Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,504,603,363,652 Khối lượng (24h): $56,485,550,571 Thị phần: BTC: 59.2%, ETH: 9.8%
Toncoin (TON)Toncoin TON
Xếp hạng #20 12:54:00 31/05/2026
Giá Toncoin (TON)
$1.87 6.4%
0.00002524 BTC 49,247 VND
Thấp: $1.73 Cao: $1.89

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.85 $514,719,462 11:54:17 31/05/2026
2 Binance Binance TON/USDT $1.86 $100,361,797 11:54:16 31/05/2026
3 KTX KTX TON/USDT $1.86 $93,365,293 12:00:15 31/05/2026
4 ASTX ASTX TON/USDT $1.86 $92,288,780 12:00:16 31/05/2026
5 WEEX WEEX TON/USDT $1.86 $86,310,261 11:57:17 31/05/2026
6 OrangeX OrangeX TON/USDT $1.85 $62,331,505 11:51:15 31/05/2026
7 Bybit Bybit TON/USDT $1.85 $60,963,671 11:54:16 31/05/2026
8 IBIT Global IBIT Global TON/USDT $1.86 $50,253,984 12:00:17 31/05/2026
9 BTCC BTCC TON/USDT $1.86 $49,116,225 11:57:16 31/05/2026
10 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
11 Ju.com Ju.com TON/USDT $1.86 $39,643,970 12:00:16 31/05/2026
12 MEXC MEXC TONCOIN/USDT $1.86 $38,149,300 11:57:16 31/05/2026
13 Echobit Echobit TON/USDT $1.86 $36,153,942 11:57:16 31/05/2026
14 Biconomy.com Biconomy.com TON/USDT $1.86 $33,554,795 11:57:15 31/05/2026
15 BiKing BiKing TON/USDT $1.86 $32,833,857 12:00:17 31/05/2026
16 BitxEX BitxEX TON/USDT $1.86 $31,877,951 12:00:08 31/05/2026
17 CoinMy CoinMy TON/USDT $1.86 $29,317,467 12:00:16 31/05/2026
18 Aivora Exchange Aivora Exchange TON/USDT $1.86 $29,309,545 12:00:15 31/05/2026
19 WhiteBIT WhiteBIT TON/USDT $1.87 $25,040,820 11:57:15 31/05/2026
20 Batonex Batonex TON/USDT $1.86 $24,496,632 12:00:16 31/05/2026
21 Ourbit Ourbit TON/USDT $1.86 $23,338,817 11:57:16 31/05/2026
22 Hyperliquid Hyperliquid TON/USD $1.85 $21,568,966 11:54:26 31/05/2026
23 KuCoin KuCoin TON/USDT $1.86 $20,467,340 11:57:23 31/05/2026
24 Binance Binance TON/USDT $1.86 $20,018,830 11:56:42 31/05/2026
25 Tapbit Tapbit TON/USDT $1.86 $19,750,554 11:57:15 31/05/2026
26 B2Z Exchange B2Z Exchange TON/USD $1.86 $18,479,685 12:00:15 31/05/2026
27 BTSE BTSE TON/USDT $1.86 $18,473,835 11:57:15 31/05/2026
28 Zoomex Zoomex TON/USDT $1.86 $18,289,961 11:57:15 31/05/2026
29 BITmarkets BITmarkets TON/USDT $1.86 $17,718,606 12:00:15 31/05/2026
30 LBank LBank TON/USDT $1.86 $17,530,907 11:57:15 31/05/2026
31 Deepcoin Deepcoin TON/USDT $1.86 $16,301,890 11:57:15 31/05/2026
32 Cofinex Cofinex TON/USDT $1.86 $16,052,830 12:00:15 31/05/2026
33 CoinW CoinW TON/USDT $1.86 $15,940,671 11:57:18 31/05/2026
34 Websea Websea TON/USDT $1.86 $15,624,965 11:57:17 31/05/2026
35 Blockfinex Blockfinex TON/USDT $1.86 $13,691,874 12:00:15 31/05/2026
36 WHXEX WHXEX TON/USDT $1.86 $13,691,841 12:00:16 31/05/2026
37 idax exchange idax exchange TON/USDT $1.86 $13,691,841 12:00:17 31/05/2026
38 Bitbase Bitbase TON/USDT $1.85 $13,682,920 11:39:26 31/05/2026
39 MGBX MGBX TON/USDT $1.86 $13,215,826 11:57:16 31/05/2026
40 Toobit Toobit TON/USDT $1.86 $13,179,957 11:57:15 31/05/2026
41 Coinlocally Coinlocally TON/USDT $1.86 $12,642,468 12:00:10 31/05/2026
42 Deepcoin Deepcoin TON/USDT $1.86 $12,592,483 11:57:10 31/05/2026
43 CoinP CoinP TON/USDT $1.86 $12,459,169 12:00:11 31/05/2026
44 WhiteBIT WhiteBIT TON/USDT $1.86 $11,133,817 11:57:10 31/05/2026
45 SuperEx SuperEx TON/USDT $1.87 $11,016,895 12:00:13 31/05/2026
46 CoinP CoinP TON/USDT $1.86 $10,965,408 12:00:15 31/05/2026
47 XT.COM XT.COM TON/USDT $1.86 $10,327,850 11:57:37 31/05/2026
48 ApeX Omni ApeX Omni TON/USDT $1.86 $10,209,514 12:03:15 31/05/2026
49 AscendEX AscendEX TON/USDT $1.86 $10,040,700 11:57:15 31/05/2026
50 BTCC BTCC TON/USDT $1.86 $10,007,182 11:57:08 31/05/2026
51 Koinbay Koinbay TON/USDT $5.47 $9,776,531 11:54:15 31/05/2026
52 KuCoin KuCoin TON/USDT $1.79 $9,641,016 22:57:19 30/05/2026
53 Coinlocally Coinlocally TON/USDT $1.86 $8,892,234 12:00:16 31/05/2026
54 XT.COM XT.COM TON/USD $1.86 $8,661,038 11:57:37 31/05/2026
55 YEX YEX TON/USDT $1.86 $8,498,564 11:57:16 31/05/2026
56 BitMart BitMart TON/USDT $1.86 $8,222,713 11:57:15 31/05/2026
57 HTX HTX TON/USDT $1.86 $8,094,903 11:59:55 31/05/2026
58 Bitbase Bitbase TON/USDT $1.86 $7,990,314 11:54:08 31/05/2026
59 OneBullEx OneBullEx TON/USDT $1.86 $7,459,877 12:00:26 31/05/2026
60 Bybit Bybit TON/USDT $1.86 $7,425,908 11:54:08 31/05/2026
61 Millionero Millionero TON/USDT $1.86 $7,096,245 12:00:10 31/05/2026
62 WOO X Pro WOO X Pro TON/USDT $1.86 $6,871,055 12:00:16 31/05/2026
63 BingX BingX TONCOIN/USDC $1.86 $6,495,012 11:57:17 31/05/2026
64 Bitunix Bitunix TON/USDT $1.86 $6,295,374 11:57:15 31/05/2026
65 BitGW Exchange BitGW Exchange TON/USDT $1.86 $6,230,844 12:00:21 31/05/2026
66 Cryptomus Cryptomus TON/USDT $1.86 $6,154,394 12:00:11 31/05/2026
67 Toobit Toobit TON/USDT $1.86 $6,085,266 11:57:08 31/05/2026
68 Gems Trade Gems Trade TON/USDT $1.86 $5,984,376 12:00:12 31/05/2026
69 BiKing BiKing TON/USDT $1.86 $5,983,776 12:00:11 31/05/2026
70 Gate Gate TON/USDT $1.86 $5,973,808 11:56:24 31/05/2026
71 OKX OKX TON/USDT $1.86 $5,973,039 11:56:24 31/05/2026
72 XXKK XXKK TON/USDT $1.86 $5,878,381 12:00:11 31/05/2026
73 AEGET AEGET TON/USDT $1.86 $5,849,216 12:00:16 31/05/2026
74 KCEX KCEX TON/USDT $1.86 $5,774,523 11:57:15 31/05/2026
75 Gate Gate TON/USDT $1.85 $5,578,250 11:54:19 31/05/2026
76 Bitbaby Bitbaby TON/USDT $1.86 $5,484,332 12:00:16 31/05/2026
77 Lighter Lighter TON/USDC $1.86 $5,303,444 11:57:15 31/05/2026
78 BYDFi BYDFi TON/USDT $1.86 $5,160,708 12:00:15 31/05/2026
79 VOOX Exchange VOOX Exchange TON/USDT $1.86 $5,094,942 11:57:17 31/05/2026
80 Ourbit Ourbit TON/USDT $1.85 $4,711,237 11:51:09 31/05/2026
81 UZX UZX TON/USDT $1.86 $4,668,805 11:54:10 31/05/2026
82 EagleX EagleX TON/USDT $1.86 $4,535,279 12:00:07 31/05/2026
83 BlockFin BlockFin TON/USDT $1.86 $4,463,831 12:00:15 31/05/2026
84 Hotcoin Hotcoin TON/USDT $1.86 $4,460,720 11:57:17 31/05/2026
85 YUBIT YUBIT TON/USDT $1.86 $4,457,004 11:57:07 31/05/2026
86 OrangeX OrangeX TON/USDT $1.85 $4,302,284 11:51:07 31/05/2026
87 GroveX GroveX TON/USDT $1.86 $4,143,553 12:00:08 31/05/2026
88 Coinbase Exchange Coinbase Exchange TON/USD $1.86 $4,064,145 11:56:59 31/05/2026
89 OneEx OneEx TON/USDT $1.86 $4,023,964 12:00:07 31/05/2026
90 CoinW CoinW TON/USDT $1.86 $3,651,754 11:57:07 31/05/2026
91 XT.COM XT.COM TON/USDT $1.86 $3,565,738 11:57:13 31/05/2026
92 Millionero Millionero TON/USDT $1.86 $3,409,816 12:00:15 31/05/2026
93 WhiteBIT WhiteBIT TON/USDC $1.84 $3,408,917 11:57:10 31/05/2026
94 Paribu Paribu TON/TRY $1.87 $3,397,645 11:57:07 31/05/2026
95 BloFin BloFin TON/USDT $1.86 $3,343,911 11:57:07 31/05/2026
96 AllinX AllinX TON/USDT $1.86 $3,301,885 12:00:10 31/05/2026
97 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
98 Dmex Dmex TON/USD $1.86 $3,193,731 12:03:16 31/05/2026
99 MEXC MEXC TON/USDT $1.86 $3,137,324 11:57:10 31/05/2026
100 BitTap BitTap TON/USDT $1.86 $3,136,536 12:00:17 31/05/2026
101 Echobit Echobit TON/USDT $1.86 $3,105,919 11:57:08 31/05/2026
102 Phemex Phemex TON/USDT $1.86 $3,055,900 11:57:17 31/05/2026
103 WEEX WEEX TON/USDT $1.86 $3,026,496 11:57:11 31/05/2026
104 Biconomy.com Biconomy.com TON/USDT $1.86 $3,008,618 11:57:10 31/05/2026
105 Hibt Hibt TON/USDT $1.86 $2,996,780 11:54:09 31/05/2026
106 CrypFine CrypFine TON/USDT $1.86 $2,964,291 11:57:07 31/05/2026
107 4E 4E TON/USDT $1.86 $2,951,181 12:00:10 31/05/2026
108 CoinUp.io CoinUp.io TON/USDT $1.85 $2,856,844 11:48:18 31/05/2026
109 LBank LBank TON/USDT $1.86 $2,812,267 11:57:08 31/05/2026
110 BitradeX BitradeX TON/USDT $1.85 $2,769,544 11:45:10 31/05/2026
111 Bitget Bitget TON/USDT $1.86 $2,750,383 11:54:10 31/05/2026
112 Aivora Exchange Aivora Exchange TON/USDT $1.86 $2,748,252 12:00:09 31/05/2026
113 BitradeX BitradeX TON/USDT $1.85 $2,713,309 11:45:15 31/05/2026
114 WhiteBIT WhiteBIT TON/WBT $1.86 $2,704,268 11:57:10 31/05/2026
115 CoinMy CoinMy TON/USDT $1.86 $2,696,050 12:00:08 31/05/2026
116 BitMart BitMart TON/USDT $1.86 $2,691,435 11:57:10 31/05/2026
117 FameEX FameEX TON/USDT $1.86 $2,630,423 11:57:08 31/05/2026
118 EasiCoin EasiCoin TON/USDT $1.86 $2,537,769 12:00:16 31/05/2026
119 CoinEx CoinEx TON/USDT $1.86 $2,519,826 11:59:53 31/05/2026
120 YUBIT YUBIT TON/USDT $1.86 $2,351,710 11:57:15 31/05/2026
121 Bitcastle Bitcastle TON/USDT $1.86 $2,287,552 12:00:13 31/05/2026
122 EagleX EagleX TON/USDT $1.86 $2,259,039 12:00:15 31/05/2026
123 HitBTC HitBTC TONCOIN/USDT $1.85 $2,243,056 11:54:07 31/05/2026
124 4E 4E TON/USDT $1.86 $2,166,541 12:00:15 31/05/2026
125 ASTX ASTX TON/USDT $1.86 $1,995,617 12:00:12 31/05/2026
126 OneBullEx OneBullEx TON/USDT $1.86 $1,873,994 12:00:11 31/05/2026
127 Tapbit Tapbit TON/USDT $1.86 $1,817,936 11:57:07 31/05/2026
128 Azbit Azbit TON/USDT $1.86 $1,753,712 11:57:07 31/05/2026
129 Tebbit Tebbit TON/USDT $1.86 $1,676,913 12:00:16 31/05/2026
130 Binance Binance TON/USDC $1.86 $1,604,804 11:56:54 31/05/2026
131 HTX HTX TON/USDT $1.87 $1,498,713 11:57:18 31/05/2026
132 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,391,602 11:59:41 31/05/2026
133 BitKan BitKan TON/USDT $1.86 $1,270,764 12:00:10 31/05/2026
134 Tebbit Tebbit TON/USDT $1.86 $1,199,066 12:00:13 31/05/2026
135 SunX SunX TON/USDT $1.86 $1,188,143 12:03:17 31/05/2026
136 Bitcastle Bitcastle TON/USDT $1.86 $1,138,046 12:00:17 31/05/2026
137 Kraken Kraken TON/USD $1.86 $1,094,245 11:59:23 31/05/2026
138 BloFin BloFin TON/USDT $1.86 $1,057,386 11:57:16 31/05/2026
139 Pionex Pionex TON/USDT $1.86 $1,028,584 11:57:16 31/05/2026
140 Ekbit Ekbit TON/USDT $1.86 $1,009,153 12:00:15 31/05/2026
141 Websea Websea TON/USDT $1.85 $978,290 11:48:08 31/05/2026
142 WhiteBIT WhiteBIT TON/EUR $1.86 $952,590 11:57:10 31/05/2026
143 Bitbaby Bitbaby TON/USDT $1.86 $901,947 12:00:10 31/05/2026
144 Nivex Nivex TON/USDT $1.78 $896,728 12:00:10 31/05/2026
145 EdgeX EdgeX TON/USD $1.86 $894,038 12:03:15 31/05/2026
146 VinDAX VinDAX TON/USDT $1.86 $878,242 12:00:12 31/05/2026
147 Ju.com Ju.com TON/USDT $1.86 $834,495 12:00:10 31/05/2026
148 BitDelta BitDelta TON/USDT $1.86 $793,290 12:00:10 31/05/2026
149 Phemex Phemex TON/USDT $1.87 $722,330 11:57:12 31/05/2026
150 Cofinex Cofinex TON/USDC $1.86 $694,564 12:00:15 31/05/2026
151 Binance Binance TON/TRY $1.87 $693,794 11:56:54 31/05/2026
152 Antarctic Antarctic TON/USDT $1.86 $686,014 12:03:17 31/05/2026
153 Bitvavo Bitvavo TON/EUR $1.85 $648,732 11:57:08 31/05/2026
154 Grvt Grvt TON/USDT $1.85 $643,762 11:48:17 31/05/2026
155 BitTap BitTap TON/USDT $1.86 $631,604 12:00:10 31/05/2026
156 Hotcoin Hotcoin TON/USDT $1.85 $613,272 11:54:06 31/05/2026
157 Bitunix Bitunix TON/USDT $1.86 $600,297 11:54:07 31/05/2026
158 PointPay PointPay TON/USDT $1.86 $592,410 11:57:07 31/05/2026
159 BVOX BVOX TON/USDT $1.86 $563,547 11:57:10 31/05/2026
160 Bitrue Bitrue TON/XRP $1.86 $546,246 11:57:10 31/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.85 $526,501 11:59:53 31/05/2026
162 Bitrue Bitrue TON/USDT $1.86 $517,706 11:57:16 31/05/2026
163 Extended Extended TON/USD $1.85 $482,999 12:03:16 31/05/2026
164 VOOX Exchange VOOX Exchange TON/USDT $1.86 $456,881 11:57:10 31/05/2026
165 Toobit Toobit TON/USDC $1.86 $454,102 11:57:08 31/05/2026
166 EasiCoin EasiCoin TON/USDT $1.86 $448,297 12:00:07 31/05/2026
167 Millionero Millionero TON/USDC $1.85 $439,187 12:00:10 31/05/2026
168 Aster Aster TON/USDT $1.85 $431,553 11:54:15 31/05/2026
169 KCEX KCEX TON/USDT $1.86 $431,340 11:57:08 31/05/2026
170 Dex-Trade Dex-Trade TON/USDT $1.86 $420,474 11:54:08 31/05/2026
171 Koinbay Koinbay TON/USDT $1.86 $412,784 11:54:09 31/05/2026
172 Blockfinex Blockfinex TON/USDT $1.86 $405,357 12:00:07 31/05/2026
173 idax exchange idax exchange TON/USDT $1.86 $405,357 12:00:12 31/05/2026
174 EXMO EXMO TON/USDT $1.86 $401,605 12:00:10 31/05/2026
175 EXMO.ME EXMO.ME TON/USDT $1.86 $401,605 12:00:10 31/05/2026
176 Pionex Pionex TON/USDT $1.86 $396,648 11:57:12 31/05/2026
177 Bullish Bullish TON/USDC $1.86 $374,022 12:00:10 31/05/2026
178 SunX SunX TON/USDT $1.86 $358,886 12:00:17 31/05/2026
179 Picol Picol TON/USDT $1.86 $350,292 12:00:10 31/05/2026
180 STON.fi STON.fi USDT/TON $0.9987 $341,310 11:56:24 31/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.87 $334,504 11:57:10 31/05/2026
182 Crypto.com Exchange Crypto.com Exchange TON/USD $1.86 $324,656 11:57:10 31/05/2026
183 Bithumb Bithumb TON/KRW $1.80 $313,019 11:59:53 31/05/2026
184 BlueBit BlueBit TON/USDT $1.86 $307,116 12:00:09 31/05/2026
185 LeveX LeveX TON/USDT $1.86 $303,441 12:00:15 31/05/2026
186 Bitfinex Bitfinex TON/USDT $1.86 $300,680 11:57:15 31/05/2026
187 DigiFinex DigiFinex TON/USDT $1.86 $299,115 11:57:07 31/05/2026
188 Bybit Bybit TON/EUR $1.86 $283,592 11:54:08 31/05/2026
189 Pionex Pionex TON/BTC $1.86 $277,164 11:57:16 31/05/2026
190 Binance TR Binance TR TON/TRY $1.87 $275,389 11:57:09 31/05/2026
191 Bitfinex Bitfinex TON/USD $1.85 $264,476 11:59:23 31/05/2026
192 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.86 $253,358 12:00:16 31/05/2026
193 Bitazza Bitazza TON/USDT $1.86 $250,643 12:00:12 31/05/2026
194 ZKE ZKE TON/USDT $1.86 $243,214 12:00:12 31/05/2026
195 PrimeXBT PrimeXBT TON/USDT $1.86 $227,096 12:00:16 31/05/2026
196 EXMO EXMO TON/USDC $1.86 $224,247 11:57:07 31/05/2026
197 EXMO.ME EXMO.ME TON/USDC $1.86 $223,766 12:00:10 31/05/2026
198 Coincall Coincall TON/USD $1.86 $213,700 12:03:16 31/05/2026
199 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.86 $211,894 11:57:10 31/05/2026
200 Backpack Exchange Backpack Exchange TON/USDC $1.85 $202,513 11:57:15 31/05/2026
201 BYDFi BYDFi TON/USDT $1.86 $202,405 12:00:11 31/05/2026
202 Kraken Kraken TON/EUR $1.86 $198,320 11:59:53 31/05/2026
203 DeDust DeDust TON/USDT $1.88 $194,573 11:56:25 31/05/2026
204 Bitrue Bitrue TON/USD1 $1.86 $191,645 11:57:10 31/05/2026
205 Blynex Blynex TON/USDT $1.86 $182,360 12:00:08 31/05/2026
206 Biconomy.com Biconomy.com TON/USDC $1.86 $179,159 11:57:10 31/05/2026
207 Bit2Me Bit2Me TON/USDC $1.86 $176,551 11:57:10 31/05/2026
208 BITmarkets BITmarkets TON/USD $1.86 $144,089 12:00:10 31/05/2026
209 B2Z Exchange B2Z Exchange TON/USD $1.86 $144,061 12:00:11 31/05/2026
210 Binance Binance TON/FDUSD $1.86 $140,329 11:56:54 31/05/2026
211 SuperEx SuperEx TON/USDC $1.87 $138,922 12:00:13 31/05/2026
212 BingX BingX TONCOIN/USDT $1.86 $138,562 11:57:07 31/05/2026
213 Bybit Bybit TON/USDC $1.86 $132,907 11:54:08 31/05/2026
214 MEXC MEXC TON/USD1 $1.86 $132,236 11:57:16 31/05/2026
215 BiFinance BiFinance TON/USDT $1.86 $128,986 11:57:08 31/05/2026
216 Binance Binance TON/U $1.86 $128,215 11:56:54 31/05/2026
217 MEXC MEXC TON/USDC $1.86 $116,933 11:57:16 31/05/2026
218 CoinCola CoinCola TON/USDT $1.86 $110,228 12:00:11 31/05/2026
219 STON.fi STON.fi TON/TSTON $1.85 $109,985 11:04:42 31/05/2026
220 B2Z Exchange B2Z Exchange TON/USDT $1.86 $106,598 12:00:11 31/05/2026
221 BITmarkets BITmarkets TON/USDT $1.86 $106,591 12:00:10 31/05/2026
222 STON.fi STON.fi UTYA/TON $0.02454 $106,311 11:25:35 31/05/2026
223 CoinUp.io CoinUp.io TON/USDT $1.85 $104,430 11:48:10 31/05/2026
224 STON.fi STON.fi REDO/TON $0.08151 $100,937 11:24:20 31/05/2026
225 BitStorage BitStorage TON/USDT $1.86 $99,588.32 12:00:20 31/05/2026
226 CoinTR CoinTR TON/USDT $1.86 $98,114.85 12:00:11 31/05/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,031.31 $96,685.19 09:55:47 31/05/2026
228 Bitfinex Bitfinex TON/USDT $1.84 $93,573.46 11:59:53 31/05/2026
229 BigONE BigONE TON/USDT $1.86 $93,381.15 11:57:10 31/05/2026
230 CoinTR CoinTR TON/TRY $1.87 $92,523.15 12:00:11 31/05/2026
231 MGBX MGBX TON/USDT $1.86 $91,885.64 11:57:08 31/05/2026
232 Binance TH Binance TH TON/USDT $1.86 $89,496.09 11:57:07 31/05/2026
233 Tokpie Tokpie TON/USDT $1.85 $85,444.95 12:00:12 31/05/2026
234 WEEX WEEX TON/USDC $1.86 $84,233.85 11:57:11 31/05/2026
235 Cofinex Cofinex TON/USDT $1.86 $74,749.98 12:00:11 31/05/2026
236 CriptoSwaps CriptoSwaps TON/USDT $1.86 $71,987.68 12:00:11 31/05/2026
237 Tothemoon Tothemoon TON/USDC $1.86 $68,529.24 12:00:15 31/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.85 $68,071.37 11:57:10 31/05/2026
239 MEXC MEXC TON/EUR $1.86 $64,126.22 11:54:08 31/05/2026
240 XBO.com XBO.com TON/USDT $1.86 $63,220.29 12:00:11 31/05/2026
241 Bitrue Bitrue TON/USDT $1.86 $60,420.13 11:57:10 31/05/2026
242 Cofinex Cofinex TON/EUR $1.86 $58,637.38 12:00:11 31/05/2026
243 MEXC MEXC TON/USDC $1.86 $58,209.44 11:57:10 31/05/2026
244 HyperPay Futures HyperPay Futures TON/USDT $1.85 $57,934.85 12:03:16 31/05/2026
245 Coins.ph Coins.ph TON/PHP $1.87 $57,421.53 12:00:11 31/05/2026
246 Binance Binance TON/IDR $1.86 $56,142.18 11:56:54 31/05/2026
247 AscendEX AscendEX TON/USDT $1.85 $55,015.62 11:57:10 31/05/2026
248 MEXC MEXC TON/USD1 $1.86 $52,221.54 11:54:08 31/05/2026
249 AlphaX AlphaX TON/USDT $1.86 $51,985.19 12:00:15 31/05/2026
250 Cofinex Cofinex TON/USDC $1.85 $51,072.57 12:00:11 31/05/2026
251 XBO.com XBO.com TON/EUR $1.87 $50,377.67 12:00:11 31/05/2026
252 LeveX LeveX TON/USDT $1.86 $49,974.09 12:00:09 31/05/2026
253 XBO.com XBO.com TON/USD $1.86 $47,748.96 12:00:11 31/05/2026
254 KuCoin KuCoin TON/USDC $1.86 $46,052.42 11:56:53 31/05/2026
255 Bitget Bitget TON/EUR $1.86 $44,505.26 11:54:10 31/05/2026
256 STON.fi STON.fi FRT/TON $36.86 $43,368.62 11:59:45 31/05/2026
257 Kraken Kraken TON/USDT $1.86 $42,616.68 11:59:53 31/05/2026
258 HashKey Exchange HashKey Exchange TON/USD $1.86 $41,500.90 11:57:10 31/05/2026
259 XBO.com XBO.com TON/USDC $1.86 $40,398.68 12:00:11 31/05/2026
260 Bitrue Bitrue TON/USDC $1.86 $40,117.82 11:57:10 31/05/2026
261 Ulink Ulink TON/USDT $1.86 $36,518.27 12:00:19 31/05/2026
262 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0007760 $34,740.56 11:56:03 31/05/2026
263 Kraken Kraken TON/USDC $1.86 $31,341.08 11:59:23 31/05/2026
264 KTX KTX TON/USDT $1.86 $30,722.20 12:00:12 31/05/2026
265 BingX BingX TONCOIN/USDC $1.86 $29,222.28 11:57:07 31/05/2026
266 NexDAX NexDAX TON/USDT $1.86 $28,505.92 12:00:10 31/05/2026
267 DeDust DeDust TON/UTYA $1.86 $27,791.46 11:43:03 31/05/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.84 $26,687.46 09:55:47 31/05/2026
269 DeDust DeDust TON/MTONGA $1.86 $25,561.23 11:45:46 31/05/2026
270 Bybit EU Bybit EU TON/USDC $1.84 $24,340.06 11:24:09 31/05/2026
271 Tokocrypto Tokocrypto TON/USDT $1.86 $21,808.36 11:57:08 31/05/2026
272 BitMEX BitMEX TON/USDT $1.86 $21,219.33 11:57:21 31/05/2026
273 AEGET AEGET TON/USDT $1.86 $19,938.45 12:00:19 31/05/2026
274 Ekbit Ekbit TON/USDT $1.86 $19,938.10 12:00:07 31/05/2026
275 TONCO TONCO TON/USDT $1.85 $18,781.18 11:10:10 31/05/2026
276 Crypto.com Exchange Crypto.com Exchange TON/USD $1.86 $15,677.93 08:27:16 31/05/2026
277 Binance Binance TON/USD1 $1.85 $15,335.64 11:56:54 31/05/2026
278 CoinEx CoinEx TON/BTC $1.86 $14,306.12 11:59:53 31/05/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.82 $14,113.95 12:00:11 31/05/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.84 $13,826.67 11:56:10 31/05/2026
281 Cryptomus Cryptomus TON/USDC $1.86 $13,814.60 12:00:11 31/05/2026
282 OKX OKX TON/TRY $1.87 $13,416.43 11:56:53 31/05/2026
283 HashKey Global HashKey Global TON/USDT $1.86 $12,593.43 11:57:08 31/05/2026
284 WOO X WOO X TON/USDT $1.86 $12,417.14 12:00:15 31/05/2026
285 Bitso Bitso TON/USD $1.85 $12,183.04 11:59:58 31/05/2026
286 BitxEX BitxEX TON/USDT $1.86 $11,662.16 12:00:16 31/05/2026
287 Flipster Flipster TON/USDT $1.86 $11,453.71 12:00:16 31/05/2026
288 STON.fi STON.fi SP/TON $0.005401 $10,126.95 11:58:21 31/05/2026
289 OKJ OKJ TON/JPY $1.85 $9,988.91 11:57:07 31/05/2026
290 BITmarkets BITmarkets TON/USDC $1.86 $9,558.32 12:00:10 31/05/2026
291 B2Z Exchange B2Z Exchange TON/USDC $1.86 $9,557.48 12:00:11 31/05/2026
292 Kanga Exchange Kanga Exchange TON/PLN $1.87 $9,204.15 12:00:07 31/05/2026
293 CoinDCX CoinDCX TON/INR $1.96 $9,168.97 12:00:11 31/05/2026
294 Kanga Exchange Kanga Exchange TON/USDT $1.86 $8,833.84 12:00:07 31/05/2026
295 MemeMax MemeMax TON/USDC $1.86 $8,795.00 12:03:15 31/05/2026
296 Orderly Orderly TON/USDC $1.84 $8,794.98 12:03:16 31/05/2026
297 Kanga Exchange Kanga Exchange TON/USDC $1.86 $8,657.36 12:00:07 31/05/2026
298 BitMEX BitMEX TON/USD $1.86 $8,299.59 11:57:21 31/05/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $7,997.75 11:47:47 31/05/2026
300 CoinEx CoinEx TON/USDC $1.86 $7,542.93 11:59:53 31/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 31/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,719,462 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá