Toncoin TON
Xếp hạng #29
15:18:00 30/03/2026
Giá Toncoin (TON)
$1.24 0.61%
0.00001835 BTC
34,688 VND
Thấp: $1.21
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.24 | $240,452,735 | 15:03:08 30/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.24 | $73,197,918 | 14:57:17 30/03/2026 |
| 3 |  KTX |
TON/USDT | $1.24 | $31,490,384 | 15:03:15 30/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.24 | $29,196,371 | 14:57:16 30/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.24 | $20,273,889 | 14:57:16 30/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.24 | $17,362,469 | 14:57:08 30/03/2026 |
| 7 |  KuCoin |
TON/USDT | $1.24 | $13,658,603 | 14:57:21 30/03/2026 |
| 8 |  Binance |
TON/USDT | $1.24 | $13,555,277 | 14:54:16 30/03/2026 |
| 9 |  LBank |
TON/USDT | $1.24 | $13,438,152 | 14:57:16 30/03/2026 |
| 10 |  BTCC |
TON/USDT | $1.24 | $12,131,112 | 14:57:16 30/03/2026 |
| 11 |  WEEX |
TON/USDT | $1.24 | $10,811,114 | 14:57:16 30/03/2026 |
| 12 |  OrangeX |
TON/USDT | $1.24 | $10,493,985 | 14:48:16 30/03/2026 |
| 13 |  BTSE |
TON/USDT | $1.24 | $10,372,991 | 14:45:15 30/03/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.24 | $10,122,529 | 15:03:15 30/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.24 | $10,116,710 | 15:03:16 30/03/2026 |
| 16 |  AscendEX |
TON/USDT | $1.24 | $9,819,408 | 14:48:15 30/03/2026 |
| 17 |  Koinbay |
TON/USDT | $5.47 | $9,781,537 | 14:42:15 30/03/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.24 | $9,007,084 | 14:48:15 30/03/2026 |
| 19 |  Bybit |
TON/USDT | $1.24 | $8,856,182 | 14:54:16 30/03/2026 |
| 20 |  Batonex |
TON/USDT | $1.24 | $8,691,020 | 15:03:16 30/03/2026 |
| 21 |  Ju.com |
TON/USDT | $1.24 | $8,149,738 | 15:00:18 30/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.24 | $7,895,583 | 15:00:13 30/03/2026 |
| 23 | CoinP |
TON/USDT | $1.24 | $7,289,697 | 15:00:16 30/03/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.24 | $6,954,822 | 15:03:16 30/03/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.24 | $6,805,599 | 15:03:17 30/03/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.24 | $6,106,093 | 14:57:20 30/03/2026 |
| 27 | KTX |
TON/USDT | $1.24 | $5,553,080 | 15:03:07 30/03/2026 |
| 28 | KuCoin |
TON/USDT | $1.24 | $5,258,209 | 14:55:23 30/03/2026 |
| 29 |  Hibt |
TON/USDT | $1.24 | $5,216,078 | 14:45:24 30/03/2026 |
| 30 | WEEX |
TON/USDT | $1.24 | $4,997,108 | 14:57:08 30/03/2026 |
| 31 | Binance |
TON/USDT | $1.24 | $4,996,990 | 14:56:54 30/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.24 | $4,953,025 | 15:03:16 30/03/2026 |
| 33 |  Millionero |
TON/USDT | $1.24 | $4,874,691 | 14:48:13 30/03/2026 |
| 34 |  BiKing |
TON/USDT | $1.24 | $4,304,881 | 15:03:18 30/03/2026 |
| 35 |  Tapbit |
TON/USDT | $1.24 | $3,677,108 | 14:57:15 30/03/2026 |
| 36 | Hotcoin |
TON/USDT | $1.24 | $3,464,194 | 14:45:16 30/03/2026 |
| 37 |  HTX |
TON/USDT | $1.24 | $3,358,207 | 14:59:54 30/03/2026 |
| 38 | Hibt |
TON/USDT | $1.24 | $3,080,549 | 14:45:09 30/03/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.24 | $3,016,605 | 15:03:13 30/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.24 | $2,994,976 | 14:57:17 30/03/2026 |
| 41 | MEXC |
TON/USDT | $1.24 | $2,888,113 | 14:57:08 30/03/2026 |
| 42 | Bybit |
TON/USDT | $1.24 | $2,867,059 | 14:54:11 30/03/2026 |
| 43 |  OneEx |
TON/USDT | $1.24 | $2,764,481 | 15:03:12 30/03/2026 |
| 44 |  Toobit |
TON/USDT | $1.24 | $2,700,449 | 14:57:17 30/03/2026 |
| 45 |  Websea |
TON/USDT | $1.24 | $2,697,397 | 14:57:17 30/03/2026 |
| 46 |  Zoomex |
TON/USDT | $1.24 | $2,663,699 | 14:57:15 30/03/2026 |
| 47 | WhiteBIT |
TON/USDT | $1.24 | $2,643,023 | 14:48:07 30/03/2026 |
| 48 | CoinW |
TON/USDT | $1.24 | $2,563,015 | 14:48:08 30/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.24 | $2,520,442 | 15:03:16 30/03/2026 |
| 50 | BTCC |
TON/USDT | $1.24 | $2,483,651 | 14:54:08 30/03/2026 |
| 51 |  WHXEX |
TON/USDT | $1.24 | $2,455,922 | 15:03:16 30/03/2026 |
| 52 |  idax exchange |
TON/USDT | $1.24 | $2,455,922 | 15:03:16 30/03/2026 |
| 53 |  YEX |
TON/USDT | $1.24 | $2,449,854 | 14:57:16 30/03/2026 |
| 54 | Millionero |
TON/USDT | $1.24 | $2,305,381 | 14:54:19 30/03/2026 |
| 55 | Echobit |
TON/USDT | $1.24 | $2,263,099 | 14:57:08 30/03/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.24 | $2,208,948 | 15:00:13 30/03/2026 |
| 57 |  OKX |
TON/USDT | $1.24 | $2,115,379 | 14:56:54 30/03/2026 |
| 58 | BiKing |
TON/USDT | $1.24 | $2,115,344 | 14:57:11 30/03/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.24 | $2,115,344 | 14:57:13 30/03/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.24 | $2,091,913 | 14:57:18 30/03/2026 |
| 61 |  Dmex |
TON/USD | $1.24 | $1,976,238 | 15:03:15 30/03/2026 |
| 62 |  MGBX |
TON/USDT | $1.24 | $1,961,292 | 15:03:16 30/03/2026 |
| 63 |  Biconomy.com |
TON/USDT | $1.24 | $1,874,810 | 14:42:15 30/03/2026 |
| 64 | OrangeX |
TON/USDT | $1.24 | $1,836,550 | 14:48:12 30/03/2026 |
| 65 |  CoinUp.io |
TON/USDT | $1.24 | $1,757,627 | 14:42:19 30/03/2026 |
| 66 |  Cofinex |
TON/USDT | $1.24 | $1,642,421 | 15:03:15 30/03/2026 |
| 67 |  YUBIT |
TON/USDT | $1.24 | $1,616,049 | 14:57:07 30/03/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.24 | $1,586,403 | 14:54:12 30/03/2026 |
| 69 |  Deepcoin |
TON/USDT | $1.24 | $1,574,949 | 14:57:07 30/03/2026 |
| 70 |  Tebbit |
TON/USDT | $1.24 | $1,549,772 | 15:03:16 30/03/2026 |
| 71 |  EasiCoin |
TON/USDT | $1.24 | $1,543,935 | 15:03:16 30/03/2026 |
| 72 |  KCEX |
TON/USDT | $1.24 | $1,534,093 | 14:57:15 30/03/2026 |
| 73 |  EagleX |
TON/USDT | $1.24 | $1,498,581 | 15:03:07 30/03/2026 |
| 74 |  AlphaX |
TON/USDT | $1.24 | $1,482,226 | 14:57:15 30/03/2026 |
| 75 |  Ourbit |
TON/USDT | $1.24 | $1,379,108 | 14:57:16 30/03/2026 |
| 76 | Ourbit |
TON/USDT | $1.24 | $1,325,601 | 14:42:07 30/03/2026 |
| 77 |  4E |
TON/USDT | $1.24 | $1,320,927 | 15:03:15 30/03/2026 |
| 78 |  STON.fi v2 |
USDT/TON | $1.00 | $1,295,702 | 14:59:20 30/03/2026 |
| 79 |  BitradeX |
TON/USDT | $1.24 | $1,270,124 | 14:57:23 30/03/2026 |
| 80 | BitradeX |
TON/USDT | $1.24 | $1,264,910 | 14:48:07 30/03/2026 |
| 81 |  BitxEX |
TON/USDT | $1.24 | $1,251,043 | 14:57:09 30/03/2026 |
| 82 |  Ekbit |
TON/USDT | $1.24 | $1,250,448 | 15:03:08 30/03/2026 |
| 83 |  XT.COM |
TON/USDT | $1.24 | $1,249,278 | 14:57:08 30/03/2026 |
| 84 |  ASTX |
TON/USDT | $1.24 | $1,247,058 | 15:00:11 30/03/2026 |
| 85 | Tebbit |
TON/USDT | $1.24 | $1,243,196 | 15:03:08 30/03/2026 |
| 86 | FameEX |
TON/USDT | $1.24 | $1,220,628 | 14:57:13 30/03/2026 |
| 87 |  UZX |
TON/USDT | $1.24 | $1,151,555 | 14:48:07 30/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.24 | $1,093,561 | 14:57:17 30/03/2026 |
| 89 |  BlockFin |
TON/USDT | $1.24 | $1,073,227 | 14:57:17 30/03/2026 |
| 90 |  CrypFine |
TON/USDT | $1.24 | $1,043,612 | 14:57:14 30/03/2026 |
| 91 |  OneBullEx |
TON/USDT | $1.24 | $1,009,813 | 15:00:51 30/03/2026 |
| 92 | LBank |
TON/USDT | $1.24 | $990,612 | 14:57:08 30/03/2026 |
| 93 |  Grvt |
TON/USDT | $1.24 | $957,114 | 14:57:16 30/03/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.24 | $931,821 | 15:00:17 30/03/2026 |
| 95 |  Bitbaby |
TON/USDT | $1.24 | $931,494 | 14:54:17 30/03/2026 |
| 96 |  Bitunix |
TON/USDT | $1.24 | $899,287 | 14:42:15 30/03/2026 |
| 97 |  BitMart |
TON/USDT | $1.24 | $859,931 | 14:57:11 30/03/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.24 | $837,069 | 15:03:11 30/03/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.24 | $808,952 | 14:42:07 30/03/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.24 | $742,379 | 15:03:19 30/03/2026 |
| 101 |  BYDFi |
TON/USDT | $1.24 | $691,278 | 15:03:16 30/03/2026 |
| 102 | YUBIT |
TON/USDT | $1.24 | $654,851 | 14:57:15 30/03/2026 |
| 103 |  CoinEx |
TON/USDT | $1.24 | $651,045 | 14:59:53 30/03/2026 |
| 104 |  Gate |
TON/USDT | $1.24 | $633,050 | 14:57:19 30/03/2026 |
| 105 | EagleX |
TON/USDT | $1.24 | $620,453 | 15:00:15 30/03/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.24 | $607,542 | 14:57:26 30/03/2026 |
| 107 | Bitcastle |
TON/USDT | $1.24 | $594,164 | 15:03:15 30/03/2026 |
| 108 | Tapbit |
TON/USDT | $1.24 | $583,023 | 14:57:07 30/03/2026 |
| 109 |  Bitget |
TON/USDT | $1.24 | $577,151 | 14:57:07 30/03/2026 |
| 110 | Websea |
TON/USDT | $1.24 | $574,253 | 14:51:15 30/03/2026 |
| 111 |  EdgeX |
TON/USD | $1.24 | $572,700 | 15:03:16 30/03/2026 |
| 112 | Toobit |
TON/USDT | $1.24 | $529,632 | 14:57:07 30/03/2026 |
| 113 |  BitDelta |
TON/USDT | $1.24 | $514,789 | 15:00:07 30/03/2026 |
| 114 |  BitTap |
TON/USDT | $1.24 | $490,003 | 15:00:16 30/03/2026 |
| 115 |  SunX |
TON/USDT | $1.24 | $487,360 | 15:03:17 30/03/2026 |
| 116 | AstralX |
TON/USDT | $1.24 | $479,581 | 15:00:15 30/03/2026 |
| 117 |  Bitvavo |
TON/EUR | $1.24 | $477,484 | 14:57:08 30/03/2026 |
| 118 |  BitKan |
TON/USDT | $1.24 | $470,014 | 15:03:12 30/03/2026 |
| 119 |  SuperEx |
TON/USDT | $1.25 | $452,259 | 14:45:10 30/03/2026 |
| 120 |  Bitop |
TON/USDT | $1.24 | $433,646 | 15:00:08 30/03/2026 |
| 121 | Ju.com |
TON/USDT | $1.24 | $396,966 | 15:00:10 30/03/2026 |
| 122 | MEXC |
TON/USDC | $1.24 | $392,199 | 14:57:08 30/03/2026 |
| 123 | Gate |
TON/USDT | $1.24 | $386,291 | 14:59:24 30/03/2026 |
| 124 |  STON.fi |
USDT/TON | $0.9959 | $385,973 | 14:55:12 30/03/2026 |
| 125 |  XXKK |
TON/USDT | $1.24 | $369,544 | 14:45:11 30/03/2026 |
| 126 | Bitunix |
TON/USDT | $1.24 | $362,302 | 14:42:12 30/03/2026 |
| 127 | Phemex |
TON/USDT | $1.24 | $352,661 | 14:57:09 30/03/2026 |
| 128 | MGBX |
TON/USDT | $1.24 | $344,338 | 14:57:08 30/03/2026 |
| 129 |  BloFin |
TON/USDT | $1.24 | $341,324 | 14:42:12 30/03/2026 |
| 130 | Millionero |
TON/USDC | $1.24 | $301,050 | 14:48:13 30/03/2026 |
| 131 | WhiteBIT |
TON/EUR | $1.24 | $299,579 | 14:48:07 30/03/2026 |
| 132 | MEXC |
TON/EUR | $1.24 | $289,473 | 14:57:08 30/03/2026 |
| 133 |  BVOX |
TON/USDT | $1.24 | $289,222 | 14:57:07 30/03/2026 |
| 134 | VOOX Exchange |
TON/USDT | $1.24 | $277,457 | 14:57:10 30/03/2026 |
| 135 |  Azbit |
TON/USDT | $1.24 | $275,550 | 14:57:17 30/03/2026 |
| 136 | Deepcoin |
TON/USDT | $1.24 | $270,503 | 14:57:15 30/03/2026 |
| 137 | Binance |
TON/IDR | $1.33 | $258,326 | 14:56:42 30/03/2026 |
| 138 |  Nivex |
TON/USDT | $1.24 | $246,039 | 15:03:17 30/03/2026 |
| 139 | HTX |
TON/USDT | $1.24 | $243,537 | 14:57:16 30/03/2026 |
| 140 | Binance |
TON/USDC | $1.24 | $238,878 | 14:56:42 30/03/2026 |
| 141 |  Bitazza |
TON/USDT | $1.24 | $238,861 | 15:03:10 30/03/2026 |
| 142 |  DeDust |
TON/USDT | $1.24 | $224,569 | 14:59:28 30/03/2026 |
| 143 | Bitbaby |
TON/USDT | $1.24 | $218,835 | 14:54:07 30/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.24 | $218,524 | 15:03:09 30/03/2026 |
| 145 |  Bitrue |
TON/USDT | $1.24 | $216,745 | 14:57:17 30/03/2026 |
| 146 | BYDFi |
TON/USDT | $1.24 | $210,926 | 14:42:11 30/03/2026 |
| 147 |  BlueBit |
TON/USDT | $1.24 | $207,827 | 15:03:09 30/03/2026 |
| 148 | idax exchange |
TON/USDT | $1.24 | $207,511 | 15:03:10 30/03/2026 |
| 149 | Koinbay |
TON/USDT | $1.24 | $206,860 | 14:45:08 30/03/2026 |
| 150 |  Lighter |
TON/USDC | $1.24 | $205,286 | 14:57:15 30/03/2026 |
| 151 |  BiFinance |
TON/USDT | $1.24 | $198,782 | 14:42:13 30/03/2026 |
| 152 | Bitrue |
TON/USD1 | $1.24 | $196,217 | 14:57:08 30/03/2026 |
| 153 | Nivex |
TON/USDT | $1.24 | $195,780 | 15:03:09 30/03/2026 |
| 154 | 4E |
TON/USDT | $1.24 | $191,022 | 15:03:07 30/03/2026 |
| 155 |  EXMO.ME |
TON/USDC | $1.24 | $186,388 | 14:51:13 30/03/2026 |
| 156 |  EXMO |
TON/USDC | $1.24 | $186,188 | 14:54:07 30/03/2026 |
| 157 | OneBullEx |
TON/USDT | $1.24 | $169,253 | 15:03:11 30/03/2026 |
| 158 | WhiteBIT |
TON/USDC | $1.24 | $165,056 | 14:48:07 30/03/2026 |
| 159 |  Coinbase Exchange |
TON/USD | $1.24 | $159,163 | 14:56:29 30/03/2026 |
| 160 | Bitrue |
TON/USDT | $1.24 | $148,785 | 14:57:08 30/03/2026 |
| 161 | KCEX |
TON/USDT | $1.24 | $148,490 | 14:57:07 30/03/2026 |
| 162 | BITmarkets |
TON/USD | $1.24 | $146,181 | 14:57:08 30/03/2026 |
| 163 | B2Z Exchange |
TON/USD | $1.24 | $142,530 | 15:03:08 30/03/2026 |
| 164 | BitTap |
TON/USDT | $1.24 | $140,959 | 15:03:07 30/03/2026 |
| 165 |  GroveX |
TON/USDT | $1.24 | $140,248 | 14:48:13 30/03/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.24 | $138,728 | 14:51:09 30/03/2026 |
| 167 |  Dex-Trade |
TON/USDT | $1.24 | $136,976 | 14:54:11 30/03/2026 |
| 168 | MEXC |
TON/USDC | $1.24 | $128,275 | 14:54:16 30/03/2026 |
| 169 |  ZKE |
TON/USDT | $1.24 | $123,879 | 15:00:09 30/03/2026 |
| 170 |  AllinX |
TON/USDT | $1.24 | $123,300 | 15:03:08 30/03/2026 |
| 171 | STON.fi |
FRT/TON | $74.71 | $122,661 | 14:59:32 30/03/2026 |
| 172 |  Pionex |
TON/USDT | $1.24 | $118,964 | 14:57:09 30/03/2026 |
| 173 | B2Z Exchange |
TON/USDT | $1.24 | $117,915 | 15:03:08 30/03/2026 |
| 174 | BITmarkets |
TON/USDT | $1.24 | $117,905 | 15:03:08 30/03/2026 |
| 175 | Bitrue |
TON/XRP | $1.24 | $116,392 | 14:57:08 30/03/2026 |
| 176 | Biconomy.com |
TON/USDC | $1.24 | $115,978 | 14:42:07 30/03/2026 |
| 177 |  Bullish |
TON/USDC | $1.24 | $105,158 | 15:03:14 30/03/2026 |
| 178 |  Picol |
TON/USDT | $1.24 | $104,927 | 14:57:07 30/03/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.24 | $104,352 | 15:03:10 30/03/2026 |
| 180 |  Kraken |
TON/USD | $1.24 | $103,396 | 14:59:55 30/03/2026 |
| 181 |  CoinTR |
TON/USDT | $1.24 | $101,495 | 14:51:11 30/03/2026 |
| 182 | BloFin |
TON/USDT | $1.24 | $92,457.70 | 14:54:20 30/03/2026 |
| 183 | ASTX |
TON/USDT | $1.24 | $92,409.77 | 15:00:16 30/03/2026 |
| 184 | Ekbit |
TON/USDT | $1.24 | $92,342.28 | 15:03:16 30/03/2026 |
| 185 |  Qmall Exchange |
TONCOIN/USDT | $1.25 | $89,622.46 | 14:57:07 30/03/2026 |
| 186 | CoinTR |
TON/TRY | $1.24 | $88,350.97 | 14:51:11 30/03/2026 |
| 187 |  Bitfinex |
TON/USDT | $1.24 | $85,719.77 | 14:57:15 30/03/2026 |
| 188 |  Antarctic |
TON/USDT | $1.24 | $85,296.53 | 15:03:16 30/03/2026 |
| 189 | Pionex |
TON/BTC | $1.24 | $84,621.07 | 14:57:16 30/03/2026 |
| 190 | Cofinex |
TON/USDC | $1.24 | $82,184.47 | 15:03:15 30/03/2026 |
| 191 |  Backpack Exchange |
TON/USDC | $1.24 | $78,757.76 | 14:57:16 30/03/2026 |
| 192 |  Blynex |
TON/USDT | $1.24 | $78,105.98 | 15:03:12 30/03/2026 |
| 193 | Bitrue |
TON/USDC | $1.24 | $76,541.04 | 14:57:08 30/03/2026 |
| 194 |  BitMEX |
TON/USDT | $1.24 | $76,518.76 | 14:57:15 30/03/2026 |
| 195 | CoinUp.io |
TON/USDT | $1.24 | $75,696.62 | 14:42:17 30/03/2026 |
| 196 | Binance |
TON/FDUSD | $1.24 | $73,168.43 | 14:56:42 30/03/2026 |
| 197 | Cofinex |
TON/EUR | $1.24 | $57,759.26 | 15:03:09 30/03/2026 |
| 198 |  Coins.ph |
TON/PHP | $1.25 | $56,753.24 | 14:57:14 30/03/2026 |
| 199 | Cofinex |
TON/USDT | $1.24 | $55,162.32 | 15:03:09 30/03/2026 |
| 200 |  LeveX |
TON/USDT | $1.24 | $55,043.43 | 15:00:16 30/03/2026 |
| 201 |  BigONE |
TON/USDT | $1.24 | $54,122.41 | 14:54:20 30/03/2026 |
| 202 | AscendEX |
TON/USDT | $1.21 | $54,121.44 | 14:48:07 30/03/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.24 | $53,755.58 | 14:51:08 30/03/2026 |
| 204 |  Paribu |
TON/TRY | $1.23 | $53,404.04 | 14:57:53 30/03/2026 |
| 205 | Kraken |
TON/EUR | $1.25 | $50,548.28 | 14:56:56 30/03/2026 |
| 206 | Toobit |
TON/USDC | $1.24 | $50,426.15 | 14:57:07 30/03/2026 |
| 207 | Cofinex |
TON/USDC | $1.24 | $50,199.50 | 15:03:09 30/03/2026 |
| 208 |  TGEX |
TON/USDT | $1.23 | $48,322.30 | 14:51:15 30/03/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.24 | $45,379.41 | 15:03:16 30/03/2026 |
| 210 |  CriptoSwaps |
TON/USDT | $1.24 | $44,469.16 | 15:03:17 30/03/2026 |
| 211 |  Crypto.com Exchange |
TON/USD | $1.24 | $44,227.92 | 14:45:11 30/03/2026 |
| 212 | Binance |
TON/TRY | $1.24 | $43,111.93 | 14:56:42 30/03/2026 |
| 213 |  Tokpie |
TON/USDT | $1.24 | $42,822.47 | 15:03:08 30/03/2026 |
| 214 |  XBO.com |
TON/USDT | $1.24 | $42,785.42 | 14:48:10 30/03/2026 |
| 215 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $40,774.25 | 14:51:12 30/03/2026 |
| 216 | Crypto.com Exchange |
TON/USDT | $1.24 | $40,662.62 | 14:45:11 30/03/2026 |
| 217 |  ICRYPEX |
TON/ICPX | $1.27 | $40,333.25 | 15:03:10 30/03/2026 |
| 218 |  Coinbase International Exchange |
TON/USDC | $1.24 | $37,128.89 | 15:03:15 30/03/2026 |
| 219 | BYDFi |
TON/USDC | $1.24 | $36,635.73 | 14:42:11 30/03/2026 |
| 220 |  BtcTurk | Kripto |
TON/TRY | $1.24 | $36,402.67 | 14:59:29 30/03/2026 |
| 221 |  Tothemoon |
TON/USDC | $1.24 | $35,674.99 | 15:03:12 30/03/2026 |
| 222 | STON.fi |
TON/TSTON | $1.25 | $34,686.39 | 14:54:41 30/03/2026 |
| 223 |  BitStorage |
TON/USDT | $1.24 | $34,127.06 | 15:03:08 30/03/2026 |
| 224 | XBO.com |
TON/EUR | $1.24 | $33,928.86 | 14:48:10 30/03/2026 |
| 225 |  ONUS Pro |
TON/VNDC | $1.24 | $33,098.46 | 14:48:12 30/03/2026 |
| 226 | TGEX |
TON/USDT | $1.23 | $32,903.20 | 14:51:08 30/03/2026 |
| 227 | Bitget |
TON/EUR | $1.24 | $32,441.05 | 14:54:12 30/03/2026 |
| 228 |  Extended |
TON/USD | $1.24 | $31,063.41 | 15:03:16 30/03/2026 |
| 229 |  VinDAX |
TON/USDT | $1.24 | $30,659.69 | 15:03:13 30/03/2026 |
| 230 | XBO.com |
TON/USD | $1.24 | $30,394.52 | 14:48:10 30/03/2026 |
| 231 |  Coincall |
TON/USD | $1.24 | $30,235.15 | 15:03:15 30/03/2026 |
| 232 |  CoinCola |
TON/USDT | $1.24 | $29,960.87 | 15:03:10 30/03/2026 |
| 233 | Bybit |
TON/USDC | $1.24 | $29,955.61 | 14:54:11 30/03/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.24 | $29,812.61 | 14:54:11 30/03/2026 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $29,704.42 | 14:51:12 30/03/2026 |
| 236 | EXMO.ME |
TON/USDT | $1.24 | $29,276.42 | 14:51:13 30/03/2026 |
| 237 | EXMO |
TON/USDT | $1.24 | $29,274.69 | 14:54:07 30/03/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.24 | $28,054.86 | 14:51:08 30/03/2026 |
| 239 | XBO.com |
TON/USDC | $1.24 | $27,015.70 | 14:48:10 30/03/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.24 | $26,294.87 | 14:57:09 30/03/2026 |
| 241 | KuCoin |
TON/USDC | $1.24 | $23,412.15 | 14:55:23 30/03/2026 |
| 242 |  Orderly |
TON/USDC | $1.22 | $21,165.82 | 15:03:16 30/03/2026 |
| 243 |  Binance TR |
TON/TRY | $1.24 | $20,149.81 | 14:54:09 30/03/2026 |
| 244 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $19,502.35 | 14:59:23 30/03/2026 |
| 245 | STON.fi |
ESIM/TON | $0.0004016 | $19,012.22 | 14:49:06 30/03/2026 |
| 246 | LeveX |
TON/USDT | $1.24 | $16,425.21 | 15:03:07 30/03/2026 |
| 247 | Pionex |
TON/USDT | $1.24 | $16,171.22 | 14:57:16 30/03/2026 |
| 248 | STON.fi |
UTYA/TON | $0.005291 | $15,175.35 | 14:48:43 30/03/2026 |
| 249 |  HashKey Global |
TON/USDT | $1.24 | $14,557.00 | 14:57:07 30/03/2026 |
| 250 | BitMEX |
TON/USD | $1.24 | $14,063.07 | 14:57:15 30/03/2026 |
| 251 |  HashKey Exchange |
TON/USD | $1.24 | $13,944.19 | 14:57:07 30/03/2026 |
| 252 |  Kanga Exchange |
TON/PLN | $1.24 | $12,097.66 | 14:42:07 30/03/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.24 | $11,689.96 | 14:59:29 30/03/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.24 | $11,583.22 | 14:39:08 30/03/2026 |
| 255 | SuperEx |
TON/USDC | $1.24 | $11,451.46 | 14:45:10 30/03/2026 |
| 256 | BITmarkets |
TON/USDC | $1.24 | $11,432.38 | 14:57:08 30/03/2026 |
| 257 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.24 | $11,098.43 | 15:03:08 30/03/2026 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.24 | $10,234.99 | 14:55:23 30/03/2026 |
| 260 | CoinEx |
TON/USDC | $1.24 | $10,159.94 | 14:59:53 30/03/2026 |
| 261 |  Aster |
TON/USDT | $1.24 | $9,832.73 | 14:54:15 30/03/2026 |
| 262 |  dYdX v4 |
TON/USD | $1.24 | $9,755.41 | 15:04:18 30/03/2026 |
| 263 | Bitfinex |
TON/USD | $1.24 | $8,922.73 | 14:59:54 30/03/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.24 | $8,470.85 | 14:42:07 30/03/2026 |
| 265 | STON.fi |
LAMBO/TON | $0.0005102 | $8,374.89 | 14:52:57 30/03/2026 |
| 266 |  Fastex |
TON/USDC | $1.24 | $7,881.59 | 14:57:08 30/03/2026 |
| 267 | Fastex |
TON/USDT | $1.24 | $7,869.75 | 14:57:08 30/03/2026 |
| 268 | STON.fi |
TON/ECOR | $1.24 | $7,344.25 | 14:55:24 30/03/2026 |
| 269 | STON.fi |
SP/TON | $0.004108 | $7,257.69 | 14:48:29 30/03/2026 |
| 270 | Cryptomus |
TON/USDC | $1.24 | $7,161.53 | 14:54:12 30/03/2026 |
| 271 |  Helix |
TON/USDT | $1.22 | $6,212.50 | 14:57:17 30/03/2026 |
| 272 |  NexDAX |
TON/USDT | $1.24 | $6,191.75 | 15:00:12 30/03/2026 |
| 273 |  Bithumb |
TON/KRW | $1.24 | $5,932.81 | 14:59:54 30/03/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.24 | $5,422.49 | 14:42:07 30/03/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.24 | $5,315.47 | 15:03:17 30/03/2026 |
| 276 | STON.fi |
PX/TON | $0.01868 | $5,312.16 | 13:04:58 30/03/2026 |
| 277 |  Bitlo |
TON/USDT | $1.24 | $5,206.48 | 14:45:08 30/03/2026 |
| 278 | BitxEX |
TON/USDT | $1.24 | $5,203.79 | 15:03:16 30/03/2026 |
| 279 | DeDust |
TON/DUST | $1.24 | $5,131.83 | 14:27:39 30/03/2026 |
| 280 | DeDust |
TON/GOMINING | $1.24 | $4,535.36 | 13:37:52 30/03/2026 |
| 281 | OKX |
TON/TRY | $1.24 | $4,401.94 | 14:56:54 30/03/2026 |
| 282 | STON.fi |
REDO/TON | $0.02620 | $4,219.36 | 14:32:24 30/03/2026 |
| 283 |  Indodax |
TON/IDR | $1.25 | $4,185.41 | 14:59:54 30/03/2026 |
| 284 | Kraken |
TON/USDC | $1.23 | $3,756.24 | 14:59:26 30/03/2026 |
| 285 |  ADEN |
TON/USDT | $1.24 | $3,680.54 | 15:03:45 30/03/2026 |
| 286 | SunX |
TON/USDT | $1.24 | $3,304.35 | 15:03:17 30/03/2026 |
| 287 |  CoinDCX |
TON/INR | $1.24 | $3,300.00 | 14:48:12 30/03/2026 |
| 288 | DeDust |
TON/UTYA | $1.23 | $3,288.66 | 14:26:14 30/03/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003600 | $2,938.04 | 14:56:06 30/03/2026 |
| 290 |  Ulink |
TON/USDT | $1.24 | $2,924.51 | 15:03:18 30/03/2026 |
| 291 | CoinEx |
TON/BTC | $1.24 | $2,759.79 | 14:59:53 30/03/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.006295 | $2,561.32 | 14:44:33 30/03/2026 |
| 293 | STON.fi v2 |
MAJOR/TON | $0.06257 | $2,433.37 | 14:59:02 30/03/2026 |
| 294 | STON.fi |
CATI/TON | $0.05304 | $2,389.20 | 14:46:28 30/03/2026 |
| 295 | DeDust |
TON/ECOR | $1.25 | $2,243.89 | 14:34:43 30/03/2026 |
| 296 | STON.fi v2 |
TON/JETTON | $1.24 | $2,157.77 | 14:14:12 30/03/2026 |
| 297 | STON.fi |
TON/GEMSTON | $1.24 | $2,141.69 | 13:28:12 30/03/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,056.57 | $2,091.92 | 11:26:11 30/03/2026 |
| 299 |  Coinone |
TON/KRW | $1.24 | $1,888.08 | 14:54:56 30/03/2026 |
| 300 | WEEX |
TON/USDC | $1.24 | $1,875.08 | 14:57:08 30/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:08 30/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,452,735 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.