Toncoin TON
Xếp hạng #19
10:43:00 27/05/2026
Giá Toncoin (TON)
$1.93 1.47%
0.00002554 BTC
50,283 VND
Thấp: $1.87
Cao: $2.04
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.93 | $1,366,780,157 | 09:57:17 27/05/2026 |
| 2 |  Binance |
TON/USDT | $1.93 | $264,404,533 | 09:54:16 27/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.93 | $247,911,401 | 10:00:16 27/05/2026 |
| 4 |  KTX |
TON/USDT | $1.93 | $245,610,242 | 10:00:16 27/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.93 | $212,008,639 | 09:57:17 27/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.93 | $166,901,154 | 09:51:15 27/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.93 | $155,115,894 | 09:54:16 27/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.93 | $132,018,645 | 10:00:18 27/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.93 | $107,535,098 | 10:00:16 27/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.93 | $98,857,251 | 09:57:15 27/05/2026 |
| 11 |  BiKing |
TON/USDT | $1.93 | $87,616,710 | 10:00:17 27/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.93 | $74,691,184 | 09:57:15 27/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.93 | $66,949,479 | 09:54:15 27/05/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.93 | $65,225,297 | 10:00:15 27/05/2026 |
| 15 |  CoinMy |
TON/USDT | $1.93 | $65,194,940 | 10:00:16 27/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.93 | $64,164,362 | 10:00:16 27/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $1.93 | $51,926,911 | 09:54:26 27/05/2026 |
| 18 |  Ourbit |
TON/USDT | $1.93 | $49,040,867 | 09:57:16 27/05/2026 |
| 19 |  Echobit |
TON/USDT | $1.93 | $46,881,124 | 09:57:16 27/05/2026 |
| 20 |  Zoomex |
TON/USDT | $1.93 | $46,537,884 | 09:57:16 27/05/2026 |
| 21 |  AstralX |
TON/USDT | $1.94 | $46,043,295 | 10:00:15 27/05/2026 |
| 22 |  Tapbit |
TON/USDT | $1.93 | $42,594,708 | 09:57:15 27/05/2026 |
| 23 |  Deepcoin |
TON/USDT | $1.93 | $41,984,551 | 09:57:15 27/05/2026 |
| 24 |  KuCoin |
TON/USDT | $1.93 | $41,193,523 | 09:56:53 27/05/2026 |
| 25 | Binance |
TON/USDT | $1.94 | $40,961,626 | 09:56:54 27/05/2026 |
| 26 |  Websea |
TON/USDT | $1.93 | $39,985,567 | 09:57:17 27/05/2026 |
| 27 |  Bitbase |
TON/USDT | $1.95 | $39,308,228 | 09:30:17 27/05/2026 |
| 28 |  CoinW |
TON/USDT | $1.93 | $37,919,693 | 09:57:17 27/05/2026 |
| 29 |  MGBX |
TON/USDT | $1.93 | $35,613,055 | 09:57:17 27/05/2026 |
| 30 | KuCoin |
TON/USDT | $1.93 | $33,917,368 | 09:54:19 27/05/2026 |
| 31 |  Toobit |
TON/USDT | $1.93 | $29,331,174 | 09:57:16 27/05/2026 |
| 32 |  LBank |
TON/USDT | $1.93 | $29,016,294 | 09:57:17 27/05/2026 |
| 33 |  idax exchange |
TON/USDT | $1.93 | $27,610,234 | 10:00:17 27/05/2026 |
| 34 |  WHXEX |
TON/USDT | $1.93 | $27,610,220 | 10:00:16 27/05/2026 |
| 35 |  XT.COM |
TON/USDT | $1.93 | $26,745,450 | 09:57:37 27/05/2026 |
| 36 |  Cofinex |
TON/USDT | $1.93 | $25,842,799 | 09:57:15 27/05/2026 |
| 37 | Deepcoin |
TON/USDT | $1.94 | $25,281,204 | 09:57:10 27/05/2026 |
| 38 |  WhiteBIT |
TON/USDT | $1.93 | $23,214,135 | 09:57:15 27/05/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.93 | $21,437,143 | 10:00:17 27/05/2026 |
| 40 | Coinlocally |
TON/USDT | $1.93 | $21,324,725 | 10:00:11 27/05/2026 |
| 41 |  SuperEx |
TON/USDT | $1.93 | $21,293,120 | 10:00:10 27/05/2026 |
| 42 |  YEX |
TON/USDT | $1.93 | $20,977,925 | 10:00:16 27/05/2026 |
| 43 | Bybit |
TON/USDT | $1.93 | $20,832,848 | 09:54:11 27/05/2026 |
| 44 |  BingX |
TONCOIN/USDT | $1.93 | $20,712,985 | 09:57:16 27/05/2026 |
| 45 | BTCC |
TON/USDT | $1.94 | $20,483,669 | 09:57:09 27/05/2026 |
| 46 |  BTSE |
TON/USDT | $1.93 | $20,447,381 | 09:57:15 27/05/2026 |
| 47 | Bitbase |
TON/USDT | $1.94 | $19,825,920 | 09:48:08 27/05/2026 |
| 48 |  B2Z Exchange |
TON/USD | $1.93 | $19,656,731 | 10:00:15 27/05/2026 |
| 49 |  BITmarkets |
TON/USDT | $1.93 | $19,649,492 | 10:00:15 27/05/2026 |
| 50 |  OneBullEx |
TON/USDT | $1.93 | $19,607,835 | 10:00:27 27/05/2026 |
| 51 |  Lighter |
TON/USDC | $1.93 | $18,153,718 | 09:57:15 27/05/2026 |
| 52 |  AEGET |
TON/USDT | $1.93 | $17,763,841 | 10:00:24 27/05/2026 |
| 53 |  Bitunix |
TON/USDT | $1.93 | $16,767,242 | 09:57:22 27/05/2026 |
| 54 | XT.COM |
TON/USD | $1.94 | $15,521,938 | 09:57:37 27/05/2026 |
| 55 |  Gate |
TON/USDT | $1.93 | $15,495,841 | 09:56:54 27/05/2026 |
| 56 | Gate |
TON/USDT | $1.93 | $15,190,774 | 09:54:19 27/05/2026 |
| 57 |  XXKK |
TON/USDT | $1.93 | $14,890,400 | 10:00:07 27/05/2026 |
| 58 |  Bitbaby |
TON/USDT | $1.93 | $14,709,699 | 10:00:16 27/05/2026 |
| 59 |  BitGW Exchange |
TON/USDT | $1.94 | $13,752,295 | 10:00:15 27/05/2026 |
| 60 |  CoinP |
TON/USDT | $1.93 | $13,554,182 | 10:00:11 27/05/2026 |
| 61 |  OKX |
TON/USDT | $1.93 | $13,522,581 | 09:56:54 27/05/2026 |
| 62 | BiKing |
TON/USDT | $1.94 | $13,480,412 | 10:00:09 27/05/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.93 | $13,474,974 | 09:57:11 27/05/2026 |
| 64 |  BYDFi |
TON/USDT | $1.93 | $13,309,092 | 10:00:16 27/05/2026 |
| 65 | Toobit |
TON/USDT | $1.94 | $12,842,602 | 09:57:11 27/05/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.93 | $12,581,543 | 10:00:07 27/05/2026 |
| 67 |  BlockFin |
TON/USDT | $1.93 | $12,287,486 | 10:00:15 27/05/2026 |
| 68 | WhiteBIT |
TON/USDT | $1.93 | $12,259,511 | 09:57:08 27/05/2026 |
| 69 |  KCEX |
TON/USDT | $1.93 | $11,973,518 | 09:57:15 27/05/2026 |
| 70 |  ApeX Omni |
TON/USDT | $1.94 | $11,965,364 | 10:03:16 27/05/2026 |
| 71 |  Hotcoin |
TON/USDT | $1.93 | $11,312,442 | 09:57:18 27/05/2026 |
| 72 |  GroveX |
TON/USDT | $1.93 | $11,135,228 | 10:00:08 27/05/2026 |
| 73 | MEXC |
TON/USDT | $1.94 | $11,045,069 | 09:54:09 27/05/2026 |
| 74 | Ourbit |
TON/USDT | $1.94 | $10,158,903 | 09:45:07 27/05/2026 |
| 75 | CoinP |
TON/USDT | $1.93 | $10,069,994 | 10:00:15 27/05/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.93 | $9,919,760 | 09:57:17 27/05/2026 |
| 77 |  AscendEX |
TON/USDT | $1.93 | $9,869,445 | 09:57:15 27/05/2026 |
| 78 |  Koinbay |
TON/USDT | $5.47 | $9,775,352 | 09:54:15 27/05/2026 |
| 79 |  UZX |
TON/USDT | $1.94 | $9,557,660 | 09:48:11 27/05/2026 |
| 80 |  Bitget |
TON/USDT | $1.93 | $9,318,888 | 09:54:09 27/05/2026 |
| 81 | OrangeX |
TON/USDT | $1.93 | $9,299,099 | 09:51:08 27/05/2026 |
| 82 |  BitxEX |
TON/USDT | $1.94 | $9,279,583 | 10:00:11 27/05/2026 |
| 83 |  YUBIT |
TON/USDT | $1.94 | $8,228,587 | 09:57:07 27/05/2026 |
| 84 | FameEX |
TON/USDT | $1.93 | $8,133,052 | 09:57:07 27/05/2026 |
| 85 |  EagleX |
TON/USDT | $1.94 | $8,106,495 | 10:00:11 27/05/2026 |
| 86 | XT.COM |
TON/USDT | $1.93 | $7,937,310 | 09:57:08 27/05/2026 |
| 87 |  4E |
TON/USDT | $1.93 | $7,667,515 | 10:00:07 27/05/2026 |
| 88 |  Millionero |
TON/USDT | $1.94 | $7,593,596 | 10:00:07 27/05/2026 |
| 89 |  BloFin |
TON/USDT | $1.94 | $7,548,800 | 09:54:08 27/05/2026 |
| 90 | CoinW |
TON/USDT | $1.94 | $6,832,566 | 09:57:10 27/05/2026 |
| 91 | LBank |
TON/USDT | $1.94 | $6,714,202 | 09:57:08 27/05/2026 |
| 92 |  WOO X Pro |
TON/USDT | $1.93 | $6,475,230 | 10:00:16 27/05/2026 |
| 93 |  Hibt |
TON/USDT | $1.94 | $6,135,495 | 09:51:12 27/05/2026 |
| 94 |  HTX |
TON/USDT | $1.93 | $6,085,253 | 09:59:54 27/05/2026 |
| 95 |  CrypFine |
TON/USDT | $1.94 | $5,832,321 | 09:57:07 27/05/2026 |
| 96 |  EasiCoin |
TON/USDT | $1.93 | $5,729,991 | 10:00:16 27/05/2026 |
| 97 | HTX |
TON/USDT | $1.93 | $5,650,533 | 09:51:17 27/05/2026 |
| 98 |  OneEx |
TON/USDT | $1.94 | $5,476,814 | 10:00:07 27/05/2026 |
| 99 |  BitradeX |
TON/USDT | $1.94 | $5,220,872 | 09:51:11 27/05/2026 |
| 100 | WEEX |
TON/USDT | $1.94 | $5,167,568 | 09:57:13 27/05/2026 |
| 101 |  Dmex |
TON/USD | $1.94 | $5,154,812 | 10:03:16 27/05/2026 |
| 102 | OneBullEx |
TON/USDT | $1.93 | $5,118,204 | 10:00:13 27/05/2026 |
| 103 |  Coinbase Exchange |
TON/USD | $1.93 | $5,094,958 | 09:57:00 27/05/2026 |
| 104 |  BitTap |
TON/USDT | $1.93 | $5,001,353 | 10:00:16 27/05/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.94 | $5,000,873 | 09:57:09 27/05/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.94 | $4,730,246 | 10:00:13 27/05/2026 |
| 107 | YUBIT |
TON/USDT | $1.93 | $4,717,963 | 09:57:15 27/05/2026 |
| 108 | EagleX |
TON/USDT | $1.93 | $4,661,147 | 10:00:15 27/05/2026 |
| 109 |  Paribu |
TON/TRY | $1.94 | $4,506,693 | 10:02:53 27/05/2026 |
| 110 | Aivora Exchange |
TON/USDT | $1.94 | $4,445,009 | 10:00:08 27/05/2026 |
| 111 | CoinMy |
TON/USDT | $1.94 | $4,407,995 | 10:00:08 27/05/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.93 | $4,374,938 | 09:54:07 27/05/2026 |
| 113 | Echobit |
TON/USDT | $1.94 | $4,260,858 | 09:57:08 27/05/2026 |
| 114 | ASTX |
TON/USDT | $1.94 | $4,147,344 | 10:00:12 27/05/2026 |
| 115 |  Phemex |
TON/USDT | $1.93 | $4,113,883 | 09:57:16 27/05/2026 |
| 116 |  CoinEx |
TON/USDT | $1.93 | $3,937,411 | 09:59:23 27/05/2026 |
| 117 | Millionero |
TON/USDT | $1.93 | $3,890,244 | 10:00:15 27/05/2026 |
| 118 | BloFin |
TON/USDT | $1.93 | $3,866,511 | 09:57:16 27/05/2026 |
| 119 |  BitMart |
TON/USDT | $1.93 | $3,714,962 | 09:57:08 27/05/2026 |
| 120 | Tapbit |
TON/USDT | $1.94 | $3,516,169 | 09:57:07 27/05/2026 |
| 121 | Binance |
TON/USDC | $1.94 | $3,495,643 | 09:56:54 27/05/2026 |
| 122 | 4E |
TON/USDT | $1.93 | $3,316,090 | 10:00:15 27/05/2026 |
| 123 |  CoinUp.io |
TON/USDT | $1.93 | $3,122,706 | 09:51:17 27/05/2026 |
| 124 |  Pionex |
TON/USDT | $1.93 | $2,909,856 | 09:57:15 27/05/2026 |
| 125 |  STON.fi v2 |
USDT/TON | $0.9878 | $2,572,396 | 09:59:39 27/05/2026 |
| 126 | AstralX |
TON/USDT | $1.93 | $2,396,991 | 10:00:15 27/05/2026 |
| 127 | BitradeX |
TON/USDT | $1.93 | $2,295,668 | 09:51:15 27/05/2026 |
| 128 |  Azbit |
TON/USDT | $1.94 | $2,275,337 | 09:57:07 27/05/2026 |
| 129 | Websea |
TON/USDT | $1.94 | $2,185,230 | 09:48:15 27/05/2026 |
| 130 | BitTap |
TON/USDT | $1.93 | $2,103,231 | 10:00:07 27/05/2026 |
| 131 |  Kraken |
TON/USD | $1.93 | $2,102,749 | 09:59:54 27/05/2026 |
| 132 |  Ekbit |
TON/USDT | $1.93 | $2,087,894 | 10:00:15 27/05/2026 |
| 133 | Bitbaby |
TON/USDT | $1.94 | $1,997,435 | 10:00:07 27/05/2026 |
| 134 |  BitKan |
TON/USDT | $1.94 | $1,974,947 | 10:00:12 27/05/2026 |
| 135 |  Antarctic |
TON/USDT | $1.94 | $1,762,732 | 10:03:17 27/05/2026 |
| 136 |  Extended |
TON/USD | $1.94 | $1,721,399 | 10:03:16 27/05/2026 |
| 137 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 138 |  PointPay |
TON/USDT | $1.93 | $1,669,925 | 09:57:07 27/05/2026 |
| 139 |  BitDelta |
TON/USDT | $1.94 | $1,616,659 | 10:00:11 27/05/2026 |
| 140 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 141 |  Bithumb |
TON/KRW | $1.89 | $1,556,253 | 09:59:54 27/05/2026 |
| 142 | WhiteBIT |
TON/WBT | $1.93 | $1,490,139 | 09:57:08 27/05/2026 |
| 143 | Bitget |
TON/EUR | $1.93 | $1,487,252 | 09:54:09 27/05/2026 |
| 144 |  PrimeXBT |
TON/USDT | $1.93 | $1,361,654 | 10:00:17 27/05/2026 |
| 145 | Binance |
TON/TRY | $1.94 | $1,355,380 | 09:56:54 27/05/2026 |
| 146 |  LeveX |
TON/USDT | $1.93 | $1,346,890 | 10:00:15 27/05/2026 |
| 147 |  Aster |
TON/USDT | $1.93 | $1,331,697 | 09:54:15 27/05/2026 |
| 148 |  Grvt |
TON/USDT | $1.94 | $1,282,293 | 09:00:17 27/05/2026 |
| 149 | Bitunix |
TON/USDT | $1.94 | $1,281,539 | 09:54:09 27/05/2026 |
| 150 | WhiteBIT |
TON/USDC | $1.93 | $1,278,774 | 09:57:08 27/05/2026 |
| 151 | KCEX |
TON/USDT | $1.94 | $1,194,850 | 09:57:10 27/05/2026 |
| 152 | Ju.com |
TON/USDT | $1.94 | $1,185,130 | 10:00:08 27/05/2026 |
| 153 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $1,178,392 | 09:59:53 27/05/2026 |
| 154 |  Bitvavo |
TON/EUR | $1.93 | $1,174,498 | 09:57:08 27/05/2026 |
| 155 | Phemex |
TON/USDT | $1.94 | $1,139,166 | 09:57:10 27/05/2026 |
| 156 |  BtcTurk | Kripto |
TON/TRY | $1.94 | $1,124,721 | 09:57:07 27/05/2026 |
| 157 |  Bitrue |
TON/USDT | $1.93 | $1,107,224 | 09:57:17 27/05/2026 |
| 158 | Bitcastle |
TON/USDT | $1.93 | $1,082,776 | 10:00:18 27/05/2026 |
| 159 |  EdgeX |
TON/USD | $1.94 | $1,037,756 | 10:03:15 27/05/2026 |
| 160 |  BVOX |
TON/USDT | $1.94 | $1,036,262 | 09:57:07 27/05/2026 |
| 161 |  Backpack Exchange |
TON/USDC | $1.93 | $983,154 | 09:57:15 27/05/2026 |
| 162 |  Binance TR |
TON/TRY | $1.94 | $974,525 | 09:57:10 27/05/2026 |
| 163 | Cofinex |
TON/USDC | $1.93 | $957,107 | 09:57:15 27/05/2026 |
| 164 | Toobit |
TON/USDC | $1.94 | $938,513 | 09:57:11 27/05/2026 |
| 165 | Bitrue |
TON/USD1 | $1.94 | $928,419 | 09:57:10 27/05/2026 |
| 166 | VOOX Exchange |
TON/USDT | $1.94 | $926,496 | 09:57:10 27/05/2026 |
| 167 | Bitrue |
TON/USDT | $1.93 | $912,390 | 09:57:10 27/05/2026 |
| 168 |  Nivex |
TON/USDT | $2.02 | $896,797 | 10:00:12 27/05/2026 |
| 169 | EasiCoin |
TON/USDT | $1.94 | $878,422 | 10:00:07 27/05/2026 |
| 170 |  VinDAX |
TON/USDT | $1.93 | $876,347 | 10:00:08 27/05/2026 |
| 171 | Pionex |
TON/USDT | $1.94 | $830,420 | 09:57:07 27/05/2026 |
| 172 |  Dex-Trade |
TON/USDT | $1.93 | $818,222 | 09:54:07 27/05/2026 |
| 173 | Hotcoin |
TON/USDT | $1.94 | $767,934 | 09:51:08 27/05/2026 |
| 174 |  Picol |
TON/USDT | $1.94 | $732,909 | 10:00:07 27/05/2026 |
| 175 |  SunX |
TON/USDT | $1.93 | $730,419 | 10:03:15 27/05/2026 |
| 176 |  Crypto.com Exchange |
TON/USD | $1.94 | $714,552 | 09:57:07 27/05/2026 |
| 177 |  STON.fi |
USDT/TON | $1.00 | $712,865 | 09:50:34 27/05/2026 |
| 178 | Pionex |
TON/BTC | $1.93 | $705,090 | 09:57:15 27/05/2026 |
| 179 | Bitrue |
TON/XRP | $1.94 | $665,356 | 09:57:10 27/05/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.93 | $656,023 | 09:57:11 27/05/2026 |
| 181 | BYDFi |
TON/USDT | $1.94 | $650,792 | 10:00:11 27/05/2026 |
| 182 |  Coincall |
TON/USD | $1.94 | $580,225 | 10:03:16 27/05/2026 |
| 183 |  EXMO |
TON/USDT | $1.95 | $513,782 | 01:36:08 27/05/2026 |
| 184 |  EXMO.ME |
TON/USDT | $2.01 | $494,688 | 03:03:15 27/05/2026 |
| 185 | WhiteBIT |
TON/EUR | $1.93 | $468,982 | 09:57:08 27/05/2026 |
| 186 | Millionero |
TON/USDC | $1.94 | $467,602 | 10:00:07 27/05/2026 |
| 187 |  Coinbase International Exchange |
TON/USDC | $1.94 | $463,785 | 10:00:16 27/05/2026 |
| 188 |  Bullish |
TON/USDC | $1.94 | $454,882 | 10:00:08 27/05/2026 |
| 189 | Bybit |
TON/EUR | $1.95 | $434,762 | 09:54:11 27/05/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.94 | $384,588 | 09:57:09 27/05/2026 |
| 191 |  DeDust |
TON/USDT | $1.92 | $360,393 | 09:56:14 27/05/2026 |
| 192 | Koinbay |
TON/USDT | $1.94 | $322,750 | 09:54:09 27/05/2026 |
| 193 | idax exchange |
TON/USDT | $1.94 | $321,826 | 10:00:13 27/05/2026 |
| 194 |  Blockfinex |
TON/USDT | $1.94 | $321,811 | 10:00:07 27/05/2026 |
| 195 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 196 |  BlueBit |
TON/USDT | $1.93 | $313,273 | 10:00:12 27/05/2026 |
| 197 | MEXC |
TON/USDC | $1.93 | $272,064 | 09:54:15 27/05/2026 |
| 198 |  BigONE |
TON/USDT | $1.93 | $250,915 | 09:57:07 27/05/2026 |
| 199 |  CoinCola |
TON/USDT | $1.94 | $244,526 | 10:00:11 27/05/2026 |
| 200 |  Bitazza |
TON/USDT | $1.94 | $235,349 | 10:00:12 27/05/2026 |
| 201 | Kraken |
TON/EUR | $1.93 | $229,888 | 09:59:54 27/05/2026 |
| 202 |  Bitfinex |
TON/USDT | $1.95 | $203,075 | 09:57:15 27/05/2026 |
| 203 |  Blynex |
TON/USDT | $1.94 | $202,113 | 10:00:07 27/05/2026 |
| 204 |  ZKE |
TON/USDT | $1.94 | $193,095 | 10:00:13 27/05/2026 |
| 205 |  BitStorage |
TON/USDT | $1.94 | $185,212 | 10:00:12 27/05/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.94 | $184,839 | 09:57:09 27/05/2026 |
| 207 | BtcTurk | Kripto |
TON/USDT | $1.94 | $182,745 | 09:57:07 27/05/2026 |
| 208 | WEEX |
TON/USDC | $1.94 | $179,957 | 09:57:13 27/05/2026 |
| 209 |  Binance TH |
TON/USDT | $1.94 | $179,222 | 09:57:07 27/05/2026 |
| 210 | Bybit |
TON/USDC | $1.93 | $175,652 | 09:54:11 27/05/2026 |
| 211 | EXMO |
TON/USDC | $1.96 | $175,615 | 01:36:08 27/05/2026 |
| 212 | MEXC |
TON/USD1 | $1.93 | $175,096 | 09:54:15 27/05/2026 |
| 213 | EXMO.ME |
TON/USDC | $2.02 | $174,563 | 03:03:15 27/05/2026 |
| 214 | KuCoin |
TON/USDC | $1.93 | $162,311 | 09:56:53 27/05/2026 |
| 215 | MGBX |
TON/USDT | $1.94 | $159,532 | 09:57:10 27/05/2026 |
| 216 | BingX |
TONCOIN/USDT | $1.94 | $156,202 | 09:57:08 27/05/2026 |
| 217 |  BiFinance |
TON/USDT | $1.93 | $152,126 | 09:57:08 27/05/2026 |
| 218 | B2Z Exchange |
TON/USD | $1.94 | $146,683 | 10:00:07 27/05/2026 |
| 219 | BITmarkets |
TON/USD | $1.94 | $146,668 | 10:00:08 27/05/2026 |
| 220 | STON.fi v2 |
DIAMOND/TON | $0.0009416 | $142,842 | 09:59:40 27/05/2026 |
| 221 |  SunX |
TON/USDT | $1.93 | $138,704 | 10:01:18 27/05/2026 |
| 222 | Cofinex |
TON/USDT | $1.93 | $133,882 | 09:57:08 27/05/2026 |
| 223 |  Tokocrypto |
TON/USDT | $1.94 | $131,169 | 09:57:12 27/05/2026 |
| 224 | Bitrue |
TON/USDC | $1.93 | $130,587 | 09:57:10 27/05/2026 |
| 225 | DeDust |
TON/MTONGA | $1.94 | $123,768 | 09:59:00 27/05/2026 |
| 226 |  Bybit EU |
TON/USDC | $1.94 | $123,321 | 09:51:12 27/05/2026 |
| 227 |  Tokpie |
TON/USDT | $1.94 | $122,124 | 10:00:12 27/05/2026 |
| 228 | CoinUp.io |
TON/USDT | $1.94 | $117,924 | 09:51:08 27/05/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $1.95 | $114,638 | 09:57:07 27/05/2026 |
| 230 | Binance |
TON/U | $1.94 | $113,983 | 09:56:54 27/05/2026 |
| 231 |  CoinTR |
TON/USDT | $1.94 | $113,480 | 10:00:11 27/05/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDT | $1.93 | $110,500 | 10:00:09 27/05/2026 |
| 233 | CoinTR |
TON/TRY | $1.95 | $109,284 | 10:00:11 27/05/2026 |
| 234 |  MemeMax |
TON/USDC | $1.94 | $108,733 | 10:03:15 27/05/2026 |
| 235 |  Orderly |
TON/USDC | $1.93 | $108,727 | 10:03:15 27/05/2026 |
| 236 | B2Z Exchange |
TON/USDT | $1.93 | $103,512 | 10:00:07 27/05/2026 |
| 237 | BITmarkets |
TON/USDT | $1.93 | $103,507 | 10:00:08 27/05/2026 |
| 238 | STON.fi |
TON/TSTON | $1.93 | $100,775 | 09:54:48 27/05/2026 |
| 239 | Kraken |
TON/USDT | $1.94 | $92,948.96 | 09:59:54 27/05/2026 |
| 240 | SuperEx |
TON/USDC | $1.91 | $91,905.74 | 10:00:10 27/05/2026 |
| 241 |  HyperPay Futures |
TON/USDT | $1.94 | $89,780.87 | 10:03:17 27/05/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,071.68 | $87,913.30 | 09:55:47 27/05/2026 |
| 243 | LeveX |
TON/USDT | $1.94 | $87,774.46 | 10:00:11 27/05/2026 |
| 244 | STON.fi |
UTYA/TON | $0.03236 | $83,490.57 | 09:57:59 27/05/2026 |
| 245 | Binance |
TON/IDR | $1.93 | $80,975.01 | 09:56:52 27/05/2026 |
| 246 | MEXC |
TON/USDC | $1.93 | $80,141.93 | 09:54:09 27/05/2026 |
| 247 | Bitfinex |
TON/USD | $1.93 | $79,105.59 | 09:59:24 27/05/2026 |
| 248 |  Tothemoon |
TON/USDC | $1.94 | $74,536.36 | 10:00:12 27/05/2026 |
| 249 | Binance |
TON/FDUSD | $1.95 | $73,975.14 | 09:56:54 27/05/2026 |
| 250 | Cofinex |
TON/EUR | $1.93 | $71,521.81 | 09:57:08 27/05/2026 |
| 251 | BitxEX |
TON/USDT | $1.93 | $69,878.14 | 10:00:16 27/05/2026 |
| 252 |  XBO.com |
TON/USDT | $1.93 | $69,726.83 | 10:00:08 27/05/2026 |
| 253 | Kraken |
TON/USDC | $1.95 | $69,009.93 | 09:59:54 27/05/2026 |
| 254 |  CEX.IO |
TON/USDT | $1.93 | $66,650.72 | 09:54:10 27/05/2026 |
| 255 | MEXC |
TON/EUR | $1.93 | $64,764.78 | 09:54:09 27/05/2026 |
| 256 |  Coins.ph |
TON/PHP | $1.95 | $63,122.17 | 10:00:10 27/05/2026 |
| 257 | KTX |
TON/USDT | $1.94 | $57,978.02 | 10:00:12 27/05/2026 |
| 258 | AscendEX |
TON/USDT | $1.93 | $56,615.21 | 09:57:08 27/05/2026 |
| 259 |  CriptoSwaps |
TON/USDT | $1.94 | $55,057.32 | 10:00:12 27/05/2026 |
| 260 | MEXC |
TON/USD1 | $1.93 | $54,575.84 | 09:54:09 27/05/2026 |
| 261 |  AlphaX |
TON/USDT | $1.93 | $54,134.87 | 10:00:15 27/05/2026 |
| 262 | XBO.com |
TON/EUR | $1.94 | $53,671.46 | 10:00:08 27/05/2026 |
| 263 | Cofinex |
TON/USDC | $1.93 | $51,199.90 | 09:57:08 27/05/2026 |
| 264 | Cryptomus |
TON/USDC | $1.93 | $50,643.35 | 10:00:07 27/05/2026 |
| 265 | XBO.com |
TON/USD | $1.94 | $49,202.81 | 10:00:08 27/05/2026 |
| 266 | Crypto.com Exchange |
TON/USD | $1.95 | $48,931.69 | 09:12:17 27/05/2026 |
| 267 |  NovaDAX |
TON/BRL | $1.93 | $47,673.77 | 09:57:07 27/05/2026 |
| 268 |  BitMEX |
TON/USDT | $1.93 | $45,196.19 | 09:57:16 27/05/2026 |
| 269 | XBO.com |
TON/USDC | $1.94 | $43,089.85 | 10:00:08 27/05/2026 |
| 270 | Ekbit |
TON/USDT | $1.94 | $41,478.65 | 10:00:10 27/05/2026 |
| 271 | AEGET |
TON/USDT | $1.94 | $41,478.55 | 10:00:09 27/05/2026 |
| 272 | STON.fi |
REDO/TON | $0.08758 | $41,381.66 | 09:51:35 27/05/2026 |
| 273 | Binance |
TON/USD1 | $1.96 | $34,608.87 | 09:56:54 27/05/2026 |
| 274 | CoinEx |
TON/USDC | $1.93 | $32,638.80 | 09:59:53 27/05/2026 |
| 275 |  NexDAX |
TON/USDT | $1.94 | $31,518.08 | 10:00:12 27/05/2026 |
| 276 | BingX |
TONCOIN/USDC | $1.94 | $27,576.08 | 09:57:08 27/05/2026 |
| 277 |  Bitso |
TON/USD | $1.94 | $25,321.79 | 09:58:23 27/05/2026 |
| 278 | OKX |
TON/TRY | $1.96 | $25,033.58 | 09:56:54 27/05/2026 |
| 279 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.94 | $24,763.71 | 09:39:23 27/05/2026 |
| 280 | STON.fi |
FRT/TON | $35.82 | $23,464.24 | 09:58:21 27/05/2026 |
| 281 |  Indodax |
TON/IDR | $1.83 | $22,518.88 | 09:59:53 27/05/2026 |
| 282 | OKX |
TON/EUR | $1.93 | $21,406.54 | 09:56:54 27/05/2026 |
| 283 | CEX.IO |
TON/USDC | $1.94 | $21,280.16 | 09:54:10 27/05/2026 |
| 284 |  Bitkub |
TON/THB | $1.94 | $20,917.26 | 09:57:07 27/05/2026 |
| 285 | BitMEX |
TON/USD | $1.93 | $19,418.39 | 09:57:16 27/05/2026 |
| 286 | DeDust |
TON/UTYA | $1.92 | $19,328.03 | 09:39:48 27/05/2026 |
| 287 | Bitstamp by Robinhood |
TON/EUR | $1.96 | $19,325.15 | 09:59:53 27/05/2026 |
| 288 |  CoinDCX |
TON/INR | $1.99 | $17,389.18 | 10:00:11 27/05/2026 |
| 289 |  WOO X |
TON/USDT | $1.93 | $17,371.83 | 10:00:15 27/05/2026 |
| 290 |  Paradex |
TON/USD | $1.95 | $16,446.18 | 10:03:15 27/05/2026 |
| 291 |  HashKey Exchange |
TON/USD | $1.93 | $15,749.72 | 09:57:11 27/05/2026 |
| 292 |  Ulink |
TON/USDT | $5.11 | $14,274.68 | 10:00:19 27/05/2026 |
| 293 |  Kanga Exchange |
TON/PLN | $1.94 | $13,220.66 | 10:00:07 27/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.94 | $13,080.34 | 09:30:58 27/05/2026 |
| 295 | Kanga Exchange |
TON/USDC | $1.93 | $12,848.08 | 10:00:07 27/05/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.93 | $12,536.02 | 10:00:07 27/05/2026 |
| 297 |  Coinone |
TON/KRW | $1.93 | $12,487.54 | 09:56:53 27/05/2026 |
| 298 | DeDust |
TON/DUST | $1.94 | $11,967.85 | 09:50:52 27/05/2026 |
| 299 | Bitfinex |
TON/USDT | $1.93 | $11,687.88 | 09:59:24 27/05/2026 |
| 300 | STON.fi |
NOT/TON | $0.0004626 | $11,544.34 | 04:40:05 27/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 27/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,366,780,157 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.