Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.44 | $1,788,500,429 | 05:57:18 11/05/2026 | |
| 2 | TON/USDT | $2.44 | $447,698,735 | 05:54:16 11/05/2026 | |
| 3 | TON/USDT | $2.44 | $426,609,026 | 06:00:16 11/05/2026 | |
| 4 | TON/USDT | $2.44 | $354,745,548 | 05:57:17 11/05/2026 | |
| 5 | TON/USDT | $2.44 | $264,354,131 | 06:00:16 11/05/2026 | |
| 6 | TON/USDT | $2.44 | $254,623,023 | 05:57:15 11/05/2026 | |
| 7 | TON/USDT | $2.44 | $224,254,090 | 06:00:17 11/05/2026 | |
| 8 | TON/USDT | $2.44 | $190,960,657 | 05:54:16 11/05/2026 | |
| 9 | TON/USDT | $2.44 | $158,342,871 | 05:54:17 11/05/2026 | |
| 10 | TON/USDT | $2.44 | $151,285,014 | 05:54:16 11/05/2026 | |
| 11 | TON/USDT | $2.44 | $150,339,963 | 05:57:16 11/05/2026 | |
| 12 | TON/USDT | $2.44 | $107,998,690 | 05:57:15 11/05/2026 | |
| 13 | TON/USDT | $2.44 | $107,073,392 | 05:57:16 11/05/2026 | |
| 14 | TONCOIN/USDT | $2.45 | $106,601,604 | 05:57:16 11/05/2026 | |
| 15 | TON/USDT | $2.44 | $88,032,766 | 06:00:16 11/05/2026 | |
| 16 | TON/USDT | $2.44 | $86,551,038 | 06:00:16 11/05/2026 | |
| 17 | TON/USDT | $2.44 | $77,897,868 | 05:56:42 11/05/2026 | |
| 18 | TON/USDT | $2.44 | $76,312,486 | 05:57:16 11/05/2026 | |
| 19 | TON/USDT | $2.44 | $68,092,907 | 06:00:17 11/05/2026 | |
| 20 | TON/USDT | $2.44 | $68,092,359 | 05:57:15 11/05/2026 | |
| 21 | TON/USD | $2.45 | $67,959,146 | 05:57:26 11/05/2026 | |
| 22 | TON/USDT | $2.44 | $65,081,383 | 05:57:15 11/05/2026 | |
| 23 | TON/USDT | $2.44 | $60,619,802 | 05:57:16 11/05/2026 | |
| 24 | TON/USDT | $2.44 | $60,418,378 | 06:00:12 11/05/2026 | |
| 25 | TON/USDT | $2.44 | $59,210,434 | 05:57:17 11/05/2026 | |
| 26 | TON/USDT | $2.45 | $58,022,221 | 05:57:15 11/05/2026 | |
| 27 | TON/USDT | $2.44 | $57,290,540 | 05:54:15 11/05/2026 | |
| 28 | TON/USDT | $2.44 | $54,422,155 | 05:57:16 11/05/2026 | |
| 29 | TON/USDT | $2.44 | $54,033,647 | 05:57:09 11/05/2026 | |
| 30 | TON/USDT | $2.44 | $53,291,327 | 05:57:16 11/05/2026 | |
| 31 | TON/USDT | $2.44 | $50,887,468 | 06:00:15 11/05/2026 | |
| 32 | TON/USDT | $2.44 | $48,607,751 | 05:57:16 11/05/2026 | |
| 33 | TON/USDT | $2.44 | $47,836,596 | 05:57:15 11/05/2026 | |
| 34 | TON/USDT | $2.44 | $46,007,312 | 05:57:07 11/05/2026 | |
| 35 | TON/USDT | $2.44 | $44,886,002 | 05:57:36 11/05/2026 | |
| 36 | TON/USDT | $2.44 | $40,886,712 | 06:00:11 11/05/2026 | |
| 37 | TON/USDT | $2.44 | $40,683,865 | 05:59:23 11/05/2026 | |
| 38 | TON/USDT | $2.45 | $40,091,542 | 06:00:10 11/05/2026 | |
| 39 | TON/USDT | $2.44 | $38,825,548 | 05:57:08 11/05/2026 | |
| 40 | TON/USD | $2.44 | $34,026,971 | 06:00:15 11/05/2026 | |
| 41 | TON/USDT | $2.44 | $33,959,209 | 05:54:15 11/05/2026 | |
| 42 | TON/USDT | $2.44 | $33,280,295 | 06:00:25 11/05/2026 | |
| 43 | TONCOIN/USDT | $2.44 | $32,625,441 | 05:57:17 11/05/2026 | |
| 44 | TON/USDT | $2.44 | $32,346,258 | 06:00:15 11/05/2026 | |
| 45 | TON/USDT | $2.44 | $31,685,888 | 06:00:17 11/05/2026 | |
| 46 | TON/USDT | $2.44 | $30,604,992 | 06:00:16 11/05/2026 | |
| 47 | TON/USDT | $2.44 | $30,129,902 | 06:00:08 11/05/2026 | |
| 48 | TON/USDT | $2.44 | $30,005,374 | 05:54:19 11/05/2026 | |
| 49 | TON/USDT | $2.44 | $27,043,743 | 06:00:19 11/05/2026 | |
| 50 | TON/USDT | $2.44 | $26,630,174 | 05:54:15 11/05/2026 | |
| 51 | TON/USDT | $2.44 | $26,191,046 | 05:56:23 11/05/2026 | |
| 52 | TON/USDT | $2.44 | $26,148,344 | 05:54:09 11/05/2026 | |
| 53 | TON/USDT | $2.44 | $26,105,794 | 05:51:14 11/05/2026 | |
| 54 | TON/USDT | $2.44 | $23,531,660 | 05:54:15 11/05/2026 | |
| 55 | TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 | |
| 56 | TON/USD | $2.44 | $22,976,616 | 05:57:36 11/05/2026 | |
| 57 | TON/USDT | $2.51 | $22,225,968 | 06:00:08 11/05/2026 | |
| 58 | TON/USDT | $2.44 | $22,150,056 | 06:00:15 11/05/2026 | |
| 59 | TON/USDT | $2.45 | $21,809,399 | 05:57:08 11/05/2026 | |
| 60 | TON/USDT | $2.44 | $21,507,369 | 05:56:24 11/05/2026 | |
| 61 | TON/USDT | $2.44 | $21,506,292 | 05:54:08 11/05/2026 | |
| 62 | TON/USDT | $2.44 | $21,180,117 | 05:57:16 11/05/2026 | |
| 63 | TON/USDT | $2.44 | $20,951,844 | 06:00:16 11/05/2026 | |
| 64 | TON/USDT | $2.45 | $19,985,945 | 05:57:19 11/05/2026 | |
| 65 | TON/USDT | $2.44 | $19,900,931 | 05:54:08 11/05/2026 | |
| 66 | TON/USDC | $2.44 | $19,655,089 | 06:00:15 11/05/2026 | |
| 67 | TON/USDT | $2.45 | $19,652,003 | 05:57:08 11/05/2026 | |
| 68 | TON/USDT | $2.44 | $19,164,593 | 05:57:07 11/05/2026 | |
| 69 | TON/USDT | $2.44 | $17,927,119 | 05:54:08 11/05/2026 | |
| 70 | TON/USDT | $2.44 | $17,748,611 | 05:57:10 11/05/2026 | |
| 71 | TON/USDT | $2.44 | $17,329,037 | 06:00:10 11/05/2026 | |
| 72 | TON/USDT | $2.44 | $16,825,231 | 05:57:11 11/05/2026 | |
| 73 | TON/USDT | $2.44 | $15,516,387 | 05:57:12 11/05/2026 | |
| 74 | TON/USDT | $2.42 | $15,417,631 | 05:45:16 11/05/2026 | |
| 75 | TON/USDT | $2.44 | $15,043,959 | 05:57:10 11/05/2026 | |
| 76 | TON/USDT | $2.44 | $14,914,265 | 06:00:08 11/05/2026 | |
| 77 | TON/USDT | $2.44 | $14,554,092 | 06:00:09 11/05/2026 | |
| 78 | TON/USDT | $2.45 | $14,537,416 | 05:57:11 11/05/2026 | |
| 79 | TON/USDT | $2.43 | $14,335,645 | 06:03:16 11/05/2026 | |
| 80 | TON/USDT | $2.44 | $14,206,458 | 06:00:15 11/05/2026 | |
| 81 | TON/USDT | $2.44 | $12,399,426 | 05:51:07 11/05/2026 | |
| 82 | TON/USDT | $2.44 | $12,386,246 | 05:57:18 11/05/2026 | |
| 83 | TON/USDT | $2.44 | $12,304,531 | 05:57:17 11/05/2026 | |
| 84 | TON/USDT | $2.44 | $12,165,448 | 06:00:21 11/05/2026 | |
| 85 | TON/USDT | $2.44 | $12,020,689 | 05:57:15 11/05/2026 | |
| 86 | TON/USDT | $2.44 | $11,952,860 | 05:54:08 11/05/2026 | |
| 87 | TON/USDT | $2.44 | $10,949,427 | 06:00:12 11/05/2026 | |
| 88 | TON/USDT | $2.44 | $10,932,459 | 05:54:10 11/05/2026 | |
| 89 | TON/USDT | $2.44 | $10,600,940 | 05:54:10 11/05/2026 | |
| 90 | TON/USDT | $2.44 | $9,995,534 | 05:54:10 11/05/2026 | |
| 91 | TON/USDT | $5.48 | $9,787,719 | 06:00:15 11/05/2026 | |
| 92 | TON/USDT | $2.44 | $9,635,688 | 05:54:10 11/05/2026 | |
| 93 | TON/USDT | $2.44 | $9,366,323 | 05:57:16 11/05/2026 | |
| 94 | TON/USDT | $2.44 | $9,306,955 | 06:00:08 11/05/2026 | |
| 95 | TON/USDT | $2.44 | $9,197,146 | 06:00:13 11/05/2026 | |
| 96 | TON/USDT | $2.44 | $8,943,037 | 06:00:16 11/05/2026 | |
| 97 | TON/USDT | $2.44 | $8,397,188 | 05:57:10 11/05/2026 | |
| 98 | TON/USDT | $2.44 | $7,877,464 | 06:00:11 11/05/2026 | |
| 99 | TON/USDT | $2.44 | $7,844,549 | 05:57:20 11/05/2026 | |
| 100 | TON/USD | $2.43 | $7,396,153 | 06:03:16 11/05/2026 | |
| 101 | TON/USDT | $2.44 | $7,276,348 | 05:57:07 11/05/2026 | |
| 102 | TON/USDT | $2.44 | $7,256,756 | 05:59:24 11/05/2026 | |
| 103 | TON/USDT | $2.44 | $7,153,693 | 05:54:08 11/05/2026 | |
| 104 | TON/USDT | $2.44 | $7,119,330 | 06:00:16 11/05/2026 | |
| 105 | TON/USDT | $2.44 | $6,821,690 | 05:57:10 11/05/2026 | |
| 106 | TON/USDT | $2.44 | $6,329,768 | 06:00:16 11/05/2026 | |
| 107 | TON/USDT | $2.44 | $6,124,049 | 05:57:08 11/05/2026 | |
| 108 | TON/USD | $2.44 | $6,025,204 | 05:56:29 11/05/2026 | |
| 109 | TON/TRY | $2.43 | $5,880,880 | 05:59:23 11/05/2026 | |
| 110 | TONCOIN/USDT | $2.44 | $5,797,671 | 06:00:11 11/05/2026 | |
| 111 | TON/USDT | $2.44 | $5,730,004 | 05:57:16 11/05/2026 | |
| 112 | TON/USDT | $2.44 | $5,670,213 | 05:59:53 11/05/2026 | |
| 113 | TON/USDC | $2.44 | $5,515,791 | 05:56:42 11/05/2026 | |
| 114 | TON/USDT | $2.44 | $5,444,246 | 06:00:09 11/05/2026 | |
| 115 | TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 | |
| 116 | TON/USDT | $2.44 | $5,035,429 | 05:57:15 11/05/2026 | |
| 117 | TON/USDT | $2.44 | $5,016,254 | 05:54:07 11/05/2026 | |
| 118 | TON/USDT | $2.45 | $4,998,834 | 05:57:08 11/05/2026 | |
| 119 | TON/USDT | $2.44 | $4,860,211 | 06:00:15 11/05/2026 | |
| 120 | TON/USDT | $2.44 | $4,513,585 | 06:00:12 11/05/2026 | |
| 121 | TON/USDT | $2.44 | $4,261,325 | 05:57:10 11/05/2026 | |
| 122 | USDT/TON | $0.9956 | $4,246,280 | 05:59:50 11/05/2026 | |
| 123 | TON/USDT | $2.44 | $4,224,856 | 05:54:09 11/05/2026 | |
| 124 | TON/USDT | $2.44 | $4,073,543 | 06:00:12 11/05/2026 | |
| 125 | TON/USDT | $2.44 | $3,938,217 | 05:57:07 11/05/2026 | |
| 126 | TON/USDT | $2.44 | $3,314,031 | 05:54:15 11/05/2026 | |
| 127 | TON/USDT | $2.45 | $3,311,070 | 05:57:07 11/05/2026 | |
| 128 | TON/USD | $2.44 | $3,238,622 | 05:59:24 11/05/2026 | |
| 129 | TON/KRW | $2.44 | $3,204,688 | 05:59:24 11/05/2026 | |
| 130 | TON/USDT | $2.44 | $3,202,650 | 05:54:12 11/05/2026 | |
| 131 | TON/USDT | $2.44 | $3,078,759 | 06:00:07 11/05/2026 | |
| 132 | TON/USDT | $2.44 | $3,020,660 | 06:00:08 11/05/2026 | |
| 133 | TON/USDC | $2.45 | $3,016,671 | 05:54:08 11/05/2026 | |
| 134 | TON/USDT | $2.44 | $2,970,910 | 05:54:18 11/05/2026 | |
| 135 | TON/USDT | $2.44 | $2,900,185 | 05:54:15 11/05/2026 | |
| 136 | TON/USDT | $2.43 | $2,881,044 | 06:03:21 11/05/2026 | |
| 137 | TON/USDT | $2.45 | $2,799,395 | 05:57:16 11/05/2026 | |
| 138 | TON/USD | $2.43 | $2,721,299 | 06:03:16 11/05/2026 | |
| 139 | TON/USDT | $2.45 | $2,604,796 | 05:54:15 11/05/2026 | |
| 140 | TON/USDT | $2.44 | $1,988,210 | 05:57:07 11/05/2026 | |
| 141 | TON/USDT | $2.44 | $1,939,679 | 05:57:10 11/05/2026 | |
| 142 | TON/USDT | $2.45 | $1,786,130 | 05:57:17 11/05/2026 | |
| 143 | TON/USDT | $2.44 | $1,765,013 | 05:54:15 11/05/2026 | |
| 144 | TON/TRY | $2.44 | $1,726,345 | 05:56:42 11/05/2026 | |
| 145 | TON/EUR | $2.45 | $1,718,612 | 05:57:10 11/05/2026 | |
| 146 | TON/USDT | $2.44 | $1,716,183 | 05:57:12 11/05/2026 | |
| 147 | TON/USDT | $2.44 | $1,711,178 | 05:48:08 11/05/2026 | |
| 148 | TON/USD1 | $2.44 | $1,676,748 | 05:57:07 11/05/2026 | |
| 149 | TON/USDT | $2.44 | $1,645,264 | 05:54:12 11/05/2026 | |
| 150 | TON/BTC | $2.44 | $1,641,081 | 05:57:16 11/05/2026 | |
| 151 | TON/USDT | $2.44 | $1,636,164 | 05:57:07 11/05/2026 | |
| 152 | TON/USDT | $2.44 | $1,601,359 | 05:57:07 11/05/2026 | |
| 153 | TON/USDC | $2.45 | $1,522,707 | 05:57:08 11/05/2026 | |
| 154 | TON/USDT | $2.44 | $1,519,374 | 05:54:07 11/05/2026 | |
| 155 | TON/USDT | $2.45 | $1,518,506 | 05:57:07 11/05/2026 | |
| 156 | TON/USDT | $2.44 | $1,517,746 | 06:00:08 11/05/2026 | |
| 157 | TON/USDT | $2.44 | $1,505,431 | 05:54:10 11/05/2026 | |
| 158 | TON/USD | $2.44 | $1,483,663 | 05:59:23 11/05/2026 | |
| 159 | TON/USDT | $2.44 | $1,479,796 | 06:00:20 11/05/2026 | |
| 160 | TON/USDT | $2.44 | $1,413,773 | 06:00:12 11/05/2026 | |
| 161 | TON/USDT | $2.44 | $1,286,352 | 05:57:11 11/05/2026 | |
| 162 | TON/USD | $2.43 | $1,284,225 | 06:03:15 11/05/2026 | |
| 163 | TON/USDC | $2.44 | $1,095,267 | 06:00:15 11/05/2026 | |
| 164 | TON/EUR | $2.44 | $1,091,152 | 05:54:08 11/05/2026 | |
| 165 | USDT/TON | $1.01 | $1,075,610 | 05:58:57 11/05/2026 | |
| 166 | TON/USDT | $2.44 | $1,067,368 | 05:57:10 11/05/2026 | |
| 167 | TON/EUR | $2.44 | $1,063,551 | 05:59:24 11/05/2026 | |
| 168 | TON/XRP | $2.44 | $1,023,620 | 05:57:07 11/05/2026 | |
| 169 | TON/USDT | $2.44 | $1,011,150 | 06:00:09 11/05/2026 | |
| 170 | TON/USD | $2.43 | $975,622 | 06:03:16 11/05/2026 | |
| 171 | TON/TRY | $2.44 | $942,498 | 05:54:53 11/05/2026 | |
| 172 | TON/USDT | $2.44 | $909,675 | 05:54:16 11/05/2026 | |
| 173 | TON/USDT | $2.44 | $891,246 | 05:54:16 11/05/2026 | |
| 174 | TON/USDT | $2.44 | $890,893 | 06:00:17 11/05/2026 | |
| 175 | TON/USDT | $2.44 | $795,967 | 05:57:10 11/05/2026 | |
| 176 | TON/USDT | $2.44 | $792,867 | 06:00:16 11/05/2026 | |
| 177 | TON/USDT | $2.44 | $780,308 | 05:57:16 11/05/2026 | |
| 178 | TON/USDT | $2.44 | $769,922 | 06:00:15 11/05/2026 | |
| 179 | TON/TRY | $2.44 | $766,448 | 05:57:12 11/05/2026 | |
| 180 | TON/USDT | $2.44 | $764,043 | 06:00:19 11/05/2026 | |
| 181 | TON/USDC | $2.44 | $728,048 | 05:57:15 11/05/2026 | |
| 182 | TON/USDT | $2.44 | $709,610 | 06:00:15 11/05/2026 | |
| 183 | TON/USDT | $2.43 | $690,822 | 05:59:14 11/05/2026 | |
| 184 | TON/USDT | $2.43 | $682,924 | 06:00:09 11/05/2026 | |
| 185 | TON/USD | $2.46 | $657,251 | 06:04:24 11/05/2026 | |
| 186 | TON/USDC | $2.44 | $606,570 | 05:57:07 11/05/2026 | |
| 187 | TON/USDC | $2.44 | $603,397 | 06:00:15 11/05/2026 | |
| 188 | TON/USDC | $2.43 | $595,892 | 05:54:10 11/05/2026 | |
| 189 | TON/USD | $2.44 | $591,123 | 05:59:54 11/05/2026 | |
| 190 | TON/USDT | $2.43 | $540,674 | 06:03:17 11/05/2026 | |
| 191 | DIAMOND/TON | $0.001383 | $506,296 | 05:59:34 11/05/2026 | |
| 192 | TON/USDC | $2.44 | $485,770 | 05:57:08 11/05/2026 | |
| 193 | TON/USDT | $2.44 | $479,136 | 06:00:16 11/05/2026 | |
| 194 | TON/USDT | $2.44 | $462,731 | 06:00:07 11/05/2026 | |
| 195 | TON/USDT | $2.44 | $462,546 | 05:54:10 11/05/2026 | |
| 196 | TON/USDT | $2.44 | $453,379 | 06:00:08 11/05/2026 | |
| 197 | TON/USD | $2.44 | $434,854 | 06:00:09 11/05/2026 | |
| 198 | TON/USD | $2.44 | $434,854 | 06:00:09 11/05/2026 | |
| 199 | TONCOIN/USDT | $2.44 | $416,536 | 05:57:07 11/05/2026 | |
| 200 | TON/USDT | $2.44 | $406,540 | 06:00:07 11/05/2026 | |
| 201 | TON/USDT | $2.44 | $395,929 | 06:00:09 11/05/2026 | |
| 202 | TON/USDT | $2.44 | $394,483 | 06:00:13 11/05/2026 | |
| 203 | TON/USDT | $2.44 | $363,745 | 05:59:54 11/05/2026 | |
| 204 | TON/USDT | $2.44 | $301,455 | 05:57:10 11/05/2026 | |
| 205 | TON/USDT | $2.44 | $296,856 | 06:00:13 11/05/2026 | |
| 206 | TON/USDT | $2.44 | $286,628 | 06:00:16 11/05/2026 | |
| 207 | TON/USDC | $2.44 | $281,630 | 05:57:16 11/05/2026 | |
| 208 | REDO/TON | $0.1186 | $264,059 | 05:59:25 11/05/2026 | |
| 209 | TON/USDC | $2.44 | $260,996 | 06:03:16 11/05/2026 | |
| 210 | TON/USDC | $2.44 | $259,415 | 05:57:08 11/05/2026 | |
| 211 | TON/USDT | $2.44 | $255,872 | 05:57:08 11/05/2026 | |
| 212 | TON/USDT | $2.44 | $248,752 | 05:57:11 11/05/2026 | |
| 213 | TON/USDT | $2.44 | $245,881 | 06:00:08 11/05/2026 | |
| 214 | TON/USD | $2.45 | $238,762 | 05:57:10 11/05/2026 | |
| 215 | TON/USDT | $2.44 | $236,501 | 06:00:10 11/05/2026 | |
| 216 | TON/USDT | $2.44 | $220,546 | 05:54:08 11/05/2026 | |
| 217 | TON/USD1 | $2.44 | $220,409 | 05:57:16 11/05/2026 | |
| 218 | UTYA/TON | $0.04147 | $219,492 | 05:47:04 11/05/2026 | |
| 219 | TON/USDT | $2.44 | $209,195 | 05:59:54 11/05/2026 | |
| 220 | TON/USDT | $2.45 | $206,986 | 05:57:10 11/05/2026 | |
| 221 | TON/USDT | $2.43 | $195,615 | 06:03:17 11/05/2026 | |
| 222 | TON/USDC | $2.44 | $193,156 | 06:00:07 11/05/2026 | |
| 223 | TON/USDT | $2.42 | $192,694 | 05:57:08 11/05/2026 | |
| 224 | TON/USDC | $2.44 | $192,089 | 05:54:10 11/05/2026 | |
| 225 | TON/USDT | $2.44 | $188,493 | 06:00:09 11/05/2026 | |
| 226 | TON/USDT | $2.44 | $183,427 | 06:00:08 11/05/2026 | |
| 227 | TON/USDT | $2.44 | $182,768 | 05:54:10 11/05/2026 | |
| 228 | TON/USDC | $2.45 | $181,968 | 05:55:25 11/05/2026 | |
| 229 | TON/MTONGA | $2.44 | $181,847 | 05:58:48 11/05/2026 | |
| 230 | TON/USDT | $2.44 | $181,644 | 06:00:09 11/05/2026 | |
| 231 | TON/USDC | $2.44 | $177,853 | 05:57:07 11/05/2026 | |
| 232 | TON/WETH | $2.45 | $172,184 | 05:46:35 11/05/2026 | |
| 233 | TON/USDC | $2.44 | $168,685 | 05:54:08 11/05/2026 | |
| 234 | TON/USDT | $2.44 | $167,289 | 05:54:53 11/05/2026 | |
| 235 | TON/USDC | $2.43 | $166,945 | 05:54:08 11/05/2026 | |
| 236 | TON/JPY | $2.46 | $157,524 | 06:00:12 11/05/2026 | |
| 237 | TON/FDUSD | $2.45 | $156,734 | 05:56:42 11/05/2026 | |
| 238 | TON/USDC | $2.42 | $152,677 | 05:36:09 11/05/2026 | |
| 239 | TON/USDT | $2.43 | $138,850 | 05:54:09 11/05/2026 | |
| 240 | TON/USDT | $2.44 | $137,482 | 05:57:09 11/05/2026 | |
| 241 | TON/USDT | $2.44 | $136,430 | 06:00:10 11/05/2026 | |
| 242 | ETH/TON | $2,373.25 | $127,052 | 05:20:59 11/05/2026 | |
| 243 | TON/USD | $2.44 | $121,578 | 05:54:17 11/05/2026 | |
| 244 | TON/USDT | $2.44 | $114,954 | 06:00:10 11/05/2026 | |
| 245 | TON/USDT | $2.44 | $112,380 | 05:57:07 11/05/2026 | |
| 246 | TON/USDT | $2.44 | $111,340 | 05:54:08 11/05/2026 | |
| 247 | TON/IDR | $2.42 | $110,363 | 06:02:24 11/05/2026 | |
| 248 | TON/KRW | $2.46 | $105,743 | 05:59:23 11/05/2026 | |
| 249 | TON/EUR | $2.44 | $100,295 | 05:54:08 11/05/2026 | |
| 250 | TON/USDC | $2.43 | $98,339.31 | 06:00:10 11/05/2026 | |
| 251 | TON/USDC | $2.45 | $95,336.98 | 06:00:12 11/05/2026 | |
| 252 | TON/TRY | $2.44 | $92,898.96 | 05:57:10 11/05/2026 | |
| 253 | TON/TSTON | $2.43 | $87,118.08 | 05:58:58 11/05/2026 | |
| 254 | TON/USDT | $2.44 | $84,280.91 | 05:54:10 11/05/2026 | |
| 255 | TON/PHP | $2.44 | $84,076.54 | 05:54:08 11/05/2026 | |
| 256 | TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 | |
| 257 | TON/USDT | $2.44 | $81,703.73 | 06:00:17 11/05/2026 | |
| 258 | TON/USDT | $2.44 | $79,121.49 | 06:00:17 11/05/2026 | |
| 259 | TON/USDT | $2.44 | $79,087.03 | 06:00:07 11/05/2026 | |
| 260 | TON/USDT | $2.44 | $78,056.34 | 05:57:10 11/05/2026 | |
| 261 | TON/USDT | $2.44 | $73,104.41 | 06:00:19 11/05/2026 | |
| 262 | TON/UTYA | $2.41 | $70,088.15 | 05:47:13 11/05/2026 | |
| 263 | TON/EUR | $2.44 | $66,064.00 | 05:54:08 11/05/2026 | |
| 264 | TON/EUR | $2.44 | $64,807.24 | 05:54:10 11/05/2026 | |
| 265 | TON/USD | $2.43 | $60,050.84 | 05:54:10 11/05/2026 | |
| 266 | TON/EUR | $2.45 | $58,769.01 | 06:00:10 11/05/2026 | |
| 267 | TON/USDT | $2.40 | $58,019.70 | 05:45:07 11/05/2026 | |
| 268 | TON/USD1 | $2.44 | $56,478.06 | 05:54:08 11/05/2026 | |
| 269 | TONCOIN/USDC | $2.44 | $56,253.07 | 05:57:07 11/05/2026 | |
| 270 | TON/USDC | $2.45 | $55,787.19 | 06:00:10 11/05/2026 | |
| 271 | TON/USDC | $2.44 | $55,276.17 | 05:51:07 11/05/2026 | |
| 272 | TON/USDC | $2.44 | $53,784.76 | 05:54:10 11/05/2026 | |
| 273 | TON/INR | $2.48 | $52,183.17 | 06:00:07 11/05/2026 | |
| 274 | TON/USDT | $2.44 | $52,127.60 | 06:00:12 11/05/2026 | |
| 275 | TON/USDC | $2.44 | $50,942.30 | 06:00:10 11/05/2026 | |
| 276 | TON/PLANE | $2.44 | $47,363.58 | 05:57:24 11/05/2026 | |
| 277 | FRT/TON | $48.37 | $46,527.31 | 05:53:49 11/05/2026 | |
| 278 | TON/USDC | $2.44 | $45,655.62 | 06:03:16 11/05/2026 | |
| 279 | TON/KRW | $2.43 | $41,123.96 | 05:57:10 11/05/2026 | |
| 280 | TON/USDT | $2.43 | $35,866.43 | 06:03:44 11/05/2026 | |
| 281 | USDT/TON | $0.9976 | $34,971.03 | 05:57:07 11/05/2026 | |
| 282 | TON/THB | $2.35 | $30,793.67 | 05:57:07 11/05/2026 | |
| 283 | TON/USDC | $2.44 | $30,587.53 | 05:59:53 11/05/2026 | |
| 284 | TON/TWD | $2.45 | $30,562.57 | 06:00:08 11/05/2026 | |
| 285 | TON/MITTENS | $2.44 | $30,215.89 | 05:53:04 11/05/2026 | |
| 286 | TON/DUST | $2.44 | $28,968.26 | 05:54:09 11/05/2026 | |
| 287 | TON/TRY | $2.44 | $28,873.41 | 05:56:23 11/05/2026 | |
| 288 | TON/USDC | $2.44 | $28,809.66 | 05:59:54 11/05/2026 | |
| 289 | TON/EUR | $2.45 | $27,907.60 | 05:56:23 11/05/2026 | |
| 290 | STON/TON | $0.7338 | $27,033.95 | 05:37:41 11/05/2026 | |
| 291 | TON/STON | $2.44 | $26,797.07 | 05:46:28 11/05/2026 | |
| 292 | TON/USD | $2.43 | $25,095.32 | 05:57:18 11/05/2026 | |
| 293 | USDT/TON | $1.00 | $23,391.22 | 05:57:37 11/05/2026 | |
| 294 | TON/USD | $2.45 | $22,928.27 | 05:59:02 11/05/2026 | |
| 295 | TON/USD | $2.44 | $22,658.91 | 05:57:10 11/05/2026 | |
| 296 | TON/DUREV | $2.44 | $21,772.23 | 05:22:22 11/05/2026 | |
| 297 | TON/EUR | $2.44 | $21,374.26 | 05:54:08 11/05/2026 | |
| 298 | TON/USD | $2.44 | $19,948.61 | 06:03:15 11/05/2026 | |
| 299 | TON/USDC | $2.44 | $19,088.41 | 05:57:07 11/05/2026 | |
| 300 | TON/USDC | $2.44 | $18,242.25 | 06:00:09 11/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 11/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,788,500,429 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.