Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,704,014,691,227 Khối lượng (24h): $95,558,445,408 Thị phần: BTC: 59.7%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,687 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.42 $56,306,235 07:00:16 28/08/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.42 $35,299,217 07:00:09 28/08/2026
4 Binance Binance GRAM/USDT $1.42 $14,716,568 06:54:17 28/08/2026
5 Bybit Bybit GRAM/USDT $1.42 $13,687,489 06:54:17 28/08/2026
6 Binance Binance GRAM/USDT $1.42 $11,270,047 06:56:42 28/08/2026
7 LBank LBank GRAM/USDT $1.42 $10,992,864 06:57:16 28/08/2026
8 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
9 BitDelta BitDelta GRAM/USDT $1.42 $8,836,537 06:54:09 28/08/2026
10 Bybit Bybit GRAM/USDT $1.42 $7,716,121 06:54:10 28/08/2026
11 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
12 Ourbit Ourbit GRAM/USDT $1.42 $7,065,838 06:57:17 28/08/2026
13 Hibt Hibt GRAM/USDT $1.42 $6,482,525 06:48:17 28/08/2026
14 Echobit Echobit GRAM/USDT $1.42 $6,277,015 06:57:16 28/08/2026
15 Websea Websea GRAM/USDT $1.42 $6,035,932 06:45:13 28/08/2026
16 YUBIT YUBIT GRAM/USDT $1.42 $5,604,491 06:57:08 28/08/2026
17 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
18 CoinW CoinW GRAM/USDT $1.42 $4,390,336 06:57:10 28/08/2026
19 OKX OKX GRAM/USDT $1.42 $4,325,685 06:56:23 28/08/2026
20 BiKing BiKing GRAM/USDT $1.42 $4,316,466 07:00:08 28/08/2026
21 Zoomex Zoomex GRAM/USDT $1.42 $4,102,181 07:00:16 28/08/2026
22 KuCoin KuCoin GRAM/USDT $1.42 $4,081,610 06:59:23 28/08/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.42 $3,963,464 06:51:07 28/08/2026
24 BTCC BTCC TON/USDT $1.60 $3,858,965 06:57:09 28/08/2026
25 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.42 $3,508,043 06:57:15 28/08/2026
27 Gate Gate GRAM/USDT $1.41 $3,340,892 06:59:24 28/08/2026
28 Hyperliquid Hyperliquid GRAM/USDC $1.42 $3,171,072 06:57:26 28/08/2026
29 BingX BingX GRAMTON/USDT $1.42 $2,862,732 06:57:20 28/08/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.42 $2,853,809 06:57:17 28/08/2026
31 OrangeX OrangeX GRAM/USDT $1.42 $2,737,031 06:57:08 28/08/2026
32 4E 4E GRAM/USDT $1.42 $2,664,727 07:00:10 28/08/2026
33 UZX UZX GRAM/USDT $1.42 $2,634,205 06:54:10 28/08/2026
34 XT.COM XT.COM GRAM/USDT $1.42 $2,581,112 06:57:10 28/08/2026
35 Binance Binance GRAM/USDC $1.42 $2,391,637 06:56:42 28/08/2026
36 BiKing BiKing GRAM/USDT $1.42 $2,348,803 07:00:16 28/08/2026
37 LBank LBank GRAM/USDT $1.42 $2,284,373 06:57:08 28/08/2026
38 Websea Websea GRAM/USDT $1.42 $2,276,517 06:57:17 28/08/2026
39 Bitrue Bitrue GRAM/USDT $1.42 $2,003,273 06:57:17 28/08/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
41 Cofinex Cofinex GRAM/USDT $1.42 $1,716,272 07:00:17 28/08/2026
42 Hibt Hibt GRAM/USDT $1.42 $1,702,794 06:48:12 28/08/2026
43 KCEX KCEX GRAM/USDT $1.42 $1,643,748 06:57:15 28/08/2026
44 MEXC MEXC GRAM/USDT $1.42 $1,612,132 06:51:07 28/08/2026
45 WhiteBIT WhiteBIT GRAM/WBT $1.41 $1,576,952 06:51:07 28/08/2026
46 BitTap BitTap TON/USDT $1.75 $1,462,318 07:00:16 28/08/2026
47 STON.fi v2 STON.fi v2 USDT/GRAM $0.9985 $1,355,554 06:59:36 28/08/2026
48 WHXEX WHXEX GRAM/USDT $1.42 $1,323,553 07:00:16 28/08/2026
49 idax exchange idax exchange GRAM/USDT $1.42 $1,323,553 07:00:16 28/08/2026
50 Echobit Echobit GRAM/USDT $1.42 $1,303,646 06:57:09 28/08/2026
51 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $1,257,136 06:56:29 28/08/2026
52 Cryptomus Cryptomus GRAM/USDT $1.42 $1,250,791 07:00:07 28/08/2026
53 Binibit Binibit GRAM/USDT $1.41 $1,189,327 07:00:10 28/08/2026
54 YUBIT YUBIT GRAM/USDT $1.42 $1,161,103 06:57:15 28/08/2026
55 Lighter Lighter GRAM/USDC $1.42 $1,150,400 07:00:15 28/08/2026
56 Bitget Bitget GRAM/USDT $1.42 $927,652 06:58:01 28/08/2026
57 Bitunix Bitunix GRAM/USDT $1.42 $921,642 06:57:16 28/08/2026
58 Phemex Phemex GRAM/USDT $1.42 $914,977 06:57:15 28/08/2026
59 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
60 Biconomy.com Biconomy.com GRAM/USDT $1.42 $893,214 06:57:08 28/08/2026
61 Bitbase Bitbase GRAM/USDT $1.42 $865,813 06:57:17 28/08/2026
62 WEEX WEEX GRAM/USDT $1.42 $822,976 06:57:13 28/08/2026
63 BitKan BitKan GRAM/USDT $1.42 $808,203 07:00:11 28/08/2026
64 EasiCoin EasiCoin GRAM/USDT $1.42 $767,887 07:00:17 28/08/2026
65 Bitbase Bitbase GRAM/USDT $1.42 $691,792 06:54:12 28/08/2026
66 Phemex Phemex GRAM/USDT $1.42 $689,718 06:57:12 28/08/2026
67 WhiteBIT WhiteBIT GRAM/USDC $1.42 $659,099 06:51:07 28/08/2026
68 Tapbit Tapbit GRAM/USDT $1.42 $658,693 06:57:07 28/08/2026
69 Biconomy.com Biconomy.com GRAM/USDC $1.42 $641,712 06:57:08 28/08/2026
70 Bybit Bybit GRAM/EUR $1.42 $630,969 06:54:10 28/08/2026
71 ApeX Omni ApeX Omni GRAM/USDT $1.41 $594,718 07:03:17 28/08/2026
72 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
73 BYDFi BYDFi GRAM/USDT $1.42 $559,821 06:57:07 28/08/2026
74 idax exchange idax exchange GRAM/USDT $1.42 $544,177 07:00:13 28/08/2026
75 Blockfinex Blockfinex GRAM/USDT $1.42 $539,961 07:00:08 28/08/2026
76 EdgeX EdgeX GRAM/USDC $1.42 $518,790 07:03:16 28/08/2026
77 EVEDEX EVEDEX GRAM/USD $1.42 $507,222 07:03:15 28/08/2026
78 Ourbit Ourbit GRAM/USDT $1.42 $498,083 06:57:07 28/08/2026
79 Bybit Bybit GRAM/USDC $1.42 $487,317 06:54:10 28/08/2026
80 Bitunix Bitunix GRAM/USDT $1.42 $439,245 06:57:07 28/08/2026
81 STON.fi STON.fi USDT/GRAM $0.9969 $392,848 06:45:03 28/08/2026
82 MGBX MGBX GRAM/USDT $1.41 $392,183 06:57:16 28/08/2026
83 PointPay PointPay GRAM/USDT $1.42 $384,359 06:54:11 28/08/2026
84 Kraken Kraken TON/USD $1.42 $365,919 06:59:25 28/08/2026
85 ZKE ZKE GRAM/USDT $1.42 $326,513 07:00:13 28/08/2026
86 MGBX MGBX GRAM/USDT $1.41 $310,847 06:57:08 28/08/2026
87 WhiteBIT WhiteBIT GRAM/EUR $1.43 $306,758 06:51:07 28/08/2026
88 XBO.com XBO.com GRAM/USDT $1.41 $303,006 07:00:11 28/08/2026
89 Aster Aster GRAM/USDT $1.42 $279,637 06:54:15 28/08/2026
90 Binance Binance GRAM/TRY $1.41 $278,801 06:56:42 28/08/2026
91 DeDust DeDust GRAM/USDT $1.42 $277,929 06:59:36 28/08/2026
92 Paribu Paribu GRAM/TRY $1.41 $261,735 07:02:53 28/08/2026
93 KCEX KCEX GRAM/USDT $1.42 $244,412 06:57:10 28/08/2026
94 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
95 HTX HTX GRAM/USDT $1.42 $202,972 06:59:24 28/08/2026
96 CoinEx CoinEx GRAM/USDT $1.42 $187,201 06:59:23 28/08/2026
97 CoinTR CoinTR GRAM/TRY $1.41 $163,287 07:00:10 28/08/2026
98 BingX BingX GRAMTON/USDT $1.42 $155,907 06:57:08 28/08/2026
99 BloFin BloFin GRAM/USDT $1.41 $146,116 07:00:10 28/08/2026
100 CoinTR CoinTR GRAM/USDT $1.42 $145,583 07:00:10 28/08/2026
101 Bitvavo Bitvavo GRAM/EUR $1.42 $142,680 06:57:08 28/08/2026
102 KuCoin KuCoin GRAM/USDC $1.41 $142,043 06:59:23 28/08/2026
103 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
104 STON.fi STON.fi UTYA/GRAM $0.03756 $128,611 06:58:21 28/08/2026
105 Bitrue Bitrue GRAM/USDT $1.42 $124,639 06:57:08 28/08/2026
106 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
107 Cofinex Cofinex GRAM/USDC $1.41 $116,919 07:00:17 28/08/2026
108 SunX SunX GRAM/USDT $1.48 $114,020 07:03:16 28/08/2026
109 BloFin BloFin GRAM/USDT $1.41 $67,893.25 06:57:16 28/08/2026
110 Extended Extended GRAM/USD $1.44 $66,584.84 07:03:17 28/08/2026
111 MEXC MEXC GRAM/USDC $1.42 $65,908.01 06:57:15 28/08/2026
112 MEXC MEXC GRAM/EUR $1.42 $63,976.86 06:51:07 28/08/2026
113 CoinCola CoinCola TON/USDT $1.42 $63,257.37 07:00:10 28/08/2026
114 KTX KTX GRAM/USDT $1.42 $62,369.85 07:00:11 28/08/2026
115 TxFlow TxFlow GRAM/USDC $1.42 $61,753.33 06:48:26 28/08/2026
116 Kraken Kraken TON/EUR $1.42 $61,322.19 06:59:55 28/08/2026
117 MEXC MEXC GRAM/USD1 $1.42 $61,193.22 06:57:15 28/08/2026
118 MEXC MEXC GRAM/USDC $1.42 $60,741.45 06:51:07 28/08/2026
119 BigONE BigONE GRAM/USDT $1.42 $60,669.96 06:57:10 28/08/2026
120 Cofinex Cofinex GRAM/USDT $1.42 $58,263.73 07:00:12 28/08/2026
121 Cofinex Cofinex GRAM/EUR $1.43 $57,626.49 07:00:12 28/08/2026
122 OKX OKX GRAM/USDC $1.42 $56,753.82 06:56:23 28/08/2026
123 MEXC MEXC GRAM/USD1 $1.42 $56,136.98 06:51:07 28/08/2026
124 Blynex Blynex GRAM/USDT $1.42 $52,046.85 07:00:11 28/08/2026
125 DeDust DeDust GRAM/UTYA $1.42 $51,561.37 06:55:42 28/08/2026
126 Binance Binance GRAM/FDUSD $1.42 $51,273.17 06:56:42 28/08/2026
127 Coins.ph Coins.ph GRAM/PHP $1.41 $50,725.03 06:57:07 28/08/2026
128 Bitfinex Bitfinex TON/USDT $1.43 $44,806.28 06:59:53 28/08/2026
129 Bithumb Bithumb GRAM/KRW $1.41 $43,997.21 06:59:54 28/08/2026
130 Cryptomus Cryptomus GRAM/USDC $1.41 $43,470.02 07:00:07 28/08/2026
131 Bitfinex Bitfinex TON/USD $1.43 $42,153.07 06:59:53 28/08/2026
132 CoinEx CoinEx GRAM/USDC $1.42 $38,124.98 06:59:23 28/08/2026
133 Tothemoon Tothemoon GRAM/USDC $1.42 $34,582.17 07:00:15 28/08/2026
134 STON.fi v2 STON.fi v2 MAJOR/TON $0.04506 $33,327.45 06:59:14 28/08/2026
135 OKX OKX GRAM/EUR $1.42 $30,202.86 06:56:23 28/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.46 $30,010.26 06:51:35 28/08/2026
137 Bitget Bitget GRAM/USDC $1.42 $29,644.19 06:58:01 28/08/2026
138 STON.fi STON.fi GRAM/TSTON $1.42 $28,132.26 06:58:05 28/08/2026
139 OKX OKX GRAM/TRY $1.43 $25,629.56 06:56:23 28/08/2026
140 CoinEx CoinEx GRAM/BTC $1.42 $24,455.35 06:59:23 28/08/2026
141 DeDust DeDust GRAM/MTONGA $1.42 $23,256.04 05:58:06 28/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.43 $22,294.84 06:59:53 28/08/2026
143 LeveX LeveX GRAM/USDT $1.42 $21,550.65 07:00:10 28/08/2026
144 STON.fi STON.fi REDO/TON $0.08153 $21,326.80 06:37:24 28/08/2026
145 WEEX WEEX GRAM/USDC $1.42 $19,755.61 06:57:13 28/08/2026
146 Kraken Kraken TON/USDC $1.44 $17,362.57 06:59:25 28/08/2026
147 DeDust DeDust GRAM/MITTENS $1.42 $16,520.88 05:29:09 28/08/2026
148 STON.fi STON.fi FRT/GRAM $7.59 $16,305.83 06:58:28 28/08/2026
149 AlphaX AlphaX GRAM/USDT $1.42 $14,331.50 07:00:17 28/08/2026
150 STON.fi STON.fi NOT/GRAM $0.0004265 $12,799.91 06:37:34 28/08/2026
151 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004273 $11,076.38 06:52:59 28/08/2026
152 Bitfinex Bitfinex TON/USDT $1.44 $10,801.49 06:57:15 28/08/2026
153 STON.fi STON.fi SP/GRAM $0.003486 $10,164.50 06:57:56 28/08/2026
154 OKX OKX GRAM/USD $1.42 $9,434.91 06:56:23 28/08/2026
155 Binance Binance GRAM/U $1.45 $8,921.52 06:56:42 28/08/2026
156 STON.fi STON.fi PX/GRAM $0.01294 $8,611.43 03:20:41 28/08/2026
157 Bybit EU Bybit EU GRAM/USDC $1.42 $7,364.73 06:57:09 28/08/2026
158 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $6,882.01 06:57:07 28/08/2026
159 Binance Binance GRAM/USD1 $1.42 $6,666.25 06:56:42 28/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,495.83 $6,502.33 21:03:23 27/08/2026
161 STON.fi v2 STON.fi v2 X/GRAM $0.000007510 $6,283.78 06:34:24 28/08/2026
162 DeDust DeDust GRAM/GOMINING $1.42 $6,144.31 04:01:45 28/08/2026
163 STON.fi STON.fi GRAM/STON $1.42 $5,730.14 04:32:25 28/08/2026
164 TRIV TRIV GRAM/USDT $1.42 $5,445.21 07:00:14 28/08/2026
165 STON.fi v2 STON.fi v2 STORM/GRAM $0.004374 $4,580.77 06:48:06 28/08/2026
166 DeDust DeDust GRAM/NOT $1.42 $4,416.98 06:56:20 28/08/2026
167 STON.fi STON.fi LAMBO/GRAM $0.0007081 $4,041.97 06:42:38 28/08/2026
168 CoinDCX CoinDCX GRAM/INR $1.51 $3,960.01 07:00:11 28/08/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9998 $3,815.12 06:47:52 28/08/2026
170 NexDAX NexDAX GRAM/USDT $1.41 $3,601.06 06:57:09 28/08/2026
171 DeDust DeDust GRAM/DOGS $1.41 $3,532.18 06:44:24 28/08/2026
172 DeDust DeDust GRAM/DUREV $1.42 $3,468.71 06:58:06 28/08/2026
173 STON.fi STON.fi TON/ECOR $1.42 $3,214.56 06:53:13 28/08/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.42 $2,965.25 06:53:17 28/08/2026
175 Binance Binance GRAM/IDR $1.42 $2,892.47 06:56:42 28/08/2026
176 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.43 $2,813.67 06:15:17 28/08/2026
177 STON.fi STON.fi GRAM/GEMSTON $1.41 $2,702.86 06:45:56 28/08/2026
178 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.46 $2,660.88 06:59:53 28/08/2026
179 Tokocrypto Tokocrypto GRAM/USDT $1.42 $2,526.45 06:57:08 28/08/2026
180 STON.fi STON.fi CATI/GRAM $0.05174 $2,517.97 06:36:13 28/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,510.59 $2,364.36 06:17:23 28/08/2026
182 STON.fi STON.fi ESIM/GRAM $0.00001777 $2,344.36 06:58:07 28/08/2026
183 Bitlo Bitlo GRAM/USDT $1.42 $2,299.84 07:00:10 28/08/2026
184 B2Z Exchange B2Z Exchange GRAM/USDT $1.42 $2,177.59 07:00:12 28/08/2026
185 BITmarkets BITmarkets GRAM/USDT $1.42 $2,174.40 07:00:10 28/08/2026
186 BTSE BTSE GRAM/USDT $1.42 $2,165.45 06:45:12 28/08/2026
187 TONCO TONCO GRAM/UTYA $1.37 $2,134.91 05:46:34 28/08/2026
188 Bitkub Bitkub GRAM/THB $1.44 $2,094.72 06:57:08 28/08/2026
189 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
190 Backpack Exchange Backpack Exchange GRAM/USDC $1.43 $2,073.63 06:57:15 28/08/2026
191 Binance TH Binance TH GRAM/USDT $1.42 $2,069.88 06:57:09 28/08/2026
192 Flipster Flipster GRAM/USDT $1.42 $2,050.28 07:00:16 28/08/2026
193 TONCO TONCO TSTON/GRAM $1.63 $1,985.48 19:38:23 27/08/2026
194 STON.fi STON.fi GRM/GRAM $0.0006872 $1,980.45 04:45:21 28/08/2026
195 Biswap v2 Biswap v2 USDT/GRAM $0.9998 $1,945.86 06:47:52 28/08/2026
196 Bitget Bitget GRAM/EUR $1.43 $1,885.24 06:58:01 28/08/2026
197 CoinDCX CoinDCX GRAM/USDT $1.42 $1,773.72 07:00:11 28/08/2026
198 Orderly Orderly GRAM/USDC $1.44 $1,596.23 07:03:16 28/08/2026
199 MemeMax MemeMax GRAM/USDC $1.41 $1,596.23 07:03:16 28/08/2026
200 STON.fi STON.fi Blum/GRAM $0.001527 $1,581.31 06:20:22 28/08/2026
201 Binance.US Binance.US GRAM/USDT $1.42 $1,575.74 06:59:23 28/08/2026
202 STON.fi v2 STON.fi v2 STON/GRAM $0.4766 $1,412.41 06:49:42 28/08/2026
203 STON.fi STON.fi GRAM/DUREV $1.40 $1,366.68 06:58:04 28/08/2026
204 STON.fi STON.fi GRAM/PLANE $1.42 $1,322.56 02:44:12 28/08/2026
205 DeDust DeDust GRAM/REDO $1.42 $1,248.56 05:46:34 28/08/2026
206 Bitlo Bitlo GRAM/TRY $1.42 $1,217.28 07:00:10 28/08/2026
207 DeDust DeDust GRAM/FISH $1.42 $1,149.89 06:51:06 28/08/2026
208 DeDust DeDust GRAM/PX $1.45 $1,134.82 06:01:33 28/08/2026
209 DeDust DeDust GRAM/DUST $1.42 $976.04 06:58:06 28/08/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9994 $943.35 06:45:15 28/08/2026
211 Uniswap v2 Uniswap v2 GRAM/WETH $1.46 $899.14 05:53:35 28/08/2026
212 STON.fi STON.fi JUSDT/GRAM $0.9889 $883.25 22:38:13 27/08/2026
213 STON.fi STON.fi STON/TON $0.4756 $877.20 06:45:57 28/08/2026
214 DeDust DeDust GRAM/ECOR $1.41 $876.70 06:42:36 28/08/2026
215 STON.fi STON.fi GRAM/EVAA $1.41 $857.39 06:47:51 28/08/2026
216 OKJ OKJ GRAM/JPY $1.44 $784.32 07:00:12 28/08/2026
217 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000376 $784.14 06:00:42 28/08/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.42 $752.15 06:47:52 28/08/2026
219 STON.fi STON.fi GRAM/FISH $1.41 $663.39 05:16:13 28/08/2026
220 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $631.15 22:29:16 27/08/2026
221 DeDust DeDust GRAM/ANON $1.42 $509.08 23:21:45 27/08/2026
222 STON.fi STON.fi REGI/GRAM $0.0004801 $506.76 01:04:01 28/08/2026
223 STON.fi STON.fi FPIBANK/GRAM $0.0001414 $471.59 22:36:45 27/08/2026
224 DeDust DeDust GRAM/stTON $1.42 $452.70 02:29:30 28/08/2026
225 STON.fi STON.fi MAN/GRAM $0.00008997 $435.99 04:00:54 28/08/2026
226 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $415.46 05:44:34 28/08/2026
227 Tokocrypto Tokocrypto GRAM/IDR $1.42 $404.62 06:57:08 28/08/2026
228 Upbit Upbit GRAM/BTC $1.39 $361.96 06:56:24 28/08/2026
229 DeDust DeDust GRAM/TONNEL $1.42 $361.92 06:45:57 28/08/2026
230 Korbit Korbit GRAM/KRW $1.42 $343.35 06:54:07 28/08/2026
231 Paradex Paradex GRAM/USD $1.43 $297.69 07:30:16 27/08/2026
232 DeDust DeDust GRAM/GRM $1.41 $276.07 02:40:16 28/08/2026
233 VinDAX VinDAX GRAM/USDT $1.38 $266.83 07:00:13 28/08/2026
234 STON.fi STON.fi GRAM/DOGS $1.43 $253.51 03:23:22 28/08/2026
235 STON.fi STON.fi GRAM/MRSOON $1.42 $240.86 01:51:38 28/08/2026
236 STON.fi STON.fi DOGS/GRAM $0.00003940 $240.01 02:19:36 28/08/2026
237 Nomiswap Nomiswap GRAM/USDC $1.42 $208.85 06:43:10 28/08/2026
238 STON.fi STON.fi STONKS/GRAM $0.004900 $199.58 04:56:45 28/08/2026
239 STON.fi STON.fi UTYAB/GRAM $0.00003853 $181.70 18:28:16 27/08/2026
240 BITmarkets BITmarkets GRAM/USDC $1.42 $165.48 07:00:10 28/08/2026
241 B2Z Exchange B2Z Exchange GRAM/USDC $1.42 $165.47 07:00:12 28/08/2026
242 DeDust DeDust GRAM/ROSE $1.42 $146.72 04:18:53 28/08/2026
243 DeDust DeDust GRAM/WEB3 $1.42 $144.03 03:06:47 28/08/2026
244 WOO X WOO X GRAM/USDT $1.42 $143.51 06:57:07 28/08/2026
245 STON.fi STON.fi JUSDC/GRAM $1.07 $143.50 21:43:14 26/08/2026
246 Coinone Coinone GRAM/KRW $1.35 $133.12 06:58:23 28/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.45 $126.66 18:48:35 27/08/2026
248 STON.fi STON.fi GRAM/DUCK $1.42 $125.01 01:29:07 28/08/2026
249 DeDust DeDust GRAM/CATI $1.42 $123.82 05:46:47 28/08/2026
250 STON.fi STON.fi GRAM/WEB3 $1.42 $122.81 20:48:06 27/08/2026
251 DeDust DeDust GRAM/JVT $1.42 $112.02 04:42:39 28/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.12 $108.70 07:00:09 28/08/2026
253 ZebPay ZebPay GRAM/INR $1.51 $105.23 07:00:08 28/08/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.44 $103.19 00:25:35 28/08/2026
255 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005531 $98.48 05:19:18 28/08/2026
256 DeDust DeDust GRAM/STORM $1.43 $90.09 03:33:40 28/08/2026
257 STON.fi STON.fi BUILD/GRAM $0.01495 $81.31 03:20:16 28/08/2026
258 DeDust DeDust GRAM/DUCK $1.42 $79.98 03:45:59 28/08/2026
259 Ndax Ndax GRAM/CAD $1.46 $76.80 07:00:11 28/08/2026
260 STON.fi v2 STON.fi v2 WOOF/TON $0.000007840 $69.47 06:26:48 28/08/2026
261 TONCO TONCO GRAM/ECOR $1.39 $63.70 21:47:53 27/08/2026
262 DeDust DeDust GRAM/TCAT $1.42 $63.38 02:17:22 28/08/2026
263 STON.fi v2 STON.fi v2 NIKO/TON $0.0007002 $59.98 20:42:09 27/08/2026
264 STON.fi STON.fi WIF/TON $0.00006095 $59.79 10:31:49 27/08/2026
265 DeDust DeDust GRAM/JETTON $1.42 $58.12 01:46:53 28/08/2026
266 STON.fi STON.fi stTON/GRAM $1.65 $56.52 21:58:27 27/08/2026
267 STON.fi STON.fi GRAM/TAPS $1.42 $43.53 05:06:11 28/08/2026
268 DeDust DeDust GRAM/WIF $1.42 $42.37 04:56:29 28/08/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.42 $40.93 06:43:10 28/08/2026
270 DeDust DeDust GRAM/HYDRA $1.42 $40.68 04:14:07 28/08/2026
271 STON.fi STON.fi WAT/GRAM $0.000003070 $40.17 04:01:32 28/08/2026
272 STON.fi STON.fi RECA/GRAM $0.009249 $38.57 04:17:00 28/08/2026
273 DeDust DeDust GRAM/XROCK $1.42 $36.19 03:11:33 28/08/2026
274 DeDust DeDust GRAM/BOLT $1.42 $35.73 22:42:22 27/08/2026
275 STON.fi STON.fi TONNEL/GRAM $0.5716 $35.56 06:37:34 28/08/2026
276 DeDust DeDust GRAM/PUNK $1.42 $33.48 03:11:33 28/08/2026
277 CEX.IO CEX.IO GRAM/EUR $1.42 $30.51 06:57:07 28/08/2026
278 DeDust DeDust GRAM/JUSDT $1.42 $29.94 06:42:38 28/08/2026
279 Foxbit Foxbit GRAM/BRL $1.44 $28.86 07:00:09 28/08/2026
280 STON.fi STON.fi GRAM/JETTON $1.42 $27.15 01:21:39 28/08/2026
281 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002473 $26.74 11:09:13 27/08/2026
282 Mandala Exchange Mandala Exchange GRAM/USDT $1.41 $23.59 07:00:12 28/08/2026
283 DeDust DeDust GRAM/FPIBANK $1.42 $23.28 01:30:55 28/08/2026
284 STON.fi STON.fi MEMHASH/GRAM $0.00006253 $22.34 05:54:02 28/08/2026
285 STON.fi STON.fi GRAM/SWITCH $1.42 $18.47 22:00:43 27/08/2026
286 DeDust DeDust GRAM/CES $1.42 $18.31 15:36:09 27/08/2026
287 CEX.IO CEX.IO GRAM/USDT $1.42 $17.85 06:57:07 28/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.44 $17.45 02:33:47 28/08/2026
289 DeDust DeDust GRAM/BUILD $1.42 $17.25 02:15:54 28/08/2026
290 STON.fi STON.fi GRAM/JVT $1.40 $16.34 20:33:32 26/08/2026
291 STON.fi STON.fi TINU/TON $0.00008926 $14.84 22:35:54 27/08/2026
292 DeDust DeDust GRAM/KINGY $1.42 $11.52 19:44:37 27/08/2026
293 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $10.83 06:48:08 28/08/2026
294 GOPAX GOPAX GRAM/KRW $1.62 $7.24 07:00:12 28/08/2026
295 DeDust DeDust GRAM/MEM $1.42 $6.47 23:56:27 27/08/2026
296 DeDust DeDust GRAM/DFC $1.42 $5.16 00:13:57 28/08/2026
297 THENA FUSION THENA FUSION USDT/GRAM $0.9906 $5.11 02:11:18 28/08/2026
298 DeDust DeDust GRAM/JUSDC $1.42 $4.99 01:21:50 28/08/2026
299 STON.fi STON.fi GRAM/TSTON $1.42 $4.68 22:30:24 27/08/2026
300 Poloniex Poloniex GRAM/USDT $1.48 $4.32 06:59:53 28/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá