Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,660 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.20 | $12,306,159 | 06:00:11 01/11/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.20 | $9,772,666 | 05:57:09 01/11/2026 |
| 5 |  Binance |
GRAM/USDT | $1.20 | $9,358,507 | 05:54:17 01/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.20 | $5,974,891 | 05:57:17 01/11/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.20 | $5,852,146 | 05:54:17 01/11/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.21 | $5,499,018 | 05:57:15 01/11/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.20 | $5,085,371 | 05:57:16 01/11/2026 |
| 11 |  LBank |
GRAM/USDT | $1.20 | $4,898,957 | 05:57:16 01/11/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  OKX |
GRAM/USDT | $1.20 | $4,724,122 | 05:56:24 01/11/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.20 | $4,495,901 | 05:57:17 01/11/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.20 | $3,998,419 | 05:57:07 01/11/2026 |
| 16 | Bybit |
GRAM/USDT | $1.20 | $3,981,069 | 05:54:12 01/11/2026 |
| 17 | WhiteBIT |
GRAM/USDT | $1.21 | $3,866,604 | 05:57:08 01/11/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Binance |
GRAM/USDT | $1.20 | $3,407,082 | 05:56:42 01/11/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.20 | $3,381,389 | 05:57:16 01/11/2026 |
| 22 | Gate |
GRAM/USDT | $1.20 | $3,053,189 | 05:56:24 01/11/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.20 | $2,727,630 | 05:57:12 01/11/2026 |
| 24 |  4E |
GRAM/USDT | $1.20 | $2,661,322 | 06:00:10 01/11/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.20 | $2,520,155 | 05:56:23 01/11/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.20 | $2,357,104 | 05:57:08 01/11/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.20 | $2,304,336 | 05:57:15 01/11/2026 |
| 28 | LBank |
GRAM/USDT | $1.20 | $1,872,563 | 05:57:08 01/11/2026 |
| 29 |  Bitget |
GRAM/USDT | $1.20 | $1,858,967 | 05:54:57 01/11/2026 |
| 30 |  Websea |
GRAM/USDT | $1.20 | $1,846,367 | 06:00:14 01/11/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.20 | $1,756,296 | 05:57:15 01/11/2026 |
| 32 | Echobit |
GRAM/USDT | $1.20 | $1,622,907 | 05:57:07 01/11/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.20 | $1,508,371 | 05:57:18 01/11/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.20 | $1,505,859 | 05:54:26 01/11/2026 |
| 35 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,264 | 06:00:17 01/11/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.20 | $1,392,196 | 05:57:17 01/11/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,343,006 | 05:58:55 01/11/2026 |
| 39 |  BiFinance |
GRAM/USDT | $1.20 | $1,260,233 | 05:57:09 01/11/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.20 | $1,148,833 | 06:00:07 01/11/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.20 | $1,131,038 | 05:57:07 01/11/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.20 | $1,090,857 | 05:57:15 01/11/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.20 | $1,008,600 | 06:00:17 01/11/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.20 | $952,587 | 06:00:15 01/11/2026 |
| 45 | OrangeX |
GRAM/USDT | $1.20 | $924,746 | 05:57:12 01/11/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.20 | $810,636 | 05:57:11 01/11/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.20 | $800,864 | 05:57:16 01/11/2026 |
| 48 |  UZX |
GRAM/USDT | $1.20 | $777,667 | 05:57:08 01/11/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.20 | $706,982 | 06:00:15 01/11/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.20 | $644,987 | 05:57:08 01/11/2026 |
| 51 | Phemex |
GRAM/USDT | $1.20 | $633,122 | 05:57:16 01/11/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.20 | $628,281 | 06:00:16 01/11/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 | Hibt |
GRAM/USDT | $1.20 | $510,285 | 05:57:12 01/11/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.20 | $505,888 | 05:57:17 01/11/2026 |
| 56 | idax exchange |
GRAM/USDT | $1.20 | $499,757 | 06:00:10 01/11/2026 |
| 57 | BiKing |
GRAM/USDT | $1.20 | $470,924 | 06:00:12 01/11/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.20 | $459,119 | 06:00:16 01/11/2026 |
| 59 |  Lighter |
GRAM/USDC | $1.20 | $448,151 | 05:57:15 01/11/2026 |
| 60 |  SunX |
GRAM/USDT | $1.38 | $438,196 | 06:00:16 01/11/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.20 | $430,558 | 05:57:08 01/11/2026 |
| 62 |  Aster |
GRAM/USDT | $1.20 | $411,748 | 05:54:15 01/11/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.20 | $409,677 | 05:51:11 01/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.20 | $390,290 | 06:00:12 01/11/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.20 | $355,907 | 05:57:15 01/11/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.20 | $329,219 | 05:57:08 01/11/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.20 | $302,706 | 05:57:00 01/11/2026 |
| 68 |  ZKE |
GRAM/USDT | $1.20 | $300,057 | 06:00:13 01/11/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.20 | $290,696 | 05:57:12 01/11/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.20 | $285,988 | 05:57:09 01/11/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.21 | $264,541 | 05:59:49 01/11/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.20 | $252,182 | 05:45:11 01/11/2026 |
| 73 | MGBX |
GRAM/USDT | $1.20 | $251,501 | 05:57:17 01/11/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.20 | $237,148 | 05:57:11 01/11/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.20 | $228,940 | 06:00:16 01/11/2026 |
| 76 | Bybit |
GRAM/EUR | $1.21 | $228,166 | 05:54:12 01/11/2026 |
| 77 | KCEX |
GRAM/USDT | $1.20 | $225,158 | 05:57:09 01/11/2026 |
| 78 |  STON.fi |
USDT/GRAM | $1.00 | $221,080 | 05:38:07 01/11/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | Bybit |
GRAM/USDC | $1.20 | $207,737 | 05:54:12 01/11/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.20 | $201,474 | 05:57:11 01/11/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.20 | $198,897 | 05:57:07 01/11/2026 |
| 83 | Binance |
GRAM/USDC | $1.20 | $195,718 | 05:56:42 01/11/2026 |
| 84 |  Kraken |
TON/USD | $1.20 | $184,071 | 05:59:54 01/11/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.38 | $172,472 | 06:00:10 01/11/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.20 | $170,028 | 05:57:07 01/11/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.20 | $165,536 | 06:00:07 01/11/2026 |
| 88 | BingX |
GRAMTON/USDT | $1.20 | $152,806 | 05:57:07 01/11/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.21 | $143,015 | 06:00:07 01/11/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.21 | $137,875 | 05:57:08 01/11/2026 |
| 91 |  KTX |
GRAM/USDT | $1.20 | $137,640 | 06:00:08 01/11/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.20 | $118,335 | 05:57:11 01/11/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.20 | $103,298 | 05:57:16 01/11/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.20 | $103,294 | 06:00:15 01/11/2026 |
| 97 | Binance |
GRAM/TRY | $1.19 | $99,625.58 | 05:56:42 01/11/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.21 | $76,474.43 | 05:57:12 01/11/2026 |
| 99 |  HTX |
GRAM/USDT | $1.22 | $71,370.09 | 05:59:25 01/11/2026 |
| 100 | Cofinex |
GRAM/USDT | $1.20 | $66,825.09 | 06:00:11 01/11/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.21 | $66,469.76 | 05:57:08 01/11/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.20 | $65,363.29 | 05:56:53 01/11/2026 |
| 103 | MEXC |
GRAM/EUR | $1.19 | $62,586.61 | 05:54:07 01/11/2026 |
| 104 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000281 | $59,655.87 | 04:38:05 01/11/2026 |
| 105 | MEXC |
GRAM/USDC | $1.20 | $59,635.59 | 05:57:11 01/11/2026 |
| 106 |  HashKey Exchange |
GRAM/USD | $1.20 | $59,386.05 | 05:57:09 01/11/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.20 | $58,397.87 | 05:57:15 01/11/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.21 | $55,588.34 | 06:00:11 01/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.20 | $55,084.63 | 05:57:11 01/11/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.20 | $50,159.83 | 06:00:11 01/11/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.20 | $48,171.25 | 05:57:11 01/11/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.20 | $42,960.87 | 05:57:08 01/11/2026 |
| 113 | Kraken |
TON/EUR | $1.21 | $41,315.35 | 05:59:54 01/11/2026 |
| 114 | BloFin |
GRAM/USDT | $1.20 | $40,708.65 | 05:57:16 01/11/2026 |
| 115 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.20 | $35,653.41 | 05:25:33 01/11/2026 |
| 117 |  BtcTurk | Kripto |
GRAM/TRY | $1.20 | $33,066.19 | 05:56:53 01/11/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.20 | $20,775.97 | 05:57:07 01/11/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.01989 | $20,729.90 | 05:38:16 01/11/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.20 | $20,137.04 | 05:56:23 01/11/2026 |
| 121 |  B2Z Exchange |
GRAM/USDT | $1.20 | $20,029.73 | 06:00:10 01/11/2026 |
| 122 |  BITmarkets |
GRAM/USDT | $1.20 | $19,995.82 | 05:57:07 01/11/2026 |
| 123 |  BTSE |
GRAM/USDT | $1.20 | $19,995.68 | 05:57:07 01/11/2026 |
| 124 | OKX |
GRAM/USDC | $1.20 | $19,313.72 | 05:56:24 01/11/2026 |
| 125 | LeveX |
GRAM/USDT | $1.20 | $16,393.16 | 06:00:11 01/11/2026 |
| 126 | Kraken |
TON/USDC | $1.20 | $16,033.69 | 05:59:26 01/11/2026 |
| 127 |  CoinDCX |
GRAM/INR | $1.30 | $15,258.54 | 05:57:09 01/11/2026 |
| 128 | Kraken |
TON/USDT | $1.20 | $14,737.32 | 05:59:26 01/11/2026 |
| 129 | Bitget |
GRAM/USDC | $1.20 | $14,638.11 | 05:54:57 01/11/2026 |
| 130 |  Bitfinex |
TON/USD | $1.21 | $12,073.97 | 05:59:24 01/11/2026 |
| 131 |  CoinCola |
TON/USDT | $1.20 | $11,041.07 | 06:00:07 01/11/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.20 | $10,233.61 | 05:57:14 01/11/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $10,031.21 | 04:56:59 01/11/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003049 | $9,799.53 | 05:48:31 01/11/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 136 | STON.fi |
REDO/TON | $0.04449 | $7,780.03 | 05:51:57 01/11/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.21 | $6,738.86 | 05:59:53 01/11/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.20 | $6,243.09 | 05:20:54 01/11/2026 |
| 139 |  TRIV |
GRAM/USDT | $1.20 | $5,523.07 | 06:00:10 01/11/2026 |
| 140 | OKX |
GRAM/EUR | $1.21 | $5,404.14 | 05:56:24 01/11/2026 |
| 141 |  ApeX Omni |
GRAM/USDT | $1.20 | $5,276.42 | 06:00:15 01/11/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03534 | $5,089.04 | 05:15:57 01/11/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.20 | $4,856.51 | 05:56:53 01/11/2026 |
| 144 |  Bitlo |
GRAM/USDT | $1.20 | $4,855.25 | 06:00:12 01/11/2026 |
| 145 | STON.fi |
GRAM/EVAA | $1.20 | $4,469.71 | 05:38:09 01/11/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003644 | $4,433.35 | 05:09:25 01/11/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.002713 | $4,008.06 | 04:58:02 01/11/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003597 | $3,988.82 | 05:23:56 01/11/2026 |
| 149 |  Tokocrypto |
GRAM/USDT | $1.20 | $3,814.37 | 05:57:08 01/11/2026 |
| 150 |  Bitkub |
GRAM/THB | $1.21 | $3,747.20 | 05:57:07 01/11/2026 |
| 151 | DeDust |
GRAM/DOGS | $1.20 | $3,328.43 | 05:38:33 01/11/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.20 | $3,073.37 | 06:00:10 01/11/2026 |
| 153 | STON.fi |
PX/GRAM | $0.009606 | $3,069.98 | 05:52:56 01/11/2026 |
| 154 | OKX |
GRAM/TRY | $1.21 | $2,930.62 | 05:56:54 01/11/2026 |
| 155 |  Backpack Exchange |
GRAM/USDC | $1.20 | $2,749.84 | 05:57:15 01/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,241.47 | $2,582.63 | 05:55:59 01/11/2026 |
| 157 | Binance |
GRAM/IDR | $1.18 | $2,567.03 | 05:56:42 01/11/2026 |
| 158 | Tokocrypto |
GRAM/IDR | $1.18 | $2,562.92 | 05:57:08 01/11/2026 |
| 159 | Binance |
GRAM/FDUSD | $1.20 | $2,558.03 | 05:56:42 01/11/2026 |
| 160 | DeDust |
GRAM/NOT | $1.20 | $2,166.66 | 04:40:02 01/11/2026 |
| 161 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 162 | STON.fi v2 |
STON/GRAM | $0.4737 | $1,999.52 | 05:57:50 01/11/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0003086 | $1,936.04 | 05:53:44 01/11/2026 |
| 164 |  MemeMax |
GRAM/USDC | $1.20 | $1,897.67 | 06:00:16 01/11/2026 |
| 165 |  Orderly |
GRAM/USDC | $1.21 | $1,897.55 | 06:00:17 01/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.26 | $1,701.20 | 04:41:28 01/11/2026 |
| 167 |  WOO X |
GRAM/USDT | $1.21 | $1,694.05 | 05:57:15 01/11/2026 |
| 168 | BITmarkets |
GRAM/USDC | $1.20 | $1,688.51 | 05:57:07 01/11/2026 |
| 169 | B2Z Exchange |
GRAM/USDC | $1.20 | $1,687.72 | 06:00:10 01/11/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.0005142 | $1,646.56 | 05:39:36 01/11/2026 |
| 171 | STON.fi |
GRAM/STON | $1.20 | $1,615.29 | 04:28:18 01/11/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $1,566.30 | 05:52:55 01/11/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.20 | $1,495.03 | 05:36:18 01/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,251.73 | $1,410.85 | 04:41:35 01/11/2026 |
| 175 | Bitget |
GRAM/EUR | $1.21 | $1,386.89 | 05:54:57 01/11/2026 |
| 176 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $1,351.51 | 04:44:54 01/11/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $0.9972 | $1,343.92 | 05:58:43 01/11/2026 |
| 178 |  TONCO |
GRAM/UTYA | $1.20 | $1,301.04 | 05:20:59 01/11/2026 |
| 179 | DeDust |
GRAM/MTONGA | $1.20 | $1,217.26 | 04:43:04 01/11/2026 |
| 180 | CoinDCX |
GRAM/USDT | $1.20 | $1,164.30 | 05:57:09 01/11/2026 |
| 181 | STON.fi |
GRAM/DOGS | $1.20 | $1,066.88 | 05:30:37 01/11/2026 |
| 182 | STON.fi |
Blum/GRAM | $0.0009542 | $1,063.47 | 03:22:56 01/11/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.20 | $976.45 | 05:57:07 01/11/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.20 | $966.33 | 06:00:10 01/11/2026 |
| 185 | DeDust |
GRAM/REDO | $1.21 | $956.20 | 05:37:17 01/11/2026 |
| 186 | Bitlo |
GRAM/TRY | $1.19 | $907.59 | 06:00:12 01/11/2026 |
| 187 | STON.fi |
FRT/GRAM | $2.31 | $877.30 | 05:58:31 01/11/2026 |
| 188 |  Upbit |
GRAM/BTC | $1.23 | $821.11 | 05:56:53 01/11/2026 |
| 189 | DeDust |
GRAM/FISH | $1.20 | $810.11 | 04:07:49 01/11/2026 |
| 190 | STON.fi |
DOGS/GRAM | $0.00003232 | $796.87 | 04:57:10 01/11/2026 |
| 191 | Bitfinex |
TON/USDT | $1.20 | $783.76 | 05:59:53 01/11/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.20 | $782.40 | 03:52:25 01/11/2026 |
| 193 | STON.fi |
CATI/GRAM | $0.04199 | $765.70 | 05:25:48 01/11/2026 |
| 194 | STON.fi v2 |
GRAM/JETTON | $1.20 | $677.34 | 23:45:03 31/10/2026 |
| 195 |  Poloniex |
GRAM/USDT | $1.22 | $634.14 | 05:59:23 01/11/2026 |
| 196 | WOO X |
GRAM/USDT | $1.20 | $619.04 | 05:57:11 01/11/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.20 | $618.09 | 02:07:49 01/11/2026 |
| 198 | DeDust |
GRAM/DUST | $1.20 | $521.60 | 05:47:00 01/11/2026 |
| 199 | DeDust |
GRAM/67 | $1.20 | $514.15 | 05:35:10 01/11/2026 |
| 200 |  Bybit EU |
GRAM/USDC | $1.21 | $511.57 | 05:39:08 01/11/2026 |
| 201 | Bitfinex |
TON/USDT | $1.20 | $487.44 | 05:57:15 01/11/2026 |
| 202 | STON.fi |
STON/TON | $0.4758 | $472.45 | 04:28:18 01/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.26 | $459.45 | 04:44:54 01/11/2026 |
| 204 |  Binance.US |
GRAM/USDT | $1.20 | $458.53 | 05:59:53 01/11/2026 |
| 205 | Binance |
GRAM/USD1 | $1.21 | $426.11 | 05:56:42 01/11/2026 |
| 206 | DeDust |
GRAM/stTON | $1.20 | $386.83 | 03:13:10 01/11/2026 |
| 207 | STON.fi v2 |
GRAM/TAC | $1.21 | $352.97 | 05:52:21 01/11/2026 |
| 208 | DeDust |
GRAM/PX | $1.18 | $314.98 | 04:45:00 01/11/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000004680 | $311.85 | 05:59:40 01/11/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.36 | $285.46 | 05:13:23 01/11/2026 |
| 211 | DeDust |
GRAM/TONNEL | $1.20 | $256.60 | 03:09:38 01/11/2026 |
| 212 | DeDust |
GRAM/GRM | $1.20 | $252.08 | 05:10:49 01/11/2026 |
| 213 | STON.fi |
BUILD/GRAM | $0.01227 | $250.74 | 03:37:14 01/11/2026 |
| 214 | DeDust |
GRAM/BUILD | $1.20 | $234.25 | 05:02:17 01/11/2026 |
| 215 |  Nomiswap |
GRAM/USDC | $1.26 | $221.16 | 05:50:40 01/11/2026 |
| 216 | DeDust |
GRAM/XROCK | $1.22 | $211.00 | 04:05:38 01/11/2026 |
| 217 | Binance |
GRAM/U | $1.17 | $210.04 | 05:56:42 01/11/2026 |
| 218 |  Extended |
GRAM/USD | $1.21 | $207.46 | 06:00:16 01/11/2026 |
| 219 | STON.fi |
GWT/GRAM | $0.00001549 | $188.78 | 06:20:50 31/10/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $0.9125 | $133.05 | 03:04:35 01/11/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.27 | $116.12 | 23:16:48 31/10/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0002515 | $110.43 | 01:26:36 01/11/2026 |
| 223 | DeDust |
GRAM/KINGY | $1.20 | $106.89 | 20:18:18 31/10/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.00006588 | $105.52 | 07:25:32 30/10/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001324 | $105.15 | 05:48:34 01/11/2026 |
| 226 | DeDust |
GRAM/HYDRA | $1.20 | $104.11 | 04:45:48 01/11/2026 |
| 227 | STON.fi |
GRAM/SWITCH | $1.20 | $95.31 | 04:03:43 01/11/2026 |
| 228 | STON.fi v2 |
GRAM/FEY | $1.20 | $75.81 | 05:22:37 01/11/2026 |
| 229 | STON.fi v2 |
GRAM/CATS | $1.20 | $67.13 | 04:02:18 01/11/2026 |
| 230 | STON.fi |
TINU/TON | $0.00004772 | $66.26 | 16:47:25 31/10/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0001139 | $65.71 | 22:31:53 31/10/2026 |
| 232 | DeDust |
GRAM/JVT | $1.20 | $59.67 | 02:20:22 01/11/2026 |
| 233 | STON.fi |
GRAM/MRSOON | $1.20 | $53.18 | 01:20:15 01/11/2026 |
| 234 | DeDust |
GRAM/STORM | $1.22 | $50.47 | 05:09:01 01/11/2026 |
| 235 | DeDust |
GRAM/GLINT | $1.20 | $49.62 | 02:16:09 01/11/2026 |
| 236 | STON.fi |
GRAM/PLANE | $1.20 | $48.45 | 03:51:47 01/11/2026 |
| 237 | STON.fi |
GRAM/JETTON | $1.20 | $48.04 | 23:42:34 31/10/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.20 | $45.28 | 02:36:41 01/11/2026 |
| 239 | STON.fi |
GRAM/WEB3 | $1.20 | $44.19 | 02:36:41 01/11/2026 |
| 240 | STON.fi |
RAFF/GRAM | $0.01403 | $43.85 | 00:16:45 01/11/2026 |
| 241 |  CEX.IO |
GRAM/USDC | $1.20 | $39.78 | 05:54:11 01/11/2026 |
| 242 | CEX.IO |
GRAM/USDT | $1.20 | $39.22 | 05:54:11 01/11/2026 |
| 243 | STON.fi |
GRAM/DUREV | $1.20 | $37.37 | 01:49:02 01/11/2026 |
| 244 | DeDust |
GRAM/GOMINING | $1.20 | $35.50 | 13:09:26 31/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $33.60 | 14:29:35 31/10/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.20 | $31.96 | 00:18:35 01/11/2026 |
| 247 | DeDust |
GRAM/PUNK | $1.20 | $31.64 | 00:21:24 01/11/2026 |
| 248 | STON.fi |
STONKS/GRAM | $0.004703 | $29.54 | 02:58:14 01/11/2026 |
| 249 | DeDust |
GRAM/ANON | $1.20 | $27.50 | 05:14:57 01/11/2026 |
| 250 | CEX.IO |
GRAM/USD | $1.20 | $27.00 | 05:54:11 01/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.26 | $23.54 | 04:17:54 01/11/2026 |
| 252 | CEX.IO |
GRAM/EUR | $1.21 | $21.77 | 05:54:11 01/11/2026 |
| 253 | STON.fi |
GRAM/DUCK | $1.20 | $20.03 | 12:58:18 31/10/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.20 | $19.41 | 23:20:22 31/10/2026 |
| 255 | DeDust |
GRAM/ROSE | $1.20 | $18.14 | 01:02:04 01/11/2026 |
| 256 | STON.fi |
DFC/TON | $0.003280 | $17.73 | 23:18:53 31/10/2026 |
| 257 |  Coinone |
GRAM/KRW | $1.15 | $17.09 | 05:56:53 01/11/2026 |
| 258 |  Ndax |
GRAM/CAD | $1.23 | $16.46 | 06:00:11 01/11/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.005250 | $16.43 | 18:30:20 31/10/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.20 | $16.28 | 21:12:37 31/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $15.19 | 00:47:23 01/11/2026 |
| 262 | STON.fi |
TON/ECOR | $1.20 | $14.34 | 05:29:20 01/11/2026 |
| 263 | STON.fi v2 |
WOOF/TON | $0.00001103 | $13.82 | 02:33:56 01/11/2026 |
| 264 | DeDust |
GRAM/WIF | $1.20 | $12.73 | 03:02:53 01/11/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00002327 | $11.64 | 04:47:21 31/10/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.3181 | $11.04 | 03:09:38 01/11/2026 |
| 267 |  Foxbit |
GRAM/BRL | $1.19 | $10.93 | 05:57:08 01/11/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.20 | $10.71 | 21:56:57 31/10/2026 |
| 269 | STON.fi |
WAT/GRAM | $0.000001850 | $9.98 | 03:02:24 01/11/2026 |
| 270 | STON.fi |
GRAM/FISH | $1.20 | $9.57 | 03:26:25 01/11/2026 |
| 271 | DeDust |
GRAM/DFC | $1.20 | $8.66 | 23:18:53 31/10/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 273 | STON.fi v2 |
MTONGA/GRAM | $0.004444 | $8.12 | 23:46:35 31/10/2026 |
| 274 | STON.fi v2 |
NIKO/TON | $0.0002131 | $6.23 | 23:12:04 31/10/2026 |
| 275 | DeDust |
GRAM/FPIBANK | $1.20 | $5.17 | 00:17:48 01/11/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 05:57:08 01/11/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 278 | DeDust |
GRAM/DUCK | $1.20 | $4.29 | 13:24:15 31/10/2026 |
| 279 | STON.fi |
GRAM/TSTON | $1.21 | $3.37 | 04:34:18 01/11/2026 |
| 280 |  Unocoin |
TON/INR | $1.58 | $3.32 | 05:57:09 01/11/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $0.9963 | $2.77 | 04:03:12 01/11/2026 |
| 282 | DeDust |
GRAM/CATI | $1.23 | $2.76 | 21:20:24 31/10/2026 |
| 283 |  Mandala Exchange |
GRAM/USDT | $1.21 | $2.18 | 06:00:11 01/11/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.8301 | $2.12 | 15:31:44 31/10/2026 |
| 285 | DeDust |
GRAM/MEM | $1.20 | $1.32 | 00:05:08 01/11/2026 |
| 286 | STON.fi |
stTON/GRAM | $1.42 | $1.09 | 02:35:13 01/11/2026 |
| 287 | DeDust |
GRAM/TCAT | $1.20 | $0.9982 | 23:03:07 31/10/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002636 | $0.7220 | 23:38:47 31/10/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.18 | $0.5820 | 19:25:04 30/10/2026 |
| 291 | TRIV |
GRAM/IDR | $1.21 | $0.3034 | 06:00:10 01/11/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.20 | $0.02358 | 20:21:16 31/10/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Digital X |
GRAM/KRW | $1.12 | $0 | 05:54:07 01/11/2026 |
| 295 |  WazirX |
GRAM/USDT | $1.26 | $0 | 06:00:11 01/11/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.20 | $0 | 05:57:08 01/11/2026 |
| 297 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 05:57:12 01/11/2026 |
| 298 |  Giottus |
GRAM/INR | $1.26 | $0 | 05:51:09 01/11/2026 |
| 299 | Giottus |
GRAM/USDT | $1.20 | $0 | 05:51:09 01/11/2026 |
| 300 |  Bitazza |
GRAM/THB | $1.19 | $0 | 06:00:12 01/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.