Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.71 | $146,217,676 | 11:00:16 16/06/2026 | |
| 2 | TON/BTC | $1.71 | $144,033,719 | 10:57:17 16/06/2026 | |
| 3 | TON/USDT | $1.71 | $108,789,855 | 10:54:16 16/06/2026 | |
| 4 | TON/USDT | $1.71 | $107,093,945 | 11:00:16 16/06/2026 | |
| 5 | TON/USDT | $1.71 | $99,066,848 | 10:57:18 16/06/2026 | |
| 6 | TON/USDT | $1.71 | $85,635,368 | 10:57:17 16/06/2026 | |
| 7 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 8 | TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 | |
| 9 | TON/USDT | $1.71 | $54,145,302 | 11:00:17 16/06/2026 | |
| 10 | TON/USDT | $1.71 | $42,803,714 | 11:00:17 16/06/2026 | |
| 11 | TON/USDT | $1.71 | $42,002,977 | 11:00:16 16/06/2026 | |
| 12 | TON/USDT | $1.71 | $41,657,001 | 11:00:16 16/06/2026 | |
| 13 | TON/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 | |
| 14 | TON/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 | |
| 15 | TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 | |
| 16 | TON/USDT | $1.71 | $37,274,636 | 10:57:16 16/06/2026 | |
| 17 | TONCOIN/USDT | $1.71 | $32,187,144 | 10:57:16 16/06/2026 | |
| 18 | TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 | |
| 19 | TON/USDT | $1.75 | $24,388,008 | 16:27:15 15/06/2026 | |
| 20 | TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 | |
| 21 | TON/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 | |
| 22 | TON/USDT | $1.71 | $22,350,613 | 10:56:42 16/06/2026 | |
| 23 | TON/USDT | $1.71 | $21,430,753 | 10:57:15 16/06/2026 | |
| 24 | TON/USDT | $1.79 | $20,037,379 | 15:57:16 15/06/2026 | |
| 25 | TON/USDT | $1.72 | $18,310,102 | 19:07:53 15/06/2026 | |
| 26 | TON/USDT | $1.71 | $18,078,121 | 10:57:17 16/06/2026 | |
| 27 | TON/USDT | $1.71 | $17,295,342 | 11:00:17 16/06/2026 | |
| 28 | TON/USDT | $1.71 | $17,295,280 | 11:00:16 16/06/2026 | |
| 29 | TON/USDT | $1.71 | $17,294,605 | 11:00:15 16/06/2026 | |
| 30 | TON/USDT | $1.71 | $17,004,675 | 11:00:15 16/06/2026 | |
| 31 | TON/USDT | $1.78 | $17,004,561 | 11:03:17 15/06/2026 | |
| 32 | TON/USDT | $1.71 | $16,946,078 | 10:57:17 16/06/2026 | |
| 33 | TON/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 | |
| 34 | TON/USDT | $1.71 | $14,661,151 | 10:57:18 16/06/2026 | |
| 35 | TON/USDT | $1.71 | $14,431,498 | 10:57:17 16/06/2026 | |
| 36 | TON/USDT | $1.71 | $13,636,477 | 11:00:16 16/06/2026 | |
| 37 | TONCOIN/USDT | $1.69 | $13,383,419 | 10:00:18 16/06/2026 | |
| 38 | TON/USD | $1.80 | $13,114,507 | 10:57:26 16/06/2026 | |
| 39 | TON/USDT | $1.71 | $12,496,837 | 10:57:10 16/06/2026 | |
| 40 | TON/USDT | $1.71 | $12,272,932 | 10:51:09 16/06/2026 | |
| 41 | TON/USDT | $1.71 | $12,183,642 | 10:56:23 16/06/2026 | |
| 42 | TON/USDT | $1.77 | $12,178,033 | 19:57:10 15/06/2026 | |
| 43 | TON/USDT | $1.73 | $12,014,046 | 11:00:10 16/06/2026 | |
| 44 | TON/USDT | $1.68 | $11,851,603 | 11:00:11 16/06/2026 | |
| 45 | TON/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 | |
| 46 | TON/USDT | $1.77 | $11,415,824 | 12:42:17 15/06/2026 | |
| 47 | TON/USDT | $1.71 | $11,182,671 | 10:57:12 16/06/2026 | |
| 48 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 49 | TON/USDT | $1.71 | $10,584,492 | 10:57:18 16/06/2026 | |
| 50 | TON/USDT | $1.69 | $10,480,396 | 10:56:54 16/06/2026 | |
| 51 | TON/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 | |
| 52 | TON/USDT | $1.71 | $9,968,637 | 10:48:16 16/06/2026 | |
| 53 | TON/USDT | $5.47 | $9,783,863 | 10:57:15 16/06/2026 | |
| 54 | TON/USDT | $1.69 | $9,648,233 | 11:00:11 16/06/2026 | |
| 55 | TON/USDT | $1.71 | $9,439,734 | 10:57:15 16/06/2026 | |
| 56 | TON/USDT | $1.73 | $9,376,262 | 10:54:08 16/06/2026 | |
| 57 | TON/USDT | $1.72 | $9,143,454 | 11:00:18 16/06/2026 | |
| 58 | TON/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 | |
| 59 | TON/USDT | $1.71 | $8,216,342 | 11:00:14 16/06/2026 | |
| 60 | TON/USDT | $1.71 | $7,842,984 | 10:57:15 16/06/2026 | |
| 61 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 62 | TON/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 | |
| 63 | TON/USDT | $1.71 | $7,404,481 | 10:57:07 16/06/2026 | |
| 64 | TON/USDT | $1.71 | $7,050,031 | 10:57:08 16/06/2026 | |
| 65 | TON/USDT | $1.71 | $6,879,017 | 11:00:15 16/06/2026 | |
| 66 | TON/USDT | $1.70 | $6,712,316 | 11:00:07 16/06/2026 | |
| 67 | TON/USDT | $1.71 | $6,565,679 | 11:00:16 16/06/2026 | |
| 68 | TON/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 | |
| 69 | TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 | |
| 70 | TON/USDT | $1.75 | $6,090,499 | 16:39:10 15/06/2026 | |
| 71 | TON/USDT | $1.71 | $6,045,558 | 11:00:15 16/06/2026 | |
| 72 | TON/USDT | $1.71 | $5,988,130 | 11:00:15 16/06/2026 | |
| 73 | TON/USDT | $1.71 | $5,840,331 | 10:57:16 16/06/2026 | |
| 74 | TON/USDC | $1.79 | $5,703,745 | 19:06:15 15/06/2026 | |
| 75 | TON/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 | |
| 76 | TON/USDT | $1.78 | $5,509,030 | 14:00:15 15/06/2026 | |
| 77 | TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 | |
| 78 | TON/USDT | $1.76 | $5,323,022 | 17:00:10 15/06/2026 | |
| 79 | TON/USDT | $1.68 | $5,168,153 | 11:00:11 16/06/2026 | |
| 80 | TON/USDT | $1.71 | $5,168,150 | 10:57:07 16/06/2026 | |
| 81 | TON/USDT | $1.71 | $5,097,768 | 10:57:15 16/06/2026 | |
| 82 | TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 | |
| 83 | GRAM/USDT | $1.73 | $4,779,691 | 10:59:54 16/06/2026 | |
| 84 | TON/USDT | $1.71 | $4,161,212 | 10:57:12 16/06/2026 | |
| 85 | TON/USDT | $1.79 | $4,145,998 | 13:57:15 15/06/2026 | |
| 86 | TON/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 | |
| 87 | TON/USDT | $1.71 | $3,877,957 | 11:00:12 16/06/2026 | |
| 88 | TON/USDT | $1.73 | $3,814,234 | 10:57:08 16/06/2026 | |
| 89 | TON/USDT | $1.71 | $3,660,222 | 11:00:07 16/06/2026 | |
| 90 | TON/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 | |
| 91 | TON/USDT | $1.71 | $3,437,875 | 10:57:11 16/06/2026 | |
| 92 | TON/USDC | $1.71 | $3,383,362 | 10:56:54 16/06/2026 | |
| 93 | TON/USDT | $1.71 | $3,355,022 | 10:51:12 16/06/2026 | |
| 94 | TON/USDT | $1.71 | $3,315,282 | 10:51:17 16/06/2026 | |
| 95 | TON/USDT | $1.71 | $3,253,392 | 10:57:07 16/06/2026 | |
| 96 | TON/USDT | $1.71 | $3,240,888 | 10:54:07 16/06/2026 | |
| 97 | TON/USDT | $1.71 | $3,079,696 | 10:57:11 16/06/2026 | |
| 98 | TON/USDT | $1.71 | $3,078,619 | 10:57:15 16/06/2026 | |
| 99 | TON/TRY | $1.71 | $2,995,128 | 11:02:53 16/06/2026 | |
| 100 | TON/USDT | $1.71 | $2,913,738 | 11:00:15 16/06/2026 | |
| 101 | TON/USDT | $1.71 | $2,849,676 | 11:00:11 16/06/2026 | |
| 102 | TON/USDT | $1.76 | $2,849,159 | 17:00:08 15/06/2026 | |
| 103 | TON/USDT | $1.71 | $2,717,930 | 11:00:11 16/06/2026 | |
| 104 | USDT/TON | $0.9956 | $2,665,282 | 10:57:42 16/06/2026 | |
| 105 | TON/USDT | $1.71 | $2,639,748 | 10:57:10 16/06/2026 | |
| 106 | TON/USD | $1.71 | $2,629,601 | 10:59:53 16/06/2026 | |
| 107 | TON/USDT | $1.71 | $2,601,160 | 10:54:17 16/06/2026 | |
| 108 | TON/USDT | $1.71 | $2,535,939 | 10:57:08 16/06/2026 | |
| 109 | TON/USDT | $1.71 | $2,373,319 | 11:00:10 16/06/2026 | |
| 110 | TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 | |
| 111 | TON/USDT | $1.71 | $2,369,731 | 10:57:17 16/06/2026 | |
| 112 | TON/USDT | $1.71 | $2,186,264 | 11:00:09 16/06/2026 | |
| 113 | TON/USD | $1.71 | $2,026,539 | 10:56:29 16/06/2026 | |
| 114 | TON/USDT | $1.71 | $1,948,166 | 10:57:07 16/06/2026 | |
| 115 | TON/USDT | $1.69 | $1,945,184 | 10:51:13 16/06/2026 | |
| 116 | TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 | |
| 117 | TON/TRY | $1.70 | $1,678,542 | 10:56:54 16/06/2026 | |
| 118 | TON/USDT | $1.71 | $1,605,981 | 11:00:10 16/06/2026 | |
| 119 | TON/USDT | $1.75 | $1,460,996 | 11:00:16 16/06/2026 | |
| 120 | GRAM/USDT | $1.71 | $1,452,671 | 10:54:10 16/06/2026 | |
| 121 | TON/USDT | $1.71 | $1,432,599 | 11:00:16 16/06/2026 | |
| 122 | TON/USDT | $1.71 | $1,413,830 | 11:00:15 16/06/2026 | |
| 123 | TON/USDT | $1.66 | $1,370,332 | 11:00:07 16/06/2026 | |
| 124 | TON/USDT | $1.77 | $1,355,994 | 12:57:53 15/06/2026 | |
| 125 | TON/USDT | $1.71 | $1,355,340 | 10:54:15 16/06/2026 | |
| 126 | TON/USDT | $1.71 | $1,351,072 | 10:57:17 16/06/2026 | |
| 127 | TON/EUR | $1.76 | $1,207,063 | 10:57:13 16/06/2026 | |
| 128 | TON/USDT | $1.71 | $1,197,361 | 10:57:12 16/06/2026 | |
| 129 | TON/USDT | $1.71 | $1,192,419 | 11:00:13 16/06/2026 | |
| 130 | TON/USDT | $1.70 | $1,070,898 | 10:06:09 16/06/2026 | |
| 131 | TON/USDT | $1.70 | $1,070,803 | 10:06:13 16/06/2026 | |
| 132 | TON/USDT | $1.71 | $1,063,106 | 11:00:08 16/06/2026 | |
| 133 | TON/USDT | $1.71 | $1,025,542 | 10:54:10 16/06/2026 | |
| 134 | TON/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 | |
| 135 | TON/USDT | $1.71 | $1,003,303 | 11:00:07 16/06/2026 | |
| 136 | TON/USDT | $1.71 | $941,644 | 11:00:08 16/06/2026 | |
| 137 | TON/USDC | $1.71 | $867,154 | 10:57:08 16/06/2026 | |
| 138 | TON/USDT | $1.71 | $839,436 | 10:48:09 16/06/2026 | |
| 139 | TON/USDT | $1.71 | $826,672 | 10:59:57 16/06/2026 | |
| 140 | TON/USD | $1.71 | $826,408 | 10:59:53 16/06/2026 | |
| 141 | TON/USDC | $1.71 | $797,357 | 11:00:15 16/06/2026 | |
| 142 | TON/USDC | $1.78 | $755,428 | 14:00:15 15/06/2026 | |
| 143 | TON/USDT | $1.73 | $744,528 | 10:54:07 16/06/2026 | |
| 144 | USDT/TON | $0.9960 | $649,769 | 10:56:43 16/06/2026 | |
| 145 | TON/USDT | $1.70 | $642,482 | 10:06:12 16/06/2026 | |
| 146 | TON/KRW | $1.75 | $637,382 | 18:59:54 15/06/2026 | |
| 147 | TON/USD | $1.71 | $628,202 | 10:54:07 16/06/2026 | |
| 148 | TON/USDT | $1.71 | $595,108 | 10:57:08 16/06/2026 | |
| 149 | TON/USDT | $1.77 | $590,467 | 16:33:08 15/06/2026 | |
| 150 | TON/USDT | $1.80 | $556,449 | 10:57:19 16/06/2026 | |
| 151 | TON/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 | |
| 152 | TON/USDT | $1.79 | $535,312 | 10:57:15 16/06/2026 | |
| 153 | TON/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 | |
| 154 | TON/USDT | $1.71 | $504,789 | 10:57:17 16/06/2026 | |
| 155 | TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 | |
| 156 | TON/USDC | $1.77 | $485,437 | 19:57:10 15/06/2026 | |
| 157 | TON/TRY | $1.70 | $462,745 | 10:57:11 16/06/2026 | |
| 158 | TON/USDT | $1.71 | $443,307 | 10:57:10 16/06/2026 | |
| 159 | TON/USD | $1.79 | $422,630 | 10:57:15 16/06/2026 | |
| 160 | TON/USDT | $1.71 | $390,044 | 10:54:07 16/06/2026 | |
| 161 | TON/USDT | $1.71 | $388,967 | 11:00:10 16/06/2026 | |
| 162 | TON/USDC | $1.71 | $372,060 | 10:57:12 16/06/2026 | |
| 163 | TON/USDT | $1.71 | $368,284 | 10:59:18 16/06/2026 | |
| 164 | TON/USDC | $1.71 | $364,202 | 10:57:16 16/06/2026 | |
| 165 | TONCOIN/USDT | $1.71 | $308,006 | 10:48:07 16/06/2026 | |
| 166 | TON/USDT | $1.71 | $286,046 | 11:00:10 16/06/2026 | |
| 167 | TON/USDC | $1.71 | $274,016 | 10:57:16 16/06/2026 | |
| 168 | TON/USDC | $1.72 | $257,923 | 10:54:08 16/06/2026 | |
| 169 | TON/USDT | $1.71 | $248,144 | 11:00:10 16/06/2026 | |
| 170 | TON/USDT | $1.71 | $239,287 | 11:00:18 16/06/2026 | |
| 171 | TON/EUR | $1.77 | $233,069 | 19:57:10 15/06/2026 | |
| 172 | TON/USDT | $1.75 | $227,498 | 10:57:16 16/06/2026 | |
| 173 | TON/WBT | $1.77 | $223,440 | 19:57:10 15/06/2026 | |
| 174 | TON/USDT | $1.77 | $221,650 | 10:54:10 16/06/2026 | |
| 175 | TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 | |
| 176 | TON/USDT | $1.69 | $206,290 | 11:00:10 16/06/2026 | |
| 177 | TON/TSTON | $1.71 | $204,973 | 10:59:01 16/06/2026 | |
| 178 | TON/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 | |
| 179 | TON/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 | |
| 180 | TON/USDT | $1.71 | $198,203 | 10:57:10 16/06/2026 | |
| 181 | TON/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 | |
| 182 | TON/TRY | $1.70 | $194,240 | 10:59:23 16/06/2026 | |
| 183 | TON/EUR | $1.71 | $191,589 | 10:59:53 16/06/2026 | |
| 184 | TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 | |
| 185 | TON/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 | |
| 186 | TON/USDC | $1.67 | $185,619 | 11:00:07 16/06/2026 | |
| 187 | TON/USDT | $1.77 | $178,618 | 17:15:10 15/06/2026 | |
| 188 | TON/USDT | $1.71 | $177,392 | 11:00:11 16/06/2026 | |
| 189 | TON/USDT | $1.71 | $168,820 | 11:00:10 16/06/2026 | |
| 190 | TON/USD | $1.71 | $165,916 | 11:00:10 16/06/2026 | |
| 191 | TON/USD | $1.71 | $165,915 | 11:00:10 16/06/2026 | |
| 192 | TON/USDT | $1.72 | $156,678 | 11:00:09 16/06/2026 | |
| 193 | TON/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 | |
| 194 | TON/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 | |
| 195 | TON/USDT | $1.71 | $139,323 | 11:00:07 16/06/2026 | |
| 196 | TON/EUR | $1.69 | $137,176 | 10:54:08 16/06/2026 | |
| 197 | TON/USDT | $1.71 | $129,831 | 10:51:10 16/06/2026 | |
| 198 | UTYA/TON | $0.01752 | $123,166 | 10:58:38 16/06/2026 | |
| 199 | TON/USDT | $1.71 | $117,654 | 11:00:15 16/06/2026 | |
| 200 | TON/USDC | $1.71 | $115,267 | 10:59:53 16/06/2026 | |
| 201 | TON/USD1 | $1.71 | $113,480 | 10:57:16 16/06/2026 | |
| 202 | TON/USDT | $1.71 | $103,342 | 10:59:23 16/06/2026 | |
| 203 | TON/TRY | $1.70 | $101,281 | 10:54:09 16/06/2026 | |
| 204 | TON/USDT | $1.71 | $100,163 | 10:57:11 16/06/2026 | |
| 205 | TON/USDC | $1.71 | $98,281.83 | 10:57:12 16/06/2026 | |
| 206 | TON/USDT | $1.71 | $97,043.11 | 11:00:10 16/06/2026 | |
| 207 | TON/USDT | $1.71 | $97,042.29 | 11:00:10 16/06/2026 | |
| 208 | TON/USDT | $1.71 | $96,412.63 | 10:54:09 16/06/2026 | |
| 209 | TON/USDT | $1.71 | $94,130.47 | 10:57:11 16/06/2026 | |
| 210 | TON/USDC | $1.71 | $85,672.11 | 11:00:08 16/06/2026 | |
| 211 | REDO/TON | $0.07510 | $78,868.61 | 10:59:38 16/06/2026 | |
| 212 | TON/USDC | $1.71 | $77,280.18 | 11:00:07 16/06/2026 | |
| 213 | TON/USDT | $1.71 | $69,485.68 | 11:00:09 16/06/2026 | |
| 214 | TON/U | $1.71 | $69,381.11 | 10:56:54 16/06/2026 | |
| 215 | TON/USDC | $1.71 | $68,914.18 | 11:00:12 16/06/2026 | |
| 216 | TON/USDT | $1.76 | $68,498.46 | 17:00:07 15/06/2026 | |
| 217 | TON/USDT | $1.69 | $68,003.77 | 11:00:07 16/06/2026 | |
| 218 | TON/EUR | $1.77 | $64,601.54 | 17:00:08 15/06/2026 | |
| 219 | TON/USDC | $1.72 | $63,417.91 | 19:07:53 15/06/2026 | |
| 220 | TON/USDC | $1.77 | $61,974.15 | 17:00:08 15/06/2026 | |
| 221 | TON/USD | $1.71 | $61,442.51 | 10:59:53 16/06/2026 | |
| 222 | TON/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 | |
| 223 | ETH/TON | $1,778.71 | $59,151.64 | 07:57:47 16/06/2026 | |
| 224 | TON/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 | |
| 225 | TON/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 | |
| 226 | TON/EUR | $1.77 | $57,973.82 | 17:00:07 15/06/2026 | |
| 227 | TON/USD1 | $1.76 | $56,913.84 | 17:00:08 15/06/2026 | |
| 228 | TON/UTYA | $1.71 | $56,067.14 | 10:58:01 16/06/2026 | |
| 229 | TON/PHP | $1.80 | $55,932.24 | 11:00:08 16/06/2026 | |
| 230 | TON/USDT | $1.71 | $55,333.44 | 11:00:07 16/06/2026 | |
| 231 | TON/USDT | $1.68 | $51,026.19 | 10:57:07 16/06/2026 | |
| 232 | TON/USDC | $1.76 | $50,313.17 | 17:00:07 15/06/2026 | |
| 233 | TON/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 | |
| 234 | TON/USD | $1.71 | $46,875.45 | 10:59:53 16/06/2026 | |
| 235 | TON/USD | $1.71 | $46,414.27 | 05:51:22 16/06/2026 | |
| 236 | TON/USDT | $1.72 | $44,358.68 | 10:57:42 16/06/2026 | |
| 237 | TON/USDT | $1.71 | $39,704.12 | 11:00:18 16/06/2026 | |
| 238 | TON/USDT | $1.71 | $39,550.41 | 10:59:24 16/06/2026 | |
| 239 | TON/FDUSD | $1.70 | $38,831.95 | 10:56:54 16/06/2026 | |
| 240 | GRM/TON | $0.001920 | $34,262.10 | 10:54:12 16/06/2026 | |
| 241 | TON/USDT | $1.68 | $31,823.81 | 10:59:23 16/06/2026 | |
| 242 | TON/USDT | $1.71 | $30,961.36 | 11:00:10 16/06/2026 | |
| 243 | TONCOIN/USDC | $1.71 | $28,162.01 | 10:48:07 16/06/2026 | |
| 244 | TON/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 | |
| 245 | TON/MTONGA | $1.71 | $27,826.73 | 10:55:23 16/06/2026 | |
| 246 | TON/EVAA | $1.69 | $27,137.47 | 10:45:33 16/06/2026 | |
| 247 | STORM/TON | $0.005836 | $26,304.94 | 10:53:09 16/06/2026 | |
| 248 | TON/DOGS | $1.70 | $24,735.61 | 10:45:25 16/06/2026 | |
| 249 | TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 | |
| 250 | TON/USDT | $1.71 | $22,029.21 | 11:00:10 16/06/2026 | |
| 251 | TON/USDT | $1.71 | $22,029.21 | 11:00:07 16/06/2026 | |
| 252 | TON/EUR | $1.77 | $21,286.59 | 17:00:08 15/06/2026 | |
| 253 | TON/THB | $1.71 | $20,867.98 | 10:57:07 16/06/2026 | |
| 254 | MAJOR/TON | $0.03620 | $20,755.32 | 10:56:46 16/06/2026 | |
| 255 | TON/USDT | $1.71 | $20,102.29 | 11:00:18 16/06/2026 | |
| 256 | FRT/TON | $32.24 | $19,536.57 | 10:58:29 16/06/2026 | |
| 257 | TON/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 | |
| 258 | TON/WETH | $1.74 | $19,187.02 | 08:40:35 16/06/2026 | |
| 259 | TON/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 | |
| 260 | TON/EUR | $1.70 | $18,325.75 | 10:56:53 16/06/2026 | |
| 261 | TON/USD | $1.71 | $17,535.14 | 10:57:10 16/06/2026 | |
| 262 | TON/USDT | $1.71 | $16,194.42 | 10:54:10 16/06/2026 | |
| 263 | TON/DOGS | $1.71 | $15,145.78 | 09:30:54 16/06/2026 | |
| 264 | NOT/TON | $0.0004595 | $13,987.76 | 10:49:28 16/06/2026 | |
| 265 | TON/GRM | $1.70 | $13,595.58 | 10:59:07 16/06/2026 | |
| 266 | TON/UTYA | $1.71 | $12,897.14 | 11:00:10 16/06/2026 | |
| 267 | TON/USDT | $1.71 | $11,914.13 | 10:57:11 16/06/2026 | |
| 268 | TON/PLN | $1.73 | $11,714.20 | 11:00:07 16/06/2026 | |
| 269 | TON/USDC | $1.73 | $11,565.75 | 11:00:07 16/06/2026 | |
| 270 | TON/USD | $1.70 | $11,498.71 | 11:00:07 16/06/2026 | |
| 271 | TON/USDT | $1.73 | $10,999.60 | 11:00:07 16/06/2026 | |
| 272 | TON/USDT | $1.71 | $10,293.49 | 10:57:12 16/06/2026 | |
| 273 | TON/USDT | $1.77 | $10,276.09 | 10:54:10 16/06/2026 | |
| 274 | TON/WBNB | $1.69 | $9,870.77 | 10:58:02 16/06/2026 | |
| 275 | TON/USD1 | $1.77 | $9,844.51 | 10:56:54 16/06/2026 | |
| 276 | LAMBO/TON | $0.0007890 | $9,754.12 | 08:27:02 16/06/2026 | |
| 277 | SP/TON | $0.004213 | $9,471.14 | 10:57:23 16/06/2026 | |
| 278 | TON/IDR | $1.72 | $9,336.40 | 10:56:54 16/06/2026 | |
| 279 | DOGS/TON | $0.00004446 | $9,193.61 | 09:44:39 16/06/2026 | |
| 280 | TON/USDC | $1.71 | $9,003.19 | 11:00:10 16/06/2026 | |
| 281 | TON/USDC | $1.71 | $9,000.97 | 11:00:10 16/06/2026 | |
| 282 | TON/STON | $1.71 | $8,416.25 | 10:52:29 16/06/2026 | |
| 283 | NOT/TON | $0.0004625 | $8,281.08 | 10:26:40 16/06/2026 | |
| 284 | TON/USDT | $1.71 | $8,064.18 | 10:57:15 16/06/2026 | |
| 285 | TON/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 | |
| 286 | TON/USD | $1.70 | $7,433.48 | 10:56:53 16/06/2026 | |
| 287 | PX/TON | $0.01700 | $7,091.63 | 10:22:22 16/06/2026 | |
| 288 | TON/DUST | $1.71 | $6,963.56 | 10:59:02 16/06/2026 | |
| 289 | TON/ECOR | $1.71 | $6,768.29 | 10:13:51 16/06/2026 | |
| 290 | USDT/TON | $0.9992 | $6,730.77 | 10:31:43 16/06/2026 | |
| 291 | TON/NOT | $1.71 | $6,630.89 | 10:26:34 16/06/2026 | |
| 292 | TON/USDC | $1.71 | $6,217.90 | 10:56:53 16/06/2026 | |
| 293 | TON/EUR | $1.70 | $6,075.81 | 10:59:23 16/06/2026 | |
| 294 | TON/USDC | $1.77 | $6,025.36 | 12:57:53 15/06/2026 | |
| 295 | TON/ROSE | $1.71 | $5,201.67 | 10:25:34 16/06/2026 | |
| 296 | USDT/TON | $0.9994 | $5,171.48 | 10:25:48 16/06/2026 | |
| 297 | TON/BTC | $1.76 | $5,133.27 | 12:57:53 15/06/2026 | |
| 298 | TON/TRY | $1.71 | $5,042.91 | 10:56:53 16/06/2026 | |
| 299 | TON/JETTON | $1.71 | $3,737.94 | 09:35:01 16/06/2026 | |
| 300 | TSTON/TON | $1.92 | $3,703.20 | 21:00:48 15/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,217,676 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.