Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.81 | $633,327,032 | 19:57:18 25/05/2026 | |
| 2 | TON/USDT | $1.80 | $124,152,620 | 19:54:16 25/05/2026 | |
| 3 | TON/USDT | $1.81 | $107,083,111 | 20:00:16 25/05/2026 | |
| 4 | TON/USDT | $1.81 | $103,051,310 | 20:00:16 25/05/2026 | |
| 5 | TON/USDT | $1.81 | $101,846,987 | 19:57:16 25/05/2026 | |
| 6 | TON/USDT | $1.81 | $78,474,134 | 19:57:17 25/05/2026 | |
| 7 | TON/USDT | $1.81 | $76,198,797 | 19:54:16 25/05/2026 | |
| 8 | TON/USDT | $1.80 | $62,058,032 | 20:00:54 25/05/2026 | |
| 9 | TON/USDT | $1.81 | $50,206,749 | 20:00:16 25/05/2026 | |
| 10 | TON/USDT | $1.81 | $49,816,159 | 19:57:16 25/05/2026 | |
| 11 | TON/USDT | $1.81 | $41,275,829 | 20:00:11 25/05/2026 | |
| 12 | TON/USDT | $1.81 | $41,100,197 | 20:00:16 25/05/2026 | |
| 13 | TON/USDT | $1.81 | $39,848,727 | 19:45:15 25/05/2026 | |
| 14 | TON/USDT | $1.81 | $37,272,442 | 19:57:16 25/05/2026 | |
| 15 | TON/USDT | $1.81 | $35,141,545 | 20:00:53 25/05/2026 | |
| 16 | TONCOIN/USDT | $1.81 | $35,114,607 | 19:57:17 25/05/2026 | |
| 17 | TON/USDT | $1.81 | $35,016,526 | 20:00:16 25/05/2026 | |
| 18 | TON/USDT | $1.81 | $33,591,243 | 20:00:11 25/05/2026 | |
| 19 | TON/USDT | $1.81 | $32,013,296 | 19:56:53 25/05/2026 | |
| 20 | TON/USDT | $1.80 | $28,176,888 | 20:00:53 25/05/2026 | |
| 21 | TONCOIN/USDT | $1.81 | $26,239,179 | 19:57:16 25/05/2026 | |
| 22 | TON/USDT | $1.81 | $22,882,684 | 19:57:15 25/05/2026 | |
| 23 | TON/USDT | $1.81 | $22,399,522 | 19:57:16 25/05/2026 | |
| 24 | TON/USDT | $1.81 | $22,037,252 | 19:57:15 25/05/2026 | |
| 25 | TON/USD | $1.81 | $21,222,271 | 19:54:27 25/05/2026 | |
| 26 | TON/USDT | $1.81 | $20,073,802 | 19:56:54 25/05/2026 | |
| 27 | TON/USDT | $1.81 | $20,051,281 | 19:57:15 25/05/2026 | |
| 28 | TON/USDT | $1.81 | $19,423,059 | 19:57:17 25/05/2026 | |
| 29 | TON/USDT | $1.80 | $19,228,443 | 19:48:15 25/05/2026 | |
| 30 | TON/USDT | $1.81 | $18,677,957 | 19:57:18 25/05/2026 | |
| 31 | TON/USDT | $1.81 | $18,108,942 | 19:57:15 25/05/2026 | |
| 32 | TON/USDT | $1.80 | $17,516,155 | 19:45:17 25/05/2026 | |
| 33 | TON/USD | $1.81 | $17,333,167 | 20:00:51 25/05/2026 | |
| 34 | TON/USDT | $1.81 | $17,323,694 | 20:00:52 25/05/2026 | |
| 35 | TON/USDT | $1.81 | $16,778,742 | 19:57:16 25/05/2026 | |
| 36 | TON/USDT | $1.81 | $16,214,751 | 19:57:16 25/05/2026 | |
| 37 | TON/USDT | $1.81 | $15,363,795 | 20:00:17 25/05/2026 | |
| 38 | TON/USDT | $1.81 | $14,688,594 | 19:57:15 25/05/2026 | |
| 39 | TON/USDT | $1.81 | $14,501,388 | 19:54:19 25/05/2026 | |
| 40 | TON/USDT | $1.81 | $13,398,005 | 19:57:15 25/05/2026 | |
| 41 | TON/USDT | $1.81 | $13,376,176 | 20:00:08 25/05/2026 | |
| 42 | TON/USDT | $1.81 | $12,850,487 | 19:57:10 25/05/2026 | |
| 43 | TON/USDT | $1.81 | $12,675,059 | 19:57:37 25/05/2026 | |
| 44 | TON/USDT | $1.81 | $11,002,273 | 19:48:10 25/05/2026 | |
| 45 | TON/USDT | $1.81 | $10,808,862 | 20:00:12 25/05/2026 | |
| 46 | TON/USDT | $1.81 | $10,461,301 | 20:03:16 25/05/2026 | |
| 47 | TON/USDT | $1.80 | $10,039,091 | 19:48:15 25/05/2026 | |
| 48 | TON/USDT | $1.81 | $10,036,348 | 19:57:10 25/05/2026 | |
| 49 | TON/USDT | $1.80 | $9,809,802 | 20:00:15 25/05/2026 | |
| 50 | TON/USDT | $5.47 | $9,779,986 | 19:57:15 25/05/2026 | |
| 51 | TON/USDT | $1.80 | $9,590,030 | 19:48:11 25/05/2026 | |
| 52 | TON/USDT | $1.81 | $9,570,042 | 20:00:08 25/05/2026 | |
| 53 | TON/USDT | $1.81 | $9,211,898 | 20:00:28 25/05/2026 | |
| 54 | TON/USDT | $1.80 | $8,902,529 | 19:24:07 25/05/2026 | |
| 55 | TON/USD | $1.81 | $8,879,562 | 19:57:37 25/05/2026 | |
| 56 | TON/USDT | $1.81 | $8,123,064 | 19:57:16 25/05/2026 | |
| 57 | TON/USDT | $1.81 | $8,032,399 | 19:57:15 25/05/2026 | |
| 58 | TON/USDT | $1.81 | $7,921,609 | 19:54:19 25/05/2026 | |
| 59 | TON/USDT | $1.81 | $7,530,328 | 20:00:53 25/05/2026 | |
| 60 | TON/USDT | $1.84 | $7,296,775 | 11:42:23 23/05/2026 | |
| 61 | TON/USDT | $1.81 | $7,056,421 | 20:00:57 25/05/2026 | |
| 62 | TON/USDT | $1.81 | $7,022,635 | 19:56:24 25/05/2026 | |
| 63 | TON/USDT | $1.81 | $6,984,671 | 20:00:07 25/05/2026 | |
| 64 | TON/USDT | $1.81 | $6,762,110 | 20:00:15 25/05/2026 | |
| 65 | TON/USDT | $1.81 | $6,634,873 | 19:54:12 25/05/2026 | |
| 66 | TON/USDT | $1.81 | $6,538,227 | 19:57:09 25/05/2026 | |
| 67 | TON/USDT | $1.81 | $6,346,863 | 19:57:08 25/05/2026 | |
| 68 | TON/USDT | $1.81 | $6,340,566 | 19:56:54 25/05/2026 | |
| 69 | TON/USDT | $1.81 | $6,321,584 | 20:00:10 25/05/2026 | |
| 70 | TON/USDT | $1.81 | $6,246,666 | 20:00:52 25/05/2026 | |
| 71 | TON/USDT | $1.81 | $6,171,370 | 19:57:17 25/05/2026 | |
| 72 | TON/USDT | $1.81 | $6,124,171 | 19:57:18 25/05/2026 | |
| 73 | TON/USDT | $1.80 | $6,054,603 | 19:54:12 25/05/2026 | |
| 74 | TON/USDT | $1.81 | $5,675,437 | 20:00:24 25/05/2026 | |
| 75 | TON/USDT | $1.81 | $5,203,861 | 19:56:54 25/05/2026 | |
| 76 | TON/USDT | $1.81 | $5,150,340 | 19:54:12 25/05/2026 | |
| 77 | TON/USDT | $1.81 | $5,019,816 | 19:57:12 25/05/2026 | |
| 78 | TON/USDT | $1.81 | $4,955,440 | 19:54:07 25/05/2026 | |
| 79 | TON/USDT | $1.81 | $4,916,212 | 20:00:16 25/05/2026 | |
| 80 | TON/USDT | $1.81 | $4,662,314 | 19:57:12 25/05/2026 | |
| 81 | TON/USDT | $1.81 | $4,568,329 | 19:57:07 25/05/2026 | |
| 82 | TON/USDT | $1.81 | $4,568,019 | 20:00:10 25/05/2026 | |
| 83 | TON/USDT | $1.81 | $4,500,313 | 19:57:10 25/05/2026 | |
| 84 | TON/USDT | $1.81 | $4,484,020 | 20:00:10 25/05/2026 | |
| 85 | TON/USDT | $1.81 | $4,458,378 | 19:57:11 25/05/2026 | |
| 86 | TON/USDT | $1.81 | $4,234,964 | 19:57:16 25/05/2026 | |
| 87 | TON/USDT | $1.80 | $4,197,040 | 19:54:20 25/05/2026 | |
| 88 | TON/USDT | $1.81 | $4,156,490 | 19:57:11 25/05/2026 | |
| 89 | TON/USDC | $1.81 | $4,016,051 | 19:57:15 25/05/2026 | |
| 90 | TON/USDT | $1.81 | $3,770,774 | 19:57:08 25/05/2026 | |
| 91 | TON/USDT | $1.81 | $3,625,660 | 19:57:08 25/05/2026 | |
| 92 | TON/USDT | $1.81 | $3,536,092 | 19:57:16 25/05/2026 | |
| 93 | TON/USDT | $1.81 | $3,472,125 | 20:00:10 25/05/2026 | |
| 94 | TON/TRY | $1.81 | $3,345,393 | 19:59:54 25/05/2026 | |
| 95 | TON/USDT | $1.80 | $3,319,739 | 20:00:53 25/05/2026 | |
| 96 | TON/USDT | $1.81 | $3,281,806 | 20:00:52 25/05/2026 | |
| 97 | TON/USDT | $1.81 | $3,201,104 | 20:00:18 25/05/2026 | |
| 98 | TON/USDT | $1.81 | $3,155,580 | 19:57:15 25/05/2026 | |
| 99 | TON/USD | $1.81 | $3,074,720 | 20:03:16 25/05/2026 | |
| 100 | TON/USDT | $1.81 | $2,962,399 | 19:45:11 25/05/2026 | |
| 101 | TON/USDT | $1.81 | $2,907,946 | 19:57:13 25/05/2026 | |
| 102 | TONCOIN/USDT | $1.81 | $2,888,836 | 20:00:10 25/05/2026 | |
| 103 | TON/USDT | $1.81 | $2,771,096 | 20:00:09 25/05/2026 | |
| 104 | TON/USDT | $1.81 | $2,767,097 | 19:57:11 25/05/2026 | |
| 105 | TON/USDT | $1.81 | $2,738,608 | 20:00:10 25/05/2026 | |
| 106 | TON/USDT | $1.81 | $2,712,620 | 19:57:18 25/05/2026 | |
| 107 | TON/USDT | $1.81 | $2,701,644 | 19:54:07 25/05/2026 | |
| 108 | TON/USDT | $1.81 | $2,682,530 | 19:57:15 25/05/2026 | |
| 109 | TON/USDT | $1.81 | $2,579,982 | 20:00:15 25/05/2026 | |
| 110 | TON/USDT | $1.81 | $2,571,144 | 19:57:12 25/05/2026 | |
| 111 | TON/USDT | $1.81 | $2,537,550 | 19:57:19 25/05/2026 | |
| 112 | TON/USDT | $1.81 | $2,490,801 | 19:57:11 25/05/2026 | |
| 113 | TON/USDT | $1.81 | $2,428,556 | 19:57:07 25/05/2026 | |
| 114 | TON/USDT | $1.81 | $2,293,851 | 20:00:10 25/05/2026 | |
| 115 | TON/USDT | $1.81 | $2,251,753 | 19:57:10 25/05/2026 | |
| 116 | TON/USDC | $1.81 | $2,187,615 | 19:56:54 25/05/2026 | |
| 117 | TON/USDT | $1.81 | $2,133,055 | 20:00:16 25/05/2026 | |
| 118 | TON/USDT | $1.81 | $2,116,420 | 19:57:15 25/05/2026 | |
| 119 | TON/USDT | $1.81 | $2,110,418 | 19:57:16 25/05/2026 | |
| 120 | TON/USDT | $1.81 | $2,000,311 | 20:00:09 25/05/2026 | |
| 121 | TON/WBT | $1.80 | $1,881,868 | 19:48:11 25/05/2026 | |
| 122 | TON/USDT | $1.81 | $1,751,618 | 19:57:16 25/05/2026 | |
| 123 | TON/USDT | $1.81 | $1,750,629 | 19:57:07 25/05/2026 | |
| 124 | TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 | |
| 125 | TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 | |
| 126 | TON/USD | $1.81 | $1,313,894 | 19:56:59 25/05/2026 | |
| 127 | USDT/TON | $1.00 | $1,240,005 | 19:59:47 25/05/2026 | |
| 128 | TON/USDT | $1.81 | $1,232,761 | 19:59:54 25/05/2026 | |
| 129 | TON/USDC | $1.80 | $1,158,601 | 19:48:11 25/05/2026 | |
| 130 | TON/USDT | $1.81 | $1,157,560 | 19:57:11 25/05/2026 | |
| 131 | TON/USDT | $1.81 | $1,116,950 | 20:00:11 25/05/2026 | |
| 132 | TON/USDT | $1.81 | $1,035,695 | 19:57:10 25/05/2026 | |
| 133 | TON/USDT | $1.81 | $1,000,238 | 20:00:54 25/05/2026 | |
| 134 | TON/USDT | $1.82 | $988,492 | 19:57:07 25/05/2026 | |
| 135 | TON/USDT | $2.02 | $897,133 | 20:00:10 25/05/2026 | |
| 136 | TON/USDT | $1.81 | $878,791 | 20:00:10 25/05/2026 | |
| 137 | TON/USD | $1.81 | $840,006 | 20:03:15 25/05/2026 | |
| 138 | TON/USDT | $1.81 | $816,664 | 20:00:12 25/05/2026 | |
| 139 | TON/USDT | $1.81 | $770,597 | 20:03:17 25/05/2026 | |
| 140 | TON/USDT | $1.80 | $768,848 | 20:00:09 25/05/2026 | |
| 141 | TON/USDT | $1.81 | $760,908 | 19:57:09 25/05/2026 | |
| 142 | TON/USDT | $1.79 | $759,635 | 19:12:16 25/05/2026 | |
| 143 | TON/USDT | $1.81 | $738,545 | 20:00:16 25/05/2026 | |
| 144 | TON/USDT | $1.81 | $729,101 | 20:00:54 25/05/2026 | |
| 145 | TON/USDT | $1.81 | $728,945 | 20:00:16 25/05/2026 | |
| 146 | TON/EUR | $1.81 | $709,551 | 19:57:09 25/05/2026 | |
| 147 | TON/USDT | $1.80 | $693,280 | 20:03:17 25/05/2026 | |
| 148 | TON/USDT | $1.81 | $674,880 | 19:57:08 25/05/2026 | |
| 149 | TON/USDC | $1.81 | $669,697 | 20:00:17 25/05/2026 | |
| 150 | TON/USDT | $1.81 | $643,067 | 19:57:12 25/05/2026 | |
| 151 | TON/USDT | $1.81 | $632,994 | 19:57:06 25/05/2026 | |
| 152 | TON/USDC | $1.81 | $587,353 | 19:57:08 25/05/2026 | |
| 153 | TON/USD | $1.81 | $581,526 | 19:59:55 25/05/2026 | |
| 154 | TON/USD | $1.80 | $574,515 | 19:59:23 25/05/2026 | |
| 155 | TON/USDT | $1.81 | $565,090 | 20:00:14 25/05/2026 | |
| 156 | TON/USDT | $1.81 | $538,209 | 19:57:16 25/05/2026 | |
| 157 | TON/USDT | $1.81 | $529,169 | 19:57:07 25/05/2026 | |
| 158 | TON/USD1 | $1.81 | $524,462 | 19:57:11 25/05/2026 | |
| 159 | TON/TRY | $1.81 | $504,617 | 19:56:54 25/05/2026 | |
| 160 | TON/USDT | $1.81 | $494,405 | 19:57:07 25/05/2026 | |
| 161 | TON/EUR | $1.81 | $490,214 | 19:48:11 25/05/2026 | |
| 162 | TON/USDT | $1.81 | $468,564 | 20:00:11 25/05/2026 | |
| 163 | TON/USDT | $1.81 | $464,387 | 19:57:11 25/05/2026 | |
| 164 | TON/USDT | $1.81 | $458,616 | 19:57:10 25/05/2026 | |
| 165 | TON/USDT | $1.81 | $447,608 | 19:54:15 25/05/2026 | |
| 166 | TON/USDC | $1.80 | $433,062 | 20:00:07 25/05/2026 | |
| 167 | TON/USDT | $1.81 | $423,062 | 19:57:07 25/05/2026 | |
| 168 | TON/USDT | $1.81 | $421,558 | 19:57:11 25/05/2026 | |
| 169 | TON/USDT | $1.80 | $420,401 | 19:54:08 25/05/2026 | |
| 170 | TON/USDT | $1.81 | $416,338 | 20:00:18 25/05/2026 | |
| 171 | TON/USD | $1.81 | $412,461 | 20:03:16 25/05/2026 | |
| 172 | TON/USDC | $1.81 | $386,219 | 19:57:15 25/05/2026 | |
| 173 | TON/KRW | $1.77 | $376,529 | 19:59:54 25/05/2026 | |
| 174 | TON/USDT | $1.81 | $371,707 | 20:00:12 25/05/2026 | |
| 175 | TON/USDT | $1.81 | $352,849 | 20:00:15 25/05/2026 | |
| 176 | TON/XRP | $1.81 | $343,741 | 19:57:11 25/05/2026 | |
| 177 | TON/USD | $1.81 | $325,611 | 19:57:11 25/05/2026 | |
| 178 | TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 | |
| 179 | TON/USDT | $1.81 | $311,640 | 19:57:11 25/05/2026 | |
| 180 | TON/BTC | $1.81 | $310,666 | 19:57:16 25/05/2026 | |
| 181 | USDT/TON | $1.00 | $305,935 | 19:57:12 25/05/2026 | |
| 182 | TON/USDT | $1.81 | $300,772 | 20:00:07 25/05/2026 | |
| 183 | TON/USDT | $1.81 | $274,564 | 19:57:10 25/05/2026 | |
| 184 | TON/USDT | $1.81 | $268,449 | 20:00:13 25/05/2026 | |
| 185 | TON/USDT | $1.81 | $264,967 | 20:00:16 25/05/2026 | |
| 186 | TON/USD | $1.80 | $259,384 | 20:03:16 25/05/2026 | |
| 187 | TON/USDT | $1.81 | $251,806 | 20:00:08 25/05/2026 | |
| 188 | TON/TRY | $1.81 | $244,221 | 19:57:13 25/05/2026 | |
| 189 | TON/EUR | $1.81 | $241,264 | 19:54:12 25/05/2026 | |
| 190 | TON/USDC | $1.81 | $240,662 | 19:57:08 25/05/2026 | |
| 191 | TON/TRY | $1.81 | $210,925 | 19:59:54 25/05/2026 | |
| 192 | TON/USDT | $1.81 | $205,393 | 20:00:17 25/05/2026 | |
| 193 | TON/USDT | $1.80 | $199,630 | 19:57:15 25/05/2026 | |
| 194 | TON/USDC | $1.81 | $198,068 | 20:00:18 25/05/2026 | |
| 195 | TON/USDC | $1.81 | $197,707 | 19:54:08 25/05/2026 | |
| 196 | TON/USDT | $1.81 | $188,210 | 20:00:08 25/05/2026 | |
| 197 | TON/USDT | $1.81 | $188,072 | 19:54:12 25/05/2026 | |
| 198 | TON/USD | $1.81 | $187,558 | 19:59:23 25/05/2026 | |
| 199 | TON/USDT | $1.82 | $186,610 | 19:59:48 25/05/2026 | |
| 200 | TON/USDC | $1.81 | $175,016 | 19:45:11 25/05/2026 | |
| 201 | TON/USDT | $1.81 | $174,806 | 19:57:08 25/05/2026 | |
| 202 | TON/USDT | $1.81 | $160,695 | 20:00:10 25/05/2026 | |
| 203 | UTYA/TON | $0.03727 | $154,610 | 19:44:30 25/05/2026 | |
| 204 | TON/USDC | $1.80 | $151,790 | 19:56:54 25/05/2026 | |
| 205 | TON/EUR | $1.81 | $150,377 | 19:59:55 25/05/2026 | |
| 206 | TON/USDC | $1.81 | $150,339 | 20:01:52 25/05/2026 | |
| 207 | TON/USDC | $1.81 | $148,995 | 19:57:16 25/05/2026 | |
| 208 | TON/USD | $1.81 | $129,157 | 20:00:08 25/05/2026 | |
| 209 | TON/USD | $1.81 | $129,157 | 20:00:10 25/05/2026 | |
| 210 | TON/USDT | $1.81 | $125,423 | 19:54:07 25/05/2026 | |
| 211 | TON/USDT | $1.81 | $124,303 | 19:57:10 25/05/2026 | |
| 212 | TON/USDC | $1.81 | $123,616 | 19:54:12 25/05/2026 | |
| 213 | TON/USD1 | $1.80 | $117,211 | 19:54:16 25/05/2026 | |
| 214 | TON/USDC | $1.81 | $116,912 | 19:57:11 25/05/2026 | |
| 215 | TON/USDT | $1.81 | $116,368 | 20:00:10 25/05/2026 | |
| 216 | TON/USDC | $1.81 | $110,265 | 19:54:11 25/05/2026 | |
| 217 | TON/USDT | $1.81 | $108,893 | 19:57:11 25/05/2026 | |
| 218 | TON/USDT | $1.81 | $102,465 | 20:00:10 25/05/2026 | |
| 219 | TON/USDT | $1.80 | $101,383 | 20:00:08 25/05/2026 | |
| 220 | TON/USDT | $1.81 | $101,381 | 20:00:10 25/05/2026 | |
| 221 | TON/USDT | $1.81 | $99,765.37 | 19:57:12 25/05/2026 | |
| 222 | TON/USD | $1.79 | $97,920.73 | 18:27:17 25/05/2026 | |
| 223 | TONCOIN/USDT | $1.81 | $94,034.59 | 19:54:11 25/05/2026 | |
| 224 | TON/USDT | $1.81 | $93,564.54 | 19:57:12 25/05/2026 | |
| 225 | TON/USDC | $1.81 | $92,910.36 | 19:48:10 25/05/2026 | |
| 226 | TON/MTONGA | $1.81 | $88,041.63 | 19:49:07 25/05/2026 | |
| 227 | TON/USDC | $1.80 | $84,147.77 | 20:03:16 25/05/2026 | |
| 228 | TON/USDC | $1.81 | $84,147.77 | 20:03:15 25/05/2026 | |
| 229 | TON/TRY | $1.81 | $80,781.91 | 19:54:07 25/05/2026 | |
| 230 | TON/USDT | $1.80 | $76,820.45 | 20:00:09 25/05/2026 | |
| 231 | TON/USDC | $1.81 | $75,678.34 | 19:57:12 25/05/2026 | |
| 232 | TON/USDT | $1.81 | $73,932.19 | 20:00:09 25/05/2026 | |
| 233 | TON/USDT | $1.80 | $70,312.98 | 20:00:53 25/05/2026 | |
| 234 | TON/USDC | $1.81 | $67,084.42 | 19:54:11 25/05/2026 | |
| 235 | TON/USDC | $1.81 | $66,503.94 | 20:00:15 25/05/2026 | |
| 236 | TON/EUR | $1.81 | $63,998.36 | 19:57:19 25/05/2026 | |
| 237 | TON/USDT | $1.81 | $63,527.57 | 19:57:11 25/05/2026 | |
| 238 | TON/PHP | $1.81 | $59,763.80 | 19:51:10 25/05/2026 | |
| 239 | TON/USDT | $1.81 | $58,730.58 | 20:00:18 25/05/2026 | |
| 240 | TON/EUR | $1.80 | $58,600.06 | 20:00:09 25/05/2026 | |
| 241 | TON/USDT | $1.79 | $56,336.71 | 19:48:10 25/05/2026 | |
| 242 | TON/USDT | $1.81 | $55,635.18 | 20:00:12 25/05/2026 | |
| 243 | TON/USD1 | $1.81 | $54,715.10 | 19:54:11 25/05/2026 | |
| 244 | TON/USDT | $1.81 | $53,996.24 | 20:03:16 25/05/2026 | |
| 245 | TON/USDT | $1.81 | $51,659.48 | 19:59:54 25/05/2026 | |
| 246 | TON/USDC | $1.81 | $50,843.98 | 20:00:09 25/05/2026 | |
| 247 | TON/EUR | $1.81 | $47,993.46 | 19:57:11 25/05/2026 | |
| 248 | TON/USDT | $1.81 | $47,257.77 | 20:00:09 25/05/2026 | |
| 249 | TON/USD | $1.81 | $45,160.51 | 19:57:11 25/05/2026 | |
| 250 | TON/USDT | $1.81 | $44,761.56 | 20:00:17 25/05/2026 | |
| 251 | TON/U | $1.81 | $44,403.27 | 19:56:54 25/05/2026 | |
| 252 | TON/FDUSD | $1.81 | $44,235.09 | 19:56:54 25/05/2026 | |
| 253 | TON/USDC | $1.80 | $43,369.79 | 19:56:53 25/05/2026 | |
| 254 | TON/TRY | $1.81 | $41,011.87 | 19:56:54 25/05/2026 | |
| 255 | TON/USDC | $1.81 | $40,361.93 | 19:57:11 25/05/2026 | |
| 256 | TON/USDT | $1.80 | $39,696.47 | 19:59:55 25/05/2026 | |
| 257 | TON/USDC | $1.80 | $38,053.48 | 19:59:24 25/05/2026 | |
| 258 | TON/USDC | $1.80 | $37,045.12 | 19:48:09 25/05/2026 | |
| 259 | TON/USDT | $1.81 | $35,326.19 | 20:00:19 25/05/2026 | |
| 260 | TON/USDT | $1.81 | $33,823.43 | 19:59:23 25/05/2026 | |
| 261 | TON/TSTON | $1.82 | $32,249.38 | 19:57:07 25/05/2026 | |
| 262 | REDO/TON | $0.08053 | $31,975.80 | 19:56:17 25/05/2026 | |
| 263 | TON/UTYA | $1.83 | $28,801.39 | 19:54:00 25/05/2026 | |
| 264 | TON/USDT | $1.81 | $28,770.85 | 20:00:09 25/05/2026 | |
| 265 | TONCOIN/USDC | $1.81 | $27,743.70 | 19:54:11 25/05/2026 | |
| 266 | TON/IDR | $1.79 | $26,445.88 | 19:56:52 25/05/2026 | |
| 267 | TON/USDT | $1.81 | $25,288.40 | 20:00:09 25/05/2026 | |
| 268 | FRT/TON | $36.24 | $23,461.49 | 19:59:01 25/05/2026 | |
| 269 | TON/USDT | $1.81 | $20,074.85 | 20:00:12 25/05/2026 | |
| 270 | TON/USDT | $1.81 | $20,070.15 | 20:00:10 25/05/2026 | |
| 271 | TON/USDC | $1.81 | $16,522.43 | 19:59:54 25/05/2026 | |
| 272 | TON/USDT | $1.81 | $15,340.82 | 20:00:15 25/05/2026 | |
| 273 | TON/WETH | $1.83 | $15,337.94 | 19:49:23 25/05/2026 | |
| 274 | TON/USDT | $1.81 | $13,392.73 | 19:57:11 25/05/2026 | |
| 275 | NOT/TON | $0.0004818 | $13,309.98 | 19:57:45 25/05/2026 | |
| 276 | TON/USDC | $1.80 | $12,954.42 | 20:00:08 25/05/2026 | |
| 277 | ETH/TON | $2,137.93 | $12,878.90 | 16:21:23 25/05/2026 | |
| 278 | SP/TON | $0.005244 | $12,536.42 | 19:58:25 25/05/2026 | |
| 279 | DIAMOND/TON | $0.0008174 | $11,988.09 | 18:59:58 25/05/2026 | |
| 280 | TON/PLN | $1.81 | $11,845.83 | 19:51:11 25/05/2026 | |
| 281 | TON/USD | $1.82 | $11,763.37 | 19:57:16 25/05/2026 | |
| 282 | TON/USD | $1.81 | $11,096.63 | 19:57:11 25/05/2026 | |
| 283 | TON/USDC | $1.80 | $10,975.43 | 19:51:11 25/05/2026 | |
| 284 | TON/USDT | $1.81 | $10,764.69 | 19:57:07 25/05/2026 | |
| 285 | TON/USDT | $1.80 | $10,734.46 | 19:51:11 25/05/2026 | |
| 286 | TON/USDT | $1.81 | $10,577.67 | 19:57:07 25/05/2026 | |
| 287 | TON/USD | $1.81 | $10,518.57 | 19:45:12 25/05/2026 | |
| 288 | TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 | |
| 289 | TON/USD | $1.80 | $10,197.41 | 20:04:18 25/05/2026 | |
| 290 | NOT/TON | $0.0004799 | $9,234.43 | 18:58:03 25/05/2026 | |
| 291 | TON/EUR | $1.80 | $9,166.36 | 19:54:07 25/05/2026 | |
| 292 | TON/USDC | $1.81 | $9,154.63 | 20:00:10 25/05/2026 | |
| 293 | TON/USDC | $1.81 | $9,152.59 | 20:00:08 25/05/2026 | |
| 294 | TON/IDR | $1.79 | $7,984.73 | 19:59:55 25/05/2026 | |
| 295 | TON/USDT | $1.78 | $7,759.06 | 19:57:16 25/05/2026 | |
| 296 | TON/THB | $1.80 | $6,966.06 | 19:57:11 25/05/2026 | |
| 297 | TON/USD1 | $1.81 | $6,926.70 | 19:56:54 25/05/2026 | |
| 298 | TON/USD | $1.80 | $6,818.90 | 19:56:54 25/05/2026 | |
| 299 | TON/BTC | $1.81 | $6,534.92 | 19:59:54 25/05/2026 | |
| 300 | STON/TON | $0.6561 | $6,446.45 | 19:56:52 25/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 25/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,327,032 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.