Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,147,748 | 01:57:15 02/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $11,894,130 | 02:00:08 02/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.22 | $9,899,018 | 01:48:08 02/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.23 | $6,252,869 | 01:57:15 02/11/2026 |
| 8 |  Binance |
GRAM/USDT | $1.22 | $5,348,343 | 01:54:17 02/11/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.22 | $4,151,340 | 01:54:17 02/11/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.22 | $3,484,654 | 01:51:18 02/11/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.22 | $3,322,983 | 01:57:16 02/11/2026 |
| 15 | Binance |
GRAM/USDT | $1.22 | $3,187,460 | 01:56:52 02/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.22 | $3,020,881 | 01:56:23 02/11/2026 |
| 17 |  LBank |
GRAM/USDT | $1.22 | $2,885,223 | 01:57:16 02/11/2026 |
| 18 | Bybit |
GRAM/USDT | $1.22 | $2,833,919 | 01:54:09 02/11/2026 |
| 19 |  4E |
GRAM/USDT | $1.22 | $2,661,235 | 02:00:07 02/11/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.22 | $2,661,108 | 01:57:07 02/11/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.22 | $2,630,106 | 01:57:16 02/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.22 | $2,202,454 | 01:57:16 02/11/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.22 | $2,037,762 | 01:56:23 02/11/2026 |
| 24 | Gate |
GRAM/USDT | $1.22 | $2,028,309 | 01:56:24 02/11/2026 |
| 25 | LBank |
GRAM/USDT | $1.22 | $1,848,628 | 01:57:12 02/11/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.22 | $1,808,565 | 01:57:10 02/11/2026 |
| 28 |  Websea |
GRAM/USDT | $1.22 | $1,701,173 | 02:00:09 02/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.22 | $1,673,262 | 01:57:12 02/11/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.22 | $1,656,055 | 01:57:07 02/11/2026 |
| 31 | Echobit |
GRAM/USDT | $1.22 | $1,576,156 | 01:57:12 02/11/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.22 | $1,527,512 | 01:51:15 02/11/2026 |
| 33 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 34 |  BingX |
GRAMTON/USDT | $1.22 | $1,475,488 | 01:57:18 02/11/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,351 | 01:57:19 02/11/2026 |
| 36 |  BiFinance |
GRAM/USDT | $1.22 | $1,435,919 | 01:57:10 02/11/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.22 | $1,243,817 | 01:57:16 02/11/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.22 | $1,192,781 | 02:00:08 02/11/2026 |
| 39 |  Bitget |
GRAM/USDT | $1.22 | $1,032,941 | 01:55:04 02/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9921 | $987,982 | 01:59:31 02/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.22 | $898,685 | 01:51:08 02/11/2026 |
| 42 | Biconomy.com |
GRAM/USDT | $1.22 | $875,623 | 01:51:07 02/11/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.22 | $798,502 | 01:57:17 02/11/2026 |
| 44 |  UZX |
GRAM/USDT | $1.22 | $735,278 | 01:57:10 02/11/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.22 | $705,073 | 02:00:17 02/11/2026 |
| 46 | WEEX |
GRAM/USDT | $1.22 | $651,348 | 01:57:10 02/11/2026 |
| 47 |  Hyperliquid |
GRAM/USDC | $1.22 | $646,047 | 01:54:26 02/11/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.22 | $641,929 | 01:54:10 02/11/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.22 | $641,926 | 01:57:11 02/11/2026 |
| 50 |  KCEX |
GRAM/USDT | $1.22 | $630,686 | 01:57:15 02/11/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.22 | $613,821 | 02:00:17 02/11/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.22 | $482,926 | 02:00:16 02/11/2026 |
| 54 | Hibt |
GRAM/USDT | $1.22 | $476,172 | 01:51:08 02/11/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.22 | $470,241 | 01:57:16 02/11/2026 |
| 56 |  SunX |
GRAM/USDT | $1.38 | $438,236 | 02:00:16 02/11/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.22 | $408,082 | 02:00:16 02/11/2026 |
| 58 | Phemex |
GRAM/USDT | $1.22 | $391,061 | 01:57:15 02/11/2026 |
| 59 |  BiKing |
GRAM/USDT | $1.22 | $375,727 | 02:00:16 02/11/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.22 | $370,792 | 01:57:15 02/11/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.22 | $367,070 | 01:45:08 02/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.22 | $351,253 | 02:00:09 02/11/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.22 | $317,973 | 02:00:09 02/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.22 | $302,115 | 01:42:17 02/11/2026 |
| 65 | BiKing |
GRAM/USDT | $1.22 | $300,789 | 02:00:09 02/11/2026 |
| 66 |  ICRYPEX |
GRAM/USDT | $1.22 | $294,045 | 01:57:08 02/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.22 | $282,862 | 01:57:16 02/11/2026 |
| 68 |  Kraken |
TON/USD | $1.22 | $268,189 | 01:59:24 02/11/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.22 | $262,586 | 01:57:12 02/11/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.22 | $232,285 | 02:00:16 02/11/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.22 | $223,501 | 01:51:10 02/11/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.22 | $215,088 | 01:59:10 02/11/2026 |
| 73 |  XBO.com |
GRAM/USDT | $1.22 | $212,015 | 02:00:08 02/11/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 | KCEX |
GRAM/USDT | $1.22 | $205,189 | 01:57:12 02/11/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.22 | $205,071 | 01:54:11 02/11/2026 |
| 77 |  Tapbit |
GRAM/USDT | $1.22 | $203,958 | 01:57:10 02/11/2026 |
| 78 | WhiteBIT |
GRAM/WBT | $1.23 | $202,953 | 01:57:07 02/11/2026 |
| 79 |  Coinbase Exchange |
TON/USD | $1.22 | $202,234 | 01:57:00 02/11/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.22 | $190,785 | 02:00:11 02/11/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9947 | $182,585 | 01:54:48 02/11/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.22 | $177,402 | 01:57:10 02/11/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.38 | $173,192 | 01:57:11 02/11/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.22 | $165,734 | 02:00:08 02/11/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.22 | $158,649 | 01:51:07 02/11/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.22 | $154,576 | 01:58:53 02/11/2026 |
| 87 | Binance |
GRAM/USDC | $1.22 | $154,409 | 01:56:52 02/11/2026 |
| 88 | MGBX |
GRAM/USDT | $1.22 | $149,197 | 01:57:16 02/11/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.22 | $145,034 | 02:00:08 02/11/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.22 | $140,525 | 01:57:11 02/11/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | BingX |
GRAMTON/USDT | $1.22 | $124,813 | 01:57:11 02/11/2026 |
| 93 | Binance |
GRAM/TRY | $1.22 | $124,675 | 01:56:52 02/11/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | Bybit |
GRAM/USDC | $1.22 | $110,470 | 01:54:09 02/11/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.22 | $102,392 | 01:54:17 02/11/2026 |
| 97 | Bybit |
GRAM/EUR | $1.23 | $95,209.80 | 01:54:09 02/11/2026 |
| 98 |  Aster |
GRAM/USDT | $1.22 | $92,401.33 | 01:54:16 02/11/2026 |
| 99 | WhiteBIT |
GRAM/USDC | $1.23 | $80,802.94 | 01:57:07 02/11/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.22 | $78,302.11 | 01:54:11 02/11/2026 |
| 101 |  KTX |
GRAM/USDT | $1.22 | $75,589.14 | 02:00:09 02/11/2026 |
| 102 |  AlphaX |
GRAM/USDT | $1.22 | $69,501.11 | 02:00:20 02/11/2026 |
| 103 |  HTX |
GRAM/USDT | $1.22 | $65,654.08 | 01:59:23 02/11/2026 |
| 104 | MEXC |
GRAM/EUR | $1.22 | $60,924.81 | 01:54:10 02/11/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.22 | $59,099.65 | 02:00:11 02/11/2026 |
| 106 | MEXC |
GRAM/USDC | $1.22 | $58,571.54 | 01:54:10 02/11/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.23 | $58,545.66 | 01:57:11 02/11/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.23 | $55,647.03 | 02:00:11 02/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.22 | $54,624.09 | 01:54:10 02/11/2026 |
| 110 | BloFin |
GRAM/USDT | $1.22 | $50,916.16 | 01:51:16 02/11/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.22 | $50,118.99 | 02:00:11 02/11/2026 |
| 112 |  HashKey Exchange |
GRAM/USD | $1.22 | $48,926.73 | 01:57:12 02/11/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.22 | $44,737.76 | 01:57:10 02/11/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.22 | $42,450.64 | 01:57:08 02/11/2026 |
| 115 | Kraken |
TON/EUR | $1.23 | $37,158.43 | 01:59:24 02/11/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 117 | WhiteBIT |
GRAM/EUR | $1.23 | $24,066.60 | 01:57:07 02/11/2026 |
| 118 | OKX |
GRAM/USDC | $1.22 | $22,902.96 | 01:56:23 02/11/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.22 | $21,302.67 | 01:57:07 02/11/2026 |
| 120 | Kraken |
TON/USDC | $1.22 | $20,739.82 | 01:59:24 02/11/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.22 | $17,265.72 | 01:56:23 02/11/2026 |
| 122 |  B2Z Exchange |
GRAM/USDT | $1.22 | $14,907.54 | 02:00:09 02/11/2026 |
| 123 |  BITmarkets |
GRAM/USDT | $1.22 | $14,888.42 | 01:57:07 02/11/2026 |
| 124 |  BTSE |
GRAM/USDT | $1.22 | $14,887.69 | 01:57:10 02/11/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.22 | $13,152.99 | 01:59:23 02/11/2026 |
| 126 | LeveX |
GRAM/USDT | $1.22 | $12,865.52 | 02:00:09 02/11/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.22 | $12,646.62 | 01:54:49 02/11/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.01908 | $11,137.46 | 00:34:50 02/11/2026 |
| 129 | STON.fi |
GRAM/EVAA | $1.21 | $10,693.45 | 01:49:44 02/11/2026 |
| 130 | Bitget |
GRAM/USDC | $1.22 | $10,139.40 | 01:55:04 02/11/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/USDT | $1.23 | $9,962.19 | 01:59:53 02/11/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.22 | $9,573.36 | 01:57:15 02/11/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003152 | $9,519.72 | 01:55:48 02/11/2026 |
| 134 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 135 |  CoinCola |
TON/USDT | $1.22 | $8,515.90 | 02:00:07 02/11/2026 |
| 136 | Kraken |
TON/USDT | $1.22 | $7,869.20 | 01:59:24 02/11/2026 |
| 137 | OKX |
GRAM/EUR | $1.23 | $7,576.78 | 01:56:23 02/11/2026 |
| 138 | STON.fi |
REDO/TON | $0.04390 | $7,471.10 | 01:33:23 02/11/2026 |
| 139 | WEEX |
GRAM/USDC | $1.22 | $7,378.44 | 01:57:10 02/11/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.22 | $7,135.51 | 01:11:33 02/11/2026 |
| 141 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000292 | $6,948.26 | 00:01:36 02/11/2026 |
| 142 | STON.fi |
GRM/GRAM | $0.0005211 | $5,867.88 | 01:37:37 02/11/2026 |
| 143 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,238.11 | 02:00:15 02/11/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $5,006.32 | 01:44:35 02/11/2026 |
| 145 |  Bitlo |
GRAM/USDT | $1.22 | $4,883.28 | 01:57:12 02/11/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03325 | $4,861.17 | 01:50:03 02/11/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.23 | $3,917.24 | 01:56:52 02/11/2026 |
| 148 | BtcTurk | Kripto |
GRAM/TRY | $1.22 | $3,436.73 | 01:59:53 02/11/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.23 | $3,106.82 | 02:00:12 02/11/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.22 | $3,021.84 | 02:00:11 02/11/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003572 | $2,885.15 | 01:37:35 02/11/2026 |
| 152 |  Bitkub |
GRAM/THB | $1.22 | $2,816.34 | 01:57:07 02/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.22 | $2,796.33 | 00:13:59 02/11/2026 |
| 154 |  Bitfinex |
TON/USDT | $1.22 | $2,735.66 | 01:57:15 02/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,270.34 | $2,701.16 | 01:50:59 02/11/2026 |
| 156 | STON.fi |
PX/GRAM | $0.009737 | $2,607.19 | 01:48:54 02/11/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.002703 | $2,411.32 | 01:52:19 02/11/2026 |
| 158 | DeDust |
GRAM/DUREV | $1.22 | $2,325.22 | 01:27:23 02/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9976 | $2,236.83 | 23:30:10 01/11/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.22 | $2,190.06 | 01:59:42 02/11/2026 |
| 161 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 162 | STON.fi |
LAMBO/GRAM | $0.0002975 | $1,908.82 | 01:50:13 02/11/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0003586 | $1,751.17 | 01:58:48 02/11/2026 |
| 164 | Bitget |
GRAM/EUR | $1.23 | $1,694.62 | 01:55:04 02/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.22 | $1,682.68 | 01:47:05 02/11/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.21 | $1,659.93 | 00:34:50 02/11/2026 |
| 167 | STON.fi v2 |
STON/GRAM | $0.4741 | $1,657.13 | 00:09:41 02/11/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.22 | $1,468.08 | 01:58:49 02/11/2026 |
| 169 |  Bybit EU |
GRAM/USDC | $1.22 | $1,422.67 | 01:39:10 02/11/2026 |
| 170 | DeDust |
GRAM/GOMINING | $1.22 | $1,373.03 | 21:20:41 01/11/2026 |
| 171 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,283.88 | 02:00:09 02/11/2026 |
| 172 | BITmarkets |
GRAM/USDC | $1.22 | $1,283.22 | 01:57:07 02/11/2026 |
| 173 | DeDust |
GRAM/DUST | $1.22 | $1,240.09 | 01:48:18 02/11/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.30 | $1,240.01 | 02:00:07 02/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.25 | $1,138.79 | 01:49:05 02/11/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.22 | $1,115.66 | 01:57:10 02/11/2026 |
| 177 | STON.fi |
GRAM/PLANE | $1.22 | $1,049.06 | 01:59:32 02/11/2026 |
| 178 |  VinDAX |
GRAM/USDT | $1.22 | $959.71 | 02:00:08 02/11/2026 |
| 179 | Bitfinex |
TON/USDT | $1.23 | $942.85 | 01:59:23 02/11/2026 |
| 180 | STON.fi |
GRAM/DUREV | $1.22 | $905.96 | 23:44:43 01/11/2026 |
| 181 |  Binance.US |
GRAM/USDT | $1.22 | $905.46 | 01:59:23 02/11/2026 |
| 182 | DeDust |
GRAM/MITTENS | $1.22 | $885.14 | 00:25:46 02/11/2026 |
| 183 | Bitlo |
GRAM/TRY | $1.22 | $884.02 | 01:57:12 02/11/2026 |
| 184 |  Backpack Exchange |
GRAM/USDC | $1.22 | $870.64 | 01:57:15 02/11/2026 |
| 185 |  Tokocrypto |
GRAM/IDR | $1.22 | $853.64 | 01:57:10 02/11/2026 |
| 186 | Tokocrypto |
GRAM/USDT | $1.22 | $820.83 | 01:57:10 02/11/2026 |
| 187 | Binance |
GRAM/IDR | $1.22 | $803.15 | 01:56:52 02/11/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $1.00 | $777.56 | 01:32:30 02/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,295.42 | $763.33 | 00:54:59 02/11/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9951 | $758.81 | 00:19:33 02/11/2026 |
| 191 | DeDust |
GRAM/REDO | $1.23 | $682.39 | 01:30:33 02/11/2026 |
| 192 | DeDust |
GRAM/GRM | $1.22 | $662.16 | 00:32:24 02/11/2026 |
| 193 | Bitfinex |
TON/USD | $1.22 | $642.94 | 01:59:23 02/11/2026 |
| 194 |  MemeMax |
GRAM/USDC | $1.22 | $608.52 | 02:00:16 02/11/2026 |
| 195 |  Orderly |
GRAM/USDC | $1.20 | $608.49 | 02:00:18 02/11/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.22 | $607.39 | 00:18:35 02/11/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04122 | $544.05 | 01:24:38 02/11/2026 |
| 198 | STON.fi |
STON/TON | $0.4724 | $542.26 | 01:28:46 02/11/2026 |
| 199 | DeDust |
GRAM/FISH | $1.22 | $541.93 | 01:17:49 02/11/2026 |
| 200 | STON.fi |
GWT/GRAM | $0.00001677 | $497.22 | 23:52:18 01/11/2026 |
| 201 | Binance |
GRAM/U | $1.22 | $489.08 | 01:56:52 02/11/2026 |
| 202 | STON.fi |
FRT/GRAM | $2.32 | $450.69 | 01:19:07 02/11/2026 |
| 203 | DeDust |
GRAM/ROSE | $1.22 | $384.87 | 00:21:30 02/11/2026 |
| 204 |  Uniswap v2 |
GRAM/WETH | $1.37 | $380.50 | 01:50:59 02/11/2026 |
| 205 | DeDust |
GRAM/PX | $1.22 | $343.77 | 01:52:24 02/11/2026 |
| 206 | Binance |
GRAM/USD1 | $1.22 | $276.95 | 01:56:52 02/11/2026 |
| 207 |  Poloniex |
GRAM/USDT | $1.24 | $269.33 | 01:59:23 02/11/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000004740 | $261.51 | 01:34:18 02/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $251.43 | 00:58:59 02/11/2026 |
| 210 | STON.fi |
GRAM/SWITCH | $1.22 | $246.66 | 22:50:43 01/11/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.22 | $220.95 | 20:53:34 01/11/2026 |
| 212 | STON.fi |
GRAM/TAPS | $1.22 | $175.99 | 23:44:57 01/11/2026 |
| 213 |  Extended |
GRAM/USD | $1.20 | $173.32 | 02:00:15 02/11/2026 |
| 214 | DeDust |
GRAM/BOLT | $1.22 | $166.55 | 21:07:41 01/11/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.23 | $160.41 | 20:09:07 01/11/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.22 | $159.24 | 00:18:19 02/11/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.004829 | $156.62 | 00:22:20 02/11/2026 |
| 218 | STON.fi |
ESIM/GRAM | $0.00001354 | $152.61 | 00:22:08 02/11/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.22 | $146.81 | 01:46:57 02/11/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $133.42 | 19:53:05 01/11/2026 |
| 221 | DeDust |
GRAM/XROCK | $1.21 | $133.38 | 00:42:39 02/11/2026 |
| 222 |  ZebPay |
GRAM/INR | $1.33 | $133.00 | 01:57:12 02/11/2026 |
| 223 | OKX |
GRAM/TRY | $1.22 | $124.26 | 01:56:54 02/11/2026 |
| 224 | STON.fi |
MEMHASH/GRAM | $0.00005551 | $121.10 | 22:44:45 01/11/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.22 | $119.45 | 20:34:54 01/11/2026 |
| 226 | DeDust |
GRAM/WEB3 | $1.22 | $117.93 | 16:56:02 01/11/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00003218 | $114.36 | 00:49:51 02/11/2026 |
| 228 | CoinDCX |
GRAM/USDT | $1.22 | $113.69 | 02:00:07 02/11/2026 |
| 229 | STON.fi v2 |
WOOF/TON | $0.00001121 | $109.11 | 01:18:10 02/11/2026 |
| 230 |  Ndax |
GRAM/CAD | $1.24 | $103.24 | 02:00:19 02/11/2026 |
| 231 | DeDust |
GRAM/MEM | $1.22 | $101.95 | 21:02:49 01/11/2026 |
| 232 | STON.fi |
MAN/GRAM | $0.00006977 | $96.61 | 17:08:05 01/11/2026 |
| 233 | STON.fi |
GRAM/FISH | $1.22 | $87.38 | 23:04:45 01/11/2026 |
| 234 | STON.fi v2 |
GRAM/FEY | $1.22 | $87.30 | 23:54:41 01/11/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01209 | $86.99 | 01:24:34 02/11/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0002102 | $80.97 | 19:51:14 01/11/2026 |
| 237 | STON.fi v2 |
GRAM/TAC | $1.20 | $80.90 | 01:40:12 02/11/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.9201 | $78.41 | 22:45:54 01/11/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.22 | $76.74 | 23:23:27 01/11/2026 |
| 240 | DeDust |
GRAM/JVT | $1.22 | $73.84 | 23:24:44 01/11/2026 |
| 241 | DeDust |
GRAM/BUILD | $1.22 | $72.87 | 01:19:14 02/11/2026 |
| 242 | DeDust |
GRAM/67 | $1.22 | $67.61 | 01:40:50 02/11/2026 |
| 243 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 244 | STON.fi |
Blum/GRAM | $0.0009652 | $66.03 | 00:05:09 02/11/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.22 | $65.64 | 16:56:02 01/11/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.25 | $60.22 | 01:49:05 02/11/2026 |
| 247 | DeDust |
GRAM/stTON | $1.22 | $58.74 | 19:58:06 01/11/2026 |
| 248 |  Upbit |
GRAM/BTC | $1.07 | $54.25 | 01:56:53 02/11/2026 |
| 249 | DeDust |
GRAM/DUCK | $1.22 | $53.71 | 21:30:18 01/11/2026 |
| 250 | DeDust |
GRAM/GLINT | $1.22 | $52.99 | 22:32:08 01/11/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000001970 | $52.92 | 00:26:11 02/11/2026 |
| 252 | DeDust |
GRAM/STORM | $1.21 | $51.37 | 01:32:06 02/11/2026 |
| 253 |  CEX.IO |
GRAM/USD | $1.22 | $51.10 | 01:54:07 02/11/2026 |
| 254 | CEX.IO |
GRAM/USDC | $1.22 | $47.76 | 01:54:07 02/11/2026 |
| 255 | STON.fi |
RAFF/GRAM | $0.01429 | $43.85 | 00:16:45 01/11/2026 |
| 256 | STON.fi v2 |
GRAM/CATS | $1.22 | $40.26 | 21:26:35 01/11/2026 |
| 257 | CEX.IO |
GRAM/USDT | $1.22 | $34.83 | 01:54:07 02/11/2026 |
| 258 | DeDust |
GRAM/ANON | $1.22 | $29.28 | 00:03:48 02/11/2026 |
| 259 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.24 | $27.40 | 23:30:10 01/11/2026 |
| 260 | STON.fi |
REGI/GRAM | $0.0002562 | $25.50 | 01:26:36 01/11/2026 |
| 261 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.45 | $18.78 | 22:31:06 01/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.38 | $18.52 | 22:15:59 01/11/2026 |
| 264 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.23 | $15.04 | 01:54:07 02/11/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.3200 | $14.81 | 19:24:17 01/11/2026 |
| 267 |  Foxbit |
GRAM/BRL | $1.23 | $13.49 | 01:51:08 02/11/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.22 | $12.30 | 23:19:24 01/11/2026 |
| 269 | DeDust |
GRAM/JUSDT | $1.22 | $10.69 | 12:25:56 01/11/2026 |
| 270 | DeDust |
GRAM/DFC | $1.22 | $10.57 | 22:05:39 01/11/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001158 | $9.25 | 21:20:35 01/11/2026 |
| 272 | DeDust |
GRAM/WIF | $1.22 | $9.23 | 13:27:47 01/11/2026 |
| 273 | STON.fi v2 |
MTONGA/GRAM | $0.004240 | $7.30 | 01:17:57 02/11/2026 |
| 274 | DeDust |
GRAM/KINGY | $1.22 | $7.20 | 14:29:54 01/11/2026 |
| 275 | STON.fi |
RECA/GRAM | $0.005373 | $6.06 | 15:37:28 01/11/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.21 | $5.81 | 21:24:01 01/11/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 02:00:09 02/11/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 279 | STON.fi |
GLINT/GRAM | $0.002653 | $4.56 | 20:17:06 01/11/2026 |
| 280 | STON.fi |
TON/ECOR | $1.22 | $4.06 | 00:24:31 02/11/2026 |
| 281 |  Coinone |
GRAM/KRW | $1.21 | $3.64 | 01:56:23 02/11/2026 |
| 282 |  Unocoin |
TON/INR | $1.58 | $3.32 | 01:57:08 02/11/2026 |
| 283 | STON.fi |
JUSDC/GRAM | $0.8395 | $2.84 | 00:37:16 02/11/2026 |
| 284 | DeDust |
GRAM/JETTON | $1.22 | $2.01 | 16:18:43 01/11/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $1.28 | 17:12:11 01/11/2026 |
| 286 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 287 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 288 | DeDust |
GRAM/CATI | $1.21 | $0.8309 | 00:37:53 02/11/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.22 | $0.6101 | 01:48:48 02/11/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.2615 | 17:04:32 01/11/2026 |
| 291 | TRIV |
GRAM/IDR | $1.23 | $0.1660 | 02:00:11 02/11/2026 |
| 292 | STON.fi |
GRAM/JETTON | $1.22 | $0.1131 | 00:20:54 02/11/2026 |
| 293 | STON.fi |
UTYAB/GRAM | $0.00002410 | $0.1063 | 06:27:30 01/11/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.22 | $0.07048 | 00:17:48 01/11/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.20 | $0.02442 | 17:31:48 01/11/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  Digital X |
GRAM/KRW | $1.12 | $0 | 01:57:11 02/11/2026 |
| 298 |  WazirX |
GRAM/USDT | $1.26 | $0 | 02:00:11 02/11/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.21 | $0 | 01:57:13 02/11/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.22 | $0 | 01:57:10 02/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.