Toncoin TON
Xếp hạng #28
18:03:00 03/05/2026
Giá Toncoin (TON)
$1.34 -0.04%
0.00001706 BTC
35,644 VND
Thấp: $1.33
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $171,809,668 | 18:00:12 03/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $42,328,851 | 17:57:18 03/05/2026 |
| 3 |  Echobit |
TON/USDT | $1.34 | $27,894,445 | 17:57:16 03/05/2026 |
| 4 |  AstralX |
TON/USDT | $1.34 | $23,847,538 | 18:00:11 03/05/2026 |
| 5 |  KTX |
TON/USDT | $1.34 | $20,832,602 | 18:00:15 03/05/2026 |
| 6 |  BTCC |
TON/USDT | $1.34 | $14,027,127 | 17:57:16 03/05/2026 |
| 7 |  LBank |
TON/USDT | $1.34 | $13,866,240 | 17:57:16 03/05/2026 |
| 8 |  Binance |
TON/USDT | $1.34 | $13,171,469 | 17:54:16 03/05/2026 |
| 9 |  OrangeX |
TON/USDT | $1.34 | $10,677,534 | 17:54:15 03/05/2026 |
| 10 |  B2Z Exchange |
TON/USD | $1.34 | $10,483,413 | 18:00:15 03/05/2026 |
| 11 |  WEEX |
TON/USDT | $1.34 | $10,479,144 | 17:57:16 03/05/2026 |
| 12 |  BTSE |
TON/USDT | $1.34 | $10,460,650 | 17:57:15 03/05/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.33 | $10,166,680 | 17:57:15 03/05/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.34 | $10,067,066 | 18:00:16 03/05/2026 |
| 15 |  CoinP |
TON/USDT | $1.34 | $9,988,844 | 18:00:07 03/05/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,787,652 | 17:57:15 03/05/2026 |
| 17 |  AscendEX |
TON/USDT | $1.34 | $9,754,119 | 17:57:15 03/05/2026 |
| 18 |  KuCoin |
TON/USDT | $1.34 | $9,601,834 | 17:56:53 03/05/2026 |
| 19 |  ASTX |
TON/USDT | $1.34 | $9,485,137 | 18:00:15 03/05/2026 |
| 20 | KuCoin |
TON/USDT | $1.34 | $9,123,412 | 17:57:18 03/05/2026 |
| 21 |  BingX |
TONCOIN/USDT | $1.34 | $8,621,704 | 17:57:16 03/05/2026 |
| 22 | CoinP |
TON/USDT | $1.33 | $7,875,706 | 18:00:15 03/05/2026 |
| 23 |  Bybit |
TON/USDT | $1.34 | $6,774,629 | 17:54:16 03/05/2026 |
| 24 |  Ju.com |
TON/USDT | $1.34 | $6,638,679 | 17:54:15 03/05/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.34 | $6,545,885 | 18:00:17 03/05/2026 |
| 26 |  Lighter |
TON/USDC | $1.34 | $6,535,685 | 17:57:15 03/05/2026 |
| 27 |  CoinMy |
TON/USDT | $1.34 | $6,514,128 | 18:00:12 03/05/2026 |
| 28 | CoinMy |
TON/USDT | $1.34 | $5,961,416 | 18:00:16 03/05/2026 |
| 29 | Binance |
TON/USDT | $1.34 | $5,847,082 | 17:56:54 03/05/2026 |
| 30 |  Biconomy.com |
TON/USDT | $1.34 | $5,667,693 | 17:57:15 03/05/2026 |
| 31 |  Millionero |
TON/USDT | $1.34 | $5,273,362 | 18:00:10 03/05/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.34 | $4,979,441 | 18:03:16 03/05/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.34 | $4,611,449 | 18:00:10 03/05/2026 |
| 34 |  Batonex |
TON/USDT | $1.34 | $4,492,050 | 18:00:16 03/05/2026 |
| 35 |  NovaEx |
TON/USDT | $1.34 | $4,150,727 | 18:00:16 03/05/2026 |
| 36 |  Aivora Exchange |
TON/USDT | $1.34 | $4,003,582 | 18:00:11 03/05/2026 |
| 37 |  BiKing |
TON/USDT | $1.34 | $3,910,106 | 17:57:18 03/05/2026 |
| 38 |  Tapbit |
TON/USDT | $1.34 | $3,618,664 | 17:57:15 03/05/2026 |
| 39 |  SuperEx |
TON/USDT | $1.34 | $3,599,331 | 18:00:08 03/05/2026 |
| 40 |  OneEx |
TON/USDT | $1.34 | $3,526,919 | 18:00:07 03/05/2026 |
| 41 |  Hotcoin |
TON/USDT | $1.34 | $3,288,304 | 17:54:07 03/05/2026 |
| 42 |  CoinW |
TON/USDT | $1.34 | $3,286,927 | 17:57:15 03/05/2026 |
| 43 |  HTX |
TON/USDT | $1.34 | $3,232,984 | 17:59:55 03/05/2026 |
| 44 |  MEXC |
TONCOIN/USDT | $1.34 | $3,142,586 | 17:57:16 03/05/2026 |
| 45 |  Cryptomus |
TON/USDT | $1.34 | $2,948,600 | 17:54:07 03/05/2026 |
| 46 | BTCC |
TON/USDT | $1.34 | $2,925,585 | 17:57:08 03/05/2026 |
| 47 | Hotcoin |
TON/USDT | $1.34 | $2,857,098 | 17:57:18 03/05/2026 |
| 48 |  Toobit |
TON/USDT | $1.34 | $2,840,200 | 17:57:16 03/05/2026 |
| 49 |  Ourbit |
TON/USDT | $1.34 | $2,732,413 | 17:57:16 03/05/2026 |
| 50 |  Websea |
TON/USDT | $1.34 | $2,687,242 | 17:57:17 03/05/2026 |
| 51 | Echobit |
TON/USDT | $1.34 | $2,634,366 | 17:57:08 03/05/2026 |
| 52 | Millionero |
TON/USDT | $1.34 | $2,449,265 | 18:00:15 03/05/2026 |
| 53 |  Hibt |
TON/USDT | $1.34 | $2,336,035 | 17:54:12 03/05/2026 |
| 54 | CoinW |
TON/USDT | $1.34 | $2,326,425 | 17:57:07 03/05/2026 |
| 55 |  CoinUp.io |
TON/USDT | $1.34 | $2,086,308 | 17:57:17 03/05/2026 |
| 56 |  MGBX |
TON/USDT | $1.34 | $2,057,210 | 17:57:17 03/05/2026 |
| 57 |  Zoomex |
TON/USDT | $1.34 | $2,028,457 | 17:57:19 03/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.34 | $1,960,864 | 17:57:07 03/05/2026 |
| 59 | Bybit |
TON/USDT | $1.34 | $1,955,788 | 17:54:08 03/05/2026 |
| 60 |  YUBIT |
TON/USDT | $1.34 | $1,955,402 | 17:57:07 03/05/2026 |
| 61 |  Dmex |
TON/USD | $1.34 | $1,934,606 | 18:03:16 03/05/2026 |
| 62 |  EagleX |
TON/USDT | $1.34 | $1,931,352 | 18:00:09 03/05/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.34 | $1,812,264 | 17:57:18 03/05/2026 |
| 64 |  Deepcoin |
TON/USDT | $1.34 | $1,800,866 | 17:57:07 03/05/2026 |
| 65 | Ourbit |
TON/USDT | $1.34 | $1,614,744 | 17:54:11 03/05/2026 |
| 66 |  BitradeX |
TON/USDT | $1.34 | $1,597,252 | 17:42:15 03/05/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.34 | $1,580,929 | 17:57:07 03/05/2026 |
| 68 |  Gems Trade |
TON/USDT | $1.34 | $1,522,859 | 17:51:12 03/05/2026 |
| 69 |  OKX |
TON/USDT | $1.34 | $1,509,262 | 17:56:54 03/05/2026 |
| 70 | OrangeX |
TON/USDT | $1.34 | $1,508,558 | 17:54:07 03/05/2026 |
| 71 | BiKing |
TON/USDT | $1.34 | $1,507,843 | 17:57:08 03/05/2026 |
| 72 |  Cofinex |
TON/USDT | $1.34 | $1,396,503 | 18:00:15 03/05/2026 |
| 73 |  UZX |
TON/USDT | $1.34 | $1,368,566 | 17:57:10 03/05/2026 |
| 74 |  BitxEX |
TON/USDT | $1.34 | $1,323,853 | 18:00:08 03/05/2026 |
| 75 | LBank |
TON/USDT | $1.34 | $1,183,712 | 17:57:13 03/05/2026 |
| 76 |  CrypFine |
TON/USDT | $1.34 | $1,173,490 | 17:57:07 03/05/2026 |
| 77 |  Phemex |
TON/USDT | $1.34 | $1,084,155 | 17:57:17 03/05/2026 |
| 78 | Biconomy.com |
TON/USDT | $1.34 | $1,064,818 | 17:57:08 03/05/2026 |
| 79 |  HitBTC |
TONCOIN/USDT | $1.34 | $988,393 | 17:57:07 03/05/2026 |
| 80 |  OneBullEx |
TON/USDT | $1.34 | $972,740 | 18:00:27 03/05/2026 |
| 81 |  Bitbaby |
TON/USDT | $1.34 | $947,654 | 17:57:15 03/05/2026 |
| 82 |  XT.COM |
TON/USDT | $1.34 | $886,122 | 17:57:08 03/05/2026 |
| 83 |  BitMart |
TON/USDT | $1.34 | $866,213 | 17:57:10 03/05/2026 |
| 84 | FameEX |
TON/USDT | $1.34 | $844,372 | 17:57:07 03/05/2026 |
| 85 |  Bitunix |
TON/USDT | $1.34 | $833,048 | 17:57:15 03/05/2026 |
| 86 |  Bitcastle |
TON/USDT | $1.34 | $821,805 | 18:00:19 03/05/2026 |
| 87 |  4E |
TON/USDT | $1.34 | $806,622 | 18:00:18 03/05/2026 |
| 88 |  WHXEX |
TON/USDT | $1.34 | $770,270 | 18:00:16 03/05/2026 |
| 89 |  idax exchange |
TON/USDT | $1.34 | $770,270 | 18:00:17 03/05/2026 |
| 90 |  STON.fi v2 |
USDT/TON | $0.9933 | $770,154 | 17:59:12 03/05/2026 |
| 91 |  BlockFin |
TON/USDT | $1.34 | $768,193 | 18:00:15 03/05/2026 |
| 92 | BitradeX |
TON/USDT | $1.34 | $691,770 | 17:42:07 03/05/2026 |
| 93 | Tapbit |
TON/USDT | $1.34 | $654,643 | 17:57:10 03/05/2026 |
| 94 | MEXC |
TON/USDT | $1.34 | $649,848 | 17:57:09 03/05/2026 |
| 95 |  BYDFi |
TON/USDT | $1.34 | $646,230 | 18:00:15 03/05/2026 |
| 96 |  EdgeX |
TON/USD | $1.34 | $646,163 | 18:03:16 03/05/2026 |
| 97 | AstralX |
TON/USDT | $1.34 | $637,057 | 18:00:15 03/05/2026 |
| 98 | Bitcastle |
TON/USDT | $1.34 | $635,565 | 18:00:12 03/05/2026 |
| 99 | Coinlocally |
TON/USDT | $1.34 | $632,968 | 18:00:16 03/05/2026 |
| 100 | Toobit |
TON/USDT | $1.34 | $624,612 | 17:57:11 03/05/2026 |
| 101 |  YEX |
TON/USDT | $1.34 | $622,831 | 18:00:16 03/05/2026 |
| 102 |  KCEX |
TON/USDT | $1.34 | $618,747 | 17:57:15 03/05/2026 |
| 103 |  BitKan |
TON/USDT | $1.34 | $613,723 | 18:00:12 03/05/2026 |
| 104 |  EasiCoin |
TON/USDT | $1.34 | $608,228 | 18:00:16 03/05/2026 |
| 105 | YUBIT |
TON/USDT | $1.34 | $593,520 | 17:57:15 03/05/2026 |
| 106 | EagleX |
TON/USDT | $1.34 | $583,262 | 18:00:15 03/05/2026 |
| 107 | ASTX |
TON/USDT | $1.34 | $580,748 | 18:00:12 03/05/2026 |
| 108 | WhiteBIT |
TON/USDC | $1.34 | $548,625 | 17:57:07 03/05/2026 |
| 109 |  CoinEx |
TON/USDT | $1.34 | $503,975 | 17:59:54 03/05/2026 |
| 110 |  Grvt |
TON/USDT | $1.34 | $500,895 | 17:51:16 03/05/2026 |
| 111 |  SunX |
TON/USDT | $1.33 | $500,887 | 18:03:17 03/05/2026 |
| 112 |  Bitop |
TON/USDT | $1.34 | $500,308 | 18:00:08 03/05/2026 |
| 113 |  BloFin |
TON/USDT | $1.34 | $471,819 | 17:51:08 03/05/2026 |
| 114 |  BitDelta |
TON/USDT | $1.34 | $461,585 | 18:00:09 03/05/2026 |
| 115 |  BitTap |
TON/USDT | $1.34 | $446,870 | 18:00:17 03/05/2026 |
| 116 |  EXMO |
TON/USDT | $1.33 | $437,133 | 17:57:07 03/05/2026 |
| 117 |  EXMO.ME |
TON/USDT | $1.33 | $434,580 | 18:00:11 03/05/2026 |
| 118 | Phemex |
TON/USDT | $1.34 | $429,644 | 17:57:08 03/05/2026 |
| 119 | Ju.com |
TON/USDT | $1.34 | $429,250 | 17:54:08 03/05/2026 |
| 120 | WhiteBIT |
TON/EUR | $1.34 | $413,103 | 17:57:07 03/05/2026 |
| 121 |  Azbit |
TON/USDT | $1.34 | $391,809 | 17:54:11 03/05/2026 |
| 122 |  Hyperliquid |
TON/USD | $1.34 | $382,099 | 17:57:27 03/05/2026 |
| 123 |  Bitget |
TON/USDT | $1.34 | $375,489 | 17:54:08 03/05/2026 |
| 124 |  STON.fi |
UTYA/TON | $0.01724 | $353,030 | 17:56:42 03/05/2026 |
| 125 |  BVOX |
TON/USDT | $1.34 | $349,412 | 17:57:10 03/05/2026 |
| 126 |  AEGET |
TON/USDT | $1.34 | $344,333 | 18:00:16 03/05/2026 |
| 127 | STON.fi |
REDO/TON | $0.07427 | $342,962 | 17:59:22 03/05/2026 |
| 128 |  Gate |
TON/USDT | $1.34 | $342,135 | 17:57:19 03/05/2026 |
| 129 | Millionero |
TON/USDC | $1.34 | $325,330 | 18:00:10 03/05/2026 |
| 130 | Binance |
TON/USDC | $1.34 | $308,105 | 17:56:54 03/05/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.34 | $304,914 | 17:57:08 03/05/2026 |
| 132 | Bitbaby |
TON/USDT | $1.34 | $276,998 | 17:57:08 03/05/2026 |
| 133 | Deepcoin |
TON/USDT | $1.34 | $253,168 | 17:57:15 03/05/2026 |
| 134 | Websea |
TON/USDT | $1.34 | $247,953 | 17:42:08 03/05/2026 |
| 135 |  Bitazza |
TON/USDT | $1.34 | $241,485 | 18:00:12 03/05/2026 |
| 136 | Gate |
TON/USDT | $1.34 | $236,087 | 17:56:54 03/05/2026 |
| 137 | EXMO |
TON/USDC | $1.34 | $229,176 | 17:57:07 03/05/2026 |
| 138 | EXMO.ME |
TON/USDC | $1.33 | $228,303 | 18:00:11 03/05/2026 |
| 139 |  Bitrue |
TON/USD1 | $1.34 | $224,888 | 17:57:10 03/05/2026 |
| 140 |  BlueBit |
TON/USDT | $1.34 | $222,624 | 18:00:12 03/05/2026 |
| 141 | Koinbay |
TON/USDT | $1.34 | $218,545 | 17:57:08 03/05/2026 |
| 142 |  XXKK |
TON/USDT | $1.34 | $213,195 | 17:54:10 03/05/2026 |
| 143 | idax exchange |
TON/USDT | $1.34 | $210,671 | 18:00:13 03/05/2026 |
| 144 |  Bitvavo |
TON/EUR | $1.34 | $206,734 | 17:57:11 03/05/2026 |
| 145 | Bitrue |
TON/USDT | $1.34 | $203,209 | 17:57:17 03/05/2026 |
| 146 | EasiCoin |
TON/USDT | $1.34 | $200,607 | 18:00:12 03/05/2026 |
| 147 | Bitunix |
TON/USDT | $1.34 | $192,827 | 17:57:07 03/05/2026 |
| 148 |  Tebbit |
TON/USDT | $1.34 | $189,125 | 18:00:11 03/05/2026 |
| 149 | KCEX |
TON/USDT | $1.34 | $181,756 | 17:57:08 03/05/2026 |
| 150 | Bitrue |
TON/USDT | $1.34 | $180,202 | 17:57:10 03/05/2026 |
| 151 |  BiFinance |
TON/USDT | $1.34 | $177,506 | 17:54:08 03/05/2026 |
| 152 | OneBullEx |
TON/USDT | $1.34 | $175,271 | 18:00:11 03/05/2026 |
| 153 | HTX |
TON/USDT | $1.34 | $171,039 | 17:54:18 03/05/2026 |
| 154 |  Coinbase Exchange |
TON/USD | $1.34 | $165,264 | 17:57:00 03/05/2026 |
| 155 |  Dex-Trade |
TON/USDT | $1.34 | $164,585 | 17:45:07 03/05/2026 |
| 156 |  PointPay |
TON/USDT | $1.34 | $155,131 | 17:57:10 03/05/2026 |
| 157 |  Kraken |
TON/USD | $1.34 | $150,307 | 17:59:54 03/05/2026 |
| 158 | B2Z Exchange |
TON/USD | $1.34 | $143,028 | 18:00:11 03/05/2026 |
| 159 | BITmarkets |
TON/USD | $1.34 | $143,011 | 18:00:08 03/05/2026 |
| 160 |  Pionex |
TON/USDT | $1.34 | $139,792 | 17:57:07 03/05/2026 |
| 161 | Bitrue |
TON/XRP | $1.34 | $130,928 | 17:57:10 03/05/2026 |
| 162 |  CoinTR |
TON/USDT | $1.33 | $129,638 | 18:00:08 03/05/2026 |
| 163 |  ZKE |
TON/USDT | $1.34 | $126,403 | 18:00:13 03/05/2026 |
| 164 | Biconomy.com |
TON/USDC | $1.34 | $125,296 | 17:57:08 03/05/2026 |
| 165 | Tebbit |
TON/USDT | $1.34 | $124,260 | 18:00:16 03/05/2026 |
| 166 |  Picol |
TON/USDT | $1.34 | $122,636 | 18:00:12 03/05/2026 |
| 167 | BloFin |
TON/USDT | $1.34 | $120,106 | 17:51:16 03/05/2026 |
| 168 | BITmarkets |
TON/USDT | $1.34 | $118,073 | 18:00:08 03/05/2026 |
| 169 | B2Z Exchange |
TON/USDT | $1.34 | $118,053 | 18:00:11 03/05/2026 |
| 170 | 4E |
TON/USDT | $1.34 | $116,998 | 17:54:12 03/05/2026 |
| 171 |  Ekbit |
TON/USDT | $1.34 | $116,960 | 18:00:16 03/05/2026 |
| 172 | MEXC |
TON/USDC | $1.34 | $113,427 | 17:57:16 03/05/2026 |
| 173 | MEXC |
TON/USD1 | $1.34 | $107,538 | 17:57:16 03/05/2026 |
| 174 | Pionex |
TON/BTC | $1.34 | $102,085 | 17:57:16 03/05/2026 |
| 175 | CoinTR |
TON/TRY | $1.33 | $101,040 | 18:00:08 03/05/2026 |
| 176 |  AllinX |
TON/USDT | $1.34 | $96,730.06 | 18:00:08 03/05/2026 |
| 177 | BitTap |
TON/USDT | $1.34 | $95,903.20 | 18:00:10 03/05/2026 |
| 178 |  GroveX |
TON/USDT | $1.34 | $93,834.23 | 18:00:09 03/05/2026 |
| 179 | STON.fi |
USDT/TON | $0.9967 | $90,696.70 | 17:46:07 03/05/2026 |
| 180 | WEEX |
TON/USDT | $1.34 | $86,951.84 | 17:57:08 03/05/2026 |
| 181 | Pionex |
TON/USDT | $1.34 | $86,935.65 | 17:57:16 03/05/2026 |
| 182 |  Blynex |
TON/USDT | $1.34 | $86,169.06 | 18:00:12 03/05/2026 |
| 183 | BingX |
TONCOIN/USDT | $1.34 | $85,216.72 | 17:54:08 03/05/2026 |
| 184 |  DeDust |
TON/USDT | $1.33 | $83,014.53 | 17:29:32 03/05/2026 |
| 185 | Bitrue |
TON/USDC | $1.34 | $82,286.95 | 17:57:10 03/05/2026 |
| 186 | Kraken |
TON/EUR | $1.34 | $80,706.81 | 17:59:24 03/05/2026 |
| 187 | Aivora Exchange |
TON/USDT | $1.34 | $79,108.28 | 18:00:17 03/05/2026 |
| 188 |  DigiFinex |
TON/USDT | $1.34 | $74,300.70 | 17:57:11 03/05/2026 |
| 189 | Binance |
TON/TRY | $1.34 | $72,924.40 | 17:56:54 03/05/2026 |
| 190 |  Antarctic |
TON/USDT | $1.34 | $71,451.62 | 18:03:16 03/05/2026 |
| 191 | CoinUp.io |
TON/USDT | $1.34 | $70,217.71 | 17:57:08 03/05/2026 |
| 192 | Cofinex |
TON/USDC | $1.34 | $67,396.43 | 18:00:15 03/05/2026 |
| 193 |  Paribu |
TON/TRY | $1.34 | $65,641.80 | 17:58:23 03/05/2026 |
| 194 |  SecondBTC |
TON/USDT | $1.34 | $65,176.08 | 17:57:10 03/05/2026 |
| 195 | MEXC |
TON/EUR | $1.34 | $64,342.77 | 17:57:09 03/05/2026 |
| 196 | Toobit |
TON/USDC | $1.34 | $63,378.93 | 17:57:11 03/05/2026 |
| 197 |  Binance TR |
TON/TRY | $1.34 | $59,749.65 | 17:57:13 03/05/2026 |
| 198 | Cofinex |
TON/EUR | $1.33 | $58,734.29 | 18:00:13 03/05/2026 |
| 199 | MEXC |
TON/USDC | $1.34 | $58,454.05 | 17:57:09 03/05/2026 |
| 200 |  BigONE |
TON/USDT | $1.34 | $56,646.28 | 17:57:07 03/05/2026 |
| 201 | MEXC |
TON/USD1 | $1.34 | $56,154.41 | 17:57:09 03/05/2026 |
| 202 | BYDFi |
TON/USDT | $1.34 | $55,353.41 | 18:00:10 03/05/2026 |
| 203 | AscendEX |
TON/USDT | $1.33 | $53,609.35 | 17:57:10 03/05/2026 |
| 204 | Cofinex |
TON/USDT | $1.34 | $53,231.37 | 18:00:13 03/05/2026 |
| 205 |  Tothemoon |
TON/USDC | $1.34 | $50,638.66 | 18:00:14 03/05/2026 |
| 206 |  XBO.com |
TON/USDT | $1.34 | $47,554.83 | 18:00:11 03/05/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.34 | $46,926.39 | 18:00:16 03/05/2026 |
| 208 |  Extended |
TON/USD | $1.34 | $46,371.77 | 18:03:16 03/05/2026 |
| 209 |  Tokpie |
TON/USDT | $1.34 | $46,340.49 | 18:00:12 03/05/2026 |
| 210 |  ICRYPEX |
TON/ICPX | $1.34 | $45,345.24 | 18:00:13 03/05/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.33 | $45,044.14 | 18:00:07 03/05/2026 |
| 212 | MGBX |
TON/USDT | $1.34 | $44,934.23 | 17:57:11 03/05/2026 |
| 213 |  LeveX |
TON/USDT | $1.34 | $41,974.46 | 18:00:15 03/05/2026 |
| 214 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $40,124.45 | 17:59:53 03/05/2026 |
| 215 | DeDust |
TON/UTYA | $1.36 | $37,949.98 | 17:30:05 03/05/2026 |
| 216 | KuCoin |
TON/USDC | $1.34 | $37,822.40 | 17:56:53 03/05/2026 |
| 217 | SunX |
TON/USDT | $1.34 | $37,743.17 | 18:00:18 03/05/2026 |
| 218 | KTX |
TON/USDT | $1.34 | $36,327.24 | 18:00:07 03/05/2026 |
| 219 | XBO.com |
TON/EUR | $1.34 | $35,481.20 | 18:00:11 03/05/2026 |
| 220 |  BitStorage |
TON/USDT | $1.34 | $35,247.08 | 18:00:12 03/05/2026 |
| 221 | Kraken |
TON/USDC | $1.34 | $34,831.88 | 17:59:54 03/05/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.34 | $33,880.18 | 17:57:07 03/05/2026 |
| 223 |  VinDAX |
TON/USDT | $1.33 | $33,352.72 | 18:00:12 03/05/2026 |
| 224 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $33,293.53 | 17:59:53 03/05/2026 |
| 225 | XBO.com |
TON/USD | $1.34 | $33,274.68 | 18:00:11 03/05/2026 |
| 226 |  CoinCola |
TON/USDT | $1.34 | $32,468.17 | 18:00:11 03/05/2026 |
| 227 |  TONCO |
TON/UTYA | $1.30 | $31,584.16 | 17:56:42 03/05/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $1.34 | $31,189.39 | 17:57:13 03/05/2026 |
| 229 | STON.fi |
FRT/TON | $46.38 | $30,287.39 | 17:56:56 03/05/2026 |
| 230 | XBO.com |
TON/USDC | $1.34 | $29,628.44 | 18:00:11 03/05/2026 |
| 231 |  AlphaX |
TON/USDT | $1.34 | $29,548.38 | 18:00:17 03/05/2026 |
| 232 | BingX |
TONCOIN/USDC | $1.34 | $27,982.78 | 17:54:08 03/05/2026 |
| 233 |  Coincall |
TON/USD | $1.34 | $27,254.64 | 18:03:16 03/05/2026 |
| 234 |  Crypto.com Exchange |
TON/USDT | $1.34 | $26,487.09 | 17:57:11 03/05/2026 |
| 235 |  Bitfinex |
TON/USDT | $1.34 | $24,355.00 | 17:57:15 03/05/2026 |
| 236 | Crypto.com Exchange |
TON/USD | $1.34 | $24,194.89 | 17:57:11 03/05/2026 |
| 237 | Bybit |
TON/USDC | $1.34 | $21,861.19 | 17:54:08 03/05/2026 |
| 238 | DeDust |
TON/TCAT | $1.34 | $21,097.96 | 17:25:08 03/05/2026 |
| 239 | LeveX |
TON/USDT | $1.34 | $18,810.83 | 18:00:08 03/05/2026 |
| 240 |  Coinbase International Exchange |
TON/USDC | $1.34 | $16,316.31 | 18:00:16 03/05/2026 |
| 241 | STON.fi |
TON/TSTON | $1.33 | $16,015.29 | 17:54:20 03/05/2026 |
| 242 | Binance |
TON/FDUSD | $1.34 | $15,628.35 | 17:56:54 03/05/2026 |
| 243 |  Binance TH |
TON/USDT | $1.34 | $14,631.44 | 17:57:11 03/05/2026 |
| 244 |  Kanga Exchange |
TON/PLN | $1.33 | $13,936.08 | 18:00:11 03/05/2026 |
| 245 | STON.fi v2 |
MAJOR/TON | $0.05598 | $13,326.05 | 16:20:55 03/05/2026 |
| 246 | DeDust |
TON/MITTENS | $1.34 | $12,279.80 | 17:29:52 03/05/2026 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.33 | $12,107.22 | 17:59:53 03/05/2026 |
| 248 |  BitoPro |
TON/TWD | $1.36 | $11,896.85 | 17:57:07 03/05/2026 |
| 249 |  HashKey Global |
TON/USDT | $1.34 | $11,759.48 | 17:57:07 03/05/2026 |
| 250 | Cryptomus |
TON/USDC | $1.34 | $11,678.81 | 17:54:07 03/05/2026 |
| 251 | STON.fi |
TON/PLANE | $1.34 | $11,619.89 | 17:19:46 03/05/2026 |
| 252 |  Backpack Exchange |
TON/USDC | $1.34 | $10,995.47 | 17:57:15 03/05/2026 |
| 253 | Bitfinex |
TON/USDT | $1.34 | $10,869.11 | 17:59:23 03/05/2026 |
| 254 | BITmarkets |
TON/USDC | $1.34 | $10,770.47 | 18:00:08 03/05/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.34 | $10,769.71 | 18:00:11 03/05/2026 |
| 256 | Kanga Exchange |
TON/USDC | $1.34 | $10,506.57 | 18:00:11 03/05/2026 |
| 257 |  Bullish |
TON/USDC | $1.34 | $10,406.26 | 17:57:07 03/05/2026 |
| 258 | SuperEx |
TON/USDC | $1.33 | $9,316.84 | 18:00:08 03/05/2026 |
| 259 | CoinEx |
TON/USDC | $1.34 | $8,700.78 | 17:59:54 03/05/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.34 | $8,169.42 | 18:03:18 03/05/2026 |
| 261 |  Orderly |
TON/USDC | $1.34 | $7,942.38 | 18:03:15 03/05/2026 |
| 262 |  Bithumb |
TON/KRW | $1.35 | $7,726.38 | 17:59:54 03/05/2026 |
| 263 |  Bybit EU |
TON/USDC | $1.34 | $7,605.63 | 17:42:08 03/05/2026 |
| 264 | STON.fi v2 |
TON/JETTON | $1.32 | $7,158.32 | 17:35:55 03/05/2026 |
| 265 |  NexDAX |
TON/USDT | $1.33 | $6,772.84 | 18:00:08 03/05/2026 |
| 266 |  Nonkyc.io Exchange |
TON/USDT | $1.34 | $6,754.39 | 17:57:16 03/05/2026 |
| 267 | WEEX |
TON/USDC | $1.34 | $6,478.62 | 17:57:08 03/05/2026 |
| 268 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $6,063.11 | 17:57:16 03/05/2026 |
| 269 |  dYdX v4 |
TON/USD | $1.34 | $6,034.62 | 18:04:23 03/05/2026 |
| 270 | Bitfinex |
TON/USD | $1.34 | $6,030.48 | 17:59:53 03/05/2026 |
| 271 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 272 | AEGET |
TON/USDT | $1.34 | $5,917.42 | 18:00:18 03/05/2026 |
| 273 | Ekbit |
TON/USDT | $1.34 | $5,916.96 | 18:00:12 03/05/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.34 | $5,781.62 | 17:57:10 03/05/2026 |
| 275 | Kanga Exchange |
TON/USDT | $1.34 | $5,629.71 | 18:00:11 03/05/2026 |
| 276 | BitxEX |
TON/USDT | $1.34 | $5,606.87 | 18:00:15 03/05/2026 |
| 277 |  Indodax |
TON/IDR | $1.33 | $5,400.48 | 17:59:24 03/05/2026 |
| 278 | DeDust |
TON/DOGS | $1.33 | $5,263.48 | 17:14:39 03/05/2026 |
| 279 | STON.fi |
PX/TON | $0.01799 | $5,119.09 | 17:09:28 03/05/2026 |
| 280 |  Bitso |
TON/USD | $1.34 | $4,265.20 | 18:00:00 03/05/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,293.85 | $4,206.28 | 16:54:47 03/05/2026 |
| 282 |  Helix |
TON/USDT | $1.37 | $4,026.44 | 17:57:15 03/05/2026 |
| 283 |  CoinDCX |
TON/INR | $1.36 | $3,863.04 | 17:54:11 03/05/2026 |
| 284 |  Ndax |
TON/CAD | $1.35 | $3,706.65 | 18:00:07 03/05/2026 |
| 285 | TONCO |
TON/USDT | $1.34 | $3,658.51 | 02:14:51 03/05/2026 |
| 286 |  Ulink |
TON/USDT | $1.34 | $3,643.51 | 18:00:19 03/05/2026 |
| 287 | STON.fi |
SP/TON | $0.003250 | $3,578.01 | 17:50:10 03/05/2026 |
| 288 | STON.fi |
MAN/TON | $0.00009097 | $3,562.55 | 17:50:21 03/05/2026 |
| 289 | Bitget |
TON/EUR | $1.33 | $3,328.95 | 17:54:08 03/05/2026 |
| 290 | STON.fi |
TON/ECOR | $1.34 | $3,290.16 | 17:58:16 03/05/2026 |
| 291 | STON.fi |
RECA/TON | $0.007242 | $3,284.77 | 17:00:31 03/05/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.003906 | $3,167.23 | 17:03:18 03/05/2026 |
| 293 | CoinEx |
TON/BTC | $1.34 | $3,137.05 | 17:59:54 03/05/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003930 | $2,958.93 | 17:52:43 03/05/2026 |
| 295 | STON.fi |
TON/FISH | $1.33 | $2,756.29 | 17:05:04 03/05/2026 |
| 296 | STON.fi |
NOT/TON | $0.0003862 | $2,675.51 | 16:48:17 03/05/2026 |
| 297 | STON.fi |
GRAM/TON | $0.001639 | $2,672.57 | 16:36:45 03/05/2026 |
| 298 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $2,661.08 | 17:11:59 03/05/2026 |
| 299 | Kraken |
TON/USDT | $1.33 | $2,471.29 | 17:59:54 03/05/2026 |
| 300 |  Bitlo |
TON/USDT | $1.34 | $2,393.80 | 17:54:09 03/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 03/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,809,668 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.