Toncoin TON
Xếp hạng #27
19:28:00 27/11/2025
Giá Toncoin (TON)
$1.60 2.82%
0.00001757 BTC
44,259 VND
Thấp: $1.55
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.60 | $375,905,317 | 18:57:16 27/11/2025 |
| 2 |  BitxEX |
TON/USDT | $1.60 | $109,045,306 | 18:57:09 27/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.60 | $70,368,532 | 18:57:17 27/11/2025 |
| 4 |  Superp |
TON/USDT | $1.60 | $59,543,265 | 19:03:17 27/11/2025 |
| 5 |  OneBullEx |
TON/USDT | $1.60 | $53,445,559 | 19:03:08 27/11/2025 |
| 6 |  YUBIT |
TON/USDT | $1.60 | $48,999,020 | 18:57:15 27/11/2025 |
| 7 |  Darkex Exchange |
TON/USDT | $1.60 | $37,487,211 | 19:00:18 27/11/2025 |
| 8 |  Binance |
TON/USDT | $1.60 | $33,476,248 | 18:54:16 27/11/2025 |
| 9 |  FameEX |
TON/USDT | $1.60 | $32,494,787 | 18:54:18 27/11/2025 |
| 10 |  Echobit |
TON/USDT | $1.60 | $30,385,623 | 18:57:16 27/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.60 | $25,448,149 | 18:57:15 27/11/2025 |
| 12 |  Top.one |
TON/USDT | $1.60 | $23,864,222 | 19:03:16 27/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.60 | $21,099,163 | 19:00:16 27/11/2025 |
| 14 |  Hotcoin |
TON/USDT | $1.60 | $21,059,244 | 18:57:18 27/11/2025 |
| 15 |  Ju.com |
TON/USDT | $1.60 | $20,047,718 | 18:57:16 27/11/2025 |
| 16 |  WEEX |
TON/USDT | $1.60 | $19,129,876 | 18:57:17 27/11/2025 |
| 17 |  Bybit |
TON/USDT | $1.60 | $18,417,854 | 18:54:16 27/11/2025 |
| 18 |  BYDFi |
TON/USDT | $2.20 | $16,777,150 | 19:00:17 27/11/2025 |
| 19 |  IBIT Global |
TON/USDT | $1.60 | $16,677,435 | 19:00:18 27/11/2025 |
| 20 |  GaiaEx |
TON/USDT | $1.60 | $15,164,536 | 19:00:16 27/11/2025 |
| 21 |  LBank |
TON/USDT | $1.60 | $13,123,865 | 18:57:16 27/11/2025 |
| 22 |  Hibt |
TON/USDT | $1.60 | $12,744,721 | 18:57:24 27/11/2025 |
| 23 | Hotcoin |
TON/USDT | $1.60 | $11,779,917 | 18:58:33 27/11/2025 |
| 24 |  Lighter |
TON/USDC | $1.60 | $11,125,662 | 19:03:16 27/11/2025 |
| 25 |  BiKing |
TON/USDT | $1.60 | $10,723,320 | 19:00:19 27/11/2025 |
| 26 |  KuCoin |
TON/USDT | $1.60 | $10,701,276 | 18:55:54 27/11/2025 |
| 27 |  Dmex |
TON/USD | $1.60 | $10,059,252 | 19:03:17 27/11/2025 |
| 28 | Binance |
TON/USDT | $1.60 | $9,966,921 | 18:56:54 27/11/2025 |
| 29 |  AscendEX |
TON/USDT | $1.60 | $9,912,973 | 18:54:16 27/11/2025 |
| 30 |  Koinbay |
TON/USDT | $5.48 | $9,790,081 | 18:57:15 27/11/2025 |
| 31 |  Ekbit |
TON/USDT | $1.60 | $9,607,124 | 19:00:16 27/11/2025 |
| 32 |  OKX |
TON/USDT | $1.60 | $9,355,940 | 18:55:50 27/11/2025 |
| 33 |  ApeX Omni |
TON/USDT | $1.60 | $8,962,360 | 19:03:16 27/11/2025 |
| 34 |  CoinP |
TON/USDT | $1.61 | $8,961,202 | 19:00:15 27/11/2025 |
| 35 |  CoinW |
TON/USDT | $1.60 | $8,432,446 | 18:57:17 27/11/2025 |
| 36 |  Coinlocally |
TON/USDT | $1.60 | $8,113,873 | 18:57:09 27/11/2025 |
| 37 | CoinP |
TON/USDT | $1.60 | $7,386,546 | 18:57:09 27/11/2025 |
| 38 |  WhiteBIT |
TON/USDT | $1.60 | $6,978,367 | 18:54:15 27/11/2025 |
| 39 |  NovaEx |
TON/USDT | $1.60 | $6,634,444 | 19:00:16 27/11/2025 |
| 40 | Bybit |
TON/USDT | $1.60 | $6,527,272 | 18:54:12 27/11/2025 |
| 41 |  Websea |
TON/USDT | $1.60 | $6,291,541 | 19:00:17 27/11/2025 |
| 42 |  Millionero |
TON/USDT | $1.60 | $6,274,379 | 18:57:08 27/11/2025 |
| 43 | Hibt |
TON/USDT | $1.60 | $6,201,692 | 18:57:11 27/11/2025 |
| 44 |  Deepcoin |
TON/USDT | $1.60 | $5,817,975 | 18:57:15 27/11/2025 |
| 45 |  Zoomex |
TON/USDT | $1.60 | $5,524,201 | 18:57:16 27/11/2025 |
| 46 |  SuperEx |
TON/USDT | $1.61 | $5,367,528 | 18:57:09 27/11/2025 |
| 47 | WEEX |
TON/USDT | $1.60 | $5,002,488 | 18:57:08 27/11/2025 |
| 48 |  MEXC |
TONCOIN/USDT | $1.60 | $4,986,795 | 18:54:17 27/11/2025 |
| 49 |  BigONE |
TON/USDT | $1.60 | $4,933,188 | 18:54:11 27/11/2025 |
| 50 |  Bitrue |
TON/USDT | $1.60 | $4,913,029 | 18:57:17 27/11/2025 |
| 51 | Coinlocally |
TON/USDT | $1.60 | $4,808,181 | 19:00:18 27/11/2025 |
| 52 |  YEX |
TON/USDT | $1.60 | $4,806,562 | 18:48:17 27/11/2025 |
| 53 |  B2Z Exchange |
TON/USD | $1.60 | $4,585,368 | 19:00:16 27/11/2025 |
| 54 |  BTSE |
TON/USDT | $1.60 | $4,579,731 | 18:57:15 27/11/2025 |
| 55 |  BITmarkets |
TON/USDT | $1.60 | $4,413,872 | 19:00:16 27/11/2025 |
| 56 |  SunPerp |
TON/USDT | $1.60 | $4,385,354 | 19:03:17 27/11/2025 |
| 57 | WhiteBIT |
TON/USDT | $1.60 | $4,200,549 | 18:54:09 27/11/2025 |
| 58 |  Ourbit |
TON/USDT | $1.60 | $4,176,423 | 18:57:17 27/11/2025 |
| 59 |  CZR Exchange |
TON/USDT | $1.60 | $4,024,733 | 18:54:16 27/11/2025 |
| 60 |  Cofinex |
TON/USDT | $1.60 | $4,010,289 | 19:00:17 27/11/2025 |
| 61 |  Bitget |
TON/USDT | $1.60 | $4,007,489 | 18:54:16 27/11/2025 |
| 62 |  EasiCoin |
TON/USDT | $1.60 | $3,969,631 | 19:00:17 27/11/2025 |
| 63 |  Zedxion Exchange |
TON/USDT | $1.60 | $3,961,554 | 19:00:16 27/11/2025 |
| 64 |  Toobit |
TON/USDT | $1.60 | $3,766,231 | 18:57:16 27/11/2025 |
| 65 | Echobit |
TON/USDT | $1.60 | $3,726,535 | 18:57:11 27/11/2025 |
| 66 |  Biconomy.com |
TON/USDT | $1.60 | $3,713,712 | 18:57:15 27/11/2025 |
| 67 | BiKing |
TON/USDT | $1.60 | $3,551,481 | 18:57:11 27/11/2025 |
| 68 |  Gems Trade |
TON/USDT | $1.60 | $3,550,815 | 18:57:13 27/11/2025 |
| 69 | OKX |
TON/USDT | $1.60 | $3,550,504 | 18:56:53 27/11/2025 |
| 70 | KuCoin |
TON/USDT | $1.60 | $3,340,896 | 18:54:20 27/11/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.60 | $3,244,987 | 18:57:14 27/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.60 | $3,204,567 | 18:57:19 27/11/2025 |
| 73 | MEXC |
TON/USDT | $1.60 | $3,149,682 | 18:48:08 27/11/2025 |
| 74 | Deepcoin |
TON/USDT | $1.60 | $3,144,540 | 18:57:11 27/11/2025 |
| 75 |  Fastex |
TON/USDT | $1.60 | $2,965,778 | 18:57:07 27/11/2025 |
| 76 |  AstralX |
TON/USDT | $1.60 | $2,894,750 | 18:51:16 27/11/2025 |
| 77 |  P2B |
TON/USDT | $1.60 | $2,636,413 | 18:54:11 27/11/2025 |
| 78 | FameEX |
TON/USDT | $1.60 | $2,608,702 | 18:57:07 27/11/2025 |
| 79 |  Phemex |
TON/USDT | $1.60 | $2,593,713 | 18:57:17 27/11/2025 |
| 80 | OneBullEx |
TON/USDT | $1.60 | $2,474,561 | 19:03:18 27/11/2025 |
| 81 | Ourbit |
TON/USDT | $1.60 | $2,417,445 | 18:57:09 27/11/2025 |
| 82 |  UZX |
TON/USDT | $1.60 | $2,303,175 | 18:57:11 27/11/2025 |
| 83 |  CoinUp.io |
TON/USDT | $1.60 | $2,281,492 | 18:57:18 27/11/2025 |
| 84 | Millionero |
TON/USDT | $1.60 | $2,261,887 | 19:00:16 27/11/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.60 | $2,255,632 | 19:00:15 27/11/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.60 | $2,251,257 | 19:00:16 27/11/2025 |
| 87 | LBank |
TON/USDT | $1.60 | $2,113,131 | 18:57:09 27/11/2025 |
| 88 | Fastex |
TON/USDC | $1.60 | $2,092,707 | 18:57:07 27/11/2025 |
| 89 |  Bitunix |
TON/USDT | $1.60 | $2,063,329 | 18:57:16 27/11/2025 |
| 90 | CoinW |
TON/USDT | $1.60 | $2,045,017 | 18:57:07 27/11/2025 |
| 91 |  BitradeX |
TON/USDT | $1.60 | $2,037,606 | 18:42:16 27/11/2025 |
| 92 |  Hyperliquid |
TON/USD | $1.60 | $1,964,886 | 18:57:16 27/11/2025 |
| 93 |  Gate |
TON/USDT | $1.60 | $1,851,059 | 18:56:24 27/11/2025 |
| 94 |  4E |
TON/USDT | $1.60 | $1,810,344 | 19:00:16 27/11/2025 |
| 95 |  XXKK |
TON/USDT | $1.60 | $1,790,680 | 18:54:10 27/11/2025 |
| 96 |  KCEX |
TON/USDT | $1.60 | $1,701,666 | 18:57:16 27/11/2025 |
| 97 | Biconomy.com |
TON/USDT | $1.60 | $1,593,399 | 18:57:09 27/11/2025 |
| 98 |  TGEX |
TON/USDT | $1.60 | $1,572,223 | 19:00:15 27/11/2025 |
| 99 |  Grvt |
TON/USDT | $1.60 | $1,466,302 | 19:00:16 27/11/2025 |
| 100 |  TruBit Pro Exchange |
TON/USDT | $1.60 | $1,465,454 | 18:57:08 27/11/2025 |
| 101 | OrangeX |
TON/USDT | $1.60 | $1,454,291 | 18:57:07 27/11/2025 |
| 102 | BTCC |
TON/USDT | $1.60 | $1,438,007 | 18:57:10 27/11/2025 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.60 | $1,403,062 | 18:54:11 27/11/2025 |
| 104 |  HTX |
TON/USDT | $1.60 | $1,375,190 | 18:57:24 27/11/2025 |
| 105 |  CRMClick |
TON/USDT | $1.60 | $1,373,825 | 19:00:16 27/11/2025 |
| 106 | BitradeX |
TON/USDT | $1.60 | $1,355,382 | 18:45:15 27/11/2025 |
| 107 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 108 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 109 | Gate |
TON/USDT | $1.60 | $1,138,632 | 18:54:19 27/11/2025 |
| 110 | Toobit |
TON/USDT | $1.60 | $1,103,485 | 18:57:09 27/11/2025 |
| 111 |  XT.COM |
TON/USDT | $1.60 | $1,067,395 | 18:57:10 27/11/2025 |
| 112 |  Azbit |
TON/USDT | $1.60 | $995,926 | 18:57:11 27/11/2025 |
| 113 | 4E |
TON/USDT | $1.60 | $976,070 | 18:57:11 27/11/2025 |
| 114 | Websea |
TON/USDT | $1.60 | $958,967 | 18:42:12 27/11/2025 |
| 115 | AstralX |
TON/USDT | $1.60 | $954,601 | 19:00:16 27/11/2025 |
| 116 |  BitTap |
TON/USDT | $1.60 | $939,449 | 19:00:18 27/11/2025 |
| 117 |  Bitcastle |
TON/USDT | $1.60 | $876,321 | 19:00:18 27/11/2025 |
| 118 | Tapbit |
TON/USDT | $1.60 | $866,196 | 18:57:07 27/11/2025 |
| 119 |  CoinEx |
TON/USDT | $1.60 | $840,717 | 18:59:53 27/11/2025 |
| 120 |  BitKan |
TON/USDT | $1.60 | $814,653 | 18:57:09 27/11/2025 |
| 121 |  EdgeX |
TON/USD | $1.60 | $765,049 | 19:03:16 27/11/2025 |
| 122 | Bitget |
TON/USDT | $1.60 | $759,834 | 18:54:08 27/11/2025 |
| 123 |  BlockFin |
TON/USDT | $1.60 | $746,654 | 18:48:09 27/11/2025 |
| 124 | Bitunix |
TON/USDT | $1.60 | $742,878 | 18:57:07 27/11/2025 |
| 125 |  BitDelta |
TON/USDT | $1.60 | $653,749 | 18:57:09 27/11/2025 |
| 126 | EXMO.ME |
TON/USDT | $1.60 | $649,336 | 18:57:11 27/11/2025 |
| 127 | EXMO |
TON/USDT | $1.60 | $646,534 | 18:54:09 27/11/2025 |
| 128 | KCEX |
TON/USDT | $1.60 | $587,960 | 18:57:10 27/11/2025 |
| 129 |  SecondBTC |
TON/USDT | $1.60 | $576,951 | 18:57:08 27/11/2025 |
| 130 | Ju.com |
TON/USDT | $1.60 | $571,763 | 18:57:08 27/11/2025 |
| 131 |  Qmall Exchange |
TONCOIN/USDT | $1.61 | $571,098 | 18:57:08 27/11/2025 |
| 132 |  STON.fi v2 |
USDT/TON | $1.01 | $566,556 | 18:59:17 27/11/2025 |
| 133 |  BitMart |
TON/USDT | $1.60 | $562,620 | 18:57:12 27/11/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.60 | $561,935 | 18:57:10 27/11/2025 |
| 135 |  BIT |
TONCOIN/USDT | $1.60 | $561,499 | 19:00:57 27/11/2025 |
| 136 | BIT |
TONCOIN/USDT | $1.60 | $556,989 | 18:59:57 27/11/2025 |
| 137 | Binance |
TON/USDC | $1.60 | $502,900 | 18:56:42 27/11/2025 |
| 138 |  Blynex |
TON/USDT | $1.60 | $498,853 | 18:57:11 27/11/2025 |
| 139 |  DeDust |
TON/USDT | $1.60 | $497,491 | 18:59:30 27/11/2025 |
| 140 |  Extended |
TON/USD | $1.60 | $495,273 | 19:03:16 27/11/2025 |
| 141 | Aivora Exchange |
TON/USDT | $1.60 | $486,027 | 18:57:09 27/11/2025 |
| 142 | HTX |
TON/USDT | $1.60 | $485,738 | 18:59:54 27/11/2025 |
| 143 | CRMClick |
TON/USDT | $1.60 | $484,881 | 18:45:07 27/11/2025 |
| 144 | BitbabyExchange |
TON/USDT | $1.60 | $477,361 | 18:57:10 27/11/2025 |
| 145 | MEXC |
TON/USDC | $1.60 | $474,929 | 18:48:08 27/11/2025 |
| 146 |  Vest Exchange |
TON/USD | $1.60 | $460,346 | 19:03:17 27/11/2025 |
| 147 |  BloFin |
TON/USDT | $1.60 | $450,255 | 18:42:08 27/11/2025 |
| 148 |  Nivex |
TON/USDT | $1.60 | $435,834 | 18:57:08 27/11/2025 |
| 149 |  GroveX |
TON/USDT | $1.60 | $430,449 | 18:57:08 27/11/2025 |
| 150 | BlockFin |
TON/USDT | $1.60 | $422,413 | 19:00:16 27/11/2025 |
| 151 |  Bitop |
TON/USDT | $1.60 | $415,532 | 18:48:12 27/11/2025 |
| 152 | Phemex |
TON/USDT | $1.61 | $410,373 | 18:57:08 27/11/2025 |
| 153 | Millionero |
TON/USDC | $1.60 | $386,700 | 18:57:08 27/11/2025 |
| 154 | NovaEx |
TON/USDT | $1.60 | $384,325 | 18:57:08 27/11/2025 |
| 155 | STON.fi v2 |
MAJOR/TON | $0.1048 | $380,361 | 18:59:30 27/11/2025 |
| 156 |  MGBX |
TON/USDT | $1.60 | $376,486 | 18:57:09 27/11/2025 |
| 157 |  ONUS Pro |
TON/VNDC | $1.61 | $370,492 | 18:57:14 27/11/2025 |
| 158 |  BVOX |
TON/USDT | $1.60 | $354,557 | 18:57:11 27/11/2025 |
| 159 |  STON.fi |
USDT/TON | $0.9966 | $335,618 | 18:52:25 27/11/2025 |
| 160 |  PointPay |
TON/USDT | $1.60 | $314,875 | 18:57:09 27/11/2025 |
| 161 | MEXC |
TON/EUR | $1.60 | $313,501 | 18:48:08 27/11/2025 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.60 | $311,164 | 18:57:12 27/11/2025 |
| 163 | Bitrue |
TON/USD1 | $1.60 | $298,791 | 18:57:08 27/11/2025 |
| 164 |  CriptoSwaps |
TON/USDT | $1.60 | $294,738 | 18:57:13 27/11/2025 |
| 165 |  BlueBit |
TON/USDT | $1.60 | $276,305 | 18:57:08 27/11/2025 |
| 166 | Bitrue |
TON/USDT | $1.60 | $255,005 | 18:57:08 27/11/2025 |
| 167 |  Bitazza |
TON/USDT | $1.61 | $253,342 | 18:57:09 27/11/2025 |
| 168 |  Defx |
TON/USDC | $1.60 | $250,639 | 19:03:16 27/11/2025 |
| 169 |  Kraken |
TON/USD | $1.60 | $240,629 | 18:59:55 27/11/2025 |
| 170 | B2Z Exchange |
TON/USD | $1.60 | $231,125 | 18:57:09 27/11/2025 |
| 171 | BITmarkets |
TON/USD | $1.60 | $231,125 | 18:57:12 27/11/2025 |
| 172 |  Dex-Trade |
TON/USDT | $1.60 | $230,810 | 18:54:11 27/11/2025 |
| 173 |  Pionex |
TON/USDT | $1.60 | $229,805 | 18:57:09 27/11/2025 |
| 174 |  Salavi Exchange |
TON/USDT | $1.60 | $229,580 | 18:57:08 27/11/2025 |
| 175 | Nivex |
TON/USDT | $1.60 | $225,674 | 19:00:18 27/11/2025 |
| 176 | Bitrue |
TON/XRP | $1.60 | $224,903 | 18:57:08 27/11/2025 |
| 177 |  BiFinance |
TON/USDT | $1.60 | $211,111 | 18:57:11 27/11/2025 |
| 178 |  CoinCatch |
TON/USDT | $1.60 | $210,221 | 19:00:15 27/11/2025 |
| 179 |  Bullish |
TON/USDC | $1.60 | $209,116 | 18:57:08 27/11/2025 |
| 180 |  Picol |
TON/USDT | $1.60 | $202,649 | 18:57:08 27/11/2025 |
| 181 |  Coinbase Exchange |
TON/USD | $1.60 | $199,296 | 18:56:59 27/11/2025 |
| 182 |  BingX |
TONCOIN/USDT | $1.60 | $193,908 | 18:57:08 27/11/2025 |
| 183 |  Antarctic |
TON/USDT | $1.60 | $177,788 | 19:03:22 27/11/2025 |
| 184 | Pionex |
TON/USDT | $1.60 | $176,258 | 18:57:16 27/11/2025 |
| 185 | EXMO |
TON/USDC | $1.60 | $175,617 | 18:54:09 27/11/2025 |
| 186 |  DigiFinex |
TON/USDT | $1.60 | $175,365 | 18:54:08 27/11/2025 |
| 187 | BitTap |
TON/USDT | $1.60 | $172,505 | 18:51:15 27/11/2025 |
| 188 |  Paradex |
TON/USD | $1.60 | $166,719 | 19:03:16 27/11/2025 |
| 189 | MGBX |
TON/USDT | $1.60 | $158,153 | 19:00:17 27/11/2025 |
| 190 | SuperEx |
TON/USDC | $1.60 | $151,075 | 18:57:09 27/11/2025 |
| 191 | WhiteBIT |
TON/USDC | $1.60 | $150,665 | 18:54:09 27/11/2025 |
| 192 |  Bitfinex |
TON/USDT | $1.60 | $150,587 | 18:57:16 27/11/2025 |
| 193 | ONUS Pro |
TON/USDT | $1.60 | $149,189 | 19:00:16 27/11/2025 |
| 194 | CoinUp.io |
TON/USDT | $1.60 | $146,256 | 18:45:08 27/11/2025 |
| 195 |  Bitvavo |
TON/EUR | $1.60 | $131,365 | 18:57:13 27/11/2025 |
| 196 |  Backpack Exchange |
TON/USDC | $1.60 | $128,714 | 18:57:16 27/11/2025 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.60 | $124,940 | 18:59:53 27/11/2025 |
| 198 | MEXC |
TON/USDC | $1.60 | $121,159 | 18:54:17 27/11/2025 |
| 199 | Kraken |
TON/EUR | $1.60 | $112,492 | 18:59:24 27/11/2025 |
| 200 |  LeveX |
TON/USDT | $1.60 | $104,691 | 19:00:16 27/11/2025 |
| 201 |  All InX |
TON/USDT | $1.60 | $104,302 | 18:57:12 27/11/2025 |
| 202 | Bybit |
TON/USDC | $1.60 | $103,517 | 18:54:12 27/11/2025 |
| 203 | BitxEX |
TON/USDT | $1.60 | $103,334 | 19:00:17 27/11/2025 |
| 204 | BITmarkets |
TON/USDT | $1.60 | $94,323.72 | 18:57:12 27/11/2025 |
| 205 | BTSE |
TON/USDT | $1.60 | $94,322.68 | 18:57:08 27/11/2025 |
| 206 | B2Z Exchange |
TON/USDT | $1.60 | $94,315.63 | 18:57:09 27/11/2025 |
| 207 | Toobit |
TON/USDC | $1.60 | $92,960.51 | 18:57:09 27/11/2025 |
| 208 |  UEEx |
TON/USDT | $1.60 | $92,841.05 | 18:57:12 27/11/2025 |
| 209 | Binance |
TON/BTC | $1.60 | $88,619.89 | 18:56:42 27/11/2025 |
| 210 | Bitcastle |
TON/USDT | $1.60 | $86,246.23 | 18:57:10 27/11/2025 |
| 211 | Ju.com |
TON/USDC | $1.60 | $84,140.77 | 18:57:08 27/11/2025 |
| 212 |  PrimeXBT |
TON/USDT | $1.60 | $80,210.55 | 19:00:17 27/11/2025 |
| 213 | Binance |
TON/TRY | $1.60 | $78,447.05 | 18:56:54 27/11/2025 |
| 214 | Bitrue |
TON/USDC | $1.60 | $77,505.54 | 18:57:08 27/11/2025 |
| 215 | Pionex |
TON/BTC | $1.60 | $76,761.19 | 18:57:16 27/11/2025 |
| 216 | Binance |
TON/FDUSD | $1.60 | $74,963.53 | 18:56:54 27/11/2025 |
| 217 |  Paribu |
TON/TRY | $1.60 | $74,188.50 | 18:54:09 27/11/2025 |
| 218 |  Aster |
TON/USDT | $1.60 | $72,941.49 | 18:54:15 27/11/2025 |
| 219 |  Coincall |
TON/USD | $1.60 | $72,871.05 | 19:03:16 27/11/2025 |
| 220 |  BtcTurk | Kripto |
TON/TRY | $1.60 | $70,121.49 | 18:54:53 27/11/2025 |
| 221 |  Coinbase International Exchange |
TON/USDC | $1.60 | $68,257.27 | 19:00:16 27/11/2025 |
| 222 | ONUS Pro |
TON/USDT | $1.61 | $67,849.21 | 18:57:14 27/11/2025 |
| 223 | BloFin |
TON/USDT | $1.60 | $67,360.67 | 18:57:29 27/11/2025 |
| 224 |  CoinCola |
TON/USDT | $1.60 | $64,412.12 | 18:57:08 27/11/2025 |
| 225 |  Dzengi.com |
TON/USD | $1.59 | $62,466.79 | 18:57:11 27/11/2025 |
| 226 |  Tokpie |
TON/USDT | $1.60 | $62,176.52 | 18:57:10 27/11/2025 |
| 227 | Cofinex |
TON/USDC | $1.60 | $62,144.67 | 19:00:17 27/11/2025 |
| 228 |  BitStorage |
TON/USDT | $1.60 | $60,001.19 | 18:57:11 27/11/2025 |
| 229 | Cofinex |
TON/EUR | $1.60 | $58,067.93 | 18:57:08 27/11/2025 |
| 230 | Cofinex |
TON/USDT | $1.60 | $56,744.91 | 18:57:08 27/11/2025 |
| 231 |  XBO.com |
TON/USDT | $1.60 | $55,920.49 | 18:48:07 27/11/2025 |
| 232 |  Bit2Me |
TON/USDC | $1.60 | $55,324.70 | 18:57:09 27/11/2025 |
| 233 | STON.fi |
REDO/TON | $0.03407 | $53,354.97 | 18:40:34 27/11/2025 |
| 234 | AscendEX |
TON/USDT | $1.60 | $53,079.83 | 18:54:09 27/11/2025 |
| 235 | Koinbay |
TON/USDT | $1.60 | $50,735.36 | 18:57:09 27/11/2025 |
| 236 | Zedxion Exchange |
TON/USDT | $1.60 | $50,735.06 | 18:57:10 27/11/2025 |
| 237 | CZR Exchange |
TON/USDT | $1.60 | $50,725.37 | 18:57:09 27/11/2025 |
| 238 | GaiaEx |
TON/USDT | $1.60 | $50,693.99 | 18:57:11 27/11/2025 |
| 239 | Dex-Trade |
TON/USDC | $1.60 | $50,452.41 | 18:54:11 27/11/2025 |
| 240 |  Bithumb |
TON/KRW | $1.64 | $49,639.99 | 18:57:12 27/11/2025 |
| 241 |  Nonkyc.io Exchange |
TON/USDC | $1.60 | $48,123.43 | 18:57:07 27/11/2025 |
| 242 | XBO.com |
TON/EUR | $1.60 | $43,395.18 | 18:48:07 27/11/2025 |
| 243 | KuCoin |
TON/USDC | $1.60 | $40,935.51 | 18:55:54 27/11/2025 |
| 244 | XBO.com |
TON/USD | $1.60 | $40,729.31 | 18:48:07 27/11/2025 |
| 245 | OKX |
TON/USD | $1.60 | $38,193.45 | 18:56:53 27/11/2025 |
| 246 |  Binance TR |
TON/TRY | $1.60 | $36,650.82 | 18:57:10 27/11/2025 |
| 247 | XBO.com |
TON/USDC | $1.60 | $35,431.63 | 18:48:07 27/11/2025 |
| 248 | BYDFi |
TON/USDT | $1.60 | $32,778.95 | 18:57:09 27/11/2025 |
| 249 | STON.fi |
UTYA/TON | $0.004725 | $32,680.97 | 18:56:20 27/11/2025 |
| 250 | Nonkyc.io Exchange |
TON/USDT | $1.60 | $31,612.64 | 18:57:07 27/11/2025 |
| 251 |  ZKE |
TON/USDT | $1.60 | $30,441.04 | 18:57:12 27/11/2025 |
| 252 |  Crypto.com Exchange |
TON/USDT | $1.60 | $29,386.70 | 18:57:07 27/11/2025 |
| 253 | Bitfinex |
TON/USDT | $1.60 | $28,572.60 | 18:59:23 27/11/2025 |
| 254 | LeveX |
TON/USDT | $1.60 | $28,466.86 | 18:57:08 27/11/2025 |
| 255 | BingX |
TONCOIN/USDC | $1.61 | $28,281.32 | 18:57:08 27/11/2025 |
| 256 | TGEX |
TON/USDT | $1.60 | $26,620.71 | 18:54:10 27/11/2025 |
| 257 |  GMX (Arbitrum) |
TON/USD | $1.60 | $24,289.33 | 18:57:25 27/11/2025 |
| 258 |  BitMEX |
TON/USDT | $1.60 | $23,533.07 | 18:57:20 27/11/2025 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.62 | $20,780.40 | 18:54:11 27/11/2025 |
| 260 |  BitoPro |
TON/TWD | $1.64 | $20,430.10 | 18:57:10 27/11/2025 |
| 261 |  WOO X |
TON/USDT | $1.60 | $19,532.89 | 18:57:15 27/11/2025 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.61 | $18,182.60 | 18:54:53 27/11/2025 |
| 263 | STON.fi |
TON/TSTON | $1.61 | $15,672.49 | 18:25:35 27/11/2025 |
| 264 | Kraken |
TON/USDC | $1.61 | $15,541.64 | 18:59:24 27/11/2025 |
| 265 | Bitfinex |
TON/USD | $1.61 | $15,026.32 | 18:59:53 27/11/2025 |
| 266 | Bybit |
TON/EUR | $1.60 | $14,463.31 | 18:54:12 27/11/2025 |
| 267 |  SunX |
TON/USDT | $1.60 | $13,817.74 | 19:00:19 27/11/2025 |
| 268 |  Bybit EU |
TON/USDC | $1.60 | $13,214.76 | 18:51:09 27/11/2025 |
| 269 | DeDust |
TON/PX | $1.60 | $12,858.76 | 18:53:46 27/11/2025 |
| 270 |  Arkham |
TON/USDT | $1.60 | $12,816.29 | 19:00:16 27/11/2025 |
| 271 | Cryptomus |
TON/USDC | $1.60 | $12,443.23 | 18:57:14 27/11/2025 |
| 272 |  HashKey Global |
TON/USDT | $1.60 | $11,358.76 | 18:57:09 27/11/2025 |
| 273 | STON.fi |
LAMBO/TON | $0.001978 | $11,145.84 | 18:58:04 27/11/2025 |
| 274 | Kraken |
TON/USDT | $1.61 | $10,936.02 | 18:59:24 27/11/2025 |
| 275 | BYDFi |
TON/USDC | $1.60 | $10,543.20 | 18:57:09 27/11/2025 |
| 276 | Ekbit |
TON/USDT | $1.60 | $10,092.31 | 18:57:11 27/11/2025 |
| 277 |  Kanga Exchange |
TON/USDC | $1.61 | $9,778.34 | 18:57:11 27/11/2025 |
| 278 | STON.fi |
PX/TON | $0.01952 | $9,542.69 | 18:48:42 27/11/2025 |
| 279 | STON.fi v2 |
WOOF/TON | $0.00003124 | $9,104.83 | 18:57:40 27/11/2025 |
| 280 |  Coins.ph |
TON/PHP | $1.60 | $8,788.91 | 18:57:11 27/11/2025 |
| 281 | BitMEX |
TON/USD | $1.60 | $8,340.63 | 18:57:20 27/11/2025 |
| 282 | STON.fi v2 |
NOT/TON | $0.0006140 | $7,694.75 | 18:54:10 27/11/2025 |
| 283 | STON.fi v2 |
STORM/TON | $0.008401 | $7,651.91 | 18:59:32 27/11/2025 |
| 284 | PointPay |
TON/USDC | $1.60 | $7,390.71 | 18:57:09 27/11/2025 |
| 285 | DeDust |
TON/NOT | $1.61 | $7,193.27 | 18:59:07 27/11/2025 |
| 286 | Bitget |
TON/EUR | $1.60 | $7,107.07 | 18:54:08 27/11/2025 |
| 287 | Kanga Exchange |
TON/USDT | $1.59 | $6,775.73 | 18:57:11 27/11/2025 |
| 288 |  CEX.IO |
TON/USDT | $1.60 | $6,736.15 | 18:54:11 27/11/2025 |
| 289 | CoinEx |
TON/BTC | $1.60 | $6,479.51 | 18:59:23 27/11/2025 |
| 290 |  HashKey Exchange |
TON/USD | $1.60 | $6,444.92 | 18:57:07 27/11/2025 |
| 291 | STON.fi |
SP/TON | $0.004285 | $5,995.94 | 18:44:11 27/11/2025 |
| 292 | STON.fi |
NOT/TON | $0.0006142 | $5,779.97 | 18:48:16 27/11/2025 |
| 293 | B2Z Exchange |
TON/USDC | $1.60 | $5,664.36 | 18:57:09 27/11/2025 |
| 294 | BITmarkets |
TON/USDC | $1.60 | $5,664.36 | 18:57:12 27/11/2025 |
| 295 | STON.fi |
TON/ECOR | $1.60 | $5,398.37 | 18:50:32 27/11/2025 |
| 296 |  Bitlo |
TON/USDT | $1.60 | $5,269.99 | 18:57:09 27/11/2025 |
| 297 |  Indodax |
TON/IDR | $1.62 | $5,121.01 | 18:59:55 27/11/2025 |
| 298 | OKX |
TON/EUR | $1.60 | $4,273.19 | 18:56:53 27/11/2025 |
| 299 | CoinEx |
TON/USDC | $1.60 | $4,141.79 | 18:59:23 27/11/2025 |
| 300 |  Tokocrypto |
TON/USDT | $1.60 | $4,008.00 | 18:57:08 27/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,905,317 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.