Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,586 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $56,530,461 | 21:00:16 20/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.43 | $15,137,516 | 21:00:07 20/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $12,127,842 | 20:54:17 20/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.43 | $7,777,011 | 20:51:20 20/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.43 | $7,540,868 | 20:57:17 20/07/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.42 | $6,473,469 | 20:54:16 20/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.43 | $5,533,178 | 20:56:42 20/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,153 | 20:57:10 20/07/2026 |
| 14 | Bybit |
GRAM/USDT | $1.43 | $3,739,556 | 20:54:08 20/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.43 | $3,500,078 | 21:00:16 20/07/2026 |
| 17 |  Websea |
GRAM/USDT | $1.43 | $3,001,188 | 20:54:08 20/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.43 | $2,970,023 | 20:57:10 20/07/2026 |
| 19 |  OKX |
GRAM/USDT | $1.43 | $2,713,241 | 20:56:24 20/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.43 | $2,661,795 | 21:00:07 20/07/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.43 | $2,269,948 | 20:57:15 20/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.43 | $2,135,346 | 20:56:23 20/07/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.43 | $2,021,634 | 20:57:10 20/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.43 | $2,009,740 | 20:57:09 20/07/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.43 | $1,943,500 | 20:57:15 20/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.43 | $1,890,680 | 20:57:18 20/07/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.43 | $1,791,676 | 20:57:17 20/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.42 | $1,748,892 | 20:57:15 20/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.43 | $1,728,336 | 20:57:16 20/07/2026 |
| 31 |  WOO X Pro |
GRAM/USDT | $1.43 | $1,691,103 | 21:00:16 20/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.43 | $1,622,504 | 20:57:11 20/07/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.42 | $1,528,898 | 21:00:15 20/07/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,516 | 21:00:19 20/07/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.43 | $1,443,141 | 20:57:08 20/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.43 | $1,407,691 | 20:57:15 20/07/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.43 | $1,403,366 | 20:57:09 20/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.43 | $1,329,370 | 20:57:09 20/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.43 | $1,264,677 | 20:51:11 20/07/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,207,645 | 20:58:51 20/07/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.43 | $1,195,806 | 20:54:26 20/07/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.43 | $1,166,664 | 20:54:07 20/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.43 | $1,127,387 | 20:57:15 20/07/2026 |
| 44 |  Ourbit |
GRAM/USDT | $1.43 | $1,060,306 | 20:57:17 20/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.43 | $962,507 | 20:57:15 20/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.43 | $934,990 | 20:57:16 20/07/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.43 | $929,402 | 20:57:08 20/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 49 | Hibt |
GRAM/USDT | $1.43 | $827,141 | 20:51:11 20/07/2026 |
| 50 | Gate |
GRAM/USDT | $1.43 | $799,307 | 20:56:24 20/07/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.43 | $795,220 | 21:00:18 20/07/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.43 | $795,217 | 21:00:16 20/07/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.43 | $739,157 | 20:54:56 20/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.43 | $660,724 | 20:57:10 20/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.43 | $656,598 | 21:00:10 20/07/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.43 | $641,628 | 21:00:07 20/07/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.42 | $637,996 | 20:57:10 20/07/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.43 | $595,156 | 21:00:15 20/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.43 | $507,197 | 20:51:17 20/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.43 | $503,006 | 21:00:07 20/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.43 | $469,665 | 21:00:09 20/07/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.43 | $447,831 | 20:57:08 20/07/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.43 | $437,809 | 20:57:11 20/07/2026 |
| 65 | Binance |
GRAM/TRY | $1.43 | $425,653 | 20:56:54 20/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.43 | $334,075 | 20:57:17 20/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.43 | $315,918 | 20:56:42 20/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.43 | $310,612 | 21:00:12 20/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.43 | $309,771 | 21:00:10 20/07/2026 |
| 70 | WhiteBIT |
GRAM/USDC | $1.43 | $288,371 | 20:57:10 20/07/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.42 | $284,042 | 20:57:10 20/07/2026 |
| 72 | Bybit |
GRAM/USDC | $1.42 | $270,989 | 20:54:08 20/07/2026 |
| 73 |  Paribu |
GRAM/TRY | $1.43 | $254,434 | 20:59:53 20/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.43 | $252,320 | 20:59:16 20/07/2026 |
| 75 |  Bitbase |
GRAM/USDT | $1.43 | $247,143 | 20:57:17 20/07/2026 |
| 76 |  STON.fi |
USDT/GRAM | $1.00 | $240,978 | 20:57:54 20/07/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.43 | $239,151 | 20:56:29 20/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.43 | $217,770 | 20:51:07 20/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | MGBX |
GRAM/USDT | $1.43 | $206,852 | 20:57:09 20/07/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.43 | $185,857 | 21:00:09 20/07/2026 |
| 82 |  BitMart |
TON/USDT | $22.12 | $164,561 | 20:57:09 20/07/2026 |
| 83 |  Kraken |
TON/USD | $1.43 | $160,059 | 20:59:25 20/07/2026 |
| 84 |  Aster |
GRAM/USDT | $1.42 | $157,852 | 20:54:15 20/07/2026 |
| 85 | KCEX |
GRAM/USDT | $1.43 | $148,066 | 20:57:09 20/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.42 | $136,315 | 20:57:17 20/07/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.43 | $135,001 | 21:00:09 20/07/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.43 | $129,867 | 20:59:53 20/07/2026 |
| 90 |  EVEDEX |
GRAM/USD | $1.43 | $125,250 | 21:00:15 20/07/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.42 | $120,079 | 21:00:07 20/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.42 | $117,445 | 21:00:07 20/07/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.43 | $110,428 | 20:57:10 20/07/2026 |
| 95 | BloFin |
GRAM/USDT | $1.43 | $100,574 | 20:57:08 20/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.42 | $95,680.58 | 20:57:16 20/07/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.42 | $94,693.16 | 20:57:11 20/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.43 | $91,324.91 | 20:45:11 20/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.42 | $91,252.69 | 20:57:16 20/07/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.43 | $84,083.59 | 21:00:15 20/07/2026 |
| 101 | Bybit |
GRAM/EUR | $1.42 | $69,129.66 | 20:54:08 20/07/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.43 | $67,389.98 | 20:57:07 20/07/2026 |
| 103 | MEXC |
GRAM/EUR | $1.43 | $62,393.37 | 20:57:08 20/07/2026 |
| 104 |  BigONE |
GRAM/USDT | $1.43 | $59,404.63 | 20:51:07 20/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.43 | $58,965.74 | 20:57:08 20/07/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.43 | $57,145.06 | 21:00:07 20/07/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.43 | $56,591.35 | 21:00:07 20/07/2026 |
| 108 |  HTX |
GRAM/USDT | $1.43 | $54,559.11 | 20:59:24 20/07/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.43 | $53,893.49 | 20:45:11 20/07/2026 |
| 110 | Kraken |
TON/EUR | $1.43 | $52,322.91 | 20:59:25 20/07/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.43 | $43,004.42 | 20:56:53 20/07/2026 |
| 112 | Kraken |
TON/USDC | $1.44 | $39,631.03 | 20:59:25 20/07/2026 |
| 113 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $38,431.58 | 20:58:23 20/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.45 | $36,606.16 | 21:00:07 20/07/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.02467 | $32,955.58 | 20:59:36 20/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.42 | $27,653.89 | 21:00:08 20/07/2026 |
| 117 | Binance |
GRAM/FDUSD | $1.43 | $26,168.49 | 20:56:42 20/07/2026 |
| 118 | DeDust |
GRAM/UTYA | $1.43 | $23,668.94 | 20:59:38 20/07/2026 |
| 119 |  CEX.IO |
GRAM/USDT | $1.43 | $22,154.22 | 20:54:11 20/07/2026 |
| 120 | STON.fi |
REDO/TON | $0.06413 | $20,456.72 | 20:40:21 20/07/2026 |
| 121 |  Bithumb |
GRAM/KRW | $1.41 | $18,818.20 | 20:59:53 20/07/2026 |
| 122 | WEEX |
GRAM/USDC | $1.43 | $17,536.86 | 20:57:11 20/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.44 | $17,310.86 | 20:34:29 20/07/2026 |
| 124 | OKX |
GRAM/EUR | $1.43 | $16,943.55 | 20:56:24 20/07/2026 |
| 125 |  AlphaX |
GRAM/USDT | $1.42 | $16,776.97 | 21:00:17 20/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.42 | $16,616.42 | 21:00:12 20/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.42 | $15,153.72 | 21:00:11 20/07/2026 |
| 128 | Bitget |
GRAM/USDC | $1.43 | $14,887.29 | 20:54:56 20/07/2026 |
| 129 | OKX |
GRAM/USD | $1.43 | $14,560.75 | 20:56:55 20/07/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.43 | $13,194.42 | 21:00:10 20/07/2026 |
| 131 |  HashKey Exchange |
GRAM/USD | $1.43 | $10,730.33 | 20:57:11 20/07/2026 |
| 132 | STON.fi |
SP/GRAM | $0.003815 | $10,256.60 | 20:56:56 20/07/2026 |
| 133 |  OKJ |
GRAM/JPY | $1.43 | $9,540.06 | 20:57:09 20/07/2026 |
| 134 | Kraken |
TON/USDT | $1.42 | $9,331.93 | 20:59:25 20/07/2026 |
| 135 | STON.fi |
FRT/GRAM | $18.86 | $9,155.77 | 20:59:46 20/07/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03455 | $8,538.82 | 20:57:03 20/07/2026 |
| 137 | STON.fi v2 |
NOT/GRAM | $0.0003629 | $8,364.63 | 20:40:13 20/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.43 | $6,802.90 | 20:56:24 20/07/2026 |
| 139 | DeDust |
GRAM/DOGS | $1.43 | $6,036.53 | 20:52:30 20/07/2026 |
| 140 |  TONCO |
GRAM/UTYA | $1.43 | $5,595.32 | 21:00:23 20/07/2026 |
| 141 | TONCO |
GRAM/USDT | $1.42 | $5,467.66 | 20:07:46 20/07/2026 |
| 142 | DeDust |
GRAM/MTONGA | $1.43 | $5,018.39 | 20:46:51 20/07/2026 |
| 143 | DeDust |
GRAM/NOT | $1.43 | $4,763.49 | 20:39:31 20/07/2026 |
| 144 | Binance |
GRAM/IDR | $1.43 | $4,435.04 | 20:56:42 20/07/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.41 | $4,362.33 | 20:57:09 20/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,862.83 | $3,695.17 | 20:50:35 20/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.43 | $3,619.77 | 21:00:10 20/07/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.45 | $3,488.02 | 20:57:07 20/07/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.42 | $3,233.23 | 21:00:14 20/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $3,232.87 | 20:48:23 20/07/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.45 | $3,213.62 | 19:33:26 20/07/2026 |
| 152 |  Binance TH |
GRAM/USDT | $1.43 | $3,084.03 | 20:57:10 20/07/2026 |
| 153 | CoinEx |
GRAM/BTC | $1.43 | $3,019.92 | 20:59:53 20/07/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.43 | $2,958.47 | 20:59:53 20/07/2026 |
| 155 | DeDust |
GRAM/DUST | $1.43 | $2,953.76 | 20:39:39 20/07/2026 |
| 156 | OKX |
GRAM/TRY | $1.42 | $2,851.30 | 20:56:24 20/07/2026 |
| 157 | STON.fi |
GRM/GRAM | $0.0009893 | $2,522.50 | 20:44:16 20/07/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01366 | $2,460.17 | 20:55:13 20/07/2026 |
| 159 | STON.fi |
GRAM/STON | $1.44 | $2,440.70 | 20:07:24 20/07/2026 |
| 160 | STON.fi |
GRAM/EVAA | $1.40 | $2,305.32 | 20:56:21 20/07/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.43 | $2,296.18 | 17:36:47 20/07/2026 |
| 162 | Binance |
GRAM/U | $1.42 | $2,282.90 | 20:56:42 20/07/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.43 | $2,267.71 | 20:57:10 20/07/2026 |
| 164 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,170.48 | 21:00:07 20/07/2026 |
| 165 |  BITmarkets |
GRAM/USDT | $1.43 | $2,170.48 | 21:00:08 20/07/2026 |
| 166 |  Bitfinex |
TON/USDT | $1.43 | $2,165.94 | 20:59:23 20/07/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.43 | $2,162.29 | 20:54:11 20/07/2026 |
| 168 | CEX.IO |
GRAM/EUR | $1.43 | $2,132.32 | 20:54:11 20/07/2026 |
| 169 | STON.fi |
DOGS/GRAM | $0.00003678 | $1,994.78 | 19:46:01 20/07/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.004936 | $1,876.67 | 20:19:11 20/07/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0003661 | $1,683.30 | 19:08:15 20/07/2026 |
| 172 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $1,589.60 | 20:58:23 20/07/2026 |
| 173 | Binance |
GRAM/USD1 | $1.42 | $1,361.05 | 20:56:42 20/07/2026 |
| 174 | DeDust |
GRAM/TONNEL | $1.43 | $1,215.38 | 20:36:36 20/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,180.98 | 20:39:23 20/07/2026 |
| 176 | DeDust |
GRAM/DUREV | $1.43 | $1,174.13 | 20:15:36 20/07/2026 |
| 177 |  Tokocrypto |
GRAM/USDT | $1.43 | $1,087.34 | 20:57:09 20/07/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.5063 | $1,054.34 | 20:35:17 20/07/2026 |
| 179 | Tokocrypto |
GRAM/IDR | $1.43 | $1,045.01 | 20:57:09 20/07/2026 |
| 180 | STON.fi |
TON/ECOR | $1.44 | $1,022.42 | 19:18:55 20/07/2026 |
| 181 | CoinDCX |
GRAM/USDT | $1.43 | $965.67 | 20:57:07 20/07/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.42 | $882.13 | 21:00:09 20/07/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.44 | $865.29 | 19:03:57 20/07/2026 |
| 184 | DeDust |
GRAM/GRM | $1.42 | $864.18 | 20:52:55 20/07/2026 |
| 185 | Bitfinex |
TON/USD | $1.44 | $858.26 | 20:59:23 20/07/2026 |
| 186 | DeDust |
GRAM/ROSE | $1.43 | $715.08 | 17:20:40 20/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,848.74 | $698.96 | 20:48:23 20/07/2026 |
| 188 |  Coinone |
GRAM/KRW | $1.33 | $676.63 | 20:57:53 20/07/2026 |
| 189 | Bitget |
GRAM/EUR | $1.43 | $671.49 | 20:54:56 20/07/2026 |
| 190 | TONCO |
RAFF/GRAM | $0.01895 | $669.08 | 02:19:38 20/07/2026 |
| 191 | STON.fi |
LAMBO/GRAM | $0.0005888 | $655.72 | 20:41:58 20/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.43 | $587.11 | 20:57:33 20/07/2026 |
| 193 | DeDust |
GRAM/REDO | $1.43 | $574.68 | 19:55:25 20/07/2026 |
| 194 | STON.fi |
Blum/GRAM | $0.001715 | $538.29 | 20:47:13 20/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9974 | $501.19 | 20:35:58 20/07/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $0.9986 | $469.90 | 20:36:48 20/07/2026 |
| 197 |  GOPAX |
GRAM/KRW | $2.49 | $461.30 | 21:00:09 20/07/2026 |
| 198 | STON.fi v2 |
DIAMOND/TON | $0.0002477 | $429.71 | 20:04:27 20/07/2026 |
| 199 | STON.fi |
ESIM/GRAM | $0.00002094 | $426.98 | 13:24:04 20/07/2026 |
| 200 | DeDust |
GRAM/PX | $1.43 | $418.03 | 20:44:58 20/07/2026 |
| 201 | STON.fi |
CRYPTON/GRAM | $0.02087 | $390.79 | 17:05:35 20/07/2026 |
| 202 | DeDust |
GRAM/DUCK | $1.43 | $384.27 | 19:24:48 20/07/2026 |
| 203 | DeDust |
GRAM/MITTENS | $1.43 | $381.58 | 19:52:00 20/07/2026 |
| 204 |  Upbit |
GRAM/BTC | $1.55 | $363.23 | 20:56:53 20/07/2026 |
| 205 | STON.fi |
STON/TON | $0.5064 | $338.38 | 19:54:17 20/07/2026 |
| 206 | DeDust |
GRAM/KINGY | $1.43 | $319.73 | 17:11:02 20/07/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.03907 | $314.69 | 20:21:03 20/07/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.43 | $312.22 | 17:55:54 20/07/2026 |
| 209 | STON.fi v2 |
GRAM/CATS | $1.43 | $272.80 | 20:36:13 20/07/2026 |
| 210 |  ADEN |
GRAM/USDT | $1.42 | $240.33 | 21:00:53 20/07/2026 |
| 211 |  Flipster |
GRAM/USDT | $1.42 | $235.05 | 21:00:15 20/07/2026 |
| 212 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $229.44 | 16:09:16 20/07/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.43 | $226.74 | 17:21:21 20/07/2026 |
| 214 | STON.fi |
WAT/GRAM | $0.000003740 | $225.56 | 14:33:54 20/07/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.43 | $199.29 | 21:15:19 19/07/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000009850 | $196.71 | 20:00:14 20/07/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.007244 | $169.98 | 17:42:44 18/07/2026 |
| 218 | DeDust |
GRAM/MEM | $1.44 | $164.68 | 12:37:23 19/07/2026 |
| 219 | DeDust |
GRAM/ANON | $1.43 | $156.18 | 19:58:20 20/07/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.49 | $148.90 | 20:48:23 20/07/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0002116 | $146.06 | 19:40:22 20/07/2026 |
| 222 |  Ndax |
GRAM/CAD | $1.46 | $142.42 | 21:00:08 20/07/2026 |
| 223 | DeDust |
GRAM/FISH | $1.43 | $141.97 | 20:39:37 20/07/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9947 | $133.00 | 14:09:20 20/07/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0003214 | $131.29 | 19:34:49 20/07/2026 |
| 226 | Bitfinex |
TON/USDT | $1.42 | $130.82 | 20:57:15 20/07/2026 |
| 227 | STON.fi |
STONKS/GRAM | $0.003318 | $129.09 | 15:12:19 20/07/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.000008620 | $128.55 | 20:26:06 20/07/2026 |
| 229 | STON.fi |
RAFF/GRAM | $0.01895 | $127.09 | 18:10:07 20/07/2026 |
| 230 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $118.20 | 20:57:51 20/07/2026 |
| 231 | DeDust |
GRAM/GOMINING | $1.43 | $102.74 | 18:42:57 20/07/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.43 | $102.12 | 22:40:49 19/07/2026 |
| 233 | TONCO |
GRAM/ECOR | $1.43 | $97.09 | 17:54:27 20/07/2026 |
| 234 | DeDust |
GRAM/stTON | $1.43 | $94.09 | 19:04:37 20/07/2026 |
| 235 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 236 | DeDust |
GRAM/JETTON | $1.43 | $77.41 | 18:01:30 20/07/2026 |
| 237 | DeDust |
GRAM/STORM | $1.43 | $75.97 | 20:37:06 20/07/2026 |
| 238 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 239 | DeDust |
GRAM/JVT | $1.43 | $62.13 | 17:21:18 20/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $57.15 | 18:59:57 20/07/2026 |
| 241 | Crypto.com Exchange |
GRAM/USD | $1.44 | $51.66 | 19:00:25 20/07/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.43 | $50.46 | 15:20:42 20/07/2026 |
| 243 | DeDust |
GRAM/CATI | $1.43 | $49.75 | 20:25:02 20/07/2026 |
| 244 | STON.fi |
GRAM/TSTON | $1.44 | $42.73 | 19:24:46 20/07/2026 |
| 245 | DeDust |
GRAM/JUSDC | $1.43 | $41.54 | 14:01:24 20/07/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.44 | $37.29 | 20:25:29 20/07/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.43 | $37.27 | 17:28:09 20/07/2026 |
| 248 |  Korbit |
GRAM/KRW | $1.57 | $36.27 | 20:57:08 20/07/2026 |
| 249 | STON.fi |
TONNEL/GRAM | $0.6309 | $36.21 | 19:06:31 20/07/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.43 | $33.90 | 13:39:19 20/07/2026 |
| 251 | STON.fi |
BUILD/GRAM | $0.02352 | $31.94 | 19:14:02 19/07/2026 |
| 252 | STON.fi |
MAN/GRAM | $0.00008351 | $31.20 | 03:34:21 20/07/2026 |
| 253 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 254 | DeDust |
GRAM/BUILD | $1.43 | $30.25 | 18:37:49 20/07/2026 |
| 255 | DeDust |
GRAM/XROCK | $1.43 | $29.06 | 17:22:30 20/07/2026 |
| 256 | STON.fi |
GRAM/DUCK | $1.43 | $25.21 | 15:51:03 20/07/2026 |
| 257 | STON.fi |
TINU/TON | $0.00007445 | $24.58 | 17:33:30 20/07/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.66 | $23.04 | 21:25:19 19/07/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.44 | $21.96 | 09:38:25 19/07/2026 |
| 260 | STON.fi |
JUSDC/GRAM | $0.9588 | $19.69 | 12:23:30 20/07/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.43 | $19.12 | 17:55:54 20/07/2026 |
| 262 | DeDust |
GRAM/PUNK | $1.43 | $18.51 | 14:23:38 20/07/2026 |
| 263 |  Poloniex |
GRAM/USDT | $1.47 | $16.46 | 20:59:23 20/07/2026 |
| 264 | STON.fi |
MEMHASH/GRAM | $0.00009941 | $13.27 | 20:44:07 20/07/2026 |
| 265 | STON.fi v2 |
MTONGA/GRAM | $0.003309 | $12.87 | 18:34:22 20/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $12.37 | 20:36:48 20/07/2026 |
| 267 | STON.fi |
ANON/TON | $0.0004705 | $11.46 | 19:28:57 20/07/2026 |
| 268 | STON.fi |
GRAM/SWITCH | $1.44 | $11.03 | 22:44:49 18/07/2026 |
| 269 | DeDust |
GRAM/WEB3 | $1.43 | $10.06 | 13:39:19 20/07/2026 |
| 270 | STON.fi v2 |
NIKO/TON | $0.0009338 | $9.00 | 23:32:22 19/07/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.43 | $8.54 | 20:10:06 20/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.54 | $6.81 | 18:38:59 20/07/2026 |
| 273 |  Foxbit |
GRAM/BRL | $1.47 | $4.51 | 20:57:08 20/07/2026 |
| 274 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 275 | DeDust |
GRAM/FPIBANK | $1.43 | $4.31 | 07:16:14 20/07/2026 |
| 276 | STON.fi |
GRAM/TAPS | $1.43 | $4.16 | 05:43:52 20/07/2026 |
| 277 |  Unocoin |
TON/INR | $1.56 | $3.27 | 20:57:11 20/07/2026 |
| 278 | STON.fi |
DFC/TON | $0.004313 | $2.43 | 20:03:23 20/07/2026 |
| 279 | STON.fi |
DUCK/GRAM | $0.00009928 | $2.29 | 09:03:21 20/07/2026 |
| 280 |  WazirX |
GRAM/USDT | $1.43 | $2.15 | 21:00:11 20/07/2026 |
| 281 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 282 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.44 | 20:57:10 20/07/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.43 | $1.43 | 20:04:20 20/07/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.41 | $1.21 | 16:34:19 20/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $1.04 | 20:36:41 20/07/2026 |
| 286 | DeDust |
GRAM/CES | $1.43 | $0.9965 | 14:50:01 20/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9918 | $0.3645 | 15:44:24 20/07/2026 |
| 289 | DeDust |
GRAM/DFC | $1.43 | $0.2386 | 00:17:18 20/07/2026 |
| 290 | TRIV |
GRAM/IDR | $1.43 | $0.1797 | 21:00:14 20/07/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1707 | 18:53:06 20/07/2026 |
| 292 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  ZebPay |
GRAM/INR | $1.49 | $0 | 21:00:09 20/07/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.43 | $0 | 20:57:09 20/07/2026 |
| 296 |  Giottus |
GRAM/INR | $1.56 | $0 | 20:48:09 20/07/2026 |
| 297 |  WOO X |
GRAM/USDT | $1.43 | $0 | 20:57:15 20/07/2026 |
| 298 |  dYdX v4 |
TON/USD | $1.72 | $0 | 21:01:18 20/07/2026 |
| 299 | Binance TH |
GRAM/FDUSD | $1.43 | $0 | 20:57:10 20/07/2026 |
| 300 |  Orderly |
GRAM/USDC | $1.43 | $0 | 21:00:16 20/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.