Toncoin TON
Xếp hạng #26
11:33:00 02/01/2026
Giá Toncoin (TON)
$1.67 0.36%
0.00001887 BTC
45,068 VND
Thấp: $1.65
Cao: $1.70
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.67 | $70,437,948 | 10:57:16 02/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.67 | $52,615,210 | 11:03:09 02/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.67 | $43,028,972 | 10:57:18 02/01/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.67 | $41,461,376 | 11:00:18 02/01/2026 |
| 5 |  EagleX |
TON/USDT | $1.67 | $34,100,810 | 11:00:15 02/01/2026 |
| 6 |  Echobit |
TON/USDT | $1.67 | $31,880,814 | 11:00:17 02/01/2026 |
| 7 |  Binance |
TON/USDT | $1.67 | $31,482,409 | 10:54:16 02/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.67 | $24,704,014 | 10:54:15 02/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.67 | $23,083,506 | 10:57:17 02/01/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.67 | $20,591,724 | 10:57:17 02/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.67 | $19,479,006 | 11:00:16 02/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.67 | $18,914,798 | 10:57:16 02/01/2026 |
| 13 |  Top.one |
TON/USDT | $1.67 | $18,005,599 | 11:03:16 02/01/2026 |
| 14 |  Bybit |
TON/USDT | $1.67 | $16,112,497 | 10:54:17 02/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.67 | $15,726,485 | 11:00:18 02/01/2026 |
| 16 |  LBank |
TON/USDT | $1.67 | $14,649,103 | 10:57:17 02/01/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.67 | $13,005,804 | 10:54:15 02/01/2026 |
| 18 |  CoinP |
TON/USDT | $1.68 | $12,133,450 | 10:57:16 02/01/2026 |
| 19 |  OKX |
TON/USDT | $1.67 | $10,368,108 | 10:55:47 02/01/2026 |
| 20 |  BiKing |
TON/USDT | $1.67 | $10,258,906 | 11:00:19 02/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.67 | $9,871,057 | 10:57:25 02/01/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,777,664 | 10:54:16 02/01/2026 |
| 23 |  AscendEX |
TON/USDT | $1.68 | $9,614,699 | 10:51:15 02/01/2026 |
| 24 |  NovaEx |
TON/USDT | $1.67 | $9,113,749 | 11:00:16 02/01/2026 |
| 25 |  AstralX |
TON/USDT | $1.68 | $8,964,883 | 11:00:08 02/01/2026 |
| 26 |  Dmex |
TON/USD | $1.67 | $8,949,668 | 11:03:17 02/01/2026 |
| 27 | CoinP |
TON/USDT | $1.67 | $8,752,830 | 11:00:22 02/01/2026 |
| 28 |  CoinW |
TON/USDT | $1.67 | $8,615,263 | 10:57:17 02/01/2026 |
| 29 |  Tapbit |
TON/USDT | $1.67 | $8,608,419 | 10:57:16 02/01/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.67 | $8,302,737 | 11:03:17 02/01/2026 |
| 31 | WhiteBIT |
TON/USDT | $1.67 | $7,574,894 | 10:54:09 02/01/2026 |
| 32 |  HTX |
TON/USDT | $1.67 | $7,140,723 | 10:59:25 02/01/2026 |
| 33 |  CRMClick |
TON/USDT | $1.68 | $7,139,112 | 11:00:10 02/01/2026 |
| 34 | Binance |
TON/USDT | $1.67 | $6,712,680 | 10:56:42 02/01/2026 |
| 35 |  Millionero |
TON/USDT | $1.68 | $6,619,326 | 11:00:11 02/01/2026 |
| 36 |  KuCoin |
TON/USDT | $1.68 | $6,190,005 | 10:54:20 02/01/2026 |
| 37 |  Hotcoin |
TON/USDT | $1.67 | $5,845,340 | 10:57:18 02/01/2026 |
| 38 |  OneEx |
TON/USDT | $1.67 | $5,772,232 | 11:00:08 02/01/2026 |
| 39 |  Websea |
TON/USDT | $1.67 | $5,527,051 | 11:00:16 02/01/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.67 | $5,334,352 | 10:57:15 02/01/2026 |
| 41 |  YEX |
TON/USDT | $1.67 | $5,140,443 | 11:00:17 02/01/2026 |
| 42 | KuCoin |
TON/USDT | $1.68 | $5,035,655 | 10:55:23 02/01/2026 |
| 43 | WEEX |
TON/USDT | $1.67 | $4,994,461 | 10:57:10 02/01/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.67 | $4,985,028 | 10:54:18 02/01/2026 |
| 45 |  Zoomex |
TON/USDT | $1.67 | $4,833,749 | 10:54:17 02/01/2026 |
| 46 |  BTSE |
TON/USDT | $1.67 | $4,744,194 | 10:54:15 02/01/2026 |
| 47 |  B2Z Exchange |
TON/USD | $1.68 | $4,580,766 | 11:00:16 02/01/2026 |
| 48 |  BITmarkets |
TON/USDT | $1.67 | $4,575,343 | 11:00:16 02/01/2026 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.67 | $4,345,257 | 11:00:16 02/01/2026 |
| 50 |  CZR Exchange |
TON/USDT | $1.67 | $4,345,257 | 11:00:16 02/01/2026 |
| 51 | Bybit |
TON/USDT | $1.67 | $4,339,819 | 10:54:08 02/01/2026 |
| 52 | Coinlocally |
TON/USDT | $1.68 | $4,196,197 | 11:00:10 02/01/2026 |
| 53 | Hibt |
TON/USDT | $1.68 | $4,174,328 | 10:57:12 02/01/2026 |
| 54 |  Ourbit |
TON/USDT | $1.67 | $4,156,065 | 10:57:15 02/01/2026 |
| 55 |  Toobit |
TON/USDT | $1.67 | $4,085,013 | 10:57:19 02/01/2026 |
| 56 |  Biconomy.com |
TON/USDT | $1.67 | $3,829,094 | 10:57:15 02/01/2026 |
| 57 | Hotcoin |
TON/USDT | $1.68 | $3,610,677 | 10:58:15 02/01/2026 |
| 58 | BiKing |
TON/USDT | $1.68 | $3,099,667 | 11:00:09 02/01/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.68 | $3,099,379 | 11:00:13 02/01/2026 |
| 60 |  EasiCoin |
TON/USDT | $1.67 | $3,094,257 | 11:00:17 02/01/2026 |
| 61 | OKX |
TON/USDT | $1.68 | $3,084,856 | 10:56:24 02/01/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.67 | $3,027,949 | 10:57:19 02/01/2026 |
| 63 |  Fastex |
TON/USDT | $1.67 | $2,994,646 | 10:54:07 02/01/2026 |
| 64 | Millionero |
TON/USDT | $1.67 | $2,961,831 | 10:54:15 02/01/2026 |
| 65 |  Cofinex |
TON/USDT | $1.67 | $2,874,114 | 11:00:17 02/01/2026 |
| 66 |  Bitget |
TON/USDT | $1.67 | $2,860,113 | 10:54:16 02/01/2026 |
| 67 |  BitradeX |
TON/USDT | $1.67 | $2,649,631 | 10:57:17 02/01/2026 |
| 68 | MEXC |
TON/USDT | $1.67 | $2,632,561 | 10:54:10 02/01/2026 |
| 69 |  Phemex |
TON/USDT | $1.68 | $2,602,968 | 10:57:16 02/01/2026 |
| 70 |  BitMart |
TON/USDT | $1.68 | $2,571,130 | 10:57:11 02/01/2026 |
| 71 |  Bitunix |
TON/USDT | $1.68 | $2,566,948 | 10:54:15 02/01/2026 |
| 72 | Echobit |
TON/USDT | $1.67 | $2,521,725 | 11:00:08 02/01/2026 |
| 73 | OrangeX |
TON/USDT | $1.67 | $2,390,403 | 10:54:07 02/01/2026 |
| 74 | OneBullEx |
TON/USDT | $1.67 | $2,330,231 | 11:03:21 02/01/2026 |
| 75 |  YUBIT |
TON/USDT | $1.67 | $2,292,452 | 10:57:15 02/01/2026 |
| 76 | Fastex |
TON/USDC | $1.67 | $2,268,827 | 10:54:07 02/01/2026 |
| 77 |  SunX |
TON/USDT | $1.68 | $2,234,265 | 11:00:08 02/01/2026 |
| 78 | CoinW |
TON/USDT | $1.68 | $2,197,536 | 10:57:16 02/01/2026 |
| 79 | Deepcoin |
TON/USDT | $1.67 | $2,089,364 | 10:57:10 02/01/2026 |
| 80 |  Bitrue |
TON/USDT | $1.67 | $2,011,907 | 10:57:18 02/01/2026 |
| 81 |  KCEX |
TON/USDT | $1.67 | $1,977,221 | 10:57:16 02/01/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.67 | $1,884,139 | 11:00:18 02/01/2026 |
| 83 |  BigONE |
TON/USDT | $1.68 | $1,870,093 | 10:57:08 02/01/2026 |
| 84 |  P2B |
TON/USDT | $1.67 | $1,853,694 | 10:57:11 02/01/2026 |
| 85 |  Ekbit |
TON/USDT | $1.68 | $1,843,480 | 11:00:10 02/01/2026 |
| 86 |  MGBX |
TON/USDT | $1.68 | $1,842,311 | 11:00:08 02/01/2026 |
| 87 |  Tebbit |
TON/USDT | $1.68 | $1,839,094 | 11:00:10 02/01/2026 |
| 88 |  BitxEX |
TON/USDT | $1.68 | $1,837,203 | 11:00:08 02/01/2026 |
| 89 |  XT.COM |
TON/USDT | $1.67 | $1,836,497 | 10:57:08 02/01/2026 |
| 90 |  BlockFin |
TON/USDT | $1.67 | $1,816,328 | 11:00:16 02/01/2026 |
| 91 | FameEX |
TON/USDT | $1.68 | $1,752,022 | 10:57:11 02/01/2026 |
| 92 |  Gate |
TON/USDT | $1.68 | $1,750,078 | 10:56:24 02/01/2026 |
| 93 |  BitbabyExchange |
TON/USDT | $1.67 | $1,732,172 | 11:00:16 02/01/2026 |
| 94 |  BYDFi |
TON/USDT | $1.68 | $1,558,925 | 11:00:16 02/01/2026 |
| 95 |  Cryptomus |
TON/USDT | $1.68 | $1,541,083 | 11:00:09 02/01/2026 |
| 96 |  UZX |
TON/USDT | $1.68 | $1,533,975 | 10:57:07 02/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.67 | $1,514,068 | 10:54:07 02/01/2026 |
| 98 | LBank |
TON/USDT | $1.67 | $1,493,934 | 10:57:13 02/01/2026 |
| 99 | Gate |
TON/USDT | $1.67 | $1,489,427 | 10:54:19 02/01/2026 |
| 100 | BTCC |
TON/USDT | $1.68 | $1,460,030 | 10:57:13 02/01/2026 |
| 101 |  XXKK |
TON/USDT | $1.67 | $1,454,173 | 10:57:08 02/01/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.67 | $1,343,365 | 10:57:10 02/01/2026 |
| 103 |  TruBit Pro Exchange |
TON/USDT | $1.67 | $1,287,085 | 11:00:08 02/01/2026 |
| 104 |  CoinUp.io |
TON/USDT | $1.68 | $1,255,482 | 10:51:18 02/01/2026 |
| 105 | BitradeX |
TON/USDT | $1.67 | $1,222,169 | 10:54:07 02/01/2026 |
| 106 |  Grvt |
TON/USDT | $1.67 | $1,086,202 | 11:03:21 02/01/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.67 | $1,083,727 | 11:00:07 02/01/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.68 | $948,347 | 10:57:16 02/01/2026 |
| 109 |  EdgeX |
TON/USD | $1.67 | $896,926 | 11:03:16 02/01/2026 |
| 110 |  4E |
TON/USDT | $1.68 | $866,234 | 11:00:10 02/01/2026 |
| 111 | 4E |
TON/USDT | $1.67 | $846,982 | 11:00:16 02/01/2026 |
| 112 | Websea |
TON/USDT | $1.67 | $805,130 | 11:00:09 02/01/2026 |
| 113 | Bitget |
TON/USDT | $1.67 | $786,240 | 10:54:09 02/01/2026 |
| 114 |  CoinEx |
TON/USDT | $1.67 | $742,137 | 10:59:23 02/01/2026 |
| 115 | HTX |
TON/USDT | $1.67 | $739,126 | 10:57:20 02/01/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.67 | $722,354 | 11:00:19 02/01/2026 |
| 117 | CRMClick |
TON/USDT | $1.67 | $721,613 | 11:00:16 02/01/2026 |
| 118 |  BitDelta |
TON/USDT | $1.68 | $711,260 | 10:54:11 02/01/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $702,049 | 10:57:48 02/01/2026 |
| 120 | Toobit |
TON/USDT | $1.68 | $680,178 | 10:57:11 02/01/2026 |
| 121 |  Azbit |
TON/USDT | $1.68 | $671,770 | 10:57:14 02/01/2026 |
| 122 |  BitTap |
TON/USDT | $1.67 | $663,910 | 11:00:24 02/01/2026 |
| 123 | Tapbit |
TON/USDT | $1.68 | $650,342 | 10:57:11 02/01/2026 |
| 124 |  BitKan |
TON/USDT | $1.67 | $620,636 | 11:00:08 02/01/2026 |
| 125 |  Extended |
TON/USD | $1.68 | $587,139 | 11:03:16 02/01/2026 |
| 126 |  SuperEx |
TON/USDT | $1.67 | $551,092 | 10:54:09 02/01/2026 |
| 127 | Bitunix |
TON/USDT | $1.67 | $549,636 | 10:54:08 02/01/2026 |
| 128 |  Lighter |
TON/USDC | $1.68 | $538,760 | 11:03:16 02/01/2026 |
| 129 |  Qmall Exchange |
TONCOIN/USDT | $1.68 | $535,235 | 10:54:07 02/01/2026 |
| 130 | Ju.com |
TON/USDT | $1.67 | $534,136 | 10:57:08 02/01/2026 |
| 131 | KCEX |
TON/USDT | $1.67 | $509,676 | 10:57:11 02/01/2026 |
| 132 | Binance |
TON/USDC | $1.67 | $500,792 | 10:56:54 02/01/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.70 | $498,987 | 10:54:07 02/01/2026 |
| 134 |  EXMO |
TON/USDT | $1.70 | $497,603 | 10:54:07 02/01/2026 |
| 135 | BlockFin |
TON/USDT | $1.68 | $467,903 | 11:00:10 02/01/2026 |
| 136 |  SecondBTC |
TON/USDT | $1.67 | $459,278 | 10:48:10 02/01/2026 |
| 137 | MEXC |
TON/USDC | $1.67 | $451,297 | 10:54:10 02/01/2026 |
| 138 | Millionero |
TON/USDC | $1.67 | $408,851 | 11:00:11 02/01/2026 |
| 139 |  Backpack Exchange |
TON/USDC | $1.68 | $405,401 | 10:57:16 02/01/2026 |
| 140 |  Helix |
TON/USDT | $1.68 | $398,400 | 10:57:16 02/01/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.68 | $382,024 | 10:57:12 02/01/2026 |
| 142 | AstralX |
TON/USDT | $1.67 | $376,428 | 11:00:16 02/01/2026 |
| 143 | Phemex |
TON/USDT | $1.68 | $372,912 | 10:57:12 02/01/2026 |
| 144 | Koinbay |
TON/USDT | $1.67 | $363,374 | 10:54:09 02/01/2026 |
| 145 | CZR Exchange |
TON/USDT | $1.67 | $362,523 | 11:00:11 02/01/2026 |
| 146 | Zedxion Exchange |
TON/USDT | $1.67 | $362,489 | 11:00:12 02/01/2026 |
| 147 |  SunX |
TON/USDT | $1.67 | $361,634 | 11:03:17 02/01/2026 |
| 148 |  Bullish |
TON/USDC | $1.67 | $358,907 | 10:57:11 02/01/2026 |
| 149 |  BIT |
TONCOIN/USDT | $1.67 | $355,136 | 10:59:58 02/01/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $1.67 | $334,348 | 10:59:53 02/01/2026 |
| 151 | BitbabyExchange |
TON/USDT | $1.67 | $328,909 | 11:00:08 02/01/2026 |
| 152 | Aivora Exchange |
TON/USDT | $1.67 | $328,700 | 11:00:13 02/01/2026 |
| 153 |  Zedcex Exchange |
TON/USDT | $1.67 | $326,126 | 11:00:09 02/01/2026 |
| 154 |  BVOX |
TON/USDT | $1.68 | $310,239 | 10:45:08 02/01/2026 |
| 155 |  Defx |
TON/USDC | $1.67 | $301,484 | 11:03:16 02/01/2026 |
| 156 |  BlueBit |
TON/USDT | $1.68 | $289,888 | 10:57:17 02/01/2026 |
| 157 |  Nivex |
TON/USDT | $1.67 | $288,458 | 11:00:07 02/01/2026 |
| 158 |  Kraken |
TON/USD | $1.68 | $287,111 | 10:59:55 02/01/2026 |
| 159 |  BloFin |
TON/USDT | $1.68 | $279,506 | 10:57:08 02/01/2026 |
| 160 | MEXC |
TON/EUR | $1.68 | $276,269 | 10:54:10 02/01/2026 |
| 161 |  Bitazza |
TON/USDT | $1.68 | $261,087 | 11:00:08 02/01/2026 |
| 162 |  CriptoSwaps |
TON/USDT | $1.68 | $255,352 | 11:00:14 02/01/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.67 | $253,065 | 10:54:09 02/01/2026 |
| 164 |  DeDust |
TON/USDT | $1.68 | $252,905 | 10:59:21 02/01/2026 |
| 165 |  ONUS Pro |
TON/VNDC | $1.68 | $252,857 | 10:57:16 02/01/2026 |
| 166 | Nivex |
TON/USDT | $1.67 | $243,439 | 11:00:18 02/01/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.68 | $227,846 | 10:56:59 02/01/2026 |
| 168 |  CoinCatch |
TON/USDT | $1.67 | $222,802 | 11:03:17 02/01/2026 |
| 169 | Bitrue |
TON/USD1 | $1.68 | $218,791 | 10:57:12 02/01/2026 |
| 170 |  ZKE |
TON/USDT | $1.67 | $217,095 | 11:00:09 02/01/2026 |
| 171 | Cofinex |
TON/USDC | $1.67 | $207,400 | 11:00:17 02/01/2026 |
| 172 |  STON.fi |
USDT/TON | $0.9974 | $200,685 | 10:48:27 02/01/2026 |
| 173 | B2Z Exchange |
TON/USD | $1.68 | $197,642 | 11:00:08 02/01/2026 |
| 174 | BITmarkets |
TON/USD | $1.68 | $197,641 | 11:00:08 02/01/2026 |
| 175 |  BiFinance |
TON/USDT | $1.68 | $196,049 | 10:57:09 02/01/2026 |
| 176 |  PointPay |
TON/USDT | $1.67 | $190,380 | 10:57:07 02/01/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.67 | $187,326 | 10:57:15 02/01/2026 |
| 178 |  All InX |
TON/USDT | $1.67 | $185,910 | 11:00:10 02/01/2026 |
| 179 | SuperEx |
TON/USDC | $1.67 | $185,238 | 10:54:09 02/01/2026 |
| 180 |  Antarctic |
TON/USDT | $1.67 | $182,636 | 11:03:20 02/01/2026 |
| 181 | MEXC |
TON/USDC | $1.67 | $182,060 | 10:54:15 02/01/2026 |
| 182 |  Salavi Exchange |
TON/USDT | $1.68 | $180,058 | 11:00:07 02/01/2026 |
| 183 |  GroveX |
TON/USDT | $1.68 | $177,051 | 11:00:07 02/01/2026 |
| 184 | BitTap |
TON/USDT | $1.68 | $173,798 | 10:57:12 02/01/2026 |
| 185 |  Dex-Trade |
TON/USDT | $1.68 | $173,622 | 10:57:11 02/01/2026 |
| 186 | Bitrue |
TON/USDT | $1.68 | $172,559 | 10:57:12 02/01/2026 |
| 187 |  Pionex |
TON/USDT | $1.67 | $171,912 | 10:57:17 02/01/2026 |
| 188 | Pionex |
TON/USDT | $1.68 | $171,107 | 10:57:11 02/01/2026 |
| 189 | BloFin |
TON/USDT | $1.68 | $167,735 | 10:48:16 02/01/2026 |
| 190 | MGBX |
TON/USDT | $1.67 | $165,240 | 11:00:16 02/01/2026 |
| 191 | EXMO |
TON/USDC | $1.68 | $154,632 | 10:54:07 02/01/2026 |
| 192 |  Picol |
TON/USDT | $1.68 | $150,499 | 11:00:07 02/01/2026 |
| 193 |  Bitvavo |
TON/EUR | $1.68 | $150,274 | 10:57:11 02/01/2026 |
| 194 |  DigiFinex |
TON/USDT | $1.68 | $148,945 | 10:57:11 02/01/2026 |
| 195 | Ekbit |
TON/USDT | $1.67 | $139,275 | 11:00:17 02/01/2026 |
| 196 | Bitrue |
TON/XRP | $1.68 | $139,054 | 10:57:12 02/01/2026 |
| 197 | ONUS Pro |
TON/USDT | $1.67 | $132,386 | 10:57:16 02/01/2026 |
| 198 | Tebbit |
TON/USDT | $1.67 | $130,544 | 11:00:16 02/01/2026 |
| 199 |  Paradex |
TON/USD | $1.67 | $125,143 | 11:03:16 02/01/2026 |
| 200 |  LeveX |
TON/USDT | $1.67 | $113,952 | 11:00:16 02/01/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.67 | $110,723 | 11:00:16 02/01/2026 |
| 202 | Ju.com |
TON/USDC | $1.67 | $107,197 | 10:57:08 02/01/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.67 | $107,014 | 10:57:11 02/01/2026 |
| 204 | Binance |
TON/FDUSD | $1.68 | $104,926 | 10:56:54 02/01/2026 |
| 205 |  TGEX |
TON/USDT | $1.67 | $104,759 | 10:57:15 02/01/2026 |
| 206 | Bybit |
TON/USDC | $1.68 | $104,589 | 10:54:08 02/01/2026 |
| 207 | B2Z Exchange |
TON/USDT | $1.67 | $102,906 | 11:00:08 02/01/2026 |
| 208 | BITmarkets |
TON/USDT | $1.67 | $102,904 | 11:00:08 02/01/2026 |
| 209 | BTSE |
TON/USDT | $1.67 | $102,609 | 10:54:09 02/01/2026 |
| 210 |  Bitop |
TON/USDT | $1.67 | $96,775.23 | 11:00:09 02/01/2026 |
| 211 | WhiteBIT |
TON/EUR | $1.67 | $95,962.26 | 10:54:09 02/01/2026 |
| 212 |  PrimeXBT |
TON/USDT | $1.67 | $90,378.55 | 11:00:16 02/01/2026 |
| 213 | Toobit |
TON/USDC | $1.68 | $89,336.34 | 10:57:11 02/01/2026 |
| 214 |  UEEx |
TON/USDT | $1.67 | $87,218.77 | 11:00:08 02/01/2026 |
| 215 |  Paribu |
TON/TRY | $1.67 | $83,120.46 | 10:57:53 02/01/2026 |
| 216 | Kraken |
TON/EUR | $1.67 | $81,560.40 | 10:59:55 02/01/2026 |
| 217 | Bitrue |
TON/USDC | $1.68 | $76,686.87 | 10:57:12 02/01/2026 |
| 218 | Pionex |
TON/BTC | $1.68 | $73,587.08 | 10:57:17 02/01/2026 |
| 219 |  Bithumb |
TON/KRW | $1.69 | $72,701.95 | 10:59:23 02/01/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.67 | $71,849.13 | 10:57:11 02/01/2026 |
| 221 | ONUS Pro |
TON/USDT | $1.68 | $70,051.51 | 10:57:16 02/01/2026 |
| 222 |  Blynex |
TON/USDT | $1.68 | $67,070.69 | 10:54:07 02/01/2026 |
| 223 |  Coincall |
TON/USD | $1.67 | $66,804.39 | 11:03:16 02/01/2026 |
| 224 | Dex-Trade |
TON/USDC | $1.68 | $66,064.75 | 10:57:11 02/01/2026 |
| 225 |  XBO.com |
TON/USDT | $1.67 | $59,542.18 | 10:57:09 02/01/2026 |
| 226 | Bitcastle |
TON/USDT | $1.67 | $59,199.04 | 11:00:12 02/01/2026 |
| 227 | Cofinex |
TON/EUR | $1.68 | $59,097.62 | 11:00:07 02/01/2026 |
| 228 |  Tokpie |
TON/USDT | $1.68 | $58,114.05 | 11:00:07 02/01/2026 |
| 229 | Cofinex |
TON/USDT | $1.67 | $57,037.12 | 11:00:07 02/01/2026 |
| 230 | CoinUp.io |
TON/USDT | $1.68 | $56,718.37 | 10:51:08 02/01/2026 |
| 231 | Binance |
TON/TRY | $1.67 | $56,446.71 | 10:56:42 02/01/2026 |
| 232 |  Bit2Me |
TON/USDC | $1.67 | $55,051.44 | 10:57:11 02/01/2026 |
| 233 | Binance |
TON/BTC | $1.67 | $52,646.77 | 10:56:54 02/01/2026 |
| 234 | BitxEX |
TON/USDT | $1.67 | $52,441.34 | 11:00:17 02/01/2026 |
| 235 | Cofinex |
TON/USDC | $1.67 | $50,470.32 | 11:00:07 02/01/2026 |
| 236 | AscendEX |
TON/USDT | $1.68 | $49,651.14 | 10:51:07 02/01/2026 |
| 237 |  Nonkyc.io Exchange |
TON/USDC | $1.68 | $46,821.61 | 11:00:07 02/01/2026 |
| 238 | STON.fi |
FRT/TON | $116.73 | $46,221.16 | 10:59:21 02/01/2026 |
| 239 | XBO.com |
TON/EUR | $1.68 | $45,288.60 | 10:57:09 02/01/2026 |
| 240 | TGEX |
TON/USDT | $1.68 | $43,766.16 | 10:57:11 02/01/2026 |
| 241 |  Coins.ph |
TON/PHP | $1.68 | $42,847.71 | 11:00:10 02/01/2026 |
| 242 | XBO.com |
TON/USD | $1.68 | $42,014.86 | 10:57:09 02/01/2026 |
| 243 |  WOO X |
TON/USDT | $1.68 | $41,363.79 | 10:57:15 02/01/2026 |
| 244 |  BitStorage |
TON/USDT | $1.68 | $39,309.03 | 10:57:07 02/01/2026 |
| 245 |  BitMEX |
TON/USDT | $1.67 | $39,306.01 | 10:57:16 02/01/2026 |
| 246 |  BtcTurk | Kripto |
TON/TRY | $1.67 | $39,267.06 | 10:59:53 02/01/2026 |
| 247 | Bitget |
TON/EUR | $1.67 | $39,029.16 | 10:54:09 02/01/2026 |
| 248 |  CoinCola |
TON/USDT | $1.67 | $38,314.40 | 11:00:10 02/01/2026 |
| 249 | BitMEX |
TON/USD | $1.70 | $37,926.57 | 10:57:16 02/01/2026 |
| 250 | XBO.com |
TON/USDC | $1.68 | $37,055.44 | 10:57:09 02/01/2026 |
| 251 |  Orderly |
TON/USDC | $1.67 | $34,164.74 | 11:03:17 02/01/2026 |
| 252 | Bitfinex |
TON/USD | $1.68 | $30,432.38 | 10:59:53 02/01/2026 |
| 253 |  Aster |
TON/USDT | $1.68 | $28,616.17 | 10:54:15 02/01/2026 |
| 254 | BingX |
TONCOIN/USDC | $1.67 | $27,991.66 | 10:57:11 02/01/2026 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.67 | $26,639.99 | 11:00:07 02/01/2026 |
| 256 |  dYdX v4 |
TON/USD | $1.67 | $25,934.59 | 11:04:19 02/01/2026 |
| 257 | Crypto.com Exchange |
TON/USD | $1.68 | $24,604.42 | 10:57:11 02/01/2026 |
| 258 | Kraken |
TON/USDT | $1.68 | $24,051.99 | 10:59:55 02/01/2026 |
| 259 | LeveX |
TON/USDT | $1.67 | $23,256.57 | 11:00:08 02/01/2026 |
| 260 | Bitfinex |
TON/USDT | $1.67 | $21,799.01 | 10:59:53 02/01/2026 |
| 261 |  Binance TR |
TON/TRY | $1.67 | $21,547.10 | 10:57:10 02/01/2026 |
| 262 | BYDFi |
TON/USDT | $1.68 | $19,333.42 | 11:00:11 02/01/2026 |
| 263 | OKX |
TON/EUR | $1.67 | $18,732.76 | 10:56:24 02/01/2026 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.68 | $18,497.28 | 10:59:23 02/01/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.65 | $18,469.83 | 11:00:13 02/01/2026 |
| 266 | STON.fi |
UTYA/TON | $0.004939 | $17,020.84 | 10:17:31 02/01/2026 |
| 267 | STON.fi |
REDO/TON | $0.03111 | $16,171.60 | 10:52:01 02/01/2026 |
| 268 | SunX |
TON/USDT | $1.67 | $16,136.00 | 11:00:19 02/01/2026 |
| 269 |  Bybit EU |
TON/USDC | $1.67 | $15,394.67 | 10:30:10 02/01/2026 |
| 270 | KuCoin |
TON/USDC | $1.68 | $15,352.40 | 10:55:23 02/01/2026 |
| 271 | STON.fi v2 |
NOT/TON | $0.0005704 | $14,489.80 | 10:51:51 02/01/2026 |
| 272 |  Kanga Exchange |
TON/PLN | $1.68 | $14,344.32 | 10:54:11 02/01/2026 |
| 273 | STON.fi v2 |
MAJOR/TON | $0.1287 | $13,353.41 | 10:45:10 02/01/2026 |
| 274 |  Arkham |
TON/USDT | $1.67 | $12,142.05 | 11:00:19 02/01/2026 |
| 275 | Kanga Exchange |
TON/USDC | $1.68 | $11,524.61 | 10:54:11 02/01/2026 |
| 276 | BYDFi |
TON/USDC | $1.68 | $10,903.33 | 11:00:11 02/01/2026 |
| 277 |  HashKey Global |
TON/USDT | $1.67 | $10,592.69 | 10:57:08 02/01/2026 |
| 278 | Binance |
TON/IDR | $1.67 | $10,039.32 | 10:56:54 02/01/2026 |
| 279 | STON.fi |
PX/TON | $0.03148 | $9,423.12 | 10:50:28 02/01/2026 |
| 280 |  VinDAX |
TON/USDT | $1.67 | $9,403.97 | 11:00:11 02/01/2026 |
| 281 | Bitstamp by Robinhood |
TON/EUR | $1.69 | $8,572.64 | 10:59:53 02/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.68 | $8,510.82 | 09:29:03 02/01/2026 |
| 283 |  Binance TH |
TON/USDT | $1.67 | $8,296.05 | 10:57:10 02/01/2026 |
| 284 | STON.fi |
Blum/TON | $0.01646 | $7,831.40 | 10:50:20 02/01/2026 |
| 285 | CoinEx |
TON/USDC | $1.68 | $7,753.60 | 10:59:53 02/01/2026 |
| 286 | STON.fi v2 |
STORM/TON | $0.007364 | $7,690.77 | 09:01:53 02/01/2026 |
| 287 |  CoinDCX |
TON/INR | $1.70 | $7,456.39 | 11:00:11 02/01/2026 |
| 288 | OKX |
TON/USD | $1.67 | $7,455.46 | 10:56:54 02/01/2026 |
| 289 | Kraken |
TON/USDC | $1.68 | $7,175.23 | 10:59:55 02/01/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.68 | $6,945.43 | 10:54:11 02/01/2026 |
| 291 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.67 | $6,901.61 | 10:41:35 02/01/2026 |
| 292 | STON.fi |
SP/TON | $0.002713 | $6,850.41 | 10:27:23 02/01/2026 |
| 293 | PointPay |
TON/USDC | $1.67 | $6,639.15 | 10:57:07 02/01/2026 |
| 294 |  Drift Protocol |
TON/USDC | $1.67 | $6,635.93 | 11:00:15 02/01/2026 |
| 295 |  HashKey Exchange |
TON/USD | $1.67 | $6,525.94 | 10:57:07 02/01/2026 |
| 296 |  Vest Exchange |
TON/USD | $1.69 | $6,511.40 | 11:03:19 02/01/2026 |
| 297 | CoinEx |
TON/BTC | $1.68 | $5,979.60 | 10:59:53 02/01/2026 |
| 298 | B2Z Exchange |
TON/USDC | $1.68 | $5,898.32 | 11:00:08 02/01/2026 |
| 299 | BITmarkets |
TON/USDC | $1.68 | $5,898.27 | 11:00:08 02/01/2026 |
| 300 |  Tokocrypto |
TON/USDT | $1.67 | $5,783.42 | 10:57:11 02/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/01/2026, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,437,948 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.