Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,629 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.31 | $13,056,153 | 17:00:09 16/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.31 | $10,890,604 | 17:00:07 16/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.31 | $7,538,842 | 16:54:16 16/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.31 | $6,507,467 | 16:56:42 16/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.31 | $5,590,928 | 16:57:16 16/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.31 | $4,865,784 | 16:54:17 16/09/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.32 | $4,844,328 | 16:57:18 16/09/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,667,489 | 16:54:15 16/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.32 | $4,026,090 | 16:57:09 16/09/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.31 | $3,836,152 | 16:57:16 16/09/2026 |
| 16 | Bybit |
GRAM/USDT | $1.31 | $3,810,403 | 16:54:09 16/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.31 | $3,607,216 | 16:57:16 16/09/2026 |
| 19 |  Websea |
GRAM/USDT | $1.31 | $3,507,001 | 16:54:20 16/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.31 | $2,733,962 | 17:00:16 16/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.31 | $2,714,610 | 16:54:11 16/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.31 | $2,662,069 | 17:00:09 16/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.31 | $2,625,032 | 16:50:23 16/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.32 | $1,989,251 | 16:56:23 16/09/2026 |
| 25 | LBank |
GRAM/USDT | $1.31 | $1,904,042 | 16:57:08 16/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.31 | $1,847,235 | 16:57:15 16/09/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.31 | $1,831,709 | 17:00:17 16/09/2026 |
| 29 |  UZX |
GRAM/USDT | $1.31 | $1,513,209 | 16:57:14 16/09/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,930 | 17:00:18 16/09/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.31 | $1,459,354 | 17:00:15 16/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.32 | $1,440,090 | 16:57:08 16/09/2026 |
| 33 | Echobit |
GRAM/USDT | $1.31 | $1,285,685 | 16:57:09 16/09/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.32 | $1,263,490 | 16:57:27 16/09/2026 |
| 35 | WhiteBIT |
GRAM/WBT | $1.31 | $1,223,363 | 16:54:11 16/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.31 | $1,194,572 | 16:57:17 16/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.31 | $1,191,386 | 16:57:17 16/09/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.31 | $1,145,660 | 17:00:09 16/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.32 | $1,138,609 | 16:57:13 16/09/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9933 | $1,067,039 | 16:59:46 16/09/2026 |
| 41 |  EasiCoin |
GRAM/USDT | $1.31 | $998,978 | 17:00:17 16/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.31 | $996,262 | 17:00:16 16/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.32 | $975,811 | 16:57:10 16/09/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.31 | $909,672 | 16:57:15 16/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.31 | $877,863 | 17:00:16 16/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.31 | $877,827 | 17:00:16 16/09/2026 |
| 47 |  CoinW |
GRAM/USDT | $1.32 | $867,527 | 16:57:07 16/09/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.31 | $808,028 | 17:00:11 16/09/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.32 | $794,134 | 16:57:09 16/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.31 | $711,469 | 16:57:15 16/09/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.31 | $671,669 | 16:56:20 16/09/2026 |
| 52 | Gate |
GRAM/USDT | $1.32 | $663,058 | 16:56:54 16/09/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.32 | $662,212 | 16:57:12 16/09/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.31 | $649,085 | 17:00:12 16/09/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.31 | $633,807 | 16:57:08 16/09/2026 |
| 56 |  MEXC |
GRAM/USDT | $1.31 | $615,125 | 16:57:07 16/09/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.32 | $605,014 | 16:54:11 16/09/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 | Binance |
GRAM/USDC | $1.31 | $550,753 | 16:56:54 16/09/2026 |
| 60 |  BiFinance |
GRAM/USDT | $1.31 | $550,221 | 16:57:09 16/09/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.31 | $548,511 | 16:57:17 16/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.31 | $547,923 | 16:57:15 16/09/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.31 | $524,367 | 16:45:12 16/09/2026 |
| 64 |  CoinEx |
GRAM/USDT | $1.31 | $515,812 | 17:02:23 16/09/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.31 | $500,318 | 17:03:16 16/09/2026 |
| 66 |  SunX |
GRAM/USDT | $1.39 | $460,383 | 17:03:16 16/09/2026 |
| 67 | KCEX |
GRAM/USDT | $1.32 | $430,506 | 16:57:12 16/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.31 | $412,384 | 16:51:26 16/09/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.32 | $411,868 | 16:56:29 16/09/2026 |
| 70 |  Lighter |
GRAM/USDC | $1.31 | $382,868 | 17:00:15 16/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.31 | $378,734 | 16:57:07 16/09/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.31 | $370,040 | 17:03:15 16/09/2026 |
| 73 |  Kraken |
TON/USD | $1.32 | $324,581 | 16:59:24 16/09/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.32 | $307,757 | 17:00:09 16/09/2026 |
| 75 | Bybit |
GRAM/USDC | $1.31 | $288,090 | 16:54:09 16/09/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.32 | $256,974 | 16:57:09 16/09/2026 |
| 77 |  ChangeNOW |
TON/BTC | $1.33 | $252,262 | 16:57:12 16/09/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.31 | $249,095 | 17:03:16 16/09/2026 |
| 79 | WhiteBIT |
GRAM/EUR | $1.32 | $247,491 | 16:54:11 16/09/2026 |
| 80 |  HTX |
GRAM/USDT | $1.32 | $245,740 | 16:59:54 16/09/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.31 | $235,484 | 17:02:23 16/09/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.31 | $225,623 | 17:00:09 16/09/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.31 | $221,083 | 16:59:38 16/09/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.31 | $219,250 | 16:57:10 16/09/2026 |
| 85 |  BYDFi |
GRAM/USDT | $1.31 | $217,839 | 17:00:07 16/09/2026 |
| 86 | Ourbit |
GRAM/USDT | $1.31 | $212,063 | 16:48:12 16/09/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  MGBX |
GRAM/USDT | $1.31 | $209,184 | 16:57:17 16/09/2026 |
| 89 | Binance |
GRAM/TRY | $1.32 | $205,227 | 16:56:42 16/09/2026 |
| 90 | BiKing |
GRAM/USDT | $1.31 | $198,944 | 17:00:08 16/09/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.32 | $189,823 | 16:57:07 16/09/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.31 | $189,274 | 16:57:09 16/09/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.31 | $180,142 | 17:00:17 16/09/2026 |
| 94 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 95 |  STON.fi |
USDT/GRAM | $0.9979 | $174,630 | 16:56:01 16/09/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.31 | $174,109 | 16:57:11 16/09/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.32 | $173,697 | 16:57:11 16/09/2026 |
| 98 | STON.fi |
UTYA/GRAM | $0.01692 | $167,994 | 16:57:56 16/09/2026 |
| 99 | MGBX |
GRAM/USDT | $1.32 | $146,743 | 16:57:08 16/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.31 | $135,374 | 17:00:10 16/09/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.31 | $133,573 | 16:57:07 16/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.31 | $99,835.48 | 16:57:12 16/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.31 | $98,914.07 | 16:56:42 16/09/2026 |
| 106 | STON.fi |
REDO/TON | $0.03724 | $97,527.30 | 16:59:33 16/09/2026 |
| 107 | DeDust |
GRAM/67 | $1.31 | $92,518.92 | 16:55:06 16/09/2026 |
| 108 |  Aster |
GRAM/USDT | $1.31 | $84,452.97 | 16:54:15 16/09/2026 |
| 109 | BloFin |
GRAM/USDT | $1.31 | $83,711.76 | 16:57:17 16/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.31 | $82,972.74 | 16:57:16 16/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.31 | $81,497.16 | 16:54:16 16/09/2026 |
| 112 | Kraken |
TON/EUR | $1.32 | $80,708.98 | 16:59:24 16/09/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.32 | $75,883.94 | 16:57:09 16/09/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.32 | $71,652.25 | 16:57:10 16/09/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.31 | $71,390.94 | 16:57:25 16/09/2026 |
| 116 | MEXC |
GRAM/EUR | $1.31 | $59,792.80 | 16:57:07 16/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.31 | $57,768.73 | 17:00:07 16/09/2026 |
| 118 | CoinEx |
GRAM/USDC | $1.31 | $56,942.73 | 17:00:15 16/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.32 | $56,030.52 | 16:57:07 16/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.31 | $56,024.06 | 17:00:07 16/09/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.32 | $54,965.23 | 16:57:07 16/09/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.32 | $51,515.88 | 16:57:11 16/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.31 | $50,874.40 | 17:00:07 16/09/2026 |
| 124 |  KTX |
GRAM/USDT | $1.31 | $50,584.23 | 17:00:08 16/09/2026 |
| 125 | STON.fi |
GRAM/TSTON | $1.31 | $46,913.98 | 16:22:38 16/09/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.30 | $39,745.28 | 16:59:54 16/09/2026 |
| 127 | CoinEx |
GRAM/USDC | $1.31 | $37,318.42 | 17:02:53 16/09/2026 |
| 128 |  CoinCola |
TON/USDT | $1.31 | $36,737.37 | 17:00:08 16/09/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.31 | $34,251.93 | 16:50:23 16/09/2026 |
| 130 |  AlphaX |
GRAM/USDT | $1.31 | $32,904.82 | 17:00:17 16/09/2026 |
| 131 |  BingX |
GRAMTON/USDT | $1.31 | $31,744.03 | 16:54:08 16/09/2026 |
| 132 | CoinEx |
GRAM/BTC | $1.31 | $27,705.10 | 17:02:23 16/09/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03919 | $27,033.91 | 16:46:08 16/09/2026 |
| 134 |  Extended |
GRAM/USD | $1.32 | $19,741.19 | 17:03:16 16/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.31 | $19,713.62 | 17:00:14 16/09/2026 |
| 136 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.29 | $19,190.85 | 16:38:11 16/09/2026 |
| 137 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 138 | Kraken |
TON/USDC | $1.31 | $15,820.18 | 16:59:57 16/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.31 | $15,088.62 | 17:00:07 16/09/2026 |
| 140 |  CEX.IO |
GRAM/USDT | $1.32 | $14,793.59 | 16:54:11 16/09/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.32 | $14,011.87 | 17:00:08 16/09/2026 |
| 142 |  TONCO |
GRAM/UTYA | $1.31 | $13,243.63 | 17:01:44 16/09/2026 |
| 143 |  BITmarkets |
GRAM/USDT | $1.31 | $13,120.81 | 17:00:12 16/09/2026 |
| 144 |  B2Z Exchange |
GRAM/USDT | $1.31 | $13,094.26 | 17:00:08 16/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.31 | $13,025.73 | 16:51:09 16/09/2026 |
| 146 |  Binance.US |
GRAM/USDT | $1.31 | $11,424.55 | 16:59:23 16/09/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $11,189.67 | 16:58:53 16/09/2026 |
| 148 | OKX |
GRAM/EUR | $1.31 | $11,063.33 | 16:56:53 16/09/2026 |
| 149 | Bitget |
GRAM/USDC | $1.31 | $10,745.74 | 16:56:20 16/09/2026 |
| 150 | OKX |
GRAM/USDC | $1.31 | $10,714.55 | 16:56:23 16/09/2026 |
| 151 | Kraken |
TON/USDT | $1.31 | $10,534.26 | 16:59:24 16/09/2026 |
| 152 | Cryptomus |
GRAM/USDC | $1.31 | $10,534.08 | 17:00:11 16/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003714 | $10,345.19 | 16:54:03 16/09/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.31 | $9,490.04 | 16:30:23 16/09/2026 |
| 155 |  Bitfinex |
TON/USDT | $1.31 | $9,093.39 | 16:59:23 16/09/2026 |
| 156 | Bitget |
GRAM/EUR | $1.31 | $8,018.70 | 16:56:20 16/09/2026 |
| 157 | WEEX |
GRAM/USDC | $1.31 | $6,807.95 | 16:57:08 16/09/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.31 | $6,632.88 | 16:57:16 16/09/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,366.49 | $6,487.33 | 16:38:23 16/09/2026 |
| 160 | Bitfinex |
TON/USDT | $1.32 | $6,306.21 | 16:57:16 16/09/2026 |
| 161 | OKX |
GRAM/USD | $1.31 | $6,300.48 | 16:56:23 16/09/2026 |
| 162 | STON.fi |
FRT/GRAM | $4.79 | $6,007.77 | 16:59:20 16/09/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004147 | $5,954.75 | 16:49:12 16/09/2026 |
| 164 | OKX |
GRAM/TRY | $1.31 | $5,818.01 | 16:56:23 16/09/2026 |
| 165 |  Binance TH |
GRAM/USDT | $1.32 | $5,524.06 | 16:57:10 16/09/2026 |
| 166 |  HashKey Exchange |
GRAM/USD | $1.31 | $5,458.88 | 16:57:09 16/09/2026 |
| 167 | STON.fi |
GRAM/PLANE | $1.31 | $5,294.91 | 16:35:16 16/09/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.32 | $5,263.46 | 16:57:07 16/09/2026 |
| 169 | STON.fi |
PX/GRAM | $0.01321 | $4,824.36 | 16:57:00 16/09/2026 |
| 170 | Bybit |
GRAM/EUR | $1.31 | $4,802.15 | 16:54:09 16/09/2026 |
| 171 | Bitfinex |
TON/USD | $1.31 | $4,279.75 | 16:59:23 16/09/2026 |
| 172 | STON.fi |
CATI/GRAM | $0.06216 | $4,080.65 | 16:11:21 16/09/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.31 | $4,038.01 | 16:48:04 16/09/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0001122 | $3,955.13 | 16:43:34 16/09/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.37 | $3,685.24 | 16:57:11 16/09/2026 |
| 176 |  NexDAX |
GRAM/USDT | $1.31 | $3,451.16 | 16:54:09 16/09/2026 |
| 177 | STON.fi |
GRAM/STON | $1.31 | $3,363.27 | 16:52:58 16/09/2026 |
| 178 | DeDust |
GRAM/REDO | $1.31 | $3,306.27 | 16:48:18 16/09/2026 |
| 179 | STON.fi |
NOT/GRAM | $0.0004137 | $3,226.21 | 16:54:12 16/09/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0006675 | $2,494.02 | 16:48:54 16/09/2026 |
| 181 |  TRIV |
GRAM/USDT | $1.31 | $2,485.81 | 17:00:10 16/09/2026 |
| 182 | DeDust |
GRAM/NOT | $1.31 | $2,432.73 | 16:56:47 16/09/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.31 | $2,321.34 | 17:00:12 16/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,399.33 | $2,146.08 | 16:56:35 16/09/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.31 | $2,069.11 | 15:49:52 16/09/2026 |
| 187 | STON.fi |
TON/ECOR | $1.30 | $1,885.41 | 16:17:58 16/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $1,865.08 | 16:37:56 16/09/2026 |
| 189 | DeDust |
GRAM/DUST | $1.31 | $1,822.40 | 16:26:10 16/09/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.003432 | $1,808.14 | 16:47:38 16/09/2026 |
| 191 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,750.41 | 15:49:46 16/09/2026 |
| 192 | STON.fi v2 |
GRAM/TAC | $1.32 | $1,691.73 | 15:58:16 16/09/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $0.9965 | $1,668.28 | 16:13:02 16/09/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.4528 | $1,518.65 | 16:56:27 16/09/2026 |
| 195 | Binance |
GRAM/USD1 | $1.31 | $1,336.23 | 16:56:54 16/09/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.32 | $1,293.14 | 16:57:35 16/09/2026 |
| 197 | DeDust |
GRAM/FISH | $1.32 | $1,255.83 | 16:53:22 16/09/2026 |
| 198 | Binance |
GRAM/U | $1.31 | $1,244.49 | 16:56:54 16/09/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001230 | $1,192.27 | 16:51:25 16/09/2026 |
| 200 | B2Z Exchange |
GRAM/USDC | $1.32 | $1,150.31 | 17:00:08 16/09/2026 |
| 201 | BITmarkets |
GRAM/USDC | $1.31 | $1,150.18 | 17:00:12 16/09/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.31 | $1,115.39 | 16:32:47 16/09/2026 |
| 203 | BtcTurk | Kripto |
GRAM/USDT | $1.27 | $1,044.94 | 16:58:53 16/09/2026 |
| 204 | STON.fi |
STON/TON | $0.4529 | $963.74 | 16:46:25 16/09/2026 |
| 205 |  VinDAX |
GRAM/USDT | $1.31 | $939.06 | 17:00:08 16/09/2026 |
| 206 | STON.fi |
STONKS/GRAM | $0.003419 | $914.86 | 16:38:35 16/09/2026 |
| 207 | Bitlo |
GRAM/TRY | $1.31 | $895.66 | 17:00:12 16/09/2026 |
| 208 |  Flipster |
GRAM/USDT | $1.31 | $833.21 | 17:00:15 16/09/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $807.31 | 16:37:56 16/09/2026 |
| 210 | DeDust |
GRAM/ROSE | $1.31 | $799.67 | 15:42:29 16/09/2026 |
| 211 | STON.fi |
JUSDC/GRAM | $0.9724 | $772.85 | 15:58:24 16/09/2026 |
| 212 | DeDust |
GRAM/PX | $1.29 | $772.11 | 16:51:24 16/09/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000006050 | $753.51 | 15:56:45 16/09/2026 |
| 214 | CoinDCX |
GRAM/USDT | $1.31 | $716.47 | 16:57:11 16/09/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.31 | $685.32 | 15:50:04 16/09/2026 |
| 216 |  OKJ |
GRAM/JPY | $1.32 | $671.97 | 17:00:08 16/09/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $658.55 | 15:26:25 16/09/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00004478 | $657.78 | 16:02:18 16/09/2026 |
| 219 |  Tokocrypto |
GRAM/IDR | $1.31 | $657.31 | 16:57:08 16/09/2026 |
| 220 | Binance |
GRAM/IDR | $1.32 | $654.47 | 16:56:42 16/09/2026 |
| 221 | STON.fi |
GRAM/EVAA | $1.31 | $589.99 | 16:31:59 16/09/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.31 | $578.42 | 13:53:24 16/09/2026 |
| 223 | DeDust |
GRAM/DUREV | $1.31 | $554.31 | 16:28:34 16/09/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.31 | $416.92 | 01:49:30 16/09/2026 |
| 225 | Tokocrypto |
GRAM/USDT | $1.31 | $380.48 | 16:57:08 16/09/2026 |
| 226 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $339.39 | 15:24:21 16/09/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000364 | $325.62 | 14:48:46 16/09/2026 |
| 228 | STON.fi |
WIF/TON | $0.00005262 | $324.28 | 14:13:01 16/09/2026 |
| 229 | DeDust |
GRAM/stTON | $1.31 | $275.79 | 15:44:07 16/09/2026 |
| 230 | Crypto.com Exchange |
GRAM/USD | $1.32 | $272.17 | 16:36:17 16/09/2026 |
| 231 |  Uniswap v2 |
GRAM/WETH | $1.31 | $267.58 | 14:54:47 16/09/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.31 | $244.18 | 15:24:23 16/09/2026 |
| 233 | STON.fi v2 |
GRAM/CATS | $1.31 | $240.18 | 16:26:30 16/09/2026 |
| 234 | DeDust |
GRAM/TCAT | $1.34 | $234.64 | 02:21:22 15/09/2026 |
| 235 | DeDust |
GRAM/GRM | $1.30 | $209.63 | 15:47:59 16/09/2026 |
| 236 | STON.fi |
REGI/GRAM | $0.0004172 | $206.03 | 03:44:20 16/09/2026 |
| 237 | STON.fi |
MAN/GRAM | $0.00006148 | $183.25 | 14:49:32 16/09/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.9889 | $180.83 | 16:03:55 16/09/2026 |
| 239 | STON.fi |
GRAM/DUCK | $1.35 | $168.53 | 09:46:55 14/09/2026 |
| 240 |  Korbit |
GRAM/KRW | $1.40 | $151.93 | 17:00:14 16/09/2026 |
| 241 |  WazirX |
GRAM/USDT | $1.31 | $150.54 | 17:03:08 16/09/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.31 | $133.56 | 16:03:55 16/09/2026 |
| 243 | STON.fi |
FPIBANK/GRAM | $0.0001012 | $129.65 | 00:50:28 16/09/2026 |
| 244 | DeDust |
GRAM/WIF | $1.31 | $126.39 | 14:13:02 16/09/2026 |
| 245 | DeDust |
GRAM/TONNEL | $1.31 | $126.33 | 16:53:29 16/09/2026 |
| 246 | STON.fi |
ESIM/GRAM | $0.00001402 | $125.69 | 16:40:30 16/09/2026 |
| 247 | DeDust |
GRAM/CATI | $1.32 | $108.47 | 16:49:22 16/09/2026 |
| 248 | DeDust |
GRAM/CES | $1.31 | $106.66 | 14:52:50 16/09/2026 |
| 249 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.31 | $91.67 | 09:38:56 16/09/2026 |
| 251 | STON.fi v2 |
WOOF/TON | $0.000007210 | $79.77 | 16:21:33 16/09/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.31 | $76.19 | 16:46:22 16/09/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.31 | $67.94 | 13:34:32 16/09/2026 |
| 254 | STON.fi |
RECA/GRAM | $0.007718 | $67.28 | 16:14:12 16/09/2026 |
| 255 | STON.fi |
BUILD/GRAM | $0.01367 | $63.42 | 01:49:43 16/09/2026 |
| 256 | DeDust |
GRAM/PUNK | $1.31 | $59.97 | 03:25:28 16/09/2026 |
| 257 | DeDust |
GRAM/KINGY | $1.31 | $57.54 | 14:18:26 16/09/2026 |
| 258 | DeDust |
GRAM/STORM | $1.31 | $53.34 | 09:21:58 16/09/2026 |
| 259 |  Upbit |
GRAM/BTC | $1.29 | $52.88 | 16:56:53 16/09/2026 |
| 260 | DeDust |
GRAM/WEB3 | $1.31 | $49.96 | 13:34:32 16/09/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $49.61 | 15:24:23 16/09/2026 |
| 262 | STON.fi |
MEMHASH/GRAM | $0.00005977 | $41.47 | 16:06:37 16/09/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.31 | $37.93 | 16:17:04 16/09/2026 |
| 264 | STON.fi |
TONNEL/GRAM | $0.5031 | $34.15 | 15:22:42 16/09/2026 |
| 265 |  Paradex |
GRAM/USD | $1.31 | $33.92 | 17:03:16 16/09/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.31 | $30.00 | 16:03:55 16/09/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.003306 | $28.53 | 16:26:58 16/09/2026 |
| 268 | DeDust |
GRAM/BOLT | $1.31 | $23.36 | 14:18:26 16/09/2026 |
| 269 | STON.fi |
GRAM/SWITCH | $1.31 | $22.74 | 03:10:03 16/09/2026 |
| 270 | STON.fi |
GRAM/JETTON | $1.31 | $22.04 | 16:53:00 16/09/2026 |
| 271 | DeDust |
GRAM/ANON | $1.31 | $21.93 | 14:58:06 16/09/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.55 | $21.32 | 07:53:57 16/09/2026 |
| 273 | CEX.IO |
GRAM/USD | $1.32 | $21.24 | 16:54:11 16/09/2026 |
| 274 |  ZebPay |
GRAM/INR | $1.39 | $20.26 | 17:00:07 16/09/2026 |
| 275 |  Poloniex |
GRAM/USDT | $1.40 | $19.97 | 16:59:53 16/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $19.72 | 14:24:47 16/09/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.31 | $19.53 | 15:17:32 16/09/2026 |
| 278 | CEX.IO |
GRAM/USDC | $1.32 | $19.21 | 16:54:11 16/09/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.32 | $17.70 | 16:54:11 16/09/2026 |
| 280 | STON.fi |
GRAM/MRSOON | $1.31 | $17.37 | 12:19:53 16/09/2026 |
| 281 | DeDust |
GRAM/JVT | $1.31 | $17.33 | 10:23:08 16/09/2026 |
| 282 | STON.fi |
RAFF/GRAM | $0.01676 | $17.05 | 05:13:01 16/09/2026 |
| 283 | STON.fi |
UTYAB/GRAM | $0.00002825 | $13.08 | 08:03:07 15/09/2026 |
| 284 | DeDust |
GRAM/HYDRA | $1.31 | $12.24 | 16:27:39 16/09/2026 |
| 285 | DeDust |
GRAM/GOMINING | $1.31 | $10.24 | 02:01:10 16/09/2026 |
| 286 | STON.fi |
TINU/TON | $0.00007594 | $10.12 | 00:45:03 16/09/2026 |
| 287 | STON.fi |
GRAM/DUREV | $1.35 | $10.09 | 08:20:28 14/09/2026 |
| 288 |  GOPAX |
GRAM/KRW | $1.63 | $7.31 | 17:00:09 16/09/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.31 | $5.80 | 22:14:10 15/09/2026 |
| 290 |  Coinone |
GRAM/KRW | $1.30 | $5.71 | 16:59:53 16/09/2026 |
| 291 | STON.fi |
GRAM/TSTON | $1.32 | $5.63 | 14:36:21 15/09/2026 |
| 292 | STON.fi |
GWT/GRAM | $0.00001526 | $4.38 | 12:03:55 16/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.31 | $4.27 | 09:13:47 16/09/2026 |
| 294 | DeDust |
GRAM/MEM | $1.31 | $3.47 | 02:45:04 16/09/2026 |
| 295 |  Unocoin |
TON/INR | $1.56 | $3.29 | 16:57:13 16/09/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.31 | $2.16 | 11:23:40 16/09/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.31 | $1.82 | 02:43:06 16/09/2026 |
| 298 | STON.fi |
WAT/GRAM | $0.000002390 | $1.70 | 10:33:38 16/09/2026 |
| 299 | DeDust |
GRAM/BUILD | $1.31 | $1.43 | 14:44:46 16/09/2026 |
| 300 |  Ndax |
GRAM/CAD | $1.33 | $1.00 | 17:00:08 16/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.