Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,202,115,356,421 Khối lượng (24h): $46,039,836,339 Thị phần: BTC: 58.4%, ETH: 9.9%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,594 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.67 $56,197,143 22:00:16 11/07/2026
3 Lighter Lighter GRAM/USDC $1.68 $21,573,062 21:57:15 11/07/2026
4 Bybit Bybit GRAM/USDT $1.67 $15,964,753 21:54:16 11/07/2026
5 Binance Binance GRAM/USDT $1.67 $15,540,697 21:54:17 11/07/2026
6 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
7 Binance Binance GRAM/USDT $1.67 $9,172,865 21:56:42 11/07/2026
8 Hibt Hibt GRAM/USDT $1.67 $8,509,831 21:57:18 11/07/2026
9 LBank LBank GRAM/USDT $1.67 $7,908,588 21:57:16 11/07/2026
10 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
11 Echobit Echobit GRAM/USDT $1.68 $7,535,658 21:57:16 11/07/2026
12 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
13 Websea Websea GRAM/USDT $1.67 $4,916,870 21:57:12 11/07/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 YUBIT YUBIT GRAM/USDT $1.67 $4,775,691 21:57:11 11/07/2026
16 Zoomex Zoomex GRAM/USDT $1.68 $4,768,099 21:57:23 11/07/2026
17 Bybit Bybit GRAM/USDT $1.67 $4,696,035 21:54:08 11/07/2026
18 BiKing BiKing GRAM/USDT $1.68 $4,640,972 22:00:16 11/07/2026
19 CoinW CoinW GRAM/USDT $1.67 $4,462,001 21:57:10 11/07/2026
20 BTCC BTCC TON/USDT $1.60 $3,855,412 21:57:09 11/07/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 Hyperliquid Hyperliquid GRAM/USDC $1.68 $3,185,905 21:57:26 11/07/2026
23 OKX OKX GRAM/USDT $1.67 $2,977,054 21:56:23 11/07/2026
24 4E 4E GRAM/USDT $1.68 $2,662,423 22:00:11 11/07/2026
25 Gate Gate GRAM/USDT $1.67 $2,582,672 21:56:24 11/07/2026
26 KuCoin KuCoin GRAM/USDT $1.67 $2,508,179 21:55:23 11/07/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.67 $2,467,317 21:57:15 11/07/2026
28 Websea Websea GRAM/USDT $1.67 $2,411,739 21:57:16 11/07/2026
29 Cofinex Cofinex GRAM/USDT $1.68 $2,387,282 22:00:17 11/07/2026
30 KTX KTX GRAM/USDT $1.67 $2,169,944 22:00:07 11/07/2026
31 UZX UZX GRAM/USDT $1.67 $2,151,778 21:51:16 11/07/2026
32 LBank LBank GRAM/USDT $1.67 $1,935,147 21:57:09 11/07/2026
33 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
34 WOO X Pro WOO X Pro GRAM/USDT $1.67 $1,831,392 22:00:16 11/07/2026
35 XT.COM XT.COM GRAM/USDT $1.67 $1,762,342 21:57:08 11/07/2026
36 BitTap BitTap TON/USDT $1.75 $1,461,111 22:00:16 11/07/2026
37 Hibt Hibt GRAM/USDT $1.67 $1,371,325 21:57:09 11/07/2026
38 Ourbit Ourbit GRAM/USDT $1.67 $1,365,406 21:57:16 11/07/2026
39 KCEX KCEX GRAM/USDT $1.67 $1,335,804 21:57:15 11/07/2026
40 Echobit Echobit GRAM/USDT $1.67 $1,312,234 21:57:10 11/07/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,261,975 21:58:43 11/07/2026
42 OrangeX OrangeX GRAM/USDT $1.67 $1,236,634 21:57:08 11/07/2026
43 WhiteBIT WhiteBIT GRAM/USDT $1.68 $1,204,293 21:54:10 11/07/2026
44 MEXC MEXC GRAM/USDT $1.67 $1,163,264 21:54:15 11/07/2026
45 idax exchange idax exchange GRAM/USDT $1.67 $1,074,032 22:00:17 11/07/2026
46 Phemex Phemex GRAM/USDT $1.67 $1,034,561 21:57:17 11/07/2026
47 BloFin BloFin GRAM/USDT $1.67 $1,034,432 21:54:16 11/07/2026
48 YUBIT YUBIT GRAM/USDT $1.67 $1,010,240 21:57:15 11/07/2026
49 Biconomy.com Biconomy.com GRAM/USDT $1.67 $919,524 21:57:10 11/07/2026
50 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
51 Bitunix Bitunix GRAM/USDT $1.67 $804,378 21:45:16 11/07/2026
52 BitKan BitKan GRAM/USDT $1.68 $790,847 22:00:08 11/07/2026
53 Bitbase Bitbase GRAM/USDT $1.68 $763,536 21:39:19 11/07/2026
54 Cryptomus Cryptomus GRAM/USDT $1.67 $761,963 21:54:11 11/07/2026
55 BitDelta BitDelta GRAM/USDT $1.68 $746,302 22:00:07 11/07/2026
56 WhiteBIT WhiteBIT GRAM/USDT $1.67 $699,846 21:54:15 11/07/2026
57 Binance Binance GRAM/USDC $1.67 $696,128 21:56:42 11/07/2026
58 Phemex Phemex GRAM/USDT $1.67 $673,579 21:57:12 11/07/2026
59 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.68 $545,849 22:03:16 11/07/2026
61 Coinbase Exchange Coinbase Exchange TON/USD $1.67 $529,568 21:56:59 11/07/2026
62 Binance Binance GRAM/TRY $1.67 $517,895 21:56:42 11/07/2026
63 Bitget Bitget GRAM/USDT $1.67 $517,508 21:54:10 11/07/2026
64 Bybit Bybit GRAM/USDC $1.67 $497,990 21:54:08 11/07/2026
65 WhiteBIT WhiteBIT GRAM/WBT $1.68 $460,725 21:54:10 11/07/2026
66 WEEX WEEX GRAM/USDT $1.67 $444,086 21:57:10 11/07/2026
67 MGBX MGBX GRAM/USDT $1.67 $419,190 21:57:17 11/07/2026
68 BYDFi BYDFi GRAM/USDT $1.68 $411,936 22:00:07 11/07/2026
69 Ourbit Ourbit GRAM/USDT $1.67 $368,195 21:57:10 11/07/2026
70 idax exchange idax exchange GRAM/USDT $1.68 $346,104 22:00:13 11/07/2026
71 Blockfinex Blockfinex GRAM/USDT $1.68 $345,820 22:00:07 11/07/2026
72 Bitunix Bitunix GRAM/USDT $1.68 $325,673 21:45:07 11/07/2026
73 STON.fi STON.fi USDT/GRAM $1.00 $313,403 21:56:35 11/07/2026
74 Kraken Kraken TON/USD $1.68 $262,611 21:59:54 11/07/2026
75 Bitrue Bitrue GRAM/USDT $1.67 $259,391 21:57:16 11/07/2026
76 CoinEx CoinEx GRAM/USDT $1.68 $239,518 21:59:54 11/07/2026
77 DeDust DeDust GRAM/USDT $1.68 $232,440 21:58:40 11/07/2026
78 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
79 ZKE ZKE GRAM/USDT $1.68 $207,489 22:00:09 11/07/2026
80 MGBX MGBX GRAM/USDT $1.67 $204,313 21:57:09 11/07/2026
81 WhiteBIT WhiteBIT GRAM/EUR $1.67 $188,380 21:54:10 11/07/2026
82 CoinTR CoinTR GRAM/USDT $1.67 $175,662 21:57:10 11/07/2026
83 Tapbit Tapbit GRAM/USDT $1.67 $173,021 21:57:11 11/07/2026
84 BitMart BitMart TON/USDT $21.63 $159,422 21:57:11 11/07/2026
85 Aster Aster GRAM/USDT $1.68 $146,655 21:54:15 11/07/2026
86 KuCoin KuCoin GRAM/USDC $1.67 $146,458 21:55:23 11/07/2026
87 Cofinex Cofinex GRAM/USDC $1.68 $144,063 22:00:17 11/07/2026
88 CoinTR CoinTR GRAM/TRY $1.67 $143,616 21:57:10 11/07/2026
89 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
90 BloFin BloFin GRAM/USDT $1.67 $121,929 21:54:07 11/07/2026
91 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
92 WhiteBIT WhiteBIT GRAM/USDC $1.68 $116,906 21:54:10 11/07/2026
93 KCEX KCEX GRAM/USDT $1.67 $114,319 21:57:08 11/07/2026
94 Bitvavo Bitvavo GRAM/EUR $1.68 $113,288 21:57:23 11/07/2026
95 Paribu Paribu GRAM/TRY $1.66 $112,080 22:01:26 11/07/2026
96 Bitrue Bitrue GRAM/USDT $1.67 $111,069 21:57:09 11/07/2026
97 MEXC MEXC GRAM/USDC $1.67 $109,504 21:57:16 11/07/2026
98 MEXC MEXC GRAM/USD1 $1.68 $91,412.83 21:57:16 11/07/2026
99 BingX BingX GRAMTON/USDT $1.67 $81,260.51 21:51:08 11/07/2026
100 Bybit Bybit GRAM/EUR $1.68 $63,698.43 21:54:08 11/07/2026
101 MEXC MEXC GRAM/EUR $1.67 $63,464.01 21:54:15 11/07/2026
102 Coins.ph Coins.ph GRAM/PHP $1.68 $62,605.80 21:54:10 11/07/2026
103 Cofinex Cofinex GRAM/EUR $1.67 $57,258.05 22:00:07 11/07/2026
104 MEXC MEXC GRAM/USDC $1.67 $56,279.16 21:54:15 11/07/2026
105 CoinCola CoinCola TON/USDT $1.68 $55,333.64 22:00:11 11/07/2026
106 Cofinex Cofinex GRAM/USDT $1.68 $54,478.64 22:00:07 11/07/2026
107 BigONE BigONE GRAM/USDT $1.67 $54,295.17 21:57:11 11/07/2026
108 STON.fi STON.fi UTYA/GRAM $0.02476 $54,079.62 21:56:59 11/07/2026
109 HTX HTX GRAM/USDT $1.68 $53,209.59 21:59:24 11/07/2026
110 Kraken Kraken TON/EUR $1.67 $52,763.16 21:59:54 11/07/2026
111 MEXC MEXC GRAM/USD1 $1.67 $52,496.78 21:54:15 11/07/2026
112 Binance TH Binance TH GRAM/USDT $1.67 $44,625.82 21:57:11 11/07/2026
113 Cryptomus Cryptomus GRAM/USDC $1.67 $44,605.42 21:54:11 11/07/2026
114 STON.fi v2 STON.fi v2 STON/GRAM $0.5759 $44,140.69 21:01:41 11/07/2026
115 AlphaX AlphaX GRAM/USDT $1.67 $43,002.16 22:00:17 11/07/2026
116 STON.fi STON.fi REDO/TON $0.06540 $37,560.08 21:52:47 11/07/2026
117 WEEX WEEX GRAM/USDC $1.67 $30,782.24 21:57:10 11/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.66 $28,607.69 21:58:53 11/07/2026
119 DeDust DeDust GRAM/UTYA $1.65 $28,333.56 21:57:04 11/07/2026
120 Tothemoon Tothemoon GRAM/USDC $1.68 $27,872.29 22:00:15 11/07/2026
121 STON.fi STON.fi GRAM/TSTON $1.67 $24,940.86 21:40:57 11/07/2026
122 TONCO TONCO GRAM/USDT $1.68 $24,495.08 21:54:41 11/07/2026
123 DeDust DeDust GRAM/MTONGA $1.67 $21,871.93 21:46:26 11/07/2026
124 LeveX LeveX GRAM/USDT $1.68 $18,937.94 22:00:11 11/07/2026
125 OKX OKX GRAM/EUR $1.68 $17,088.67 21:56:23 11/07/2026
126 STON.fi STON.fi GRAM/STON $1.67 $15,270.14 21:01:41 11/07/2026
127 Kraken Kraken TON/USDC $1.68 $15,003.67 21:59:25 11/07/2026
128 OKX OKX GRAM/USDC $1.68 $14,507.67 21:56:54 11/07/2026
129 STON.fi STON.fi GRM/GRAM $0.001180 $13,118.59 20:53:53 11/07/2026
130 Binance Binance GRAM/FDUSD $1.68 $12,701.73 21:56:54 11/07/2026
131 Kraken Kraken TON/USDT $1.68 $11,869.63 21:59:54 11/07/2026
132 STON.fi STON.fi SP/GRAM $0.004021 $10,104.74 21:53:47 11/07/2026
133 Bitfinex Bitfinex TON/USDT $1.64 $8,797.93 21:57:15 11/07/2026
134 Bitget Bitget GRAM/USDC $1.67 $8,758.05 21:54:10 11/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.67 $8,318.64 21:25:35 11/07/2026
136 STON.fi STON.fi FRT/GRAM $20.49 $8,160.12 21:58:24 11/07/2026
137 STON.fi v2 STON.fi v2 MAJOR/TON $0.03555 $7,682.89 21:59:42 11/07/2026
138 TONCO TONCO GRAM/UTYA $1.69 $7,361.64 21:57:04 11/07/2026
139 Binance Binance GRAM/U $1.67 $7,021.26 21:56:42 11/07/2026
140 Bithumb Bithumb GRAM/KRW $1.65 $6,538.21 21:59:53 11/07/2026
141 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004037 $6,494.94 21:44:57 11/07/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.65 $6,440.50 21:53:02 11/07/2026
143 HashKey Exchange HashKey Exchange GRAM/USD $1.67 $6,403.57 21:57:10 11/07/2026
144 STON.fi STON.fi STON/TON $0.5754 $5,864.20 21:29:22 11/07/2026
145 CoinEx CoinEx GRAM/BTC $1.68 $5,513.67 21:59:54 11/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9991 $5,512.11 21:51:43 11/07/2026
147 DeDust DeDust GRAM/DOGS $1.67 $5,431.44 21:51:58 11/07/2026
148 CoinEx CoinEx GRAM/USDC $1.68 $5,344.42 21:59:54 11/07/2026
149 Bybit EU Bybit EU GRAM/USDC $1.68 $5,184.66 21:42:10 11/07/2026
150 STON.fi STON.fi GRAM/EVAA $1.71 $5,148.17 21:36:41 11/07/2026
151 DeDust DeDust GRAM/DUST $1.67 $4,997.70 21:52:00 11/07/2026
152 OKX OKX GRAM/TRY $1.67 $4,685.78 21:56:23 11/07/2026
153 STON.fi v2 STON.fi v2 STORM/GRAM $0.005994 $4,675.10 21:15:34 11/07/2026
154 STON.fi STON.fi NOT/GRAM $0.0003956 $4,321.93 21:42:54 11/07/2026
155 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000320 $4,221.21 21:03:11 11/07/2026
156 STON.fi STON.fi PX/GRAM $0.01417 $4,206.09 20:48:21 11/07/2026
157 NexDAX NexDAX GRAM/USDT $1.68 $4,173.50 22:00:20 11/07/2026
158 Binance Binance GRAM/IDR $1.65 $4,034.02 21:56:54 11/07/2026
159 STON.fi STON.fi GRAM/GEMSTON $1.67 $3,934.47 21:01:41 11/07/2026
160 Binance Binance GRAM/USD1 $1.68 $3,645.03 21:56:42 11/07/2026
161 Biswap v2 Biswap v2 USDT/GRAM $0.9991 $3,612.76 21:52:00 11/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.70 $3,398.79 21:58:53 11/07/2026
163 XBO.com XBO.com GRAM/USDT $1.68 $3,007.16 21:54:10 11/07/2026
164 Tokocrypto Tokocrypto GRAM/USDT $1.67 $2,968.55 21:57:10 11/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,787.18 $2,865.97 21:12:35 11/07/2026
166 STON.fi STON.fi TON/ECOR $1.68 $2,849.94 21:56:51 11/07/2026
167 DeDust DeDust GRAM/GRM $1.89 $2,405.63 19:56:37 11/07/2026
168 OKX OKX GRAM/USD $1.67 $2,381.96 21:56:54 11/07/2026
169 DeDust DeDust GRAM/TONNEL $1.68 $2,368.59 21:45:02 11/07/2026
170 B2Z Exchange B2Z Exchange GRAM/USDT $1.67 $2,299.51 22:00:07 11/07/2026
171 BITmarkets BITmarkets GRAM/USDT $1.67 $2,299.51 22:00:08 11/07/2026
172 BTSE BTSE GRAM/USDT $1.67 $2,295.54 21:57:08 11/07/2026
173 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003402 $2,248.66 21:07:31 11/07/2026
174 Bitfinex Bitfinex TON/USDT $1.67 $2,103.29 21:59:53 11/07/2026
175 Bitfinex Bitfinex TON/USD $1.68 $1,952.28 21:59:23 11/07/2026
176 DeDust DeDust GRAM/NOT $1.66 $1,868.78 21:59:10 11/07/2026
177 Bitget Bitget GRAM/EUR $1.67 $1,849.83 21:54:10 11/07/2026
178 CoinDCX CoinDCX GRAM/INR $1.69 $1,846.64 22:00:07 11/07/2026
179 DeDust DeDust GRAM/DUCK $1.68 $1,590.32 21:00:02 11/07/2026
180 DeDust DeDust GRAM/ECOR $1.68 $1,490.74 21:47:19 11/07/2026
181 STON.fi STON.fi GRAM/PLANE $1.67 $1,456.23 21:25:04 11/07/2026
182 DeDust DeDust GRAM/GOMINING $1.67 $1,416.38 21:26:26 11/07/2026
183 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9995 $1,403.02 21:51:23 11/07/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.65 $1,249.84 21:21:28 11/07/2026
185 Flipster Flipster GRAM/USDT $1.67 $1,213.02 22:00:16 11/07/2026
186 Orderly Orderly GRAM/USDC $1.68 $1,098.05 22:03:16 11/07/2026
187 MemeMax MemeMax GRAM/USDC $1.68 $1,098.05 22:03:15 11/07/2026
188 DeDust DeDust GRAM/MITTENS $1.67 $1,035.72 21:04:40 11/07/2026
189 VinDAX VinDAX GRAM/USDT $1.67 $916.22 22:00:09 11/07/2026
190 Tokocrypto Tokocrypto GRAM/IDR $1.65 $809.02 21:57:10 11/07/2026
191 STON.fi STON.fi CATI/GRAM $0.04127 $780.54 21:26:14 11/07/2026
192 STON.fi STON.fi GRAM/RAFF $1.67 $747.51 17:49:28 11/07/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,806.36 $700.98 21:25:35 11/07/2026
194 STON.fi STON.fi JUSDT/GRAM $1.00 $642.12 21:45:03 11/07/2026
195 STON.fi v2 STON.fi v2 GRAM/JETTON $1.67 $621.82 20:48:07 11/07/2026
196 Poloniex Poloniex GRAM/USDT $1.70 $600.59 21:59:53 11/07/2026
197 STON.fi STON.fi GRAM/DOGS $1.68 $592.65 21:58:10 11/07/2026
198 STON.fi STON.fi LAMBO/GRAM $0.0006666 $590.14 21:50:28 11/07/2026
199 WazirX WazirX GRAM/USDT $1.66 $576.70 22:00:08 11/07/2026
200 Bitkub Bitkub GRAM/THB $1.67 $515.85 21:57:09 11/07/2026
201 GOPAX GOPAX GRAM/KRW $2.46 $455.48 22:00:08 11/07/2026
202 STON.fi STON.fi DOGS/GRAM $0.00004026 $441.05 21:33:41 11/07/2026
203 STON.fi STON.fi MAN/GRAM $0.00009476 $436.18 19:16:40 11/07/2026
204 DeDust DeDust GRAM/PX $1.67 $416.21 13:28:00 11/07/2026
205 DeDust DeDust GRAM/HYDRA $1.67 $402.74 20:57:21 11/07/2026
206 DeDust DeDust GRAM/REDO $1.69 $401.19 21:52:47 11/07/2026
207 STON.fi STON.fi Blum/GRAM $0.001832 $389.03 21:45:27 11/07/2026
208 DeDust DeDust GRAM/stTON $1.67 $364.17 14:24:22 11/07/2026
209 DeDust DeDust GRAM/DUREV $1.67 $347.64 20:56:45 11/07/2026
210 DeDust DeDust GRAM/TCAT $1.67 $338.03 21:06:29 11/07/2026
211 Nomiswap Nomiswap GRAM/USDC $1.66 $323.53 21:54:33 11/07/2026
212 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.66 $312.82 21:48:23 11/07/2026
213 STON.fi STON.fi CRYPTON/GRAM $0.05469 $300.68 11:13:40 11/07/2026
214 DeDust DeDust GRAM/ROSE $1.67 $283.82 17:03:13 11/07/2026
215 DeDust DeDust GRAM/FISH $1.67 $280.14 21:50:48 11/07/2026
216 CoinDCX CoinDCX GRAM/USDT $1.68 $275.27 22:00:07 11/07/2026
217 DeDust DeDust GRAM/STORM $1.68 $275.07 21:12:11 11/07/2026
218 TONCO TONCO GRAM/ECOR $1.67 $241.65 20:56:44 11/07/2026
219 STON.fi STON.fi GRAM/WEB3 $1.67 $227.55 20:25:42 11/07/2026
220 STON.fi STON.fi JUSDC/GRAM $0.9907 $209.42 20:41:28 11/07/2026
221 STON.fi STON.fi GRAM/SWITCH $1.67 $204.65 16:18:45 11/07/2026
222 STON.fi STON.fi GRAM/MRSOON $1.67 $192.78 17:37:18 11/07/2026
223 STON.fi v2 STON.fi v2 X/GRAM $0.00001067 $171.64 21:11:34 11/07/2026
224 STON.fi STON.fi REGI/GRAM $0.0004299 $163.49 20:14:37 10/07/2026
225 DeDust DeDust GRAM/WEB3 $1.67 $163.20 20:25:44 11/07/2026
226 STON.fi STON.fi MEMHASH/GRAM $0.0001149 $155.52 03:49:08 10/07/2026
227 TONCO TONCO RAFF/GRAM $0.02905 $152.03 19:47:33 11/07/2026
228 STON.fi STON.fi RECA/GRAM $0.007291 $144.61 16:20:55 11/07/2026
229 STON.fi STON.fi FPIBANK/GRAM $0.0002792 $140.40 21:29:28 11/07/2026
230 STON.fi v2 STON.fi v2 GRAM/CATS $1.67 $135.94 21:33:12 11/07/2026
231 DeDust DeDust GRAM/JVT $1.67 $123.82 21:53:32 11/07/2026
232 STON.fi STON.fi TONNEL/GRAM $0.6662 $116.18 21:45:02 11/07/2026
233 DeDust DeDust GRAM/JUSDT $1.67 $111.96 21:59:42 11/07/2026
234 Coinone Coinone GRAM/KRW $1.54 $106.12 21:59:53 11/07/2026
235 STON.fi v2 STON.fi v2 WOOF/TON $0.000009840 $105.15 20:01:41 11/07/2026
236 DeDust DeDust GRAM/CES $1.67 $99.07 19:50:42 11/07/2026
237 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004904 $92.95 21:37:06 11/07/2026
238 STON.fi STON.fi TINU/TON $0.00009106 $90.15 02:59:21 11/07/2026
239 DeDust DeDust GRAM/JUSDC $1.67 $88.31 17:40:34 11/07/2026
240 Uniswap v2 Uniswap v2 GRAM/WETH $1.70 $83.62 18:39:47 11/07/2026
241 STON.fi STON.fi GRAM/DUREV $1.67 $82.82 01:52:26 11/07/2026
242 DeDust DeDust GRAM/JETTON $1.67 $69.27 20:51:04 11/07/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.66 $68.22 21:52:00 11/07/2026
244 STON.fi STON.fi GRAM/JVT $1.60 $65.25 12:13:44 09/07/2026
245 STON.fi STON.fi STONKS/GRAM $0.003658 $64.06 20:37:48 10/07/2026
246 Ndax Ndax GRAM/CAD $1.68 $63.46 22:00:07 11/07/2026
247 STON.fi STON.fi WAT/GRAM $0.000004560 $61.75 20:27:15 11/07/2026
248 STON.fi STON.fi DUCK/GRAM $0.0001161 $41.88 15:55:06 11/07/2026
249 STON.fi STON.fi GRAM/JETTON $1.67 $41.62 14:14:20 11/07/2026
250 ZebPay ZebPay GRAM/INR $1.76 $41.37 21:57:08 11/07/2026
251 TONCO TONCO TSTON/GRAM $1.86 $39.51 16:17:43 10/07/2026
252 DeDust DeDust GRAM/FPIBANK $1.67 $38.23 13:19:48 11/07/2026
253 STON.fi STON.fi BUILD/GRAM $0.02944 $37.92 02:56:38 11/07/2026
254 DeDust DeDust GRAM/BOLT $1.67 $36.44 19:47:47 11/07/2026
255 STON.fi STON.fi TONALD/TON $0.00003499 $32.59 17:26:34 10/07/2026
256 DeDust DeDust GRAM/WIF $1.60 $31.31 15:11:02 09/07/2026
257 STON.fi STON.fi ESIM/GRAM $0.00002754 $28.18 05:30:23 11/07/2026
258 Foxbit Foxbit GRAM/BRL $1.68 $24.00 22:00:18 11/07/2026
259 STON.fi STON.fi GRAM/DUCK $1.67 $23.02 20:45:31 10/07/2026
260 DeDust DeDust GRAM/BUILD $1.67 $21.24 21:19:26 11/07/2026
261 STON.fi STON.fi GRAM/TSTON $1.68 $20.42 18:06:23 11/07/2026
262 DeDust DeDust GRAM/XROCK $1.67 $15.58 20:41:35 11/07/2026
263 STON.fi STON.fi DFC/TON $0.005355 $13.90 17:53:11 10/07/2026
264 DeDust DeDust GRAM/CATI $1.74 $12.32 21:12:31 11/07/2026
265 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $12.22 23:27:18 06/07/2026
266 STON.fi STON.fi GWT/GRAM $0.00001990 $11.25 03:57:08 11/07/2026
267 STON.fi STON.fi RAFF/GRAM $0.02907 $10.71 18:05:28 11/07/2026
268 Upbit Upbit GRAM/BTC $1.63 $9.76 21:56:53 11/07/2026
269 STON.fi STON.fi GRAM/FISH $1.67 $8.32 20:58:01 10/07/2026
270 DeDust DeDust GRAM/ANON $1.67 $7.60 15:59:14 11/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.66 $7.35 21:48:25 11/07/2026
272 STON.fi v2 STON.fi v2 USDT/GRAM $0.9840 $6.79 15:13:37 11/07/2026
273 STON.fi STON.fi GRAM/TAPS $1.67 $6.71 08:58:25 11/07/2026
274 THENA FUSION THENA FUSION USDT/GRAM $1.00 $6.70 21:48:33 11/07/2026
275 Korbit Korbit GRAM/KRW $1.99 $6.68 22:00:12 11/07/2026
276 STON.fi STON.fi stTON/GRAM $1.87 $5.49 14:52:06 10/07/2026
277 DeDust DeDust GRAM/PUNK $1.67 $4.80 04:31:35 11/07/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.67 $4.76 14:06:47 11/07/2026
279 DeDust DeDust GRAM/ARBUZ $1.67 $4.33 01:20:48 11/07/2026
280 DeDust DeDust GRAM/DFC $1.67 $4.33 20:55:28 11/07/2026
281 STON.fi STON.fi GRAM/AKITA $1.67 $4.23 22:35:54 10/07/2026
282 DeDust DeDust GRAM/KINGY $1.67 $3.99 14:14:54 11/07/2026
283 Unocoin Unocoin TON/INR $1.57 $3.31 21:57:11 11/07/2026
284 STON.fi v2 STON.fi v2 NIKO/TON $0.001171 $2.42 15:53:25 10/07/2026
285 DeDust DeDust GRAM/MEM $1.67 $2.21 17:10:47 11/07/2026
286 STON.fi STON.fi GRAM/DUST $1.70 $1.56 11:29:21 11/07/2026
287 STON.fi STON.fi UTYAB/GRAM $0.00003408 $0.9379 10:52:52 09/07/2026
288 STON.fi STON.fi ANON/TON $0.0005401 $0.6624 19:08:45 10/07/2026
289 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
290 Tokocrypto Tokocrypto GRAM/USDC $1.67 $0 21:57:10 11/07/2026
291 WOO X WOO X GRAM/USDT $1.67 $0 21:57:15 11/07/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 21:54:07 11/07/2026
293 dYdX v4 dYdX v4 TON/USD $1.72 $0 22:04:18 11/07/2026
294 ADEN ADEN GRAM/USDT $1.68 $0 22:03:53 11/07/2026
295 Gate US Gate US GRAM/USDT $1.68 $0 22:00:11 11/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá