Toncoin TON
Xếp hạng #30
05:53:00 04/04/2026
Giá Toncoin (TON)
$1.24 0.69%
0.00001856 BTC
34,130 VND
Thấp: $1.22
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.24 | $442,447,295 | 05:00:12 04/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.24 | $82,898,851 | 04:57:17 04/04/2026 |
| 3 |  KTX |
TON/USDT | $1.24 | $29,122,456 | 05:00:16 04/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.24 | $28,047,122 | 04:57:16 04/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.24 | $18,526,293 | 04:57:16 04/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.24 | $17,830,515 | 05:00:17 04/04/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.24 | $15,733,635 | 04:57:16 04/04/2026 |
| 8 |  Binance |
TON/USDT | $1.24 | $15,437,766 | 04:54:16 04/04/2026 |
| 9 |  LBank |
TON/USDT | $1.24 | $12,962,923 | 04:57:17 04/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.24 | $12,469,656 | 04:57:17 04/04/2026 |
| 11 |  OrangeX |
TON/USDT | $1.24 | $12,064,523 | 04:42:15 04/04/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.24 | $10,598,305 | 04:57:15 04/04/2026 |
| 13 |  BTSE |
TON/USDT | $1.24 | $10,499,691 | 04:57:15 04/04/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.24 | $10,106,190 | 05:00:16 04/04/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.24 | $10,102,549 | 05:00:15 04/04/2026 |
| 16 |  Batonex |
TON/USDT | $1.24 | $9,858,294 | 05:00:16 04/04/2026 |
| 17 |  Koinbay |
TON/USDT | $5.48 | $9,787,700 | 04:57:15 04/04/2026 |
| 18 |  AscendEX |
TON/USDT | $1.24 | $9,670,800 | 04:57:15 04/04/2026 |
| 19 |  Ju.com |
TON/USDT | $1.24 | $9,469,893 | 05:00:18 04/04/2026 |
| 20 |  CoinP |
TON/USDT | $1.24 | $8,407,229 | 04:57:08 04/04/2026 |
| 21 |  Bybit |
TON/USDT | $1.24 | $7,758,569 | 04:54:16 04/04/2026 |
| 22 |  IBIT Global |
TON/USDT | $1.24 | $7,703,556 | 05:00:17 04/04/2026 |
| 23 | Binance |
TON/USDT | $1.24 | $7,527,860 | 04:56:54 04/04/2026 |
| 24 | CoinP |
TON/USDT | $1.23 | $7,295,741 | 04:57:15 04/04/2026 |
| 25 |  KuCoin |
TON/USDT | $1.24 | $7,214,038 | 04:56:23 04/04/2026 |
| 26 |  HTX |
TON/USDT | $1.24 | $6,976,421 | 04:59:55 04/04/2026 |
| 27 | KuCoin |
TON/USDT | $1.24 | $6,295,846 | 04:54:19 04/04/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.24 | $6,060,154 | 05:00:16 04/04/2026 |
| 29 |  ASTX |
TON/USDT | $1.24 | $6,036,229 | 05:00:16 04/04/2026 |
| 30 |  NovaEx |
TON/USDT | $1.24 | $5,936,692 | 05:00:16 04/04/2026 |
| 31 | KTX |
TON/USDT | $1.24 | $5,744,805 | 05:00:10 04/04/2026 |
| 32 |  Hibt |
TON/USDT | $1.24 | $5,497,121 | 04:57:24 04/04/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.24 | $5,087,174 | 04:57:18 04/04/2026 |
| 34 | WEEX |
TON/USDT | $1.24 | $5,000,289 | 04:57:12 04/04/2026 |
| 35 |  Millionero |
TON/USDT | $1.24 | $4,908,144 | 05:00:07 04/04/2026 |
| 36 |  BiKing |
TON/USDT | $1.24 | $4,682,929 | 05:00:17 04/04/2026 |
| 37 | Hibt |
TON/USDT | $1.24 | $4,681,181 | 04:57:09 04/04/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.24 | $4,194,519 | 05:00:07 04/04/2026 |
| 39 |  Tapbit |
TON/USDT | $1.24 | $4,055,039 | 04:57:15 04/04/2026 |
| 40 | BTCC |
TON/USDT | $1.24 | $3,763,658 | 04:57:12 04/04/2026 |
| 41 | Hotcoin |
TON/USDT | $1.24 | $3,570,750 | 04:57:07 04/04/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $1.24 | $3,533,713 | 04:51:11 04/04/2026 |
| 43 |  Gems Trade |
TON/USDT | $1.24 | $3,446,663 | 04:54:13 04/04/2026 |
| 44 |  OKX |
TON/USDT | $1.24 | $3,445,626 | 04:56:53 04/04/2026 |
| 45 | BiKing |
TON/USDT | $1.24 | $3,438,467 | 05:00:07 04/04/2026 |
| 46 | WhiteBIT |
TON/USDT | $1.24 | $3,323,504 | 04:57:12 04/04/2026 |
| 47 |  CoinW |
TON/USDT | $1.24 | $3,309,764 | 04:57:11 04/04/2026 |
| 48 |  OneEx |
TON/USDT | $1.24 | $3,077,886 | 05:00:07 04/04/2026 |
| 49 |  Websea |
TON/USDT | $1.24 | $3,009,004 | 04:57:16 04/04/2026 |
| 50 | Bybit |
TON/USDT | $1.24 | $2,997,821 | 04:54:12 04/04/2026 |
| 51 | MEXC |
TON/USDT | $1.24 | $2,918,884 | 04:51:15 04/04/2026 |
| 52 |  Toobit |
TON/USDT | $1.24 | $2,887,718 | 04:57:15 04/04/2026 |
| 53 | CoinW |
TON/USDT | $1.24 | $2,815,017 | 04:57:16 04/04/2026 |
| 54 | OrangeX |
TON/USDT | $1.24 | $2,762,277 | 04:57:18 04/04/2026 |
| 55 | Coinlocally |
TON/USDT | $1.24 | $2,671,312 | 04:54:17 04/04/2026 |
| 56 |  YEX |
TON/USDT | $1.24 | $2,634,692 | 04:57:16 04/04/2026 |
| 57 |  WHXEX |
TON/USDT | $1.24 | $2,568,565 | 04:57:15 04/04/2026 |
| 58 |  idax exchange |
TON/USDT | $1.24 | $2,568,283 | 05:00:17 04/04/2026 |
| 59 |  YUBIT |
TON/USDT | $1.24 | $2,497,656 | 04:57:08 04/04/2026 |
| 60 |  CoinUp.io |
TON/USDT | $1.24 | $2,451,495 | 04:57:18 04/04/2026 |
| 61 | Echobit |
TON/USDT | $1.24 | $2,412,764 | 04:57:09 04/04/2026 |
| 62 |  Zoomex |
TON/USDT | $1.24 | $2,327,444 | 04:57:15 04/04/2026 |
| 63 |  MGBX |
TON/USDT | $1.24 | $2,314,431 | 05:00:16 04/04/2026 |
| 64 | Millionero |
TON/USDT | $1.24 | $2,307,446 | 05:00:15 04/04/2026 |
| 65 |  Deepcoin |
TON/USDT | $1.24 | $2,299,289 | 04:57:11 04/04/2026 |
| 66 |  Dmex |
TON/USD | $1.24 | $2,244,827 | 05:03:16 04/04/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.24 | $2,202,650 | 04:57:08 04/04/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.24 | $2,171,180 | 04:57:18 04/04/2026 |
| 69 |  XT.COM |
TON/USDT | $1.24 | $2,068,254 | 04:57:10 04/04/2026 |
| 70 |  Tebbit |
TON/USDT | $1.24 | $2,065,331 | 05:00:11 04/04/2026 |
| 71 | ASTX |
TON/USDT | $1.24 | $2,060,867 | 05:00:08 04/04/2026 |
| 72 |  SuperEx |
TON/USDT | $1.24 | $2,059,439 | 05:00:11 04/04/2026 |
| 73 |  Ekbit |
TON/USDT | $1.24 | $2,053,218 | 05:00:09 04/04/2026 |
| 74 |  BitxEX |
TON/USDT | $1.24 | $2,048,267 | 05:00:08 04/04/2026 |
| 75 |  BitradeX |
TON/USDT | $1.24 | $1,954,520 | 04:54:07 04/04/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.24 | $1,904,398 | 04:57:15 04/04/2026 |
| 77 |  Ourbit |
TON/USDT | $1.24 | $1,819,881 | 04:57:08 04/04/2026 |
| 78 |  SunX |
TON/USDT | $1.23 | $1,755,172 | 05:03:17 04/04/2026 |
| 79 |  UZX |
TON/USDT | $1.24 | $1,746,443 | 04:57:08 04/04/2026 |
| 80 |  KCEX |
TON/USDT | $1.24 | $1,739,590 | 04:57:15 04/04/2026 |
| 81 |  Cofinex |
TON/USDT | $1.24 | $1,725,350 | 05:00:15 04/04/2026 |
| 82 |  EasiCoin |
TON/USDT | $1.24 | $1,661,038 | 05:00:16 04/04/2026 |
| 83 |  EagleX |
TON/USDT | $1.24 | $1,628,827 | 05:00:07 04/04/2026 |
| 84 | LBank |
TON/USDT | $1.24 | $1,532,376 | 04:57:11 04/04/2026 |
| 85 | Ourbit |
TON/USDT | $1.24 | $1,488,969 | 04:57:16 04/04/2026 |
| 86 |  AlphaX |
TON/USDT | $1.24 | $1,469,985 | 05:00:15 04/04/2026 |
| 87 | BitradeX |
TON/USDT | $1.24 | $1,365,478 | 04:54:15 04/04/2026 |
| 88 |  CrypFine |
TON/USDT | $1.24 | $1,311,722 | 05:00:11 04/04/2026 |
| 89 | FameEX |
TON/USDT | $1.24 | $1,282,705 | 04:57:10 04/04/2026 |
| 90 | AstralX |
TON/USDT | $1.24 | $1,265,507 | 05:00:17 04/04/2026 |
| 91 |  Phemex |
TON/USDT | $1.24 | $1,220,814 | 04:57:16 04/04/2026 |
| 92 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,195,520 | 05:00:11 04/04/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.24 | $1,144,771 | 05:00:24 04/04/2026 |
| 94 |  STON.fi v2 |
USDT/TON | $1.00 | $1,119,504 | 04:59:13 04/04/2026 |
| 95 |  Bitbaby |
TON/USDT | $1.24 | $1,000,653 | 04:54:16 04/04/2026 |
| 96 |  Aivora Exchange |
TON/USDT | $1.24 | $996,512 | 05:00:15 04/04/2026 |
| 97 |  Bitunix |
TON/USDT | $1.24 | $991,340 | 04:54:15 04/04/2026 |
| 98 |  BitMart |
TON/USDT | $1.24 | $939,031 | 04:57:11 04/04/2026 |
| 99 |  Gate |
TON/USDT | $1.24 | $929,098 | 04:54:19 04/04/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.24 | $916,196 | 04:57:12 04/04/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.24 | $900,798 | 05:00:12 04/04/2026 |
| 102 |  Hyperliquid |
TON/USD | $1.24 | $899,495 | 04:57:26 04/04/2026 |
| 103 |  BlockFin |
TON/USDT | $1.24 | $861,476 | 05:00:15 04/04/2026 |
| 104 |  Grvt |
TON/USDT | $1.24 | $814,150 | 04:57:16 04/04/2026 |
| 105 |  Bitvavo |
TON/EUR | $1.24 | $805,116 | 04:57:13 04/04/2026 |
| 106 | Websea |
TON/USDT | $1.24 | $800,992 | 04:45:16 04/04/2026 |
| 107 |  CoinEx |
TON/USDT | $1.24 | $794,369 | 04:59:23 04/04/2026 |
| 108 | Tapbit |
TON/USDT | $1.24 | $775,033 | 04:57:09 04/04/2026 |
| 109 | Toobit |
TON/USDT | $1.24 | $767,234 | 04:57:10 04/04/2026 |
| 110 |  BYDFi |
TON/USDT | $1.24 | $764,623 | 05:00:16 04/04/2026 |
| 111 | Bitcastle |
TON/USDT | $1.24 | $757,831 | 05:00:19 04/04/2026 |
| 112 | EagleX |
TON/USDT | $1.24 | $683,862 | 05:00:15 04/04/2026 |
| 113 |  Bitop |
TON/USDT | $1.24 | $645,871 | 05:00:10 04/04/2026 |
| 114 | YUBIT |
TON/USDT | $1.24 | $635,678 | 04:57:15 04/04/2026 |
| 115 |  EdgeX |
TON/USD | $1.24 | $591,565 | 05:03:16 04/04/2026 |
| 116 |  BitKan |
TON/USDT | $1.24 | $562,158 | 05:00:12 04/04/2026 |
| 117 | Bitunix |
TON/USDT | $1.24 | $547,542 | 04:54:07 04/04/2026 |
| 118 |  BitTap |
TON/USDT | $1.24 | $523,256 | 05:00:16 04/04/2026 |
| 119 | MGBX |
TON/USDT | $1.24 | $515,103 | 05:00:11 04/04/2026 |
| 120 |  Bitget |
TON/USDT | $1.24 | $496,174 | 04:54:12 04/04/2026 |
| 121 |  BitDelta |
TON/USDT | $1.24 | $466,053 | 05:00:10 04/04/2026 |
| 122 | MEXC |
TON/USDC | $1.24 | $447,187 | 04:51:15 04/04/2026 |
| 123 | Gate |
TON/USDT | $1.24 | $422,560 | 04:56:54 04/04/2026 |
| 124 | idax exchange |
TON/USDT | $1.24 | $412,750 | 05:00:11 04/04/2026 |
| 125 | Koinbay |
TON/USDT | $1.24 | $410,772 | 04:57:12 04/04/2026 |
| 126 | Ju.com |
TON/USDT | $1.24 | $408,722 | 04:54:09 04/04/2026 |
| 127 |  XXKK |
TON/USDT | $1.24 | $397,971 | 05:00:07 04/04/2026 |
| 128 | Phemex |
TON/USDT | $1.24 | $387,552 | 04:57:12 04/04/2026 |
| 129 | HTX |
TON/USDT | $1.24 | $381,458 | 04:54:16 04/04/2026 |
| 130 |  BloFin |
TON/USDT | $1.24 | $365,832 | 04:54:11 04/04/2026 |
| 131 |  4E |
TON/USDT | $1.24 | $365,153 | 04:54:15 04/04/2026 |
| 132 |  Azbit |
TON/USDT | $1.24 | $362,717 | 04:57:07 04/04/2026 |
| 133 | Binance |
TON/USDC | $1.24 | $353,166 | 04:56:32 04/04/2026 |
| 134 | Aivora Exchange |
TON/USDT | $1.24 | $349,691 | 05:00:08 04/04/2026 |
| 135 | VOOX Exchange |
TON/USDT | $1.24 | $339,858 | 04:57:11 04/04/2026 |
| 136 |  Lighter |
TON/USDC | $1.24 | $329,366 | 04:57:15 04/04/2026 |
| 137 | Bitbaby |
TON/USDT | $1.24 | $324,653 | 04:54:09 04/04/2026 |
| 138 | MEXC |
TON/EUR | $1.24 | $309,674 | 04:51:15 04/04/2026 |
| 139 | Millionero |
TON/USDC | $1.24 | $302,810 | 05:00:07 04/04/2026 |
| 140 |  BVOX |
TON/USDT | $1.24 | $296,768 | 04:57:12 04/04/2026 |
| 141 |  BiFinance |
TON/USDT | $1.24 | $284,055 | 04:54:12 04/04/2026 |
| 142 | WhiteBIT |
TON/USDC | $1.24 | $271,164 | 04:57:12 04/04/2026 |
| 143 | Deepcoin |
TON/USDT | $1.24 | $264,417 | 04:57:15 04/04/2026 |
| 144 | Binance |
TON/IDR | $1.33 | $257,878 | 04:56:54 04/04/2026 |
| 145 |  Bitrue |
TON/USD1 | $1.24 | $252,114 | 04:57:12 04/04/2026 |
| 146 |  ZKE |
TON/USDT | $1.24 | $247,650 | 05:00:09 04/04/2026 |
| 147 |  Bitazza |
TON/USDT | $1.24 | $244,251 | 05:00:12 04/04/2026 |
| 148 |  PointPay |
TON/USDT | $1.24 | $239,831 | 04:57:08 04/04/2026 |
| 149 |  EXMO.ME |
TON/USDT | $1.24 | $211,809 | 04:57:10 04/04/2026 |
| 150 |  EXMO |
TON/USDT | $1.24 | $211,387 | 04:54:11 04/04/2026 |
| 151 | 4E |
TON/USDT | $1.24 | $209,233 | 04:54:07 04/04/2026 |
| 152 | Bitrue |
TON/USDT | $1.24 | $206,534 | 04:57:17 04/04/2026 |
| 153 |  BlueBit |
TON/USDT | $1.24 | $206,301 | 05:00:07 04/04/2026 |
| 154 | Bitrue |
TON/USDT | $1.24 | $202,945 | 04:57:12 04/04/2026 |
| 155 |  Kraken |
TON/USD | $1.24 | $201,504 | 04:59:23 04/04/2026 |
| 156 |  Nivex |
TON/USDT | $1.24 | $200,104 | 05:00:07 04/04/2026 |
| 157 | OneBullEx |
TON/USDT | $1.24 | $191,281 | 05:00:11 04/04/2026 |
| 158 |  Dex-Trade |
TON/USDT | $1.24 | $191,195 | 04:57:11 04/04/2026 |
| 159 | KCEX |
TON/USDT | $1.24 | $188,405 | 04:57:08 04/04/2026 |
| 160 | BYDFi |
TON/USDT | $1.24 | $187,025 | 05:00:10 04/04/2026 |
| 161 | EXMO |
TON/USDC | $1.24 | $178,390 | 04:54:11 04/04/2026 |
| 162 | EXMO.ME |
TON/USDC | $1.24 | $178,106 | 04:57:10 04/04/2026 |
| 163 |  Pionex |
TON/USDT | $1.24 | $172,970 | 04:57:09 04/04/2026 |
| 164 |  Extended |
TON/USD | $1.24 | $172,509 | 05:03:16 04/04/2026 |
| 165 |  DigiFinex |
TON/USDT | $1.24 | $169,799 | 05:00:07 04/04/2026 |
| 166 | Cofinex |
TON/USDC | $1.24 | $164,061 | 05:00:15 04/04/2026 |
| 167 | WhiteBIT |
TON/EUR | $1.25 | $161,043 | 04:57:12 04/04/2026 |
| 168 |  Coinbase Exchange |
TON/USD | $1.24 | $160,822 | 04:56:30 04/04/2026 |
| 169 |  Bullish |
TON/USDC | $1.24 | $153,317 | 05:00:07 04/04/2026 |
| 170 |  Picol |
TON/USDT | $1.24 | $152,595 | 05:00:12 04/04/2026 |
| 171 |  Bitfinex |
TON/USDT | $1.24 | $150,872 | 04:57:15 04/04/2026 |
| 172 |  DeDust |
TON/USDT | $1.24 | $145,220 | 04:59:25 04/04/2026 |
| 173 | Bitrue |
TON/XRP | $1.24 | $144,808 | 04:57:12 04/04/2026 |
| 174 | B2Z Exchange |
TON/USD | $1.24 | $144,143 | 05:00:11 04/04/2026 |
| 175 | BITmarkets |
TON/USD | $1.24 | $144,121 | 05:00:10 04/04/2026 |
| 176 |  SecondBTC |
TON/USDT | $1.24 | $130,728 | 04:54:08 04/04/2026 |
| 177 | BitTap |
TON/USDT | $1.24 | $124,123 | 05:00:08 04/04/2026 |
| 178 | B2Z Exchange |
TON/USDT | $1.24 | $123,699 | 05:00:11 04/04/2026 |
| 179 | BITmarkets |
TON/USDT | $1.24 | $123,633 | 05:00:10 04/04/2026 |
| 180 | MEXC |
TON/USDC | $1.24 | $119,310 | 04:54:16 04/04/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.24 | $118,921 | 04:57:12 04/04/2026 |
| 182 |  GroveX |
TON/USDT | $1.24 | $114,481 | 05:00:08 04/04/2026 |
| 183 |  CoinTR |
TON/USDT | $1.24 | $109,626 | 04:54:07 04/04/2026 |
| 184 |  AllinX |
TON/USDT | $1.24 | $107,830 | 05:00:12 04/04/2026 |
| 185 | CoinUp.io |
TON/USDT | $1.24 | $106,624 | 04:57:13 04/04/2026 |
| 186 | Kraken |
TON/EUR | $1.24 | $105,504 | 04:59:23 04/04/2026 |
| 187 |  STON.fi |
USDT/TON | $0.9958 | $105,122 | 04:38:28 04/04/2026 |
| 188 |  ICRYPEX |
TON/ICPX | $1.30 | $102,148 | 05:00:09 04/04/2026 |
| 189 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $101,743 | 05:00:18 04/04/2026 |
| 190 |  BigONE |
TON/USDT | $1.24 | $99,976.48 | 04:57:11 04/04/2026 |
| 191 | BloFin |
TON/USDT | $1.24 | $92,929.73 | 04:36:19 04/04/2026 |
| 192 | Ekbit |
TON/USDT | $1.24 | $92,349.85 | 05:00:16 04/04/2026 |
| 193 | Nivex |
TON/USDT | $1.24 | $92,194.55 | 05:00:16 04/04/2026 |
| 194 |  Antarctic |
TON/USDT | $1.24 | $89,769.28 | 05:03:17 04/04/2026 |
| 195 |  Crypto.com Exchange |
TON/USDT | $1.24 | $84,008.02 | 04:45:07 04/04/2026 |
| 196 | Pionex |
TON/BTC | $1.24 | $83,716.91 | 04:57:16 04/04/2026 |
| 197 | Bitrue |
TON/USDC | $1.24 | $79,414.39 | 04:57:12 04/04/2026 |
| 198 | CoinTR |
TON/TRY | $1.24 | $78,836.22 | 04:54:07 04/04/2026 |
| 199 |  BingX |
TONCOIN/USDT | $1.24 | $77,637.57 | 04:57:08 04/04/2026 |
| 200 | Binance |
TON/TRY | $1.24 | $77,298.80 | 04:56:54 04/04/2026 |
| 201 |  Paribu |
TON/TRY | $1.23 | $72,421.49 | 04:58:53 04/04/2026 |
| 202 |  Blynex |
TON/USDT | $1.24 | $70,739.54 | 05:00:08 04/04/2026 |
| 203 | Toobit |
TON/USDC | $1.24 | $67,540.99 | 04:57:10 04/04/2026 |
| 204 | Binance |
TON/FDUSD | $1.24 | $65,673.49 | 04:56:32 04/04/2026 |
| 205 | Bitfinex |
TON/USDT | $1.25 | $64,468.16 | 04:59:53 04/04/2026 |
| 206 |  LeveX |
TON/USDT | $1.24 | $61,874.27 | 05:00:16 04/04/2026 |
| 207 |  Backpack Exchange |
TON/USDC | $1.24 | $57,881.82 | 04:57:17 04/04/2026 |
| 208 | Cofinex |
TON/EUR | $1.24 | $57,672.94 | 05:00:11 04/04/2026 |
| 209 |  Coins.ph |
TON/PHP | $1.24 | $57,661.09 | 05:00:10 04/04/2026 |
| 210 | Tebbit |
TON/USDT | $1.24 | $55,928.88 | 05:00:17 04/04/2026 |
| 211 | AscendEX |
TON/USDT | $1.22 | $54,988.64 | 04:57:12 04/04/2026 |
| 212 | STON.fi |
FRT/TON | $55.80 | $54,800.64 | 04:51:47 04/04/2026 |
| 213 | Cofinex |
TON/USDT | $1.24 | $54,614.82 | 05:00:11 04/04/2026 |
| 214 |  BitMEX |
TON/USDT | $1.24 | $54,421.33 | 04:57:18 04/04/2026 |
| 215 |  PrimeXBT |
TON/USDT | $1.24 | $53,456.02 | 05:00:16 04/04/2026 |
| 216 |  BtcTurk | Kripto |
TON/TRY | $1.24 | $51,104.53 | 04:59:23 04/04/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,059.65 | $50,713.73 | 02:13:11 04/04/2026 |
| 218 |  TGEX |
TON/USDT | $1.23 | $48,356.81 | 05:00:15 04/04/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $45,631.55 | 05:00:10 04/04/2026 |
| 220 |  Tokpie |
TON/USDT | $1.24 | $44,584.32 | 05:00:07 04/04/2026 |
| 221 |  Coinbase International Exchange |
TON/USDC | $1.24 | $43,329.67 | 05:00:16 04/04/2026 |
| 222 |  XBO.com |
TON/USDT | $1.24 | $43,284.54 | 04:54:11 04/04/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.24 | $43,186.59 | 04:54:10 04/04/2026 |
| 224 | BYDFi |
TON/USDC | $1.24 | $42,908.79 | 05:00:10 04/04/2026 |
| 225 | Crypto.com Exchange |
TON/USD | $1.25 | $41,027.76 | 04:45:07 04/04/2026 |
| 226 | Dex-Trade |
TON/USDC | $1.24 | $39,983.66 | 04:57:11 04/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.25 | $39,951.29 | 04:56:47 04/04/2026 |
| 228 |  BitStorage |
TON/USDT | $1.24 | $39,455.61 | 05:00:13 04/04/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.24 | $38,879.71 | 04:57:08 04/04/2026 |
| 230 |  CoinCola |
TON/USDT | $1.24 | $37,080.27 | 05:00:08 04/04/2026 |
| 231 | Bitfinex |
TON/USD | $1.24 | $36,595.44 | 04:59:53 04/04/2026 |
| 232 |  Tothemoon |
TON/USDC | $1.24 | $35,287.02 | 05:00:14 04/04/2026 |
| 233 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 234 |  VinDAX |
TON/USDT | $1.24 | $33,548.86 | 05:00:09 04/04/2026 |
| 235 |  Coincall |
TON/USD | $1.24 | $33,091.19 | 05:00:16 04/04/2026 |
| 236 | TGEX |
TON/USDT | $1.23 | $32,921.02 | 05:00:12 04/04/2026 |
| 237 | XBO.com |
TON/EUR | $1.24 | $32,883.22 | 04:54:11 04/04/2026 |
| 238 |  Bithumb |
TON/KRW | $1.25 | $31,274.71 | 04:59:54 04/04/2026 |
| 239 | Pionex |
TON/USDT | $1.24 | $30,671.06 | 04:57:16 04/04/2026 |
| 240 | Bybit |
TON/USDC | $1.24 | $30,410.32 | 04:54:12 04/04/2026 |
| 241 | XBO.com |
TON/USD | $1.24 | $30,252.79 | 04:54:11 04/04/2026 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $29,868.89 | 05:00:10 04/04/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.24 | $28,088.51 | 04:57:08 04/04/2026 |
| 244 | XBO.com |
TON/USDC | $1.24 | $27,114.93 | 04:54:11 04/04/2026 |
| 245 |  Aster |
TON/USDT | $1.24 | $26,832.82 | 04:54:15 04/04/2026 |
| 246 | SuperEx |
TON/USDC | $1.25 | $25,897.53 | 05:00:11 04/04/2026 |
| 247 |  Binance TR |
TON/TRY | $1.24 | $23,279.87 | 04:57:12 04/04/2026 |
| 248 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $22,530.73 | 04:59:23 04/04/2026 |
| 249 | LeveX |
TON/USDT | $1.24 | $21,556.89 | 05:00:07 04/04/2026 |
| 250 | BtcTurk | Kripto |
TON/USDT | $1.24 | $21,189.98 | 04:59:23 04/04/2026 |
| 251 |  Bybit EU |
TON/USDC | $1.24 | $20,126.49 | 05:00:08 04/04/2026 |
| 252 |  BitoPro |
TON/TWD | $1.27 | $17,244.11 | 04:57:08 04/04/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.24 | $15,890.02 | 04:57:12 04/04/2026 |
| 254 | KuCoin |
TON/USDC | $1.24 | $14,671.19 | 04:56:53 04/04/2026 |
| 255 |  Kanga Exchange |
TON/PLN | $1.24 | $14,219.68 | 04:54:07 04/04/2026 |
| 256 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.66 | 05:00:15 04/04/2026 |
| 257 | BitMEX |
TON/USD | $1.25 | $13,445.94 | 04:57:18 04/04/2026 |
| 258 | Kraken |
TON/USDC | $1.24 | $13,297.59 | 04:59:54 04/04/2026 |
| 259 |  dYdX v4 |
TON/USD | $1.24 | $12,908.56 | 05:01:22 04/04/2026 |
| 260 | Kraken |
TON/USDT | $1.24 | $12,553.06 | 04:59:54 04/04/2026 |
| 261 |  HashKey Exchange |
TON/USD | $1.24 | $11,953.71 | 04:57:11 04/04/2026 |
| 262 | STON.fi |
PX/TON | $0.01578 | $11,911.96 | 04:45:32 04/04/2026 |
| 263 |  CEX.IO |
TON/USDT | $1.24 | $11,266.92 | 04:54:11 04/04/2026 |
| 264 | B2Z Exchange |
TON/USDC | $1.24 | $11,139.17 | 05:00:11 04/04/2026 |
| 265 | BITmarkets |
TON/USDC | $1.24 | $11,138.85 | 05:00:10 04/04/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.23 | $10,718.83 | 05:00:14 04/04/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.26 | $10,421.54 | 04:54:07 04/04/2026 |
| 268 | STON.fi |
UTYA/TON | $0.005428 | $9,417.47 | 04:06:35 04/04/2026 |
| 269 | OKX |
TON/TRY | $1.25 | $9,127.72 | 04:56:23 04/04/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.24 | $8,409.95 | 05:00:19 04/04/2026 |
| 271 | SunX |
TON/USDT | $1.24 | $7,978.14 | 05:00:18 04/04/2026 |
| 272 | STON.fi |
TON/ECOR | $1.24 | $6,926.88 | 04:09:46 04/04/2026 |
| 273 | STON.fi |
SP/TON | $0.002969 | $6,716.56 | 04:32:01 04/04/2026 |
| 274 | STON.fi |
REDO/TON | $0.02536 | $6,621.05 | 04:52:05 04/04/2026 |
| 275 | Kanga Exchange |
TON/USDT | $1.24 | $6,366.75 | 04:54:07 04/04/2026 |
| 276 |  NexDAX |
TON/USDT | $1.24 | $6,265.72 | 05:00:10 04/04/2026 |
| 277 | Bitget |
TON/EUR | $1.24 | $6,119.02 | 04:54:12 04/04/2026 |
| 278 |  Bitlo |
TON/USDT | $1.24 | $5,328.53 | 04:57:09 04/04/2026 |
| 279 | BitxEX |
TON/USDT | $1.24 | $5,193.81 | 05:00:16 04/04/2026 |
| 280 | DeDust |
TON/ECOR | $1.25 | $5,100.24 | 04:45:18 04/04/2026 |
| 281 | STON.fi |
LAMBO/TON | $0.0005673 | $4,551.94 | 04:55:37 04/04/2026 |
| 282 |  Indodax |
TON/IDR | $1.24 | $4,522.99 | 04:59:24 04/04/2026 |
| 283 | Cryptomus |
TON/USDC | $1.24 | $4,503.77 | 04:57:08 04/04/2026 |
| 284 |  Paradex |
TON/USD | $1.26 | $4,161.61 | 05:00:15 04/04/2026 |
| 285 | CoinEx |
TON/USDC | $1.24 | $4,055.28 | 04:59:23 04/04/2026 |
| 286 |  CoinDCX |
TON/INR | $1.31 | $3,911.73 | 05:00:12 04/04/2026 |
| 287 |  Ulink |
TON/USDT | $1.24 | $3,867.98 | 05:00:18 04/04/2026 |
| 288 |  Bitso |
TON/USD | $1.24 | $3,856.59 | 04:59:53 04/04/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003568 | $3,692.21 | 04:55:34 04/04/2026 |
| 290 | STON.fi |
TON/TSTON | $1.25 | $3,608.18 | 04:41:09 04/04/2026 |
| 291 | OKX |
TON/EUR | $1.24 | $3,329.02 | 04:56:53 04/04/2026 |
| 292 | Crypto.com Exchange |
TON/USD | $1.24 | $2,960.56 | 04:57:17 04/04/2026 |
| 293 | CoinEx |
TON/BTC | $1.24 | $2,710.74 | 04:59:23 04/04/2026 |
| 294 | STON.fi |
ESIM/TON | $0.0003631 | $2,627.74 | 01:14:08 04/04/2026 |
| 295 | DeDust |
TON/NOT | $1.24 | $2,511.03 | 04:52:16 04/04/2026 |
| 296 | STON.fi |
NOT/TON | $0.0003595 | $2,033.90 | 21:37:10 03/04/2026 |
| 297 | STON.fi v2 |
TON/JETTON | $1.24 | $1,932.41 | 01:54:39 04/04/2026 |
| 298 |  Binance TH |
TON/USDT | $1.24 | $1,898.98 | 04:57:11 04/04/2026 |
| 299 |  Orderly |
TON/USDC | $1.25 | $1,832.50 | 05:03:15 04/04/2026 |
| 300 |  Fastex |
TON/USDC | $1.23 | $1,792.61 | 21:39:08 02/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 04/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,447,295 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.