Toncoin TON
Xếp hạng #19
09:14:00 20/05/2026
Giá Toncoin (TON)
$1.99 0.52%
0.00002591 BTC
52,596 VND
Thấp: $1.96
Cao: $2.07
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.98 | $749,752,723 | 08:57:19 20/05/2026 |
| 2 |  ASTX |
TON/USDT | $1.98 | $225,598,069 | 09:00:16 20/05/2026 |
| 3 |  Binance |
TON/USDT | $1.98 | $183,323,993 | 08:54:16 20/05/2026 |
| 4 |  KTX |
TON/USDT | $1.98 | $168,544,983 | 09:00:16 20/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.98 | $146,139,880 | 08:57:17 20/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.98 | $122,882,532 | 08:51:15 20/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.98 | $113,740,780 | 08:54:16 20/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.98 | $91,420,684 | 09:00:17 20/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.98 | $82,175,418 | 08:57:16 20/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.98 | $74,958,766 | 09:00:16 20/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.98 | $73,924,065 | 08:57:16 20/05/2026 |
| 12 |  BingX |
TONCOIN/USDT | $1.98 | $73,444,668 | 08:57:17 20/05/2026 |
| 13 |  BiKing |
TON/USDT | $1.98 | $60,081,061 | 09:00:16 20/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.98 | $57,127,930 | 08:57:15 20/05/2026 |
| 15 |  CoinMy |
TON/USDT | $1.98 | $55,894,421 | 09:00:15 20/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.98 | $52,282,203 | 09:00:17 20/05/2026 |
| 17 |  Batonex |
TON/USDT | $1.98 | $47,733,572 | 09:00:16 20/05/2026 |
| 18 |  AstralX |
TON/USDT | $1.99 | $45,144,756 | 09:00:17 20/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.98 | $43,674,210 | 08:54:26 20/05/2026 |
| 20 |  Echobit |
TON/USDT | $1.98 | $42,542,611 | 08:57:16 20/05/2026 |
| 21 |  BitxEX |
TON/USDT | $1.99 | $41,350,107 | 09:00:08 20/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.98 | $36,277,635 | 08:57:16 20/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.98 | $35,945,006 | 08:57:16 20/05/2026 |
| 24 |  Zoomex |
TON/USDT | $1.98 | $34,136,344 | 08:57:24 20/05/2026 |
| 25 |  KuCoin |
TON/USDT | $1.98 | $33,519,988 | 08:56:53 20/05/2026 |
| 26 | Binance |
TON/USDT | $1.98 | $33,226,268 | 08:56:42 20/05/2026 |
| 27 |  CoinW |
TON/USDT | $1.98 | $31,299,169 | 08:57:18 20/05/2026 |
| 28 |  Deepcoin |
TON/USDT | $1.98 | $29,991,000 | 08:57:15 20/05/2026 |
| 29 |  Websea |
TON/USDT | $1.98 | $28,224,893 | 08:57:17 20/05/2026 |
| 30 |  Bitbase |
TON/USDT | $1.98 | $26,757,001 | 08:57:16 20/05/2026 |
| 31 |  MGBX |
TON/USDT | $1.98 | $25,321,630 | 08:57:17 20/05/2026 |
| 32 |  LBank |
TON/USDT | $1.98 | $23,560,651 | 08:57:17 20/05/2026 |
| 33 |  Toobit |
TON/USDT | $1.98 | $20,864,217 | 08:57:16 20/05/2026 |
| 34 |  Cofinex |
TON/USDT | $1.98 | $20,500,363 | 09:00:17 20/05/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.98 | $20,453,126 | 08:57:15 20/05/2026 |
| 36 | Deepcoin |
TON/USDT | $1.98 | $20,381,710 | 08:57:07 20/05/2026 |
| 37 |  BTSE |
TON/USDT | $1.98 | $20,050,193 | 08:57:15 20/05/2026 |
| 38 |  B2Z Exchange |
TON/USD | $1.99 | $19,160,070 | 09:00:15 20/05/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.98 | $19,147,194 | 09:00:15 20/05/2026 |
| 40 |  XT.COM |
TON/USDT | $1.98 | $18,622,378 | 08:57:36 20/05/2026 |
| 41 | Bitbase |
TON/USDT | $1.97 | $17,528,257 | 08:48:12 20/05/2026 |
| 42 |  SuperEx |
TON/USDT | $1.99 | $17,379,147 | 08:54:13 20/05/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.99 | $17,125,887 | 09:00:10 20/05/2026 |
| 44 | BTCC |
TON/USDT | $1.98 | $16,604,572 | 08:57:08 20/05/2026 |
| 45 |  AEGET |
TON/USDT | $1.98 | $16,342,004 | 09:00:16 20/05/2026 |
| 46 |  KCEX |
TON/USDT | $1.98 | $16,052,005 | 08:57:15 20/05/2026 |
| 47 | KuCoin |
TON/USDT | $1.98 | $15,386,668 | 08:54:19 20/05/2026 |
| 48 |  ApeX Omni |
TON/USDT | $1.99 | $14,318,627 | 09:03:16 20/05/2026 |
| 49 |  CoinP |
TON/USDT | $1.99 | $14,274,928 | 09:00:10 20/05/2026 |
| 50 |  OneBullEx |
TON/USDT | $1.98 | $13,583,310 | 09:00:34 20/05/2026 |
| 51 |  Gate |
TON/USDT | $1.98 | $12,845,516 | 08:54:19 20/05/2026 |
| 52 | XT.COM |
TON/USD | $1.98 | $12,348,324 | 08:57:36 20/05/2026 |
| 53 | WhiteBIT |
TON/USDT | $1.98 | $11,964,453 | 08:57:07 20/05/2026 |
| 54 |  Lighter |
TON/USDC | $1.98 | $11,871,954 | 08:57:15 20/05/2026 |
| 55 | CoinP |
TON/USDT | $1.98 | $11,505,283 | 09:00:15 20/05/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.99 | $10,987,541 | 09:00:11 20/05/2026 |
| 57 |  OKX |
TON/USDT | $1.98 | $10,786,587 | 08:56:24 20/05/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.98 | $10,782,312 | 08:57:14 20/05/2026 |
| 59 | BiKing |
TON/USDT | $1.99 | $10,777,133 | 09:00:11 20/05/2026 |
| 60 |  AscendEX |
TON/USDT | $1.98 | $10,667,031 | 08:57:15 20/05/2026 |
| 61 |  Bitunix |
TON/USDT | $1.98 | $10,466,342 | 08:51:15 20/05/2026 |
| 62 |  Cryptomus |
TON/USDT | $1.99 | $10,390,775 | 09:00:10 20/05/2026 |
| 63 |  Bitbaby |
TON/USDT | $1.98 | $10,080,806 | 08:54:16 20/05/2026 |
| 64 |  Koinbay |
TON/USDT | $5.47 | $9,780,635 | 08:57:15 20/05/2026 |
| 65 | CoinMy |
TON/USDT | $1.99 | $9,241,298 | 09:00:13 20/05/2026 |
| 66 |  Hibt |
TON/USDT | $1.98 | $9,089,188 | 08:57:07 20/05/2026 |
| 67 |  BYDFi |
TON/USDT | $1.98 | $8,977,699 | 09:00:16 20/05/2026 |
| 68 |  BlockFin |
TON/USDT | $1.98 | $8,965,168 | 09:00:15 20/05/2026 |
| 69 | Toobit |
TON/USDT | $1.98 | $8,864,113 | 08:57:08 20/05/2026 |
| 70 | Gate |
TON/USDT | $1.98 | $8,606,805 | 08:56:54 20/05/2026 |
| 71 | Ourbit |
TON/USDT | $1.98 | $8,367,850 | 08:57:07 20/05/2026 |
| 72 |  XXKK |
TON/USDT | $1.99 | $8,326,915 | 09:00:11 20/05/2026 |
| 73 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 74 | CoinW |
TON/USDT | $1.98 | $8,072,065 | 08:57:12 20/05/2026 |
| 75 | Bybit |
TON/USDT | $1.98 | $7,726,523 | 08:54:09 20/05/2026 |
| 76 |  UZX |
TON/USDT | $1.98 | $7,698,105 | 08:57:11 20/05/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.98 | $7,574,968 | 08:57:17 20/05/2026 |
| 78 |  YUBIT |
TON/USDT | $1.98 | $7,311,342 | 08:57:11 20/05/2026 |
| 79 | OrangeX |
TON/USDT | $1.98 | $7,167,962 | 08:51:07 20/05/2026 |
| 80 |  EagleX |
TON/USDT | $1.99 | $7,166,365 | 09:00:10 20/05/2026 |
| 81 |  Hotcoin |
TON/USDT | $1.98 | $6,890,950 | 08:57:18 20/05/2026 |
| 82 | XT.COM |
TON/USDT | $1.98 | $6,455,488 | 08:57:09 20/05/2026 |
| 83 |  BloFin |
TON/USDT | $1.98 | $6,290,748 | 08:57:11 20/05/2026 |
| 84 |  HTX |
TON/USDT | $1.98 | $6,218,441 | 08:54:20 20/05/2026 |
| 85 |  WOO X Pro |
TON/USDT | $1.98 | $5,368,988 | 09:00:16 20/05/2026 |
| 86 | WEEX |
TON/USDT | $1.98 | $5,219,913 | 08:57:09 20/05/2026 |
| 87 |  Dmex |
TON/USD | $1.99 | $5,148,397 | 09:03:16 20/05/2026 |
| 88 | MEXC |
TON/USDT | $1.98 | $5,114,329 | 08:54:07 20/05/2026 |
| 89 | HTX |
TON/USDT | $1.98 | $4,942,037 | 08:59:54 20/05/2026 |
| 90 |  OneEx |
TON/USDT | $1.99 | $4,821,820 | 09:00:07 20/05/2026 |
| 91 |  CrypFine |
TON/USDT | $1.98 | $4,682,286 | 08:57:11 20/05/2026 |
| 92 |  BitTap |
TON/USDT | $1.98 | $4,654,070 | 09:00:17 20/05/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.98 | $4,603,658 | 08:57:07 20/05/2026 |
| 94 |  EasiCoin |
TON/USDT | $1.98 | $4,535,614 | 09:00:16 20/05/2026 |
| 95 |  Phemex |
TON/USDT | $1.98 | $4,350,126 | 08:57:16 20/05/2026 |
| 96 |  4E |
TON/USDT | $1.99 | $4,256,215 | 09:00:12 20/05/2026 |
| 97 | LBank |
TON/USDT | $1.98 | $4,033,617 | 08:57:08 20/05/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.98 | $4,008,189 | 09:00:10 20/05/2026 |
| 99 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 100 | Aivora Exchange |
TON/USDT | $1.99 | $3,902,032 | 09:00:12 20/05/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.99 | $3,799,692 | 09:00:14 20/05/2026 |
| 102 | Echobit |
TON/USDT | $1.98 | $3,733,676 | 08:57:08 20/05/2026 |
| 103 | YUBIT |
TON/USDT | $1.98 | $3,651,176 | 08:57:15 20/05/2026 |
| 104 | OneBullEx |
TON/USDT | $1.98 | $3,639,014 | 09:00:07 20/05/2026 |
| 105 |  BitradeX |
TON/USDT | $1.98 | $3,603,036 | 08:57:07 20/05/2026 |
| 106 | EagleX |
TON/USDT | $1.98 | $3,557,300 | 09:00:15 20/05/2026 |
| 107 |  Paribu |
TON/TRY | $1.99 | $3,344,833 | 08:59:23 20/05/2026 |
| 108 | ASTX |
TON/USDT | $1.99 | $3,327,621 | 09:00:12 20/05/2026 |
| 109 | FameEX |
TON/USDT | $1.98 | $3,271,598 | 08:57:08 20/05/2026 |
| 110 |  CoinUp.io |
TON/USDT | $1.98 | $3,140,270 | 08:57:18 20/05/2026 |
| 111 |  BitMart |
TON/USDT | $1.98 | $2,968,687 | 08:57:08 20/05/2026 |
| 112 | WhiteBIT |
TON/WBT | $1.98 | $2,956,833 | 08:57:07 20/05/2026 |
| 113 | Binance |
TON/USDC | $1.98 | $2,923,098 | 08:56:54 20/05/2026 |
| 114 | Tapbit |
TON/USDT | $1.98 | $2,784,948 | 08:57:11 20/05/2026 |
| 115 |  Bitget |
TON/USDT | $1.98 | $2,539,980 | 08:54:10 20/05/2026 |
| 116 |  Pionex |
TON/USDT | $1.98 | $2,390,790 | 08:57:16 20/05/2026 |
| 117 | BitradeX |
TON/USDT | $1.98 | $2,386,648 | 08:57:15 20/05/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $0.9996 | $2,384,970 | 08:59:17 20/05/2026 |
| 119 | 4E |
TON/USDT | $1.98 | $2,081,689 | 09:00:15 20/05/2026 |
| 120 | WhiteBIT |
TON/USDC | $1.98 | $2,032,521 | 08:57:07 20/05/2026 |
| 121 |  Tebbit |
TON/USDT | $1.99 | $1,997,879 | 09:00:10 20/05/2026 |
| 122 |  Extended |
TON/USD | $1.99 | $1,934,589 | 09:03:16 20/05/2026 |
| 123 |  BitKan |
TON/USDT | $1.99 | $1,774,123 | 09:00:10 20/05/2026 |
| 124 |  SecondBTC |
TON/USDT | $1.98 | $1,768,849 | 08:54:09 20/05/2026 |
| 125 | Websea |
TON/USDT | $1.98 | $1,756,780 | 08:57:08 20/05/2026 |
| 126 |  CoinEx |
TON/USDT | $1.98 | $1,649,666 | 08:59:53 20/05/2026 |
| 127 |  Coinbase Exchange |
TON/USD | $1.98 | $1,496,759 | 08:56:29 20/05/2026 |
| 128 | Bitbaby |
TON/USDT | $1.98 | $1,441,320 | 08:54:08 20/05/2026 |
| 129 | Tebbit |
TON/USDT | $1.98 | $1,413,929 | 09:00:25 20/05/2026 |
| 130 | BloFin |
TON/USDT | $1.98 | $1,412,420 | 08:57:16 20/05/2026 |
| 131 |  Azbit |
TON/USDT | $1.98 | $1,359,341 | 08:57:07 20/05/2026 |
| 132 |  BitDelta |
TON/USDT | $1.99 | $1,357,789 | 09:00:11 20/05/2026 |
| 133 | Bitunix |
TON/USDT | $1.98 | $1,344,248 | 08:51:08 20/05/2026 |
| 134 | Bitcastle |
TON/USDT | $1.98 | $1,266,028 | 09:00:19 20/05/2026 |
| 135 |  Kraken |
TON/USD | $1.98 | $1,261,812 | 08:59:53 20/05/2026 |
| 136 |  Ekbit |
TON/USDT | $1.98 | $1,219,325 | 09:00:16 20/05/2026 |
| 137 |  Antarctic |
TON/USDT | $1.99 | $1,163,298 | 09:03:16 20/05/2026 |
| 138 | Ju.com |
TON/USDT | $1.99 | $1,122,211 | 09:00:10 20/05/2026 |
| 139 | Phemex |
TON/USDT | $1.98 | $1,009,617 | 08:57:12 20/05/2026 |
| 140 | AstralX |
TON/USDT | $1.98 | $979,000 | 08:57:15 20/05/2026 |
| 141 |  EdgeX |
TON/USD | $1.99 | $969,805 | 09:03:15 20/05/2026 |
| 142 |  BVOX |
TON/USDT | $1.98 | $954,229 | 08:57:07 20/05/2026 |
| 143 |  Grvt |
TON/USDT | $2.00 | $954,042 | 06:45:24 20/05/2026 |
| 144 |  Bitstamp by Robinhood |
TON/USD | $1.98 | $937,104 | 08:59:23 20/05/2026 |
| 145 |  Bitvavo |
TON/EUR | $1.97 | $921,341 | 08:57:08 20/05/2026 |
| 146 | Binance |
TON/TRY | $1.98 | $912,628 | 08:56:54 20/05/2026 |
| 147 |  Nivex |
TON/USDT | $2.00 | $897,203 | 09:00:10 20/05/2026 |
| 148 |  Bitrue |
TON/USD1 | $1.98 | $866,661 | 08:57:11 20/05/2026 |
| 149 |  VinDAX |
TON/USDT | $1.98 | $837,056 | 09:00:09 20/05/2026 |
| 150 | Toobit |
TON/USDC | $1.98 | $827,846 | 08:57:08 20/05/2026 |
| 151 |  Bithumb |
TON/KRW | $1.95 | $814,021 | 08:59:54 20/05/2026 |
| 152 | KCEX |
TON/USDT | $1.98 | $798,990 | 08:57:08 20/05/2026 |
| 153 |  idax exchange |
TON/USDT | $1.98 | $796,910 | 09:00:17 20/05/2026 |
| 154 |  WHXEX |
TON/USDT | $1.98 | $796,901 | 09:00:16 20/05/2026 |
| 155 | Bitrue |
TON/USDT | $1.98 | $790,814 | 08:57:11 20/05/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.98 | $776,825 | 08:57:11 20/05/2026 |
| 157 | WhiteBIT |
TON/EUR | $1.98 | $774,959 | 08:57:07 20/05/2026 |
| 158 | Coinlocally |
TON/USDT | $1.98 | $773,268 | 08:57:16 20/05/2026 |
| 159 | EasiCoin |
TON/USDT | $1.99 | $750,741 | 09:00:09 20/05/2026 |
| 160 |  YEX |
TON/USDT | $1.98 | $747,889 | 09:00:16 20/05/2026 |
| 161 | Pionex |
TON/USDT | $1.98 | $676,334 | 08:57:08 20/05/2026 |
| 162 | Hotcoin |
TON/USDT | $1.97 | $675,342 | 08:51:07 20/05/2026 |
| 163 | Bitrue |
TON/USDT | $1.98 | $665,399 | 08:57:17 20/05/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.98 | $664,691 | 08:54:08 20/05/2026 |
| 165 |  PointPay |
TON/USDT | $1.98 | $609,070 | 08:51:11 20/05/2026 |
| 166 |  Picol |
TON/USDT | $1.99 | $596,013 | 09:00:09 20/05/2026 |
| 167 | BitTap |
TON/USDT | $1.99 | $588,713 | 09:00:10 20/05/2026 |
| 168 |  STON.fi |
USDT/TON | $0.9974 | $576,923 | 08:58:50 20/05/2026 |
| 169 |  LeveX |
TON/USDT | $1.98 | $571,705 | 09:00:16 20/05/2026 |
| 170 | Bitrue |
TON/XRP | $1.98 | $535,172 | 08:57:11 20/05/2026 |
| 171 | Cofinex |
TON/USDC | $1.98 | $532,128 | 09:00:17 20/05/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.98 | $528,658 | 08:57:16 20/05/2026 |
| 173 |  DigiFinex |
TON/USDT | $1.98 | $523,163 | 08:54:08 20/05/2026 |
| 174 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 175 |  SunX |
TON/USDT | $1.98 | $487,413 | 09:03:17 20/05/2026 |
| 176 |  Orderly |
TON/USDC | $1.98 | $462,805 | 09:03:16 20/05/2026 |
| 177 |  MemeMax |
TON/USDC | $1.99 | $462,805 | 09:03:16 20/05/2026 |
| 178 |  Aster |
TON/USDT | $1.96 | $442,382 | 08:54:15 20/05/2026 |
| 179 | Pionex |
TON/BTC | $1.98 | $418,727 | 08:57:16 20/05/2026 |
| 180 | STON.fi |
UTYA/TON | $0.03265 | $403,570 | 08:35:40 20/05/2026 |
| 181 |  Coincall |
TON/USD | $1.99 | $396,684 | 09:03:15 20/05/2026 |
| 182 |  Binance TR |
TON/TRY | $1.98 | $389,920 | 08:57:09 20/05/2026 |
| 183 |  BtcTurk | Kripto |
TON/TRY | $1.98 | $387,246 | 08:59:53 20/05/2026 |
| 184 | BYDFi |
TON/USDT | $1.98 | $381,235 | 08:57:11 20/05/2026 |
| 185 |  Backpack Exchange |
TON/USDC | $1.98 | $374,168 | 08:57:16 20/05/2026 |
| 186 |  Crypto.com Exchange |
TON/USD | $1.98 | $368,223 | 08:57:09 20/05/2026 |
| 187 |  EXMO.ME |
TON/USDT | $1.98 | $362,572 | 08:57:11 20/05/2026 |
| 188 |  EXMO |
TON/USDT | $1.96 | $358,437 | 08:45:10 20/05/2026 |
| 189 |  Coinbase International Exchange |
TON/USDC | $1.98 | $339,495 | 09:00:15 20/05/2026 |
| 190 |  DeDust |
TON/USDT | $1.98 | $335,640 | 08:58:50 20/05/2026 |
| 191 |  BlueBit |
TON/USDT | $1.98 | $328,682 | 09:00:10 20/05/2026 |
| 192 |  Bit2Me |
TON/USDC | $1.98 | $321,453 | 08:57:08 20/05/2026 |
| 193 | Bitfinex |
TON/USD | $1.98 | $305,479 | 08:59:23 20/05/2026 |
| 194 | idax exchange |
TON/USDT | $1.99 | $261,106 | 09:00:12 20/05/2026 |
| 195 | Binance |
TON/FDUSD | $1.97 | $258,956 | 08:56:42 20/05/2026 |
| 196 | Koinbay |
TON/USDT | $1.98 | $257,752 | 08:57:12 20/05/2026 |
| 197 |  PrimeXBT |
TON/USDT | $1.98 | $249,442 | 09:00:16 20/05/2026 |
| 198 |  Bitazza |
TON/USDT | $1.99 | $246,873 | 09:00:11 20/05/2026 |
| 199 | Kraken |
TON/EUR | $1.98 | $246,318 | 08:59:53 20/05/2026 |
| 200 | STON.fi |
TON/TSTON | $1.97 | $230,802 | 08:48:23 20/05/2026 |
| 201 | EXMO.ME |
TON/USDC | $1.98 | $217,401 | 08:57:11 20/05/2026 |
| 202 | EXMO |
TON/USDC | $1.97 | $217,133 | 08:45:10 20/05/2026 |
| 203 | BingX |
TONCOIN/USDT | $1.98 | $213,981 | 08:57:07 20/05/2026 |
| 204 |  Blynex |
TON/USDT | $1.98 | $203,174 | 08:54:08 20/05/2026 |
| 205 |  CoinCola |
TON/USDT | $1.99 | $202,845 | 09:00:08 20/05/2026 |
| 206 | STON.fi v2 |
DIAMOND/TON | $0.0008910 | $194,037 | 08:59:06 20/05/2026 |
| 207 | Biconomy.com |
TON/USDC | $1.98 | $187,525 | 08:57:07 20/05/2026 |
| 208 | BITmarkets |
TON/USD | $1.99 | $182,446 | 09:00:12 20/05/2026 |
| 209 | B2Z Exchange |
TON/USD | $1.99 | $182,440 | 09:00:11 20/05/2026 |
| 210 |  GroveX |
TON/USDT | $1.98 | $176,078 | 08:57:07 20/05/2026 |
| 211 | Bybit |
TON/USDC | $1.96 | $168,871 | 08:54:09 20/05/2026 |
| 212 |  BitStorage |
TON/USDT | $1.98 | $165,403 | 09:00:11 20/05/2026 |
| 213 |  BiFinance |
TON/USDT | $1.98 | $161,098 | 08:57:08 20/05/2026 |
| 214 |  ZKE |
TON/USDT | $1.98 | $156,657 | 09:00:12 20/05/2026 |
| 215 |  BigONE |
TON/USDT | $1.98 | $147,485 | 08:54:08 20/05/2026 |
| 216 | MGBX |
TON/USDT | $1.98 | $143,616 | 08:57:08 20/05/2026 |
| 217 |  SunX |
TON/USDT | $1.98 | $143,261 | 09:00:18 20/05/2026 |
| 218 | WEEX |
TON/USDC | $1.98 | $137,894 | 08:57:09 20/05/2026 |
| 219 | Bitrue |
TON/USDC | $1.98 | $135,534 | 08:57:11 20/05/2026 |
| 220 | STON.fi |
REDO/TON | $0.1018 | $128,917 | 08:54:35 20/05/2026 |
| 221 |  CoinTR |
TON/USDT | $1.98 | $123,502 | 09:00:07 20/05/2026 |
| 222 | BITmarkets |
TON/USDT | $1.99 | $122,734 | 09:00:12 20/05/2026 |
| 223 | B2Z Exchange |
TON/USDT | $1.99 | $122,732 | 09:00:11 20/05/2026 |
| 224 | MEXC |
TON/USDC | $1.98 | $119,336 | 08:57:16 20/05/2026 |
| 225 | MEXC |
TON/USD1 | $1.98 | $118,750 | 08:54:16 20/05/2026 |
| 226 | DeDust |
TON/MTONGA | $1.98 | $113,122 | 08:56:24 20/05/2026 |
| 227 | CoinUp.io |
TON/USDT | $1.98 | $107,854 | 08:57:08 20/05/2026 |
| 228 | CoinTR |
TON/TRY | $1.99 | $107,611 | 09:00:07 20/05/2026 |
| 229 | Crypto.com Exchange |
TON/USD | $2.00 | $107,404 | 06:30:17 20/05/2026 |
| 230 | DeDust |
TON/UTYA | $1.99 | $103,861 | 08:55:49 20/05/2026 |
| 231 | BtcTurk | Kripto |
TON/USDT | $1.99 | $100,063 | 08:59:23 20/05/2026 |
| 232 | Crypto.com Exchange |
TON/USDT | $1.98 | $89,331.40 | 08:57:09 20/05/2026 |
| 233 |  Bybit EU |
TON/USDC | $1.98 | $87,316.33 | 08:06:09 20/05/2026 |
| 234 |  Bullish |
TON/USDC | $2.03 | $82,291.04 | 09:00:07 20/05/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.99 | $79,127.02 | 09:00:16 20/05/2026 |
| 236 |  Tokpie |
TON/USDT | $1.98 | $78,361.52 | 09:00:10 20/05/2026 |
| 237 |  HyperPay Futures |
TON/USDT | $1.99 | $78,233.72 | 09:03:16 20/05/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.98 | $75,282.26 | 09:00:11 20/05/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,112.67 | $74,126.32 | 08:43:11 20/05/2026 |
| 240 | LeveX |
TON/USDT | $1.99 | $72,897.35 | 09:00:11 20/05/2026 |
| 241 | Cofinex |
TON/USDT | $1.98 | $72,384.68 | 09:00:11 20/05/2026 |
| 242 | Kraken |
TON/USDC | $1.97 | $71,359.06 | 08:59:53 20/05/2026 |
| 243 |  XBO.com |
TON/USDT | $1.99 | $70,111.25 | 09:00:11 20/05/2026 |
| 244 | MEXC |
TON/USDC | $1.98 | $69,425.15 | 08:54:07 20/05/2026 |
| 245 |  Binance TH |
TON/USDT | $1.98 | $66,976.60 | 08:57:07 20/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $1.98 | $65,770.78 | 09:00:12 20/05/2026 |
| 247 | MEXC |
TON/EUR | $1.98 | $63,851.22 | 08:54:07 20/05/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.98 | $63,655.18 | 08:57:07 20/05/2026 |
| 249 | Kraken |
TON/USDT | $1.99 | $62,530.14 | 08:59:53 20/05/2026 |
| 250 |  TONCO |
TON/USDT | $1.97 | $61,264.08 | 08:43:10 20/05/2026 |
| 251 | AscendEX |
TON/USDT | $1.96 | $60,131.79 | 08:57:07 20/05/2026 |
| 252 | Cofinex |
TON/EUR | $1.97 | $58,118.84 | 09:00:11 20/05/2026 |
| 253 |  AlphaX |
TON/USDT | $1.98 | $55,361.63 | 09:00:15 20/05/2026 |
| 254 | MEXC |
TON/USD1 | $1.98 | $54,172.02 | 08:54:07 20/05/2026 |
| 255 | XBO.com |
TON/EUR | $1.98 | $53,996.93 | 09:00:11 20/05/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.98 | $51,799.42 | 08:57:11 20/05/2026 |
| 257 | Cofinex |
TON/USDC | $1.96 | $50,902.78 | 09:00:11 20/05/2026 |
| 258 | XBO.com |
TON/USD | $1.98 | $49,969.05 | 09:00:11 20/05/2026 |
| 259 | Bybit |
TON/EUR | $1.97 | $45,831.93 | 08:54:09 20/05/2026 |
| 260 | KuCoin |
TON/USDC | $1.98 | $44,271.21 | 08:56:53 20/05/2026 |
| 261 | SuperEx |
TON/USDC | $2.03 | $43,854.15 | 08:54:13 20/05/2026 |
| 262 | XBO.com |
TON/USDC | $1.98 | $43,482.68 | 09:00:11 20/05/2026 |
| 263 |  Ulink |
TON/USDT | $1.98 | $39,901.07 | 09:00:18 20/05/2026 |
| 264 | KTX |
TON/USDT | $1.99 | $37,443.76 | 09:00:10 20/05/2026 |
| 265 | STON.fi |
FRT/TON | $37.13 | $36,808.77 | 08:58:21 20/05/2026 |
| 266 | Bitfinex |
TON/USDT | $1.99 | $34,874.04 | 08:59:23 20/05/2026 |
| 267 |  Kanga Exchange |
TON/USDT | $1.98 | $33,728.42 | 09:00:11 20/05/2026 |
| 268 | Ekbit |
TON/USDT | $1.99 | $33,366.46 | 09:00:10 20/05/2026 |
| 269 | AEGET |
TON/USDT | $1.99 | $33,366.46 | 09:00:10 20/05/2026 |
| 270 | Kanga Exchange |
TON/PLN | $1.98 | $32,874.98 | 09:00:11 20/05/2026 |
| 271 | TONCO |
TON/UTYA | $2.01 | $32,529.35 | 08:38:37 20/05/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.99 | $32,399.94 | 09:00:11 20/05/2026 |
| 273 |  WOO X |
TON/USDT | $1.98 | $31,349.61 | 08:51:15 20/05/2026 |
| 274 | DeDust |
TON/DUST | $1.98 | $25,532.05 | 08:53:13 20/05/2026 |
| 275 |  BitMEX |
TON/USDT | $1.97 | $21,174.24 | 08:57:16 20/05/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.97 | $20,069.91 | 08:43:11 20/05/2026 |
| 277 |  Bitso |
TON/USD | $1.97 | $19,432.76 | 08:59:23 20/05/2026 |
| 278 | OKX |
TON/USDC | $1.98 | $17,801.16 | 08:56:24 20/05/2026 |
| 279 | Binance |
TON/U | $1.98 | $16,932.80 | 08:56:54 20/05/2026 |
| 280 | Binance |
TON/IDR | $1.97 | $15,750.72 | 08:56:42 20/05/2026 |
| 281 |  Indodax |
TON/IDR | $1.97 | $14,650.52 | 08:59:53 20/05/2026 |
| 282 |  Coinone |
TON/KRW | $1.95 | $14,337.46 | 08:59:53 20/05/2026 |
| 283 | TONCO |
TSTON/TON | $2.21 | $14,209.10 | 16:26:21 19/05/2026 |
| 284 | Cryptomus |
TON/USDC | $1.98 | $13,810.64 | 09:00:10 20/05/2026 |
| 285 | STON.fi |
TON/STON | $1.97 | $13,801.47 | 08:52:04 20/05/2026 |
| 286 |  HashKey Global |
TON/USDT | $1.98 | $13,540.92 | 08:57:12 20/05/2026 |
| 287 |  HashKey Exchange |
TON/USD | $1.98 | $13,060.45 | 08:57:07 20/05/2026 |
| 288 | BitxEX |
TON/USDT | $1.98 | $12,820.44 | 09:00:15 20/05/2026 |
| 289 |  Tokocrypto |
TON/USDT | $1.98 | $12,557.91 | 08:57:08 20/05/2026 |
| 290 | DeDust |
TON/DOGS | $1.99 | $12,116.67 | 08:58:06 20/05/2026 |
| 291 |  Flipster |
TON/USDT | $1.97 | $11,893.17 | 09:00:15 20/05/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.99 | $11,451.08 | 09:00:11 20/05/2026 |
| 293 | BITmarkets |
TON/USDC | $1.99 | $11,448.70 | 09:00:12 20/05/2026 |
| 294 |  NexDAX |
TON/USDT | $1.99 | $11,364.68 | 09:00:10 20/05/2026 |
| 295 | BitMEX |
TON/USD | $1.97 | $11,319.48 | 08:57:16 20/05/2026 |
| 296 | STON.fi |
SP/TON | $0.005389 | $11,181.56 | 08:56:44 20/05/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.7105 | $10,872.77 | 08:31:40 20/05/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0004846 | $10,307.05 | 08:56:33 20/05/2026 |
| 299 |  Bitkub |
TON/THB | $1.97 | $9,650.20 | 08:57:07 20/05/2026 |
| 300 | STON.fi |
TON/ECOR | $1.98 | $9,590.30 | 08:19:32 20/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,752,723 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.