Toncoin TON
Xếp hạng #16
10:54:00 07/05/2026
Giá Toncoin (TON)
$2.71 31.56%
0.00003352 BTC
72,035 VND
Thấp: $1.99
Cao: $2.75
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $2.66 | $57,976,888,100 | 10:00:08 07/05/2026 |
| 2 |  FameEX |
TON/USDT | $2.66 | $5,185,781,301 | 09:57:18 07/05/2026 |
| 3 |  Binance |
TON/USDT | $2.66 | $1,323,602,715 | 09:54:16 07/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.67 | $1,220,390,176 | 09:57:16 07/05/2026 |
| 5 |  KTX |
TON/USDT | $2.66 | $1,060,807,219 | 10:00:15 07/05/2026 |
| 6 |  ASTX |
TON/USDT | $2.66 | $939,676,723 | 10:00:16 07/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.66 | $662,460,295 | 10:00:17 07/05/2026 |
| 8 |  OrangeX |
TON/USDT | $2.66 | $573,835,064 | 09:54:15 07/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.66 | $566,340,849 | 09:57:28 07/05/2026 |
| 10 |  Bybit |
TON/USDT | $2.67 | $492,730,441 | 09:54:16 07/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.66 | $378,836,700 | 10:00:22 07/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $2.66 | $263,158,035 | 09:54:15 07/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.66 | $258,871,506 | 09:57:15 07/05/2026 |
| 14 |  Hyperliquid |
TON/USD | $2.67 | $243,397,141 | 09:57:26 07/05/2026 |
| 15 | Binance |
TON/USDT | $2.66 | $213,384,803 | 09:56:42 07/05/2026 |
| 16 |  Deepcoin |
TON/USDT | $2.66 | $210,936,533 | 09:57:15 07/05/2026 |
| 17 |  Websea |
TON/USDT | $2.66 | $198,690,552 | 09:57:15 07/05/2026 |
| 18 |  Batonex |
TON/USDT | $2.66 | $195,418,597 | 10:00:16 07/05/2026 |
| 19 |  Echobit |
TON/USDT | $2.66 | $173,083,805 | 09:57:16 07/05/2026 |
| 20 |  CoinMy |
TON/USDT | $2.66 | $168,853,962 | 10:00:16 07/05/2026 |
| 21 |  Cofinex |
TON/USDT | $2.66 | $156,300,325 | 10:00:17 07/05/2026 |
| 22 |  Ourbit |
TON/USDT | $2.66 | $155,982,807 | 09:57:16 07/05/2026 |
| 23 |  BTCC |
TON/USDT | $2.66 | $153,671,065 | 09:57:16 07/05/2026 |
| 24 |  MGBX |
TON/USDT | $2.66 | $151,082,993 | 09:57:16 07/05/2026 |
| 25 |  Toobit |
TON/USDT | $2.66 | $150,275,325 | 09:57:15 07/05/2026 |
| 26 |  Zoomex |
TON/USDT | $2.66 | $147,882,965 | 09:57:15 07/05/2026 |
| 27 |  XT.COM |
TON/USDT | $2.66 | $132,014,532 | 09:57:36 07/05/2026 |
| 28 |  SuperEx |
TON/USDT | $2.65 | $107,567,580 | 10:00:11 07/05/2026 |
| 29 |  Gate |
TON/USDT | $2.67 | $107,001,422 | 09:54:19 07/05/2026 |
| 30 | BTCC |
TON/USDT | $2.67 | $106,686,058 | 09:57:09 07/05/2026 |
| 31 |  KuCoin |
TON/USDT | $2.66 | $103,088,580 | 09:55:23 07/05/2026 |
| 32 |  Coinlocally |
TON/USDT | $2.65 | $101,933,026 | 10:00:07 07/05/2026 |
| 33 |  OneBullEx |
TON/USDT | $2.66 | $98,392,818 | 10:00:26 07/05/2026 |
| 34 |  Bitunix |
TON/USDT | $2.66 | $89,635,877 | 09:54:15 07/05/2026 |
| 35 |  AEGET |
TON/USDT | $2.67 | $83,770,279 | 09:57:18 07/05/2026 |
| 36 |  Tapbit |
TON/USDT | $2.67 | $82,070,242 | 09:57:16 07/05/2026 |
| 37 |  WhiteBIT |
TON/USDT | $2.66 | $80,007,661 | 09:57:15 07/05/2026 |
| 38 | KuCoin |
TON/USDT | $2.66 | $78,917,479 | 09:54:18 07/05/2026 |
| 39 |  BYDFi |
TON/USDT | $2.66 | $75,804,172 | 10:00:16 07/05/2026 |
| 40 | Bybit |
TON/USDT | $2.66 | $75,758,943 | 09:54:11 07/05/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $2.66 | $74,581,002 | 10:00:07 07/05/2026 |
| 42 |  Hibt |
TON/USDT | $2.66 | $73,174,313 | 09:57:09 07/05/2026 |
| 43 |  OKX |
TON/USDT | $2.66 | $73,123,654 | 09:56:23 07/05/2026 |
| 44 | BiKing |
TON/USDT | $2.67 | $72,847,761 | 09:54:08 07/05/2026 |
| 45 |  Gems Trade |
TON/USDT | $2.67 | $72,843,318 | 09:57:11 07/05/2026 |
| 46 | Deepcoin |
TON/USDT | $2.66 | $70,238,831 | 09:57:09 07/05/2026 |
| 47 |  BitxEX |
TON/USDT | $2.66 | $69,224,645 | 10:00:08 07/05/2026 |
| 48 |  Lighter |
TON/USDC | $2.66 | $68,049,930 | 10:00:15 07/05/2026 |
| 49 | XT.COM |
TON/USD | $2.67 | $63,952,067 | 09:57:36 07/05/2026 |
| 50 |  Bitbaby |
TON/USDT | $2.66 | $63,387,688 | 09:54:16 07/05/2026 |
| 51 |  BingX |
TONCOIN/USDT | $2.66 | $57,017,850 | 09:57:16 07/05/2026 |
| 52 |  AstralX |
TON/USDT | $2.66 | $56,592,318 | 09:57:08 07/05/2026 |
| 53 |  BTSE |
TON/USDT | $2.66 | $53,266,752 | 09:57:15 07/05/2026 |
| 54 |  CoinW |
TON/USDT | $2.66 | $52,643,744 | 09:57:17 07/05/2026 |
| 55 |  B2Z Exchange |
TON/USD | $2.66 | $51,964,931 | 10:00:15 07/05/2026 |
| 56 |  BITmarkets |
TON/USDT | $2.66 | $51,944,421 | 10:00:15 07/05/2026 |
| 57 |  Ekbit |
TON/USDT | $2.66 | $50,596,219 | 10:00:16 07/05/2026 |
| 58 |  BlockFin |
TON/USDT | $2.66 | $50,280,229 | 10:00:21 07/05/2026 |
| 59 |  HTX |
TON/USDT | $2.66 | $50,084,302 | 09:57:16 07/05/2026 |
| 60 |  UZX |
TON/USDT | $2.65 | $48,899,754 | 09:48:07 07/05/2026 |
| 61 | OrangeX |
TON/USDT | $2.66 | $47,677,768 | 09:54:07 07/05/2026 |
| 62 |  LBank |
TON/USDT | $2.66 | $45,374,223 | 09:57:08 07/05/2026 |
| 63 | XT.COM |
TON/USDT | $2.66 | $43,253,801 | 09:57:11 07/05/2026 |
| 64 | Ourbit |
TON/USDT | $2.66 | $43,042,901 | 09:54:07 07/05/2026 |
| 65 |  BitTap |
TON/USDT | $2.66 | $42,659,542 | 10:00:16 07/05/2026 |
| 66 |  BitradeX |
TON/USDT | $2.66 | $42,136,103 | 09:54:07 07/05/2026 |
| 67 | CoinW |
TON/USDT | $2.66 | $42,102,304 | 09:57:11 07/05/2026 |
| 68 |  AscendEX |
TON/USDT | $2.66 | $38,762,101 | 09:54:15 07/05/2026 |
| 69 | LBank |
TON/USDT | $2.66 | $35,904,611 | 09:57:16 07/05/2026 |
| 70 | OneBullEx |
TON/USDT | $2.65 | $35,227,354 | 10:00:11 07/05/2026 |
| 71 | MEXC |
TON/USDT | $2.66 | $34,231,952 | 09:54:11 07/05/2026 |
| 72 |  EagleX |
TON/USDT | $2.66 | $29,813,864 | 10:00:07 07/05/2026 |
| 73 |  YUBIT |
TON/USDT | $2.66 | $29,606,257 | 09:57:08 07/05/2026 |
| 74 |  VOOX Exchange |
TON/USDT | $2.66 | $29,486,603 | 10:00:17 07/05/2026 |
| 75 |  CrypFine |
TON/USDT | $2.66 | $28,941,591 | 09:57:09 07/05/2026 |
| 76 |  BloFin |
TON/USDT | $2.67 | $28,766,477 | 09:54:17 07/05/2026 |
| 77 | FameEX |
TON/USDT | $2.65 | $27,641,533 | 09:57:09 07/05/2026 |
| 78 |  Cryptomus |
TON/USDT | $2.66 | $27,631,044 | 10:00:07 07/05/2026 |
| 79 |  Bithumb |
TON/KRW | $2.70 | $26,986,872 | 09:59:24 07/05/2026 |
| 80 |  Bitcastle |
TON/USDT | $2.66 | $25,314,892 | 10:00:12 07/05/2026 |
| 81 | WhiteBIT |
TON/USDT | $2.66 | $24,635,061 | 09:57:10 07/05/2026 |
| 82 |  XXKK |
TON/USDT | $2.66 | $23,623,976 | 10:00:10 07/05/2026 |
| 83 |  CoinEx |
TON/USDT | $2.67 | $22,917,147 | 09:59:23 07/05/2026 |
| 84 | Gate |
TON/USDT | $2.66 | $21,482,817 | 09:56:24 07/05/2026 |
| 85 | ASTX |
TON/USDT | $2.66 | $21,390,583 | 10:00:11 07/05/2026 |
| 86 |  Bitget |
TON/USDT | $2.66 | $21,106,855 | 09:54:08 07/05/2026 |
| 87 |  Bitop |
TON/USDT | $2.68 | $21,046,692 | 10:00:18 07/05/2026 |
| 88 |  Coinbase Exchange |
TON/USD | $2.66 | $20,736,380 | 09:56:29 07/05/2026 |
| 89 |  STON.fi v2 |
USDT/TON | $0.9998 | $20,170,207 | 09:59:41 07/05/2026 |
| 90 | CoinMy |
TON/USDT | $2.66 | $19,559,951 | 10:00:11 07/05/2026 |
| 91 | Tapbit |
TON/USDT | $2.66 | $18,404,463 | 09:57:07 07/05/2026 |
| 92 | Binance |
TON/TRY | $2.66 | $18,196,185 | 09:56:52 07/05/2026 |
| 93 |  KCEX |
TON/USDT | $2.66 | $17,807,569 | 09:57:15 07/05/2026 |
| 94 | HTX |
TON/USDT | $2.67 | $17,455,425 | 09:59:25 07/05/2026 |
| 95 | Binance |
TON/USDC | $2.66 | $17,413,367 | 09:56:52 07/05/2026 |
| 96 |  Aivora Exchange |
TON/USDT | $2.65 | $16,884,773 | 10:00:10 07/05/2026 |
| 97 | Toobit |
TON/USDT | $2.66 | $16,691,807 | 09:57:08 07/05/2026 |
| 98 |  Azbit |
TON/USDT | $2.65 | $16,512,218 | 09:54:10 07/05/2026 |
| 99 |  CoinP |
TON/USDT | $2.66 | $15,990,167 | 10:00:14 07/05/2026 |
| 100 |  ApeX Omni |
TON/USDT | $2.66 | $14,673,670 | 10:03:15 07/05/2026 |
| 101 | Biconomy.com |
TON/USDT | $2.66 | $13,996,945 | 09:54:10 07/05/2026 |
| 102 |  Kraken |
TON/USD | $2.66 | $13,468,559 | 09:59:55 07/05/2026 |
| 103 | WhiteBIT |
TON/USDC | $2.67 | $13,302,193 | 09:57:10 07/05/2026 |
| 104 |  Tebbit |
TON/USDT | $2.66 | $12,515,338 | 10:00:11 07/05/2026 |
| 105 | CoinP |
TON/USDT | $2.66 | $12,451,905 | 10:00:15 07/05/2026 |
| 106 |  Binance TR |
TON/TRY | $2.66 | $11,794,208 | 09:57:09 07/05/2026 |
| 107 | Websea |
TON/USDT | $2.66 | $11,715,775 | 09:57:12 07/05/2026 |
| 108 |  Pionex |
TON/USDT | $2.67 | $11,641,736 | 09:57:15 07/05/2026 |
| 109 | AstralX |
TON/USDT | $2.66 | $11,477,009 | 09:57:18 07/05/2026 |
| 110 |  Hotcoin |
TON/USDT | $2.66 | $11,256,367 | 09:57:20 07/05/2026 |
| 111 |  Bitvavo |
TON/EUR | $2.66 | $10,681,726 | 09:57:08 07/05/2026 |
| 112 |  4E |
TON/USDT | $2.67 | $10,628,101 | 09:57:20 07/05/2026 |
| 113 |  EasiCoin |
TON/USDT | $2.66 | $10,218,355 | 10:00:16 07/05/2026 |
| 114 |  Paribu |
TON/TRY | $2.66 | $10,072,542 | 10:02:53 07/05/2026 |
| 115 | Tebbit |
TON/USDT | $2.65 | $10,010,884 | 10:00:19 07/05/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $2.66 | $9,791,880 | 09:57:07 07/05/2026 |
| 117 |  Koinbay |
TON/USDT | $5.48 | $9,788,466 | 10:00:15 07/05/2026 |
| 118 |  Dmex |
TON/USD | $2.66 | $9,691,124 | 10:03:16 07/05/2026 |
| 119 |  BitMart |
TON/USDT | $2.66 | $9,591,189 | 09:57:16 07/05/2026 |
| 120 |  Millionero |
TON/USDT | $2.67 | $9,173,990 | 09:57:08 07/05/2026 |
| 121 | Bitunix |
TON/USDT | $2.66 | $8,494,175 | 09:54:09 07/05/2026 |
| 122 | Bitbaby |
TON/USDT | $2.67 | $8,455,580 | 09:57:17 07/05/2026 |
| 123 |  Antarctic |
TON/USDT | $2.66 | $8,278,788 | 10:03:23 07/05/2026 |
| 124 |  Extended |
TON/USD | $2.66 | $8,192,819 | 10:03:16 07/05/2026 |
| 125 |  BtcTurk | Kripto |
TON/TRY | $2.67 | $8,034,050 | 09:54:23 07/05/2026 |
| 126 |  Bitfinex |
TON/USDT | $2.66 | $7,921,067 | 09:57:15 07/05/2026 |
| 127 |  Bitstamp by Robinhood |
TON/USD | $2.67 | $7,583,068 | 09:59:23 07/05/2026 |
| 128 | YUBIT |
TON/USDT | $2.66 | $7,332,910 | 09:57:15 07/05/2026 |
| 129 | BitMart |
TON/USDT | $2.66 | $6,887,652 | 09:57:07 07/05/2026 |
| 130 |  Phemex |
TON/USDT | $2.66 | $6,824,595 | 09:57:16 07/05/2026 |
| 131 | EagleX |
TON/USDT | $2.66 | $6,620,756 | 10:00:15 07/05/2026 |
| 132 | 4E |
TON/USDT | $2.67 | $6,195,408 | 09:54:15 07/05/2026 |
| 133 |  PointPay |
TON/USDT | $2.66 | $6,048,576 | 09:57:10 07/05/2026 |
| 134 |  STON.fi |
USDT/TON | $1.00 | $5,998,170 | 09:58:56 07/05/2026 |
| 135 | BloFin |
TON/USDT | $2.66 | $5,867,838 | 09:54:11 07/05/2026 |
| 136 |  BitDelta |
TON/USDT | $2.66 | $5,269,917 | 10:00:07 07/05/2026 |
| 137 |  Dex-Trade |
TON/USDT | $2.66 | $5,121,332 | 09:57:08 07/05/2026 |
| 138 | WhiteBIT |
TON/EUR | $2.65 | $5,073,076 | 09:57:10 07/05/2026 |
| 139 | WEEX |
TON/USDT | $2.66 | $5,002,415 | 09:57:09 07/05/2026 |
| 140 | Cofinex |
TON/USDC | $2.66 | $4,949,806 | 10:00:17 07/05/2026 |
| 141 |  NovaEx |
TON/USDT | $2.66 | $4,862,320 | 10:00:16 07/05/2026 |
| 142 | BitTap |
TON/USDT | $2.66 | $4,800,653 | 10:00:07 07/05/2026 |
| 143 |  BitKan |
TON/USDT | $2.67 | $4,600,674 | 10:00:08 07/05/2026 |
| 144 | VOOX Exchange |
TON/USDT | $2.66 | $4,494,527 | 10:00:08 07/05/2026 |
| 145 |  Bitrue |
TON/USDT | $2.67 | $4,453,298 | 09:57:16 07/05/2026 |
| 146 |  SecondBTC |
TON/USDT | $2.68 | $4,318,219 | 09:54:07 07/05/2026 |
| 147 | Bitfinex |
TON/USD | $2.68 | $4,297,698 | 09:59:53 07/05/2026 |
| 148 |  OneEx |
TON/USDT | $2.66 | $4,154,881 | 10:00:10 07/05/2026 |
| 149 | Phemex |
TON/USDT | $2.66 | $3,890,178 | 09:57:10 07/05/2026 |
| 150 | KCEX |
TON/USDT | $2.66 | $3,847,290 | 09:57:09 07/05/2026 |
| 151 | Millionero |
TON/USDT | $2.66 | $3,757,121 | 10:00:16 07/05/2026 |
| 152 | BitradeX |
TON/USDT | $2.66 | $3,676,330 | 09:54:15 07/05/2026 |
| 153 |  CoinUp.io |
TON/USDT | $2.66 | $3,600,654 | 09:57:18 07/05/2026 |
| 154 |  DigiFinex |
TON/USDT | $2.66 | $3,518,642 | 10:00:10 07/05/2026 |
| 155 | Pionex |
TON/USDT | $2.67 | $3,449,790 | 09:57:12 07/05/2026 |
| 156 | Bitrue |
TON/USD1 | $2.66 | $3,388,441 | 09:57:09 07/05/2026 |
| 157 | Echobit |
TON/USDT | $2.66 | $3,322,500 | 09:57:10 07/05/2026 |
| 158 | Hotcoin |
TON/USDT | $2.64 | $3,238,244 | 09:48:10 07/05/2026 |
| 159 | Bitrue |
TON/USDT | $2.66 | $3,233,026 | 09:57:09 07/05/2026 |
| 160 |  Backpack Exchange |
TON/USDC | $2.65 | $3,123,216 | 09:57:15 07/05/2026 |
| 161 |  Picol |
TON/USDT | $2.66 | $3,050,805 | 10:00:10 07/05/2026 |
| 162 | Bitfinex |
TON/USDT | $2.67 | $2,974,425 | 09:59:53 07/05/2026 |
| 163 | EasiCoin |
TON/USDT | $2.66 | $2,921,251 | 10:00:07 07/05/2026 |
| 164 |  Coincall |
TON/USD | $2.66 | $2,887,846 | 10:03:16 07/05/2026 |
| 165 | Pionex |
TON/BTC | $2.66 | $2,864,912 | 09:57:15 07/05/2026 |
| 166 |  Aster |
TON/USDT | $2.67 | $2,767,846 | 09:54:15 07/05/2026 |
| 167 | BYDFi |
TON/USDT | $2.66 | $2,668,479 | 10:00:10 07/05/2026 |
| 168 | Kraken |
TON/EUR | $2.68 | $2,456,247 | 09:59:24 07/05/2026 |
| 169 |  Binance TH |
TON/USDT | $2.66 | $2,351,841 | 09:57:08 07/05/2026 |
| 170 | Ju.com |
TON/USDT | $2.66 | $1,971,601 | 09:54:08 07/05/2026 |
| 171 |  Crypto.com Exchange |
TON/USD | $2.66 | $1,939,621 | 09:57:08 07/05/2026 |
| 172 |  Bit2Me |
TON/USDC | $2.66 | $1,918,954 | 10:00:10 07/05/2026 |
| 173 |  AllinX |
TON/USDT | $2.66 | $1,833,669 | 10:00:10 07/05/2026 |
| 174 |  DeDust |
TON/USDT | $2.67 | $1,642,124 | 09:59:25 07/05/2026 |
| 175 | Toobit |
TON/USDC | $2.66 | $1,606,988 | 09:57:08 07/05/2026 |
| 176 | BtcTurk | Kripto |
TON/USDT | $2.67 | $1,590,945 | 09:54:23 07/05/2026 |
| 177 |  LeveX |
TON/USDT | $2.66 | $1,589,188 | 10:00:15 07/05/2026 |
| 178 | Crypto.com Exchange |
TON/USDT | $2.66 | $1,530,587 | 09:57:08 07/05/2026 |
| 179 |  PrimeXBT |
TON/USDT | $2.65 | $1,526,459 | 10:00:15 07/05/2026 |
| 180 |  Grvt |
TON/USDT | $2.65 | $1,453,487 | 09:54:16 07/05/2026 |
| 181 |  Coinbase International Exchange |
TON/USDC | $2.65 | $1,386,870 | 10:00:16 07/05/2026 |
| 182 |  EdgeX |
TON/USD | $2.66 | $1,386,238 | 10:03:15 07/05/2026 |
| 183 | Bitrue |
TON/XRP | $2.66 | $1,302,489 | 09:57:09 07/05/2026 |
| 184 | Bybit |
TON/USD | $2.66 | $1,300,240 | 09:54:16 07/05/2026 |
| 185 | Koinbay |
TON/USDT | $2.66 | $1,247,345 | 10:00:11 07/05/2026 |
| 186 |  CoinCola |
TON/USDT | $2.66 | $1,195,507 | 10:00:07 07/05/2026 |
| 187 |  idax exchange |
TON/USDT | $2.65 | $1,091,304 | 10:00:09 07/05/2026 |
| 188 | STON.fi |
UTYA/TON | $0.05015 | $1,064,827 | 09:58:45 07/05/2026 |
| 189 |  SunX |
TON/USDT | $2.66 | $1,060,438 | 10:03:17 07/05/2026 |
| 190 | BingX |
TONCOIN/USDT | $2.66 | $1,024,365 | 09:57:11 07/05/2026 |
| 191 | WEEX |
TON/USDC | $2.66 | $1,002,413 | 09:57:09 07/05/2026 |
| 192 | Coinlocally |
TON/USDT | $2.65 | $942,579 | 10:00:16 07/05/2026 |
| 193 |  WHXEX |
TON/USDT | $2.66 | $878,046 | 09:57:16 07/05/2026 |
| 194 | idax exchange |
TON/USDT | $2.66 | $877,908 | 10:00:17 07/05/2026 |
| 195 |  BVOX |
TON/USDT | $2.66 | $857,824 | 09:57:09 07/05/2026 |
| 196 | Bitcastle |
TON/USDT | $2.65 | $856,232 | 10:00:17 07/05/2026 |
| 197 | LeveX |
TON/USDT | $2.67 | $813,881 | 10:00:09 07/05/2026 |
| 198 |  YEX |
TON/USDT | $2.66 | $809,852 | 10:00:16 07/05/2026 |
| 199 | Bybit |
TON/USDC | $2.65 | $717,934 | 09:54:11 07/05/2026 |
| 200 |  Bullish |
TON/USDC | $2.66 | $661,373 | 10:00:07 07/05/2026 |
| 201 | STON.fi |
REDO/TON | $0.1659 | $656,828 | 09:59:16 07/05/2026 |
| 202 |  ZKE |
TON/USDT | $2.66 | $654,891 | 10:00:12 07/05/2026 |
| 203 | Binance |
TON/FDUSD | $2.66 | $629,894 | 09:56:42 07/05/2026 |
| 204 |  EXMO.ME |
TON/USDT | $2.65 | $625,892 | 10:00:10 07/05/2026 |
| 205 |  EXMO |
TON/USDT | $2.66 | $625,582 | 09:57:07 07/05/2026 |
| 206 |  Bybit EU |
TON/USDC | $2.65 | $620,814 | 09:48:09 07/05/2026 |
| 207 | MEXC |
TON/USDC | $2.66 | $600,120 | 09:57:15 07/05/2026 |
| 208 | KuCoin |
TON/USDC | $2.67 | $592,029 | 09:55:23 07/05/2026 |
| 209 | Millionero |
TON/USDC | $2.67 | $564,546 | 09:57:08 07/05/2026 |
| 210 |  BitStorage |
TON/USDT | $2.66 | $543,317 | 10:00:10 07/05/2026 |
| 211 | BitxEX |
TON/USDT | $2.66 | $527,825 | 10:00:17 07/05/2026 |
| 212 |  AlphaX |
TON/USDT | $2.65 | $490,777 | 10:00:16 07/05/2026 |
| 213 | BITmarkets |
TON/USD | $2.65 | $485,532 | 10:00:08 07/05/2026 |
| 214 | B2Z Exchange |
TON/USD | $2.66 | $485,267 | 10:00:11 07/05/2026 |
| 215 | Bybit |
TON/EUR | $2.65 | $467,165 | 09:54:11 07/05/2026 |
| 216 | MGBX |
TON/USDT | $2.66 | $464,315 | 09:57:09 07/05/2026 |
| 217 |  Tokpie |
TON/USDT | $2.59 | $455,137 | 10:00:10 07/05/2026 |
| 218 |  BlueBit |
TON/USDT | $2.66 | $443,206 | 10:00:08 07/05/2026 |
| 219 | Biconomy.com |
TON/USDC | $2.66 | $436,982 | 09:54:10 07/05/2026 |
| 220 | Kraken |
TON/USDT | $2.68 | $424,220 | 09:59:55 07/05/2026 |
| 221 |  Coinone |
TON/KRW | $2.72 | $413,725 | 09:59:23 07/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,322.91 | $397,167 | 09:45:35 07/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.68 | $385,468 | 09:51:47 07/05/2026 |
| 224 |  BitMEX |
TON/USDT | $2.65 | $382,910 | 09:57:15 07/05/2026 |
| 225 |  BigONE |
TON/USDT | $2.66 | $359,519 | 09:57:08 07/05/2026 |
| 226 | SunX |
TON/USDT | $2.66 | $348,909 | 10:00:18 07/05/2026 |
| 227 |  HyperPay Futures |
TON/USDT | $2.66 | $345,037 | 10:03:17 07/05/2026 |
| 228 | Kraken |
TON/USDC | $2.67 | $342,622 | 09:59:24 07/05/2026 |
| 229 | MEXC |
TON/USD1 | $2.66 | $339,463 | 09:54:15 07/05/2026 |
| 230 | Bitrue |
TON/USDC | $2.66 | $338,760 | 09:57:09 07/05/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDT | $2.65 | $336,211 | 09:54:07 07/05/2026 |
| 232 | STON.fi |
STONKS/TON | $0.02334 | $332,079 | 09:54:56 07/05/2026 |
| 233 |  TONCO |
TON/USDT | $2.57 | $325,783 | 09:59:43 07/05/2026 |
| 234 |  Indodax |
TON/IDR | $2.68 | $312,564 | 10:02:24 07/05/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $2.65 | $306,173 | 09:48:17 07/05/2026 |
| 236 | BitMEX |
TON/USD | $2.67 | $293,317 | 09:57:15 07/05/2026 |
| 237 | OKX |
TON/TRY | $2.67 | $284,414 | 09:56:23 07/05/2026 |
| 238 |  GroveX |
TON/USDT | $2.66 | $278,001 | 09:57:07 07/05/2026 |
| 239 |  Bitazza |
TON/USDT | $2.65 | $274,430 | 10:00:08 07/05/2026 |
| 240 |  Orderly |
TON/USDC | $2.69 | $269,532 | 10:03:16 07/05/2026 |
| 241 | STON.fi |
TON/TSTON | $2.66 | $267,163 | 09:48:18 07/05/2026 |
| 242 |  WOO X |
TON/USDT | $2.66 | $265,879 | 10:00:19 07/05/2026 |
| 243 |  Coins.ph |
TON/PHP | $2.69 | $251,653 | 10:00:07 07/05/2026 |
| 244 | DeDust |
TON/UTYA | $2.66 | $242,819 | 09:58:45 07/05/2026 |
| 245 | Cofinex |
TON/USDT | $2.66 | $240,048 | 10:00:11 07/05/2026 |
| 246 |  Ulink |
TON/USDT | $2.66 | $231,133 | 10:00:19 07/05/2026 |
| 247 | EXMO.ME |
TON/USDC | $2.65 | $228,649 | 10:00:10 07/05/2026 |
| 248 | EXMO |
TON/USDC | $2.66 | $228,226 | 09:57:07 07/05/2026 |
| 249 | Ekbit |
TON/USDT | $2.66 | $213,584 | 10:00:12 07/05/2026 |
| 250 | AEGET |
TON/USDT | $2.66 | $213,419 | 09:54:13 07/05/2026 |
| 251 |  CEX.IO |
TON/USD | $2.66 | $191,880 | 09:57:09 07/05/2026 |
| 252 | CEX.IO |
TON/USDT | $2.66 | $188,036 | 09:57:09 07/05/2026 |
| 253 |  Bitso |
TON/USD | $2.68 | $186,571 | 09:59:23 07/05/2026 |
| 254 | Aivora Exchange |
TON/USDT | $2.65 | $183,545 | 10:00:16 07/05/2026 |
| 255 |  dYdX v4 |
TON/USD | $2.68 | $179,748 | 10:04:18 07/05/2026 |
| 256 |  CoinDCX |
TON/INR | $2.68 | $177,165 | 09:57:07 07/05/2026 |
| 257 |  Flipster |
TON/USDT | $2.65 | $175,188 | 10:00:15 07/05/2026 |
| 258 |  Tokocrypto |
TON/USDT | $2.66 | $168,594 | 09:57:09 07/05/2026 |
| 259 | B2Z Exchange |
TON/USDT | $2.65 | $167,031 | 10:00:11 07/05/2026 |
| 260 | BITmarkets |
TON/USDT | $2.65 | $166,734 | 10:00:08 07/05/2026 |
| 261 | OKX |
TON/EUR | $2.67 | $164,316 | 09:56:23 07/05/2026 |
| 262 | Cryptomus |
TON/USDC | $2.66 | $163,896 | 10:00:07 07/05/2026 |
| 263 | STON.fi v2 |
STORM/TON | $0.006906 | $163,132 | 09:52:22 07/05/2026 |
| 264 | OKX |
TON/USD | $2.67 | $161,434 | 09:56:54 07/05/2026 |
| 265 | MEXC |
TON/USDC | $2.66 | $153,737 | 09:54:11 07/05/2026 |
| 266 |  Blynex |
TON/USDT | $2.67 | $151,353 | 10:00:07 07/05/2026 |
| 267 | STON.fi |
STON/TON | $0.9377 | $150,809 | 09:58:40 07/05/2026 |
| 268 |  Korbit |
TON/KRW | $2.69 | $147,216 | 09:57:09 07/05/2026 |
| 269 | CoinEx |
TON/USDC | $2.68 | $146,853 | 09:59:23 07/05/2026 |
| 270 | STON.fi |
TON/STON | $2.66 | $141,603 | 09:51:06 07/05/2026 |
| 271 | STON.fi v2 |
STON/TON | $0.9370 | $139,210 | 09:58:56 07/05/2026 |
| 272 |  CoinTR |
TON/TRY | $2.66 | $138,127 | 09:54:11 07/05/2026 |
| 273 | CoinUp.io |
TON/USDT | $2.66 | $128,330 | 09:57:13 07/05/2026 |
| 274 |  Bitkub |
TON/THB | $2.62 | $127,376 | 09:57:07 07/05/2026 |
| 275 | TONCO |
TON/UTYA | $2.66 | $124,876 | 09:58:45 07/05/2026 |
| 276 |  OKJ |
TON/JPY | $2.67 | $121,023 | 10:00:12 07/05/2026 |
| 277 | DeDust |
TON/DUST | $2.66 | $120,626 | 09:48:58 07/05/2026 |
| 278 | CoinTR |
TON/USDT | $2.65 | $118,455 | 09:54:11 07/05/2026 |
| 279 |  CriptoSwaps |
TON/USDT | $2.67 | $114,447 | 10:00:13 07/05/2026 |
| 280 | CoinEx |
TON/BTC | $2.68 | $110,525 | 09:59:23 07/05/2026 |
| 281 | DeDust |
TON/MITTENS | $2.67 | $109,761 | 09:54:45 07/05/2026 |
| 282 |  BiFinance |
TON/USDT | $2.66 | $108,392 | 09:57:09 07/05/2026 |
| 283 | DeDust |
TON/DUREV | $2.66 | $107,758 | 09:55:54 07/05/2026 |
| 284 |  ADEN |
TON/USDT | $2.66 | $106,053 | 10:03:50 07/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.64 | $98,135.24 | 09:53:51 07/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9987 | $98,119.21 | 09:58:14 07/05/2026 |
| 287 | STON.fi |
TON/ECOR | $2.69 | $96,505.73 | 09:58:05 07/05/2026 |
| 288 |  XBO.com |
TON/USDT | $2.66 | $90,915.37 | 10:00:07 07/05/2026 |
| 289 | KTX |
TON/USDT | $2.65 | $90,099.25 | 10:00:11 07/05/2026 |
| 290 |  HashKey Exchange |
TON/USD | $2.66 | $89,104.49 | 09:57:10 07/05/2026 |
| 291 | SuperEx |
TON/USDC | $2.65 | $86,187.19 | 10:00:11 07/05/2026 |
| 292 |  Biswap v2 |
USDT/TON | $0.9987 | $85,737.32 | 09:58:14 07/05/2026 |
| 293 |  Tothemoon |
TON/USDC | $2.67 | $83,963.72 | 10:00:12 07/05/2026 |
| 294 | DeDust |
TON/DOGS | $2.67 | $75,016.26 | 09:59:41 07/05/2026 |
| 295 | STON.fi |
FRT/TON | $51.45 | $74,532.56 | 09:59:21 07/05/2026 |
| 296 | STON.fi v2 |
MAJOR/TON | $0.07814 | $72,547.42 | 09:57:56 07/05/2026 |
| 297 | XBO.com |
TON/EUR | $2.66 | $69,778.30 | 10:00:07 07/05/2026 |
| 298 | XBO.com |
TON/USD | $2.67 | $67,681.21 | 10:00:07 07/05/2026 |
| 299 |  Helix |
TON/USDT | $2.46 | $66,452.69 | 10:00:15 07/05/2026 |
| 300 | MEXC |
TON/EUR | $2.65 | $66,112.27 | 09:54:11 07/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 07/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,976,888,100 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.