Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,799 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,162,795 | 18:57:17 19/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $15,317,427 | 19:00:10 19/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.34 | $10,996,643 | 18:57:11 19/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.34 | $9,264,696 | 18:54:16 19/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.34 | $7,210,267 | 18:57:15 19/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.34 | $6,259,329 | 18:54:17 19/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.34 | $6,028,452 | 18:57:18 19/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.34 | $5,973,667 | 18:56:24 19/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,987,972 | 18:57:15 19/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.34 | $4,481,411 | 18:57:17 19/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $4,400,035 | 18:57:16 19/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.34 | $4,226,555 | 18:54:08 19/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.34 | $3,524,182 | 19:00:15 19/10/2026 |
| 20 |  Websea |
GRAM/USDT | $1.34 | $3,387,596 | 18:48:12 19/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.34 | $2,804,337 | 18:57:11 19/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.34 | $2,661,580 | 18:54:07 19/10/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.34 | $2,547,151 | 18:57:18 19/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.34 | $2,470,388 | 18:57:07 19/10/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.34 | $2,348,059 | 18:54:26 19/10/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.34 | $2,307,087 | 18:57:07 19/10/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.34 | $2,304,039 | 19:00:15 19/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.34 | $2,259,029 | 18:57:15 19/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.34 | $2,232,524 | 18:57:08 19/10/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.34 | $2,129,156 | 18:56:23 19/10/2026 |
| 31 | LBank |
GRAM/USDT | $1.34 | $1,928,048 | 18:57:08 19/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.34 | $1,886,118 | 18:56:24 19/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.34 | $1,877,951 | 18:57:15 19/10/2026 |
| 34 |  OKX |
GRAM/USDT | $1.34 | $1,626,113 | 18:56:23 19/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,574 | 19:00:17 19/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.34 | $1,426,885 | 18:48:10 19/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.34 | $1,384,685 | 18:57:07 19/10/2026 |
| 38 | Echobit |
GRAM/USDT | $1.34 | $1,368,420 | 18:57:08 19/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.34 | $1,296,711 | 18:57:17 19/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.34 | $1,291,283 | 19:00:11 19/10/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.34 | $1,182,514 | 18:57:15 19/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.0000 | $1,095,289 | 18:59:34 19/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.34 | $1,037,027 | 18:57:15 19/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.34 | $1,008,929 | 19:00:16 19/10/2026 |
| 45 | WEEX |
GRAM/USDT | $1.34 | $931,169 | 18:57:11 19/10/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.34 | $898,506 | 18:54:10 19/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.34 | $896,129 | 18:57:10 19/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.34 | $842,356 | 18:57:15 19/10/2026 |
| 49 |  XT.COM |
GRAM/USDT | $1.34 | $776,506 | 18:57:10 19/10/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.34 | $775,733 | 18:57:07 19/10/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.34 | $755,422 | 18:57:07 19/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.34 | $710,796 | 19:00:16 19/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.34 | $688,602 | 18:57:08 19/10/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.34 | $655,435 | 19:00:15 19/10/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.34 | $653,242 | 18:57:11 19/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.34 | $650,927 | 19:00:07 19/10/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.34 | $622,305 | 19:00:12 19/10/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.34 | $598,567 | 18:57:16 19/10/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.34 | $586,399 | 18:55:17 19/10/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.34 | $554,994 | 19:03:15 19/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.34 | $538,841 | 18:57:16 19/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.34 | $515,007 | 18:57:17 19/10/2026 |
| 64 |  BiKing |
GRAM/USDT | $1.34 | $503,725 | 19:00:16 19/10/2026 |
| 65 | WhiteBIT |
GRAM/EUR | $1.34 | $498,212 | 18:57:07 19/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.34 | $472,367 | 18:57:07 19/10/2026 |
| 67 | Binance |
GRAM/USDC | $1.34 | $467,294 | 18:56:24 19/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,294 | 19:03:16 19/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.34 | $374,520 | 18:57:07 19/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.34 | $353,517 | 18:57:10 19/10/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.34 | $345,196 | 18:57:11 19/10/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.34 | $318,529 | 19:00:10 19/10/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.34 | $313,515 | 18:57:08 19/10/2026 |
| 75 |  Kraken |
TON/USD | $1.34 | $311,052 | 18:59:55 19/10/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9957 | $302,038 | 18:50:02 19/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.34 | $265,830 | 18:57:17 19/10/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.34 | $253,234 | 19:03:16 19/10/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.34 | $248,606 | 18:59:53 19/10/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.34 | $237,865 | 18:57:11 19/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.34 | $231,799 | 18:57:07 19/10/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.34 | $208,450 | 18:57:11 19/10/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.34 | $190,265 | 18:59:24 19/10/2026 |
| 85 | Binance |
GRAM/TRY | $1.34 | $185,431 | 18:56:24 19/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.33 | $182,947 | 19:00:11 19/10/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.34 | $181,570 | 18:57:17 19/10/2026 |
| 88 | Bybit |
GRAM/USDC | $1.34 | $176,805 | 18:54:08 19/10/2026 |
| 89 | idax exchange |
GRAM/USDT | $1.34 | $173,219 | 19:00:10 19/10/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.34 | $166,199 | 18:54:09 19/10/2026 |
| 91 | BiKing |
GRAM/USDT | $1.34 | $162,693 | 19:00:08 19/10/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.34 | $154,945 | 18:54:09 19/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  AlphaX |
GRAM/USDT | $1.34 | $130,659 | 19:00:18 19/10/2026 |
| 95 |  Aster |
GRAM/USDT | $1.34 | $127,875 | 18:54:15 19/10/2026 |
| 96 | MGBX |
GRAM/USDT | $1.34 | $121,645 | 18:57:08 19/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.34 | $118,928 | 18:57:10 19/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.34 | $114,222 | 18:57:08 19/10/2026 |
| 100 | BloFin |
GRAM/USDT | $1.34 | $113,426 | 18:57:08 19/10/2026 |
| 101 |  HTX |
GRAM/USDT | $1.34 | $108,518 | 18:56:25 19/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.34 | $106,409 | 18:54:16 19/10/2026 |
| 103 |  ZKE |
GRAM/USDT | $1.34 | $103,927 | 19:00:12 19/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.34 | $101,743 | 18:54:16 19/10/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.34 | $79,682.00 | 19:00:15 19/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.34 | $74,178.60 | 18:57:08 19/10/2026 |
| 107 | Kraken |
TON/EUR | $1.34 | $65,105.37 | 18:59:24 19/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.34 | $61,913.00 | 18:54:10 19/10/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.35 | $55,845.28 | 19:00:12 19/10/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.34 | $55,434.95 | 18:57:09 19/10/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.34 | $55,262.71 | 19:00:12 19/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.34 | $54,731.19 | 18:54:10 19/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.34 | $54,382.73 | 18:54:10 19/10/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.34 | $53,094.31 | 18:57:07 19/10/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.34 | $52,053.57 | 18:57:08 19/10/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.34 | $50,296.03 | 18:50:57 19/10/2026 |
| 117 |  KTX |
GRAM/USDT | $1.34 | $44,232.59 | 19:00:12 19/10/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.34 | $43,645.79 | 19:00:12 19/10/2026 |
| 119 | STON.fi |
REDO/TON | $0.04405 | $38,733.27 | 18:53:19 19/10/2026 |
| 120 | OKX |
GRAM/USDC | $1.34 | $30,470.17 | 18:56:23 19/10/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $29,477.80 | 18:59:23 19/10/2026 |
| 122 | Kraken |
TON/USDC | $1.34 | $28,918.66 | 18:59:24 19/10/2026 |
| 123 |  CoinCola |
TON/USDT | $1.34 | $28,905.81 | 19:00:07 19/10/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.36 | $23,700.49 | 18:59:53 19/10/2026 |
| 125 |  B2Z Exchange |
GRAM/USDT | $1.34 | $22,396.51 | 19:00:12 19/10/2026 |
| 126 |  BITmarkets |
GRAM/USDT | $1.34 | $22,396.28 | 19:00:08 19/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.34 | $22,311.56 | 18:57:11 19/10/2026 |
| 128 |  HashKey Exchange |
GRAM/USD | $1.34 | $21,996.68 | 18:57:08 19/10/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.03506 | $21,771.07 | 18:37:53 19/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02093 | $20,073.28 | 18:41:50 19/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $17,979.83 | 19:00:16 19/10/2026 |
| 132 |  TxFlow |
GRAM/USDC | $1.33 | $17,275.31 | 01:10:04 19/10/2026 |
| 133 |  Backpack Exchange |
GRAM/USDC | $1.34 | $16,858.29 | 18:57:15 19/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.30 | $15,502.74 | 18:54:35 19/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.34 | $15,247.32 | 19:00:07 19/10/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.34 | $14,802.28 | 18:58:16 19/10/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.34 | $14,100.26 | 18:42:08 19/10/2026 |
| 138 | Binance |
GRAM/U | $1.35 | $10,915.84 | 18:56:24 19/10/2026 |
| 139 | STON.fi |
SP/GRAM | $0.003807 | $10,790.75 | 18:46:11 19/10/2026 |
| 140 | Kraken |
TON/USDT | $1.34 | $9,803.95 | 18:59:24 19/10/2026 |
| 141 | Bybit |
GRAM/EUR | $1.34 | $9,654.12 | 18:54:08 19/10/2026 |
| 142 | KuCoin |
GRAM/USDC | $1.34 | $9,482.37 | 18:56:23 19/10/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003769 | $9,455.55 | 18:47:26 19/10/2026 |
| 144 | WEEX |
GRAM/USDC | $1.34 | $9,248.75 | 18:57:11 19/10/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.33 | $8,562.69 | 18:57:15 19/10/2026 |
| 146 | STON.fi |
GRAM/PLANE | $1.34 | $6,886.40 | 18:44:08 19/10/2026 |
| 147 | Bitfinex |
TON/USD | $1.35 | $6,804.92 | 18:59:23 19/10/2026 |
| 148 | Bitget |
GRAM/USDC | $1.34 | $6,250.36 | 18:55:17 19/10/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.002753 | $5,823.26 | 17:27:59 19/10/2026 |
| 150 |  Poloniex |
GRAM/USDT | $1.37 | $5,795.70 | 18:59:23 19/10/2026 |
| 151 | STON.fi |
FRT/GRAM | $3.69 | $5,607.32 | 18:59:31 19/10/2026 |
| 152 | STON.fi |
GRAM/STON | $1.34 | $5,451.40 | 18:08:28 19/10/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 154 | OKX |
GRAM/EUR | $1.34 | $5,166.98 | 18:56:23 19/10/2026 |
| 155 |  Bybit EU |
GRAM/USDC | $1.34 | $5,000.83 | 18:57:09 19/10/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.34 | $4,899.45 | 19:00:12 19/10/2026 |
| 157 |  Tokocrypto |
GRAM/USDT | $1.34 | $4,771.88 | 18:57:09 19/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,417.29 | $4,736.39 | 18:54:35 19/10/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0003839 | $4,346.10 | 15:26:48 19/10/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.34 | $3,865.87 | 18:44:24 19/10/2026 |
| 161 | Binance |
GRAM/FDUSD | $1.34 | $3,688.25 | 18:56:24 19/10/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.33 | $3,382.98 | 18:57:08 19/10/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.45 | $2,965.30 | 19:00:11 19/10/2026 |
| 164 | Cryptomus |
GRAM/USDC | $1.34 | $2,889.91 | 19:00:07 19/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,460.15 | $2,637.12 | 18:48:11 19/10/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01170 | $2,559.87 | 18:41:44 19/10/2026 |
| 167 | DeDust |
GRAM/NOT | $1.33 | $2,235.83 | 18:43:19 19/10/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.34 | $2,143.74 | 18:41:44 19/10/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0003857 | $2,131.29 | 18:48:20 19/10/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | STON.fi |
MAN/GRAM | $0.00009049 | $2,050.33 | 16:51:06 19/10/2026 |
| 172 | Bitfinex |
TON/USDT | $1.35 | $1,987.67 | 18:59:53 19/10/2026 |
| 173 | BITmarkets |
GRAM/USDC | $1.34 | $1,872.59 | 19:00:08 19/10/2026 |
| 174 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,872.35 | 19:00:12 19/10/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,775.47 | 18:28:12 19/10/2026 |
| 176 | DeDust |
GRAM/REDO | $1.35 | $1,712.11 | 18:52:46 19/10/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.34 | $1,700.98 | 18:59:24 19/10/2026 |
| 178 | STON.fi |
GRAM/DOGS | $1.34 | $1,620.24 | 15:25:10 19/10/2026 |
| 179 | Binance |
GRAM/USD1 | $1.34 | $1,573.29 | 18:56:24 19/10/2026 |
| 180 | Tokocrypto |
GRAM/IDR | $1.34 | $1,568.90 | 18:57:09 19/10/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9988 | $1,543.42 | 18:11:25 19/10/2026 |
| 182 | Binance |
GRAM/IDR | $1.33 | $1,446.26 | 18:56:54 19/10/2026 |
| 183 | DeDust |
GRAM/MITTENS | $1.34 | $1,369.07 | 18:01:08 19/10/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.5102 | $1,233.67 | 18:37:21 19/10/2026 |
| 185 | DeDust |
GRAM/DUST | $1.34 | $1,228.45 | 14:28:31 19/10/2026 |
| 186 | STON.fi |
Blum/GRAM | $0.001101 | $1,225.76 | 17:03:21 19/10/2026 |
| 187 |  MemeMax |
GRAM/USDC | $1.34 | $1,200.42 | 19:03:16 19/10/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.35 | $1,200.32 | 19:00:16 19/10/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.33 | $902.34 | 19:00:08 19/10/2026 |
| 190 | Bitlo |
GRAM/TRY | $1.34 | $899.19 | 19:00:12 19/10/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.34 | $879.84 | 18:57:12 19/10/2026 |
| 192 | STON.fi |
STON/TON | $0.5153 | $824.95 | 18:23:15 19/10/2026 |
| 193 | STON.fi |
GRM/GRAM | $0.0005350 | $594.56 | 17:18:17 19/10/2026 |
| 194 | DeDust |
GRAM/STORM | $1.33 | $594.23 | 16:51:59 19/10/2026 |
| 195 | CoinDCX |
GRAM/USDT | $1.34 | $564.32 | 19:00:11 19/10/2026 |
| 196 |  Extended |
GRAM/USD | $1.35 | $555.81 | 19:03:17 19/10/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $535.47 | 18:11:25 19/10/2026 |
| 198 | STON.fi |
GRAM/DUREV | $1.34 | $497.92 | 16:50:56 19/10/2026 |
| 199 | STON.fi |
GRAM/EVAA | $1.34 | $491.50 | 18:43:30 19/10/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.34 | $469.42 | 17:46:10 19/10/2026 |
| 201 | DeDust |
GRAM/67 | $1.34 | $445.94 | 18:48:09 19/10/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.04984 | $420.44 | 18:48:30 19/10/2026 |
| 203 | DeDust |
GRAM/FISH | $1.34 | $413.95 | 17:57:27 19/10/2026 |
| 204 | STON.fi v2 |
NIKO/TON | $0.0003778 | $395.66 | 18:37:47 19/10/2026 |
| 205 |  Ndax |
GRAM/CAD | $1.36 | $384.33 | 18:54:08 19/10/2026 |
| 206 | DeDust |
GRAM/JVT | $1.34 | $352.12 | 18:58:20 19/10/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003847 | $349.60 | 16:29:21 19/10/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.005226 | $345.47 | 18:58:43 19/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $334.58 | 18:01:35 19/10/2026 |
| 210 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000353 | $326.01 | 18:48:38 19/10/2026 |
| 211 | DeDust |
GRAM/PX | $1.34 | $323.98 | 18:38:15 19/10/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.34 | $318.52 | 02:59:59 19/10/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.34 | $298.65 | 16:50:56 19/10/2026 |
| 214 | STON.fi |
JUSDT/GRAM | $0.9947 | $291.27 | 16:50:56 19/10/2026 |
| 215 | DeDust |
GRAM/DUREV | $1.34 | $288.39 | 14:31:14 19/10/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000005190 | $287.08 | 17:40:52 19/10/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.28 | $276.28 | 18:48:23 19/10/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.34 | $275.60 | 16:51:03 19/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $270.30 | 18:10:34 19/10/2026 |
| 220 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $265.60 | 12:12:15 19/10/2026 |
| 221 |  Crypto.com Exchange |
GRAM/USD | $1.34 | $243.09 | 18:12:18 19/10/2026 |
| 222 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $203.69 | 18:56:40 19/10/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.34 | $180.51 | 16:34:32 19/10/2026 |
| 224 | STON.fi |
ESIM/GRAM | $0.00001497 | $165.60 | 01:44:21 19/10/2026 |
| 225 | DeDust |
GRAM/GRM | $1.34 | $160.46 | 16:45:51 19/10/2026 |
| 226 | STON.fi |
GRAM/MRSOON | $1.34 | $152.09 | 16:51:06 19/10/2026 |
| 227 |  Digital X |
GRAM/KRW | $1.36 | $150.48 | 18:54:12 19/10/2026 |
| 228 | DeDust |
GRAM/stTON | $1.34 | $143.60 | 05:47:27 19/10/2026 |
| 229 | STON.fi |
BUILD/GRAM | $0.01468 | $131.02 | 17:04:43 19/10/2026 |
| 230 | STON.fi v2 |
GRAM/TAC | $1.33 | $126.60 | 18:23:32 19/10/2026 |
| 231 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 232 | STON.fi |
TON/ECOR | $1.34 | $95.63 | 13:37:37 19/10/2026 |
| 233 |  ZebPay |
GRAM/INR | $1.45 | $94.03 | 18:57:09 19/10/2026 |
| 234 |  Coinone |
GRAM/KRW | $1.37 | $88.78 | 18:59:23 19/10/2026 |
| 235 | STON.fi |
GRAM/JVT | $1.34 | $88.56 | 17:34:43 19/10/2026 |
| 236 |  Binance TH |
GRAM/USDT | $1.34 | $86.71 | 18:57:07 19/10/2026 |
| 237 | STON.fi |
MEMHASH/GRAM | $0.00006582 | $85.51 | 03:36:28 18/10/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00002546 | $71.02 | 01:01:17 19/10/2026 |
| 239 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.34 | $59.80 | 18:37:30 19/10/2026 |
| 241 | DeDust |
GRAM/ANON | $1.34 | $57.29 | 17:04:17 19/10/2026 |
| 242 | OKX |
GRAM/TRY | $1.34 | $51.95 | 18:56:23 19/10/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.36 | $50.80 | 16:29:27 19/10/2026 |
| 244 | STON.fi |
TINU/TON | $0.00005190 | $46.40 | 16:51:08 19/10/2026 |
| 245 |  CEX.IO |
GRAM/USDT | $1.34 | $45.36 | 18:57:07 19/10/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.33 | $44.10 | 17:44:51 19/10/2026 |
| 247 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 248 | STON.fi |
TONNEL/GRAM | $0.3628 | $42.40 | 17:35:21 19/10/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.003791 | $40.44 | 15:29:01 19/10/2026 |
| 250 |  Flipster |
GRAM/USDT | $1.31 | $36.21 | 19:00:15 19/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $35.14 | 18:48:11 19/10/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.34 | $34.04 | 17:26:42 19/10/2026 |
| 253 | STON.fi |
FPIBANK/GRAM | $0.0001351 | $33.37 | 16:51:03 19/10/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.34 | $32.84 | 18:50:08 19/10/2026 |
| 255 |  WazirX |
GRAM/USDT | $1.33 | $31.07 | 19:00:09 19/10/2026 |
| 256 | CEX.IO |
GRAM/USD | $1.34 | $26.25 | 18:57:07 19/10/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.34 | $25.73 | 18:57:07 19/10/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.34 | $22.71 | 18:57:07 19/10/2026 |
| 259 | STON.fi |
RAFF/GRAM | $0.01581 | $22.38 | 17:12:54 19/10/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.60 | $21.40 | 16:50:51 19/10/2026 |
| 261 | BtcTurk | Kripto |
GRAM/USDT | $1.29 | $18.13 | 18:59:23 19/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $16.57 | 16:35:05 19/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $14.89 | 18:13:59 19/10/2026 |
| 264 | DeDust |
GRAM/CATI | $1.34 | $14.15 | 18:44:37 19/10/2026 |
| 265 | STON.fi v2 |
WOOF/TON | $0.000008510 | $13.95 | 18:00:42 19/10/2026 |
| 266 | STON.fi |
GLINT/GRAM | $0.002929 | $13.25 | 16:51:08 19/10/2026 |
| 267 | DeDust |
GRAM/WIF | $1.35 | $13.15 | 09:49:48 18/10/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.35 | $12.64 | 00:33:49 18/10/2026 |
| 269 | Bitget |
GRAM/EUR | $1.35 | $12.00 | 18:55:17 19/10/2026 |
| 270 | STON.fi |
GRAM/SWITCH | $1.34 | $11.32 | 16:51:01 19/10/2026 |
| 271 | DeDust |
GRAM/BUILD | $1.34 | $10.48 | 18:02:54 19/10/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.34 | $10.27 | 18:57:08 19/10/2026 |
| 273 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 274 | DeDust |
GRAM/GLINT | $1.34 | $8.05 | 18:37:55 19/10/2026 |
| 275 | STON.fi |
WAT/GRAM | $0.000001930 | $7.31 | 16:51:03 19/10/2026 |
| 276 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 277 | STON.fi |
GRAM/JETTON | $1.34 | $6.96 | 17:05:11 19/10/2026 |
| 278 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001701 | $6.41 | 08:10:10 18/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.18 | $5.11 | 19:00:09 19/10/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.34 | $4.95 | 22:29:49 18/10/2026 |
| 282 | DeDust |
GRAM/DFC | $1.34 | $4.82 | 20:27:25 18/10/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.34 | $4.56 | 17:00:12 19/10/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.32 | 18:54:12 19/10/2026 |
| 285 | DeDust |
GRAM/JUSDT | $1.34 | $2.55 | 21:58:51 18/10/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.34 | $1.94 | 23:16:51 18/10/2026 |
| 287 | STON.fi |
GRAM/FISH | $1.34 | $1.78 | 16:50:56 19/10/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $0.9385 | $1.75 | 20:34:52 18/10/2026 |
| 289 |  Giottus |
GRAM/INR | $1.52 | $1.64 | 19:00:12 19/10/2026 |
| 290 | DeDust |
GRAM/BOLT | $1.34 | $1.59 | 02:35:31 19/10/2026 |
| 291 | DeDust |
GRAM/WEB3 | $1.35 | $1.35 | 15:30:35 18/10/2026 |
| 292 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 293 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 294 | STON.fi |
DFC/TON | $0.003739 | $0.7184 | 20:27:25 18/10/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.34 | $0.7175 | 08:55:59 19/10/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 298 | STON.fi |
RECA/GRAM | $0.006416 | $0.3248 | 02:28:34 18/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.2124 | 01:28:21 19/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.