Toncoin TON
Xếp hạng #29
09:48:00 04/03/2026
Giá Toncoin (TON)
$1.24 0.14%
0.00001819 BTC
33,235 VND
Thấp: $1.22
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.25 | $61,566,270 | 09:00:15 04/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.25 | $35,256,933 | 09:03:09 04/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.25 | $31,517,787 | 08:57:16 04/03/2026 |
| 4 |  Binance |
TON/USDT | $1.25 | $28,314,123 | 08:54:16 04/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.25 | $27,054,950 | 08:54:17 04/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.25 | $24,284,458 | 08:57:17 04/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.25 | $21,000,265 | 08:57:15 04/03/2026 |
| 8 |  Ju.com |
TON/USDT | $1.25 | $16,775,850 | 09:00:16 04/03/2026 |
| 9 |  BTCC |
TON/USDT | $1.25 | $16,599,980 | 08:57:16 04/03/2026 |
| 10 |  Batonex |
TON/USDT | $1.25 | $16,178,081 | 09:00:16 04/03/2026 |
| 11 |  Bybit |
TON/USDT | $1.25 | $14,801,220 | 08:54:16 04/03/2026 |
| 12 |  AstralX |
TON/USDT | $1.25 | $14,617,093 | 09:00:13 04/03/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.25 | $14,141,263 | 09:00:17 04/03/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.25 | $13,669,135 | 08:57:16 04/03/2026 |
| 15 |  LBank |
TON/USDT | $1.25 | $12,463,913 | 08:57:16 04/03/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.25 | $11,911,919 | 08:57:20 04/03/2026 |
| 17 |  ApeX Omni |
TON/USDT | $1.25 | $11,421,766 | 09:00:16 04/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.25 | $10,108,446 | 08:54:15 04/03/2026 |
| 19 |  Hibt |
TON/USDT | $1.25 | $10,080,329 | 08:45:23 04/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,792,182 | 08:57:15 04/03/2026 |
| 21 |  BitMart |
TON/USDT | $1.25 | $9,636,728 | 08:57:16 04/03/2026 |
| 22 |  BiKing |
TON/USDT | $1.25 | $9,170,760 | 09:00:21 04/03/2026 |
| 23 |  CoinP |
TON/USDT | $1.25 | $9,135,317 | 09:00:10 04/03/2026 |
| 24 |  KuCoin |
TON/USDT | $1.25 | $8,784,493 | 08:56:53 04/03/2026 |
| 25 |  P2B |
TON/USDT | $1.26 | $8,563,234 | 08:45:09 04/03/2026 |
| 26 | KuCoin |
TON/USDT | $1.25 | $8,441,369 | 08:54:18 04/03/2026 |
| 27 | KTX |
TON/USDT | $1.25 | $8,323,068 | 09:00:07 04/03/2026 |
| 28 |  OKX |
TON/USDT | $1.25 | $7,842,336 | 08:56:21 04/03/2026 |
| 29 |  Tapbit |
TON/USDT | $1.25 | $7,285,535 | 08:57:15 04/03/2026 |
| 30 |  NovaEx |
TON/USDT | $1.25 | $6,960,050 | 09:00:16 04/03/2026 |
| 31 | Binance |
TON/USDT | $1.25 | $6,872,903 | 08:56:54 04/03/2026 |
| 32 |  CoinW |
TON/USDT | $1.25 | $6,375,604 | 08:57:16 04/03/2026 |
| 33 | CoinP |
TON/USDT | $1.25 | $6,174,065 | 09:00:23 04/03/2026 |
| 34 |  BTSE |
TON/USDT | $1.25 | $5,741,187 | 08:57:18 04/03/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.25 | $5,594,311 | 08:57:15 04/03/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.25 | $5,497,688 | 09:00:15 04/03/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.25 | $5,497,322 | 09:00:15 04/03/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.25 | $5,022,990 | 08:57:15 04/03/2026 |
| 39 | WEEX |
TON/USDT | $1.25 | $5,002,806 | 08:57:12 04/03/2026 |
| 40 |  Millionero |
TON/USDT | $1.25 | $4,882,295 | 09:00:07 04/03/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.25 | $4,856,649 | 09:00:07 04/03/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $1.25 | $4,856,493 | 09:00:11 04/03/2026 |
| 43 | OKX |
TON/USDT | $1.25 | $4,782,017 | 08:56:53 04/03/2026 |
| 44 | BiKing |
TON/USDT | $1.25 | $4,781,554 | 08:57:08 04/03/2026 |
| 45 |  Websea |
TON/USDT | $1.25 | $4,767,383 | 09:00:16 04/03/2026 |
| 46 |  Zoomex |
TON/USDT | $1.25 | $4,440,660 | 08:57:22 04/03/2026 |
| 47 | Coinlocally |
TON/USDT | $1.25 | $4,403,245 | 09:00:17 04/03/2026 |
| 48 | Hibt |
TON/USDT | $1.25 | $4,276,974 | 08:45:12 04/03/2026 |
| 49 |  YEX |
TON/USDT | $1.25 | $4,275,483 | 08:57:16 04/03/2026 |
| 50 |  Toobit |
TON/USDT | $1.25 | $4,148,066 | 08:57:15 04/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.25 | $4,125,309 | 09:00:16 04/03/2026 |
| 52 |  HTX |
TON/USDT | $1.25 | $4,055,104 | 08:59:54 04/03/2026 |
| 53 |  CRMClick |
TON/USDT | $1.25 | $4,054,917 | 09:00:12 04/03/2026 |
| 54 | MEXC |
TON/USDT | $1.25 | $4,037,251 | 08:54:17 04/03/2026 |
| 55 | Bybit |
TON/USDT | $1.25 | $3,931,917 | 08:54:08 04/03/2026 |
| 56 |  BigONE |
TON/USDT | $1.25 | $3,738,775 | 08:54:10 04/03/2026 |
| 57 | Hotcoin |
TON/USDT | $1.25 | $3,709,761 | 08:57:40 04/03/2026 |
| 58 | OrangeX |
TON/USDT | $1.25 | $3,649,833 | 08:57:11 04/03/2026 |
| 59 |  VOOX Exchange |
TON/USDT | $1.25 | $3,577,836 | 08:57:17 04/03/2026 |
| 60 | CoinW |
TON/USDT | $1.25 | $3,563,100 | 08:57:10 04/03/2026 |
| 61 |  WHXEX |
TON/USDT | $1.25 | $3,520,584 | 09:00:16 04/03/2026 |
| 62 | BTCC |
TON/USDT | $1.25 | $3,434,447 | 08:57:08 04/03/2026 |
| 63 |  OneEx |
TON/USDT | $1.25 | $3,336,970 | 09:00:07 04/03/2026 |
| 64 |  Ourbit |
TON/USDT | $1.25 | $3,307,948 | 08:57:16 04/03/2026 |
| 65 |  Dmex |
TON/USD | $1.25 | $3,256,772 | 09:03:16 04/03/2026 |
| 66 |  Cofinex |
TON/USDT | $1.25 | $3,138,837 | 09:00:17 04/03/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.25 | $3,004,547 | 09:00:16 04/03/2026 |
| 68 |  Tebbit |
TON/USDT | $1.25 | $2,870,241 | 09:00:08 04/03/2026 |
| 69 |  BitxEX |
TON/USDT | $1.25 | $2,868,194 | 09:00:13 04/03/2026 |
| 70 |  XT.COM |
TON/USDT | $1.25 | $2,868,067 | 08:57:09 04/03/2026 |
| 71 |  ASTX |
TON/USDT | $1.25 | $2,862,173 | 09:00:08 04/03/2026 |
| 72 |  Ekbit |
TON/USDT | $1.25 | $2,847,236 | 09:00:07 04/03/2026 |
| 73 |  Bitrue |
TON/USDT | $1.25 | $2,778,909 | 08:57:17 04/03/2026 |
| 74 |  CoinUp.io |
TON/USDT | $1.25 | $2,743,437 | 08:57:19 04/03/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.25 | $2,690,092 | 08:57:15 04/03/2026 |
| 76 | Echobit |
TON/USDT | $1.25 | $2,665,529 | 08:57:11 04/03/2026 |
| 77 | WhiteBIT |
TON/USDT | $1.25 | $2,656,834 | 08:57:11 04/03/2026 |
| 78 |  Cryptomus |
TON/USDT | $1.25 | $2,654,268 | 08:57:10 04/03/2026 |
| 79 |  BitradeX |
TON/USDT | $1.25 | $2,608,252 | 08:54:15 04/03/2026 |
| 80 |  SunX |
TON/USDT | $1.25 | $2,597,752 | 09:00:10 04/03/2026 |
| 81 |  BlockFin |
TON/USDT | $1.25 | $2,419,098 | 09:00:16 04/03/2026 |
| 82 |  BitbabyExchange |
TON/USDT | $1.25 | $2,202,263 | 08:57:16 04/03/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.25 | $2,192,563 | 09:00:17 04/03/2026 |
| 84 | Millionero |
TON/USDT | $1.25 | $2,184,228 | 09:00:15 04/03/2026 |
| 85 | Deepcoin |
TON/USDT | $1.25 | $2,156,617 | 08:57:11 04/03/2026 |
| 86 | OneBullEx |
TON/USDT | $1.25 | $2,094,953 | 09:03:25 04/03/2026 |
| 87 | FameEX |
TON/USDT | $1.25 | $2,078,815 | 08:57:07 04/03/2026 |
| 88 |  Gate |
TON/USDT | $1.25 | $2,045,648 | 08:54:19 04/03/2026 |
| 89 |  Phemex |
TON/USDT | $1.25 | $2,020,888 | 08:57:16 04/03/2026 |
| 90 |  HitBTC |
TONCOIN/USDT | $1.25 | $1,610,217 | 08:57:11 04/03/2026 |
| 91 |  UZX |
TON/USDT | $1.25 | $1,591,443 | 08:57:11 04/03/2026 |
| 92 | Ourbit |
TON/USDT | $1.25 | $1,540,658 | 08:57:10 04/03/2026 |
| 93 | LBank |
TON/USDT | $1.25 | $1,532,236 | 08:57:12 04/03/2026 |
| 94 |  Bitvavo |
TON/EUR | $1.25 | $1,435,036 | 08:57:07 04/03/2026 |
| 95 |  BYDFi |
TON/USDT | $1.25 | $1,426,070 | 09:00:15 04/03/2026 |
| 96 | Gate |
TON/USDT | $1.25 | $1,421,349 | 08:56:24 04/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.26 | $1,361,468 | 08:42:15 04/03/2026 |
| 98 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 99 |  4E |
TON/USDT | $1.25 | $1,324,744 | 08:57:15 04/03/2026 |
| 100 |  Grvt |
TON/USDT | $1.25 | $1,322,248 | 09:03:16 04/03/2026 |
| 101 | Websea |
TON/USDT | $1.25 | $1,296,772 | 08:57:12 04/03/2026 |
| 102 | BitradeX |
TON/USDT | $1.25 | $1,287,279 | 08:54:11 04/03/2026 |
| 103 |  YUBIT |
TON/USDT | $1.25 | $1,217,217 | 08:57:15 04/03/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $1.00 | $1,213,650 | 08:58:29 04/03/2026 |
| 105 |  EagleX |
TON/USDT | $1.25 | $1,149,324 | 09:00:15 04/03/2026 |
| 106 |  CrypFine |
TON/USDT | $1.25 | $1,128,514 | 09:00:08 04/03/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.25 | $1,077,833 | 08:57:13 04/03/2026 |
| 108 |  Kraken |
TON/USD | $1.25 | $1,051,888 | 08:59:56 04/03/2026 |
| 109 | CRMClick |
TON/USDT | $1.25 | $890,105 | 09:00:15 04/03/2026 |
| 110 | HTX |
TON/USDT | $1.25 | $889,955 | 08:57:24 04/03/2026 |
| 111 | BitMart |
TON/USDT | $1.25 | $852,359 | 08:57:11 04/03/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.25 | $798,613 | 09:00:08 04/03/2026 |
| 113 |  BitTap |
TON/USDT | $1.25 | $770,293 | 09:00:16 04/03/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.25 | $765,144 | 08:57:26 04/03/2026 |
| 115 | 4E |
TON/USDT | $1.25 | $703,676 | 08:57:10 04/03/2026 |
| 116 |  Azbit |
TON/USDT | $1.25 | $702,075 | 08:54:11 04/03/2026 |
| 117 |  BloFin |
TON/USDT | $1.25 | $684,528 | 08:57:11 04/03/2026 |
| 118 | Tapbit |
TON/USDT | $1.25 | $682,024 | 08:57:11 04/03/2026 |
| 119 | Toobit |
TON/USDT | $1.25 | $661,886 | 08:57:14 04/03/2026 |
| 120 |  BitDelta |
TON/USDT | $1.25 | $634,043 | 08:57:13 04/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.26 | $632,345 | 08:42:07 04/03/2026 |
| 122 |  EdgeX |
TON/USD | $1.25 | $611,520 | 09:03:16 04/03/2026 |
| 123 |  KCEX |
TON/USDT | $1.25 | $610,212 | 08:57:15 04/03/2026 |
| 124 |  Bitop |
TON/USDT | $1.25 | $599,555 | 09:00:16 04/03/2026 |
| 125 |  BitKan |
TON/USDT | $1.25 | $585,910 | 09:00:10 04/03/2026 |
| 126 |  Bitget |
TON/USDT | $1.25 | $565,108 | 08:54:11 04/03/2026 |
| 127 | MGBX |
TON/USDT | $1.25 | $556,254 | 09:00:11 04/03/2026 |
| 128 |  SunX |
TON/USDT | $1.25 | $528,135 | 09:03:17 04/03/2026 |
| 129 | MEXC |
TON/USDC | $1.25 | $493,253 | 08:54:17 04/03/2026 |
| 130 | Ju.com |
TON/USDT | $1.25 | $474,918 | 09:00:08 04/03/2026 |
| 131 | Bitcastle |
TON/USDT | $1.25 | $466,752 | 09:00:18 04/03/2026 |
| 132 |  EXMO.ME |
TON/USDT | $1.25 | $452,645 | 08:54:07 04/03/2026 |
| 133 |  EXMO |
TON/USDT | $1.25 | $451,894 | 08:57:11 04/03/2026 |
| 134 |  XXKK |
TON/USDT | $1.34 | $446,974 | 09:00:07 04/03/2026 |
| 135 | WhiteBIT |
TON/USDC | $1.26 | $443,598 | 08:57:11 04/03/2026 |
| 136 | Binance |
TON/USDC | $1.25 | $442,268 | 08:56:54 04/03/2026 |
| 137 | WhiteBIT |
TON/EUR | $1.26 | $439,095 | 08:57:11 04/03/2026 |
| 138 |  Extended |
TON/USD | $1.25 | $434,909 | 09:03:16 04/03/2026 |
| 139 | MEXC |
TON/EUR | $1.25 | $404,086 | 08:54:17 04/03/2026 |
| 140 |  SuperEx |
TON/USDT | $1.25 | $391,575 | 08:57:13 04/03/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.25 | $389,382 | 08:57:11 04/03/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.25 | $385,564 | 08:57:15 04/03/2026 |
| 143 | Phemex |
TON/USDT | $1.25 | $383,224 | 08:57:11 04/03/2026 |
| 144 |  BVOX |
TON/USDT | $1.25 | $356,655 | 08:54:09 04/03/2026 |
| 145 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $345,591 | 08:57:11 04/03/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.25 | $343,967 | 09:00:10 04/03/2026 |
| 147 | BitbabyExchange |
TON/USDT | $1.25 | $342,123 | 08:57:12 04/03/2026 |
| 148 | Cofinex |
TON/USDC | $1.25 | $327,720 | 09:00:17 04/03/2026 |
| 149 | BYDFi |
TON/USDT | $1.25 | $308,546 | 09:00:10 04/03/2026 |
| 150 |  Coinbase Exchange |
TON/USD | $1.25 | $302,920 | 08:56:29 04/03/2026 |
| 151 |  STON.fi |
FRT/TON | $114.76 | $302,033 | 08:59:34 04/03/2026 |
| 152 |  CoinEx |
TON/USDT | $1.25 | $300,050 | 08:59:53 04/03/2026 |
| 153 | Millionero |
TON/USDC | $1.26 | $299,543 | 09:00:07 04/03/2026 |
| 154 |  Bullish |
TON/USDC | $1.25 | $286,990 | 08:54:07 04/03/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.25 | $281,157 | 08:59:23 04/03/2026 |
| 156 | KCEX |
TON/USDT | $1.25 | $276,504 | 08:57:12 04/03/2026 |
| 157 |  PrimeXBT |
TON/USDT | $1.25 | $272,794 | 09:00:15 04/03/2026 |
| 158 |  GroveX |
TON/USDT | $1.25 | $269,984 | 08:54:11 04/03/2026 |
| 159 |  SecondBTC |
TON/USDT | $1.25 | $269,037 | 08:57:15 04/03/2026 |
| 160 |  Nivex |
TON/USDT | $1.25 | $261,481 | 09:00:08 04/03/2026 |
| 161 |  Bitazza |
TON/USDT | $1.25 | $256,785 | 09:00:08 04/03/2026 |
| 162 | Bitrue |
TON/USD1 | $1.25 | $243,594 | 08:57:12 04/03/2026 |
| 163 | Koinbay |
TON/USDT | $1.25 | $242,607 | 08:57:11 04/03/2026 |
| 164 | B2Z Exchange |
TON/USD | $1.25 | $239,772 | 09:00:08 04/03/2026 |
| 165 | BITmarkets |
TON/USD | $1.25 | $239,503 | 09:00:08 04/03/2026 |
| 166 | BloFin |
TON/USDT | $1.25 | $236,240 | 08:57:17 04/03/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.25 | $235,617 | 08:57:07 04/03/2026 |
| 168 | Kraken |
TON/EUR | $1.25 | $235,012 | 08:59:56 04/03/2026 |
| 169 |  ONUS Pro |
TON/USDT | $1.25 | $228,116 | 09:00:16 04/03/2026 |
| 170 |  Backpack Exchange |
TON/USDC | $1.25 | $226,935 | 08:57:15 04/03/2026 |
| 171 | STON.fi |
USDT/TON | $0.9960 | $217,630 | 08:37:12 04/03/2026 |
| 172 |  DeDust |
TON/USDT | $1.25 | $214,980 | 08:59:34 04/03/2026 |
| 173 |  BiFinance |
TON/USDT | $1.25 | $213,866 | 08:57:13 04/03/2026 |
| 174 | EXMO.ME |
TON/USDC | $1.25 | $209,041 | 08:54:07 04/03/2026 |
| 175 |  BlueBit |
TON/USDT | $1.25 | $208,921 | 09:00:08 04/03/2026 |
| 176 | EXMO |
TON/USDC | $1.25 | $208,817 | 08:57:11 04/03/2026 |
| 177 | Bitrue |
TON/USDT | $1.25 | $193,302 | 08:57:12 04/03/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.25 | $183,023 | 08:57:07 04/03/2026 |
| 179 | AstralX |
TON/USDT | $1.25 | $160,267 | 08:57:19 04/03/2026 |
| 180 | ONUS Pro |
TON/VNDC | $1.25 | $157,581 | 09:00:16 04/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.25 | $157,344 | 09:03:31 04/03/2026 |
| 182 |  Pionex |
TON/USDT | $1.25 | $156,212 | 08:57:12 04/03/2026 |
| 183 | MEXC |
TON/USDC | $1.25 | $153,232 | 08:54:16 04/03/2026 |
| 184 | Bitrue |
TON/XRP | $1.25 | $152,804 | 08:57:12 04/03/2026 |
| 185 |  CriptoSwaps |
TON/USDT | $1.25 | $149,678 | 08:54:09 04/03/2026 |
| 186 | Nivex |
TON/USDT | $1.25 | $149,582 | 09:00:17 04/03/2026 |
| 187 |  ZKE |
TON/USDT | $1.25 | $143,329 | 09:00:09 04/03/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $1.25 | $138,910 | 09:00:15 04/03/2026 |
| 189 |  Picol |
TON/USDT | $1.25 | $137,793 | 09:00:13 04/03/2026 |
| 190 | BitTap |
TON/USDT | $1.25 | $131,184 | 09:00:10 04/03/2026 |
| 191 | Pionex |
TON/BTC | $1.25 | $123,295 | 08:57:15 04/03/2026 |
| 192 |  LeveX |
TON/USDT | $1.25 | $115,381 | 09:00:16 04/03/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.25 | $114,375 | 08:57:13 04/03/2026 |
| 194 |  AllinX |
TON/USDT | $1.25 | $108,051 | 09:00:08 04/03/2026 |
| 195 |  PointPay |
TON/USDT | $1.25 | $105,723 | 08:54:11 04/03/2026 |
| 196 | Ekbit |
TON/USDT | $1.25 | $99,674.45 | 09:00:16 04/03/2026 |
| 197 | ASTX |
TON/USDT | $1.25 | $99,632.94 | 09:00:16 04/03/2026 |
| 198 |  Lighter |
TON/USDC | $1.26 | $97,216.22 | 08:57:15 04/03/2026 |
| 199 | B2Z Exchange |
TON/USDT | $1.25 | $90,018.85 | 09:00:08 04/03/2026 |
| 200 | BTSE |
TON/USDT | $1.25 | $89,575.25 | 08:54:11 04/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.25 | $88,846.25 | 09:00:15 04/03/2026 |
| 202 |  BingX |
TONCOIN/USDT | $1.25 | $87,791.15 | 08:57:08 04/03/2026 |
| 203 | BITmarkets |
TON/USDT | $1.25 | $87,372.25 | 09:00:08 04/03/2026 |
| 204 | Binance |
TON/TRY | $1.25 | $85,849.81 | 08:56:54 04/03/2026 |
| 205 | Bitrue |
TON/USDC | $1.25 | $81,054.01 | 08:57:12 04/03/2026 |
| 206 |  Paribu |
TON/TRY | $1.25 | $80,796.40 | 08:56:26 04/03/2026 |
| 207 | Binance |
TON/FDUSD | $1.25 | $75,262.24 | 08:56:42 04/03/2026 |
| 208 | CoinUp.io |
TON/USDT | $1.25 | $73,543.05 | 08:57:11 04/03/2026 |
| 209 | ONUS Pro |
TON/USDT | $1.25 | $70,791.67 | 09:00:16 04/03/2026 |
| 210 | Toobit |
TON/USDC | $1.25 | $69,753.93 | 08:57:14 04/03/2026 |
| 211 | Pionex |
TON/USDT | $1.25 | $68,443.25 | 08:57:15 04/03/2026 |
| 212 |  Blynex |
TON/USDT | $1.25 | $67,491.44 | 08:51:07 04/03/2026 |
| 213 | TGEX |
TON/USDT | $1.25 | $66,825.99 | 09:00:07 04/03/2026 |
| 214 | KuCoin |
TON/USDC | $1.25 | $61,749.59 | 08:56:53 04/03/2026 |
| 215 |  Coincall |
TON/USD | $1.25 | $58,953.41 | 09:03:16 04/03/2026 |
| 216 | Cofinex |
TON/EUR | $1.25 | $58,296.41 | 09:00:08 04/03/2026 |
| 217 | Cofinex |
TON/USDT | $1.25 | $55,023.46 | 09:00:08 04/03/2026 |
| 218 | AscendEX |
TON/USDT | $1.25 | $54,415.02 | 08:54:11 04/03/2026 |
| 219 | Blynex |
TON/USDC | $1.34 | $53,845.47 | 08:51:07 04/03/2026 |
| 220 | STON.fi |
REDO/TON | $0.03259 | $53,387.33 | 08:27:32 04/03/2026 |
| 221 | Tebbit |
TON/USDT | $1.25 | $52,050.60 | 09:00:16 04/03/2026 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $51,551.50 | 09:00:15 04/03/2026 |
| 223 | Cofinex |
TON/USDC | $1.25 | $50,736.76 | 09:00:08 04/03/2026 |
| 224 |  BitStorage |
TON/USDT | $1.25 | $49,489.76 | 09:00:08 04/03/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.25 | $48,713.27 | 09:00:07 04/03/2026 |
| 226 |  Bit2Me |
TON/USDC | $1.25 | $48,596.62 | 08:57:11 04/03/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.25 | $48,066.77 | 08:57:07 04/03/2026 |
| 228 |  Crypto.com Exchange |
TON/USD | $1.26 | $45,918.48 | 08:57:10 04/03/2026 |
| 229 | Bybit |
TON/USDC | $1.25 | $45,407.70 | 08:54:08 04/03/2026 |
| 230 |  XBO.com |
TON/USDT | $1.25 | $44,145.03 | 08:54:13 04/03/2026 |
| 231 |  Tokpie |
TON/USDT | $1.25 | $43,686.11 | 09:00:07 04/03/2026 |
| 232 |  Bithumb |
TON/KRW | $1.24 | $42,673.62 | 08:59:54 04/03/2026 |
| 233 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $42,493.58 | 08:59:53 04/03/2026 |
| 234 | BYDFi |
TON/USDC | $1.25 | $42,400.07 | 09:00:10 04/03/2026 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $42,065.07 | 09:00:15 04/03/2026 |
| 236 |  CoinCola |
TON/USDT | $1.25 | $40,976.09 | 09:00:07 04/03/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.25 | $34,867.05 | 09:00:14 04/03/2026 |
| 238 | Kraken |
TON/USDC | $1.25 | $34,281.56 | 08:59:24 04/03/2026 |
| 239 | XBO.com |
TON/EUR | $1.25 | $33,564.50 | 08:54:13 04/03/2026 |
| 240 | XBO.com |
TON/USD | $1.25 | $31,183.64 | 08:54:13 04/03/2026 |
| 241 |  BitMEX |
TON/USDT | $1.24 | $28,825.09 | 08:57:21 04/03/2026 |
| 242 | Crypto.com Exchange |
TON/USDT | $1.25 | $28,656.73 | 08:57:10 04/03/2026 |
| 243 |  VinDAX |
TON/USDT | $1.25 | $28,214.86 | 09:00:13 04/03/2026 |
| 244 | OKX |
TON/TRY | $1.25 | $27,989.09 | 08:56:53 04/03/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.25 | $27,732.32 | 08:57:08 04/03/2026 |
| 246 | XBO.com |
TON/USDC | $1.25 | $27,318.25 | 08:54:13 04/03/2026 |
| 247 | Bitget |
TON/EUR | $1.25 | $26,077.28 | 08:54:11 04/03/2026 |
| 248 |  Orderly |
TON/USDC | $1.25 | $24,531.77 | 09:03:15 04/03/2026 |
| 249 |  Binance TR |
TON/TRY | $1.25 | $23,757.24 | 08:57:10 04/03/2026 |
| 250 | STON.fi |
UTYA/TON | $0.007002 | $22,727.25 | 08:16:20 04/03/2026 |
| 251 | SuperEx |
TON/USDC | $1.25 | $21,888.89 | 08:57:13 04/03/2026 |
| 252 | LeveX |
TON/USDT | $1.25 | $20,479.93 | 09:00:07 04/03/2026 |
| 253 |  Paradex |
TON/USD | $1.25 | $19,461.44 | 09:03:15 04/03/2026 |
| 254 | Kraken |
TON/USDT | $1.26 | $18,878.81 | 08:59:56 04/03/2026 |
| 255 | Cryptomus |
TON/USDC | $1.25 | $18,834.87 | 08:57:10 04/03/2026 |
| 256 | Bitfinex |
TON/USDT | $1.25 | $17,295.36 | 08:59:23 04/03/2026 |
| 257 | OKX |
TON/USD | $1.26 | $17,031.41 | 08:56:53 04/03/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.24 | $16,697.64 | 08:59:23 04/03/2026 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.26 | $16,287.66 | 07:40:35 04/03/2026 |
| 260 | STON.fi |
GRAM/TON | $0.002167 | $16,195.15 | 03:43:06 04/03/2026 |
| 261 | Bitfinex |
TON/USD | $1.26 | $13,441.82 | 08:59:23 04/03/2026 |
| 262 |  HashKey Global |
TON/USDT | $1.25 | $13,318.99 | 08:57:10 04/03/2026 |
| 263 |  Coinone |
TON/KRW | $1.25 | $13,055.08 | 08:59:53 04/03/2026 |
| 264 | BitMEX |
TON/USD | $1.25 | $11,990.95 | 08:57:21 04/03/2026 |
| 265 |  CEX.IO |
TON/USDT | $1.25 | $11,706.63 | 08:54:10 04/03/2026 |
| 266 |  Kanga Exchange |
TON/PLN | $1.26 | $10,729.05 | 08:54:11 04/03/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.25 | $10,598.08 | 08:57:11 04/03/2026 |
| 268 |  Aster |
TON/USDT | $1.25 | $10,590.85 | 08:54:15 04/03/2026 |
| 269 | STON.fi v2 |
STORM/TON | $0.006387 | $10,297.76 | 08:06:55 04/03/2026 |
| 270 |  Bybit EU |
TON/USDC | $1.25 | $9,027.79 | 09:00:07 04/03/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.25 | $8,720.26 | 08:54:11 04/03/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.25 | $8,210.88 | 08:54:11 04/03/2026 |
| 273 |  Fastex |
TON/USDC | $1.25 | $7,921.38 | 08:57:07 04/03/2026 |
| 274 | STON.fi |
PX/TON | $0.02218 | $7,713.64 | 08:27:18 04/03/2026 |
| 275 | Fastex |
TON/USDT | $1.25 | $7,705.26 | 08:57:07 04/03/2026 |
| 276 | STON.fi |
SP/TON | $0.003489 | $7,404.80 | 08:39:54 04/03/2026 |
| 277 | SunX |
TON/USDT | $1.25 | $6,860.20 | 09:00:18 04/03/2026 |
| 278 |  BitoPro |
TON/TWD | $1.27 | $6,849.85 | 08:57:11 04/03/2026 |
| 279 |  Ulink |
TON/USDT | $5.12 | $6,575.24 | 09:00:18 04/03/2026 |
| 280 |  Bitso |
TON/USD | $1.25 | $6,538.58 | 08:59:53 04/03/2026 |
| 281 |  Drift Protocol |
TON/USDC | $1.25 | $6,303.99 | 09:00:15 04/03/2026 |
| 282 | Crypto.com Exchange |
TON/USD | $1.25 | $5,890.31 | 08:57:16 04/03/2026 |
| 283 | STON.fi |
TON/TSTON | $1.26 | $5,767.78 | 06:34:43 04/03/2026 |
| 284 | STON.fi |
NOT/TON | $0.0003610 | $5,681.98 | 08:25:09 04/03/2026 |
| 285 |  dYdX v4 |
TON/USD | $1.25 | $5,680.16 | 09:04:19 04/03/2026 |
| 286 | BitxEX |
TON/USDT | $1.25 | $5,602.17 | 09:00:15 04/03/2026 |
| 287 | STON.fi |
Blum/TON | $0.003823 | $5,508.12 | 08:56:36 04/03/2026 |
| 288 |  Bitlo |
TON/USDT | $1.25 | $5,270.18 | 09:00:08 04/03/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003604 | $5,183.08 | 08:56:42 04/03/2026 |
| 290 |  Helix |
TON/USDT | $1.25 | $5,183.03 | 08:57:15 04/03/2026 |
| 291 |  Dzengi.com |
TON/USD | $1.24 | $4,711.24 | 09:00:14 04/03/2026 |
| 292 |  Tokocrypto |
TON/USDT | $1.25 | $4,469.32 | 08:57:12 04/03/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,991.70 | $4,266.36 | 22:09:59 03/03/2026 |
| 294 | DeDust |
TON/GRAM | $1.25 | $4,185.84 | 05:20:06 04/03/2026 |
| 295 | CoinEx |
TON/USDC | $1.25 | $3,929.49 | 08:59:53 04/03/2026 |
| 296 | STON.fi v2 |
MAJOR/TON | $0.06052 | $3,913.26 | 07:54:35 04/03/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3324 | $3,895.37 | 06:14:45 04/03/2026 |
| 298 | DeDust |
TON/UTYA | $1.26 | $3,797.50 | 07:42:08 04/03/2026 |
| 299 | STON.fi |
TON/ECOR | $1.25 | $3,564.15 | 08:31:28 04/03/2026 |
| 300 |  CoinDCX |
TON/INR | $1.27 | $3,339.73 | 08:54:16 04/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 04/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,566,270 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.