Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,849,204,681,929 Khối lượng (24h): $169,732,412,453 Thị phần: BTC: 58.9%, ETH: 11.6%
Toncoin (TON)Toncoin TON
Xếp hạng #29 02:08:00 31/01/2026
Giá Toncoin (TON)
$1.46 1.82%
0.00001742 BTC 38,746 VND
Thấp: $1.41 Cao: $1.47

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.46 $66,150,935 02:00:15 31/01/2026
2 OneBullEx OneBullEx TON/USDT $1.46 $41,184,381 02:03:46 31/01/2026
3 FameEX FameEX TON/USDT $1.46 $39,665,315 01:57:16 31/01/2026
4 Echobit Echobit TON/USDT $1.46 $34,373,398 02:00:16 31/01/2026
5 Binance Binance TON/USDT $1.45 $28,274,270 01:54:16 31/01/2026
6 MEXC MEXC TONCOIN/USDT $1.46 $26,937,041 01:57:15 31/01/2026
7 OrangeX OrangeX TON/USDT $1.46 $21,493,940 01:57:15 31/01/2026
8 Top.one Top.one TON/USDT $1.46 $21,008,848 02:06:16 31/01/2026
9 WEEX WEEX TON/USDT $1.46 $20,626,051 01:57:17 31/01/2026
10 Hotcoin Hotcoin TON/USDT $1.46 $18,748,669 01:57:18 31/01/2026
11 Ekbit Ekbit TON/USDT $1.46 $18,232,134 02:00:16 31/01/2026
12 Batonex Batonex TON/USDT $1.46 $17,114,875 02:00:16 31/01/2026
13 Ju.com Ju.com TON/USDT $1.46 $16,869,845 01:57:15 31/01/2026
14 Darkex Exchange Darkex Exchange TON/USDT $1.46 $16,673,767 02:00:17 31/01/2026
15 LBank LBank TON/USDT $1.46 $15,465,622 01:57:17 31/01/2026
16 Bybit Bybit TON/USDT $1.45 $14,871,023 01:54:16 31/01/2026
17 IBIT Global IBIT Global TON/USDT $1.46 $14,083,695 02:00:17 31/01/2026
18 AscendEX AscendEX TON/USDT $1.46 $12,973,603 01:57:15 31/01/2026
19 Dmex Dmex TON/USD $1.46 $12,465,649 02:03:16 31/01/2026
20 WhiteBIT WhiteBIT TON/USDT $1.46 $12,415,103 01:57:11 31/01/2026
21 WhiteBIT WhiteBIT TON/USDT $1.46 $11,610,702 01:57:15 31/01/2026
22 Hibt Hibt TON/USDT $1.45 $11,073,779 01:45:23 31/01/2026
23 AstralX AstralX TON/USDT $1.46 $11,013,361 02:00:19 31/01/2026
24 ApeX Omni ApeX Omni TON/USDT $1.46 $10,653,162 02:06:16 31/01/2026
25 Koinbay Koinbay TON/USDT $5.47 $9,774,957 01:54:15 31/01/2026
26 CoinP CoinP TON/USDT $1.46 $9,177,644 02:00:08 31/01/2026
27 KTX KTX TON/USDT $1.46 $9,149,335 02:00:10 31/01/2026
28 BiKing BiKing TON/USDT $1.46 $8,960,564 01:57:18 31/01/2026
29 Tapbit Tapbit TON/USDT $1.46 $7,605,533 01:57:15 31/01/2026
30 Binance Binance TON/USDT $1.46 $7,305,053 01:56:54 31/01/2026
31 CoinP CoinP TON/USDT $1.45 $7,249,383 02:00:15 31/01/2026
32 CoinW CoinW TON/USDT $1.46 $6,994,381 01:57:18 31/01/2026
33 Bybit Bybit TON/USDT $1.45 $6,782,595 01:54:08 31/01/2026
34 OKX OKX TON/USDT $1.45 $6,744,445 01:55:56 31/01/2026
35 Hotcoin Hotcoin TON/USDT $1.45 $5,734,363 01:52:13 31/01/2026
36 NovaEx NovaEx TON/USDT $1.46 $5,732,460 02:00:16 31/01/2026
37 Millionero Millionero TON/USDT $1.45 $5,693,175 01:54:08 31/01/2026
38 BigONE BigONE TON/USDT $1.45 $5,621,231 01:57:11 31/01/2026
39 HTX HTX TON/USDT $1.46 $5,574,825 01:59:55 31/01/2026
40 CRMClick CRMClick TON/USDT $1.46 $5,556,709 01:57:09 31/01/2026
41 Deepcoin Deepcoin TON/USDT $1.46 $5,303,478 01:57:15 31/01/2026
42 WEEX WEEX TON/USDT $1.46 $4,993,934 01:57:13 31/01/2026
43 Websea Websea TON/USDT $1.46 $4,835,571 02:00:15 31/01/2026
44 KuCoin KuCoin TON/USDT $1.46 $4,808,859 01:56:53 31/01/2026
45 OKX OKX TON/USDT $1.46 $4,709,724 01:56:54 31/01/2026
46 BiKing BiKing TON/USDT $1.46 $4,706,272 01:57:10 31/01/2026
47 Gems Trade Gems Trade TON/USDT $1.46 $4,684,393 02:00:09 31/01/2026
48 BTSE BTSE TON/USDT $1.46 $4,592,004 01:57:18 31/01/2026
49 Hibt Hibt TON/USDT $1.45 $4,558,042 01:45:11 31/01/2026
50 Zoomex Zoomex TON/USDT $1.46 $4,417,678 01:57:15 31/01/2026
51 Coinlocally Coinlocally TON/USDT $1.46 $4,397,471 02:00:13 31/01/2026
52 Coinlocally Coinlocally TON/USDT $1.46 $4,391,102 01:57:16 31/01/2026
53 YEX YEX TON/USDT $1.46 $4,386,814 02:00:16 31/01/2026
54 B2Z Exchange B2Z Exchange TON/USD $1.46 $4,363,574 02:00:15 31/01/2026
55 BITmarkets BITmarkets TON/USDT $1.46 $4,360,834 02:00:16 31/01/2026
56 CoinUp.io CoinUp.io TON/USDT $1.46 $4,273,278 01:57:18 31/01/2026
57 MGBX MGBX TON/USDT $1.46 $4,103,372 02:00:17 31/01/2026
58 KuCoin KuCoin TON/USDT $1.46 $3,959,690 01:54:18 31/01/2026
59 OrangeX OrangeX TON/USDT $1.46 $3,790,634 01:57:11 31/01/2026
60 Zedxion Exchange Zedxion Exchange TON/USDT $1.42 $3,740,546 01:24:17 31/01/2026
61 Ourbit Ourbit TON/USDT $1.46 $3,712,418 01:57:15 31/01/2026
62 CZR Exchange CZR Exchange TON/USDT $1.46 $3,646,105 02:00:16 31/01/2026
63 SunX SunX TON/USDT $1.46 $3,616,573 02:00:10 31/01/2026
64 CoinW CoinW TON/USDT $1.46 $3,611,461 01:57:12 31/01/2026
65 BTCC BTCC TON/USDT $1.45 $3,603,656 01:57:16 31/01/2026
66 EasiCoin EasiCoin TON/USDT $1.46 $3,414,286 02:00:16 31/01/2026
67 Biconomy.com Biconomy.com TON/USDT $1.45 $3,371,595 01:54:15 31/01/2026
68 Cofinex Cofinex TON/USDT $1.46 $3,236,425 02:00:15 31/01/2026
69 VOOX Exchange VOOX Exchange TON/USDT $1.46 $3,190,797 01:57:18 31/01/2026
70 MEXC MEXC TON/USDT $1.45 $3,166,739 01:45:11 31/01/2026
71 Toobit Toobit TON/USDT $1.46 $3,109,323 01:57:15 31/01/2026
72 MGBX MGBX TON/USDT $1.46 $2,920,097 02:00:08 31/01/2026
73 FameEX FameEX TON/USDT $1.46 $2,876,905 01:57:08 31/01/2026
74 BlockFin BlockFin TON/USDT $1.46 $2,872,446 02:00:22 31/01/2026
75 OneEx OneEx TON/USDT $1.46 $2,824,633 02:00:07 31/01/2026
76 XT.COM XT.COM TON/USDT $1.46 $2,758,155 01:57:08 31/01/2026
77 BitxEX BitxEX TON/USDT $1.46 $2,743,390 02:00:11 31/01/2026
78 Ekbit Ekbit TON/USDT $1.46 $2,741,447 02:00:08 31/01/2026
79 Tebbit Tebbit TON/USDT $1.46 $2,739,066 02:00:08 31/01/2026
80 BitMart BitMart TON/USDT $1.46 $2,641,712 01:57:09 31/01/2026
81 BitradeX BitradeX TON/USDT $1.46 $2,627,551 02:00:15 31/01/2026
82 Bitrue Bitrue TON/USDT $1.46 $2,563,543 01:57:17 31/01/2026
83 Fastex Fastex TON/USDT $1.46 $2,552,336 01:57:08 31/01/2026
84 Deepcoin Deepcoin TON/USDT $1.45 $2,321,492 01:54:07 31/01/2026
85 Echobit Echobit TON/USDT $1.46 $2,321,265 02:00:08 31/01/2026
86 Millionero Millionero TON/USDT $1.45 $2,257,353 01:54:15 31/01/2026
87 Phemex Phemex TON/USDT $1.46 $2,133,891 01:57:16 31/01/2026
88 OneBullEx OneBullEx TON/USDT $1.46 $2,092,028 02:06:29 31/01/2026
89 Aivora Exchange Aivora Exchange TON/USDT $1.46 $2,086,428 02:00:16 31/01/2026
90 BitbabyExchange BitbabyExchange TON/USDT $1.46 $2,084,874 01:57:16 31/01/2026
91 Fastex Fastex TON/USDC $1.46 $1,812,009 01:57:08 31/01/2026
92 Ourbit Ourbit TON/USDT $1.45 $1,750,988 01:54:08 31/01/2026
93 P2B P2B TON/USDT $1.45 $1,706,688 01:54:14 31/01/2026
94 Backpack Exchange Backpack Exchange TON/USDC $1.46 $1,695,729 01:57:16 31/01/2026
95 UZX UZX TON/USDT $1.46 $1,683,956 01:54:11 31/01/2026
96 AstralX AstralX TON/USDT $1.46 $1,579,601 02:00:24 31/01/2026
97 Bitunix Bitunix TON/USDT $1.46 $1,542,665 01:57:15 31/01/2026
98 Grvt Grvt TON/USDT $1.46 $1,528,983 01:57:16 31/01/2026
99 LBank LBank TON/USDT $1.46 $1,509,299 01:57:10 31/01/2026
100 BitradeX BitradeX TON/USDT $1.45 $1,494,637 01:48:11 31/01/2026
101 Hyperliquid Hyperliquid TON/USD $1.46 $1,473,333 01:54:26 31/01/2026
102 Cryptomus Cryptomus TON/USDT $1.46 $1,448,855 01:57:14 31/01/2026
103 BYDFi BYDFi TON/USDT $1.45 $1,438,030 02:00:17 31/01/2026
104 EagleX EagleX TON/USDT $1.46 $1,358,306 02:00:15 31/01/2026
105 YUBIT YUBIT TON/USDT $1.46 $1,337,150 01:57:15 31/01/2026
106 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,273,677 01:59:24 31/01/2026
107 Websea Websea TON/USDT $1.46 $1,266,858 01:57:09 31/01/2026
108 Biconomy.com Biconomy.com TON/USDT $1.45 $1,259,528 01:54:12 31/01/2026
109 CrypFine CrypFine TON/USDT $1.46 $1,207,675 02:00:10 31/01/2026
110 Gate Gate TON/USDT $1.45 $1,155,314 01:54:19 31/01/2026
111 HitBTC HitBTC TONCOIN/USDT $1.46 $1,135,809 02:00:07 31/01/2026
112 Bitcastle Bitcastle TON/USDT $1.46 $1,002,921 02:00:17 31/01/2026
113 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.46 $866,982 02:00:12 31/01/2026
114 WhiteBIT WhiteBIT TON/USDC $1.45 $861,245 01:57:11 31/01/2026
115 Bitcastle Bitcastle TON/USDT $1.46 $839,144 02:00:09 31/01/2026
116 KCEX KCEX TON/USDT $1.46 $832,649 01:57:15 31/01/2026
117 BitTap BitTap TON/USDT $1.46 $801,978 02:00:21 31/01/2026
118 Azbit Azbit TON/USDT $1.46 $740,253 01:57:11 31/01/2026
119 Tapbit Tapbit TON/USDT $1.46 $729,322 01:57:09 31/01/2026
120 BTCC BTCC TON/USDT $1.45 $728,558 01:57:09 31/01/2026
121 Toobit Toobit TON/USDT $1.46 $713,778 01:57:08 31/01/2026
122 EdgeX EdgeX TON/USD $1.46 $709,254 02:06:15 31/01/2026
123 CoinEx CoinEx TON/USDT $1.46 $700,017 01:59:53 31/01/2026
124 BitDelta BitDelta TON/USDT $1.46 $682,139 01:57:11 31/01/2026
125 HTX HTX TON/USDT $1.45 $681,270 01:54:16 31/01/2026
126 BloFin BloFin TON/USDT $1.45 $671,484 01:48:12 31/01/2026
127 CRMClick CRMClick TON/USDT $1.46 $666,948 01:57:15 31/01/2026
128 Bitop Bitop TON/USDT $1.46 $639,671 02:00:11 31/01/2026
129 4E 4E TON/USDT $1.46 $636,976 02:00:15 31/01/2026
130 Bitget Bitget TON/USDT $1.45 $617,551 01:54:08 31/01/2026
131 Bitunix Bitunix TON/USDT $1.46 $605,973 01:57:07 31/01/2026
132 BitKan BitKan TON/USDT $1.46 $605,058 02:00:10 31/01/2026
133 Ju.com Ju.com TON/USDT $1.46 $597,465 01:57:09 31/01/2026
134 GroveX GroveX TON/USDT $1.45 $536,273 02:00:09 31/01/2026
135 Gate Gate TON/USDT $1.46 $511,904 01:56:54 31/01/2026
136 KCEX KCEX TON/USDT $1.46 $492,859 01:57:09 31/01/2026
137 MEXC MEXC TON/USDC $1.45 $487,670 01:45:11 31/01/2026
138 XXKK XXKK TON/USDT $1.46 $477,736 02:00:10 31/01/2026
139 SunX SunX TON/USDT $1.46 $473,706 02:06:17 31/01/2026
140 Nivex Nivex TON/USDT $1.46 $462,662 02:00:07 31/01/2026
141 Bitvavo Bitvavo TON/EUR $1.46 $455,674 01:57:08 31/01/2026
142 Phemex Phemex TON/USDT $1.46 $433,046 01:57:11 31/01/2026
143 SuperEx SuperEx TON/USDT $1.46 $432,588 02:00:08 31/01/2026
144 VOOX Exchange VOOX Exchange TON/USDT $1.46 $426,773 02:00:11 31/01/2026
145 EXMO EXMO TON/USDT $1.46 $425,822 02:00:10 31/01/2026
146 EXMO.ME EXMO.ME TON/USDT $1.45 $423,847 01:54:07 31/01/2026
147 STON.fi STON.fi UTYA/TON $0.005167 $399,298 01:59:32 31/01/2026
148 Binance Binance TON/USDC $1.46 $384,424 01:56:54 31/01/2026
149 BVOX BVOX TON/USDT $1.46 $368,860 01:57:11 31/01/2026
150 BitbabyExchange BitbabyExchange TON/USDT $1.46 $363,890 01:57:09 31/01/2026
151 Coinbase Exchange Coinbase Exchange TON/USD $1.46 $358,913 01:56:58 31/01/2026
152 Millionero Millionero TON/USDC $1.43 $357,648 01:54:08 31/01/2026
153 Aivora Exchange Aivora Exchange TON/USDT $1.46 $353,484 02:00:08 31/01/2026
154 Koinbay Koinbay TON/USDT $1.45 $337,335 01:54:09 31/01/2026
155 CZR Exchange CZR Exchange TON/USDT $1.46 $329,134 02:00:10 31/01/2026
156 Zedxion Exchange Zedxion Exchange TON/USDT $1.43 $325,369 01:21:15 31/01/2026
157 MEXC MEXC TON/EUR $1.45 $324,808 01:45:11 31/01/2026
158 WhiteBIT WhiteBIT TON/EUR $1.46 $308,420 01:57:11 31/01/2026
159 ONUS Pro ONUS Pro TON/VNDC $1.46 $301,856 01:54:12 31/01/2026
160 BiFinance BiFinance TON/USDT $1.46 $301,780 01:57:12 31/01/2026
161 Kraken Kraken TON/USD $1.46 $289,627 01:59:24 31/01/2026
162 STON.fi STON.fi USDT/TON $0.9987 $287,728 01:57:12 31/01/2026
163 Zedcex Exchange Zedcex Exchange TON/USDT $1.43 $276,370 01:33:09 31/01/2026
164 CriptoSwaps CriptoSwaps TON/USDT $1.44 $273,609 02:00:12 31/01/2026
165 DeDust DeDust TON/USDT $1.46 $269,415 01:59:11 31/01/2026
166 Bullish Bullish TON/USDC $1.46 $266,344 02:00:10 31/01/2026
167 Extended Extended TON/USD $1.46 $264,085 02:06:16 31/01/2026
168 Defx Defx TON/USDC $1.46 $253,500 02:06:15 31/01/2026
169 4E 4E TON/USDT $1.46 $253,368 02:00:08 31/01/2026
170 Bitrue Bitrue TON/USD1 $1.46 $248,320 01:57:11 31/01/2026
171 BlueBit BlueBit TON/USDT $1.43 $247,218 01:30:12 31/01/2026
172 Bitazza Bitazza TON/USDT $1.42 $242,867 02:00:08 31/01/2026
173 PointPay PointPay TON/USDT $1.46 $236,039 01:57:08 31/01/2026
174 DigiFinex DigiFinex TON/USDT $1.45 $231,074 01:51:07 31/01/2026
175 Salavi Exchange Salavi Exchange TON/USDT $1.43 $227,086 15:33:11 30/01/2026
176 BingX BingX TONCOIN/USDT $1.46 $207,814 01:57:11 31/01/2026
177 EXMO.ME EXMO.ME TON/USDC $1.46 $206,235 01:54:07 31/01/2026
178 EXMO EXMO TON/USDC $1.46 $205,821 02:00:10 31/01/2026
179 SecondBTC SecondBTC TON/USDT $1.45 $199,822 01:57:12 31/01/2026
180 ZKE ZKE TON/USDT $1.46 $197,464 02:00:13 31/01/2026
181 Lighter Lighter TON/USDC $1.44 $196,550 01:57:15 31/01/2026
182 Bitrue Bitrue TON/USDT $1.46 $196,286 01:57:11 31/01/2026
183 BITmarkets BITmarkets TON/USD $1.46 $184,058 02:00:08 31/01/2026
184 Dex-Trade Dex-Trade TON/USDT $1.45 $182,956 01:54:07 31/01/2026
185 BloFin BloFin TON/USDT $1.46 $181,277 01:57:16 31/01/2026
186 MEXC MEXC TON/USDC $1.45 $180,382 01:54:16 31/01/2026
187 B2Z Exchange B2Z Exchange TON/USD $1.46 $176,434 02:00:08 31/01/2026
188 Bitrue Bitrue TON/XRP $1.46 $171,452 01:57:11 31/01/2026
189 BYDFi BYDFi TON/USDT $1.46 $167,566 02:00:10 31/01/2026
190 Pionex Pionex TON/USDT $1.46 $165,280 01:57:12 31/01/2026
191 Blynex Blynex TON/USDT $1.46 $164,202 02:00:11 31/01/2026
192 PrimeXBT PrimeXBT TON/USDT $1.46 $162,169 02:00:16 31/01/2026
193 All InX All InX TON/USDT $1.46 $160,090 02:00:09 31/01/2026
194 Antarctic Antarctic TON/USDT $1.46 $151,118 02:06:20 31/01/2026
195 Picol Picol TON/USDT $1.46 $146,013 02:00:07 31/01/2026
196 BitTap BitTap TON/USDT $1.46 $143,553 02:00:08 31/01/2026
197 STON.fi STON.fi FRT/TON $89.45 $141,138 01:58:50 31/01/2026
198 Cofinex Cofinex TON/USDC $1.46 $139,790 02:00:15 31/01/2026
199 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.46 $136,125 02:00:08 31/01/2026
200 Biconomy.com Biconomy.com TON/USDC $1.45 $133,777 01:54:12 31/01/2026
201 CoinUp.io CoinUp.io TON/USDT $1.46 $130,721 01:57:12 31/01/2026
202 Crypto.com Exchange Crypto.com Exchange TON/USD $1.45 $129,036 01:45:11 31/01/2026
203 Bitfinex Bitfinex TON/USDT $1.45 $125,762 01:54:16 31/01/2026
204 Paradex Paradex TON/USD $1.46 $123,076 02:06:15 31/01/2026
205 Kraken Kraken TON/EUR $1.46 $119,226 01:59:54 31/01/2026
206 ONUS Pro ONUS Pro TON/USDT $1.45 $119,084 01:54:16 31/01/2026
207 SuperEx SuperEx TON/USDC $1.46 $111,534 02:00:08 31/01/2026
208 Ju.com Ju.com TON/USDC $1.46 $103,489 01:57:09 31/01/2026
209 ONUS Pro ONUS Pro TON/USDT $1.46 $100,347 01:54:12 31/01/2026
210 Bithumb Bithumb TON/KRW $1.49 $99,044.76 01:59:54 31/01/2026
211 TGEX TGEX TON/USDT $1.46 $90,919.46 01:57:15 31/01/2026
212 BITmarkets BITmarkets TON/USDT $1.46 $88,933.56 02:00:08 31/01/2026
213 BTSE BTSE TON/USDT $1.46 $88,548.30 01:54:07 31/01/2026
214 LeveX LeveX TON/USDT $1.46 $85,676.70 02:00:15 31/01/2026
215 B2Z Exchange B2Z Exchange TON/USDT $1.46 $85,304.38 02:00:08 31/01/2026
216 Bybit Bybit TON/USDC $1.45 $82,337.68 01:54:08 31/01/2026
217 Pionex Pionex TON/BTC $1.46 $78,898.60 01:57:15 31/01/2026
218 Bitrue Bitrue TON/USDC $1.46 $78,427.97 01:57:11 31/01/2026
219 TGEX TGEX TON/USDT $1.46 $69,360.76 01:57:11 31/01/2026
220 Tokpie Tokpie TON/USDT $1.44 $68,744.46 02:00:08 31/01/2026
221 DeDust DeDust TON/UTYA $1.46 $67,393.42 01:59:32 31/01/2026
222 Toobit Toobit TON/USDC $1.46 $64,763.28 01:57:08 31/01/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.46 $64,753.52 01:59:47 31/01/2026
224 Paribu Paribu TON/TRY $1.46 $63,410.75 02:02:53 31/01/2026
225 Tebbit Tebbit TON/USDT $1.46 $60,549.40 02:00:16 31/01/2026
226 Cofinex Cofinex TON/EUR $1.46 $59,525.30 02:00:07 31/01/2026
227 Binance Binance TON/TRY $1.46 $56,262.06 01:56:54 31/01/2026
228 Coincall Coincall TON/USD $1.46 $55,897.61 02:06:16 31/01/2026
229 Cofinex Cofinex TON/USDT $1.46 $55,558.03 02:00:07 31/01/2026
230 Pionex Pionex TON/USDT $1.46 $53,886.93 01:57:15 31/01/2026
231 AscendEX AscendEX TON/USDT $1.39 $53,349.51 01:57:11 31/01/2026
232 Nivex Nivex TON/USDT $1.46 $52,363.05 02:00:17 31/01/2026
233 STON.fi STON.fi REDO/TON $0.03767 $51,516.35 01:57:19 31/01/2026
234 XBO.com XBO.com TON/USDT $1.46 $50,745.39 02:00:08 31/01/2026
235 BYDFi BYDFi TON/USDC $1.46 $49,785.32 02:00:10 31/01/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.46 $49,688.47 02:00:10 31/01/2026
237 Coins.ph Coins.ph TON/PHP $1.46 $47,588.93 02:00:07 31/01/2026
238 Binance Binance TON/FDUSD $1.46 $45,277.98 01:56:54 31/01/2026
239 BitStorage BitStorage TON/USDT $1.46 $42,872.64 02:00:14 31/01/2026
240 Bit2Me Bit2Me TON/USDC $1.46 $42,195.67 02:00:07 31/01/2026
241 Dex-Trade Dex-Trade TON/USDC $1.45 $41,925.34 01:54:07 31/01/2026
242 Bybit Bybit TON/EUR $1.44 $40,062.83 01:54:08 31/01/2026
243 XBO.com XBO.com TON/EUR $1.46 $39,657.00 02:00:08 31/01/2026
244 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.46 $37,536.07 01:59:23 31/01/2026
245 BitMEX BitMEX TON/USDT $1.45 $37,483.29 01:57:15 31/01/2026
246 XBO.com XBO.com TON/USD $1.46 $36,977.25 02:00:08 31/01/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.46 $33,519.71 02:00:10 31/01/2026
248 XBO.com XBO.com TON/USDC $1.46 $31,144.32 02:00:08 31/01/2026
249 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.44 $28,129.84 01:45:11 31/01/2026
250 Drift Protocol Drift Protocol TON/USDC $1.46 $27,881.25 02:00:15 31/01/2026
251 Aster Aster TON/USDT $1.43 $27,782.51 01:54:15 31/01/2026
252 BingX BingX TONCOIN/USDC $1.45 $27,733.92 01:54:08 31/01/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.46 $27,435.32 01:56:53 31/01/2026
254 UEEx UEEx TON/USDT $1.51 $26,972.98 01:06:09 31/01/2026
255 Coinone Coinone TON/KRW $1.48 $25,051.53 01:55:53 31/01/2026
256 Kraken Kraken TON/USDC $1.46 $24,122.55 01:56:25 31/01/2026
257 LeveX LeveX TON/USDT $1.46 $21,946.73 02:00:07 31/01/2026
258 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.45 $21,416.36 02:00:15 31/01/2026
259 Bitfinex Bitfinex TON/USD $1.46 $20,805.23 01:59:53 31/01/2026
260 dYdX v4 dYdX v4 TON/USD $1.47 $18,805.50 02:04:47 31/01/2026
261 Bitfinex Bitfinex TON/USDT $1.46 $18,162.56 01:59:23 31/01/2026
262 STON.fi v2 STON.fi v2 MAJOR/TON $0.09301 $17,980.64 01:58:50 31/01/2026
263 Kraken Kraken TON/USDT $1.45 $16,578.64 01:59:54 31/01/2026
264 Kanga Exchange Kanga Exchange TON/PLN $1.45 $16,165.75 01:54:07 31/01/2026
265 Dzengi.com Dzengi.com TON/USD $1.45 $15,909.15 02:00:12 31/01/2026
266 KuCoin KuCoin TON/USDC $1.46 $14,906.89 01:56:53 31/01/2026
267 HashKey Global HashKey Global TON/USDT $1.46 $14,872.43 01:57:09 31/01/2026
268 Binance TR Binance TR TON/TRY $1.46 $14,636.73 01:57:09 31/01/2026
269 STON.fi STON.fi TON/TSTON $1.45 $14,198.65 01:48:15 31/01/2026
270 BitMEX BitMEX TON/USD $1.42 $14,012.87 01:57:15 31/01/2026
271 Kanga Exchange Kanga Exchange TON/USDC $1.45 $13,156.95 01:54:07 31/01/2026
272 STON.fi STON.fi PX/TON $0.02324 $12,818.57 01:53:02 31/01/2026
273 Bitso Bitso TON/USD $1.46 $11,566.71 01:59:53 31/01/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,709.26 $10,877.88 01:28:59 31/01/2026
275 Binance Binance TON/IDR $1.47 $10,596.66 01:56:42 31/01/2026
276 HashKey Exchange HashKey Exchange TON/USD $1.46 $10,393.71 01:57:11 31/01/2026
277 Bitget Bitget TON/EUR $1.45 $10,284.14 01:54:08 31/01/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0004932 $10,233.64 01:45:19 31/01/2026
279 BitoPro BitoPro TON/TWD $1.48 $8,469.64 02:00:08 31/01/2026
280 VinDAX VinDAX TON/USDT $1.46 $8,378.08 02:00:10 31/01/2026
281 STON.fi STON.fi Blum/TON $0.01435 $8,240.87 01:22:14 31/01/2026
282 Kanga Exchange Kanga Exchange TON/USDT $1.45 $7,976.86 01:54:07 31/01/2026
283 Bybit EU Bybit EU TON/USDC $1.46 $7,373.55 02:00:10 31/01/2026
284 CoinDCX CoinDCX TON/INR $1.53 $7,105.06 01:54:08 31/01/2026
285 STON.fi STON.fi SP/TON $0.003295 $6,996.24 01:48:20 31/01/2026
286 Helix Helix TON/USDT $1.45 $6,742.28 02:00:15 31/01/2026
287 Arkham Arkham TON/USDT $1.46 $6,528.43 02:00:17 31/01/2026
288 Tokocrypto Tokocrypto TON/USDT $1.46 $6,212.25 01:57:11 31/01/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.46 $6,075.15 01:54:27 31/01/2026
290 BitxEX BitxEX TON/USDT $1.46 $6,049.88 02:00:16 31/01/2026
291 PointPay PointPay TON/USDC $1.46 $5,908.23 01:57:08 31/01/2026
292 BITmarkets BITmarkets TON/USDC $1.46 $5,723.03 02:00:08 31/01/2026
293 B2Z Exchange B2Z Exchange TON/USDC $1.46 $5,723.03 02:00:08 31/01/2026
294 SunX SunX TON/USDT $1.46 $5,709.36 02:00:18 31/01/2026
295 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.45 $5,513.02 01:59:23 31/01/2026
296 STON.fi STON.fi NOT/TON $0.0004931 $5,346.36 01:29:42 31/01/2026
297 STON.fi STON.fi TON/GEMSTON $1.46 $5,331.52 01:04:31 31/01/2026
298 Bitlo Bitlo TON/USDT $1.46 $5,327.76 02:00:10 31/01/2026
299 STON.fi STON.fi TON/ECOR $1.46 $5,141.17 01:57:50 31/01/2026
300 STON.fi v2 STON.fi v2 STON/TON $0.4502 $5,094.03 01:59:14 31/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 31/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,150,935 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá