Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,920,442,939,309 Khối lượng (24h): $127,917,098,152 Thị phần: BTC: 59.1%, ETH: 11.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,725 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.42 $24,032,607 18:54:17 22/09/2026
3 LBank LBank GRAM/USDT $1.42 $16,932,851 18:57:15 22/09/2026
4 Binance Binance GRAM/USDT $1.42 $14,730,371 18:56:42 22/09/2026
5 Aivora Exchange Aivora Exchange GRAM/USDT $1.42 $14,344,553 19:00:09 22/09/2026
6 Hibt Hibt GRAM/USDT $1.42 $14,118,792 18:57:18 22/09/2026
7 Bybit Bybit GRAM/USDT $1.42 $11,924,354 18:54:16 22/09/2026
8 Ourbit Ourbit GRAM/USDT $1.42 $11,921,980 18:57:17 22/09/2026
9 BitDelta BitDelta GRAM/USDT $1.42 $11,769,499 19:00:07 22/09/2026
10 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
11 Echobit Echobit GRAM/USDT $1.42 $9,945,643 18:57:16 22/09/2026
12 Bybit Bybit GRAM/USDT $1.42 $8,767,819 18:54:12 22/09/2026
13 YUBIT YUBIT GRAM/USDT $1.42 $8,258,915 18:57:07 22/09/2026
14 Websea Websea GRAM/USDT $1.42 $7,919,882 18:57:09 22/09/2026
15 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
16 Batonex Batonex GRAM/USDT $1.42 $7,618,410 19:00:15 22/09/2026
17 Hyperliquid Hyperliquid GRAM/USDC $1.42 $6,721,917 18:54:26 22/09/2026
18 CoinW CoinW GRAM/USDT $1.42 $5,847,579 18:57:12 22/09/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.42 $4,855,497 18:54:15 22/09/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.42 $4,642,535 18:57:15 22/09/2026
22 KuCoin KuCoin GRAM/USDT $1.42 $4,638,351 18:56:23 22/09/2026
23 Gate Gate GRAM/USDT $1.42 $4,420,391 18:56:24 22/09/2026
24 OKX OKX GRAM/USDT $1.42 $4,394,460 18:56:23 22/09/2026
25 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
26 Websea Websea GRAM/USDT $1.42 $3,683,751 18:57:17 22/09/2026
27 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
28 Bitrue Bitrue GRAM/USDT $1.42 $3,563,803 18:57:17 22/09/2026
29 Zoomex Zoomex GRAM/USDT $1.42 $3,562,687 19:00:15 22/09/2026
30 OrangeX OrangeX GRAM/USDT $1.42 $3,412,874 18:57:07 22/09/2026
31 UZX UZX GRAM/USDT $1.42 $3,397,923 18:57:07 22/09/2026
32 Cofinex Cofinex GRAM/USDT $1.42 $3,397,407 19:00:17 22/09/2026
33 WhiteBIT WhiteBIT GRAM/USDT $1.41 $3,291,503 18:54:11 22/09/2026
34 Binance Binance GRAM/USDC $1.42 $3,025,692 18:56:54 22/09/2026
35 MEXC MEXC GRAM/USDT $1.42 $2,816,649 18:57:08 22/09/2026
36 KCEX KCEX GRAM/USDT $1.42 $2,811,845 18:57:15 22/09/2026
37 WEEX WEEX GRAM/USDT $1.42 $2,798,301 18:57:13 22/09/2026
38 4E 4E GRAM/USDT $1.42 $2,663,962 19:00:07 22/09/2026
39 BingX BingX GRAMTON/USDT $1.42 $2,657,027 18:57:17 22/09/2026
40 Lighter Lighter GRAM/USDC $1.42 $2,627,144 18:57:15 22/09/2026
41 XT.COM XT.COM GRAM/USDT $1.42 $2,569,962 18:57:08 22/09/2026
42 Hibt Hibt GRAM/USDT $1.42 $2,209,166 18:57:08 22/09/2026
43 idax exchange idax exchange GRAM/USDT $1.42 $2,197,801 19:00:17 22/09/2026
44 LBank LBank GRAM/USDT $1.42 $2,153,903 18:57:09 22/09/2026
45 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $2,105,068 18:59:10 22/09/2026
46 YUBIT YUBIT GRAM/USDT $1.42 $1,888,851 18:57:15 22/09/2026
47 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
48 Bitget Bitget GRAM/USDT $1.42 $1,803,478 18:53:54 22/09/2026
49 BiKing BiKing GRAM/USDT $1.42 $1,678,323 19:00:16 22/09/2026
50 WhiteBIT WhiteBIT GRAM/WBT $1.41 $1,663,952 18:54:11 22/09/2026
51 EasiCoin EasiCoin GRAM/USDT $1.42 $1,599,510 19:00:16 22/09/2026
52 Bitunix Bitunix GRAM/USDT $1.42 $1,578,062 18:54:17 22/09/2026
53 Phemex Phemex GRAM/USDT $1.42 $1,517,409 18:57:15 22/09/2026
54 BitTap BitTap TON/USDT $1.75 $1,461,760 19:00:16 22/09/2026
55 Cryptomus Cryptomus GRAM/USDT $1.42 $1,442,192 18:54:08 22/09/2026
56 Bitbase Bitbase GRAM/USDT $1.42 $1,400,814 18:51:18 22/09/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.42 $1,345,878 18:57:07 22/09/2026
58 WhiteBIT WhiteBIT GRAM/USDC $1.42 $1,334,656 18:54:11 22/09/2026
59 Echobit Echobit GRAM/USDT $1.42 $1,318,503 18:57:12 22/09/2026
60 Binibit Binibit GRAM/USDT $1.42 $1,244,649 19:00:08 22/09/2026
61 BitKan BitKan GRAM/USDT $1.42 $1,127,366 19:00:10 22/09/2026
62 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $1,059,309 18:56:29 22/09/2026
63 Kraken Kraken TON/USD $1.42 $971,455 18:59:59 22/09/2026
64 BYDFi BYDFi GRAM/USDT $1.42 $961,243 19:00:19 22/09/2026
65 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
66 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
67 KCEX KCEX GRAM/USDT $1.42 $887,509 18:57:07 22/09/2026
68 Tapbit Tapbit GRAM/USDT $1.42 $878,822 18:57:09 22/09/2026
69 Ourbit Ourbit GRAM/USDT $1.42 $834,555 18:57:07 22/09/2026
70 Bitbase Bitbase GRAM/USDT $1.42 $826,772 18:54:11 22/09/2026
71 Biconomy.com Biconomy.com GRAM/USDC $1.42 $781,680 18:57:07 22/09/2026
72 STON.fi STON.fi GRAM/TSTON $1.44 $716,031 18:29:48 22/09/2026
73 Phemex Phemex GRAM/USDT $1.42 $698,465 18:57:12 22/09/2026
74 Bybit Bybit GRAM/USDC $1.42 $686,933 18:54:12 22/09/2026
75 BiFinance BiFinance GRAM/USDT $1.42 $673,481 18:57:07 22/09/2026
76 MGBX MGBX GRAM/USDT $1.42 $656,267 18:54:17 22/09/2026
77 Bitunix Bitunix GRAM/USDT $1.42 $648,991 18:54:08 22/09/2026
78 ApeX Omni ApeX Omni GRAM/USDT $1.42 $618,367 19:03:17 22/09/2026
79 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
80 Blockfinex Blockfinex GRAM/USDT $1.42 $540,803 19:00:10 22/09/2026
81 idax exchange idax exchange GRAM/USDT $1.42 $540,801 19:00:09 22/09/2026
82 WhiteBIT WhiteBIT GRAM/EUR $1.42 $474,882 18:54:11 22/09/2026
83 Binance Binance GRAM/TRY $1.42 $462,192 18:56:42 22/09/2026
84 SunX SunX GRAM/USDT $1.39 $460,619 19:03:16 22/09/2026
85 BiKing BiKing GRAM/USDT $1.42 $439,507 19:00:08 22/09/2026
86 PointPay PointPay GRAM/USDT $1.42 $436,684 18:51:08 22/09/2026
87 EVEDEX EVEDEX GRAM/USD $1.42 $408,408 19:03:16 22/09/2026
88 ICRYPEX ICRYPEX GRAM/USDT $1.41 $342,618 19:00:13 22/09/2026
89 ZKE ZKE GRAM/USDT $1.42 $324,457 19:00:12 22/09/2026
90 MGBX MGBX GRAM/USDT $1.42 $303,748 18:57:12 22/09/2026
91 XBO.com XBO.com GRAM/USDT $1.42 $302,786 19:00:10 22/09/2026
92 ChangeNOW ChangeNOW TON/BTC $1.63 $285,664 19:00:11 22/09/2026
93 EdgeX EdgeX GRAM/USDC $1.42 $272,738 19:03:15 22/09/2026
94 STON.fi STON.fi USDT/GRAM $1.00 $269,128 18:55:34 22/09/2026
95 HTX HTX GRAM/USDT $1.42 $268,086 18:59:24 22/09/2026
96 DeDust DeDust GRAM/USDT $1.43 $264,427 18:58:38 22/09/2026
97 Cofinex Cofinex GRAM/USDC $1.42 $243,883 19:00:17 22/09/2026
98 Paribu Paribu GRAM/TRY $1.42 $236,679 18:58:24 22/09/2026
99 BloFin BloFin GRAM/USDT $1.42 $218,808 18:54:11 22/09/2026
100 BloFin BloFin GRAM/USDT $1.42 $218,505 18:54:17 22/09/2026
101 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
102 BingX BingX GRAMTON/USDT $1.42 $201,932 18:48:08 22/09/2026
103 Bitvavo Bitvavo GRAM/EUR $1.42 $185,414 18:57:09 22/09/2026
104 Bitrue Bitrue GRAM/USDT $1.42 $179,251 18:57:09 22/09/2026
105 Extended Extended GRAM/USD $1.43 $157,470 19:03:16 22/09/2026
106 Kraken Kraken TON/EUR $1.42 $149,600 18:59:59 22/09/2026
107 Kraken Kraken TON/USDC $1.42 $139,084 18:59:26 22/09/2026
108 CoinEx CoinEx GRAM/USDT $1.42 $138,620 19:02:23 22/09/2026
109 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
110 KTX KTX GRAM/USDT $1.42 $131,972 19:00:12 22/09/2026
111 CoinTR CoinTR GRAM/USDT $1.41 $122,178 19:00:10 22/09/2026
112 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
113 CoinTR CoinTR GRAM/TRY $1.42 $117,844 19:00:10 22/09/2026
114 Aster Aster GRAM/USDT $1.42 $113,348 18:54:15 22/09/2026
115 BigONE BigONE GRAM/USDT $1.42 $100,399 18:57:11 22/09/2026
116 MEXC MEXC GRAM/USDC $1.42 $89,545.31 18:57:16 22/09/2026
117 CoinCola CoinCola TON/USDT $1.42 $88,620.40 19:00:07 22/09/2026
118 OKX OKX GRAM/USDC $1.42 $87,619.47 18:56:23 22/09/2026
119 DeDust DeDust GRAM/67 $1.42 $86,226.28 18:58:31 22/09/2026
120 Bithumb Bithumb GRAM/KRW $1.40 $84,204.83 18:59:53 22/09/2026
121 MEXC MEXC GRAM/USD1 $1.42 $84,043.46 18:57:16 22/09/2026
122 Coins.ph Coins.ph GRAM/PHP $1.42 $81,873.00 19:00:10 22/09/2026
123 MEXC MEXC GRAM/USDC $1.42 $76,125.96 18:57:08 22/09/2026
124 STON.fi STON.fi UTYA/GRAM $0.02721 $69,572.53 18:57:15 22/09/2026
125 CEX.IO CEX.IO GRAM/USDT $1.42 $68,901.72 18:57:09 22/09/2026
126 Bybit EU Bybit EU GRAM/USDC $1.42 $67,968.97 19:00:10 22/09/2026
127 Cofinex Cofinex GRAM/USDT $1.42 $66,061.30 19:00:09 22/09/2026
128 MEXC MEXC GRAM/EUR $1.42 $64,519.52 18:57:08 22/09/2026
129 Blynex Blynex GRAM/USDT $1.42 $58,666.17 19:00:07 22/09/2026
130 Cofinex Cofinex GRAM/EUR $1.42 $57,249.99 19:00:09 22/09/2026
131 KuCoin KuCoin GRAM/USDC $1.42 $56,749.11 18:56:23 22/09/2026
132 MEXC MEXC GRAM/USD1 $1.42 $56,296.25 18:48:07 22/09/2026
133 DeDust DeDust GRAM/UTYA $1.42 $51,105.81 18:31:17 22/09/2026
134 TxFlow TxFlow GRAM/USDC $1.44 $48,536.74 13:54:39 22/09/2026
135 Tothemoon Tothemoon GRAM/USDC $1.42 $46,449.15 19:00:12 22/09/2026
136 Bitget Bitget GRAM/USDC $1.42 $41,237.60 18:56:51 22/09/2026
137 CoinEx CoinEx GRAM/USDC $1.44 $39,787.77 19:00:15 22/09/2026
138 Bitfinex Bitfinex TON/USDT $1.42 $37,690.93 18:59:23 22/09/2026
139 STON.fi STON.fi REDO/TON $0.05668 $34,907.68 18:59:40 22/09/2026
140 OKX OKX GRAM/EUR $1.42 $33,992.31 18:56:23 22/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.42 $29,721.26 18:59:53 22/09/2026
142 LeveX LeveX GRAM/USDT $1.42 $24,003.72 19:00:07 22/09/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.59 $23,382.40 18:43:11 22/09/2026
144 Bybit Bybit GRAM/EUR $1.42 $23,089.29 18:54:12 22/09/2026
145 WEEX WEEX GRAM/USDC $1.42 $22,388.28 18:57:13 22/09/2026
146 CoinDCX CoinDCX GRAM/INR $1.50 $18,676.94 18:57:07 22/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.42 $18,582.65 18:59:23 22/09/2026
148 Cryptomus Cryptomus GRAM/USDC $1.42 $17,622.84 18:54:08 22/09/2026
149 CEX.IO CEX.IO GRAM/USDC $1.42 $16,947.76 18:57:09 22/09/2026
150 CEX.IO CEX.IO GRAM/USD $1.42 $16,212.40 18:57:09 22/09/2026
151 Binance Binance GRAM/FDUSD $1.42 $15,508.42 18:56:42 22/09/2026
152 B2Z Exchange B2Z Exchange GRAM/USDT $1.42 $14,146.71 19:00:07 22/09/2026
153 BITmarkets BITmarkets GRAM/USDT $1.42 $14,145.93 19:00:12 22/09/2026
154 BTSE BTSE GRAM/USDT $1.42 $14,134.90 18:57:07 22/09/2026
155 Bitfinex Bitfinex TON/USDT $1.42 $13,567.05 18:57:16 22/09/2026
156 Backpack Exchange Backpack Exchange GRAM/USDC $1.42 $13,357.88 18:57:15 22/09/2026
157 STON.fi STON.fi SP/GRAM $0.003952 $11,325.43 18:58:20 22/09/2026
158 Kraken Kraken TON/USDT $1.42 $10,817.52 18:59:59 22/09/2026
159 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $10,029.16 18:57:11 22/09/2026
160 STON.fi v2 STON.fi v2 MAJOR/TON $0.03763 $10,011.75 18:17:17 22/09/2026
161 Binance Binance GRAM/USD1 $1.42 $9,882.16 18:56:54 22/09/2026
162 STON.fi STON.fi LAMBO/GRAM $0.0002583 $9,651.95 18:56:26 22/09/2026
163 OKX OKX GRAM/USD $1.42 $8,817.81 18:56:53 22/09/2026
164 TRIV TRIV GRAM/USDT $1.42 $8,049.70 19:00:14 22/09/2026
165 Bitkub Bitkub GRAM/THB $1.41 $7,873.63 18:57:07 22/09/2026
166 DeDust DeDust GRAM/DOGS $1.42 $7,577.40 18:48:50 22/09/2026
167 AlphaX AlphaX GRAM/USDT $1.42 $7,303.73 19:00:16 22/09/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,736.11 $7,268.91 18:53:59 22/09/2026
169 CoinEx CoinEx GRAM/BTC $1.42 $6,908.17 19:02:23 22/09/2026
170 Binance TH Binance TH GRAM/USDT $1.42 $6,663.37 18:57:07 22/09/2026
171 Bitfinex Bitfinex TON/USD $1.42 $6,572.94 18:59:23 22/09/2026
172 STON.fi STON.fi FRT/GRAM $3.85 $6,533.89 18:58:30 22/09/2026
173 TONCO TONCO GRAM/UTYA $1.42 $6,427.45 18:21:57 22/09/2026
174 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004915 $6,092.70 18:56:51 22/09/2026
175 DeDust DeDust GRAM/MITTENS $1.42 $5,605.56 17:37:29 22/09/2026
176 DeDust DeDust GRAM/MTONGA $1.42 $5,238.60 18:48:36 22/09/2026
177 STON.fi v2 STON.fi v2 STORM/GRAM $0.003437 $4,397.87 18:10:22 22/09/2026
178 STON.fi STON.fi GRAM/PLANE $1.42 $4,345.77 18:29:16 22/09/2026
179 CoinEx CoinEx GRAM/USDC $1.42 $4,335.02 19:02:23 22/09/2026
180 DeDust DeDust GRAM/FISH $1.42 $4,184.66 18:59:11 22/09/2026
181 Bitget Bitget GRAM/EUR $1.42 $3,993.91 18:53:54 22/09/2026
182 DeDust DeDust GRAM/NOT $1.42 $3,655.20 18:48:16 22/09/2026
183 NexDAX NexDAX GRAM/USDT $1.42 $3,607.17 18:54:07 22/09/2026
184 Tokocrypto Tokocrypto GRAM/USDT $1.42 $3,563.72 18:57:08 22/09/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,731.07 $3,550.50 18:53:59 22/09/2026
186 DeDust DeDust GRAM/REDO $1.44 $3,355.66 18:56:09 22/09/2026
187 STON.fi STON.fi PX/GRAM $0.01486 $3,324.22 18:46:46 22/09/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $3,128.33 18:00:07 22/09/2026
189 DeDust DeDust GRAM/DUST $1.42 $2,913.37 18:43:54 22/09/2026
190 STON.fi STON.fi GRAM/EVAA $1.42 $2,882.46 18:01:56 22/09/2026
191 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $2,853.43 18:57:19 22/09/2026
192 STON.fi STON.fi NOT/GRAM $0.0004865 $2,748.67 17:57:37 22/09/2026
193 Binance.US Binance.US GRAM/USDT $1.42 $2,655.46 18:59:53 22/09/2026
194 STON.fi STON.fi TON/ECOR $1.42 $2,642.64 18:22:14 22/09/2026
195 STON.fi STON.fi CATI/GRAM $0.06491 $2,540.59 17:50:48 22/09/2026
196 STON.fi v2 STON.fi v2 X/GRAM $0.000006700 $2,329.26 18:37:16 22/09/2026
197 Biswap v2 Biswap v2 USDT/GRAM $0.9976 $2,304.00 18:55:57 22/09/2026
198 Bitlo Bitlo GRAM/USDT $1.42 $2,271.04 18:57:09 22/09/2026
199 Binance Binance GRAM/U $1.44 $2,155.24 18:56:54 22/09/2026
200 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
201 Uniswap v2 Uniswap v2 GRAM/WETH $1.61 $1,985.37 18:50:11 22/09/2026
202 STON.fi STON.fi GRAM/GEMSTON $1.42 $1,976.28 18:12:03 22/09/2026
203 Ndax Ndax GRAM/CAD $1.44 $1,936.54 19:00:10 22/09/2026
204 STON.fi STON.fi GRAM/STON $1.44 $1,885.72 18:05:17 22/09/2026
205 Bitazza Bitazza GRAM/USDT $1.44 $1,691.10 19:00:10 22/09/2026
206 Bitazza Bitazza GRAM/THB $1.44 $1,690.68 19:00:10 22/09/2026
207 STON.fi STON.fi GRM/GRAM $0.0006924 $1,593.30 18:32:23 22/09/2026
208 Coinone Coinone GRAM/KRW $1.32 $1,451.09 18:59:53 22/09/2026
209 ZebPay ZebPay GRAM/INR $1.51 $1,415.55 19:00:07 22/09/2026
210 STON.fi v2 STON.fi v2 GRAM/JETTON $1.41 $1,405.12 17:27:32 22/09/2026
211 STON.fi STON.fi GRAM/DOGS $1.42 $1,345.09 17:37:43 22/09/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.48 $1,293.11 18:42:13 22/09/2026
213 B2Z Exchange B2Z Exchange GRAM/USDC $1.42 $1,232.01 19:00:07 22/09/2026
214 BITmarkets BITmarkets GRAM/USDC $1.42 $1,231.61 19:00:12 22/09/2026
215 STON.fi v2 STON.fi v2 STON/GRAM $0.4754 $1,120.69 18:14:40 22/09/2026
216 DeDust DeDust GRAM/GLINT $1.42 $1,102.78 18:48:38 22/09/2026
217 DeDust DeDust GRAM/GOMINING $1.42 $1,098.75 03:12:09 22/09/2026
218 Orderly Orderly GRAM/USDC $1.47 $1,064.40 19:03:15 22/09/2026
219 MemeMax MemeMax GRAM/USDC $1.42 $1,064.23 19:03:15 22/09/2026
220 CoinDCX CoinDCX GRAM/USDT $1.42 $1,060.40 18:57:07 22/09/2026
221 Flipster Flipster GRAM/USDT $1.44 $1,023.92 19:00:18 22/09/2026
222 STON.fi STON.fi STONKS/GRAM $0.004156 $988.17 08:42:58 22/09/2026
223 DeDust DeDust GRAM/ECOR $1.42 $973.25 18:41:04 22/09/2026
224 Upbit Upbit GRAM/BTC $1.43 $970.93 18:56:23 22/09/2026
225 VinDAX VinDAX GRAM/USDT $1.42 $917.10 19:00:12 22/09/2026
226 STON.fi STON.fi Blum/GRAM $0.001463 $890.78 18:55:26 22/09/2026
227 STON.fi STON.fi DOGS/GRAM $0.00005067 $873.78 15:39:36 22/09/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $843.43 12:21:03 22/09/2026
229 DeDust DeDust GRAM/DUREV $1.42 $800.44 16:40:54 22/09/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $790.91 17:52:10 22/09/2026
231 DeDust DeDust GRAM/WEB3 $1.42 $769.74 13:52:00 22/09/2026
232 STON.fi STON.fi GRAM/FISH $1.41 $652.01 18:51:08 22/09/2026
233 Bitlo Bitlo GRAM/TRY $1.42 $609.05 18:57:09 22/09/2026
234 Poloniex Poloniex GRAM/USDT $1.45 $579.79 18:59:53 22/09/2026
235 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $554.82 17:42:19 22/09/2026
236 STON.fi STON.fi RAFF/GRAM $0.01769 $545.01 10:09:51 22/09/2026
237 STON.fi STON.fi GRAM/WEB3 $1.42 $524.33 09:13:25 22/09/2026
238 DeDust DeDust GRAM/PX $1.41 $518.25 18:31:50 22/09/2026
239 STON.fi STON.fi STON/TON $0.4782 $488.45 18:01:35 22/09/2026
240 DeDust DeDust GRAM/GRM $1.41 $470.68 18:32:23 22/09/2026
241 STON.fi STON.fi BUILD/GRAM $0.01506 $445.78 18:10:32 22/09/2026
242 STON.fi v2 STON.fi v2 GRAM/TAC $1.41 $424.05 18:17:45 22/09/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.51 $407.20 14:40:56 22/09/2026
244 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000404 $368.15 17:30:28 22/09/2026
245 Foxbit Foxbit GRAM/BRL $1.25 $348.48 18:57:07 22/09/2026
246 Korbit Korbit GRAM/KRW $1.48 $342.22 18:51:10 22/09/2026
247 STON.fi STON.fi MAN/GRAM $0.00007223 $335.83 16:18:57 22/09/2026
248 STON.fi STON.fi GLINT/GRAM $0.003801 $318.18 16:53:49 22/09/2026
249 Tokocrypto Tokocrypto GRAM/IDR $1.43 $299.27 18:57:08 22/09/2026
250 WazirX WazirX GRAM/USDT $1.44 $294.52 19:03:12 22/09/2026
251 Binance Binance GRAM/IDR $1.43 $283.37 18:56:42 22/09/2026
252 STON.fi STON.fi GRAM/MRSOON $1.42 $215.31 18:39:40 22/09/2026
253 Nomiswap Nomiswap GRAM/USDC $1.49 $207.11 11:02:51 22/09/2026
254 DeDust DeDust GRAM/TONNEL $1.43 $191.48 17:32:36 22/09/2026
255 DeDust DeDust GRAM/ROSE $1.42 $191.21 18:09:46 22/09/2026
256 TONCO TONCO GRAM/ECOR $1.41 $177.65 17:32:10 22/09/2026
257 DeDust DeDust GRAM/TCAT $1.42 $159.59 17:10:27 22/09/2026
258 STON.fi STON.fi GRAM/DUREV $1.42 $144.65 14:49:50 22/09/2026
259 STON.fi v2 STON.fi v2 WOOF/TON $0.000008210 $137.69 14:32:13 22/09/2026
260 DeDust DeDust GRAM/stTON $1.42 $133.88 17:27:45 22/09/2026
261 STON.fi STON.fi GRAM/JETTON $1.44 $121.15 16:02:49 22/09/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.65 $110.63 18:45:35 21/09/2026
263 DeDust DeDust GRAM/HYDRA $1.42 $103.72 18:45:18 22/09/2026
264 DeDust DeDust GRAM/STORM $1.42 $103.09 15:12:24 22/09/2026
265 STON.fi STON.fi GRAM/TAPS $1.42 $100.85 16:55:03 22/09/2026
266 DeDust DeDust GRAM/ANON $1.42 $100.38 02:01:59 22/09/2026
267 STON.fi STON.fi GRAM/TSTON $1.43 $88.95 10:24:59 22/09/2026
268 DeDust DeDust GRAM/PUNK $1.42 $82.25 18:47:12 22/09/2026
269 STON.fi STON.fi JUSDT/GRAM $1.04 $80.65 18:48:42 22/09/2026
270 GOPAX GOPAX GRAM/KRW $1.51 $74.23 19:00:11 22/09/2026
271 STON.fi STON.fi REGI/GRAM $0.0004609 $60.37 16:11:57 22/09/2026
272 Giottus Giottus GRAM/USDT $1.42 $56.70 18:42:10 22/09/2026
273 STON.fi STON.fi stTON/GRAM $1.65 $53.87 03:10:05 22/09/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.49 $53.33 11:02:51 22/09/2026
275 Giottus Giottus GRAM/INR $1.50 $50.14 18:42:10 22/09/2026
276 DeDust DeDust GRAM/MEM $1.42 $45.84 13:16:53 22/09/2026
277 DeDust DeDust GRAM/JVT $1.42 $45.47 17:33:18 22/09/2026
278 STON.fi STON.fi FPIBANK/GRAM $0.0001016 $43.66 03:08:47 22/09/2026
279 DeDust DeDust GRAM/CATI $1.43 $42.56 17:20:29 22/09/2026
280 DeDust DeDust GRAM/JETTON $1.43 $42.35 18:15:13 22/09/2026
281 DeDust DeDust GRAM/XROCK $1.42 $42.06 16:36:51 22/09/2026
282 DeDust DeDust GRAM/DUCK $1.42 $38.97 16:15:46 22/09/2026
283 DeDust DeDust GRAM/CES $1.42 $35.28 03:20:51 22/09/2026
284 DeDust DeDust GRAM/JUSDC $1.42 $30.84 21:43:04 21/09/2026
285 Paradex Paradex GRAM/USD $1.44 $30.84 19:03:16 22/09/2026
286 DeDust DeDust GRAM/BUILD $1.42 $28.27 17:43:22 22/09/2026
287 STON.fi STON.fi GRAM/SWITCH $1.42 $26.75 18:47:55 22/09/2026
288 STON.fi STON.fi JUSDC/GRAM $1.04 $25.57 21:43:03 21/09/2026
289 DeDust DeDust GRAM/KINGY $1.42 $21.36 18:05:38 22/09/2026
290 STON.fi STON.fi UTYAB/GRAM $0.00003248 $21.32 15:49:40 21/09/2026
291 CEX.IO CEX.IO GRAM/EUR $1.42 $20.98 18:57:09 22/09/2026
292 STON.fi STON.fi WIF/TON $0.00005836 $20.58 19:54:00 20/09/2026
293 STON.fi STON.fi ESIM/GRAM $0.00001460 $19.53 14:42:52 22/09/2026
294 STON.fi STON.fi GRAM/DUCK $1.42 $17.28 15:36:45 22/09/2026
295 STON.fi STON.fi GRAM/JVT $1.42 $14.08 03:00:03 22/09/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.60 $13.84 18:55:11 22/09/2026
297 DeDust DeDust GRAM/BOLT $1.42 $12.94 16:40:09 22/09/2026
298 DeDust DeDust GRAM/JUSDT $1.42 $12.36 15:14:58 22/09/2026
299 STON.fi STON.fi WAT/GRAM $0.000002610 $9.87 01:18:46 22/09/2026
300 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003822 $9.61 18:49:14 22/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá