Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,784 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.77 | $67,467,314 | 07:56:42 06/07/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Websea |
GRAM/USDT | $1.77 | $36,381,328 | 07:57:09 06/07/2026 |
| 4 |  YUBIT |
GRAM/USDT | $1.77 | $27,217,515 | 07:57:09 06/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.77 | $25,891,643 | 07:54:17 06/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.77 | $14,869,150 | 07:57:17 06/07/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.77 | $12,225,619 | 07:54:16 06/07/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.77 | $11,768,253 | 07:57:16 06/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 11 | Hibt |
GRAM/USDT | $1.77 | $10,109,823 | 07:57:09 06/07/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.77 | $7,367,011 | 07:48:11 06/07/2026 |
| 14 |  LBank |
GRAM/USDT | $1.77 | $7,239,810 | 07:57:16 06/07/2026 |
| 15 |  OKX |
GRAM/USDT | $1.77 | $5,543,637 | 07:56:24 06/07/2026 |
| 16 |  Lighter |
GRAM/USDC | $1.77 | $5,482,180 | 08:00:15 06/07/2026 |
| 17 | Gate |
GRAM/USDT | $1.77 | $5,314,481 | 07:56:54 06/07/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.78 | $4,832,110 | 07:54:08 06/07/2026 |
| 20 | Websea |
GRAM/USDT | $1.77 | $3,962,336 | 07:57:17 06/07/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,853,477 | 07:57:08 06/07/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  MEXC |
GRAM/USDT | $1.77 | $3,387,508 | 07:57:07 06/07/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.77 | $3,287,290 | 07:57:12 06/07/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.77 | $2,933,621 | 08:00:15 06/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.77 | $2,672,330 | 07:57:15 06/07/2026 |
| 27 |  4E |
GRAM/USDT | $1.77 | $2,662,055 | 08:00:09 06/07/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.77 | $2,343,773 | 07:56:23 06/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.77 | $2,102,773 | 07:57:08 06/07/2026 |
| 30 |  KCEX |
GRAM/USDT | $1.77 | $1,974,906 | 07:57:15 06/07/2026 |
| 31 |  Ourbit |
GRAM/USDT | $1.77 | $1,875,867 | 07:57:17 06/07/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  WOO X Pro |
GRAM/USDT | $1.77 | $1,836,230 | 08:00:16 06/07/2026 |
| 34 |  WhiteBIT |
GRAM/USDT | $1.78 | $1,802,781 | 07:57:15 06/07/2026 |
| 35 |  BitKan |
GRAM/USDT | $1.77 | $1,760,272 | 08:00:10 06/07/2026 |
| 36 |  idax exchange |
GRAM/USDT | $1.77 | $1,757,959 | 08:00:17 06/07/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.77 | $1,707,715 | 07:57:07 06/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,636,709 | 07:59:40 06/07/2026 |
| 39 | Biconomy.com |
GRAM/USDT | $1.77 | $1,618,172 | 07:57:08 06/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,863 | 08:00:19 06/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.77 | $1,445,321 | 07:57:08 06/07/2026 |
| 42 |  Bitbase |
GRAM/USDT | $1.77 | $1,408,440 | 07:54:19 06/07/2026 |
| 43 |  Kraken |
TON/USD | $1.77 | $1,274,136 | 07:59:53 06/07/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.77 | $1,197,223 | 08:00:08 06/07/2026 |
| 45 | Bybit |
GRAM/EUR | $1.78 | $1,180,120 | 07:54:08 06/07/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.77 | $1,120,338 | 07:57:08 06/07/2026 |
| 47 |  Tapbit |
GRAM/USDT | $1.77 | $1,083,475 | 07:57:09 06/07/2026 |
| 48 | Ourbit |
GRAM/USDT | $1.77 | $1,003,682 | 07:57:08 06/07/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.78 | $975,216 | 07:54:09 06/07/2026 |
| 50 | Bitunix |
GRAM/USDT | $1.77 | $934,323 | 07:57:17 06/07/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.77 | $853,821 | 07:57:07 06/07/2026 |
| 53 | WhiteBIT |
GRAM/EUR | $1.78 | $814,087 | 07:57:07 06/07/2026 |
| 54 | Binance |
GRAM/TRY | $1.77 | $814,019 | 07:56:54 06/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.77 | $795,358 | 08:00:10 06/07/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.78 | $787,231 | 07:56:29 06/07/2026 |
| 57 | idax exchange |
GRAM/USDT | $1.77 | $719,626 | 08:00:13 06/07/2026 |
| 58 |  Blockfinex |
GRAM/USDT | $1.77 | $719,625 | 08:00:12 06/07/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.77 | $714,453 | 08:00:08 06/07/2026 |
| 60 | OrangeX |
GRAM/USDT | $1.77 | $706,536 | 07:57:07 06/07/2026 |
| 61 |  MGBX |
GRAM/USDT | $1.77 | $703,943 | 07:57:16 06/07/2026 |
| 62 | Binance |
GRAM/USDC | $1.77 | $659,491 | 07:56:42 06/07/2026 |
| 63 |  Phemex |
GRAM/USDT | $1.77 | $637,132 | 07:57:10 06/07/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.78 | $539,957 | 07:57:10 06/07/2026 |
| 66 |  CoinEx |
GRAM/USDT | $1.77 | $481,184 | 07:59:53 06/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.78 | $467,150 | 07:54:08 06/07/2026 |
| 68 |  ZKE |
GRAM/USDT | $1.77 | $431,775 | 08:00:13 06/07/2026 |
| 69 |  BloFin |
GRAM/USDT | $1.77 | $416,287 | 07:54:17 06/07/2026 |
| 70 |  CoinCola |
TON/USDT | $1.77 | $399,749 | 08:00:10 06/07/2026 |
| 71 | MGBX |
GRAM/USDT | $1.78 | $388,673 | 07:57:12 06/07/2026 |
| 72 |  BitMart |
TON/USDT | $20.94 | $361,322 | 07:57:08 06/07/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9946 | $358,502 | 07:48:55 06/07/2026 |
| 74 | STON.fi |
UTYA/GRAM | $0.03347 | $343,826 | 07:59:23 06/07/2026 |
| 75 |  Bitrue |
GRAM/USDT | $1.77 | $324,890 | 07:57:17 06/07/2026 |
| 76 |  Aster |
GRAM/USDT | $1.78 | $288,365 | 07:54:15 06/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.78 | $266,803 | 07:58:54 06/07/2026 |
| 78 | KCEX |
GRAM/USDT | $1.77 | $246,365 | 07:57:08 06/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  Tothemoon |
GRAM/USDC | $1.77 | $200,891 | 08:00:14 06/07/2026 |
| 81 |  CoinTR |
GRAM/USDT | $1.77 | $179,728 | 07:54:08 06/07/2026 |
| 82 | Cofinex |
GRAM/USDC | $1.77 | $153,509 | 08:00:15 06/07/2026 |
| 83 |  KTX |
GRAM/USDT | $1.78 | $149,464 | 08:00:09 06/07/2026 |
| 84 | DeDust |
GRAM/UTYA | $1.77 | $142,143 | 07:59:42 06/07/2026 |
| 85 | MEXC |
GRAM/USDC | $1.77 | $140,246 | 07:57:16 06/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | BloFin |
GRAM/USDT | $1.78 | $133,820 | 07:54:11 06/07/2026 |
| 88 | CoinTR |
GRAM/TRY | $1.77 | $130,643 | 07:54:08 06/07/2026 |
| 89 | STON.fi |
GRAM/TSTON | $1.77 | $130,540 | 07:58:17 06/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.77 | $92,196.75 | 07:57:16 06/07/2026 |
| 92 |  BtcTurk | Kripto |
GRAM/TRY | $1.76 | $91,033.81 | 07:59:23 06/07/2026 |
| 93 |  HTX |
GRAM/USDT | $1.78 | $86,874.72 | 07:59:24 06/07/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.78 | $78,624.44 | 07:57:07 06/07/2026 |
| 95 | KuCoin |
GRAM/USDC | $1.77 | $76,626.28 | 07:56:53 06/07/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.77 | $66,610.98 | 07:57:08 06/07/2026 |
| 97 | MEXC |
GRAM/EUR | $1.77 | $64,109.20 | 07:57:07 06/07/2026 |
| 98 | WEEX |
GRAM/USDC | $1.78 | $63,448.54 | 07:57:10 06/07/2026 |
| 99 | Cofinex |
GRAM/USDT | $1.77 | $58,733.24 | 08:00:10 06/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.78 | $57,331.39 | 07:57:07 06/07/2026 |
| 101 | Cofinex |
GRAM/EUR | $1.78 | $57,122.20 | 08:00:10 06/07/2026 |
| 102 |  AscendEX |
TON/USDT | $1.51 | $53,698.00 | 07:57:07 06/07/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.78 | $52,968.16 | 07:57:07 06/07/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.78 | $52,928.36 | 07:57:09 06/07/2026 |
| 105 |  Coins.ph |
GRAM/PHP | $1.77 | $50,028.47 | 08:00:11 06/07/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.78 | $48,969.36 | 07:54:08 06/07/2026 |
| 107 | Kraken |
TON/EUR | $1.78 | $48,764.18 | 07:59:53 06/07/2026 |
| 108 | STON.fi v2 |
DIAMOND/TON | $0.0004805 | $47,648.68 | 07:34:44 06/07/2026 |
| 109 |  Binance TH |
GRAM/USDT | $1.77 | $45,223.20 | 07:57:08 06/07/2026 |
| 110 | STON.fi |
REDO/TON | $0.08012 | $42,788.99 | 07:58:30 06/07/2026 |
| 111 |  TONCO |
GRAM/USDT | $1.81 | $36,850.50 | 05:16:20 06/07/2026 |
| 112 |  XBO.com |
GRAM/USDT | $1.77 | $34,965.44 | 08:00:09 06/07/2026 |
| 113 | TONCO |
GRAM/UTYA | $1.76 | $34,167.18 | 07:48:52 06/07/2026 |
| 114 | BtcTurk | Kripto |
GRAM/USDT | $1.79 | $28,697.20 | 07:59:23 06/07/2026 |
| 115 | Cryptomus |
GRAM/USDC | $1.77 | $23,181.10 | 08:00:08 06/07/2026 |
| 116 | LeveX |
GRAM/USDT | $1.77 | $19,483.92 | 08:00:09 06/07/2026 |
| 117 | STON.fi v2 |
MAJOR/TON | $0.03590 | $19,282.30 | 07:41:56 06/07/2026 |
| 118 | OKX |
GRAM/EUR | $1.78 | $18,686.63 | 07:56:53 06/07/2026 |
| 119 |  Bybit EU |
GRAM/USDC | $1.95 | $17,016.99 | 07:42:11 06/07/2026 |
| 120 |  Bitfinex |
TON/USDT | $1.78 | $16,052.03 | 07:59:53 06/07/2026 |
| 121 | OKX |
GRAM/USDC | $1.78 | $12,553.88 | 07:56:24 06/07/2026 |
| 122 | DeDust |
GRAM/MTONGA | $1.77 | $10,481.63 | 06:38:54 06/07/2026 |
| 123 |  CoinDCX |
GRAM/INR | $1.85 | $10,476.87 | 07:57:09 06/07/2026 |
| 124 | Kraken |
TON/USDC | $1.78 | $10,381.38 | 07:59:53 06/07/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.74 | $10,294.79 | 07:59:53 06/07/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.77 | $10,048.87 | 07:56:42 06/07/2026 |
| 127 | STON.fi |
SP/GRAM | $0.004178 | $8,865.58 | 07:57:28 06/07/2026 |
| 128 | STON.fi |
FRT/GRAM | $21.59 | $8,280.29 | 07:51:11 06/07/2026 |
| 129 | CoinDCX |
GRAM/USDT | $1.77 | $8,081.62 | 07:57:09 06/07/2026 |
| 130 | STON.fi |
TON/ECOR | $1.79 | $7,735.61 | 07:00:10 06/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.78 | $7,640.76 | 07:54:09 06/07/2026 |
| 132 | CoinEx |
GRAM/BTC | $1.77 | $7,387.10 | 07:59:53 06/07/2026 |
| 133 |  Poloniex |
GRAM/USDT | $1.79 | $7,240.42 | 07:59:23 06/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.90 | $6,525.31 | 07:49:59 06/07/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0004185 | $6,247.70 | 07:22:42 06/07/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.77 | $4,980.01 | 07:59:53 06/07/2026 |
| 137 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $4,952.11 | 07:46:33 06/07/2026 |
| 138 | STON.fi |
GRAM/STON | $1.78 | $4,762.53 | 06:07:38 06/07/2026 |
| 139 |  NexDAX |
GRAM/USDT | $1.77 | $4,599.89 | 08:00:13 06/07/2026 |
| 140 | STON.fi v2 |
STORM/GRAM | $0.006095 | $4,562.77 | 07:13:44 06/07/2026 |
| 141 | DeDust |
GRAM/DUST | $1.77 | $4,548.38 | 05:16:02 06/07/2026 |
| 142 |  Tokocrypto |
GRAM/USDT | $1.77 | $4,470.42 | 07:57:08 06/07/2026 |
| 143 | DeDust |
GRAM/NOT | $1.77 | $4,275.17 | 07:44:17 06/07/2026 |
| 144 | Kraken |
TON/USDT | $1.79 | $4,090.53 | 07:59:23 06/07/2026 |
| 145 |  Coinone |
GRAM/KRW | $1.57 | $4,036.42 | 07:59:53 06/07/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01493 | $3,784.52 | 05:42:11 06/07/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0004187 | $3,571.66 | 05:09:17 06/07/2026 |
| 148 |  Biswap v2 |
USDT/GRAM | $0.9986 | $3,471.45 | 07:59:54 06/07/2026 |
| 149 | DeDust |
GRAM/ECOR | $1.78 | $3,469.06 | 05:58:24 06/07/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.78 | $3,365.29 | 07:40:11 06/07/2026 |
| 151 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.79 | $3,171.42 | 07:06:57 06/07/2026 |
| 152 | STON.fi |
GRAM/GEMSTON | $1.77 | $3,083.07 | 06:07:38 06/07/2026 |
| 153 | OKX |
GRAM/USD | $1.78 | $2,863.15 | 07:56:24 06/07/2026 |
| 154 | DeDust |
GRAM/DUCK | $1.78 | $2,758.11 | 05:34:42 06/07/2026 |
| 155 | DeDust |
GRAM/DUREV | $1.78 | $2,662.73 | 07:58:44 06/07/2026 |
| 156 |  B2Z Exchange |
GRAM/USDT | $1.77 | $2,535.11 | 08:00:11 06/07/2026 |
| 157 |  BITmarkets |
GRAM/USDT | $1.77 | $2,534.88 | 08:00:09 06/07/2026 |
| 158 | STON.fi |
GRM/GRAM | $0.001071 | $2,517.13 | 07:18:53 06/07/2026 |
| 159 | OKX |
GRAM/TRY | $1.77 | $2,504.07 | 07:56:53 06/07/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,788.75 | $2,496.93 | 06:15:59 06/07/2026 |
| 161 |  Upbit |
GRAM/BTC | $1.73 | $2,461.51 | 07:56:53 06/07/2026 |
| 162 | Binance |
GRAM/IDR | $1.75 | $2,340.08 | 07:56:42 06/07/2026 |
| 163 | Tokocrypto |
GRAM/IDR | $1.76 | $2,324.25 | 07:57:08 06/07/2026 |
| 164 | DeDust |
GRAM/MITTENS | $1.77 | $2,151.30 | 07:50:46 06/07/2026 |
| 165 | STON.fi |
CATI/GRAM | $0.04843 | $2,123.48 | 04:03:52 06/07/2026 |
| 166 | STON.fi v2 |
STON/GRAM | $0.5625 | $2,122.57 | 07:27:01 06/07/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | STON.fi |
BUILD/GRAM | $0.03037 | $1,888.43 | 03:10:14 06/07/2026 |
| 169 | DeDust |
GRAM/TONNEL | $1.78 | $1,831.27 | 06:20:16 06/07/2026 |
| 170 | STON.fi |
GRAM/MRSOON | $1.77 | $1,810.20 | 07:24:55 06/07/2026 |
| 171 | DeDust |
GRAM/TCAT | $1.77 | $1,750.49 | 01:32:11 06/07/2026 |
| 172 |  Ndax |
GRAM/CAD | $1.82 | $1,727.79 | 08:00:11 06/07/2026 |
| 173 | STON.fi |
TINU/TON | $0.00009704 | $1,612.46 | 05:09:59 06/07/2026 |
| 174 | STON.fi |
MAN/GRAM | $0.0001231 | $1,609.52 | 04:12:33 06/07/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.81 | $1,566.70 | 07:57:09 06/07/2026 |
| 176 | DeDust |
GRAM/ROSE | $1.75 | $1,508.98 | 05:47:49 05/07/2026 |
| 177 | STON.fi |
GRAM/EVAA | $1.77 | $1,416.27 | 06:35:48 06/07/2026 |
| 178 | DeDust |
GRAM/REDO | $1.81 | $1,333.60 | 07:41:56 06/07/2026 |
| 179 | STON.fi |
STON/TON | $0.5597 | $1,286.64 | 06:30:06 06/07/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001876 | $1,285.27 | 05:32:25 06/07/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0008164 | $1,269.80 | 03:38:43 06/07/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9960 | $1,170.01 | 07:06:57 06/07/2026 |
| 183 | Bitget |
GRAM/EUR | $1.78 | $1,146.42 | 07:54:09 06/07/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.77 | $1,092.54 | 07:27:01 06/07/2026 |
| 185 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.79 | $1,000.39 | 07:39:02 06/07/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.78 | $984.91 | 08:00:13 06/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,786.10 | $953.26 | 06:15:59 06/07/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.77 | $940.98 | 08:00:16 06/07/2026 |
| 189 | Bitfinex |
TON/USDT | $1.77 | $885.35 | 07:57:16 06/07/2026 |
| 190 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000316 | $881.56 | 07:23:43 06/07/2026 |
| 191 | DeDust |
GRAM/FISH | $1.77 | $870.28 | 07:57:45 06/07/2026 |
| 192 | STON.fi |
STONKS/GRAM | $0.004168 | $863.21 | 05:06:15 06/07/2026 |
| 193 | DeDust |
GRAM/stTON | $1.77 | $844.47 | 05:47:45 06/07/2026 |
| 194 | TONCO |
GRAM/ECOR | $1.79 | $818.58 | 02:58:28 06/07/2026 |
| 195 | STON.fi v2 |
GRAM/JETTON | $1.77 | $805.30 | 06:01:55 06/07/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.00001145 | $805.22 | 07:51:26 06/07/2026 |
| 197 | Bitfinex |
TON/USD | $1.78 | $795.65 | 07:59:24 06/07/2026 |
| 198 | STON.fi v2 |
GRAM/CATS | $1.78 | $714.01 | 04:24:37 06/07/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00004402 | $653.47 | 05:25:07 06/07/2026 |
| 200 | DeDust |
GRAM/HYDRA | $1.77 | $612.32 | 05:54:43 06/07/2026 |
| 201 | STON.fi |
GRAM/AKITA | $1.75 | $568.06 | 05:53:30 05/07/2026 |
| 202 | STON.fi |
JUSDT/GRAM | $0.9962 | $566.20 | 02:47:23 06/07/2026 |
| 203 | STON.fi |
GRAM/DUCK | $1.77 | $557.06 | 07:52:11 06/07/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.76 | $555.67 | 07:18:21 06/07/2026 |
| 205 | DeDust |
GRAM/PX | $1.80 | $519.60 | 06:31:56 06/07/2026 |
| 206 |  GOPAX |
GRAM/KRW | $2.42 | $446.53 | 08:00:09 06/07/2026 |
| 207 | STON.fi |
GRAM/RAFF | $1.77 | $397.78 | 07:34:18 06/07/2026 |
| 208 | STON.fi |
UTYAB/GRAM | $0.00003746 | $394.14 | 03:38:18 05/07/2026 |
| 209 | Binance |
GRAM/U | $1.74 | $356.81 | 07:56:42 06/07/2026 |
| 210 | STON.fi |
GRAM/FISH | $1.79 | $352.25 | 07:57:00 06/07/2026 |
| 211 | STON.fi |
WAT/GRAM | $0.000004640 | $337.58 | 06:42:17 06/07/2026 |
| 212 | STON.fi |
GRAM/PLANE | $1.77 | $311.53 | 05:41:17 06/07/2026 |
| 213 |  Nomiswap |
GRAM/USDC | $1.79 | $289.46 | 07:38:39 06/07/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00003186 | $245.16 | 05:15:33 06/07/2026 |
| 215 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 216 | DeDust |
GRAM/JVT | $1.77 | $230.17 | 02:29:04 06/07/2026 |
| 217 | DeDust |
GRAM/GRM | $1.77 | $198.09 | 04:14:26 06/07/2026 |
| 218 | DeDust |
GRAM/BUILD | $1.77 | $196.94 | 23:41:24 05/07/2026 |
| 219 | TONCO |
RAFF/GRAM | $0.03114 | $176.98 | 05:32:59 06/07/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.93 | $167.59 | 04:31:47 06/07/2026 |
| 221 | DeDust |
GRAM/JETTON | $1.76 | $150.27 | 06:13:38 06/07/2026 |
| 222 | Binance |
GRAM/USD1 | $1.76 | $143.20 | 07:56:42 06/07/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.78 | $134.80 | 09:33:11 05/07/2026 |
| 224 | STON.fi |
GRAM/DUREV | $1.76 | $117.12 | 07:11:53 06/07/2026 |
| 225 | DeDust |
GRAM/KINGY | $1.77 | $90.69 | 02:31:56 06/07/2026 |
| 226 | STON.fi |
TONNEL/GRAM | $0.6407 | $90.08 | 05:05:16 06/07/2026 |
| 227 | STON.fi v2 |
WOOF/TON | $0.00001028 | $84.31 | 07:43:43 06/07/2026 |
| 228 | DeDust |
GRAM/ANON | $1.78 | $75.90 | 15:28:08 05/07/2026 |
| 229 |  WazirX |
GRAM/USDT | $1.76 | $72.45 | 08:00:09 06/07/2026 |
| 230 | DeDust |
GRAM/STORM | $1.76 | $72.13 | 01:12:20 06/07/2026 |
| 231 | STON.fi |
TONALD/TON | $0.00003927 | $67.90 | 02:48:24 04/07/2026 |
| 232 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.78 | $65.52 | 07:59:54 06/07/2026 |
| 233 | STON.fi |
REGI/GRAM | $0.0004706 | $64.05 | 05:50:43 05/07/2026 |
| 234 | STON.fi |
DUCK/GRAM | $0.0001398 | $63.97 | 03:28:02 06/07/2026 |
| 235 | STON.fi |
GRAM/SWITCH | $1.77 | $59.40 | 04:16:58 06/07/2026 |
| 236 | STON.fi |
CRYPTON/GRAM | $0.05838 | $46.65 | 06:42:16 06/07/2026 |
| 237 |  Foxbit |
GRAM/BRL | $1.80 | $46.10 | 08:00:08 06/07/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.78 | $46.04 | 06:29:25 06/07/2026 |
| 239 | DeDust |
GRAM/BOLT | $1.77 | $45.59 | 02:31:56 06/07/2026 |
| 240 | STON.fi v2 |
NIKO/TON | $0.001214 | $45.19 | 17:11:55 05/07/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.77 | $42.61 | 04:19:53 06/07/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.007773 | $37.62 | 22:08:26 05/07/2026 |
| 243 | DeDust |
GRAM/CATI | $1.77 | $31.30 | 06:33:47 06/07/2026 |
| 244 | DeDust |
GRAM/JUSDT | $1.77 | $30.44 | 23:44:33 05/07/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.005041 | $28.18 | 01:37:18 06/07/2026 |
| 246 | DeDust |
GRAM/WIF | $1.77 | $26.97 | 23:12:59 05/07/2026 |
| 247 | STON.fi |
stTON/GRAM | $2.00 | $26.85 | 06:17:06 05/07/2026 |
| 248 | STON.fi |
GRAM/WEB3 | $1.77 | $26.09 | 04:19:08 06/07/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.77 | $24.94 | 04:17:19 06/07/2026 |
| 250 | STON.fi |
FPIBANK/GRAM | $0.0003027 | $23.76 | 01:44:14 06/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.74 | $23.29 | 09:53:35 05/07/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.75 | $17.67 | 06:16:16 05/07/2026 |
| 253 | DeDust |
GRAM/DFC | $1.77 | $17.63 | 07:41:50 06/07/2026 |
| 254 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 255 | STON.fi |
ANON/TON | $0.0005756 | $14.20 | 18:03:51 05/07/2026 |
| 256 | STON.fi |
GRAM/TAPS | $1.77 | $13.60 | 01:33:52 06/07/2026 |
| 257 | STON.fi |
RAFF/GRAM | $0.03123 | $12.81 | 23:04:29 05/07/2026 |
| 258 | STON.fi v2 |
USDT/GRAM | $0.9885 | $12.28 | 05:14:39 06/07/2026 |
| 259 | STON.fi |
MEMHASH/GRAM | $0.0001192 | $8.96 | 01:41:24 06/07/2026 |
| 260 | TONCO |
TSTON/GRAM | $2.02 | $8.77 | 16:20:20 05/07/2026 |
| 261 | DeDust |
GRAM/ARBUZ | $1.77 | $8.18 | 20:10:51 05/07/2026 |
| 262 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.79 | $7.42 | 06:50:09 06/07/2026 |
| 263 |  THENA FUSION |
USDT/GRAM | $1.00 | $6.69 | 06:53:37 06/07/2026 |
| 264 | STON.fi |
GWT/GRAM | $0.00002119 | $6.34 | 01:09:44 06/07/2026 |
| 265 | STON.fi |
DFC/TON | $0.006090 | $6.31 | 01:51:10 06/07/2026 |
| 266 | DeDust |
GRAM/MEM | $1.77 | $5.89 | 03:45:24 06/07/2026 |
| 267 | STON.fi |
JUSDC/GRAM | $1.02 | $5.04 | 16:24:52 05/07/2026 |
| 268 | DeDust |
GRAM/FPIBANK | $1.77 | $4.84 | 02:05:11 06/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.86 | $4.19 | 07:52:47 06/07/2026 |
| 270 |  Unocoin |
TON/INR | $1.57 | $3.30 | 07:57:08 06/07/2026 |
| 271 | DeDust |
GRAM/CES | $1.77 | $1.82 | 03:28:56 06/07/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.78 | $1.54 | 17:05:19 05/07/2026 |
| 273 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $1.31 | 08:00:12 06/07/2026 |
| 274 | STON.fi |
GRAM/DUST | $1.76 | $0.5562 | 05:53:17 06/07/2026 |
| 275 | DeDust |
GRAM/PUNK | $1.78 | $0.05035 | 18:01:12 05/07/2026 |
| 276 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 277 |  Korbit |
GRAM/KRW | $1.96 | $0 | 08:00:08 06/07/2026 |
| 278 | AscendEX |
TON/USDT | $1.41 | $0 | 07:57:15 06/07/2026 |
| 279 | Tokocrypto |
GRAM/USDC | $1.77 | $0 | 07:57:08 06/07/2026 |
| 280 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 281 |  Gate US |
GRAM/USDT | $1.77 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:42 06/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,467,314 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.