Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,177,087,111,552 Khối lượng (24h): $32,747,682,225 Thị phần: BTC: 58.5%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,470 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.33 $55,184,965 11:00:15 17/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
6 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
7 KTX KTX GRAM/USDT $1.34 $4,474,042 11:00:08 17/08/2026
8 BTCC BTCC TON/USDT $1.60 $3,854,624 10:57:08 17/08/2026
9 Binance Binance GRAM/USDT $1.33 $3,665,831 10:54:16 17/08/2026
10 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
11 LBank LBank GRAM/USDT $1.33 $3,600,222 10:57:16 17/08/2026
12 Binance Binance GRAM/USDT $1.34 $2,765,140 10:56:54 17/08/2026
13 4E 4E GRAM/USDT $1.34 $2,661,764 11:00:07 17/08/2026
14 Echobit Echobit GRAM/USDT $1.33 $2,507,471 10:57:16 17/08/2026
15 Bybit Bybit GRAM/USDT $1.34 $2,367,368 10:54:11 17/08/2026
16 WhiteBIT WhiteBIT GRAM/USDT $1.33 $2,326,846 10:54:15 17/08/2026
17 Hibt Hibt GRAM/USDT $1.34 $2,193,713 10:57:18 17/08/2026
18 KuCoin KuCoin GRAM/USDT $1.34 $1,998,772 10:53:53 17/08/2026
19 LBank LBank GRAM/USDT $1.34 $1,821,266 10:57:11 17/08/2026
20 Ourbit Ourbit GRAM/USDT $1.33 $1,793,906 10:57:17 17/08/2026
21 Bybit Bybit GRAM/USDT $1.33 $1,694,254 10:54:16 17/08/2026
22 YUBIT YUBIT GRAM/USDT $1.34 $1,568,570 10:57:10 17/08/2026
23 Websea Websea GRAM/USDT $1.34 $1,509,271 10:51:13 17/08/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.33 $1,474,353 10:54:07 17/08/2026
25 BitTap BitTap TON/USDT $1.75 $1,460,584 11:00:17 17/08/2026
26 OKX OKX GRAM/USDT $1.34 $1,373,897 10:56:53 17/08/2026
27 BiKing BiKing GRAM/USDT $1.33 $1,304,515 11:00:16 17/08/2026
28 Echobit Echobit GRAM/USDT $1.34 $1,287,656 10:57:07 17/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,077,357 10:54:15 17/08/2026
30 BitDelta BitDelta GRAM/USDT $1.34 $957,846 11:00:08 17/08/2026
31 XT.COM XT.COM GRAM/USDT $1.34 $792,534 10:57:08 17/08/2026
32 CoinW CoinW GRAM/USDT $1.34 $767,518 10:57:08 17/08/2026
33 OrangeX OrangeX GRAM/USDT $1.34 $766,986 10:57:08 17/08/2026
34 idax exchange idax exchange GRAM/USDT $1.33 $716,310 11:00:17 17/08/2026
35 WHXEX WHXEX GRAM/USDT $1.33 $716,309 11:00:16 17/08/2026
36 STON.fi v2 STON.fi v2 USDT/GRAM $0.9984 $683,292 10:59:47 17/08/2026
37 Websea Websea GRAM/USDT $1.34 $647,402 10:57:17 17/08/2026
38 Phemex Phemex GRAM/USDT $1.33 $639,707 10:57:12 17/08/2026
39 UZX UZX GRAM/USDT $1.34 $628,618 10:57:07 17/08/2026
40 Cofinex Cofinex GRAM/USDT $1.34 $626,987 11:00:17 17/08/2026
41 Bitget Bitget GRAM/USDT $1.34 $623,939 10:54:59 17/08/2026
42 Cryptomus Cryptomus GRAM/USDT $1.34 $613,697 10:57:07 17/08/2026
43 Gate Gate GRAM/USDT $1.34 $611,681 10:56:54 17/08/2026
44 Bitrue Bitrue GRAM/USDT $1.33 $601,617 10:57:17 17/08/2026
45 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
46 Zoomex Zoomex GRAM/USDT $1.33 $508,287 10:54:16 17/08/2026
47 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $502,386 10:56:29 17/08/2026
48 MEXC MEXC GRAM/USDT $1.34 $474,249 10:48:07 17/08/2026
49 KCEX KCEX GRAM/USDT $1.34 $452,394 10:57:15 17/08/2026
50 Hibt Hibt GRAM/USDT $1.34 $414,121 10:57:08 17/08/2026
51 Biconomy.com Biconomy.com GRAM/USDT $1.34 $375,023 10:54:07 17/08/2026
52 Bitbase Bitbase GRAM/USDT $1.34 $322,478 10:54:07 17/08/2026
53 BitKan BitKan GRAM/USDT $1.34 $318,163 11:00:10 17/08/2026
54 YUBIT YUBIT GRAM/USDT $1.33 $296,764 10:57:15 17/08/2026
55 Phemex Phemex GRAM/USDT $1.33 $283,607 10:57:15 17/08/2026
56 Lighter Lighter GRAM/USDC $1.34 $277,133 10:57:15 17/08/2026
57 Binance Binance GRAM/USDC $1.34 $273,345 10:56:42 17/08/2026
58 Hyperliquid Hyperliquid GRAM/USDC $1.34 $266,975 10:57:26 17/08/2026
59 EasiCoin EasiCoin GRAM/USDT $1.33 $256,367 11:00:17 17/08/2026
60 WEEX WEEX GRAM/USDT $1.34 $240,380 10:57:10 17/08/2026
61 Bitbase Bitbase GRAM/USDT $1.33 $227,373 10:54:17 17/08/2026
62 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
63 Blockfinex Blockfinex GRAM/USDT $1.33 $193,093 11:00:10 17/08/2026
64 idax exchange idax exchange GRAM/USDT $1.33 $193,093 11:00:11 17/08/2026
65 Bitunix Bitunix GRAM/USDT $1.34 $192,699 10:57:16 17/08/2026
66 CoinTR CoinTR GRAM/TRY $1.34 $177,589 11:00:07 17/08/2026
67 Biconomy.com Biconomy.com GRAM/USDC $1.34 $170,480 10:54:07 17/08/2026
68 BYDFi BYDFi GRAM/USDT $1.34 $166,588 11:00:10 17/08/2026
69 Ourbit Ourbit GRAM/USDT $1.34 $157,178 10:48:11 17/08/2026
70 HTX HTX GRAM/USDT $1.34 $152,824 10:59:54 17/08/2026
71 Bitunix Bitunix GRAM/USDT $1.34 $144,263 10:57:08 17/08/2026
72 DeDust DeDust GRAM/USDT $1.34 $142,364 10:59:21 17/08/2026
73 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
74 Binibit Binibit GRAM/USDT $1.34 $127,685 11:00:07 17/08/2026
75 CoinTR CoinTR GRAM/USDT $1.33 $124,777 11:00:07 17/08/2026
76 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
77 WhiteBIT WhiteBIT GRAM/WBT $1.33 $119,202 10:54:07 17/08/2026
78 ZKE ZKE GRAM/USDT $1.33 $115,234 11:00:09 17/08/2026
79 MGBX MGBX GRAM/USDT $1.34 $114,462 10:57:08 17/08/2026
80 MGBX MGBX GRAM/USDT $1.33 $109,480 10:57:16 17/08/2026
81 Paribu Paribu GRAM/TRY $1.34 $108,517 10:57:53 17/08/2026
82 Binance Binance GRAM/TRY $1.34 $108,139 10:56:42 17/08/2026
83 MEXC MEXC GRAM/USDC $1.33 $103,029 10:54:16 17/08/2026
84 MEXC MEXC GRAM/USD1 $1.33 $102,814 10:57:16 17/08/2026
85 Kraken Kraken TON/USD $1.33 $98,309.42 10:59:24 17/08/2026
86 XBO.com XBO.com GRAM/USDT $1.34 $96,028.86 10:57:07 17/08/2026
87 Bybit Bybit GRAM/USDC $1.34 $89,149.81 10:54:11 17/08/2026
88 BingX BingX GRAMTON/USDT $1.34 $85,871.01 10:57:11 17/08/2026
89 KCEX KCEX GRAM/USDT $1.34 $82,433.16 10:57:10 17/08/2026
90 Tapbit Tapbit GRAM/USDT $1.34 $75,016.02 10:57:07 17/08/2026
91 CoinEx CoinEx GRAM/USDT $1.34 $72,887.11 10:59:23 17/08/2026
92 TxFlow TxFlow GRAM/USDC $1.34 $69,567.81 10:57:18 17/08/2026
93 STON.fi STON.fi UTYA/GRAM $0.03048 $67,684.99 10:56:17 17/08/2026
94 STON.fi STON.fi USDT/GRAM $0.9972 $64,596.11 10:58:09 17/08/2026
95 MEXC MEXC GRAM/EUR $1.34 $61,449.99 10:48:07 17/08/2026
96 Cofinex Cofinex GRAM/EUR $1.33 $58,046.97 11:00:08 17/08/2026
97 MEXC MEXC GRAM/USD1 $1.33 $57,811.04 10:48:07 17/08/2026
98 Cofinex Cofinex GRAM/USDT $1.34 $55,533.73 11:00:08 17/08/2026
99 PointPay PointPay GRAM/USDT $1.34 $55,106.07 10:57:11 17/08/2026
100 MEXC MEXC GRAM/USDC $1.34 $54,478.66 10:48:07 17/08/2026
101 Blynex Blynex GRAM/USDT $1.34 $50,222.75 11:00:11 17/08/2026
102 STON.fi v2 STON.fi v2 MAJOR/TON $0.04879 $46,113.82 10:45:44 17/08/2026
103 Coins.ph Coins.ph GRAM/PHP $1.33 $45,260.85 11:00:07 17/08/2026
104 BloFin BloFin GRAM/USDT $1.34 $40,789.28 10:48:07 17/08/2026
105 DeDust DeDust GRAM/UTYA $1.34 $37,962.45 10:58:52 17/08/2026
106 Aster Aster GRAM/USDT $1.34 $36,579.96 10:54:15 17/08/2026
107 Bitrue Bitrue GRAM/USDT $1.34 $35,836.68 10:57:10 17/08/2026
108 STON.fi STON.fi FRT/GRAM $9.21 $34,624.15 10:58:04 17/08/2026
109 WhiteBIT WhiteBIT GRAM/USDC $1.34 $32,733.30 10:54:07 17/08/2026
110 Kraken Kraken TON/EUR $1.34 $27,815.73 10:59:24 17/08/2026
111 BigONE BigONE GRAM/USDT $1.33 $27,447.86 10:57:07 17/08/2026
112 WhiteBIT WhiteBIT GRAM/EUR $1.33 $25,409.65 10:54:07 17/08/2026
113 STON.fi STON.fi REDO/TON $0.07239 $24,023.21 10:11:46 17/08/2026
114 Kraken Kraken TON/USDT $1.34 $16,898.39 10:59:24 17/08/2026
115 BloFin BloFin GRAM/USDT $1.33 $16,744.73 10:48:16 17/08/2026
116 STON.fi STON.fi GRAM/TSTON $1.34 $15,484.51 09:55:54 17/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.36 $14,493.87 10:31:23 17/08/2026
118 CoinCola CoinCola TON/USDT $1.33 $12,632.65 11:00:08 17/08/2026
119 LeveX LeveX GRAM/USDT $1.33 $12,370.61 11:00:09 17/08/2026
120 Bitget Bitget GRAM/USDC $1.34 $12,003.82 10:54:59 17/08/2026
121 KuCoin KuCoin GRAM/USDC $1.33 $11,866.32 10:56:23 17/08/2026
122 Bitvavo Bitvavo GRAM/EUR $1.33 $11,656.50 10:57:11 17/08/2026
123 OKX OKX GRAM/EUR $1.34 $11,269.80 10:56:53 17/08/2026
124 Backpack Exchange Backpack Exchange GRAM/USDC $1.33 $11,250.62 10:57:15 17/08/2026
125 OKX OKX GRAM/USDC $1.33 $10,399.67 10:56:23 17/08/2026
126 Bybit Bybit GRAM/EUR $1.34 $9,605.86 10:54:11 17/08/2026
127 AlphaX AlphaX GRAM/USDT $1.33 $9,177.10 11:00:17 17/08/2026
128 STON.fi STON.fi SP/GRAM $0.003920 $9,103.05 10:48:55 17/08/2026
129 CoinEx CoinEx GRAM/BTC $1.34 $8,937.18 10:59:23 17/08/2026
130 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $8,818.10 10:57:09 17/08/2026
131 STON.fi v2 STON.fi v2 STORM/GRAM $0.004028 $8,501.69 07:00:22 17/08/2026
132 Tothemoon Tothemoon GRAM/USDC $1.34 $8,295.22 11:00:12 17/08/2026
133 DeDust DeDust GRAM/MTONGA $1.34 $6,819.18 10:36:45 17/08/2026
134 OKX OKX GRAM/USD $1.34 $6,708.74 10:56:23 17/08/2026
135 Binance Binance GRAM/FDUSD $1.34 $6,290.72 10:56:42 17/08/2026
136 CoinEx CoinEx GRAM/USDC $1.34 $5,848.25 10:59:23 17/08/2026
137 STON.fi STON.fi LAMBO/GRAM $0.0005005 $5,548.31 07:43:12 17/08/2026
138 WEEX WEEX GRAM/USDC $1.34 $4,908.53 10:57:10 17/08/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $4,824.60 10:59:53 17/08/2026
140 Bithumb Bithumb GRAM/KRW $1.32 $4,350.54 10:59:54 17/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,899.17 $4,132.65 10:31:23 17/08/2026
142 Cryptomus Cryptomus GRAM/USDC $1.33 $3,660.41 10:57:07 17/08/2026
143 NexDAX NexDAX GRAM/USDT $1.34 $3,447.05 11:00:12 17/08/2026
144 DeDust DeDust GRAM/NOT $1.33 $3,281.67 10:32:35 17/08/2026
145 Bitkub Bitkub GRAM/THB $1.35 $3,092.44 10:57:07 17/08/2026
146 CoinDCX CoinDCX GRAM/INR $1.40 $3,015.79 10:57:09 17/08/2026
147 OKX OKX GRAM/TRY $1.33 $2,780.24 10:56:23 17/08/2026
148 STON.fi STON.fi NOT/GRAM $0.0003945 $2,622.29 07:42:21 17/08/2026
149 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003888 $2,567.18 10:05:45 17/08/2026
150 Bitlo Bitlo GRAM/USDT $1.34 $2,278.98 10:57:07 17/08/2026
151 STON.fi STON.fi GRAM/STON $1.34 $2,262.89 09:53:52 17/08/2026
152 B2Z Exchange B2Z Exchange GRAM/USDT $1.33 $2,151.40 11:00:10 17/08/2026
153 BITmarkets BITmarkets GRAM/USDT $1.33 $2,151.22 11:00:12 17/08/2026
154 BTSE BTSE GRAM/USDT $1.34 $2,139.45 10:54:07 17/08/2026
155 STON.fi STON.fi GRAM/PLANE $1.34 $2,135.06 05:11:07 17/08/2026
156 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
157 DeDust DeDust GRAM/REDO $1.33 $1,957.75 09:50:12 17/08/2026
158 STON.fi STON.fi STON/TON $0.4413 $1,881.54 10:30:04 17/08/2026
159 TRIV TRIV GRAM/USDT $1.33 $1,757.64 11:00:11 17/08/2026
160 Bitfinex Bitfinex TON/USDT $1.33 $1,745.94 10:57:15 17/08/2026
161 Bybit EU Bybit EU GRAM/USDC $1.33 $1,587.32 10:54:08 17/08/2026
162 DeDust DeDust GRAM/DUST $1.34 $1,408.41 10:49:19 17/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,918.09 $1,365.18 10:31:35 17/08/2026
164 DeDust DeDust GRAM/DOGS $1.34 $1,352.73 10:06:44 17/08/2026
165 STON.fi STON.fi GRM/GRAM $0.0007855 $1,345.32 07:53:37 17/08/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $1,215.42 10:55:31 17/08/2026
167 Bitget Bitget GRAM/EUR $1.33 $1,204.13 10:54:59 17/08/2026
168 STON.fi STON.fi GRAM/EVAA $1.33 $1,152.81 09:54:36 17/08/2026
169 DeDust DeDust GRAM/ECOR $1.33 $1,132.48 10:48:32 17/08/2026
170 TONCO TONCO GRAM/UTYA $1.33 $1,125.05 07:40:35 17/08/2026
171 Kraken Kraken TON/USDC $1.33 $1,047.94 10:59:54 17/08/2026
172 STON.fi v2 STON.fi v2 STON/GRAM $0.4383 $1,015.07 10:02:52 17/08/2026
173 STON.fi STON.fi GRAM/GEMSTON $1.33 $1,013.92 10:06:39 17/08/2026
174 VinDAX VinDAX GRAM/USDT $1.33 $930.81 11:00:10 17/08/2026
175 STON.fi STON.fi TON/ECOR $1.34 $928.33 10:25:02 17/08/2026
176 STON.fi v2 STON.fi v2 X/GRAM $0.000007530 $884.71 07:57:50 17/08/2026
177 STON.fi STON.fi PX/GRAM $0.01150 $866.28 10:54:05 17/08/2026
178 Flipster Flipster GRAM/USDT $1.33 $856.70 10:57:15 17/08/2026
179 STON.fi STON.fi GRAM/MRSOON $1.34 $708.78 10:53:21 17/08/2026
180 Binance TH Binance TH GRAM/USDT $1.34 $703.57 10:57:12 17/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9988 $624.45 10:55:31 17/08/2026
182 DeDust DeDust GRAM/XROCK $1.33 $517.18 07:29:59 17/08/2026
183 Bitfinex Bitfinex TON/USD $1.34 $493.75 10:59:53 17/08/2026
184 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $484.14 06:09:40 17/08/2026
185 DeDust DeDust GRAM/DUREV $1.34 $480.48 07:38:13 17/08/2026
186 STON.fi STON.fi GRAM/DUREV $1.33 $480.38 10:26:23 16/08/2026
187 STON.fi STON.fi CATI/GRAM $0.04689 $480.10 07:42:08 17/08/2026
188 OKJ OKJ GRAM/JPY $1.35 $475.53 10:57:10 17/08/2026
189 Bitlo Bitlo GRAM/TRY $1.34 $442.56 10:57:07 17/08/2026
190 Ndax Ndax GRAM/CAD $1.37 $390.83 11:00:09 17/08/2026
191 Poloniex Poloniex GRAM/USDT $1.27 $375.46 10:59:23 17/08/2026
192 DeDust DeDust GRAM/WEB3 $1.34 $373.72 08:37:46 17/08/2026
193 CoinDCX CoinDCX GRAM/USDT $1.34 $352.08 10:57:09 17/08/2026
194 DeDust DeDust GRAM/TONNEL $1.34 $345.68 04:40:20 17/08/2026
195 STON.fi STON.fi GRAM/SWITCH $1.34 $342.07 07:59:04 17/08/2026
196 Biswap v2 Biswap v2 USDT/GRAM $0.9983 $293.63 07:25:12 17/08/2026
197 Tokocrypto Tokocrypto GRAM/IDR $1.34 $286.41 10:57:08 17/08/2026
198 Binance Binance GRAM/IDR $1.34 $285.15 10:56:54 17/08/2026
199 DeDust DeDust GRAM/MITTENS $1.34 $283.94 07:32:11 17/08/2026
200 Bitfinex Bitfinex TON/USDT $1.34 $271.02 10:59:53 17/08/2026
201 STON.fi STON.fi Blum/GRAM $0.001576 $236.97 10:54:57 17/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.35 $232.69 10:59:23 17/08/2026
203 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000328 $231.18 09:54:30 17/08/2026
204 STON.fi STON.fi GRAM/WEB3 $1.34 $229.30 08:45:45 17/08/2026
205 Binance Binance GRAM/USD1 $1.33 $213.76 10:56:42 17/08/2026
206 DeDust DeDust GRAM/GRM $1.34 $210.41 09:55:45 17/08/2026
207 STON.fi STON.fi DOGS/GRAM $0.00003468 $208.41 06:16:56 17/08/2026
208 STON.fi v2 STON.fi v2 WOOF/TON $0.000008120 $190.94 03:42:30 17/08/2026
209 Uniswap v2 Uniswap v2 GRAM/WETH $1.35 $180.77 07:43:11 17/08/2026
210 DeDust DeDust GRAM/KINGY $1.34 $177.83 01:50:35 17/08/2026
211 STON.fi STON.fi GRAM/DUCK $1.34 $172.46 10:06:55 17/08/2026
212 Binance Binance GRAM/U $1.34 $157.37 10:56:42 17/08/2026
213 DeDust DeDust GRAM/BOLT $1.34 $152.16 07:41:25 17/08/2026
214 DeDust DeDust GRAM/PX $1.33 $145.95 07:59:32 17/08/2026
215 DeDust DeDust GRAM/CATI $1.34 $141.02 10:13:45 17/08/2026
216 Coinone Coinone GRAM/KRW $1.39 $139.18 10:59:53 17/08/2026
217 STON.fi STON.fi RECA/GRAM $0.007888 $128.02 23:09:15 16/08/2026
218 DeDust DeDust GRAM/JETTON $1.34 $125.84 07:39:20 17/08/2026
219 DeDust DeDust GRAM/FISH $1.34 $112.89 08:15:28 17/08/2026
220 ZebPay ZebPay GRAM/INR $1.41 $107.80 10:57:08 17/08/2026
221 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $107.00 08:10:39 17/08/2026
222 STON.fi STON.fi REGI/GRAM $0.0007364 $104.57 08:16:06 17/08/2026
223 TONCO TONCO TSTON/GRAM $1.52 $98.43 13:18:39 16/08/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9982 $96.12 07:53:00 17/08/2026
225 DeDust DeDust GRAM/ROSE $1.34 $93.21 01:49:41 17/08/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.34 $91.62 22:04:02 16/08/2026
227 STON.fi STON.fi JUSDT/GRAM $0.9985 $90.65 06:09:39 17/08/2026
228 STON.fi STON.fi GRAM/FISH $1.34 $81.95 00:03:36 17/08/2026
229 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002532 $79.82 06:44:19 17/08/2026
230 DeDust DeDust GRAM/CES $1.35 $77.97 23:53:24 15/08/2026
231 STON.fi STON.fi GRAM/DOGS $1.33 $71.02 10:58:31 17/08/2026
232 TONCO TONCO GRAM/ECOR $1.36 $68.56 05:11:33 16/08/2026
233 DeDust DeDust GRAM/STORM $1.35 $58.38 09:48:05 17/08/2026
234 STON.fi STON.fi GRAM/JETTON $1.34 $54.74 07:26:56 17/08/2026
235 STON.fi STON.fi WAT/GRAM $0.000002980 $51.26 02:59:13 17/08/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.35 $38.96 10:31:23 17/08/2026
237 STON.fi STON.fi BUILD/GRAM $0.01486 $37.77 08:09:00 16/08/2026
238 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
239 Binance.US Binance.US GRAM/USDT $1.34 $35.32 10:59:53 17/08/2026
240 Tokocrypto Tokocrypto GRAM/USDT $1.34 $32.11 10:57:08 17/08/2026
241 STON.fi STON.fi JUSDC/GRAM $0.9781 $31.88 06:09:59 17/08/2026
242 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004041 $31.85 05:59:47 17/08/2026
243 CEX.IO CEX.IO GRAM/USDT $1.34 $29.06 10:57:08 17/08/2026
244 STON.fi STON.fi FPIBANK/GRAM $0.0001403 $28.96 09:34:46 17/08/2026
245 DeDust DeDust GRAM/TCAT $1.34 $28.02 03:38:21 17/08/2026
246 DeDust DeDust GRAM/HYDRA $1.34 $27.14 23:15:23 16/08/2026
247 STON.fi STON.fi TONNEL/GRAM $0.5513 $26.51 18:55:56 16/08/2026
248 STON.fi STON.fi WIF/TON $0.00005647 $26.26 17:01:53 15/08/2026
249 CEX.IO CEX.IO GRAM/EUR $1.34 $25.76 10:57:08 17/08/2026
250 DeDust DeDust GRAM/DUCK $1.34 $21.44 20:29:24 16/08/2026
251 DeDust DeDust GRAM/stTON $1.34 $20.65 06:12:58 17/08/2026
252 DeDust DeDust GRAM/GOMINING $1.33 $16.57 16:12:58 16/08/2026
253 Nomiswap Nomiswap GRAM/USDC $1.33 $15.52 09:15:40 17/08/2026
254 Korbit Korbit GRAM/KRW $1.35 $15.44 10:57:07 17/08/2026
255 WazirX WazirX GRAM/USDT $1.33 $14.85 11:00:08 17/08/2026
256 DeDust DeDust GRAM/JUSDC $1.34 $14.57 06:09:59 17/08/2026
257 STON.fi STON.fi MAN/GRAM $0.0001021 $13.37 10:05:29 17/08/2026
258 STON.fi STON.fi GRAM/JVT $1.33 $13.26 18:45:34 13/08/2026
259 STON.fi STON.fi CRYPTON/GRAM $0.02680 $13.11 19:07:12 13/08/2026
260 DeDust DeDust GRAM/JUSDT $1.33 $11.10 18:05:29 16/08/2026
261 DeDust DeDust GRAM/JVT $1.34 $11.03 08:12:30 17/08/2026
262 DeDust DeDust GRAM/WIF $1.34 $10.50 19:36:21 16/08/2026
263 TONCO TONCO RAFF/GRAM $0.01738 $9.93 23:43:01 13/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $9.17 10:55:31 17/08/2026
265 STON.fi STON.fi GRAM/TSTON $1.33 $8.24 07:26:44 17/08/2026
266 GOPAX GOPAX GRAM/KRW $1.13 $7.94 11:00:10 17/08/2026
267 STON.fi STON.fi MEMHASH/GRAM $0.00005699 $7.35 16:50:12 16/08/2026
268 Upbit Upbit GRAM/BTC $1.45 $6.34 10:56:53 17/08/2026
269 STON.fi STON.fi DFC/TON $0.002894 $6.26 19:16:43 15/08/2026
270 DeDust DeDust GRAM/ANON $1.33 $5.02 18:43:14 16/08/2026
271 DeDust DeDust GRAM/DFC $1.35 $4.48 19:16:50 15/08/2026
272 DeDust DeDust GRAM/BUILD $1.34 $4.28 07:36:55 17/08/2026
273 DeDust DeDust GRAM/FPIBANK $1.33 $3.97 18:15:35 16/08/2026
274 STON.fi STON.fi ESIM/GRAM $0.00001344 $3.36 22:40:50 16/08/2026
275 Unocoin Unocoin TON/INR $1.57 $3.30 10:54:09 17/08/2026
276 STON.fi STON.fi TINU/TON $0.00007354 $3.30 02:56:32 17/08/2026
277 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $2.72 23:36:17 16/08/2026
278 STON.fi STON.fi STONKS/GRAM $0.003884 $1.98 02:52:52 17/08/2026
279 DeDust DeDust GRAM/MEM $1.35 $1.67 04:18:53 16/08/2026
280 STON.fi STON.fi TONALD/TON $0.00001253 $1.32 21:36:33 14/08/2026
281 DeDust DeDust GRAM/ARBUZ $1.33 $1.17 14:07:10 16/08/2026
282 DeDust DeDust GRAM/PUNK $1.35 $1.14 20:50:43 15/08/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $0.8785 01:48:34 17/08/2026
284 STON.fi STON.fi GRAM/TAPS $1.34 $0.8524 03:41:30 17/08/2026
285 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.5996 04:59:40 16/08/2026
286 STON.fi STON.fi stTON/GRAM $1.56 $0.3980 03:24:53 15/08/2026
287 STON.fi STON.fi GRAM/DUST $1.34 $0.3945 10:38:58 17/08/2026
288 Foxbit Foxbit GRAM/BRL $1.35 $0.3833 10:57:07 17/08/2026
289 STON.fi v2 STON.fi v2 NIKO/TON $0.0006997 $0.3464 13:59:44 16/08/2026
290 STON.fi STON.fi GWT/GRAM $0.00001577 $0.2670 12:13:55 16/08/2026
291 STON.fi STON.fi RAFF/GRAM $0.01750 $0.1344 18:42:54 16/08/2026
292 TRIV TRIV GRAM/IDR $1.34 $0.09854 11:00:11 17/08/2026
293 STON.fi v2 STON.fi v2 USDT/GRAM $0.9841 $0.01273 23:03:50 16/08/2026
294 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
295 BitMart BitMart TON/USDT $1.58 $0 11:00:16 17/08/2026
296 Mandala Exchange Mandala Exchange GRAM/USDT $1.35 $0 11:00:10 17/08/2026
297 Tokocrypto Tokocrypto GRAM/USDC $1.34 $0 10:57:08 17/08/2026
298 Giottus Giottus GRAM/INR $1.41 $0 11:00:09 17/08/2026
299 Giottus Giottus GRAM/USDT $1.33 $0 11:00:09 17/08/2026
300 Bitazza Bitazza GRAM/THB $1.33 $0 11:00:07 17/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá