Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,684 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.14 | $39,863,831 | 13:54:17 11/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.14 | $21,347,420 | 13:57:18 11/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.14 | $19,555,208 | 13:57:16 11/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.14 | $19,314,594 | 13:54:17 11/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.14 | $16,638,057 | 13:57:16 11/11/2026 |
| 7 | Binance |
GRAM/USDT | $1.14 | $16,443,574 | 13:56:54 11/11/2026 |
| 8 | Bybit |
GRAM/USDT | $1.14 | $14,934,104 | 13:54:09 11/11/2026 |
| 9 |  LBank |
GRAM/USDT | $1.14 | $14,122,949 | 13:57:16 11/11/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.14 | $12,980,060 | 13:54:27 11/11/2026 |
| 11 |  Gate |
GRAM/USDT | $1.14 | $12,837,541 | 13:56:54 11/11/2026 |
| 12 |  OKX |
GRAM/USDT | $1.14 | $12,227,888 | 13:56:54 11/11/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Bitget |
GRAM/USDT | $1.13 | $8,670,304 | 13:55:10 11/11/2026 |
| 15 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.14 | $7,637,957 | 13:57:15 11/11/2026 |
| 17 | Ourbit |
GRAM/USDT | $1.14 | $7,464,218 | 13:54:08 11/11/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.14 | $7,196,015 | 13:57:11 11/11/2026 |
| 19 |  XT.COM |
GRAM/USDT | $1.14 | $6,925,654 | 13:57:11 11/11/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.14 | $6,773,416 | 13:56:53 11/11/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.14 | $5,835,742 | 13:57:16 11/11/2026 |
| 22 |  Bitrue |
GRAM/USDT | $1.14 | $5,418,476 | 13:57:16 11/11/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.14 | $5,182,043 | 13:57:15 11/11/2026 |
| 24 |  KCEX |
GRAM/USDT | $1.14 | $5,003,206 | 13:57:15 11/11/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.14 | $4,826,635 | 13:57:08 11/11/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.14 | $4,186,460 | 13:57:08 11/11/2026 |
| 28 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 29 |  UZX |
GRAM/USDT | $1.14 | $3,785,393 | 13:54:14 11/11/2026 |
| 30 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 31 | YUBIT |
GRAM/USDT | $1.14 | $3,395,876 | 13:57:15 11/11/2026 |
| 32 |  BYDFi |
GRAM/USDT | $1.13 | $3,032,753 | 13:54:08 11/11/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.14 | $2,777,353 | 13:57:18 11/11/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $0.9978 | $2,487,364 | 13:59:21 11/11/2026 |
| 35 | Hibt |
GRAM/USDT | $1.14 | $2,467,113 | 13:57:11 11/11/2026 |
| 36 | LBank |
GRAM/USDT | $1.14 | $2,399,598 | 13:57:13 11/11/2026 |
| 37 | Biconomy.com |
GRAM/USDT | $1.13 | $2,363,028 | 13:57:07 11/11/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.14 | $2,233,037 | 13:57:15 11/11/2026 |
| 39 | Binance |
GRAM/USDC | $1.14 | $1,962,940 | 13:56:42 11/11/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 | Echobit |
GRAM/USDT | $1.14 | $1,729,599 | 13:57:09 11/11/2026 |
| 42 | Bybit |
GRAM/EUR | $1.15 | $1,686,529 | 13:54:09 11/11/2026 |
| 43 |  BiFinance |
GRAM/USDT | $1.14 | $1,629,156 | 13:57:10 11/11/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.14 | $1,575,659 | 13:57:15 11/11/2026 |
| 45 | WhiteBIT |
GRAM/USDT | $1.14 | $1,483,518 | 13:57:08 11/11/2026 |
| 46 |  Aster |
GRAM/USDT | $1.13 | $1,483,274 | 13:54:16 11/11/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.13 | $1,416,068 | 13:54:17 11/11/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.14 | $1,290,916 | 13:57:00 11/11/2026 |
| 49 | Binance |
GRAM/TRY | $1.14 | $1,285,883 | 13:56:42 11/11/2026 |
| 50 | Bybit |
GRAM/USDC | $1.14 | $1,032,557 | 13:54:09 11/11/2026 |
| 51 | KCEX |
GRAM/USDT | $1.14 | $1,015,196 | 13:57:10 11/11/2026 |
| 52 |  Kraken |
TON/USD | $1.14 | $1,000,066 | 13:59:54 11/11/2026 |
| 53 |  Tapbit |
GRAM/USDT | $1.14 | $966,531 | 13:57:08 11/11/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.14 | $962,302 | 13:57:17 11/11/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.13 | $878,361 | 13:45:11 11/11/2026 |
| 57 |  BloFin |
GRAM/USDT | $1.14 | $846,837 | 13:57:08 11/11/2026 |
| 58 | Bitunix |
GRAM/USDT | $1.14 | $841,777 | 13:54:10 11/11/2026 |
| 59 |  STON.fi |
USDT/GRAM | $0.9979 | $763,893 | 13:59:21 11/11/2026 |
| 60 |  PointPay |
GRAM/USDT | $1.14 | $743,830 | 13:57:13 11/11/2026 |
| 61 | Phemex |
GRAM/USDT | $1.14 | $668,402 | 13:57:12 11/11/2026 |
| 62 | MGBX |
GRAM/USDT | $1.14 | $615,609 | 13:57:10 11/11/2026 |
| 63 | WhiteBIT |
GRAM/USDC | $1.14 | $606,621 | 13:57:08 11/11/2026 |
| 64 | Biconomy.com |
GRAM/USDC | $1.14 | $581,570 | 13:57:07 11/11/2026 |
| 65 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.14 | $570,545 | 13:54:18 11/11/2026 |
| 67 |  Paribu |
GRAM/TRY | $1.15 | $550,230 | 13:59:53 11/11/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.14 | $440,804 | 13:57:08 11/11/2026 |
| 69 |  BtcTurk | Kripto |
GRAM/TRY | $1.14 | $335,835 | 13:57:23 11/11/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.14 | $321,130 | 13:59:38 11/11/2026 |
| 71 |  Bitvavo |
GRAM/EUR | $1.14 | $316,657 | 13:57:11 11/11/2026 |
| 72 |  WEEX |
GRAM/USDT | $1.14 | $300,370 | 13:57:10 11/11/2026 |
| 73 | MEXC |
GRAM/USDT | $1.14 | $226,204 | 13:54:07 11/11/2026 |
| 74 | BingX |
GRAMTON/USDT | $1.14 | $226,043 | 13:57:07 11/11/2026 |
| 75 | BloFin |
GRAM/USDT | $1.14 | $199,722 | 13:57:16 11/11/2026 |
| 76 | Bitrue |
GRAM/USDT | $1.14 | $191,513 | 13:57:08 11/11/2026 |
| 77 | WhiteBIT |
GRAM/EUR | $1.14 | $170,792 | 13:57:08 11/11/2026 |
| 78 |  HTX |
GRAM/USDT | $1.13 | $155,002 | 13:56:54 11/11/2026 |
| 79 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 80 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 81 | MEXC |
GRAM/USD1 | $1.14 | $102,245 | 13:54:17 11/11/2026 |
| 82 | Bitget |
GRAM/USDC | $1.13 | $98,081.80 | 13:55:10 11/11/2026 |
| 83 | Kraken |
TON/EUR | $1.14 | $96,415.91 | 13:59:54 11/11/2026 |
| 84 | OKX |
GRAM/USDC | $1.14 | $91,399.71 | 13:56:24 11/11/2026 |
| 85 |  HashKey Exchange |
GRAM/USD | $1.14 | $90,063.07 | 13:57:10 11/11/2026 |
| 86 | Kraken |
TON/USDC | $1.14 | $90,052.48 | 13:59:54 11/11/2026 |
| 87 |  Bithumb |
GRAM/KRW | $1.15 | $78,789.19 | 13:59:53 11/11/2026 |
| 88 | MEXC |
GRAM/USDC | $1.13 | $61,666.43 | 13:54:07 11/11/2026 |
| 89 | MEXC |
GRAM/EUR | $1.13 | $57,992.11 | 13:54:07 11/11/2026 |
| 90 |  BigONE |
GRAM/USDT | $1.14 | $54,670.31 | 13:54:09 11/11/2026 |
| 91 |  CEX.IO |
GRAM/EUR | $1.15 | $54,436.33 | 13:57:09 11/11/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.13 | $53,176.48 | 13:54:07 11/11/2026 |
| 93 | CEX.IO |
GRAM/USDT | $1.14 | $44,151.11 | 13:57:09 11/11/2026 |
| 94 | Binance |
GRAM/FDUSD | $1.14 | $39,253.70 | 13:56:42 11/11/2026 |
| 95 | WEEX |
GRAM/USDC | $1.14 | $38,120.03 | 13:57:10 11/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.18 | $35,455.54 | 13:38:23 11/11/2026 |
| 97 | STON.fi |
GRAM/TSTON | $1.14 | $32,245.48 | 13:52:07 11/11/2026 |
| 98 | KuCoin |
GRAM/USDC | $1.14 | $27,745.15 | 13:56:23 11/11/2026 |
| 99 | OKX |
GRAM/TRY | $1.11 | $27,326.31 | 13:56:54 11/11/2026 |
| 100 | STON.fi |
UTYA/GRAM | $0.01843 | $26,392.75 | 13:54:55 11/11/2026 |
| 101 | OKX |
GRAM/EUR | $1.13 | $24,522.25 | 13:56:54 11/11/2026 |
| 102 | STON.fi |
REDO/TON | $0.04178 | $21,286.38 | 13:29:05 11/11/2026 |
| 103 |  Bitstamp by Robinhood |
GRAM/USD | $1.11 | $18,367.66 | 13:59:53 11/11/2026 |
| 104 |  BTSE |
GRAM/USDT | $1.13 | $16,905.01 | 13:54:08 11/11/2026 |
| 105 |  WOO X |
GRAM/USDT | $1.14 | $16,515.13 | 13:57:15 11/11/2026 |
| 106 | BtcTurk | Kripto |
GRAM/USDT | $1.13 | $13,498.51 | 13:57:23 11/11/2026 |
| 107 | DeDust |
GRAM/UTYA | $1.15 | $11,990.69 | 13:54:55 11/11/2026 |
| 108 | DeDust |
GRAM/MTONGA | $1.15 | $11,018.94 | 13:53:05 11/11/2026 |
| 109 | CEX.IO |
GRAM/USDC | $1.14 | $10,568.91 | 13:57:09 11/11/2026 |
| 110 |  Tokocrypto |
GRAM/USDT | $1.14 | $9,448.49 | 13:57:09 11/11/2026 |
| 111 | STON.fi |
SP/GRAM | $0.003599 | $9,205.20 | 13:51:48 11/11/2026 |
| 112 | STON.fi v2 |
STORM/GRAM | $0.004090 | $8,950.90 | 13:56:55 11/11/2026 |
| 113 | STON.fi |
PX/GRAM | $0.009421 | $8,931.67 | 13:58:27 11/11/2026 |
| 114 |  Bitfinex |
TON/USDT | $1.13 | $8,632.23 | 13:57:15 11/11/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,049.61 | $8,455.84 | 13:38:23 11/11/2026 |
| 116 | STON.fi |
GRAM/STON | $1.14 | $8,059.33 | 13:57:22 11/11/2026 |
| 117 | STON.fi v2 |
NOT/GRAM | $0.0003284 | $7,579.82 | 13:59:50 11/11/2026 |
| 118 | STON.fi v2 |
MAJOR/TON | $0.02759 | $7,482.80 | 13:57:08 11/11/2026 |
| 119 | DeDust |
GRAM/REDO | $1.15 | $6,041.32 | 13:53:50 11/11/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,085.98 | $5,834.80 | 13:56:23 11/11/2026 |
| 121 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.20 | $5,532.97 | 13:56:45 11/11/2026 |
| 122 | STON.fi |
NOT/GRAM | $0.0003289 | $5,413.45 | 13:58:04 11/11/2026 |
| 123 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $5,110.42 | 13:56:45 11/11/2026 |
| 124 |  Backpack Exchange |
GRAM/USDC | $1.14 | $4,995.50 | 13:57:15 11/11/2026 |
| 125 | Kraken |
TON/USDT | $1.14 | $4,954.09 | 13:59:54 11/11/2026 |
| 126 |  Binance TH |
GRAM/USDT | $1.14 | $4,662.98 | 13:57:09 11/11/2026 |
| 127 | Binance |
GRAM/U | $1.15 | $4,635.66 | 13:56:42 11/11/2026 |
| 128 | STON.fi |
GRAM/PLANE | $1.14 | $4,383.62 | 12:07:48 11/11/2026 |
| 129 | STON.fi |
GRAM/GEMSTON | $1.15 | $4,182.64 | 13:57:45 11/11/2026 |
| 130 | DeDust |
GRAM/NOT | $1.14 | $3,767.06 | 13:58:41 11/11/2026 |
| 131 | STON.fi v2 |
STON/GRAM | $0.4177 | $3,481.89 | 13:28:56 11/11/2026 |
| 132 | STON.fi |
STONKS/GRAM | $0.004902 | $3,445.95 | 10:57:46 11/11/2026 |
| 133 |  Biswap v2 |
USDT/GRAM | $0.9986 | $3,370.45 | 13:57:12 11/11/2026 |
| 134 | Bitget |
GRAM/EUR | $1.14 | $3,201.56 | 13:55:10 11/11/2026 |
| 135 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $3,180.09 | 13:52:41 11/11/2026 |
| 136 | STON.fi |
GRM/GRAM | $0.0005010 | $2,834.55 | 11:58:34 11/11/2026 |
| 137 |  Binance.US |
GRAM/USDT | $1.15 | $2,767.55 | 13:59:24 11/11/2026 |
| 138 | STON.fi |
FRT/GRAM | $2.27 | $2,741.40 | 13:58:33 11/11/2026 |
| 139 | Binance |
GRAM/USD1 | $1.13 | $2,632.24 | 13:56:42 11/11/2026 |
| 140 | DeDust |
GRAM/DUST | $1.14 | $2,401.37 | 12:14:21 11/11/2026 |
| 141 | STON.fi |
GRAM/EVAA | $1.14 | $2,124.54 | 12:53:12 11/11/2026 |
| 142 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 143 | Bitfinex |
TON/USDT | $1.14 | $2,050.79 | 13:59:23 11/11/2026 |
| 144 | STON.fi |
LAMBO/GRAM | $0.0002636 | $1,857.19 | 13:26:12 11/11/2026 |
| 145 | DeDust |
GRAM/FISH | $1.14 | $1,795.53 | 10:53:03 11/11/2026 |
| 146 | STON.fi |
STON/TON | $0.4174 | $1,660.65 | 13:28:51 11/11/2026 |
| 147 | DeDust |
GRAM/DOGS | $1.14 | $1,649.63 | 13:57:13 11/11/2026 |
| 148 | STON.fi v2 |
GRAM/JETTON | $1.14 | $1,460.03 | 10:32:59 11/11/2026 |
| 149 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.20 | $1,370.83 | 13:27:15 11/11/2026 |
| 150 | STON.fi |
CATI/GRAM | $0.03758 | $1,291.52 | 13:59:21 11/11/2026 |
| 151 | DeDust |
GRAM/MITTENS | $1.14 | $1,134.53 | 13:17:36 11/11/2026 |
| 152 |  Bitkub |
GRAM/THB | $1.14 | $1,003.89 | 13:57:10 11/11/2026 |
| 153 | Tokocrypto |
GRAM/IDR | $1.13 | $974.27 | 13:57:09 11/11/2026 |
| 154 | Binance |
GRAM/IDR | $1.13 | $972.50 | 13:56:42 11/11/2026 |
| 155 | STON.fi v2 |
X/GRAM | $0.000004680 | $928.00 | 12:30:09 11/11/2026 |
| 156 |  Poloniex |
GRAM/USDT | $1.14 | $927.35 | 13:59:53 11/11/2026 |
| 157 | STON.fi |
FPIBANK/GRAM | $0.0001085 | $898.49 | 13:50:34 11/11/2026 |
| 158 | DeDust |
GRAM/PX | $1.14 | $888.32 | 13:58:27 11/11/2026 |
| 159 | DeDust |
GRAM/DUREV | $1.14 | $824.06 | 09:52:32 11/11/2026 |
| 160 | STON.fi |
GRAM/FISH | $1.14 | $788.05 | 07:54:19 11/11/2026 |
| 161 |  Uniswap v2 |
GRAM/WETH | $1.17 | $748.15 | 13:51:47 11/11/2026 |
| 162 | DeDust |
GRAM/GOMINING | $1.14 | $747.88 | 05:16:08 11/11/2026 |
| 163 | STON.fi |
DOGS/GRAM | $0.00003116 | $698.84 | 12:01:58 11/11/2026 |
| 164 | Bitfinex |
TON/USD | $1.14 | $643.53 | 13:59:53 11/11/2026 |
| 165 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000293 | $575.83 | 13:55:24 11/11/2026 |
| 166 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.20 | $561.73 | 13:27:34 11/11/2026 |
| 167 | STON.fi |
GRAM/DOGS | $1.15 | $512.64 | 13:56:49 11/11/2026 |
| 168 | WOO X |
GRAM/USDT | $1.14 | $470.97 | 13:57:08 11/11/2026 |
| 169 | DeDust |
GRAM/TCAT | $1.14 | $440.61 | 13:12:38 11/11/2026 |
| 170 | DeDust |
GRAM/GRM | $1.15 | $408.82 | 11:50:07 11/11/2026 |
| 171 |  Nomiswap |
GRAM/USDC | $1.20 | $343.71 | 13:41:59 11/11/2026 |
| 172 | DeDust |
GRAM/stTON | $1.14 | $342.58 | 13:33:06 11/11/2026 |
| 173 | DeDust |
GRAM/67 | $1.14 | $323.93 | 13:55:05 11/11/2026 |
| 174 | DeDust |
GRAM/TONNEL | $1.14 | $316.97 | 13:28:57 11/11/2026 |
| 175 |  Upbit |
GRAM/BTC | $1.15 | $286.37 | 13:56:23 11/11/2026 |
| 176 | STON.fi |
JUSDT/GRAM | $0.8775 | $285.04 | 10:01:09 11/11/2026 |
| 177 | STON.fi v2 |
MTONGA/GRAM | $0.004783 | $282.95 | 13:30:02 11/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.17 | $259.98 | 13:38:23 11/11/2026 |
| 179 | STON.fi |
Blum/GRAM | $0.0008577 | $229.87 | 09:56:12 11/11/2026 |
| 180 | DeDust |
GRAM/HYDRA | $1.14 | $228.53 | 10:36:47 11/11/2026 |
| 181 | DeDust |
GRAM/XROCK | $1.12 | $212.39 | 13:51:32 11/11/2026 |
| 182 | STON.fi |
BUILD/GRAM | $0.01000 | $162.24 | 09:09:30 11/11/2026 |
| 183 | DeDust |
GRAM/ANON | $1.14 | $153.32 | 13:18:33 11/11/2026 |
| 184 | STON.fi |
ESIM/GRAM | $0.00001204 | $146.21 | 12:11:06 11/11/2026 |
| 185 | STON.fi |
GRAM/SWITCH | $1.14 | $141.31 | 13:53:41 11/11/2026 |
| 186 | STON.fi |
WAT/GRAM | $0.000002040 | $136.98 | 05:48:54 11/11/2026 |
| 187 | STON.fi v2 |
GRAM/FEY | $1.14 | $129.68 | 09:31:20 11/11/2026 |
| 188 | DeDust |
GRAM/KINGY | $1.14 | $121.73 | 06:20:16 11/11/2026 |
| 189 | STON.fi |
stTON/GRAM | $1.36 | $114.96 | 09:55:19 11/11/2026 |
| 190 | STON.fi v2 |
GRAM/TAC | $1.14 | $110.56 | 09:07:43 11/11/2026 |
| 191 | STON.fi v2 |
WOOF/TON | $0.00001001 | $108.53 | 12:23:23 11/11/2026 |
| 192 | STON.fi |
RECA/GRAM | $0.007482 | $108.10 | 11:23:45 11/11/2026 |
| 193 |  Coinone |
GRAM/KRW | $1.05 | $105.34 | 13:58:53 11/11/2026 |
| 194 | CEX.IO |
GRAM/USD | $1.14 | $91.27 | 13:57:09 11/11/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.20 | $83.05 | 13:29:04 11/11/2026 |
| 196 | DeDust |
GRAM/WEB3 | $1.14 | $74.98 | 03:22:35 11/11/2026 |
| 197 | DeDust |
GRAM/JVT | $1.14 | $70.28 | 13:28:36 11/11/2026 |
| 198 | STON.fi |
GWT/GRAM | $0.00001572 | $69.86 | 00:03:06 11/11/2026 |
| 199 | STON.fi |
GRAM/JETTON | $1.13 | $68.73 | 10:56:04 11/11/2026 |
| 200 | DeDust |
GRAM/BOLT | $1.14 | $59.96 | 10:37:25 11/11/2026 |
| 201 | Crypto.com Exchange |
GRAM/USD | $1.15 | $59.03 | 12:00:19 11/11/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.14 | $57.14 | 07:47:36 11/11/2026 |
| 203 | STON.fi |
GRAM/WEB3 | $1.14 | $51.90 | 03:23:05 11/11/2026 |
| 204 | STON.fi |
GRAM/TSTON | $1.15 | $42.95 | 04:31:25 11/11/2026 |
| 205 | DeDust |
GRAM/STORM | $1.15 | $39.69 | 10:05:44 11/11/2026 |
| 206 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.17 | $38.53 | 13:39:47 11/11/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.14 | $36.86 | 13:06:22 11/11/2026 |
| 208 | STON.fi |
GRAM/TAPS | $1.14 | $33.88 | 07:45:32 11/11/2026 |
| 209 | Tokocrypto |
GRAM/USDC | $1.14 | $28.57 | 13:57:09 11/11/2026 |
| 210 | STON.fi |
GRAM/JVT | $1.14 | $20.36 | 04:51:00 11/11/2026 |
| 211 | STON.fi |
TONNEL/GRAM | $0.2912 | $19.30 | 04:13:06 11/11/2026 |
| 212 | DeDust |
GRAM/JETTON | $1.14 | $19.27 | 12:43:32 11/11/2026 |
| 213 | STON.fi |
DFC/TON | $0.003264 | $16.97 | 23:47:55 10/11/2026 |
| 214 | DeDust |
GRAM/JUSDT | $1.14 | $16.77 | 07:41:10 11/11/2026 |
| 215 | STON.fi |
TINU/TON | $0.00004173 | $13.12 | 07:19:19 11/11/2026 |
| 216 | DeDust |
GRAM/DFC | $1.14 | $11.89 | 04:59:49 11/11/2026 |
| 217 | STON.fi |
JUSDC/GRAM | $0.3424 | $11.69 | 13:15:47 10/11/2026 |
| 218 | STON.fi |
MAN/GRAM | $0.00008101 | $11.54 | 23:34:11 10/11/2026 |
| 219 | STON.fi |
GRAM/DUREV | $1.14 | $9.76 | 13:54:50 11/11/2026 |
| 220 | DeDust |
GRAM/GLINT | $1.14 | $9.07 | 13:47:34 11/11/2026 |
| 221 | STON.fi |
RAFF/GRAM | $0.01343 | $9.00 | 00:33:54 11/11/2026 |
| 222 | DeDust |
GRAM/PUNK | $1.14 | $7.86 | 08:25:17 11/11/2026 |
| 223 | DeDust |
GRAM/WIF | $1.14 | $7.86 | 21:55:31 10/11/2026 |
| 224 | DeDust |
GRAM/DUCK | $1.14 | $7.33 | 04:59:45 11/11/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.14 | $7.16 | 05:24:09 11/11/2026 |
| 226 | DeDust |
GRAM/MEM | $1.14 | $7.13 | 02:01:15 11/11/2026 |
| 227 | DeDust |
GRAM/FPIBANK | $1.14 | $6.12 | 05:06:56 11/11/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0002043 | $5.56 | 12:33:43 11/11/2026 |
| 229 | STON.fi v2 |
USDT/GRAM | $1.00 | $4.05 | 09:21:57 11/11/2026 |
| 230 | DeDust |
GRAM/BUILD | $1.14 | $3.94 | 09:41:18 10/11/2026 |
| 231 | STON.fi |
TON/ECOR | $1.14 | $3.87 | 12:46:05 11/11/2026 |
| 232 | DeDust |
GRAM/ARBUZ | $1.08 | $3.55 | 22:44:32 09/11/2026 |
| 233 | DeDust |
GRAM/CATI | $1.10 | $2.97 | 12:14:58 11/11/2026 |
| 234 | STON.fi |
GLINT/GRAM | $0.002498 | $2.89 | 16:22:55 10/11/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00002160 | $2.52 | 06:06:43 11/11/2026 |
| 236 |  THENA FUSION |
USDT/GRAM | $1.00 | $2.51 | 09:24:15 11/11/2026 |
| 237 | STON.fi |
GRAM/DUST | $1.11 | $2.29 | 10:36:59 11/11/2026 |
| 238 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 239 | STON.fi |
REGI/GRAM | $0.0002679 | $1.26 | 19:01:25 10/11/2026 |
| 240 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 241 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 242 |  Digital X |
GRAM/KRW | $1.06 | $0 | 13:57:10 11/11/2026 |
| 243 |  BitTrade |
GRAM/JPY | $1.20 | $0 | 13:48:12 11/11/2026 |
| 244 | Binance TH |
GRAM/FDUSD | $1.14 | $0 | 13:57:09 11/11/2026 |
| 245 | Binance TH |
GRAM/USDC | $1.14 | $0 | 13:57:09 11/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.