Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,092 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $58,079,500 | 17:00:15 04/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $32,813,901 | 16:54:17 04/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.38 | $24,770,877 | 16:54:17 04/08/2026 |
| 5 |  LBank |
GRAM/USDT | $1.38 | $19,087,995 | 16:57:16 04/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.38 | $15,755,804 | 16:56:42 04/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.38 | $14,175,670 | 16:57:16 04/08/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.38 | $13,206,096 | 16:57:18 04/08/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.38 | $12,390,160 | 16:57:26 04/08/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.38 | $10,607,484 | 16:54:16 04/08/2026 |
| 12 |  Websea |
GRAM/USDT | $1.38 | $8,515,692 | 16:57:11 04/08/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.38 | $7,431,259 | 16:54:15 04/08/2026 |
| 15 | Bybit |
GRAM/USDT | $1.38 | $7,131,261 | 16:54:09 04/08/2026 |
| 16 |  KTX |
GRAM/USDT | $1.38 | $6,217,730 | 17:00:08 04/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.38 | $5,888,697 | 16:57:13 04/08/2026 |
| 18 | Websea |
GRAM/USDT | $1.38 | $4,974,003 | 16:57:17 04/08/2026 |
| 19 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.39 | $4,791,936 | 16:56:23 04/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.38 | $4,591,679 | 16:56:24 04/08/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.38 | $4,573,393 | 16:57:17 04/08/2026 |
| 24 |  Echobit |
GRAM/USDT | $1.38 | $4,196,908 | 16:57:16 04/08/2026 |
| 25 | OrangeX |
GRAM/USDT | $1.38 | $4,080,886 | 16:51:11 04/08/2026 |
| 26 |  WhiteBIT |
GRAM/USDT | $1.38 | $4,007,603 | 16:48:11 04/08/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,854,510 | 16:57:10 04/08/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.38 | $3,745,859 | 17:00:17 04/08/2026 |
| 29 |  UZX |
GRAM/USDT | $1.38 | $3,661,887 | 16:57:07 04/08/2026 |
| 30 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.38 | $3,509,505 | 16:48:15 04/08/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.38 | $3,097,474 | 16:57:23 04/08/2026 |
| 33 | LBank |
GRAM/USDT | $1.38 | $2,761,070 | 16:57:08 04/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.38 | $2,669,276 | 16:57:08 04/08/2026 |
| 35 |  4E |
GRAM/USDT | $1.38 | $2,661,525 | 17:00:07 04/08/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.38 | $2,502,109 | 16:57:10 04/08/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,481,361 | 16:59:35 04/08/2026 |
| 38 | Hibt |
GRAM/USDT | $1.38 | $2,364,054 | 16:57:09 04/08/2026 |
| 39 |  WHXEX |
GRAM/USDT | $1.38 | $2,119,726 | 17:00:16 04/08/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.38 | $2,119,726 | 17:00:18 04/08/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.38 | $2,104,838 | 16:57:15 04/08/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.38 | $1,944,984 | 16:57:15 04/08/2026 |
| 43 |  Bitunix |
GRAM/USDT | $1.38 | $1,923,035 | 16:54:17 04/08/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 |  Bitget |
GRAM/USDT | $1.38 | $1,789,638 | 16:54:55 04/08/2026 |
| 46 | Binance |
GRAM/USDC | $1.39 | $1,626,599 | 16:56:42 04/08/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.38 | $1,506,780 | 16:57:15 04/08/2026 |
| 48 | Echobit |
GRAM/USDT | $1.38 | $1,501,268 | 16:57:10 04/08/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.38 | $1,475,677 | 17:00:15 04/08/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,460,876 | 17:00:16 04/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.38 | $1,455,028 | 17:00:13 04/08/2026 |
| 52 |  CoinW |
GRAM/USDT | $1.38 | $1,382,835 | 16:54:07 04/08/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.38 | $1,300,818 | 16:57:11 04/08/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.38 | $1,094,649 | 16:57:16 04/08/2026 |
| 55 |  EVEDEX |
GRAM/USD | $1.38 | $1,069,672 | 17:03:15 04/08/2026 |
| 56 | Gate |
GRAM/USDT | $1.39 | $1,029,480 | 16:56:24 04/08/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.38 | $993,575 | 16:57:07 04/08/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 59 |  BYDFi |
GRAM/USDT | $1.38 | $879,859 | 17:00:08 04/08/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.39 | $862,383 | 17:00:10 04/08/2026 |
| 61 |  Kraken |
TON/USD | $1.38 | $807,576 | 16:59:24 04/08/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.39 | $807,362 | 16:56:30 04/08/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.39 | $782,190 | 16:57:11 04/08/2026 |
| 64 |  MGBX |
GRAM/USDT | $1.38 | $776,970 | 16:57:16 04/08/2026 |
| 65 | Ourbit |
GRAM/USDT | $1.38 | $752,045 | 16:57:10 04/08/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.38 | $734,621 | 16:57:08 04/08/2026 |
| 67 | Bybit |
GRAM/USDC | $1.38 | $726,787 | 16:54:09 04/08/2026 |
| 68 | Binance |
GRAM/TRY | $1.38 | $719,017 | 16:56:42 04/08/2026 |
| 69 | Phemex |
GRAM/USDT | $1.39 | $680,867 | 16:57:11 04/08/2026 |
| 70 |  STON.fi |
USDT/GRAM | $0.9975 | $670,968 | 16:39:14 04/08/2026 |
| 71 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 72 |  BloFin |
GRAM/USDT | $1.38 | $567,408 | 16:57:17 04/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.38 | $530,931 | 17:00:07 04/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.38 | $530,812 | 17:00:09 04/08/2026 |
| 75 |  ApeX Omni |
GRAM/USDT | $1.38 | $506,269 | 17:00:16 04/08/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.38 | $438,155 | 16:59:54 04/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.38 | $432,296 | 16:54:08 04/08/2026 |
| 78 | STON.fi |
UTYA/GRAM | $0.03898 | $406,872 | 16:55:10 04/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.39 | $367,079 | 16:59:35 04/08/2026 |
| 80 | WhiteBIT |
GRAM/WBT | $1.38 | $359,811 | 16:48:11 04/08/2026 |
| 81 | STON.fi |
REDO/TON | $0.09019 | $352,763 | 16:59:32 04/08/2026 |
| 82 |  Bitvavo |
GRAM/EUR | $1.38 | $349,928 | 16:57:11 04/08/2026 |
| 83 | Bitbase |
GRAM/USDT | $1.38 | $330,398 | 16:57:18 04/08/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.38 | $325,844 | 16:57:09 04/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.38 | $318,487 | 17:00:10 04/08/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.38 | $314,692 | 16:57:08 04/08/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.38 | $277,417 | 16:57:08 04/08/2026 |
| 88 | KCEX |
GRAM/USDT | $1.38 | $263,507 | 16:57:07 04/08/2026 |
| 89 | MGBX |
GRAM/USDT | $1.38 | $259,917 | 16:57:12 04/08/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.38 | $257,295 | 16:58:23 04/08/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 | DeDust |
GRAM/UTYA | $1.38 | $205,493 | 16:54:27 04/08/2026 |
| 93 |  Aster |
GRAM/USDT | $1.38 | $179,662 | 16:54:15 04/08/2026 |
| 94 | Bybit |
GRAM/EUR | $1.39 | $148,256 | 16:54:09 04/08/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.38 | $146,230 | 16:57:10 04/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  HTX |
GRAM/USDT | $1.39 | $134,266 | 16:59:24 04/08/2026 |
| 98 | BloFin |
GRAM/USDT | $1.39 | $133,921 | 16:57:07 04/08/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.38 | $132,643 | 17:00:07 04/08/2026 |
| 100 |  Binibit |
GRAM/USDT | $1.38 | $131,534 | 17:00:08 04/08/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.38 | $129,553 | 17:00:17 04/08/2026 |
| 102 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $126,381 | 16:59:53 04/08/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | CoinTR |
GRAM/USDT | $1.38 | $116,785 | 17:00:07 04/08/2026 |
| 105 |  SunX |
GRAM/USDT | $1.48 | $113,883 | 17:03:16 04/08/2026 |
| 106 |  Bithumb |
GRAM/KRW | $1.36 | $110,316 | 16:59:55 04/08/2026 |
| 107 | STON.fi v2 |
MAJOR/TON | $0.03925 | $106,051 | 16:59:35 04/08/2026 |
| 108 |  BingX |
GRAMTON/USDT | $1.39 | $98,257.75 | 16:57:10 04/08/2026 |
| 109 | MEXC |
GRAM/USDC | $1.38 | $97,976.26 | 16:57:16 04/08/2026 |
| 110 | Kraken |
TON/USDC | $1.38 | $91,864.36 | 16:59:24 04/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.38 | $91,858.03 | 16:57:16 04/08/2026 |
| 112 | KuCoin |
GRAM/USDC | $1.38 | $91,471.56 | 16:56:23 04/08/2026 |
| 113 |  CoinCola |
TON/USDT | $1.38 | $91,328.79 | 17:00:08 04/08/2026 |
| 114 | STON.fi |
FRT/GRAM | $17.30 | $76,114.70 | 16:59:03 04/08/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.38 | $73,670.78 | 16:45:46 04/08/2026 |
| 116 | Binance |
GRAM/FDUSD | $1.38 | $70,976.50 | 16:56:42 04/08/2026 |
| 117 | Kraken |
TON/EUR | $1.39 | $66,295.87 | 16:59:24 04/08/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.38 | $66,233.68 | 16:54:32 04/08/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.38 | $65,998.22 | 17:00:09 04/08/2026 |
| 120 | WhiteBIT |
GRAM/EUR | $1.39 | $64,894.56 | 16:48:11 04/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.39 | $61,672.42 | 16:57:07 04/08/2026 |
| 122 | MEXC |
GRAM/USDC | $1.38 | $61,250.89 | 16:57:10 04/08/2026 |
| 123 | MEXC |
GRAM/EUR | $1.38 | $59,221.54 | 16:57:10 04/08/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.39 | $57,451.98 | 17:00:09 04/08/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.38 | $56,516.65 | 16:57:10 04/08/2026 |
| 126 |  OKJ |
GRAM/JPY | $1.39 | $55,528.10 | 16:57:09 04/08/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.39 | $53,839.12 | 16:57:10 04/08/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.38 | $50,693.50 | 17:00:09 04/08/2026 |
| 129 | Cofinex |
GRAM/USDC | $1.38 | $50,374.39 | 17:00:09 04/08/2026 |
| 130 | OKX |
GRAM/EUR | $1.38 | $47,414.41 | 16:56:24 04/08/2026 |
| 131 | WEEX |
GRAM/USDC | $1.38 | $45,749.26 | 16:57:11 04/08/2026 |
| 132 |  AlphaX |
GRAM/USDT | $1.38 | $42,015.59 | 17:00:16 04/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.38 | $40,997.42 | 16:54:55 04/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.38 | $38,131.90 | 17:00:13 04/08/2026 |
| 135 | WhiteBIT |
GRAM/USDC | $1.38 | $35,885.58 | 16:48:11 04/08/2026 |
| 136 | OKX |
GRAM/USDC | $1.38 | $27,850.37 | 16:56:24 04/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $27,756.51 | 16:25:35 04/08/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.38 | $27,473.23 | 17:00:13 04/08/2026 |
| 139 | DeDust |
GRAM/REDO | $1.39 | $25,365.13 | 16:59:35 04/08/2026 |
| 140 |  Upbit |
GRAM/BTC | $1.37 | $24,680.85 | 16:56:53 04/08/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.38 | $21,444.97 | 16:57:44 04/08/2026 |
| 142 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 143 | OKX |
GRAM/USD | $1.39 | $20,478.81 | 16:56:24 04/08/2026 |
| 144 | LeveX |
GRAM/USDT | $1.38 | $19,472.82 | 17:00:07 04/08/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.38 | $18,950.83 | 16:59:54 04/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,831.52 | $17,457.84 | 13:51:59 04/08/2026 |
| 147 | Binance |
GRAM/U | $1.39 | $13,217.17 | 16:56:42 04/08/2026 |
| 148 |  Orderly |
GRAM/USDC | $1.37 | $13,125.13 | 17:00:15 04/08/2026 |
| 149 |  MemeMax |
GRAM/USDC | $1.38 | $13,124.88 | 17:03:16 04/08/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.38 | $12,820.65 | 16:57:07 04/08/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.40 | $12,604.47 | 16:42:07 04/08/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.39 | $11,139.94 | 16:59:54 04/08/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.38 | $10,810.89 | 16:59:27 04/08/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $10,224.41 | 16:59:53 04/08/2026 |
| 155 | STON.fi |
SP/GRAM | $0.004466 | $9,855.46 | 16:52:33 04/08/2026 |
| 156 | STON.fi v2 |
GRAM/JETTON | $1.38 | $9,771.43 | 09:18:16 04/08/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.39 | $9,074.97 | 16:24:07 04/08/2026 |
| 158 | Binance |
GRAM/IDR | $1.38 | $8,459.04 | 16:56:54 04/08/2026 |
| 159 | CoinEx |
GRAM/USDC | $1.38 | $8,142.78 | 16:59:54 04/08/2026 |
| 160 | Kraken |
TON/USDT | $1.38 | $7,937.16 | 16:59:24 04/08/2026 |
| 161 | STON.fi |
GRAM/STON | $1.38 | $7,349.36 | 14:45:14 04/08/2026 |
| 162 | Binance |
GRAM/USD1 | $1.39 | $7,335.67 | 16:56:42 04/08/2026 |
| 163 | Bitget |
GRAM/EUR | $1.39 | $6,633.61 | 16:54:55 04/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.38 | $6,520.24 | 17:00:12 04/08/2026 |
| 165 | STON.fi v2 |
NOT/GRAM | $0.0003453 | $6,027.39 | 16:38:48 04/08/2026 |
| 166 | DeDust |
GRAM/GOMINING | $1.38 | $6,001.61 | 14:07:46 04/08/2026 |
| 167 | OKX |
GRAM/TRY | $1.39 | $5,896.14 | 16:56:53 04/08/2026 |
| 168 | STON.fi v2 |
STORM/GRAM | $0.004606 | $5,661.86 | 16:12:35 04/08/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.36 | $5,638.87 | 13:15:40 04/08/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $0.9996 | $5,490.09 | 16:22:04 04/08/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.38 | $5,236.98 | 14:01:06 04/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,975.61 | 16:16:53 04/08/2026 |
| 173 | STON.fi |
PX/GRAM | $0.01314 | $4,950.68 | 16:23:32 04/08/2026 |
| 174 | STON.fi |
TON/ECOR | $1.40 | $4,571.72 | 16:58:47 04/08/2026 |
| 175 |  Coinone |
GRAM/KRW | $1.36 | $4,558.05 | 16:59:53 04/08/2026 |
| 176 | STON.fi |
BUILD/GRAM | $0.01672 | $4,354.34 | 14:37:13 04/08/2026 |
| 177 | STON.fi |
GRAM/DOGS | $1.38 | $4,131.95 | 14:02:02 04/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $3,934.36 | 16:15:26 04/08/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.4477 | $3,866.64 | 16:37:25 04/08/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.38 | $3,836.21 | 16:23:23 04/08/2026 |
| 181 |  Binance TH |
GRAM/USDT | $1.38 | $3,829.31 | 16:57:09 04/08/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0003403 | $3,605.24 | 15:14:24 04/08/2026 |
| 183 |  NexDAX |
GRAM/USDT | $1.38 | $3,590.76 | 17:00:10 04/08/2026 |
| 184 | Crypto.com Exchange |
GRAM/USD | $1.39 | $3,582.01 | 14:54:17 04/08/2026 |
| 185 | STON.fi |
GRM/GRAM | $0.0008626 | $3,214.36 | 16:59:00 04/08/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.43 | $3,145.83 | 16:57:10 04/08/2026 |
| 187 | DeDust |
GRAM/NOT | $1.39 | $3,061.24 | 16:45:38 04/08/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.03888 | $2,630.29 | 15:59:26 04/08/2026 |
| 189 | DeDust |
GRAM/DUST | $1.38 | $2,577.05 | 16:49:31 04/08/2026 |
| 190 |  Foxbit |
GRAM/BRL | $1.39 | $2,495.42 | 17:00:14 04/08/2026 |
| 191 |  BTSE |
GRAM/USDT | $1.39 | $2,339.19 | 16:57:07 04/08/2026 |
| 192 |  Bitkub |
GRAM/THB | $1.39 | $2,317.84 | 16:57:10 04/08/2026 |
| 193 |  BITmarkets |
GRAM/USDT | $1.38 | $2,245.64 | 17:00:08 04/08/2026 |
| 194 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,245.14 | 17:00:10 04/08/2026 |
| 195 | Bitfinex |
TON/USD | $1.39 | $2,242.35 | 16:59:23 04/08/2026 |
| 196 | STON.fi |
DOGS/GRAM | $0.00003481 | $2,212.78 | 15:13:37 04/08/2026 |
| 197 | STON.fi |
GRAM/EVAA | $1.40 | $2,156.16 | 16:45:52 04/08/2026 |
| 198 | STON.fi |
MAN/GRAM | $0.0001307 | $2,011.48 | 09:00:07 04/08/2026 |
| 199 | STON.fi |
REGI/GRAM | $0.001035 | $1,885.55 | 16:39:22 04/08/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.38 | $1,872.66 | 15:50:35 04/08/2026 |
| 201 | STON.fi |
STON/TON | $0.4465 | $1,805.57 | 14:41:22 04/08/2026 |
| 202 | STON.fi |
JUSDT/GRAM | $0.9984 | $1,556.98 | 16:55:05 04/08/2026 |
| 203 | DeDust |
GRAM/GRM | $1.39 | $1,486.96 | 16:21:22 04/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,859.44 | $1,352.01 | 15:50:23 04/08/2026 |
| 205 | STON.fi |
RECA/GRAM | $0.008705 | $1,303.20 | 15:11:55 04/08/2026 |
| 206 | DeDust |
GRAM/ROSE | $1.38 | $1,109.18 | 13:17:13 04/08/2026 |
| 207 | DeDust |
GRAM/JVT | $1.38 | $1,091.54 | 16:13:16 04/08/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,074.80 | 15:11:20 04/08/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $1,028.95 | 16:16:54 04/08/2026 |
| 210 | STON.fi |
STONKS/GRAM | $0.004206 | $996.31 | 08:37:39 04/08/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000310 | $993.49 | 16:03:35 04/08/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.38 | $971.41 | 17:00:11 04/08/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.39 | $940.36 | 15:53:29 04/08/2026 |
| 214 |  Flipster |
GRAM/USDT | $1.38 | $931.93 | 17:00:15 04/08/2026 |
| 215 | DeDust |
GRAM/DUREV | $1.38 | $923.13 | 16:29:44 04/08/2026 |
| 216 |  Tokocrypto |
GRAM/IDR | $1.39 | $910.50 | 16:57:11 04/08/2026 |
| 217 | DeDust |
GRAM/FISH | $1.38 | $890.57 | 15:29:08 04/08/2026 |
| 218 |  ZebPay |
GRAM/INR | $1.47 | $876.45 | 17:00:09 04/08/2026 |
| 219 | CoinDCX |
GRAM/USDT | $1.39 | $699.87 | 16:57:10 04/08/2026 |
| 220 | STON.fi v2 |
X/GRAM | $0.000009230 | $698.65 | 16:25:06 04/08/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.39 | $698.11 | 15:53:38 04/08/2026 |
| 222 | STON.fi |
GRAM/JVT | $1.40 | $593.18 | 09:19:21 04/08/2026 |
| 223 | STON.fi |
Blum/GRAM | $0.001717 | $528.37 | 16:03:35 04/08/2026 |
| 224 | STON.fi |
GRAM/DUCK | $1.38 | $506.68 | 16:54:54 04/08/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.39 | $488.46 | 15:29:08 04/08/2026 |
| 226 | STON.fi |
FPIBANK/GRAM | $0.0001638 | $473.16 | 08:56:05 04/08/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.38 | $428.03 | 16:09:54 04/08/2026 |
| 228 | DeDust |
GRAM/PX | $1.35 | $417.55 | 15:41:10 04/08/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0007712 | $348.15 | 09:42:31 04/08/2026 |
| 230 |  Poloniex |
GRAM/USDT | $1.40 | $312.93 | 16:59:23 04/08/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.39 | $286.28 | 16:22:04 04/08/2026 |
| 232 |  Korbit |
GRAM/KRW | $1.41 | $281.85 | 16:51:11 04/08/2026 |
| 233 | DeDust |
GRAM/BUILD | $1.41 | $281.30 | 15:46:12 04/08/2026 |
| 234 | DeDust |
GRAM/stTON | $1.38 | $276.41 | 15:37:39 04/08/2026 |
| 235 | Tokocrypto |
GRAM/USDT | $1.38 | $240.64 | 16:57:11 04/08/2026 |
| 236 | STON.fi |
TINU/TON | $0.00008540 | $234.62 | 03:56:36 04/08/2026 |
| 237 | STON.fi |
LAMBO/GRAM | $0.0005158 | $225.13 | 16:26:59 04/08/2026 |
| 238 | STON.fi |
GRAM/JETTON | $1.38 | $222.52 | 16:58:21 04/08/2026 |
| 239 |  Uniswap v2 |
GRAM/WETH | $1.41 | $219.62 | 16:26:59 04/08/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.38 | $215.67 | 16:28:18 04/08/2026 |
| 241 | DeDust |
GRAM/JETTON | $1.38 | $206.91 | 10:48:58 04/08/2026 |
| 242 | STON.fi |
MEMHASH/GRAM | $0.00006537 | $197.32 | 13:48:03 04/08/2026 |
| 243 | Bitfinex |
TON/USDT | $1.31 | $196.70 | 16:57:16 04/08/2026 |
| 244 | STON.fi |
TONNEL/GRAM | $0.5927 | $172.93 | 08:02:23 04/08/2026 |
| 245 | TONCO |
TSTON/GRAM | $1.58 | $165.47 | 00:49:44 04/08/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.38 | $145.54 | 16:28:26 04/08/2026 |
| 247 | STON.fi v2 |
WOOF/TON | $0.000007680 | $127.49 | 11:47:13 04/08/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.38 | $116.34 | 14:59:12 04/08/2026 |
| 249 | DeDust |
GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 |
| 250 |  Ndax |
GRAM/CAD | $1.42 | $103.25 | 16:57:11 04/08/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.61 | $91.46 | 08:56:17 04/08/2026 |
| 252 | DeDust |
GRAM/PUNK | $1.38 | $83.35 | 15:27:06 04/08/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.38 | $63.19 | 16:33:41 04/08/2026 |
| 254 | DeDust |
GRAM/WIF | $1.38 | $62.86 | 09:41:07 04/08/2026 |
| 255 | STON.fi |
GRAM/MRSOON | $1.38 | $53.47 | 16:26:18 04/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $49.68 | 14:57:57 04/08/2026 |
| 257 | TONCO |
RAFF/GRAM | $0.01841 | $48.82 | 03:41:56 04/08/2026 |
| 258 | DeDust |
GRAM/JUSDT | $1.39 | $42.94 | 13:41:24 04/08/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.38 | $39.44 | 14:53:55 04/08/2026 |
| 260 | STON.fi v2 |
MTONGA/GRAM | $0.003566 | $39.33 | 09:18:14 04/08/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.38 | $38.58 | 15:57:40 04/08/2026 |
| 262 | STON.fi |
ESIM/GRAM | $0.00001469 | $38.24 | 12:57:40 04/08/2026 |
| 263 |  Giottus |
GRAM/INR | $1.42 | $37.21 | 17:00:08 04/08/2026 |
| 264 | DeDust |
GRAM/STORM | $1.40 | $35.20 | 13:47:25 04/08/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.39 | $33.38 | 07:47:01 04/08/2026 |
| 266 | Tokocrypto |
GRAM/USDC | $1.39 | $33.22 | 16:57:11 04/08/2026 |
| 267 | STON.fi v2 |
DIAMOND/TON | $0.0002812 | $31.35 | 16:04:32 04/08/2026 |
| 268 | STON.fi |
GRAM/DUREV | $1.39 | $30.20 | 03:47:04 04/08/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.38 | $27.72 | 08:57:52 04/08/2026 |
| 270 | STON.fi |
RAFF/GRAM | $0.01837 | $27.51 | 13:17:20 04/08/2026 |
| 271 | DeDust |
GRAM/TCAT | $1.38 | $26.99 | 03:18:18 04/08/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.38 | $26.36 | 05:54:29 04/08/2026 |
| 273 |  CEX.IO |
GRAM/EUR | $1.39 | $24.84 | 16:57:10 04/08/2026 |
| 274 | CEX.IO |
GRAM/USDT | $1.39 | $20.21 | 16:57:10 04/08/2026 |
| 275 | STON.fi |
WIF/TON | $0.00005702 | $20.20 | 07:59:27 04/08/2026 |
| 276 | DeDust |
GRAM/ANON | $1.38 | $20.20 | 15:16:22 04/08/2026 |
| 277 | DeDust |
GRAM/KINGY | $1.38 | $15.83 | 10:31:03 04/08/2026 |
| 278 | STON.fi |
JUSDC/GRAM | $0.9958 | $13.99 | 18:01:33 03/08/2026 |
| 279 | DeDust |
GRAM/CATI | $1.40 | $12.26 | 16:09:07 04/08/2026 |
| 280 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $10.94 | 14:58:26 04/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $10.42 | 04:19:59 04/08/2026 |
| 282 | TONCO |
GRAM/ECOR | $1.40 | $7.12 | 04:36:30 04/08/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.67 | $6.98 | 17:00:07 04/08/2026 |
| 284 | STON.fi |
DFC/TON | $0.003927 | $6.11 | 23:31:23 02/08/2026 |
| 285 | DeDust |
GRAM/DFC | $1.38 | $5.37 | 08:22:58 04/08/2026 |
| 286 | STON.fi |
GRAM/TAPS | $1.38 | $4.21 | 15:10:46 04/08/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000002960 | $4.01 | 15:51:16 04/08/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.31 | 17:00:09 04/08/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 290 | STON.fi |
CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $1.01 | $2.03 | 13:51:07 04/08/2026 |
| 292 | STON.fi |
UTYAB/GRAM | $0.00003681 | $1.68 | 15:22:05 04/08/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.38 | $1.30 | 16:57:09 04/08/2026 |
| 294 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.38 | $1.02 | 11:19:21 04/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9836 | $0.8697 | 15:15:09 04/08/2026 |
| 297 | TRIV |
GRAM/IDR | $1.39 | $0.3609 | 17:00:12 04/08/2026 |
| 298 | DeDust |
GRAM/MEM | $1.38 | $0.2127 | 07:59:31 04/08/2026 |
| 299 | STON.fi |
TONALD/TON | $0.00001349 | $0.1383 | 05:20:54 04/08/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.37 | $0.09257 | 20:04:39 03/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.