Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,849 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.10 | $31,592,714 | 05:54:17 14/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.09 | $18,882,195 | 05:57:17 14/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.09 | $16,058,681 | 05:54:16 14/11/2026 |
| 5 |  Ourbit |
GRAM/USDT | $1.09 | $15,534,321 | 05:57:16 14/11/2026 |
| 6 |  Aivora Exchange |
GRAM/USDT | $1.09 | $13,658,481 | 06:00:10 14/11/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.09 | $12,626,839 | 05:57:16 14/11/2026 |
| 8 |  LBank |
GRAM/USDT | $1.09 | $11,802,008 | 05:57:17 14/11/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.09 | $9,657,436 | 05:56:54 14/11/2026 |
| 11 |  Batonex |
GRAM/USDT | $1.09 | $8,678,579 | 05:57:16 14/11/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.10 | $8,246,499 | 05:54:26 14/11/2026 |
| 13 | Bybit |
GRAM/USDT | $1.10 | $7,921,126 | 05:54:08 14/11/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Gate |
GRAM/USDT | $1.10 | $7,497,513 | 05:56:54 14/11/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.09 | $6,520,944 | 05:57:16 14/11/2026 |
| 17 |  OKX |
GRAM/USDT | $1.09 | $5,786,584 | 05:56:54 14/11/2026 |
| 18 |  Websea |
GRAM/USDT | $1.10 | $5,151,562 | 05:57:10 14/11/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.09 | $5,056,859 | 05:57:15 14/11/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.09 | $4,817,445 | 05:54:16 14/11/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.09 | $4,569,014 | 05:56:53 14/11/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.10 | $4,460,423 | 05:57:07 14/11/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.09 | $4,387,913 | 05:57:17 14/11/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 26 |  KCEX |
GRAM/USDT | $1.09 | $3,657,525 | 05:57:16 14/11/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.09 | $3,644,677 | 06:00:17 14/11/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.10 | $3,380,341 | 05:57:12 14/11/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.10 | $2,844,158 | 05:54:07 14/11/2026 |
| 31 |  BiKing |
GRAM/USDT | $1.09 | $2,793,824 | 06:00:15 14/11/2026 |
| 32 |  4E |
GRAM/USDT | $1.09 | $2,661,259 | 06:00:09 14/11/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.09 | $2,393,067 | 05:57:07 14/11/2026 |
| 34 | YUBIT |
GRAM/USDT | $1.09 | $2,273,419 | 05:57:15 14/11/2026 |
| 35 |  idax exchange |
GRAM/USDT | $1.09 | $2,242,921 | 06:00:17 14/11/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.10 | $2,207,200 | 05:57:15 14/11/2026 |
| 37 |  UZX |
GRAM/USDT | $1.10 | $2,194,313 | 05:57:08 14/11/2026 |
| 38 |  EasiCoin |
GRAM/USDT | $1.09 | $2,064,312 | 06:00:16 14/11/2026 |
| 39 |  BitDelta |
GRAM/USDT | $1.10 | $2,034,774 | 05:48:07 14/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9901 | $1,931,766 | 05:59:38 14/11/2026 |
| 41 |  BingX |
GRAMTON/USDT | $1.09 | $1,903,786 | 05:57:19 14/11/2026 |
| 42 |  BYDFi |
GRAM/USDT | $1.10 | $1,857,138 | 05:57:07 14/11/2026 |
| 43 | LBank |
GRAM/USDT | $1.10 | $1,844,293 | 05:57:08 14/11/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 | Echobit |
GRAM/USDT | $1.09 | $1,743,125 | 05:57:09 14/11/2026 |
| 46 | WhiteBIT |
GRAM/USDT | $1.09 | $1,570,611 | 05:57:10 14/11/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.09 | $1,557,108 | 05:57:16 14/11/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.10 | $1,474,981 | 05:56:59 14/11/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,460,440 | 06:00:17 14/11/2026 |
| 50 | Hibt |
GRAM/USDT | $1.10 | $1,448,835 | 05:57:09 14/11/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.09 | $1,358,386 | 05:57:17 14/11/2026 |
| 52 |  Kraken |
TON/USD | $1.10 | $1,351,624 | 05:59:24 14/11/2026 |
| 53 |  BiFinance |
GRAM/USDT | $1.10 | $1,271,814 | 05:57:08 14/11/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.10 | $1,265,309 | 05:57:08 14/11/2026 |
| 55 | Binance |
GRAM/USDC | $1.10 | $1,133,090 | 05:56:42 14/11/2026 |
| 56 |  Binibit |
GRAM/USDT | $1.09 | $1,116,967 | 06:00:11 14/11/2026 |
| 57 |  Aster |
GRAM/USDT | $1.09 | $977,375 | 05:54:15 14/11/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.10 | $896,124 | 05:55:08 14/11/2026 |
| 60 |  MGBX |
GRAM/USDT | $1.10 | $816,547 | 05:57:17 14/11/2026 |
| 61 | Bybit |
GRAM/EUR | $1.10 | $788,627 | 05:54:08 14/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.09 | $742,949 | 06:00:12 14/11/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.09 | $738,874 | 06:00:16 14/11/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.10 | $683,393 | 05:51:10 14/11/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.09 | $656,337 | 06:00:13 14/11/2026 |
| 66 | Phemex |
GRAM/USDT | $1.09 | $648,131 | 05:57:08 14/11/2026 |
| 67 | KCEX |
GRAM/USDT | $1.10 | $603,406 | 05:57:08 14/11/2026 |
| 68 |  BloFin |
GRAM/USDT | $1.10 | $602,480 | 05:54:07 14/11/2026 |
| 69 | BiKing |
GRAM/USDT | $1.09 | $574,300 | 06:00:09 14/11/2026 |
| 70 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 | Binance |
GRAM/TRY | $1.10 | $570,845 | 05:56:42 14/11/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.09 | $564,772 | 05:57:07 14/11/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9944 | $539,461 | 05:58:24 14/11/2026 |
| 74 | Bybit |
GRAM/USDC | $1.10 | $538,186 | 05:54:08 14/11/2026 |
| 75 | Bitbase |
GRAM/USDT | $1.09 | $472,621 | 05:48:17 14/11/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.09 | $449,074 | 05:57:07 14/11/2026 |
| 77 |  SunX |
GRAM/USDT | $1.38 | $438,315 | 06:00:15 14/11/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.09 | $424,985 | 05:57:11 14/11/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.10 | $420,238 | 05:59:23 14/11/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.10 | $397,341 | 05:57:08 14/11/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.10 | $395,769 | 05:57:07 14/11/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.09 | $393,193 | 06:00:11 14/11/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.10 | $386,806 | 06:00:08 14/11/2026 |
| 84 | MGBX |
GRAM/USDT | $1.10 | $383,718 | 05:57:12 14/11/2026 |
| 85 |  ICRYPEX |
GRAM/USDT | $1.09 | $345,676 | 05:57:09 14/11/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.09 | $290,502 | 05:59:34 14/11/2026 |
| 87 |  Bitvavo |
GRAM/EUR | $1.10 | $286,615 | 05:57:10 14/11/2026 |
| 88 |  WEEX |
GRAM/USDT | $1.10 | $238,049 | 05:57:10 14/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.09 | $233,420 | 05:57:15 14/11/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.10 | $225,942 | 05:57:10 14/11/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.09 | $212,766 | 06:00:16 14/11/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  TxFlow |
GRAM/USDC | $1.09 | $208,506 | 05:58:01 14/11/2026 |
| 94 | MEXC |
GRAM/USDT | $1.10 | $208,067 | 05:51:12 14/11/2026 |
| 95 |  AlphaX |
GRAM/USDT | $1.09 | $189,004 | 05:57:19 14/11/2026 |
| 96 |  CoinTR |
GRAM/TRY | $1.10 | $160,631 | 05:57:08 14/11/2026 |
| 97 | BloFin |
GRAM/USDT | $1.09 | $156,858 | 05:57:16 14/11/2026 |
| 98 | WhiteBIT |
GRAM/WBT | $1.09 | $154,773 | 05:57:10 14/11/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.14 | $151,841 | 06:00:11 14/11/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.10 | $134,438 | 05:57:08 14/11/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.10 | $114,220 | 05:57:12 14/11/2026 |
| 104 |  Bithumb |
GRAM/KRW | $1.11 | $104,892 | 05:59:23 14/11/2026 |
| 105 |  BtcTurk | Kripto |
GRAM/TRY | $1.10 | $102,485 | 05:59:30 14/11/2026 |
| 106 |  KTX |
GRAM/USDT | $1.10 | $99,882.44 | 06:00:11 14/11/2026 |
| 107 |  HTX |
GRAM/USDT | $1.10 | $99,445.06 | 05:56:55 14/11/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.09 | $84,026.52 | 05:57:11 14/11/2026 |
| 110 | Kraken |
TON/USDC | $1.10 | $80,101.66 | 05:59:24 14/11/2026 |
| 111 | Kraken |
TON/EUR | $1.10 | $79,862.65 | 05:59:54 14/11/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.09 | $75,020.39 | 06:00:17 14/11/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.09 | $67,797.44 | 05:57:11 14/11/2026 |
| 114 | WhiteBIT |
GRAM/EUR | $1.09 | $65,308.11 | 05:57:10 14/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.10 | $58,463.05 | 05:51:12 14/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.10 | $58,025.95 | 06:00:08 14/11/2026 |
| 117 | MEXC |
GRAM/USDC | $1.10 | $57,903.71 | 05:51:12 14/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.10 | $57,341.39 | 05:51:12 14/11/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.10 | $54,831.77 | 06:00:08 14/11/2026 |
| 120 |  Backpack Exchange |
GRAM/USDC | $1.10 | $47,346.17 | 05:57:15 14/11/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.09 | $44,552.55 | 05:56:06 14/11/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.02222 | $40,440.39 | 05:44:30 14/11/2026 |
| 123 |  Bitstamp by Robinhood |
GRAM/USD | $1.10 | $35,983.86 | 05:59:23 14/11/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.12 | $35,552.25 | 05:27:59 14/11/2026 |
| 125 |  CoinCola |
TON/USDT | $1.10 | $32,027.98 | 06:00:08 14/11/2026 |
| 126 |  HashKey Exchange |
GRAM/USD | $1.10 | $30,925.33 | 05:57:09 14/11/2026 |
| 127 | WEEX |
GRAM/USDC | $1.10 | $30,827.63 | 05:57:10 14/11/2026 |
| 128 | STON.fi v2 |
X/GRAM | $0.000004420 | $30,013.31 | 03:32:54 14/11/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.10 | $28,987.60 | 05:57:07 14/11/2026 |
| 130 |  WOO X |
GRAM/USDT | $1.11 | $23,905.12 | 05:57:15 14/11/2026 |
| 131 | LeveX |
GRAM/USDT | $1.09 | $23,569.50 | 06:00:09 14/11/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.10 | $21,973.62 | 05:56:23 14/11/2026 |
| 133 | OKX |
GRAM/USDC | $1.10 | $18,909.40 | 05:56:24 14/11/2026 |
| 134 |  ApeX Omni |
GRAM/USDT | $1.10 | $18,030.28 | 06:00:15 14/11/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.10 | $18,009.18 | 05:48:08 14/11/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.10 | $16,600.57 | 06:00:11 14/11/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.09 | $16,534.06 | 05:57:07 14/11/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.09 | $16,531.69 | 05:57:08 14/11/2026 |
| 139 |  Extended |
GRAM/USD | $1.10 | $15,785.40 | 06:00:16 14/11/2026 |
| 140 |  Coinone |
GRAM/KRW | $1.14 | $15,169.51 | 05:55:53 14/11/2026 |
| 141 |  TRIV |
GRAM/USDT | $1.09 | $13,833.67 | 06:00:14 14/11/2026 |
| 142 | STON.fi |
REDO/TON | $0.04119 | $12,498.25 | 05:54:30 14/11/2026 |
| 143 | Bitget |
GRAM/USDC | $1.09 | $11,695.84 | 05:55:08 14/11/2026 |
| 144 |  Binance TH |
GRAM/USDT | $1.10 | $11,146.68 | 05:57:07 14/11/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003353 | $9,935.84 | 05:54:16 14/11/2026 |
| 146 | Kraken |
TON/USDT | $1.13 | $9,919.10 | 05:59:54 14/11/2026 |
| 147 | OKX |
GRAM/EUR | $1.11 | $8,930.11 | 05:56:54 14/11/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003293 | $8,350.50 | 05:15:13 14/11/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.23 | $7,717.76 | 05:48:10 14/11/2026 |
| 150 | STON.fi |
GRAM/STON | $1.10 | $7,305.04 | 05:19:10 14/11/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003328 | $7,282.99 | 05:42:37 14/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,930.82 | $7,128.86 | 04:30:59 14/11/2026 |
| 153 |  ADEN |
GRAM/USDT | $1.09 | $6,595.92 | 06:01:00 14/11/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.003886 | $6,124.76 | 05:58:58 14/11/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.10 | $6,097.68 | 05:59:30 14/11/2026 |
| 156 |  Binance.US |
GRAM/USDT | $1.09 | $5,433.76 | 05:59:23 14/11/2026 |
| 157 |  Tokocrypto |
GRAM/USDT | $1.10 | $5,266.17 | 05:57:12 14/11/2026 |
| 158 | STON.fi |
PX/GRAM | $0.009600 | $5,181.90 | 05:42:29 14/11/2026 |
| 159 |  Bitlo |
GRAM/USDT | $1.10 | $4,838.50 | 06:00:09 14/11/2026 |
| 160 | Binance |
GRAM/FDUSD | $1.10 | $4,640.63 | 05:56:42 14/11/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.12 | $4,402.97 | 05:57:08 14/11/2026 |
| 162 | STON.fi v2 |
MAJOR/TON | $0.02732 | $4,188.55 | 05:42:40 14/11/2026 |
| 163 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9953 | $3,858.14 | 05:44:50 14/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,914.79 | $3,694.92 | 05:22:23 14/11/2026 |
| 165 | STON.fi |
GRAM/GEMSTON | $1.09 | $3,670.23 | 05:41:20 14/11/2026 |
| 166 | DeDust |
GRAM/NOT | $1.09 | $3,546.29 | 05:44:59 14/11/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.10 | $3,522.54 | 05:27:16 14/11/2026 |
| 168 |  Bybit EU |
GRAM/USDC | $1.10 | $3,320.46 | 06:00:10 14/11/2026 |
| 169 | DeDust |
GRAM/DUST | $1.10 | $3,224.61 | 05:56:46 14/11/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.09 | $2,878.92 | 06:00:10 14/11/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.10 | $2,855.06 | 05:57:58 14/11/2026 |
| 172 | STON.fi v2 |
STON/GRAM | $0.4263 | $2,663.10 | 05:50:12 14/11/2026 |
| 173 | Crypto.com Exchange |
GRAM/USD | $1.10 | $2,560.51 | 05:48:18 14/11/2026 |
| 174 | DeDust |
GRAM/DOGS | $1.08 | $2,406.15 | 05:42:31 14/11/2026 |
| 175 | STON.fi |
DOGS/GRAM | $0.00002952 | $2,139.66 | 05:39:55 14/11/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.10 | $2,065.00 | 05:25:05 14/11/2026 |
| 178 | STON.fi |
FRT/GRAM | $2.21 | $2,041.24 | 05:58:34 14/11/2026 |
| 179 | DeDust |
GRAM/REDO | $1.11 | $2,035.60 | 05:18:31 14/11/2026 |
| 180 | Bitget |
GRAM/EUR | $1.10 | $1,862.91 | 05:55:08 14/11/2026 |
| 181 | OKX |
GRAM/TRY | $1.10 | $1,808.30 | 05:56:24 14/11/2026 |
| 182 |  Deribit |
GRAM/USDC | $1.12 | $1,804.57 | 04:28:01 14/11/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.08 | $1,669.28 | 03:04:08 14/11/2026 |
| 184 | Binance |
GRAM/USD1 | $1.12 | $1,617.78 | 05:56:42 14/11/2026 |
| 185 | Binance |
GRAM/U | $1.12 | $1,577.94 | 05:56:42 14/11/2026 |
| 186 | B2Z Exchange |
GRAM/USDC | $1.10 | $1,445.90 | 06:00:11 14/11/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.10 | $1,441.08 | 05:57:07 14/11/2026 |
| 188 | DeDust |
GRAM/FISH | $1.09 | $1,300.39 | 05:30:55 14/11/2026 |
| 189 |  Ndax |
GRAM/CAD | $1.12 | $1,180.72 | 06:00:11 14/11/2026 |
| 190 |  Poloniex |
GRAM/USDT | $1.10 | $1,173.53 | 05:59:23 14/11/2026 |
| 191 |  Orderly |
GRAM/USDC | $1.11 | $1,158.83 | 06:00:16 14/11/2026 |
| 192 |  MemeMax |
GRAM/USDC | $1.09 | $1,158.46 | 06:00:16 14/11/2026 |
| 193 |  Bitfinex |
TON/USDT | $1.20 | $1,130.16 | 05:59:23 14/11/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0004760 | $1,116.17 | 05:51:13 14/11/2026 |
| 195 |  CEX.IO |
GRAM/USDC | $1.10 | $1,070.51 | 05:57:12 14/11/2026 |
| 196 | DeDust |
GRAM/DUREV | $1.10 | $1,050.71 | 05:44:00 14/11/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $1,046.31 | 05:16:07 14/11/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $0.9988 | $960.91 | 05:32:51 14/11/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.10 | $960.40 | 06:00:16 14/11/2026 |
| 200 |  Digital X |
GRAM/KRW | $1.16 | $939.41 | 05:57:07 14/11/2026 |
| 201 | Bitlo |
GRAM/TRY | $1.10 | $892.49 | 06:00:09 14/11/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.09 | $890.01 | 05:41:48 14/11/2026 |
| 203 | STON.fi |
STON/TON | $0.4259 | $872.92 | 05:41:14 14/11/2026 |
| 204 | STON.fi |
GRAM/PLANE | $1.10 | $865.31 | 04:19:14 14/11/2026 |
| 205 | Tokocrypto |
GRAM/IDR | $1.13 | $847.36 | 05:57:12 14/11/2026 |
| 206 | Binance |
GRAM/IDR | $1.13 | $844.17 | 05:56:42 14/11/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.0008061 | $700.05 | 04:42:39 14/11/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.10 | $673.06 | 05:53:44 14/11/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.03572 | $666.17 | 05:37:25 14/11/2026 |
| 210 | DeDust |
GRAM/67 | $1.10 | $665.69 | 04:16:16 14/11/2026 |
| 211 | STON.fi |
ESIM/GRAM | $0.00001271 | $644.29 | 02:44:54 14/11/2026 |
| 212 | STON.fi |
LAMBO/GRAM | $0.0002753 | $524.95 | 02:21:20 14/11/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.23 | $506.41 | 05:16:06 14/11/2026 |
| 214 |  Uniswap v2 |
GRAM/WETH | $1.13 | $490.06 | 05:19:35 14/11/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.10 | $449.55 | 03:29:16 14/11/2026 |
| 216 | DeDust |
GRAM/GOMINING | $1.10 | $431.16 | 04:46:24 14/11/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.22 | $407.87 | 03:52:45 14/11/2026 |
| 218 | CoinDCX |
GRAM/USDT | $1.10 | $391.43 | 05:48:10 14/11/2026 |
| 219 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.23 | $388.75 | 05:16:07 14/11/2026 |
| 220 | Bitfinex |
TON/USDT | $1.10 | $365.97 | 05:57:15 14/11/2026 |
| 221 | DeDust |
GRAM/PX | $1.12 | $333.19 | 04:52:42 14/11/2026 |
| 222 | STON.fi |
MAN/GRAM | $0.00007445 | $330.67 | 05:31:13 14/11/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.10 | $325.44 | 05:53:43 14/11/2026 |
| 224 | STON.fi v2 |
GRAM/TAC | $1.09 | $317.76 | 05:21:10 14/11/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0002639 | $304.87 | 21:50:00 13/11/2026 |
| 226 | Bitfinex |
TON/USD | $1.11 | $264.01 | 05:59:23 14/11/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.10 | $256.76 | 02:43:35 14/11/2026 |
| 228 | DeDust |
GRAM/TONNEL | $1.10 | $241.60 | 05:43:21 14/11/2026 |
| 229 | DeDust |
GRAM/GRM | $1.09 | $193.74 | 05:05:39 14/11/2026 |
| 230 | STON.fi |
STONKS/GRAM | $0.004705 | $175.25 | 04:39:23 14/11/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.23 | $163.50 | 05:43:20 14/11/2026 |
| 232 | CEX.IO |
GRAM/USDT | $1.10 | $146.98 | 05:57:12 14/11/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.09 | $140.27 | 03:38:22 14/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.13 | $138.88 | 04:23:35 14/11/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.0001873 | $136.67 | 00:59:22 14/11/2026 |
| 236 | STON.fi |
stTON/GRAM | $1.31 | $112.54 | 05:04:30 14/11/2026 |
| 237 | DeDust |
GRAM/stTON | $1.10 | $105.99 | 05:19:35 14/11/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.009385 | $101.40 | 05:46:03 14/11/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $0.8256 | $99.67 | 05:18:27 14/11/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.10 | $92.90 | 05:48:21 14/11/2026 |
| 241 | DeDust |
GRAM/ANON | $1.10 | $90.14 | 04:59:46 14/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.13 | $74.53 | 05:19:35 14/11/2026 |
| 243 | STON.fi |
GRAM/MRSOON | $1.10 | $68.51 | 04:29:09 14/11/2026 |
| 244 | STON.fi |
TINU/TON | $0.00004230 | $66.05 | 04:39:53 14/11/2026 |
| 245 |  WazirX |
GRAM/USDT | $1.14 | $62.22 | 06:00:09 14/11/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.10 | $56.17 | 00:42:37 14/11/2026 |
| 247 | STON.fi |
GRAM/SWITCH | $1.10 | $51.10 | 04:47:39 14/11/2026 |
| 248 | STON.fi |
GRAM/TSTON | $1.09 | $49.10 | 05:49:24 14/11/2026 |
| 249 | DeDust |
GRAM/JVT | $1.10 | $47.01 | 05:41:28 14/11/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.10 | $45.26 | 03:12:27 14/11/2026 |
| 251 | STON.fi |
FPIBANK/GRAM | $0.0001054 | $44.62 | 05:42:24 14/11/2026 |
| 252 | STON.fi |
GRAM/TAPS | $1.14 | $41.70 | 15:20:03 12/11/2026 |
| 253 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.23 | $31.20 | 05:47:58 14/11/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.10 | $31.00 | 23:17:00 13/11/2026 |
| 255 | STON.fi |
TON/ECOR | $1.10 | $30.50 | 05:02:56 14/11/2026 |
| 256 | STON.fi |
RECA/GRAM | $0.006734 | $28.63 | 23:49:45 13/11/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.10 | $26.73 | 05:57:12 14/11/2026 |
| 258 | STON.fi |
UTYAB/GRAM | $0.00002148 | $25.90 | 08:27:40 13/11/2026 |
| 259 | STON.fi v2 |
GRAM/CATS | $1.10 | $25.82 | 04:46:40 14/11/2026 |
| 260 | STON.fi |
JUSDC/GRAM | $0.3161 | $23.76 | 23:50:16 13/11/2026 |
| 261 | DeDust |
GRAM/STORM | $1.10 | $23.17 | 05:48:35 14/11/2026 |
| 262 | STON.fi v2 |
WOOF/TON | $0.000009390 | $21.43 | 05:56:06 14/11/2026 |
| 263 | DeDust |
GRAM/ROSE | $1.10 | $19.51 | 13:13:14 13/11/2026 |
| 264 | DeDust |
GRAM/JETTON | $1.10 | $17.30 | 05:12:16 14/11/2026 |
| 265 | CEX.IO |
GRAM/USD | $1.10 | $16.63 | 05:57:12 14/11/2026 |
| 266 | DeDust |
GRAM/MEM | $1.10 | $15.19 | 22:09:57 13/11/2026 |
| 267 | STON.fi |
GRAM/JVT | $1.10 | $13.39 | 20:23:34 13/11/2026 |
| 268 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000243 | $12.62 | 05:02:50 14/11/2026 |
| 269 |  Upbit |
GRAM/BTC | $1.12 | $11.51 | 05:56:54 14/11/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.10 | $10.96 | 02:40:36 14/11/2026 |
| 271 | DeDust |
GRAM/GLINT | $1.10 | $10.81 | 01:01:18 14/11/2026 |
| 272 | DeDust |
GRAM/KINGY | $1.10 | $10.55 | 02:43:36 14/11/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001519 | $8.99 | 03:57:41 14/11/2026 |
| 274 | STON.fi v2 |
GRAM/FEY | $1.10 | $8.64 | 03:44:41 14/11/2026 |
| 275 | DeDust |
GRAM/WIF | $1.10 | $8.10 | 20:44:10 13/11/2026 |
| 276 | STON.fi |
GRAM/DUST | $1.03 | $7.69 | 05:48:35 14/11/2026 |
| 277 | STON.fi |
GRAM/JETTON | $1.09 | $7.14 | 02:31:38 14/11/2026 |
| 278 | DeDust |
GRAM/BUILD | $1.10 | $7.07 | 00:28:58 14/11/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.2805 | $6.30 | 04:25:04 14/11/2026 |
| 280 | STON.fi v2 |
MTONGA/GRAM | $0.004104 | $5.45 | 17:09:59 13/11/2026 |
| 281 | DeDust |
GRAM/JUSDT | $1.10 | $5.24 | 05:30:55 14/11/2026 |
| 282 | STON.fi |
WAT/GRAM | $0.000002000 | $5.08 | 04:01:13 14/11/2026 |
| 283 | DeDust |
GRAM/BOLT | $1.10 | $4.65 | 17:16:40 13/11/2026 |
| 284 | DeDust |
GRAM/DUCK | $1.10 | $4.61 | 04:55:28 14/11/2026 |
| 285 | STON.fi |
RAFF/GRAM | $0.01044 | $4.50 | 05:23:27 14/11/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.15 | $3.82 | 01:51:11 13/11/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9907 | $3.37 | 04:37:11 14/11/2026 |
| 288 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 289 | DeDust |
GRAM/CATI | $1.10 | $2.54 | 12:13:12 13/11/2026 |
| 290 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.10 | $1.45 | 00:43:39 14/11/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9901 | $0.8266 | 01:47:21 14/11/2026 |
| 293 | TRIV |
GRAM/IDR | $1.10 | $0.7566 | 06:00:14 14/11/2026 |
| 294 |  Foxbit |
GRAM/BRL | $1.15 | $0.6973 | 05:57:07 14/11/2026 |
| 295 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 296 | STON.fi |
MEMHASH/GRAM | $0.00004639 | $0.1185 | 20:24:02 13/11/2026 |
| 297 | STON.fi |
GLINT/GRAM | $0.002385 | $0.05520 | 04:20:40 14/11/2026 |
| 298 | Bitstamp by Robinhood |
GRAM/EUR | $1.26 | $0 | 05:59:53 14/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.13 | $0 | 06:00:09 14/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.