Toncoin TON
Xếp hạng #28
10:54:00 16/03/2026
Giá Toncoin (TON)
$1.33 2.46%
0.00001806 BTC
36,217 VND
Thấp: $1.29
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.33 | $29,624,013 | 10:57:16 16/03/2026 |
| 2 |  KuCoin |
TON/USDT | $1.33 | $26,797,438 | 10:55:53 16/03/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.33 | $26,736,168 | 10:57:16 16/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.33 | $22,940,247 | 10:57:17 16/03/2026 |
| 5 |  Binance |
TON/USDT | $1.33 | $16,032,780 | 10:54:16 16/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.33 | $14,539,880 | 10:57:16 16/03/2026 |
| 7 |  LBank |
TON/USDT | $1.33 | $13,244,453 | 10:57:16 16/03/2026 |
| 8 | KuCoin |
TON/USDT | $1.33 | $12,635,083 | 10:54:19 16/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $12,631,726 | 10:57:15 16/03/2026 |
| 10 |  BTSE |
TON/USDT | $1.33 | $10,069,598 | 10:57:15 16/03/2026 |
| 11 |  AscendEX |
TON/USDT | $1.33 | $9,998,275 | 10:54:15 16/03/2026 |
| 12 |  Koinbay |
TON/USDT | $5.48 | $9,790,241 | 11:00:15 16/03/2026 |
| 13 |  BTCC |
TON/USDT | $1.33 | $9,431,040 | 10:57:16 16/03/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.33 | $8,463,928 | 10:57:20 16/03/2026 |
| 15 |  Bybit |
TON/USDT | $1.33 | $8,167,731 | 10:54:16 16/03/2026 |
| 16 |  Hibt |
TON/USDT | $1.33 | $6,230,984 | 10:57:23 16/03/2026 |
| 17 | WEEX |
TON/USDT | $1.33 | $5,001,502 | 10:57:12 16/03/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.33 | $4,563,680 | 10:54:15 16/03/2026 |
| 19 |  Tapbit |
TON/USDT | $1.33 | $4,537,058 | 10:57:15 16/03/2026 |
| 20 | Hotcoin |
TON/USDT | $1.33 | $4,108,287 | 10:57:22 16/03/2026 |
| 21 | Binance |
TON/USDT | $1.33 | $3,957,419 | 10:56:54 16/03/2026 |
| 22 |  CoinW |
TON/USDT | $1.33 | $3,458,396 | 10:57:16 16/03/2026 |
| 23 | Bybit |
TON/USDT | $1.33 | $3,251,867 | 10:54:08 16/03/2026 |
| 24 |  Toobit |
TON/USDT | $1.33 | $3,079,724 | 10:57:16 16/03/2026 |
| 25 |  CoinUp.io |
TON/USDT | $1.33 | $3,062,043 | 10:57:19 16/03/2026 |
| 26 |  HTX |
TON/USDT | $1.33 | $2,898,850 | 10:59:54 16/03/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.33 | $2,868,653 | 10:57:15 16/03/2026 |
| 28 |  BigONE |
TON/USDT | $1.33 | $2,680,578 | 10:54:08 16/03/2026 |
| 29 |  VOOX Exchange |
TON/USDT | $1.33 | $2,620,725 | 11:00:18 16/03/2026 |
| 30 | Hibt |
TON/USDT | $1.33 | $2,461,610 | 10:57:07 16/03/2026 |
| 31 |  Zoomex |
TON/USDT | $1.33 | $2,452,333 | 10:57:15 16/03/2026 |
| 32 | WhiteBIT |
TON/USDT | $1.33 | $2,421,483 | 10:54:07 16/03/2026 |
| 33 | Echobit |
TON/USDT | $1.33 | $2,414,778 | 10:57:10 16/03/2026 |
| 34 |  OKX |
TON/USDT | $1.33 | $2,141,718 | 10:56:53 16/03/2026 |
| 35 | CoinW |
TON/USDT | $1.33 | $2,023,681 | 10:57:08 16/03/2026 |
| 36 | BTCC |
TON/USDT | $1.33 | $1,978,601 | 10:57:10 16/03/2026 |
| 37 | MEXC |
TON/USDT | $1.33 | $1,964,696 | 10:54:07 16/03/2026 |
| 38 |  Biconomy.com |
TON/USDT | $1.33 | $1,950,821 | 10:57:15 16/03/2026 |
| 39 | OrangeX |
TON/USDT | $1.33 | $1,857,789 | 10:57:07 16/03/2026 |
| 40 |  Ourbit |
TON/USDT | $1.33 | $1,597,690 | 10:57:16 16/03/2026 |
| 41 |  Bitget |
TON/USDT | $1.33 | $1,564,597 | 10:54:07 16/03/2026 |
| 42 |  KCEX |
TON/USDT | $1.33 | $1,563,718 | 10:57:15 16/03/2026 |
| 43 | FameEX |
TON/USDT | $1.33 | $1,408,465 | 10:57:11 16/03/2026 |
| 44 |  BitbabyExchange |
TON/USDT | $1.33 | $1,328,454 | 10:57:25 16/03/2026 |
| 45 |  BitradeX |
TON/USDT | $1.33 | $1,321,947 | 10:48:15 16/03/2026 |
| 46 |  YUBIT |
TON/USDT | $1.33 | $1,319,262 | 10:57:10 16/03/2026 |
| 47 |  Hyperliquid |
TON/USD | $1.33 | $1,304,287 | 10:57:26 16/03/2026 |
| 48 |  Phemex |
TON/USDT | $1.33 | $1,264,589 | 10:57:15 16/03/2026 |
| 49 |  XT.COM |
TON/USDT | $1.33 | $1,229,492 | 10:57:10 16/03/2026 |
| 50 | Deepcoin |
TON/USDT | $1.33 | $1,181,493 | 10:57:12 16/03/2026 |
| 51 |  Gate |
TON/USDT | $1.33 | $1,175,301 | 10:56:54 16/03/2026 |
| 52 |  Bitunix |
TON/USDT | $1.33 | $1,040,038 | 10:57:15 16/03/2026 |
| 53 |  BitMart |
TON/USDT | $1.33 | $959,628 | 10:57:09 16/03/2026 |
| 54 |  UZX |
TON/USDT | $1.33 | $925,714 | 10:57:07 16/03/2026 |
| 55 | Ourbit |
TON/USDT | $1.33 | $917,104 | 10:57:07 16/03/2026 |
| 56 | LBank |
TON/USDT | $1.33 | $864,982 | 10:57:08 16/03/2026 |
| 57 | BitradeX |
TON/USDT | $1.33 | $849,529 | 10:57:16 16/03/2026 |
| 58 | Biconomy.com |
TON/USDT | $1.33 | $763,691 | 10:57:12 16/03/2026 |
| 59 | YUBIT |
TON/USDT | $1.33 | $707,186 | 10:57:15 16/03/2026 |
| 60 |  STON.fi v2 |
USDT/TON | $1.01 | $608,517 | 10:58:08 16/03/2026 |
| 61 | Gate |
TON/USDT | $1.33 | $570,697 | 10:54:19 16/03/2026 |
| 62 | Tapbit |
TON/USDT | $1.33 | $492,354 | 10:57:10 16/03/2026 |
| 63 | Toobit |
TON/USDT | $1.33 | $418,649 | 10:57:09 16/03/2026 |
| 64 |  Bitvavo |
TON/EUR | $1.33 | $414,415 | 10:57:12 16/03/2026 |
| 65 |  BloFin |
TON/USDT | $1.33 | $396,016 | 10:57:12 16/03/2026 |
| 66 |  CoinEx |
TON/USDT | $1.33 | $360,015 | 10:59:53 16/03/2026 |
| 67 | Bitunix |
TON/USDT | $1.33 | $358,869 | 10:57:07 16/03/2026 |
| 68 | Phemex |
TON/USDT | $1.33 | $325,686 | 10:57:10 16/03/2026 |
| 69 |  Azbit |
TON/USDT | $1.33 | $308,868 | 10:57:12 16/03/2026 |
| 70 |  SecondBTC |
TON/USDT | $1.33 | $308,012 | 11:00:09 16/03/2026 |
| 71 | HTX |
TON/USDT | $1.33 | $307,208 | 10:59:16 16/03/2026 |
| 72 | WhiteBIT |
TON/EUR | $1.33 | $274,009 | 10:54:07 16/03/2026 |
| 73 | Binance |
TON/USDC | $1.33 | $251,654 | 10:56:42 16/03/2026 |
| 74 | MEXC |
TON/USDC | $1.33 | $249,949 | 10:54:07 16/03/2026 |
| 75 |  BVOX |
TON/USDT | $1.33 | $235,353 | 10:57:10 16/03/2026 |
| 76 |  BiFinance |
TON/USDT | $1.33 | $228,601 | 10:57:13 16/03/2026 |
| 77 | VOOX Exchange |
TON/USDT | $1.33 | $223,637 | 11:00:08 16/03/2026 |
| 78 |  STON.fi |
FRT/TON | $98.32 | $223,130 | 10:59:34 16/03/2026 |
| 79 | MEXC |
TON/EUR | $1.33 | $214,784 | 10:54:07 16/03/2026 |
| 80 | BitbabyExchange |
TON/USDT | $1.33 | $208,133 | 10:57:07 16/03/2026 |
| 81 |  Bitrue |
TON/USDT | $1.33 | $205,373 | 10:57:16 16/03/2026 |
| 82 |  Lighter |
TON/USDC | $1.33 | $195,284 | 11:00:15 16/03/2026 |
| 83 |  Kraken |
TON/USD | $1.33 | $195,272 | 10:59:54 16/03/2026 |
| 84 |  EXMO |
TON/USDC | $1.33 | $179,211 | 10:54:10 16/03/2026 |
| 85 | Koinbay |
TON/USDT | $1.33 | $174,005 | 11:00:11 16/03/2026 |
| 86 | Bitrue |
TON/USD1 | $1.33 | $166,748 | 10:57:10 16/03/2026 |
| 87 | WhiteBIT |
TON/USDC | $1.33 | $159,838 | 10:54:07 16/03/2026 |
| 88 |  Coinbase Exchange |
TON/USD | $1.33 | $157,314 | 10:56:31 16/03/2026 |
| 89 |  DeDust |
TON/USDT | $1.33 | $126,990 | 10:58:56 16/03/2026 |
| 90 | Biconomy.com |
TON/USDC | $1.33 | $121,629 | 10:57:12 16/03/2026 |
| 91 |  Dex-Trade |
TON/USDT | $1.33 | $119,687 | 10:54:07 16/03/2026 |
| 92 | Bitrue |
TON/USDT | $1.33 | $117,813 | 10:57:10 16/03/2026 |
| 93 | MEXC |
TON/USDC | $1.33 | $115,177 | 10:57:16 16/03/2026 |
| 94 |  Pionex |
TON/BTC | $1.33 | $115,152 | 10:57:17 16/03/2026 |
| 95 | EXMO |
TON/USDT | $1.33 | $114,447 | 10:54:10 16/03/2026 |
| 96 | KCEX |
TON/USDT | $1.33 | $110,795 | 10:57:09 16/03/2026 |
| 97 |  PointPay |
TON/USDT | $1.33 | $104,506 | 10:57:07 16/03/2026 |
| 98 |  DigiFinex |
TON/USDT | $1.33 | $102,738 | 10:54:07 16/03/2026 |
| 99 | Bitrue |
TON/XRP | $1.33 | $100,245 | 10:57:10 16/03/2026 |
| 100 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $97,857.25 | 10:37:59 16/03/2026 |
| 101 | BloFin |
TON/USDT | $1.33 | $96,232.74 | 11:00:16 16/03/2026 |
| 102 | Pionex |
TON/USDT | $1.33 | $96,126.17 | 10:57:11 16/03/2026 |
| 103 |  Paribu |
TON/TRY | $1.32 | $87,627.55 | 11:02:53 16/03/2026 |
| 104 | CoinUp.io |
TON/USDT | $1.33 | $81,730.60 | 10:57:08 16/03/2026 |
| 105 | Pionex |
TON/USDT | $1.33 | $78,141.03 | 10:57:17 16/03/2026 |
| 106 | Kraken |
TON/EUR | $1.33 | $77,608.04 | 10:59:24 16/03/2026 |
| 107 | Binance |
TON/TRY | $1.33 | $77,353.54 | 10:56:42 16/03/2026 |
| 108 | Bitrue |
TON/USDC | $1.33 | $76,588.92 | 10:57:10 16/03/2026 |
| 109 | STON.fi |
USDT/TON | $0.9975 | $66,889.50 | 10:40:17 16/03/2026 |
| 110 |  Bitfinex |
TON/USDT | $1.33 | $63,494.29 | 10:57:15 16/03/2026 |
| 111 |  BingX |
TONCOIN/USDT | $1.33 | $61,719.50 | 10:57:08 16/03/2026 |
| 112 |  Binance TR |
TON/TRY | $1.33 | $59,393.11 | 10:57:08 16/03/2026 |
| 113 | Toobit |
TON/USDC | $1.33 | $55,810.98 | 10:57:09 16/03/2026 |
| 114 | AscendEX |
TON/USDT | $1.30 | $55,062.36 | 10:54:07 16/03/2026 |
| 115 |  Backpack Exchange |
TON/USDC | $1.33 | $54,540.32 | 10:57:16 16/03/2026 |
| 116 | Binance |
TON/FDUSD | $1.33 | $47,326.99 | 10:56:42 16/03/2026 |
| 117 | Bybit |
TON/USDC | $1.33 | $45,644.93 | 10:54:08 16/03/2026 |
| 118 |  Aster |
TON/USDT | $1.33 | $38,445.38 | 10:54:15 16/03/2026 |
| 119 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $38,355.92 | 10:59:23 16/03/2026 |
| 120 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $34,061.58 | 10:54:55 16/03/2026 |
| 121 |  Crypto.com Exchange |
TON/USDT | $1.33 | $32,936.99 | 10:57:07 16/03/2026 |
| 122 | Dex-Trade |
TON/USDC | $1.33 | $32,712.47 | 10:54:07 16/03/2026 |
| 123 | Crypto.com Exchange |
TON/USD | $1.33 | $30,190.57 | 10:57:07 16/03/2026 |
| 124 | BingX |
TONCOIN/USDC | $1.33 | $28,050.24 | 10:57:08 16/03/2026 |
| 125 |  Bit2Me |
TON/USDC | $1.33 | $27,696.82 | 11:00:12 16/03/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,229.64 | $25,147.13 | 06:09:11 16/03/2026 |
| 127 | STON.fi |
ESIM/TON | $0.00009133 | $24,646.68 | 10:33:10 16/03/2026 |
| 128 |  Bithumb |
TON/KRW | $1.30 | $17,831.52 | 10:59:54 16/03/2026 |
| 129 | STON.fi |
REDO/TON | $0.02767 | $17,586.99 | 10:00:48 16/03/2026 |
| 130 |  BitMEX |
TON/USD | $1.32 | $14,908.09 | 10:57:16 16/03/2026 |
| 131 |  HashKey Global |
TON/USDT | $1.33 | $13,218.47 | 10:57:10 16/03/2026 |
| 132 | BitMEX |
TON/USDT | $1.33 | $12,825.01 | 10:57:16 16/03/2026 |
| 133 | STON.fi v2 |
NOT/TON | $0.0004158 | $10,660.70 | 10:42:09 16/03/2026 |
| 134 | Kraken |
TON/USDT | $1.32 | $10,229.93 | 10:59:54 16/03/2026 |
| 135 | STON.fi |
UTYA/TON | $0.006025 | $10,168.19 | 10:43:03 16/03/2026 |
| 136 | BtcTurk | Kripto |
TON/USDT | $1.31 | $9,332.10 | 10:54:55 16/03/2026 |
| 137 | CoinEx |
TON/USDC | $1.33 | $9,086.20 | 10:59:53 16/03/2026 |
| 138 |  Fastex |
TON/USDT | $1.33 | $8,748.48 | 10:57:07 16/03/2026 |
| 139 |  HashKey Exchange |
TON/USD | $1.33 | $8,633.39 | 10:57:10 16/03/2026 |
| 140 | Fastex |
TON/USDC | $1.33 | $8,074.38 | 10:57:07 16/03/2026 |
| 141 | KuCoin |
TON/USDC | $1.33 | $7,512.75 | 10:55:53 16/03/2026 |
| 142 | STON.fi |
SP/TON | $0.003629 | $6,951.73 | 10:54:19 16/03/2026 |
| 143 |  Tokocrypto |
TON/USDT | $1.33 | $5,684.73 | 10:57:11 16/03/2026 |
| 144 | Kraken |
TON/USDC | $1.32 | $5,261.45 | 10:59:54 16/03/2026 |
| 145 |  Coinone |
TON/KRW | $1.30 | $5,237.25 | 10:54:53 16/03/2026 |
| 146 | CoinEx |
TON/BTC | $1.33 | $5,041.84 | 10:59:53 16/03/2026 |
| 147 | Bitfinex |
TON/USDT | $1.33 | $4,936.15 | 10:59:54 16/03/2026 |
| 148 |  Bitso |
TON/USD | $1.33 | $4,641.53 | 10:59:23 16/03/2026 |
| 149 | STON.fi |
NOT/TON | $0.0004168 | $4,513.45 | 10:39:29 16/03/2026 |
| 150 | Bitget |
TON/EUR | $1.33 | $4,359.22 | 10:54:07 16/03/2026 |
| 151 | STON.fi |
PX/TON | $0.02251 | $4,157.05 | 10:53:17 16/03/2026 |
| 152 | STON.fi |
TON/ECOR | $1.33 | $3,997.53 | 10:36:31 16/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/TON | $2,240.56 | $3,839.02 | 10:36:35 16/03/2026 |
| 154 | DeDust |
TON/NOT | $1.33 | $3,397.58 | 10:37:10 16/03/2026 |
| 155 | STON.fi |
GRAM/TON | $0.002088 | $2,925.81 | 10:36:21 16/03/2026 |
| 156 | STON.fi |
TON/TSTON | $1.33 | $2,377.37 | 10:37:37 16/03/2026 |
| 157 | STON.fi v2 |
STORM/TON | $0.006624 | $2,319.18 | 10:41:19 16/03/2026 |
| 158 |  Indodax |
TON/IDR | $1.35 | $2,036.34 | 11:02:53 16/03/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9999 | $2,031.46 | 10:53:28 16/03/2026 |
| 160 |  BitoPro |
TON/TWD | $1.35 | $2,003.94 | 11:00:07 16/03/2026 |
| 161 | DeDust |
TON/DOGS | $1.32 | $1,900.91 | 10:45:23 16/03/2026 |
| 162 | DeDust |
TON/UTYA | $1.32 | $1,882.36 | 10:43:10 16/03/2026 |
| 163 |  Korbit |
TON/KRW | $1.29 | $1,742.81 | 10:54:08 16/03/2026 |
| 164 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $1,679.70 | 10:48:11 16/03/2026 |
| 165 | WEEX |
TON/USDC | $1.33 | $1,648.71 | 10:57:12 16/03/2026 |
| 166 | STON.fi v2 |
STON/TON | $0.3562 | $1,414.55 | 10:35:58 16/03/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.06444 | $1,409.65 | 10:37:21 16/03/2026 |
| 168 | Binance |
TON/IDR | $1.33 | $1,305.29 | 10:56:42 16/03/2026 |
| 169 | Crypto.com Exchange |
TON/USD | $1.33 | $1,304.99 | 10:57:17 16/03/2026 |
| 170 | STON.fi v2 |
TON/JETTON | $1.33 | $1,296.43 | 10:56:02 16/03/2026 |
| 171 | STON.fi v2 |
BabyDoge/TON | $0.000000000448 | $1,290.36 | 10:35:06 16/03/2026 |
| 172 | DeDust |
TON/ECOR | $1.32 | $1,222.13 | 10:36:17 16/03/2026 |
| 173 | STON.fi |
Blum/TON | $0.003900 | $1,216.86 | 10:01:18 16/03/2026 |
| 174 | DeDust |
TON/DUST | $1.33 | $1,199.11 | 03:07:19 16/03/2026 |
| 175 | STON.fi |
LAMBO/TON | $0.0006217 | $1,155.50 | 10:55:35 16/03/2026 |
| 176 | OKX |
TON/TRY | $1.32 | $1,093.19 | 10:56:23 16/03/2026 |
| 177 | DeDust |
TON/JETTON | $1.33 | $1,073.61 | 10:57:21 16/03/2026 |
| 178 | DeDust |
TON/GRAM | $1.35 | $1,039.52 | 10:36:21 16/03/2026 |
| 179 | PancakeSwap v2 (BSC) |
TON/MGC | $1.30 | $956.83 | 21:04:45 15/03/2026 |
| 180 | STON.fi |
TON/GEMSTON | $1.32 | $921.85 | 10:01:34 16/03/2026 |
| 181 | STON.fi |
TON/STON | $1.33 | $879.78 | 10:34:39 16/03/2026 |
| 182 | STON.fi v2 |
X/TON | $0.00001346 | $874.46 | 10:41:14 16/03/2026 |
| 183 | STON.fi v2 |
TON/CATS | $1.32 | $823.76 | 05:17:51 16/03/2026 |
| 184 | STON.fi |
TON/DOGS | $1.34 | $819.64 | 10:41:48 16/03/2026 |
| 185 |  Binance TH |
TON/USDT | $1.33 | $705.32 | 10:57:07 16/03/2026 |
| 186 | DeDust |
TON/TCAT | $1.33 | $644.13 | 08:47:04 16/03/2026 |
| 187 | Bitfinex |
TON/USD | $1.33 | $634.82 | 10:59:54 16/03/2026 |
| 188 | PointPay |
TON/USDC | $1.33 | $605.56 | 10:57:07 16/03/2026 |
| 189 |  Biswap v2 |
USDT/TON | $0.9996 | $583.10 | 10:35:11 16/03/2026 |
| 190 | OKX |
TON/EUR | $1.33 | $504.11 | 10:56:53 16/03/2026 |
| 191 | DeDust |
TON/HYDRA | $1.33 | $495.55 | 06:16:40 16/03/2026 |
| 192 | Bitstamp by Robinhood |
TON/EUR | $1.30 | $479.32 | 10:59:53 16/03/2026 |
| 193 | DeDust |
TON/GOMINING | $1.33 | $472.48 | 05:26:19 16/03/2026 |
| 194 | DeDust |
TON/FISH | $1.33 | $420.41 | 07:25:36 16/03/2026 |
| 195 | DeDust |
TON/MITTENS | $1.33 | $419.46 | 10:45:23 16/03/2026 |
| 196 | DeDust |
TON/PX | $1.34 | $377.68 | 09:06:53 16/03/2026 |
| 197 | DeDust |
TON/TONNEL | $1.32 | $344.15 | 10:35:02 16/03/2026 |
| 198 | STON.fi |
TON/RAFF | $1.33 | $337.45 | 10:55:19 16/03/2026 |
| 199 | STON.fi |
CATI/TON | $0.04395 | $328.03 | 09:55:58 16/03/2026 |
| 200 | STON.fi |
STON/TON | $0.3585 | $314.69 | 05:05:20 16/03/2026 |
| 201 |  OKJ |
TON/JPY | $1.32 | $286.35 | 11:00:12 16/03/2026 |
| 202 | STON.fi |
JUSDT/TON | $1.08 | $282.17 | 10:55:32 16/03/2026 |
| 203 | STON.fi v2 |
WOOF/TON | $0.00001681 | $280.99 | 03:46:03 16/03/2026 |
| 204 | STON.fi |
TON/PLANE | $1.33 | $261.77 | 04:57:52 16/03/2026 |
| 205 | STON.fi |
FPIBANK/TON | $0.0004368 | $260.01 | 08:37:05 16/03/2026 |
| 206 | DeDust |
TON/DUREV | $1.33 | $237.65 | 10:14:48 16/03/2026 |
| 207 | DeDust |
TON/UP | $1.33 | $217.28 | 07:48:47 16/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.33 | $203.18 | 07:20:47 16/03/2026 |
| 209 | Crypto.com Exchange |
TON/EUR | $1.30 | $173.56 | 10:57:07 16/03/2026 |
| 210 | DeDust |
TON/BOLT | $1.33 | $146.84 | 04:49:21 16/03/2026 |
| 211 | STON.fi |
TON/MRSOON | $1.33 | $133.81 | 10:35:20 16/03/2026 |
| 212 | BitoPro |
TON/USDT | $1.32 | $132.35 | 11:00:07 16/03/2026 |
| 213 | STON.fi |
DOGS/TON | $0.00003156 | $113.32 | 09:54:06 16/03/2026 |
| 214 | STON.fi |
TON/SWITCH | $1.33 | $108.08 | 09:50:55 16/03/2026 |
| 215 | STON.fi |
MEMHASH/TON | $0.0001174 | $96.83 | 07:37:01 16/03/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/TON | $0.9995 | $90.98 | 10:35:11 16/03/2026 |
| 217 | STON.fi |
RAFF/TON | $0.02641 | $88.89 | 10:55:19 16/03/2026 |
| 218 | DeDust |
TON/REDO | $1.32 | $88.78 | 06:32:43 16/03/2026 |
| 219 | STON.fi |
stTON/TON | $1.43 | $85.19 | 19:27:13 12/03/2026 |
| 220 | STON.fi |
MAN/TON | $0.00003346 | $81.01 | 01:15:30 15/03/2026 |
| 221 | Uniswap v3 (BSC) |
TON/WBNB | $1.30 | $77.88 | 10:34:32 16/03/2026 |
| 222 | STON.fi |
TON/JETTON | $1.32 | $74.22 | 10:57:34 16/03/2026 |
| 223 | Bybit |
TON/EUR | $1.31 | $71.22 | 10:54:08 16/03/2026 |
| 224 | OKX |
TON/USD | $1.33 | $70.18 | 10:56:53 16/03/2026 |
| 225 | STON.fi |
REGI/TON | $0.0002861 | $68.47 | 00:00:43 13/03/2026 |
| 226 | STON.fi |
TON/DUCK | $1.33 | $68.00 | 10:17:59 16/03/2026 |
| 227 | OKX |
TON/USDC | $1.33 | $67.05 | 10:56:23 16/03/2026 |
| 228 |  Poloniex |
TON/USDT | $1.32 | $65.12 | 10:53:53 16/03/2026 |
| 229 |  Nomiswap |
TON/USDC | $1.31 | $64.86 | 10:42:36 16/03/2026 |
| 230 | DeDust |
TON/DUCK | $1.33 | $60.66 | 22:22:27 15/03/2026 |
| 231 | STON.fi |
WAT/TON | $0.000007320 | $60.01 | 07:39:22 16/03/2026 |
| 232 | DeDust |
TON/BUILD | $1.33 | $58.68 | 01:48:59 16/03/2026 |
| 233 |  CEX.IO |
TON/USDT | $1.33 | $58.23 | 10:54:10 16/03/2026 |
| 234 | DeDust |
TON/WEB3 | $1.33 | $57.02 | 01:51:19 16/03/2026 |
| 235 | DeDust |
TON/CES | $1.33 | $55.47 | 06:59:56 16/03/2026 |
| 236 | STON.fi |
GWT/TON | $0.00001549 | $55.31 | 09:25:50 16/03/2026 |
| 237 | STON.fi |
TON/EVAA | $1.33 | $54.94 | 09:06:15 16/03/2026 |
| 238 | STON.fi |
TON/WEB3 | $1.33 | $49.29 | 01:51:19 16/03/2026 |
| 239 | STON.fi |
TON/JVT | $1.33 | $44.42 | 03:59:36 16/03/2026 |
| 240 | DeDust |
TON/ROSE | $1.33 | $42.29 | 01:41:04 16/03/2026 |
| 241 | DeDust |
TON/CATI | $1.33 | $40.98 | 04:28:12 16/03/2026 |
| 242 | STON.fi |
TINU/TON | $0.00004128 | $36.47 | 08:20:33 16/03/2026 |
| 243 | STON.fi |
PUNK/TON | $0.01470 | $35.83 | 04:17:23 13/03/2026 |
| 244 |  Helix |
TON/USDT | $1.31 | $35.76 | 11:00:15 16/03/2026 |
| 245 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.31 | $35.55 | 10:34:30 16/03/2026 |
| 246 | CEX.IO |
TON/USD | $1.33 | $35.50 | 10:54:10 16/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
TON/USDC | $1.30 | $32.90 | 02:32:47 16/03/2026 |
| 248 | DeDust |
TON/stTON | $1.33 | $30.59 | 10:16:48 16/03/2026 |
| 249 | DeDust |
TON/JUSDT | $1.33 | $28.23 | 10:54:28 16/03/2026 |
| 250 | DeDust |
TON/JVT | $1.33 | $25.20 | 03:59:36 16/03/2026 |
| 251 | STON.fi v2 |
TON/PUNK | $1.33 | $23.22 | 23:13:58 15/03/2026 |
| 252 | STON.fi v2 |
NIKO/TON | $0.0005885 | $20.01 | 21:08:48 15/03/2026 |
| 253 | CEX.IO |
TON/USDC | $1.33 | $18.96 | 10:54:10 16/03/2026 |
| 254 | STON.fi |
BUILD/TON | $0.02993 | $18.94 | 21:53:37 15/03/2026 |
| 255 | STON.fi |
DFC/TON | $0.004466 | $17.29 | 16:26:39 15/03/2026 |
| 256 | DeDust |
TON/MEM | $1.33 | $14.12 | 06:00:14 16/03/2026 |
| 257 | DeDust |
TON/WIF | $1.31 | $13.00 | 10:15:40 15/03/2026 |
| 258 | DeDust |
TON/PUNK | $1.33 | $11.26 | 04:37:54 16/03/2026 |
| 259 | DeDust |
TON/FPIBANK | $1.33 | $11.05 | 20:05:31 15/03/2026 |
| 260 | DeDust |
TON/DFC | $1.31 | $9.56 | 16:26:39 15/03/2026 |
| 261 | STON.fi v2 |
TON/SPN | $1.31 | $8.39 | 16:40:01 13/03/2026 |
| 262 |  BitTrade |
TON/JPY | $1.33 | $6.78 | 11:00:14 16/03/2026 |
| 263 | STON.fi |
MIXER/TON | $0.0002312 | $6.54 | 05:07:07 13/03/2026 |
| 264 | STON.fi |
TON/FISH | $1.33 | $6.06 | 09:22:38 16/03/2026 |
| 265 | DeDust |
TON/XROCK | $1.33 | $5.81 | 09:09:17 16/03/2026 |
| 266 | STON.fi |
RECA/TON | $0.004323 | $5.30 | 02:55:39 16/03/2026 |
| 267 | STON.fi |
UTYAB/TON | $0.00001897 | $5.14 | 20:29:46 15/03/2026 |
| 268 | DeDust |
TON/STORM | $1.33 | $4.78 | 08:19:08 16/03/2026 |
| 269 | DeDust |
TON/JUSDC | $1.31 | $4.55 | 09:01:08 15/03/2026 |
| 270 | STON.fi |
TONALD/TON | $0.00002778 | $3.94 | 21:31:55 15/03/2026 |
| 271 | STON.fi |
TON/DUREV | $1.33 | $3.62 | 06:35:18 16/03/2026 |
| 272 | STON.fi |
TONNEL/TON | $0.5724 | $2.79 | 00:58:53 16/03/2026 |
| 273 | DeDust |
TON/ANON | $1.31 | $2.59 | 17:02:33 15/03/2026 |
| 274 | DeDust |
TON/ARBUZ | $1.33 | $1.99 | 20:04:19 15/03/2026 |
| 275 | STON.fi |
RBTC/TON | $0.000000008379 | $1.34 | 12:13:10 12/03/2026 |
| 276 | STON.fi |
DUCK/TON | $0.0001680 | $1.30 | 17:08:35 14/03/2026 |
| 277 | STON.fi |
TON/TSTON | $1.33 | $1.29 | 20:06:19 15/03/2026 |
| 278 | STON.fi |
TON/HIF | $1.33 | $1.04 | 06:37:08 16/03/2026 |
| 279 | DeDust |
TON/RAFF | $1.33 | $0.6472 | 23:32:51 15/03/2026 |
| 280 | STON.fi |
VERT/TON | $0.0009595 | $0.5622 | 09:36:48 13/03/2026 |
| 281 | STON.fi |
TON/TGRAM | $1.33 | $0.3920 | 03:59:56 16/03/2026 |
| 282 | STON.fi |
JUSDC/TON | $0.9754 | $0.3761 | 05:13:50 16/03/2026 |
| 283 |  THENA FUSION |
USDT/TON | $1.01 | $0.3407 | 19:57:00 15/03/2026 |
| 284 | STON.fi |
TON/DUST | $1.33 | $0.3353 | 02:53:24 16/03/2026 |
| 285 | STON.fi |
TON/TAPS | $1.33 | $0.1301 | 00:47:07 16/03/2026 |
| 286 | STON.fi v2 |
USDT/TON | $1.60 | $0.1015 | 02:48:13 16/03/2026 |
| 287 | DeDust |
TON/KINGY | $1.29 | $0.07554 | 00:05:36 15/03/2026 |
| 288 | STON.fi v2 |
TON/KINGY | $1.30 | $0.03135 | 20:58:31 12/03/2026 |
| 289 | Tokocrypto |
TON/USDC | $1.33 | $0 | 10:57:11 16/03/2026 |
| 290 |  WOO X |
TON/USDT | $1.33 | $0 | 10:57:15 16/03/2026 |
| 291 | WOO X |
TON/USDT | $1.33 | $0 | 10:57:07 16/03/2026 |
| 292 | STON.fi |
ANON/TON | $0.0004352 | $0 | 11:30:17 15/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/03/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,624,013 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.