Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,082 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.55 | $10,673,780 | 02:54:17 26/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  OKX |
GRAM/USDT | $1.56 | $5,434,793 | 02:56:23 26/06/2026 |
| 6 | KuCoin |
GRAM/USDC | $1.55 | $5,110,711 | 02:56:53 26/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
TON/USDT | $1.55 | $4,671,623 | 02:56:42 26/06/2026 |
| 9 | KuCoin |
GRAM/USDT | $1.56 | $4,462,924 | 02:56:23 26/06/2026 |
| 10 |  Cofinex |
GRAM/USDT | $1.55 | $4,019,422 | 03:00:15 26/06/2026 |
| 11 | Hotcoin |
TON/USDT | $1.55 | $3,829,886 | 02:50:56 26/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.56 | $3,615,342 | 02:57:15 26/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.55 | $3,474,189 | 02:57:16 26/06/2026 |
| 14 |  XT.COM |
GRAM/USDT | $1.56 | $3,240,437 | 02:57:09 26/06/2026 |
| 15 |  MEXC |
GRAM/USDC | $1.56 | $3,195,534 | 02:54:15 26/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.55 | $3,187,168 | 02:54:11 26/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.55 | $2,896,106 | 02:57:15 26/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.55 | $2,832,130 | 02:57:07 26/06/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.55 | $2,581,174 | 02:57:17 26/06/2026 |
| 20 |  BTCC |
TON/USDT | $1.56 | $2,341,901 | 02:57:09 26/06/2026 |
| 21 | LBank |
GRAM/USDT | $1.56 | $2,171,430 | 02:57:08 26/06/2026 |
| 22 | Gate |
GRAM/USDT | $1.56 | $2,048,472 | 02:56:55 26/06/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 24 |  Cryptomus |
GRAM/USDC | $1.56 | $1,583,192 | 02:57:11 26/06/2026 |
| 25 |  Coinbase Exchange |
TON/USD | $1.56 | $1,529,615 | 02:56:59 26/06/2026 |
| 26 |  STON.fi v2 |
USDT/GRAM | $0.9894 | $1,480,681 | 02:59:24 26/06/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,459,789 | 02:57:16 26/06/2026 |
| 28 | MEXC |
GRAM/USDT | $1.56 | $1,399,231 | 02:57:11 26/06/2026 |
| 29 | Cryptomus |
GRAM/USDT | $1.55 | $1,381,981 | 02:57:11 26/06/2026 |
| 30 |  Bitget |
GRAM/USDT | $1.56 | $1,368,864 | 02:54:10 26/06/2026 |
| 31 | Bybit |
GRAM/EUR | $1.56 | $1,093,842 | 02:54:11 26/06/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.55 | $1,089,196 | 02:57:15 26/06/2026 |
| 33 |  Kraken |
TON/USD | $1.56 | $1,069,582 | 02:59:54 26/06/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.55 | $960,126 | 02:51:07 26/06/2026 |
| 35 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 36 |  BitDelta |
GRAM/USDT | $1.56 | $708,185 | 02:57:11 26/06/2026 |
| 37 |  Blockfinex |
GRAM/USDT | $1.56 | $687,778 | 03:00:12 26/06/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.56 | $686,937 | 03:00:10 26/06/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.55 | $661,025 | 02:57:15 26/06/2026 |
| 40 | Binance |
TON/USDC | $1.55 | $580,028 | 02:56:52 26/06/2026 |
| 41 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 42 |  Azbit |
TON/USDT | $1.56 | $558,924 | 02:57:08 26/06/2026 |
| 43 |  CoinEx |
GRAM/USDT | $1.56 | $558,683 | 02:59:23 26/06/2026 |
| 44 |  WEEX |
GRAM/USDT | $1.55 | $484,273 | 02:57:10 26/06/2026 |
| 45 |  BYDFi |
GRAM/USDT | $1.56 | $482,767 | 03:00:07 26/06/2026 |
| 46 |  Bitrue |
GRAM/USDT | $1.55 | $468,856 | 02:57:17 26/06/2026 |
| 47 | Ourbit |
GRAM/USDT | $1.56 | $422,315 | 02:57:07 26/06/2026 |
| 48 |  ZKE |
GRAM/USDT | $1.56 | $412,668 | 03:00:13 26/06/2026 |
| 49 | Binance |
TON/TRY | $1.55 | $407,555 | 02:56:52 26/06/2026 |
| 50 | Cofinex |
GRAM/USDC | $1.55 | $383,607 | 03:00:15 26/06/2026 |
| 51 | Bybit |
GRAM/USDC | $1.55 | $381,618 | 02:54:11 26/06/2026 |
| 52 |  STON.fi |
USDT/GRAM | $0.9950 | $365,299 | 02:58:58 26/06/2026 |
| 53 |  BitMart |
TON/USDT | $22.72 | $359,665 | 02:57:09 26/06/2026 |
| 54 | WhiteBIT |
GRAM/USDT | $1.56 | $351,140 | 02:57:10 26/06/2026 |
| 55 |  MGBX |
GRAM/USDT | $1.56 | $314,342 | 02:57:11 26/06/2026 |
| 56 |  HTX |
GRAM/USDT | $1.56 | $261,250 | 02:59:24 26/06/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.56 | $254,009 | 02:57:10 26/06/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.55 | $241,789 | 02:57:10 26/06/2026 |
| 59 |  DeDust |
GRAM/USDT | $1.55 | $219,434 | 02:59:11 26/06/2026 |
| 60 | KCEX |
GRAM/USDT | $1.56 | $154,398 | 02:57:11 26/06/2026 |
| 61 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 62 |  Bitvavo |
GRAM/EUR | $1.56 | $129,464 | 02:57:09 26/06/2026 |
| 63 |  BloFin |
GRAM/USDT | $1.55 | $127,754 | 02:51:18 26/06/2026 |
| 64 |  Binance TR |
TON/TRY | $1.55 | $122,120 | 02:57:09 26/06/2026 |
| 65 |  BigONE |
GRAM/USDT | $1.55 | $121,549 | 02:45:11 26/06/2026 |
| 66 | WhiteBIT |
GRAM/EUR | $1.55 | $112,506 | 02:57:10 26/06/2026 |
| 67 |  BingX |
TONCOIN/USDT | $1.55 | $100,751 | 02:57:09 26/06/2026 |
| 68 | MEXC |
GRAM/USD1 | $1.55 | $100,541 | 02:54:15 26/06/2026 |
| 69 | Pionex |
TON/USDT | $1.55 | $96,258.91 | 02:57:08 26/06/2026 |
| 70 | BloFin |
GRAM/USDT | $1.55 | $91,993.40 | 02:51:07 26/06/2026 |
| 71 | Kraken |
TON/EUR | $1.56 | $70,307.17 | 02:59:54 26/06/2026 |
| 72 | Kraken |
TON/USDC | $1.56 | $69,745.78 | 02:59:54 26/06/2026 |
| 73 | MEXC |
GRAM/EUR | $1.56 | $63,679.30 | 02:54:13 26/06/2026 |
| 74 | Cofinex |
GRAM/USDT | $1.56 | $62,195.11 | 03:00:11 26/06/2026 |
| 75 | Cofinex |
GRAM/EUR | $1.54 | $57,457.45 | 03:00:11 26/06/2026 |
| 76 | MEXC |
GRAM/USDC | $1.56 | $57,066.92 | 02:54:13 26/06/2026 |
| 77 |  Bithumb |
GRAM/KRW | $1.51 | $55,217.14 | 02:59:53 26/06/2026 |
| 78 | STON.fi v2 |
MAJOR/TON | $0.03513 | $53,902.51 | 02:40:23 26/06/2026 |
| 79 | MEXC |
GRAM/USD1 | $1.56 | $52,800.22 | 02:54:13 26/06/2026 |
| 80 | Cofinex |
GRAM/USDC | $1.56 | $50,353.80 | 03:00:11 26/06/2026 |
| 81 | WEEX |
GRAM/USDC | $1.56 | $49,579.12 | 02:57:10 26/06/2026 |
| 82 |  AscendEX |
TON/USDT | $1.52 | $45,954.60 | 02:54:10 26/06/2026 |
| 83 | Kraken |
TON/USDT | $1.53 | $37,406.46 | 02:59:24 26/06/2026 |
| 84 | CoinEx |
GRAM/BTC | $1.56 | $36,062.60 | 02:59:53 26/06/2026 |
| 85 |  Coins.ph |
GRAM/PHP | $1.54 | $35,205.82 | 03:00:10 26/06/2026 |
| 86 | STON.fi |
GRAM/TSTON | $1.55 | $32,532.63 | 02:57:01 26/06/2026 |
| 87 | BingX |
TONCOIN/USDC | $1.55 | $30,786.42 | 02:57:09 26/06/2026 |
| 88 | STON.fi |
UTYA/GRAM | $0.01673 | $30,465.03 | 02:55:13 26/06/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.56 | $29,509.19 | 02:57:09 26/06/2026 |
| 90 | Bitrue |
GRAM/USDT | $1.56 | $27,127.81 | 02:57:07 26/06/2026 |
| 91 |  Bitbase |
GRAM/USDT | $1.55 | $25,718.80 | 02:48:17 26/06/2026 |
| 92 | CoinEx |
GRAM/USDC | $1.56 | $23,849.16 | 02:59:23 26/06/2026 |
| 93 |  CoinCola |
TON/USDT | $1.55 | $23,388.75 | 03:00:10 26/06/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,584.54 | $23,362.08 | 02:25:35 26/06/2026 |
| 95 | DeDust |
GRAM/UTYA | $1.56 | $23,100.52 | 02:55:12 26/06/2026 |
| 96 | AscendEX |
TON/USDT | $1.54 | $21,111.94 | 02:54:15 26/06/2026 |
| 97 | Binance |
TON/U | $1.55 | $20,672.64 | 02:56:52 26/06/2026 |
| 98 | STON.fi |
REDO/TON | $0.06096 | $20,435.71 | 02:50:30 26/06/2026 |
| 99 | MGBX |
GRAM/USDT | $1.55 | $15,313.14 | 02:57:16 26/06/2026 |
| 100 |  TONCO |
GRAM/USDT | $1.55 | $13,790.36 | 23:58:25 25/06/2026 |
| 101 | Bitget |
GRAM/EUR | $1.54 | $13,109.55 | 02:54:10 26/06/2026 |
| 102 | DeDust |
GRAM/DOGS | $1.56 | $9,625.02 | 02:50:34 26/06/2026 |
| 103 | STON.fi |
FRT/GRAM | $25.31 | $9,583.86 | 02:57:03 26/06/2026 |
| 104 | STON.fi |
LAMBO/GRAM | $0.0008586 | $9,541.11 | 23:04:24 25/06/2026 |
| 105 | STON.fi |
SP/GRAM | $0.004071 | $9,198.75 | 02:54:52 26/06/2026 |
| 106 | OKX |
GRAM/USD | $1.56 | $7,672.44 | 02:56:53 26/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $7,445.87 | 00:28:47 26/06/2026 |
| 108 | STON.fi v2 |
NOT/GRAM | $0.0003708 | $7,397.78 | 02:58:11 26/06/2026 |
| 109 |  Bitfinex |
TON/USD | $1.55 | $7,086.19 | 02:59:24 26/06/2026 |
| 110 | STON.fi v2 |
STORM/GRAM | $0.006008 | $6,884.82 | 02:43:10 26/06/2026 |
| 111 | Binance |
TON/USD1 | $1.56 | $6,336.92 | 02:56:52 26/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $6,042.64 | 02:32:14 26/06/2026 |
| 113 | DeDust |
GRAM/MTONGA | $1.56 | $5,265.79 | 01:45:26 26/06/2026 |
| 114 | Binance |
TON/FDUSD | $1.55 | $4,632.16 | 02:56:52 26/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.54 | $4,616.49 | 02:36:07 26/06/2026 |
| 116 | STON.fi |
GRAM/STON | $1.56 | $4,442.83 | 02:42:19 26/06/2026 |
| 117 |  CoinDCX |
GRAM/INR | $1.77 | $4,415.69 | 02:57:09 26/06/2026 |
| 118 | DeDust |
GRAM/NOT | $1.56 | $4,099.62 | 02:51:18 26/06/2026 |
| 119 | STON.fi |
CATI/GRAM | $0.06046 | $4,087.24 | 22:55:39 25/06/2026 |
| 120 | TONCO |
GRAM/UTYA | $1.56 | $3,867.50 | 02:55:13 26/06/2026 |
| 121 |  Biswap v2 |
USDT/GRAM | $0.9983 | $3,519.39 | 02:15:40 26/06/2026 |
| 122 |  Bitkub |
GRAM/THB | $1.60 | $3,363.65 | 02:57:07 26/06/2026 |
| 123 | DeDust |
GRAM/GOMINING | $1.56 | $3,236.14 | 01:39:37 26/06/2026 |
| 124 |  Bybit EU |
GRAM/USDC | $1.56 | $3,138.11 | 02:54:08 26/06/2026 |
| 125 | STON.fi |
NOT/GRAM | $0.0003682 | $3,088.31 | 02:51:09 26/06/2026 |
| 126 | STON.fi |
PX/GRAM | $0.01484 | $2,631.82 | 02:41:22 26/06/2026 |
| 127 | STON.fi |
TON/ECOR | $1.55 | $2,576.63 | 02:56:39 26/06/2026 |
| 128 | STON.fi |
GRM/GRAM | $0.001206 | $2,568.07 | 02:04:02 26/06/2026 |
| 129 | STON.fi |
GRAM/GEMSTON | $1.56 | $2,213.47 | 02:24:20 26/06/2026 |
| 130 | Binance |
TON/IDR | $1.56 | $2,008.11 | 02:56:42 26/06/2026 |
| 131 | STON.fi v2 |
STON/GRAM | $0.5102 | $1,965.85 | 02:35:49 26/06/2026 |
| 132 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $1,883.05 | 02:22:06 26/06/2026 |
| 133 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.54 | $1,867.36 | 00:55:05 26/06/2026 |
| 134 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000289 | $1,716.76 | 02:54:40 26/06/2026 |
| 135 | Bitfinex |
TON/USDT | $1.56 | $1,708.33 | 02:59:24 26/06/2026 |
| 136 |  Coinone |
GRAM/KRW | $1.60 | $1,632.10 | 02:59:53 26/06/2026 |
| 137 |  Upbit |
GRAM/BTC | $1.36 | $1,624.04 | 02:56:53 26/06/2026 |
| 138 | STON.fi |
GRAM/DOGS | $1.56 | $1,613.85 | 02:51:48 26/06/2026 |
| 139 | CoinDCX |
GRAM/USDT | $1.56 | $1,399.27 | 02:57:09 26/06/2026 |
| 140 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 141 | DeDust |
GRAM/DUREV | $1.55 | $1,313.59 | 02:29:35 26/06/2026 |
| 142 | STON.fi |
DOGS/GRAM | $0.00003784 | $1,251.64 | 00:21:33 26/06/2026 |
| 143 | STON.fi |
STON/TON | $0.5101 | $1,202.71 | 02:35:49 26/06/2026 |
| 144 | DeDust |
GRAM/DUST | $1.55 | $1,166.18 | 02:23:21 26/06/2026 |
| 145 | OKX |
GRAM/USDC | $1.56 | $1,162.59 | 02:56:53 26/06/2026 |
| 146 | STON.fi |
Blum/GRAM | $0.001942 | $1,109.39 | 02:02:29 26/06/2026 |
| 147 | STON.fi v2 |
X/GRAM | $0.00001056 | $1,042.02 | 02:30:42 26/06/2026 |
| 148 | STON.fi |
GRAM/PLANE | $1.56 | $1,012.32 | 01:34:51 26/06/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.56 | $1,004.80 | 00:50:03 26/06/2026 |
| 150 | STON.fi |
JUSDT/GRAM | $0.9967 | $934.99 | 01:38:04 26/06/2026 |
| 151 | DeDust |
GRAM/REDO | $1.54 | $811.33 | 02:47:40 26/06/2026 |
| 152 | STON.fi |
GRAM/EVAA | $1.54 | $747.76 | 02:12:21 26/06/2026 |
| 153 | DeDust |
GRAM/ECOR | $1.55 | $703.47 | 02:51:18 26/06/2026 |
| 154 | OKX |
GRAM/TRY | $1.55 | $695.13 | 02:56:53 26/06/2026 |
| 155 | STON.fi v2 |
DIAMOND/TON | $0.0004186 | $676.47 | 01:55:20 26/06/2026 |
| 156 | OKX |
GRAM/EUR | $1.56 | $665.04 | 02:56:53 26/06/2026 |
| 157 | STON.fi |
GRAM/MRSOON | $1.56 | $651.30 | 02:31:58 26/06/2026 |
| 158 | DeDust |
GRAM/TONNEL | $1.56 | $647.30 | 02:55:12 26/06/2026 |
| 159 | STON.fi v2 |
GRAM/JETTON | $1.56 | $646.92 | 20:57:09 25/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,560.18 | $630.13 | 02:45:11 26/06/2026 |
| 161 |  Poloniex |
GRAM/USDT | $1.58 | $596.89 | 02:59:53 26/06/2026 |
| 162 | STON.fi |
STONKS/GRAM | $0.003314 | $524.52 | 00:47:45 26/06/2026 |
| 163 |  Nomiswap |
GRAM/USDC | $1.54 | $495.32 | 02:55:14 26/06/2026 |
| 164 |  GOPAX |
GRAM/KRW | $2.39 | $442.00 | 03:00:11 26/06/2026 |
| 165 | STON.fi |
ESIM/GRAM | $0.00003135 | $381.45 | 22:48:03 25/06/2026 |
| 166 | Bitfinex |
TON/USDT | $1.56 | $372.17 | 02:57:16 26/06/2026 |
| 167 | STON.fi |
GRAM/RAFF | $1.56 | $370.26 | 21:35:33 25/06/2026 |
| 168 | DeDust |
GRAM/FISH | $1.56 | $337.93 | 02:18:46 26/06/2026 |
| 169 | STON.fi v2 |
GRAM/SNR | $1.56 | $311.06 | 01:23:42 26/06/2026 |
| 170 | DeDust |
GRAM/PX | $1.56 | $299.83 | 02:40:35 26/06/2026 |
| 171 | STON.fi |
BUILD/GRAM | $0.02942 | $255.51 | 00:32:27 26/06/2026 |
| 172 | STON.fi |
GRAM/SWITCH | $1.56 | $254.46 | 02:10:25 26/06/2026 |
| 173 | DeDust |
GRAM/stTON | $1.56 | $224.98 | 22:15:56 25/06/2026 |
| 174 | TONCO |
GRAM/ECOR | $1.55 | $178.23 | 00:05:04 26/06/2026 |
| 175 | DeDust |
GRAM/DUCK | $1.56 | $156.33 | 22:19:41 25/06/2026 |
| 176 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $140.24 | 02:55:19 26/06/2026 |
| 177 | STON.fi |
GRAM/DUCK | $1.56 | $137.77 | 02:54:02 26/06/2026 |
| 178 | DeDust |
GRAM/HYDRA | $1.56 | $119.46 | 23:12:51 25/06/2026 |
| 179 | DeDust |
GRAM/JVT | $1.56 | $114.23 | 21:51:39 25/06/2026 |
| 180 | DeDust |
GRAM/ANON | $1.56 | $97.16 | 23:40:05 25/06/2026 |
| 181 | DeDust |
GRAM/STORM | $1.56 | $92.77 | 02:45:06 26/06/2026 |
| 182 | DeDust |
GRAM/TCAT | $1.56 | $86.71 | 15:47:44 25/06/2026 |
| 183 | STON.fi |
GRAM/DUREV | $1.57 | $84.87 | 21:00:37 25/06/2026 |
| 184 | DeDust |
GRAM/DFC | $1.56 | $83.84 | 21:18:48 25/06/2026 |
| 185 | STON.fi v2 |
GRAM/CATS | $1.56 | $80.30 | 00:37:29 26/06/2026 |
| 186 | TONCO |
RAFF/GRAM | $0.02912 | $78.13 | 20:54:48 25/06/2026 |
| 187 | DeDust |
GRAM/WEB3 | $1.56 | $74.46 | 00:26:07 26/06/2026 |
| 188 |  Uniswap v2 |
GRAM/WETH | $1.54 | $73.96 | 02:45:11 26/06/2026 |
| 189 | STON.fi |
MIXER/GRAM | $0.0001451 | $69.76 | 03:13:55 25/06/2026 |
| 190 | DeDust |
GRAM/FPIBANK | $1.56 | $68.78 | 23:19:09 25/06/2026 |
| 191 | DeDust |
GRAM/GRM | $1.55 | $63.48 | 00:33:24 26/06/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0002585 | $61.93 | 23:47:57 25/06/2026 |
| 193 | DeDust |
GRAM/BUILD | $1.56 | $60.88 | 23:44:41 25/06/2026 |
| 194 | STON.fi |
TINU/TON | $0.00008338 | $54.56 | 02:46:14 26/06/2026 |
| 195 |  WazirX |
GRAM/USDT | $1.52 | $53.48 | 03:00:12 26/06/2026 |
| 196 | STON.fi |
RAFF/GRAM | $0.02900 | $48.55 | 20:55:35 25/06/2026 |
| 197 | DeDust |
GRAM/XROCK | $1.56 | $48.36 | 01:44:37 26/06/2026 |
| 198 | STON.fi |
WIF/TON | $0.00007086 | $48.10 | 17:07:52 23/06/2026 |
| 199 | STON.fi |
DFC/TON | $0.004708 | $47.69 | 21:07:57 25/06/2026 |
| 200 | STON.fi |
GRAM/JVT | $1.57 | $38.76 | 23:53:22 24/06/2026 |
| 201 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 202 | STON.fi |
GRAM/JETTON | $1.56 | $35.11 | 13:38:27 25/06/2026 |
| 203 | STON.fi |
REGI/GRAM | $0.0003295 | $33.10 | 12:39:56 25/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $28.41 | 22:55:59 25/06/2026 |
| 205 | DeDust |
GRAM/KINGY | $1.56 | $26.52 | 22:19:34 25/06/2026 |
| 206 | DeDust |
GRAM/JETTON | $1.56 | $25.86 | 00:20:36 26/06/2026 |
| 207 | STON.fi |
TONNEL/GRAM | $0.6454 | $22.72 | 22:34:34 25/06/2026 |
| 208 | DeDust |
GRAM/JUSDT | $1.55 | $22.11 | 21:55:09 25/06/2026 |
| 209 | STON.fi v2 |
MTONGA/GRAM | $0.003792 | $21.27 | 22:57:12 25/06/2026 |
| 210 | STON.fi |
MAN/GRAM | $0.0001258 | $21.20 | 01:05:23 26/06/2026 |
| 211 | STON.fi |
GRAM/WEB3 | $1.56 | $20.87 | 20:40:07 25/06/2026 |
| 212 | STON.fi |
MEMHASH/GRAM | $0.0001207 | $17.69 | 22:38:34 25/06/2026 |
| 213 | STON.fi |
JUSDC/GRAM | $0.9878 | $15.63 | 20:27:04 24/06/2026 |
| 214 | STON.fi |
CRYPTON/GRAM | $0.05288 | $15.56 | 02:37:29 26/06/2026 |
| 215 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.53 | $14.35 | 01:08:19 26/06/2026 |
| 216 | DeDust |
GRAM/WIF | $1.56 | $13.63 | 20:52:59 25/06/2026 |
| 217 | STON.fi v2 |
WOOF/TON | $0.000008820 | $13.40 | 01:57:42 26/06/2026 |
| 218 | DeDust |
GRAM/CATI | $1.56 | $11.31 | 01:51:46 26/06/2026 |
| 219 | STON.fi |
GRAM/TSTON | $1.55 | $11.09 | 09:51:00 25/06/2026 |
| 220 | DeDust |
GRAM/MEM | $1.56 | $9.28 | 22:27:41 25/06/2026 |
| 221 | STON.fi |
stTON/GRAM | $1.76 | $8.59 | 07:20:19 25/06/2026 |
| 222 | STON.fi v2 |
NIKO/TON | $0.001083 | $7.57 | 22:58:46 25/06/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.56 | $6.67 | 22:32:34 25/06/2026 |
| 224 | STON.fi |
GRAM/TAPS | $1.56 | $6.60 | 23:19:22 25/06/2026 |
| 225 | DeDust |
GRAM/BOLT | $1.56 | $6.50 | 01:58:05 26/06/2026 |
| 226 |  THENA FUSION |
USDT/GRAM | $0.9893 | $4.26 | 20:58:34 25/06/2026 |
| 227 |  Unocoin |
TON/INR | $1.59 | $3.34 | 03:00:07 26/06/2026 |
| 228 | DeDust |
GRAM/JUSDC | $1.56 | $3.13 | 18:35:48 25/06/2026 |
| 229 | STON.fi |
GWT/GRAM | $0.00001881 | $3.11 | 11:42:00 25/06/2026 |
| 230 | DeDust |
GRAM/ARBUZ | $1.56 | $2.92 | 19:48:41 25/06/2026 |
| 231 | DeDust |
GRAM/PUNK | $1.56 | $2.74 | 10:15:58 25/06/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.56 | $2.51 | 01:22:44 26/06/2026 |
| 233 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.44 | 22:23:57 25/06/2026 |
| 234 | STON.fi |
TONALD/TON | $0.00003328 | $1.58 | 11:39:59 25/06/2026 |
| 235 | STON.fi |
GRAM/AKITA | $1.56 | $1.56 | 01:06:37 26/06/2026 |
| 236 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 237 | DeDust |
GRAM/CES | $1.56 | $0.6225 | 02:34:17 26/06/2026 |
| 238 | STON.fi |
DUCK/GRAM | $0.0002222 | $0.3159 | 18:19:54 24/06/2026 |
| 239 | STON.fi |
ANON/TON | $0.0005222 | $0.2438 | 19:51:12 23/06/2026 |
| 240 | STON.fi |
GRAM/DUST | $1.56 | $0.1733 | 22:31:33 25/06/2026 |
| 241 | STON.fi |
WAT/GRAM | $0.000004160 | $0.01315 | 22:11:55 25/06/2026 |
| 242 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.67 | $0 | 02:57:07 26/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 03:00:11 26/06/2026 |
| 245 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 03:00:08 26/06/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 03:00:10 26/06/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.73 | $0 | 03:01:19 26/06/2026 |
| 248 |  ADEN |
GRAM/USDT | $1.56 | $0 | 03:03:52 26/06/2026 |
| 249 |  Gate US |
GRAM/USDT | $1.56 | $0 | 03:00:08 26/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.