Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,961 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.38 | $55,153,413 | 02:57:17 14/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.38 | $16,963,776 | 03:00:09 14/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.38 | $13,661,548 | 02:54:17 14/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.38 | $11,429,641 | 02:57:07 14/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.38 | $10,590,505 | 02:57:16 14/10/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.38 | $8,965,912 | 02:54:16 14/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.38 | $8,311,703 | 02:56:42 14/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.38 | $7,952,454 | 02:57:17 14/10/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.38 | $6,656,898 | 02:54:09 14/10/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.38 | $6,637,887 | 02:57:17 14/10/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.38 | $6,616,154 | 02:57:17 14/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.38 | $6,136,256 | 02:57:16 14/10/2026 |
| 16 |  Websea |
GRAM/USDT | $1.38 | $5,133,274 | 02:54:13 14/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.38 | $4,027,322 | 02:57:16 14/10/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.38 | $3,995,987 | 02:57:07 14/10/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.38 | $3,945,520 | 02:57:09 14/10/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.38 | $3,636,924 | 02:54:07 14/10/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.38 | $3,317,425 | 02:48:23 14/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.38 | $3,254,409 | 02:57:15 14/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.38 | $3,010,250 | 02:56:23 14/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.38 | $2,896,937 | 02:56:54 14/10/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.38 | $2,687,293 | 02:57:16 14/10/2026 |
| 29 |  4E |
GRAM/USDT | $1.38 | $2,661,201 | 03:00:07 14/10/2026 |
| 30 |  BingX |
GRAMTON/USDT | $1.38 | $2,380,900 | 02:57:18 14/10/2026 |
| 31 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.38 | $2,280,661 | 02:54:26 14/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.38 | $1,976,863 | 02:57:17 14/10/2026 |
| 34 |  UZX |
GRAM/USDT | $1.38 | $1,928,010 | 02:57:08 14/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.38 | $1,753,517 | 02:57:10 14/10/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.38 | $1,714,532 | 02:57:15 14/10/2026 |
| 38 | LBank |
GRAM/USDT | $1.38 | $1,704,818 | 02:57:10 14/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.38 | $1,702,092 | 02:57:08 14/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.38 | $1,679,769 | 02:57:15 14/10/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9896 | $1,515,643 | 02:59:44 14/10/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,460,405 | 03:00:16 14/10/2026 |
| 43 | Echobit |
GRAM/USDT | $1.38 | $1,417,929 | 02:57:08 14/10/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.38 | $1,299,760 | 03:00:18 14/10/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.38 | $1,297,868 | 03:00:15 14/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.38 | $1,246,735 | 02:57:08 14/10/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 48 | WEEX |
GRAM/USDT | $1.38 | $1,133,233 | 02:57:10 14/10/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.38 | $1,110,665 | 03:00:18 14/10/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.38 | $1,107,315 | 02:39:08 14/10/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.38 | $1,013,335 | 03:00:11 14/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.38 | $992,328 | 02:57:15 14/10/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.38 | $905,409 | 03:00:17 14/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.38 | $856,777 | 02:57:07 14/10/2026 |
| 56 | Binance |
GRAM/USDC | $1.38 | $829,031 | 02:56:42 14/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.38 | $807,176 | 02:57:16 14/10/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.38 | $758,948 | 03:00:17 14/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.38 | $728,949 | 02:51:21 14/10/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.38 | $724,389 | 02:56:59 14/10/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.38 | $689,469 | 03:00:08 14/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.38 | $685,969 | 02:57:08 14/10/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.38 | $596,931 | 02:45:16 14/10/2026 |
| 64 | Biconomy.com |
GRAM/USDT | $1.38 | $578,656 | 02:57:11 14/10/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.38 | $554,791 | 02:33:07 14/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.38 | $549,980 | 02:57:07 14/10/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.38 | $547,915 | 03:00:15 14/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.38 | $490,984 | 02:57:07 14/10/2026 |
| 70 | WhiteBIT |
GRAM/USDC | $1.39 | $479,931 | 02:57:07 14/10/2026 |
| 71 |  Kraken |
TON/USD | $1.38 | $447,298 | 02:59:24 14/10/2026 |
| 72 |  SunX |
GRAM/USDT | $1.38 | $438,252 | 03:00:16 14/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.38 | $387,411 | 02:51:12 14/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.38 | $372,532 | 02:57:28 14/10/2026 |
| 75 |  Bitget |
GRAM/USDT | $1.38 | $363,970 | 02:55:09 14/10/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9935 | $354,293 | 02:53:12 14/10/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.38 | $354,194 | 02:57:11 14/10/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.38 | $348,779 | 02:57:08 14/10/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.38 | $344,837 | 03:00:13 14/10/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.38 | $344,704 | 03:00:07 14/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.38 | $344,313 | 02:45:12 14/10/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.38 | $331,816 | 02:54:07 14/10/2026 |
| 83 |  BiFinance |
GRAM/USDT | $1.38 | $316,917 | 02:57:08 14/10/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.38 | $309,000 | 02:57:11 14/10/2026 |
| 85 | Bybit |
GRAM/USDC | $1.38 | $301,492 | 02:54:09 14/10/2026 |
| 86 | BiKing |
GRAM/USDT | $1.38 | $300,942 | 03:00:12 14/10/2026 |
| 87 |  ADEN |
GRAM/USDT | $1.38 | $293,910 | 03:01:00 14/10/2026 |
| 88 | Binance |
GRAM/TRY | $1.38 | $274,016 | 02:56:54 14/10/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.38 | $259,737 | 03:00:16 14/10/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.38 | $248,291 | 02:57:03 14/10/2026 |
| 91 | MGBX |
GRAM/USDT | $1.38 | $229,047 | 02:57:22 14/10/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.38 | $212,154 | 03:00:10 14/10/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.38 | $206,829 | 03:00:10 14/10/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.38 | $204,365 | 02:59:53 14/10/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.39 | $193,381 | 02:57:07 14/10/2026 |
| 97 |  ChangeNOW |
TON/BTC | $1.39 | $184,997 | 03:00:11 14/10/2026 |
| 98 |  AlphaX |
GRAM/USDT | $1.38 | $180,310 | 02:57:17 14/10/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.38 | $165,397 | 02:57:08 14/10/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.38 | $160,767 | 02:57:07 14/10/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.38 | $160,647 | 02:57:09 14/10/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.38 | $151,149 | 02:57:07 14/10/2026 |
| 103 | STON.fi |
GRAM/TSTON | $1.38 | $148,425 | 02:31:15 14/10/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.38 | $140,487 | 02:57:10 14/10/2026 |
| 105 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | BloFin |
GRAM/USDT | $1.38 | $118,400 | 02:57:18 14/10/2026 |
| 108 | Kraken |
TON/EUR | $1.38 | $114,421 | 02:59:24 14/10/2026 |
| 109 | MEXC |
GRAM/USDC | $1.38 | $109,086 | 02:54:16 14/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.38 | $101,517 | 02:54:16 14/10/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.38 | $100,804 | 03:00:15 14/10/2026 |
| 112 |  HTX |
GRAM/USDT | $1.39 | $97,828.74 | 02:59:25 14/10/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.38 | $97,161.76 | 02:57:08 14/10/2026 |
| 114 | Bybit |
GRAM/EUR | $1.38 | $92,460.37 | 02:54:09 14/10/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.39 | $84,127.11 | 02:48:23 14/10/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.38 | $69,451.01 | 01:31:02 14/10/2026 |
| 117 | Kraken |
TON/USDC | $1.38 | $66,907.34 | 02:59:24 14/10/2026 |
| 118 |  Aster |
GRAM/USDT | $1.38 | $65,223.00 | 02:54:15 14/10/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.38 | $61,679.14 | 02:42:10 14/10/2026 |
| 120 | MEXC |
GRAM/EUR | $1.38 | $60,609.39 | 02:39:08 14/10/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.38 | $57,998.55 | 02:57:07 14/10/2026 |
| 122 | MEXC |
GRAM/USDC | $1.38 | $55,963.39 | 02:39:08 14/10/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.39 | $55,769.32 | 03:00:08 14/10/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.38 | $54,184.39 | 02:39:08 14/10/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.38 | $53,659.66 | 02:57:07 14/10/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.38 | $53,185.28 | 03:00:08 14/10/2026 |
| 127 | Kraken |
TON/USDT | $1.38 | $41,501.99 | 02:59:24 14/10/2026 |
| 128 |  CoinCola |
TON/USDT | $1.38 | $41,348.27 | 03:00:07 14/10/2026 |
| 129 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9983 | $38,101.90 | 02:41:39 14/10/2026 |
| 130 |  HashKey Exchange |
GRAM/USD | $1.38 | $34,677.68 | 02:57:07 14/10/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02215 | $31,733.96 | 02:05:33 14/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.38 | $30,885.83 | 02:54:12 14/10/2026 |
| 133 | STON.fi |
REDO/TON | $0.04640 | $30,783.01 | 02:34:43 14/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $29,698.77 | 02:49:35 14/10/2026 |
| 135 | OKX |
GRAM/USDC | $1.38 | $29,437.09 | 02:56:54 14/10/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.38 | $29,010.88 | 02:59:54 14/10/2026 |
| 137 |  KTX |
GRAM/USDT | $1.38 | $27,324.77 | 03:00:08 14/10/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.38 | $25,635.28 | 03:00:11 14/10/2026 |
| 139 |  B2Z Exchange |
GRAM/USDT | $1.38 | $23,251.66 | 03:00:07 14/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.38 | $23,235.65 | 02:57:08 14/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.38 | $23,235.13 | 02:57:09 14/10/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03393 | $22,618.70 | 02:56:19 14/10/2026 |
| 143 |  Extended |
GRAM/USD | $1.37 | $21,083.23 | 03:00:17 14/10/2026 |
| 144 | WEEX |
GRAM/USDC | $1.38 | $20,349.15 | 02:57:10 14/10/2026 |
| 145 | LeveX |
GRAM/USDT | $1.38 | $18,761.53 | 03:00:11 14/10/2026 |
| 146 | STON.fi |
LAMBO/GRAM | $0.0004287 | $16,928.47 | 02:46:15 14/10/2026 |
| 147 | OKX |
GRAM/EUR | $1.38 | $16,719.06 | 02:56:54 14/10/2026 |
| 148 |  Bitfinex |
TON/USDT | $1.39 | $16,067.36 | 02:59:23 14/10/2026 |
| 149 | Bitget |
GRAM/USDC | $1.38 | $14,931.18 | 02:55:09 14/10/2026 |
| 150 |  BtcTurk | Kripto |
GRAM/USDT | $1.37 | $13,982.30 | 02:59:24 14/10/2026 |
| 151 | DeDust |
GRAM/UTYA | $1.37 | $12,062.32 | 02:23:36 14/10/2026 |
| 152 | Binance |
GRAM/FDUSD | $1.38 | $11,441.07 | 02:56:54 14/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,459.73 | $10,569.40 | 01:45:11 14/10/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003963 | $9,385.58 | 02:56:48 14/10/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004446 | $9,364.01 | 02:46:39 14/10/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.38 | $8,025.18 | 03:00:08 14/10/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.003093 | $7,918.68 | 02:39:24 14/10/2026 |
| 158 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $7,224.17 | 02:44:53 14/10/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0004512 | $7,184.16 | 02:09:20 14/10/2026 |
| 160 |  Backpack Exchange |
GRAM/USDC | $1.38 | $7,088.52 | 02:57:15 14/10/2026 |
| 161 | Bitfinex |
TON/USDT | $1.38 | $7,010.28 | 02:57:16 14/10/2026 |
| 162 | STON.fi |
GRM/GRAM | $0.0005937 | $6,818.48 | 02:55:18 14/10/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.46 | $6,592.26 | 02:57:07 14/10/2026 |
| 164 | Bitfinex |
TON/USD | $1.39 | $5,864.85 | 02:59:23 14/10/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.38 | $5,608.85 | 02:55:30 14/10/2026 |
| 166 | BtcTurk | Kripto |
GRAM/TRY | $1.38 | $5,494.99 | 02:59:24 14/10/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.38 | $5,005.69 | 03:00:11 14/10/2026 |
| 168 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,736.32 | 02:50:05 14/10/2026 |
| 169 | DeDust |
GRAM/MITTENS | $1.38 | $4,339.58 | 01:59:23 14/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,488.36 | $4,021.58 | 02:51:11 14/10/2026 |
| 171 |  Binance.US |
GRAM/USDT | $1.39 | $3,803.28 | 02:59:53 14/10/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.38 | $3,783.97 | 21:45:40 13/10/2026 |
| 173 |  Tokocrypto |
GRAM/USDT | $1.38 | $3,763.19 | 02:57:11 14/10/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.38 | $3,523.09 | 02:57:08 14/10/2026 |
| 175 | Binance |
GRAM/USD1 | $1.38 | $3,488.36 | 02:56:42 14/10/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.38 | $3,472.60 | 02:57:12 14/10/2026 |
| 177 | STON.fi |
Blum/GRAM | $0.001159 | $3,470.27 | 01:43:02 14/10/2026 |
| 178 | DeDust |
GRAM/NOT | $1.38 | $3,456.39 | 02:52:29 14/10/2026 |
| 179 | STON.fi |
GRAM/STON | $1.38 | $2,966.36 | 02:43:59 14/10/2026 |
| 180 | Tokocrypto |
GRAM/IDR | $1.38 | $2,779.57 | 02:57:11 14/10/2026 |
| 181 | Binance |
GRAM/IDR | $1.38 | $2,778.96 | 02:56:42 14/10/2026 |
| 182 |  TONCO |
GRAM/UTYA | $1.37 | $2,534.38 | 01:59:23 14/10/2026 |
| 183 | STON.fi |
PX/GRAM | $0.01319 | $2,531.58 | 02:38:56 14/10/2026 |
| 184 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $2,448.57 | 02:41:39 14/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $4.15 | $2,433.21 | 02:58:31 14/10/2026 |
| 186 | STON.fi |
TON/ECOR | $1.38 | $2,258.49 | 02:44:36 14/10/2026 |
| 187 | Bitget |
GRAM/EUR | $1.39 | $2,207.74 | 02:55:09 14/10/2026 |
| 188 | DeDust |
GRAM/MTONGA | $1.38 | $2,143.28 | 02:09:24 14/10/2026 |
| 189 | DeDust |
GRAM/67 | $1.38 | $2,095.53 | 02:34:00 14/10/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.38 | $1,997.95 | 02:57:09 14/10/2026 |
| 192 | DeDust |
GRAM/REDO | $1.40 | $1,955.74 | 02:34:43 14/10/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,934.52 | 03:00:07 14/10/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.38 | $1,927.89 | 02:57:08 14/10/2026 |
| 195 | OKX |
GRAM/TRY | $1.39 | $1,744.30 | 02:56:54 14/10/2026 |
| 196 | DeDust |
GRAM/TONNEL | $1.38 | $1,558.30 | 02:40:03 14/10/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.37 | $1,553.88 | 23:44:46 13/10/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $1,521.75 | 02:41:39 14/10/2026 |
| 199 | Binance |
GRAM/U | $1.39 | $1,476.84 | 02:56:42 14/10/2026 |
| 200 | Crypto.com Exchange |
GRAM/USD | $1.39 | $1,378.47 | 00:57:22 14/10/2026 |
| 201 | STON.fi |
GRAM/DOGS | $1.37 | $1,372.96 | 02:30:28 14/10/2026 |
| 202 |  Foxbit |
GRAM/BRL | $1.38 | $1,353.58 | 02:57:07 14/10/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.5545 | $1,327.81 | 02:33:59 14/10/2026 |
| 204 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $1,320.76 | 00:32:17 14/10/2026 |
| 205 |  Upbit |
GRAM/BTC | $1.37 | $1,271.34 | 02:56:53 14/10/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.38 | $1,258.23 | 03:00:08 14/10/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.006503 | $1,166.25 | 01:12:17 14/10/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.38 | $1,147.92 | 23:15:17 13/10/2026 |
| 209 | DeDust |
GRAM/GRM | $1.38 | $1,060.54 | 01:31:08 14/10/2026 |
| 210 | STON.fi |
JUSDC/GRAM | $0.7752 | $994.72 | 02:25:42 14/10/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.38 | $957.00 | 03:00:09 14/10/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.37 | $956.98 | 02:49:11 14/10/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00004236 | $943.75 | 02:31:36 14/10/2026 |
| 214 | DeDust |
GRAM/DUST | $1.38 | $943.48 | 02:31:29 14/10/2026 |
| 215 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.38 | $886.66 | 02:52:29 14/10/2026 |
| 217 | STON.fi |
GRAM/EVAA | $1.38 | $838.79 | 22:32:52 13/10/2026 |
| 218 |  Uniswap v2 |
GRAM/WETH | $1.37 | $668.06 | 01:45:35 14/10/2026 |
| 219 | STON.fi |
CATI/GRAM | $0.05853 | $637.60 | 01:52:33 14/10/2026 |
| 220 | DeDust |
GRAM/FISH | $1.38 | $557.98 | 02:30:26 14/10/2026 |
| 221 | STON.fi |
STON/TON | $0.5504 | $510.86 | 02:28:32 14/10/2026 |
| 222 | STON.fi |
JUSDT/GRAM | $1.01 | $479.77 | 22:48:15 13/10/2026 |
| 223 | DeDust |
GRAM/PX | $1.39 | $439.15 | 02:17:16 14/10/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.01573 | $429.80 | 02:42:51 14/10/2026 |
| 225 | STON.fi v2 |
NIKO/TON | $0.0004679 | $415.90 | 22:11:33 13/10/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.38 | $398.43 | 18:34:26 13/10/2026 |
| 227 | DeDust |
GRAM/BOLT | $1.38 | $349.36 | 23:45:48 13/10/2026 |
| 228 | DeDust |
GRAM/JVT | $1.38 | $336.86 | 02:36:16 14/10/2026 |
| 229 | DeDust |
GRAM/ROSE | $1.38 | $321.36 | 01:41:44 14/10/2026 |
| 230 | STON.fi v2 |
X/GRAM | $0.000005600 | $321.05 | 02:39:03 14/10/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.42 | $305.37 | 02:58:43 14/10/2026 |
| 232 | DeDust |
GRAM/XROCK | $1.38 | $290.90 | 22:13:11 13/10/2026 |
| 233 |  Digital X |
GRAM/KRW | $1.41 | $284.44 | 02:57:07 14/10/2026 |
| 234 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000371 | $260.35 | 02:29:50 14/10/2026 |
| 235 | STON.fi |
TINU/TON | $0.00005205 | $241.85 | 23:12:15 13/10/2026 |
| 236 | DeDust |
GRAM/TCAT | $1.38 | $237.91 | 19:45:32 13/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $227.12 | 15:30:59 13/10/2026 |
| 238 |  Bitkub |
GRAM/THB | $1.38 | $205.31 | 02:57:07 14/10/2026 |
| 239 | DeDust |
GRAM/JUSDC | $1.39 | $176.59 | 02:25:42 14/10/2026 |
| 240 | STON.fi |
RECA/GRAM | $0.006213 | $165.44 | 02:14:10 14/10/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.38 | $158.65 | 01:12:56 14/10/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.37 | $148.57 | 06:18:34 13/10/2026 |
| 243 | STON.fi v2 |
WOOF/TON | $0.000008450 | $140.82 | 01:47:57 14/10/2026 |
| 244 | DeDust |
GRAM/KINGY | $1.38 | $140.78 | 23:56:42 13/10/2026 |
| 245 | STON.fi v2 |
GRAM/TAC | $1.38 | $139.17 | 02:39:24 14/10/2026 |
| 246 |  Poloniex |
GRAM/USDT | $1.44 | $127.95 | 02:59:23 14/10/2026 |
| 247 |  Coinone |
GRAM/KRW | $1.39 | $124.13 | 02:59:23 14/10/2026 |
| 248 |  Ndax |
GRAM/CAD | $1.40 | $120.68 | 03:00:07 14/10/2026 |
| 249 | STON.fi |
GRAM/FISH | $1.37 | $106.48 | 06:00:10 13/10/2026 |
| 250 | DeDust |
GRAM/STORM | $1.40 | $100.09 | 01:19:20 14/10/2026 |
| 251 | DeDust |
GRAM/ANON | $1.38 | $99.11 | 02:45:26 14/10/2026 |
| 252 | DeDust |
GRAM/HYDRA | $1.38 | $97.98 | 02:04:31 14/10/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.39 | $97.85 | 00:30:05 14/10/2026 |
| 254 |  WOO X |
GRAM/USDT | $1.38 | $96.66 | 02:57:07 14/10/2026 |
| 255 | STON.fi |
ESIM/GRAM | $0.00001576 | $91.85 | 02:34:58 14/10/2026 |
| 256 | STON.fi |
GRAM/JVT | $1.38 | $65.15 | 00:10:25 14/10/2026 |
| 257 | STON.fi |
GRAM/SWITCH | $1.38 | $62.48 | 01:24:55 14/10/2026 |
| 258 | STON.fi |
TONNEL/GRAM | $0.4261 | $59.70 | 23:22:41 13/10/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000002670 | $59.49 | 02:06:16 14/10/2026 |
| 260 | STON.fi v2 |
GRAM/CATS | $1.38 | $55.38 | 01:40:27 14/10/2026 |
| 261 | CoinDCX |
GRAM/USDT | $1.38 | $55.37 | 02:57:07 14/10/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.48 | $51.33 | 03:00:07 14/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $49.30 | 23:33:51 13/10/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.37 | $44.83 | 02:25:42 14/10/2026 |
| 265 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.41 | $40.48 | 21:04:20 13/10/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.41 | $39.03 | 22:43:25 13/10/2026 |
| 268 | DeDust |
GRAM/WEB3 | $1.38 | $32.24 | 23:07:42 13/10/2026 |
| 269 |  Giottus |
GRAM/USDT | $1.38 | $31.62 | 02:51:14 14/10/2026 |
| 270 | DeDust |
GRAM/WIF | $1.38 | $31.27 | 19:02:19 13/10/2026 |
| 271 | Giottus |
GRAM/INR | $1.45 | $30.89 | 02:51:14 14/10/2026 |
| 272 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 273 |  CEX.IO |
GRAM/USDC | $1.38 | $27.74 | 02:57:08 14/10/2026 |
| 274 | DeDust |
GRAM/stTON | $1.38 | $27.09 | 08:33:38 13/10/2026 |
| 275 | STON.fi |
GRAM/WEB3 | $1.38 | $26.55 | 23:07:42 13/10/2026 |
| 276 | CEX.IO |
GRAM/EUR | $1.39 | $26.45 | 02:57:08 14/10/2026 |
| 277 | DeDust |
GRAM/GLINT | $1.38 | $24.84 | 01:40:51 14/10/2026 |
| 278 | CEX.IO |
GRAM/USD | $1.38 | $23.96 | 02:57:08 14/10/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.38 | $23.12 | 20:47:57 13/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.69 | $22.38 | 02:57:12 14/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $21.88 | 00:44:59 14/10/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00007132 | $19.44 | 23:29:31 13/10/2026 |
| 283 | CEX.IO |
GRAM/USDT | $1.38 | $19.36 | 02:57:08 14/10/2026 |
| 284 | STON.fi |
stTON/GRAM | $1.63 | $16.74 | 10:01:06 13/10/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.38 | $15.98 | 23:15:33 13/10/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.38 | $15.88 | 19:07:20 13/10/2026 |
| 287 | STON.fi |
FPIBANK/GRAM | $0.0001349 | $14.43 | 07:52:04 13/10/2026 |
| 288 | STON.fi |
GRAM/MRSOON | $1.38 | $13.13 | 01:41:23 14/10/2026 |
| 289 | DeDust |
GRAM/MEM | $1.38 | $12.69 | 23:16:31 13/10/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001589 | $11.36 | 23:53:59 13/10/2026 |
| 291 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 292 | STON.fi |
RAFF/GRAM | $0.01651 | $9.62 | 12:35:23 13/10/2026 |
| 293 |  Paradex |
GRAM/USD | $1.14 | $9.13 | 03:00:16 14/10/2026 |
| 294 | DeDust |
GRAM/CATI | $1.43 | $7.74 | 21:20:52 13/10/2026 |
| 295 |  WazirX |
GRAM/USDT | $1.34 | $6.71 | 03:00:12 14/10/2026 |
| 296 | STON.fi |
MAN/GRAM | $0.00007379 | $6.63 | 01:35:41 14/10/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9962 | $4.35 | 00:16:38 14/10/2026 |
| 298 | DeDust |
GRAM/FPIBANK | $1.38 | $4.20 | 16:38:48 13/10/2026 |
| 299 | STON.fi |
UTYAB/GRAM | $0.00002620 | $4.17 | 13:31:13 13/10/2026 |
| 300 | STON.fi |
REGI/GRAM | $0.0003701 | $4.16 | 13:33:45 13/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.