Tiền ảo: 39,238 Sàn giao dịch: 967 Vốn hóa: $2,159,217,587,469 Khối lượng (24h): $48,330,373,312 Thị phần: BTC: 58.3%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,619 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.32 $55,118,921 16:00:16 14/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.32 $5,876,004 15:54:17 14/08/2026
6 KTX KTX GRAM/USDT $1.33 $5,363,240 16:00:09 14/08/2026
7 Binance Binance GRAM/USDT $1.33 $5,301,973 15:56:54 14/08/2026
8 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
9 LBank LBank GRAM/USDT $1.32 $4,938,731 15:57:16 14/08/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 WhiteBIT WhiteBIT GRAM/USDT $1.33 $4,089,174 15:57:15 14/08/2026
12 BTCC BTCC TON/USDT $1.60 $3,854,896 15:57:09 14/08/2026
13 Bybit Bybit GRAM/USDT $1.32 $3,661,547 15:54:17 14/08/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Hibt Hibt GRAM/USDT $1.33 $3,426,863 15:57:26 14/08/2026
16 Echobit Echobit GRAM/USDT $1.32 $3,248,378 15:57:16 14/08/2026
17 Websea Websea GRAM/USDT $1.33 $2,875,189 15:48:13 14/08/2026
18 YUBIT YUBIT GRAM/USDT $1.33 $2,864,511 15:57:09 14/08/2026
19 Bybit Bybit GRAM/USDT $1.33 $2,845,032 15:54:08 14/08/2026
20 Ourbit Ourbit GRAM/USDT $1.32 $2,836,762 15:57:17 14/08/2026
21 OKX OKX GRAM/USDT $1.32 $2,831,782 15:56:54 14/08/2026
22 4E 4E GRAM/USDT $1.33 $2,661,573 15:54:10 14/08/2026
23 KuCoin KuCoin GRAM/USDT $1.33 $2,460,523 15:51:53 14/08/2026
24 BiKing BiKing GRAM/USDT $1.32 $1,867,978 15:57:17 14/08/2026
25 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
26 LBank LBank GRAM/USDT $1.33 $1,833,779 15:57:12 14/08/2026
27 XT.COM XT.COM GRAM/USDT $1.32 $1,562,399 15:57:08 14/08/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.32 $1,462,146 15:48:15 14/08/2026
29 BitTap BitTap TON/USDT $1.75 $1,460,647 16:00:16 14/08/2026
30 OrangeX OrangeX GRAM/USDT $1.32 $1,421,664 15:57:08 14/08/2026
31 Cofinex Cofinex GRAM/USDT $1.33 $1,376,743 16:00:17 14/08/2026
32 Echobit Echobit GRAM/USDT $1.32 $1,352,431 15:57:08 14/08/2026
33 UZX UZX GRAM/USDT $1.33 $1,224,495 15:57:11 14/08/2026
34 Zoomex Zoomex GRAM/USDT $1.32 $1,098,494 15:57:16 14/08/2026
35 WhiteBIT WhiteBIT GRAM/USDT $1.32 $1,066,225 15:57:07 14/08/2026
36 Hyperliquid Hyperliquid GRAM/USDC $1.33 $1,036,499 15:57:26 14/08/2026
37 Websea Websea GRAM/USDT $1.32 $961,664 15:57:17 14/08/2026
38 Bitrue Bitrue GRAM/USDT $1.32 $908,295 15:57:17 14/08/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
40 idax exchange idax exchange GRAM/USDT $1.32 $879,553 16:00:18 14/08/2026
41 WHXEX WHXEX GRAM/USDT $1.32 $879,552 16:00:16 14/08/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $871,681 15:59:47 14/08/2026
43 Hibt Hibt GRAM/USDT $1.33 $795,492 15:57:09 14/08/2026
44 MEXC MEXC GRAM/USDT $1.33 $757,627 15:57:11 14/08/2026
45 Cryptomus Cryptomus GRAM/USDT $1.33 $752,996 16:00:07 14/08/2026
46 Lighter Lighter GRAM/USDC $1.33 $751,222 15:57:15 14/08/2026
47 CoinW CoinW GRAM/USDT $1.32 $741,915 15:57:11 14/08/2026
48 Phemex Phemex GRAM/USDT $1.33 $678,520 15:57:12 14/08/2026
49 YUBIT YUBIT GRAM/USDT $1.32 $673,999 15:57:15 14/08/2026
50 KCEX KCEX GRAM/USDT $1.32 $659,718 15:57:15 14/08/2026
51 EVEDEX EVEDEX GRAM/USD $1.33 $646,277 16:03:15 14/08/2026
52 Bitget Bitget GRAM/USDT $1.32 $604,077 15:54:58 14/08/2026
53 Gate Gate GRAM/USDT $1.33 $588,748 15:56:54 14/08/2026
54 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
55 BitDelta BitDelta GRAM/USDT $1.33 $544,228 15:57:11 14/08/2026
56 Biconomy.com Biconomy.com GRAM/USDT $1.33 $540,060 15:48:11 14/08/2026
57 BitKan BitKan GRAM/USDT $1.33 $537,649 16:00:09 14/08/2026
58 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $522,737 15:56:29 14/08/2026
59 ApeX Omni ApeX Omni GRAM/USDT $1.32 $505,806 16:03:16 14/08/2026
60 EdgeX EdgeX GRAM/USDC $1.33 $493,234 16:03:18 14/08/2026
61 Bitbase Bitbase GRAM/USDT $1.33 $459,873 15:48:10 14/08/2026
62 Phemex Phemex GRAM/USDT $1.32 $456,611 15:57:16 14/08/2026
63 EasiCoin EasiCoin GRAM/USDT $1.32 $423,226 16:00:15 14/08/2026
64 Binance Binance GRAM/USDC $1.33 $387,693 15:56:54 14/08/2026
65 WEEX WEEX GRAM/USDT $1.32 $382,838 15:57:12 14/08/2026
66 Blockfinex Blockfinex GRAM/USDT $1.33 $358,043 16:00:09 14/08/2026
67 idax exchange idax exchange GRAM/USDT $1.33 $358,043 16:00:09 14/08/2026
68 Bitbase Bitbase GRAM/USDT $1.32 $348,204 15:48:17 14/08/2026
69 WhiteBIT WhiteBIT GRAM/WBT $1.32 $338,706 15:57:07 14/08/2026
70 Bitunix Bitunix GRAM/USDT $1.32 $329,037 15:45:18 14/08/2026
71 BingX BingX GRAMTON/USDT $1.33 $313,839 15:57:09 14/08/2026
72 Kraken Kraken TON/USD $1.33 $270,384 15:59:24 14/08/2026
73 BYDFi BYDFi GRAM/USDT $1.33 $261,921 15:57:11 14/08/2026
74 MGBX MGBX GRAM/USDT $1.33 $241,853 15:57:10 14/08/2026
75 Ourbit Ourbit GRAM/USDT $1.32 $238,131 15:57:07 14/08/2026
76 ZKE ZKE GRAM/USDT $1.33 $214,826 16:00:10 14/08/2026
77 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
78 Biconomy.com Biconomy.com GRAM/USDC $1.33 $204,913 15:48:11 14/08/2026
79 DeDust DeDust GRAM/USDT $1.33 $203,128 15:59:12 14/08/2026
80 Bitunix Bitunix GRAM/USDT $1.33 $199,903 15:45:09 14/08/2026
81 XBO.com XBO.com GRAM/USDT $1.33 $197,255 15:57:09 14/08/2026
82 Binance Binance GRAM/TRY $1.32 $190,814 15:56:54 14/08/2026
83 Bybit Bybit GRAM/USDC $1.32 $183,345 15:54:08 14/08/2026
84 CoinTR CoinTR GRAM/TRY $1.32 $172,348 16:00:08 14/08/2026
85 CoinTR CoinTR GRAM/USDT $1.33 $164,849 16:00:08 14/08/2026
86 MGBX MGBX GRAM/USDT $1.33 $162,532 15:57:16 14/08/2026
87 CoinEx CoinEx GRAM/USDT $1.33 $158,216 15:59:53 14/08/2026
88 STON.fi STON.fi FRT/GRAM $10.26 $149,256 15:58:28 14/08/2026
89 Paribu Paribu GRAM/TRY $1.32 $142,209 15:59:23 14/08/2026
90 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
91 STON.fi STON.fi USDT/GRAM $0.9981 $136,866 15:42:05 14/08/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 KCEX KCEX GRAM/USDT $1.33 $119,493 15:57:07 14/08/2026
94 Binibit Binibit GRAM/USDT $1.32 $116,980 16:00:09 14/08/2026
95 SunX SunX GRAM/USDT $1.48 $113,894 16:03:16 14/08/2026
96 Tapbit Tapbit GRAM/USDT $1.33 $110,835 15:57:07 14/08/2026
97 PointPay PointPay GRAM/USDT $1.33 $105,762 15:54:11 14/08/2026
98 MEXC MEXC GRAM/USDC $1.32 $102,820 15:57:15 14/08/2026
99 MEXC MEXC GRAM/USD1 $1.32 $101,461 15:54:16 14/08/2026
100 HTX HTX GRAM/USDT $1.33 $87,535.30 15:59:55 14/08/2026
101 WhiteBIT WhiteBIT GRAM/USDC $1.33 $87,212.64 15:57:07 14/08/2026
102 WhiteBIT WhiteBIT GRAM/EUR $1.32 $78,789.04 15:57:07 14/08/2026
103 Cofinex Cofinex GRAM/USDC $1.32 $75,341.10 16:00:17 14/08/2026
104 TxFlow TxFlow GRAM/USDC $1.32 $68,964.20 16:00:18 14/08/2026
105 Bitrue Bitrue GRAM/USDT $1.33 $66,199.54 15:57:09 14/08/2026
106 Bitvavo Bitvavo GRAM/EUR $1.33 $65,198.20 15:57:12 14/08/2026
107 STON.fi STON.fi UTYA/GRAM $0.03133 $63,146.60 15:45:49 14/08/2026
108 MEXC MEXC GRAM/EUR $1.33 $62,816.59 15:57:11 14/08/2026
109 MEXC MEXC GRAM/USDC $1.33 $58,895.96 15:54:09 14/08/2026
110 Cofinex Cofinex GRAM/EUR $1.33 $57,541.36 16:00:08 14/08/2026
111 Cofinex Cofinex GRAM/USDT $1.32 $55,405.98 16:00:08 14/08/2026
112 MEXC MEXC GRAM/USD1 $1.33 $54,935.48 15:54:09 14/08/2026
113 Cofinex Cofinex GRAM/USDC $1.33 $50,138.03 16:00:08 14/08/2026
114 BloFin BloFin GRAM/USDT $1.33 $49,932.99 15:48:11 14/08/2026
115 Blynex Blynex GRAM/USDT $1.33 $48,092.63 15:57:11 14/08/2026
116 Coins.ph Coins.ph GRAM/PHP $1.32 $44,880.69 15:57:11 14/08/2026
117 BigONE BigONE GRAM/USDT $1.33 $42,482.41 15:54:10 14/08/2026
118 BloFin BloFin GRAM/USDT $1.32 $42,224.33 15:57:17 14/08/2026
119 Kraken Kraken TON/EUR $1.33 $36,159.44 15:59:24 14/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.37 $35,151.45 15:57:47 14/08/2026
121 DeDust DeDust GRAM/UTYA $1.33 $31,802.90 15:54:24 14/08/2026
122 KuCoin KuCoin GRAM/USDC $1.33 $30,121.87 15:51:53 14/08/2026
123 Bybit Bybit GRAM/EUR $1.33 $29,883.42 15:54:08 14/08/2026
124 STON.fi v2 STON.fi v2 X/GRAM $0.000008040 $28,985.11 15:38:25 14/08/2026
125 CoinCola CoinCola TON/USDT $1.33 $28,151.13 16:00:08 14/08/2026
126 STON.fi STON.fi REDO/TON $0.07450 $27,609.09 15:54:30 14/08/2026
127 STON.fi v2 STON.fi v2 MAJOR/TON $0.04499 $25,188.27 15:49:25 14/08/2026
128 OKX OKX GRAM/EUR $1.32 $21,925.07 15:56:54 14/08/2026
129 Bitget Bitget GRAM/USDC $1.33 $18,810.50 15:54:58 14/08/2026
130 Backpack Exchange Backpack Exchange GRAM/USDC $1.32 $18,762.26 15:57:15 14/08/2026
131 STON.fi STON.fi GRAM/TSTON $1.33 $17,304.73 15:52:17 14/08/2026
132 OKX OKX GRAM/USDC $1.33 $17,090.36 15:56:54 14/08/2026
133 Kraken Kraken TON/USDC $1.32 $17,052.90 15:59:55 14/08/2026
134 Tothemoon Tothemoon GRAM/USDC $1.33 $15,896.28 16:00:12 14/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.32 $15,880.24 15:59:53 14/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9989 $15,019.16 15:36:27 14/08/2026
137 Biswap v2 Biswap v2 USDT/GRAM $0.9983 $13,935.68 15:27:24 14/08/2026
138 Aster Aster GRAM/USDT $1.33 $13,879.77 15:54:15 14/08/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.32 $13,370.15 14:40:33 14/08/2026
140 Orderly Orderly GRAM/USDC $1.33 $13,128.35 16:03:16 14/08/2026
141 MemeMax MemeMax GRAM/USDC $1.32 $13,128.35 16:03:16 14/08/2026
142 STON.fi STON.fi NOT/GRAM $0.0003763 $13,029.53 15:38:30 14/08/2026
143 LeveX LeveX GRAM/USDT $1.33 $12,825.57 16:00:07 14/08/2026
144 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003771 $12,060.42 15:38:33 14/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,909.81 $11,658.56 13:53:47 14/08/2026
146 Binance Binance GRAM/U $1.33 $10,594.41 15:56:54 14/08/2026
147 CoinEx CoinEx GRAM/BTC $1.33 $9,989.26 15:59:53 14/08/2026
148 CoinEx CoinEx GRAM/USDC $1.33 $9,690.38 15:59:53 14/08/2026
149 Cryptomus Cryptomus GRAM/USDC $1.32 $9,442.47 16:00:07 14/08/2026
150 DeDust DeDust GRAM/NOT $1.33 $9,280.79 15:39:51 14/08/2026
151 STON.fi STON.fi SP/GRAM $0.003706 $8,958.31 15:48:50 14/08/2026
152 DeDust DeDust GRAM/DUST $1.33 $7,770.72 15:50:58 14/08/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.32 $6,946.20 15:36:27 14/08/2026
154 WEEX WEEX GRAM/USDC $1.33 $6,917.54 15:57:12 14/08/2026
155 OKX OKX GRAM/USD $1.33 $6,179.87 15:56:54 14/08/2026
156 DeDust DeDust GRAM/GOMINING $1.33 $6,104.21 21:30:52 13/08/2026
157 Bithumb Bithumb GRAM/KRW $1.31 $5,564.73 15:59:53 14/08/2026
158 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $5,420.72 15:57:08 14/08/2026
159 Bitkub Bitkub GRAM/THB $1.32 $5,309.68 15:57:08 14/08/2026
160 STON.fi STON.fi PX/GRAM $0.01175 $4,054.89 15:53:01 14/08/2026
161 STON.fi v2 STON.fi v2 STORM/GRAM $0.004294 $3,945.00 15:03:23 14/08/2026
162 Binance Binance GRAM/USD1 $1.33 $3,836.03 15:56:54 14/08/2026
163 DeDust DeDust GRAM/MTONGA $1.33 $3,620.58 15:36:41 14/08/2026
164 Binance Binance GRAM/FDUSD $1.33 $3,601.45 15:56:54 14/08/2026
165 Binance TH Binance TH GRAM/USDT $1.33 $3,523.64 15:57:11 14/08/2026
166 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $3,490.90 15:59:23 14/08/2026
167 NexDAX NexDAX GRAM/USDT $1.33 $3,456.27 15:57:07 14/08/2026
168 Bitfinex Bitfinex TON/USDT $1.33 $3,054.84 15:59:53 14/08/2026
169 Bitget Bitget GRAM/EUR $1.33 $2,796.71 15:54:58 14/08/2026
170 DeDust DeDust GRAM/DUREV $1.33 $2,743.23 13:42:35 14/08/2026
171 Binance Binance GRAM/IDR $1.33 $2,476.52 15:56:54 14/08/2026
172 TRIV TRIV GRAM/USDT $1.33 $2,453.51 15:54:14 14/08/2026
173 STON.fi STON.fi TON/ECOR $1.33 $2,304.32 15:52:32 14/08/2026
174 Bitlo Bitlo GRAM/USDT $1.33 $2,244.10 15:57:07 14/08/2026
175 B2Z Exchange B2Z Exchange GRAM/USDT $1.33 $2,224.61 16:00:07 14/08/2026
176 BITmarkets BITmarkets GRAM/USDT $1.33 $2,224.61 16:00:09 14/08/2026
177 BTSE BTSE GRAM/USDT $1.33 $2,216.09 15:57:07 14/08/2026
178 Bybit EU Bybit EU GRAM/USDC $1.33 $2,193.47 15:57:09 14/08/2026
179 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
180 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9971 $2,083.91 14:27:55 14/08/2026
181 STON.fi STON.fi CATI/GRAM $0.04758 $2,061.05 15:34:53 14/08/2026
182 STON.fi STON.fi GRAM/MRSOON $1.33 $2,028.05 15:29:09 14/08/2026
183 DeDust DeDust GRAM/REDO $1.29 $1,880.90 15:38:42 14/08/2026
184 STON.fi STON.fi GRAM/PLANE $1.33 $1,845.37 15:31:17 14/08/2026
185 Kraken Kraken TON/USDT $1.31 $1,833.90 15:59:24 14/08/2026
186 STON.fi STON.fi GRAM/EVAA $1.31 $1,802.05 15:22:57 14/08/2026
187 DeDust DeDust GRAM/DOGS $1.32 $1,782.28 15:58:44 14/08/2026
188 CoinDCX CoinDCX GRAM/INR $1.37 $1,642.53 16:00:10 14/08/2026
189 DeDust DeDust GRAM/ECOR $1.32 $1,567.48 15:03:17 14/08/2026
190 Nomiswap Nomiswap GRAM/USDC $1.33 $1,523.82 14:29:08 14/08/2026
191 STON.fi STON.fi GRM/GRAM $0.0008324 $1,435.59 15:32:56 14/08/2026
192 Flipster Flipster GRAM/USDT $1.32 $1,403.05 16:00:15 14/08/2026
193 OKX OKX GRAM/TRY $1.32 $1,328.98 15:56:54 14/08/2026
194 TONCO TONCO GRAM/UTYA $1.34 $1,223.65 15:05:11 14/08/2026
195 VinDAX VinDAX GRAM/USDT $1.32 $996.11 16:00:08 14/08/2026
196 STON.fi STON.fi GRAM/GEMSTON $1.32 $959.08 14:43:54 14/08/2026
197 DeDust DeDust GRAM/MITTENS $1.33 $935.95 07:37:00 14/08/2026
198 STON.fi STON.fi GRAM/STON $1.33 $920.70 15:19:59 14/08/2026
199 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $866.05 12:04:48 14/08/2026
200 Bitfinex Bitfinex TON/USD $1.33 $809.72 15:59:53 14/08/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,883.17 $774.77 14:52:59 14/08/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.33 $772.05 13:54:18 14/08/2026
203 STON.fi STON.fi LAMBO/GRAM $0.0004828 $771.95 14:16:21 14/08/2026
204 AlphaX AlphaX GRAM/USDT $1.33 $733.36 16:00:17 14/08/2026
205 Ndax Ndax GRAM/CAD $1.37 $726.48 15:57:08 14/08/2026
206 Binance.US Binance.US GRAM/USDT $1.32 $710.98 15:59:53 14/08/2026
207 Tokocrypto Tokocrypto GRAM/USDT $1.33 $670.70 15:57:09 14/08/2026
208 DeDust DeDust GRAM/WEB3 $1.33 $669.45 12:05:23 14/08/2026
209 DeDust DeDust GRAM/FISH $1.33 $623.76 15:47:03 14/08/2026
210 CoinDCX CoinDCX GRAM/USDT $1.32 $605.74 16:00:10 14/08/2026
211 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000336 $590.43 15:41:05 14/08/2026
212 STON.fi STON.fi GRAM/DUCK $1.33 $490.92 15:11:17 14/08/2026
213 DeDust DeDust GRAM/PX $1.32 $471.86 14:39:05 14/08/2026
214 Bitlo Bitlo GRAM/TRY $1.32 $470.58 15:57:07 14/08/2026
215 STON.fi v2 STON.fi v2 STON/GRAM $0.4288 $444.01 13:46:59 14/08/2026
216 DeDust DeDust GRAM/GRM $1.33 $417.68 15:53:37 14/08/2026
217 Poloniex Poloniex GRAM/USDT $1.27 $403.08 15:59:53 14/08/2026
218 STON.fi STON.fi GRAM/WEB3 $1.32 $386.90 12:05:22 14/08/2026
219 STON.fi STON.fi GRAM/FISH $1.33 $384.28 03:12:47 14/08/2026
220 STON.fi STON.fi GRAM/DOGS $1.32 $382.68 13:26:45 14/08/2026
221 STON.fi STON.fi FPIBANK/GRAM $0.0001399 $379.28 15:47:00 13/08/2026
222 STON.fi STON.fi DOGS/GRAM $0.00003429 $309.83 15:30:54 14/08/2026
223 Uniswap v2 Uniswap v2 GRAM/WETH $1.36 $305.66 14:50:47 14/08/2026
224 STON.fi STON.fi Blum/GRAM $0.001579 $281.36 15:13:15 14/08/2026
225 DeDust DeDust GRAM/TONNEL $1.32 $267.64 15:40:32 14/08/2026
226 OKJ OKJ GRAM/JPY $1.33 $262.90 15:57:08 14/08/2026
227 DeDust DeDust GRAM/ROSE $1.33 $253.49 14:13:10 14/08/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $252.46 14:40:33 14/08/2026
229 STON.fi STON.fi JUSDT/GRAM $1.00 $229.16 15:01:13 14/08/2026
230 STON.fi STON.fi GRAM/DUREV $1.33 $217.89 11:32:53 14/08/2026
231 DeDust DeDust GRAM/HYDRA $1.33 $189.36 06:02:15 14/08/2026
232 STON.fi v2 STON.fi v2 WOOF/TON $0.000007510 $167.57 15:29:34 14/08/2026
233 STON.fi STON.fi STON/TON $0.4308 $156.85 13:16:17 14/08/2026
234 STON.fi v2 STON.fi v2 NIKO/TON $0.0007149 $143.66 20:24:54 12/08/2026
235 DeDust DeDust GRAM/WIF $1.33 $140.14 15:21:29 14/08/2026
236 TONCO TONCO TSTON/GRAM $1.52 $134.18 09:32:46 13/08/2026
237 Bitfinex Bitfinex TON/USDT $1.33 $133.39 15:57:16 14/08/2026
238 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $131.54 15:40:49 14/08/2026
239 STON.fi STON.fi TINU/TON $0.00007678 $117.87 14:09:39 14/08/2026
240 Tokocrypto Tokocrypto GRAM/IDR $1.33 $115.02 15:57:09 14/08/2026
241 STON.fi STON.fi BUILD/GRAM $0.01411 $109.97 15:24:36 14/08/2026
242 DeDust DeDust GRAM/CATI $1.34 $107.08 15:38:55 14/08/2026
243 DeDust DeDust GRAM/BOLT $1.33 $87.59 15:40:32 14/08/2026
244 DeDust DeDust GRAM/JETTON $1.33 $83.44 09:18:35 14/08/2026
245 Coinone Coinone GRAM/KRW $1.33 $81.68 15:57:23 14/08/2026
246 DeDust DeDust GRAM/XROCK $1.33 $61.45 15:32:56 14/08/2026
247 DeDust DeDust GRAM/stTON $1.33 $55.05 14:46:35 14/08/2026
248 Korbit Korbit GRAM/KRW $1.36 $51.94 15:57:11 14/08/2026
249 DeDust DeDust GRAM/DUCK $1.33 $49.72 15:38:52 14/08/2026
250 DeDust DeDust GRAM/BUILD $1.33 $47.83 15:28:20 14/08/2026
251 DeDust DeDust GRAM/JUSDT $1.33 $47.82 15:00:23 14/08/2026
252 Foxbit Foxbit GRAM/BRL $1.35 $44.86 15:57:11 14/08/2026
253 STON.fi STON.fi GRAM/TSTON $1.32 $43.52 15:29:09 14/08/2026
254 CEX.IO CEX.IO GRAM/USDT $1.33 $42.73 15:48:10 14/08/2026
255 STON.fi STON.fi RECA/GRAM $0.008392 $41.98 15:49:03 14/08/2026
256 DeDust DeDust GRAM/STORM $1.33 $40.72 08:31:46 14/08/2026
257 DeDust DeDust GRAM/TCAT $1.33 $38.30 02:01:47 14/08/2026
258 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
259 STON.fi STON.fi ESIM/GRAM $0.00001288 $34.97 12:15:48 14/08/2026
260 DeDust DeDust GRAM/KINGY $1.33 $34.91 15:28:52 14/08/2026
261 STON.fi STON.fi GRAM/JETTON $1.33 $32.58 14:29:27 14/08/2026
262 DeDust DeDust GRAM/CES $1.33 $31.05 18:40:12 13/08/2026
263 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002588 $28.53 16:48:20 13/08/2026
264 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.32 $26.65 12:18:18 14/08/2026
265 STON.fi STON.fi TONNEL/GRAM $0.5431 $25.91 15:40:30 14/08/2026
266 TONCO TONCO GRAM/ECOR $1.32 $24.11 02:52:17 14/08/2026
267 DeDust DeDust GRAM/JVT $1.33 $23.04 09:35:57 14/08/2026
268 STON.fi STON.fi GRAM/TAPS $1.33 $20.73 20:37:23 13/08/2026
269 CEX.IO CEX.IO GRAM/EUR $1.33 $19.57 15:48:10 14/08/2026
270 DeDust DeDust GRAM/ANON $1.33 $19.09 11:23:55 14/08/2026
271 STON.fi STON.fi MAN/GRAM $0.0001023 $18.39 15:26:04 14/08/2026
272 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003627 $18.31 14:25:07 14/08/2026
273 STON.fi STON.fi RAFF/GRAM $0.01747 $17.88 15:20:25 14/08/2026
274 Upbit Upbit GRAM/BTC $1.30 $17.15 15:56:23 14/08/2026
275 STON.fi STON.fi JUSDC/GRAM $1.01 $15.30 19:48:43 13/08/2026
276 DeDust DeDust GRAM/DFC $1.33 $15.23 11:28:46 14/08/2026
277 DeDust DeDust GRAM/MEM $1.34 $14.73 02:50:52 13/08/2026
278 STON.fi STON.fi GRAM/JVT $1.33 $13.26 18:45:34 13/08/2026
279 STON.fi STON.fi CRYPTON/GRAM $0.02677 $13.11 19:07:12 13/08/2026
280 STON.fi STON.fi WIF/TON $0.00005719 $12.31 14:29:10 13/08/2026
281 THENA FUSION THENA FUSION USDT/GRAM $1.01 $11.30 05:39:59 14/08/2026
282 DeDust DeDust GRAM/JUSDC $1.33 $10.43 23:51:15 13/08/2026
283 TONCO TONCO RAFF/GRAM $0.01736 $9.93 23:43:01 13/08/2026
284 STON.fi STON.fi DFC/TON $0.002788 $9.88 21:41:08 13/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.36 $9.83 13:53:47 14/08/2026
286 GOPAX GOPAX GRAM/KRW $1.13 $7.94 16:00:09 14/08/2026
287 STON.fi STON.fi stTON/GRAM $1.56 $4.94 01:00:59 13/08/2026
288 DeDust DeDust GRAM/FPIBANK $1.34 $4.57 04:24:03 13/08/2026
289 STON.fi STON.fi GWT/GRAM $0.00001559 $4.19 11:39:02 14/08/2026
290 STON.fi STON.fi GRAM/DUST $1.31 $3.34 12:14:22 14/08/2026
291 Unocoin Unocoin TON/INR $1.57 $3.31 16:00:08 14/08/2026
292 DeDust DeDust GRAM/PUNK $1.34 $3.07 16:22:28 11/08/2026
293 DeDust DeDust GRAM/ARBUZ $1.33 $1.70 20:51:42 13/08/2026
294 STON.fi STON.fi GRAM/SWITCH $1.33 $1.30 13:54:07 14/08/2026
295 STON.fi STON.fi STONKS/GRAM $0.003918 $1.23 16:34:47 13/08/2026
296 STON.fi STON.fi WAT/GRAM $0.000003010 $0.7565 00:52:26 14/08/2026
297 STON.fi STON.fi REGI/GRAM $0.0007333 $0.4092 16:48:00 13/08/2026
298 STON.fi STON.fi MEMHASH/GRAM $0.00005767 $0.1627 07:13:41 14/08/2026
299 TRIV TRIV GRAM/IDR $1.33 $0.1376 15:54:14 14/08/2026
300 STON.fi v2 STON.fi v2 USDT/GRAM $0.9844 $0.1095 03:44:06 14/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá