Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,574 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 | OrangeX |
GRAM/USDT | $1.59 | $16,893,428 | 04:57:10 09/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.58 | $16,788,946 | 04:54:19 09/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.59 | $16,750,953 | 04:54:15 09/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.59 | $15,885,674 | 04:57:08 09/07/2026 |
| 6 | Binance |
GRAM/USDT | $1.59 | $15,669,731 | 04:56:42 09/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.58 | $10,333,489 | 04:51:16 09/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.58 | $9,776,924 | 04:51:17 09/07/2026 |
| 10 |  Websea |
GRAM/USDT | $1.59 | $8,498,440 | 04:57:10 09/07/2026 |
| 11 |  LBank |
GRAM/USDT | $1.59 | $8,318,133 | 04:57:16 09/07/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.59 | $6,909,024 | 04:54:11 09/07/2026 |
| 14 |  KTX |
GRAM/USDT | $1.59 | $5,645,385 | 05:00:09 09/07/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.59 | $5,018,839 | 04:57:15 09/07/2026 |
| 16 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.59 | $4,941,452 | 05:00:16 09/07/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 | KuCoin |
GRAM/USDT | $1.59 | $4,763,494 | 04:56:24 09/07/2026 |
| 20 | Gate |
GRAM/USDT | $1.59 | $4,621,210 | 04:56:24 09/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.59 | $4,069,114 | 04:56:23 09/07/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.59 | $3,909,891 | 04:57:26 09/07/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,855,393 | 04:57:08 09/07/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.59 | $3,393,738 | 04:48:07 09/07/2026 |
| 26 |  4E |
GRAM/USDT | $1.59 | $2,662,186 | 04:57:12 09/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.59 | $2,581,478 | 04:57:17 09/07/2026 |
| 28 |  UZX |
GRAM/USDT | $1.59 | $2,566,745 | 04:57:07 09/07/2026 |
| 29 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,551,324 | 04:59:40 09/07/2026 |
| 30 |  WOO X Pro |
GRAM/USDT | $1.59 | $2,486,012 | 05:00:16 09/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.59 | $2,453,451 | 04:57:15 09/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.59 | $2,404,047 | 04:57:08 09/07/2026 |
| 33 | Hibt |
GRAM/USDT | $1.58 | $2,334,761 | 04:51:10 09/07/2026 |
| 34 |  Lighter |
GRAM/USDC | $1.59 | $2,323,569 | 05:00:15 09/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.59 | $2,147,646 | 04:57:12 09/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.59 | $2,092,988 | 04:57:07 09/07/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.59 | $2,061,747 | 05:00:15 09/07/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,935 | 04:57:16 09/07/2026 |
| 40 |  Cryptomus |
GRAM/USDT | $1.59 | $1,457,063 | 05:00:09 09/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.59 | $1,415,036 | 04:57:07 09/07/2026 |
| 42 |  WhiteBIT |
GRAM/USDT | $1.59 | $1,353,755 | 04:57:09 09/07/2026 |
| 43 | Binance |
GRAM/USDC | $1.59 | $1,343,820 | 04:56:42 09/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.59 | $1,304,374 | 04:57:15 09/07/2026 |
| 45 |  Ourbit |
GRAM/USDT | $1.58 | $1,217,960 | 04:48:17 09/07/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.59 | $1,156,862 | 04:57:12 09/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.59 | $1,150,600 | 04:57:16 09/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.59 | $1,148,898 | 04:57:15 09/07/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.58 | $1,051,333 | 05:00:16 09/07/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.59 | $960,927 | 04:54:10 09/07/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.58 | $866,842 | 04:57:09 09/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.59 | $812,472 | 04:57:15 09/07/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.58 | $790,061 | 04:30:17 09/07/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.59 | $772,416 | 04:56:29 09/07/2026 |
| 56 |  BYDFi |
GRAM/USDT | $1.59 | $719,309 | 04:57:07 09/07/2026 |
| 57 |  BitDelta |
GRAM/USDT | $1.59 | $710,599 | 05:00:07 09/07/2026 |
| 58 | Phemex |
GRAM/USDT | $1.59 | $683,770 | 04:57:09 09/07/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.59 | $649,853 | 05:03:16 09/07/2026 |
| 60 | Bybit |
GRAM/USDC | $1.58 | $632,208 | 04:54:11 09/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.59 | $629,224 | 04:57:07 09/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.59 | $587,847 | 05:00:09 09/07/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Kraken |
TON/USD | $1.59 | $512,039 | 04:59:54 09/07/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.59 | $508,677 | 05:00:12 09/07/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.59 | $508,068 | 05:00:08 09/07/2026 |
| 67 | Binance |
GRAM/TRY | $1.58 | $499,634 | 04:56:42 09/07/2026 |
| 68 |  CoinEx |
GRAM/USDT | $1.59 | $483,240 | 04:59:23 09/07/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.58 | $453,117 | 04:57:16 09/07/2026 |
| 70 | Bitunix |
GRAM/USDT | $1.59 | $439,841 | 04:57:12 09/07/2026 |
| 71 |  WEEX |
GRAM/USDT | $1.59 | $437,027 | 04:57:09 09/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9991 | $421,416 | 04:58:36 09/07/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.58 | $392,693 | 04:57:09 09/07/2026 |
| 74 | WhiteBIT |
GRAM/USDC | $1.60 | $352,013 | 04:57:09 09/07/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.59 | $349,425 | 04:57:16 09/07/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.60 | $343,569 | 04:59:20 09/07/2026 |
| 77 |  Aster |
GRAM/USDT | $1.58 | $341,332 | 04:54:15 09/07/2026 |
| 78 |  Bitrue |
GRAM/USDT | $1.59 | $316,162 | 04:57:17 09/07/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.59 | $305,187 | 05:00:12 09/07/2026 |
| 80 | MGBX |
GRAM/USDT | $1.59 | $295,771 | 04:57:08 09/07/2026 |
| 81 |  BitMart |
TON/USDT | $21.44 | $260,988 | 04:57:10 09/07/2026 |
| 82 |  Tapbit |
GRAM/USDT | $1.59 | $256,095 | 04:57:07 09/07/2026 |
| 83 | STON.fi |
UTYA/GRAM | $0.02392 | $227,980 | 04:19:50 09/07/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 | Bitrue |
GRAM/USDT | $1.59 | $186,139 | 04:57:10 09/07/2026 |
| 86 | KCEX |
GRAM/USDT | $1.59 | $180,289 | 04:57:07 09/07/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.59 | $175,002 | 05:00:09 09/07/2026 |
| 88 | Bybit |
GRAM/EUR | $1.58 | $168,276 | 04:54:11 09/07/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.59 | $146,663 | 05:00:15 09/07/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.59 | $138,922 | 05:00:09 09/07/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | BloFin |
GRAM/USDT | $1.59 | $135,769 | 04:57:07 09/07/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 | MEXC |
GRAM/USDC | $1.59 | $118,621 | 04:57:16 09/07/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.59 | $97,126.21 | 04:57:16 09/07/2026 |
| 96 |  CoinCola |
TON/USDT | $1.58 | $83,100.45 | 04:51:07 09/07/2026 |
| 97 | Kraken |
TON/EUR | $1.59 | $80,681.14 | 04:59:54 09/07/2026 |
| 98 | DeDust |
GRAM/UTYA | $1.59 | $80,226.82 | 04:31:06 09/07/2026 |
| 99 |  BigONE |
GRAM/USDT | $1.58 | $77,847.39 | 04:45:11 09/07/2026 |
| 100 |  HTX |
GRAM/USDT | $1.58 | $77,189.04 | 04:59:25 09/07/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.58 | $75,012.60 | 04:57:10 09/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.59 | $73,825.95 | 04:57:07 09/07/2026 |
| 103 | KuCoin |
GRAM/USDC | $1.58 | $71,885.83 | 04:56:24 09/07/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.59 | $69,537.51 | 04:54:08 09/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.59 | $65,115.08 | 04:57:07 09/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.59 | $58,663.78 | 05:00:10 09/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.60 | $56,729.61 | 05:00:10 09/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.59 | $55,525.74 | 04:57:07 09/07/2026 |
| 109 | WEEX |
GRAM/USDC | $1.59 | $53,612.11 | 04:57:09 09/07/2026 |
| 110 |  AscendEX |
TON/USDT | $1.52 | $52,778.59 | 21:33:15 07/07/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.59 | $47,428.18 | 04:57:08 09/07/2026 |
| 112 |  Tothemoon |
GRAM/USDC | $1.59 | $47,070.53 | 05:00:14 09/07/2026 |
| 113 | STON.fi |
REDO/TON | $0.06232 | $46,838.98 | 04:52:49 09/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $46,430.30 | 01:22:11 09/07/2026 |
| 115 |  BtcTurk | Kripto |
GRAM/TRY | $1.60 | $44,656.93 | 04:59:23 09/07/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.58 | $40,360.32 | 04:38:35 09/07/2026 |
| 117 | OKX |
GRAM/USDC | $1.59 | $38,018.04 | 04:56:54 09/07/2026 |
| 118 | STON.fi |
GRM/GRAM | $0.001332 | $33,441.36 | 04:43:18 09/07/2026 |
| 119 |  XBO.com |
GRAM/USDT | $1.59 | $33,379.67 | 04:57:11 09/07/2026 |
| 120 | Kraken |
TON/USDT | $1.58 | $33,275.25 | 04:59:54 09/07/2026 |
| 121 | STON.fi |
GRAM/EVAA | $1.59 | $31,866.93 | 04:47:34 09/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.59 | $28,240.97 | 04:56:23 09/07/2026 |
| 123 | Kraken |
TON/USDC | $1.58 | $27,766.12 | 04:59:23 09/07/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.56 | $23,631.71 | 04:59:53 09/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.59 | $22,806.41 | 05:00:10 09/07/2026 |
| 126 | Cryptomus |
GRAM/USDC | $1.58 | $21,993.90 | 05:00:09 09/07/2026 |
| 127 | Bitget |
GRAM/USDC | $1.59 | $20,757.82 | 04:54:10 09/07/2026 |
| 128 |  TONCO |
GRAM/USDT | $1.58 | $20,294.72 | 04:17:07 09/07/2026 |
| 129 |  Binance TH |
GRAM/USDT | $1.59 | $20,292.25 | 04:57:07 09/07/2026 |
| 130 | TONCO |
GRAM/UTYA | $1.58 | $17,577.08 | 04:39:20 09/07/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.59 | $16,620.98 | 04:56:54 09/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,715.42 | $13,498.23 | 00:13:23 09/07/2026 |
| 133 | BtcTurk | Kripto |
GRAM/USDT | $1.57 | $12,867.41 | 04:59:53 09/07/2026 |
| 134 | DeDust |
GRAM/MTONGA | $1.59 | $12,295.60 | 04:24:49 09/07/2026 |
| 135 | STON.fi |
FRT/GRAM | $19.72 | $11,154.18 | 04:48:24 09/07/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.59 | $10,857.25 | 04:57:15 09/07/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.59 | $10,773.04 | 04:59:53 09/07/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003763 | $10,631.60 | 04:53:44 09/07/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.59 | $9,995.10 | 04:54:12 09/07/2026 |
| 140 | Bitfinex |
TON/USD | $1.59 | $9,419.46 | 04:59:24 09/07/2026 |
| 141 | STON.fi v2 |
MAJOR/TON | $0.03302 | $9,376.52 | 04:38:27 09/07/2026 |
| 142 | STON.fi |
GRAM/PLANE | $1.59 | $8,159.96 | 03:21:54 09/07/2026 |
| 143 | Bitfinex |
TON/USDT | $1.58 | $7,357.38 | 04:59:53 09/07/2026 |
| 144 | STON.fi |
LAMBO/GRAM | $0.0006727 | $6,654.33 | 03:44:49 09/07/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.005880 | $6,644.83 | 03:59:51 09/07/2026 |
| 146 | DeDust |
GRAM/GOMINING | $1.59 | $6,225.76 | 00:34:17 09/07/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.59 | $6,187.59 | 04:54:52 09/07/2026 |
| 148 | STON.fi |
GRAM/STON | $1.60 | $6,052.58 | 04:40:15 09/07/2026 |
| 149 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $5,735.11 | 01:55:48 09/07/2026 |
| 150 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $5,574.00 | 01:19:58 09/07/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.60 | $5,560.16 | 05:00:09 09/07/2026 |
| 152 |  Tokocrypto |
GRAM/USDT | $1.59 | $5,181.90 | 04:57:10 09/07/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003832 | $4,783.51 | 04:20:04 09/07/2026 |
| 154 | DeDust |
GRAM/GRM | $1.59 | $4,508.67 | 04:30:10 09/07/2026 |
| 155 | CoinEx |
GRAM/USDC | $1.59 | $4,414.59 | 04:59:53 09/07/2026 |
| 156 |  ZebPay |
GRAM/INR | $1.67 | $4,329.02 | 05:00:12 09/07/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.58 | $3,975.43 | 05:00:09 09/07/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01398 | $3,776.68 | 04:41:50 09/07/2026 |
| 159 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,417.74 | 03:56:02 09/07/2026 |
| 160 | OKX |
GRAM/USD | $1.59 | $3,149.23 | 04:56:54 09/07/2026 |
| 161 | STON.fi |
GRAM/GEMSTON | $1.59 | $3,090.07 | 04:03:21 09/07/2026 |
| 162 | CoinDCX |
GRAM/USDT | $1.59 | $2,994.96 | 05:00:09 09/07/2026 |
| 163 | STON.fi |
TON/ECOR | $1.60 | $2,904.95 | 04:30:18 09/07/2026 |
| 164 | DeDust |
GRAM/NOT | $1.58 | $2,882.80 | 04:15:07 09/07/2026 |
| 165 |  Bitkub |
GRAM/THB | $1.58 | $2,767.19 | 04:57:11 09/07/2026 |
| 166 | DeDust |
GRAM/DUST | $1.59 | $2,562.50 | 04:48:45 09/07/2026 |
| 167 | Bitget |
GRAM/EUR | $1.60 | $2,532.41 | 04:54:10 09/07/2026 |
| 168 | STON.fi |
CATI/GRAM | $0.03933 | $2,348.30 | 04:26:44 09/07/2026 |
| 169 | STON.fi v2 |
STON/GRAM | $0.5421 | $2,236.49 | 03:29:40 09/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,736.69 | $2,163.61 | 03:22:47 09/07/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.59 | $2,122.12 | 05:00:11 09/07/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.59 | $2,122.12 | 05:00:08 09/07/2026 |
| 173 | DeDust |
GRAM/FISH | $1.59 | $2,028.14 | 03:53:33 09/07/2026 |
| 174 | STON.fi v2 |
DIAMOND/TON | $0.0003621 | $1,996.64 | 02:51:47 09/07/2026 |
| 175 | DeDust |
GRAM/WEB3 | $1.59 | $1,894.64 | 22:07:26 08/07/2026 |
| 176 | STON.fi v2 |
GRAM/JETTON | $1.59 | $1,863.64 | 18:40:17 08/07/2026 |
| 177 | Binance |
GRAM/IDR | $1.59 | $1,760.97 | 04:53:42 09/07/2026 |
| 178 | STON.fi |
GRAM/DUREV | $1.58 | $1,727.05 | 20:09:31 08/07/2026 |
| 179 | STON.fi |
MAN/GRAM | $0.0001032 | $1,644.23 | 16:04:12 08/07/2026 |
| 180 | DeDust |
GRAM/DUREV | $1.59 | $1,612.05 | 04:38:35 09/07/2026 |
| 181 | OKX |
GRAM/TRY | $1.58 | $1,585.18 | 04:56:23 09/07/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,546.96 | 04:20:39 09/07/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0003812 | $1,520.07 | 02:53:12 09/07/2026 |
| 184 | Tokocrypto |
GRAM/IDR | $1.59 | $1,484.76 | 04:57:10 09/07/2026 |
| 185 | STON.fi |
GRAM/WEB3 | $1.59 | $1,385.93 | 19:23:21 08/07/2026 |
| 186 |  Upbit |
GRAM/BTC | $1.55 | $1,371.25 | 04:56:53 09/07/2026 |
| 187 |  Coinone |
GRAM/KRW | $1.55 | $1,344.69 | 04:59:53 09/07/2026 |
| 188 | STON.fi |
Blum/GRAM | $0.001781 | $1,282.06 | 03:20:38 09/07/2026 |
| 189 | STON.fi v2 |
X/GRAM | $0.00001031 | $1,191.02 | 04:56:10 09/07/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $1,179.33 | 01:19:58 09/07/2026 |
| 191 | STON.fi |
JUSDT/GRAM | $0.9998 | $1,170.79 | 20:04:39 08/07/2026 |
| 192 | STON.fi |
GRAM/RAFF | $1.59 | $998.04 | 20:07:32 08/07/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.59 | $991.87 | 04:00:32 09/07/2026 |
| 194 | DeDust |
GRAM/TCAT | $1.59 | $981.38 | 03:58:09 09/07/2026 |
| 195 | DeDust |
GRAM/PX | $1.58 | $929.92 | 04:49:53 09/07/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.58 | $878.73 | 03:58:02 09/07/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.58 | $844.36 | 05:00:11 09/07/2026 |
| 198 | STON.fi |
STON/TON | $0.5472 | $791.55 | 04:17:15 09/07/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $785.22 | 04:44:11 09/07/2026 |
| 200 | STON.fi |
GRAM/DUCK | $1.59 | $754.87 | 03:18:50 09/07/2026 |
| 201 | DeDust |
GRAM/DUCK | $1.59 | $660.02 | 04:21:18 09/07/2026 |
| 202 | DeDust |
GRAM/TONNEL | $1.59 | $612.11 | 04:13:06 09/07/2026 |
| 203 | DeDust |
GRAM/MITTENS | $1.59 | $609.01 | 23:36:49 08/07/2026 |
| 204 |  Flipster |
GRAM/USDT | $1.58 | $592.53 | 05:00:15 09/07/2026 |
| 205 | TONCO |
RAFF/GRAM | $0.02799 | $582.12 | 17:31:19 08/07/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00003748 | $555.31 | 03:57:59 09/07/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.79 | $552.40 | 14:29:24 08/07/2026 |
| 208 | DeDust |
GRAM/REDO | $1.58 | $521.52 | 03:43:05 09/07/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.57 | $486.99 | 04:48:20 09/07/2026 |
| 210 |  GOPAX |
GRAM/KRW | $2.45 | $452.72 | 05:00:09 09/07/2026 |
| 211 | DeDust |
GRAM/stTON | $1.59 | $448.54 | 22:21:07 08/07/2026 |
| 212 |  Nomiswap |
GRAM/USDC | $1.57 | $395.60 | 03:15:24 09/07/2026 |
| 213 | Binance |
GRAM/USD1 | $1.58 | $381.28 | 04:56:42 09/07/2026 |
| 214 | STON.fi v2 |
GRAM/CATS | $1.59 | $366.18 | 23:48:27 08/07/2026 |
| 215 | DeDust |
GRAM/ROSE | $1.60 | $332.87 | 00:16:20 08/07/2026 |
| 216 | DeDust |
GRAM/JVT | $1.59 | $312.09 | 04:01:15 09/07/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.57 | $308.15 | 00:20:59 09/07/2026 |
| 218 | STON.fi |
ESIM/GRAM | $0.00002597 | $294.32 | 04:48:24 09/07/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.02909 | $258.99 | 16:13:58 08/07/2026 |
| 220 | STON.fi |
GRAM/FISH | $1.60 | $253.41 | 04:59:27 09/07/2026 |
| 221 | DeDust |
GRAM/JUSDC | $1.59 | $227.37 | 18:13:03 08/07/2026 |
| 222 | TONCO |
GRAM/ECOR | $1.58 | $213.90 | 04:22:55 09/07/2026 |
| 223 | STON.fi |
JUSDC/GRAM | $0.9529 | $211.99 | 17:49:09 08/07/2026 |
| 224 |  Korbit |
GRAM/KRW | $1.84 | $184.16 | 05:00:12 09/07/2026 |
| 225 | STON.fi |
GRAM/MRSOON | $1.59 | $183.92 | 03:25:58 09/07/2026 |
| 226 |  Foxbit |
GRAM/BRL | $1.59 | $171.06 | 05:00:18 09/07/2026 |
| 227 | DeDust |
GRAM/HYDRA | $1.59 | $159.44 | 04:40:21 09/07/2026 |
| 228 | STON.fi |
FPIBANK/GRAM | $0.0002686 | $156.75 | 00:27:47 09/07/2026 |
| 229 | STON.fi |
GRAM/SWITCH | $1.59 | $129.56 | 23:54:58 08/07/2026 |
| 230 | STON.fi |
GRAM/TSTON | $1.60 | $128.10 | 00:45:28 09/07/2026 |
| 231 | STON.fi v2 |
NIKO/TON | $0.001123 | $120.42 | 05:17:27 08/07/2026 |
| 232 | STON.fi |
GRAM/JVT | $1.59 | $117.83 | 16:20:11 08/07/2026 |
| 233 | DeDust |
GRAM/STORM | $1.59 | $110.48 | 23:52:34 08/07/2026 |
| 234 |  Ndax |
GRAM/CAD | $1.57 | $107.96 | 04:48:09 09/07/2026 |
| 235 | STON.fi |
TINU/TON | $0.00008746 | $99.60 | 19:12:26 08/07/2026 |
| 236 | STON.fi |
WAT/GRAM | $0.000004450 | $98.35 | 02:45:11 09/07/2026 |
| 237 | DeDust |
GRAM/BUILD | $1.59 | $87.18 | 03:56:37 09/07/2026 |
| 238 | STON.fi |
RAFF/GRAM | $0.02806 | $77.00 | 00:52:02 09/07/2026 |
| 239 | DeDust |
GRAM/CATI | $1.62 | $71.02 | 04:29:29 09/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $70.37 | 04:48:30 09/07/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.59 | $68.12 | 21:07:13 08/07/2026 |
| 242 | DeDust |
GRAM/CES | $1.59 | $63.42 | 17:34:23 08/07/2026 |
| 243 | STON.fi |
STONKS/GRAM | $0.003394 | $61.87 | 04:35:46 09/07/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.59 | $53.49 | 23:25:28 08/07/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.59 | $50.72 | 00:08:52 09/07/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.59 | $48.09 | 02:35:57 09/07/2026 |
| 247 | STON.fi v2 |
MTONGA/GRAM | $0.004330 | $46.82 | 03:09:15 09/07/2026 |
| 248 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 249 | DeDust |
GRAM/WIF | $1.60 | $45.46 | 05:48:41 08/07/2026 |
| 250 | Binance |
GRAM/U | $1.58 | $45.06 | 04:56:42 09/07/2026 |
| 251 | DeDust |
GRAM/FPIBANK | $1.59 | $38.42 | 18:39:24 08/07/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.82 | $36.87 | 22:17:11 08/07/2026 |
| 253 | STON.fi |
RECA/GRAM | $0.006899 | $36.45 | 03:01:22 08/07/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.59 | $34.94 | 03:19:09 09/07/2026 |
| 255 | STON.fi |
TONNEL/GRAM | $0.6233 | $31.32 | 03:06:38 09/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $28.45 | 04:30:47 09/07/2026 |
| 257 | DeDust |
GRAM/KINGY | $1.59 | $23.63 | 14:30:37 08/07/2026 |
| 258 | DeDust |
GRAM/ANON | $1.59 | $22.71 | 00:00:00 09/07/2026 |
| 259 | AscendEX |
TON/USDT | $1.41 | $22.39 | 21:33:16 07/07/2026 |
| 260 | DeDust |
GRAM/MEM | $1.59 | $19.96 | 01:48:03 09/07/2026 |
| 261 | STON.fi |
GRAM/AKITA | $1.59 | $18.86 | 16:35:08 08/07/2026 |
| 262 | STON.fi v2 |
WOOF/TON | $0.000009620 | $16.18 | 03:05:02 09/07/2026 |
| 263 | STON.fi |
UTYAB/GRAM | $0.00003359 | $16.02 | 14:10:13 08/07/2026 |
| 264 |  WazirX |
GRAM/USDT | $1.57 | $15.23 | 05:00:10 09/07/2026 |
| 265 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 266 |  Poloniex |
GRAM/USDT | $1.56 | $11.67 | 04:59:53 09/07/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.0001087 | $11.31 | 03:11:47 09/07/2026 |
| 268 | STON.fi |
DUCK/GRAM | $0.00009877 | $10.05 | 23:00:49 08/07/2026 |
| 269 | STON.fi |
GWT/GRAM | $0.00001906 | $6.93 | 00:04:15 08/07/2026 |
| 270 | DeDust |
GRAM/BOLT | $1.59 | $6.35 | 21:34:13 08/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $6.34 | 18:12:11 08/07/2026 |
| 272 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 273 |  THENA FUSION |
USDT/GRAM | $0.9959 | $3.84 | 21:12:35 08/07/2026 |
| 274 |  Unocoin |
TON/INR | $1.57 | $3.29 | 04:57:08 09/07/2026 |
| 275 | STON.fi |
ANON/TON | $0.0005270 | $3.15 | 23:49:17 07/07/2026 |
| 276 | STON.fi |
REGI/GRAM | $0.0004001 | $2.99 | 04:21:51 09/07/2026 |
| 277 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.76 | 04:06:26 09/07/2026 |
| 278 | DeDust |
GRAM/DFC | $1.59 | $1.68 | 17:19:53 08/07/2026 |
| 279 | STON.fi |
DFC/TON | $0.005140 | $1.59 | 01:55:18 09/07/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.59 | $0.7850 | 15:37:06 08/07/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.59 | $0.6019 | 00:08:52 09/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.74 | $0.4298 | 01:19:34 07/07/2026 |
| 283 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 284 | Tokocrypto |
GRAM/USDC | $1.59 | $0 | 04:57:10 09/07/2026 |
| 285 |  WOO X |
GRAM/USDT | $1.58 | $0 | 05:00:17 09/07/2026 |
| 286 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 05:00:09 09/07/2026 |
| 287 |  dYdX v4 |
TON/USD | $1.72 | $0 | 05:04:17 09/07/2026 |
| 288 |  Orderly |
GRAM/USDC | $1.65 | $0 | 05:03:16 09/07/2026 |
| 289 |  ADEN |
GRAM/USDT | $1.59 | $0 | 05:03:52 09/07/2026 |
| 290 |  Gate US |
GRAM/USDT | $1.59 | $0 | 05:00:07 09/07/2026 |
| 291 |  MemeMax |
GRAM/USDC | $1.59 | $0 | 05:03:15 09/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.