Toncoin TON
Xếp hạng #29
10:23:00 28/01/2026
Giá Toncoin (TON)
$1.51 -0.13%
0.00001699 BTC
39,680 VND
Thấp: $1.50
Cao: $1.53
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.51 | $44,322,865 | 09:57:16 28/01/2026 |
| 2 |  Echobit |
TON/USDT | $1.51 | $30,108,555 | 10:00:17 28/01/2026 |
| 3 |  KTX |
TON/USDT | $1.51 | $29,997,811 | 10:00:15 28/01/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.51 | $28,330,308 | 10:03:10 28/01/2026 |
| 5 |  FameEX |
TON/USDT | $1.51 | $26,509,729 | 09:57:17 28/01/2026 |
| 6 |  Binance |
TON/USDT | $1.51 | $18,676,266 | 09:54:16 28/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.51 | $16,723,848 | 09:57:16 28/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.51 | $14,734,644 | 09:54:15 28/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.51 | $13,831,442 | 10:03:16 28/01/2026 |
| 10 |  LBank |
TON/USDT | $1.51 | $12,385,830 | 09:57:15 28/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.51 | $12,226,801 | 10:00:16 28/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.51 | $11,535,406 | 10:00:16 28/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.51 | $11,195,571 | 09:57:16 28/01/2026 |
| 14 |  CoinP |
TON/USDT | $1.51 | $11,006,139 | 09:57:08 28/01/2026 |
| 15 |  AstralX |
TON/USDT | $1.51 | $10,767,600 | 10:00:11 28/01/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,775,791 | 10:00:15 28/01/2026 |
| 17 |  AscendEX |
TON/USDT | $1.51 | $9,686,321 | 09:57:15 28/01/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.51 | $9,328,199 | 10:00:17 28/01/2026 |
| 19 |  Dmex |
TON/USD | $1.51 | $8,100,681 | 10:03:15 28/01/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.51 | $8,039,567 | 09:57:18 28/01/2026 |
| 21 |  Bybit |
TON/USDT | $1.51 | $7,991,924 | 09:54:16 28/01/2026 |
| 22 |  Hibt |
TON/USDT | $1.51 | $7,956,878 | 09:54:22 28/01/2026 |
| 23 | CoinP |
TON/USDT | $1.50 | $7,648,103 | 10:00:18 28/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.51 | $7,341,006 | 10:03:15 28/01/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.51 | $6,561,932 | 09:57:15 28/01/2026 |
| 26 |  BiKing |
TON/USDT | $1.51 | $6,039,921 | 09:57:24 28/01/2026 |
| 27 |  Millionero |
TON/USDT | $1.51 | $5,989,291 | 09:54:11 28/01/2026 |
| 28 | KTX |
TON/USDT | $1.51 | $5,754,250 | 10:00:12 28/01/2026 |
| 29 |  CoinW |
TON/USDT | $1.51 | $5,295,380 | 09:57:15 28/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.51 | $5,076,563 | 09:57:15 28/01/2026 |
| 31 | WEEX |
TON/USDT | $1.51 | $4,993,507 | 09:57:12 28/01/2026 |
| 32 |  OKX |
TON/USDT | $1.51 | $4,986,187 | 09:55:47 28/01/2026 |
| 33 | Hotcoin |
TON/USDT | $1.51 | $4,844,132 | 09:55:14 28/01/2026 |
| 34 |  NovaEx |
TON/USDT | $1.51 | $4,737,160 | 10:00:16 28/01/2026 |
| 35 |  HTX |
TON/USDT | $1.51 | $4,400,807 | 09:59:54 28/01/2026 |
| 36 |  CRMClick |
TON/USDT | $1.51 | $4,394,059 | 10:00:10 28/01/2026 |
| 37 |  KuCoin |
TON/USDT | $1.51 | $4,388,970 | 09:56:23 28/01/2026 |
| 38 | Binance |
TON/USDT | $1.51 | $4,001,130 | 09:56:54 28/01/2026 |
| 39 |  Biconomy.com |
TON/USDT | $1.51 | $3,693,553 | 09:45:15 28/01/2026 |
| 40 | Bybit |
TON/USDT | $1.51 | $3,615,587 | 09:54:11 28/01/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.51 | $3,610,592 | 10:00:15 28/01/2026 |
| 42 |  BTSE |
TON/USDT | $1.51 | $3,604,676 | 09:54:15 28/01/2026 |
| 43 |  Websea |
TON/USDT | $1.51 | $3,524,413 | 10:00:16 28/01/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.51 | $3,522,671 | 09:57:15 28/01/2026 |
| 45 |  BITmarkets |
TON/USDT | $1.51 | $3,473,233 | 10:00:15 28/01/2026 |
| 46 | KuCoin |
TON/USDT | $1.51 | $3,437,107 | 09:54:18 28/01/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.51 | $3,146,602 | 10:00:16 28/01/2026 |
| 48 |  CoinUp.io |
TON/USDT | $1.51 | $3,117,034 | 09:54:17 28/01/2026 |
| 49 |  YEX |
TON/USDT | $1.51 | $3,092,744 | 09:57:16 28/01/2026 |
| 50 |  BitMart |
TON/USDT | $1.51 | $2,884,371 | 09:57:09 28/01/2026 |
| 51 |  Zedxion Exchange |
TON/USDT | $1.51 | $2,847,303 | 10:00:16 28/01/2026 |
| 52 |  CZR Exchange |
TON/USDT | $1.51 | $2,847,303 | 10:00:16 28/01/2026 |
| 53 |  Fastex |
TON/USDT | $1.51 | $2,824,299 | 09:57:08 28/01/2026 |
| 54 |  BigONE |
TON/USDT | $1.51 | $2,814,419 | 09:51:08 28/01/2026 |
| 55 |  MGBX |
TON/USDT | $1.51 | $2,758,432 | 10:00:16 28/01/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.51 | $2,727,823 | 09:57:09 28/01/2026 |
| 57 |  OneEx |
TON/USDT | $1.51 | $2,660,633 | 10:00:07 28/01/2026 |
| 58 |  VOOX Exchange |
TON/USDT | $1.51 | $2,524,692 | 10:00:18 28/01/2026 |
| 59 | Hibt |
TON/USDT | $1.51 | $2,483,869 | 09:57:07 28/01/2026 |
| 60 | Coinlocally |
TON/USDT | $1.51 | $2,459,048 | 10:00:10 28/01/2026 |
| 61 |  Zoomex |
TON/USDT | $1.51 | $2,397,832 | 09:57:15 28/01/2026 |
| 62 | Millionero |
TON/USDT | $1.51 | $2,396,510 | 09:54:15 28/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.51 | $2,374,132 | 10:00:16 28/01/2026 |
| 64 |  Ourbit |
TON/USDT | $1.51 | $2,333,212 | 09:57:16 28/01/2026 |
| 65 | Echobit |
TON/USDT | $1.51 | $2,214,400 | 10:00:10 28/01/2026 |
| 66 | OKX |
TON/USDT | $1.51 | $2,209,565 | 09:56:54 28/01/2026 |
| 67 | BiKing |
TON/USDT | $1.51 | $2,208,920 | 09:54:10 28/01/2026 |
| 68 |  Gems Trade |
TON/USDT | $1.51 | $2,143,804 | 09:48:09 28/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.51 | $2,102,046 | 09:54:10 28/01/2026 |
| 70 |  Toobit |
TON/USDT | $1.51 | $2,039,277 | 09:57:15 28/01/2026 |
| 71 |  BTCC |
TON/USDT | $1.51 | $1,995,679 | 09:57:16 28/01/2026 |
| 72 | Fastex |
TON/USDC | $1.51 | $1,975,699 | 09:57:08 28/01/2026 |
| 73 | CoinW |
TON/USDT | $1.51 | $1,881,634 | 09:54:07 28/01/2026 |
| 74 | MEXC |
TON/USDT | $1.51 | $1,861,038 | 09:42:08 28/01/2026 |
| 75 |  BlockFin |
TON/USDT | $1.51 | $1,833,462 | 09:57:15 28/01/2026 |
| 76 |  BitradeX |
TON/USDT | $1.51 | $1,632,400 | 10:00:15 28/01/2026 |
| 77 | MGBX |
TON/USDT | $1.51 | $1,597,569 | 10:00:09 28/01/2026 |
| 78 | FameEX |
TON/USDT | $1.51 | $1,552,027 | 09:57:12 28/01/2026 |
| 79 |  TruBit Pro Exchange |
TON/USDT | $1.51 | $1,533,423 | 10:00:07 28/01/2026 |
| 80 |  Cofinex |
TON/USDT | $1.51 | $1,486,883 | 10:00:15 28/01/2026 |
| 81 |  Phemex |
TON/USDT | $1.51 | $1,480,192 | 09:57:16 28/01/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.51 | $1,441,068 | 10:00:17 28/01/2026 |
| 83 |  BitbabyExchange |
TON/USDT | $1.51 | $1,440,344 | 09:54:16 28/01/2026 |
| 84 |  Grvt |
TON/USDT | $1.51 | $1,424,896 | 09:48:16 28/01/2026 |
| 85 | OneBullEx |
TON/USDT | $1.51 | $1,389,009 | 10:03:34 28/01/2026 |
| 86 |  SunX |
TON/USDT | $1.51 | $1,371,832 | 10:00:09 28/01/2026 |
| 87 |  Cryptomus |
TON/USDT | $1.51 | $1,345,268 | 09:54:10 28/01/2026 |
| 88 |  Bitrue |
TON/USDT | $1.51 | $1,315,136 | 09:57:16 28/01/2026 |
| 89 | Ekbit |
TON/USDT | $1.51 | $1,304,817 | 10:00:09 28/01/2026 |
| 90 |  Tebbit |
TON/USDT | $1.51 | $1,303,979 | 10:00:12 28/01/2026 |
| 91 |  XT.COM |
TON/USDT | $1.51 | $1,302,756 | 09:57:08 28/01/2026 |
| 92 |  BitxEX |
TON/USDT | $1.51 | $1,301,250 | 10:00:09 28/01/2026 |
| 93 |  Bitunix |
TON/USDT | $1.51 | $1,273,183 | 09:45:15 28/01/2026 |
| 94 | Deepcoin |
TON/USDT | $1.51 | $1,271,160 | 09:57:11 28/01/2026 |
| 95 |  Backpack Exchange |
TON/USDC | $1.51 | $1,190,437 | 09:57:16 28/01/2026 |
| 96 |  P2B |
TON/USDT | $1.51 | $1,090,048 | 09:45:10 28/01/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.51 | $1,089,229 | 10:00:19 28/01/2026 |
| 98 |  EagleX |
TON/USDT | $1.51 | $985,377 | 10:00:15 28/01/2026 |
| 99 |  YUBIT |
TON/USDT | $1.51 | $984,943 | 09:57:15 28/01/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.51 | $980,376 | 09:45:07 28/01/2026 |
| 101 |  CoinEx |
TON/USDT | $1.51 | $950,210 | 09:59:23 28/01/2026 |
| 102 | Ourbit |
TON/USDT | $1.51 | $936,563 | 09:54:07 28/01/2026 |
| 103 |  UZX |
TON/USDT | $1.51 | $929,879 | 09:45:07 28/01/2026 |
| 104 |  BYDFi |
TON/USDT | $1.51 | $921,909 | 10:00:17 28/01/2026 |
| 105 | LBank |
TON/USDT | $1.51 | $900,355 | 09:57:11 28/01/2026 |
| 106 |  4E |
TON/USDT | $1.51 | $899,091 | 09:54:15 28/01/2026 |
| 107 |  KCEX |
TON/USDT | $1.51 | $844,300 | 09:57:15 28/01/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $1.01 | $765,778 | 09:58:10 28/01/2026 |
| 109 |  EdgeX |
TON/USD | $1.51 | $738,339 | 10:03:15 28/01/2026 |
| 110 | HTX |
TON/USDT | $1.51 | $688,912 | 09:54:17 28/01/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.51 | $688,295 | 10:00:08 28/01/2026 |
| 112 | CRMClick |
TON/USDT | $1.51 | $687,747 | 10:00:15 28/01/2026 |
| 113 | BitradeX |
TON/USDT | $1.51 | $683,106 | 10:00:10 28/01/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.51 | $681,934 | 09:54:15 28/01/2026 |
| 115 |  Lighter |
TON/USDC | $1.51 | $613,082 | 10:00:15 28/01/2026 |
| 116 |  Gate |
TON/USDT | $1.51 | $602,742 | 09:54:19 28/01/2026 |
| 117 |  Kraken |
TON/USD | $1.51 | $595,535 | 09:59:54 28/01/2026 |
| 118 | Websea |
TON/USDT | $1.51 | $591,369 | 10:00:10 28/01/2026 |
| 119 | WhiteBIT |
TON/USDC | $1.51 | $546,794 | 09:57:09 28/01/2026 |
| 120 |  BitDelta |
TON/USDT | $1.51 | $540,244 | 10:00:10 28/01/2026 |
| 121 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 122 | Ju.com |
TON/USDT | $1.51 | $506,033 | 09:57:08 28/01/2026 |
| 123 | Tapbit |
TON/USDT | $1.51 | $494,217 | 09:57:07 28/01/2026 |
| 124 | Binance |
TON/USDC | $1.51 | $471,306 | 09:56:54 28/01/2026 |
| 125 | Bitcastle |
TON/USDT | $1.51 | $465,405 | 10:00:11 28/01/2026 |
| 126 |  BitTap |
TON/USDT | $1.51 | $462,752 | 10:00:18 28/01/2026 |
| 127 |  Bitvavo |
TON/EUR | $1.51 | $438,032 | 09:57:08 28/01/2026 |
| 128 |  EXMO |
TON/USDT | $1.51 | $435,753 | 10:00:07 28/01/2026 |
| 129 |  EXMO.ME |
TON/USDT | $1.51 | $435,753 | 10:00:07 28/01/2026 |
| 130 | Toobit |
TON/USDT | $1.51 | $425,603 | 09:57:11 28/01/2026 |
| 131 |  Bitget |
TON/USDT | $1.51 | $417,150 | 09:54:12 28/01/2026 |
| 132 |  BitKan |
TON/USDT | $1.51 | $411,558 | 10:00:10 28/01/2026 |
| 133 |  Azbit |
TON/USDT | $1.51 | $404,980 | 09:54:07 28/01/2026 |
| 134 | BTCC |
TON/USDT | $1.51 | $400,482 | 09:57:10 28/01/2026 |
| 135 | KCEX |
TON/USDT | $1.51 | $381,408 | 09:57:10 28/01/2026 |
| 136 |  SunX |
TON/USDT | $1.51 | $370,320 | 10:03:16 28/01/2026 |
| 137 | Millionero |
TON/USDC | $1.51 | $369,823 | 09:54:11 28/01/2026 |
| 138 | Gate |
TON/USDT | $1.51 | $362,605 | 09:56:24 28/01/2026 |
| 139 |  Bitop |
TON/USDT | $1.51 | $358,326 | 10:00:11 28/01/2026 |
| 140 |  BloFin |
TON/USDT | $1.51 | $346,620 | 09:54:16 28/01/2026 |
| 141 | BloFin |
TON/USDT | $1.51 | $345,359 | 09:54:07 28/01/2026 |
| 142 |  Blynex |
TON/USDT | $1.51 | $335,761 | 10:00:09 28/01/2026 |
| 143 | Bitunix |
TON/USDT | $1.51 | $318,509 | 09:45:11 28/01/2026 |
| 144 |  GroveX |
TON/USDT | $1.51 | $308,731 | 10:00:09 28/01/2026 |
| 145 | Phemex |
TON/USDT | $1.51 | $307,659 | 09:57:11 28/01/2026 |
| 146 |  Extended |
TON/USD | $1.51 | $300,636 | 10:03:16 28/01/2026 |
| 147 |  SuperEx |
TON/USDT | $1.51 | $293,422 | 10:00:11 28/01/2026 |
| 148 |  Zedcex Exchange |
TON/USDT | $1.51 | $292,598 | 10:00:13 28/01/2026 |
| 149 | MEXC |
TON/USDC | $1.51 | $286,576 | 09:42:08 28/01/2026 |
| 150 |  Coinbase Exchange |
TON/USD | $1.51 | $286,337 | 09:56:59 28/01/2026 |
| 151 |  Defx |
TON/USDC | $1.51 | $265,476 | 10:03:16 28/01/2026 |
| 152 |  BlueBit |
TON/USDT | $1.51 | $260,765 | 09:54:12 28/01/2026 |
| 153 |  XXKK |
TON/USDT | $1.51 | $260,598 | 10:00:07 28/01/2026 |
| 154 |  BVOX |
TON/USDT | $1.51 | $250,529 | 09:54:07 28/01/2026 |
| 155 |  BiFinance |
TON/USDT | $1.51 | $247,204 | 09:42:10 28/01/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.51 | $243,512 | 10:00:12 28/01/2026 |
| 157 |  Bitazza |
TON/USDT | $1.52 | $242,263 | 10:00:12 28/01/2026 |
| 158 |  Nivex |
TON/USDT | $1.51 | $241,009 | 10:00:07 28/01/2026 |
| 159 | CZR Exchange |
TON/USDT | $1.51 | $232,002 | 10:00:08 28/01/2026 |
| 160 | Zedxion Exchange |
TON/USDT | $1.51 | $231,288 | 10:00:08 28/01/2026 |
| 161 | Koinbay |
TON/USDT | $1.51 | $231,288 | 10:00:08 28/01/2026 |
| 162 |  DeDust |
TON/USDT | $1.51 | $215,033 | 09:58:12 28/01/2026 |
| 163 | BitbabyExchange |
TON/USDT | $1.51 | $209,452 | 10:00:18 28/01/2026 |
| 164 | Aivora Exchange |
TON/USDT | $1.51 | $208,520 | 10:00:13 28/01/2026 |
| 165 | Nivex |
TON/USDT | $1.51 | $200,645 | 10:00:17 28/01/2026 |
| 166 |  ONUS Pro |
TON/VNDC | $1.52 | $198,650 | 09:57:12 28/01/2026 |
| 167 |  Aster |
TON/USDT | $1.51 | $197,959 | 09:54:15 28/01/2026 |
| 168 |  Bullish |
TON/USDC | $1.51 | $188,320 | 09:54:09 28/01/2026 |
| 169 | AstralX |
TON/USDT | $1.51 | $186,203 | 10:00:19 28/01/2026 |
| 170 | EXMO |
TON/USDC | $1.51 | $181,375 | 10:00:07 28/01/2026 |
| 171 | EXMO.ME |
TON/USDC | $1.51 | $181,375 | 10:00:07 28/01/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.51 | $179,948 | 10:00:11 28/01/2026 |
| 173 | BITmarkets |
TON/USD | $1.51 | $179,948 | 10:00:09 28/01/2026 |
| 174 | 4E |
TON/USDT | $1.51 | $179,238 | 09:54:10 28/01/2026 |
| 175 | MEXC |
TON/USDC | $1.51 | $178,286 | 09:54:16 28/01/2026 |
| 176 | Bitrue |
TON/USD1 | $1.51 | $174,406 | 09:57:09 28/01/2026 |
| 177 |  Salavi Exchange |
TON/USDT | $1.51 | $173,784 | 10:00:11 28/01/2026 |
| 178 |  CrypFine |
TON/USDT | $1.51 | $170,864 | 10:00:12 28/01/2026 |
| 179 | WhiteBIT |
TON/EUR | $1.51 | $163,423 | 09:57:09 28/01/2026 |
| 180 | MEXC |
TON/EUR | $1.51 | $159,999 | 09:42:08 28/01/2026 |
| 181 | SuperEx |
TON/USDC | $1.51 | $156,456 | 10:00:11 28/01/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.51 | $154,401 | 09:45:07 28/01/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.51 | $144,157 | 10:03:15 28/01/2026 |
| 184 |  ZKE |
TON/USDT | $1.51 | $139,187 | 10:00:15 28/01/2026 |
| 185 |  CriptoSwaps |
TON/USDT | $1.51 | $135,454 | 09:54:11 28/01/2026 |
| 186 | Kraken |
TON/EUR | $1.51 | $130,533 | 09:59:54 28/01/2026 |
| 187 | Bitrue |
TON/USDT | $1.51 | $130,227 | 09:57:09 28/01/2026 |
| 188 |  All InX |
TON/USDT | $1.51 | $123,384 | 10:00:09 28/01/2026 |
| 189 |  PointPay |
TON/USDT | $1.51 | $119,005 | 09:48:11 28/01/2026 |
| 190 |  STON.fi |
USDT/TON | $0.9994 | $118,741 | 09:58:52 28/01/2026 |
| 191 |  Dex-Trade |
TON/USDT | $1.51 | $113,327 | 09:57:08 28/01/2026 |
| 192 | Bitrue |
TON/XRP | $1.51 | $109,687 | 09:57:09 28/01/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.51 | $109,489 | 09:57:08 28/01/2026 |
| 194 |  Qmall Exchange |
TONCOIN/USDT | $1.52 | $108,171 | 09:57:08 28/01/2026 |
| 195 |  Crypto.com Exchange |
TON/USD | $1.51 | $107,547 | 09:54:11 28/01/2026 |
| 196 |  Antarctic |
TON/USDT | $1.51 | $107,393 | 10:03:19 28/01/2026 |
| 197 |  Pionex |
TON/USDT | $1.51 | $104,057 | 09:57:08 28/01/2026 |
| 198 | BitTap |
TON/USDT | $1.51 | $102,862 | 10:00:17 28/01/2026 |
| 199 |  BingX |
TONCOIN/USDT | $1.51 | $97,845.69 | 09:54:07 28/01/2026 |
| 200 | CoinUp.io |
TON/USDT | $1.51 | $96,857.61 | 09:54:12 28/01/2026 |
| 201 | ONUS Pro |
TON/USDT | $1.51 | $95,458.40 | 09:57:16 28/01/2026 |
| 202 |  SecondBTC |
TON/USDT | $1.51 | $92,957.04 | 09:57:10 28/01/2026 |
| 203 |  Picol |
TON/USDT | $1.51 | $91,594.95 | 10:00:09 28/01/2026 |
| 204 | BYDFi |
TON/USDT | $1.51 | $90,602.22 | 09:57:10 28/01/2026 |
| 205 | B2Z Exchange |
TON/USDT | $1.51 | $89,966.46 | 10:00:11 28/01/2026 |
| 206 | BITmarkets |
TON/USDT | $1.51 | $89,966.46 | 10:00:09 28/01/2026 |
| 207 |  Bitstamp by Robinhood |
TON/USD | $1.51 | $89,885.26 | 09:59:53 28/01/2026 |
| 208 | BTSE |
TON/USDT | $1.51 | $89,532.50 | 09:54:12 28/01/2026 |
| 209 | STON.fi v2 |
STON/TON | $0.4532 | $86,785.43 | 09:11:30 28/01/2026 |
| 210 | Ju.com |
TON/USDC | $1.51 | $86,181.90 | 09:57:08 28/01/2026 |
| 211 | Bitrue |
TON/USDC | $1.51 | $82,825.32 | 09:57:09 28/01/2026 |
| 212 |  Paribu |
TON/TRY | $1.51 | $82,310.27 | 10:02:01 28/01/2026 |
| 213 | Cofinex |
TON/USDC | $1.51 | $82,031.48 | 10:00:15 28/01/2026 |
| 214 | Toobit |
TON/USDC | $1.51 | $79,217.58 | 09:57:11 28/01/2026 |
| 215 | ONUS Pro |
TON/USDT | $1.52 | $76,760.45 | 09:57:12 28/01/2026 |
| 216 | Binance |
TON/BTC | $1.51 | $74,200.33 | 14:59:54 27/01/2026 |
| 217 | Tebbit |
TON/USDT | $1.51 | $63,378.16 | 10:00:16 28/01/2026 |
| 218 |  TGEX |
TON/USDT | $1.51 | $62,343.90 | 10:00:15 28/01/2026 |
| 219 | Cofinex |
TON/EUR | $1.51 | $60,034.48 | 10:00:12 28/01/2026 |
| 220 | STON.fi |
FRT/TON | $77.82 | $57,765.77 | 09:59:34 28/01/2026 |
| 221 | Pionex |
TON/USDT | $1.51 | $57,566.13 | 09:57:17 28/01/2026 |
| 222 | AscendEX |
TON/USDT | $1.51 | $55,279.87 | 09:57:08 28/01/2026 |
| 223 |  LeveX |
TON/USDT | $1.51 | $54,272.32 | 10:00:15 28/01/2026 |
| 224 |  Bitfinex |
TON/USDT | $1.51 | $54,263.92 | 09:57:15 28/01/2026 |
| 225 | Cofinex |
TON/USDT | $1.51 | $53,696.86 | 10:00:12 28/01/2026 |
| 226 | Dex-Trade |
TON/USDC | $1.51 | $53,287.24 | 09:57:08 28/01/2026 |
| 227 |  XBO.com |
TON/USDT | $1.51 | $53,221.54 | 09:54:07 28/01/2026 |
| 228 |  Tokpie |
TON/USDT | $1.51 | $52,554.43 | 10:00:07 28/01/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.51 | $51,626.24 | 10:00:10 28/01/2026 |
| 230 |  Tokocrypto |
TON/USDT | $1.51 | $50,460.37 | 09:57:11 28/01/2026 |
| 231 | Pionex |
TON/BTC | $1.51 | $49,601.97 | 09:57:17 28/01/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.51 | $44,850.41 | 10:00:10 28/01/2026 |
| 233 | Bybit |
TON/USDC | $1.51 | $43,631.12 | 09:54:11 28/01/2026 |
| 234 | Binance |
TON/TRY | $1.51 | $43,432.66 | 09:56:54 28/01/2026 |
| 235 |  Paradex |
TON/USD | $1.51 | $41,897.44 | 10:03:15 28/01/2026 |
| 236 | XBO.com |
TON/EUR | $1.51 | $40,498.65 | 09:54:07 28/01/2026 |
| 237 | XBO.com |
TON/USD | $1.51 | $38,449.05 | 09:54:07 28/01/2026 |
| 238 | TGEX |
TON/USDT | $1.51 | $38,444.66 | 10:00:08 28/01/2026 |
| 239 | STON.fi |
UTYA/TON | $0.007866 | $36,291.24 | 09:06:33 28/01/2026 |
| 240 | STON.fi |
TON/GEMSTON | $1.51 | $35,555.10 | 09:37:06 28/01/2026 |
| 241 | Binance |
TON/FDUSD | $1.51 | $32,994.54 | 09:56:54 28/01/2026 |
| 242 | XBO.com |
TON/USDC | $1.51 | $32,626.75 | 09:54:07 28/01/2026 |
| 243 | STON.fi |
TON/STON | $1.52 | $32,361.75 | 03:04:08 28/01/2026 |
| 244 |  Bithumb |
TON/KRW | $1.53 | $31,714.60 | 09:59:54 28/01/2026 |
| 245 | BYDFi |
TON/USDC | $1.51 | $30,459.45 | 09:57:10 28/01/2026 |
| 246 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.55 | $29,600.06 | 09:39:47 28/01/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.51 | $28,882.72 | 09:54:07 28/01/2026 |
| 248 |  Nonkyc.io Exchange |
TON/USDC | $1.51 | $28,843.73 | 09:54:07 28/01/2026 |
| 249 |  Coincall |
TON/USD | $1.51 | $28,172.15 | 10:03:15 28/01/2026 |
| 250 |  Vest Exchange |
TON/USD | $1.51 | $27,985.21 | 10:03:18 28/01/2026 |
| 251 |  Drift Protocol |
TON/USDC | $1.51 | $27,830.71 | 10:03:15 28/01/2026 |
| 252 |  UEEx |
TON/USDT | $1.51 | $26,976.69 | 01:45:11 28/01/2026 |
| 253 |  BitStorage |
TON/USDT | $1.51 | $24,514.57 | 10:00:08 28/01/2026 |
| 254 | Crypto.com Exchange |
TON/USDT | $1.51 | $23,383.53 | 09:54:11 28/01/2026 |
| 255 | Bitfinex |
TON/USDT | $1.52 | $23,152.52 | 09:59:53 28/01/2026 |
| 256 | Kraken |
TON/USDT | $1.51 | $21,760.31 | 09:59:54 28/01/2026 |
| 257 | OKX |
TON/USD | $1.51 | $20,597.18 | 09:56:54 28/01/2026 |
| 258 |  BtcTurk | Kripto |
TON/TRY | $1.51 | $19,300.03 | 09:57:54 28/01/2026 |
| 259 | Nonkyc.io Exchange |
TON/USDT | $1.51 | $19,021.02 | 09:54:07 28/01/2026 |
| 260 | STON.fi |
PX/TON | $0.02963 | $18,265.69 | 09:35:58 28/01/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.51 | $17,501.15 | 09:54:07 28/01/2026 |
| 262 | STON.fi |
REDO/TON | $0.03826 | $17,266.24 | 09:23:57 28/01/2026 |
| 263 | LeveX |
TON/USDT | $1.51 | $16,990.76 | 10:00:07 28/01/2026 |
| 264 | KuCoin |
TON/USDC | $1.51 | $16,095.26 | 09:56:53 28/01/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.50 | $13,590.10 | 10:00:08 28/01/2026 |
| 266 |  Binance TR |
TON/TRY | $1.51 | $13,287.20 | 09:57:11 28/01/2026 |
| 267 |  HashKey Global |
TON/USDT | $1.51 | $12,835.48 | 09:57:08 28/01/2026 |
| 268 | STON.fi |
STON/TON | $0.4568 | $12,770.36 | 03:49:00 28/01/2026 |
| 269 |  BitMEX |
TON/USDT | $1.51 | $12,632.54 | 09:57:15 28/01/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.51 | $12,452.81 | 09:54:07 28/01/2026 |
| 271 |  Poloniex |
TON/USDT | $1.53 | $12,125.06 | 09:57:08 28/01/2026 |
| 272 | STON.fi v2 |
MAJOR/TON | $0.09388 | $11,799.37 | 09:42:09 28/01/2026 |
| 273 |  Coinbase International Exchange |
TON/USDC | $1.51 | $11,693.03 | 10:00:16 28/01/2026 |
| 274 | Kraken |
TON/USDC | $1.52 | $11,613.58 | 09:59:24 28/01/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.51 | $11,217.96 | 09:57:07 28/01/2026 |
| 276 | CoinEx |
TON/BTC | $1.51 | $10,894.97 | 09:59:53 28/01/2026 |
| 277 |  WOO X |
TON/USDT | $1.51 | $10,411.51 | 09:57:17 28/01/2026 |
| 278 | STON.fi |
Blum/TON | $0.01391 | $10,331.89 | 08:40:53 28/01/2026 |
| 279 | BitMEX |
TON/USD | $1.51 | $9,953.17 | 09:57:15 28/01/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,052.65 | $8,896.28 | 07:04:23 28/01/2026 |
| 281 |  dYdX v4 |
TON/USD | $1.51 | $8,876.25 | 10:04:19 28/01/2026 |
| 282 | DeDust |
TON/UTYA | $1.53 | $8,554.39 | 08:18:22 28/01/2026 |
| 283 | Bitfinex |
TON/USD | $1.53 | $8,267.83 | 09:59:23 28/01/2026 |
| 284 |  Arkham |
TON/USDT | $1.51 | $8,080.54 | 10:00:15 28/01/2026 |
| 285 |  Orderly |
TON/USDC | $1.52 | $7,876.53 | 10:03:15 28/01/2026 |
| 286 | PointPay |
TON/USDC | $1.51 | $7,525.71 | 09:48:11 28/01/2026 |
| 287 | CoinEx |
TON/USDC | $1.51 | $7,181.95 | 09:59:53 28/01/2026 |
| 288 | STON.fi v2 |
NOT/TON | $0.0005434 | $6,898.43 | 09:28:46 28/01/2026 |
| 289 | Bitget |
TON/EUR | $1.51 | $6,826.17 | 09:54:12 28/01/2026 |
| 290 | STON.fi |
SP/TON | $0.003335 | $6,643.92 | 09:47:01 28/01/2026 |
| 291 | SunX |
TON/USDT | $1.51 | $6,589.50 | 10:00:18 28/01/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.55 | $6,560.05 | 08:36:01 28/01/2026 |
| 293 |  VinDAX |
TON/USDT | $1.51 | $6,440.10 | 10:00:11 28/01/2026 |
| 294 | BitxEX |
TON/USDT | $1.51 | $6,382.42 | 10:00:16 28/01/2026 |
| 295 | B2Z Exchange |
TON/USDC | $1.51 | $5,313.63 | 10:00:11 28/01/2026 |
| 296 | BITmarkets |
TON/USDC | $1.51 | $5,313.63 | 10:00:09 28/01/2026 |
| 297 |  Bybit EU |
TON/USDC | $1.51 | $5,219.54 | 09:57:10 28/01/2026 |
| 298 |  Bitlo |
TON/USDT | $1.51 | $5,150.43 | 10:00:10 28/01/2026 |
| 299 | Cryptomus |
TON/USDC | $1.51 | $4,935.60 | 09:54:10 28/01/2026 |
| 300 | Kanga Exchange |
TON/USDT | $1.51 | $4,873.03 | 09:54:07 28/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 28/01/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,322,865 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.