Tiền ảo: 39,412 Sàn giao dịch: 974 Vốn hóa: $2,702,485,072,485 Khối lượng (24h): $67,778,274,975 Thị phần: BTC: 59.2%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.42 $56,314,550 21:00:16 06/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.42 $23,120,948 21:00:09 06/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.42 $9,960,232 20:54:16 06/09/2026
6 LBank LBank GRAM/USDT $1.42 $8,782,774 20:57:16 06/09/2026
7 BitDelta BitDelta GRAM/USDT $1.42 $8,498,516 20:57:10 06/09/2026
8 Bybit Bybit GRAM/USDT $1.42 $8,232,062 20:57:16 06/09/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 Binance Binance GRAM/USDT $1.42 $6,562,784 20:56:54 06/09/2026
11 Hibt Hibt GRAM/USDT $1.42 $5,908,199 20:57:18 06/09/2026
12 Ourbit Ourbit GRAM/USDT $1.42 $4,967,189 20:57:17 06/09/2026
13 WhiteBIT WhiteBIT GRAM/USDT $1.42 $4,902,899 20:57:11 06/09/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 Echobit Echobit GRAM/USDT $1.42 $4,718,719 20:57:16 06/09/2026
16 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
17 YUBIT YUBIT GRAM/USDT $1.43 $3,691,840 20:57:10 06/09/2026
18 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
19 Websea Websea GRAM/USDT $1.43 $3,562,212 20:57:09 06/09/2026
20 Hyperliquid Hyperliquid GRAM/USDC $1.43 $3,417,024 20:57:26 06/09/2026
21 Bybit Bybit GRAM/USDT $1.42 $3,415,654 20:57:12 06/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.42 $3,158,505 20:57:15 06/09/2026
23 4E 4E GRAM/USDT $1.42 $2,664,462 20:57:10 06/09/2026
24 Biconomy.com Biconomy.com GRAM/USDT $1.42 $2,552,337 20:45:15 06/09/2026
25 Zoomex Zoomex GRAM/USDT $1.42 $2,469,250 21:00:16 06/09/2026
26 KuCoin KuCoin GRAM/USDT $1.42 $2,277,460 20:59:23 06/09/2026
27 CoinW CoinW GRAM/USDT $1.42 $2,268,138 20:57:10 06/09/2026
28 OKX OKX GRAM/USDT $1.42 $2,221,652 20:59:23 06/09/2026
29 LBank LBank GRAM/USDT $1.42 $2,095,986 20:57:08 06/09/2026
30 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
31 Gate Gate GRAM/USDT $1.42 $1,725,892 20:59:24 06/09/2026
32 OrangeX OrangeX GRAM/USDT $1.42 $1,689,708 20:57:07 06/09/2026
33 Websea Websea GRAM/USDT $1.42 $1,600,838 20:57:17 06/09/2026
34 UZX UZX GRAM/USDT $1.42 $1,524,496 20:57:11 06/09/2026
35 BitTap BitTap TON/USDT $1.75 $1,462,099 21:00:16 06/09/2026
36 Bitrue Bitrue GRAM/USDT $1.42 $1,397,296 20:57:16 06/09/2026
37 Echobit Echobit GRAM/USDT $1.42 $1,278,272 20:57:10 06/09/2026
38 Binibit Binibit GRAM/USDT $1.42 $1,251,664 21:00:09 06/09/2026
39 idax exchange idax exchange GRAM/USDT $1.42 $1,235,916 21:00:17 06/09/2026
40 WHXEX WHXEX GRAM/USDT $1.42 $1,235,916 21:00:16 06/09/2026
41 Cofinex Cofinex GRAM/USDT $1.42 $1,219,139 21:03:15 06/09/2026
42 XT.COM XT.COM GRAM/USDT $1.42 $1,216,673 20:57:08 06/09/2026
43 KCEX KCEX GRAM/USDT $1.42 $1,160,603 20:57:16 06/09/2026
44 MEXC MEXC GRAM/USDT $1.42 $1,126,218 20:57:07 06/09/2026
45 BiKing BiKing GRAM/USDT $1.42 $1,053,550 21:00:16 06/09/2026
46 Hibt Hibt GRAM/USDT $1.43 $984,633 20:57:12 06/09/2026
47 Lighter Lighter GRAM/USDC $1.42 $980,961 21:00:15 06/09/2026
48 Biconomy.com Biconomy.com GRAM/USDT $1.42 $920,966 20:45:12 06/09/2026
49 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
50 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $888,874 20:59:25 06/09/2026
51 YUBIT YUBIT GRAM/USDT $1.42 $760,041 20:57:15 06/09/2026
52 Cryptomus Cryptomus GRAM/USDT $1.42 $697,068 21:00:19 06/09/2026
53 EasiCoin EasiCoin GRAM/USDT $1.42 $678,722 21:00:16 06/09/2026
54 Phemex Phemex GRAM/USDT $1.42 $671,682 20:57:11 06/09/2026
55 BitKan BitKan GRAM/USDT $1.42 $648,375 21:00:10 06/09/2026
56 Phemex Phemex GRAM/USDT $1.42 $643,984 20:57:15 06/09/2026
57 WEEX WEEX GRAM/USDT $1.42 $582,672 20:57:09 06/09/2026
58 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
59 Bitbase Bitbase GRAM/USDT $1.42 $571,355 20:57:18 06/09/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.42 $511,804 21:03:16 06/09/2026
61 EVEDEX EVEDEX GRAM/USD $1.42 $508,750 21:03:15 06/09/2026
62 Bitunix Bitunix GRAM/USDT $1.42 $505,583 20:57:17 06/09/2026
63 WhiteBIT WhiteBIT GRAM/WBT $1.43 $505,159 20:57:11 06/09/2026
64 Binance Binance GRAM/USDC $1.42 $473,186 20:56:42 06/09/2026
65 Bitbase Bitbase GRAM/USDT $1.42 $460,735 20:57:11 06/09/2026
66 Bitget Bitget GRAM/USDT $1.42 $452,973 20:58:05 06/09/2026
67 BYDFi BYDFi GRAM/USDT $1.42 $391,938 21:00:11 06/09/2026
68 Tapbit Tapbit GRAM/USDT $1.42 $391,792 20:57:10 06/09/2026
69 Ourbit Ourbit GRAM/USDT $1.42 $358,985 20:57:07 06/09/2026
70 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $282,020 20:56:29 06/09/2026
71 MGBX MGBX GRAM/USDT $1.42 $272,068 20:57:16 06/09/2026
72 Kraken Kraken TON/USD $1.42 $268,757 20:59:24 06/09/2026
73 EdgeX EdgeX GRAM/USDC $1.42 $267,338 21:03:16 06/09/2026
74 Bitunix Bitunix GRAM/USDT $1.42 $231,097 20:57:08 06/09/2026
75 Biconomy.com Biconomy.com GRAM/USDC $1.42 $230,615 20:45:12 06/09/2026
76 BiKing BiKing GRAM/USDT $1.42 $222,191 21:00:07 06/09/2026
77 Bybit Bybit GRAM/USDC $1.42 $220,533 20:57:12 06/09/2026
78 idax exchange idax exchange GRAM/USDT $1.42 $215,496 21:00:10 06/09/2026
79 Blockfinex Blockfinex GRAM/USDT $1.42 $215,496 21:00:09 06/09/2026
80 WhiteBIT WhiteBIT GRAM/USDC $1.42 $210,835 20:57:11 06/09/2026
81 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
82 STON.fi STON.fi GRAM/TSTON $1.42 $200,522 20:09:53 06/09/2026
83 KCEX KCEX GRAM/USDT $1.42 $195,158 20:57:12 06/09/2026
84 MGBX MGBX GRAM/USDT $1.42 $192,049 20:57:11 06/09/2026
85 Binance Binance GRAM/TRY $1.42 $187,491 20:56:42 06/09/2026
86 CoinEx CoinEx GRAM/USDT $1.43 $181,768 20:59:53 06/09/2026
87 PointPay PointPay GRAM/USDT $1.42 $170,780 21:00:11 06/09/2026
88 HTX HTX GRAM/USDT $1.42 $161,041 20:59:24 06/09/2026
89 Paribu Paribu GRAM/TRY $1.42 $156,740 21:02:23 06/09/2026
90 XBO.com XBO.com GRAM/USDT $1.43 $155,715 21:00:12 06/09/2026
91 DeDust DeDust GRAM/USDT $1.42 $141,733 20:59:23 06/09/2026
92 Aster Aster GRAM/USDT $1.43 $138,621 20:54:15 06/09/2026
93 CoinTR CoinTR GRAM/USDT $1.42 $138,264 20:57:07 06/09/2026
94 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
95 ZKE ZKE GRAM/USDT $1.42 $129,584 21:00:13 06/09/2026
96 BingX BingX GRAMTON/USDT $1.42 $121,445 20:57:11 06/09/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 BloFin BloFin GRAM/USDT $1.42 $114,194 20:45:08 06/09/2026
99 SunX SunX GRAM/USDT $1.48 $113,998 21:03:16 06/09/2026
100 STON.fi STON.fi USDT/GRAM $0.9981 $111,682 20:38:19 06/09/2026
101 CoinTR CoinTR GRAM/TRY $1.42 $110,638 20:57:07 06/09/2026
102 Cofinex Cofinex GRAM/USDC $1.42 $110,018 21:03:15 06/09/2026
103 Binance Binance GRAM/FDUSD $1.42 $96,838.29 20:56:42 06/09/2026
104 WhiteBIT WhiteBIT GRAM/EUR $1.42 $88,298.69 20:57:11 06/09/2026
105 Bitrue Bitrue GRAM/USDT $1.42 $82,512.18 20:57:12 06/09/2026
106 MEXC MEXC GRAM/USDC $1.42 $73,527.18 20:57:07 06/09/2026
107 CoinEx CoinEx GRAM/USDC $1.42 $72,139.52 20:57:15 06/09/2026
108 MEXC MEXC GRAM/USDC $1.42 $68,359.00 20:57:16 06/09/2026
109 Bitvavo Bitvavo GRAM/EUR $1.42 $68,328.01 20:57:08 06/09/2026
110 STON.fi STON.fi UTYA/GRAM $0.02701 $67,696.32 20:51:37 06/09/2026
111 MEXC MEXC GRAM/USD1 $1.42 $67,399.88 20:57:16 06/09/2026
112 MEXC MEXC GRAM/EUR $1.42 $64,234.94 20:57:07 06/09/2026
113 TxFlow TxFlow GRAM/USDC $1.42 $63,908.55 20:57:25 06/09/2026
114 BloFin BloFin GRAM/USDT $1.42 $60,940.98 20:45:16 06/09/2026
115 Cofinex Cofinex GRAM/EUR $1.42 $58,263.56 21:03:07 06/09/2026
116 Blynex Blynex GRAM/USDT $1.42 $56,619.69 20:51:10 06/09/2026
117 MEXC MEXC GRAM/USD1 $1.42 $56,358.93 20:57:07 06/09/2026
118 Cofinex Cofinex GRAM/USDT $1.42 $54,091.20 21:03:07 06/09/2026
119 Coins.ph Coins.ph GRAM/PHP $1.42 $49,915.25 21:00:12 06/09/2026
120 Kraken Kraken TON/EUR $1.43 $47,804.85 20:59:24 06/09/2026
121 STON.fi STON.fi GRAM/PLANE $1.42 $43,471.17 20:53:50 06/09/2026
122 KuCoin KuCoin GRAM/USDC $1.42 $41,877.04 20:59:23 06/09/2026
123 BigONE BigONE GRAM/USDT $1.42 $39,292.63 20:45:08 06/09/2026
124 CoinCola CoinCola TON/USDT $1.42 $36,801.95 21:00:07 06/09/2026
125 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.42 $34,804.71 20:59:23 06/09/2026
126 KTX KTX GRAM/USDT $1.42 $31,611.71 21:00:09 06/09/2026
127 STON.fi STON.fi REDO/TON $0.05893 $29,674.99 20:45:48 06/09/2026
128 Bitfinex Bitfinex TON/USDT $1.43 $24,368.09 20:57:16 06/09/2026
129 Kraken Kraken TON/USDC $1.42 $23,051.12 20:59:24 06/09/2026
130 Backpack Exchange Backpack Exchange GRAM/USDC $1.42 $22,769.47 20:57:15 06/09/2026
131 Tothemoon Tothemoon GRAM/USDC $1.42 $19,661.96 21:00:14 06/09/2026
132 DeDust DeDust GRAM/UTYA $1.43 $18,869.80 20:49:35 06/09/2026
133 Bithumb Bithumb GRAM/KRW $1.44 $18,679.99 20:59:54 06/09/2026
134 Bybit Bybit GRAM/EUR $1.43 $16,994.04 20:57:12 06/09/2026
135 Bybit EU Bybit EU GRAM/USDC $1.43 $16,789.30 21:00:10 06/09/2026
136 LeveX LeveX GRAM/USDT $1.42 $14,798.61 21:00:07 06/09/2026
137 OKX OKX GRAM/USDC $1.42 $14,566.60 20:59:23 06/09/2026
138 Cryptomus Cryptomus GRAM/USDC $1.42 $12,750.69 21:00:19 06/09/2026
139 STON.fi v2 STON.fi v2 X/GRAM $0.000006630 $12,656.46 20:28:31 06/09/2026
140 Bitget Bitget GRAM/USDC $1.42 $12,181.55 20:58:05 06/09/2026
141 STON.fi STON.fi GRM/GRAM $0.001037 $11,749.85 20:45:51 06/09/2026
142 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $11,139.19 20:57:10 06/09/2026
143 STON.fi STON.fi SP/GRAM $0.003995 $9,300.70 20:58:21 06/09/2026
144 AlphaX AlphaX GRAM/USDT $1.42 $8,975.18 21:00:15 06/09/2026
145 OKX OKX GRAM/EUR $1.43 $8,602.20 20:56:23 06/09/2026
146 CoinDCX CoinDCX GRAM/INR $1.51 $8,498.94 21:00:10 06/09/2026
147 WEEX WEEX GRAM/USDC $1.42 $8,253.10 20:57:09 06/09/2026
148 Bitfinex Bitfinex TON/USD $1.42 $8,084.52 20:59:54 06/09/2026
149 DeDust DeDust GRAM/DOGS $1.43 $8,004.50 20:45:55 06/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.45 $7,719.84 20:52:11 06/09/2026
151 Kraken Kraken TON/USDT $1.43 $7,376.92 20:59:24 06/09/2026
152 STON.fi v2 STON.fi v2 MAJOR/TON $0.03844 $6,898.61 20:51:39 06/09/2026
153 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004636 $6,068.28 20:59:10 06/09/2026
154 OKX OKX GRAM/TRY $1.42 $6,010.52 20:56:23 06/09/2026
155 Bitget Bitget GRAM/EUR $1.42 $5,925.66 20:58:05 06/09/2026
156 CoinEx CoinEx GRAM/USDC $1.43 $5,277.15 20:59:53 06/09/2026
157 Binance Binance GRAM/USD1 $1.41 $4,985.64 20:56:42 06/09/2026
158 CoinEx CoinEx GRAM/BTC $1.42 $4,915.95 20:59:53 06/09/2026
159 DeDust DeDust GRAM/MTONGA $1.42 $4,652.96 20:34:30 06/09/2026
160 Binance Binance GRAM/U $1.42 $4,380.73 20:56:42 06/09/2026
161 STON.fi STON.fi FRT/GRAM $5.79 $4,302.62 20:57:48 06/09/2026
162 STON.fi STON.fi CATI/GRAM $0.05077 $4,165.29 20:59:18 06/09/2026
163 STON.fi STON.fi LAMBO/GRAM $0.0001674 $4,160.96 20:46:57 06/09/2026
164 DeDust DeDust GRAM/NOT $1.43 $3,917.01 20:45:30 06/09/2026
165 STON.fi STON.fi PX/GRAM $0.01427 $3,713.14 20:38:07 06/09/2026
166 NexDAX NexDAX GRAM/USDT $1.43 $3,630.48 20:57:13 06/09/2026
167 STON.fi v2 STON.fi v2 STORM/GRAM $0.003611 $3,117.77 17:01:13 06/09/2026
168 DeDust DeDust GRAM/DUST $1.42 $3,041.62 20:54:34 06/09/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.43 $2,919.90 19:51:38 06/09/2026
170 DeDust DeDust GRAM/MITTENS $1.42 $2,906.64 19:34:43 06/09/2026
171 OKX OKX GRAM/USD $1.42 $2,858.11 20:56:23 06/09/2026
172 Flipster Flipster GRAM/USDT $1.42 $2,822.47 21:00:16 06/09/2026
173 Bitkub Bitkub GRAM/THB $1.44 $2,787.92 20:57:07 06/09/2026
174 DeDust DeDust GRAM/GOMINING $1.42 $2,661.82 19:49:58 06/09/2026
175 STON.fi STON.fi NOT/GRAM $0.0004641 $2,498.95 20:05:51 06/09/2026
176 Binance.US Binance.US GRAM/USDT $1.42 $2,333.36 20:59:54 06/09/2026
177 STON.fi STON.fi GRAM/STON $1.43 $2,332.29 19:58:18 06/09/2026
178 Bitlo Bitlo GRAM/USDT $1.42 $2,290.59 21:00:10 06/09/2026
179 DeDust DeDust GRAM/GRM $1.42 $2,278.41 20:50:36 06/09/2026
180 BITmarkets BITmarkets GRAM/USDT $1.42 $2,240.06 21:00:09 06/09/2026
181 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.42 $2,239.24 20:59:23 06/09/2026
182 BTSE BTSE GRAM/USDT $1.42 $2,221.13 20:45:11 06/09/2026
183 B2Z Exchange B2Z Exchange GRAM/USDT $1.42 $2,155.27 21:03:07 06/09/2026
184 TRIV TRIV GRAM/USDT $1.42 $2,122.65 21:00:13 06/09/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,118.19 20:57:24 06/09/2026
186 DeDust DeDust GRAM/FISH $1.42 $2,107.94 20:33:51 06/09/2026
187 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
188 Extended Extended GRAM/USD $1.43 $1,998.74 21:03:16 06/09/2026
189 Bitfinex Bitfinex TON/USDT $1.42 $1,885.91 20:59:24 06/09/2026
190 CoinDCX CoinDCX GRAM/USDT $1.42 $1,807.74 21:00:10 06/09/2026
191 Biswap v2 Biswap v2 USDT/GRAM $0.9966 $1,796.79 20:54:16 06/09/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,442.80 $1,679.75 15:47:23 06/09/2026
193 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $1,670.92 18:57:19 06/09/2026
194 Upbit Upbit GRAM/BTC $1.41 $1,626.05 20:56:24 06/09/2026
195 Binance TH Binance TH GRAM/USDT $1.42 $1,583.05 20:57:08 06/09/2026
196 OKJ OKJ GRAM/JPY $1.43 $1,577.52 21:00:11 06/09/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,489.47 $1,470.67 20:59:11 06/09/2026
198 Binance Binance GRAM/IDR $1.42 $1,463.43 20:56:42 06/09/2026
199 Tokocrypto Tokocrypto GRAM/IDR $1.42 $1,461.98 20:57:11 06/09/2026
200 DeDust DeDust GRAM/DUREV $1.42 $1,451.66 20:37:26 06/09/2026
201 DeDust DeDust GRAM/REDO $1.41 $1,315.17 20:45:48 06/09/2026
202 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $978.95 03:39:16 06/09/2026
203 VinDAX VinDAX GRAM/USDT $1.42 $963.53 21:00:10 06/09/2026
204 Tokocrypto Tokocrypto GRAM/USDT $1.42 $908.13 20:57:11 06/09/2026
205 STON.fi STON.fi TON/ECOR $1.42 $859.23 20:57:01 06/09/2026
206 STON.fi v2 STON.fi v2 STON/GRAM $0.4445 $831.86 19:52:11 06/09/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9997 $827.31 19:55:44 06/09/2026
208 STON.fi STON.fi REGI/GRAM $0.0004707 $825.10 06:13:45 06/09/2026
209 STON.fi STON.fi GRAM/DOGS $1.42 $780.32 19:43:17 06/09/2026
210 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
211 STON.fi v2 STON.fi v2 GRAM/TAC $1.41 $664.37 18:57:52 06/09/2026
212 STON.fi STON.fi DOGS/GRAM $0.00004600 $640.21 19:47:23 06/09/2026
213 ZebPay ZebPay GRAM/INR $1.53 $628.74 20:54:07 06/09/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.43 $610.69 18:48:10 06/09/2026
215 STON.fi STON.fi Blum/GRAM $0.001393 $567.29 17:24:46 06/09/2026
216 Uniswap v2 Uniswap v2 GRAM/WETH $1.46 $522.90 19:14:59 06/09/2026
217 Bitlo Bitlo GRAM/TRY $1.42 $510.58 21:00:10 06/09/2026
218 STON.fi STON.fi GRAM/EVAA $1.44 $506.17 19:42:58 06/09/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.43 $501.17 19:51:38 06/09/2026
220 WOO X WOO X GRAM/USDT $1.42 $498.07 20:57:15 06/09/2026
221 STON.fi STON.fi GRAM/GEMSTON $1.42 $494.57 18:43:36 06/09/2026
222 Orderly Orderly GRAM/USDC $1.42 $487.92 21:03:16 06/09/2026
223 MemeMax MemeMax GRAM/USDC $1.42 $487.92 21:03:16 06/09/2026
224 DeDust DeDust GRAM/PX $1.47 $474.73 20:06:10 06/09/2026
225 STON.fi STON.fi STON/TON $0.4401 $395.75 20:40:13 06/09/2026
226 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000408 $390.42 18:56:15 06/09/2026
227 DeDust DeDust GRAM/ECOR $1.43 $381.59 20:58:02 06/09/2026
228 STON.fi STON.fi ESIM/GRAM $0.00001993 $380.89 17:40:02 06/09/2026
229 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $340.93 20:58:22 06/09/2026
230 STON.fi STON.fi FPIBANK/GRAM $0.0001219 $332.49 02:26:38 06/09/2026
231 STON.fi STON.fi BUILD/GRAM $0.01426 $314.13 19:02:12 06/09/2026
232 DeDust DeDust GRAM/DUCK $1.42 $292.57 18:39:40 06/09/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.42 $287.19 18:48:15 06/09/2026
234 STON.fi STON.fi STONKS/GRAM $0.003754 $283.64 16:36:34 06/09/2026
235 Ndax Ndax GRAM/CAD $1.44 $275.76 21:03:11 06/09/2026
236 STON.fi STON.fi GRAM/FISH $1.41 $260.85 20:44:55 06/09/2026
237 STON.fi STON.fi MAN/GRAM $0.00009016 $240.43 18:50:35 06/09/2026
238 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
239 DeDust DeDust GRAM/CES $1.37 $196.82 16:25:05 03/09/2026
240 DeDust DeDust GRAM/TONNEL $1.42 $188.96 20:15:15 06/09/2026
241 BITmarkets BITmarkets GRAM/USDC $1.43 $180.04 21:00:09 06/09/2026
242 Bitazza Bitazza GRAM/THB $1.43 $179.91 21:00:10 06/09/2026
243 TONCO TONCO GRAM/UTYA $1.44 $176.25 20:21:45 06/09/2026
244 Coinone Coinone GRAM/KRW $1.33 $172.38 20:58:23 06/09/2026
245 B2Z Exchange B2Z Exchange GRAM/USDC $1.43 $172.17 21:03:07 06/09/2026
246 STON.fi STON.fi TINU/TON $0.00008663 $157.14 13:55:16 06/09/2026
247 Nomiswap Nomiswap GRAM/USDC $1.43 $147.75 19:12:03 06/09/2026
248 CEX.IO CEX.IO GRAM/USDT $1.43 $115.15 20:57:12 06/09/2026
249 DeDust DeDust GRAM/STORM $1.43 $110.52 17:09:35 06/09/2026
250 DeDust DeDust GRAM/CATI $1.44 $102.62 20:35:36 06/09/2026
251 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002239 $101.35 18:33:34 06/09/2026
252 CEX.IO CEX.IO GRAM/EUR $1.43 $89.01 20:57:12 06/09/2026
253 STON.fi STON.fi GRAM/MRSOON $1.42 $83.97 17:26:58 06/09/2026
254 STON.fi STON.fi GRAM/SWITCH $1.42 $80.73 03:41:10 06/09/2026
255 Poloniex Poloniex GRAM/USDT $1.45 $79.38 20:59:23 06/09/2026
256 DeDust DeDust GRAM/stTON $1.42 $76.55 15:45:30 06/09/2026
257 DeDust DeDust GRAM/HYDRA $1.42 $73.18 16:28:42 06/09/2026
258 DeDust DeDust GRAM/ROSE $1.42 $71.96 20:58:28 05/09/2026
259 STON.fi STON.fi GRAM/TAPS $1.42 $70.78 14:49:29 06/09/2026
260 DeDust DeDust GRAM/ANON $1.42 $65.85 20:37:38 06/09/2026
261 STON.fi STON.fi JUSDT/GRAM $1.02 $61.56 14:13:20 06/09/2026
262 STON.fi STON.fi stTON/GRAM $1.65 $49.37 09:05:37 06/09/2026
263 STON.fi STON.fi GRAM/DUCK $1.42 $45.52 09:58:17 06/09/2026
264 STON.fi STON.fi WIF/TON $0.00006099 $42.96 06:21:21 06/09/2026
265 STON.fi STON.fi GRAM/DUREV $1.40 $36.98 12:30:41 06/09/2026
266 STON.fi STON.fi GRAM/JETTON $1.42 $30.52 05:14:09 06/09/2026
267 STON.fi STON.fi JUSDC/GRAM $0.9620 $23.69 20:42:41 06/09/2026
268 DeDust DeDust GRAM/PUNK $1.42 $23.50 20:43:49 06/09/2026
269 DeDust DeDust GRAM/TCAT $1.42 $22.63 17:15:18 06/09/2026
270 DeDust DeDust GRAM/JUSDC $1.42 $20.46 20:33:25 06/09/2026
271 DeDust DeDust GRAM/WIF $1.42 $20.40 19:41:03 05/09/2026
272 CEX.IO CEX.IO GRAM/USDC $1.43 $17.68 20:57:12 06/09/2026
273 DeDust DeDust GRAM/WEB3 $1.42 $17.54 12:56:06 06/09/2026
274 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003886 $16.73 15:50:06 06/09/2026
275 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
276 STON.fi STON.fi GRAM/WEB3 $1.42 $15.98 03:33:46 06/09/2026
277 STON.fi STON.fi WAT/GRAM $0.000002630 $15.45 17:16:02 06/09/2026
278 DeDust DeDust GRAM/JETTON $1.42 $15.35 19:44:40 06/09/2026
279 STON.fi v2 STON.fi v2 WOOF/TON $0.000008030 $12.83 20:17:02 06/09/2026
280 STON.fi STON.fi MEMHASH/GRAM $0.00006397 $12.27 15:07:46 06/09/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.45 $11.37 20:59:11 06/09/2026
282 DeDust DeDust GRAM/BOLT $1.42 $11.13 19:16:35 06/09/2026
283 Paradex Paradex GRAM/USD $1.38 $11.01 07:30:16 04/09/2026
284 DeDust DeDust GRAM/JVT $1.42 $9.65 19:16:34 06/09/2026
285 STON.fi STON.fi TONNEL/GRAM $0.5619 $9.59 16:30:45 06/09/2026
286 DeDust DeDust GRAM/XROCK $1.42 $8.28 17:58:31 06/09/2026
287 TONCO TONCO GRAM/ECOR $1.41 $7.96 17:57:04 05/09/2026
288 STON.fi STON.fi UTYAB/GRAM $0.00003550 $7.69 20:22:10 06/09/2026
289 GOPAX GOPAX GRAM/KRW $1.66 $7.43 21:00:09 06/09/2026
290 DeDust DeDust GRAM/KINGY $1.42 $7.04 16:52:36 06/09/2026
291 DeDust DeDust GRAM/BUILD $1.42 $6.55 17:26:39 06/09/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.46 $5.89 19:47:35 06/09/2026
293 DeDust DeDust GRAM/JUSDT $1.42 $5.03 16:04:14 06/09/2026
294 STON.fi STON.fi RECA/GRAM $0.007509 $4.98 23:21:17 04/09/2026
295 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
296 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026
297 THENA FUSION THENA FUSION USDT/GRAM $0.9906 $4.23 18:48:15 06/09/2026
298 DeDust DeDust GRAM/FPIBANK $1.42 $3.88 19:47:46 06/09/2026
299 Korbit Korbit GRAM/KRW $1.48 $3.71 20:57:07 06/09/2026
300 Unocoin Unocoin TON/INR $1.59 $3.34 21:00:09 06/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá