Toncoin TON
Xếp hạng #27
23:53:00 13/01/2026
Giá Toncoin (TON)
$1.76 1.37%
0.00001881 BTC
46,925 VND
Thấp: $1.72
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.75 | $53,486,459 | 23:03:10 13/01/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.75 | $42,442,278 | 23:00:16 13/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.74 | $41,854,200 | 22:57:17 13/01/2026 |
| 4 |  BTCC |
TON/USDT | $1.74 | $35,682,298 | 22:57:16 13/01/2026 |
| 5 |  Echobit |
TON/USDT | $1.75 | $31,343,278 | 23:00:16 13/01/2026 |
| 6 |  Binance |
TON/USDT | $1.74 | $30,380,944 | 22:54:16 13/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.74 | $24,743,005 | 22:57:16 13/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.73 | $24,297,915 | 22:48:15 13/01/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.74 | $22,207,834 | 22:57:16 13/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.75 | $20,321,453 | 23:03:16 13/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.74 | $18,927,623 | 23:00:16 13/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.74 | $18,260,285 | 22:57:16 13/01/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.74 | $17,003,656 | 22:57:15 13/01/2026 |
| 14 |  Ekbit |
TON/USDT | $1.74 | $15,665,191 | 23:00:18 13/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.75 | $15,209,773 | 23:00:18 13/01/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.74 | $12,970,166 | 22:57:20 13/01/2026 |
| 17 |  Bybit |
TON/USDT | $1.74 | $12,823,923 | 22:54:16 13/01/2026 |
| 18 |  LBank |
TON/USDT | $1.74 | $12,283,261 | 22:57:15 13/01/2026 |
| 19 |  CoinP |
TON/USDT | $1.75 | $11,561,599 | 23:00:11 13/01/2026 |
| 20 |  Hibt |
TON/USDT | $1.74 | $10,874,837 | 22:54:38 13/01/2026 |
| 21 |  AstralX |
TON/USDT | $1.75 | $10,606,541 | 23:00:10 13/01/2026 |
| 22 | CoinP |
TON/USDT | $1.75 | $10,196,276 | 23:00:15 13/01/2026 |
| 23 |  Koinbay |
TON/USDT | $5.47 | $9,780,945 | 22:57:15 13/01/2026 |
| 24 |  AscendEX |
TON/USDT | $1.74 | $9,644,642 | 22:57:15 13/01/2026 |
| 25 |  Dmex |
TON/USD | $1.75 | $9,510,273 | 23:03:16 13/01/2026 |
| 26 |  BiKing |
TON/USDT | $1.74 | $9,465,058 | 22:54:17 13/01/2026 |
| 27 |  NovaEx |
TON/USDT | $1.75 | $8,947,990 | 23:00:16 13/01/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.75 | $8,932,512 | 23:03:16 13/01/2026 |
| 29 |  Tapbit |
TON/USDT | $1.74 | $8,278,794 | 22:57:16 13/01/2026 |
| 30 |  HTX |
TON/USDT | $1.75 | $8,114,093 | 22:59:54 13/01/2026 |
| 31 |  CRMClick |
TON/USDT | $1.74 | $8,081,032 | 22:57:10 13/01/2026 |
| 32 |  Backpack Exchange |
TON/USDC | $1.74 | $7,576,868 | 22:57:16 13/01/2026 |
| 33 |  CoinW |
TON/USDT | $1.74 | $7,522,171 | 22:57:17 13/01/2026 |
| 34 |  OKX |
TON/USDT | $1.73 | $7,200,407 | 22:55:51 13/01/2026 |
| 35 | Binance |
TON/USDT | $1.74 | $7,165,289 | 22:56:54 13/01/2026 |
| 36 |  Millionero |
TON/USDT | $1.75 | $6,851,306 | 23:00:07 13/01/2026 |
| 37 |  Websea |
TON/USDT | $1.74 | $5,494,323 | 23:00:20 13/01/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.74 | $5,210,440 | 22:54:17 13/01/2026 |
| 39 | Bybit |
TON/USDT | $1.74 | $5,153,077 | 22:54:08 13/01/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.74 | $5,114,215 | 22:57:15 13/01/2026 |
| 41 |  YEX |
TON/USDT | $1.73 | $5,048,024 | 22:51:16 13/01/2026 |
| 42 | WEEX |
TON/USDT | $1.74 | $4,995,491 | 22:57:12 13/01/2026 |
| 43 |  KuCoin |
TON/USDT | $1.74 | $4,883,957 | 22:55:23 13/01/2026 |
| 44 |  Zedxion Exchange |
TON/USDT | $1.75 | $4,556,295 | 23:00:16 13/01/2026 |
| 45 |  CZR Exchange |
TON/USDT | $1.75 | $4,556,295 | 23:00:16 13/01/2026 |
| 46 |  MGBX |
TON/USDT | $1.75 | $4,516,950 | 23:00:16 13/01/2026 |
| 47 | Coinlocally |
TON/USDT | $1.75 | $4,447,667 | 23:00:11 13/01/2026 |
| 48 | Hibt |
TON/USDT | $1.74 | $4,446,828 | 22:54:07 13/01/2026 |
| 49 |  BTSE |
TON/USDT | $1.74 | $4,379,852 | 22:54:15 13/01/2026 |
| 50 | KuCoin |
TON/USDT | $1.74 | $4,279,220 | 22:54:19 13/01/2026 |
| 51 |  B2Z Exchange |
TON/USD | $1.75 | $4,206,399 | 23:00:16 13/01/2026 |
| 52 |  BITmarkets |
TON/USDT | $1.75 | $4,206,240 | 23:00:16 13/01/2026 |
| 53 |  Zoomex |
TON/USDT | $1.74 | $3,851,119 | 22:57:15 13/01/2026 |
| 54 |  BigONE |
TON/USDT | $1.75 | $3,764,007 | 22:57:11 13/01/2026 |
| 55 |  Toobit |
TON/USDT | $1.74 | $3,675,164 | 22:57:16 13/01/2026 |
| 56 |  Ourbit |
TON/USDT | $1.74 | $3,582,509 | 22:57:15 13/01/2026 |
| 57 |  Biconomy.com |
TON/USDT | $1.74 | $3,580,939 | 22:54:15 13/01/2026 |
| 58 |  EasiCoin |
TON/USDT | $1.75 | $3,419,024 | 23:00:16 13/01/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.75 | $3,268,461 | 23:00:15 13/01/2026 |
| 60 |  Fastex |
TON/USDT | $1.74 | $3,252,730 | 22:54:07 13/01/2026 |
| 61 | BiKing |
TON/USDT | $1.74 | $3,246,587 | 22:57:12 13/01/2026 |
| 62 | OKX |
TON/USDT | $1.74 | $3,246,247 | 22:56:54 13/01/2026 |
| 63 |  OneEx |
TON/USDT | $1.75 | $3,124,181 | 23:00:07 13/01/2026 |
| 64 | CoinW |
TON/USDT | $1.74 | $3,107,730 | 22:57:09 13/01/2026 |
| 65 |  KCEX |
TON/USDT | $1.74 | $3,005,756 | 22:57:15 13/01/2026 |
| 66 | Hotcoin |
TON/USDT | $1.74 | $2,887,413 | 22:58:12 13/01/2026 |
| 67 | MGBX |
TON/USDT | $1.75 | $2,855,399 | 23:00:09 13/01/2026 |
| 68 | Echobit |
TON/USDT | $1.75 | $2,841,196 | 23:00:11 13/01/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.74 | $2,771,839 | 22:57:18 13/01/2026 |
| 70 |  Cofinex |
TON/USDT | $1.74 | $2,753,168 | 23:00:15 13/01/2026 |
| 71 |  BitMart |
TON/USDT | $1.74 | $2,657,866 | 22:57:12 13/01/2026 |
| 72 | OrangeX |
TON/USDT | $1.74 | $2,575,838 | 22:48:07 13/01/2026 |
| 73 | Millionero |
TON/USDT | $1.74 | $2,523,708 | 23:00:15 13/01/2026 |
| 74 |  BitradeX |
TON/USDT | $1.73 | $2,450,642 | 22:51:15 13/01/2026 |
| 75 | Fastex |
TON/USDC | $1.74 | $2,388,975 | 22:54:07 13/01/2026 |
| 76 | MEXC |
TON/USDT | $1.74 | $2,387,873 | 22:54:16 13/01/2026 |
| 77 |  Phemex |
TON/USDT | $1.74 | $2,293,663 | 22:57:16 13/01/2026 |
| 78 | OneBullEx |
TON/USDT | $1.75 | $2,268,549 | 23:03:25 13/01/2026 |
| 79 |  Bitrue |
TON/USDT | $1.74 | $2,208,018 | 22:57:16 13/01/2026 |
| 80 | FameEX |
TON/USDT | $1.75 | $2,143,210 | 22:57:10 13/01/2026 |
| 81 |  BlockFin |
TON/USDT | $1.75 | $2,060,180 | 23:00:15 13/01/2026 |
| 82 | Deepcoin |
TON/USDT | $1.74 | $2,003,543 | 22:57:07 13/01/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.75 | $2,001,844 | 23:00:15 13/01/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.74 | $1,977,323 | 23:00:16 13/01/2026 |
| 85 |  BitxEX |
TON/USDT | $1.75 | $1,972,782 | 23:00:07 13/01/2026 |
| 86 |  Grvt |
TON/USDT | $1.74 | $1,972,628 | 23:00:23 13/01/2026 |
| 87 | Ekbit |
TON/USDT | $1.75 | $1,968,356 | 23:00:09 13/01/2026 |
| 88 |  Tebbit |
TON/USDT | $1.75 | $1,962,668 | 23:00:08 13/01/2026 |
| 89 |  Hyperliquid |
TON/USD | $1.74 | $1,954,199 | 22:57:15 13/01/2026 |
| 90 |  XT.COM |
TON/USDT | $1.74 | $1,951,944 | 22:57:12 13/01/2026 |
| 91 |  SunX |
TON/USDT | $1.75 | $1,936,390 | 23:00:08 13/01/2026 |
| 92 | WhiteBIT |
TON/USDT | $1.74 | $1,901,818 | 22:57:07 13/01/2026 |
| 93 |  P2B |
TON/USDT | $1.75 | $1,827,826 | 22:57:11 13/01/2026 |
| 94 |  UZX |
TON/USDT | $1.74 | $1,644,885 | 22:57:09 13/01/2026 |
| 95 |  Bitunix |
TON/USDT | $1.74 | $1,623,038 | 22:57:15 13/01/2026 |
| 96 | LBank |
TON/USDT | $1.74 | $1,597,013 | 22:57:12 13/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.74 | $1,595,610 | 22:54:07 13/01/2026 |
| 98 |  BYDFi |
TON/USDT | $1.74 | $1,516,536 | 23:00:17 13/01/2026 |
| 99 |  Gate |
TON/USDT | $1.74 | $1,496,995 | 22:56:54 13/01/2026 |
| 100 |  Cryptomus |
TON/USDT | $1.75 | $1,491,200 | 23:00:07 13/01/2026 |
| 101 | BitradeX |
TON/USDT | $1.74 | $1,418,228 | 22:51:11 13/01/2026 |
| 102 |  XXKK |
TON/USDT | $1.75 | $1,390,206 | 23:00:11 13/01/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.74 | $1,353,020 | 22:54:07 13/01/2026 |
| 104 |  EagleX |
TON/USDT | $1.75 | $1,307,436 | 23:00:15 13/01/2026 |
| 105 |  YUBIT |
TON/USDT | $1.74 | $1,304,031 | 22:57:15 13/01/2026 |
| 106 |  EdgeX |
TON/USD | $1.75 | $1,297,502 | 23:03:15 13/01/2026 |
| 107 |  CoinUp.io |
TON/USDT | $1.74 | $1,292,324 | 22:54:18 13/01/2026 |
| 108 | CRMClick |
TON/USDT | $1.74 | $1,273,967 | 22:57:15 13/01/2026 |
| 109 | HTX |
TON/USDT | $1.74 | $1,266,482 | 22:54:16 13/01/2026 |
| 110 | AstralX |
TON/USDT | $1.74 | $1,123,691 | 22:54:15 13/01/2026 |
| 111 |  TruBit Pro Exchange |
TON/USDT | $1.74 | $1,034,792 | 23:00:11 13/01/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.75 | $982,657 | 23:00:07 13/01/2026 |
| 113 | BlockFin |
TON/USDT | $1.75 | $963,953 | 23:00:11 13/01/2026 |
| 114 | Gate |
TON/USDT | $1.74 | $936,705 | 22:54:18 13/01/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.75 | $843,900 | 23:00:14 13/01/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $1.01 | $842,325 | 22:59:12 13/01/2026 |
| 117 | Websea |
TON/USDT | $1.75 | $815,005 | 23:00:16 13/01/2026 |
| 118 |  Bitget |
TON/USDT | $1.74 | $785,046 | 22:54:07 13/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.74 | $774,164 | 23:00:18 13/01/2026 |
| 120 |  4E |
TON/USDT | $1.75 | $744,290 | 23:00:08 13/01/2026 |
| 121 | BTCC |
TON/USDT | $1.75 | $716,385 | 22:57:12 13/01/2026 |
| 122 | Toobit |
TON/USDT | $1.74 | $714,147 | 22:57:08 13/01/2026 |
| 123 |  Azbit |
TON/USDT | $1.74 | $704,397 | 22:54:11 13/01/2026 |
| 124 | Tapbit |
TON/USDT | $1.74 | $696,653 | 22:57:07 13/01/2026 |
| 125 |  BitTap |
TON/USDT | $1.75 | $692,654 | 23:00:23 13/01/2026 |
| 126 |  BitDelta |
TON/USDT | $1.75 | $660,653 | 23:00:11 13/01/2026 |
| 127 | Ju.com |
TON/USDT | $1.74 | $618,049 | 22:57:08 13/01/2026 |
| 128 |  Bullish |
TON/USDC | $1.75 | $605,208 | 23:00:12 13/01/2026 |
| 129 |  Crypto.com Exchange |
TON/USD | $1.74 | $580,372 | 22:57:09 13/01/2026 |
| 130 |  BloFin |
TON/USDT | $1.73 | $579,283 | 22:48:07 13/01/2026 |
| 131 | Bitunix |
TON/USDT | $1.74 | $570,673 | 22:57:11 13/01/2026 |
| 132 | Binance |
TON/USDC | $1.74 | $543,596 | 22:56:54 13/01/2026 |
| 133 |  BitKan |
TON/USDT | $1.75 | $539,864 | 23:00:08 13/01/2026 |
| 134 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 135 |  SuperEx |
TON/USDT | $1.74 | $524,197 | 22:54:09 13/01/2026 |
| 136 | Phemex |
TON/USDT | $1.74 | $512,386 | 22:57:13 13/01/2026 |
| 137 |  Nivex |
TON/USDT | $1.74 | $505,422 | 23:00:17 13/01/2026 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.75 | $494,239 | 23:00:09 13/01/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.75 | $483,363 | 23:00:07 13/01/2026 |
| 140 |  EXMO |
TON/USDT | $1.74 | $482,717 | 22:54:09 13/01/2026 |
| 141 | KCEX |
TON/USDT | $1.75 | $465,204 | 22:57:08 13/01/2026 |
| 142 |  Extended |
TON/USD | $1.75 | $455,534 | 23:03:16 13/01/2026 |
| 143 |  BIT |
TONCOIN/USDT | $1.74 | $451,153 | 22:57:00 13/01/2026 |
| 144 | Millionero |
TON/USDC | $1.73 | $426,258 | 23:00:07 13/01/2026 |
| 145 |  SunX |
TON/USDT | $1.75 | $424,390 | 23:03:17 13/01/2026 |
| 146 |  CoinEx |
TON/USDT | $1.75 | $400,851 | 22:59:53 13/01/2026 |
| 147 | Koinbay |
TON/USDT | $1.74 | $397,647 | 22:57:12 13/01/2026 |
| 148 | CZR Exchange |
TON/USDT | $1.75 | $396,785 | 23:00:12 13/01/2026 |
| 149 | Zedxion Exchange |
TON/USDT | $1.75 | $396,782 | 23:00:09 13/01/2026 |
| 150 | VOOX Exchange |
TON/USDT | $1.74 | $394,221 | 22:57:12 13/01/2026 |
| 151 |  Bitvavo |
TON/EUR | $1.73 | $385,416 | 22:57:14 13/01/2026 |
| 152 | Cofinex |
TON/USDC | $1.75 | $370,759 | 23:00:15 13/01/2026 |
| 153 | MEXC |
TON/USDC | $1.74 | $368,329 | 22:54:16 13/01/2026 |
| 154 |  Coinbase Exchange |
TON/USD | $1.74 | $362,442 | 22:56:58 13/01/2026 |
| 155 |  Kraken |
TON/USD | $1.75 | $355,901 | 22:59:54 13/01/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.75 | $346,263 | 23:00:08 13/01/2026 |
| 157 | Nivex |
TON/USDT | $1.75 | $345,236 | 23:00:12 13/01/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.75 | $340,881 | 23:00:13 13/01/2026 |
| 159 |  BVOX |
TON/USDT | $1.74 | $335,510 | 22:57:20 13/01/2026 |
| 160 |  SecondBTC |
TON/USDT | $1.73 | $332,869 | 22:57:13 13/01/2026 |
| 161 |  Zedcex Exchange |
TON/USDT | $1.75 | $328,216 | 23:00:09 13/01/2026 |
| 162 | MEXC |
TON/USDC | $1.74 | $315,487 | 22:54:17 13/01/2026 |
| 163 |  GroveX |
TON/USDT | $1.74 | $311,126 | 22:57:12 13/01/2026 |
| 164 |  Blynex |
TON/USDT | $1.74 | $299,475 | 23:00:07 13/01/2026 |
| 165 |  BlueBit |
TON/USDT | $1.74 | $297,933 | 23:00:12 13/01/2026 |
| 166 | WhiteBIT |
TON/USDC | $1.74 | $296,595 | 22:57:07 13/01/2026 |
| 167 |  CoinCatch |
TON/USDT | $1.75 | $263,032 | 23:03:16 13/01/2026 |
| 168 | MEXC |
TON/EUR | $1.74 | $260,323 | 22:54:16 13/01/2026 |
| 169 |  Defx |
TON/USDC | $1.75 | $257,983 | 23:03:15 13/01/2026 |
| 170 |  Bitazza |
TON/USDT | $1.74 | $240,847 | 23:00:09 13/01/2026 |
| 171 |  ZKE |
TON/USDT | $1.75 | $238,071 | 23:00:13 13/01/2026 |
| 172 | Bitrue |
TON/USD1 | $1.75 | $231,480 | 22:57:11 13/01/2026 |
| 173 |  PointPay |
TON/USDT | $1.74 | $217,581 | 22:57:10 13/01/2026 |
| 174 |  All InX |
TON/USDT | $1.75 | $213,207 | 23:00:08 13/01/2026 |
| 175 |  Salavi Exchange |
TON/USDT | $1.75 | $209,577 | 23:00:07 13/01/2026 |
| 176 |  Pionex |
TON/USDT | $1.74 | $205,071 | 22:57:16 13/01/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.73 | $193,082 | 22:57:15 13/01/2026 |
| 178 | EXMO |
TON/USDC | $1.74 | $192,474 | 22:54:09 13/01/2026 |
| 179 |  STON.fi |
USDT/TON | $0.9984 | $189,962 | 22:58:06 13/01/2026 |
| 180 |  DeDust |
TON/USDT | $1.74 | $188,780 | 22:58:57 13/01/2026 |
| 181 | Bitrue |
TON/USDT | $1.74 | $184,356 | 22:57:11 13/01/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.74 | $182,356 | 22:54:11 13/01/2026 |
| 183 | Pionex |
TON/USDT | $1.74 | $171,398 | 22:57:12 13/01/2026 |
| 184 | BitTap |
TON/USDT | $1.74 | $171,051 | 22:57:10 13/01/2026 |
| 185 |  ONUS Pro |
TON/USDT | $1.75 | $165,564 | 23:00:15 13/01/2026 |
| 186 |  Bitstamp by Robinhood |
TON/USD | $1.74 | $165,056 | 22:59:53 13/01/2026 |
| 187 |  Lighter |
TON/USDC | $1.75 | $164,496 | 23:03:15 13/01/2026 |
| 188 | Bitrue |
TON/XRP | $1.74 | $160,937 | 22:57:11 13/01/2026 |
| 189 |  BitMEX |
TON/USD | $1.73 | $160,672 | 22:57:18 13/01/2026 |
| 190 |  DigiFinex |
TON/USDT | $1.74 | $159,636 | 22:54:11 13/01/2026 |
| 191 |  Antarctic |
TON/USDT | $1.75 | $154,108 | 23:03:19 13/01/2026 |
| 192 |  Picol |
TON/USDT | $1.75 | $151,531 | 23:00:07 13/01/2026 |
| 193 | SuperEx |
TON/USDC | $1.74 | $147,657 | 22:54:09 13/01/2026 |
| 194 | BitxEX |
TON/USDT | $1.75 | $145,256 | 23:00:16 13/01/2026 |
| 195 | BITmarkets |
TON/USD | $1.75 | $140,199 | 23:00:08 13/01/2026 |
| 196 | B2Z Exchange |
TON/USD | $1.75 | $140,195 | 23:00:12 13/01/2026 |
| 197 |  BiFinance |
TON/USDT | $1.74 | $139,078 | 22:57:14 13/01/2026 |
| 198 | ONUS Pro |
TON/USDT | $1.75 | $134,845 | 23:00:10 13/01/2026 |
| 199 |  Coinbase International Exchange |
TON/USDC | $1.75 | $128,137 | 23:00:16 13/01/2026 |
| 200 | BloFin |
TON/USDT | $1.73 | $119,076 | 22:48:16 13/01/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.74 | $119,029 | 22:57:10 13/01/2026 |
| 202 | BYDFi |
TON/USDT | $1.75 | $117,376 | 23:00:11 13/01/2026 |
| 203 |  Paradex |
TON/USD | $1.73 | $112,567 | 23:03:15 13/01/2026 |
| 204 | ONUS Pro |
TON/VNDC | $1.75 | $110,140 | 23:00:10 13/01/2026 |
| 205 |  Bitop |
TON/USDT | $1.75 | $108,867 | 23:00:08 13/01/2026 |
| 206 | Ju.com |
TON/USDC | $1.74 | $104,867 | 22:57:08 13/01/2026 |
| 207 | Bybit |
TON/USDC | $1.73 | $103,179 | 22:54:08 13/01/2026 |
| 208 |  Coins.ph |
TON/PHP | $1.73 | $102,717 | 22:57:11 13/01/2026 |
| 209 | BITmarkets |
TON/USDT | $1.75 | $102,561 | 23:00:08 13/01/2026 |
| 210 | BTSE |
TON/USDT | $1.74 | $102,210 | 22:54:07 13/01/2026 |
| 211 |  TGEX |
TON/USDT | $1.75 | $101,964 | 23:00:15 13/01/2026 |
| 212 | Kraken |
TON/EUR | $1.75 | $100,549 | 22:59:54 13/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.73 | $100,491 | 22:59:26 13/01/2026 |
| 214 |  Vest Exchange |
TON/USD | $1.75 | $99,971.17 | 23:03:17 13/01/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.75 | $98,476.98 | 23:00:12 13/01/2026 |
| 216 |  PrimeXBT |
TON/USDT | $1.75 | $94,518.63 | 23:00:16 13/01/2026 |
| 217 | Binance |
TON/FDUSD | $1.74 | $90,359.28 | 22:56:42 13/01/2026 |
| 218 | STON.fi |
FRT/TON | $67.42 | $85,454.97 | 22:59:34 13/01/2026 |
| 219 | Pionex |
TON/BTC | $1.74 | $84,887.52 | 22:57:16 13/01/2026 |
| 220 | Toobit |
TON/USDC | $1.74 | $83,506.21 | 22:57:08 13/01/2026 |
| 221 | Tebbit |
TON/USDT | $1.75 | $82,483.75 | 23:00:16 13/01/2026 |
| 222 |  Drift Protocol |
TON/USDC | $1.73 | $82,349.96 | 23:00:15 13/01/2026 |
| 223 | CoinUp.io |
TON/USDT | $1.74 | $79,208.15 | 22:54:23 13/01/2026 |
| 224 |  LeveX |
TON/USDT | $1.75 | $77,564.77 | 23:00:15 13/01/2026 |
| 225 | Bitrue |
TON/USDC | $1.74 | $77,242.86 | 22:57:11 13/01/2026 |
| 226 |  UEEx |
TON/USDT | $1.75 | $74,832.36 | 23:00:12 13/01/2026 |
| 227 | STON.fi |
UTYA/TON | $0.01002 | $71,293.97 | 22:52:37 13/01/2026 |
| 228 | Binance |
TON/TRY | $1.74 | $65,879.49 | 22:56:54 13/01/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.74 | $65,251.88 | 23:00:09 13/01/2026 |
| 230 |  Coincall |
TON/USD | $1.75 | $62,110.34 | 23:03:15 13/01/2026 |
| 231 |  Tokpie |
TON/USDT | $1.73 | $61,485.81 | 23:00:11 13/01/2026 |
| 232 | WhiteBIT |
TON/EUR | $1.74 | $61,417.66 | 22:57:07 13/01/2026 |
| 233 |  XBO.com |
TON/USDT | $1.74 | $60,919.47 | 22:54:11 13/01/2026 |
| 234 | Binance |
TON/BTC | $1.74 | $60,343.32 | 22:56:54 13/01/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.74 | $59,778.85 | 22:57:07 13/01/2026 |
| 236 | Cofinex |
TON/EUR | $1.74 | $58,866.60 | 23:00:10 13/01/2026 |
| 237 | Cofinex |
TON/USDT | $1.75 | $57,040.24 | 23:00:10 13/01/2026 |
| 238 | BitMEX |
TON/USDT | $1.73 | $51,658.07 | 22:57:18 13/01/2026 |
| 239 | AscendEX |
TON/USDT | $1.74 | $51,349.05 | 22:57:11 13/01/2026 |
| 240 | Cofinex |
TON/USDC | $1.75 | $50,288.17 | 23:00:10 13/01/2026 |
| 241 |  Bithumb |
TON/KRW | $1.74 | $49,575.53 | 22:59:53 13/01/2026 |
| 242 | XBO.com |
TON/EUR | $1.74 | $48,900.43 | 22:54:11 13/01/2026 |
| 243 | TGEX |
TON/USDT | $1.75 | $47,899.44 | 23:00:07 13/01/2026 |
| 244 | Dex-Trade |
TON/USDC | $1.74 | $46,189.37 | 22:54:11 13/01/2026 |
| 245 |  BitStorage |
TON/USDT | $1.75 | $43,886.22 | 23:00:07 13/01/2026 |
| 246 | XBO.com |
TON/USD | $1.74 | $43,036.05 | 22:54:11 13/01/2026 |
| 247 |  CoinCola |
TON/USDT | $1.75 | $41,499.26 | 23:00:11 13/01/2026 |
| 248 | BYDFi |
TON/USDC | $1.75 | $39,222.46 | 23:00:11 13/01/2026 |
| 249 | XBO.com |
TON/USDC | $1.74 | $39,081.73 | 22:54:11 13/01/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDC | $1.74 | $37,853.43 | 22:54:11 13/01/2026 |
| 251 | Crypto.com Exchange |
TON/USDT | $1.74 | $37,853.02 | 22:57:09 13/01/2026 |
| 252 | Bitget |
TON/EUR | $1.74 | $37,685.39 | 22:54:07 13/01/2026 |
| 253 | STON.fi |
REDO/TON | $0.05506 | $35,074.86 | 22:49:21 13/01/2026 |
| 254 |  BtcTurk | Kripto |
TON/USDT | $1.72 | $34,338.05 | 22:55:53 13/01/2026 |
| 255 | BingX |
TONCOIN/USDC | $1.74 | $27,868.54 | 22:57:10 13/01/2026 |
| 256 |  Orderly |
TON/USDC | $1.73 | $27,118.26 | 23:03:16 13/01/2026 |
| 257 | Nonkyc.io Exchange |
TON/USDT | $1.74 | $24,679.09 | 22:54:11 13/01/2026 |
| 258 | LeveX |
TON/USDT | $1.75 | $24,108.12 | 23:00:11 13/01/2026 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.75 | $23,587.05 | 22:58:11 13/01/2026 |
| 260 |  WOO X |
TON/USDT | $1.74 | $19,361.76 | 22:54:15 13/01/2026 |
| 261 | Kraken |
TON/USDT | $1.74 | $18,407.93 | 22:59:54 13/01/2026 |
| 262 | KuCoin |
TON/USDC | $1.73 | $18,375.83 | 22:55:23 13/01/2026 |
| 263 |  dYdX v4 |
TON/USD | $1.75 | $18,043.32 | 23:05:10 13/01/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.73 | $17,443.53 | 22:54:08 13/01/2026 |
| 265 | DeDust |
TON/UTYA | $1.76 | $16,841.02 | 22:54:32 13/01/2026 |
| 266 | Bitfinex |
TON/USDT | $1.74 | $15,538.23 | 22:59:24 13/01/2026 |
| 267 | BtcTurk | Kripto |
TON/TRY | $1.74 | $14,060.80 | 22:55:53 13/01/2026 |
| 268 | STON.fi |
FPIBANK/TON | $0.0009438 | $13,256.43 | 22:49:52 13/01/2026 |
| 269 | OKX |
TON/USD | $1.73 | $13,146.08 | 22:56:54 13/01/2026 |
| 270 | SunX |
TON/USDT | $1.75 | $13,132.63 | 23:00:19 13/01/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.74 | $12,927.74 | 22:54:08 13/01/2026 |
| 272 |  Bybit EU |
TON/USDC | $1.73 | $12,921.95 | 22:54:10 13/01/2026 |
| 273 | Bitstamp by Robinhood |
TON/EUR | $1.74 | $12,826.43 | 22:59:53 13/01/2026 |
| 274 | STON.fi |
Blum/TON | $0.01725 | $12,791.33 | 22:50:25 13/01/2026 |
| 275 | Bitfinex |
TON/USD | $1.74 | $12,700.76 | 22:59:53 13/01/2026 |
| 276 |  Binance TR |
TON/TRY | $1.74 | $12,358.85 | 22:57:09 13/01/2026 |
| 277 |  Aster |
TON/USDT | $1.74 | $11,308.57 | 22:54:15 13/01/2026 |
| 278 |  HashKey Global |
TON/USDT | $1.75 | $9,713.03 | 22:57:11 13/01/2026 |
| 279 |  VinDAX |
TON/USDT | $1.74 | $9,585.28 | 23:00:08 13/01/2026 |
| 280 | Kraken |
TON/USDC | $1.72 | $9,471.88 | 22:59:54 13/01/2026 |
| 281 | PointPay |
TON/USDC | $1.75 | $8,269.85 | 22:57:10 13/01/2026 |
| 282 | STON.fi |
TON/TSTON | $1.74 | $8,094.23 | 22:54:35 13/01/2026 |
| 283 |  Helix |
TON/USDT | $1.75 | $7,865.78 | 22:57:15 13/01/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0006182 | $7,517.34 | 22:58:19 13/01/2026 |
| 285 |  CoinDCX |
TON/INR | $1.73 | $7,230.96 | 22:57:15 13/01/2026 |
| 286 |  Coinone |
TON/KRW | $1.72 | $7,155.79 | 22:59:53 13/01/2026 |
| 287 | STON.fi |
SP/TON | $0.003018 | $7,034.05 | 22:57:45 13/01/2026 |
| 288 | BITmarkets |
TON/USDC | $1.75 | $6,728.66 | 23:00:08 13/01/2026 |
| 289 | B2Z Exchange |
TON/USDC | $1.75 | $6,728.46 | 23:00:12 13/01/2026 |
| 290 |  Dzengi.com |
TON/USD | $1.73 | $6,622.42 | 23:00:11 13/01/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.74 | $6,327.37 | 22:54:08 13/01/2026 |
| 292 |  Arkham |
TON/USDT | $1.75 | $6,145.23 | 23:00:11 13/01/2026 |
| 293 | Cryptomus |
TON/USDC | $1.74 | $5,619.88 | 23:00:07 13/01/2026 |
| 294 | Arkham |
TON/USDT | $1.74 | $5,538.72 | 23:00:15 13/01/2026 |
| 295 |  Bitlo |
TON/USDT | $1.73 | $5,303.37 | 22:54:08 13/01/2026 |
| 296 | DeDust |
TON/FISH | $1.75 | $5,300.08 | 22:57:50 13/01/2026 |
| 297 | WEEX |
TON/USDC | $1.74 | $4,786.24 | 22:57:12 13/01/2026 |
| 298 |  HashKey Exchange |
TON/USD | $1.74 | $4,760.06 | 22:57:11 13/01/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,171.09 | $4,531.89 | 22:56:47 13/01/2026 |
| 300 | STON.fi |
PX/TON | $0.03432 | $4,496.83 | 22:33:48 13/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:10 13/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,486,459 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.