Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 | |
| 2 | TON/USDT | $1.72 | $35,334,647 | 15:03:11 18/01/2026 | |
| 3 | TON/USDT | $1.72 | $29,422,759 | 14:57:17 18/01/2026 | |
| 4 | TON/USDT | $1.71 | $29,346,044 | 15:00:16 18/01/2026 | |
| 5 | TON/USDT | $1.71 | $28,361,539 | 15:00:15 18/01/2026 | |
| 6 | TON/USDT | $1.72 | $20,597,132 | 14:54:16 18/01/2026 | |
| 7 | TON/USDT | $1.72 | $18,086,807 | 14:57:16 18/01/2026 | |
| 8 | TON/USDT | $1.72 | $16,780,407 | 14:57:15 18/01/2026 | |
| 9 | TONCOIN/USDT | $1.72 | $16,715,106 | 14:57:15 18/01/2026 | |
| 10 | TON/USDT | $1.72 | $12,368,285 | 14:57:16 18/01/2026 | |
| 11 | TON/USDT | $1.72 | $12,334,351 | 14:57:16 18/01/2026 | |
| 12 | TON/USDT | $1.71 | $12,144,003 | 15:00:15 18/01/2026 | |
| 13 | TON/USDT | $1.72 | $12,129,392 | 15:03:17 18/01/2026 | |
| 14 | TON/USDT | $1.72 | $11,846,089 | 15:00:17 18/01/2026 | |
| 15 | TON/USDT | $1.72 | $11,207,975 | 14:54:07 18/01/2026 | |
| 16 | TON/USDT | $1.71 | $10,501,293 | 15:00:17 18/01/2026 | |
| 17 | TON/USDT | $1.71 | $10,291,351 | 15:00:17 18/01/2026 | |
| 18 | TON/USDT | $1.72 | $9,854,944 | 14:57:15 18/01/2026 | |
| 19 | TON/USDT | $5.47 | $9,785,771 | 14:54:15 18/01/2026 | |
| 20 | TON/USDT | $1.72 | $9,752,178 | 15:00:15 18/01/2026 | |
| 21 | TON/USDT | $1.72 | $9,451,446 | 14:54:16 18/01/2026 | |
| 22 | TON/USDT | $1.72 | $9,325,634 | 14:57:15 18/01/2026 | |
| 23 | TON/USD | $1.72 | $7,936,006 | 15:03:15 18/01/2026 | |
| 24 | TON/USDT | $1.72 | $6,790,306 | 15:00:11 18/01/2026 | |
| 25 | TON/USDT | $1.71 | $6,755,171 | 15:00:18 18/01/2026 | |
| 26 | TON/USDT | $1.72 | $6,656,059 | 15:00:07 18/01/2026 | |
| 27 | TON/USDT | $1.72 | $6,575,306 | 15:03:15 18/01/2026 | |
| 28 | TON/USDT | $1.72 | $6,530,340 | 14:57:23 18/01/2026 | |
| 29 | TON/USD | $1.72 | $6,203,017 | 14:57:15 18/01/2026 | |
| 30 | TON/USDT | $1.71 | $5,857,794 | 15:00:16 18/01/2026 | |
| 31 | TON/USDT | $1.72 | $5,458,558 | 14:57:17 18/01/2026 | |
| 32 | TON/USDT | $1.72 | $5,226,898 | 14:57:15 18/01/2026 | |
| 33 | TON/USDT | $1.72 | $4,998,783 | 14:57:08 18/01/2026 | |
| 34 | TON/USDT | $1.72 | $4,938,724 | 14:55:52 18/01/2026 | |
| 35 | TON/USDT | $1.72 | $4,582,379 | 14:56:42 18/01/2026 | |
| 36 | TON/USDT | $1.72 | $4,214,540 | 14:56:53 18/01/2026 | |
| 37 | TON/USDC | $1.72 | $4,017,701 | 14:57:16 18/01/2026 | |
| 38 | TON/USDT | $1.72 | $4,011,334 | 15:00:17 18/01/2026 | |
| 39 | TON/USDT | $1.72 | $4,009,394 | 14:57:19 18/01/2026 | |
| 40 | TON/USD | $1.71 | $3,761,254 | 15:00:15 18/01/2026 | |
| 41 | TON/USDT | $1.71 | $3,756,532 | 14:57:15 18/01/2026 | |
| 42 | TON/USDT | $1.72 | $3,697,501 | 14:58:17 18/01/2026 | |
| 43 | TON/USDT | $1.72 | $3,683,882 | 14:57:15 18/01/2026 | |
| 44 | TON/USDT | $1.71 | $3,614,598 | 15:00:15 18/01/2026 | |
| 45 | TON/USDT | $1.72 | $3,599,565 | 14:54:15 18/01/2026 | |
| 46 | TON/USDT | $1.71 | $3,440,834 | 15:00:16 18/01/2026 | |
| 47 | TON/USDT | $1.71 | $3,354,835 | 15:00:16 18/01/2026 | |
| 48 | TON/USDT | $1.72 | $3,350,077 | 14:54:12 18/01/2026 | |
| 49 | TON/USDT | $1.72 | $3,334,361 | 14:54:19 18/01/2026 | |
| 50 | TON/USDT | $1.71 | $3,267,784 | 15:00:17 18/01/2026 | |
| 51 | TON/USDT | $1.71 | $3,158,345 | 15:00:16 18/01/2026 | |
| 52 | TON/USDT | $1.72 | $3,153,701 | 14:54:16 18/01/2026 | |
| 53 | TON/USDT | $1.72 | $3,125,061 | 14:57:12 18/01/2026 | |
| 54 | TON/USDT | $1.72 | $3,121,342 | 14:57:15 18/01/2026 | |
| 55 | TON/USDT | $1.71 | $2,965,231 | 15:00:17 18/01/2026 | |
| 56 | TON/USDT | $1.72 | $2,925,366 | 15:00:11 18/01/2026 | |
| 57 | TON/USDT | $1.72 | $2,849,917 | 14:57:07 18/01/2026 | |
| 58 | TON/USDT | $1.72 | $2,836,409 | 14:57:15 18/01/2026 | |
| 59 | TON/USDT | $1.72 | $2,674,211 | 14:57:12 18/01/2026 | |
| 60 | TON/USDT | $1.72 | $2,441,037 | 15:00:12 18/01/2026 | |
| 61 | TON/USDT | $1.72 | $2,434,316 | 14:57:11 18/01/2026 | |
| 62 | TON/USDT | $1.72 | $2,432,793 | 14:56:23 18/01/2026 | |
| 63 | TON/USDT | $1.72 | $2,405,857 | 14:57:15 18/01/2026 | |
| 64 | TON/USDT | $1.72 | $2,390,136 | 14:57:16 18/01/2026 | |
| 65 | TON/USDC | $1.72 | $2,340,224 | 14:57:12 18/01/2026 | |
| 66 | TON/USDT | $1.72 | $2,306,492 | 15:00:07 18/01/2026 | |
| 67 | TON/USDT | $1.72 | $2,304,656 | 14:57:07 18/01/2026 | |
| 68 | TON/USDT | $1.72 | $2,237,966 | 14:57:18 18/01/2026 | |
| 69 | TON/USDT | $1.72 | $2,231,450 | 14:57:16 18/01/2026 | |
| 70 | TON/USDT | $1.72 | $2,208,147 | 15:00:11 18/01/2026 | |
| 71 | TON/USDT | $1.71 | $2,077,569 | 15:00:16 18/01/2026 | |
| 72 | TON/USDT | $1.72 | $2,045,707 | 14:57:07 18/01/2026 | |
| 73 | TON/USDT | $1.72 | $1,976,660 | 14:57:08 18/01/2026 | |
| 74 | TON/USDT | $1.72 | $1,834,449 | 15:00:12 18/01/2026 | |
| 75 | TON/USDT | $1.72 | $1,658,123 | 14:57:15 18/01/2026 | |
| 76 | TON/USDT | $1.72 | $1,608,842 | 14:57:16 18/01/2026 | |
| 77 | TON/USDT | $1.72 | $1,557,440 | 15:00:07 18/01/2026 | |
| 78 | TON/USDT | $1.72 | $1,557,307 | 14:56:55 18/01/2026 | |
| 79 | TON/USDT | $1.72 | $1,526,697 | 15:03:29 18/01/2026 | |
| 80 | TON/USDT | $1.72 | $1,484,385 | 15:00:07 18/01/2026 | |
| 81 | TON/USDT | $1.72 | $1,472,980 | 14:57:08 18/01/2026 | |
| 82 | TON/USDT | $1.72 | $1,447,752 | 15:00:08 18/01/2026 | |
| 83 | TON/USDT | $1.72 | $1,428,930 | 14:57:11 18/01/2026 | |
| 84 | TON/USDT | $1.72 | $1,411,995 | 15:00:08 18/01/2026 | |
| 85 | TON/USDT | $1.72 | $1,407,854 | 15:00:10 18/01/2026 | |
| 86 | TON/USDT | $1.72 | $1,406,062 | 15:00:09 18/01/2026 | |
| 87 | TON/USDT | $1.72 | $1,403,852 | 14:57:09 18/01/2026 | |
| 88 | TON/USDT | $1.72 | $1,387,087 | 14:57:11 18/01/2026 | |
| 89 | TON/USDT | $1.72 | $1,379,013 | 14:57:16 18/01/2026 | |
| 90 | TON/USDT | $1.71 | $1,374,639 | 15:00:17 18/01/2026 | |
| 91 | TON/USDT | $1.72 | $1,341,583 | 15:00:15 18/01/2026 | |
| 92 | TON/USDT | $1.72 | $1,300,693 | 14:57:15 18/01/2026 | |
| 93 | TON/USDT | $1.72 | $1,296,680 | 14:51:16 18/01/2026 | |
| 94 | TON/USDT | $1.72 | $1,292,906 | 14:57:07 18/01/2026 | |
| 95 | TON/USDT | $1.72 | $1,267,337 | 14:57:07 18/01/2026 | |
| 96 | TON/USDT | $1.72 | $1,261,973 | 14:57:17 18/01/2026 | |
| 97 | TON/USDT | $1.72 | $1,240,542 | 14:57:07 18/01/2026 | |
| 98 | TON/USDT | $1.72 | $1,197,037 | 14:51:07 18/01/2026 | |
| 99 | TON/USDT | $1.72 | $1,134,529 | 14:54:07 18/01/2026 | |
| 100 | TON/USDT | $1.72 | $1,073,998 | 14:51:15 18/01/2026 | |
| 101 | TON/USDT | $1.72 | $1,065,458 | 14:57:11 18/01/2026 | |
| 102 | TON/USDT | $1.72 | $1,044,152 | 14:54:19 18/01/2026 | |
| 103 | TON/USDT | $1.72 | $1,024,443 | 15:00:17 18/01/2026 | |
| 104 | TON/USDT | $1.72 | $1,005,695 | 14:57:07 18/01/2026 | |
| 105 | TON/USDT | $1.72 | $962,723 | 14:56:54 18/01/2026 | |
| 106 | TON/USDT | $1.72 | $958,257 | 15:00:11 18/01/2026 | |
| 107 | TON/USDT | $1.71 | $896,455 | 15:00:15 18/01/2026 | |
| 108 | TON/USDT | $1.71 | $896,430 | 14:54:16 18/01/2026 | |
| 109 | TON/USDT | $1.72 | $893,006 | 15:00:11 18/01/2026 | |
| 110 | TON/USD | $1.72 | $830,140 | 15:03:15 18/01/2026 | |
| 111 | TON/USDT | $1.71 | $826,194 | 15:00:18 18/01/2026 | |
| 112 | TON/USDT | $1.72 | $799,516 | 14:57:15 18/01/2026 | |
| 113 | TON/USDT | $1.71 | $796,227 | 15:00:15 18/01/2026 | |
| 114 | TON/USDT | $1.72 | $795,854 | 14:57:18 18/01/2026 | |
| 115 | TON/USDT | $1.72 | $794,007 | 14:57:11 18/01/2026 | |
| 116 | USDT/TON | $0.9994 | $791,709 | 14:58:57 18/01/2026 | |
| 117 | TONCOIN/USDT | $1.72 | $710,775 | 14:54:09 18/01/2026 | |
| 118 | TON/USDT | $1.71 | $700,024 | 15:00:17 18/01/2026 | |
| 119 | TON/USDT | $1.72 | $664,871 | 14:54:11 18/01/2026 | |
| 120 | TON/USDT | $1.72 | $658,738 | 14:51:10 18/01/2026 | |
| 121 | TON/USDT | $1.72 | $617,334 | 14:57:15 18/01/2026 | |
| 122 | TON/USDT | $1.72 | $604,296 | 14:57:15 18/01/2026 | |
| 123 | TON/USDT | $1.72 | $577,806 | 14:45:07 18/01/2026 | |
| 124 | TON/USDT | $1.72 | $577,594 | 15:00:11 18/01/2026 | |
| 125 | TON/USDT | $1.72 | $551,805 | 15:00:09 18/01/2026 | |
| 126 | TON/USDT | $1.72 | $510,339 | 14:57:12 18/01/2026 | |
| 127 | TON/USDT | $1.72 | $478,895 | 14:54:11 18/01/2026 | |
| 128 | TON/USDT | $1.72 | $476,273 | 14:54:07 18/01/2026 | |
| 129 | TON/USDT | $1.72 | $462,967 | 15:00:09 18/01/2026 | |
| 130 | TON/USDT | $1.72 | $459,526 | 14:57:07 18/01/2026 | |
| 131 | TON/USDT | $1.72 | $458,143 | 14:57:08 18/01/2026 | |
| 132 | TON/USDT | $1.72 | $457,093 | 14:54:07 18/01/2026 | |
| 133 | TON/USDT | $1.72 | $457,074 | 14:54:16 18/01/2026 | |
| 134 | TON/USDT | $1.72 | $454,235 | 14:57:07 18/01/2026 | |
| 135 | TON/USDT | $1.72 | $438,362 | 14:57:08 18/01/2026 | |
| 136 | TON/USDC | $1.72 | $436,704 | 15:00:17 18/01/2026 | |
| 137 | TON/USDC | $1.72 | $418,971 | 15:00:11 18/01/2026 | |
| 138 | TON/USDT | $1.71 | $414,242 | 15:00:22 18/01/2026 | |
| 139 | TON/USDT | $1.72 | $404,144 | 14:57:15 18/01/2026 | |
| 140 | TON/EUR | $1.72 | $399,551 | 14:57:13 18/01/2026 | |
| 141 | TON/USDT | $1.72 | $386,490 | 14:59:53 18/01/2026 | |
| 142 | TON/USD | $1.71 | $385,441 | 15:03:15 18/01/2026 | |
| 143 | TON/USDT | $1.72 | $376,444 | 14:57:11 18/01/2026 | |
| 144 | TON/USDT | $1.72 | $374,224 | 14:57:07 18/01/2026 | |
| 145 | TONCOIN/USDT | $1.72 | $342,784 | 15:00:00 18/01/2026 | |
| 146 | TONCOIN/USDT | $1.72 | $329,790 | 14:54:08 18/01/2026 | |
| 147 | TON/USDT | $1.71 | $328,964 | 15:00:17 18/01/2026 | |
| 148 | TON/USDT | $1.72 | $327,820 | 14:54:12 18/01/2026 | |
| 149 | TON/USDC | $1.72 | $326,910 | 14:56:54 18/01/2026 | |
| 150 | TON/USD | $1.72 | $325,281 | 14:59:54 18/01/2026 | |
| 151 | TON/USDT | $1.72 | $314,841 | 15:00:12 18/01/2026 | |
| 152 | TON/USDT | $1.72 | $308,447 | 15:00:07 18/01/2026 | |
| 153 | TON/USDC | $1.72 | $306,689 | 14:54:12 18/01/2026 | |
| 154 | TON/USD | $1.72 | $302,983 | 14:57:00 18/01/2026 | |
| 155 | TON/USDT | $1.72 | $296,860 | 14:57:15 18/01/2026 | |
| 156 | TON/USDT | $1.71 | $295,867 | 14:57:13 18/01/2026 | |
| 157 | UTYA/TON | $0.008080 | $294,042 | 14:26:51 18/01/2026 | |
| 158 | FRT/TON | $84.05 | $284,018 | 14:59:19 18/01/2026 | |
| 159 | TON/USDT | $1.72 | $265,420 | 15:03:16 18/01/2026 | |
| 160 | TON/USDC | $1.72 | $265,192 | 15:03:15 18/01/2026 | |
| 161 | TON/USDT | $1.72 | $260,685 | 14:57:11 18/01/2026 | |
| 162 | TON/USDT | $1.72 | $234,939 | 15:00:12 18/01/2026 | |
| 163 | TON/USDT | $1.72 | $231,753 | 14:54:10 18/01/2026 | |
| 164 | TON/USDC | $1.71 | $230,689 | 15:03:15 18/01/2026 | |
| 165 | TON/USDT | $1.72 | $223,660 | 15:00:09 18/01/2026 | |
| 166 | TON/USDT | $1.72 | $220,341 | 14:57:08 18/01/2026 | |
| 167 | TON/EUR | $1.72 | $219,167 | 14:54:12 18/01/2026 | |
| 168 | TON/USDT | $1.72 | $217,890 | 15:00:13 18/01/2026 | |
| 169 | TON/USDC | $1.72 | $210,603 | 14:51:09 18/01/2026 | |
| 170 | TON/USDC | $1.71 | $207,498 | 14:57:07 18/01/2026 | |
| 171 | TON/USDT | $1.72 | $197,907 | 14:57:15 18/01/2026 | |
| 172 | TON/USDT | $1.72 | $194,722 | 14:54:10 18/01/2026 | |
| 173 | TON/USDT | $1.72 | $192,405 | 14:51:09 18/01/2026 | |
| 174 | TON/USDT | $1.72 | $189,611 | 14:54:16 18/01/2026 | |
| 175 | TON/USD | $1.72 | $182,906 | 15:00:13 18/01/2026 | |
| 176 | TON/USD | $1.72 | $182,870 | 15:00:09 18/01/2026 | |
| 177 | TON/USDT | $1.71 | $179,397 | 14:58:55 18/01/2026 | |
| 178 | TON/USD1 | $1.72 | $170,103 | 14:57:08 18/01/2026 | |
| 179 | TON/USDT | $1.72 | $168,629 | 15:00:07 18/01/2026 | |
| 180 | TON/USDC | $1.72 | $155,903 | 14:57:15 18/01/2026 | |
| 181 | TON/USDT | $1.72 | $155,459 | 15:00:09 18/01/2026 | |
| 182 | TON/USDT | $1.72 | $155,397 | 14:57:16 18/01/2026 | |
| 183 | TON/USDT | $1.72 | $147,323 | 15:00:10 18/01/2026 | |
| 184 | TON/USDC | $1.72 | $139,644 | 14:54:07 18/01/2026 | |
| 185 | TON/USDC | $1.72 | $139,560 | 14:54:16 18/01/2026 | |
| 186 | TON/USDT | $1.72 | $135,762 | 15:00:11 18/01/2026 | |
| 187 | TON/USDT | $1.71 | $134,805 | 15:00:16 18/01/2026 | |
| 188 | TON/USDT | $1.72 | $134,042 | 14:42:11 18/01/2026 | |
| 189 | TON/USDT | $1.72 | $132,961 | 15:03:15 18/01/2026 | |
| 190 | TON/USDT | $1.72 | $122,058 | 14:57:12 18/01/2026 | |
| 191 | TON/USDT | $1.72 | $121,956 | 14:57:08 18/01/2026 | |
| 192 | TON/USDT | $1.72 | $120,029 | 14:57:12 18/01/2026 | |
| 193 | TON/USDT | $1.72 | $119,227 | 14:57:11 18/01/2026 | |
| 194 | TON/USDT | $1.72 | $113,970 | 15:03:21 18/01/2026 | |
| 195 | TON/USD | $1.72 | $112,486 | 14:59:53 18/01/2026 | |
| 196 | TON/USDT | $1.73 | $109,734 | 14:57:12 18/01/2026 | |
| 197 | TON/USDC | $1.72 | $107,835 | 15:00:16 18/01/2026 | |
| 198 | TON/USDT | $1.72 | $105,914 | 15:00:08 18/01/2026 | |
| 199 | TON/XRP | $1.72 | $102,937 | 14:57:08 18/01/2026 | |
| 200 | TON/USDT | $1.72 | $101,769 | 15:00:13 18/01/2026 | |
| 201 | TON/USDT | $1.72 | $101,722 | 15:00:09 18/01/2026 | |
| 202 | TON/USDT | $1.72 | $101,597 | 14:57:07 18/01/2026 | |
| 203 | TONCOIN/USDT | $1.72 | $100,311 | 14:54:09 18/01/2026 | |
| 204 | TON/USDC | $1.72 | $99,505.12 | 14:54:11 18/01/2026 | |
| 205 | TON/USDT | $1.72 | $99,500.52 | 15:00:11 18/01/2026 | |
| 206 | TON/USDT | $1.72 | $99,312.42 | 14:54:12 18/01/2026 | |
| 207 | TON/USDT | $1.72 | $99,148.78 | 15:00:09 18/01/2026 | |
| 208 | TON/USDT | $1.72 | $98,711.27 | 14:54:08 18/01/2026 | |
| 209 | MAJOR/TON | $0.1185 | $98,630.52 | 14:21:36 18/01/2026 | |
| 210 | TON/USDT | $1.71 | $98,245.71 | 15:00:16 18/01/2026 | |
| 211 | TON/TRY | $1.72 | $90,337.44 | 14:58:23 18/01/2026 | |
| 212 | TON/USDC | $1.72 | $88,170.69 | 14:57:12 18/01/2026 | |
| 213 | TON/USDT | $1.72 | $85,201.20 | 14:57:08 18/01/2026 | |
| 214 | TON/USD | $1.72 | $81,737.25 | 15:03:16 18/01/2026 | |
| 215 | TON/BTC | $1.72 | $79,187.80 | 14:56:54 18/01/2026 | |
| 216 | TON/USDC | $1.72 | $78,897.26 | 14:54:12 18/01/2026 | |
| 217 | USDT/TON | $0.9976 | $75,981.21 | 14:50:37 18/01/2026 | |
| 218 | TON/USDC | $1.72 | $73,507.47 | 14:57:08 18/01/2026 | |
| 219 | TON/EUR | $1.72 | $72,933.67 | 14:59:25 18/01/2026 | |
| 220 | TON/USD | $1.72 | $71,699.42 | 14:57:07 18/01/2026 | |
| 221 | TON/USDT | $1.72 | $70,979.82 | 14:57:15 18/01/2026 | |
| 222 | TON/TRY | $1.72 | $70,834.80 | 14:56:54 18/01/2026 | |
| 223 | TON/EUR | $1.72 | $70,469.57 | 14:57:07 18/01/2026 | |
| 224 | TON/USDC | $1.72 | $69,335.59 | 14:57:08 18/01/2026 | |
| 225 | TON/VNDC | $1.72 | $67,105.08 | 14:57:12 18/01/2026 | |
| 226 | TON/EUR | $1.72 | $63,924.68 | 14:54:11 18/01/2026 | |
| 227 | TON/USDT | $1.71 | $61,112.51 | 15:00:15 18/01/2026 | |
| 228 | TON/USDT | $1.72 | $60,555.18 | 15:00:07 18/01/2026 | |
| 229 | TON/USDT | $1.72 | $60,008.63 | 14:59:54 18/01/2026 | |
| 230 | TON/USDT | $1.72 | $59,835.18 | 15:00:07 18/01/2026 | |
| 231 | TON/USDT | $1.72 | $59,701.01 | 15:00:09 18/01/2026 | |
| 232 | TON/EUR | $1.72 | $58,561.62 | 15:00:14 18/01/2026 | |
| 233 | TON/USDT | $1.71 | $58,316.65 | 14:57:07 18/01/2026 | |
| 234 | TON/BTC | $1.72 | $57,465.98 | 14:57:15 18/01/2026 | |
| 235 | TON/USDT | $1.72 | $55,976.75 | 15:00:14 18/01/2026 | |
| 236 | TON/FDUSD | $1.72 | $53,666.32 | 14:56:54 18/01/2026 | |
| 237 | REDO/TON | $0.04886 | $51,335.11 | 14:54:39 18/01/2026 | |
| 238 | TON/USDC | $1.72 | $50,283.01 | 15:00:14 18/01/2026 | |
| 239 | TON/USDC | $1.72 | $49,876.01 | 14:56:53 18/01/2026 | |
| 240 | TON/USDT | $1.72 | $48,940.33 | 14:57:13 18/01/2026 | |
| 241 | TON/USDT | $1.71 | $48,527.65 | 14:57:07 18/01/2026 | |
| 242 | TON/USDT | $1.72 | $48,203.09 | 15:00:09 18/01/2026 | |
| 243 | TON/USD | $1.73 | $47,943.78 | 14:57:23 18/01/2026 | |
| 244 | TON/EUR | $1.72 | $46,334.59 | 15:00:07 18/01/2026 | |
| 245 | TON/PHP | $1.72 | $44,090.54 | 15:00:09 18/01/2026 | |
| 246 | TON/USD | $1.72 | $43,236.96 | 15:00:07 18/01/2026 | |
| 247 | TON/UTYA | $1.69 | $42,502.74 | 14:54:39 18/01/2026 | |
| 248 | TON/USDT | $1.72 | $42,175.20 | 14:57:10 18/01/2026 | |
| 249 | TON/USDC | $1.72 | $41,456.34 | 14:57:12 18/01/2026 | |
| 250 | TON/USD | $1.72 | $41,296.10 | 15:03:16 18/01/2026 | |
| 251 | TON/USDC | $1.72 | $38,907.32 | 15:00:07 18/01/2026 | |
| 252 | TON/USDC | $1.72 | $35,967.41 | 14:57:08 18/01/2026 | |
| 253 | TON/USDT | $1.71 | $33,130.97 | 14:57:23 18/01/2026 | |
| 254 | TON/USDC | $1.72 | $32,005.64 | 15:00:07 18/01/2026 | |
| 255 | TON/TRY | $1.72 | $31,434.28 | 14:59:53 18/01/2026 | |
| 256 | TON/USDT | $1.71 | $31,306.42 | 15:00:17 18/01/2026 | |
| 257 | TON/USDC | $1.72 | $30,320.48 | 14:54:08 18/01/2026 | |
| 258 | TON/KRW | $1.73 | $28,959.23 | 14:59:54 18/01/2026 | |
| 259 | TONCOIN/USDC | $1.72 | $28,152.62 | 14:54:09 18/01/2026 | |
| 260 | TON/USDT | $1.72 | $26,429.40 | 15:00:09 18/01/2026 | |
| 261 | TON/USDT | $1.72 | $24,954.10 | 15:00:07 18/01/2026 | |
| 262 | TON/USDC | $1.71 | $24,681.18 | 15:03:15 18/01/2026 | |
| 263 | TON/USDC | $1.72 | $20,749.85 | 14:48:08 18/01/2026 | |
| 264 | TON/USD | $1.72 | $20,672.42 | 14:59:24 18/01/2026 | |
| 265 | GRAM/TON | $0.003010 | $20,121.40 | 13:29:28 18/01/2026 | |
| 266 | TON/USDT | $1.72 | $19,927.52 | 15:00:07 18/01/2026 | |
| 267 | TON/USDT | $1.72 | $19,824.23 | 15:00:07 18/01/2026 | |
| 268 | TON/USDC | $1.71 | $18,963.67 | 14:59:54 18/01/2026 | |
| 269 | TON/USD | $1.71 | $17,283.76 | 15:04:20 18/01/2026 | |
| 270 | TON/PLN | $1.71 | $16,660.45 | 14:57:07 18/01/2026 | |
| 271 | TON/USDT | $1.71 | $15,847.78 | 14:54:15 18/01/2026 | |
| 272 | TON/USDT | $1.71 | $15,693.78 | 14:59:25 18/01/2026 | |
| 273 | TON/USDC | $1.72 | $15,339.10 | 14:57:07 18/01/2026 | |
| 274 | TON/TRY | $1.72 | $14,620.51 | 14:57:09 18/01/2026 | |
| 275 | TON/USD | $1.72 | $13,900.30 | 14:56:23 18/01/2026 | |
| 276 | TON/WETH | $1.74 | $13,788.38 | 09:38:47 18/01/2026 | |
| 277 | TON/USD | $1.72 | $12,547.89 | 14:57:16 18/01/2026 | |
| 278 | PX/TON | $0.03861 | $11,529.64 | 14:02:48 18/01/2026 | |
| 279 | TON/USDC | $1.72 | $11,191.03 | 14:57:07 18/01/2026 | |
| 280 | TON/WBNB | $1.71 | $10,961.52 | 13:30:46 18/01/2026 | |
| 281 | TON/USDT | $1.72 | $9,996.89 | 14:57:10 18/01/2026 | |
| 282 | TON/USDT | $1.72 | $9,392.01 | 14:59:53 18/01/2026 | |
| 283 | TON/USDT | $1.71 | $8,294.38 | 15:00:08 18/01/2026 | |
| 284 | SP/TON | $0.003116 | $7,726.37 | 14:58:16 18/01/2026 | |
| 285 | TON/USD | $1.71 | $7,373.81 | 15:00:07 18/01/2026 | |
| 286 | TON/USDT | $1.71 | $7,271.42 | 15:00:16 18/01/2026 | |
| 287 | TON/USDC | $1.72 | $6,202.56 | 15:00:09 18/01/2026 | |
| 288 | TON/USDC | $1.72 | $6,202.53 | 15:00:13 18/01/2026 | |
| 289 | TON/USD | $1.72 | $6,046.58 | 14:57:11 18/01/2026 | |
| 290 | FPIBANK/TON | $0.0008878 | $5,568.64 | 12:16:31 18/01/2026 | |
| 291 | TON/TSTON | $1.72 | $5,419.95 | 09:54:27 18/01/2026 | |
| 292 | TON/INR | $1.72 | $5,302.75 | 14:57:21 18/01/2026 | |
| 293 | TON/USDT | $1.71 | $5,275.80 | 14:54:08 18/01/2026 | |
| 294 | STORM/TON | $0.007904 | $5,266.96 | 13:47:03 18/01/2026 | |
| 295 | TON/USDT | $1.71 | $5,212.40 | 14:57:07 18/01/2026 | |
| 296 | TON/USDC | $1.71 | $5,152.20 | 14:42:11 18/01/2026 | |
| 297 | TON/GRAM | $1.72 | $5,071.43 | 14:34:48 18/01/2026 | |
| 298 | TON/USDT | $1.72 | $4,807.44 | 14:54:19 18/01/2026 | |
| 299 | TON/FISH | $1.72 | $4,713.50 | 14:11:05 18/01/2026 | |
| 300 | TON/EUR | $1.72 | $4,692.10 | 14:56:54 18/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.