Toncoin TON
Xếp hạng #29
13:23:00 23/03/2026
Giá Toncoin (TON)
$1.26 -0.17%
0.00001836 BTC
35,158 VND
Thấp: $1.25
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.26 | $287,922,912 | 13:00:09 23/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.26 | $28,288,899 | 12:57:16 23/03/2026 |
| 3 |  KTX |
TON/USDT | $1.26 | $27,868,869 | 13:00:15 23/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.26 | $20,194,428 | 12:57:17 23/03/2026 |
| 5 |  KuCoin |
TON/USDT | $1.26 | $18,256,428 | 12:56:53 23/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.26 | $16,656,299 | 13:00:11 23/03/2026 |
| 7 |  Binance |
TON/USDT | $1.26 | $14,132,193 | 12:54:16 23/03/2026 |
| 8 |  LBank |
TON/USDT | $1.26 | $13,081,344 | 12:57:15 23/03/2026 |
| 9 |  BTCC |
TON/USDT | $1.26 | $11,281,932 | 12:57:15 23/03/2026 |
| 10 |  WEEX |
TON/USDT | $1.26 | $11,135,498 | 12:57:16 23/03/2026 |
| 11 |  OrangeX |
TON/USDT | $1.26 | $10,995,219 | 12:57:15 23/03/2026 |
| 12 |  BTSE |
TON/USDT | $1.26 | $10,565,196 | 12:54:15 23/03/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.26 | $10,227,731 | 13:00:15 23/03/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.26 | $10,220,375 | 13:00:15 23/03/2026 |
| 15 |  AscendEX |
TON/USDT | $1.26 | $9,790,033 | 12:57:15 23/03/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,787,914 | 12:57:15 23/03/2026 |
| 17 |  CoinP |
TON/USDT | $1.26 | $9,391,283 | 12:54:12 23/03/2026 |
| 18 |  Batonex |
TON/USDT | $1.26 | $9,223,067 | 13:00:16 23/03/2026 |
| 19 |  Ju.com |
TON/USDT | $1.26 | $8,461,144 | 12:57:15 23/03/2026 |
| 20 |  BitMart |
TON/USDT | $1.26 | $8,348,003 | 12:54:16 23/03/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.26 | $8,178,911 | 12:54:15 23/03/2026 |
| 22 |  NovaEx |
TON/USDT | $1.26 | $7,667,678 | 13:00:16 23/03/2026 |
| 23 | CoinP |
TON/USDT | $1.26 | $7,541,909 | 12:54:15 23/03/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.26 | $7,068,100 | 13:00:17 23/03/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.26 | $6,962,714 | 13:03:16 23/03/2026 |
| 26 |  MEXC |
TONCOIN/USDT | $1.26 | $6,938,073 | 12:57:16 23/03/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.26 | $6,670,158 | 12:57:18 23/03/2026 |
| 28 |  Bybit |
TON/USDT | $1.26 | $6,542,556 | 12:54:16 23/03/2026 |
| 29 | KTX |
TON/USDT | $1.26 | $6,407,767 | 13:00:09 23/03/2026 |
| 30 |  Hibt |
TON/USDT | $1.26 | $5,865,782 | 12:57:23 23/03/2026 |
| 31 |  Cryptomus |
TON/USDT | $1.26 | $5,548,916 | 13:00:09 23/03/2026 |
| 32 | WEEX |
TON/USDT | $1.26 | $5,003,146 | 12:57:09 23/03/2026 |
| 33 |  Millionero |
TON/USDT | $1.26 | $4,949,522 | 13:00:11 23/03/2026 |
| 34 | Binance |
TON/USDT | $1.26 | $4,581,966 | 12:56:52 23/03/2026 |
| 35 |  BiKing |
TON/USDT | $1.26 | $4,392,518 | 12:54:18 23/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.26 | $4,124,636 | 12:57:15 23/03/2026 |
| 37 | Hotcoin |
TON/USDT | $1.26 | $3,942,225 | 12:57:19 23/03/2026 |
| 38 | KuCoin |
TON/USDT | $1.26 | $3,336,365 | 12:54:19 23/03/2026 |
| 39 |  OneEx |
TON/USDT | $1.26 | $3,253,801 | 13:00:09 23/03/2026 |
| 40 | WhiteBIT |
TON/USDT | $1.26 | $3,236,083 | 12:54:11 23/03/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.26 | $3,196,002 | 13:00:13 23/03/2026 |
| 42 |  CoinW |
TON/USDT | $1.26 | $3,014,129 | 12:57:16 23/03/2026 |
| 43 | Hibt |
TON/USDT | $1.26 | $2,846,666 | 12:57:12 23/03/2026 |
| 44 |  Toobit |
TON/USDT | $1.26 | $2,843,047 | 12:57:16 23/03/2026 |
| 45 |  Websea |
TON/USDT | $1.26 | $2,657,379 | 13:00:17 23/03/2026 |
| 46 | Echobit |
TON/USDT | $1.26 | $2,599,931 | 12:57:12 23/03/2026 |
| 47 | Bybit |
TON/USDT | $1.26 | $2,517,602 | 12:54:12 23/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.26 | $2,508,691 | 12:57:16 23/03/2026 |
| 49 |  YEX |
TON/USDT | $1.26 | $2,428,884 | 13:00:16 23/03/2026 |
| 50 | Millionero |
TON/USDT | $1.26 | $2,427,916 | 13:00:15 23/03/2026 |
| 51 | CoinW |
TON/USDT | $1.26 | $2,404,265 | 12:57:12 23/03/2026 |
| 52 |  WHXEX |
TON/USDT | $1.26 | $2,337,847 | 12:54:16 23/03/2026 |
| 53 |  idax exchange |
TON/USDT | $1.26 | $2,336,574 | 13:00:17 23/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.26 | $2,297,600 | 13:00:16 23/03/2026 |
| 55 | BTCC |
TON/USDT | $1.26 | $2,285,335 | 12:57:09 23/03/2026 |
| 56 |  VOOX Exchange |
TON/USDT | $1.26 | $2,237,721 | 12:57:18 23/03/2026 |
| 57 |  CoinUp.io |
TON/USDT | $1.26 | $2,124,352 | 12:54:19 23/03/2026 |
| 58 |  Dmex |
TON/USD | $1.26 | $2,106,242 | 13:03:16 23/03/2026 |
| 59 |  Zoomex |
TON/USDT | $1.26 | $1,964,680 | 12:57:16 23/03/2026 |
| 60 |  HitBTC |
TONCOIN/USDT | $1.26 | $1,895,981 | 13:00:12 23/03/2026 |
| 61 |  Biconomy.com |
TON/USDT | $1.26 | $1,862,604 | 12:57:15 23/03/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $1.26 | $1,783,989 | 13:00:12 23/03/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.26 | $1,743,510 | 13:00:16 23/03/2026 |
| 64 |  OKX |
TON/USDT | $1.26 | $1,721,750 | 12:56:53 23/03/2026 |
| 65 |  Gems Trade |
TON/USDT | $1.26 | $1,721,122 | 12:54:14 23/03/2026 |
| 66 | BiKing |
TON/USDT | $1.26 | $1,721,113 | 12:54:11 23/03/2026 |
| 67 |  HTX |
TON/USDT | $1.26 | $1,718,590 | 12:59:55 23/03/2026 |
| 68 | MEXC |
TON/USDT | $1.26 | $1,702,287 | 12:51:09 23/03/2026 |
| 69 |  Cofinex |
TON/USDT | $1.26 | $1,699,831 | 13:00:17 23/03/2026 |
| 70 | OrangeX |
TON/USDT | $1.26 | $1,562,045 | 12:57:11 23/03/2026 |
| 71 |  SuperEx |
TON/USDT | $1.25 | $1,544,650 | 13:00:13 23/03/2026 |
| 72 |  Ourbit |
TON/USDT | $1.26 | $1,456,017 | 12:57:16 23/03/2026 |
| 73 |  Deepcoin |
TON/USDT | $1.26 | $1,426,878 | 12:57:08 23/03/2026 |
| 74 |  YUBIT |
TON/USDT | $1.26 | $1,320,400 | 12:57:11 23/03/2026 |
| 75 |  EagleX |
TON/USDT | $1.26 | $1,315,464 | 13:00:08 23/03/2026 |
| 76 | Ourbit |
TON/USDT | $1.26 | $1,275,687 | 12:57:11 23/03/2026 |
| 77 |  Phemex |
TON/USDT | $1.26 | $1,122,835 | 12:57:16 23/03/2026 |
| 78 |  KCEX |
TON/USDT | $1.26 | $1,117,135 | 12:57:15 23/03/2026 |
| 79 | FameEX |
TON/USDT | $1.26 | $1,099,960 | 12:57:10 23/03/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.26 | $1,071,347 | 13:00:17 23/03/2026 |
| 81 |  BitradeX |
TON/USDT | $1.26 | $1,062,484 | 12:54:15 23/03/2026 |
| 82 |  UZX |
TON/USDT | $1.26 | $1,052,719 | 12:54:08 23/03/2026 |
| 83 |  OneBullEx |
TON/USDT | $1.26 | $1,050,584 | 13:00:23 23/03/2026 |
| 84 |  BitxEX |
TON/USDT | $1.26 | $1,033,304 | 13:00:12 23/03/2026 |
| 85 |  Tebbit |
TON/USDT | $1.26 | $1,032,177 | 13:00:09 23/03/2026 |
| 86 |  ASTX |
TON/USDT | $1.26 | $1,029,960 | 13:00:12 23/03/2026 |
| 87 |  Ekbit |
TON/USDT | $1.26 | $1,026,350 | 13:00:11 23/03/2026 |
| 88 |  XT.COM |
TON/USDT | $1.26 | $1,021,354 | 12:57:08 23/03/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.26 | $1,008,511 | 12:51:16 23/03/2026 |
| 90 |  CrypFine |
TON/USDT | $1.26 | $953,325 | 13:00:11 23/03/2026 |
| 91 | Biconomy.com |
TON/USDT | $1.26 | $948,193 | 12:57:11 23/03/2026 |
| 92 |  4E |
TON/USDT | $1.26 | $924,648 | 12:54:15 23/03/2026 |
| 93 | LBank |
TON/USDT | $1.26 | $921,806 | 12:57:13 23/03/2026 |
| 94 |  Gate |
TON/USDT | $1.26 | $904,242 | 12:54:19 23/03/2026 |
| 95 | BitradeX |
TON/USDT | $1.26 | $863,845 | 12:54:08 23/03/2026 |
| 96 |  BlockFin |
TON/USDT | $1.26 | $843,333 | 13:00:15 23/03/2026 |
| 97 |  Grvt |
TON/USDT | $1.26 | $768,606 | 12:57:16 23/03/2026 |
| 98 |  Bitunix |
TON/USDT | $1.26 | $746,213 | 12:57:15 23/03/2026 |
| 99 | EagleX |
TON/USDT | $1.26 | $707,212 | 13:00:15 23/03/2026 |
| 100 |  BYDFi |
TON/USDT | $1.26 | $706,065 | 13:00:15 23/03/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9970 | $705,113 | 12:57:34 23/03/2026 |
| 102 | YUBIT |
TON/USDT | $1.26 | $676,689 | 12:57:15 23/03/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.26 | $619,908 | 13:00:18 23/03/2026 |
| 104 |  EdgeX |
TON/USD | $1.26 | $585,651 | 13:03:15 23/03/2026 |
| 105 | BitMart |
TON/USDT | $1.26 | $568,849 | 12:57:08 23/03/2026 |
| 106 | Bitcastle |
TON/USDT | $1.26 | $556,465 | 13:00:12 23/03/2026 |
| 107 | Tapbit |
TON/USDT | $1.26 | $548,666 | 12:57:11 23/03/2026 |
| 108 |  Aevo |
TON/USD | $1.26 | $548,027 | 13:03:16 23/03/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.26 | $530,259 | 12:57:26 23/03/2026 |
| 110 |  BitTap |
TON/USDT | $1.26 | $511,880 | 13:00:16 23/03/2026 |
| 111 |  BloFin |
TON/USDT | $1.26 | $496,031 | 12:48:07 23/03/2026 |
| 112 |  BitDelta |
TON/USDT | $1.26 | $495,232 | 12:57:11 23/03/2026 |
| 113 | Toobit |
TON/USDT | $1.26 | $484,108 | 12:57:08 23/03/2026 |
| 114 | Websea |
TON/USDT | $1.26 | $472,330 | 12:57:09 23/03/2026 |
| 115 |  BitKan |
TON/USDT | $1.26 | $444,744 | 13:00:09 23/03/2026 |
| 116 |  Bitvavo |
TON/EUR | $1.26 | $419,167 | 12:57:08 23/03/2026 |
| 117 | Ju.com |
TON/USDT | $1.26 | $416,629 | 12:57:09 23/03/2026 |
| 118 |  Bitop |
TON/USDT | $1.26 | $397,181 | 13:00:09 23/03/2026 |
| 119 | Binance |
TON/USDC | $1.26 | $390,465 | 12:56:52 23/03/2026 |
| 120 | Gate |
TON/USDT | $1.26 | $389,708 | 12:56:54 23/03/2026 |
| 121 | AstralX |
TON/USDT | $1.26 | $385,510 | 13:00:15 23/03/2026 |
| 122 |  XXKK |
TON/USDT | $1.26 | $370,516 | 12:54:07 23/03/2026 |
| 123 |  CoinEx |
TON/USDT | $1.26 | $340,254 | 12:59:23 23/03/2026 |
| 124 |  Lighter |
TON/USDC | $1.26 | $333,261 | 12:57:15 23/03/2026 |
| 125 | MGBX |
TON/USDT | $1.26 | $327,725 | 13:00:10 23/03/2026 |
| 126 | Bitunix |
TON/USDT | $1.26 | $322,655 | 12:57:13 23/03/2026 |
| 127 | Millionero |
TON/USDC | $1.25 | $306,677 | 13:00:11 23/03/2026 |
| 128 |  SunX |
TON/USDT | $1.26 | $298,251 | 13:03:17 23/03/2026 |
| 129 |  Azbit |
TON/USDT | $1.26 | $297,892 | 12:57:11 23/03/2026 |
| 130 | Phemex |
TON/USDT | $1.26 | $295,963 | 12:57:13 23/03/2026 |
| 131 | WhiteBIT |
TON/EUR | $1.26 | $289,205 | 12:54:11 23/03/2026 |
| 132 |  BVOX |
TON/USDT | $1.26 | $284,213 | 12:57:12 23/03/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.26 | $271,466 | 13:00:08 23/03/2026 |
| 134 | Deepcoin |
TON/USDT | $1.26 | $266,415 | 12:57:15 23/03/2026 |
| 135 |  Bitget |
TON/USDT | $1.26 | $252,161 | 12:54:11 23/03/2026 |
| 136 |  Bitazza |
TON/USDT | $1.25 | $251,985 | 13:00:09 23/03/2026 |
| 137 | MEXC |
TON/USDC | $1.26 | $237,365 | 12:51:09 23/03/2026 |
| 138 |  Nivex |
TON/USDT | $1.26 | $215,018 | 13:00:16 23/03/2026 |
| 139 |  Bitrue |
TON/USDT | $1.26 | $213,269 | 12:57:16 23/03/2026 |
| 140 | BitbabyExchange |
TON/USDT | $1.26 | $212,391 | 12:54:09 23/03/2026 |
| 141 |  BlueBit |
TON/USDT | $1.26 | $211,082 | 13:00:12 23/03/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.26 | $207,782 | 13:00:10 23/03/2026 |
| 143 |  BiFinance |
TON/USDT | $1.26 | $197,405 | 12:54:13 23/03/2026 |
| 144 | 4E |
TON/USDT | $1.26 | $193,189 | 12:54:07 23/03/2026 |
| 145 | Bitrue |
TON/USD1 | $1.26 | $192,262 | 12:57:09 23/03/2026 |
| 146 | MEXC |
TON/EUR | $1.26 | $191,512 | 12:57:11 23/03/2026 |
| 147 | HTX |
TON/USDT | $1.26 | $190,906 | 12:57:16 23/03/2026 |
| 148 | OneBullEx |
TON/USDT | $1.26 | $178,180 | 13:00:11 23/03/2026 |
| 149 | Nivex |
TON/USDT | $1.26 | $168,985 | 13:00:08 23/03/2026 |
| 150 | BITmarkets |
TON/USD | $1.26 | $158,700 | 13:00:09 23/03/2026 |
| 151 | B2Z Exchange |
TON/USD | $1.26 | $158,700 | 13:00:09 23/03/2026 |
| 152 |  EXMO.ME |
TON/USDC | $1.26 | $154,616 | 13:00:11 23/03/2026 |
| 153 |  EXMO |
TON/USDC | $1.26 | $154,381 | 12:54:11 23/03/2026 |
| 154 |  Coinbase Exchange |
TON/USD | $1.26 | $151,986 | 12:57:00 23/03/2026 |
| 155 | EXMO.ME |
TON/USDT | $1.25 | $149,922 | 13:00:11 23/03/2026 |
| 156 | EXMO |
TON/USDT | $1.26 | $149,880 | 12:54:11 23/03/2026 |
| 157 |  STON.fi |
FRT/TON | $78.28 | $139,816 | 12:59:01 23/03/2026 |
| 158 |  GroveX |
TON/USDT | $1.26 | $139,220 | 13:00:09 23/03/2026 |
| 159 | Bitrue |
TON/USDT | $1.26 | $138,455 | 12:57:09 23/03/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.26 | $131,475 | 12:57:08 23/03/2026 |
| 161 | Biconomy.com |
TON/USDC | $1.26 | $130,561 | 12:45:11 23/03/2026 |
| 162 | KCEX |
TON/USDT | $1.26 | $128,530 | 12:57:12 23/03/2026 |
| 163 | STON.fi |
USDT/TON | $1.00 | $124,437 | 12:57:13 23/03/2026 |
| 164 |  DeDust |
TON/USDT | $1.26 | $123,279 | 12:59:22 23/03/2026 |
| 165 | STON.fi |
UTYA/TON | $0.005009 | $119,661 | 12:58:56 23/03/2026 |
| 166 |  ONUS Pro |
TON/USDT | $1.26 | $117,885 | 12:57:15 23/03/2026 |
| 167 | MEXC |
TON/USDC | $1.26 | $117,102 | 12:57:16 23/03/2026 |
| 168 |  Pionex |
TON/BTC | $1.26 | $115,084 | 12:57:17 23/03/2026 |
| 169 | B2Z Exchange |
TON/USDT | $1.26 | $114,757 | 13:00:09 23/03/2026 |
| 170 | BITmarkets |
TON/USDT | $1.26 | $114,743 | 13:00:09 23/03/2026 |
| 171 | Bitrue |
TON/XRP | $1.26 | $111,537 | 12:57:09 23/03/2026 |
| 172 | Pionex |
TON/USDT | $1.26 | $108,957 | 12:57:10 23/03/2026 |
| 173 | Koinbay |
TON/USDT | $1.26 | $108,371 | 12:57:10 23/03/2026 |
| 174 | idax exchange |
TON/USDT | $1.26 | $107,585 | 13:00:11 23/03/2026 |
| 175 | BYDFi |
TON/USDT | $1.26 | $100,079 | 12:54:11 23/03/2026 |
| 176 |  Picol |
TON/USDT | $1.26 | $96,243.48 | 13:00:08 23/03/2026 |
| 177 | Ekbit |
TON/USDT | $1.26 | $93,636.07 | 13:00:16 23/03/2026 |
| 178 | ASTX |
TON/USDT | $1.26 | $93,558.89 | 13:00:16 23/03/2026 |
| 179 | WhiteBIT |
TON/USDC | $1.26 | $90,836.36 | 12:54:11 23/03/2026 |
| 180 |  SecondBTC |
TON/USDT | $1.26 | $90,633.93 | 13:00:11 23/03/2026 |
| 181 |  Aster |
TON/USDT | $1.27 | $89,964.64 | 12:54:15 23/03/2026 |
| 182 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $89,674.34 | 12:57:13 23/03/2026 |
| 183 |  Extended |
TON/USD | $1.26 | $87,308.17 | 13:03:16 23/03/2026 |
| 184 |  Bullish |
TON/USDC | $1.26 | $83,993.56 | 12:54:11 23/03/2026 |
| 185 |  DigiFinex |
TON/USDT | $1.26 | $83,813.71 | 12:54:09 23/03/2026 |
| 186 |  AllinX |
TON/USDT | $1.26 | $82,265.93 | 13:00:08 23/03/2026 |
| 187 |  Antarctic |
TON/USDT | $1.26 | $80,828.08 | 13:03:19 23/03/2026 |
| 188 | Bitrue |
TON/USDC | $1.26 | $80,744.43 | 12:57:09 23/03/2026 |
| 189 |  BingX |
TONCOIN/USDT | $1.26 | $78,504.06 | 12:57:11 23/03/2026 |
| 190 |  Kraken |
TON/USD | $1.26 | $77,785.56 | 12:59:54 23/03/2026 |
| 191 | CoinUp.io |
TON/USDT | $1.26 | $77,144.32 | 12:54:14 23/03/2026 |
| 192 |  PointPay |
TON/USDT | $1.26 | $76,815.28 | 12:57:08 23/03/2026 |
| 193 |  Blynex |
TON/USDT | $1.26 | $70,817.07 | 12:54:09 23/03/2026 |
| 194 | BitTap |
TON/USDT | $1.26 | $70,437.28 | 13:00:11 23/03/2026 |
| 195 | Toobit |
TON/USDC | $1.26 | $67,929.19 | 12:57:08 23/03/2026 |
| 196 |  ICRYPEX |
TON/ICPX | $1.26 | $66,314.37 | 13:00:11 23/03/2026 |
| 197 |  Paribu |
TON/TRY | $1.25 | $66,119.44 | 12:59:53 23/03/2026 |
| 198 |  ZKE |
TON/USDT | $1.26 | $64,551.01 | 13:00:09 23/03/2026 |
| 199 |  Bitfinex |
TON/USDT | $1.27 | $64,322.51 | 12:57:15 23/03/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.26 | $61,362.37 | 13:03:16 23/03/2026 |
| 201 |  Coins.ph |
TON/PHP | $1.26 | $59,648.61 | 13:00:09 23/03/2026 |
| 202 | Tebbit |
TON/USDT | $1.26 | $59,035.48 | 13:00:15 23/03/2026 |
| 203 | Cofinex |
TON/EUR | $1.26 | $57,779.41 | 13:00:13 23/03/2026 |
| 204 | AscendEX |
TON/USDT | $1.25 | $56,145.73 | 12:57:12 23/03/2026 |
| 205 | STON.fi v2 |
MAJOR/TON | $0.06374 | $54,337.42 | 12:45:59 23/03/2026 |
| 206 | Cofinex |
TON/USDT | $1.26 | $52,266.95 | 13:00:13 23/03/2026 |
| 207 | Kraken |
TON/EUR | $1.26 | $52,230.54 | 12:59:54 23/03/2026 |
| 208 | Binance |
TON/TRY | $1.26 | $51,247.62 | 12:56:52 23/03/2026 |
| 209 | Cofinex |
TON/USDC | $1.26 | $50,239.82 | 13:00:13 23/03/2026 |
| 210 |  BigONE |
TON/USDT | $1.26 | $49,933.91 | 12:54:11 23/03/2026 |
| 211 | Pionex |
TON/USDT | $1.26 | $47,421.05 | 12:57:17 23/03/2026 |
| 212 | Dex-Trade |
TON/USDC | $1.26 | $46,528.48 | 12:57:08 23/03/2026 |
| 213 |  TGEX |
TON/USDT | $1.26 | $46,509.83 | 12:57:18 23/03/2026 |
| 214 |  Tokpie |
TON/USDT | $1.26 | $44,299.75 | 13:00:09 23/03/2026 |
| 215 |  LeveX |
TON/USDT | $1.26 | $43,842.33 | 13:00:15 23/03/2026 |
| 216 | BloFin |
TON/USDT | $1.26 | $43,716.28 | 12:54:16 23/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.26 | $43,251.67 | 13:00:12 23/03/2026 |
| 218 |  Bit2Me |
TON/USDC | $1.26 | $43,025.39 | 13:00:13 23/03/2026 |
| 219 |  Backpack Exchange |
TON/USDC | $1.26 | $41,840.69 | 12:57:16 23/03/2026 |
| 220 |  Crypto.com Exchange |
TON/USD | $1.26 | $39,168.92 | 12:45:07 23/03/2026 |
| 221 | STON.fi |
ESIM/TON | $0.0008951 | $38,510.38 | 12:44:28 23/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.26 | $35,776.02 | 13:00:11 23/03/2026 |
| 223 |  Tothemoon |
TON/USDC | $1.26 | $35,635.48 | 13:00:12 23/03/2026 |
| 224 | Binance |
TON/FDUSD | $1.26 | $35,518.52 | 12:56:52 23/03/2026 |
| 225 |  Paradex |
TON/USD | $1.27 | $35,090.52 | 13:03:15 23/03/2026 |
| 226 | XBO.com |
TON/EUR | $1.26 | $33,660.09 | 13:00:12 23/03/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.26 | $33,625.99 | 12:54:10 23/03/2026 |
| 228 | ONUS Pro |
TON/VNDC | $1.26 | $33,035.38 | 12:57:16 23/03/2026 |
| 229 | XBO.com |
TON/USD | $1.26 | $31,557.98 | 13:00:12 23/03/2026 |
| 230 |  Coincall |
TON/USD | $1.26 | $30,579.05 | 13:03:15 23/03/2026 |
| 231 |  VinDAX |
TON/USDT | $1.25 | $30,232.14 | 13:00:13 23/03/2026 |
| 232 | TGEX |
TON/USDT | $1.26 | $28,569.35 | 12:54:11 23/03/2026 |
| 233 |  CoinCola |
TON/USDT | $1.26 | $28,298.38 | 13:00:11 23/03/2026 |
| 234 | BingX |
TONCOIN/USDC | $1.26 | $27,933.18 | 12:57:11 23/03/2026 |
| 235 | XBO.com |
TON/USDC | $1.26 | $27,554.09 | 13:00:12 23/03/2026 |
| 236 |  BtcTurk | Kripto |
TON/TRY | $1.27 | $25,201.21 | 12:59:23 23/03/2026 |
| 237 |  Nonkyc.io Exchange |
TON/USDC | $1.26 | $24,392.61 | 13:00:13 23/03/2026 |
| 238 | Crypto.com Exchange |
TON/USDT | $1.27 | $24,185.67 | 12:45:07 23/03/2026 |
| 239 | BYDFi |
TON/USDC | $1.26 | $24,029.76 | 12:54:11 23/03/2026 |
| 240 |  Binance TR |
TON/TRY | $1.26 | $23,977.08 | 12:57:12 23/03/2026 |
| 241 | Bybit |
TON/USDC | $1.26 | $23,304.82 | 12:54:12 23/03/2026 |
| 242 |  Bithumb |
TON/KRW | $1.25 | $22,522.73 | 12:59:54 23/03/2026 |
| 243 | DeDust |
TON/UTYA | $1.24 | $17,468.35 | 12:58:56 23/03/2026 |
| 244 | Nonkyc.io Exchange |
TON/USDT | $1.26 | $17,139.22 | 13:00:13 23/03/2026 |
| 245 | LeveX |
TON/USDT | $1.26 | $16,169.17 | 13:00:12 23/03/2026 |
| 246 | STON.fi |
REDO/TON | $0.02498 | $16,120.43 | 12:13:50 23/03/2026 |
| 247 |  Kanga Exchange |
TON/PLN | $1.26 | $15,363.41 | 13:00:08 23/03/2026 |
| 248 |  Bitstamp by Robinhood |
TON/USD | $1.26 | $15,212.63 | 12:59:53 23/03/2026 |
| 249 |  Ulink |
TON/USDT | $5.12 | $14,062.52 | 13:00:18 23/03/2026 |
| 250 | Kanga Exchange |
TON/USDC | $1.26 | $12,458.21 | 13:00:08 23/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.26 | $11,964.62 | 12:57:11 23/03/2026 |
| 252 | SuperEx |
TON/USDC | $1.26 | $11,317.61 | 13:00:13 23/03/2026 |
| 253 | BITmarkets |
TON/USDC | $1.26 | $10,612.32 | 13:00:09 23/03/2026 |
| 254 | B2Z Exchange |
TON/USDC | $1.26 | $10,612.32 | 13:00:09 23/03/2026 |
| 255 |  BitMEX |
TON/USDT | $1.26 | $10,312.39 | 12:57:15 23/03/2026 |
| 256 |  HashKey Exchange |
TON/USD | $1.26 | $10,155.15 | 12:57:11 23/03/2026 |
| 257 | KuCoin |
TON/USDC | $1.26 | $9,701.84 | 12:56:53 23/03/2026 |
| 258 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.27 | $9,457.58 | 05:01:11 23/03/2026 |
| 259 |  Coinbase International Exchange |
TON/USDC | $1.26 | $9,216.35 | 13:03:16 23/03/2026 |
| 260 |  dYdX v4 |
TON/USD | $1.27 | $8,945.37 | 13:04:17 23/03/2026 |
| 261 |  Fastex |
TON/USDT | $1.26 | $8,187.04 | 12:57:08 23/03/2026 |
| 262 | Fastex |
TON/USDC | $1.26 | $7,857.15 | 12:57:08 23/03/2026 |
| 263 | STON.fi |
SP/TON | $0.003501 | $7,791.25 | 12:43:26 23/03/2026 |
| 264 |  Bybit EU |
TON/USDC | $1.26 | $6,870.51 | 12:51:08 23/03/2026 |
| 265 |  Helix |
TON/USDT | $1.35 | $6,330.44 | 13:00:15 23/03/2026 |
| 266 |  HyperPay Futures |
TON/USDT | $1.26 | $5,751.49 | 13:03:17 23/03/2026 |
| 267 | Kanga Exchange |
TON/USDT | $1.26 | $5,398.80 | 13:00:08 23/03/2026 |
| 268 | SunX |
TON/USDT | $1.26 | $5,390.63 | 13:00:17 23/03/2026 |
| 269 |  Bitlo |
TON/USDT | $1.26 | $5,323.01 | 12:54:08 23/03/2026 |
| 270 | BitxEX |
TON/USDT | $1.26 | $5,280.56 | 13:00:16 23/03/2026 |
| 271 | DeDust |
TON/DOGS | $1.26 | $5,258.95 | 11:23:11 23/03/2026 |
| 272 | STON.fi |
PX/TON | $0.02011 | $5,256.17 | 12:18:47 23/03/2026 |
| 273 | STON.fi |
NOT/TON | $0.0003732 | $4,309.79 | 12:49:15 23/03/2026 |
| 274 | BitMEX |
TON/USD | $1.26 | $4,138.76 | 12:57:15 23/03/2026 |
| 275 | BtcTurk | Kripto |
TON/USDT | $1.27 | $4,050.84 | 12:59:53 23/03/2026 |
| 276 | STON.fi |
TON/TSTON | $1.25 | $3,740.58 | 12:54:18 23/03/2026 |
| 277 | Bitget |
TON/EUR | $1.26 | $3,066.68 | 12:54:11 23/03/2026 |
| 278 | Cryptomus |
TON/USDC | $1.26 | $2,946.34 | 13:00:09 23/03/2026 |
| 279 |  Dzengi.com |
TON/USD | $1.25 | $2,855.24 | 12:57:11 23/03/2026 |
| 280 |  CoinDCX |
TON/INR | $1.28 | $2,825.45 | 13:00:11 23/03/2026 |
| 281 | STON.fi |
TON/ECOR | $1.26 | $2,747.25 | 12:42:26 23/03/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,062.01 | $2,670.47 | 04:56:47 23/03/2026 |
| 283 |  Coinone |
TON/KRW | $1.25 | $2,633.08 | 12:55:53 23/03/2026 |
| 284 | CoinEx |
TON/BTC | $1.26 | $2,550.59 | 12:59:53 23/03/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0003813 | $2,506.74 | 11:23:31 23/03/2026 |
| 286 | STON.fi |
LAMBO/TON | $0.0006061 | $2,363.11 | 12:41:12 23/03/2026 |
| 287 |  Indodax |
TON/IDR | $1.27 | $2,344.93 | 12:59:24 23/03/2026 |
| 288 |  Bitso |
TON/USD | $1.26 | $2,247.03 | 12:59:53 23/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/TON | $2,067.54 | $1,917.88 | 11:55:11 23/03/2026 |
| 290 | DeDust |
TON/NOT | $1.25 | $1,828.15 | 12:33:32 23/03/2026 |
| 291 | STON.fi v2 |
STON/TON | $0.3513 | $1,735.13 | 12:54:34 23/03/2026 |
| 292 | STON.fi |
GRAM/TON | $0.001663 | $1,720.22 | 11:57:59 23/03/2026 |
| 293 |  Binance TH |
TON/USDT | $1.26 | $1,691.01 | 12:57:08 23/03/2026 |
| 294 | STON.fi |
DOGS/TON | $0.00002743 | $1,660.36 | 09:58:56 23/03/2026 |
| 295 | STON.fi v2 |
STORM/TON | $0.006262 | $1,606.10 | 12:19:56 23/03/2026 |
| 296 | WEEX |
TON/USDC | $1.26 | $1,587.86 | 12:57:09 23/03/2026 |
| 297 | STON.fi |
FPIBANK/TON | $0.0004412 | $1,585.07 | 09:32:43 23/03/2026 |
| 298 | Bitlo |
TON/TRY | $1.26 | $1,568.54 | 12:54:08 23/03/2026 |
| 299 | Kraken |
TON/USDT | $1.26 | $1,555.24 | 12:59:54 23/03/2026 |
| 300 | STON.fi |
TON/GEMSTON | $1.26 | $1,334.29 | 11:36:19 23/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 23/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,922,912 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.