Toncoin TON
Xếp hạng #29
04:23:00 11/04/2026
Giá Toncoin (TON)
$1.30 2.77%
0.00001779 BTC
34,954 VND
Thấp: $1.24
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $1,160,033,200 | 04:03:13 11/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.31 | $144,310,710 | 03:57:18 11/04/2026 |
| 3 |  KTX |
TON/USDT | $1.30 | $41,329,887 | 04:03:16 11/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.31 | $30,884,761 | 03:57:16 11/04/2026 |
| 5 |  Binance |
TON/USDT | $1.30 | $26,620,693 | 03:54:16 11/04/2026 |
| 6 |  BTCC |
TON/USDT | $1.31 | $22,288,558 | 03:57:16 11/04/2026 |
| 7 |  WEEX |
TON/USDT | $1.31 | $21,563,980 | 03:57:16 11/04/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.31 | $20,416,885 | 03:57:16 11/04/2026 |
| 9 |  OrangeX |
TON/USDT | $1.30 | $19,956,887 | 03:54:15 11/04/2026 |
| 10 |  AstralX |
TON/USDT | $1.30 | $19,867,516 | 04:00:10 11/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.30 | $17,781,447 | 03:57:17 11/04/2026 |
| 12 |  Ju.com |
TON/USDT | $1.30 | $15,878,123 | 04:00:19 11/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.30 | $15,631,600 | 04:00:16 11/04/2026 |
| 14 |  LBank |
TON/USDT | $1.31 | $13,967,459 | 03:57:15 11/04/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.30 | $13,342,907 | 04:03:17 11/04/2026 |
| 16 |  BTSE |
TON/USDT | $1.30 | $11,780,847 | 03:54:15 11/04/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.30 | $11,471,192 | 04:03:16 11/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.30 | $11,411,802 | 04:00:15 11/04/2026 |
| 19 |  Bybit |
TON/USDT | $1.30 | $11,096,073 | 03:54:16 11/04/2026 |
| 20 |  KuCoin |
TON/USDT | $1.30 | $11,047,500 | 03:54:23 11/04/2026 |
| 21 | KuCoin |
TON/USDT | $1.31 | $10,800,456 | 03:56:23 11/04/2026 |
| 22 |  AscendEX |
TON/USDT | $1.31 | $9,961,172 | 03:57:15 11/04/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,792,100 | 03:57:15 11/04/2026 |
| 24 | Binance |
TON/USDT | $1.31 | $9,282,696 | 03:56:52 11/04/2026 |
| 25 |  Hibt |
TON/USDT | $1.30 | $9,250,849 | 03:48:25 11/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.30 | $9,036,467 | 04:06:16 11/04/2026 |
| 27 |  BiKing |
TON/USDT | $1.31 | $8,628,581 | 03:57:18 11/04/2026 |
| 28 |  CoinP |
TON/USDT | $1.31 | $8,552,298 | 04:00:08 11/04/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.31 | $8,526,300 | 03:57:20 11/04/2026 |
| 30 | CoinP |
TON/USDT | $1.31 | $6,920,486 | 04:03:20 11/04/2026 |
| 31 |  Tapbit |
TON/USDT | $1.31 | $6,819,214 | 03:57:15 11/04/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.30 | $5,600,829 | 04:03:07 11/04/2026 |
| 33 |  BitGW Exchange |
TON/USDT | $1.30 | $5,478,204 | 04:03:07 11/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.30 | $5,356,624 | 04:00:11 11/04/2026 |
| 35 | BiKing |
TON/USDT | $1.31 | $5,349,705 | 03:57:12 11/04/2026 |
| 36 |  Gems Trade |
TON/USDT | $1.31 | $5,349,705 | 03:57:12 11/04/2026 |
| 37 |  OKX |
TON/USDT | $1.31 | $5,347,487 | 03:56:54 11/04/2026 |
| 38 |  CoinW |
TON/USDT | $1.31 | $5,243,824 | 03:57:17 11/04/2026 |
| 39 | CoinW |
TON/USDT | $1.31 | $5,068,253 | 03:57:11 11/04/2026 |
| 40 |  Millionero |
TON/USDT | $1.30 | $5,037,890 | 04:03:07 11/04/2026 |
| 41 | Bybit |
TON/USDT | $1.30 | $4,999,612 | 03:54:11 11/04/2026 |
| 42 | BTCC |
TON/USDT | $1.30 | $4,635,215 | 03:57:12 11/04/2026 |
| 43 |  Websea |
TON/USDT | $1.31 | $4,597,389 | 03:57:19 11/04/2026 |
| 44 | MEXC |
TON/USDT | $1.31 | $4,366,294 | 03:57:11 11/04/2026 |
| 45 |  NovaEx |
TON/USDT | $1.30 | $4,309,042 | 04:03:15 11/04/2026 |
| 46 | OrangeX |
TON/USDT | $1.30 | $4,277,919 | 03:54:07 11/04/2026 |
| 47 | Hibt |
TON/USDT | $1.30 | $4,266,578 | 03:48:09 11/04/2026 |
| 48 |  Toobit |
TON/USDT | $1.31 | $4,033,904 | 03:57:16 11/04/2026 |
| 49 | WhiteBIT |
TON/USDT | $1.30 | $3,942,388 | 03:45:07 11/04/2026 |
| 50 | Hotcoin |
TON/USDT | $1.30 | $3,939,162 | 03:48:09 11/04/2026 |
| 51 | Coinlocally |
TON/USDT | $1.30 | $3,899,457 | 04:03:16 11/04/2026 |
| 52 |  MGBX |
TON/USDT | $1.30 | $3,860,201 | 04:00:16 11/04/2026 |
| 53 |  YEX |
TON/USDT | $1.31 | $3,828,772 | 03:57:16 11/04/2026 |
| 54 |  OneEx |
TON/USDT | $1.31 | $3,759,614 | 04:03:07 11/04/2026 |
| 55 |  Cofinex |
TON/USDT | $1.30 | $3,414,838 | 04:03:17 11/04/2026 |
| 56 |  Zoomex |
TON/USDT | $1.31 | $3,342,535 | 03:57:15 11/04/2026 |
| 57 |  idax exchange |
TON/USDT | $1.30 | $3,321,026 | 04:03:17 11/04/2026 |
| 58 |  WHXEX |
TON/USDT | $1.30 | $3,320,998 | 04:03:16 11/04/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.31 | $3,219,150 | 03:57:11 11/04/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.30 | $3,119,107 | 04:00:18 11/04/2026 |
| 61 | Echobit |
TON/USDT | $1.31 | $3,034,097 | 03:57:12 11/04/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.31 | $3,009,323 | 03:57:18 11/04/2026 |
| 63 |  XT.COM |
TON/USDT | $1.31 | $2,974,183 | 03:57:13 11/04/2026 |
| 64 |  Ekbit |
TON/USDT | $1.30 | $2,964,188 | 04:03:07 11/04/2026 |
| 65 |  HTX |
TON/USDT | $1.31 | $2,952,723 | 03:59:55 11/04/2026 |
| 66 |  ASTX |
TON/USDT | $1.30 | $2,951,167 | 04:03:11 11/04/2026 |
| 67 |  BitxEX |
TON/USDT | $1.30 | $2,950,058 | 04:03:08 11/04/2026 |
| 68 |  Tebbit |
TON/USDT | $1.30 | $2,940,264 | 04:03:11 11/04/2026 |
| 69 |  Deepcoin |
TON/USDT | $1.31 | $2,721,280 | 03:57:11 11/04/2026 |
| 70 |  BitradeX |
TON/USDT | $1.30 | $2,658,748 | 03:54:15 11/04/2026 |
| 71 |  Ourbit |
TON/USDT | $1.31 | $2,637,295 | 03:57:15 11/04/2026 |
| 72 | KTX |
TON/USDT | $1.30 | $2,629,300 | 04:03:12 11/04/2026 |
| 73 |  Biconomy.com |
TON/USDT | $1.31 | $2,606,397 | 03:57:24 11/04/2026 |
| 74 |  YUBIT |
TON/USDT | $1.31 | $2,585,669 | 03:57:11 11/04/2026 |
| 75 |  EagleX |
TON/USDT | $1.30 | $2,553,926 | 04:03:10 11/04/2026 |
| 76 | Ourbit |
TON/USDT | $1.30 | $2,358,653 | 03:54:09 11/04/2026 |
| 77 |  Dmex |
TON/USD | $1.30 | $2,311,802 | 04:06:17 11/04/2026 |
| 78 | Millionero |
TON/USDT | $1.30 | $2,273,808 | 04:03:15 11/04/2026 |
| 79 | BitradeX |
TON/USDT | $1.30 | $2,247,814 | 03:54:07 11/04/2026 |
| 80 | FameEX |
TON/USDT | $1.30 | $2,131,850 | 03:57:11 11/04/2026 |
| 81 |  UZX |
TON/USDT | $1.31 | $2,128,770 | 03:57:11 11/04/2026 |
| 82 |  Gate |
TON/USDT | $1.30 | $2,067,171 | 03:54:19 11/04/2026 |
| 83 |  Phemex |
TON/USDT | $1.31 | $2,034,252 | 03:57:16 11/04/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.30 | $1,981,661 | 04:03:26 11/04/2026 |
| 85 | LBank |
TON/USDT | $1.31 | $1,981,546 | 03:57:09 11/04/2026 |
| 86 | AstralX |
TON/USDT | $1.30 | $1,839,949 | 04:00:15 11/04/2026 |
| 87 |  STON.fi v2 |
USDT/TON | $1.00 | $1,724,917 | 03:59:46 11/04/2026 |
| 88 |  Bitbaby |
TON/USDT | $1.31 | $1,640,849 | 03:57:17 11/04/2026 |
| 89 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,635,101 | 03:57:11 11/04/2026 |
| 90 |  BlockFin |
TON/USDT | $1.30 | $1,630,588 | 04:03:15 11/04/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.30 | $1,610,275 | 04:03:16 11/04/2026 |
| 92 |  CrypFine |
TON/USDT | $1.31 | $1,559,589 | 03:57:09 11/04/2026 |
| 93 |  AlphaX |
TON/USDT | $1.30 | $1,490,880 | 04:03:17 11/04/2026 |
| 94 |  Hyperliquid |
TON/USD | $1.31 | $1,479,598 | 03:57:26 11/04/2026 |
| 95 |  Bitunix |
TON/USDT | $1.31 | $1,419,324 | 03:57:15 11/04/2026 |
| 96 | WhiteBIT |
TON/EUR | $1.30 | $1,371,943 | 03:45:07 11/04/2026 |
| 97 |  BYDFi |
TON/USDT | $1.30 | $1,354,759 | 04:03:15 11/04/2026 |
| 98 |  Lighter |
TON/USDC | $1.30 | $1,303,084 | 04:00:15 11/04/2026 |
| 99 | WhiteBIT |
TON/USDC | $1.30 | $1,273,834 | 03:45:07 11/04/2026 |
| 100 | YUBIT |
TON/USDT | $1.31 | $1,176,238 | 03:57:15 11/04/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.30 | $1,108,131 | 04:03:10 11/04/2026 |
| 102 |  EasiCoin |
TON/USDT | $1.30 | $1,083,385 | 04:03:16 11/04/2026 |
| 103 | EagleX |
TON/USDT | $1.30 | $1,072,058 | 04:03:15 11/04/2026 |
| 104 |  Bitvavo |
TON/EUR | $1.31 | $1,041,230 | 03:57:09 11/04/2026 |
| 105 |  Grvt |
TON/USDT | $1.30 | $1,040,209 | 04:03:16 11/04/2026 |
| 106 | Biconomy.com |
TON/USDT | $1.30 | $1,007,381 | 03:45:07 11/04/2026 |
| 107 |  KCEX |
TON/USDT | $1.31 | $981,058 | 03:57:15 11/04/2026 |
| 108 | Tapbit |
TON/USDT | $1.31 | $907,869 | 03:57:12 11/04/2026 |
| 109 | Toobit |
TON/USDT | $1.31 | $901,516 | 03:57:12 11/04/2026 |
| 110 |  BitTap |
TON/USDT | $1.30 | $898,873 | 04:03:18 11/04/2026 |
| 111 |  Paribu |
TON/TRY | $1.30 | $892,202 | 04:00:27 11/04/2026 |
| 112 | Websea |
TON/USDT | $1.30 | $866,756 | 03:51:10 11/04/2026 |
| 113 | Gate |
TON/USDT | $1.31 | $858,694 | 03:56:54 11/04/2026 |
| 114 | Bitcastle |
TON/USDT | $1.30 | $843,099 | 04:03:18 11/04/2026 |
| 115 |  XXKK |
TON/USDT | $1.31 | $825,989 | 04:00:09 11/04/2026 |
| 116 |  Bitop |
TON/USDT | $1.31 | $818,314 | 04:03:10 11/04/2026 |
| 117 |  BitMart |
TON/USDT | $1.31 | $797,674 | 03:57:13 11/04/2026 |
| 118 |  BitKan |
TON/USDT | $1.30 | $776,211 | 04:03:13 11/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.31 | $757,254 | 03:57:10 11/04/2026 |
| 120 |  Bitget |
TON/USDT | $1.30 | $720,061 | 03:54:08 11/04/2026 |
| 121 | HTX |
TON/USDT | $1.31 | $716,544 | 03:57:24 11/04/2026 |
| 122 |  CoinEx |
TON/USDT | $1.31 | $691,507 | 03:59:53 11/04/2026 |
| 123 | MGBX |
TON/USDT | $1.31 | $639,598 | 04:03:08 11/04/2026 |
| 124 |  BloFin |
TON/USDT | $1.31 | $639,526 | 03:57:11 11/04/2026 |
| 125 |  EdgeX |
TON/USD | $1.30 | $610,743 | 04:06:16 11/04/2026 |
| 126 |  Azbit |
TON/USDT | $1.31 | $572,214 | 03:57:11 11/04/2026 |
| 127 |  BitDelta |
TON/USDT | $1.31 | $571,774 | 03:57:10 11/04/2026 |
| 128 | Binance |
TON/USDC | $1.31 | $556,399 | 03:56:54 11/04/2026 |
| 129 | WEEX |
TON/USDT | $1.31 | $535,889 | 03:57:11 11/04/2026 |
| 130 |  STON.fi |
USDT/TON | $0.9992 | $531,526 | 03:58:54 11/04/2026 |
| 131 |  Bithumb |
TON/KRW | $1.30 | $505,704 | 03:59:54 11/04/2026 |
| 132 |  SunX |
TON/USDT | $1.30 | $498,554 | 04:06:17 11/04/2026 |
| 133 | Ju.com |
TON/USDT | $1.30 | $475,808 | 04:00:16 11/04/2026 |
| 134 | Phemex |
TON/USDT | $1.31 | $474,949 | 03:57:13 11/04/2026 |
| 135 |  BVOX |
TON/USDT | $1.31 | $464,057 | 03:57:09 11/04/2026 |
| 136 | VOOX Exchange |
TON/USDT | $1.31 | $461,475 | 04:00:11 11/04/2026 |
| 137 | MEXC |
TON/USDC | $1.30 | $454,847 | 03:51:07 11/04/2026 |
| 138 | MEXC |
TON/EUR | $1.30 | $444,928 | 03:51:07 11/04/2026 |
| 139 |  4E |
TON/USDT | $1.30 | $424,522 | 03:54:07 11/04/2026 |
| 140 | Bitbaby |
TON/USDT | $1.30 | $416,213 | 03:51:12 11/04/2026 |
| 141 |  EXMO |
TON/USDT | $1.30 | $407,314 | 04:00:13 11/04/2026 |
| 142 |  EXMO.ME |
TON/USDT | $1.30 | $404,683 | 04:03:10 11/04/2026 |
| 143 | Aivora Exchange |
TON/USDT | $1.31 | $404,062 | 04:03:10 11/04/2026 |
| 144 |  PointPay |
TON/USDT | $1.30 | $397,853 | 03:54:10 11/04/2026 |
| 145 |  Coinbase Exchange |
TON/USD | $1.31 | $384,784 | 03:56:29 11/04/2026 |
| 146 |  Kraken |
TON/USD | $1.31 | $364,035 | 03:59:54 11/04/2026 |
| 147 | OneBullEx |
TON/USDT | $1.30 | $348,349 | 04:03:08 11/04/2026 |
| 148 | 4E |
TON/USDT | $1.30 | $343,768 | 03:54:15 11/04/2026 |
| 149 | Deepcoin |
TON/USDT | $1.31 | $340,552 | 03:57:15 11/04/2026 |
| 150 |  Nivex |
TON/USDT | $1.31 | $333,753 | 04:03:08 11/04/2026 |
| 151 | Millionero |
TON/USDC | $1.30 | $311,191 | 04:03:07 11/04/2026 |
| 152 | BYDFi |
TON/USDT | $1.30 | $297,988 | 04:03:07 11/04/2026 |
| 153 |  Bitrue |
TON/USD1 | $1.31 | $297,553 | 03:57:11 11/04/2026 |
| 154 | Binance |
TON/IDR | $1.32 | $271,878 | 03:56:52 11/04/2026 |
| 155 |  DigiFinex |
TON/USDT | $1.31 | $261,853 | 04:00:10 11/04/2026 |
| 156 |  Bitazza |
TON/USDT | $1.30 | $248,770 | 04:03:11 11/04/2026 |
| 157 | Bitrue |
TON/USDT | $1.31 | $248,344 | 03:57:11 11/04/2026 |
| 158 |  Dex-Trade |
TON/USDT | $1.30 | $244,336 | 03:54:07 11/04/2026 |
| 159 | KCEX |
TON/USDT | $1.31 | $241,817 | 03:57:08 11/04/2026 |
| 160 | Cofinex |
TON/USDC | $1.30 | $238,937 | 04:03:17 11/04/2026 |
| 161 |  DeDust |
TON/USDT | $1.31 | $236,260 | 03:58:18 11/04/2026 |
| 162 |  SecondBTC |
TON/USDT | $1.31 | $232,917 | 04:00:13 11/04/2026 |
| 163 |  BlueBit |
TON/USDT | $1.30 | $218,503 | 04:03:12 11/04/2026 |
| 164 | Bitrue |
TON/USDT | $1.31 | $215,635 | 03:57:16 11/04/2026 |
| 165 |  Qmall Exchange |
TONCOIN/USDT | $1.31 | $210,670 | 04:03:07 11/04/2026 |
| 166 |  Pionex |
TON/USDT | $1.31 | $209,762 | 03:57:09 11/04/2026 |
| 167 |  GroveX |
TON/USDT | $1.30 | $209,608 | 03:54:08 11/04/2026 |
| 168 |  BiFinance |
TON/USDT | $1.30 | $207,151 | 03:54:19 11/04/2026 |
| 169 | Pionex |
TON/BTC | $1.31 | $204,679 | 03:57:16 11/04/2026 |
| 170 | EXMO |
TON/USDC | $1.30 | $196,522 | 04:00:13 11/04/2026 |
| 171 | EXMO.ME |
TON/USDC | $1.30 | $196,226 | 04:03:10 11/04/2026 |
| 172 | Bitrue |
TON/XRP | $1.31 | $185,838 | 03:57:11 11/04/2026 |
| 173 |  Picol |
TON/USDT | $1.30 | $185,355 | 04:03:07 11/04/2026 |
| 174 | Kraken |
TON/EUR | $1.31 | $180,491 | 03:59:54 11/04/2026 |
| 175 | BITmarkets |
TON/USD | $1.30 | $177,183 | 04:00:08 11/04/2026 |
| 176 | BitTap |
TON/USDT | $1.30 | $174,766 | 04:03:18 11/04/2026 |
| 177 | Koinbay |
TON/USDT | $1.31 | $171,552 | 03:57:12 11/04/2026 |
| 178 | B2Z Exchange |
TON/USD | $1.31 | $171,138 | 04:03:08 11/04/2026 |
| 179 |  BigONE |
TON/USDT | $1.31 | $171,072 | 03:57:11 11/04/2026 |
| 180 |  Bitfinex |
TON/USDT | $1.29 | $170,507 | 03:57:16 11/04/2026 |
| 181 | idax exchange |
TON/USDT | $1.30 | $168,361 | 04:03:09 11/04/2026 |
| 182 | BloFin |
TON/USDT | $1.31 | $162,067 | 03:57:22 11/04/2026 |
| 183 |  AllinX |
TON/USDT | $1.31 | $161,245 | 04:00:09 11/04/2026 |
| 184 |  Antarctic |
TON/USDT | $1.30 | $143,924 | 04:06:17 11/04/2026 |
| 185 | Binance |
TON/TRY | $1.31 | $137,198 | 03:56:52 11/04/2026 |
| 186 | MEXC |
TON/USDC | $1.30 | $127,370 | 03:57:16 11/04/2026 |
| 187 | BITmarkets |
TON/USDT | $1.30 | $127,194 | 04:00:08 11/04/2026 |
| 188 |  Backpack Exchange |
TON/USDC | $1.31 | $124,673 | 03:57:16 11/04/2026 |
| 189 | B2Z Exchange |
TON/USDT | $1.31 | $123,187 | 04:03:08 11/04/2026 |
| 190 | CoinUp.io |
TON/USDT | $1.31 | $119,427 | 03:57:13 11/04/2026 |
| 191 |  Bullish |
TON/USDC | $1.31 | $117,612 | 04:00:09 11/04/2026 |
| 192 | Tebbit |
TON/USDT | $1.30 | $113,981 | 04:03:16 11/04/2026 |
| 193 |  CoinTR |
TON/TRY | $1.31 | $111,825 | 04:00:10 11/04/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.30 | $111,453 | 03:45:07 11/04/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.30 | $102,547 | 03:54:07 11/04/2026 |
| 196 |  ZKE |
TON/USDT | $1.30 | $101,016 | 04:03:09 11/04/2026 |
| 197 | CoinTR |
TON/USDT | $1.31 | $98,727.06 | 04:00:10 11/04/2026 |
| 198 | Pionex |
TON/USDT | $1.31 | $98,053.40 | 03:57:16 11/04/2026 |
| 199 | Ekbit |
TON/USDT | $1.30 | $97,638.61 | 04:03:15 11/04/2026 |
| 200 | ASTX |
TON/USDT | $1.30 | $97,559.96 | 04:03:15 11/04/2026 |
| 201 |  Binance TH |
TON/USDT | $1.31 | $89,713.15 | 03:57:11 11/04/2026 |
| 202 | Bitrue |
TON/USDC | $1.31 | $86,565.19 | 03:57:11 11/04/2026 |
| 203 | Binance |
TON/FDUSD | $1.31 | $81,597.69 | 03:56:52 11/04/2026 |
| 204 | Nivex |
TON/USDT | $1.30 | $80,245.82 | 04:03:16 11/04/2026 |
| 205 |  Extended |
TON/USD | $1.31 | $79,638.75 | 04:06:16 11/04/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.30 | $77,714.65 | 04:03:16 11/04/2026 |
| 207 | Bybit |
TON/USDC | $1.30 | $77,043.31 | 03:54:11 11/04/2026 |
| 208 | Toobit |
TON/USDC | $1.31 | $76,007.92 | 03:57:12 11/04/2026 |
| 209 |  Blynex |
TON/USDT | $1.30 | $74,978.69 | 04:03:07 11/04/2026 |
| 210 |  LeveX |
TON/USDT | $1.30 | $71,304.73 | 04:03:16 11/04/2026 |
| 211 | STON.fi |
FRT/TON | $71.13 | $69,531.81 | 03:55:54 11/04/2026 |
| 212 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $68,660.88 | 03:59:53 11/04/2026 |
| 213 |  Bit2Me |
TON/USDC | $1.30 | $61,163.61 | 04:00:13 11/04/2026 |
| 214 | Cofinex |
TON/EUR | $1.30 | $58,725.21 | 04:03:11 11/04/2026 |
| 215 |  Crypto.com Exchange |
TON/USDT | $1.30 | $56,753.65 | 03:45:11 11/04/2026 |
| 216 |  Coincall |
TON/USD | $1.30 | $56,727.82 | 04:06:16 11/04/2026 |
| 217 | Cofinex |
TON/USDT | $1.30 | $56,459.62 | 04:03:11 11/04/2026 |
| 218 |  BitStorage |
TON/USDT | $1.31 | $56,080.26 | 04:00:10 11/04/2026 |
| 219 | Dex-Trade |
TON/USDC | $1.30 | $55,393.43 | 03:54:07 11/04/2026 |
| 220 | AscendEX |
TON/USDT | $1.29 | $54,769.87 | 03:57:08 11/04/2026 |
| 221 |  ICRYPEX |
TON/ICPX | $1.26 | $53,158.82 | 04:03:08 11/04/2026 |
| 222 |  BitMEX |
TON/USDT | $1.30 | $52,094.83 | 03:57:15 11/04/2026 |
| 223 |  CoinCola |
TON/USDT | $1.30 | $51,010.19 | 04:03:10 11/04/2026 |
| 224 |  Binance TR |
TON/TRY | $1.31 | $50,997.86 | 03:57:13 11/04/2026 |
| 225 | Cofinex |
TON/USDC | $1.30 | $50,311.54 | 04:03:11 11/04/2026 |
| 226 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 227 | BitxEX |
TON/USDT | $1.30 | $48,328.30 | 04:03:16 11/04/2026 |
| 228 |  Coinone |
TON/KRW | $1.28 | $48,066.01 | 03:55:23 11/04/2026 |
| 229 | Crypto.com Exchange |
TON/USD | $1.30 | $46,851.09 | 03:45:11 11/04/2026 |
| 230 |  Coins.ph |
TON/PHP | $1.31 | $46,720.37 | 04:00:08 11/04/2026 |
| 231 |  XBO.com |
TON/USDT | $1.30 | $46,699.54 | 04:00:11 11/04/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $46,310.37 | 03:57:11 11/04/2026 |
| 233 |  Aster |
TON/USDT | $1.30 | $45,332.02 | 03:54:15 11/04/2026 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $44,426.02 | 03:57:11 11/04/2026 |
| 235 |  Tokpie |
TON/USDT | $1.30 | $44,075.82 | 04:03:08 11/04/2026 |
| 236 | BYDFi |
TON/USDC | $1.30 | $43,636.44 | 04:03:07 11/04/2026 |
| 237 |  Coinbase International Exchange |
TON/USDC | $1.30 | $38,823.50 | 04:03:15 11/04/2026 |
| 238 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $37,170.88 | 03:59:23 11/04/2026 |
| 239 | STON.fi |
TON/TSTON | $1.31 | $35,758.01 | 03:14:22 11/04/2026 |
| 240 | BtcTurk | Kripto |
TON/USDT | $1.30 | $35,487.90 | 03:59:53 11/04/2026 |
| 241 | XBO.com |
TON/EUR | $1.30 | $34,579.50 | 04:00:11 11/04/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.31 | $34,482.93 | 04:00:12 11/04/2026 |
| 243 |  dYdX v4 |
TON/USD | $1.30 | $33,949.42 | 04:07:26 11/04/2026 |
| 244 |  VinDAX |
TON/USDT | $1.30 | $33,277.63 | 04:03:08 11/04/2026 |
| 245 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $1.31 | $32,743.86 | 04:03:11 11/04/2026 |
| 247 | XBO.com |
TON/USD | $1.31 | $32,268.89 | 04:00:11 11/04/2026 |
| 248 |  Orderly |
TON/USDC | $1.30 | $30,074.22 | 04:06:17 11/04/2026 |
| 249 | XBO.com |
TON/USDC | $1.31 | $28,979.41 | 04:00:11 11/04/2026 |
| 250 |  Paradex |
TON/USD | $1.30 | $28,100.87 | 04:06:15 11/04/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.30 | $28,077.59 | 03:54:07 11/04/2026 |
| 252 | KuCoin |
TON/USDC | $1.30 | $27,372.00 | 03:56:23 11/04/2026 |
| 253 | LeveX |
TON/USDT | $1.30 | $24,967.15 | 04:03:12 11/04/2026 |
| 254 | Bitfinex |
TON/USD | $1.30 | $23,142.73 | 03:59:53 11/04/2026 |
| 255 |  Bybit EU |
TON/USDC | $1.29 | $22,223.90 | 03:24:10 11/04/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,256.97 | $20,324.10 | 03:42:11 11/04/2026 |
| 257 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $19,653.28 | 03:56:59 11/04/2026 |
| 258 | Kraken |
TON/USDT | $1.29 | $18,849.68 | 03:59:54 11/04/2026 |
| 259 | Kraken |
TON/USDC | $1.30 | $18,826.81 | 03:59:54 11/04/2026 |
| 260 | Bitfinex |
TON/USDT | $1.29 | $16,302.50 | 03:59:53 11/04/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.30 | $15,546.61 | 03:54:07 11/04/2026 |
| 262 | SuperEx |
TON/USDC | $1.30 | $15,490.65 | 04:00:11 11/04/2026 |
| 263 |  BitoPro |
TON/TWD | $1.28 | $14,596.60 | 04:00:10 11/04/2026 |
| 264 |  Ulink |
TON/USDT | $5.12 | $14,039.61 | 04:03:18 11/04/2026 |
| 265 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 266 |  HashKey Global |
TON/USDT | $1.31 | $13,446.96 | 03:57:13 11/04/2026 |
| 267 | STON.fi |
REDO/TON | $0.02736 | $12,423.33 | 03:44:16 11/04/2026 |
| 268 | STON.fi |
GRAM/TON | $0.001897 | $11,855.21 | 02:26:34 11/04/2026 |
| 269 | BITmarkets |
TON/USDC | $1.30 | $11,816.14 | 04:00:08 11/04/2026 |
| 270 | B2Z Exchange |
TON/USDC | $1.30 | $11,344.91 | 04:03:08 11/04/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.30 | $11,303.97 | 03:54:07 11/04/2026 |
| 272 | BitMEX |
TON/USD | $1.30 | $10,393.62 | 03:57:15 11/04/2026 |
| 273 | WEEX |
TON/USDC | $1.31 | $10,251.69 | 03:57:11 11/04/2026 |
| 274 | STON.fi v2 |
STORM/TON | $0.005839 | $9,682.58 | 03:55:51 11/04/2026 |
| 275 |  CoinDCX |
TON/INR | $1.32 | $9,675.11 | 03:54:09 11/04/2026 |
| 276 |  HyperPay Futures |
TON/USDT | $1.30 | $8,987.84 | 04:06:17 11/04/2026 |
| 277 | Bitget |
TON/EUR | $1.30 | $8,948.33 | 03:54:08 11/04/2026 |
| 278 | STON.fi |
UTYA/TON | $0.005750 | $8,890.67 | 03:58:49 11/04/2026 |
| 279 |  Dzengi.com |
TON/USD | $1.30 | $8,816.20 | 04:03:14 11/04/2026 |
| 280 | STON.fi |
Blum/TON | $0.004198 | $8,564.18 | 03:55:32 11/04/2026 |
| 281 | Cryptomus |
TON/USDC | $1.31 | $8,190.64 | 03:57:11 11/04/2026 |
| 282 |  Indodax |
TON/IDR | $1.30 | $7,980.57 | 04:02:55 11/04/2026 |
| 283 | STON.fi |
TON/ECOR | $1.31 | $7,940.19 | 03:57:58 11/04/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.30 | $7,786.34 | 03:54:07 11/04/2026 |
| 285 | STON.fi |
WAT/TON | $0.000005460 | $7,622.35 | 01:28:42 11/04/2026 |
| 286 |  HashKey Exchange |
TON/USD | $1.30 | $7,452.83 | 03:57:12 11/04/2026 |
| 287 | SunX |
TON/USDT | $1.30 | $7,380.78 | 04:03:17 11/04/2026 |
| 288 | STON.fi |
PX/TON | $0.01573 | $7,317.15 | 03:40:31 11/04/2026 |
| 289 | OKX |
TON/TRY | $1.30 | $7,053.13 | 03:56:54 11/04/2026 |
| 290 | STON.fi v2 |
STON/TON | $0.3101 | $6,651.29 | 03:55:40 11/04/2026 |
| 291 |  NexDAX |
TON/USDT | $1.31 | $6,427.22 | 04:03:12 11/04/2026 |
| 292 | STON.fi |
TON/GEMSTON | $1.30 | $6,213.93 | 01:18:29 11/04/2026 |
| 293 | STON.fi |
TON/PLANE | $1.31 | $6,093.93 | 03:59:35 11/04/2026 |
| 294 | Crypto.com Exchange |
TON/USD | $1.30 | $5,868.96 | 03:51:19 11/04/2026 |
| 295 |  Bitlo |
TON/USDT | $1.30 | $5,371.55 | 03:54:11 11/04/2026 |
| 296 | CoinEx |
TON/USDC | $1.31 | $4,965.86 | 03:59:53 11/04/2026 |
| 297 | STON.fi v2 |
NOT/TON | $0.0003675 | $4,724.95 | 03:48:05 11/04/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $4,715.08 | 03:24:37 11/04/2026 |
| 299 | STON.fi |
LAMBO/TON | $0.0006541 | $4,697.61 | 02:58:02 11/04/2026 |
| 300 |  Bitkub |
TON/THB | $1.29 | $4,658.92 | 03:54:09 11/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 11/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,160,033,200 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.