Toncoin TON
Xếp hạng #27
17:08:00 13/01/2026
Giá Toncoin (TON)
$1.75 0.4%
0.00001896 BTC
46,477 VND
Thấp: $1.71
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.75 | $49,003,656 | 17:03:11 13/01/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.75 | $39,914,500 | 17:00:22 13/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.75 | $38,839,180 | 16:57:17 13/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.75 | $31,730,139 | 17:00:16 13/01/2026 |
| 5 |  BTCC |
TON/USDT | $1.75 | $29,092,996 | 16:57:16 13/01/2026 |
| 6 |  Binance |
TON/USDT | $1.75 | $28,065,609 | 16:54:16 13/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.75 | $24,697,608 | 16:57:17 13/01/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.74 | $23,173,327 | 16:57:16 13/01/2026 |
| 9 |  OrangeX |
TON/USDT | $1.75 | $22,601,332 | 16:57:15 13/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.75 | $19,380,376 | 17:03:16 13/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.75 | $18,054,446 | 17:00:16 13/01/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.75 | $17,009,870 | 16:54:15 13/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.75 | $16,825,973 | 16:57:16 13/01/2026 |
| 14 |  Ekbit |
TON/USDT | $1.75 | $14,554,821 | 17:00:17 13/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.75 | $14,010,496 | 17:00:17 13/01/2026 |
| 16 |  LBank |
TON/USDT | $1.75 | $12,324,055 | 16:57:15 13/01/2026 |
| 17 |  Bybit |
TON/USDT | $1.75 | $12,306,138 | 16:54:16 13/01/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.75 | $12,113,486 | 16:57:18 13/01/2026 |
| 19 |  CoinP |
TON/USDT | $1.75 | $12,004,662 | 17:00:11 13/01/2026 |
| 20 |  AstralX |
TON/USDT | $1.75 | $10,530,709 | 17:00:08 13/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.75 | $10,370,770 | 16:57:23 13/01/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,780,801 | 16:57:15 13/01/2026 |
| 23 | CoinP |
TON/USDT | $1.75 | $9,766,502 | 17:00:15 13/01/2026 |
| 24 |  AscendEX |
TON/USDT | $1.74 | $9,750,164 | 16:54:15 13/01/2026 |
| 25 |  Dmex |
TON/USD | $1.75 | $9,372,238 | 17:03:17 13/01/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.75 | $9,180,869 | 17:03:16 13/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.75 | $8,814,737 | 17:00:17 13/01/2026 |
| 28 |  Backpack Exchange |
TON/USDC | $1.75 | $8,563,878 | 16:57:16 13/01/2026 |
| 29 |  NovaEx |
TON/USDT | $1.75 | $8,344,297 | 17:00:16 13/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.75 | $8,009,839 | 16:57:15 13/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.75 | $7,648,148 | 16:57:17 13/01/2026 |
| 32 |  OKX |
TON/USDT | $1.75 | $7,318,631 | 16:55:51 13/01/2026 |
| 33 |  HTX |
TON/USDT | $1.75 | $6,975,569 | 16:59:54 13/01/2026 |
| 34 |  CRMClick |
TON/USDT | $1.75 | $6,974,620 | 17:00:12 13/01/2026 |
| 35 |  Millionero |
TON/USDT | $1.75 | $6,841,974 | 17:00:11 13/01/2026 |
| 36 | Binance |
TON/USDT | $1.75 | $5,819,350 | 16:57:02 13/01/2026 |
| 37 | Bybit |
TON/USDT | $1.75 | $5,039,463 | 16:54:08 13/01/2026 |
| 38 | WEEX |
TON/USDT | $1.75 | $4,995,814 | 16:57:08 13/01/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.75 | $4,985,655 | 16:57:15 13/01/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.75 | $4,912,025 | 17:00:17 13/01/2026 |
| 41 |  Websea |
TON/USDT | $1.75 | $4,873,907 | 17:00:18 13/01/2026 |
| 42 |  YEX |
TON/USDT | $1.75 | $4,864,511 | 16:48:16 13/01/2026 |
| 43 |  B2Z Exchange |
TON/USD | $1.75 | $4,323,022 | 17:00:15 13/01/2026 |
| 44 |  BTSE |
TON/USDT | $1.74 | $4,320,555 | 16:57:15 13/01/2026 |
| 45 |  KuCoin |
TON/USDT | $1.75 | $4,313,885 | 16:54:19 13/01/2026 |
| 46 |  Zedxion Exchange |
TON/USDT | $1.75 | $4,216,718 | 17:00:16 13/01/2026 |
| 47 |  CZR Exchange |
TON/USDT | $1.75 | $4,216,718 | 17:00:16 13/01/2026 |
| 48 |  MGBX |
TON/USDT | $1.75 | $4,187,706 | 17:00:16 13/01/2026 |
| 49 |  BITmarkets |
TON/USDT | $1.75 | $4,121,955 | 17:00:16 13/01/2026 |
| 50 | KuCoin |
TON/USDT | $1.75 | $4,103,147 | 16:55:23 13/01/2026 |
| 51 |  BigONE |
TON/USDT | $1.75 | $3,695,049 | 16:54:08 13/01/2026 |
| 52 |  Zoomex |
TON/USDT | $1.75 | $3,691,013 | 16:57:16 13/01/2026 |
| 53 |  Biconomy.com |
TON/USDT | $1.74 | $3,670,957 | 16:57:15 13/01/2026 |
| 54 | Hibt |
TON/USDT | $1.75 | $3,620,329 | 16:57:09 13/01/2026 |
| 55 | Coinlocally |
TON/USDT | $1.75 | $3,607,421 | 17:00:07 13/01/2026 |
| 56 |  Toobit |
TON/USDT | $1.75 | $3,411,414 | 16:57:16 13/01/2026 |
| 57 |  Ourbit |
TON/USDT | $1.75 | $3,402,828 | 16:57:16 13/01/2026 |
| 58 |  EasiCoin |
TON/USDT | $1.75 | $3,244,714 | 17:00:16 13/01/2026 |
| 59 |  Fastex |
TON/USDT | $1.75 | $3,173,661 | 16:57:11 13/01/2026 |
| 60 |  OneEx |
TON/USDT | $1.75 | $2,998,101 | 17:00:11 13/01/2026 |
| 61 |  KCEX |
TON/USDT | $1.75 | $2,977,391 | 16:57:15 13/01/2026 |
| 62 | OKX |
TON/USDT | $1.75 | $2,855,560 | 16:56:53 13/01/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.75 | $2,854,914 | 17:00:15 13/01/2026 |
| 64 | BiKing |
TON/USDT | $1.75 | $2,854,599 | 17:00:10 13/01/2026 |
| 65 | Echobit |
TON/USDT | $1.75 | $2,749,404 | 17:00:07 13/01/2026 |
| 66 | Millionero |
TON/USDT | $1.75 | $2,665,393 | 17:00:15 13/01/2026 |
| 67 |  BitMart |
TON/USDT | $1.75 | $2,653,781 | 16:57:11 13/01/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.75 | $2,649,855 | 16:57:18 13/01/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.74 | $2,504,182 | 16:54:08 13/01/2026 |
| 70 | CoinW |
TON/USDT | $1.75 | $2,393,413 | 16:57:09 13/01/2026 |
| 71 | OrangeX |
TON/USDT | $1.75 | $2,386,414 | 16:57:11 13/01/2026 |
| 72 | Fastex |
TON/USDC | $1.75 | $2,309,185 | 16:57:11 13/01/2026 |
| 73 | MGBX |
TON/USDT | $1.75 | $2,293,701 | 17:00:12 13/01/2026 |
| 74 |  Cofinex |
TON/USDT | $1.75 | $2,249,202 | 17:00:15 13/01/2026 |
| 75 |  Phemex |
TON/USDT | $1.75 | $2,223,943 | 16:57:16 13/01/2026 |
| 76 | MEXC |
TON/USDT | $1.75 | $2,217,848 | 16:48:07 13/01/2026 |
| 77 | Hotcoin |
TON/USDT | $1.75 | $2,177,518 | 16:58:10 13/01/2026 |
| 78 |  SunX |
TON/USDT | $1.75 | $2,087,998 | 17:00:11 13/01/2026 |
| 79 | OneBullEx |
TON/USDT | $1.75 | $2,080,725 | 17:03:23 13/01/2026 |
| 80 |  BlockFin |
TON/USDT | $1.75 | $2,077,023 | 17:00:15 13/01/2026 |
| 81 |  BitradeX |
TON/USDT | $1.75 | $2,025,592 | 16:57:15 13/01/2026 |
| 82 | FameEX |
TON/USDT | $1.75 | $2,022,216 | 16:57:08 13/01/2026 |
| 83 |  Grvt |
TON/USDT | $1.75 | $1,966,233 | 17:03:16 13/01/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.75 | $1,907,972 | 17:00:15 13/01/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.75 | $1,865,628 | 17:00:16 13/01/2026 |
| 86 |  Bitrue |
TON/USDT | $1.75 | $1,796,840 | 16:57:16 13/01/2026 |
| 87 | Deepcoin |
TON/USDT | $1.75 | $1,758,292 | 16:57:11 13/01/2026 |
| 88 |  Hyperliquid |
TON/USD | $1.75 | $1,706,882 | 16:57:15 13/01/2026 |
| 89 |  XT.COM |
TON/USDT | $1.75 | $1,700,104 | 16:57:08 13/01/2026 |
| 90 |  BitxEX |
TON/USDT | $1.75 | $1,695,845 | 17:00:11 13/01/2026 |
| 91 |  Tebbit |
TON/USDT | $1.75 | $1,689,432 | 17:00:09 13/01/2026 |
| 92 | Ekbit |
TON/USDT | $1.75 | $1,688,771 | 17:00:10 13/01/2026 |
| 93 |  Bitunix |
TON/USDT | $1.75 | $1,582,017 | 16:57:15 13/01/2026 |
| 94 |  P2B |
TON/USDT | $1.75 | $1,508,480 | 16:54:07 13/01/2026 |
| 95 |  BYDFi |
TON/USDT | $1.75 | $1,435,280 | 17:00:17 13/01/2026 |
| 96 |  Gate |
TON/USDT | $1.75 | $1,429,074 | 16:56:24 13/01/2026 |
| 97 |  UZX |
TON/USDT | $1.75 | $1,334,824 | 16:57:08 13/01/2026 |
| 98 | LBank |
TON/USDT | $1.75 | $1,331,634 | 16:57:08 13/01/2026 |
| 99 |  XXKK |
TON/USDT | $1.75 | $1,328,027 | 17:00:08 13/01/2026 |
| 100 |  CoinUp.io |
TON/USDT | $1.75 | $1,301,769 | 16:57:17 13/01/2026 |
| 101 |  4E |
TON/USDT | $1.75 | $1,300,326 | 17:00:15 13/01/2026 |
| 102 | Ourbit |
TON/USDT | $1.75 | $1,296,034 | 16:57:11 13/01/2026 |
| 103 |  Cryptomus |
TON/USDT | $1.75 | $1,241,164 | 17:00:09 13/01/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.75 | $1,235,322 | 16:57:11 13/01/2026 |
| 105 |  EagleX |
TON/USDT | $1.75 | $1,223,975 | 17:00:15 13/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.75 | $1,222,650 | 16:57:15 13/01/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $0.9933 | $1,087,084 | 16:58:52 13/01/2026 |
| 108 | BitradeX |
TON/USDT | $1.75 | $1,048,862 | 16:57:19 13/01/2026 |
| 109 | BlockFin |
TON/USDT | $1.75 | $961,070 | 17:00:08 13/01/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.75 | $917,355 | 16:54:11 13/01/2026 |
| 111 | CRMClick |
TON/USDT | $1.74 | $889,533 | 17:00:15 13/01/2026 |
| 112 | HTX |
TON/USDT | $1.74 | $889,451 | 16:57:16 13/01/2026 |
| 113 |  TruBit Pro Exchange |
TON/USDT | $1.75 | $883,404 | 17:00:07 13/01/2026 |
| 114 |  EdgeX |
TON/USD | $1.75 | $857,893 | 17:03:15 13/01/2026 |
| 115 | Gate |
TON/USDT | $1.75 | $832,799 | 16:54:20 13/01/2026 |
| 116 |  Lighter |
TON/USDC | $1.75 | $828,963 | 17:03:15 13/01/2026 |
| 117 | Websea |
TON/USDT | $1.74 | $779,054 | 16:45:19 13/01/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.75 | $753,164 | 17:00:17 13/01/2026 |
| 119 | 4E |
TON/USDT | $1.75 | $706,597 | 17:00:07 13/01/2026 |
| 120 |  Bitget |
TON/USDT | $1.75 | $700,679 | 16:54:08 13/01/2026 |
| 121 | Bitcastle |
TON/USDT | $1.75 | $662,080 | 17:00:11 13/01/2026 |
| 122 |  BitDelta |
TON/USDT | $1.75 | $624,376 | 17:00:11 13/01/2026 |
| 123 |  BitTap |
TON/USDT | $1.75 | $607,239 | 17:00:18 13/01/2026 |
| 124 | Toobit |
TON/USDT | $1.75 | $595,563 | 16:57:11 13/01/2026 |
| 125 | Ju.com |
TON/USDT | $1.75 | $582,218 | 16:57:10 13/01/2026 |
| 126 | BTCC |
TON/USDT | $1.75 | $582,029 | 16:57:12 13/01/2026 |
| 127 | Tapbit |
TON/USDT | $1.75 | $581,927 | 16:57:08 13/01/2026 |
| 128 |  BloFin |
TON/USDT | $1.75 | $581,598 | 16:57:08 13/01/2026 |
| 129 |  Azbit |
TON/USDT | $1.74 | $576,255 | 16:57:07 13/01/2026 |
| 130 | Binance |
TON/USDC | $1.75 | $548,547 | 16:57:02 13/01/2026 |
| 131 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 132 |  EXMO |
TON/USDT | $1.75 | $512,743 | 16:54:09 13/01/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.75 | $512,227 | 17:00:11 13/01/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.75 | $505,740 | 16:56:29 13/01/2026 |
| 135 | AstralX |
TON/USDT | $1.75 | $500,866 | 17:00:15 13/01/2026 |
| 136 | Bitunix |
TON/USDT | $1.75 | $495,837 | 16:57:11 13/01/2026 |
| 137 |  Crypto.com Exchange |
TON/USD | $1.75 | $490,383 | 16:57:11 13/01/2026 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.75 | $488,108 | 16:57:09 13/01/2026 |
| 139 |  BitKan |
TON/USDT | $1.75 | $478,153 | 17:00:08 13/01/2026 |
| 140 |  SuperEx |
TON/USDT | $1.75 | $467,311 | 17:00:09 13/01/2026 |
| 141 |  BIT |
TONCOIN/USDT | $1.75 | $446,257 | 17:00:00 13/01/2026 |
| 142 |  Bullish |
TON/USDC | $1.76 | $445,517 | 17:00:09 13/01/2026 |
| 143 | Phemex |
TON/USDT | $1.75 | $430,788 | 16:57:14 13/01/2026 |
| 144 | Millionero |
TON/USDC | $1.75 | $420,818 | 17:00:11 13/01/2026 |
| 145 | KCEX |
TON/USDT | $1.75 | $397,976 | 16:57:11 13/01/2026 |
| 146 |  Nivex |
TON/USDT | $1.75 | $379,748 | 17:00:17 13/01/2026 |
| 147 |  CoinEx |
TON/USDT | $1.75 | $366,404 | 16:59:53 13/01/2026 |
| 148 | Koinbay |
TON/USDT | $1.75 | $352,224 | 16:57:12 13/01/2026 |
| 149 | CZR Exchange |
TON/USDT | $1.75 | $351,819 | 17:00:13 13/01/2026 |
| 150 | Zedxion Exchange |
TON/USDT | $1.75 | $351,792 | 17:00:09 13/01/2026 |
| 151 | MEXC |
TON/USDC | $1.74 | $346,589 | 16:57:16 13/01/2026 |
| 152 | MEXC |
TON/USDC | $1.75 | $345,358 | 16:48:07 13/01/2026 |
| 153 |  SunX |
TON/USDT | $1.75 | $340,304 | 17:03:17 13/01/2026 |
| 154 | Nivex |
TON/USDT | $1.75 | $335,497 | 17:00:12 13/01/2026 |
| 155 |  Zedcex Exchange |
TON/USDT | $1.75 | $328,552 | 17:00:13 13/01/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.75 | $324,425 | 16:57:12 13/01/2026 |
| 157 |  Bitvavo |
TON/EUR | $1.75 | $319,290 | 16:57:09 13/01/2026 |
| 158 |  SecondBTC |
TON/USDT | $1.75 | $306,013 | 16:57:12 13/01/2026 |
| 159 |  BlueBit |
TON/USDT | $1.75 | $300,770 | 17:00:09 13/01/2026 |
| 160 |  Kraken |
TON/USD | $1.75 | $289,881 | 16:59:55 13/01/2026 |
| 161 | BitbabyExchange |
TON/USDT | $1.75 | $289,852 | 17:00:07 13/01/2026 |
| 162 |  CoinCatch |
TON/USDT | $1.75 | $287,495 | 17:03:16 13/01/2026 |
| 163 | Aivora Exchange |
TON/USDT | $1.75 | $286,043 | 17:00:08 13/01/2026 |
| 164 |  Extended |
TON/USD | $1.76 | $284,726 | 17:03:16 13/01/2026 |
| 165 |  GroveX |
TON/USDT | $1.75 | $283,460 | 17:00:09 13/01/2026 |
| 166 |  Blynex |
TON/USDT | $1.75 | $278,515 | 16:39:09 13/01/2026 |
| 167 |  BVOX |
TON/USDT | $1.75 | $268,966 | 16:57:07 13/01/2026 |
| 168 |  Defx |
TON/USDC | $1.75 | $268,223 | 17:03:16 13/01/2026 |
| 169 | WhiteBIT |
TON/USDC | $1.74 | $254,605 | 16:54:08 13/01/2026 |
| 170 |  Bitazza |
TON/USDT | $1.74 | $245,637 | 17:00:08 13/01/2026 |
| 171 | MEXC |
TON/EUR | $1.75 | $241,254 | 16:48:07 13/01/2026 |
| 172 |  Salavi Exchange |
TON/USDT | $1.75 | $212,989 | 17:00:08 13/01/2026 |
| 173 |  ZKE |
TON/USDT | $1.75 | $211,091 | 17:00:13 13/01/2026 |
| 174 |  All InX |
TON/USDT | $1.75 | $210,084 | 17:00:09 13/01/2026 |
| 175 |  DeDust |
TON/USDT | $1.75 | $207,044 | 16:57:37 13/01/2026 |
| 176 | Bitrue |
TON/USD1 | $1.75 | $201,297 | 16:57:11 13/01/2026 |
| 177 | EXMO |
TON/USDC | $1.75 | $177,052 | 16:54:09 13/01/2026 |
| 178 |  STON.fi |
USDT/TON | $1.00 | $172,754 | 16:57:37 13/01/2026 |
| 179 |  PointPay |
TON/USDT | $1.75 | $165,598 | 16:57:07 13/01/2026 |
| 180 |  Pionex |
TON/USDT | $1.75 | $162,824 | 16:57:15 13/01/2026 |
| 181 | BitTap |
TON/USDT | $1.75 | $160,320 | 17:00:11 13/01/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.75 | $157,312 | 16:54:08 13/01/2026 |
| 183 | SuperEx |
TON/USDC | $1.75 | $156,989 | 17:00:09 13/01/2026 |
| 184 |  ONUS Pro |
TON/USDT | $1.75 | $156,556 | 17:00:16 13/01/2026 |
| 185 | Bitrue |
TON/USDT | $1.75 | $156,242 | 16:57:11 13/01/2026 |
| 186 | ONUS Pro |
TON/VNDC | $1.75 | $155,697 | 17:00:15 13/01/2026 |
| 187 |  Antarctic |
TON/USDT | $1.75 | $148,240 | 17:03:19 13/01/2026 |
| 188 | Pionex |
TON/USDT | $1.75 | $144,262 | 16:57:11 13/01/2026 |
| 189 |  BiFinance |
TON/USDT | $1.75 | $141,678 | 16:57:12 13/01/2026 |
| 190 |  DigiFinex |
TON/USDT | $1.75 | $141,313 | 16:54:11 13/01/2026 |
| 191 | B2Z Exchange |
TON/USD | $1.75 | $141,015 | 17:00:11 13/01/2026 |
| 192 | BITmarkets |
TON/USD | $1.75 | $141,015 | 17:00:08 13/01/2026 |
| 193 |  Coinbase International Exchange |
TON/USDC | $1.75 | $138,636 | 17:00:16 13/01/2026 |
| 194 |  Bitfinex |
TON/USDT | $1.75 | $138,072 | 16:57:15 13/01/2026 |
| 195 | Bitrue |
TON/XRP | $1.75 | $132,732 | 16:57:11 13/01/2026 |
| 196 | ONUS Pro |
TON/USDT | $1.75 | $130,000 | 17:00:15 13/01/2026 |
| 197 |  Picol |
TON/USDT | $1.75 | $127,161 | 17:00:11 13/01/2026 |
| 198 | BloFin |
TON/USDT | $1.74 | $125,688 | 16:57:17 13/01/2026 |
| 199 | Bybit |
TON/USDC | $1.75 | $115,702 | 16:54:08 13/01/2026 |
| 200 | BYDFi |
TON/USDT | $1.75 | $114,495 | 16:57:07 13/01/2026 |
| 201 |  Bitstamp by Robinhood |
TON/USD | $1.75 | $112,896 | 16:59:53 13/01/2026 |
| 202 | Cofinex |
TON/USDC | $1.74 | $110,224 | 17:00:15 13/01/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.75 | $105,521 | 16:57:08 13/01/2026 |
| 204 | B2Z Exchange |
TON/USDT | $1.75 | $103,095 | 17:00:11 13/01/2026 |
| 205 | BITmarkets |
TON/USDT | $1.75 | $103,095 | 17:00:08 13/01/2026 |
| 206 | BTSE |
TON/USDT | $1.75 | $102,934 | 16:57:08 13/01/2026 |
| 207 | Ju.com |
TON/USDC | $1.75 | $101,820 | 16:57:10 13/01/2026 |
| 208 |  Coins.ph |
TON/PHP | $1.76 | $98,836.00 | 17:00:08 13/01/2026 |
| 209 | STON.fi |
FRT/TON | $65.65 | $94,386.56 | 16:59:28 13/01/2026 |
| 210 |  TGEX |
TON/USDT | $1.75 | $93,934.34 | 17:00:15 13/01/2026 |
| 211 | Kraken |
TON/EUR | $1.75 | $93,447.64 | 16:59:55 13/01/2026 |
| 212 |  PrimeXBT |
TON/USDT | $1.75 | $89,080.08 | 17:00:15 13/01/2026 |
| 213 | BitxEX |
TON/USDT | $1.75 | $88,737.72 | 17:00:16 13/01/2026 |
| 214 |  Paribu |
TON/TRY | $1.74 | $88,008.32 | 16:59:53 13/01/2026 |
| 215 | Toobit |
TON/USDC | $1.75 | $87,593.57 | 16:57:11 13/01/2026 |
| 216 | STON.fi |
UTYA/TON | $0.009906 | $87,317.11 | 16:03:50 13/01/2026 |
| 217 |  Bitop |
TON/USDT | $1.75 | $85,131.67 | 17:00:13 13/01/2026 |
| 218 | Pionex |
TON/BTC | $1.75 | $82,409.48 | 16:57:15 13/01/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.75 | $80,955.53 | 16:57:14 13/01/2026 |
| 220 | Bitrue |
TON/USDC | $1.75 | $77,876.37 | 16:57:11 13/01/2026 |
| 221 | Binance |
TON/FDUSD | $1.75 | $77,528.93 | 16:56:42 13/01/2026 |
| 222 |  LeveX |
TON/USDT | $1.75 | $75,702.87 | 17:00:15 13/01/2026 |
| 223 |  Drift Protocol |
TON/USDC | $1.75 | $73,821.34 | 17:00:15 13/01/2026 |
| 224 | Tebbit |
TON/USDT | $1.75 | $73,371.22 | 17:00:16 13/01/2026 |
| 225 |  Paradex |
TON/USD | $1.74 | $71,601.61 | 17:03:15 13/01/2026 |
| 226 |  UEEx |
TON/USDT | $1.75 | $71,373.16 | 17:00:11 13/01/2026 |
| 227 | Binance |
TON/TRY | $1.74 | $69,405.38 | 16:57:02 13/01/2026 |
| 228 |  BitMEX |
TON/USD | $1.74 | $68,913.76 | 16:57:21 13/01/2026 |
| 229 | WhiteBIT |
TON/EUR | $1.75 | $63,706.72 | 16:54:08 13/01/2026 |
| 230 |  Tokpie |
TON/USDT | $1.75 | $61,811.89 | 17:00:07 13/01/2026 |
| 231 |  XBO.com |
TON/USDT | $1.75 | $61,621.78 | 17:00:11 13/01/2026 |
| 232 |  Bit2Me |
TON/USDC | $1.75 | $60,357.57 | 16:57:11 13/01/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.75 | $59,540.94 | 17:00:10 13/01/2026 |
| 234 | Cofinex |
TON/EUR | $1.74 | $58,815.35 | 17:00:10 13/01/2026 |
| 235 | Cofinex |
TON/USDT | $1.75 | $56,253.75 | 17:00:10 13/01/2026 |
| 236 | Binance |
TON/BTC | $1.75 | $55,350.03 | 16:57:02 13/01/2026 |
| 237 |  Coincall |
TON/USD | $1.75 | $53,731.71 | 17:03:16 13/01/2026 |
| 238 | Cofinex |
TON/USDC | $1.75 | $50,340.35 | 17:00:10 13/01/2026 |
| 239 | AscendEX |
TON/USDT | $1.74 | $50,181.74 | 16:54:07 13/01/2026 |
| 240 | XBO.com |
TON/EUR | $1.75 | $48,589.52 | 17:00:11 13/01/2026 |
| 241 | Dex-Trade |
TON/USDC | $1.75 | $48,053.49 | 16:54:08 13/01/2026 |
| 242 | TGEX |
TON/USDT | $1.75 | $43,646.65 | 17:00:10 13/01/2026 |
| 243 | XBO.com |
TON/USD | $1.75 | $43,177.28 | 17:00:11 13/01/2026 |
| 244 | Bitget |
TON/EUR | $1.74 | $42,610.06 | 16:54:08 13/01/2026 |
| 245 | Bitfinex |
TON/USDT | $1.75 | $42,522.29 | 16:59:23 13/01/2026 |
| 246 |  Bithumb |
TON/KRW | $1.76 | $40,794.82 | 16:59:53 13/01/2026 |
| 247 | Crypto.com Exchange |
TON/USDT | $1.75 | $38,966.13 | 16:57:11 13/01/2026 |
| 248 | XBO.com |
TON/USDC | $1.75 | $38,664.11 | 17:00:11 13/01/2026 |
| 249 |  BtcTurk | Kripto |
TON/USDT | $1.75 | $37,423.56 | 16:54:53 13/01/2026 |
| 250 | STON.fi |
REDO/TON | $0.05430 | $36,783.57 | 16:34:31 13/01/2026 |
| 251 | BYDFi |
TON/USDC | $1.75 | $36,552.85 | 16:57:07 13/01/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDC | $1.75 | $35,727.81 | 17:00:08 13/01/2026 |
| 253 |  BitStorage |
TON/USDT | $1.75 | $35,675.95 | 17:00:12 13/01/2026 |
| 254 |  CoinCola |
TON/USDT | $1.75 | $32,723.77 | 17:00:11 13/01/2026 |
| 255 |  Vest Exchange |
TON/USD | $1.73 | $30,015.01 | 17:03:22 13/01/2026 |
| 256 | BitMEX |
TON/USDT | $1.75 | $28,245.90 | 16:57:21 13/01/2026 |
| 257 | BingX |
TONCOIN/USDC | $1.75 | $27,851.51 | 16:57:08 13/01/2026 |
| 258 | Nonkyc.io Exchange |
TON/USDT | $1.75 | $22,994.59 | 17:00:08 13/01/2026 |
| 259 | OKX |
TON/USD | $1.75 | $22,304.50 | 16:56:23 13/01/2026 |
| 260 | LeveX |
TON/USDT | $1.75 | $21,773.84 | 17:00:09 13/01/2026 |
| 261 | Bybit |
TON/EUR | $1.76 | $20,153.04 | 16:54:08 13/01/2026 |
| 262 |  dYdX v4 |
TON/USD | $1.74 | $18,428.76 | 17:04:22 13/01/2026 |
| 263 |  WOO X |
TON/USDT | $1.75 | $17,788.44 | 16:57:15 13/01/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.74 | $16,830.86 | 16:57:11 13/01/2026 |
| 265 | STON.fi |
FPIBANK/TON | $0.0009457 | $16,050.98 | 14:42:19 13/01/2026 |
| 266 | DeDust |
TON/UTYA | $1.75 | $15,596.02 | 16:26:45 13/01/2026 |
| 267 | BtcTurk | Kripto |
TON/TRY | $1.74 | $15,247.13 | 16:54:53 13/01/2026 |
| 268 |  Binance TR |
TON/TRY | $1.74 | $15,048.43 | 16:57:12 13/01/2026 |
| 269 |  Aster |
TON/USDT | $1.75 | $15,022.05 | 16:54:15 13/01/2026 |
| 270 | STON.fi |
GRAM/TON | $0.003086 | $14,240.91 | 16:54:48 13/01/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.75 | $12,653.23 | 16:57:11 13/01/2026 |
| 272 | STON.fi |
Blum/TON | $0.01707 | $11,802.73 | 16:52:35 13/01/2026 |
| 273 |  Bybit EU |
TON/USDC | $1.76 | $11,488.47 | 16:30:11 13/01/2026 |
| 274 | SunX |
TON/USDT | $1.75 | $11,447.02 | 17:00:18 13/01/2026 |
| 275 | Bitfinex |
TON/USD | $1.74 | $10,911.81 | 16:59:54 13/01/2026 |
| 276 | KuCoin |
TON/USDC | $1.75 | $10,460.47 | 16:55:23 13/01/2026 |
| 277 | STON.fi v2 |
MAJOR/TON | $0.1272 | $10,292.35 | 16:46:46 13/01/2026 |
| 278 |  VinDAX |
TON/USDT | $1.74 | $9,797.72 | 17:00:08 13/01/2026 |
| 279 |  HashKey Global |
TON/USDT | $1.75 | $9,728.33 | 16:57:08 13/01/2026 |
| 280 |  Orderly |
TON/USDC | $1.74 | $9,620.30 | 17:03:16 13/01/2026 |
| 281 | DeDust |
TON/GOMINING | $1.75 | $9,143.02 | 15:51:59 13/01/2026 |
| 282 |  Helix |
TON/USDT | $1.75 | $7,931.65 | 16:57:16 13/01/2026 |
| 283 | PointPay |
TON/USDC | $1.75 | $7,912.95 | 16:57:07 13/01/2026 |
| 284 |  CoinDCX |
TON/INR | $1.72 | $7,703.62 | 16:57:12 13/01/2026 |
| 285 |  Dzengi.com |
TON/USD | $1.74 | $7,507.30 | 17:00:11 13/01/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0005888 | $7,212.01 | 16:46:55 13/01/2026 |
| 287 | STON.fi |
SP/TON | $0.003027 | $7,113.24 | 16:48:43 13/01/2026 |
| 288 | Kraken |
TON/USDC | $1.73 | $7,106.11 | 16:59:55 13/01/2026 |
| 289 |  Coinone |
TON/KRW | $1.75 | $6,738.52 | 16:58:31 13/01/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.75 | $6,694.36 | 17:00:11 13/01/2026 |
| 291 | BITmarkets |
TON/USDC | $1.75 | $6,694.36 | 17:00:08 13/01/2026 |
| 292 | Kanga Exchange |
TON/USDT | $1.75 | $6,242.95 | 16:57:11 13/01/2026 |
| 293 | STON.fi |
TON/TSTON | $1.75 | $6,023.23 | 16:51:50 13/01/2026 |
| 294 |  Arkham |
TON/USDT | $1.74 | $6,022.84 | 17:00:15 13/01/2026 |
| 295 |  HashKey Exchange |
TON/USD | $1.75 | $5,605.92 | 16:57:07 13/01/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.007904 | $5,605.74 | 15:36:09 13/01/2026 |
| 297 | DeDust |
TON/FISH | $1.75 | $5,437.49 | 16:45:33 13/01/2026 |
| 298 |  Bitlo |
TON/USDT | $1.75 | $5,275.18 | 17:00:12 13/01/2026 |
| 299 | Kraken |
TON/USDT | $1.75 | $5,193.87 | 16:59:55 13/01/2026 |
| 300 | STON.fi |
PX/TON | $0.03352 | $5,116.76 | 16:56:07 13/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:11 13/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,003,656 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.