Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,958 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.56 | $9,548,088 | 06:54:16 02/07/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.56 | $6,117,752 | 06:57:17 02/07/2026 |
| 6 |  OKX |
GRAM/USDT | $1.56 | $5,695,545 | 06:56:24 02/07/2026 |
| 7 |  Cofinex |
GRAM/USDT | $1.56 | $5,343,477 | 07:00:17 02/07/2026 |
| 8 |  Lighter |
GRAM/USDC | $1.56 | $4,860,297 | 07:00:15 02/07/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,852,483 | 06:57:08 02/07/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 |  CoinW |
GRAM/USDT | $1.56 | $3,455,382 | 06:48:08 02/07/2026 |
| 12 |  XT.COM |
GRAM/USDT | $1.56 | $3,388,085 | 06:57:08 02/07/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.56 | $3,336,376 | 06:57:17 02/07/2026 |
| 14 | Bybit |
GRAM/USDT | $1.56 | $2,893,381 | 06:54:11 02/07/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.56 | $2,547,941 | 06:57:15 02/07/2026 |
| 16 | Gate |
GRAM/USDT | $1.56 | $2,379,986 | 06:56:24 02/07/2026 |
| 17 | LBank |
GRAM/USDT | $1.56 | $2,294,874 | 06:57:11 02/07/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.56 | $2,268,035 | 06:55:53 02/07/2026 |
| 19 |  MEXC |
GRAM/USDC | $1.56 | $2,233,823 | 06:57:16 02/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.57 | $2,010,970 | 06:57:15 02/07/2026 |
| 21 |  Bitget |
GRAM/USDT | $1.56 | $1,957,909 | 06:54:12 02/07/2026 |
| 22 | MEXC |
GRAM/USDT | $1.56 | $1,859,213 | 06:54:11 02/07/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 24 |  BitTap |
TON/USDT | $1.75 | $1,460,697 | 07:00:20 02/07/2026 |
| 25 | MEXC |
GRAM/USD1 | $1.56 | $1,430,305 | 06:57:16 02/07/2026 |
| 26 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,426,521 | 06:59:08 02/07/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.56 | $1,111,060 | 06:51:08 02/07/2026 |
| 28 | Biconomy.com |
GRAM/USDT | $1.56 | $1,052,155 | 06:57:07 02/07/2026 |
| 29 |  Kraken |
TON/USD | $1.56 | $1,010,927 | 06:59:25 02/07/2026 |
| 30 |  Coinbase Exchange |
TON/USD | $1.56 | $948,144 | 06:56:29 02/07/2026 |
| 31 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 32 |  Cryptomus |
GRAM/USDT | $1.56 | $689,241 | 07:00:14 02/07/2026 |
| 33 |  BitDelta |
GRAM/USDT | $1.56 | $688,995 | 07:00:07 02/07/2026 |
| 34 |  idax exchange |
GRAM/USDT | $1.56 | $686,183 | 07:00:12 02/07/2026 |
| 35 |  Blockfinex |
GRAM/USDT | $1.56 | $686,143 | 07:00:10 02/07/2026 |
| 36 |  BYDFi |
GRAM/USDT | $1.56 | $632,173 | 07:00:10 02/07/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.56 | $578,435 | 06:57:07 02/07/2026 |
| 38 | Ourbit |
GRAM/USDT | $1.56 | $575,382 | 06:45:10 02/07/2026 |
| 39 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 40 |  Phemex |
GRAM/USDT | $1.56 | $565,342 | 06:57:08 02/07/2026 |
| 41 | Cofinex |
GRAM/USDC | $1.56 | $548,952 | 07:00:17 02/07/2026 |
| 42 |  WEEX |
GRAM/USDT | $1.56 | $484,671 | 06:57:09 02/07/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.56 | $422,854 | 06:57:17 02/07/2026 |
| 44 |  ZKE |
GRAM/USDT | $1.56 | $411,686 | 07:00:10 02/07/2026 |
| 45 |  KTX |
GRAM/USDT | $1.56 | $366,675 | 07:00:07 02/07/2026 |
| 46 | Bybit |
GRAM/USDC | $1.56 | $364,800 | 06:54:11 02/07/2026 |
| 47 |  BloFin |
GRAM/USDT | $1.56 | $364,261 | 07:00:16 02/07/2026 |
| 48 |  MGBX |
GRAM/USDT | $1.56 | $362,570 | 06:57:12 02/07/2026 |
| 49 |  BitMart |
TON/USDT | $20.78 | $358,393 | 06:57:12 02/07/2026 |
| 50 |  STON.fi |
USDT/GRAM | $0.9971 | $297,074 | 06:55:13 02/07/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.57 | $267,585 | 06:57:07 02/07/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.55 | $264,875 | 06:57:07 02/07/2026 |
| 53 |  CoinEx |
GRAM/USDT | $1.56 | $249,128 | 06:59:53 02/07/2026 |
| 54 |  DeDust |
GRAM/USDT | $1.56 | $235,548 | 06:59:22 02/07/2026 |
| 55 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 56 | WhiteBIT |
GRAM/EUR | $1.56 | $181,589 | 06:57:07 02/07/2026 |
| 57 |  CoinTR |
GRAM/USDT | $1.56 | $172,924 | 06:57:11 02/07/2026 |
| 58 | Bybit |
GRAM/EUR | $1.56 | $168,298 | 06:54:11 02/07/2026 |
| 59 | KuCoin |
GRAM/USDC | $1.56 | $162,918 | 06:55:53 02/07/2026 |
| 60 |  KCEX |
GRAM/USDT | $1.56 | $154,531 | 06:57:10 02/07/2026 |
| 61 |  HTX |
GRAM/USDT | $1.58 | $149,190 | 06:59:24 02/07/2026 |
| 62 | CoinTR |
GRAM/TRY | $1.55 | $139,027 | 06:57:11 02/07/2026 |
| 63 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 64 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 65 | Kraken |
TON/EUR | $1.56 | $109,028 | 06:59:25 02/07/2026 |
| 66 |  BigONE |
GRAM/USDT | $1.56 | $96,414.75 | 06:54:11 02/07/2026 |
| 67 | BloFin |
GRAM/USDT | $1.56 | $93,829.17 | 07:00:11 02/07/2026 |
| 68 | Cofinex |
GRAM/USDT | $1.56 | $66,362.91 | 07:00:13 02/07/2026 |
| 69 | MEXC |
GRAM/EUR | $1.56 | $64,543.87 | 06:54:11 02/07/2026 |
| 70 | STON.fi |
UTYA/GRAM | $0.01664 | $62,014.24 | 06:45:49 02/07/2026 |
| 71 | MEXC |
GRAM/USDC | $1.56 | $58,132.49 | 06:54:11 02/07/2026 |
| 72 | Cofinex |
GRAM/EUR | $1.57 | $56,708.22 | 07:00:13 02/07/2026 |
| 73 | MEXC |
GRAM/USD1 | $1.56 | $55,300.82 | 06:54:11 02/07/2026 |
| 74 |  AscendEX |
TON/USDT | $1.48 | $53,251.03 | 06:54:08 02/07/2026 |
| 75 | Cofinex |
GRAM/USDC | $1.56 | $50,400.81 | 07:00:13 02/07/2026 |
| 76 | Cryptomus |
GRAM/USDC | $1.56 | $50,166.25 | 07:00:14 02/07/2026 |
| 77 |  Coins.ph |
GRAM/PHP | $1.55 | $44,442.43 | 07:00:10 02/07/2026 |
| 78 |  Bitvavo |
GRAM/EUR | $1.56 | $44,088.33 | 06:57:11 02/07/2026 |
| 79 | WEEX |
GRAM/USDC | $1.56 | $39,336.74 | 06:57:09 02/07/2026 |
| 80 | Kraken |
TON/USDT | $1.56 | $38,822.70 | 06:59:25 02/07/2026 |
| 81 | Bitrue |
GRAM/USDT | $1.56 | $31,310.48 | 06:57:10 02/07/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.56 | $29,928.06 | 07:00:10 02/07/2026 |
| 83 | CoinEx |
GRAM/BTC | $1.56 | $27,211.38 | 06:59:23 02/07/2026 |
| 84 | OKX |
GRAM/EUR | $1.56 | $27,097.60 | 06:56:24 02/07/2026 |
| 85 |  Bitbase |
GRAM/USDT | $1.56 | $25,745.32 | 06:57:17 02/07/2026 |
| 86 |  Bitfinex |
TON/USD | $1.56 | $24,134.58 | 06:59:53 02/07/2026 |
| 87 | STON.fi |
REDO/TON | $0.06400 | $23,949.93 | 06:42:40 02/07/2026 |
| 88 | OKX |
GRAM/USDC | $1.56 | $23,438.17 | 06:56:24 02/07/2026 |
| 89 |  ADEN |
GRAM/USDT | $1.56 | $23,403.24 | 07:03:54 02/07/2026 |
| 90 | DeDust |
GRAM/UTYA | $1.56 | $22,439.08 | 06:40:08 02/07/2026 |
| 91 | DeDust |
GRAM/MTONGA | $1.56 | $21,919.39 | 06:45:25 02/07/2026 |
| 92 | Kraken |
TON/USDC | $1.55 | $19,770.71 | 06:59:53 02/07/2026 |
| 93 | STON.fi |
GRAM/TSTON | $1.57 | $16,959.22 | 06:52:05 02/07/2026 |
| 94 | MGBX |
GRAM/USDT | $1.56 | $15,046.52 | 06:57:16 02/07/2026 |
| 95 | LeveX |
GRAM/USDT | $1.56 | $14,545.67 | 07:00:07 02/07/2026 |
| 96 |  TONCO |
GRAM/USDT | $1.58 | $14,461.74 | 05:46:55 02/07/2026 |
| 97 | Bitget |
GRAM/EUR | $1.57 | $14,163.67 | 06:54:12 02/07/2026 |
| 98 | CoinEx |
GRAM/USDC | $1.56 | $13,361.09 | 06:59:53 02/07/2026 |
| 99 | STON.fi |
GRM/GRAM | $0.001052 | $12,874.16 | 06:53:47 02/07/2026 |
| 100 | STON.fi |
SP/GRAM | $0.003657 | $10,074.53 | 06:48:36 02/07/2026 |
| 101 | STON.fi v2 |
NOT/GRAM | $0.0003740 | $8,612.93 | 06:35:12 02/07/2026 |
| 102 |  Bithumb |
GRAM/KRW | $1.51 | $7,333.58 | 06:59:54 02/07/2026 |
| 103 | Bitfinex |
TON/USDT | $1.56 | $6,333.22 | 06:59:23 02/07/2026 |
| 104 | STON.fi v2 |
MAJOR/TON | $0.03395 | $6,139.07 | 05:46:41 02/07/2026 |
| 105 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.55 | $5,813.79 | 06:36:21 02/07/2026 |
| 106 | STON.fi |
PX/GRAM | $0.01423 | $5,688.12 | 06:26:07 02/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.68 | $5,664.42 | 06:01:23 02/07/2026 |
| 108 | STON.fi |
GRAM/PLANE | $1.56 | $4,267.69 | 01:58:52 02/07/2026 |
| 109 | DeDust |
GRAM/DUREV | $1.56 | $4,234.47 | 04:38:26 02/07/2026 |
| 110 | STON.fi v2 |
STORM/GRAM | $0.005817 | $4,128.94 | 05:52:18 02/07/2026 |
| 111 | DeDust |
GRAM/NOT | $1.56 | $4,082.82 | 06:35:47 02/07/2026 |
| 112 | STON.fi |
GRAM/STON | $1.55 | $4,017.03 | 06:33:10 02/07/2026 |
| 113 | TONCO |
GRAM/UTYA | $1.57 | $3,824.73 | 07:01:32 02/07/2026 |
| 114 |  Upbit |
GRAM/BTC | $1.44 | $3,635.91 | 06:56:53 02/07/2026 |
| 115 | OKX |
GRAM/USD | $1.54 | $3,538.89 | 06:56:24 02/07/2026 |
| 116 | STON.fi |
FRT/GRAM | $21.19 | $3,411.80 | 06:58:23 02/07/2026 |
| 117 | DeDust |
GRAM/DOGS | $1.55 | $3,268.78 | 06:21:38 02/07/2026 |
| 118 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $3,268.42 | 06:40:54 02/07/2026 |
| 119 |  Biswap v2 |
USDT/GRAM | $0.9982 | $3,265.31 | 06:35:29 02/07/2026 |
| 120 | STON.fi |
LAMBO/GRAM | $0.0007050 | $2,915.27 | 06:26:34 02/07/2026 |
| 121 | STON.fi |
TON/ECOR | $1.56 | $2,910.53 | 05:42:48 02/07/2026 |
| 122 | DeDust |
GRAM/DUST | $1.56 | $2,909.38 | 06:01:21 02/07/2026 |
| 123 | STON.fi |
NOT/GRAM | $0.0003739 | $2,808.75 | 06:36:22 02/07/2026 |
| 124 | STON.fi v2 |
STON/GRAM | $0.5322 | $2,285.55 | 06:07:35 02/07/2026 |
| 125 | STON.fi |
GRAM/EVAA | $1.56 | $2,272.69 | 06:59:35 02/07/2026 |
| 126 |  Bitkub |
GRAM/THB | $1.60 | $2,260.19 | 06:57:07 02/07/2026 |
| 127 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,612.19 | $2,003.68 | 03:15:11 02/07/2026 |
| 129 |  Bybit EU |
GRAM/USDC | $1.56 | $1,945.59 | 06:42:12 02/07/2026 |
| 130 |  CoinDCX |
GRAM/INR | $1.61 | $1,769.38 | 06:57:11 02/07/2026 |
| 131 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $1,701.92 | 06:51:46 02/07/2026 |
| 132 | Bitfinex |
TON/USDT | $1.56 | $1,654.06 | 06:57:15 02/07/2026 |
| 133 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $1,558.20 | 06:51:46 02/07/2026 |
| 134 | STON.fi |
GRAM/RAFF | $1.55 | $1,466.26 | 19:56:16 01/07/2026 |
| 135 | DeDust |
GRAM/GRM | $1.57 | $1,399.72 | 06:35:40 02/07/2026 |
| 136 | STON.fi |
GRAM/GEMSTON | $1.57 | $1,363.27 | 04:15:03 02/07/2026 |
| 137 | OKX |
GRAM/TRY | $1.56 | $1,291.83 | 06:56:24 02/07/2026 |
| 138 | STON.fi |
CATI/GRAM | $0.05698 | $1,174.30 | 04:54:58 02/07/2026 |
| 139 | DeDust |
GRAM/TONNEL | $1.56 | $1,128.39 | 05:32:52 02/07/2026 |
| 140 | DeDust |
GRAM/REDO | $1.60 | $980.18 | 06:38:11 02/07/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.56 | $955.42 | 06:05:29 02/07/2026 |
| 142 | DeDust |
GRAM/ECOR | $1.56 | $898.88 | 06:21:28 02/07/2026 |
| 143 | STON.fi |
JUSDT/GRAM | $1.00 | $887.56 | 04:50:50 02/07/2026 |
| 144 | STON.fi |
GRAM/DOGS | $1.56 | $852.00 | 01:22:40 02/07/2026 |
| 145 | TONCO |
RAFF/GRAM | $0.02802 | $848.74 | 03:05:22 02/07/2026 |
| 146 | STON.fi |
STONKS/GRAM | $0.003334 | $809.55 | 03:59:59 02/07/2026 |
| 147 | STON.fi |
GRAM/DUREV | $1.56 | $761.22 | 04:11:51 02/07/2026 |
| 148 | DeDust |
GRAM/PX | $1.56 | $674.01 | 04:42:05 02/07/2026 |
| 149 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000288 | $671.45 | 06:54:06 02/07/2026 |
| 150 | STON.fi |
Blum/GRAM | $0.001834 | $661.37 | 06:34:32 02/07/2026 |
| 151 | STON.fi v2 |
NIKO/TON | $0.001057 | $625.02 | 21:43:23 01/07/2026 |
| 152 | DeDust |
GRAM/GOMINING | $1.56 | $623.89 | 21:26:05 01/07/2026 |
| 153 | STON.fi |
STON/TON | $0.5317 | $602.72 | 06:07:35 02/07/2026 |
| 154 |  Foxbit |
GRAM/BRL | $1.57 | $575.61 | 07:00:08 02/07/2026 |
| 155 | DeDust |
GRAM/FISH | $1.56 | $540.68 | 06:54:59 02/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,617.33 | $523.81 | 03:15:11 02/07/2026 |
| 157 | STON.fi |
DOGS/GRAM | $0.00003766 | $459.90 | 01:22:40 02/07/2026 |
| 158 | STON.fi v2 |
GRAM/JETTON | $1.56 | $447.09 | 00:58:52 02/07/2026 |
| 159 |  GOPAX |
GRAM/KRW | $2.38 | $439.80 | 07:00:11 02/07/2026 |
| 160 | STON.fi v2 |
X/GRAM | $0.00001059 | $425.50 | 04:20:42 02/07/2026 |
| 161 |  Nomiswap |
GRAM/USDC | $1.55 | $410.72 | 06:40:26 02/07/2026 |
| 162 | STON.fi |
BUILD/GRAM | $0.03043 | $358.32 | 06:44:43 02/07/2026 |
| 163 | CoinDCX |
GRAM/USDT | $1.56 | $347.70 | 06:57:11 02/07/2026 |
| 164 | STON.fi |
GRAM/MRSOON | $1.56 | $270.70 | 22:25:45 01/07/2026 |
| 165 | DeDust |
GRAM/HYDRA | $1.56 | $263.49 | 05:20:52 02/07/2026 |
| 166 | DeDust |
GRAM/stTON | $1.56 | $260.95 | 04:15:03 02/07/2026 |
| 167 | DeDust |
GRAM/TCAT | $1.56 | $253.68 | 02:02:28 02/07/2026 |
| 168 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 169 | DeDust |
GRAM/WEB3 | $1.56 | $237.58 | 04:13:11 02/07/2026 |
| 170 | STON.fi v2 |
DIAMOND/TON | $0.0003996 | $215.64 | 04:32:26 02/07/2026 |
| 171 | TONCO |
GRAM/ECOR | $1.56 | $208.26 | 06:11:34 02/07/2026 |
| 172 | STON.fi |
JUSDC/GRAM | $1.06 | $191.51 | 01:05:39 02/07/2026 |
| 173 | STON.fi |
GRAM/SWITCH | $1.56 | $176.18 | 02:44:24 02/07/2026 |
| 174 | STON.fi |
RECA/GRAM | $0.006519 | $154.94 | 04:00:54 02/07/2026 |
| 175 | DeDust |
GRAM/DUCK | $1.56 | $146.40 | 04:26:36 02/07/2026 |
| 176 | DeDust |
GRAM/JVT | $1.56 | $140.06 | 04:14:02 02/07/2026 |
| 177 |  Poloniex |
GRAM/USDT | $1.52 | $138.79 | 06:59:23 02/07/2026 |
| 178 | STON.fi v2 |
MTONGA/GRAM | $0.004913 | $131.97 | 05:06:43 02/07/2026 |
| 179 | DeDust |
GRAM/BOLT | $1.56 | $121.17 | 20:53:55 01/07/2026 |
| 180 | STON.fi |
GRAM/WEB3 | $1.56 | $115.89 | 02:05:43 02/07/2026 |
| 181 | STON.fi v2 |
GRAM/CATS | $1.56 | $113.16 | 05:36:30 02/07/2026 |
| 182 | STON.fi |
CRYPTON/GRAM | $0.05467 | $108.74 | 05:38:48 02/07/2026 |
| 183 |  Uniswap v2 |
GRAM/WETH | $1.66 | $106.94 | 02:53:23 02/07/2026 |
| 184 | DeDust |
GRAM/BUILD | $1.56 | $106.66 | 06:59:22 02/07/2026 |
| 185 | DeDust |
GRAM/XROCK | $1.55 | $99.61 | 04:17:26 02/07/2026 |
| 186 | STON.fi |
WAT/GRAM | $0.000004360 | $83.84 | 00:42:02 02/07/2026 |
| 187 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $77.18 | 06:40:26 02/07/2026 |
| 188 | STON.fi |
GRAM/FISH | $1.56 | $75.91 | 06:55:13 02/07/2026 |
| 189 | STON.fi |
RAFF/GRAM | $0.02800 | $75.12 | 20:17:25 01/07/2026 |
| 190 | DeDust |
GRAM/CES | $1.56 | $50.14 | 18:41:04 01/07/2026 |
| 191 | DeDust |
GRAM/JUSDC | $1.56 | $49.94 | 03:19:34 02/07/2026 |
| 192 | STON.fi |
TINU/TON | $0.00008089 | $46.94 | 20:38:17 30/06/2026 |
| 193 | DeDust |
GRAM/STORM | $1.55 | $46.32 | 00:59:24 02/07/2026 |
| 194 | DeDust |
GRAM/JUSDT | $1.55 | $46.23 | 03:19:34 02/07/2026 |
| 195 | DeDust |
GRAM/PUNK | $1.56 | $42.81 | 03:42:39 02/07/2026 |
| 196 | TONCO |
TSTON/GRAM | $1.76 | $40.55 | 16:50:39 01/07/2026 |
| 197 | STON.fi |
MEMHASH/GRAM | $0.0001270 | $40.42 | 23:23:15 01/07/2026 |
| 198 | DeDust |
GRAM/KINGY | $1.56 | $37.03 | 15:05:28 01/07/2026 |
| 199 | STON.fi v2 |
WOOF/TON | $0.000008960 | $36.14 | 06:57:49 02/07/2026 |
| 200 |  Coinone |
GRAM/KRW | $1.40 | $30.20 | 06:59:53 02/07/2026 |
| 201 | DeDust |
GRAM/JETTON | $1.56 | $30.16 | 04:59:22 02/07/2026 |
| 202 | STON.fi |
TONNEL/GRAM | $0.6445 | $26.58 | 05:31:33 02/07/2026 |
| 203 | STON.fi |
FPIBANK/GRAM | $0.0002437 | $25.65 | 03:18:42 02/07/2026 |
| 204 | DeDust |
GRAM/MEM | $1.56 | $24.41 | 03:30:36 02/07/2026 |
| 205 | DeDust |
GRAM/WIF | $1.56 | $22.60 | 06:33:42 02/07/2026 |
| 206 | STON.fi |
GWT/GRAM | $0.00001868 | $22.07 | 22:20:23 01/07/2026 |
| 207 | STON.fi |
GRAM/DUCK | $1.56 | $21.83 | 04:56:20 02/07/2026 |
| 208 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 209 | STON.fi |
GRAM/TSTON | $1.56 | $20.34 | 06:43:09 01/07/2026 |
| 210 | DeDust |
GRAM/ANON | $1.56 | $17.75 | 01:31:12 02/07/2026 |
| 211 |  WazirX |
GRAM/USDT | $1.52 | $17.38 | 07:00:12 02/07/2026 |
| 212 | STON.fi |
GRAM/TAPS | $1.56 | $16.76 | 02:59:23 02/07/2026 |
| 213 | DeDust |
GRAM/FPIBANK | $1.56 | $16.59 | 19:23:03 01/07/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 215 | STON.fi |
ESIM/GRAM | $0.00002764 | $15.29 | 04:46:42 02/07/2026 |
| 216 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 217 | STON.fi |
GRAM/AKITA | $1.55 | $14.64 | 01:22:06 01/07/2026 |
| 218 | STON.fi |
TONALD/TON | $0.00003332 | $14.62 | 13:38:13 01/07/2026 |
| 219 | STON.fi |
DFC/TON | $0.005221 | $12.93 | 23:09:53 30/06/2026 |
| 220 |  CoinCola |
TON/USDT | $1.60 | $12.35 | 09:48:07 01/07/2026 |
| 221 | DeDust |
GRAM/CATI | $1.54 | $11.47 | 05:22:38 02/07/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $11.07 | 03:25:49 02/07/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0003163 | $8.01 | 12:13:18 30/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.69 | $7.63 | 02:36:47 02/07/2026 |
| 225 | STON.fi v2 |
USDT/GRAM | $1.00 | $6.50 | 05:34:43 02/07/2026 |
| 226 | STON.fi |
ANON/TON | $0.0005048 | $6.47 | 05:11:10 02/07/2026 |
| 227 | STON.fi |
GRAM/JETTON | $1.56 | $6.20 | 01:04:27 02/07/2026 |
| 228 | STON.fi |
DUCK/GRAM | $0.0001722 | $5.07 | 23:32:21 01/07/2026 |
| 229 |  THENA FUSION |
USDT/GRAM | $0.9972 | $4.57 | 02:20:37 02/07/2026 |
| 230 |  Unocoin |
TON/INR | $1.57 | $3.31 | 07:00:10 02/07/2026 |
| 231 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 232 | STON.fi |
GRAM/JVT | $1.56 | $1.98 | 15:12:46 01/07/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.0001182 | $1.14 | 03:26:36 02/07/2026 |
| 234 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 235 | STON.fi |
GRAM/DUST | $1.55 | $0.4750 | 06:04:17 01/07/2026 |
| 236 | DeDust |
GRAM/ARBUZ | $1.56 | $0.3687 | 02:30:26 02/07/2026 |
| 237 | STON.fi |
stTON/GRAM | $1.77 | $0.1016 | 04:21:40 02/07/2026 |
| 238 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 239 |  Korbit |
GRAM/KRW | $1.64 | $0 | 06:57:07 02/07/2026 |
| 240 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 241 | AscendEX |
TON/USDT | $1.41 | $0 | 06:54:15 02/07/2026 |
| 242 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 243 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 06:57:12 02/07/2026 |
| 244 |  dYdX v4 |
TON/USD | $1.72 | $0 | 07:04:17 02/07/2026 |
| 245 |  Gate US |
GRAM/USDT | $1.56 | $0 | 07:00:09 02/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.