Toncoin TON
Xếp hạng #19
13:49:00 16/05/2026
Giá Toncoin (TON)
$1.91 -7.78%
0.00002420 BTC
50,184 VND
Thấp: $1.91
Cao: $2.11
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.93 | $623,825,274 | 12:54:19 16/05/2026 |
| 2 |  Binance |
TON/USDT | $1.93 | $170,903,831 | 12:54:16 16/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.93 | $149,166,471 | 13:00:16 16/05/2026 |
| 4 |  WEEX |
TON/USDT | $1.93 | $133,779,068 | 12:57:16 16/05/2026 |
| 5 |  KTX |
TON/USDT | $1.92 | $116,981,834 | 13:00:15 16/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.93 | $107,711,507 | 12:57:15 16/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.93 | $90,443,191 | 12:54:16 16/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.92 | $85,158,917 | 13:00:17 16/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.93 | $79,136,119 | 12:57:16 16/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.92 | $66,412,765 | 13:00:24 16/05/2026 |
| 11 |  Echobit |
TON/USDT | $1.93 | $65,846,649 | 12:57:16 16/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.93 | $64,950,183 | 12:57:16 16/05/2026 |
| 13 |  BiKing |
TON/USDT | $1.92 | $55,525,814 | 13:00:18 16/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.93 | $51,737,283 | 12:57:15 16/05/2026 |
| 15 |  AstralX |
TON/USDT | $1.93 | $42,929,776 | 12:54:08 16/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.93 | $41,282,657 | 13:00:15 16/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.93 | $39,354,413 | 13:00:16 16/05/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $1.93 | $39,048,174 | 13:00:16 16/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $1.93 | $35,559,473 | 12:57:26 16/05/2026 |
| 20 | Binance |
TON/USDT | $1.93 | $31,959,929 | 12:56:54 16/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.93 | $31,685,076 | 12:57:16 16/05/2026 |
| 22 |  KuCoin |
TON/USDT | $1.93 | $29,193,133 | 12:56:23 16/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.93 | $29,179,567 | 12:57:15 16/05/2026 |
| 24 |  CoinW |
TON/USDT | $1.93 | $28,849,071 | 12:57:17 16/05/2026 |
| 25 |  Zoomex |
TON/USDT | $1.93 | $27,104,727 | 12:57:16 16/05/2026 |
| 26 |  Deepcoin |
TON/USDT | $1.93 | $26,269,129 | 12:57:15 16/05/2026 |
| 27 |  Bitbase |
TON/USDT | $1.93 | $25,702,870 | 12:09:29 16/05/2026 |
| 28 |  Websea |
TON/USDT | $1.93 | $25,060,427 | 13:00:15 16/05/2026 |
| 29 |  MGBX |
TON/USDT | $1.93 | $23,333,198 | 12:57:17 16/05/2026 |
| 30 |  KCEX |
TON/USDT | $1.93 | $23,321,551 | 12:57:15 16/05/2026 |
| 31 |  WhiteBIT |
TON/USDT | $1.93 | $22,316,237 | 12:57:15 16/05/2026 |
| 32 |  Cofinex |
TON/USDT | $1.93 | $19,642,408 | 13:00:15 16/05/2026 |
| 33 |  BTSE |
TON/USDT | $1.93 | $19,429,303 | 12:57:15 16/05/2026 |
| 34 |  Toobit |
TON/USDT | $1.93 | $19,394,792 | 12:57:16 16/05/2026 |
| 35 | Deepcoin |
TON/USDT | $1.93 | $19,224,589 | 12:57:07 16/05/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.92 | $18,635,291 | 13:00:16 16/05/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.92 | $18,628,719 | 13:00:15 16/05/2026 |
| 38 |  XT.COM |
TON/USDT | $1.93 | $17,598,645 | 12:57:37 16/05/2026 |
| 39 |  SuperEx |
TON/USDT | $1.93 | $16,858,471 | 13:00:08 16/05/2026 |
| 40 |  LBank |
TON/USDT | $1.93 | $16,680,442 | 12:57:16 16/05/2026 |
| 41 | BTCC |
TON/USDT | $1.93 | $16,010,147 | 12:57:09 16/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.93 | $15,064,466 | 13:00:11 16/05/2026 |
| 43 |  AscendEX |
TON/USDT | $1.93 | $13,740,713 | 12:54:15 16/05/2026 |
| 44 |  CoinP |
TON/USDT | $1.93 | $13,350,753 | 13:00:08 16/05/2026 |
| 45 |  Lighter |
TON/USDC | $1.93 | $13,087,862 | 12:57:15 16/05/2026 |
| 46 |  BingX |
TONCOIN/USDT | $1.92 | $13,042,543 | 12:57:18 16/05/2026 |
| 47 |  ApeX Omni |
TON/USDT | $1.92 | $12,908,517 | 13:03:17 16/05/2026 |
| 48 | WhiteBIT |
TON/USDT | $1.93 | $12,761,930 | 12:57:08 16/05/2026 |
| 49 |  OneBullEx |
TON/USDT | $1.92 | $12,651,057 | 13:00:27 16/05/2026 |
| 50 | KuCoin |
TON/USDT | $1.93 | $12,612,708 | 12:54:18 16/05/2026 |
| 51 | XT.COM |
TON/USD | $1.93 | $12,017,032 | 12:57:37 16/05/2026 |
| 52 | Bitbase |
TON/USDT | $1.93 | $11,605,044 | 11:57:07 16/05/2026 |
| 53 |  Bitbaby |
TON/USDT | $1.93 | $11,141,158 | 12:57:16 16/05/2026 |
| 54 |  Hotcoin |
TON/USDT | $1.93 | $11,091,078 | 12:57:28 16/05/2026 |
| 55 | CoinP |
TON/USDT | $1.92 | $11,024,158 | 13:00:15 16/05/2026 |
| 56 |  Koinbay |
TON/USDT | $5.47 | $9,785,106 | 12:54:15 16/05/2026 |
| 57 |  Bitunix |
TON/USDT | $1.93 | $9,769,638 | 12:51:16 16/05/2026 |
| 58 |  AEGET |
TON/USDT | $1.92 | $9,757,538 | 13:00:17 16/05/2026 |
| 59 | Bybit |
TON/USDT | $1.93 | $9,544,086 | 12:54:09 16/05/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.93 | $9,254,948 | 13:00:08 16/05/2026 |
| 61 |  Hibt |
TON/USDT | $1.93 | $8,974,547 | 12:54:08 16/05/2026 |
| 62 |  Gate |
TON/USDT | $1.93 | $8,930,330 | 12:54:19 16/05/2026 |
| 63 |  BitxEX |
TON/USDT | $1.93 | $8,572,819 | 13:00:13 16/05/2026 |
| 64 | Toobit |
TON/USDT | $1.93 | $8,535,458 | 12:57:07 16/05/2026 |
| 65 | CoinMy |
TON/USDT | $1.93 | $8,456,210 | 13:00:08 16/05/2026 |
| 66 |  BlockFin |
TON/USDT | $1.93 | $8,453,896 | 12:54:15 16/05/2026 |
| 67 | Gate |
TON/USDT | $1.93 | $8,321,834 | 12:56:24 16/05/2026 |
| 68 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 69 |  BYDFi |
TON/USDT | $1.93 | $8,163,803 | 13:00:16 16/05/2026 |
| 70 | Ourbit |
TON/USDT | $1.93 | $7,975,172 | 12:57:11 16/05/2026 |
| 71 |  XXKK |
TON/USDT | $1.93 | $7,764,048 | 13:00:10 16/05/2026 |
| 72 |  UZX |
TON/USDT | $1.93 | $7,438,587 | 12:57:12 16/05/2026 |
| 73 |  BitGW Exchange |
TON/USDT | $1.93 | $7,407,389 | 13:00:11 16/05/2026 |
| 74 | BiKing |
TON/USDT | $1.93 | $6,985,228 | 13:00:19 16/05/2026 |
| 75 |  Gems Trade |
TON/USDT | $1.93 | $6,979,412 | 12:57:10 16/05/2026 |
| 76 |  OKX |
TON/USDT | $1.93 | $6,970,745 | 12:56:54 16/05/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.93 | $6,880,703 | 12:57:17 16/05/2026 |
| 78 | CoinW |
TON/USDT | $1.92 | $6,818,297 | 12:45:07 16/05/2026 |
| 79 |  YUBIT |
TON/USDT | $1.93 | $6,515,140 | 12:57:07 16/05/2026 |
| 80 |  HTX |
TON/USDT | $1.93 | $6,315,191 | 12:51:23 16/05/2026 |
| 81 |  EagleX |
TON/USDT | $1.92 | $6,171,123 | 13:00:07 16/05/2026 |
| 82 | OrangeX |
TON/USDT | $1.93 | $5,941,708 | 12:57:08 16/05/2026 |
| 83 |  OneEx |
TON/USDT | $1.93 | $5,565,278 | 13:00:11 16/05/2026 |
| 84 |  WOO X Pro |
TON/USDT | $1.92 | $5,533,316 | 13:00:16 16/05/2026 |
| 85 | WEEX |
TON/USDT | $1.93 | $5,000,530 | 12:57:12 16/05/2026 |
| 86 |  Phemex |
TON/USDT | $1.93 | $4,706,010 | 12:57:17 16/05/2026 |
| 87 |  BitTap |
TON/USDT | $1.93 | $4,665,642 | 13:00:18 16/05/2026 |
| 88 |  CrypFine |
TON/USDT | $1.93 | $4,587,231 | 12:57:14 16/05/2026 |
| 89 | Echobit |
TON/USDT | $1.93 | $4,497,836 | 12:57:09 16/05/2026 |
| 90 | HTX |
TON/USDT | $1.93 | $4,482,806 | 12:59:55 16/05/2026 |
| 91 |  CoinUp.io |
TON/USDT | $1.93 | $4,283,487 | 12:57:18 16/05/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.93 | $4,259,445 | 12:57:11 16/05/2026 |
| 93 |  Dmex |
TON/USD | $1.92 | $4,211,126 | 13:03:16 16/05/2026 |
| 94 |  4E |
TON/USDT | $1.93 | $4,111,198 | 13:00:10 16/05/2026 |
| 95 | MEXC |
TON/USDT | $1.93 | $4,046,687 | 12:54:07 16/05/2026 |
| 96 |  EasiCoin |
TON/USDT | $1.92 | $4,017,879 | 13:00:16 16/05/2026 |
| 97 | XT.COM |
TON/USDT | $1.93 | $3,995,662 | 12:57:09 16/05/2026 |
| 98 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 99 | FameEX |
TON/USDT | $1.93 | $3,813,359 | 12:57:10 16/05/2026 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.93 | $3,713,480 | 13:00:09 16/05/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.93 | $3,705,053 | 13:00:09 16/05/2026 |
| 102 |  BitradeX |
TON/USDT | $1.93 | $3,701,674 | 12:57:11 16/05/2026 |
| 103 | LBank |
TON/USDT | $1.93 | $3,607,034 | 12:57:11 16/05/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.93 | $3,576,783 | 13:00:13 16/05/2026 |
| 105 | WhiteBIT |
TON/WBT | $1.93 | $3,357,537 | 12:57:08 16/05/2026 |
| 106 |  BloFin |
TON/USDT | $1.92 | $3,330,539 | 12:45:07 16/05/2026 |
| 107 | OneBullEx |
TON/USDT | $1.92 | $3,284,803 | 13:00:13 16/05/2026 |
| 108 | BloFin |
TON/USDT | $1.93 | $3,281,913 | 12:57:16 16/05/2026 |
| 109 |  Paribu |
TON/TRY | $1.93 | $3,206,159 | 12:59:53 16/05/2026 |
| 110 | ASTX |
TON/USDT | $1.93 | $3,200,526 | 13:00:12 16/05/2026 |
| 111 | AstralX |
TON/USDT | $1.92 | $3,157,462 | 12:57:15 16/05/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $1.01 | $3,069,007 | 12:59:44 16/05/2026 |
| 113 |  BitMart |
TON/USDT | $1.93 | $3,024,643 | 12:57:07 16/05/2026 |
| 114 | YUBIT |
TON/USDT | $1.93 | $2,988,717 | 12:57:15 16/05/2026 |
| 115 | EagleX |
TON/USDT | $1.92 | $2,919,222 | 13:00:15 16/05/2026 |
| 116 | Tapbit |
TON/USDT | $1.93 | $2,782,530 | 12:57:07 16/05/2026 |
| 117 |  Bitget |
TON/USDT | $1.93 | $2,767,595 | 12:54:09 16/05/2026 |
| 118 |  CoinEx |
TON/USDT | $1.93 | $2,649,027 | 12:59:23 16/05/2026 |
| 119 | Binance |
TON/USDC | $1.93 | $2,467,907 | 12:56:54 16/05/2026 |
| 120 | BitradeX |
TON/USDT | $1.93 | $2,380,988 | 12:57:15 16/05/2026 |
| 121 |  Pionex |
TON/USDT | $1.93 | $2,259,788 | 12:57:16 16/05/2026 |
| 122 |  Kraken |
TON/USD | $1.93 | $1,985,447 | 12:56:54 16/05/2026 |
| 123 | Bitbaby |
TON/USDT | $1.93 | $1,929,143 | 12:57:07 16/05/2026 |
| 124 | 4E |
TON/USDT | $1.93 | $1,749,629 | 13:00:15 16/05/2026 |
| 125 |  SecondBTC |
TON/USDT | $1.92 | $1,649,201 | 12:51:11 16/05/2026 |
| 126 |  Coinbase Exchange |
TON/USD | $1.93 | $1,638,361 | 12:56:30 16/05/2026 |
| 127 |  Extended |
TON/USD | $1.93 | $1,544,850 | 13:03:16 16/05/2026 |
| 128 |  BitKan |
TON/USDT | $1.93 | $1,452,929 | 13:00:12 16/05/2026 |
| 129 | Bitcastle |
TON/USDT | $1.93 | $1,446,999 | 13:00:20 16/05/2026 |
| 130 | WhiteBIT |
TON/USDC | $1.93 | $1,319,171 | 12:57:08 16/05/2026 |
| 131 |  Tebbit |
TON/USDT | $1.93 | $1,272,663 | 13:00:08 16/05/2026 |
| 132 |  Azbit |
TON/USDT | $1.93 | $1,133,705 | 12:54:11 16/05/2026 |
| 133 | Websea |
TON/USDT | $1.92 | $1,127,346 | 12:42:12 16/05/2026 |
| 134 |  BitDelta |
TON/USDT | $1.93 | $1,104,449 | 13:00:10 16/05/2026 |
| 135 |  STON.fi |
USDT/TON | $0.9983 | $1,084,594 | 12:49:59 16/05/2026 |
| 136 | Bitunix |
TON/USDT | $1.93 | $1,081,781 | 12:51:08 16/05/2026 |
| 137 |  Ekbit |
TON/USDT | $1.93 | $1,060,307 | 13:00:16 16/05/2026 |
| 138 | Ju.com |
TON/USDT | $1.93 | $1,026,171 | 12:57:12 16/05/2026 |
| 139 | Cofinex |
TON/USDC | $1.92 | $1,008,170 | 13:00:15 16/05/2026 |
| 140 |  Antarctic |
TON/USDT | $1.92 | $1,003,720 | 13:03:18 16/05/2026 |
| 141 | Phemex |
TON/USDT | $1.93 | $978,717 | 12:57:12 16/05/2026 |
| 142 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $975,101 | 12:59:23 16/05/2026 |
| 143 |  Grvt |
TON/USDT | $1.93 | $957,619 | 12:36:24 16/05/2026 |
| 144 |  EdgeX |
TON/USD | $1.93 | $952,991 | 13:03:16 16/05/2026 |
| 145 |  Bitvavo |
TON/EUR | $1.93 | $909,340 | 12:57:08 16/05/2026 |
| 146 |  BVOX |
TON/USDT | $1.93 | $899,040 | 12:57:11 16/05/2026 |
| 147 |  Nivex |
TON/USDT | $1.98 | $897,588 | 13:00:11 16/05/2026 |
| 148 |  Bitfinex |
TON/USDT | $1.93 | $851,212 | 12:57:15 16/05/2026 |
| 149 |  Bitrue |
TON/USD1 | $1.93 | $831,726 | 12:57:07 16/05/2026 |
| 150 | Hotcoin |
TON/USDT | $1.93 | $801,142 | 12:57:10 16/05/2026 |
| 151 |  WHXEX |
TON/USDT | $1.93 | $787,133 | 13:00:16 16/05/2026 |
| 152 |  idax exchange |
TON/USDT | $1.93 | $787,133 | 13:00:16 16/05/2026 |
| 153 | Bitrue |
TON/USDT | $1.93 | $776,014 | 12:57:07 16/05/2026 |
| 154 |  VinDAX |
TON/USDT | $1.92 | $762,769 | 13:00:13 16/05/2026 |
| 155 |  PointPay |
TON/USDT | $1.93 | $761,077 | 12:57:11 16/05/2026 |
| 156 | Bitrue |
TON/USDT | $1.93 | $746,366 | 12:57:17 16/05/2026 |
| 157 | KCEX |
TON/USDT | $1.93 | $735,308 | 12:57:08 16/05/2026 |
| 158 | Coinlocally |
TON/USDT | $1.93 | $733,551 | 12:57:17 16/05/2026 |
| 159 |  YEX |
TON/USDT | $1.92 | $729,014 | 13:00:16 16/05/2026 |
| 160 | Tebbit |
TON/USDT | $1.93 | $716,078 | 13:00:16 16/05/2026 |
| 161 | Toobit |
TON/USDC | $1.93 | $711,037 | 12:57:07 16/05/2026 |
| 162 | VOOX Exchange |
TON/USDT | $1.93 | $706,852 | 12:57:08 16/05/2026 |
| 163 | EasiCoin |
TON/USDT | $1.93 | $673,893 | 13:00:07 16/05/2026 |
| 164 | BitTap |
TON/USDT | $1.93 | $653,342 | 13:00:15 16/05/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.93 | $628,075 | 12:48:10 16/05/2026 |
| 166 |  SunX |
TON/USDT | $1.93 | $626,851 | 13:03:17 16/05/2026 |
| 167 | Pionex |
TON/USDT | $1.93 | $620,698 | 12:57:12 16/05/2026 |
| 168 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 169 | WhiteBIT |
TON/EUR | $1.93 | $558,835 | 12:57:08 16/05/2026 |
| 170 |  Bithumb |
TON/KRW | $1.91 | $554,823 | 12:59:54 16/05/2026 |
| 171 |  Aster |
TON/USDT | $1.93 | $553,693 | 12:54:15 16/05/2026 |
| 172 |  Picol |
TON/USDT | $1.93 | $546,640 | 13:00:12 16/05/2026 |
| 173 |  Backpack Exchange |
TON/USDC | $1.92 | $529,216 | 12:57:16 16/05/2026 |
| 174 | Bitrue |
TON/XRP | $1.93 | $522,791 | 12:57:07 16/05/2026 |
| 175 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 176 | Binance |
TON/TRY | $1.93 | $511,892 | 12:56:54 16/05/2026 |
| 177 |  DeDust |
TON/USDT | $1.93 | $495,003 | 12:59:11 16/05/2026 |
| 178 |  AllinX |
TON/USDT | $1.93 | $460,176 | 13:00:08 16/05/2026 |
| 179 |  LeveX |
TON/USDT | $1.93 | $455,205 | 13:00:16 16/05/2026 |
| 180 |  EXMO |
TON/USDT | $1.93 | $444,284 | 12:57:07 16/05/2026 |
| 181 |  EXMO.ME |
TON/USDT | $1.92 | $443,807 | 13:00:08 16/05/2026 |
| 182 |  TONCO |
TON/USDT | $1.91 | $435,958 | 12:22:18 16/05/2026 |
| 183 | Bitfinex |
TON/USD | $1.92 | $388,618 | 12:59:23 16/05/2026 |
| 184 | Pionex |
TON/BTC | $1.93 | $370,252 | 12:57:16 16/05/2026 |
| 185 | BingX |
TONCOIN/USDT | $1.93 | $368,626 | 12:57:11 16/05/2026 |
| 186 |  Coincall |
TON/USD | $1.93 | $345,490 | 13:00:16 16/05/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.93 | $342,227 | 12:57:07 16/05/2026 |
| 188 | STON.fi |
UTYA/TON | $0.03078 | $330,665 | 12:54:45 16/05/2026 |
| 189 |  BlueBit |
TON/USDT | $1.93 | $319,680 | 13:00:07 16/05/2026 |
| 190 |  Crypto.com Exchange |
TON/USD | $1.93 | $300,852 | 12:57:07 16/05/2026 |
| 191 | BYDFi |
TON/USDT | $1.93 | $296,814 | 12:54:08 16/05/2026 |
| 192 |  Bit2Me |
TON/USDC | $1.93 | $271,534 | 12:57:12 16/05/2026 |
| 193 |  Bitazza |
TON/USDT | $1.93 | $244,332 | 13:00:07 16/05/2026 |
| 194 | BITmarkets |
TON/USD | $1.93 | $241,740 | 13:00:09 16/05/2026 |
| 195 | B2Z Exchange |
TON/USD | $1.93 | $241,740 | 13:00:07 16/05/2026 |
| 196 | idax exchange |
TON/USDT | $1.93 | $236,655 | 13:00:13 16/05/2026 |
| 197 |  BtcTurk | Kripto |
TON/TRY | $1.93 | $232,903 | 12:58:53 16/05/2026 |
| 198 | Koinbay |
TON/USDT | $1.93 | $228,563 | 12:54:12 16/05/2026 |
| 199 |  BigONE |
TON/USDT | $1.93 | $219,057 | 12:57:11 16/05/2026 |
| 200 |  GroveX |
TON/USDT | $1.93 | $214,730 | 12:57:12 16/05/2026 |
| 201 |  PrimeXBT |
TON/USDT | $1.93 | $209,036 | 13:00:16 16/05/2026 |
| 202 | Kraken |
TON/EUR | $1.93 | $199,133 | 12:56:54 16/05/2026 |
| 203 | OKX |
TON/USDC | $1.92 | $196,676 | 12:56:23 16/05/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.93 | $194,871 | 12:57:11 16/05/2026 |
| 205 |  CoinCola |
TON/USDT | $1.93 | $190,423 | 13:00:07 16/05/2026 |
| 206 |  CriptoSwaps |
TON/USDT | $1.93 | $186,524 | 12:54:13 16/05/2026 |
| 207 |  SunX |
TON/USDT | $1.93 | $173,340 | 13:00:19 16/05/2026 |
| 208 | EXMO.ME |
TON/USDC | $1.92 | $170,628 | 13:00:08 16/05/2026 |
| 209 | EXMO |
TON/USDC | $1.93 | $170,073 | 12:57:07 16/05/2026 |
| 210 |  Blynex |
TON/USDT | $1.93 | $165,920 | 13:00:09 16/05/2026 |
| 211 | CoinUp.io |
TON/USDT | $1.93 | $161,954 | 12:57:07 16/05/2026 |
| 212 | B2Z Exchange |
TON/USDT | $1.93 | $159,345 | 13:00:07 16/05/2026 |
| 213 | BITmarkets |
TON/USDT | $1.93 | $159,345 | 13:00:09 16/05/2026 |
| 214 | MEXC |
TON/USDC | $1.93 | $159,179 | 12:54:16 16/05/2026 |
| 215 | Bybit |
TON/USDC | $1.93 | $158,213 | 12:54:09 16/05/2026 |
| 216 |  BitStorage |
TON/USDT | $1.93 | $143,780 | 13:00:08 16/05/2026 |
| 217 |  ZKE |
TON/USDT | $1.93 | $141,993 | 13:00:13 16/05/2026 |
| 218 | MGBX |
TON/USDT | $1.93 | $138,556 | 12:57:12 16/05/2026 |
| 219 |  Coinbase International Exchange |
TON/USDC | $1.92 | $136,793 | 13:00:16 16/05/2026 |
| 220 | MEXC |
TON/USD1 | $1.93 | $129,148 | 12:54:16 16/05/2026 |
| 221 | STON.fi |
TON/TSTON | $1.93 | $128,580 | 12:38:43 16/05/2026 |
| 222 | Bitrue |
TON/USDC | $1.93 | $123,541 | 12:57:07 16/05/2026 |
| 223 |  BiFinance |
TON/USDT | $1.93 | $117,066 | 12:57:08 16/05/2026 |
| 224 |  CoinTR |
TON/TRY | $1.93 | $115,151 | 12:54:07 16/05/2026 |
| 225 | TONCO |
TON/UTYA | $1.93 | $112,236 | 13:00:01 16/05/2026 |
| 226 | WEEX |
TON/USDC | $1.93 | $105,659 | 12:57:12 16/05/2026 |
| 227 |  Bullish |
TON/USDC | $1.93 | $105,238 | 12:57:07 16/05/2026 |
| 228 | CoinTR |
TON/USDT | $1.93 | $103,568 | 12:54:07 16/05/2026 |
| 229 | STON.fi |
REDO/TON | $0.08437 | $102,401 | 12:52:24 16/05/2026 |
| 230 | DeDust |
TON/MTONGA | $1.93 | $99,994.07 | 12:58:47 16/05/2026 |
| 231 |  Binance TR |
TON/TRY | $1.93 | $99,117.00 | 12:57:14 16/05/2026 |
| 232 | DeDust |
TON/UTYA | $1.92 | $96,860.00 | 12:54:24 16/05/2026 |
| 233 |  Bybit EU |
TON/USDC | $1.93 | $80,082.98 | 13:00:08 16/05/2026 |
| 234 | MEXC |
TON/USDC | $1.93 | $79,347.13 | 12:54:07 16/05/2026 |
| 235 |  Tokpie |
TON/USDT | $1.93 | $78,729.90 | 13:00:07 16/05/2026 |
| 236 | Cofinex |
TON/USDT | $1.93 | $75,154.95 | 13:00:10 16/05/2026 |
| 237 | Binance |
TON/FDUSD | $1.93 | $71,398.15 | 12:56:42 16/05/2026 |
| 238 | Crypto.com Exchange |
TON/USDT | $1.93 | $70,034.05 | 12:57:07 16/05/2026 |
| 239 | Bitfinex |
TON/USDT | $1.93 | $69,148.96 | 12:59:54 16/05/2026 |
| 240 | LeveX |
TON/USDT | $1.93 | $69,122.32 | 13:00:07 16/05/2026 |
| 241 |  Tothemoon |
TON/USDC | $1.93 | $68,170.30 | 12:57:12 16/05/2026 |
| 242 |  XBO.com |
TON/USDT | $1.93 | $68,016.49 | 13:00:09 16/05/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $1.94 | $66,337.27 | 11:18:17 16/05/2026 |
| 244 |  Orderly |
TON/USDC | $1.92 | $66,238.93 | 13:03:17 16/05/2026 |
| 245 |  HyperPay Futures |
TON/USDT | $1.93 | $62,839.89 | 13:00:17 16/05/2026 |
| 246 | KTX |
TON/USDT | $1.93 | $62,547.40 | 13:00:09 16/05/2026 |
| 247 | MEXC |
TON/EUR | $1.93 | $61,982.08 | 12:54:07 16/05/2026 |
| 248 |  Coins.ph |
TON/PHP | $1.92 | $61,572.67 | 13:00:11 16/05/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.93 | $59,643.34 | 12:57:11 16/05/2026 |
| 250 | Kraken |
TON/USDC | $1.93 | $58,949.97 | 12:56:54 16/05/2026 |
| 251 | Cofinex |
TON/EUR | $1.93 | $58,112.47 | 13:00:10 16/05/2026 |
| 252 | MEXC |
TON/USD1 | $1.93 | $55,284.60 | 12:54:07 16/05/2026 |
| 253 | XBO.com |
TON/EUR | $1.92 | $52,027.39 | 13:00:09 16/05/2026 |
| 254 | Kraken |
TON/USDT | $1.92 | $49,692.09 | 12:56:54 16/05/2026 |
| 255 |  AlphaX |
TON/USDT | $1.92 | $49,402.06 | 13:00:15 16/05/2026 |
| 256 | AscendEX |
TON/USDT | $1.92 | $49,226.51 | 12:54:11 16/05/2026 |
| 257 | XBO.com |
TON/USD | $1.93 | $47,287.12 | 13:00:09 16/05/2026 |
| 258 |  Kanga Exchange |
TON/USDC | $1.93 | $46,748.82 | 12:54:08 16/05/2026 |
| 259 | Kanga Exchange |
TON/USDT | $1.93 | $44,598.03 | 12:54:08 16/05/2026 |
| 260 | XBO.com |
TON/USDC | $1.93 | $41,869.71 | 13:00:09 16/05/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.93 | $40,857.04 | 12:57:07 16/05/2026 |
| 262 | STON.fi v2 |
DIAMOND/TON | $0.001266 | $40,383.37 | 12:56:18 16/05/2026 |
| 263 | Bybit |
TON/EUR | $1.93 | $39,003.94 | 12:54:09 16/05/2026 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.93 | $38,921.56 | 12:58:53 16/05/2026 |
| 265 |  Ulink |
TON/USDT | $1.93 | $34,360.37 | 13:00:19 16/05/2026 |
| 266 |  BitMEX |
TON/USDT | $1.92 | $34,237.56 | 12:57:15 16/05/2026 |
| 267 |  Binance TH |
TON/USDT | $1.93 | $33,873.18 | 12:57:12 16/05/2026 |
| 268 | Ekbit |
TON/USDT | $1.93 | $32,095.12 | 13:00:07 16/05/2026 |
| 269 | AEGET |
TON/USDT | $1.93 | $32,095.12 | 13:00:09 16/05/2026 |
| 270 | KuCoin |
TON/USDC | $1.92 | $31,694.18 | 12:56:53 16/05/2026 |
| 271 | DeDust |
TON/DUST | $1.93 | $31,402.13 | 12:59:42 16/05/2026 |
| 272 | STON.fi |
FRT/TON | $35.65 | $29,452.61 | 12:59:44 16/05/2026 |
| 273 | SuperEx |
TON/USDC | $1.94 | $29,114.07 | 13:00:08 16/05/2026 |
| 274 | Kanga Exchange |
TON/PLN | $2.03 | $26,015.89 | 12:54:08 16/05/2026 |
| 275 | STON.fi |
TON/STON | $1.93 | $21,697.34 | 12:55:38 16/05/2026 |
| 276 | STON.fi v2 |
STON/TON | $0.7018 | $19,321.88 | 11:33:23 16/05/2026 |
| 277 |  BitoPro |
TON/TWD | $1.95 | $17,512.63 | 12:57:10 16/05/2026 |
| 278 | BitMEX |
TON/USD | $1.93 | $16,801.87 | 12:57:15 16/05/2026 |
| 279 |  HashKey Exchange |
TON/USD | $1.93 | $16,682.40 | 12:57:12 16/05/2026 |
| 280 |  CEX.IO |
TON/USDT | $1.93 | $14,479.59 | 12:54:07 16/05/2026 |
| 281 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.92 | $14,187.68 | 11:34:23 16/05/2026 |
| 282 | BITmarkets |
TON/USDC | $1.93 | $14,132.64 | 13:00:09 16/05/2026 |
| 283 | B2Z Exchange |
TON/USDC | $1.93 | $14,132.64 | 13:00:07 16/05/2026 |
| 284 |  CoinDCX |
TON/INR | $1.98 | $13,775.97 | 13:00:09 16/05/2026 |
| 285 |  NexDAX |
TON/USDT | $1.93 | $11,680.94 | 12:57:20 16/05/2026 |
| 286 |  HashKey Global |
TON/USDT | $1.93 | $11,352.21 | 12:57:11 16/05/2026 |
| 287 | STON.fi |
SP/TON | $0.004937 | $11,317.52 | 12:49:01 16/05/2026 |
| 288 | STON.fi |
NOT/TON | $0.0005216 | $11,038.67 | 11:20:26 16/05/2026 |
| 289 |  Coinone |
TON/KRW | $1.92 | $10,584.43 | 12:56:23 16/05/2026 |
| 290 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9998 | $10,338.51 | 12:48:52 16/05/2026 |
| 291 | Cryptomus |
TON/USDC | $1.93 | $10,185.39 | 13:00:08 16/05/2026 |
| 292 |  OKJ |
TON/JPY | $1.94 | $10,175.05 | 12:57:08 16/05/2026 |
| 293 | STON.fi v2 |
NOT/TON | $0.0005143 | $9,012.11 | 12:13:48 16/05/2026 |
| 294 | CoinEx |
TON/USDC | $1.93 | $8,713.43 | 12:59:53 16/05/2026 |
| 295 | STON.fi |
TON/ECOR | $1.92 | $8,684.90 | 11:54:18 16/05/2026 |
| 296 |  Biswap v2 |
USDT/TON | $0.9990 | $8,517.57 | 12:47:25 16/05/2026 |
| 297 | CoinEx |
TON/BTC | $1.93 | $8,478.20 | 12:59:53 16/05/2026 |
| 298 | BitxEX |
TON/USDT | $1.92 | $8,440.03 | 13:00:22 16/05/2026 |
| 299 | DeDust |
TON/MITTENS | $1.93 | $8,293.77 | 12:50:45 16/05/2026 |
| 300 | TONCO |
TSTON/TON | $2.14 | $8,100.55 | 07:49:12 16/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 16/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $623,825,274 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.