Toncoin TON
Xếp hạng #28
19:54:00 19/02/2026
Giá Toncoin (TON)
$1.39 -3.38%
0.00002088 BTC
36,720 VND
Thấp: $1.39
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.39 | $51,456,069 | 18:57:16 19/02/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 3 |  KTX |
TON/USDT | $1.39 | $41,270,348 | 19:00:16 19/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.39 | $30,740,296 | 19:03:10 19/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.39 | $30,472,727 | 18:57:17 19/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.39 | $30,232,784 | 18:57:16 19/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.39 | $22,064,970 | 18:57:17 19/02/2026 |
| 8 |  Binance |
TON/USDT | $1.39 | $22,061,834 | 18:54:16 19/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.39 | $16,814,614 | 18:57:15 19/02/2026 |
| 10 |  LBank |
TON/USDT | $1.39 | $16,677,592 | 18:57:16 19/02/2026 |
| 11 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.39 | $14,632,924 | 19:00:16 19/02/2026 |
| 13 |  ASTX |
TON/USDT | $1.39 | $14,627,118 | 19:00:16 19/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.39 | $13,833,055 | 19:00:11 19/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.39 | $13,665,223 | 19:00:16 19/02/2026 |
| 16 |  Ju.com |
TON/USDT | $1.39 | $13,221,610 | 18:57:16 19/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.39 | $11,016,034 | 19:00:17 19/02/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.39 | $10,266,443 | 18:54:15 19/02/2026 |
| 19 |  Bybit |
TON/USDT | $1.39 | $9,918,471 | 18:54:16 19/02/2026 |
| 20 |  CoinP |
TON/USDT | $1.39 | $9,860,036 | 19:00:10 19/02/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,785,359 | 19:00:15 19/02/2026 |
| 22 |  AscendEX |
TON/USDT | $1.39 | $9,665,263 | 18:54:15 19/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.39 | $8,925,808 | 19:03:16 19/02/2026 |
| 24 |  KuCoin |
TON/USDT | $1.39 | $8,096,571 | 18:55:54 19/02/2026 |
| 25 |  Hibt |
TON/USDT | $1.39 | $7,913,526 | 18:57:28 19/02/2026 |
| 26 | CoinP |
TON/USDT | $1.39 | $7,702,920 | 19:00:15 19/02/2026 |
| 27 |  BTSE |
TON/USDT | $1.39 | $7,638,400 | 18:57:15 19/02/2026 |
| 28 |  NovaEx |
TON/USDT | $1.39 | $7,512,187 | 19:00:16 19/02/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.39 | $7,333,409 | 19:00:15 19/02/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.39 | $7,331,334 | 19:00:15 19/02/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.39 | $7,100,410 | 18:57:18 19/02/2026 |
| 32 |  BiKing |
TON/USDT | $1.39 | $6,811,128 | 19:00:17 19/02/2026 |
| 33 | KTX |
TON/USDT | $1.39 | $5,980,535 | 19:00:10 19/02/2026 |
| 34 |  Tapbit |
TON/USDT | $1.39 | $5,731,980 | 18:57:15 19/02/2026 |
| 35 |  Millionero |
TON/USDT | $1.39 | $5,596,692 | 19:00:10 19/02/2026 |
| 36 |  CoinW |
TON/USDT | $1.39 | $5,306,237 | 18:57:16 19/02/2026 |
| 37 | WEEX |
TON/USDT | $1.39 | $4,999,302 | 18:57:08 19/02/2026 |
| 38 |  OKX |
TON/USDT | $1.39 | $4,761,908 | 18:56:01 19/02/2026 |
| 39 | Binance |
TON/USDT | $1.39 | $4,348,245 | 18:56:54 19/02/2026 |
| 40 |  CRMClick |
TON/USDT | $1.40 | $4,324,683 | 19:00:08 19/02/2026 |
| 41 |  HTX |
TON/USDT | $1.39 | $4,323,798 | 18:59:54 19/02/2026 |
| 42 |  Toobit |
TON/USDT | $1.39 | $4,284,438 | 18:57:16 19/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.39 | $4,044,638 | 18:57:42 19/02/2026 |
| 44 |  Websea |
TON/USDT | $1.39 | $4,041,109 | 19:00:15 19/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.39 | $3,824,160 | 19:00:17 19/02/2026 |
| 46 |  Deepcoin |
TON/USDT | $1.39 | $3,767,176 | 18:57:15 19/02/2026 |
| 47 | KuCoin |
TON/USDT | $1.39 | $3,681,803 | 18:54:18 19/02/2026 |
| 48 |  YEX |
TON/USDT | $1.39 | $3,659,362 | 19:00:16 19/02/2026 |
| 49 |  MGBX |
TON/USDT | $1.39 | $3,329,740 | 19:00:16 19/02/2026 |
| 50 |  WHXEX |
TON/USDT | $1.39 | $3,279,461 | 18:57:16 19/02/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $1.39 | $3,196,706 | 18:57:12 19/02/2026 |
| 52 |  P2B |
TON/USDT | $1.39 | $3,157,937 | 18:54:09 19/02/2026 |
| 53 |  Gems Trade |
TON/USDT | $1.40 | $2,984,462 | 18:48:09 19/02/2026 |
| 54 | OKX |
TON/USDT | $1.39 | $2,977,450 | 18:56:53 19/02/2026 |
| 55 |  Zoomex |
TON/USDT | $1.39 | $2,975,919 | 18:57:15 19/02/2026 |
| 56 | BiKing |
TON/USDT | $1.39 | $2,973,856 | 19:00:10 19/02/2026 |
| 57 |  BigONE |
TON/USDT | $1.39 | $2,947,214 | 18:54:08 19/02/2026 |
| 58 | Coinlocally |
TON/USDT | $1.39 | $2,728,492 | 19:00:11 19/02/2026 |
| 59 | Hibt |
TON/USDT | $1.39 | $2,704,741 | 18:57:09 19/02/2026 |
| 60 |  Fastex |
TON/USDT | $1.39 | $2,651,032 | 18:57:10 19/02/2026 |
| 61 |  Ourbit |
TON/USDT | $1.39 | $2,622,987 | 18:57:17 19/02/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.39 | $2,535,134 | 19:00:16 19/02/2026 |
| 63 | Bybit |
TON/USDT | $1.39 | $2,532,501 | 18:54:12 19/02/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.39 | $2,518,317 | 19:00:08 19/02/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.39 | $2,394,234 | 18:57:18 19/02/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.39 | $2,367,907 | 18:54:11 19/02/2026 |
| 67 | MEXC |
TON/USDT | $1.39 | $2,348,671 | 18:57:07 19/02/2026 |
| 68 |  OneEx |
TON/USDT | $1.39 | $2,346,502 | 19:00:07 19/02/2026 |
| 69 | OrangeX |
TON/USDT | $1.39 | $2,336,617 | 18:57:07 19/02/2026 |
| 70 |  Dmex |
TON/USD | $1.39 | $2,314,004 | 19:03:16 19/02/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.39 | $2,226,857 | 18:57:15 19/02/2026 |
| 72 | Millionero |
TON/USDT | $1.39 | $2,160,004 | 19:00:15 19/02/2026 |
| 73 |  BTCC |
TON/USDT | $1.39 | $2,128,116 | 18:57:16 19/02/2026 |
| 74 | CoinW |
TON/USDT | $1.39 | $1,990,530 | 18:57:08 19/02/2026 |
| 75 | Fastex |
TON/USDC | $1.39 | $1,950,801 | 18:57:10 19/02/2026 |
| 76 | Echobit |
TON/USDT | $1.39 | $1,920,539 | 18:57:09 19/02/2026 |
| 77 |  4E |
TON/USDT | $1.39 | $1,844,478 | 19:00:15 19/02/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.39 | $1,838,125 | 18:57:19 19/02/2026 |
| 79 |  BlockFin |
TON/USDT | $1.39 | $1,807,089 | 19:00:15 19/02/2026 |
| 80 |  XT.COM |
TON/USDT | $1.39 | $1,785,547 | 18:57:09 19/02/2026 |
| 81 | Ekbit |
TON/USDT | $1.39 | $1,779,159 | 19:00:09 19/02/2026 |
| 82 |  BitxEX |
TON/USDT | $1.39 | $1,778,833 | 19:00:12 19/02/2026 |
| 83 | ASTX |
TON/USDT | $1.39 | $1,774,185 | 19:00:09 19/02/2026 |
| 84 |  Tebbit |
TON/USDT | $1.39 | $1,772,367 | 19:00:09 19/02/2026 |
| 85 |  Cofinex |
TON/USDT | $1.39 | $1,765,587 | 19:00:15 19/02/2026 |
| 86 |  BitradeX |
TON/USDT | $1.39 | $1,692,163 | 18:45:15 19/02/2026 |
| 87 |  Grvt |
TON/USDT | $1.39 | $1,689,082 | 18:57:16 19/02/2026 |
| 88 |  Phemex |
TON/USDT | $1.39 | $1,684,601 | 18:57:16 19/02/2026 |
| 89 |  SunX |
TON/USDT | $1.39 | $1,682,822 | 19:00:09 19/02/2026 |
| 90 | OneBullEx |
TON/USDT | $1.39 | $1,637,126 | 19:03:22 19/02/2026 |
| 91 |  BitMart |
TON/USDT | $1.39 | $1,581,701 | 18:57:09 19/02/2026 |
| 92 |  BitbabyExchange |
TON/USDT | $1.39 | $1,512,705 | 18:54:17 19/02/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.39 | $1,506,468 | 19:00:16 19/02/2026 |
| 94 |  Bitrue |
TON/USDT | $1.39 | $1,502,550 | 18:57:16 19/02/2026 |
| 95 |  Gate |
TON/USDT | $1.39 | $1,489,942 | 18:56:54 19/02/2026 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.40 | $1,358,983 | 19:00:11 19/02/2026 |
| 97 | Deepcoin |
TON/USDT | $1.39 | $1,322,867 | 18:57:10 19/02/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.39 | $1,255,653 | 18:54:10 19/02/2026 |
| 99 |  Bitunix |
TON/USDT | $1.39 | $1,111,331 | 18:57:15 19/02/2026 |
| 100 | Gate |
TON/USDT | $1.39 | $1,089,722 | 18:54:19 19/02/2026 |
| 101 |  BYDFi |
TON/USDT | $1.39 | $1,079,609 | 19:00:16 19/02/2026 |
| 102 | FameEX |
TON/USDT | $1.39 | $1,043,930 | 18:57:09 19/02/2026 |
| 103 |  EagleX |
TON/USDT | $1.39 | $1,036,010 | 19:00:15 19/02/2026 |
| 104 |  YUBIT |
TON/USDT | $1.39 | $1,026,643 | 18:57:15 19/02/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $0.9991 | $1,013,194 | 18:59:23 19/02/2026 |
| 106 |  UZX |
TON/USDT | $1.39 | $1,007,129 | 18:57:07 19/02/2026 |
| 107 |  KCEX |
TON/USDT | $1.39 | $974,076 | 18:57:15 19/02/2026 |
| 108 | Ourbit |
TON/USDT | $1.39 | $968,905 | 18:57:08 19/02/2026 |
| 109 |  CrypFine |
TON/USDT | $1.39 | $941,749 | 19:00:14 19/02/2026 |
| 110 | B2Z Exchange |
TON/USD | $1.39 | $925,493 | 19:00:09 19/02/2026 |
| 111 | BITmarkets |
TON/USD | $1.39 | $925,493 | 19:00:08 19/02/2026 |
| 112 | LBank |
TON/USDT | $1.39 | $909,133 | 18:57:11 19/02/2026 |
| 113 | BitradeX |
TON/USDT | $1.39 | $883,237 | 19:00:11 19/02/2026 |
| 114 | Biconomy.com |
TON/USDT | $1.39 | $860,027 | 18:57:08 19/02/2026 |
| 115 | Websea |
TON/USDT | $1.39 | $783,747 | 19:00:09 19/02/2026 |
| 116 |  Hyperliquid |
TON/USD | $1.39 | $760,877 | 18:57:26 19/02/2026 |
| 117 |  Bitcastle |
TON/USDT | $1.39 | $745,970 | 19:00:18 19/02/2026 |
| 118 | 4E |
TON/USDT | $1.39 | $737,477 | 19:00:08 19/02/2026 |
| 119 | B2Z Exchange |
TON/USDT | $1.39 | $720,101 | 19:00:09 19/02/2026 |
| 120 | BITmarkets |
TON/USDT | $1.39 | $719,997 | 19:00:08 19/02/2026 |
| 121 | BTSE |
TON/USDT | $1.40 | $718,024 | 18:57:08 19/02/2026 |
| 122 |  SunX |
TON/USDT | $1.39 | $691,970 | 19:03:17 19/02/2026 |
| 123 |  EdgeX |
TON/USD | $1.39 | $667,394 | 19:03:16 19/02/2026 |
| 124 |  STON.fi |
FRT/TON | $194.91 | $647,270 | 18:59:16 19/02/2026 |
| 125 |  BitDelta |
TON/USDT | $1.39 | $636,398 | 19:00:11 19/02/2026 |
| 126 | AstralX |
TON/USDT | $1.39 | $544,203 | 19:00:16 19/02/2026 |
| 127 |  BitTap |
TON/USDT | $1.39 | $535,107 | 19:00:17 19/02/2026 |
| 128 | Bitcastle |
TON/USDT | $1.39 | $521,010 | 19:00:10 19/02/2026 |
| 129 | Tapbit |
TON/USDT | $1.39 | $513,968 | 18:57:09 19/02/2026 |
| 130 |  EXMO |
TON/USDT | $1.39 | $500,028 | 18:57:12 19/02/2026 |
| 131 |  EXMO.ME |
TON/USDT | $1.40 | $499,354 | 19:00:08 19/02/2026 |
| 132 |  CoinEx |
TON/USDT | $1.39 | $495,016 | 18:59:23 19/02/2026 |
| 133 | Ju.com |
TON/USDT | $1.39 | $472,625 | 18:57:11 19/02/2026 |
| 134 |  BloFin |
TON/USDT | $1.39 | $466,505 | 19:00:08 19/02/2026 |
| 135 | HTX |
TON/USDT | $1.39 | $460,226 | 18:51:16 19/02/2026 |
| 136 | CRMClick |
TON/USDT | $1.39 | $451,255 | 19:00:15 19/02/2026 |
| 137 |  XXKK |
TON/USDT | $1.34 | $446,650 | 19:00:08 19/02/2026 |
| 138 | Toobit |
TON/USDT | $1.39 | $440,867 | 18:57:07 19/02/2026 |
| 139 | BTCC |
TON/USDT | $1.39 | $434,829 | 18:57:08 19/02/2026 |
| 140 |  Azbit |
TON/USDT | $1.39 | $433,625 | 18:57:09 19/02/2026 |
| 141 |  Backpack Exchange |
TON/USDC | $1.39 | $429,417 | 18:57:16 19/02/2026 |
| 142 | Bitunix |
TON/USDT | $1.39 | $418,986 | 18:57:10 19/02/2026 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.40 | $414,677 | 18:57:08 19/02/2026 |
| 144 |  BitKan |
TON/USDT | $1.39 | $398,619 | 19:00:09 19/02/2026 |
| 145 |  Kraken |
TON/USD | $1.39 | $392,757 | 18:59:25 19/02/2026 |
| 146 | KCEX |
TON/USDT | $1.39 | $390,648 | 18:57:13 19/02/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.39 | $386,850 | 19:00:17 19/02/2026 |
| 148 |  Bitop |
TON/USDT | $1.39 | $368,031 | 18:51:18 19/02/2026 |
| 149 | B2Z Exchange |
TON/USDC | $1.39 | $367,934 | 19:00:09 19/02/2026 |
| 150 | BITmarkets |
TON/USDC | $1.39 | $367,934 | 19:00:08 19/02/2026 |
| 151 |  Bitvavo |
TON/EUR | $1.39 | $357,491 | 18:57:10 19/02/2026 |
| 152 | MGBX |
TON/USDT | $1.39 | $354,125 | 19:00:09 19/02/2026 |
| 153 | Millionero |
TON/USDC | $1.39 | $345,573 | 19:00:10 19/02/2026 |
| 154 |  Blynex |
TON/USDT | $1.39 | $338,008 | 19:00:09 19/02/2026 |
| 155 |  Nivex |
TON/USDT | $1.39 | $334,173 | 19:00:17 19/02/2026 |
| 156 |  Bitget |
TON/USDT | $1.39 | $333,746 | 18:54:11 19/02/2026 |
| 157 | Binance |
TON/USDC | $1.39 | $306,945 | 18:56:54 19/02/2026 |
| 158 | Phemex |
TON/USDT | $1.40 | $297,897 | 18:57:13 19/02/2026 |
| 159 |  Helix |
TON/USDT | $1.44 | $283,491 | 19:00:15 19/02/2026 |
| 160 |  Lighter |
TON/USDC | $1.39 | $267,800 | 19:00:15 19/02/2026 |
| 161 | WhiteBIT |
TON/USDC | $1.39 | $265,251 | 18:54:11 19/02/2026 |
| 162 |  SuperEx |
TON/USDT | $1.39 | $261,571 | 19:00:11 19/02/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.39 | $254,430 | 18:57:10 19/02/2026 |
| 164 |  Coinbase Exchange |
TON/USD | $1.39 | $251,420 | 18:56:59 19/02/2026 |
| 165 |  Bitazza |
TON/USDT | $1.40 | $251,242 | 19:00:08 19/02/2026 |
| 166 | MEXC |
TON/EUR | $1.39 | $248,292 | 18:57:07 19/02/2026 |
| 167 | MEXC |
TON/USDC | $1.39 | $244,362 | 18:57:07 19/02/2026 |
| 168 |  BiFinance |
TON/USDT | $1.39 | $242,829 | 18:57:18 19/02/2026 |
| 169 | Koinbay |
TON/USDT | $1.39 | $242,043 | 19:00:14 19/02/2026 |
| 170 |  BlueBit |
TON/USDT | $1.39 | $229,777 | 19:00:08 19/02/2026 |
| 171 |  BVOX |
TON/USDT | $1.39 | $218,412 | 18:57:07 19/02/2026 |
| 172 | BitbabyExchange |
TON/USDT | $1.39 | $216,043 | 18:51:12 19/02/2026 |
| 173 | Aivora Exchange |
TON/USDT | $1.39 | $214,651 | 19:00:11 19/02/2026 |
| 174 |  DeDust |
TON/USDT | $1.39 | $209,422 | 18:59:23 19/02/2026 |
| 175 | WhiteBIT |
TON/EUR | $1.39 | $207,305 | 18:54:11 19/02/2026 |
| 176 | EXMO.ME |
TON/USDC | $1.39 | $184,314 | 19:00:08 19/02/2026 |
| 177 | EXMO |
TON/USDC | $1.39 | $184,267 | 18:57:12 19/02/2026 |
| 178 |  GroveX |
TON/USDT | $1.39 | $182,292 | 19:00:11 19/02/2026 |
| 179 | Cofinex |
TON/USDC | $1.39 | $177,315 | 19:00:15 19/02/2026 |
| 180 | MEXC |
TON/USDC | $1.39 | $175,577 | 18:57:16 19/02/2026 |
| 181 | Bitrue |
TON/USD1 | $1.39 | $175,427 | 18:57:10 19/02/2026 |
| 182 | Nivex |
TON/USDT | $1.39 | $169,182 | 19:00:09 19/02/2026 |
| 183 |  Bullish |
TON/USDC | $1.39 | $162,231 | 19:00:08 19/02/2026 |
| 184 |  BitMEX |
TON/USDT | $1.39 | $152,659 | 18:57:23 19/02/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.40 | $150,631 | 18:57:15 19/02/2026 |
| 186 |  ZKE |
TON/USDT | $1.39 | $147,603 | 19:00:12 19/02/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.39 | $147,405 | 18:54:08 19/02/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $1.39 | $144,626 | 19:00:15 19/02/2026 |
| 189 | BYDFi |
TON/USDT | $1.39 | $143,786 | 18:57:10 19/02/2026 |
| 190 | STON.fi |
USDT/TON | $0.9995 | $139,958 | 18:59:06 19/02/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.39 | $134,142 | 19:03:16 19/02/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.39 | $133,825 | 18:57:10 19/02/2026 |
| 193 | BloFin |
TON/USDT | $1.39 | $133,385 | 19:00:16 19/02/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.39 | $130,926 | 18:57:08 19/02/2026 |
| 195 | Bitrue |
TON/USDT | $1.39 | $125,637 | 18:57:10 19/02/2026 |
| 196 |  PointPay |
TON/USDT | $1.39 | $123,835 | 18:57:08 19/02/2026 |
| 197 |  ONUS Pro |
TON/USDT | $1.39 | $123,481 | 19:00:16 19/02/2026 |
| 198 |  Crypto.com Exchange |
TON/USDT | $1.40 | $120,183 | 18:57:10 19/02/2026 |
| 199 |  Dex-Trade |
TON/USDT | $1.39 | $115,383 | 18:54:12 19/02/2026 |
| 200 |  Antarctic |
TON/USDT | $1.39 | $115,186 | 19:03:15 19/02/2026 |
| 201 |  Pionex |
TON/USDT | $1.39 | $111,067 | 18:57:10 19/02/2026 |
| 202 |  Extended |
TON/USD | $1.39 | $103,708 | 19:03:16 19/02/2026 |
| 203 | Bitrue |
TON/XRP | $1.39 | $100,628 | 18:57:10 19/02/2026 |
| 204 | SuperEx |
TON/USDC | $1.39 | $98,458.34 | 19:00:11 19/02/2026 |
| 205 |  Picol |
TON/USDT | $1.39 | $98,141.21 | 19:00:12 19/02/2026 |
| 206 |  Bitstamp by Robinhood |
TON/USD | $1.39 | $97,414.47 | 18:59:53 19/02/2026 |
| 207 |  AllinX |
TON/USDT | $1.39 | $87,506.95 | 19:00:10 19/02/2026 |
| 208 | BitTap |
TON/USDT | $1.39 | $85,761.53 | 19:00:10 19/02/2026 |
| 209 | Kraken |
TON/EUR | $1.40 | $78,341.91 | 18:59:25 19/02/2026 |
| 210 | Bitrue |
TON/USDC | $1.40 | $77,543.13 | 18:57:10 19/02/2026 |
| 211 | Pionex |
TON/BTC | $1.39 | $76,513.97 | 18:57:15 19/02/2026 |
| 212 |  Paribu |
TON/TRY | $1.39 | $73,241.96 | 19:02:53 19/02/2026 |
| 213 |  TGEX |
TON/USDT | $1.39 | $70,822.53 | 18:45:15 19/02/2026 |
| 214 |  CriptoSwaps |
TON/USDT | $1.39 | $68,368.89 | 19:00:10 19/02/2026 |
| 215 | Toobit |
TON/USDC | $1.39 | $62,383.65 | 18:57:07 19/02/2026 |
| 216 |  LeveX |
TON/USDT | $1.39 | $61,531.61 | 19:00:15 19/02/2026 |
| 217 | Binance |
TON/FDUSD | $1.39 | $60,835.82 | 18:56:54 19/02/2026 |
| 218 | Tebbit |
TON/USDT | $1.39 | $59,567.52 | 19:00:16 19/02/2026 |
| 219 | Cofinex |
TON/EUR | $1.39 | $58,984.73 | 19:00:14 19/02/2026 |
| 220 | Cofinex |
TON/USDT | $1.39 | $52,969.48 | 19:00:14 19/02/2026 |
| 221 | CoinUp.io |
TON/USDT | $1.39 | $50,890.62 | 18:57:11 19/02/2026 |
| 222 |  Coins.ph |
TON/PHP | $1.39 | $50,819.51 | 19:00:09 19/02/2026 |
| 223 |  Tokpie |
TON/USDT | $1.40 | $49,915.09 | 19:00:09 19/02/2026 |
| 224 | Binance |
TON/TRY | $1.40 | $49,128.64 | 18:56:42 19/02/2026 |
| 225 | Pionex |
TON/USDT | $1.39 | $48,801.31 | 18:57:15 19/02/2026 |
| 226 | AscendEX |
TON/USDT | $1.38 | $48,053.04 | 18:54:11 19/02/2026 |
| 227 |  XBO.com |
TON/USDT | $1.40 | $47,806.83 | 19:00:08 19/02/2026 |
| 228 |  Coincall |
TON/USD | $1.39 | $44,842.03 | 19:03:15 19/02/2026 |
| 229 | TGEX |
TON/USDT | $1.39 | $42,736.82 | 19:00:09 19/02/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.39 | $40,583.01 | 18:57:15 19/02/2026 |
| 231 | XBO.com |
TON/EUR | $1.39 | $38,677.51 | 19:00:08 19/02/2026 |
| 232 | ONUS Pro |
TON/VNDC | $1.40 | $38,100.78 | 19:00:11 19/02/2026 |
| 233 | XBO.com |
TON/USD | $1.40 | $34,594.77 | 19:00:08 19/02/2026 |
| 234 | Bybit |
TON/USDC | $1.39 | $33,947.13 | 18:54:12 19/02/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.39 | $33,731.66 | 19:00:12 19/02/2026 |
| 236 | Crypto.com Exchange |
TON/USD | $1.40 | $33,112.02 | 18:57:10 19/02/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.39 | $30,543.60 | 18:54:12 19/02/2026 |
| 238 | XBO.com |
TON/USDC | $1.39 | $30,488.06 | 19:00:08 19/02/2026 |
| 239 | STON.fi |
UTYA/TON | $0.008591 | $30,086.65 | 18:59:12 19/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.39 | $29,785.35 | 18:57:08 19/02/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.39 | $28,642.60 | 18:57:10 19/02/2026 |
| 242 | BYDFi |
TON/USDC | $1.39 | $25,566.24 | 18:57:10 19/02/2026 |
| 243 |  Nonkyc.io Exchange |
TON/USDC | $1.39 | $24,779.26 | 19:00:11 19/02/2026 |
| 244 |  CoinCola |
TON/USDT | $1.39 | $24,312.09 | 19:00:08 19/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.39 | $24,118.54 | 19:00:11 19/02/2026 |
| 246 | DeDust |
TON/DUST | $1.42 | $23,326.55 | 18:52:46 19/02/2026 |
| 247 |  Paradex |
TON/USD | $1.39 | $22,183.10 | 19:03:15 19/02/2026 |
| 248 | STON.fi |
GRAM/TON | $0.002275 | $20,083.13 | 18:33:02 19/02/2026 |
| 249 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 250 |  Bithumb |
TON/KRW | $1.42 | $18,208.57 | 18:59:53 19/02/2026 |
| 251 |  dYdX v4 |
TON/USD | $1.39 | $16,626.65 | 19:04:18 19/02/2026 |
| 252 | LeveX |
TON/USDT | $1.39 | $16,571.36 | 19:00:12 19/02/2026 |
| 253 |  Binance TR |
TON/TRY | $1.40 | $15,988.38 | 18:57:11 19/02/2026 |
| 254 | OKX |
TON/USD | $1.39 | $15,091.95 | 18:56:53 19/02/2026 |
| 255 | KuCoin |
TON/USDC | $1.39 | $14,858.12 | 18:55:54 19/02/2026 |
| 256 |  Aster |
TON/USDT | $1.39 | $13,899.09 | 18:54:15 19/02/2026 |
| 257 |  BtcTurk | Kripto |
TON/TRY | $1.39 | $12,846.73 | 18:54:53 19/02/2026 |
| 258 |  Drift Protocol |
TON/USDC | $1.40 | $12,344.69 | 19:03:15 19/02/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.39 | $12,062.28 | 18:57:10 19/02/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.40 | $11,798.71 | 18:57:08 19/02/2026 |
| 261 | STON.fi |
REDO/TON | $0.03603 | $10,939.42 | 18:42:43 19/02/2026 |
| 262 | STON.fi |
TON/TSTON | $1.39 | $10,650.37 | 18:17:54 19/02/2026 |
| 263 | DeDust |
TON/UTYA | $1.41 | $9,554.57 | 18:59:12 19/02/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.39 | $9,332.00 | 18:57:08 19/02/2026 |
| 265 | STON.fi |
PX/TON | $0.02059 | $9,106.33 | 18:59:12 19/02/2026 |
| 266 | CoinEx |
TON/USDC | $1.39 | $9,088.02 | 18:59:53 19/02/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.39 | $8,822.93 | 18:57:10 19/02/2026 |
| 268 | DeDust |
TON/ECOR | $1.39 | $8,515.56 | 18:58:25 19/02/2026 |
| 269 | ONUS Pro |
TON/USDT | $1.40 | $8,395.64 | 19:00:11 19/02/2026 |
| 270 | SunX |
TON/USDT | $1.39 | $8,393.56 | 19:00:18 19/02/2026 |
| 271 | Bitfinex |
TON/USD | $1.40 | $8,383.24 | 18:59:23 19/02/2026 |
| 272 | STON.fi v2 |
MAJOR/TON | $0.07535 | $8,279.33 | 18:34:16 19/02/2026 |
| 273 |  VinDAX |
TON/USDT | $1.39 | $8,213.74 | 19:00:09 19/02/2026 |
| 274 | STON.fi |
TON/ECOR | $1.40 | $7,981.88 | 18:55:19 19/02/2026 |
| 275 | BtcTurk | Kripto |
TON/USDT | $1.39 | $7,883.25 | 18:54:53 19/02/2026 |
| 276 | BitMEX |
TON/USD | $1.39 | $7,869.19 | 18:57:23 19/02/2026 |
| 277 | STON.fi |
SP/TON | $0.003503 | $7,561.25 | 18:40:17 19/02/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0003798 | $7,030.82 | 18:57:39 19/02/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.39 | $6,523.19 | 18:57:08 19/02/2026 |
| 280 | BitxEX |
TON/USDT | $1.39 | $5,982.00 | 19:00:16 19/02/2026 |
| 281 | Bitget |
TON/EUR | $1.39 | $5,784.16 | 18:54:11 19/02/2026 |
| 282 | STON.fi v2 |
STON/TON | $0.4109 | $5,618.30 | 18:47:24 19/02/2026 |
| 283 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.41 | $5,552.94 | 18:12:47 19/02/2026 |
| 284 |  CoinDCX |
TON/INR | $1.43 | $5,499.18 | 18:57:13 19/02/2026 |
| 285 | Bitfinex |
TON/USDT | $1.40 | $5,438.69 | 18:59:23 19/02/2026 |
| 286 |  Bitlo |
TON/USDT | $1.40 | $5,381.83 | 19:00:11 19/02/2026 |
| 287 | DeDust |
TON/GRAM | $1.39 | $5,018.78 | 18:48:26 19/02/2026 |
| 288 | DeDust |
TON/NOT | $1.39 | $4,928.09 | 18:59:23 19/02/2026 |
| 289 | PointPay |
TON/USDC | $1.39 | $4,740.61 | 18:57:08 19/02/2026 |
| 290 | Cryptomus |
TON/USDC | $1.39 | $4,603.13 | 19:00:08 19/02/2026 |
| 291 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9965 | $4,394.82 | 18:24:45 19/02/2026 |
| 292 |  Dzengi.com |
TON/USD | $1.39 | $4,277.35 | 19:00:10 19/02/2026 |
| 293 |  ADEN |
TON/USDT | $1.39 | $3,743.84 | 19:03:44 19/02/2026 |
| 294 | Kraken |
TON/USDC | $1.40 | $3,668.59 | 18:59:55 19/02/2026 |
| 295 | DeDust |
TON/HYDRA | $1.39 | $3,287.66 | 18:49:03 19/02/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,976.67 | $3,018.68 | 17:11:59 19/02/2026 |
| 297 | STON.fi v2 |
TON/JETTON | $1.41 | $2,980.47 | 17:57:02 19/02/2026 |
| 298 | Kraken |
TON/USDT | $1.40 | $2,943.16 | 18:59:55 19/02/2026 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.39 | $2,913.04 | 18:30:25 19/02/2026 |
| 300 |  Bitkub |
TON/THB | $1.63 | $2,808.79 | 18:54:07 19/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,456,069 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.