Tiền ảo: 39,684 Sàn giao dịch: 978 Vốn hóa: $2,663,368,770,048 Khối lượng (24h): $68,591,723,497 Thị phần: BTC: 59.2%, ETH: 11.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 34,431 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.36 $12,030,513 22:00:08 14/09/2026
3 BitDelta BitDelta GRAM/USDT $1.36 $11,119,327 22:00:10 14/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
7 Binance Binance GRAM/USDT $1.36 $4,432,960 21:56:42 14/09/2026
8 Binance Binance GRAM/USDT $1.35 $4,384,863 21:54:17 14/09/2026
9 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
10 Bybit Bybit GRAM/USDT $1.35 $3,830,197 21:54:16 14/09/2026
11 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
12 Hibt Hibt GRAM/USDT $1.35 $2,918,361 21:57:18 14/09/2026
13 YUBIT YUBIT GRAM/USDT $1.36 $2,902,263 21:57:07 14/09/2026
14 WhiteBIT WhiteBIT GRAM/USDT $1.36 $2,738,108 21:57:10 14/09/2026
15 Echobit Echobit GRAM/USDT $1.35 $2,734,990 21:57:16 14/09/2026
16 4E 4E GRAM/USDT $1.36 $2,663,526 22:00:07 14/09/2026
17 Bybit Bybit GRAM/USDT $1.35 $2,578,098 21:54:08 14/09/2026
18 Websea Websea GRAM/USDT $1.36 $2,415,296 21:57:10 14/09/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.35 $2,290,402 21:57:15 14/09/2026
20 Ourbit Ourbit GRAM/USDT $1.35 $2,193,037 21:57:17 14/09/2026
21 Batonex Batonex GRAM/USDT $1.35 $2,157,755 22:00:16 14/09/2026
22 LBank LBank GRAM/USDT $1.36 $1,933,197 21:57:09 14/09/2026
23 KuCoin KuCoin GRAM/USDT $1.35 $1,911,121 21:57:23 14/09/2026
24 BitTap BitTap TON/USDT $1.75 $1,461,661 22:00:16 14/09/2026
25 Biconomy.com Biconomy.com GRAM/USDT $1.35 $1,371,275 21:57:15 14/09/2026
26 OKX OKX GRAM/USDT $1.36 $1,275,116 21:56:23 14/09/2026
27 Echobit Echobit GRAM/USDT $1.36 $1,258,410 21:57:08 14/09/2026
28 Binibit Binibit GRAM/USDT $1.36 $1,158,298 22:00:07 14/09/2026
29 Zoomex Zoomex GRAM/USDT $1.35 $1,151,318 21:57:15 14/09/2026
30 OrangeX OrangeX GRAM/USDT $1.36 $1,068,120 21:57:07 14/09/2026
31 UZX UZX GRAM/USDT $1.36 $1,016,310 21:57:08 14/09/2026
32 KCEX KCEX GRAM/USDT $1.35 $878,342 21:57:15 14/09/2026
33 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $847,383 21:59:42 14/09/2026
34 Bitrue Bitrue GRAM/USDT $1.35 $753,302 21:57:16 14/09/2026
35 Cofinex Cofinex GRAM/USDT $1.35 $743,979 22:00:17 14/09/2026
36 Websea Websea GRAM/USDT $1.35 $743,453 21:57:21 14/09/2026
37 XT.COM XT.COM GRAM/USDT $1.36 $729,195 21:57:12 14/09/2026
38 Hyperliquid Hyperliquid GRAM/USDC $1.36 $696,443 21:57:26 14/09/2026
39 WHXEX WHXEX GRAM/USDT $1.35 $676,882 22:00:17 14/09/2026
40 idax exchange idax exchange GRAM/USDT $1.35 $676,882 22:00:18 14/09/2026
41 Phemex Phemex GRAM/USDT $1.36 $671,486 21:57:09 14/09/2026
42 CoinW CoinW GRAM/USDT $1.36 $671,134 21:57:11 14/09/2026
43 Hibt Hibt GRAM/USDT $1.36 $665,142 21:57:08 14/09/2026
44 Biconomy.com Biconomy.com GRAM/USDT $1.36 $649,492 21:57:09 14/09/2026
45 BiKing BiKing GRAM/USDT $1.35 $602,460 22:00:17 14/09/2026
46 Cryptomus Cryptomus GRAM/USDT $1.36 $582,719 22:00:07 14/09/2026
47 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
48 BitKan BitKan GRAM/USDT $1.36 $572,081 22:00:10 14/09/2026
49 BiFinance BiFinance GRAM/USDT $1.36 $542,339 21:57:07 14/09/2026
50 WhiteBIT WhiteBIT GRAM/USDC $1.35 $518,607 21:57:10 14/09/2026
51 EasiCoin EasiCoin GRAM/USDT $1.35 $509,745 22:00:15 14/09/2026
52 WEEX WEEX GRAM/USDT $1.36 $509,232 21:57:10 14/09/2026
53 Gate Gate GRAM/USDT $1.36 $497,247 21:56:24 14/09/2026
54 MEXC MEXC GRAM/USDT $1.36 $490,248 21:57:09 14/09/2026
55 SunX SunX GRAM/USDT $1.39 $460,578 22:03:16 14/09/2026
56 ApeX Omni ApeX Omni GRAM/USDT $1.35 $450,850 22:03:16 14/09/2026
57 YUBIT YUBIT GRAM/USDT $1.35 $429,911 21:57:15 14/09/2026
58 Bitbase Bitbase GRAM/USDT $1.36 $400,672 21:57:07 14/09/2026
59 EVEDEX EVEDEX GRAM/USD $1.36 $377,640 22:03:15 14/09/2026
60 WhiteBIT WhiteBIT GRAM/WBT $1.35 $368,366 21:57:10 14/09/2026
61 Bitget Bitget GRAM/USDT $1.36 $355,924 21:55:44 14/09/2026
62 Phemex Phemex GRAM/USDT $1.35 $344,339 21:57:16 14/09/2026
63 Coinbase Exchange Coinbase Exchange TON/USD $1.36 $329,859 21:56:29 14/09/2026
64 ICRYPEX ICRYPEX GRAM/USDT $1.35 $324,990 22:00:11 14/09/2026
65 Bitunix Bitunix GRAM/USDT $1.35 $324,788 21:57:17 14/09/2026
66 Lighter Lighter GRAM/USDC $1.36 $307,361 22:00:15 14/09/2026
67 Binance Binance GRAM/USDC $1.36 $304,924 21:56:42 14/09/2026
68 KCEX KCEX GRAM/USDT $1.36 $270,720 21:57:12 14/09/2026
69 Tapbit Tapbit GRAM/USDT $1.36 $268,992 21:57:07 14/09/2026
70 EdgeX EdgeX GRAM/USDC $1.35 $254,803 22:03:15 14/09/2026
71 Bitbase Bitbase GRAM/USDT $1.35 $246,735 21:57:16 14/09/2026
72 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
73 Kraken Kraken TON/USD $1.36 $208,773 21:59:32 14/09/2026
74 Biconomy.com Biconomy.com GRAM/USDC $1.36 $202,163 21:57:09 14/09/2026
75 Paribu Paribu GRAM/TRY $1.36 $201,391 22:00:23 14/09/2026
76 DeDust DeDust GRAM/USDT $1.36 $181,708 21:59:35 14/09/2026
77 Bitunix Bitunix GRAM/USDT $1.36 $177,166 21:57:07 14/09/2026
78 CoinTR CoinTR GRAM/USDT $1.36 $175,182 21:54:07 14/09/2026
79 Bybit Bybit GRAM/USDC $1.36 $173,327 21:54:08 14/09/2026
80 BYDFi BYDFi GRAM/USDT $1.36 $171,462 22:00:07 14/09/2026
81 Ourbit Ourbit GRAM/USDT $1.36 $170,805 21:54:07 14/09/2026
82 idax exchange idax exchange GRAM/USDT $1.35 $167,910 22:00:13 14/09/2026
83 Blockfinex Blockfinex GRAM/USDT $1.35 $167,711 22:00:07 14/09/2026
84 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
85 HTX HTX GRAM/USDT $1.36 $152,648 21:59:24 14/09/2026
86 CoinTR CoinTR GRAM/TRY $1.36 $148,918 21:54:07 14/09/2026
87 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
88 WhiteBIT WhiteBIT GRAM/EUR $1.35 $136,033 21:57:10 14/09/2026
89 MGBX MGBX GRAM/USDT $1.35 $134,906 21:57:17 14/09/2026
90 PointPay PointPay GRAM/USDT $1.35 $127,706 21:54:15 14/09/2026
91 BiKing BiKing GRAM/USDT $1.35 $126,697 22:00:07 14/09/2026
92 CoinEx CoinEx GRAM/USDT $1.35 $122,911 21:59:23 14/09/2026
93 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
94 MGBX MGBX GRAM/USDT $1.36 $107,150 21:57:08 14/09/2026
95 DeDust DeDust GRAM/67 $1.36 $104,627 21:59:34 14/09/2026
96 ZKE ZKE GRAM/USDT $1.35 $100,624 22:00:09 14/09/2026
97 Binance Binance GRAM/TRY $1.35 $95,024.49 21:56:54 14/09/2026
98 STON.fi STON.fi USDT/GRAM $0.9977 $89,693.82 21:51:07 14/09/2026
99 XBO.com XBO.com GRAM/USDT $1.36 $89,600.80 21:54:08 14/09/2026
100 MEXC MEXC GRAM/USDC $1.35 $86,287.48 21:57:16 14/09/2026
101 MEXC MEXC GRAM/USD1 $1.35 $81,660.84 21:57:16 14/09/2026
102 STON.fi STON.fi UTYA/GRAM $0.02317 $77,359.93 21:50:03 14/09/2026
103 BloFin BloFin GRAM/USDT $1.35 $69,648.53 21:57:07 14/09/2026
104 Cofinex Cofinex GRAM/USDC $1.35 $68,768.03 22:00:17 14/09/2026
105 BVOX BVOX GRAM/EUR $1.40 $67,420.57 16:42:08 08/09/2026
106 DeDust DeDust GRAM/UTYA $1.35 $66,283.94 21:55:07 14/09/2026
107 MEXC MEXC GRAM/USDC $1.36 $63,654.72 21:57:09 14/09/2026
108 BingX BingX GRAMTON/USDT $1.36 $61,680.54 21:57:11 14/09/2026
109 MEXC MEXC GRAM/EUR $1.35 $60,423.77 21:57:09 14/09/2026
110 CoinEx CoinEx GRAM/USDC $1.35 $59,629.13 21:57:15 14/09/2026
111 Cofinex Cofinex GRAM/EUR $1.34 $58,440.60 22:00:08 14/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.33 $58,434.70 21:34:23 14/09/2026
113 Binance Binance GRAM/FDUSD $1.35 $57,670.72 21:56:42 14/09/2026
114 Bitrue Bitrue GRAM/USDT $1.36 $55,356.26 21:57:09 14/09/2026
115 Bithumb Bithumb GRAM/KRW $1.35 $54,038.22 21:59:53 14/09/2026
116 MEXC MEXC GRAM/USD1 $1.36 $53,670.51 21:57:09 14/09/2026
117 BloFin BloFin GRAM/USDT $1.36 $53,201.69 21:57:16 14/09/2026
118 Cofinex Cofinex GRAM/USDT $1.36 $53,175.41 22:00:08 14/09/2026
119 Blynex Blynex GRAM/USDT $1.36 $52,045.90 22:00:10 14/09/2026
120 BigONE BigONE GRAM/USDT $1.35 $46,227.80 21:45:11 14/09/2026
121 Coins.ph Coins.ph GRAM/PHP $1.35 $44,358.16 22:00:10 14/09/2026
122 OKX OKX GRAM/USD $1.35 $42,576.55 21:56:23 14/09/2026
123 Bitvavo Bitvavo GRAM/EUR $1.36 $35,924.41 21:57:08 14/09/2026
124 Kraken Kraken TON/EUR $1.36 $29,554.63 21:59:32 14/09/2026
125 KTX KTX GRAM/USDT $1.36 $27,126.27 22:00:08 14/09/2026
126 TxFlow TxFlow GRAM/USDC $1.37 $24,528.08 22:21:34 11/09/2026
127 CoinCola CoinCola TON/USDT $1.36 $24,427.50 22:00:07 14/09/2026
128 Aster Aster GRAM/USDT $1.36 $22,106.49 21:54:15 14/09/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,504.75 $17,883.84 21:14:59 14/09/2026
130 STON.fi STON.fi GRAM/TSTON $1.36 $15,946.12 21:34:58 14/09/2026
131 B2Z Exchange B2Z Exchange GRAM/USDT $1.36 $13,332.22 22:00:07 14/09/2026
132 BITmarkets BITmarkets GRAM/USDT $1.36 $13,332.04 22:00:10 14/09/2026
133 BTSE BTSE GRAM/USDT $1.36 $13,329.56 21:57:08 14/09/2026
134 Tothemoon Tothemoon GRAM/USDC $1.36 $13,241.11 22:00:16 14/09/2026
135 LeveX LeveX GRAM/USDT $1.36 $12,988.16 22:00:07 14/09/2026
136 KuCoin KuCoin GRAM/USDC $1.35 $12,747.77 21:57:23 14/09/2026
137 TONCO TONCO GRAM/UTYA $1.37 $10,910.73 21:05:17 14/09/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.35 $10,801.07 21:59:23 14/09/2026
139 HashKey Exchange HashKey Exchange GRAM/USD $1.35 $10,721.21 21:57:07 14/09/2026
140 STON.fi STON.fi SP/GRAM $0.003832 $10,227.20 21:55:27 14/09/2026
141 Bitget Bitget GRAM/USDC $1.35 $9,925.83 21:55:44 14/09/2026
142 STON.fi STON.fi REDO/TON $0.04935 $9,844.18 21:58:24 14/09/2026
143 Bybit Bybit GRAM/EUR $1.35 $9,248.51 21:54:08 14/09/2026
144 DeDust DeDust GRAM/DOGS $1.36 $8,678.96 21:56:27 14/09/2026
145 OKX OKX GRAM/USDC $1.35 $8,558.99 21:56:23 14/09/2026
146 STON.fi v2 STON.fi v2 MAJOR/TON $0.03961 $7,637.21 21:55:00 14/09/2026
147 CoinEx CoinEx GRAM/BTC $1.36 $7,282.43 21:59:23 14/09/2026
148 DeDust DeDust GRAM/MTONGA $1.36 $7,179.01 21:59:43 14/09/2026
149 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004568 $6,899.02 21:48:57 14/09/2026
150 WEEX WEEX GRAM/USDC $1.35 $5,426.75 21:57:10 14/09/2026
151 Kraken Kraken TON/USDC $1.36 $5,163.68 21:59:32 14/09/2026
152 STON.fi STON.fi FRT/GRAM $5.66 $5,124.84 21:59:33 14/09/2026
153 CoinDCX CoinDCX GRAM/INR $1.42 $5,002.39 21:54:07 14/09/2026
154 STON.fi STON.fi PX/GRAM $0.01463 $4,617.72 20:34:09 14/09/2026
155 Cryptomus Cryptomus GRAM/USDC $1.35 $3,899.22 22:00:07 14/09/2026
156 NexDAX NexDAX GRAM/USDT $1.36 $3,390.42 21:57:11 14/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,479.93 $3,361.12 21:15:11 14/09/2026
158 DeDust DeDust GRAM/NOT $1.36 $3,288.11 21:56:00 14/09/2026
159 STON.fi STON.fi NOT/GRAM $0.0004553 $3,219.84 21:27:30 14/09/2026
160 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.35 $3,182.75 21:59:23 14/09/2026
161 Bybit EU Bybit EU GRAM/USDC $1.36 $2,718.07 21:57:09 14/09/2026
162 STON.fi STON.fi GRAM/DOGS $1.36 $2,563.92 20:21:30 14/09/2026
163 Binance Binance GRAM/IDR $1.35 $2,529.49 21:56:42 14/09/2026
164 Tokocrypto Tokocrypto GRAM/IDR $1.35 $2,517.56 21:57:12 14/09/2026
165 CoinEx CoinEx GRAM/USDC $1.36 $2,481.89 21:59:23 14/09/2026
166 Flipster Flipster GRAM/USDT $1.35 $2,377.67 22:00:17 14/09/2026
167 OKX OKX GRAM/EUR $1.35 $2,324.76 21:56:23 14/09/2026
168 Kraken Kraken TON/USDT $1.35 $2,298.64 21:59:32 14/09/2026
169 Bitlo Bitlo GRAM/USDT $1.36 $2,287.88 21:54:08 14/09/2026
170 Binance.US Binance.US GRAM/USDT $1.35 $2,283.64 21:59:53 14/09/2026
171 STON.fi STON.fi LAMBO/GRAM $0.0001133 $2,195.73 21:07:31 14/09/2026
172 STON.fi v2 STON.fi v2 STORM/GRAM $0.003440 $2,154.78 20:58:53 14/09/2026
173 DeDust DeDust GRAM/MITTENS $1.36 $2,141.52 19:01:35 14/09/2026
174 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
175 DeDust DeDust GRAM/DUST $1.36 $2,062.86 21:51:01 14/09/2026
176 STON.fi STON.fi GRAM/PLANE $1.36 $2,003.45 21:57:47 14/09/2026
177 Ndax Ndax GRAM/CAD $1.37 $1,881.96 22:00:11 14/09/2026
178 STON.fi v2 STON.fi v2 X/GRAM $0.000006190 $1,873.73 21:54:31 14/09/2026
179 DeDust DeDust GRAM/GOMINING $1.36 $1,834.83 20:35:16 14/09/2026
180 TRIV TRIV GRAM/USDT $1.36 $1,812.59 22:00:16 14/09/2026
181 STON.fi STON.fi Blum/GRAM $0.001246 $1,744.90 21:17:03 14/09/2026
182 DeDust DeDust GRAM/FISH $1.36 $1,739.40 21:47:01 14/09/2026
183 STON.fi STON.fi DOGS/GRAM $0.00005192 $1,424.15 21:43:08 14/09/2026
184 STON.fi STON.fi CATI/GRAM $0.06178 $1,410.60 21:42:27 14/09/2026
185 Bitget Bitget GRAM/EUR $1.34 $1,226.57 21:55:44 14/09/2026
186 Uniswap v2 Uniswap v2 GRAM/WETH $1.34 $1,189.50 21:15:11 14/09/2026
187 BITmarkets BITmarkets GRAM/USDC $1.35 $1,148.45 22:00:10 14/09/2026
188 B2Z Exchange B2Z Exchange GRAM/USDC $1.36 $1,147.85 22:00:07 14/09/2026
189 Bitfinex Bitfinex TON/USD $1.35 $1,042.15 21:59:23 14/09/2026
190 Binance TH Binance TH GRAM/USDT $1.36 $936.31 21:57:09 14/09/2026
191 VinDAX VinDAX GRAM/USDT $1.35 $896.88 22:00:13 14/09/2026
192 Bitkub Bitkub GRAM/THB $1.35 $828.33 21:57:07 14/09/2026
193 Upbit Upbit GRAM/BTC $1.38 $810.31 21:56:23 14/09/2026
194 STON.fi STON.fi GRAM/GEMSTON $1.36 $719.74 21:53:35 14/09/2026
195 STON.fi v2 STON.fi v2 GRAM/CATS $1.35 $670.74 20:55:36 14/09/2026
196 DeDust DeDust GRAM/REDO $1.35 $666.23 20:55:38 14/09/2026
197 STON.fi STON.fi GRAM/EVAA $1.35 $627.47 20:28:58 14/09/2026
198 DeDust DeDust GRAM/DUREV $1.36 $588.83 21:58:04 14/09/2026
199 Coinone Coinone GRAM/KRW $1.34 $586.91 21:59:53 14/09/2026
200 STON.fi STON.fi GRM/GRAM $0.0006874 $559.07 21:37:42 14/09/2026
201 CoinDCX CoinDCX GRAM/USDT $1.35 $550.80 21:54:07 14/09/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $550.16 21:50:35 14/09/2026
203 STON.fi STON.fi GRAM/STON $1.36 $541.72 21:53:35 14/09/2026
204 DeDust DeDust GRAM/ROSE $1.36 $536.61 15:46:46 14/09/2026
205 DeDust DeDust GRAM/ECOR $1.36 $528.76 21:54:33 14/09/2026
206 STON.fi v2 STON.fi v2 GRAM/TAC $1.36 $527.35 21:25:08 14/09/2026
207 DeDust DeDust GRAM/GRM $1.36 $496.38 21:57:46 14/09/2026
208 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.35 $471.08 19:54:17 14/09/2026
209 Bitlo Bitlo GRAM/TRY $1.35 $453.87 21:54:08 14/09/2026
210 STON.fi STON.fi RECA/GRAM $0.009192 $439.36 21:32:51 14/09/2026
211 DeDust DeDust GRAM/PX $1.36 $437.15 19:07:37 14/09/2026
212 Biswap v2 Biswap v2 USDT/GRAM $0.9996 $383.13 14:23:36 14/09/2026
213 AlphaX AlphaX GRAM/USDT $1.35 $381.15 22:00:17 14/09/2026
214 STON.fi v2 STON.fi v2 STON/GRAM $0.4696 $342.93 21:53:35 14/09/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.33 $341.20 21:00:59 14/09/2026
216 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001766 $331.38 18:50:15 14/09/2026
217 DeDust DeDust GRAM/XROCK $1.36 $283.80 21:44:47 14/09/2026
218 STON.fi STON.fi TON/ECOR $1.35 $265.38 20:52:07 14/09/2026
219 STON.fi v2 STON.fi v2 GRAM/JETTON $1.36 $257.58 17:18:48 14/09/2026
220 Binance Binance GRAM/USD1 $1.35 $257.12 21:56:42 14/09/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9996 $251.37 12:21:01 14/09/2026
222 STON.fi STON.fi GRAM/DUCK $1.36 $251.15 09:46:55 14/09/2026
223 STON.fi STON.fi GRAM/FISH $1.34 $240.82 11:09:12 14/09/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $211.79 21:21:56 14/09/2026
225 DeDust DeDust GRAM/JVT $1.36 $208.68 20:23:02 14/09/2026
226 STON.fi STON.fi MAN/GRAM $0.00006241 $188.00 16:56:19 12/09/2026
227 STON.fi STON.fi JUSDT/GRAM $1.00 $181.29 21:21:15 14/09/2026
228 DeDust DeDust GRAM/WEB3 $1.36 $174.22 20:55:44 14/09/2026
229 STON.fi STON.fi GRAM/WEB3 $1.36 $167.86 18:47:53 14/09/2026
230 DeDust DeDust GRAM/TCAT $1.36 $166.56 10:40:08 14/09/2026
231 STON.fi STON.fi GRAM/TAPS $1.36 $144.02 19:43:39 14/09/2026
232 DeDust DeDust GRAM/BOLT $1.36 $142.04 21:44:52 14/09/2026
233 DeDust DeDust GRAM/ANON $1.36 $141.65 18:31:53 14/09/2026
234 Binance Binance GRAM/U $1.35 $135.14 19:23:02 14/09/2026
235 STON.fi STON.fi BUILD/GRAM $0.01376 $134.23 18:52:23 14/09/2026
236 STON.fi STON.fi WIF/TON $0.00005743 $116.53 16:01:30 11/09/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $115.48 21:01:47 14/09/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9996 $111.43 11:21:59 14/09/2026
239 Poloniex Poloniex GRAM/USDT $1.30 $106.30 21:59:23 14/09/2026
240 STON.fi STON.fi GRAM/JVT $1.35 $102.39 02:29:55 14/09/2026
241 DeDust DeDust GRAM/CATI $1.31 $100.09 18:23:52 14/09/2026
242 Tokocrypto Tokocrypto GRAM/USDT $1.36 $93.84 21:57:12 14/09/2026
243 DeDust DeDust GRAM/TONNEL $1.36 $90.28 21:58:30 14/09/2026
244 DeDust DeDust GRAM/STORM $1.35 $87.03 21:20:38 14/09/2026
245 DeDust DeDust GRAM/HYDRA $1.36 $85.10 21:44:46 14/09/2026
246 STON.fi STON.fi STON/TON $0.4727 $80.42 21:28:27 14/09/2026
247 Backpack Exchange Backpack Exchange GRAM/USDC $1.35 $78.63 21:57:15 14/09/2026
248 STON.fi STON.fi UTYAB/GRAM $0.00002885 $74.01 22:39:31 12/09/2026
249 CEX.IO CEX.IO GRAM/USDT $1.36 $71.55 21:57:12 14/09/2026
250 STON.fi STON.fi ESIM/GRAM $0.00001508 $63.67 19:28:30 14/09/2026
251 OKJ OKJ GRAM/JPY $1.35 $61.42 22:00:08 14/09/2026
252 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003273 $54.26 20:15:38 14/09/2026
253 DeDust DeDust GRAM/DUCK $1.36 $52.78 19:47:12 14/09/2026
254 STON.fi STON.fi GRAM/MRSOON $1.36 $49.58 21:34:09 14/09/2026
255 STON.fi STON.fi REGI/GRAM $0.0004335 $48.70 18:08:03 14/09/2026
256 DeDust DeDust GRAM/JUSDT $1.36 $38.12 21:01:37 14/09/2026
257 DeDust DeDust GRAM/stTON $1.35 $37.08 05:11:35 14/09/2026
258 DeDust DeDust GRAM/KINGY $1.36 $33.16 21:44:44 14/09/2026
259 Nomiswap Nomiswap GRAM/USDC $1.35 $30.04 20:05:09 14/09/2026
260 STON.fi STON.fi RAFF/GRAM $0.01719 $28.60 16:42:16 14/09/2026
261 TONCO TONCO GRAM/ECOR $1.37 $28.19 17:43:44 14/09/2026
262 CEX.IO CEX.IO GRAM/USDC $1.36 $27.32 21:57:12 14/09/2026
263 STON.fi STON.fi STONKS/GRAM $0.003899 $25.79 19:22:04 14/09/2026
264 CEX.IO CEX.IO GRAM/EUR $1.36 $24.27 21:57:12 14/09/2026
265 DeDust DeDust GRAM/BUILD $1.36 $22.43 14:46:13 14/09/2026
266 Paradex Paradex GRAM/USD $1.47 $21.90 22:03:16 14/09/2026
267 Bitfinex Bitfinex TON/USDT $1.40 $21.63 21:59:53 14/09/2026
268 STON.fi STON.fi stTON/GRAM $1.60 $19.38 20:52:50 11/09/2026
269 DeDust DeDust GRAM/DFC $1.36 $17.82 17:21:14 14/09/2026
270 STON.fi STON.fi GRAM/TSTON $1.34 $17.60 20:28:56 13/09/2026
271 STON.fi STON.fi GRAM/SWITCH $1.36 $17.05 14:49:19 14/09/2026
272 STON.fi STON.fi TINU/TON $0.00007824 $15.43 07:46:51 14/09/2026
273 STON.fi STON.fi FPIBANK/GRAM $0.0001072 $14.27 16:57:14 12/09/2026
274 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000380 $13.02 06:56:59 14/09/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $12.93 18:07:05 14/09/2026
276 DeDust DeDust GRAM/CES $1.37 $11.55 02:28:44 12/09/2026
277 STON.fi STON.fi DFC/TON $0.002923 $11.43 20:19:29 14/09/2026
278 STON.fi STON.fi WAT/GRAM $0.000002410 $10.70 17:57:57 14/09/2026
279 STON.fi STON.fi GRAM/DUREV $1.36 $10.09 08:20:28 14/09/2026
280 DeDust DeDust GRAM/WIF $1.36 $9.82 18:58:24 14/09/2026
281 DeDust DeDust GRAM/ARBUZ $1.36 $8.78 20:46:29 14/09/2026
282 STON.fi STON.fi GWT/GRAM $0.00001574 $8.28 00:36:07 13/09/2026
283 GOPAX GOPAX GRAM/KRW $1.66 $7.42 22:00:12 14/09/2026
284 Bitfinex Bitfinex TON/USDT $1.35 $7.42 21:57:15 14/09/2026
285 STON.fi STON.fi JUSDC/GRAM $0.9522 $6.56 23:27:49 12/09/2026
286 DeDust DeDust GRAM/JETTON $1.36 $6.37 19:55:58 14/09/2026
287 DeDust DeDust GRAM/PUNK $1.35 $5.77 03:22:53 14/09/2026
288 Foxbit Foxbit GRAM/BRL $1.37 $5.51 22:00:07 14/09/2026
289 Korbit Korbit GRAM/KRW $1.50 $3.71 22:00:10 14/09/2026
290 Unocoin Unocoin TON/INR $1.56 $3.29 22:00:07 14/09/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
292 STON.fi v2 STON.fi v2 WOOF/TON $0.000007320 $2.82 21:12:55 14/09/2026
293 DeDust DeDust GRAM/FPIBANK $1.36 $2.70 18:40:01 14/09/2026
294 STON.fi STON.fi TONNEL/GRAM $0.5103 $2.39 21:27:50 14/09/2026
295 WOO X WOO X GRAM/USDT $1.36 $2.10 22:00:11 14/09/2026
296 THENA FUSION THENA FUSION USDT/GRAM $1.00 $1.17 14:41:31 12/09/2026
297 STON.fi STON.fi GRAM/DUST $1.36 $1.07 21:43:36 14/09/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $0.4408 04:18:46 14/09/2026
299 STON.fi STON.fi GRAM/JETTON $1.37 $0.3530 22:39:30 11/09/2026
300 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $0.2160 05:07:43 14/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá