96 |  CoinUp.io |
TON/USDT | $1.28 | $2,258,044 | 00:57:20 27/02/2026 |
| 97 |  BYDFi |
TON/USDT | $1.28 | $2,165,851 | 01:00:15 27/02/2026 |
| 98 | Gate |
TON/USDT | $1.28 | $1,935,402 | 00:56:54 27/02/2026 |
| 99 | Websea |
TON/USDT | $1.28 | $1,817,193 | 00:57:09 27/02/2026 |
| 100 | HTX |
TON/USDT | $1.27 | $1,739,599 | 00:51:16 27/02/2026 |
| 101 | CRMClick |
TON/USDT | $1.28 | $1,738,773 | 01:00:15 27/02/2026 |
| 102 |  CrypFine |
TON/USDT | $1.28 | $1,724,094 | 01:00:19 27/02/2026 |
| 103 |  YUBIT |
TON/USDT | $1.28 | $1,636,809 | 00:57:15 27/02/2026 |
| 104 |  EagleX |
TON/USDT | $1.28 | $1,616,821 | 01:00:15 27/02/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.28 | $1,547,524 | 00:57:11 27/02/2026 |
| 106 |  SunX |
TON/USDT | $1.29 | $1,520,333 | 01:06:15 27/02/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.27 | $1,512,292 | 00:54:11 27/02/2026 |
| 108 |  Grvt |
TON/USDT | $1.28 | $1,426,902 | 00:57:16 27/02/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $0.9989 | $1,411,735 | 00:59:19 27/02/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.28 | $1,346,525 | 01:00:13 27/02/2026 |
| 112 |  Bitvavo |
TON/EUR | $1.28 | $1,194,593 | 00:57:10 27/02/2026 |
| 113 |  BitTap |
TON/USDT | $1.28 | $1,147,888 | 01:00:17 27/02/2026 |
| 114 | Toobit |
TON/USDT | $1.28 | $1,142,960 | 00:57:11 27/02/2026 |
| 115 | Tapbit |
TON/USDT | $1.28 | $1,080,244 | 00:57:07 27/02/2026 |
| 116 |  BitMart |
TON/USDT | $1.28 | $1,051,092 | 00:57:08 27/02/2026 |
| 117 |  Bitop |
TON/USDT | $1.28 | $998,607 | 01:00:12 27/02/2026 |
| 118 |  CoinEx |
TON/USDT | $1.28 | $991,288 | 00:59:53 27/02/2026 |
| 119 |  4E |
TON/USDT | $1.28 | $959,016 | 01:00:12 27/02/2026 |
| 120 | MGBX |
TON/USDT | $1.28 | $958,516 | 01:00:12 27/02/2026 |
| 121 | Bitunix |
TON/USDT | $1.28 | $957,599 | 00:57:07 27/02/2026 |
| 122 | Bitcastle |
TON/USDT | $1.28 | $909,479 | 01:00:18 27/02/2026 |
| 123 |  Bitget |
TON/USDT | $1.28 | $870,705 | 00:54:08 27/02/2026 |
| 124 |  BitKan |
TON/USDT | $1.28 | $865,915 | 01:00:09 27/02/2026 |
| 125 |  Lighter |
TON/USDC | $1.28 | $832,507 | 01:00:15 27/02/2026 |
| 126 | Binance |
TON/USDC | $1.28 | $790,098 | 00:56:54 27/02/2026 |
| 127 |  BloFin |
TON/USDT | $1.28 | $767,786 | 01:00:11 27/02/2026 |
| 128 |  BitDelta |
TON/USDT | $1.28 | $738,781 | 01:00:11 27/02/2026 |
| 129 |  Azbit |
TON/USDT | $1.28 | $717,215 | 00:57:07 27/02/2026 |
| 130 |  Bitstamp by Robinhood |
TON/USD | $1.28 | $716,586 | 00:59:53 27/02/2026 |
| 131 |  EdgeX |
TON/USD | $1.29 | $687,685 | 01:06:15 27/02/2026 |
| 132 | MEXC |
TON/USDC | $1.28 | $676,167 | 00:39:07 27/02/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.28 | $659,027 | 01:00:08 27/02/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.28 | $617,439 | 00:57:00 27/02/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.28 | $601,547 | 00:57:15 27/02/2026 |
| 136 | KCEX |
TON/USDT | $1.28 | $594,072 | 00:57:09 27/02/2026 |
| 137 |  Backpack Exchange |
TON/USDC | $1.28 | $591,439 | 00:57:16 27/02/2026 |
| 138 | Ju.com |
TON/USDT | $1.28 | $586,097 | 00:57:13 27/02/2026 |
| 139 |  BVOX |
TON/USDT | $1.28 | $570,597 | 00:57:10 27/02/2026 |
| 140 | WhiteBIT |
TON/USDC | $1.27 | $570,009 | 00:54:07 27/02/2026 |
| 141 | BitbabyExchange |
TON/USDT | $1.28 | $564,919 | 00:57:18 27/02/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.28 | $561,575 | 01:00:09 27/02/2026 |
| 143 | Phemex |
TON/USDT | $1.28 | $558,856 | 00:57:08 27/02/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.27 | $558,021 | 00:54:07 27/02/2026 |
| 145 |  SuperEx |
TON/USDT | $1.28 | $554,822 | 01:00:13 27/02/2026 |
| 146 | MEXC |
TON/EUR | $1.28 | $543,397 | 00:57:09 27/02/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.28 | $499,142 | 01:00:08 27/02/2026 |
| 148 |  EXMO |
TON/USDT | $1.28 | $499,105 | 00:57:20 27/02/2026 |
| 149 | Cofinex |
TON/USDC | $1.28 | $469,566 | 01:00:15 27/02/2026 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.28 | $461,450 | 00:57:12 27/02/2026 |
| 151 |  SecondBTC |
TON/USDT | $1.27 | $460,945 | 00:57:10 27/02/2026 |
| 152 |  Bullish |
TON/USDC | $1.28 | $451,578 | 01:00:11 27/02/2026 |
| 153 |  XXKK |
TON/USDT | $1.34 | $446,934 | 01:03:11 27/02/2026 |
| 154 |  Nivex |
TON/USDT | $1.29 | $432,123 | 01:03:08 27/02/2026 |
| 155 | 4E |
TON/USDT | $1.28 | $431,850 | 01:00:15 27/02/2026 |
| 156 |  STON.fi |
USDT/TON | $0.9978 | $416,046 | 00:59:19 27/02/2026 |
| 157 |  Kraken |
TON/USD | $1.28 | $395,757 | 00:59:54 27/02/2026 |
| 158 |  ONUS Pro |
TON/USDT | $1.28 | $388,227 | 01:00:16 27/02/2026 |
| 159 | Bitrue |
TON/USD1 | $1.28 | $366,628 | 00:57:09 27/02/2026 |
| 160 | Koinbay |
TON/USDT | $1.28 | $360,387 | 01:00:12 27/02/2026 |
| 161 |  DigiFinex |
TON/USDT | $1.28 | $330,947 | 00:54:07 27/02/2026 |
| 162 |  GroveX |
TON/USDT | $1.28 | $326,328 | 01:00:09 27/02/2026 |
| 163 | Millionero |
TON/USDC | $1.27 | $318,270 | 01:00:11 27/02/2026 |
| 164 | Bitrue |
TON/USDT | $1.28 | $306,991 | 00:57:09 27/02/2026 |
| 165 | Binance |
TON/FDUSD | $1.28 | $293,532 | 00:56:54 27/02/2026 |
| 166 | BYDFi |
TON/USDT | $1.28 | $288,783 | 00:57:10 27/02/2026 |
| 167 |  Dex-Trade |
TON/USDT | $1.28 | $282,190 | 00:54:07 27/02/2026 |
| 168 |  DeDust |
TON/USDT | $1.28 | $274,965 | 00:59:19 27/02/2026 |
| 169 |  Antarctic |
TON/USDT | $1.29 | $270,067 | 01:03:43 27/02/2026 |
| 170 | STON.fi |
FRT/TON | $172.87 | $263,065 | 00:59:24 27/02/2026 |
| 171 | Binance |
TON/TRY | $1.28 | $262,934 | 00:56:54 27/02/2026 |
| 172 |  Pionex |
TON/USDT | $1.28 | $259,351 | 00:57:14 27/02/2026 |
| 173 |  Bitazza |
TON/USDT | $1.28 | $243,139 | 01:00:08 27/02/2026 |
| 174 |  CriptoSwaps |
TON/USDT | $1.29 | $235,857 | 01:03:14 27/02/2026 |
| 175 | Bitrue |
TON/XRP | $1.28 | $231,925 | 00:57:09 27/02/2026 |
| 176 |  Picol |
TON/USDT | $1.28 | $228,734 | 01:00:12 27/02/2026 |
| 177 |  PrimeXBT |
TON/USDT | $1.29 | $225,678 | 01:03:16 27/02/2026 |
| 178 |  ZKE |
TON/USDT | $1.28 | $218,809 | 01:00:13 27/02/2026 |
| 179 | Pionex |
TON/USDT | $1.28 | $217,145 | 00:57:17 27/02/2026 |
| 180 |  BlueBit |
TON/USDT | $1.28 | $213,328 | 01:00:11 27/02/2026 |
| 181 | SuperEx |
TON/USDC | $1.29 | $212,232 | 01:00:13 27/02/2026 |
| 182 |  PointPay |
TON/USDT | $1.28 | $211,993 | 00:57:12 27/02/2026 |
| 183 | BitTap |
TON/USDT | $1.28 | $200,712 | 01:00:12 27/02/2026 |
| 184 | ONUS Pro |
TON/VNDC | $1.28 | $198,964 | 01:00:11 27/02/2026 |
| 185 |  BiFinance |
TON/USDT | $1.28 | $191,193 | 00:57:09 27/02/2026 |
| 186 | BloFin |
TON/USDT | $1.28 | $187,322 | 00:57:16 27/02/2026 |
| 187 | Pionex |
TON/BTC | $1.28 | $182,423 | 00:57:17 27/02/2026 |
| 188 | MEXC |
TON/USDC | $1.28 | $173,963 | 00:57:15 27/02/2026 |
| 189 |  AllinX |
TON/USDT | $1.28 | $170,421 | 01:00:12 27/02/2026 |
| 190 |  Coinbase International Exchange |
TON/USDC | $1.29 | $170,288 | 01:03:16 27/02/2026 |
| 191 | EXMO.ME |
TON/USDC | $1.28 | $157,364 | 01:00:08 27/02/2026 |
| 192 | EXMO |
TON/USDC | $1.28 | $157,257 | 00:57:20 27/02/2026 |
| 193 | BITmarkets |
TON/USD | $1.28 | $147,116 | 01:00:12 27/02/2026 |
| 194 |  LeveX |
TON/USDT | $1.28 | $146,703 | 01:00:16 27/02/2026 |
| 195 | B2Z Exchange |
TON/USD | $1.29 | $143,334 | 01:03:08 27/02/2026 |
| 196 |  Extended |
TON/USD | $1.27 | $142,833 | 01:06:16 27/02/2026 |
| 197 |  TGEX |
TON/USDT | $1.29 | $142,408 | 01:03:16 27/02/2026 |
| 198 | ONUS Pro |
TON/USDT | $1.29 | $136,491 | 01:00:11 27/02/2026 |
| 199 | Kraken |
TON/EUR | $1.28 | $132,033 | 00:59:24 27/02/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.28 | $129,894 | 00:57:11 27/02/2026 |
| 201 |  Paribu |
TON/TRY | $1.27 | $119,309 | 01:02:23 27/02/2026 |
| 202 | Biconomy.com |
TON/USDC | $1.28 | $115,687 | 00:57:11 27/02/2026 |
| 203 |  Binance TR |
TON/TRY | $1.28 | $109,239 | 00:57:13 27/02/2026 |
| 204 | ASTX |
TON/USDT | $1.28 | $107,832 | 01:00:15 27/02/2026 |
| 205 | Ekbit |
TON/USDT | $1.28 | $107,387 | 01:00:16 27/02/2026 |
| 206 | Toobit |
TON/USDC | $1.28 | $97,633.29 | 00:57:11 27/02/2026 |
| 207 |  Coincall |
TON/USD | $1.29 | $93,462.86 | 01:03:16 27/02/2026 |
| 208 |  BtcTurk | Kripto |
TON/TRY | $1.28 | $93,059.68 | 00:58:00 27/02/2026 |
| 209 | Bybit |
TON/USDC | $1.28 | $91,450.97 | 00:54:12 27/02/2026 |
| 210 | TGEX |
TON/USDT | $1.29 | $87,591.18 | 01:03:11 27/02/2026 |
| 211 | Bitrue |
TON/USDC | $1.28 | $87,138.71 | 00:57:09 27/02/2026 |
| 212 |  Bit2Me |
TON/USDC | $1.28 | $86,835.96 | 01:00:08 27/02/2026 |
| 213 |  BitMEX |
TON/USDT | $1.27 | $77,030.54 | 00:57:18 27/02/2026 |
| 214 |  BitStorage |
TON/USDT | $1.28 | $75,487.78 | 01:00:13 27/02/2026 |
| 215 |  CoinCola |
TON/USDT | $1.28 | $75,312.17 | 01:00:07 27/02/2026 |
| 216 |  Blynex |
TON/USDT | $1.28 | $74,899.51 | 01:00:09 27/02/2026 |
| 217 |  Bithumb |
TON/KRW | $1.29 | $73,270.63 | 00:59:54 27/02/2026 |
| 218 | CoinUp.io |
TON/USDT | $1.28 | $71,511.89 | 00:57:10 27/02/2026 |
| 219 | BITmarkets |
TON/USDT | $1.28 | $71,206.52 | 01:00:12 27/02/2026 |
| 220 | BTSE |
TON/USDT | $1.28 | $71,028.11 | 00:57:10 27/02/2026 |
| 221 | Tebbit |
TON/USDT | $1.28 | $69,329.02 | 01:00:16 27/02/2026 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.28 | $68,706.67 | 01:00:11 27/02/2026 |
| 223 | B2Z Exchange |
TON/USDT | $1.29 | $68,416.60 | 01:03:08 27/02/2026 |
| 224 | Bitfinex |
TON/USDT | $1.27 | $68,403.30 | 00:59:53 27/02/2026 |
| 225 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $66,972.74 | 00:59:11 27/02/2026 |
| 226 |  Aster |
TON/USDT | $1.27 | $60,438.00 | 00:54:15 27/02/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.28 | $60,184.19 | 00:54:07 27/02/2026 |
| 228 |  Crypto.com Exchange |
TON/USDT | $1.28 | $59,586.42 | 00:57:08 27/02/2026 |
| 229 | Cofinex |
TON/EUR | $1.28 | $59,579.06 | 01:00:08 27/02/2026 |
| 230 | BYDFi |
TON/USDC | $1.28 | $57,956.51 | 00:57:10 27/02/2026 |
| 231 | Cofinex |
TON/USDT | $1.28 | $57,848.87 | 01:00:08 27/02/2026 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.28 | $57,757.29 | 01:00:11 27/02/2026 |
| 233 |  Coins.ph |
TON/PHP | $1.28 | $57,556.11 | 01:00:12 27/02/2026 |
| 234 |  Tokpie |
TON/USDT | $1.28 | $56,631.22 | 01:03:12 27/02/2026 |
| 235 | Blynex |
TON/USDC | $1.34 | $54,484.00 | 01:00:09 27/02/2026 |
| 236 | Cofinex |
TON/USDC | $1.28 | $51,023.88 | 01:00:08 27/02/2026 |
| 237 | Bitget |
TON/EUR | $1.28 | $49,617.70 | 00:54:08 27/02/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.27 | $46,569.42 | 00:57:08 27/02/2026 |
| 239 | AscendEX |
TON/USDT | $1.24 | $45,851.05 | 00:54:07 27/02/2026 |
| 240 |  XBO.com |
TON/USDT | $1.28 | $44,663.38 | 01:00:11 27/02/2026 |
| 241 | KuCoin |
TON/USDC | $1.28 | $44,147.33 | 00:55:23 27/02/2026 |
| 242 |  Paradex |
TON/USD | $1.26 | $41,481.19 | 01:03:15 27/02/2026 |
| 243 |  Drift Protocol |
TON/USDC | $1.28 | $39,616.29 | 01:03:15 27/02/2026 |
| 244 |  Tothemoon |
TON/USDC | $1.28 | $37,059.69 | 01:00:12 27/02/2026 |
| 245 | XBO.com |
TON/EUR | $1.28 | $35,207.25 | 01:00:11 27/02/2026 |
| 246 | STON.fi |
UTYA/TON | $0.007793 | $34,629.40 | 00:54:25 27/02/2026 |
| 247 | STON.fi |
TON/TSTON | $1.28 | $32,945.35 | 23:52:17 26/02/2026 |
| 248 | XBO.com |
TON/USD | $1.28 | $31,879.77 | 01:00:11 27/02/2026 |
| 249 | Nivex |
TON/USDT | $1.29 | $31,471.99 | 01:03:17 27/02/2026 |
| 250 | LeveX |
TON/USDT | $1.28 | $29,260.88 | 01:00:12 27/02/2026 |
| 251 | XBO.com |
TON/USDC | $1.28 | $27,693.41 | 01:00:11 27/02/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.28 | $27,520.10 | 00:57:11 27/02/2026 |
| 253 | Bitfinex |
TON/USD | $1.27 | $24,860.21 | 00:59:23 27/02/2026 |
| 254 |  Orderly |
TON/USDC | $1.27 | $21,897.81 | 01:06:16 27/02/2026 |
| 255 | BtcTurk | Kripto |
TON/USDT | $1.27 | $21,617.00 | 00:58:00 27/02/2026 |
| 256 | STON.fi |
REDO/TON | $0.03118 | $21,001.57 | 00:58:08 27/02/2026 |
| 257 |  dYdX v4 |
TON/USD | $1.29 | $18,621.25 | 01:07:18 27/02/2026 |
| 258 | BitMEX |
TON/USD | $1.29 | $18,474.33 | 00:57:18 27/02/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,988.80 | $17,536.55 | 00:59:35 27/02/2026 |
| 260 | OKX |
TON/USD | $1.27 | $16,328.72 | 00:56:53 27/02/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.28 | $14,830.24 | 00:57:09 27/02/2026 |
| 262 | Cryptomus |
TON/USDC | $1.28 | $13,957.41 | 01:00:11 27/02/2026 |
| 263 |  Dzengi.com |
TON/USD | $1.27 | $13,791.29 | 01:00:07 27/02/2026 |
| 264 |  BitoPro |
TON/TWD | $1.30 | $13,449.78 | 01:00:09 27/02/2026 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.06208 | $11,778.39 | 00:55:59 27/02/2026 |
| 266 |  Bybit EU |
TON/USDC | $1.28 | $11,571.15 | 00:57:07 27/02/2026 |
| 267 | Bybit |
TON/EUR | $1.26 | $11,379.38 | 00:54:12 27/02/2026 |
| 268 | Kanga Exchange |
TON/USDC | $1.28 | $11,199.94 | 00:57:09 27/02/2026 |
| 269 |  Bitso |
TON/USD | $1.27 | $11,097.56 | 00:58:27 27/02/2026 |
| 270 | STON.fi v2 |
NOT/TON | $0.0003684 | $10,866.36 | 00:34:34 27/02/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.27 | $10,503.96 | 00:54:17 27/02/2026 |
| 272 | SunX |
TON/USDT | $1.28 | $10,336.17 | 01:00:17 27/02/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.28 | $8,371.94 | 00:57:09 27/02/2026 |
| 274 | STON.fi v2 |
STORM/TON | $0.006353 | $8,257.22 | 00:20:12 27/02/2026 |
| 275 |  Fastex |
TON/USDC | $1.28 | $8,246.01 | 00:57:08 27/02/2026 |
| 276 | CoinEx |
TON/BTC | $1.28 | $8,225.34 | 00:59:53 27/02/2026 |
| 277 | Fastex |
TON/USDT | $1.28 | $8,202.52 | 00:57:08 27/02/2026 |
| 278 |  HashKey Exchange |
TON/USD | $1.28 | $7,939.13 | 00:57:10 27/02/2026 |
| 279 |  HashKey Global |
TON/USDT | $1.30 | $7,808.91 | 00:57:10 27/02/2026 |
| 280 | STON.fi |
TON/ECOR | $1.28 | $7,684.81 | 00:34:28 27/02/2026 |
| 281 |  Tokocrypto |
TON/USDT | $1.28 | $7,677.84 | 00:57:08 27/02/2026 |
| 282 | CoinEx |
TON/USDC | $1.28 | $7,634.65 | 00:59:53 27/02/2026 |
| 283 | DeDust |
TON/UTYA | $1.27 | $7,618.84 | 00:55:16 27/02/2026 |
| 284 | STON.fi |
NOT/TON | $0.0003679 | $7,403.39 | 00:53:07 27/02/2026 |
| 285 | STON.fi |
SP/TON | $0.003389 | $7,315.96 | 00:48:35 27/02/2026 |
| 286 | Kraken |
TON/USDT | $1.28 | $7,196.02 | 00:59:24 27/02/2026 |
| 287 |  VinDAX |
TON/USDT | $1.28 | $6,696.97 | 01:00:10 27/02/2026 |
| 288 | BITmarkets |
TON/USDC | $1.28 | $6,480.70 | 01:00:12 27/02/2026 |
| 289 | B2Z Exchange |
TON/USDC | $1.29 | $6,207.07 | 01:03:08 27/02/2026 |
| 290 | DeDust |
TON/DUREV | $1.28 | $5,881.96 | 00:59:19 27/02/2026 |
| 291 |  CoinDCX |
TON/INR | $1.35 | $5,875.60 | 00:57:14 27/02/2026 |
| 292 | BitxEX |
TON/USDT | $1.28 | $5,459.92 | 01:00:16 27/02/2026 |
| 293 | Kraken |
TON/USDC | $1.28 | $5,340.81 | 00:59:54 27/02/2026 |
| 294 |  Bitlo |
TON/USDT | $1.28 | $5,201.23 | 01:00:10 27/02/2026 |
| 295 |  WOO X |
TON/USDT | $1.28 | $4,665.27 | 00:57:15 27/02/2026 |
| 296 | WEEX |
TON/USDC | $1.28 | $4,621.75 | 00:57:09 27/02/2026 |
| 297 |  Coinone |
TON/KRW | $1.29 | $4,441.98 | 00:54:53 27/02/2026 |
| 298 | DeDust |
TON/NOT | $1.27 | $4,414.03 | 00:55:13 27/02/2026 |
| 299 |  Binance TH |
TON/USDT | $1.28 | $4,246.94 | 00:57:08 27/02/2026 |
| 300 |  Indodax |
TON/IDR | $1.27 | $4,130.27 | 01:02:55 27/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,481,768 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.