Tiền ảo: 39,315 Sàn giao dịch: 972 Vốn hóa: $2,692,328,474,271 Khối lượng (24h): $114,589,003,468 Thị phần: BTC: 59.6%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,636 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.49 $56,115,553 22:00:16 24/08/2026
3 Binance Binance GRAM/USDT $1.49 $11,832,245 21:54:17 24/08/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 BitDelta BitDelta GRAM/USDT $1.49 $9,318,830 22:00:07 24/08/2026
6 LBank LBank GRAM/USDT $1.49 $8,578,586 21:57:16 24/08/2026
7 Binance Binance GRAM/USDT $1.49 $7,755,117 21:56:42 24/08/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Bybit Bybit GRAM/USDT $1.49 $7,050,290 21:54:16 24/08/2026
10 Hibt Hibt GRAM/USDT $1.49 $6,260,356 21:54:29 24/08/2026
11 Ourbit Ourbit GRAM/USDT $1.49 $6,166,950 21:57:16 24/08/2026
12 Bybit Bybit GRAM/USDT $1.49 $6,136,330 21:54:08 24/08/2026
13 Echobit Echobit GRAM/USDT $1.49 $5,162,421 21:57:16 24/08/2026
14 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
15 CoinW CoinW GRAM/USDT $1.49 $4,888,956 21:57:08 24/08/2026
16 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
17 Websea Websea GRAM/USDT $1.49 $4,201,137 21:57:09 24/08/2026
18 BTCC BTCC TON/USDT $1.60 $3,857,669 21:57:08 24/08/2026
19 Gate Gate GRAM/USDT $1.49 $3,736,257 21:56:24 24/08/2026
20 OKX OKX GRAM/USDT $1.49 $3,689,173 21:56:24 24/08/2026
21 BiKing BiKing GRAM/USDT $1.49 $3,682,103 21:57:10 24/08/2026
22 YUBIT YUBIT GRAM/USDT $1.49 $3,645,035 21:57:07 24/08/2026
23 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.49 $3,431,961 21:51:07 24/08/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.48 $3,400,815 21:51:15 24/08/2026
26 KuCoin KuCoin GRAM/USDT $1.48 $3,127,737 21:54:53 24/08/2026
27 Hyperliquid Hyperliquid GRAM/USDC $1.49 $3,070,406 21:54:26 24/08/2026
28 4E 4E GRAM/USDT $1.49 $2,663,991 22:00:11 24/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.49 $2,372,626 21:57:15 24/08/2026
30 XT.COM XT.COM GRAM/USDT $1.49 $2,183,948 21:57:09 24/08/2026
31 MGBX MGBX GRAM/USDT $1.49 $2,179,492 21:57:17 24/08/2026
32 LBank LBank GRAM/USDT $1.49 $2,135,039 21:57:09 24/08/2026
33 Zoomex Zoomex GRAM/USDT $1.49 $2,112,161 21:57:16 24/08/2026
34 Websea Websea GRAM/USDT $1.49 $1,926,763 21:57:17 24/08/2026
35 Cofinex Cofinex GRAM/USDT $1.49 $1,894,027 22:00:15 24/08/2026
36 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
37 UZX UZX GRAM/USDT $1.49 $1,802,508 21:57:07 24/08/2026
38 OrangeX OrangeX GRAM/USDT $1.48 $1,786,118 21:51:12 24/08/2026
39 Bitrue Bitrue GRAM/USDT $1.49 $1,623,280 21:57:17 24/08/2026
40 BiKing BiKing GRAM/USDT $1.49 $1,562,478 21:57:16 24/08/2026
41 KCEX KCEX GRAM/USDT $1.49 $1,497,525 21:57:15 24/08/2026
42 MEXC MEXC GRAM/USDT $1.49 $1,484,037 21:48:10 24/08/2026
43 BitTap BitTap TON/USDT $1.75 $1,461,857 22:00:16 24/08/2026
44 Echobit Echobit GRAM/USDT $1.49 $1,362,527 21:57:07 24/08/2026
45 WhiteBIT WhiteBIT GRAM/WBT $1.48 $1,361,431 21:51:07 24/08/2026
46 STON.fi v2 STON.fi v2 USDT/GRAM $0.9943 $1,360,527 21:59:34 24/08/2026
47 Hibt Hibt GRAM/USDT $1.49 $1,156,973 21:54:10 24/08/2026
48 Coinbase Exchange Coinbase Exchange TON/USD $1.49 $1,111,494 21:56:30 24/08/2026
49 WHXEX WHXEX GRAM/USDT $1.49 $1,072,871 21:57:16 24/08/2026
50 idax exchange idax exchange GRAM/USDT $1.49 $1,072,369 22:00:17 24/08/2026
51 Cryptomus Cryptomus GRAM/USDT $1.49 $957,629 22:00:07 24/08/2026
52 Phemex Phemex GRAM/USDT $1.49 $922,509 21:57:16 24/08/2026
53 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
54 WhiteBIT WhiteBIT GRAM/USDC $1.48 $829,714 21:51:07 24/08/2026
55 YUBIT YUBIT GRAM/USDT $1.49 $825,162 21:57:15 24/08/2026
56 Bitunix Bitunix GRAM/USDT $1.49 $812,613 21:57:16 24/08/2026
57 Bitget Bitget GRAM/USDT $1.49 $788,021 21:55:05 24/08/2026
58 Binance Binance GRAM/USDC $1.49 $776,818 21:56:42 24/08/2026
59 WEEX WEEX GRAM/USDT $1.49 $750,755 21:57:08 24/08/2026
60 EasiCoin EasiCoin GRAM/USDT $1.49 $747,489 22:00:16 24/08/2026
61 Phemex Phemex GRAM/USDT $1.49 $682,034 21:57:08 24/08/2026
62 Biconomy.com Biconomy.com GRAM/USDT $1.49 $677,529 21:57:09 24/08/2026
63 Lighter Lighter GRAM/USDC $1.49 $644,405 21:57:15 24/08/2026
64 Bitbase Bitbase GRAM/USDT $1.49 $640,263 21:57:18 24/08/2026
65 Bybit Bybit GRAM/EUR $1.48 $633,233 21:54:08 24/08/2026
66 ApeX Omni ApeX Omni GRAM/USDT $1.49 $618,075 22:00:16 24/08/2026
67 BitKan BitKan GRAM/USDT $1.49 $617,321 22:00:08 24/08/2026
68 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
69 Bitbase Bitbase GRAM/USDT $1.49 $555,431 21:57:08 24/08/2026
70 EdgeX EdgeX GRAM/USDC $1.49 $549,719 22:03:16 24/08/2026
71 BYDFi BYDFi GRAM/USDT $1.49 $525,328 21:57:07 24/08/2026
72 Kraken Kraken TON/USD $1.49 $511,917 21:59:54 24/08/2026
73 Ourbit Ourbit GRAM/USDT $1.49 $457,442 21:57:07 24/08/2026
74 WhiteBIT WhiteBIT GRAM/EUR $1.49 $434,125 21:51:07 24/08/2026
75 Blockfinex Blockfinex GRAM/USDT $1.49 $427,615 22:00:12 24/08/2026
76 idax exchange idax exchange GRAM/USDT $1.49 $427,243 22:00:09 24/08/2026
77 EVEDEX EVEDEX GRAM/USD $1.49 $394,562 22:03:15 24/08/2026
78 Bitunix Bitunix GRAM/USDT $1.49 $366,094 21:57:07 24/08/2026
79 Biconomy.com Biconomy.com GRAM/USDC $1.49 $319,118 21:57:09 24/08/2026
80 PointPay PointPay GRAM/USDT $1.49 $305,576 21:57:08 24/08/2026
81 Paribu Paribu GRAM/TRY $1.49 $296,851 21:59:24 24/08/2026
82 MGBX MGBX GRAM/USDT $1.49 $288,754 21:57:09 24/08/2026
83 Bybit Bybit GRAM/USDC $1.49 $287,059 21:54:08 24/08/2026
84 Binance Binance GRAM/TRY $1.48 $286,140 21:56:54 24/08/2026
85 XBO.com XBO.com GRAM/USDT $1.49 $258,694 22:00:08 24/08/2026
86 ZKE ZKE GRAM/USDT $1.49 $256,349 22:00:09 24/08/2026
87 DeDust DeDust GRAM/USDT $1.48 $245,349 21:57:33 24/08/2026
88 CoinEx CoinEx GRAM/USDT $1.50 $240,501 21:59:53 24/08/2026
89 STON.fi STON.fi USDT/GRAM $0.9993 $229,650 21:57:22 24/08/2026
90 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
91 KCEX KCEX GRAM/USDT $1.49 $204,286 21:57:07 24/08/2026
92 BloFin BloFin GRAM/USDT $1.49 $198,298 21:57:16 24/08/2026
93 MEXC MEXC GRAM/USD1 $1.49 $194,257 21:54:16 24/08/2026
94 CoinTR CoinTR GRAM/USDT $1.48 $182,289 21:54:11 24/08/2026
95 BloFin BloFin GRAM/USDT $1.49 $170,187 21:57:07 24/08/2026
96 STON.fi STON.fi UTYA/GRAM $0.04650 $161,739 21:57:52 24/08/2026
97 Binibit Binibit GRAM/USDT $1.48 $145,550 22:00:11 24/08/2026
98 Tapbit Tapbit GRAM/USDT $1.49 $143,582 21:57:07 24/08/2026
99 Cofinex Cofinex GRAM/USDC $1.49 $142,264 22:00:15 24/08/2026
100 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
101 BingX BingX GRAMTON/USDT $1.49 $136,939 21:57:08 24/08/2026
102 CoinTR CoinTR GRAM/TRY $1.49 $136,563 21:54:11 24/08/2026
103 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
104 SunX SunX GRAM/USDT $1.48 $113,984 22:03:16 24/08/2026
105 MEXC MEXC GRAM/USDC $1.49 $109,833 21:54:16 24/08/2026
106 BigONE BigONE GRAM/USDT $1.49 $97,817.16 21:57:09 24/08/2026
107 Bitvavo Bitvavo GRAM/EUR $1.49 $97,718.86 21:57:07 24/08/2026
108 DeDust DeDust GRAM/UTYA $1.49 $95,673.69 21:57:53 24/08/2026
109 Bitrue Bitrue GRAM/USDT $1.49 $94,331.03 21:57:09 24/08/2026
110 Aster Aster GRAM/USDT $1.49 $88,423.08 21:54:15 24/08/2026
111 Kraken Kraken TON/EUR $1.49 $76,056.93 21:59:24 24/08/2026
112 MEXC MEXC GRAM/USDC $1.49 $74,889.37 21:48:10 24/08/2026
113 HTX HTX GRAM/USDT $1.49 $65,256.09 21:59:24 24/08/2026
114 MEXC MEXC GRAM/EUR $1.49 $65,066.14 21:48:10 24/08/2026
115 Blynex Blynex GRAM/USDT $1.49 $61,612.48 21:57:07 24/08/2026
116 TxFlow TxFlow GRAM/USDC $1.49 $61,057.34 21:48:26 24/08/2026
117 KTX KTX GRAM/USDT $1.49 $60,312.36 22:00:12 24/08/2026
118 Cofinex Cofinex GRAM/EUR $1.48 $58,820.74 22:00:07 24/08/2026
119 Cofinex Cofinex GRAM/USDT $1.49 $57,073.52 22:00:07 24/08/2026
120 MEXC MEXC GRAM/USD1 $1.49 $56,666.54 21:48:10 24/08/2026
121 STON.fi STON.fi REDO/TON $0.08397 $51,256.19 21:57:10 24/08/2026
122 Coins.ph Coins.ph GRAM/PHP $1.49 $48,938.07 22:00:11 24/08/2026
123 CoinCola CoinCola TON/USDT $1.49 $45,741.07 22:00:07 24/08/2026
124 Kraken Kraken TON/USDC $1.49 $32,765.58 21:59:54 24/08/2026
125 Flipster Flipster GRAM/USDT $1.49 $28,909.10 22:00:16 24/08/2026
126 WEEX WEEX GRAM/USDC $1.49 $27,671.01 21:57:08 24/08/2026
127 Bithumb Bithumb GRAM/KRW $1.46 $27,508.01 21:59:23 24/08/2026
128 Bitget Bitget GRAM/USDC $1.49 $25,965.14 21:55:05 24/08/2026
129 Tothemoon Tothemoon GRAM/USDC $1.49 $23,342.37 22:00:16 24/08/2026
130 KuCoin KuCoin GRAM/USDC $1.49 $22,612.62 21:54:53 24/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.48 $22,485.15 21:58:23 24/08/2026
132 Bybit EU Bybit EU GRAM/USDC $1.49 $20,884.56 21:54:12 24/08/2026
133 LeveX LeveX GRAM/USDT $1.49 $19,959.71 22:00:09 24/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.48 $19,011.50 21:27:35 24/08/2026
135 STON.fi v2 STON.fi v2 MAJOR/TON $0.04082 $15,047.03 21:54:44 24/08/2026
136 AlphaX AlphaX GRAM/USDT $1.49 $14,952.05 22:00:17 24/08/2026
137 STON.fi STON.fi FRT/GRAM $8.22 $14,669.83 21:59:45 24/08/2026
138 OKX OKX GRAM/USDC $1.49 $14,075.49 21:56:24 24/08/2026
139 Binance Binance GRAM/FDUSD $1.47 $13,818.83 21:56:42 24/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/USDT $1.34 $13,468.13 03:39:23 20/08/2026
141 STON.fi STON.fi GRAM/TSTON $1.49 $12,530.90 21:49:43 24/08/2026
142 STON.fi STON.fi SP/GRAM $0.004294 $11,044.13 21:48:30 24/08/2026
143 Binance TH Binance TH GRAM/USDT $1.49 $10,776.15 21:57:09 24/08/2026
144 Bitfinex Bitfinex TON/USDT $1.49 $10,348.39 21:57:15 24/08/2026
145 Backpack Exchange Backpack Exchange GRAM/USDC $1.49 $10,306.43 21:57:15 24/08/2026
146 OKX OKX GRAM/EUR $1.48 $8,239.48 21:56:24 24/08/2026
147 HashKey Exchange HashKey Exchange GRAM/USD $1.49 $7,930.63 21:57:08 24/08/2026
148 Cryptomus Cryptomus GRAM/USDC $1.49 $6,943.47 22:00:07 24/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,504.68 $6,782.29 20:49:59 24/08/2026
150 CoinDCX CoinDCX GRAM/INR $1.54 $6,679.24 22:00:16 24/08/2026
151 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004216 $6,359.83 21:33:21 24/08/2026
152 CoinEx CoinEx GRAM/USDC $1.49 $5,334.86 21:59:53 24/08/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9994 $4,900.81 21:56:30 24/08/2026
154 DeDust DeDust GRAM/GOMINING $1.49 $4,657.15 20:49:37 24/08/2026
155 DeDust DeDust GRAM/NOT $1.49 $4,641.55 21:46:39 24/08/2026
156 Binance Binance GRAM/U $1.47 $4,583.59 21:56:42 24/08/2026
157 DeDust DeDust GRAM/MTONGA $1.49 $4,299.02 21:00:11 24/08/2026
158 DeDust DeDust GRAM/REDO $1.49 $4,252.70 21:51:56 24/08/2026
159 Bitfinex Bitfinex TON/USDT $1.49 $4,173.89 21:58:54 24/08/2026
160 DeDust DeDust GRAM/MITTENS $1.49 $4,137.21 21:32:03 24/08/2026
161 STON.fi v2 STON.fi v2 STORM/GRAM $0.004377 $4,061.76 21:59:11 24/08/2026
162 DeDust DeDust GRAM/DOGS $1.49 $4,029.62 21:44:40 24/08/2026
163 STON.fi STON.fi LAMBO/GRAM $0.0006661 $3,963.14 21:57:33 24/08/2026
164 CoinEx CoinEx GRAM/BTC $1.49 $3,905.60 21:59:53 24/08/2026
165 STON.fi STON.fi GRAM/STON $1.48 $3,896.58 21:37:08 24/08/2026
166 NexDAX NexDAX GRAM/USDT $1.49 $3,761.43 22:00:08 24/08/2026
167 TRIV TRIV GRAM/USDT $1.49 $3,663.80 22:00:12 24/08/2026
168 STON.fi STON.fi PX/GRAM $0.01294 $3,350.16 21:36:08 24/08/2026
169 Tokocrypto Tokocrypto GRAM/USDT $1.49 $3,222.34 21:57:08 24/08/2026
170 Binance.US Binance.US GRAM/USDT $1.49 $3,185.07 21:59:53 24/08/2026
171 TONCO TONCO GRAM/UTYA $1.51 $3,144.83 21:47:29 24/08/2026
172 OKJ OKJ GRAM/JPY $1.48 $3,130.73 21:57:08 24/08/2026
173 Biswap v2 Biswap v2 USDT/GRAM $0.9999 $2,857.70 21:56:30 24/08/2026
174 CoinDCX CoinDCX GRAM/USDT $1.49 $2,462.81 22:00:16 24/08/2026
175 Bitget Bitget GRAM/EUR $1.48 $2,415.70 21:55:05 24/08/2026
176 B2Z Exchange B2Z Exchange GRAM/USDT $1.49 $2,372.54 22:00:12 24/08/2026
177 BITmarkets BITmarkets GRAM/USDT $1.49 $2,372.54 22:00:12 24/08/2026
178 BTSE BTSE GRAM/USDT $1.49 $2,370.40 21:57:07 24/08/2026
179 Binance Binance GRAM/USD1 $1.48 $2,362.68 21:56:42 24/08/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.47 $2,346.18 21:56:35 24/08/2026
181 Bitlo Bitlo GRAM/USDT $1.49 $2,318.79 22:00:12 24/08/2026
182 STON.fi STON.fi GRAM/PLANE $1.49 $2,273.78 19:45:02 24/08/2026
183 STON.fi STON.fi GRAM/DUCK $1.49 $2,209.43 21:07:53 24/08/2026
184 OKX OKX GRAM/TRY $1.47 $2,189.63 21:56:24 24/08/2026
185 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
186 STON.fi STON.fi TON/ECOR $1.49 $2,034.17 21:47:38 24/08/2026
187 DeDust DeDust GRAM/DUREV $1.49 $1,987.62 21:50:34 24/08/2026
188 DeDust DeDust GRAM/DUST $1.49 $1,846.24 21:45:19 24/08/2026
189 STON.fi v2 STON.fi v2 STON/GRAM $0.4788 $1,731.36 21:45:20 24/08/2026
190 TONCO TONCO TSTON/GRAM $1.70 $1,437.24 21:44:55 24/08/2026
191 STON.fi v2 STON.fi v2 X/GRAM $0.000007920 $1,426.36 21:26:23 24/08/2026
192 STON.fi STON.fi NOT/GRAM $0.0004166 $1,370.27 20:46:03 24/08/2026
193 Binance Binance GRAM/IDR $1.47 $1,336.33 21:56:42 24/08/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,489.78 $1,298.38 19:51:47 24/08/2026
195 STON.fi STON.fi GRAM/GEMSTON $1.48 $1,278.47 20:52:57 24/08/2026
196 Giottus Giottus GRAM/USDT $1.49 $1,192.61 21:57:08 24/08/2026
197 Extended Extended GRAM/USD $1.49 $1,189.21 22:03:16 24/08/2026
198 Bitkub Bitkub GRAM/THB $1.49 $1,188.54 21:57:07 24/08/2026
199 STON.fi STON.fi GRAM/EVAA $1.49 $1,186.63 21:50:35 24/08/2026
200 STON.fi STON.fi ESIM/GRAM $0.00001902 $1,168.21 21:54:01 24/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.49 $1,162.79 21:58:23 24/08/2026
202 Tokocrypto Tokocrypto GRAM/IDR $1.47 $1,134.70 21:57:08 24/08/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.47 $1,117.29 21:53:02 24/08/2026
204 OKX OKX GRAM/USD $1.49 $1,097.98 21:56:24 24/08/2026
205 Korbit Korbit GRAM/KRW $1.47 $1,079.71 21:57:09 24/08/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,065.97 21:32:27 24/08/2026
207 DeDust DeDust GRAM/FISH $1.49 $983.27 21:52:22 24/08/2026
208 VinDAX VinDAX GRAM/USDT $1.49 $976.80 22:00:10 24/08/2026
209 STON.fi STON.fi GRM/GRAM $0.0007676 $961.91 21:39:44 24/08/2026
210 STON.fi STON.fi Blum/GRAM $0.001689 $947.29 21:26:52 24/08/2026
211 STON.fi v2 STON.fi v2 GRAM/JETTON $1.47 $911.42 19:21:31 24/08/2026
212 STON.fi v2 STON.fi v2 GRAM/CATS $1.49 $880.95 21:57:33 24/08/2026
213 STON.fi STON.fi STON/TON $0.4828 $793.08 21:49:38 24/08/2026
214 DeDust DeDust GRAM/TCAT $1.49 $751.91 21:28:42 24/08/2026
215 Bitlo Bitlo GRAM/TRY $1.49 $736.81 22:00:12 24/08/2026
216 STON.fi STON.fi JUSDT/GRAM $1.00 $724.85 19:56:20 24/08/2026
217 CEX.IO CEX.IO GRAM/USDT $1.49 $708.40 21:57:13 24/08/2026
218 STON.fi v2 STON.fi v2 WOOF/TON $0.000008250 $681.55 20:50:51 24/08/2026
219 DeDust DeDust GRAM/ECOR $1.48 $662.77 21:49:29 24/08/2026
220 Bitfinex Bitfinex TON/USD $1.47 $648.77 21:59:53 24/08/2026
221 STON.fi STON.fi FPIBANK/GRAM $0.0001580 $574.02 20:52:22 24/08/2026
222 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000380 $567.28 19:34:56 24/08/2026
223 DeDust DeDust GRAM/TONNEL $1.48 $534.13 21:57:28 24/08/2026
224 Coinone Coinone GRAM/KRW $1.48 $484.39 21:59:24 24/08/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.47 $470.17 21:32:27 24/08/2026
226 DeDust DeDust GRAM/PX $1.45 $443.25 21:42:39 24/08/2026
227 STON.fi STON.fi GRAM/MRSOON $1.49 $421.55 18:40:11 24/08/2026
228 STON.fi STON.fi CATI/GRAM $0.04979 $420.16 21:27:29 24/08/2026
229 DeDust DeDust GRAM/GRM $1.49 $402.34 19:46:08 24/08/2026
230 STON.fi STON.fi GRAM/DOGS $1.50 $347.39 21:28:22 24/08/2026
231 STON.fi STON.fi UTYAB/GRAM $0.00003170 $308.33 19:51:32 24/08/2026
232 STON.fi STON.fi TINU/TON $0.00009670 $301.12 20:37:35 24/08/2026
233 Paradex Paradex GRAM/USD $1.52 $298.29 22:00:15 24/08/2026
234 STON.fi STON.fi GRAM/DUREV $1.48 $297.92 20:34:33 24/08/2026
235 Nomiswap Nomiswap GRAM/USDC $1.46 $288.88 21:32:27 24/08/2026
236 STON.fi STON.fi DOGS/GRAM $0.00003995 $271.45 20:49:02 24/08/2026
237 MemeMax MemeMax GRAM/USDC $1.49 $248.50 22:03:16 24/08/2026
238 Orderly Orderly GRAM/USDC $1.47 $248.46 22:03:15 24/08/2026
239 DeDust DeDust GRAM/BOLT $1.49 $236.87 08:58:35 24/08/2026
240 STON.fi v2 STON.fi v2 NIKO/TON $0.0007464 $212.47 14:48:38 24/08/2026
241 B2Z Exchange B2Z Exchange GRAM/USDC $1.49 $198.51 22:00:12 24/08/2026
242 BITmarkets BITmarkets GRAM/USDC $1.49 $198.46 22:00:12 24/08/2026
243 DeDust DeDust GRAM/stTON $1.49 $190.21 18:42:46 24/08/2026
244 DeDust DeDust GRAM/XROCK $1.48 $186.14 13:22:35 24/08/2026
245 STON.fi STON.fi REGI/GRAM $0.0007275 $142.37 03:45:29 24/08/2026
246 STON.fi STON.fi GRAM/TAPS $1.49 $140.78 18:17:54 24/08/2026
247 DeDust DeDust GRAM/WEB3 $1.49 $137.43 17:07:55 24/08/2026
248 DeDust DeDust GRAM/FPIBANK $1.49 $131.44 21:51:42 24/08/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.48 $119.88 13:03:47 24/08/2026
250 STON.fi STON.fi GRAM/JETTON $1.48 $118.30 16:46:59 24/08/2026
251 STON.fi STON.fi GRAM/SWITCH $1.49 $116.06 21:14:52 24/08/2026
252 STON.fi STON.fi RECA/GRAM $0.007800 $96.83 21:13:53 24/08/2026
253 DeDust DeDust GRAM/HYDRA $1.49 $92.69 11:29:58 24/08/2026
254 Upbit Upbit GRAM/BTC $1.47 $85.15 21:56:23 24/08/2026
255 STON.fi STON.fi MAN/GRAM $0.0001025 $84.63 04:32:48 24/08/2026
256 Ndax Ndax GRAM/CAD $1.50 $79.05 22:00:08 24/08/2026
257 STON.fi STON.fi GRAM/FISH $1.49 $78.31 21:59:30 24/08/2026
258 Uniswap v2 Uniswap v2 GRAM/WETH $1.50 $72.16 18:18:59 24/08/2026
259 STON.fi STON.fi GRAM/WEB3 $1.49 $63.36 18:41:29 24/08/2026
260 DeDust DeDust GRAM/JVT $1.49 $57.52 19:58:48 24/08/2026
261 DeDust DeDust GRAM/JETTON $1.47 $56.59 17:07:51 24/08/2026
262 STON.fi STON.fi STONKS/GRAM $0.004802 $50.76 17:27:13 24/08/2026
263 STON.fi STON.fi WAT/GRAM $0.000003190 $50.21 20:46:03 24/08/2026
264 DeDust DeDust GRAM/KINGY $1.49 $48.77 21:09:25 24/08/2026
265 DeDust DeDust GRAM/STORM $1.48 $44.69 19:13:00 24/08/2026
266 TONCO TONCO GRAM/ECOR $1.48 $44.28 08:56:18 24/08/2026
267 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.46 $43.93 17:39:17 24/08/2026
268 STON.fi STON.fi BUILD/GRAM $0.01528 $43.50 08:58:31 24/08/2026
269 WazirX WazirX GRAM/USDT $1.47 $41.42 22:00:12 24/08/2026
270 STON.fi STON.fi MEMHASH/GRAM $0.00006609 $35.40 03:58:08 24/08/2026
271 GOPAX GOPAX GRAM/KRW $1.62 $34.57 22:00:12 24/08/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.49 $32.59 19:51:47 24/08/2026
273 STON.fi STON.fi TONNEL/GRAM $0.5840 $32.42 19:57:04 24/08/2026
274 STON.fi STON.fi GRAM/TSTON $1.48 $31.31 21:41:02 24/08/2026
275 DeDust DeDust GRAM/ANON $1.49 $28.93 18:28:32 24/08/2026
276 STON.fi STON.fi GRAM/JVT $1.44 $28.80 18:42:46 22/08/2026
277 DeDust DeDust GRAM/CES $1.52 $23.84 04:33:31 23/08/2026
278 STON.fi STON.fi stTON/GRAM $1.74 $20.51 08:36:15 24/08/2026
279 CEX.IO CEX.IO GRAM/EUR $1.49 $18.07 21:57:13 24/08/2026
280 STON.fi STON.fi GWT/GRAM $0.00001740 $17.37 07:52:01 24/08/2026
281 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004220 $16.72 20:57:50 24/08/2026
282 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002658 $15.33 21:37:40 24/08/2026
283 STON.fi STON.fi JUSDC/GRAM $1.02 $14.73 13:50:38 24/08/2026
284 Poloniex Poloniex GRAM/USDT $1.45 $12.83 21:59:23 24/08/2026
285 DeDust DeDust GRAM/JUSDC $1.49 $12.51 14:12:08 24/08/2026
286 DeDust DeDust GRAM/JUSDT $1.47 $12.22 20:21:56 24/08/2026
287 DeDust DeDust GRAM/PUNK $1.49 $11.82 18:52:41 24/08/2026
288 DeDust DeDust GRAM/WIF $1.49 $10.53 20:18:30 24/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.48 $9.49 09:44:23 24/08/2026
290 DeDust DeDust GRAM/DUCK $1.49 $8.31 12:34:10 24/08/2026
291 STON.fi STON.fi DFC/TON $0.003133 $7.41 08:56:26 24/08/2026
292 DeDust DeDust GRAM/ARBUZ $1.48 $7.16 02:44:55 24/08/2026
293 THENA FUSION THENA FUSION USDT/GRAM $1.01 $7.05 13:03:48 24/08/2026
294 Foxbit Foxbit GRAM/BRL $1.52 $6.92 21:54:07 24/08/2026
295 DeDust DeDust GRAM/MEM $1.49 $6.90 14:01:12 24/08/2026
296 DeDust DeDust GRAM/ROSE $1.49 $6.80 11:34:55 24/08/2026
297 DeDust DeDust GRAM/DFC $1.49 $5.14 14:04:41 24/08/2026
298 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $4.81 21:19:16 24/08/2026
299 DeDust DeDust GRAM/BUILD $1.49 $3.76 20:25:03 24/08/2026
300 Unocoin Unocoin TON/INR $1.57 $3.29 22:00:11 24/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá