Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,994 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.53 | $55,198,847 | 11:57:17 06/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.53 | $12,994,674 | 12:00:13 06/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.53 | $12,511,955 | 11:57:15 06/10/2026 |
| 5 |  Binance |
GRAM/USDT | $1.53 | $11,609,136 | 11:54:16 06/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.53 | $10,421,091 | 11:57:16 06/10/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.53 | $8,499,821 | 11:54:16 06/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.53 | $7,610,573 | 11:57:15 06/10/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.53 | $6,958,159 | 11:45:19 06/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.53 | $6,002,535 | 11:57:17 06/10/2026 |
| 13 | Binance |
GRAM/USDT | $1.53 | $5,647,318 | 11:56:42 06/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.53 | $5,082,904 | 11:57:16 06/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.53 | $3,924,086 | 11:54:09 06/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.53 | $3,897,821 | 11:57:16 06/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.53 | $3,636,443 | 11:57:07 06/10/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Websea |
GRAM/USDT | $1.53 | $3,067,259 | 11:57:13 06/10/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.53 | $3,066,820 | 11:57:15 06/10/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.53 | $2,898,366 | 11:54:26 06/10/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.53 | $2,827,224 | 11:57:10 06/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.53 | $2,663,501 | 12:00:12 06/10/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.53 | $2,587,383 | 11:57:19 06/10/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.53 | $2,552,885 | 11:57:15 06/10/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.53 | $2,417,683 | 11:48:10 06/10/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.53 | $2,379,231 | 11:56:23 06/10/2026 |
| 30 |  OKX |
GRAM/USDT | $1.53 | $2,266,986 | 11:56:23 06/10/2026 |
| 31 | LBank |
GRAM/USDT | $1.53 | $1,859,045 | 11:57:08 06/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.53 | $1,841,087 | 11:56:24 06/10/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 | Websea |
GRAM/USDT | $1.53 | $1,824,388 | 11:57:17 06/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.53 | $1,635,545 | 11:57:17 06/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.53 | $1,568,290 | 11:57:10 06/10/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,461,656 | 12:00:16 06/10/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.53 | $1,381,983 | 11:57:15 06/10/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.53 | $1,362,493 | 12:00:15 06/10/2026 |
| 40 |  Bitunix |
GRAM/USDT | $1.53 | $1,355,542 | 11:57:16 06/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.53 | $1,295,904 | 12:00:08 06/10/2026 |
| 42 |  UZX |
GRAM/USDT | $1.53 | $1,295,777 | 11:57:07 06/10/2026 |
| 43 | Echobit |
GRAM/USDT | $1.53 | $1,283,851 | 11:57:12 06/10/2026 |
| 44 | WhiteBIT |
GRAM/USDC | $1.52 | $1,277,750 | 11:57:07 06/10/2026 |
| 45 |  XT.COM |
GRAM/USDT | $1.53 | $1,182,241 | 11:57:08 06/10/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.53 | $1,122,374 | 12:00:17 06/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,066,150 | 11:58:04 06/10/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.53 | $1,063,180 | 11:57:07 06/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.53 | $975,112 | 11:57:13 06/10/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.53 | $948,157 | 11:54:11 06/10/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.53 | $868,219 | 11:57:15 06/10/2026 |
| 53 | Hibt |
GRAM/USDT | $1.53 | $843,770 | 11:45:08 06/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.53 | $837,731 | 12:00:16 06/10/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.53 | $824,408 | 11:57:15 06/10/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.53 | $820,287 | 11:57:11 06/10/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.53 | $770,588 | 12:00:16 06/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.53 | $746,892 | 11:57:15 06/10/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.53 | $725,833 | 12:00:07 06/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.53 | $647,370 | 11:57:12 06/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.53 | $638,142 | 11:54:17 06/10/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.53 | $518,728 | 12:00:09 06/10/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.53 | $513,239 | 12:00:15 06/10/2026 |
| 65 | WhiteBIT |
GRAM/EUR | $1.53 | $511,325 | 11:57:07 06/10/2026 |
| 66 |  Kraken |
TON/USD | $1.53 | $492,612 | 11:59:54 06/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.53 | $486,174 | 11:48:09 06/10/2026 |
| 68 |  Extended |
GRAM/USD | $1.52 | $468,602 | 12:00:16 06/10/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,599 | 12:00:16 06/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.53 | $443,946 | 11:56:42 06/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.53 | $421,470 | 11:57:07 06/10/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.53 | $376,654 | 12:00:15 06/10/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.53 | $371,648 | 11:57:12 06/10/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.53 | $336,035 | 11:54:12 06/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.53 | $314,305 | 11:57:39 06/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.53 | $308,134 | 11:57:07 06/10/2026 |
| 77 |  Tapbit |
GRAM/USDT | $1.53 | $301,504 | 11:57:11 06/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.53 | $288,133 | 11:57:10 06/10/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.53 | $287,515 | 12:00:16 06/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.53 | $267,751 | 12:00:13 06/10/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.53 | $267,069 | 12:00:07 06/10/2026 |
| 82 |  Coinbase Exchange |
TON/USD | $1.53 | $247,571 | 11:56:59 06/10/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.53 | $247,214 | 11:57:11 06/10/2026 |
| 84 | Binance |
GRAM/IDR | $1.51 | $244,486 | 11:56:42 06/10/2026 |
| 85 |  BiFinance |
GRAM/USDT | $1.53 | $243,066 | 11:57:07 06/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.53 | $240,119 | 11:56:42 06/10/2026 |
| 87 | BiKing |
GRAM/USDT | $1.53 | $227,456 | 12:00:10 06/10/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  STON.fi |
USDT/GRAM | $0.9992 | $209,524 | 11:52:16 06/10/2026 |
| 90 |  Bitget |
GRAM/USDT | $1.53 | $207,766 | 11:54:45 06/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.53 | $195,934 | 11:57:12 06/10/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.54 | $193,996 | 11:53:59 06/10/2026 |
| 93 |  ChangeNOW |
TON/BTC | $1.63 | $190,364 | 11:57:10 06/10/2026 |
| 94 | Bybit |
GRAM/USDC | $1.53 | $189,624 | 11:54:09 06/10/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.53 | $175,859 | 11:57:17 06/10/2026 |
| 96 |  CoinTR |
GRAM/TRY | $1.53 | $165,817 | 12:00:11 06/10/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.53 | $160,651 | 12:00:13 06/10/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.53 | $152,107 | 11:54:07 06/10/2026 |
| 99 | MGBX |
GRAM/USDT | $1.53 | $143,977 | 11:57:11 06/10/2026 |
| 100 |  Aster |
GRAM/USDT | $1.53 | $143,168 | 11:54:15 06/10/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.53 | $141,614 | 11:57:11 06/10/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | CoinTR |
GRAM/USDT | $1.53 | $130,129 | 12:00:11 06/10/2026 |
| 104 |  ADEN |
GRAM/USDT | $1.53 | $121,641 | 12:01:00 06/10/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  Paribu |
GRAM/TRY | $1.53 | $117,833 | 11:59:53 06/10/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.53 | $107,974 | 12:00:15 06/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.53 | $96,778.95 | 11:54:16 06/10/2026 |
| 109 | BloFin |
GRAM/USDT | $1.53 | $93,823.64 | 11:54:07 06/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.53 | $91,679.53 | 11:54:16 06/10/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.53 | $88,549.65 | 11:57:10 06/10/2026 |
| 112 | Kraken |
TON/EUR | $1.53 | $85,350.96 | 11:59:54 06/10/2026 |
| 113 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 114 | OKX |
GRAM/USDC | $1.53 | $81,356.72 | 11:56:23 06/10/2026 |
| 115 |  AlphaX |
GRAM/USDT | $1.53 | $71,458.49 | 11:57:17 06/10/2026 |
| 116 | Bybit |
GRAM/EUR | $1.53 | $69,631.89 | 11:54:09 06/10/2026 |
| 117 | Kraken |
TON/USDC | $1.53 | $65,625.62 | 11:59:54 06/10/2026 |
| 118 |  HTX |
GRAM/USDT | $1.53 | $65,232.09 | 11:56:54 06/10/2026 |
| 119 | Bitrue |
GRAM/USDT | $1.53 | $64,717.68 | 11:57:10 06/10/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.53 | $64,622.20 | 12:00:07 06/10/2026 |
| 121 | MEXC |
GRAM/EUR | $1.53 | $62,239.83 | 11:54:11 06/10/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.54 | $60,555.63 | 11:45:11 06/10/2026 |
| 123 | MEXC |
GRAM/USDC | $1.53 | $56,276.48 | 11:54:11 06/10/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.53 | $56,207.54 | 12:00:12 06/10/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.53 | $56,060.65 | 11:54:11 06/10/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.02754 | $53,271.87 | 11:14:00 06/10/2026 |
| 127 | Cofinex |
GRAM/USDT | $1.53 | $51,858.63 | 12:00:12 06/10/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.53 | $49,678.29 | 11:57:07 06/10/2026 |
| 129 | STON.fi |
REDO/TON | $0.05067 | $40,960.15 | 11:45:44 06/10/2026 |
| 130 |  Backpack Exchange |
GRAM/USDC | $1.53 | $39,782.52 | 11:57:16 06/10/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.53 | $35,612.96 | 11:57:16 06/10/2026 |
| 132 | STON.fi |
LAMBO/GRAM | $0.0003696 | $32,478.09 | 11:58:01 06/10/2026 |
| 133 |  CoinCola |
TON/USDT | $1.53 | $29,024.60 | 12:00:10 06/10/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.53 | $28,065.54 | 11:59:54 06/10/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.53 | $27,297.57 | 12:00:10 06/10/2026 |
| 136 |  BTSE |
GRAM/USDT | $1.53 | $27,249.29 | 11:57:10 06/10/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.53 | $27,247.19 | 11:57:08 06/10/2026 |
| 138 |  Bithumb |
GRAM/KRW | $1.55 | $26,751.10 | 11:59:54 06/10/2026 |
| 139 | KuCoin |
GRAM/USDC | $1.53 | $25,699.71 | 11:56:23 06/10/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.53 | $25,109.83 | 11:25:16 06/10/2026 |
| 141 |  KTX |
GRAM/USDT | $1.53 | $24,571.72 | 12:00:07 06/10/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.60 | $22,012.89 | 11:29:23 06/10/2026 |
| 143 | DeDust |
GRAM/UTYA | $1.55 | $21,980.05 | 10:48:47 06/10/2026 |
| 144 | DeDust |
GRAM/67 | $1.53 | $21,329.47 | 11:58:42 06/10/2026 |
| 145 |  Tothemoon |
GRAM/USDC | $1.53 | $21,290.41 | 11:57:15 06/10/2026 |
| 146 | OKX |
GRAM/EUR | $1.53 | $20,865.13 | 11:56:23 06/10/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.53 | $20,534.59 | 12:00:08 06/10/2026 |
| 148 | LeveX |
GRAM/USDT | $1.53 | $17,009.09 | 12:00:08 06/10/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.53 | $14,700.22 | 11:56:42 06/10/2026 |
| 150 | WEEX |
GRAM/USDC | $1.53 | $13,490.70 | 11:57:13 06/10/2026 |
| 151 | Kraken |
TON/USDT | $1.53 | $13,365.12 | 11:59:54 06/10/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.53 | $11,380.16 | 11:57:07 06/10/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004368 | $9,562.16 | 11:52:44 06/10/2026 |
| 154 | Bitfinex |
TON/USDT | $1.53 | $8,929.16 | 11:59:54 06/10/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.58 | $8,392.08 | 11:57:10 06/10/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.53 | $8,365.75 | 11:59:14 06/10/2026 |
| 157 | STON.fi |
GRAM/PLANE | $1.53 | $7,912.26 | 10:23:58 06/10/2026 |
| 158 | Cryptomus |
GRAM/USDC | $1.53 | $7,845.18 | 12:00:07 06/10/2026 |
| 159 | Bitget |
GRAM/USDC | $1.53 | $6,642.16 | 11:54:45 06/10/2026 |
| 160 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.003660 | $5,714.71 | 11:49:13 06/10/2026 |
| 162 | DeDust |
GRAM/FISH | $1.53 | $5,393.69 | 11:23:23 06/10/2026 |
| 163 | DeDust |
GRAM/DUREV | $1.53 | $5,348.71 | 10:49:17 06/10/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004893 | $5,036.01 | 11:48:27 06/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,702.31 | $5,007.08 | 09:24:11 06/10/2026 |
| 166 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01368 | $4,704.17 | 11:02:05 06/10/2026 |
| 168 | DeDust |
GRAM/MITTENS | $1.53 | $4,439.94 | 07:48:06 06/10/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.54 | $4,415.78 | 10:48:47 06/10/2026 |
| 170 | STON.fi |
FRT/GRAM | $4.34 | $4,300.07 | 11:59:47 06/10/2026 |
| 171 | STON.fi v2 |
MAJOR/TON | $0.03509 | $4,071.63 | 10:48:51 06/10/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.53 | $3,830.82 | 12:00:13 06/10/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.0006985 | $3,826.73 | 10:18:49 06/10/2026 |
| 174 |  TRIV |
GRAM/USDT | $1.53 | $3,500.59 | 12:00:09 06/10/2026 |
| 175 | DeDust |
GRAM/NOT | $1.53 | $3,483.00 | 11:58:04 06/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.61 | $3,221.79 | 11:30:04 06/10/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.06909 | $3,035.98 | 11:48:00 06/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,682.00 | $3,000.49 | 11:13:47 06/10/2026 |
| 179 | DeDust |
GRAM/REDO | $1.55 | $2,902.74 | 11:45:44 06/10/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.53 | $2,557.89 | 11:57:07 06/10/2026 |
| 181 | Crypto.com Exchange |
GRAM/USD | $1.52 | $2,554.34 | 09:15:21 06/10/2026 |
| 182 | Binance |
GRAM/USD1 | $1.52 | $2,470.78 | 11:56:42 06/10/2026 |
| 183 | DeDust |
GRAM/MTONGA | $1.53 | $2,380.46 | 10:25:04 06/10/2026 |
| 184 |  Uniswap v2 |
GRAM/WETH | $1.62 | $2,335.15 | 10:06:11 06/10/2026 |
| 185 |  Binance TH |
GRAM/USDT | $1.53 | $2,209.43 | 11:57:09 06/10/2026 |
| 186 | STON.fi |
GRAM/STON | $1.53 | $2,195.87 | 11:48:13 06/10/2026 |
| 187 | Binance |
GRAM/U | $1.51 | $2,102.04 | 11:56:42 06/10/2026 |
| 188 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 189 | B2Z Exchange |
GRAM/USDC | $1.53 | $2,056.81 | 12:00:10 06/10/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.53 | $2,055.86 | 11:57:08 06/10/2026 |
| 191 | STON.fi |
TON/ECOR | $1.54 | $2,013.17 | 11:52:57 06/10/2026 |
| 192 | STON.fi |
Blum/GRAM | $0.001551 | $1,953.81 | 11:37:14 06/10/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.51 | $1,918.75 | 11:57:12 06/10/2026 |
| 194 | STON.fi |
NOT/GRAM | $0.0004875 | $1,832.94 | 11:49:01 06/10/2026 |
| 195 | Bitfinex |
TON/USD | $1.53 | $1,817.41 | 11:59:54 06/10/2026 |
| 196 |  Upbit |
GRAM/BTC | $1.51 | $1,725.77 | 11:56:53 06/10/2026 |
| 197 | BtcTurk | Kripto |
GRAM/USDT | $1.52 | $1,715.79 | 11:57:23 06/10/2026 |
| 198 | OKX |
GRAM/TRY | $1.53 | $1,574.35 | 11:56:23 06/10/2026 |
| 199 | STON.fi |
GRAM/DUREV | $1.52 | $1,224.40 | 03:33:54 06/10/2026 |
| 200 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,219.97 | 09:12:32 06/10/2026 |
| 201 | STON.fi |
GRAM/FISH | $1.54 | $1,213.63 | 00:25:44 06/10/2026 |
| 202 |  Tokocrypto |
GRAM/USDT | $1.53 | $1,163.89 | 11:57:08 06/10/2026 |
| 203 | STON.fi |
GRAM/GEMSTON | $1.53 | $1,128.70 | 10:25:42 06/10/2026 |
| 204 | STON.fi v2 |
X/GRAM | $0.000005450 | $1,113.47 | 10:47:32 06/10/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.6025 | $1,104.47 | 10:02:05 06/10/2026 |
| 206 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,034.07 | 09:06:36 06/10/2026 |
| 207 | STON.fi |
GRAM/EVAA | $1.55 | $983.08 | 11:47:36 06/10/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.53 | $922.55 | 12:00:13 06/10/2026 |
| 209 | DeDust |
GRAM/DUST | $1.53 | $882.83 | 11:40:33 06/10/2026 |
| 210 | DeDust |
GRAM/GRM | $1.50 | $853.34 | 03:05:20 06/10/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.55 | $764.49 | 11:59:53 06/10/2026 |
| 212 |  Binance.US |
GRAM/USDT | $1.52 | $735.01 | 11:59:53 06/10/2026 |
| 213 | STON.fi |
TINU/TON | $0.00006294 | $713.99 | 10:17:57 06/10/2026 |
| 214 | DeDust |
GRAM/CES | $1.53 | $680.72 | 03:59:20 06/10/2026 |
| 215 | Tokocrypto |
GRAM/IDR | $1.51 | $613.64 | 11:57:08 06/10/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $583.77 | 09:43:25 06/10/2026 |
| 217 |  MemeMax |
GRAM/USDC | $1.53 | $531.98 | 12:00:16 06/10/2026 |
| 218 |  Orderly |
GRAM/USDC | $1.51 | $531.97 | 12:00:16 06/10/2026 |
| 219 | Bitlo |
GRAM/TRY | $1.53 | $522.78 | 11:57:07 06/10/2026 |
| 220 | STON.fi |
STONKS/GRAM | $0.006461 | $495.87 | 11:55:03 06/10/2026 |
| 221 | STON.fi v2 |
GRAM/JETTON | $1.53 | $488.72 | 22:34:55 05/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $477.11 | 11:30:04 06/10/2026 |
| 223 | DeDust |
GRAM/ECOR | $1.53 | $468.54 | 11:17:00 06/10/2026 |
| 224 | Bitget |
GRAM/EUR | $1.53 | $468.10 | 11:54:45 06/10/2026 |
| 225 | DeDust |
GRAM/PX | $1.53 | $449.26 | 08:28:01 06/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.53 | $381.03 | 06:39:21 06/10/2026 |
| 227 | STON.fi |
STON/TON | $0.6038 | $333.74 | 06:25:26 06/10/2026 |
| 228 |  WOO X |
GRAM/USDT | $1.53 | $312.39 | 11:57:10 06/10/2026 |
| 229 | STON.fi v2 |
GRAM/TAC | $1.53 | $298.96 | 11:51:51 06/10/2026 |
| 230 | STON.fi |
GRAM/DOGS | $1.53 | $281.36 | 11:46:32 06/10/2026 |
| 231 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $279.31 | 11:33:37 06/10/2026 |
| 232 |  DigitalX |
GRAM/KRW | $1.52 | $259.37 | 11:57:11 06/10/2026 |
| 233 | STON.fi |
DOGS/GRAM | $0.00004730 | $239.34 | 11:41:07 06/10/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01667 | $215.19 | 05:46:22 06/10/2026 |
| 235 | CoinDCX |
GRAM/USDT | $1.53 | $202.87 | 11:57:10 06/10/2026 |
| 236 | STON.fi |
WAT/GRAM | $0.000003360 | $200.53 | 10:23:15 06/10/2026 |
| 237 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 238 | DeDust |
GRAM/TONNEL | $1.53 | $164.32 | 02:34:55 06/10/2026 |
| 239 | STON.fi |
GRAM/TSTON | $1.54 | $160.18 | 11:29:50 06/10/2026 |
| 240 |  Ndax |
GRAM/CAD | $1.54 | $149.62 | 12:00:11 06/10/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000009050 | $142.76 | 06:32:59 06/10/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.53 | $129.28 | 05:34:02 06/10/2026 |
| 243 | DeDust |
GRAM/JVT | $1.53 | $125.18 | 11:24:27 06/10/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.61 | $122.95 | 09:20:20 06/10/2026 |
| 245 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 246 | STON.fi |
FPIBANK/GRAM | $0.0001214 | $110.01 | 01:09:26 06/10/2026 |
| 247 | DeDust |
GRAM/GLINT | $1.53 | $103.37 | 06:23:41 06/10/2026 |
| 248 | DeDust |
GRAM/GOMINING | $1.53 | $100.71 | 21:58:56 05/10/2026 |
| 249 | DeDust |
GRAM/JETTON | $1.53 | $98.34 | 05:16:16 06/10/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.53 | $96.04 | 02:16:52 06/10/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.53 | $92.50 | 02:54:52 06/10/2026 |
| 252 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.80 | $82.62 | 20:17:04 05/10/2026 |
| 254 | DeDust |
GRAM/TCAT | $1.53 | $81.35 | 01:58:03 06/10/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.53 | $78.60 | 10:17:55 06/10/2026 |
| 256 | DeDust |
GRAM/XROCK | $1.57 | $77.64 | 10:13:11 06/10/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.53 | $74.15 | 05:35:29 06/10/2026 |
| 258 | STON.fi |
JUSDT/GRAM | $1.10 | $69.50 | 23:25:20 05/10/2026 |
| 259 |  CEX.IO |
GRAM/USD | $1.53 | $66.34 | 11:57:11 06/10/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.53 | $63.96 | 10:20:53 06/10/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01877 | $59.98 | 23:25:20 05/10/2026 |
| 262 | DeDust |
GRAM/ANON | $1.53 | $58.14 | 02:07:22 06/10/2026 |
| 263 | CEX.IO |
GRAM/USDC | $1.53 | $57.44 | 11:57:11 06/10/2026 |
| 264 | STON.fi |
GLINT/GRAM | $0.003427 | $53.40 | 04:28:29 06/10/2026 |
| 265 | DeDust |
GRAM/ROSE | $1.53 | $51.03 | 01:13:42 06/10/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.53 | $43.60 | 06:33:17 06/10/2026 |
| 267 |  WazirX |
GRAM/USDT | $1.55 | $43.44 | 12:00:11 06/10/2026 |
| 268 | CEX.IO |
GRAM/USDT | $1.53 | $42.44 | 11:57:11 06/10/2026 |
| 269 | STON.fi |
GRAM/SWITCH | $1.53 | $40.21 | 00:11:57 06/10/2026 |
| 270 | STON.fi |
GRAM/WEB3 | $1.53 | $34.79 | 00:54:43 06/10/2026 |
| 271 | DeDust |
GRAM/CATI | $1.54 | $31.98 | 09:40:05 06/10/2026 |
| 272 | CEX.IO |
GRAM/EUR | $1.54 | $31.24 | 11:57:11 06/10/2026 |
| 273 | STON.fi v2 |
DIAMOND/TON | $0.0001978 | $30.52 | 19:45:31 05/10/2026 |
| 274 |  Foxbit |
GRAM/BRL | $1.54 | $30.16 | 11:57:07 06/10/2026 |
| 275 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000409 | $29.16 | 04:58:02 06/10/2026 |
| 276 |  Bitazza |
GRAM/USDT | $1.52 | $27.80 | 12:00:10 06/10/2026 |
| 277 | Bitazza |
GRAM/THB | $1.52 | $27.79 | 12:00:10 06/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.61 | $27.26 | 09:04:19 06/10/2026 |
| 279 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 11:57:10 06/10/2026 |
| 281 | DeDust |
GRAM/STORM | $1.54 | $21.37 | 11:50:03 06/10/2026 |
| 282 | STON.fi v2 |
MTONGA/GRAM | $0.004891 | $20.49 | 10:25:04 06/10/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.52 | $20.42 | 11:51:25 05/10/2026 |
| 284 |  Poloniex |
GRAM/USDT | $1.55 | $19.99 | 11:59:53 06/10/2026 |
| 285 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.53 | $13.40 | 05:41:24 06/10/2026 |
| 287 | STON.fi |
ESIM/GRAM | $0.00001654 | $13.18 | 05:54:17 06/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.62 | $12.47 | 03:58:59 06/10/2026 |
| 289 | STON.fi |
MAN/GRAM | $0.00008196 | $10.79 | 18:29:07 05/10/2026 |
| 290 | DeDust |
GRAM/WIF | $1.53 | $9.00 | 12:28:27 04/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.54 | $5.52 | 02:20:52 05/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.62 | $4.91 | 03:57:23 06/10/2026 |
| 293 | DeDust |
GRAM/JUSDT | $1.53 | $4.31 | 04:05:37 06/10/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.53 | $3.65 | 06:16:34 06/10/2026 |
| 295 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 296 | DeDust |
GRAM/DUCK | $1.53 | $3.44 | 21:38:49 05/10/2026 |
| 297 |  Unocoin |
TON/INR | $1.56 | $3.27 | 11:54:16 06/10/2026 |
| 298 | DeDust |
GRAM/DFC | $1.53 | $2.73 | 16:28:32 04/10/2026 |
| 299 | STON.fi |
TONNEL/GRAM | $0.4762 | $2.51 | 01:59:54 06/10/2026 |
| 300 | DeDust |
GRAM/WEB3 | $1.52 | $2.29 | 17:46:43 05/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.