Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.54 | $37,297,848 | 02:00:15 24/01/2026 | |
| 2 | TON/USDT | $1.53 | $32,284,335 | 02:03:09 24/01/2026 | |
| 3 | TON/USDT | $1.54 | $31,147,073 | 02:00:16 24/01/2026 | |
| 4 | TON/USDT | $1.54 | $29,289,814 | 01:57:17 24/01/2026 | |
| 5 | TON/USDT | $1.54 | $21,420,466 | 01:54:16 24/01/2026 | |
| 6 | TONCOIN/USDT | $1.54 | $20,372,111 | 01:57:16 24/01/2026 | |
| 7 | TON/USDT | $1.54 | $17,765,067 | 01:57:16 24/01/2026 | |
| 8 | TON/USDT | $1.54 | $17,226,657 | 01:57:15 24/01/2026 | |
| 9 | TON/USDT | $1.53 | $14,146,727 | 02:03:16 24/01/2026 | |
| 10 | TON/USDT | $1.54 | $13,975,523 | 02:00:16 24/01/2026 | |
| 11 | TON/USDT | $1.54 | $13,571,511 | 01:54:15 24/01/2026 | |
| 12 | TON/USDT | $1.54 | $13,346,401 | 01:57:15 24/01/2026 | |
| 13 | TON/USDT | $1.54 | $13,023,557 | 02:00:16 24/01/2026 | |
| 14 | TON/USDT | $1.54 | $12,726,722 | 01:57:16 24/01/2026 | |
| 15 | TON/USDT | $1.54 | $11,715,422 | 02:00:10 24/01/2026 | |
| 16 | TON/USDT | $1.54 | $10,844,147 | 02:00:07 24/01/2026 | |
| 17 | TON/USDT | $1.54 | $10,525,787 | 02:00:17 24/01/2026 | |
| 18 | TON/USDT | $1.54 | $10,316,851 | 01:57:17 24/01/2026 | |
| 19 | TON/USDT | $5.47 | $9,780,298 | 01:57:15 24/01/2026 | |
| 20 | TON/USDT | $1.54 | $9,748,437 | 01:54:15 24/01/2026 | |
| 21 | TON/USDT | $1.54 | $9,254,041 | 01:54:16 24/01/2026 | |
| 22 | TON/USDT | $1.53 | $8,561,425 | 02:03:16 24/01/2026 | |
| 23 | TON/USD | $1.54 | $8,426,458 | 02:03:16 24/01/2026 | |
| 24 | TON/USDT | $1.54 | $8,264,277 | 02:00:15 24/01/2026 | |
| 25 | TON/USDT | $1.54 | $8,129,646 | 01:57:22 24/01/2026 | |
| 26 | TON/USDT | $1.54 | $7,042,187 | 02:00:07 24/01/2026 | |
| 27 | TON/USDT | $1.54 | $6,651,938 | 02:00:17 24/01/2026 | |
| 28 | TON/USDT | $1.54 | $6,062,849 | 02:00:07 24/01/2026 | |
| 29 | TON/USDT | $1.54 | $5,931,072 | 01:57:07 24/01/2026 | |
| 30 | TON/USDT | $1.54 | $5,885,818 | 01:55:54 24/01/2026 | |
| 31 | TON/USDT | $1.54 | $5,824,367 | 01:57:15 24/01/2026 | |
| 32 | TON/USDT | $1.54 | $5,701,595 | 02:00:16 24/01/2026 | |
| 33 | TON/USDT | $1.54 | $5,617,369 | 01:56:54 24/01/2026 | |
| 34 | TON/USDT | $1.54 | $5,328,093 | 01:55:23 24/01/2026 | |
| 35 | TON/USDT | $1.54 | $4,996,830 | 01:57:08 24/01/2026 | |
| 36 | TON/USDT | $1.54 | $4,951,881 | 01:57:17 24/01/2026 | |
| 37 | TON/USDT | $1.54 | $4,891,247 | 01:54:12 24/01/2026 | |
| 38 | TON/USDT | $1.54 | $4,668,588 | 02:00:08 24/01/2026 | |
| 39 | TON/USDT | $1.54 | $4,667,599 | 01:59:24 24/01/2026 | |
| 40 | TON/USDT | $1.54 | $4,237,347 | 01:58:14 24/01/2026 | |
| 41 | TON/USDT | $1.54 | $4,236,591 | 02:03:15 24/01/2026 | |
| 42 | TON/USDT | $1.54 | $4,148,190 | 02:00:10 24/01/2026 | |
| 43 | TON/USDT | $1.54 | $3,945,263 | 01:57:15 24/01/2026 | |
| 44 | TON/USD | $1.54 | $3,878,251 | 02:00:15 24/01/2026 | |
| 45 | TON/USDT | $1.54 | $3,874,045 | 01:57:15 24/01/2026 | |
| 46 | TON/USDT | $1.54 | $3,759,939 | 02:00:15 24/01/2026 | |
| 47 | TON/USDT | $1.54 | $3,716,228 | 02:00:15 24/01/2026 | |
| 48 | TON/USDT | $1.54 | $3,688,052 | 01:57:15 24/01/2026 | |
| 49 | TON/USDT | $1.54 | $3,581,888 | 02:00:17 24/01/2026 | |
| 50 | TON/USDT | $1.54 | $3,545,229 | 01:51:16 24/01/2026 | |
| 51 | TON/USDT | $1.54 | $3,495,062 | 01:57:07 24/01/2026 | |
| 52 | TON/USDT | $1.54 | $3,307,844 | 01:54:13 24/01/2026 | |
| 53 | TON/USDT | $1.54 | $3,294,431 | 01:56:53 24/01/2026 | |
| 54 | TON/USDT | $1.54 | $3,229,519 | 02:00:11 24/01/2026 | |
| 55 | TON/USDT | $1.54 | $3,195,983 | 01:54:19 24/01/2026 | |
| 56 | TON/USDT | $1.54 | $3,167,023 | 02:00:16 24/01/2026 | |
| 57 | TON/USDT | $1.54 | $3,155,824 | 01:57:16 24/01/2026 | |
| 58 | TON/USDT | $1.54 | $3,116,055 | 02:00:16 24/01/2026 | |
| 59 | TON/USDT | $1.54 | $2,843,656 | 01:54:07 24/01/2026 | |
| 60 | TON/USDT | $1.54 | $2,827,906 | 01:57:07 24/01/2026 | |
| 61 | TON/USDT | $1.54 | $2,797,531 | 01:57:16 24/01/2026 | |
| 62 | TON/USDT | $1.54 | $2,792,870 | 02:00:07 24/01/2026 | |
| 63 | TON/USDT | $1.54 | $2,768,545 | 01:57:15 24/01/2026 | |
| 64 | TON/USDT | $1.54 | $2,736,169 | 01:57:08 24/01/2026 | |
| 65 | TON/USDT | $1.54 | $2,715,654 | 01:57:16 24/01/2026 | |
| 66 | TON/USDT | $1.54 | $2,701,034 | 01:57:08 24/01/2026 | |
| 67 | TON/USDT | $1.54 | $2,687,752 | 01:57:18 24/01/2026 | |
| 68 | TON/USDT | $1.54 | $2,610,707 | 02:00:15 24/01/2026 | |
| 69 | TON/USDT | $1.54 | $2,567,316 | 02:00:08 24/01/2026 | |
| 70 | TON/USDT | $1.54 | $2,493,459 | 02:00:15 24/01/2026 | |
| 71 | TON/USDT | $1.54 | $2,475,303 | 01:57:10 24/01/2026 | |
| 72 | TON/USDT | $1.54 | $2,409,591 | 02:00:16 24/01/2026 | |
| 73 | TON/USDT | $1.54 | $2,316,665 | 01:57:20 24/01/2026 | |
| 74 | TON/USDT | $1.54 | $2,298,928 | 01:54:08 24/01/2026 | |
| 75 | TON/USDT | $1.54 | $2,171,924 | 02:00:11 24/01/2026 | |
| 76 | TON/USDT | $1.54 | $2,124,514 | 01:57:07 24/01/2026 | |
| 77 | TON/USDC | $1.54 | $2,027,179 | 01:57:08 24/01/2026 | |
| 78 | TON/USDT | $1.54 | $1,946,560 | 01:57:08 24/01/2026 | |
| 79 | TON/USDT | $1.54 | $1,912,539 | 02:00:15 24/01/2026 | |
| 80 | TON/USDT | $1.54 | $1,909,766 | 02:00:08 24/01/2026 | |
| 81 | TON/USDT | $1.54 | $1,907,721 | 02:00:10 24/01/2026 | |
| 82 | TON/USDT | $1.54 | $1,900,346 | 02:00:08 24/01/2026 | |
| 83 | TON/USDT | $1.54 | $1,856,877 | 01:57:15 24/01/2026 | |
| 84 | TON/USDT | $1.54 | $1,769,357 | 02:00:10 24/01/2026 | |
| 85 | TON/USDT | $1.54 | $1,710,363 | 01:57:08 24/01/2026 | |
| 86 | TON/USDT | $1.54 | $1,631,881 | 01:57:16 24/01/2026 | |
| 87 | TON/USDT | $1.54 | $1,598,011 | 02:00:07 24/01/2026 | |
| 88 | TON/USDT | $1.54 | $1,596,418 | 02:00:16 24/01/2026 | |
| 89 | TON/USDT | $1.53 | $1,559,353 | 02:03:28 24/01/2026 | |
| 90 | TON/USDT | $1.54 | $1,551,588 | 01:57:17 24/01/2026 | |
| 91 | TON/USDT | $1.54 | $1,542,123 | 02:00:16 24/01/2026 | |
| 92 | TON/USDT | $1.54 | $1,496,989 | 01:54:11 24/01/2026 | |
| 93 | TON/USDT | $1.54 | $1,474,057 | 02:00:07 24/01/2026 | |
| 94 | TON/USDT | $1.54 | $1,335,156 | 02:00:18 24/01/2026 | |
| 95 | TON/USDT | $1.54 | $1,315,748 | 01:57:07 24/01/2026 | |
| 96 | TON/USDT | $1.54 | $1,238,919 | 01:57:13 24/01/2026 | |
| 97 | TON/USDT | $1.54 | $1,170,768 | 01:57:08 24/01/2026 | |
| 98 | TON/USDT | $1.54 | $1,155,620 | 01:57:16 24/01/2026 | |
| 99 | USDT/TON | $0.9921 | $1,142,402 | 01:59:32 24/01/2026 | |
| 100 | TON/USDT | $1.54 | $1,129,751 | 01:57:10 24/01/2026 | |
| 101 | TON/USDT | $1.54 | $1,059,841 | 02:00:18 24/01/2026 | |
| 102 | TON/USDT | $1.54 | $1,058,016 | 01:57:12 24/01/2026 | |
| 103 | TON/USDC | $1.54 | $1,033,340 | 01:57:07 24/01/2026 | |
| 104 | TON/USDC | $1.54 | $1,029,580 | 01:57:16 24/01/2026 | |
| 105 | TON/USDT | $1.54 | $984,078 | 02:00:15 24/01/2026 | |
| 106 | TON/USDT | $1.54 | $982,514 | 01:57:15 24/01/2026 | |
| 107 | TON/USDT | $1.54 | $978,199 | 02:00:18 24/01/2026 | |
| 108 | TON/USDT | $1.54 | $954,776 | 01:57:17 24/01/2026 | |
| 109 | TON/USDT | $1.54 | $948,722 | 02:00:15 24/01/2026 | |
| 110 | TON/USDT | $1.54 | $909,526 | 01:57:22 24/01/2026 | |
| 111 | TON/USDT | $1.54 | $877,513 | 01:57:11 24/01/2026 | |
| 112 | TONCOIN/USDT | $1.54 | $874,028 | 01:54:12 24/01/2026 | |
| 113 | TON/USDT | $1.53 | $857,387 | 02:03:16 24/01/2026 | |
| 114 | TON/USDT | $1.54 | $835,316 | 01:56:24 24/01/2026 | |
| 115 | TON/USD | $1.53 | $751,963 | 02:03:16 24/01/2026 | |
| 116 | TON/USDT | $1.54 | $711,303 | 02:00:07 24/01/2026 | |
| 117 | TON/USDT | $1.54 | $682,396 | 02:00:16 24/01/2026 | |
| 118 | TON/USD | $1.54 | $642,023 | 01:57:15 24/01/2026 | |
| 119 | TON/USDT | $1.54 | $632,975 | 02:00:08 24/01/2026 | |
| 120 | TON/USDT | $1.54 | $611,027 | 02:00:07 24/01/2026 | |
| 121 | TON/USDT | $1.54 | $605,489 | 01:59:23 24/01/2026 | |
| 122 | TON/USDT | $1.54 | $604,885 | 01:57:08 24/01/2026 | |
| 123 | TON/EUR | $1.54 | $570,415 | 01:57:07 24/01/2026 | |
| 124 | TON/USDT | $1.54 | $564,084 | 01:57:10 24/01/2026 | |
| 125 | TON/USDT | $1.54 | $561,858 | 01:57:08 24/01/2026 | |
| 126 | TON/USDT | $1.54 | $556,465 | 01:57:08 24/01/2026 | |
| 127 | TON/USDT | $1.54 | $548,469 | 01:54:19 24/01/2026 | |
| 128 | TON/USDT | $1.54 | $522,029 | 01:57:08 24/01/2026 | |
| 129 | TON/USD | $1.54 | $520,388 | 01:57:07 24/01/2026 | |
| 130 | TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 | |
| 131 | TON/USD | $1.54 | $513,682 | 02:03:15 24/01/2026 | |
| 132 | TON/USDT | $1.54 | $474,454 | 01:57:08 24/01/2026 | |
| 133 | TON/USDT | $1.54 | $465,829 | 01:57:19 24/01/2026 | |
| 134 | TON/USDT | $1.54 | $465,227 | 02:00:10 24/01/2026 | |
| 135 | TON/USDT | $1.54 | $450,906 | 02:00:08 24/01/2026 | |
| 136 | TON/USDT | $1.54 | $414,723 | 01:57:08 24/01/2026 | |
| 137 | TON/USDT | $1.54 | $411,553 | 02:00:15 24/01/2026 | |
| 138 | TON/USDT | $1.54 | $404,094 | 02:00:07 24/01/2026 | |
| 139 | TON/USDT | $1.54 | $402,673 | 01:54:09 24/01/2026 | |
| 140 | TON/USDC | $1.54 | $384,829 | 01:56:54 24/01/2026 | |
| 141 | TON/USDT | $1.54 | $379,752 | 01:54:11 24/01/2026 | |
| 142 | TON/USDC | $1.54 | $373,041 | 02:00:07 24/01/2026 | |
| 143 | TON/USDT | $1.54 | $372,469 | 02:00:08 24/01/2026 | |
| 144 | TON/USDT | $1.53 | $367,240 | 01:58:09 24/01/2026 | |
| 145 | TON/USD | $1.54 | $364,428 | 01:56:59 24/01/2026 | |
| 146 | TON/USDT | $1.54 | $359,850 | 01:57:09 24/01/2026 | |
| 147 | TON/USDT | $1.54 | $358,289 | 01:57:10 24/01/2026 | |
| 148 | TON/USDC | $1.54 | $357,568 | 01:54:08 24/01/2026 | |
| 149 | TON/USDC | $1.55 | $353,655 | 01:57:15 24/01/2026 | |
| 150 | TON/USDT | $1.54 | $334,948 | 02:00:12 24/01/2026 | |
| 151 | TON/USDT | $1.54 | $322,357 | 02:00:10 24/01/2026 | |
| 152 | TON/USDT | $1.54 | $313,634 | 01:57:11 24/01/2026 | |
| 153 | TON/USD | $1.54 | $306,541 | 01:59:55 24/01/2026 | |
| 154 | TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 | |
| 155 | TON/USDT | $1.54 | $297,182 | 02:00:11 24/01/2026 | |
| 156 | TON/USDT | $1.54 | $293,991 | 02:00:12 24/01/2026 | |
| 157 | TON/USDT | $1.54 | $287,620 | 01:54:15 24/01/2026 | |
| 158 | TON/USDT | $1.54 | $280,324 | 01:57:07 24/01/2026 | |
| 159 | USDT/TON | $0.9943 | $276,379 | 01:58:51 24/01/2026 | |
| 160 | TON/USDT | $1.54 | $270,864 | 02:00:08 24/01/2026 | |
| 161 | TON/USDC | $1.54 | $270,608 | 02:00:07 24/01/2026 | |
| 162 | TON/USDT | $1.54 | $269,097 | 02:00:09 24/01/2026 | |
| 163 | TON/USDT | $1.54 | $266,265 | 02:00:08 24/01/2026 | |
| 164 | TON/USDT | $1.54 | $247,242 | 01:57:11 24/01/2026 | |
| 165 | TON/USDT | $1.54 | $245,770 | 02:00:14 24/01/2026 | |
| 166 | TON/USDT | $1.54 | $245,395 | 02:00:09 24/01/2026 | |
| 167 | TON/USDT | $1.55 | $238,862 | 02:00:13 24/01/2026 | |
| 168 | TON/USDT | $1.54 | $238,611 | 01:57:08 24/01/2026 | |
| 169 | TON/USDT | $1.54 | $224,097 | 01:57:09 24/01/2026 | |
| 170 | TONCOIN/USDT | $1.55 | $209,408 | 02:00:10 24/01/2026 | |
| 171 | TON/USDT | $1.54 | $204,525 | 02:00:07 24/01/2026 | |
| 172 | TON/USDT | $1.54 | $195,699 | 02:00:08 24/01/2026 | |
| 173 | TON/USD1 | $1.54 | $193,875 | 01:57:07 24/01/2026 | |
| 174 | TON/EUR | $1.54 | $191,438 | 01:54:08 24/01/2026 | |
| 175 | TON/USDT | $1.54 | $187,127 | 01:57:07 24/01/2026 | |
| 176 | TON/USDT | $1.54 | $179,140 | 01:51:16 24/01/2026 | |
| 177 | TON/USD | $1.54 | $168,413 | 02:00:08 24/01/2026 | |
| 178 | TON/USD | $1.54 | $168,412 | 02:00:08 24/01/2026 | |
| 179 | TON/USDT | $1.54 | $163,479 | 01:54:07 24/01/2026 | |
| 180 | TON/USDT | $1.54 | $157,999 | 01:57:10 24/01/2026 | |
| 181 | TON/USDC | $1.54 | $151,503 | 01:57:10 24/01/2026 | |
| 182 | TON/USDT | $1.54 | $149,756 | 01:54:07 24/01/2026 | |
| 183 | TON/USDC | $1.54 | $148,205 | 01:57:19 24/01/2026 | |
| 184 | TON/USDT | $1.54 | $148,042 | 01:57:07 24/01/2026 | |
| 185 | TON/USD | $1.54 | $147,893 | 01:59:53 24/01/2026 | |
| 186 | TON/USDC | $1.54 | $147,696 | 02:00:10 24/01/2026 | |
| 187 | TON/USDT | $1.54 | $147,237 | 02:00:09 24/01/2026 | |
| 188 | TON/USDT | $1.54 | $145,806 | 02:00:16 24/01/2026 | |
| 189 | TON/USDC | $1.54 | $142,206 | 02:00:15 24/01/2026 | |
| 190 | TON/USDT | $1.54 | $141,634 | 01:57:15 24/01/2026 | |
| 191 | TON/USDT | $1.54 | $139,034 | 01:57:08 24/01/2026 | |
| 192 | TON/USD | $1.54 | $136,196 | 02:03:16 24/01/2026 | |
| 193 | TON/XRP | $1.54 | $134,815 | 01:57:07 24/01/2026 | |
| 194 | TON/USDC | $1.54 | $128,770 | 01:54:15 24/01/2026 | |
| 195 | TON/USDT | $1.53 | $126,080 | 02:03:29 24/01/2026 | |
| 196 | TON/EUR | $1.54 | $125,529 | 01:57:07 24/01/2026 | |
| 197 | TON/USDC | $1.53 | $124,347 | 02:03:16 24/01/2026 | |
| 198 | TON/EUR | $1.54 | $122,098 | 01:59:55 24/01/2026 | |
| 199 | TON/USDT | $1.54 | $120,353 | 02:00:08 24/01/2026 | |
| 200 | TON/USDT | $1.54 | $119,302 | 02:00:10 24/01/2026 | |
| 201 | TON/USDT | $1.54 | $118,256 | 02:00:16 24/01/2026 | |
| 202 | TON/USDT | $1.54 | $118,245 | 01:54:11 24/01/2026 | |
| 203 | TON/USDC | $1.54 | $117,973 | 02:00:11 24/01/2026 | |
| 204 | TON/USDT | $1.54 | $112,247 | 01:57:16 24/01/2026 | |
| 205 | TON/USDT | $1.54 | $106,471 | 02:00:16 24/01/2026 | |
| 206 | TON/USDT | $1.54 | $93,952.08 | 02:00:10 24/01/2026 | |
| 207 | TON/USDT | $1.54 | $91,878.87 | 02:00:08 24/01/2026 | |
| 208 | TON/USDT | $1.54 | $91,814.24 | 01:57:07 24/01/2026 | |
| 209 | TONCOIN/USDT | $1.54 | $89,322.19 | 01:57:07 24/01/2026 | |
| 210 | TON/USDT | $1.54 | $88,325.56 | 02:00:08 24/01/2026 | |
| 211 | TON/USDC | $1.54 | $85,319.18 | 01:57:08 24/01/2026 | |
| 212 | FRT/TON | $68.54 | $83,103.45 | 01:59:18 24/01/2026 | |
| 213 | TON/USDT | $1.55 | $80,076.34 | 02:00:12 24/01/2026 | |
| 214 | TON/VNDC | $1.55 | $75,378.26 | 02:00:12 24/01/2026 | |
| 215 | TON/USDC | $1.54 | $73,446.27 | 01:57:07 24/01/2026 | |
| 216 | TON/USDT | $1.54 | $73,212.68 | 01:48:15 24/01/2026 | |
| 217 | TON/USDC | $1.54 | $71,761.19 | 01:57:08 24/01/2026 | |
| 218 | TON/TRY | $1.54 | $71,706.24 | 02:00:00 24/01/2026 | |
| 219 | TON/USDT | $1.54 | $67,175.38 | 01:45:08 24/01/2026 | |
| 220 | TON/USDT | $1.54 | $65,993.78 | 01:57:07 24/01/2026 | |
| 221 | UTYA/TON | $0.007175 | $64,404.57 | 01:57:40 24/01/2026 | |
| 222 | TON/USD | $1.54 | $61,720.79 | 01:54:16 24/01/2026 | |
| 223 | TON/USDC | $1.54 | $61,551.18 | 01:54:12 24/01/2026 | |
| 224 | TON/BTC | $1.54 | $60,765.59 | 01:57:16 24/01/2026 | |
| 225 | TON/BTC | $1.54 | $59,371.47 | 01:56:54 24/01/2026 | |
| 226 | TON/EUR | $1.55 | $58,856.53 | 02:00:08 24/01/2026 | |
| 227 | TON/USDT | $1.54 | $58,213.47 | 02:00:15 24/01/2026 | |
| 228 | TON/USDT | $1.54 | $56,017.91 | 02:00:17 24/01/2026 | |
| 229 | TON/KRW | $1.57 | $55,482.34 | 01:59:54 24/01/2026 | |
| 230 | TON/FDUSD | $1.54 | $55,382.46 | 01:56:54 24/01/2026 | |
| 231 | TON/USDT | $1.54 | $54,119.59 | 02:00:07 24/01/2026 | |
| 232 | TON/USDT | $1.51 | $53,576.01 | 01:54:11 24/01/2026 | |
| 233 | TON/USDT | $1.54 | $53,477.95 | 02:00:07 24/01/2026 | |
| 234 | TON/USDT | $1.54 | $53,377.95 | 02:00:08 24/01/2026 | |
| 235 | TON/USDT | $1.54 | $51,072.51 | 02:00:12 24/01/2026 | |
| 236 | TON/USDC | $1.54 | $47,913.25 | 02:00:16 24/01/2026 | |
| 237 | TON/PHP | $1.56 | $46,727.43 | 02:00:12 24/01/2026 | |
| 238 | TON/USDC | $1.54 | $42,956.41 | 01:54:07 24/01/2026 | |
| 239 | TON/TRY | $1.54 | $42,872.93 | 01:56:42 24/01/2026 | |
| 240 | TON/USDC | $1.54 | $42,326.40 | 01:57:07 24/01/2026 | |
| 241 | TON/USDT | $1.54 | $41,823.68 | 02:00:08 24/01/2026 | |
| 242 | TON/EUR | $1.54 | $41,576.84 | 02:00:07 24/01/2026 | |
| 243 | TON/USD | $1.53 | $40,877.00 | 02:03:16 24/01/2026 | |
| 244 | TON/USD | $1.54 | $38,846.12 | 02:00:07 24/01/2026 | |
| 245 | TON/USDC | $1.54 | $36,241.94 | 02:00:10 24/01/2026 | |
| 246 | TON/USDC | $1.54 | $34,880.67 | 01:54:11 24/01/2026 | |
| 247 | TON/USDC | $1.54 | $34,799.27 | 02:00:07 24/01/2026 | |
| 248 | TON/USDT | $1.54 | $32,128.39 | 02:00:11 24/01/2026 | |
| 249 | TON/WETH | $1.57 | $31,344.11 | 01:17:47 24/01/2026 | |
| 250 | TONCOIN/USDC | $1.54 | $28,404.20 | 01:57:07 24/01/2026 | |
| 251 | TON/TSTON | $1.54 | $24,639.44 | 00:32:23 24/01/2026 | |
| 252 | TON/USDT | $1.54 | $23,735.42 | 02:00:10 24/01/2026 | |
| 253 | TON/USD | $1.54 | $22,275.43 | 01:57:23 24/01/2026 | |
| 254 | TON/USDC | $1.54 | $21,280.28 | 01:55:23 24/01/2026 | |
| 255 | TON/USDT | $1.54 | $19,760.14 | 02:00:07 24/01/2026 | |
| 256 | TON/USDT | $1.54 | $18,442.43 | 01:59:53 24/01/2026 | |
| 257 | TON/PLN | $1.55 | $18,403.26 | 01:57:08 24/01/2026 | |
| 258 | TON/TRY | $1.54 | $16,666.89 | 01:58:27 24/01/2026 | |
| 259 | TON/USDT | $1.54 | $16,616.54 | 02:00:10 24/01/2026 | |
| 260 | REDO/TON | $0.04119 | $16,448.12 | 01:52:45 24/01/2026 | |
| 261 | TON/USD | $1.54 | $15,901.12 | 02:04:18 24/01/2026 | |
| 262 | TON/USD | $1.55 | $14,451.54 | 01:59:26 24/01/2026 | |
| 263 | TON/UTYA | $1.51 | $14,174.60 | 01:56:12 24/01/2026 | |
| 264 | TON/USDC | $1.54 | $13,762.76 | 01:57:08 24/01/2026 | |
| 265 | TON/USDT | $1.54 | $13,188.32 | 02:00:18 24/01/2026 | |
| 266 | Blum/TON | $0.01576 | $12,164.55 | 01:55:36 24/01/2026 | |
| 267 | TON/TRY | $1.54 | $11,253.09 | 01:57:08 24/01/2026 | |
| 268 | TON/USD | $1.53 | $10,809.09 | 02:00:07 24/01/2026 | |
| 269 | TON/USDT | $1.55 | $10,355.80 | 01:59:55 24/01/2026 | |
| 270 | TON/USD | $1.54 | $9,979.69 | 02:03:19 24/01/2026 | |
| 271 | ETH/TON | $3,029.47 | $9,242.02 | 00:45:11 24/01/2026 | |
| 272 | PX/TON | $0.03329 | $9,201.66 | 01:49:12 24/01/2026 | |
| 273 | TON/EUR | $1.55 | $9,112.34 | 01:54:09 24/01/2026 | |
| 274 | TON/USDT | $1.55 | $9,104.28 | 01:58:27 24/01/2026 | |
| 275 | TON/USD | $1.54 | $9,028.16 | 01:57:07 24/01/2026 | |
| 276 | TON/USDT | $1.54 | $8,843.80 | 01:57:09 24/01/2026 | |
| 277 | NOT/TON | $0.0005511 | $8,602.56 | 01:43:27 24/01/2026 | |
| 278 | TON/USDC | $1.54 | $7,359.99 | 01:59:53 24/01/2026 | |
| 279 | TON/USDT | $1.54 | $7,298.57 | 01:57:23 24/01/2026 | |
| 280 | TON/USDT | $1.54 | $6,812.04 | 02:00:13 24/01/2026 | |
| 281 | SP/TON | $0.003029 | $6,560.12 | 01:40:25 24/01/2026 | |
| 282 | TON/USDT | $1.54 | $6,455.29 | 02:00:16 24/01/2026 | |
| 283 | MAJOR/TON | $0.1118 | $6,404.50 | 01:55:39 24/01/2026 | |
| 284 | TON/USDC | $1.54 | $5,934.34 | 02:00:07 24/01/2026 | |
| 285 | TON/WBNB | $1.65 | $5,660.63 | 01:53:24 24/01/2026 | |
| 286 | NOT/TON | $0.0005495 | $5,621.53 | 00:28:02 24/01/2026 | |
| 287 | TON/USDC | $1.54 | $5,612.58 | 02:00:08 24/01/2026 | |
| 288 | TON/USDC | $1.54 | $5,612.57 | 02:00:08 24/01/2026 | |
| 289 | TON/USDC | $1.54 | $5,612.41 | 01:54:08 24/01/2026 | |
| 290 | TON/USDT | $1.54 | $5,265.58 | 02:00:11 24/01/2026 | |
| 291 | TON/USDT | $1.54 | $5,048.05 | 01:57:08 24/01/2026 | |
| 292 | TON/USDC | $1.54 | $4,926.13 | 01:59:26 24/01/2026 | |
| 293 | TON/USDC | $1.54 | $4,913.56 | 01:57:10 24/01/2026 | |
| 294 | STORM/TON | $0.008071 | $4,355.66 | 01:36:15 24/01/2026 | |
| 295 | STON/TON | $0.3583 | $4,146.21 | 01:22:53 24/01/2026 | |
| 296 | TON/USDT | $1.54 | $4,009.53 | 02:00:15 24/01/2026 | |
| 297 | TON/USDC | $1.55 | $3,916.38 | 02:03:16 24/01/2026 | |
| 298 | TON/BTC | $1.54 | $3,898.30 | 01:59:53 24/01/2026 | |
| 299 | TON/INR | $1.57 | $3,897.08 | 01:57:07 24/01/2026 | |
| 300 | TON/GRAM | $1.54 | $3,716.87 | 01:55:09 24/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,297,848 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.