Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,171,907,084,971 Khối lượng (24h): $61,772,000,982 Thị phần: BTC: 58.4%, ETH: 10.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,622 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.54 $60,013,255 19:00:16 17/07/2026
3 Binance Binance GRAM/USDT $1.53 $28,762,787 18:54:16 17/07/2026
4 Bybit Bybit GRAM/USDT $1.54 $24,467,983 18:54:16 17/07/2026
5 KTX KTX GRAM/USDT $1.54 $17,467,569 19:00:07 17/07/2026
6 Hibt Hibt GRAM/USDT $1.54 $17,003,343 18:57:18 17/07/2026
7 LBank LBank GRAM/USDT $1.54 $15,846,667 18:57:17 17/07/2026
8 Binance Binance GRAM/USDT $1.54 $14,432,841 18:56:42 17/07/2026
9 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
10 Bybit Bybit GRAM/USDT $1.54 $9,922,656 18:54:11 17/07/2026
11 BiKing BiKing GRAM/USDT $1.54 $9,308,993 19:00:17 17/07/2026
12 YUBIT YUBIT GRAM/USDT $1.54 $8,356,888 18:57:07 17/07/2026
13 Websea Websea GRAM/USDT $1.54 $7,776,352 18:54:08 17/07/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 Hyperliquid Hyperliquid GRAM/USDC $1.54 $7,631,733 18:54:26 17/07/2026
16 Zoomex Zoomex GRAM/USDT $1.54 $7,355,256 18:57:15 17/07/2026
17 OKX OKX GRAM/USDT $1.54 $5,470,206 18:56:24 17/07/2026
18 Lighter Lighter GRAM/USDC $1.54 $4,971,921 18:57:15 17/07/2026
19 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.54 $4,924,667 18:57:15 17/07/2026
21 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
22 KuCoin KuCoin GRAM/USDT $1.54 $4,671,047 18:56:23 17/07/2026
23 Websea Websea GRAM/USDT $1.54 $4,417,459 18:57:17 17/07/2026
24 Bitrue Bitrue GRAM/USDT $1.54 $3,953,562 18:57:17 17/07/2026
25 Cofinex Cofinex GRAM/USDT $1.54 $3,917,048 19:00:15 17/07/2026
26 BTCC BTCC TON/USDT $1.60 $3,855,062 18:57:12 17/07/2026
27 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.54 $3,587,334 18:57:15 17/07/2026
29 CoinW CoinW GRAM/USDT $1.54 $3,479,096 18:54:10 17/07/2026
30 UZX UZX GRAM/USDT $1.54 $3,332,658 18:57:07 17/07/2026
31 XT.COM XT.COM GRAM/USDT $1.54 $3,172,926 18:57:10 17/07/2026
32 WhiteBIT WhiteBIT GRAM/USDT $1.54 $3,016,473 18:57:07 17/07/2026
33 Echobit Echobit GRAM/USDT $1.54 $2,876,272 18:57:16 17/07/2026
34 Binance Binance GRAM/USDC $1.54 $2,850,737 18:56:42 17/07/2026
35 4E 4E GRAM/USDT $1.54 $2,661,887 19:00:11 17/07/2026
36 MEXC MEXC GRAM/USDT $1.54 $2,588,659 18:54:10 17/07/2026
37 Gate Gate GRAM/USDT $1.54 $2,460,288 18:56:24 17/07/2026
38 LBank LBank GRAM/USDT $1.54 $2,438,692 18:57:12 17/07/2026
39 Ourbit Ourbit GRAM/USDT $1.54 $2,284,724 18:57:16 17/07/2026
40 Hibt Hibt GRAM/USDT $1.54 $2,164,933 18:57:12 17/07/2026
41 KCEX KCEX GRAM/USDT $1.54 $2,161,992 18:57:15 17/07/2026
42 WOO X Pro WOO X Pro GRAM/USDT $1.54 $2,150,836 19:00:16 17/07/2026
43 OrangeX OrangeX GRAM/USDT $1.53 $1,962,534 18:45:10 17/07/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
45 YUBIT YUBIT GRAM/USDT $1.54 $1,806,912 18:57:15 17/07/2026
46 idax exchange idax exchange GRAM/USDT $1.54 $1,758,547 19:00:17 17/07/2026
47 Phemex Phemex GRAM/USDT $1.54 $1,735,328 18:57:15 17/07/2026
48 Bitunix Bitunix GRAM/USDT $1.54 $1,578,169 18:57:16 17/07/2026
49 STON.fi v2 STON.fi v2 USDT/GRAM $0.9982 $1,577,795 18:59:01 17/07/2026
50 Echobit Echobit GRAM/USDT $1.54 $1,472,949 18:57:10 17/07/2026
51 BitTap BitTap TON/USDT $1.75 $1,460,703 19:00:19 17/07/2026
52 Biconomy.com Biconomy.com GRAM/USDT $1.54 $1,450,809 18:57:11 17/07/2026
53 Cryptomus Cryptomus GRAM/USDT $1.54 $1,377,038 19:00:11 17/07/2026
54 Bitget Bitget GRAM/USDT $1.54 $1,317,721 18:54:53 17/07/2026
55 BYDFi BYDFi GRAM/USDT $1.54 $935,879 19:00:11 17/07/2026
56 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
57 BitKan BitKan GRAM/USDT $1.54 $838,732 19:00:07 17/07/2026
58 Bybit Bybit GRAM/USDC $1.54 $820,569 18:54:11 17/07/2026
59 Ourbit Ourbit GRAM/USDT $1.54 $793,091 18:57:08 17/07/2026
60 Coinbase Exchange Coinbase Exchange TON/USD $1.54 $728,569 18:56:59 17/07/2026
61 MGBX MGBX GRAM/USDT $1.54 $704,681 18:57:17 17/07/2026
62 BitDelta BitDelta GRAM/USDT $1.54 $686,561 19:00:10 17/07/2026
63 WhiteBIT WhiteBIT GRAM/WBT $1.54 $672,134 18:57:07 17/07/2026
64 Phemex Phemex GRAM/USDT $1.54 $667,612 18:57:11 17/07/2026
65 Binance Binance GRAM/TRY $1.54 $647,104 18:56:54 17/07/2026
66 Blockfinex Blockfinex GRAM/USDT $1.54 $645,522 19:00:07 17/07/2026
67 idax exchange idax exchange GRAM/USDT $1.54 $645,522 19:00:09 17/07/2026
68 ApeX Omni ApeX Omni GRAM/USDT $1.53 $581,953 19:00:17 17/07/2026
69 WEEX WEEX GRAM/USDT $1.54 $577,603 18:57:08 17/07/2026
70 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
71 Bitbase Bitbase GRAM/USDT $1.53 $519,386 18:54:24 17/07/2026
72 Bitunix Bitunix GRAM/USDT $1.54 $504,657 18:57:11 17/07/2026
73 Kraken Kraken TON/USD $1.54 $483,863 18:59:54 17/07/2026
74 ZKE ZKE GRAM/USDT $1.54 $387,328 19:00:13 17/07/2026
75 STON.fi STON.fi USDT/GRAM $0.9985 $387,324 18:59:01 17/07/2026
76 Paribu Paribu GRAM/TRY $1.54 $369,284 18:59:53 17/07/2026
77 BloFin BloFin GRAM/USDT $1.54 $365,287 18:57:16 17/07/2026
78 MGBX MGBX GRAM/USDT $1.54 $324,852 18:57:08 17/07/2026
79 XBO.com XBO.com GRAM/USDT $1.54 $284,691 19:00:07 17/07/2026
80 KCEX KCEX GRAM/USDT $1.54 $259,502 18:57:10 17/07/2026
81 Tapbit Tapbit GRAM/USDT $1.54 $254,495 18:57:11 17/07/2026
82 WhiteBIT WhiteBIT GRAM/USDC $1.54 $253,391 18:57:07 17/07/2026
83 BloFin BloFin GRAM/USDT $1.54 $252,101 18:48:10 17/07/2026
84 DeDust DeDust GRAM/USDT $1.54 $237,805 18:58:23 17/07/2026
85 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
86 WhiteBIT WhiteBIT GRAM/EUR $1.54 $197,248 18:57:07 17/07/2026
87 BitMart BitMart TON/USDT $22.72 $189,360 18:57:08 17/07/2026
88 STON.fi STON.fi UTYA/GRAM $0.02456 $182,578 18:37:02 17/07/2026
89 Aster Aster GRAM/USDT $1.53 $176,249 18:54:15 17/07/2026
90 CoinTR CoinTR GRAM/USDT $1.54 $172,262 19:00:11 17/07/2026
91 CoinEx CoinEx GRAM/USDT $1.54 $168,108 18:59:53 17/07/2026
92 HTX HTX GRAM/USDT $1.54 $158,893 18:59:24 17/07/2026
93 Bybit Bybit GRAM/EUR $1.54 $155,569 18:54:11 17/07/2026
94 Bitrue Bitrue GRAM/USDT $1.54 $153,520 18:57:12 17/07/2026
95 CoinTR CoinTR GRAM/TRY $1.54 $150,636 19:00:11 17/07/2026
96 Cofinex Cofinex GRAM/USDC $1.53 $140,411 19:00:15 17/07/2026
97 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
98 BingX BingX GRAMTON/USDT $1.54 $128,588 18:57:10 17/07/2026
99 Bitvavo Bitvavo GRAM/EUR $1.54 $127,652 18:57:09 17/07/2026
100 KuCoin KuCoin GRAM/USDC $1.54 $122,348 18:56:53 17/07/2026
101 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
102 EVEDEX EVEDEX GRAM/USD $1.54 $118,254 19:00:15 17/07/2026
103 MEXC MEXC GRAM/USDC $1.53 $113,546 18:54:16 17/07/2026
104 MEXC MEXC GRAM/USD1 $1.53 $92,771.39 18:54:16 17/07/2026
105 CoinCola CoinCola TON/USDT $1.54 $82,915.85 19:00:07 17/07/2026
106 Kraken Kraken TON/EUR $1.54 $70,436.80 18:59:24 17/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.53 $68,493.61 18:59:23 17/07/2026
108 STON.fi STON.fi REDO/TON $0.06536 $65,288.31 18:57:26 17/07/2026
109 MEXC MEXC GRAM/EUR $1.54 $63,468.15 18:54:10 17/07/2026
110 Cofinex Cofinex GRAM/USDT $1.54 $61,851.22 19:00:12 17/07/2026
111 BigONE BigONE GRAM/USDT $1.53 $61,099.21 18:57:07 17/07/2026
112 MEXC MEXC GRAM/USDC $1.54 $60,811.81 18:54:10 17/07/2026
113 OKX OKX GRAM/EUR $1.54 $57,571.08 18:56:24 17/07/2026
114 Cofinex Cofinex GRAM/EUR $1.53 $57,321.78 19:00:12 17/07/2026
115 MEXC MEXC GRAM/USD1 $1.54 $56,774.14 18:54:10 17/07/2026
116 AlphaX AlphaX GRAM/USDT $1.54 $51,710.60 19:00:16 17/07/2026
117 Cofinex Cofinex GRAM/USDC $1.54 $50,208.90 19:00:12 17/07/2026
118 Bithumb Bithumb GRAM/KRW $1.52 $49,563.13 18:59:54 17/07/2026
119 Binance Binance GRAM/FDUSD $1.53 $47,580.50 18:56:42 17/07/2026
120 Tothemoon Tothemoon GRAM/USDC $1.54 $43,322.63 19:00:12 17/07/2026
121 Bitfinex Bitfinex TON/USDT $1.48 $40,767.03 18:57:15 17/07/2026
122 Coins.ph Coins.ph GRAM/PHP $1.55 $39,647.95 19:00:11 17/07/2026
123 STON.fi STON.fi GRAM/TSTON $1.54 $38,683.68 18:54:09 17/07/2026
124 WEEX WEEX GRAM/USDC $1.54 $38,257.04 18:57:08 17/07/2026
125 OKX OKX GRAM/USD $1.52 $37,371.04 18:56:53 17/07/2026
126 Cryptomus Cryptomus GRAM/USDC $1.54 $36,090.40 19:00:11 17/07/2026
127 DeDust DeDust GRAM/UTYA $1.53 $34,991.15 18:29:43 17/07/2026
128 Kraken Kraken TON/USDT $1.54 $32,355.14 18:59:54 17/07/2026
129 Kraken Kraken TON/USDC $1.54 $26,280.29 18:59:54 17/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.54 $25,672.06 18:27:47 17/07/2026
131 LeveX LeveX GRAM/USDT $1.54 $24,591.57 19:00:09 17/07/2026
132 Bitget Bitget GRAM/USDC $1.54 $24,541.83 18:54:53 17/07/2026
133 OKX OKX GRAM/USDC $1.54 $23,420.80 18:56:24 17/07/2026
134 STON.fi v2 STON.fi v2 MAJOR/TON $0.03392 $15,354.49 18:31:14 17/07/2026
135 TONCO TONCO GRAM/USDT $1.54 $14,494.06 18:02:54 17/07/2026
136 Binance Binance GRAM/U $1.53 $13,959.05 18:56:42 17/07/2026
137 STON.fi STON.fi SP/GRAM $0.003803 $13,759.81 18:52:45 17/07/2026
138 STON.fi v2 STON.fi v2 STORM/GRAM $0.005310 $12,294.68 18:03:13 17/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,862.77 $12,096.87 18:50:35 17/07/2026
140 STON.fi STON.fi GRAM/STON $1.54 $11,431.26 18:56:28 17/07/2026
141 Binance Binance GRAM/IDR $1.55 $10,910.51 18:56:42 17/07/2026
142 HashKey Exchange HashKey Exchange GRAM/USD $1.54 $10,858.19 18:57:10 17/07/2026
143 DeDust DeDust GRAM/MTONGA $1.54 $10,204.95 18:58:30 17/07/2026
144 Binance Binance GRAM/USD1 $1.53 $9,933.40 18:56:42 17/07/2026
145 Bitkub Bitkub GRAM/THB $1.49 $9,372.93 18:57:10 17/07/2026
146 STON.fi STON.fi PX/GRAM $0.01377 $9,159.81 18:31:45 17/07/2026
147 DeDust DeDust GRAM/DOGS $1.54 $8,576.31 18:41:09 17/07/2026
148 TRIV TRIV GRAM/USDT $1.54 $7,879.68 19:00:13 17/07/2026
149 Coinone Coinone GRAM/KRW $1.39 $7,489.59 18:56:24 17/07/2026
150 STON.fi STON.fi FRT/GRAM $19.11 $7,407.06 18:59:33 17/07/2026
151 CoinEx CoinEx GRAM/USDC $1.54 $7,378.51 18:59:53 17/07/2026
152 Bitfinex Bitfinex TON/USDT $1.52 $7,104.06 18:59:23 17/07/2026
153 Orderly Orderly GRAM/USDC $1.46 $6,953.76 19:00:16 17/07/2026
154 MemeMax MemeMax GRAM/USDC $1.54 $6,953.76 19:00:16 17/07/2026
155 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003720 $6,941.18 18:24:01 17/07/2026
156 STON.fi STON.fi NOT/GRAM $0.0003731 $6,828.71 18:02:30 17/07/2026
157 TONCO TONCO GRAM/UTYA $1.54 $6,576.77 19:02:30 17/07/2026
158 CoinDCX CoinDCX GRAM/INR $1.62 $6,338.35 19:00:11 17/07/2026
159 STON.fi STON.fi GRAM/GEMSTON $1.53 $6,144.91 18:21:07 17/07/2026
160 OKX OKX GRAM/TRY $1.52 $5,881.18 18:56:24 17/07/2026
161 STON.fi STON.fi TON/ECOR $1.54 $5,644.06 18:58:06 17/07/2026
162 DeDust DeDust GRAM/TONNEL $1.53 $5,325.36 18:29:14 17/07/2026
163 Binance TH Binance TH GRAM/USDT $1.54 $5,040.71 18:57:07 17/07/2026
164 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000307 $4,007.76 18:45:29 17/07/2026
165 STON.fi STON.fi GRAM/DOGS $1.53 $3,855.53 18:31:33 17/07/2026
166 NexDAX NexDAX GRAM/USDT $1.54 $3,818.57 19:00:08 17/07/2026
167 DeDust DeDust GRAM/DUST $1.54 $3,694.35 18:32:58 17/07/2026
168 Bitget Bitget GRAM/EUR $1.53 $3,665.36 18:54:53 17/07/2026
169 STON.fi v2 STON.fi v2 GRAM/JETTON $1.54 $3,646.68 17:58:13 17/07/2026
170 STON.fi STON.fi DOGS/GRAM $0.00003692 $3,559.84 18:39:27 17/07/2026
171 CoinEx CoinEx GRAM/BTC $1.54 $3,535.70 18:59:53 17/07/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.53 $3,235.25 18:54:31 17/07/2026
173 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
174 STON.fi v2 STON.fi v2 STON/GRAM $0.5278 $3,190.76 18:34:24 17/07/2026
175 Upbit Upbit GRAM/BTC $1.38 $3,163.29 18:56:53 17/07/2026
176 Tokocrypto Tokocrypto GRAM/USDT $1.54 $3,161.78 18:57:12 17/07/2026
177 DeDust DeDust GRAM/NOT $1.54 $3,033.55 18:55:50 17/07/2026
178 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.49 $3,019.91 16:39:24 17/07/2026
179 STON.fi STON.fi JUSDT/GRAM $1.01 $2,988.30 18:02:54 17/07/2026
180 Bitfinex Bitfinex TON/USD $1.49 $2,900.55 18:59:23 17/07/2026
181 DeDust DeDust GRAM/DUREV $1.54 $2,868.85 17:55:09 17/07/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9990 $2,809.83 18:58:53 17/07/2026
183 Bybit EU Bybit EU GRAM/USDC $1.54 $2,725.61 19:00:12 17/07/2026
184 Biswap v2 Biswap v2 USDT/GRAM $0.9989 $2,711.67 18:55:08 17/07/2026
185 DeDust DeDust GRAM/MITTENS $1.54 $2,699.33 18:33:05 17/07/2026
186 CoinDCX CoinDCX GRAM/USDT $1.54 $2,451.90 19:00:11 17/07/2026
187 Tokocrypto Tokocrypto GRAM/IDR $1.55 $2,440.00 18:57:12 17/07/2026
188 STON.fi STON.fi GRAM/PLANE $1.54 $2,372.52 15:41:43 17/07/2026
189 STON.fi STON.fi Blum/GRAM $0.001637 $2,094.26 17:37:23 17/07/2026
190 DeDust DeDust GRAM/WEB3 $1.54 $2,069.29 17:57:05 17/07/2026
191 STON.fi STON.fi STON/TON $0.5245 $1,882.45 18:51:04 17/07/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,846.45 $1,855.27 18:52:23 17/07/2026
193 STON.fi STON.fi LAMBO/GRAM $0.0006225 $1,704.37 16:48:24 17/07/2026
194 STON.fi STON.fi GRM/GRAM $0.001080 $1,672.58 18:31:49 17/07/2026
195 DeDust DeDust GRAM/ECOR $1.54 $1,672.21 18:55:34 17/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.46 $1,646.60 18:59:23 17/07/2026
197 STON.fi STON.fi STONKS/GRAM $0.003541 $1,581.81 15:06:19 17/07/2026
198 DeDust DeDust GRAM/FISH $1.54 $1,454.55 18:55:01 17/07/2026
199 DeDust DeDust GRAM/GOMINING $1.54 $1,360.09 17:37:52 17/07/2026
200 TONCO TONCO TSTON/GRAM $1.75 $1,253.91 12:31:58 17/07/2026
201 STON.fi STON.fi GRAM/EVAA $1.51 $1,203.87 18:46:12 17/07/2026
202 DeDust DeDust GRAM/PX $1.53 $1,201.08 18:15:48 17/07/2026
203 STON.fi STON.fi BUILD/GRAM $0.02626 $1,165.02 18:26:40 17/07/2026
204 STON.fi STON.fi GRAM/WEB3 $1.54 $998.21 16:26:54 17/07/2026
205 STON.fi STON.fi GRAM/DUREV $1.53 $981.05 16:17:47 17/07/2026
206 Flipster Flipster GRAM/USDT $1.53 $943.02 19:00:15 17/07/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.53 $934.78 18:56:08 17/07/2026
208 STON.fi STON.fi CATI/GRAM $0.03835 $899.84 18:02:40 17/07/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $874.27 18:55:07 17/07/2026
210 Ndax Ndax GRAM/CAD $1.45 $863.21 19:00:11 17/07/2026
211 VinDAX VinDAX GRAM/USDT $1.54 $852.80 19:00:09 17/07/2026
212 Uniswap v2 Uniswap v2 GRAM/WETH $1.52 $586.42 18:04:59 17/07/2026
213 DeDust DeDust GRAM/stTON $1.54 $572.37 17:52:30 17/07/2026
214 STON.fi STON.fi FPIBANK/GRAM $0.0002261 $553.94 18:02:50 17/07/2026
215 STON.fi STON.fi GRAM/FISH $1.53 $550.13 17:44:26 17/07/2026
216 STON.fi v2 STON.fi v2 X/GRAM $0.00001010 $511.72 17:44:38 17/07/2026
217 ADEN ADEN GRAM/USDT $1.54 $491.82 19:00:53 17/07/2026
218 GOPAX GOPAX GRAM/KRW $2.48 $459.41 19:00:12 17/07/2026
219 DeDust DeDust GRAM/ROSE $1.55 $441.43 06:33:03 16/07/2026
220 DeDust DeDust GRAM/REDO $1.54 $432.94 18:21:52 17/07/2026
221 B2Z Exchange B2Z Exchange GRAM/USDT $1.54 $428.44 19:00:11 17/07/2026
222 BITmarkets BITmarkets GRAM/USDT $1.54 $428.42 19:00:12 17/07/2026
223 BTSE BTSE GRAM/USDT $1.54 $426.78 18:57:07 17/07/2026
224 DeDust DeDust GRAM/GRM $1.54 $422.66 18:18:35 17/07/2026
225 TONCO TONCO GRAM/ECOR $1.53 $362.44 18:14:50 17/07/2026
226 STON.fi v2 STON.fi v2 NIKO/TON $0.001051 $342.97 18:03:17 17/07/2026
227 DeDust DeDust GRAM/TCAT $1.54 $317.28 17:57:26 17/07/2026
228 STON.fi STON.fi stTON/GRAM $1.76 $272.42 17:39:43 17/07/2026
229 Nomiswap Nomiswap GRAM/USDC $1.53 $267.19 18:58:53 17/07/2026
230 STON.fi STON.fi GRAM/JETTON $1.53 $233.53 18:06:52 17/07/2026
231 Korbit Korbit GRAM/KRW $1.52 $224.99 18:54:07 17/07/2026
232 STON.fi STON.fi JUSDC/GRAM $0.9895 $223.85 18:03:49 17/07/2026
233 DeDust DeDust GRAM/BOLT $1.54 $215.61 18:30:00 17/07/2026
234 DeDust DeDust GRAM/HYDRA $1.54 $213.84 18:32:59 17/07/2026
235 STON.fi v2 STON.fi v2 WOOF/TON $0.000009330 $195.11 15:54:01 17/07/2026
236 DeDust DeDust GRAM/CES $1.54 $184.42 15:41:45 17/07/2026
237 DeDust DeDust GRAM/JVT $1.54 $177.92 18:02:55 17/07/2026
238 DeDust DeDust GRAM/JETTON $1.54 $177.07 18:32:55 17/07/2026
239 STON.fi v2 STON.fi v2 GRAM/CATS $1.54 $146.55 17:47:08 17/07/2026
240 STON.fi STON.fi ESIM/GRAM $0.00002581 $134.55 15:47:57 17/07/2026
241 STON.fi STON.fi GRAM/MRSOON $1.54 $120.46 17:53:26 17/07/2026
242 STON.fi STON.fi GRAM/DUCK $1.54 $115.64 18:37:46 17/07/2026
243 STON.fi STON.fi REGI/GRAM $0.0003945 $113.29 15:17:37 17/07/2026
244 STON.fi STON.fi RECA/GRAM $0.007020 $104.81 16:03:01 17/07/2026
245 DeDust DeDust GRAM/STORM $1.53 $100.21 18:05:51 17/07/2026
246 DeDust DeDust GRAM/KINGY $1.54 $97.74 18:04:15 17/07/2026
247 STON.fi STON.fi GRAM/SWITCH $1.54 $96.17 17:00:14 17/07/2026
248 STON.fi STON.fi WAT/GRAM $0.000004540 $94.54 12:51:09 17/07/2026
249 STON.fi STON.fi GRAM/JVT $1.54 $81.59 15:14:38 17/07/2026
250 DeDust DeDust GRAM/JUSDT $1.53 $76.08 18:03:32 17/07/2026
251 STON.fi STON.fi TONNEL/GRAM $0.6932 $75.55 16:28:51 17/07/2026
252 Poloniex Poloniex GRAM/USDT $1.51 $75.43 18:59:23 17/07/2026
253 STON.fi STON.fi ANON/TON $0.0004905 $72.75 07:08:24 16/07/2026
254 STON.fi STON.fi UTYAB/GRAM $0.00003458 $72.66 02:49:57 15/07/2026
255 DeDust DeDust GRAM/WIF $1.54 $71.55 17:51:06 17/07/2026
256 DeDust DeDust GRAM/JUSDC $1.54 $69.97 18:03:47 17/07/2026
257 DeDust DeDust GRAM/BUILD $1.54 $69.25 18:49:53 17/07/2026
258 STON.fi STON.fi CRYPTON/GRAM $0.02258 $68.91 15:18:57 17/07/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.52 $61.68 18:56:14 17/07/2026
260 STON.fi STON.fi RAFF/GRAM $0.02086 $58.38 17:02:50 17/07/2026
261 DeDust DeDust GRAM/XROCK $1.52 $57.61 17:53:39 17/07/2026
262 WazirX WazirX GRAM/USDT $1.51 $56.17 19:00:09 17/07/2026
263 DeDust DeDust GRAM/DUCK $1.54 $55.29 17:44:53 17/07/2026
264 DeDust DeDust GRAM/ANON $1.54 $50.77 17:34:49 17/07/2026
265 Giottus Giottus GRAM/INR $1.56 $47.76 18:51:07 17/07/2026
266 STON.fi STON.fi DFC/TON $0.004628 $46.98 02:34:37 17/07/2026
267 Foxbit Foxbit GRAM/BRL $1.51 $42.26 19:00:07 17/07/2026
268 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002831 $34.06 16:07:04 17/07/2026
269 STON.fi STON.fi GRAM/TSTON $1.54 $33.96 17:06:20 17/07/2026
270 DeDust DeDust GRAM/DFC $1.54 $29.14 02:39:27 17/07/2026
271 DeDust DeDust GRAM/ARBUZ $1.55 $23.61 05:26:56 16/07/2026
272 DeDust DeDust GRAM/FPIBANK $1.52 $22.57 15:47:57 17/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.52 $18.43 18:39:11 17/07/2026
274 DeDust DeDust GRAM/MEM $1.54 $15.29 17:32:31 17/07/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.53 $12.64 18:35:09 17/07/2026
276 Tokocrypto Tokocrypto GRAM/USDC $1.54 $11.83 18:57:12 17/07/2026
277 DeDust DeDust GRAM/PUNK $1.54 $11.35 16:19:44 17/07/2026
278 STON.fi STON.fi GRAM/TAPS $1.55 $10.36 04:44:09 16/07/2026
279 STON.fi STON.fi GRAM/AKITA $1.54 $7.70 00:49:45 17/07/2026
280 DeDust DeDust GRAM/CATI $1.54 $5.26 18:56:55 17/07/2026
281 STON.fi STON.fi MAN/GRAM $0.00008819 $5.01 21:54:39 16/07/2026
282 TONCO TONCO RAFF/GRAM $0.02096 $4.41 15:19:56 17/07/2026
283 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003816 $4.25 00:05:44 17/07/2026
284 THENA FUSION THENA FUSION USDT/GRAM $1.01 $4.11 17:59:03 17/07/2026
285 STON.fi STON.fi TINU/TON $0.00008234 $3.55 13:19:32 17/07/2026
286 Unocoin Unocoin TON/INR $1.56 $3.28 19:00:11 17/07/2026
287 STON.fi STON.fi DUCK/GRAM $0.0001033 $2.20 15:54:06 17/07/2026
288 STON.fi STON.fi GRAM/DUST $1.48 $2.06 13:04:41 17/07/2026
289 STON.fi STON.fi MEMHASH/GRAM $0.0001043 $1.16 17:43:51 16/07/2026
290 STON.fi v2 STON.fi v2 USDT/GRAM $1.02 $0.9271 18:24:42 17/07/2026
291 STON.fi v2 STON.fi v2 GRAM/SNR $1.62 $0.7576 13:54:11 12/07/2026
292 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
293 TRIV TRIV GRAM/IDR $1.54 $0.4394 19:00:13 17/07/2026
294 WOO X WOO X GRAM/USDT $1.53 $0.1479 18:57:15 17/07/2026
295 STON.fi STON.fi TONALD/TON $0.00003245 $0.07760 18:20:10 16/07/2026
296 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
297 ZebPay ZebPay GRAM/INR $1.61 $0 19:00:09 17/07/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 19:00:09 17/07/2026
299 dYdX v4 dYdX v4 TON/USD $1.72 $0 19:01:18 17/07/2026
300 Binance TH Binance TH GRAM/FDUSD $1.54 $0 18:57:07 17/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá