Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.40 | $57,083,202 | 19:00:16 20/08/2026 | |
| 3 | GRAM/USDT | $1.40 | $14,354,811 | 18:54:16 20/08/2026 | |
| 4 | GRAM/USDT | $1.40 | $11,152,965 | 18:57:16 20/08/2026 | |
| 5 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 6 | GRAM/USDT | $1.40 | $9,622,663 | 18:54:16 20/08/2026 | |
| 7 | GRAM/USDT | $1.40 | $8,299,027 | 18:56:54 20/08/2026 | |
| 8 | GRAM/USDT | $1.40 | $7,937,769 | 18:57:18 20/08/2026 | |
| 9 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 10 | GRAM/USDT | $1.40 | $7,007,397 | 18:57:17 20/08/2026 | |
| 11 | GRAM/USDT | $1.40 | $6,682,297 | 18:57:16 20/08/2026 | |
| 12 | GRAM/USDT | $1.40 | $6,419,319 | 18:57:15 20/08/2026 | |
| 13 | GRAM/USDT | $1.40 | $6,275,079 | 18:54:08 20/08/2026 | |
| 14 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 15 | GRAM/USDT | $1.40 | $4,582,644 | 19:00:07 20/08/2026 | |
| 16 | GRAM/USDT | $1.40 | $4,574,732 | 18:56:53 20/08/2026 | |
| 17 | GRAM/USDT | $1.40 | $4,479,043 | 18:54:10 20/08/2026 | |
| 18 | GRAM/USDT | $1.40 | $4,362,205 | 18:57:10 20/08/2026 | |
| 19 | GRAM/USDT | $1.40 | $4,345,697 | 19:00:08 20/08/2026 | |
| 20 | TON/USDT | $1.60 | $3,855,912 | 18:57:12 20/08/2026 | |
| 21 | GRAM/USDC | $1.40 | $3,809,409 | 18:54:26 20/08/2026 | |
| 22 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 23 | GRAM/USDT | $1.40 | $3,155,989 | 18:57:15 20/08/2026 | |
| 24 | GRAM/USDT | $1.40 | $2,914,394 | 18:56:53 20/08/2026 | |
| 25 | GRAM/USDT | $1.40 | $2,887,737 | 18:57:16 20/08/2026 | |
| 26 | GRAM/USDT | $1.40 | $2,662,443 | 19:00:07 20/08/2026 | |
| 27 | GRAM/USDT | $1.39 | $2,639,105 | 18:57:07 20/08/2026 | |
| 28 | GRAM/USDT | $1.40 | $2,529,034 | 18:57:20 20/08/2026 | |
| 29 | GRAM/USDT | $1.40 | $2,386,715 | 18:56:54 20/08/2026 | |
| 30 | GRAM/USDT | $1.40 | $2,343,487 | 18:57:08 20/08/2026 | |
| 31 | GRAM/USDT | $1.40 | $2,289,896 | 19:00:17 20/08/2026 | |
| 32 | GRAM/USDT | $1.40 | $2,110,160 | 18:57:08 20/08/2026 | |
| 33 | GRAM/USDT | $1.40 | $2,102,638 | 19:00:18 20/08/2026 | |
| 34 | GRAM/USDT | $1.40 | $2,041,007 | 18:57:18 20/08/2026 | |
| 35 | GRAM/USDT | $1.40 | $1,929,284 | 18:57:08 20/08/2026 | |
| 36 | GRAM/USDT | $1.40 | $1,884,638 | 18:57:10 20/08/2026 | |
| 37 | GRAM/USDT | $1.39 | $1,876,111 | 18:57:16 20/08/2026 | |
| 38 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 39 | GRAM/USDT | $1.40 | $1,646,321 | 19:00:16 20/08/2026 | |
| 40 | GRAM/USDT | $1.40 | $1,618,480 | 18:57:15 20/08/2026 | |
| 41 | GRAM/USDT | $1.40 | $1,537,888 | 19:00:16 20/08/2026 | |
| 42 | GRAM/USDT | $1.40 | $1,537,791 | 19:00:19 20/08/2026 | |
| 43 | GRAM/USDT | $1.40 | $1,527,546 | 18:54:11 20/08/2026 | |
| 44 | TON/USDT | $1.75 | $1,461,106 | 19:00:16 20/08/2026 | |
| 45 | GRAM/USDT | $1.40 | $1,460,624 | 18:57:07 20/08/2026 | |
| 46 | GRAM/USD | $1.40 | $1,378,148 | 19:03:15 20/08/2026 | |
| 47 | USDT/GRAM | $1.01 | $1,376,517 | 18:59:40 20/08/2026 | |
| 48 | GRAM/USDT | $1.40 | $1,245,062 | 18:57:08 20/08/2026 | |
| 49 | GRAM/USDC | $1.40 | $1,230,235 | 18:57:15 20/08/2026 | |
| 50 | GRAM/USDT | $1.40 | $1,082,524 | 18:57:15 20/08/2026 | |
| 51 | GRAM/USDT | $1.40 | $1,057,830 | 18:57:16 20/08/2026 | |
| 52 | TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 | |
| 53 | GRAM/USDT | $1.40 | $900,173 | 18:55:03 20/08/2026 | |
| 54 | GRAM/USDC | $1.40 | $898,103 | 18:56:54 20/08/2026 | |
| 55 | TON/USD | $1.40 | $888,565 | 18:56:29 20/08/2026 | |
| 56 | GRAM/USDT | $1.40 | $865,372 | 18:54:08 20/08/2026 | |
| 57 | GRAM/USDT | $1.40 | $840,047 | 18:57:11 20/08/2026 | |
| 58 | GRAM/USDT | $1.40 | $782,622 | 18:57:17 20/08/2026 | |
| 59 | GRAM/USDT | $1.40 | $769,515 | 18:57:19 20/08/2026 | |
| 60 | GRAM/USDT | $1.40 | $765,362 | 18:57:07 20/08/2026 | |
| 61 | GRAM/USDT | $1.40 | $723,329 | 19:00:09 20/08/2026 | |
| 62 | GRAM/USDT | $1.40 | $706,734 | 18:57:11 20/08/2026 | |
| 63 | GRAM/WBT | $1.40 | $697,017 | 18:57:07 20/08/2026 | |
| 64 | GRAM/USDT | $1.40 | $685,782 | 18:57:08 20/08/2026 | |
| 65 | TON/USD | $1.40 | $629,402 | 18:59:54 20/08/2026 | |
| 66 | GRAM/USDT | $1.40 | $578,949 | 18:54:08 20/08/2026 | |
| 67 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 68 | GRAM/TRY | $1.40 | $555,389 | 18:56:54 20/08/2026 | |
| 69 | GRAM/USDT | $1.40 | $544,083 | 18:57:07 20/08/2026 | |
| 70 | GRAM/USDT | $1.40 | $501,489 | 19:00:09 20/08/2026 | |
| 71 | GRAM/USDT | $1.40 | $501,446 | 19:00:08 20/08/2026 | |
| 72 | GRAM/USDC | $1.40 | $498,577 | 19:03:17 20/08/2026 | |
| 73 | GRAM/USDT | $1.40 | $469,213 | 18:57:07 20/08/2026 | |
| 74 | GRAM/USDT | $1.40 | $460,407 | 19:00:16 20/08/2026 | |
| 75 | GRAM/USDC | $1.40 | $408,931 | 18:54:08 20/08/2026 | |
| 76 | GRAM/USDT | $1.40 | $392,764 | 18:57:07 20/08/2026 | |
| 77 | GRAM/USDT | $1.39 | $389,911 | 18:57:17 20/08/2026 | |
| 78 | GRAM/USDT | $1.40 | $324,778 | 18:57:07 20/08/2026 | |
| 79 | GRAM/USDC | $1.40 | $311,294 | 18:57:07 20/08/2026 | |
| 80 | GRAM/USDT | $1.40 | $302,404 | 19:00:12 20/08/2026 | |
| 81 | GRAM/USDT | $1.40 | $301,307 | 18:57:08 20/08/2026 | |
| 82 | USDT/GRAM | $0.9983 | $299,963 | 18:59:13 20/08/2026 | |
| 83 | GRAM/WETH | $1.37 | $283,036 | 18:39:23 20/08/2026 | |
| 84 | GRAM/EUR | $1.40 | $272,478 | 18:54:08 20/08/2026 | |
| 85 | GRAM/USDT | $1.41 | $262,460 | 18:59:46 20/08/2026 | |
| 86 | GRAMTON/USDT | $1.40 | $245,715 | 18:57:08 20/08/2026 | |
| 87 | GRAM/TRY | $1.39 | $244,927 | 18:59:23 20/08/2026 | |
| 88 | GRAM/USD1 | $1.40 | $232,322 | 18:54:16 20/08/2026 | |
| 89 | GRAM/USDT | $1.40 | $232,123 | 18:57:07 20/08/2026 | |
| 90 | GRAM/USDT | $1.40 | $211,328 | 18:59:53 20/08/2026 | |
| 91 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 92 | GRAM/USDT | $1.40 | $187,909 | 18:54:08 20/08/2026 | |
| 93 | GRAM/USDT | $1.40 | $187,248 | 19:00:11 20/08/2026 | |
| 94 | GRAM/USDT | $1.41 | $186,132 | 18:59:24 20/08/2026 | |
| 95 | GRAM/USDT | $1.40 | $179,636 | 18:45:07 20/08/2026 | |
| 96 | GRAM/USDT | $1.40 | $165,854 | 18:57:10 20/08/2026 | |
| 97 | GRAM/USDC | $1.39 | $165,168 | 18:57:07 20/08/2026 | |
| 98 | GRAM/USDT | $1.40 | $153,953 | 18:57:07 20/08/2026 | |
| 99 | GRAM/TRY | $1.40 | $151,830 | 19:00:11 20/08/2026 | |
| 100 | GRAM/EUR | $1.40 | $148,767 | 18:57:08 20/08/2026 | |
| 101 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 102 | GRAM/USDT | $1.40 | $132,814 | 19:00:09 20/08/2026 | |
| 103 | UTYA/GRAM | $0.03256 | $128,126 | 18:48:29 20/08/2026 | |
| 104 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 105 | GRAM/USDT | $1.48 | $113,925 | 19:03:16 20/08/2026 | |
| 106 | GRAM/USDT | $1.40 | $111,538 | 18:54:16 20/08/2026 | |
| 107 | GRAM/EUR | $1.40 | $105,338 | 18:57:07 20/08/2026 | |
| 108 | GRAM/USDC | $1.40 | $105,279 | 18:54:16 20/08/2026 | |
| 109 | GRAM/USDT | $1.40 | $101,854 | 18:57:12 20/08/2026 | |
| 110 | GRAM/USDT | $1.40 | $97,221.27 | 18:54:15 20/08/2026 | |
| 111 | GRAM/USDC | $1.40 | $96,876.08 | 19:00:17 20/08/2026 | |
| 112 | GRAM/UTYA | $1.41 | $84,986.87 | 18:57:36 20/08/2026 | |
| 113 | TON/EUR | $1.40 | $79,390.48 | 18:59:24 20/08/2026 | |
| 114 | GRAM/USDC | $1.40 | $72,390.85 | 18:57:19 20/08/2026 | |
| 115 | GRAM/USDC | $1.40 | $70,212.04 | 18:54:11 20/08/2026 | |
| 116 | ETH/GRAM | $2,292.86 | $68,924.22 | 18:39:23 20/08/2026 | |
| 117 | GRAM/EUR | $1.40 | $61,299.06 | 18:54:11 20/08/2026 | |
| 118 | GRAM/EUR | $1.40 | $58,563.21 | 19:00:13 20/08/2026 | |
| 119 | GRAM/USDT | $1.40 | $58,038.88 | 19:00:13 20/08/2026 | |
| 120 | GRAM/USD1 | $1.40 | $57,314.51 | 18:54:11 20/08/2026 | |
| 121 | TON/USDC | $1.40 | $55,471.18 | 18:59:54 20/08/2026 | |
| 122 | GRAM/USDT | $1.40 | $54,970.74 | 19:00:11 20/08/2026 | |
| 123 | GRAM/PHP | $1.40 | $52,735.23 | 19:00:09 20/08/2026 | |
| 124 | REDO/TON | $0.07052 | $52,715.81 | 18:06:39 20/08/2026 | |
| 125 | GRAM/USDC | $1.40 | $52,157.02 | 18:56:53 20/08/2026 | |
| 126 | TON/USDT | $1.40 | $47,261.64 | 19:00:08 20/08/2026 | |
| 127 | TON/USDT | $1.40 | $43,445.68 | 18:57:15 20/08/2026 | |
| 128 | GRAM/TRY | $1.38 | $35,730.68 | 18:59:23 20/08/2026 | |
| 129 | GRAM/USDC | $1.40 | $30,051.77 | 18:55:03 20/08/2026 | |
| 130 | GRAM/TSTON | $1.40 | $28,678.77 | 18:38:07 20/08/2026 | |
| 131 | GRAM/USDC | $1.40 | $28,238.61 | 18:56:53 20/08/2026 | |
| 132 | MAJOR/TON | $0.04355 | $26,899.67 | 18:49:02 20/08/2026 | |
| 133 | FRT/GRAM | $7.23 | $26,831.49 | 18:57:44 20/08/2026 | |
| 134 | GRAM/FDUSD | $1.40 | $25,017.17 | 18:56:54 20/08/2026 | |
| 135 | GRAM/USDC | $1.40 | $24,973.05 | 19:00:12 20/08/2026 | |
| 136 | GRAM/EUR | $1.40 | $22,614.77 | 18:56:53 20/08/2026 | |
| 137 | TON/USDT | $1.39 | $22,019.70 | 18:59:24 20/08/2026 | |
| 138 | GRAM/USDT | $1.40 | $19,151.08 | 19:00:11 20/08/2026 | |
| 139 | GRAM/USD | $1.40 | $18,777.29 | 18:56:53 20/08/2026 | |
| 140 | TON/USD | $1.40 | $15,308.11 | 18:59:53 20/08/2026 | |
| 141 | GRAM/TRY | $1.38 | $15,297.03 | 18:56:53 20/08/2026 | |
| 142 | GRAM/KRW | $1.37 | $13,624.67 | 18:59:54 20/08/2026 | |
| 143 | GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 | |
| 144 | GRAM/MITTENS | $1.40 | $13,423.98 | 18:39:37 20/08/2026 | |
| 145 | NOT/GRAM | $0.0004063 | $10,897.66 | 18:11:20 20/08/2026 | |
| 146 | ETH/GRAM | $2,313.34 | $10,659.89 | 18:39:59 20/08/2026 | |
| 147 | GRAM/USD | $1.40 | $10,477.59 | 18:57:07 20/08/2026 | |
| 148 | GRAM/USDT | $1.40 | $10,433.13 | 18:57:08 20/08/2026 | |
| 149 | SP/GRAM | $0.004749 | $10,308.11 | 18:59:35 20/08/2026 | |
| 150 | GRAM/USDT | $1.40 | $9,980.62 | 19:00:17 20/08/2026 | |
| 151 | GRAM/INR | $1.46 | $9,017.32 | 19:00:07 20/08/2026 | |
| 152 | GRAM/USDC | $1.40 | $8,386.66 | 18:54:08 20/08/2026 | |
| 153 | NOT/GRAM | $0.0004113 | $8,229.76 | 18:56:10 20/08/2026 | |
| 154 | GRAM/GOMINING | $1.40 | $7,625.13 | 15:31:46 20/08/2026 | |
| 155 | GRAM/USDC | $1.40 | $7,310.74 | 18:57:11 20/08/2026 | |
| 156 | GRAM/U | $1.40 | $6,504.21 | 18:56:54 20/08/2026 | |
| 157 | GRAM/PLANE | $1.40 | $6,417.27 | 18:18:33 20/08/2026 | |
| 158 | GRAM/EUR | $1.40 | $5,951.49 | 18:55:03 20/08/2026 | |
| 159 | GRAM/BTC | $1.40 | $5,418.19 | 18:59:53 20/08/2026 | |
| 160 | GRAM/USDC | $1.40 | $5,394.71 | 18:59:53 20/08/2026 | |
| 161 | GRAM/NOT | $1.39 | $5,154.98 | 18:54:47 20/08/2026 | |
| 162 | GRAM/USDT | $1.40 | $5,110.49 | 19:00:12 20/08/2026 | |
| 163 | GRAM/USDC | $1.39 | $5,097.54 | 18:57:15 20/08/2026 | |
| 164 | STONKS/GRAM | $0.004104 | $4,970.48 | 18:32:29 20/08/2026 | |
| 165 | GRAM/THB | $1.39 | $4,877.66 | 18:57:10 20/08/2026 | |
| 166 | PX/GRAM | $0.01183 | $4,768.66 | 18:50:29 20/08/2026 | |
| 167 | GRAM/STON | $1.41 | $4,679.32 | 18:31:03 20/08/2026 | |
| 168 | GRAM/FISH | $1.40 | $4,651.45 | 18:34:57 20/08/2026 | |
| 169 | STORM/GRAM | $0.004103 | $4,641.82 | 18:56:13 20/08/2026 | |
| 170 | GRAM/USDT | $1.38 | $4,506.48 | 18:59:23 20/08/2026 | |
| 171 | GRM/GRAM | $0.0008227 | $4,284.41 | 18:56:12 20/08/2026 | |
| 172 | STON/GRAM | $0.4624 | $4,030.18 | 18:44:40 20/08/2026 | |
| 173 | GRAM/DOGS | $1.39 | $4,008.72 | 18:37:51 20/08/2026 | |
| 174 | GRAM/USD | $1.37 | $3,749.00 | 19:00:16 20/08/2026 | |
| 175 | GRAM/MTONGA | $1.40 | $3,732.80 | 16:54:28 20/08/2026 | |
| 176 | GRAM/REDO | $1.38 | $3,524.19 | 18:28:11 20/08/2026 | |
| 177 | GRAM/USDC | $1.40 | $3,498.51 | 18:45:07 20/08/2026 | |
| 178 | GRAM/USDT | $1.40 | $3,493.51 | 19:00:09 20/08/2026 | |
| 179 | GRAM/USDT | $1.40 | $3,455.60 | 19:00:07 20/08/2026 | |
| 180 | USDT/GRAM | $0.9981 | $3,436.54 | 18:47:47 20/08/2026 | |
| 181 | GRAM/DUST | $1.40 | $3,241.36 | 18:29:36 20/08/2026 | |
| 182 | USDT/GRAM | $0.9984 | $2,985.13 | 18:45:49 20/08/2026 | |
| 183 | GRAM/GEMSTON | $1.41 | $2,606.09 | 18:32:13 20/08/2026 | |
| 184 | GRAM/IDR | $1.39 | $2,518.68 | 18:56:54 20/08/2026 | |
| 185 | TON/ECOR | $1.40 | $2,516.38 | 18:08:35 20/08/2026 | |
| 186 | GRAM/USD1 | $1.39 | $2,436.71 | 18:56:54 20/08/2026 | |
| 187 | GRAM/USDT | $1.40 | $2,309.51 | 19:00:07 20/08/2026 | |
| 188 | GRAM/USDT | $1.40 | $2,309.51 | 19:00:09 20/08/2026 | |
| 189 | GRAM/USDT | $1.40 | $2,305.67 | 18:57:07 20/08/2026 | |
| 190 | GRAM/USDT | $1.40 | $2,284.92 | 19:00:09 20/08/2026 | |
| 191 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 192 | GRAM/WETH | $1.37 | $2,075.43 | 18:39:59 20/08/2026 | |
| 193 | GRAM/UTYA | $1.40 | $1,872.94 | 18:18:08 20/08/2026 | |
| 194 | GRAM/DUREV | $1.40 | $1,837.21 | 18:32:09 20/08/2026 | |
| 195 | GRAM/USDT | $1.36 | $1,637.20 | 18:59:23 20/08/2026 | |
| 196 | X/GRAM | $0.000007800 | $1,604.50 | 17:31:26 20/08/2026 | |
| 197 | GRAM/USDC | $1.39 | $1,596.27 | 19:00:16 20/08/2026 | |
| 198 | GRAM/USDC | $1.40 | $1,596.00 | 19:03:15 20/08/2026 | |
| 199 | GRAM/JPY | $1.39 | $1,568.71 | 18:57:08 20/08/2026 | |
| 200 | GRAM/FISH | $1.41 | $1,533.58 | 09:35:22 20/08/2026 | |
| 201 | GRAM/WBNB | $1.39 | $1,444.85 | 18:47:47 20/08/2026 | |
| 202 | LAMBO/GRAM | $0.0005431 | $1,411.25 | 18:07:33 20/08/2026 | |
| 203 | GRAM/JETTON | $1.40 | $1,326.07 | 18:36:34 20/08/2026 | |
| 204 | GRAM/USDT | $1.40 | $1,309.68 | 18:57:09 20/08/2026 | |
| 205 | GRAM/USDT | $1.36 | $1,308.38 | 18:59:53 20/08/2026 | |
| 206 | GRAM/ECOR | $1.40 | $1,270.79 | 18:50:57 20/08/2026 | |
| 207 | GRAM/MGC | $1.39 | $1,232.63 | 17:05:16 20/08/2026 | |
| 208 | GRAM/ANON | $1.40 | $1,198.15 | 16:29:11 20/08/2026 | |
| 209 | GRAM/USDT | $1.40 | $1,188.04 | 19:00:16 20/08/2026 | |
| 210 | USDT/GRAM | $1.00 | $1,173.49 | 18:43:42 20/08/2026 | |
| 211 | GRAM/USD | $1.40 | $1,133.88 | 18:51:17 20/08/2026 | |
| 212 | STON/TON | $0.4643 | $1,081.80 | 17:59:45 20/08/2026 | |
| 213 | GRAM/TAPS | $1.40 | $1,029.32 | 18:51:04 20/08/2026 | |
| 214 | GRAM/USDT | $1.40 | $921.24 | 19:00:13 20/08/2026 | |
| 215 | RECA/GRAM | $0.008181 | $825.08 | 18:10:06 19/08/2026 | |
| 216 | GRAM/PX | $1.39 | $792.26 | 18:34:11 20/08/2026 | |
| 217 | GRAM/MRSOON | $1.40 | $788.81 | 18:47:45 20/08/2026 | |
| 218 | GRAM/EVAA | $1.39 | $770.69 | 18:27:16 20/08/2026 | |
| 219 | Blum/GRAM | $0.001657 | $751.04 | 18:07:36 20/08/2026 | |
| 220 | JUSDT/GRAM | $1.02 | $742.65 | 18:39:41 20/08/2026 | |
| 221 | GRAM/GRM | $1.41 | $698.88 | 18:36:29 20/08/2026 | |
| 222 | GRAM/ROSE | $1.40 | $679.89 | 15:25:30 20/08/2026 | |
| 223 | GRAM/TRY | $1.39 | $637.12 | 19:00:09 20/08/2026 | |
| 224 | DOGS/GRAM | $0.00003813 | $607.04 | 18:19:54 20/08/2026 | |
| 225 | BabyDoge/GRAM | $0.000000000351 | $598.88 | 17:00:15 20/08/2026 | |
| 226 | CATI/GRAM | $0.04946 | $593.83 | 18:36:51 20/08/2026 | |
| 227 | GRAM/DOGS | $1.40 | $514.12 | 18:39:35 20/08/2026 | |
| 228 | GRAM/DUCK | $1.40 | $372.64 | 16:36:34 20/08/2026 | |
| 229 | MAN/GRAM | $0.0001002 | $358.64 | 18:21:07 20/08/2026 | |
| 230 | GRAM/IDR | $1.39 | $358.45 | 18:57:08 20/08/2026 | |
| 231 | GRAM/BTC | $1.38 | $348.13 | 18:56:53 20/08/2026 | |
| 232 | GRAM/TCAT | $1.40 | $300.27 | 18:45:04 20/08/2026 | |
| 233 | GRAM/TONNEL | $1.40 | $299.30 | 17:56:58 20/08/2026 | |
| 234 | GRAM/stTON | $1.40 | $289.43 | 16:25:51 20/08/2026 | |
| 235 | GRAM/CAD | $1.41 | $280.13 | 19:00:12 20/08/2026 | |
| 236 | GRAM/DUCK | $1.40 | $250.45 | 06:10:47 20/08/2026 | |
| 237 | GRAM/USDC | $1.39 | $216.63 | 18:42:42 20/08/2026 | |
| 238 | GRAM/USDC | $1.40 | $191.79 | 19:00:09 20/08/2026 | |
| 239 | GRAM/USDC | $1.40 | $191.71 | 19:00:07 20/08/2026 | |
| 240 | BUILD/GRAM | $0.01514 | $183.74 | 18:40:39 20/08/2026 | |
| 241 | GRAM/USDC | $1.37 | $170.04 | 17:16:59 20/08/2026 | |
| 242 | GRAM/ECOR | $1.38 | $146.43 | 16:35:43 20/08/2026 | |
| 243 | GRAM/WEB3 | $1.40 | $133.12 | 18:16:08 20/08/2026 | |
| 244 | MEMHASH/GRAM | $0.00006104 | $118.95 | 17:08:11 20/08/2026 | |
| 245 | GRAM/DUREV | $1.39 | $118.61 | 16:02:18 20/08/2026 | |
| 246 | GRAM/WEB3 | $1.40 | $111.87 | 16:53:26 20/08/2026 | |
| 247 | GRAM/JETTON | $1.40 | $89.56 | 18:51:22 20/08/2026 | |
| 248 | GRAM/CATS | $1.40 | $87.05 | 16:48:49 20/08/2026 | |
| 249 | GRAM/USDT | $1.36 | $85.79 | 19:00:09 20/08/2026 | |
| 250 | UTYAB/GRAM | $0.00003725 | $84.39 | 23:41:19 19/08/2026 | |
| 251 | GRAM/JVT | $1.40 | $81.44 | 18:36:29 20/08/2026 | |
| 252 | GRAM/WIF | $1.40 | $75.66 | 12:33:46 20/08/2026 | |
| 253 | WOOF/TON | $0.000007700 | $74.56 | 18:03:44 20/08/2026 | |
| 254 | TSTON/GRAM | $1.60 | $62.10 | 17:34:17 20/08/2026 | |
| 255 | GRAM/STORM | $1.41 | $61.00 | 17:36:53 20/08/2026 | |
| 256 | GRAM/JETTON | $1.37 | $59.41 | 18:17:42 20/08/2026 | |
| 257 | DIAMOND/TON | $0.0002619 | $55.93 | 02:54:51 20/08/2026 | |
| 258 | GRAM/WBNB | $1.37 | $55.91 | 15:17:49 20/08/2026 | |
| 259 | ESIM/GRAM | $0.00001354 | $54.27 | 13:40:32 20/08/2026 | |
| 260 | FPIBANK/GRAM | $0.0001460 | $53.34 | 03:43:55 20/08/2026 | |
| 261 | RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 | |
| 262 | GRAM/JUSDT | $1.39 | $41.50 | 16:00:55 20/08/2026 | |
| 263 | GRAM/THB | $1.35 | $40.43 | 19:00:11 20/08/2026 | |
| 264 | GRAM/WBNB | $1.39 | $39.32 | 16:54:02 20/08/2026 | |
| 265 | GRAM/XROCK | $1.40 | $38.92 | 18:04:35 20/08/2026 | |
| 266 | stTON/GRAM | $1.63 | $27.68 | 10:54:57 20/08/2026 | |
| 267 | GRAM/USDT | $1.40 | $27.24 | 18:54:12 20/08/2026 | |
| 268 | WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 | |
| 269 | GRAM/EUR | $1.40 | $24.47 | 18:54:12 20/08/2026 | |
| 270 | GRAM/TSTON | $1.41 | $23.73 | 17:17:16 20/08/2026 | |
| 271 | GRAM/HYDRA | $1.40 | $23.43 | 02:24:27 20/08/2026 | |
| 272 | GRAM/KINGY | $1.40 | $21.36 | 16:43:36 20/08/2026 | |
| 273 | TONNEL/GRAM | $0.5935 | $20.92 | 16:36:23 20/08/2026 | |
| 274 | NIKO/TON | $0.0007331 | $17.48 | 03:45:06 20/08/2026 | |
| 275 | GRAM/BOLT | $1.40 | $16.02 | 06:56:56 20/08/2026 | |
| 276 | DFC/TON | $0.002915 | $14.09 | 16:57:26 19/08/2026 | |
| 277 | JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 | |
| 278 | GRAM/FPIBANK | $1.40 | $12.12 | 12:18:30 20/08/2026 | |
| 279 | GRAM/JVT | $1.40 | $12.03 | 15:53:38 20/08/2026 | |
| 280 | TINU/TON | $0.00007682 | $10.41 | 23:26:20 19/08/2026 | |
| 281 | USDT/GRAM | $1.01 | $9.90 | 18:44:57 20/08/2026 | |
| 282 | GRAM/BRL | $1.39 | $9.32 | 18:57:08 20/08/2026 | |
| 283 | GRAM/KRW | $1.26 | $8.79 | 18:59:54 20/08/2026 | |
| 284 | GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 | |
| 285 | GRAM/KRW | $1.15 | $8.04 | 19:00:10 20/08/2026 | |
| 286 | GRAM/CES | $1.40 | $5.33 | 16:34:31 20/08/2026 | |
| 287 | GRAM/JUSDC | $1.40 | $5.26 | 16:38:07 20/08/2026 | |
| 288 | GRAM/CATI | $1.40 | $5.20 | 16:05:45 20/08/2026 | |
| 289 | GWT/GRAM | $0.00001629 | $4.84 | 15:14:33 20/08/2026 | |
| 290 | GRAM/MEM | $1.40 | $4.45 | 05:02:51 20/08/2026 | |
| 291 | MTONGA/GRAM | $0.003757 | $4.45 | 07:43:16 20/08/2026 | |
| 292 | GRAM/DFC | $1.40 | $4.06 | 16:32:10 20/08/2026 | |
| 293 | TON/INR | $1.57 | $3.29 | 19:00:16 20/08/2026 | |
| 294 | GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 | |
| 295 | WAT/GRAM | $0.000003000 | $3.25 | 05:37:09 20/08/2026 | |
| 296 | REGI/GRAM | $0.0006680 | $1.82 | 23:28:44 19/08/2026 | |
| 297 | GRAM/DUST | $1.39 | $1.59 | 14:46:13 20/08/2026 | |
| 298 | TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 | |
| 299 | GRAM/ARBUZ | $1.37 | $1.20 | 15:34:05 19/08/2026 | |
| 300 | USDT/GRAM | $1.03 | $0.8448 | 15:17:49 20/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.