Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,584,976,256,017 Khối lượng (24h): $103,286,890,422 Thị phần: BTC: 59.0%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,465 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.32 $18,928,802 02:00:11 16/09/2026
3 BitDelta BitDelta GRAM/USDT $1.32 $11,007,309 01:57:10 16/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.32 $7,479,807 01:54:17 16/09/2026
7 Binance Binance GRAM/USDT $1.32 $6,547,779 01:56:42 16/09/2026
8 LBank LBank GRAM/USDT $1.32 $5,922,860 01:57:16 16/09/2026
9 Bybit Bybit GRAM/USDT $1.32 $5,256,454 01:57:16 16/09/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Hibt Hibt GRAM/USDT $1.32 $4,675,619 01:57:23 16/09/2026
12 YUBIT YUBIT GRAM/USDT $1.32 $4,423,704 01:57:07 16/09/2026
13 WhiteBIT WhiteBIT GRAM/USDT $1.33 $4,294,054 01:57:15 16/09/2026
14 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
15 Echobit Echobit GRAM/USDT $1.32 $3,854,141 01:57:16 16/09/2026
16 Ourbit Ourbit GRAM/USDT $1.32 $3,653,000 01:57:17 16/09/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 Websea Websea GRAM/USDT $1.32 $3,530,640 01:57:18 16/09/2026
19 Bybit Bybit GRAM/USDT $1.32 $3,454,690 01:57:12 16/09/2026
20 Batonex Batonex GRAM/USDT $1.32 $2,961,524 02:00:16 16/09/2026
21 4E 4E GRAM/USDT $1.32 $2,662,941 02:00:07 16/09/2026
22 KuCoin KuCoin GRAM/USDT $1.32 $2,538,773 01:58:23 16/09/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.32 $2,422,566 01:57:11 16/09/2026
24 OKX OKX GRAM/USDT $1.32 $1,905,806 01:59:54 16/09/2026
25 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.32 $1,809,653 01:57:15 16/09/2026
27 LBank LBank GRAM/USDT $1.32 $1,772,231 01:57:12 16/09/2026
28 Cofinex Cofinex GRAM/USDT $1.32 $1,723,049 02:00:17 16/09/2026
29 Zoomex Zoomex GRAM/USDT $1.32 $1,586,641 02:00:16 16/09/2026
30 UZX UZX GRAM/USDT $1.32 $1,514,782 01:57:15 16/09/2026
31 OrangeX OrangeX GRAM/USDT $1.32 $1,471,936 01:57:07 16/09/2026
32 BitTap BitTap TON/USDT $1.75 $1,460,599 02:00:16 16/09/2026
33 Echobit Echobit GRAM/USDT $1.32 $1,283,419 01:57:08 16/09/2026
34 EasiCoin EasiCoin GRAM/USDT $1.32 $1,279,592 02:00:16 16/09/2026
35 Hyperliquid Hyperliquid GRAM/USDC $1.32 $1,210,770 01:57:26 16/09/2026
36 Bitrue Bitrue GRAM/USDT $1.32 $1,196,598 01:57:16 16/09/2026
37 Websea Websea GRAM/USDT $1.32 $1,195,445 01:57:17 16/09/2026
38 Binibit Binibit GRAM/USDT $1.32 $1,130,241 02:00:07 16/09/2026
39 WhiteBIT WhiteBIT GRAM/WBT $1.31 $1,086,710 01:57:11 16/09/2026
40 XT.COM XT.COM GRAM/USDT $1.32 $1,085,871 01:57:08 16/09/2026
41 BiKing BiKing GRAM/USDT $1.32 $1,050,661 02:00:16 16/09/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $0.9957 $1,010,154 01:59:09 16/09/2026
43 KCEX KCEX GRAM/USDT $1.32 $976,370 01:57:15 16/09/2026
44 Hibt Hibt GRAM/USDT $1.31 $966,201 01:51:09 16/09/2026
45 idax exchange idax exchange GRAM/USDT $1.32 $928,841 02:00:16 16/09/2026
46 WHXEX WHXEX GRAM/USDT $1.32 $921,303 01:57:16 16/09/2026
47 WhiteBIT WhiteBIT GRAM/USDC $1.31 $855,809 01:57:11 16/09/2026
48 YUBIT YUBIT GRAM/USDT $1.32 $832,789 01:57:15 16/09/2026
49 Cryptomus Cryptomus GRAM/USDT $1.32 $787,752 02:00:11 16/09/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.32 $776,262 01:57:12 16/09/2026
51 CoinW CoinW GRAM/USDT $1.32 $762,839 01:57:10 16/09/2026
52 WEEX WEEX GRAM/USDT $1.32 $672,466 01:57:09 16/09/2026
53 MEXC MEXC GRAM/USDT $1.32 $669,736 01:54:07 16/09/2026
54 Phemex Phemex GRAM/USDT $1.32 $669,291 01:57:09 16/09/2026
55 Bitunix Bitunix GRAM/USDT $1.32 $647,579 01:57:17 16/09/2026
56 BitKan BitKan GRAM/USDT $1.32 $635,682 02:00:12 16/09/2026
57 Lighter Lighter GRAM/USDC $1.32 $605,010 02:00:15 16/09/2026
58 Gate Gate GRAM/USDT $1.32 $586,533 01:59:24 16/09/2026
59 CoinEx CoinEx GRAM/USDT $1.32 $576,671 01:59:53 16/09/2026
60 BiFinance BiFinance GRAM/USDT $1.32 $574,767 01:57:08 16/09/2026
61 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
62 Phemex Phemex GRAM/USDT $1.32 $531,909 01:57:16 16/09/2026
63 Bitbase Bitbase GRAM/USDT $1.33 $490,171 01:36:09 16/09/2026
64 Bitget Bitget GRAM/USDT $1.32 $479,242 01:55:48 16/09/2026
65 ApeX Omni ApeX Omni GRAM/USDT $1.32 $477,147 02:03:16 16/09/2026
66 Binance Binance GRAM/USDC $1.32 $466,840 01:56:42 16/09/2026
67 SunX SunX GRAM/USDT $1.39 $460,475 02:03:16 16/09/2026
68 KCEX KCEX GRAM/USDT $1.32 $433,245 01:57:07 16/09/2026
69 EVEDEX EVEDEX GRAM/USD $1.33 $390,516 02:03:15 16/09/2026
70 Tapbit Tapbit GRAM/USDT $1.32 $383,393 01:57:11 16/09/2026
71 Bitbase Bitbase GRAM/USDT $1.33 $374,592 01:36:18 16/09/2026
72 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $355,529 01:56:30 16/09/2026
73 ICRYPEX ICRYPEX GRAM/USDT $1.32 $315,821 02:00:07 16/09/2026
74 Kraken Kraken TON/USD $1.32 $312,198 01:59:54 16/09/2026
75 WhiteBIT WhiteBIT GRAM/EUR $1.31 $275,248 01:57:11 16/09/2026
76 ChangeNOW ChangeNOW TON/BTC $1.32 $252,497 02:00:11 16/09/2026
77 HTX HTX GRAM/USDT $1.32 $251,897 01:59:24 16/09/2026
78 EdgeX EdgeX GRAM/USDC $1.31 $251,721 02:03:15 16/09/2026
79 Paribu Paribu GRAM/TRY $1.32 $242,657 02:00:53 16/09/2026
80 Biconomy.com Biconomy.com GRAM/USDC $1.32 $239,807 01:57:12 16/09/2026
81 BYDFi BYDFi GRAM/USDT $1.32 $235,065 02:00:07 16/09/2026
82 Bitunix Bitunix GRAM/USDT $1.32 $229,129 01:57:08 16/09/2026
83 Ourbit Ourbit GRAM/USDT $1.32 $225,539 01:57:07 16/09/2026
84 MGBX MGBX GRAM/USDT $1.32 $219,021 01:57:17 16/09/2026
85 idax exchange idax exchange GRAM/USDT $1.32 $218,505 02:00:12 16/09/2026
86 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
87 Binance Binance GRAM/TRY $1.32 $199,567 01:56:54 16/09/2026
88 BiKing BiKing GRAM/USDT $1.32 $191,103 02:00:07 16/09/2026
89 STON.fi STON.fi USDT/GRAM $1.00 $180,147 01:54:56 16/09/2026
90 Blockfinex Blockfinex GRAM/USDT $1.34 $179,400 17:27:10 15/09/2026
91 DeDust DeDust GRAM/USDT $1.32 $177,842 01:59:46 16/09/2026
92 Cofinex Cofinex GRAM/USDC $1.32 $174,571 02:00:17 16/09/2026
93 CoinTR CoinTR GRAM/TRY $1.32 $171,732 02:00:11 16/09/2026
94 PointPay PointPay GRAM/USDT $1.32 $169,010 02:00:09 16/09/2026
95 Bybit Bybit GRAM/USDC $1.32 $160,185 01:57:12 16/09/2026
96 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
97 CoinTR CoinTR GRAM/USDT $1.32 $155,916 02:00:11 16/09/2026
98 Binance Binance GRAM/FDUSD $1.32 $151,108 01:56:42 16/09/2026
99 MGBX MGBX GRAM/USDT $1.32 $141,678 01:57:08 16/09/2026
100 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
101 ZKE ZKE GRAM/USDT $1.32 $129,472 02:00:10 16/09/2026
102 XBO.com XBO.com GRAM/USDT $1.32 $127,094 02:00:08 16/09/2026
103 Bitvavo Bitvavo GRAM/EUR $1.32 $121,909 01:57:07 16/09/2026
104 BloFin BloFin GRAM/USDT $1.31 $121,024 01:48:10 16/09/2026
105 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
106 MEXC MEXC GRAM/USDC $1.32 $109,114 01:57:18 16/09/2026
107 DeDust DeDust GRAM/67 $1.32 $94,721.16 01:55:10 16/09/2026
108 BloFin BloFin GRAM/USDT $1.30 $92,236.77 01:51:16 16/09/2026
109 MEXC MEXC GRAM/USD1 $1.32 $81,904.11 01:57:18 16/09/2026
110 CoinEx CoinEx GRAM/USDC $1.31 $79,152.33 01:57:15 16/09/2026
111 Bitrue Bitrue GRAM/USDT $1.32 $78,758.01 01:57:07 16/09/2026
112 Kraken Kraken TON/EUR $1.32 $73,965.78 01:59:24 16/09/2026
113 BigONE BigONE GRAM/USDT $1.32 $72,597.61 01:57:07 16/09/2026
114 Aster Aster GRAM/USDT $1.32 $69,367.72 01:57:15 16/09/2026
115 MEXC MEXC GRAM/EUR $1.32 $62,076.70 01:54:07 16/09/2026
116 Cofinex Cofinex GRAM/EUR $1.33 $57,596.99 02:00:07 16/09/2026
117 Bithumb Bithumb GRAM/KRW $1.31 $56,346.58 01:59:53 16/09/2026
118 Blynex Blynex GRAM/USDT $1.32 $56,306.87 01:54:10 16/09/2026
119 MEXC MEXC GRAM/USDC $1.32 $54,379.99 01:57:07 16/09/2026
120 Cofinex Cofinex GRAM/USDT $1.32 $54,312.09 02:00:07 16/09/2026
121 MEXC MEXC GRAM/USD1 $1.32 $53,876.40 01:57:07 16/09/2026
122 Coins.ph Coins.ph GRAM/PHP $1.32 $53,072.81 01:57:08 16/09/2026
123 CEX.IO CEX.IO GRAM/USDT $1.32 $46,446.35 01:57:12 16/09/2026
124 STON.fi STON.fi UTYA/GRAM $0.02099 $43,971.48 01:55:44 16/09/2026
125 CEX.IO CEX.IO GRAM/EUR $1.33 $40,290.83 01:57:12 16/09/2026
126 CoinEx CoinEx GRAM/USDC $1.32 $39,667.86 01:59:53 16/09/2026
127 CoinCola CoinCola TON/USDT $1.32 $39,279.51 02:00:11 16/09/2026
128 BVOX BVOX GRAM/USDC $1.36 $33,012.46 08:18:07 10/09/2026
129 KTX KTX GRAM/USDT $1.32 $32,003.24 02:00:10 16/09/2026
130 BingX BingX GRAMTON/USDT $1.32 $31,686.27 01:57:07 16/09/2026
131 OKX OKX GRAM/USD $1.31 $31,514.71 01:59:54 16/09/2026
132 AlphaX AlphaX GRAM/USDT $1.32 $30,034.07 02:00:16 16/09/2026
133 STON.fi STON.fi GRAM/TSTON $1.32 $29,589.09 01:57:29 16/09/2026
134 KuCoin KuCoin GRAM/USDC $1.32 $24,605.05 01:58:23 16/09/2026
135 STON.fi STON.fi REDO/TON $0.04543 $23,207.92 01:59:00 16/09/2026
136 Extended Extended GRAM/USD $1.32 $21,756.31 02:03:16 16/09/2026
137 DeDust DeDust GRAM/UTYA $1.31 $20,181.04 01:55:44 16/09/2026
138 Tothemoon Tothemoon GRAM/USDC $1.32 $19,717.78 02:00:12 16/09/2026
139 TxFlow TxFlow GRAM/USDC $1.32 $17,637.61 01:57:42 16/09/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.32 $16,608.97 01:38:23 16/09/2026
141 Kraken Kraken TON/USDC $1.31 $16,566.24 01:59:24 16/09/2026
142 CoinEx CoinEx GRAM/BTC $1.32 $15,958.11 01:59:53 16/09/2026
143 Kraken Kraken TON/USDT $1.31 $15,345.09 01:59:24 16/09/2026
144 STON.fi STON.fi NOT/GRAM $0.0004382 $14,819.28 01:49:27 16/09/2026
145 STON.fi v2 STON.fi v2 MAJOR/TON $0.03854 $14,760.86 01:43:41 16/09/2026
146 Bitget Bitget GRAM/USDC $1.32 $14,555.10 01:55:48 16/09/2026
147 LeveX LeveX GRAM/USDT $1.32 $14,326.08 02:00:07 16/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.30 $14,305.47 01:59:53 16/09/2026
149 BITmarkets BITmarkets GRAM/USDT $1.32 $13,230.79 02:00:07 16/09/2026
150 BTSE BTSE GRAM/USDT $1.31 $13,102.51 01:48:08 16/09/2026
151 B2Z Exchange B2Z Exchange GRAM/USDT $1.31 $12,822.99 02:03:09 16/09/2026
152 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004424 $11,887.18 01:58:31 16/09/2026
153 Bybit EU Bybit EU GRAM/USDC $1.31 $11,471.11 01:57:09 16/09/2026
154 Bitkub Bitkub GRAM/THB $1.33 $11,100.86 01:57:12 16/09/2026
155 STON.fi STON.fi SP/GRAM $0.003703 $10,685.33 01:53:54 16/09/2026
156 OKX OKX GRAM/USDC $1.32 $9,099.44 01:59:24 16/09/2026
157 OKX OKX GRAM/EUR $1.32 $8,568.72 01:59:24 16/09/2026
158 HashKey Exchange HashKey Exchange GRAM/USD $1.32 $8,124.52 01:57:09 16/09/2026
159 DeDust DeDust GRAM/MITTENS $1.32 $7,914.66 00:52:10 16/09/2026
160 Bitget Bitget GRAM/EUR $1.34 $7,662.59 01:55:48 16/09/2026
161 Cryptomus Cryptomus GRAM/USDC $1.32 $7,616.75 02:00:11 16/09/2026
162 CEX.IO CEX.IO GRAM/USDC $1.32 $6,857.85 01:57:12 16/09/2026
163 DeDust DeDust GRAM/DOGS $1.32 $6,829.35 01:59:41 16/09/2026
164 DeDust DeDust GRAM/MTONGA $1.32 $6,513.52 01:52:30 16/09/2026
165 WEEX WEEX GRAM/USDC $1.33 $6,482.31 01:57:09 16/09/2026
166 DeDust DeDust GRAM/NOT $1.32 $5,829.11 01:53:14 16/09/2026
167 Backpack Exchange Backpack Exchange GRAM/USDC $1.31 $5,541.32 01:57:15 16/09/2026
168 OKX OKX GRAM/TRY $1.31 $5,361.14 01:59:24 16/09/2026
169 Bitfinex Bitfinex TON/USDT $1.31 $5,250.90 01:57:15 16/09/2026
170 STON.fi STON.fi GRAM/PLANE $1.32 $5,222.33 00:52:52 16/09/2026
171 Bybit Bybit GRAM/EUR $1.32 $5,182.92 01:57:12 16/09/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,394.45 $4,926.21 01:38:23 16/09/2026
173 Korbit Korbit GRAM/KRW $1.39 $4,915.26 02:00:11 16/09/2026
174 Bitfinex Bitfinex TON/USD $1.34 $4,790.18 01:59:23 16/09/2026
175 STON.fi STON.fi PX/GRAM $0.01335 $4,260.89 01:48:00 16/09/2026
176 TONCO TONCO GRAM/UTYA $1.27 $3,724.47 01:48:47 16/09/2026
177 STON.fi STON.fi CATI/GRAM $0.06229 $3,636.58 01:34:01 16/09/2026
178 STON.fi STON.fi GRAM/STON $1.32 $3,425.49 01:50:32 16/09/2026
179 CoinDCX CoinDCX GRAM/INR $1.37 $3,401.60 01:54:07 16/09/2026
180 DeDust DeDust GRAM/DUST $1.32 $3,391.24 01:50:55 16/09/2026
181 STON.fi STON.fi FRT/GRAM $5.22 $3,356.99 01:55:07 16/09/2026
182 NexDAX NexDAX GRAM/USDT $1.32 $3,353.43 02:00:14 16/09/2026
183 Binance TH Binance TH GRAM/USDT $1.32 $3,279.65 01:57:07 16/09/2026
184 Tokocrypto Tokocrypto GRAM/USDT $1.32 $2,892.10 01:57:08 16/09/2026
185 Bitlo Bitlo GRAM/USDT $1.32 $2,736.31 01:57:12 16/09/2026
186 STON.fi STON.fi Blum/GRAM $0.001228 $2,492.58 01:27:30 16/09/2026
187 STON.fi STON.fi TON/ECOR $1.31 $2,406.55 01:48:47 16/09/2026
188 STON.fi v2 STON.fi v2 X/GRAM $0.000005930 $2,367.98 01:35:37 16/09/2026
189 Binance.US Binance.US GRAM/USDT $1.31 $2,262.95 01:59:54 16/09/2026
190 STON.fi STON.fi GRM/GRAM $0.0006777 $2,092.79 01:49:38 16/09/2026
191 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,419.95 $2,047.93 00:02:23 16/09/2026
193 TRIV TRIV GRAM/USDT $1.32 $2,009.55 02:00:10 16/09/2026
194 STON.fi v2 STON.fi v2 STORM/GRAM $0.003414 $1,719.90 01:59:46 16/09/2026
195 CEX.IO CEX.IO GRAM/USD $1.32 $1,719.76 01:57:12 16/09/2026
196 STON.fi STON.fi GRAM/GEMSTON $1.31 $1,576.63 01:48:48 16/09/2026
197 Biswap v2 Biswap v2 USDT/GRAM $0.9970 $1,270.42 01:55:50 16/09/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $1,267.60 01:50:16 16/09/2026
199 STON.fi v2 STON.fi v2 STON/GRAM $0.4546 $1,236.14 01:58:34 16/09/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.32 $1,219.45 01:55:50 16/09/2026
201 DeDust DeDust GRAM/ECOR $1.32 $1,217.63 01:47:02 16/09/2026
202 STON.fi v2 STON.fi v2 GRAM/TAC $1.30 $1,187.72 01:51:00 16/09/2026
203 STON.fi STON.fi DOGS/GRAM $0.00004596 $1,152.27 01:37:25 16/09/2026
204 BITmarkets BITmarkets GRAM/USDC $1.32 $1,142.68 02:00:07 16/09/2026
205 Binance Binance GRAM/USD1 $1.33 $1,130.90 01:56:42 16/09/2026
206 B2Z Exchange B2Z Exchange GRAM/USDC $1.32 $1,111.03 02:03:09 16/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $1,079.29 01:59:23 16/09/2026
208 STON.fi STON.fi GRAM/DOGS $1.33 $1,071.51 01:40:17 16/09/2026
209 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.34 $1,004.64 23:27:16 15/09/2026
210 STON.fi STON.fi STON/TON $0.4571 $989.45 01:45:14 16/09/2026
211 VinDAX VinDAX GRAM/USDT $1.32 $916.33 02:00:13 16/09/2026
212 Bitfinex Bitfinex TON/USDT $1.30 $878.96 01:59:53 16/09/2026
213 STON.fi STON.fi LAMBO/GRAM $0.0001040 $840.61 01:26:26 16/09/2026
214 Flipster Flipster GRAM/USDT $1.32 $839.28 02:00:16 16/09/2026
215 DeDust DeDust GRAM/REDO $1.33 $833.49 01:57:58 16/09/2026
216 Binance Binance GRAM/U $1.32 $832.79 01:56:42 16/09/2026
217 CoinDCX CoinDCX GRAM/USDT $1.32 $714.49 01:54:07 16/09/2026
218 STON.fi STON.fi JUSDC/GRAM $0.9377 $698.52 00:08:19 16/09/2026
219 Tokocrypto Tokocrypto GRAM/IDR $1.33 $688.09 01:57:08 16/09/2026
220 Binance Binance GRAM/IDR $1.33 $684.73 01:56:42 16/09/2026
221 OKJ OKJ GRAM/JPY $1.32 $672.15 02:00:08 16/09/2026
222 DeDust DeDust GRAM/PX $1.29 $665.53 01:54:08 16/09/2026
223 STON.fi STON.fi GRAM/EVAA $1.31 $659.08 01:59:25 16/09/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.33 $602.81 01:49:15 16/09/2026
225 STON.fi v2 STON.fi v2 GRAM/JETTON $1.32 $569.26 01:49:30 16/09/2026
226 Upbit Upbit GRAM/BTC $1.31 $566.15 01:56:53 16/09/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $502.53 01:49:46 16/09/2026
228 Bitlo Bitlo GRAM/TRY $1.32 $447.65 01:57:12 16/09/2026
229 STON.fi v2 STON.fi v2 GRAM/CATS $1.32 $380.54 00:55:20 16/09/2026
230 DeDust DeDust GRAM/FISH $1.32 $375.73 01:21:09 16/09/2026
231 DeDust DeDust GRAM/TONNEL $1.31 $330.53 01:40:18 16/09/2026
232 Uniswap v2 Uniswap v2 GRAM/WETH $1.31 $329.94 23:51:23 15/09/2026
233 STON.fi STON.fi JUSDT/GRAM $0.9880 $322.62 01:46:06 16/09/2026
234 STON.fi STON.fi FPIBANK/GRAM $0.0001018 $287.54 00:50:28 16/09/2026
235 DeDust DeDust GRAM/stTON $1.32 $284.38 01:58:35 16/09/2026
236 STON.fi STON.fi STONKS/GRAM $0.003606 $263.40 00:54:25 16/09/2026
237 DeDust DeDust GRAM/GRM $1.33 $257.18 01:42:31 16/09/2026
238 DeDust DeDust GRAM/TCAT $1.34 $234.64 02:21:22 15/09/2026
239 DeDust DeDust GRAM/WIF $1.32 $230.91 13:10:22 15/09/2026
240 STON.fi STON.fi RECA/GRAM $0.008410 $228.92 00:22:36 15/09/2026
241 STON.fi STON.fi REGI/GRAM $0.0004163 $217.37 01:53:13 16/09/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.33 $189.62 18:26:41 15/09/2026
243 DeDust DeDust GRAM/ROSE $1.32 $184.58 17:48:46 15/09/2026
244 STON.fi STON.fi GRAM/DUCK $1.35 $168.53 09:46:55 14/09/2026
245 STON.fi STON.fi ESIM/GRAM $0.00001409 $138.77 22:20:28 15/09/2026
246 DeDust DeDust GRAM/JUSDC $1.32 $125.50 01:42:30 16/09/2026
247 Nomiswap Nomiswap GRAM/USDC $1.32 $111.26 01:49:02 16/09/2026
248 STON.fi STON.fi GRAM/JVT $1.35 $102.39 02:29:55 14/09/2026
249 DeDust DeDust GRAM/GOMINING $1.32 $99.98 12:35:09 15/09/2026
250 DeDust DeDust GRAM/CES $1.34 $98.02 06:53:38 15/09/2026
251 DeDust DeDust GRAM/DUREV $1.32 $92.22 01:50:48 16/09/2026
252 STON.fi STON.fi WIF/TON $0.00005559 $91.63 16:33:15 15/09/2026
253 Ndax Ndax GRAM/CAD $1.34 $86.77 02:03:07 16/09/2026
254 STON.fi STON.fi RAFF/GRAM $0.01685 $83.56 23:38:32 15/09/2026
255 TONCO TONCO GRAM/ECOR $1.33 $82.47 01:12:37 16/09/2026
256 STON.fi v2 STON.fi v2 WOOF/TON $0.000007220 $82.20 01:35:19 16/09/2026
257 DeDust DeDust GRAM/JETTON $1.32 $68.48 01:49:02 16/09/2026
258 DeDust DeDust GRAM/CATI $1.30 $65.26 01:55:27 16/09/2026
259 DeDust DeDust GRAM/JUSDT $1.32 $64.29 00:06:33 16/09/2026
260 STON.fi STON.fi BUILD/GRAM $0.01376 $64.17 01:49:43 16/09/2026
261 DeDust DeDust GRAM/BOLT $1.32 $60.98 21:34:03 15/09/2026
262 DeDust DeDust GRAM/JVT $1.32 $59.18 21:43:22 15/09/2026
263 DeDust DeDust GRAM/ANON $1.32 $48.12 15:34:43 15/09/2026
264 STON.fi STON.fi GRAM/MRSOON $1.32 $45.33 01:25:23 16/09/2026
265 DeDust DeDust GRAM/KINGY $1.32 $45.09 01:42:37 16/09/2026
266 Paradex Paradex GRAM/USD $1.34 $44.42 02:03:16 16/09/2026
267 STON.fi STON.fi GRAM/SWITCH $1.32 $43.10 19:06:01 15/09/2026
268 DeDust DeDust GRAM/XROCK $1.32 $42.89 01:47:34 16/09/2026
269 STON.fi STON.fi TONNEL/GRAM $0.5065 $41.60 01:48:19 16/09/2026
270 DeDust DeDust GRAM/MEM $1.32 $37.68 20:48:15 15/09/2026
271 Poloniex Poloniex GRAM/USDT $1.32 $35.93 01:59:23 16/09/2026
272 STON.fi STON.fi MAN/GRAM $0.00005887 $35.08 08:04:18 15/09/2026
273 DeDust DeDust GRAM/HYDRA $1.32 $30.58 22:44:50 15/09/2026
274 STON.fi STON.fi GRAM/TAPS $1.32 $29.24 00:55:25 16/09/2026
275 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000369 $26.84 00:04:00 16/09/2026
276 STON.fi STON.fi stTON/GRAM $1.54 $25.02 00:01:53 16/09/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.32 $24.48 00:34:59 16/09/2026
278 DeDust DeDust GRAM/PUNK $1.32 $23.25 22:17:42 15/09/2026
279 WazirX WazirX GRAM/USDT $1.32 $23.05 02:03:12 16/09/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $18.37 01:45:33 16/09/2026
281 DeDust DeDust GRAM/DFC $1.35 $17.82 17:21:14 14/09/2026
282 STON.fi STON.fi GRAM/FISH $1.32 $17.51 00:25:17 16/09/2026
283 STON.fi STON.fi GRAM/JETTON $1.32 $17.20 22:01:53 15/09/2026
284 DeDust DeDust GRAM/FPIBANK $1.32 $17.01 22:14:10 15/09/2026
285 DeDust DeDust GRAM/WEB3 $1.32 $15.94 07:21:23 15/09/2026
286 STON.fi STON.fi GRAM/WEB3 $1.32 $15.14 07:21:23 15/09/2026
287 STON.fi STON.fi TINU/TON $0.00007640 $13.93 00:45:03 16/09/2026
288 STON.fi STON.fi UTYAB/GRAM $0.00002824 $13.08 08:03:07 15/09/2026
289 DeDust DeDust GRAM/STORM $1.32 $11.37 23:59:58 15/09/2026
290 STON.fi STON.fi GRAM/DUREV $1.35 $10.09 08:20:28 14/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $9.32 14:21:59 15/09/2026
292 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003581 $9.09 00:35:08 16/09/2026
293 STON.fi STON.fi MEMHASH/GRAM $0.00006027 $8.86 00:56:43 16/09/2026
294 GOPAX GOPAX GRAM/KRW $1.64 $7.34 02:00:08 16/09/2026
295 STON.fi STON.fi GRAM/TSTON $1.32 $5.63 14:36:21 15/09/2026
296 DeDust DeDust GRAM/DUCK $1.32 $4.89 01:49:43 16/09/2026
297 Unocoin Unocoin TON/INR $1.56 $3.29 02:03:19 16/09/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
299 Coinone Coinone GRAM/KRW $1.43 $1.99 01:59:23 16/09/2026
300 DeDust DeDust GRAM/BUILD $1.32 $1.64 12:10:39 15/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá