Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #27 00:23:00 10/03/2026
Giá Toncoin (TON)
$1.36 3.25%
0.00001978 BTC 37,064 VND
Thấp: $1.30 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.36 $47,657,791 00:00:16 10/03/2026
2 Echobit Echobit TON/USDT $1.35 $31,728,990 23:57:16 09/03/2026
3 FameEX FameEX TON/USDT $1.35 $28,796,277 23:57:17 09/03/2026
4 OneBullEx OneBullEx TON/USDT $1.36 $28,110,643 00:00:13 10/03/2026
5 Binance Binance TON/USDT $1.35 $20,492,980 23:54:16 09/03/2026
6 WEEX WEEX TON/USDT $1.35 $18,104,554 23:57:17 09/03/2026
7 KuCoin KuCoin TON/USDT $1.35 $16,919,437 23:54:21 09/03/2026
8 MEXC MEXC TONCOIN/USDT $1.35 $16,506,500 23:57:16 09/03/2026
9 AstralX AstralX TON/USDT $1.36 $16,184,740 23:42:10 09/03/2026
10 OrangeX OrangeX TON/USDT $1.35 $15,686,367 23:57:15 09/03/2026
11 BTCC BTCC TON/USDT $1.35 $14,006,042 23:57:16 09/03/2026
12 Batonex Batonex TON/USDT $1.36 $13,263,268 00:00:16 10/03/2026
13 Hotcoin Hotcoin TON/USDT $1.35 $13,177,963 23:57:20 09/03/2026
14 LBank LBank TON/USDT $1.35 $12,529,994 23:57:16 09/03/2026
15 Bybit Bybit TON/USDT $1.35 $11,444,711 23:54:16 09/03/2026
16 BITmarkets BITmarkets TON/USDT $1.35 $10,699,068 23:57:16 09/03/2026
17 BTSE BTSE TON/USDT $1.35 $10,697,087 23:57:15 09/03/2026
18 ApeX Omni ApeX Omni TON/USDT $1.36 $10,546,500 00:00:16 10/03/2026
19 IBIT Global IBIT Global TON/USDT $1.35 $10,359,627 00:00:17 10/03/2026
20 B2Z Exchange B2Z Exchange TON/USD $1.36 $10,325,759 00:00:16 10/03/2026
21 AscendEX AscendEX TON/USDT $1.35 $10,239,162 23:54:15 09/03/2026
22 Koinbay Koinbay TON/USDT $5.48 $9,792,034 23:57:15 09/03/2026
23 CoinP CoinP TON/USDT $1.36 $9,717,440 00:00:08 10/03/2026
24 Ju.com Ju.com TON/USDT $1.35 $8,164,807 23:57:16 09/03/2026
25 P2B P2B TON/USDT $1.28 $8,099,562 15:18:07 04/03/2026
26 CoinP CoinP TON/USDT $1.35 $8,048,621 00:00:15 10/03/2026
27 Hibt Hibt TON/USDT $1.35 $7,946,092 23:57:31 09/03/2026
28 NovaEx NovaEx TON/USDT $1.35 $7,224,953 00:00:16 10/03/2026
29 KTX KTX TON/USDT $1.36 $7,131,444 00:00:07 10/03/2026
30 KuCoin KuCoin TON/USDT $1.35 $6,953,950 23:55:23 09/03/2026
31 BiKing BiKing TON/USDT $1.35 $6,576,322 00:00:18 10/03/2026
32 Tapbit Tapbit TON/USDT $1.35 $5,839,790 23:57:15 09/03/2026
33 Binance Binance TON/USDT $1.35 $5,656,422 23:56:42 09/03/2026
34 Millionero Millionero TON/USDT $1.36 $5,239,046 00:00:10 10/03/2026
35 OKX OKX TON/USDT $1.35 $5,054,101 23:56:31 09/03/2026
36 WEEX WEEX TON/USDT $1.35 $5,003,137 23:57:13 09/03/2026
37 CRMClick CRMClick TON/USDT $1.34 $4,953,993 07:46:17 06/03/2026
38 BigONE BigONE TON/USDT $1.35 $4,665,694 23:54:12 09/03/2026
39 CoinW CoinW TON/USDT $1.35 $4,211,392 23:57:17 09/03/2026
40 Hotcoin Hotcoin TON/USDT $1.35 $3,952,805 23:57:23 09/03/2026
41 WhiteBIT WhiteBIT TON/USDT $1.35 $3,947,310 23:54:15 09/03/2026
42 Deepcoin Deepcoin TON/USDT $1.35 $3,925,363 23:54:15 09/03/2026
43 Websea Websea TON/USDT $1.36 $3,734,758 00:00:15 10/03/2026
44 CoinUp.io CoinUp.io TON/USDT $1.35 $3,651,159 23:57:19 09/03/2026
45 WHXEX WHXEX TON/USDT $1.35 $3,643,432 23:57:16 09/03/2026
46 Hibt Hibt TON/USDT $1.35 $3,499,625 23:57:07 09/03/2026
47 Toobit Toobit TON/USDT $1.35 $3,457,825 23:57:16 09/03/2026
48 Zoomex Zoomex TON/USDT $1.35 $3,432,288 23:57:15 09/03/2026
49 Coinlocally Coinlocally TON/USDT $1.35 $3,398,451 00:00:16 10/03/2026
50 Coinlocally Coinlocally TON/USDT $1.35 $3,383,198 00:00:10 10/03/2026
51 YEX YEX TON/USDT $1.35 $3,315,833 23:57:16 09/03/2026
52 WhiteBIT WhiteBIT TON/USDT $1.35 $3,287,762 23:57:07 09/03/2026
53 MEXC MEXC TON/USDT $1.35 $3,171,130 23:54:09 09/03/2026
54 MGBX MGBX TON/USDT $1.35 $3,112,011 23:57:16 09/03/2026
55 HTX HTX TON/USDT $1.36 $3,046,418 23:59:55 09/03/2026
56 BTCC BTCC TON/USDT $1.35 $2,825,829 23:57:08 09/03/2026
57 Dmex Dmex TON/USD $1.36 $2,823,491 00:03:16 10/03/2026
58 CoinW CoinW TON/USDT $1.35 $2,799,772 23:57:08 09/03/2026
59 VOOX Exchange VOOX Exchange TON/USDT $1.35 $2,749,474 23:57:17 09/03/2026
60 Bybit Bybit TON/USDT $1.35 $2,616,480 23:54:08 09/03/2026
61 Millionero Millionero TON/USDT $1.35 $2,465,379 00:00:15 10/03/2026
62 EasiCoin EasiCoin TON/USDT $1.36 $2,437,839 00:00:16 10/03/2026
63 BitGW Exchange BitGW Exchange TON/USDT $1.35 $2,384,778 23:57:07 09/03/2026
64 BiKing BiKing TON/USDT $1.36 $2,373,717 00:00:13 10/03/2026
65 Biconomy.com Biconomy.com TON/USDT $1.35 $2,338,976 23:57:15 09/03/2026
66 OKX OKX TON/USDT $1.35 $2,243,255 23:56:24 09/03/2026
67 Ourbit Ourbit TON/USDT $1.35 $2,160,410 23:57:16 09/03/2026
68 BlockFin BlockFin TON/USDT $1.36 $2,147,981 00:00:15 10/03/2026
69 Cryptomus Cryptomus TON/USDT $1.36 $2,100,761 00:00:10 10/03/2026
70 OrangeX OrangeX TON/USDT $1.35 $1,955,733 23:57:11 09/03/2026
71 Gate Gate TON/USDT $1.35 $1,941,497 23:54:19 09/03/2026
72 OneEx OneEx TON/USDT $1.36 $1,934,272 00:00:09 10/03/2026
73 EagleX EagleX TON/USDT $1.35 $1,870,469 00:00:10 10/03/2026
74 Cofinex Cofinex TON/USDT $1.35 $1,843,784 00:00:17 10/03/2026
75 YUBIT YUBIT TON/USDT $1.35 $1,834,333 23:57:11 09/03/2026
76 Deepcoin Deepcoin TON/USDT $1.35 $1,808,165 23:57:07 09/03/2026
77 SunX SunX TON/USDT $1.36 $1,718,056 00:00:12 10/03/2026
78 CRMClick CRMClick TON/USDT $1.35 $1,672,893 07:00:17 06/03/2026
79 Phemex Phemex TON/USDT $1.35 $1,658,038 23:57:17 09/03/2026
80 Aivora Exchange Aivora Exchange TON/USDT $1.35 $1,619,418 00:00:15 10/03/2026
81 Echobit Echobit TON/USDT $1.35 $1,614,216 23:57:08 09/03/2026
82 BitbabyExchange BitbabyExchange TON/USDT $1.35 $1,612,398 23:51:20 09/03/2026
83 BitradeX BitradeX TON/USDT $1.35 $1,606,386 23:48:15 09/03/2026
84 OneBullEx OneBullEx TON/USDT $1.35 $1,538,789 00:00:22 10/03/2026
85 Bitrue Bitrue TON/USDT $1.35 $1,454,825 23:57:16 09/03/2026
86 Tebbit Tebbit TON/USDT $1.36 $1,430,032 00:00:11 10/03/2026
87 Ekbit Ekbit TON/USDT $1.36 $1,429,669 00:00:09 10/03/2026
88 ASTX ASTX TON/USDT $1.36 $1,427,103 00:00:10 10/03/2026
89 BitxEX BitxEX TON/USDT $1.35 $1,357,722 23:57:08 09/03/2026
90 XT.COM XT.COM TON/USDT $1.35 $1,356,875 23:57:13 09/03/2026
91 KCEX KCEX TON/USDT $1.35 $1,310,517 23:57:15 09/03/2026
92 UZX UZX TON/USDT $1.35 $1,305,042 23:57:07 09/03/2026
93 Ourbit Ourbit TON/USDT $1.35 $1,300,469 23:57:07 09/03/2026
94 LBank LBank TON/USDT $1.35 $1,227,251 23:57:08 09/03/2026
95 Bitunix Bitunix TON/USDT $1.35 $1,190,552 23:57:15 09/03/2026
96 HTX HTX TON/USDT $1.35 $1,149,221 23:57:23 09/03/2026
97 FameEX FameEX TON/USDT $1.35 $1,123,903 23:54:08 09/03/2026
98 HitBTC HitBTC TONCOIN/USDT $1.35 $1,113,906 23:54:10 09/03/2026
99 STON.fi v2 STON.fi v2 USDT/TON $0.9995 $1,071,361 23:59:08 09/03/2026
100 AstralX AstralX TON/USDT $1.35 $1,056,685 00:00:15 10/03/2026
101 BitMart BitMart TON/USDT $1.35 $1,051,590 23:57:08 09/03/2026
102 Gate Gate TON/USDT $1.35 $1,041,774 23:56:54 09/03/2026
103 Grvt Grvt TON/USDT $1.35 $1,036,563 23:57:44 09/03/2026
104 BYDFi BYDFi TON/USDT $1.35 $1,036,035 00:00:15 10/03/2026
105 XXKK XXKK TON/USDT $1.36 $1,033,092 00:00:08 10/03/2026
106 CrypFine CrypFine TON/USDT $1.35 $1,008,664 23:54:12 09/03/2026
107 BitradeX BitradeX TON/USDT $1.35 $992,419 23:48:10 09/03/2026
108 EagleX EagleX TON/USDT $1.35 $959,474 00:00:15 10/03/2026
109 YUBIT YUBIT TON/USDT $1.35 $871,893 23:57:15 09/03/2026
110 Bitcastle Bitcastle TON/USDT $1.35 $797,367 00:00:18 10/03/2026
111 Bitvavo Bitvavo TON/EUR $1.35 $763,298 23:57:10 09/03/2026
112 Biconomy.com Biconomy.com TON/USDT $1.35 $732,583 23:57:07 09/03/2026
113 BloFin BloFin TON/USDT $1.35 $679,002 23:57:07 09/03/2026
114 Bitcastle Bitcastle TON/USDT $1.36 $665,149 00:00:10 10/03/2026
115 BitDelta BitDelta TON/USDT $1.36 $645,541 00:00:10 10/03/2026
116 Websea Websea TON/USDT $1.36 $619,663 00:00:37 10/03/2026
117 EdgeX EdgeX TON/USD $1.36 $605,787 00:00:15 10/03/2026
118 Toobit Toobit TON/USDT $1.35 $565,755 23:54:11 09/03/2026
119 Tapbit Tapbit TON/USDT $1.35 $548,439 23:57:07 09/03/2026
120 BitTap BitTap TON/USDT $1.35 $524,499 00:00:17 10/03/2026
121 Hyperliquid Hyperliquid TON/USD $1.35 $521,518 23:54:27 09/03/2026
122 4E 4E TON/USDT $1.36 $520,100 00:00:13 10/03/2026
123 Bitop Bitop TON/USDT $1.36 $502,427 00:00:11 10/03/2026
124 Bitget Bitget TON/USDT $1.35 $492,248 23:54:09 09/03/2026
125 MGBX MGBX TON/USDT $1.36 $464,308 00:00:12 10/03/2026
126 Ju.com Ju.com TON/USDT $1.35 $458,497 23:57:10 09/03/2026
127 BitKan BitKan TON/USDT $1.36 $438,273 00:00:10 10/03/2026
128 Bitunix Bitunix TON/USDT $1.35 $432,547 23:57:12 09/03/2026
129 WhiteBIT WhiteBIT TON/USDC $1.35 $424,357 23:54:12 09/03/2026
130 SunX SunX TON/USDT $1.36 $408,183 00:00:17 10/03/2026
131 MEXC MEXC TON/USDC $1.35 $390,175 23:54:09 09/03/2026
132 SuperEx SuperEx TON/USDT $1.36 $378,036 00:00:10 10/03/2026
133 WhiteBIT WhiteBIT TON/EUR $1.35 $371,571 23:57:07 09/03/2026
134 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $361,222 23:56:59 09/03/2026
135 Binance Binance TON/USDC $1.35 $345,710 23:56:42 09/03/2026
136 Azbit Azbit TON/USDT $1.35 $324,854 23:57:07 09/03/2026
137 BVOX BVOX TON/USDT $1.35 $323,421 23:57:12 09/03/2026
138 Millionero Millionero TON/USDC $1.36 $322,261 00:00:10 10/03/2026
139 MEXC MEXC TON/EUR $1.35 $319,074 23:54:09 09/03/2026
140 VOOX Exchange VOOX Exchange TON/USDT $1.35 $313,029 23:57:08 09/03/2026
141 Phemex Phemex TON/USDT $1.35 $310,064 23:57:08 09/03/2026
142 Aivora Exchange Aivora Exchange TON/USDT $1.36 $286,091 00:00:12 10/03/2026
143 BitbabyExchange BitbabyExchange TON/USDT $1.36 $280,987 23:42:07 09/03/2026
144 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.35 $276,619 23:57:10 09/03/2026
145 Bitazza Bitazza TON/USDT $1.35 $247,832 00:00:09 10/03/2026
146 GroveX GroveX TON/USDT $1.35 $241,608 00:00:11 10/03/2026
147 SecondBTC SecondBTC TON/USDT $1.35 $239,254 23:57:10 09/03/2026
148 BYDFi BYDFi TON/USDT $1.35 $227,077 23:57:07 09/03/2026
149 BlueBit BlueBit TON/USDT $1.35 $226,439 00:00:09 10/03/2026
150 Pionex Pionex TON/BTC $1.35 $223,163 23:57:16 09/03/2026
151 STON.fi STON.fi FRT/TON $115.72 $221,569 23:56:27 09/03/2026
152 Bitfinex Bitfinex TON/USDT $1.35 $207,982 23:57:16 09/03/2026
153 Bitrue Bitrue TON/USD1 $1.35 $205,442 23:57:08 09/03/2026
154 CoinEx CoinEx TON/USDT $1.36 $198,216 23:59:23 09/03/2026
155 BloFin BloFin TON/USDT $1.35 $184,523 23:57:16 09/03/2026
156 KCEX KCEX TON/USDT $1.35 $183,653 23:57:13 09/03/2026
157 Koinbay Koinbay TON/USDT $1.35 $177,694 23:57:08 09/03/2026
158 BITmarkets BITmarkets TON/USD $1.36 $177,461 00:00:08 10/03/2026
159 Kraken Kraken TON/USD $1.36 $175,464 23:59:56 09/03/2026
160 idax exchange idax exchange TON/USDT $1.35 $174,936 23:57:09 09/03/2026
161 Nivex Nivex TON/USDT $1.36 $174,929 00:00:09 10/03/2026
162 STON.fi STON.fi USDT/TON $0.9967 $173,620 23:59:28 09/03/2026
163 B2Z Exchange B2Z Exchange TON/USD $1.36 $172,745 00:00:09 10/03/2026
164 DeDust DeDust TON/USDT $1.36 $172,458 23:59:28 09/03/2026
165 Backpack Exchange Backpack Exchange TON/USDC $1.35 $169,632 23:57:15 09/03/2026
166 Cofinex Cofinex TON/USDC $1.36 $160,350 00:00:17 10/03/2026
167 Bitrue Bitrue TON/USDT $1.35 $159,826 23:57:08 09/03/2026
168 BTSE BTSE TON/USDT $1.34 $156,550 13:48:11 06/03/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.36 $156,267 23:59:53 09/03/2026
170 Bullish Bullish TON/USDC $1.35 $149,842 00:00:07 10/03/2026
171 Pionex Pionex TON/USDT $1.35 $149,684 23:57:08 09/03/2026
172 Dex-Trade Dex-Trade TON/USDT $1.35 $145,812 23:54:11 09/03/2026
173 EXMO EXMO TON/USDC $1.35 $145,350 23:57:19 09/03/2026
174 EXMO.ME EXMO.ME TON/USDC $1.35 $145,263 23:57:07 09/03/2026
175 ONUS Pro ONUS Pro TON/USDT $1.36 $139,764 00:00:17 10/03/2026
176 Picol Picol TON/USDT $1.35 $132,021 23:57:07 09/03/2026
177 Bitrue Bitrue TON/XRP $1.35 $128,643 23:57:08 09/03/2026
178 MEXC MEXC TON/USDC $1.35 $127,556 23:54:16 09/03/2026
179 4E 4E TON/USDT $1.36 $125,390 00:00:15 10/03/2026
180 B2Z Exchange B2Z Exchange TON/USDT $1.36 $119,246 00:00:09 10/03/2026
181 BITmarkets BITmarkets TON/USDT $1.36 $119,243 00:00:08 10/03/2026
182 Biconomy.com Biconomy.com TON/USDC $1.35 $119,216 23:57:07 09/03/2026
183 PrimeXBT PrimeXBT TON/USDT $1.36 $118,252 00:00:16 10/03/2026
184 Antarctic Antarctic TON/USDT $1.36 $117,905 00:03:17 10/03/2026
185 BitTap BitTap TON/USDT $1.35 $114,186 23:57:20 09/03/2026
186 DigiFinex DigiFinex TON/USDT $1.35 $108,587 23:54:10 09/03/2026
187 BiFinance BiFinance TON/USDT $1.35 $104,876 23:57:08 09/03/2026
188 AllinX AllinX TON/USDT $1.35 $104,816 23:57:10 09/03/2026
189 ZKE ZKE TON/USDT $1.36 $104,676 00:00:11 10/03/2026
190 Ekbit Ekbit TON/USDT $1.36 $103,953 00:00:15 10/03/2026
191 ASTX ASTX TON/USDT $1.36 $103,763 00:00:16 10/03/2026
192 CoinUp.io CoinUp.io TON/USDT $1.35 $101,404 23:57:09 09/03/2026
193 Extended Extended TON/USD $1.36 $92,428.10 00:03:16 10/03/2026
194 BingX BingX TONCOIN/USDT $1.35 $87,322.34 23:57:07 09/03/2026
195 STON.fi STON.fi UTYA/TON $0.005537 $84,944.47 23:56:49 09/03/2026
196 PointPay PointPay TON/USDT $1.35 $78,785.91 23:57:07 09/03/2026
197 Bitrue Bitrue TON/USDC $1.35 $78,711.75 23:57:08 09/03/2026
198 Pionex Pionex TON/USDT $1.35 $78,418.87 23:57:16 09/03/2026
199 Lighter Lighter TON/USDC $1.35 $78,149.62 23:57:15 09/03/2026
200 Blynex Blynex TON/USDT $1.36 $70,822.58 00:00:10 10/03/2026
201 Kraken Kraken TON/EUR $1.35 $70,487.57 23:59:56 09/03/2026
202 LeveX LeveX TON/USDT $1.36 $69,041.78 00:00:15 10/03/2026
203 TGEX TGEX TON/USDT $1.36 $67,034.56 00:00:15 10/03/2026
204 Toobit Toobit TON/USDC $1.35 $65,180.58 23:57:08 09/03/2026
205 Tebbit Tebbit TON/USDT $1.35 $63,032.11 23:57:16 09/03/2026
206 Cofinex Cofinex TON/EUR $1.35 $57,903.86 23:57:08 09/03/2026
207 Coins.ph Coins.ph TON/PHP $1.36 $56,706.36 00:00:09 10/03/2026
208 Blynex Blynex TON/USDC $1.34 $55,824.41 17:03:07 06/03/2026
209 Cofinex Cofinex TON/USDT $1.35 $54,456.61 23:57:08 09/03/2026
210 CriptoSwaps CriptoSwaps TON/USDT $1.35 $53,864.20 00:00:14 10/03/2026
211 Paribu Paribu TON/TRY $1.35 $53,731.90 23:54:53 09/03/2026
212 AscendEX AscendEX TON/USDT $1.33 $52,412.61 23:54:12 09/03/2026
213 Cofinex Cofinex TON/USDC $1.35 $50,482.24 23:57:08 09/03/2026
214 Binance Binance TON/FDUSD $1.35 $50,294.15 23:56:42 09/03/2026
215 Binance Binance TON/TRY $1.35 $50,005.15 23:56:42 09/03/2026
216 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.35 $49,202.54 23:57:09 09/03/2026
217 XBO.com XBO.com TON/USDT $1.36 $47,579.81 00:00:07 10/03/2026
218 ONUS Pro ONUS Pro TON/VNDC $1.36 $46,462.45 00:00:10 10/03/2026
219 Tokpie Tokpie TON/USDT $1.35 $46,271.67 00:00:09 10/03/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.36 $39,595.42 00:00:09 10/03/2026
221 Dex-Trade Dex-Trade TON/USDC $1.35 $39,126.83 23:54:11 09/03/2026
222 BitStorage BitStorage TON/USDT $1.36 $38,381.38 00:00:16 10/03/2026
223 Bit2Me Bit2Me TON/USDC $1.35 $38,060.51 23:57:07 09/03/2026
224 BYDFi BYDFi TON/USDC $1.35 $37,891.83 23:57:07 09/03/2026
225 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.36 $36,944.55 00:00:16 10/03/2026
226 Aster Aster TON/USDT $1.35 $36,585.20 23:54:15 09/03/2026
227 Tothemoon Tothemoon TON/USDC $1.36 $36,520.79 00:00:17 10/03/2026
228 XBO.com XBO.com TON/EUR $1.36 $36,350.08 00:00:07 10/03/2026
229 KuCoin KuCoin TON/USDC $1.36 $36,072.21 23:55:23 09/03/2026
230 Bybit Bybit TON/USDC $1.35 $35,877.38 23:54:08 09/03/2026
231 Coincall Coincall TON/USD $1.35 $35,017.44 00:00:16 10/03/2026
232 TGEX TGEX TON/USDT $1.35 $34,665.46 23:48:07 09/03/2026
233 Paradex Paradex TON/USD $1.36 $32,946.72 00:00:15 10/03/2026
234 XBO.com XBO.com TON/USD $1.36 $32,898.49 00:00:07 10/03/2026
235 Bitfinex Bitfinex TON/USDT $1.35 $32,789.82 23:59:23 09/03/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.36 $32,238.40 00:00:09 10/03/2026
237 VinDAX VinDAX TON/USDT $1.35 $31,654.64 00:00:11 10/03/2026
238 Bithumb Bithumb TON/KRW $1.35 $30,151.46 23:59:53 09/03/2026
239 CoinCola CoinCola TON/USDT $1.36 $30,135.50 00:00:10 10/03/2026
240 XBO.com XBO.com TON/USDC $1.36 $29,536.01 00:00:07 10/03/2026
241 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $28,578.94 23:57:09 09/03/2026
242 BingX BingX TONCOIN/USDC $1.35 $28,140.33 23:57:07 09/03/2026
243 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.35 $27,924.06 23:54:53 09/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $20,956.60 22:42:47 09/03/2026
245 LeveX LeveX TON/USDT $1.36 $19,929.35 00:00:10 10/03/2026
246 BitMEX BitMEX TON/USDT $1.34 $17,936.10 23:57:21 09/03/2026
247 Nivex Nivex TON/USDT $1.35 $16,376.13 00:00:18 10/03/2026
248 SuperEx SuperEx TON/USDC $1.35 $16,108.81 00:00:10 10/03/2026
249 DeDust DeDust TON/UTYA $1.36 $14,600.87 23:52:49 09/03/2026
250 Binance TR Binance TR TON/TRY $1.35 $13,868.92 23:57:08 09/03/2026
251 HashKey Global HashKey Global TON/USDT $1.35 $13,308.25 23:57:08 09/03/2026
252 Drift Protocol Drift Protocol TON/USDC $1.35 $12,549.52 00:00:15 10/03/2026
253 Orderly Orderly TON/USDC $1.35 $12,169.70 00:03:15 10/03/2026
254 Kanga Exchange Kanga Exchange TON/PLN $1.35 $11,592.02 23:57:07 09/03/2026
255 B2Z Exchange B2Z Exchange TON/USDC $1.36 $11,560.29 00:00:09 10/03/2026
256 BITmarkets BITmarkets TON/USDC $1.36 $11,560.02 00:00:08 10/03/2026
257 Ulink Ulink TON/USDT $5.12 $11,018.69 00:00:18 10/03/2026
258 Cryptomus Cryptomus TON/USDC $1.36 $10,806.12 00:00:10 10/03/2026
259 STON.fi STON.fi REDO/TON $0.02929 $10,708.68 23:58:17 09/03/2026
260 Coinone Coinone TON/KRW $1.35 $10,602.04 23:54:53 09/03/2026
261 Bitfinex Bitfinex TON/USD $1.35 $10,392.51 23:59:23 09/03/2026
262 EXMO.ME EXMO.ME TON/USDT $1.35 $9,648.21 00:00:08 10/03/2026
263 EXMO EXMO TON/USDT $1.35 $9,614.83 23:57:19 09/03/2026
264 Bybit EU Bybit EU TON/USDC $1.36 $9,574.68 23:45:08 09/03/2026
265 Bitget Bitget TON/EUR $1.35 $9,132.08 23:54:09 09/03/2026
266 Kanga Exchange Kanga Exchange TON/USDC $1.35 $8,878.31 23:57:07 09/03/2026
267 Fastex Fastex TON/USDT $1.35 $8,596.62 23:57:07 09/03/2026
268 Fastex Fastex TON/USDC $1.35 $8,463.04 23:57:07 09/03/2026
269 STON.fi STON.fi GRAM/TON $0.002002 $8,423.65 22:36:22 09/03/2026
270 DeDust DeDust TON/DOGS $1.34 $7,429.85 23:58:49 09/03/2026
271 HashKey Exchange HashKey Exchange TON/USD $1.35 $7,400.39 23:57:11 09/03/2026
272 CoinEx CoinEx TON/USDC $1.36 $6,758.92 23:59:53 09/03/2026
273 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.36 $6,610.32 23:54:53 09/03/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,028.98 $6,175.18 22:42:47 09/03/2026
275 STON.fi STON.fi SP/TON $0.003711 $6,169.94 23:46:48 09/03/2026
276 STON.fi STON.fi Blum/TON $0.004415 $6,043.50 23:33:28 09/03/2026
277 ONUS Pro ONUS Pro TON/USDT $1.36 $5,648.45 00:00:10 10/03/2026
278 BitxEX BitxEX TON/USDT $1.36 $5,598.82 00:00:16 10/03/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.35 $5,562.10 23:57:07 09/03/2026
280 Gems Trade Gems Trade TON/USDT $1.35 $5,535.07 23:57:11 09/03/2026
281 Bitlo Bitlo TON/USDT $1.36 $5,380.12 00:00:08 10/03/2026
282 dYdX v4 dYdX v4 TON/USD $1.36 $4,836.49 00:01:50 10/03/2026
283 STON.fi STON.fi TON/ECOR $1.35 $4,760.04 23:49:13 09/03/2026
284 SunX SunX TON/USDT $1.35 $4,696.09 00:00:17 10/03/2026
285 STON.fi STON.fi TON/TSTON $1.36 $4,584.61 21:35:51 09/03/2026
286 STON.fi STON.fi TON/DOGS $1.39 $4,469.75 23:59:33 09/03/2026
287 BitMEX BitMEX TON/USD $1.35 $4,373.88 23:57:21 09/03/2026
288 Poloniex Poloniex TON/USDT $1.36 $3,921.83 23:57:32 09/03/2026
289 BitoPro BitoPro TON/TWD $1.33 $3,838.18 23:57:13 09/03/2026
290 STON.fi v2 STON.fi v2 MAJOR/TON $0.06285 $3,637.13 23:34:41 09/03/2026
291 STON.fi STON.fi PX/TON $0.02220 $3,558.75 23:56:17 09/03/2026
292 WOO X WOO X TON/USDT $1.35 $3,532.85 23:57:15 09/03/2026
293 STON.fi STON.fi NOT/TON $0.0003972 $3,451.38 23:52:26 09/03/2026
294 CoinEx CoinEx TON/BTC $1.36 $3,438.68 23:59:53 09/03/2026
295 OKX OKX TON/USD $1.36 $3,305.56 23:56:24 09/03/2026
296 STON.fi v2 STON.fi v2 STORM/TON $0.006663 $3,136.88 23:39:55 09/03/2026
297 Bitkub Bitkub TON/THB $1.61 $2,775.97 16:18:07 05/03/2026
298 Kraken Kraken TON/USDC $1.35 $2,599.45 23:59:56 09/03/2026
299 CoinDCX CoinDCX TON/INR $1.36 $2,544.86 23:57:11 09/03/2026
300 WEEX WEEX TON/USDC $1.35 $2,454.78 23:54:10 09/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,657,791 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá