Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,201,674,254,867 Khối lượng (24h): $54,879,412,260 Thị phần: BTC: 59.0%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,047 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.33 $54,315,656 00:00:16 08/08/2026
3 Bybit Bybit GRAM/USDT $1.33 $12,057,871 23:54:16 07/08/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.33 $9,333,822 23:54:16 07/08/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 LBank LBank GRAM/USDT $1.33 $6,394,841 23:57:16 07/08/2026
8 Binance Binance GRAM/USDT $1.33 $5,674,176 23:56:42 07/08/2026
9 Bybit Bybit GRAM/USDT $1.33 $5,256,648 23:54:11 07/08/2026
10 Hibt Hibt GRAM/USDT $1.33 $5,168,625 23:57:18 07/08/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 KTX KTX GRAM/USDT $1.33 $4,909,643 00:00:08 08/08/2026
13 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
14 Ourbit Ourbit GRAM/USDT $1.33 $4,316,071 23:57:16 07/08/2026
15 Echobit Echobit GRAM/USDT $1.33 $4,156,839 23:57:16 07/08/2026
16 BTCC BTCC TON/USDT $1.60 $3,855,517 23:57:12 07/08/2026
17 Zoomex Zoomex GRAM/USDT $1.33 $3,626,058 23:51:17 07/08/2026
18 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
19 Websea Websea GRAM/USDT $1.33 $3,067,653 23:51:12 07/08/2026
20 YUBIT YUBIT GRAM/USDT $1.33 $2,904,578 23:57:08 07/08/2026
21 BiKing BiKing GRAM/USDT $1.33 $2,806,193 23:57:16 07/08/2026
22 CoinW CoinW GRAM/USDT $1.33 $2,702,541 23:57:12 07/08/2026
23 4E 4E GRAM/USDT $1.33 $2,662,106 00:00:07 08/08/2026
24 OKX OKX GRAM/USDT $1.33 $2,643,053 23:56:23 07/08/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.33 $2,203,094 23:57:15 07/08/2026
26 KuCoin KuCoin GRAM/USDT $1.33 $2,202,813 23:54:53 07/08/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,877,164 23:57:15 07/08/2026
28 LBank LBank GRAM/USDT $1.33 $1,871,504 23:57:10 07/08/2026
29 Gate Gate GRAM/USDT $1.33 $1,864,747 23:56:24 07/08/2026
30 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
31 EasiCoin EasiCoin GRAM/USDT $1.33 $1,686,324 00:00:16 08/08/2026
32 Websea Websea GRAM/USDT $1.33 $1,523,100 23:57:17 07/08/2026
33 XT.COM XT.COM GRAM/USDT $1.33 $1,522,762 23:57:12 07/08/2026
34 BitTap BitTap TON/USDT $1.75 $1,460,996 00:00:16 08/08/2026
35 OrangeX OrangeX GRAM/USDT $1.33 $1,448,423 23:54:08 07/08/2026
36 Hyperliquid Hyperliquid GRAM/USDC $1.33 $1,411,303 23:54:26 07/08/2026
37 OKJ OKJ GRAM/JPY $1.34 $1,398,688 23:57:09 07/08/2026
38 Echobit Echobit GRAM/USDT $1.33 $1,354,211 23:57:08 07/08/2026
39 UZX UZX GRAM/USDT $1.33 $1,315,219 23:57:10 07/08/2026
40 Bitrue Bitrue GRAM/USDT $1.33 $1,304,463 23:57:17 07/08/2026
41 MEXC MEXC GRAM/USDT $1.33 $1,207,707 23:57:07 07/08/2026
42 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $1,189,003 23:56:30 07/08/2026
43 WhiteBIT WhiteBIT GRAM/USDT $1.33 $1,185,777 23:57:08 07/08/2026
44 Cofinex Cofinex GRAM/USDT $1.33 $1,049,802 00:00:17 08/08/2026
45 KCEX KCEX GRAM/USDT $1.33 $1,049,023 23:57:15 07/08/2026
46 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,044,880 23:59:50 07/08/2026
47 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
48 Hibt Hibt GRAM/USDT $1.33 $851,312 23:57:12 07/08/2026
49 WHXEX WHXEX GRAM/USDT $1.32 $813,751 00:00:16 08/08/2026
50 idax exchange idax exchange GRAM/USDT $1.33 $812,882 23:57:16 07/08/2026
51 BitDelta BitDelta GRAM/USDT $1.33 $712,572 23:57:11 07/08/2026
52 Kraken Kraken TON/USD $1.33 $700,604 23:59:25 07/08/2026
53 Lighter Lighter GRAM/USDC $1.33 $693,437 23:57:15 07/08/2026
54 Cryptomus Cryptomus GRAM/USDT $1.33 $682,410 23:57:11 07/08/2026
55 Phemex Phemex GRAM/USDT $1.33 $673,682 23:57:08 07/08/2026
56 Bitunix Bitunix GRAM/USDT $1.33 $648,632 23:57:17 07/08/2026
57 YUBIT YUBIT GRAM/USDT $1.33 $642,371 23:57:15 07/08/2026
58 Biconomy.com Biconomy.com GRAM/USDT $1.33 $626,989 23:57:10 07/08/2026
59 WEEX WEEX GRAM/USDT $1.33 $620,581 23:57:10 07/08/2026
60 Phemex Phemex GRAM/USDT $1.33 $613,606 23:57:16 07/08/2026
61 Bitget Bitget GRAM/USDT $1.33 $573,225 23:55:01 07/08/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 BitKan BitKan GRAM/USDT $1.33 $556,554 00:00:08 08/08/2026
64 Bitbase Bitbase GRAM/USDT $1.33 $542,678 23:57:18 07/08/2026
65 ApeX Omni ApeX Omni GRAM/USDT $1.33 $521,224 00:00:16 08/08/2026
66 EdgeX EdgeX GRAM/USDC $1.33 $495,266 00:00:16 08/08/2026
67 Binance Binance GRAM/USDC $1.33 $495,233 23:56:42 07/08/2026
68 Bitbase Bitbase GRAM/USDT $1.33 $466,246 23:57:10 07/08/2026
69 EVEDEX EVEDEX GRAM/USD $1.33 $426,505 00:03:15 08/08/2026
70 BYDFi BYDFi GRAM/USDT $1.33 $410,581 00:00:10 08/08/2026
71 Ourbit Ourbit GRAM/USDT $1.33 $376,497 23:45:11 07/08/2026
72 Blockfinex Blockfinex GRAM/USDT $1.32 $360,263 00:00:10 08/08/2026
73 idax exchange idax exchange GRAM/USDT $1.33 $359,617 23:51:09 07/08/2026
74 KCEX KCEX GRAM/USDT $1.33 $308,775 23:57:12 07/08/2026
75 Bybit Bybit GRAM/USDC $1.33 $299,058 23:54:11 07/08/2026
76 WhiteBIT WhiteBIT GRAM/WBT $1.33 $276,095 23:57:08 07/08/2026
77 MGBX MGBX GRAM/USDT $1.32 $248,459 23:57:16 07/08/2026
78 Bitunix Bitunix GRAM/USDT $1.33 $244,179 23:57:09 07/08/2026
79 CoinEx CoinEx GRAM/USDT $1.33 $220,944 23:59:53 07/08/2026
80 ZKE ZKE GRAM/USDT $1.32 $216,167 00:00:13 08/08/2026
81 DeDust DeDust GRAM/USDT $1.33 $215,971 23:59:03 07/08/2026
82 STON.fi STON.fi UTYA/GRAM $0.03272 $215,803 23:38:51 07/08/2026
83 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
84 Aster Aster GRAM/USDT $1.32 $209,153 23:54:15 07/08/2026
85 BloFin BloFin GRAM/USDT $1.33 $208,390 23:57:11 07/08/2026
86 BloFin BloFin GRAM/USDT $1.33 $190,405 23:57:16 07/08/2026
87 STON.fi STON.fi USDT/GRAM $0.9966 $187,657 23:49:07 07/08/2026
88 Paribu Paribu GRAM/TRY $1.33 $185,976 23:59:23 07/08/2026
89 XBO.com XBO.com GRAM/USDT $1.33 $180,572 00:00:11 08/08/2026
90 MGBX MGBX GRAM/USDT $1.33 $180,533 23:57:12 07/08/2026
91 Binance Binance GRAM/TRY $1.33 $171,175 23:56:42 07/08/2026
92 CoinTR CoinTR GRAM/TRY $1.33 $169,636 00:00:11 08/08/2026
93 CoinTR CoinTR GRAM/USDT $1.33 $145,580 00:00:11 08/08/2026
94 STON.fi STON.fi FRT/GRAM $16.62 $145,059 23:59:21 07/08/2026
95 HTX HTX GRAM/USDT $1.33 $138,967 23:59:24 07/08/2026
96 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
97 Binibit Binibit GRAM/USDT $1.32 $132,268 00:00:07 08/08/2026
98 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
99 Tapbit Tapbit GRAM/USDT $1.33 $117,534 23:57:07 07/08/2026
100 MEXC MEXC GRAM/USDC $1.33 $116,865 23:57:16 07/08/2026
101 SunX SunX GRAM/USDT $1.48 $113,916 00:03:15 08/08/2026
102 Kraken Kraken TON/EUR $1.33 $113,475 23:59:54 07/08/2026
103 PointPay PointPay GRAM/USDT $1.33 $113,368 23:57:11 07/08/2026
104 DeDust DeDust GRAM/UTYA $1.32 $110,652 23:58:00 07/08/2026
105 BingX BingX GRAMTON/USDT $1.33 $103,286 23:57:07 07/08/2026
106 MEXC MEXC GRAM/USD1 $1.33 $102,362 23:57:16 07/08/2026
107 Bybit Bybit GRAM/EUR $1.33 $95,958.19 23:54:11 07/08/2026
108 Bitvavo Bitvavo GRAM/EUR $1.33 $87,527.89 23:57:08 07/08/2026
109 Bitrue Bitrue GRAM/USDT $1.33 $72,725.96 23:57:12 07/08/2026
110 Cofinex Cofinex GRAM/USDC $1.32 $72,334.90 00:00:17 08/08/2026
111 MEXC MEXC GRAM/EUR $1.33 $64,539.65 23:54:08 07/08/2026
112 TxFlow TxFlow GRAM/USDC $1.33 $63,027.82 23:45:39 07/08/2026
113 WhiteBIT WhiteBIT GRAM/EUR $1.34 $60,853.37 23:57:08 07/08/2026
114 Cofinex Cofinex GRAM/EUR $1.33 $57,823.09 00:00:11 08/08/2026
115 Cofinex Cofinex GRAM/USDT $1.33 $55,134.60 00:00:11 08/08/2026
116 MEXC MEXC GRAM/USD1 $1.33 $53,886.38 23:57:07 07/08/2026
117 MEXC MEXC GRAM/USDC $1.33 $53,017.28 23:57:07 07/08/2026
118 Coins.ph Coins.ph GRAM/PHP $1.33 $49,922.60 00:00:10 08/08/2026
119 Blynex Blynex GRAM/USDT $1.33 $49,478.85 00:00:11 08/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.32 $49,134.64 23:59:24 07/08/2026
121 STON.fi STON.fi REDO/TON $0.07662 $45,195.82 23:49:52 07/08/2026
122 BigONE BigONE GRAM/USDT $1.33 $41,138.04 23:57:08 07/08/2026
123 CoinCola CoinCola TON/USDT $1.33 $32,212.06 00:00:10 08/08/2026
124 WhiteBIT WhiteBIT GRAM/USDC $1.34 $27,036.08 23:57:08 07/08/2026
125 KuCoin KuCoin GRAM/USDC $1.33 $25,858.49 23:54:53 07/08/2026
126 AlphaX AlphaX GRAM/USDT $1.32 $17,682.96 00:00:17 08/08/2026
127 Tothemoon Tothemoon GRAM/USDC $1.33 $17,043.06 00:00:16 08/08/2026
128 LeveX LeveX GRAM/USDT $1.33 $16,513.28 00:00:07 08/08/2026
129 DeDust DeDust GRAM/REDO $1.33 $16,368.36 23:51:21 07/08/2026
130 Binance Binance GRAM/FDUSD $1.33 $15,616.05 23:56:42 07/08/2026
131 Bitget Bitget GRAM/USDC $1.33 $15,023.32 23:55:01 07/08/2026
132 OKX OKX GRAM/EUR $1.33 $15,014.70 23:56:23 07/08/2026
133 Bithumb Bithumb GRAM/KRW $1.31 $14,503.72 23:59:53 07/08/2026
134 STON.fi v2 STON.fi v2 MAJOR/TON $0.03905 $12,564.00 23:53:41 07/08/2026
135 STON.fi STON.fi GRAM/TSTON $1.34 $10,597.76 23:34:22 07/08/2026
136 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $10,345.16 23:57:12 07/08/2026
137 Kraken Kraken TON/USDC $1.33 $10,291.30 23:59:25 07/08/2026
138 STON.fi STON.fi SP/GRAM $0.003974 $9,640.93 23:51:24 07/08/2026
139 WEEX WEEX GRAM/USDC $1.33 $9,520.99 23:57:10 07/08/2026
140 Kraken Kraken TON/USDT $1.33 $9,292.76 23:59:54 07/08/2026
141 DeDust DeDust GRAM/DUST $1.33 $9,056.23 23:22:46 07/08/2026
142 OKX OKX GRAM/USDC $1.33 $8,947.20 23:56:23 07/08/2026
143 STON.fi STON.fi GRAM/PLANE $1.33 $8,695.54 23:34:10 07/08/2026
144 Cryptomus Cryptomus GRAM/USDC $1.33 $7,954.37 23:57:11 07/08/2026
145 DeDust DeDust GRAM/DOGS $1.33 $6,943.02 23:56:26 07/08/2026
146 Binance TH Binance TH GRAM/USDT $1.33 $6,112.21 23:57:11 07/08/2026
147 CoinEx CoinEx GRAM/BTC $1.33 $6,090.46 23:59:53 07/08/2026
148 STON.fi v2 STON.fi v2 STORM/GRAM $0.004374 $5,818.68 23:30:45 07/08/2026
149 TRIV TRIV GRAM/USDT $1.33 $5,416.26 00:00:10 08/08/2026
150 TONCO TONCO GRAM/UTYA $1.32 $5,153.35 21:59:33 07/08/2026
151 DeDust DeDust GRAM/MTONGA $1.33 $4,995.60 23:48:59 07/08/2026
152 STON.fi STON.fi PX/GRAM $0.01297 $4,843.05 23:54:06 07/08/2026
153 STON.fi STON.fi GRM/GRAM $0.0008379 $4,814.24 23:44:32 07/08/2026
154 Bybit EU Bybit EU GRAM/USDC $1.33 $4,455.27 23:54:09 07/08/2026
155 DeDust DeDust GRAM/FISH $1.33 $3,804.99 22:28:18 07/08/2026
156 NexDAX NexDAX GRAM/USDT $1.32 $3,392.44 00:00:12 08/08/2026
157 STON.fi STON.fi GRAM/DOGS $1.31 $3,329.72 23:55:04 07/08/2026
158 CoinDCX CoinDCX GRAM/INR $1.42 $3,130.62 00:00:10 08/08/2026
159 STON.fi STON.fi GRAM/EVAA $1.32 $3,100.72 23:04:09 07/08/2026
160 CoinEx CoinEx GRAM/USDC $1.33 $2,888.42 23:59:53 07/08/2026
161 STON.fi STON.fi DOGS/GRAM $0.00003450 $2,776.81 20:58:16 07/08/2026
162 CoinDCX CoinDCX GRAM/USDT $1.33 $2,746.30 00:00:10 08/08/2026
163 Bitget Bitget GRAM/EUR $1.33 $2,663.34 23:55:01 07/08/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9996 $2,613.02 23:30:06 07/08/2026
165 STON.fi STON.fi TON/ECOR $1.33 $2,582.40 23:32:49 07/08/2026
166 DeDust DeDust GRAM/GOMINING $1.33 $2,577.49 19:59:51 07/08/2026
167 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000326 $2,575.37 23:57:25 07/08/2026
168 DeDust DeDust GRAM/MITTENS $1.33 $2,456.48 21:45:48 07/08/2026
169 Tokocrypto Tokocrypto GRAM/USDT $1.33 $2,455.41 23:57:11 07/08/2026
170 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003475 $2,434.49 23:48:27 07/08/2026
171 STON.fi STON.fi GRAM/STON $1.33 $2,351.76 23:59:33 07/08/2026
172 Binance Binance GRAM/IDR $1.34 $2,224.78 23:56:54 07/08/2026
173 BITmarkets BITmarkets GRAM/USDT $1.33 $2,141.77 00:00:12 08/08/2026
174 B2Z Exchange B2Z Exchange GRAM/USDT $1.33 $2,141.04 00:00:12 08/08/2026
175 BTSE BTSE GRAM/USDT $1.33 $2,133.70 23:54:07 07/08/2026
176 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,030.27 22:26:20 07/08/2026
177 STON.fi STON.fi GRAM/GEMSTON $1.33 $1,879.87 23:32:14 07/08/2026
178 STON.fi STON.fi NOT/GRAM $0.0003467 $1,869.88 23:29:00 07/08/2026
179 DeDust DeDust GRAM/NOT $1.34 $1,707.11 23:54:49 07/08/2026
180 STON.fi STON.fi GRAM/FISH $1.33 $1,702.46 15:52:16 07/08/2026
181 TONCO TONCO TSTON/GRAM $1.52 $1,681.16 10:41:56 07/08/2026
182 DeDust DeDust GRAM/ECOR $1.33 $1,565.70 23:34:48 07/08/2026
183 STON.fi v2 STON.fi v2 STON/GRAM $0.4241 $1,485.57 23:30:04 07/08/2026
184 DeDust DeDust GRAM/ROSE $1.33 $1,303.03 23:57:09 07/08/2026
185 Bitkub Bitkub GRAM/THB $1.35 $1,274.97 23:57:07 07/08/2026
186 STON.fi STON.fi LAMBO/GRAM $0.0004426 $1,248.87 23:58:12 07/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.45 $1,247.70 23:36:11 07/08/2026
188 OKX OKX GRAM/USD $1.34 $1,113.04 23:56:23 07/08/2026
189 Coinone Coinone GRAM/KRW $1.29 $1,062.98 23:58:53 07/08/2026
190 Flipster Flipster GRAM/USDT $1.33 $1,034.53 00:00:16 08/08/2026
191 OKX OKX GRAM/TRY $1.34 $983.14 23:56:54 07/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.34 $983.01 23:32:08 07/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,909.45 $954.63 21:47:47 07/08/2026
194 DeDust DeDust GRAM/HYDRA $1.33 $941.27 23:11:10 07/08/2026
195 VinDAX VinDAX GRAM/USDT $1.33 $926.93 00:00:09 08/08/2026
196 Tokocrypto Tokocrypto GRAM/IDR $1.34 $765.81 23:57:11 07/08/2026
197 STON.fi STON.fi JUSDT/GRAM $0.9935 $763.53 11:57:56 07/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $759.77 23:59:24 07/08/2026
199 DeDust DeDust GRAM/PX $1.34 $745.20 23:54:02 07/08/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.34 $722.08 21:17:05 07/08/2026
201 STON.fi STON.fi STON/TON $0.4234 $634.70 23:42:49 07/08/2026
202 STON.fi STON.fi CATI/GRAM $0.04119 $609.21 23:29:54 07/08/2026
203 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $576.05 13:23:17 07/08/2026
204 DeDust DeDust GRAM/GRM $1.33 $561.14 22:29:34 07/08/2026
205 DeDust DeDust GRAM/JVT $1.33 $533.14 19:45:39 07/08/2026
206 DeDust DeDust GRAM/DUCK $1.33 $526.57 23:07:40 07/08/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $491.00 23:32:02 07/08/2026
208 STON.fi STON.fi MAN/GRAM $0.00009164 $415.55 23:34:28 07/08/2026
209 STON.fi STON.fi GRAM/DUCK $1.33 $413.05 23:27:14 07/08/2026
210 STON.fi STON.fi REGI/GRAM $0.0007499 $408.73 19:23:42 07/08/2026
211 Binance Binance GRAM/U $1.34 $406.14 23:56:42 07/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,902.30 $291.29 22:53:59 07/08/2026
213 DeDust DeDust GRAM/BOLT $1.33 $276.69 23:16:28 07/08/2026
214 DeDust DeDust GRAM/TONNEL $1.33 $275.04 23:30:42 07/08/2026
215 DeDust DeDust GRAM/DUREV $1.33 $243.35 23:46:44 07/08/2026
216 STON.fi v2 STON.fi v2 X/GRAM $0.000009160 $235.64 23:46:42 07/08/2026
217 Upbit Upbit GRAM/BTC $1.31 $229.31 23:56:53 07/08/2026
218 STON.fi STON.fi Blum/GRAM $0.001605 $223.38 23:58:36 07/08/2026
219 Ndax Ndax GRAM/CAD $1.36 $220.48 00:00:09 08/08/2026
220 STON.fi STON.fi BUILD/GRAM $0.01592 $192.94 10:48:34 07/08/2026
221 TONCO TONCO GRAM/ECOR $1.34 $175.37 21:48:44 07/08/2026
222 DeDust DeDust GRAM/stTON $1.33 $172.02 19:48:57 07/08/2026
223 Poloniex Poloniex GRAM/USDT $1.37 $166.35 23:59:23 07/08/2026
224 DeDust DeDust GRAM/XROCK $1.33 $144.71 23:28:45 07/08/2026
225 Nomiswap Nomiswap GRAM/USDC $1.34 $140.80 22:43:08 07/08/2026
226 Binance Binance GRAM/USD1 $1.33 $104.43 23:56:42 07/08/2026
227 STON.fi STON.fi GRAM/DUREV $1.33 $104.27 10:42:47 07/08/2026
228 DeDust DeDust GRAM/JETTON $1.33 $96.70 23:55:02 07/08/2026
229 STON.fi STON.fi GRAM/JVT $1.33 $95.95 15:50:01 07/08/2026
230 DeDust DeDust GRAM/JUSDC $1.33 $90.13 23:55:48 07/08/2026
231 DeDust DeDust GRAM/KINGY $1.33 $88.64 19:59:12 07/08/2026
232 STON.fi STON.fi FPIBANK/GRAM $0.0001476 $83.81 21:58:25 07/08/2026
233 STON.fi STON.fi ESIM/GRAM $0.00001408 $81.67 20:34:29 07/08/2026
234 STON.fi STON.fi JUSDC/GRAM $1.00 $78.94 23:55:15 07/08/2026
235 STON.fi STON.fi GRAM/TSTON $1.33 $75.42 23:30:20 07/08/2026
236 STON.fi STON.fi GRAM/MRSOON $1.33 $74.09 22:23:28 07/08/2026
237 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002627 $63.27 23:44:58 07/08/2026
238 STON.fi STON.fi stTON/GRAM $1.57 $58.85 10:47:36 07/08/2026
239 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.33 $55.65 22:18:20 07/08/2026
240 Bitfinex Bitfinex TON/USD $1.33 $51.78 23:59:23 07/08/2026
241 DeDust DeDust GRAM/BUILD $1.33 $49.07 17:16:04 07/08/2026
242 DeDust DeDust GRAM/CES $1.33 $44.44 23:27:01 07/08/2026
243 Foxbit Foxbit GRAM/BRL $1.34 $43.02 23:51:08 07/08/2026
244 Bitfinex Bitfinex TON/USDT $1.34 $42.83 23:59:53 07/08/2026
245 DeDust DeDust GRAM/STORM $1.34 $38.01 21:56:51 07/08/2026
246 CEX.IO CEX.IO GRAM/USDT $1.33 $37.21 23:57:08 07/08/2026
247 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $36.33 17:17:34 07/08/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.34 $35.34 19:36:50 07/08/2026
249 DeDust DeDust GRAM/ANON $1.33 $33.78 21:31:53 07/08/2026
250 STON.fi STON.fi UTYAB/GRAM $0.00003225 $31.91 23:34:46 07/08/2026
251 STON.fi STON.fi WAT/GRAM $0.000002940 $30.52 22:09:32 07/08/2026
252 STON.fi STON.fi CRYPTON/GRAM $0.02723 $29.78 02:57:03 07/08/2026
253 STON.fi STON.fi GRAM/WEB3 $1.33 $28.73 17:46:42 07/08/2026
254 DeDust DeDust GRAM/TCAT $1.34 $27.45 05:53:20 07/08/2026
255 DeDust DeDust GRAM/WEB3 $1.33 $26.46 17:46:42 07/08/2026
256 CEX.IO CEX.IO GRAM/EUR $1.33 $26.16 23:57:08 07/08/2026
257 STON.fi STON.fi GRAM/TAPS $1.33 $24.52 23:58:03 07/08/2026
258 Tokocrypto Tokocrypto GRAM/USDC $1.33 $23.08 23:57:11 07/08/2026
259 Bitfinex Bitfinex TON/USDT $1.34 $22.82 23:57:15 07/08/2026
260 STON.fi STON.fi GRAM/JETTON $1.33 $21.73 10:42:29 07/08/2026
261 STON.fi STON.fi WIF/TON $0.00005723 $20.20 07:59:27 04/08/2026
262 STON.fi STON.fi RAFF/GRAM $0.01774 $19.94 10:25:45 07/08/2026
263 Uniswap v2 Uniswap v2 GRAM/WETH $1.46 $18.56 21:39:35 07/08/2026
264 STON.fi STON.fi GRAM/DUST $1.33 $17.65 17:44:33 07/08/2026
265 DeDust DeDust GRAM/JUSDT $1.34 $17.62 22:07:46 07/08/2026
266 DeDust DeDust GRAM/CATI $1.33 $16.79 22:38:18 07/08/2026
267 STON.fi STON.fi MEMHASH/GRAM $0.00005520 $16.35 21:26:50 07/08/2026
268 STON.fi STON.fi STONKS/GRAM $0.003794 $16.15 09:13:18 07/08/2026
269 Giottus Giottus GRAM/USDT $1.33 $12.51 22:57:08 07/08/2026
270 STON.fi STON.fi GRAM/SWITCH $1.33 $12.31 19:19:41 07/08/2026
271 WOO X WOO X GRAM/USDT $1.33 $12.04 23:57:15 07/08/2026
272 STON.fi STON.fi RECA/GRAM $0.008902 $10.59 14:36:47 06/08/2026
273 DeDust DeDust GRAM/WIF $1.33 $9.76 23:59:35 07/08/2026
274 STON.fi STON.fi TONNEL/GRAM $0.5576 $9.20 10:45:13 07/08/2026
275 DeDust DeDust GRAM/DFC $1.33 $9.05 19:45:34 07/08/2026
276 DeDust DeDust GRAM/PUNK $1.33 $8.73 17:18:28 07/08/2026
277 STON.fi STON.fi TONALD/TON $0.00001242 $8.44 16:25:47 07/08/2026
278 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003410 $7.39 17:41:03 07/08/2026
279 GOPAX GOPAX GRAM/KRW $1.70 $7.10 00:00:12 08/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $6.89 14:59:29 07/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.48 $4.23 06:34:11 06/08/2026
282 DeDust DeDust GRAM/FPIBANK $1.33 $4.11 23:50:38 07/08/2026
283 TONCO TONCO RAFF/GRAM $0.01817 $3.65 15:37:03 06/08/2026
284 DeDust DeDust GRAM/MEM $1.34 $3.58 06:00:43 07/08/2026
285 Unocoin Unocoin TON/INR $1.58 $3.31 00:00:11 08/08/2026
286 STON.fi v2 STON.fi v2 WOOF/TON $0.000007410 $3.20 23:37:06 07/08/2026
287 WazirX WazirX GRAM/USDT $1.32 $3.17 00:00:12 08/08/2026
288 STON.fi STON.fi TINU/TON $0.00008651 $2.78 20:48:09 05/08/2026
289 ZebPay ZebPay GRAM/INR $1.42 $2.03 00:00:12 08/08/2026
290 THENA FUSION THENA FUSION USDT/GRAM $1.00 $1.72 16:59:19 07/08/2026
291 STON.fi STON.fi GWT/GRAM $0.00001570 $1.05 19:23:44 07/08/2026
292 STON.fi STON.fi DFC/TON $0.003449 $1.04 19:18:04 07/08/2026
293 DeDust DeDust GRAM/ARBUZ $1.34 $0.9918 04:43:42 07/08/2026
294 STON.fi v2 STON.fi v2 NIKO/TON $0.0007152 $0.3674 16:09:25 07/08/2026
295 TRIV TRIV GRAM/IDR $1.33 $0.3034 00:00:10 08/08/2026
296 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $0.07942 23:49:30 07/08/2026
297 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
298 Korbit Korbit GRAM/KRW $1.43 $0 23:57:11 07/08/2026
299 BitMart BitMart TON/USDT $1.58 $0 00:00:15 08/08/2026
300 Giottus Giottus GRAM/INR $1.42 $0 22:57:08 07/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá