Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.24 | $479,267,101 | 21:57:07 28/03/2026 | |
| 2 | TON/USDT | $1.24 | $97,457,492 | 21:54:18 28/03/2026 | |
| 3 | TON/USDT | $1.24 | $31,838,055 | 22:00:15 28/03/2026 | |
| 4 | TON/USDT | $1.24 | $29,572,353 | 21:57:16 28/03/2026 | |
| 5 | TONCOIN/USDT | $1.24 | $20,643,376 | 21:57:16 28/03/2026 | |
| 6 | TON/USDT | $1.24 | $17,590,677 | 21:54:16 28/03/2026 | |
| 7 | TON/USDT | $1.24 | $17,432,496 | 21:57:11 28/03/2026 | |
| 8 | TON/USDT | $1.24 | $16,896,748 | 21:54:18 28/03/2026 | |
| 9 | TON/USDT | $1.24 | $14,237,795 | 21:57:16 28/03/2026 | |
| 10 | TON/USDT | $1.25 | $14,116,107 | 21:45:15 28/03/2026 | |
| 11 | TON/USDT | $1.24 | $13,970,657 | 21:57:16 28/03/2026 | |
| 12 | TON/USDT | $1.24 | $12,986,150 | 21:57:15 28/03/2026 | |
| 13 | TON/USDT | $1.24 | $10,942,020 | 22:00:16 28/03/2026 | |
| 14 | TON/USDT | $1.24 | $10,482,660 | 21:57:22 28/03/2026 | |
| 15 | TON/USDT | $1.24 | $10,270,939 | 21:57:15 28/03/2026 | |
| 16 | TON/USDT | $1.25 | $9,962,892 | 21:45:15 28/03/2026 | |
| 17 | TON/USD | $1.24 | $9,885,748 | 22:00:15 28/03/2026 | |
| 18 | TON/USDT | $1.24 | $9,880,925 | 22:00:15 28/03/2026 | |
| 19 | TON/USDT | $5.47 | $9,782,969 | 21:57:15 28/03/2026 | |
| 20 | TON/USDT | $1.24 | $9,435,044 | 21:54:16 28/03/2026 | |
| 21 | TON/USDT | $1.24 | $8,717,379 | 22:00:17 28/03/2026 | |
| 22 | TON/USDT | $1.24 | $8,686,919 | 22:00:09 28/03/2026 | |
| 23 | TON/USDT | $1.24 | $8,620,153 | 21:57:15 28/03/2026 | |
| 24 | TON/USDT | $1.24 | $7,507,714 | 21:57:20 28/03/2026 | |
| 25 | TON/USDT | $1.24 | $7,182,833 | 21:57:19 28/03/2026 | |
| 26 | TON/USDT | $1.24 | $7,050,731 | 21:57:25 28/03/2026 | |
| 27 | TON/USDT | $1.24 | $6,959,859 | 22:00:16 28/03/2026 | |
| 28 | TON/USDT | $1.24 | $6,688,003 | 22:00:16 28/03/2026 | |
| 29 | TON/USDT | $1.24 | $6,145,170 | 21:56:23 28/03/2026 | |
| 30 | TON/USDT | $1.24 | $5,559,158 | 21:56:54 28/03/2026 | |
| 31 | TON/USDT | $1.24 | $5,408,456 | 21:57:18 28/03/2026 | |
| 32 | TON/USDT | $1.24 | $5,334,316 | 22:00:11 28/03/2026 | |
| 33 | TON/USDT | $1.24 | $4,997,410 | 21:57:08 28/03/2026 | |
| 34 | TON/USDT | $1.24 | $4,836,033 | 22:00:18 28/03/2026 | |
| 35 | TON/USDT | $1.24 | $4,798,779 | 21:57:15 28/03/2026 | |
| 36 | TON/USDT | $1.24 | $4,302,876 | 22:00:11 28/03/2026 | |
| 37 | TON/USDT | $1.24 | $4,194,437 | 21:54:11 28/03/2026 | |
| 38 | TON/USDT | $1.24 | $3,939,221 | 21:57:18 28/03/2026 | |
| 39 | TON/USDT | $1.25 | $3,600,757 | 21:48:16 28/03/2026 | |
| 40 | TON/USDT | $1.24 | $3,455,693 | 21:57:08 28/03/2026 | |
| 41 | TON/USDT | $1.24 | $3,283,828 | 22:00:12 28/03/2026 | |
| 42 | TON/USDT | $1.24 | $3,203,226 | 21:57:15 28/03/2026 | |
| 43 | TON/USDT | $1.24 | $3,137,809 | 21:57:10 28/03/2026 | |
| 44 | TON/USDT | $1.25 | $3,126,492 | 21:48:11 28/03/2026 | |
| 45 | TON/USDT | $1.24 | $3,036,647 | 21:57:10 28/03/2026 | |
| 46 | TON/USDT | $1.24 | $3,008,992 | 21:57:17 28/03/2026 | |
| 47 | TON/USDT | $1.24 | $2,990,421 | 21:54:07 28/03/2026 | |
| 48 | TON/USDT | $1.24 | $2,830,486 | 21:54:18 28/03/2026 | |
| 49 | TON/USDT | $1.25 | $2,799,415 | 21:54:11 28/03/2026 | |
| 50 | TON/USDT | $1.24 | $2,762,282 | 21:56:53 28/03/2026 | |
| 51 | TON/USDT | $1.24 | $2,762,079 | 21:57:13 28/03/2026 | |
| 52 | TON/USDT | $1.24 | $2,761,645 | 21:57:11 28/03/2026 | |
| 53 | TON/USDT | $1.24 | $2,650,462 | 21:57:18 28/03/2026 | |
| 54 | TON/USDT | $1.24 | $2,626,958 | 21:57:12 28/03/2026 | |
| 55 | TON/USDT | $1.24 | $2,601,914 | 22:00:17 28/03/2026 | |
| 56 | TON/USDT | $1.24 | $2,601,119 | 21:57:16 28/03/2026 | |
| 57 | TON/USDT | $1.24 | $2,542,518 | 22:00:16 28/03/2026 | |
| 58 | TON/USDT | $1.24 | $2,419,896 | 21:59:54 28/03/2026 | |
| 59 | TON/USDT | $1.24 | $2,406,113 | 22:00:16 28/03/2026 | |
| 60 | TON/USDT | $1.24 | $2,406,113 | 22:00:16 28/03/2026 | |
| 61 | TON/USD | $1.24 | $2,348,123 | 22:00:16 28/03/2026 | |
| 62 | TON/USDT | $1.24 | $2,287,467 | 21:57:22 28/03/2026 | |
| 63 | TON/USDT | $1.24 | $2,235,412 | 21:57:19 28/03/2026 | |
| 64 | TON/USDT | $1.24 | $2,203,699 | 21:57:19 28/03/2026 | |
| 65 | TON/USDT | $1.24 | $2,130,492 | 22:00:19 28/03/2026 | |
| 66 | TON/USDT | $1.24 | $2,065,093 | 21:54:07 28/03/2026 | |
| 67 | TON/USDT | $1.24 | $2,025,122 | 21:57:07 28/03/2026 | |
| 68 | TON/USDT | $1.24 | $2,019,484 | 22:00:16 28/03/2026 | |
| 69 | TON/USDT | $1.24 | $1,933,985 | 21:57:16 28/03/2026 | |
| 70 | TON/USDT | $1.24 | $1,933,511 | 21:57:07 28/03/2026 | |
| 71 | TON/USDT | $1.24 | $1,846,214 | 21:54:07 28/03/2026 | |
| 72 | TON/USDT | $1.24 | $1,796,701 | 21:57:08 28/03/2026 | |
| 73 | TON/USDT | $1.24 | $1,668,563 | 22:00:09 28/03/2026 | |
| 74 | TON/USDT | $1.24 | $1,664,253 | 22:00:15 28/03/2026 | |
| 75 | TON/USDT | $1.24 | $1,663,388 | 22:00:08 28/03/2026 | |
| 76 | TON/USDT | $1.24 | $1,658,291 | 21:57:09 28/03/2026 | |
| 77 | TON/USDT | $1.24 | $1,657,273 | 21:57:11 28/03/2026 | |
| 78 | TON/USDT | $1.24 | $1,657,030 | 22:00:12 28/03/2026 | |
| 79 | TON/USDT | $1.24 | $1,615,339 | 22:00:15 28/03/2026 | |
| 80 | TON/USDT | $1.24 | $1,550,490 | 21:54:07 28/03/2026 | |
| 81 | TON/USDT | $1.24 | $1,513,105 | 21:57:15 28/03/2026 | |
| 82 | TON/USDT | $1.24 | $1,480,341 | 21:57:15 28/03/2026 | |
| 83 | TON/USDT | $1.24 | $1,392,556 | 21:57:17 28/03/2026 | |
| 84 | TONCOIN/USDT | $1.25 | $1,317,435 | 21:57:07 28/03/2026 | |
| 85 | TON/USDT | $1.24 | $1,298,780 | 21:57:35 28/03/2026 | |
| 86 | TON/USDT | $1.24 | $1,292,488 | 21:57:10 28/03/2026 | |
| 87 | TON/USDT | $1.24 | $1,242,800 | 21:54:16 28/03/2026 | |
| 88 | TON/USDT | $1.24 | $1,217,111 | 22:00:15 28/03/2026 | |
| 89 | TON/USDT | $1.24 | $1,153,243 | 21:54:07 28/03/2026 | |
| 90 | TON/USDT | $1.25 | $1,147,072 | 21:57:12 28/03/2026 | |
| 91 | TON/USDT | $1.24 | $1,105,431 | 21:57:10 28/03/2026 | |
| 92 | TON/USDT | $1.24 | $1,029,047 | 22:00:15 28/03/2026 | |
| 93 | TON/USDT | $1.24 | $1,012,457 | 21:57:15 28/03/2026 | |
| 94 | TON/USDT | $1.24 | $998,132 | 21:54:18 28/03/2026 | |
| 95 | TON/USDT | $1.24 | $988,725 | 22:00:10 28/03/2026 | |
| 96 | TON/USDT | $1.24 | $945,175 | 21:57:10 28/03/2026 | |
| 97 | TON/USDT | $1.25 | $935,524 | 21:48:11 28/03/2026 | |
| 98 | TON/USDT | $1.24 | $920,142 | 21:54:15 28/03/2026 | |
| 99 | TON/USDT | $1.24 | $911,422 | 21:59:53 28/03/2026 | |
| 100 | TON/USDT | $1.24 | $906,559 | 22:00:18 28/03/2026 | |
| 101 | TON/USDT | $1.24 | $889,272 | 22:00:16 28/03/2026 | |
| 102 | USDT/TON | $1.01 | $845,833 | 21:59:25 28/03/2026 | |
| 103 | TON/USDT | $1.24 | $841,190 | 22:00:17 28/03/2026 | |
| 104 | TON/USDT | $1.25 | $830,348 | 22:00:09 28/03/2026 | |
| 105 | TON/USDT | $1.24 | $812,944 | 22:03:16 28/03/2026 | |
| 106 | TON/USDT | $1.24 | $802,014 | 22:00:15 28/03/2026 | |
| 107 | TON/USDT | $1.24 | $764,295 | 21:57:15 28/03/2026 | |
| 108 | TON/USDT | $1.24 | $750,085 | 21:54:09 28/03/2026 | |
| 109 | TON/USD | $1.25 | $730,875 | 22:03:15 28/03/2026 | |
| 110 | TON/USD | $1.24 | $727,122 | 21:54:26 28/03/2026 | |
| 111 | TON/USDT | $1.24 | $605,456 | 21:57:16 28/03/2026 | |
| 112 | TON/USDT | $1.24 | $601,568 | 22:00:15 28/03/2026 | |
| 113 | TON/USDT | $1.24 | $585,338 | 21:57:10 28/03/2026 | |
| 114 | TON/USDT | $1.24 | $570,286 | 21:57:12 28/03/2026 | |
| 115 | TON/USDT | $1.24 | $519,620 | 22:00:09 28/03/2026 | |
| 116 | TON/USDT | $1.25 | $489,110 | 21:54:07 28/03/2026 | |
| 117 | TON/USDT | $1.24 | $486,077 | 22:00:09 28/03/2026 | |
| 118 | TON/USDT | $1.24 | $476,405 | 22:00:08 28/03/2026 | |
| 119 | TON/USDT | $1.24 | $475,267 | 22:00:17 28/03/2026 | |
| 120 | TON/USDC | $1.25 | $435,263 | 21:48:11 28/03/2026 | |
| 121 | TON/USDT | $1.25 | $428,097 | 21:57:08 28/03/2026 | |
| 122 | TON/USDT | $1.24 | $418,395 | 21:57:10 28/03/2026 | |
| 123 | TON/USDT | $1.24 | $409,799 | 22:00:17 28/03/2026 | |
| 124 | TON/USDT | $1.24 | $406,724 | 21:57:10 28/03/2026 | |
| 125 | TON/USDC | $1.24 | $397,491 | 21:56:42 28/03/2026 | |
| 126 | TON/EUR | $1.25 | $392,420 | 21:57:11 28/03/2026 | |
| 127 | TON/USDT | $1.25 | $357,596 | 22:00:08 28/03/2026 | |
| 128 | TON/USDT | $1.24 | $357,333 | 21:57:13 28/03/2026 | |
| 129 | TON/USDT | $1.24 | $353,233 | 22:00:17 28/03/2026 | |
| 130 | TON/USDT | $1.24 | $328,708 | 22:00:17 28/03/2026 | |
| 131 | TON/USDT | $1.24 | $319,949 | 21:57:12 28/03/2026 | |
| 132 | TON/USDT | $1.24 | $313,683 | 21:56:24 28/03/2026 | |
| 133 | TON/USDC | $1.24 | $312,010 | 21:57:15 28/03/2026 | |
| 134 | TON/EUR | $1.25 | $303,138 | 21:48:11 28/03/2026 | |
| 135 | TON/USDT | $1.24 | $300,633 | 21:57:15 28/03/2026 | |
| 136 | TON/USDC | $1.26 | $295,364 | 22:00:18 28/03/2026 | |
| 137 | TON/USDT | $1.24 | $275,267 | 22:00:11 28/03/2026 | |
| 138 | TON/USDT | $1.24 | $275,028 | 22:00:11 28/03/2026 | |
| 139 | TON/USDT | $1.25 | $270,301 | 21:42:10 28/03/2026 | |
| 140 | TON/USDT | $1.24 | $260,393 | 21:54:07 28/03/2026 | |
| 141 | TON/IDR | $1.33 | $258,817 | 21:56:42 28/03/2026 | |
| 142 | TON/USDT | $1.24 | $256,715 | 22:00:13 28/03/2026 | |
| 143 | TON/USDT | $1.25 | $251,260 | 22:00:09 28/03/2026 | |
| 144 | TON/USDT | $1.24 | $238,105 | 21:57:13 28/03/2026 | |
| 145 | TON/USDT | $1.24 | $223,514 | 22:00:09 28/03/2026 | |
| 146 | TON/EUR | $1.24 | $222,321 | 21:57:10 28/03/2026 | |
| 147 | TON/USDT | $1.24 | $219,789 | 21:57:17 28/03/2026 | |
| 148 | TON/USDT | $1.24 | $217,097 | 22:00:09 28/03/2026 | |
| 149 | TON/USD1 | $1.24 | $214,799 | 21:57:07 28/03/2026 | |
| 150 | TON/USDT | $1.24 | $208,447 | 22:00:09 28/03/2026 | |
| 151 | TON/USDC | $1.25 | $189,097 | 21:54:07 28/03/2026 | |
| 152 | TON/USDT | $1.24 | $184,250 | 21:54:07 28/03/2026 | |
| 153 | TON/USDT | $1.24 | $176,603 | 21:54:08 28/03/2026 | |
| 154 | TON/USDC | $1.24 | $169,045 | 21:54:07 28/03/2026 | |
| 155 | TON/USDC | $1.24 | $167,888 | 22:00:11 28/03/2026 | |
| 156 | TON/USDT | $1.24 | $162,867 | 21:57:07 28/03/2026 | |
| 157 | TONCOIN/USDT | $1.24 | $162,345 | 21:54:11 28/03/2026 | |
| 158 | TON/USDT | $1.24 | $154,311 | 22:00:09 28/03/2026 | |
| 159 | TON/USDT | $1.24 | $152,387 | 21:57:11 28/03/2026 | |
| 160 | TON/USDT | $1.24 | $152,168 | 21:57:08 28/03/2026 | |
| 161 | TON/USDT | $1.24 | $150,485 | 21:51:16 28/03/2026 | |
| 162 | TON/USDT | $1.24 | $150,171 | 22:00:08 28/03/2026 | |
| 163 | TON/USDT | $1.24 | $149,815 | 21:57:14 28/03/2026 | |
| 164 | TON/USDT | $1.24 | $148,650 | 21:57:11 28/03/2026 | |
| 165 | TON/USD | $1.24 | $140,934 | 22:00:09 28/03/2026 | |
| 166 | TON/USD | $1.24 | $136,614 | 22:00:09 28/03/2026 | |
| 167 | USDT/TON | $1.00 | $136,197 | 21:56:24 28/03/2026 | |
| 168 | TON/USDT | $1.24 | $136,120 | 21:57:11 28/03/2026 | |
| 169 | TON/USDT | $1.24 | $134,412 | 21:57:12 28/03/2026 | |
| 170 | TON/USD | $1.25 | $133,811 | 21:56:59 28/03/2026 | |
| 171 | TON/XRP | $1.24 | $127,873 | 21:57:07 28/03/2026 | |
| 172 | TON/USDT | $1.25 | $126,095 | 21:59:25 28/03/2026 | |
| 173 | TON/USDT | $1.24 | $125,466 | 21:57:12 28/03/2026 | |
| 174 | TON/USDT | $1.24 | $120,812 | 22:00:09 28/03/2026 | |
| 175 | TON/USDC | $1.24 | $119,331 | 21:54:15 28/03/2026 | |
| 176 | TON/USDT | $1.24 | $118,128 | 22:00:12 28/03/2026 | |
| 177 | TON/USDT | $1.24 | $117,127 | 21:57:10 28/03/2026 | |
| 178 | TON/USDC | $1.25 | $116,649 | 21:48:11 28/03/2026 | |
| 179 | TON/TRY | $1.24 | $116,624 | 21:57:10 28/03/2026 | |
| 180 | TON/USD | $1.24 | $110,220 | 21:59:55 28/03/2026 | |
| 181 | TON/USDT | $1.24 | $108,791 | 22:00:17 28/03/2026 | |
| 182 | FRT/TON | $74.00 | $106,195 | 21:59:25 28/03/2026 | |
| 183 | TON/BTC | $1.24 | $104,729 | 21:54:17 28/03/2026 | |
| 184 | TON/USDT | $1.25 | $103,503 | 21:57:15 28/03/2026 | |
| 185 | TON/USDT | $1.24 | $99,550.24 | 21:57:14 28/03/2026 | |
| 186 | TON/USDT | $1.24 | $92,561.66 | 21:57:16 28/03/2026 | |
| 187 | TON/USDT | $1.24 | $92,392.63 | 22:00:16 28/03/2026 | |
| 188 | TON/USDT | $1.24 | $89,185.89 | 22:00:11 28/03/2026 | |
| 189 | TON/USDT | $1.25 | $87,654.30 | 21:54:07 28/03/2026 | |
| 190 | TON/USDT | $1.24 | $87,610.26 | 22:00:11 28/03/2026 | |
| 191 | TON/USDC | $1.24 | $80,348.68 | 21:57:07 28/03/2026 | |
| 192 | ESIM/TON | $0.0003151 | $71,997.38 | 21:55:57 28/03/2026 | |
| 193 | TON/ICPX | $1.24 | $70,204.10 | 22:00:08 28/03/2026 | |
| 194 | TON/USD | $1.25 | $70,195.67 | 22:03:16 28/03/2026 | |
| 195 | TON/USD | $1.24 | $69,442.10 | 21:59:53 28/03/2026 | |
| 196 | TON/USDC | $1.24 | $63,452.42 | 21:54:12 28/03/2026 | |
| 197 | TON/USDT | $1.24 | $63,279.84 | 21:54:08 28/03/2026 | |
| 198 | TON/USDC | $1.26 | $62,740.89 | 21:54:07 28/03/2026 | |
| 199 | TON/FDUSD | $1.24 | $62,537.49 | 21:56:54 28/03/2026 | |
| 200 | TON/USDT | $1.24 | $60,283.42 | 22:00:10 28/03/2026 | |
| 201 | TON/USDT | $1.24 | $60,282.12 | 22:00:16 28/03/2026 | |
| 202 | TONCOIN/USDT | $1.25 | $59,912.91 | 22:00:11 28/03/2026 | |
| 203 | TON/TRY | $1.25 | $59,888.24 | 21:56:53 28/03/2026 | |
| 204 | TON/USDT | $1.24 | $59,489.07 | 21:54:07 28/03/2026 | |
| 205 | TON/USDC | $1.25 | $59,254.58 | 21:56:23 28/03/2026 | |
| 206 | TON/EUR | $1.25 | $57,647.11 | 22:00:10 28/03/2026 | |
| 207 | TON/USDT | $1.24 | $57,622.52 | 21:54:15 28/03/2026 | |
| 208 | TON/USDT | $1.24 | $56,532.64 | 21:45:11 28/03/2026 | |
| 209 | TON/USDT | $1.24 | $56,096.40 | 22:00:15 28/03/2026 | |
| 210 | TON/EUR | $1.25 | $54,723.12 | 21:59:24 28/03/2026 | |
| 211 | TON/USDT | $1.24 | $52,686.66 | 22:00:16 28/03/2026 | |
| 212 | TON/USDC | $1.24 | $51,864.12 | 22:00:15 28/03/2026 | |
| 213 | TON/PHP | $1.25 | $50,446.31 | 21:57:07 28/03/2026 | |
| 214 | TON/USDC | $1.24 | $50,253.00 | 22:00:10 28/03/2026 | |
| 215 | TON/TRY | $1.25 | $49,391.65 | 21:56:42 28/03/2026 | |
| 216 | TON/USDT | $1.25 | $43,888.61 | 22:00:09 28/03/2026 | |
| 217 | TON/USDC | $1.24 | $43,673.35 | 21:57:07 28/03/2026 | |
| 218 | TON/USDT | $1.24 | $43,616.66 | 22:00:07 28/03/2026 | |
| 219 | TON/USDT | $1.24 | $43,264.24 | 21:57:13 28/03/2026 | |
| 220 | TON/USDC | $1.25 | $43,025.07 | 21:57:16 28/03/2026 | |
| 221 | TON/USDC | $1.25 | $42,767.76 | 22:00:12 28/03/2026 | |
| 222 | TON/USDT | $1.24 | $41,749.60 | 22:00:09 28/03/2026 | |
| 223 | TON/USDC | $1.24 | $40,932.36 | 21:54:07 28/03/2026 | |
| 224 | TON/USDT | $1.24 | $40,916.10 | 21:54:11 28/03/2026 | |
| 225 | TON/USDC | $1.24 | $38,452.46 | 21:57:11 28/03/2026 | |
| 226 | TON/USDC | $1.24 | $38,136.71 | 22:00:15 28/03/2026 | |
| 227 | TON/USD | $1.24 | $37,565.47 | 22:00:15 28/03/2026 | |
| 228 | TON/USDC | $1.25 | $34,329.78 | 22:00:14 28/03/2026 | |
| 229 | TON/USDT | $1.24 | $33,634.77 | 22:00:08 28/03/2026 | |
| 230 | TON/EUR | $1.25 | $33,506.42 | 22:00:07 28/03/2026 | |
| 231 | TON/VNDC | $1.24 | $32,919.14 | 22:00:10 28/03/2026 | |
| 232 | TON/USDT | $1.24 | $32,016.77 | 22:00:12 28/03/2026 | |
| 233 | TON/USDT | $1.26 | $31,225.17 | 21:54:10 28/03/2026 | |
| 234 | TON/USD | $1.24 | $30,800.85 | 22:00:07 28/03/2026 | |
| 235 | TON/USDT | $1.24 | $29,099.99 | 22:00:10 28/03/2026 | |
| 236 | TONCOIN/USDC | $1.24 | $27,986.62 | 21:54:11 28/03/2026 | |
| 237 | TON/USDC | $1.24 | $27,706.31 | 22:00:07 28/03/2026 | |
| 238 | TON/USD | $1.25 | $22,438.74 | 21:57:07 28/03/2026 | |
| 239 | TON/USDT | $1.24 | $21,293.48 | 21:57:16 28/03/2026 | |
| 240 | TON/TRY | $1.25 | $20,252.22 | 21:58:23 28/03/2026 | |
| 241 | TON/USDC | $1.25 | $18,408.82 | 21:54:11 28/03/2026 | |
| 242 | TON/USDC | $1.25 | $17,704.44 | 21:54:07 28/03/2026 | |
| 243 | TON/USDT | $1.24 | $17,541.91 | 22:00:09 28/03/2026 | |
| 244 | TON/TRY | $1.25 | $16,775.80 | 21:57:10 28/03/2026 | |
| 245 | TON/PLN | $1.24 | $15,751.41 | 21:57:07 28/03/2026 | |
| 246 | TON/USDT | $1.24 | $15,305.70 | 21:57:11 28/03/2026 | |
| 247 | TON/USD | $1.24 | $14,459.09 | 22:01:23 28/03/2026 | |
| 248 | TON/USDT | $1.25 | $13,679.04 | 21:57:25 28/03/2026 | |
| 249 | TON/USDT | $1.25 | $13,158.94 | 21:54:15 28/03/2026 | |
| 250 | TON/USDC | $1.24 | $12,086.62 | 21:57:07 28/03/2026 | |
| 251 | TON/USD | $1.25 | $11,784.36 | 21:59:24 28/03/2026 | |
| 252 | TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 | |
| 253 | TON/USDC | $1.24 | $11,169.49 | 22:00:09 28/03/2026 | |
| 254 | TON/USDC | $1.25 | $11,163.77 | 22:00:09 28/03/2026 | |
| 255 | TON/USD | $1.25 | $10,877.49 | 21:57:25 28/03/2026 | |
| 256 | TON/USDC | $1.25 | $10,843.71 | 22:00:09 28/03/2026 | |
| 257 | UTYA/TON | $0.005091 | $10,837.01 | 21:57:09 28/03/2026 | |
| 258 | TON/USDC | $1.24 | $10,543.65 | 22:00:09 28/03/2026 | |
| 259 | TON/USDT | $1.24 | $8,794.80 | 21:59:24 28/03/2026 | |
| 260 | TON/USDC | $1.25 | $8,255.96 | 22:00:16 28/03/2026 | |
| 261 | TON/USDT | $1.25 | $8,023.44 | 21:54:07 28/03/2026 | |
| 262 | TON/USDC | $1.24 | $7,866.80 | 21:54:07 28/03/2026 | |
| 263 | TON/USDT | $1.24 | $7,855.06 | 22:00:21 28/03/2026 | |
| 264 | TON/USD | $1.26 | $7,731.19 | 21:56:53 28/03/2026 | |
| 265 | TON/USDT | $1.24 | $6,942.13 | 21:57:07 28/03/2026 | |
| 266 | SP/TON | $0.003784 | $6,909.45 | 21:50:44 28/03/2026 | |
| 267 | TON/USDT | $1.25 | $6,791.43 | 21:58:23 28/03/2026 | |
| 268 | TON/USD | $1.24 | $6,471.67 | 21:57:07 28/03/2026 | |
| 269 | TON/USDT | $1.25 | $6,242.69 | 22:00:12 28/03/2026 | |
| 270 | TON/USDT | $1.22 | $6,221.78 | 21:57:15 28/03/2026 | |
| 271 | TON/WETH | $1.26 | $5,751.25 | 19:38:47 28/03/2026 | |
| 272 | TON/GOMINING | $1.24 | $5,619.69 | 16:22:46 28/03/2026 | |
| 273 | NOT/TON | $0.0003485 | $5,276.56 | 21:42:16 28/03/2026 | |
| 274 | TON/USDT | $1.24 | $5,257.77 | 21:57:09 28/03/2026 | |
| 275 | TON/USDT | $1.24 | $5,257.71 | 22:00:17 28/03/2026 | |
| 276 | TON/USDC | $1.25 | $5,247.35 | 22:00:15 28/03/2026 | |
| 277 | STORM/TON | $0.006286 | $5,207.42 | 21:56:00 28/03/2026 | |
| 278 | TON/USDT | $1.24 | $5,165.10 | 22:00:16 28/03/2026 | |
| 279 | PX/TON | $0.01979 | $5,164.30 | 21:54:21 28/03/2026 | |
| 280 | TON/USD | $1.24 | $5,049.89 | 22:00:15 28/03/2026 | |
| 281 | GRAM/TON | $0.001617 | $5,022.39 | 20:53:28 28/03/2026 | |
| 282 | TON/EUR | $1.25 | $4,652.24 | 21:54:07 28/03/2026 | |
| 283 | TON/KRW | $1.26 | $4,615.40 | 21:59:54 28/03/2026 | |
| 284 | TON/UTYA | $1.25 | $4,250.97 | 21:57:09 28/03/2026 | |
| 285 | TON/USDT | $1.24 | $4,209.18 | 22:00:18 28/03/2026 | |
| 286 | TON/INR | $1.25 | $4,197.25 | 21:57:07 28/03/2026 | |
| 287 | TON/USDT | $1.24 | $3,707.52 | 21:59:55 28/03/2026 | |
| 288 | TON/USD | $1.25 | $3,419.32 | 21:59:53 28/03/2026 | |
| 289 | TON/USD | $1.25 | $3,382.76 | 22:00:15 28/03/2026 | |
| 290 | REDO/TON | $0.02504 | $3,270.88 | 21:29:35 28/03/2026 | |
| 291 | TON/DUREV | $1.24 | $2,980.55 | 21:44:30 28/03/2026 | |
| 292 | NOT/TON | $0.0003477 | $2,977.31 | 19:43:28 28/03/2026 | |
| 293 | TON/USDT | $1.26 | $2,923.47 | 21:56:23 28/03/2026 | |
| 294 | TON/BTC | $1.24 | $2,902.22 | 21:59:23 28/03/2026 | |
| 295 | TON/TSTON | $1.24 | $2,880.47 | 21:05:34 28/03/2026 | |
| 296 | TON/ECOR | $1.25 | $2,842.96 | 21:46:55 28/03/2026 | |
| 297 | TON/KRW | $1.25 | $2,748.29 | 21:59:53 28/03/2026 | |
| 298 | TON/TWD | $1.24 | $2,599.49 | 21:57:08 28/03/2026 | |
| 299 | TON/USDT | $1.24 | $2,541.52 | 22:00:15 28/03/2026 | |
| 300 | TON/USDC | $1.24 | $2,495.55 | 21:56:54 28/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 28/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,267,101 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.