Toncoin TON
Xếp hạng #17
05:38:00 13/05/2026
Giá Toncoin (TON)
$2.33 -4.28%
0.00002890 BTC
61,484 VND
Thấp: $2.30
Cao: $2.49
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.31 | $1,341,431,850 | 04:57:19 13/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.32 | $406,607,892 | 05:00:16 13/05/2026 |
| 3 |  Binance |
TON/USDT | $2.31 | $351,823,236 | 04:54:16 13/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.31 | $274,537,371 | 04:57:16 13/05/2026 |
| 5 |  KTX |
TON/USDT | $2.32 | $244,420,308 | 05:00:15 13/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.31 | $198,001,435 | 04:57:15 13/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.32 | $175,852,376 | 05:00:18 13/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.31 | $172,221,317 | 04:54:16 13/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.32 | $150,088,765 | 04:57:15 13/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.32 | $121,725,229 | 05:00:17 13/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.31 | $120,277,511 | 04:54:16 13/05/2026 |
| 12 |  Hyperliquid |
TON/USD | $2.31 | $97,599,188 | 04:57:26 13/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.31 | $89,104,736 | 04:57:16 13/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.31 | $88,089,348 | 04:57:15 13/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.32 | $75,236,839 | 05:00:16 13/05/2026 |
| 16 |  Batonex |
TON/USDT | $2.32 | $73,852,128 | 05:00:16 13/05/2026 |
| 17 | Binance |
TON/USDT | $2.32 | $65,870,240 | 04:56:42 13/05/2026 |
| 18 |  BitxEX |
TON/USDT | $2.32 | $61,723,822 | 05:00:10 13/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.31 | $60,671,886 | 04:57:15 13/05/2026 |
| 20 |  Echobit |
TON/USDT | $2.31 | $56,899,319 | 04:57:16 13/05/2026 |
| 21 |  Deepcoin |
TON/USDT | $2.31 | $55,631,520 | 04:57:15 13/05/2026 |
| 22 |  Websea |
TON/USDT | $2.32 | $51,757,576 | 05:00:17 13/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.31 | $51,667,228 | 04:54:16 13/05/2026 |
| 24 |  AstralX |
TON/USDT | $2.32 | $51,561,869 | 04:57:07 13/05/2026 |
| 25 |  Tapbit |
TON/USDT | $2.32 | $50,198,934 | 04:57:15 13/05/2026 |
| 26 |  Aivora Exchange |
TON/USDT | $2.32 | $49,153,905 | 05:00:17 13/05/2026 |
| 27 |  Bitbase |
TON/USDT | $2.32 | $46,838,825 | 05:00:16 13/05/2026 |
| 28 |  MGBX |
TON/USDT | $2.31 | $46,616,289 | 04:57:16 13/05/2026 |
| 29 |  CoinW |
TON/USDT | $2.31 | $44,746,596 | 04:57:16 13/05/2026 |
| 30 | Deepcoin |
TON/USDT | $2.31 | $39,319,866 | 04:57:07 13/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.31 | $38,347,150 | 04:57:15 13/05/2026 |
| 32 |  XT.COM |
TON/USDT | $2.31 | $35,423,049 | 04:57:36 13/05/2026 |
| 33 |  Cofinex |
TON/USDT | $2.32 | $35,353,071 | 05:00:17 13/05/2026 |
| 34 |  KuCoin |
TON/USDT | $2.32 | $35,189,597 | 04:51:53 13/05/2026 |
| 35 |  SuperEx |
TON/USDT | $2.31 | $33,508,300 | 04:57:09 13/05/2026 |
| 36 |  BingX |
TONCOIN/USDT | $2.31 | $33,330,816 | 04:57:17 13/05/2026 |
| 37 | BTCC |
TON/USDT | $2.31 | $32,926,423 | 04:57:09 13/05/2026 |
| 38 | AstralX |
TON/USDT | $2.31 | $32,052,516 | 04:54:15 13/05/2026 |
| 39 |  Coinlocally |
TON/USDT | $2.32 | $32,015,025 | 05:00:11 13/05/2026 |
| 40 |  AEGET |
TON/USDT | $2.32 | $30,447,222 | 05:00:25 13/05/2026 |
| 41 | Bitbase |
TON/USDT | $2.31 | $29,518,075 | 04:42:10 13/05/2026 |
| 42 |  BTSE |
TON/USDT | $2.32 | $29,331,892 | 04:57:24 13/05/2026 |
| 43 |  B2Z Exchange |
TON/USD | $2.32 | $28,273,775 | 05:00:15 13/05/2026 |
| 44 |  BITmarkets |
TON/USDT | $2.32 | $28,262,007 | 05:00:16 13/05/2026 |
| 45 |  OneBullEx |
TON/USDT | $2.32 | $26,122,501 | 05:00:25 13/05/2026 |
| 46 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 47 | KuCoin |
TON/USDT | $2.32 | $22,247,908 | 04:54:18 13/05/2026 |
| 48 |  LBank |
TON/USDT | $2.31 | $21,704,504 | 04:57:17 13/05/2026 |
| 49 |  WhiteBIT |
TON/USDT | $2.31 | $21,464,598 | 04:54:15 13/05/2026 |
| 50 |  Lighter |
TON/USDC | $2.33 | $21,391,836 | 05:00:15 13/05/2026 |
| 51 |  Gate |
TON/USDT | $2.31 | $21,042,889 | 04:54:19 13/05/2026 |
| 52 |  Bitunix |
TON/USDT | $2.31 | $20,449,636 | 04:54:15 13/05/2026 |
| 53 | XT.COM |
TON/USD | $2.31 | $19,923,705 | 04:57:36 13/05/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $2.32 | $19,482,797 | 05:00:10 13/05/2026 |
| 55 |  Gems Trade |
TON/USDT | $2.32 | $18,904,692 | 05:00:10 13/05/2026 |
| 56 | BiKing |
TON/USDT | $2.32 | $18,903,193 | 05:00:09 13/05/2026 |
| 57 |  OKX |
TON/USDT | $2.32 | $18,900,760 | 04:56:24 13/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $2.32 | $18,661,008 | 04:54:10 13/05/2026 |
| 59 |  Hibt |
TON/USDT | $2.32 | $18,461,259 | 04:48:09 13/05/2026 |
| 60 | Bybit |
TON/USDT | $2.31 | $18,039,651 | 04:54:12 13/05/2026 |
| 61 |  CoinP |
TON/USDT | $2.32 | $17,291,577 | 05:00:13 13/05/2026 |
| 62 |  BYDFi |
TON/USDT | $2.32 | $16,939,472 | 05:00:15 13/05/2026 |
| 63 | Toobit |
TON/USDT | $2.32 | $16,763,053 | 04:57:11 13/05/2026 |
| 64 |  Bitbaby |
TON/USDT | $2.32 | $16,080,171 | 05:00:24 13/05/2026 |
| 65 | Gate |
TON/USDT | $2.32 | $15,634,704 | 04:56:54 13/05/2026 |
| 66 |  BlockFin |
TON/USDT | $2.32 | $15,337,369 | 05:00:15 13/05/2026 |
| 67 |  UZX |
TON/USDT | $2.31 | $15,325,986 | 04:57:07 13/05/2026 |
| 68 |  XXKK |
TON/USDT | $2.32 | $14,925,103 | 05:00:07 13/05/2026 |
| 69 | Ourbit |
TON/USDT | $2.32 | $14,902,545 | 04:57:07 13/05/2026 |
| 70 |  ApeX Omni |
TON/USDT | $2.33 | $14,616,726 | 05:03:16 13/05/2026 |
| 71 | CoinW |
TON/USDT | $2.32 | $14,167,922 | 04:57:08 13/05/2026 |
| 72 | CoinP |
TON/USDT | $2.32 | $13,811,439 | 04:54:15 13/05/2026 |
| 73 | OrangeX |
TON/USDT | $2.31 | $13,179,673 | 04:57:07 13/05/2026 |
| 74 | CoinMy |
TON/USDT | $2.32 | $12,499,310 | 05:00:10 13/05/2026 |
| 75 | XT.COM |
TON/USDT | $2.32 | $11,185,484 | 04:57:10 13/05/2026 |
| 76 |  EagleX |
TON/USDT | $2.32 | $11,149,090 | 05:00:11 13/05/2026 |
| 77 |  YUBIT |
TON/USDT | $2.31 | $11,139,142 | 04:57:07 13/05/2026 |
| 78 |  Cryptomus |
TON/USDT | $2.32 | $11,061,917 | 05:00:08 13/05/2026 |
| 79 |  AscendEX |
TON/USDT | $2.31 | $10,790,236 | 04:57:15 13/05/2026 |
| 80 | MEXC |
TON/USDT | $2.32 | $10,440,997 | 04:57:17 13/05/2026 |
| 81 |  Ekbit |
TON/USDT | $2.32 | $10,288,931 | 05:00:16 13/05/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $2.31 | $10,178,893 | 04:57:17 13/05/2026 |
| 83 |  Koinbay |
TON/USDT | $5.48 | $9,786,853 | 05:00:15 13/05/2026 |
| 84 |  HTX |
TON/USDT | $2.32 | $9,736,934 | 04:51:16 13/05/2026 |
| 85 |  Millionero |
TON/USDT | $2.32 | $9,412,401 | 04:57:07 13/05/2026 |
| 86 |  BitTap |
TON/USDT | $2.32 | $9,331,767 | 05:00:17 13/05/2026 |
| 87 | LBank |
TON/USDT | $2.32 | $9,328,864 | 04:57:08 13/05/2026 |
| 88 |  KCEX |
TON/USDT | $2.31 | $9,204,808 | 04:57:15 13/05/2026 |
| 89 |  CrypFine |
TON/USDT | $2.31 | $9,051,767 | 04:57:07 13/05/2026 |
| 90 |  Hotcoin |
TON/USDT | $2.31 | $9,016,542 | 04:57:21 13/05/2026 |
| 91 |  BitradeX |
TON/USDT | $2.32 | $8,788,665 | 04:54:07 13/05/2026 |
| 92 | OneBullEx |
TON/USDT | $2.32 | $8,180,612 | 05:00:09 13/05/2026 |
| 93 |  Dmex |
TON/USD | $2.33 | $7,982,221 | 05:03:17 13/05/2026 |
| 94 |  WOO X Pro |
TON/USDT | $2.32 | $7,767,069 | 05:00:16 13/05/2026 |
| 95 |  4E |
TON/USDT | $2.32 | $7,734,744 | 05:00:11 13/05/2026 |
| 96 |  Bitcastle |
TON/USDT | $2.32 | $7,678,342 | 05:00:10 13/05/2026 |
| 97 | FameEX |
TON/USDT | $2.32 | $7,277,453 | 04:57:07 13/05/2026 |
| 98 | Aivora Exchange |
TON/USDT | $2.32 | $7,155,321 | 05:00:11 13/05/2026 |
| 99 | ASTX |
TON/USDT | $2.32 | $6,611,654 | 05:00:09 13/05/2026 |
| 100 | HTX |
TON/USDT | $2.32 | $6,015,504 | 04:59:54 13/05/2026 |
| 101 | Binance |
TON/USDC | $2.32 | $5,882,240 | 04:56:54 13/05/2026 |
| 102 |  Phemex |
TON/USDT | $2.31 | $5,638,582 | 04:57:16 13/05/2026 |
| 103 | Tapbit |
TON/USDT | $2.31 | $5,569,578 | 04:57:07 13/05/2026 |
| 104 | Biconomy.com |
TON/USDT | $2.31 | $5,554,717 | 04:57:07 13/05/2026 |
| 105 |  CoinEx |
TON/USDT | $2.32 | $5,506,032 | 04:59:53 13/05/2026 |
| 106 |  HitBTC |
TONCOIN/USDT | $2.32 | $5,426,590 | 05:00:07 13/05/2026 |
| 107 |  Bitget |
TON/USDT | $2.31 | $5,362,563 | 04:54:10 13/05/2026 |
| 108 |  BloFin |
TON/USDT | $2.32 | $5,306,330 | 04:51:10 13/05/2026 |
| 109 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 110 |  EasiCoin |
TON/USDT | $2.32 | $5,168,724 | 05:00:16 13/05/2026 |
| 111 |  Paribu |
TON/TRY | $2.32 | $5,032,126 | 05:02:23 13/05/2026 |
| 112 | WhiteBIT |
TON/WBT | $2.31 | $5,026,458 | 04:54:10 13/05/2026 |
| 113 | WEEX |
TON/USDT | $2.31 | $5,000,465 | 04:57:12 13/05/2026 |
| 114 | BloFin |
TON/USDT | $2.31 | $4,962,318 | 04:51:16 13/05/2026 |
| 115 |  OneEx |
TON/USDT | $2.32 | $4,735,293 | 05:00:10 13/05/2026 |
| 116 |  Pionex |
TON/USDT | $2.31 | $4,133,500 | 04:57:15 13/05/2026 |
| 117 |  Extended |
TON/USD | $2.33 | $4,024,250 | 05:03:16 13/05/2026 |
| 118 | YUBIT |
TON/USDT | $2.31 | $3,983,684 | 04:57:15 13/05/2026 |
| 119 | Echobit |
TON/USDT | $2.31 | $3,959,815 | 04:57:08 13/05/2026 |
| 120 | EagleX |
TON/USDT | $2.32 | $3,938,561 | 05:00:15 13/05/2026 |
| 121 |  Azbit |
TON/USDT | $2.31 | $3,894,347 | 04:57:10 13/05/2026 |
| 122 | Millionero |
TON/USDT | $2.31 | $3,801,425 | 04:57:15 13/05/2026 |
| 123 |  Tebbit |
TON/USDT | $2.32 | $3,743,997 | 05:00:09 13/05/2026 |
| 124 |  Coinbase Exchange |
TON/USD | $2.31 | $3,728,851 | 04:56:30 13/05/2026 |
| 125 |  BitMart |
TON/USDT | $2.32 | $3,666,034 | 04:57:07 13/05/2026 |
| 126 |  CoinUp.io |
TON/USDT | $2.31 | $3,393,278 | 04:57:17 13/05/2026 |
| 127 | Hotcoin |
TON/USDT | $2.32 | $3,320,375 | 04:57:11 13/05/2026 |
| 128 |  SecondBTC |
TON/USDT | $2.32 | $3,285,723 | 04:51:07 13/05/2026 |
| 129 |  STON.fi v2 |
USDT/TON | $0.9985 | $3,260,876 | 04:58:10 13/05/2026 |
| 130 | Websea |
TON/USDT | $2.32 | $3,062,125 | 04:57:08 13/05/2026 |
| 131 | Tebbit |
TON/USDT | $2.32 | $3,021,385 | 05:00:16 13/05/2026 |
| 132 | BitradeX |
TON/USDT | $2.31 | $2,832,236 | 04:54:25 13/05/2026 |
| 133 | Bitbaby |
TON/USDT | $2.32 | $2,571,565 | 04:57:08 13/05/2026 |
| 134 | WhiteBIT |
TON/USDC | $2.32 | $2,399,352 | 04:54:10 13/05/2026 |
| 135 |  Aster |
TON/USDT | $2.32 | $2,392,303 | 04:54:15 13/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.33 | $2,318,849 | 05:03:29 13/05/2026 |
| 137 |  Bitfinex |
TON/USDT | $2.31 | $2,314,791 | 04:57:16 13/05/2026 |
| 138 |  BitKan |
TON/USDT | $2.32 | $2,311,175 | 05:00:08 13/05/2026 |
| 139 | Bitunix |
TON/USDT | $2.31 | $2,305,793 | 04:54:12 13/05/2026 |
| 140 |  Bithumb |
TON/KRW | $2.30 | $2,248,737 | 04:59:53 13/05/2026 |
| 141 |  Kraken |
TON/USD | $2.32 | $2,185,044 | 04:59:24 13/05/2026 |
| 142 |  BitDelta |
TON/USDT | $2.32 | $2,015,169 | 05:00:08 13/05/2026 |
| 143 |  Bitvavo |
TON/EUR | $2.32 | $1,942,220 | 04:57:08 13/05/2026 |
| 144 | Binance |
TON/TRY | $2.32 | $1,737,345 | 04:56:54 13/05/2026 |
| 145 |  Bitstamp by Robinhood |
TON/USD | $2.32 | $1,722,747 | 04:59:23 13/05/2026 |
| 146 | Toobit |
TON/USDC | $2.32 | $1,624,128 | 04:57:11 13/05/2026 |
| 147 | Phemex |
TON/USDT | $2.31 | $1,566,231 | 04:57:08 13/05/2026 |
| 148 | Cofinex |
TON/USDC | $2.32 | $1,444,898 | 05:00:17 13/05/2026 |
| 149 | KCEX |
TON/USDT | $2.32 | $1,440,621 | 04:57:10 13/05/2026 |
| 150 |  PointPay |
TON/USDT | $2.31 | $1,437,881 | 04:57:10 13/05/2026 |
| 151 | Ju.com |
TON/USDT | $2.32 | $1,429,066 | 04:54:07 13/05/2026 |
| 152 | Pionex |
TON/USDT | $2.31 | $1,388,166 | 04:57:08 13/05/2026 |
| 153 |  Bitrue |
TON/USD1 | $2.32 | $1,345,969 | 04:57:07 13/05/2026 |
| 154 | 4E |
TON/USDT | $2.32 | $1,343,994 | 05:00:15 13/05/2026 |
| 155 | Bitrue |
TON/USDT | $2.31 | $1,325,664 | 04:57:07 13/05/2026 |
| 156 | VOOX Exchange |
TON/USDT | $2.32 | $1,310,028 | 04:57:08 13/05/2026 |
| 157 | Bitrue |
TON/USDT | $2.31 | $1,289,605 | 04:57:17 13/05/2026 |
| 158 | Bitcastle |
TON/USDT | $2.32 | $1,270,856 | 05:00:19 13/05/2026 |
| 159 |  Dex-Trade |
TON/USDT | $2.32 | $1,254,508 | 04:57:10 13/05/2026 |
| 160 |  Picol |
TON/USDT | $2.32 | $1,224,554 | 05:00:07 13/05/2026 |
| 161 | BitTap |
TON/USDT | $2.32 | $1,219,658 | 05:00:12 13/05/2026 |
| 162 |  Nivex |
TON/USDT | $2.32 | $1,203,578 | 05:00:08 13/05/2026 |
| 163 | EasiCoin |
TON/USDT | $2.32 | $1,154,718 | 05:00:09 13/05/2026 |
| 164 |  EdgeX |
TON/USD | $2.33 | $1,124,819 | 05:03:15 13/05/2026 |
| 165 | WhiteBIT |
TON/EUR | $2.32 | $1,066,651 | 04:54:10 13/05/2026 |
| 166 |  DigiFinex |
TON/USDT | $2.32 | $929,028 | 05:00:08 13/05/2026 |
| 167 |  AllinX |
TON/USDT | $2.32 | $926,722 | 05:00:12 13/05/2026 |
| 168 |  BVOX |
TON/USDT | $2.31 | $918,439 | 04:57:12 13/05/2026 |
| 169 |  WHXEX |
TON/USDT | $2.32 | $898,213 | 05:00:16 13/05/2026 |
| 170 |  idax exchange |
TON/USDT | $2.32 | $898,213 | 05:00:16 13/05/2026 |
| 171 |  Grvt |
TON/USDT | $2.31 | $888,137 | 04:51:16 13/05/2026 |
| 172 |  STON.fi |
USDT/TON | $0.9980 | $875,661 | 04:59:17 13/05/2026 |
| 173 | Bitfinex |
TON/USD | $2.32 | $850,985 | 04:59:53 13/05/2026 |
| 174 |  YEX |
TON/USDT | $2.32 | $839,868 | 05:00:16 13/05/2026 |
| 175 | Kraken |
TON/EUR | $2.32 | $837,474 | 04:59:24 13/05/2026 |
| 176 | Pionex |
TON/BTC | $2.31 | $821,764 | 04:57:15 13/05/2026 |
| 177 |  Crypto.com Exchange |
TON/USD | $2.31 | $786,708 | 04:54:10 13/05/2026 |
| 178 |  LeveX |
TON/USDT | $2.32 | $780,811 | 05:00:15 13/05/2026 |
| 179 | Coinlocally |
TON/USDT | $2.31 | $775,077 | 04:54:16 13/05/2026 |
| 180 |  Coincall |
TON/USD | $2.33 | $774,170 | 05:03:16 13/05/2026 |
| 181 | BingX |
TONCOIN/USDT | $2.32 | $743,574 | 04:57:07 13/05/2026 |
| 182 | Bitrue |
TON/XRP | $2.31 | $726,658 | 04:57:07 13/05/2026 |
| 183 |  VinDAX |
TON/USDT | $2.32 | $676,166 | 05:00:12 13/05/2026 |
| 184 | BYDFi |
TON/USDT | $2.32 | $664,326 | 05:00:08 13/05/2026 |
| 185 |  SunX |
TON/USDT | $2.34 | $663,920 | 05:03:17 13/05/2026 |
| 186 |  Orderly |
TON/USDC | $2.33 | $651,209 | 05:03:16 13/05/2026 |
| 187 |  Bit2Me |
TON/USDC | $2.32 | $646,875 | 04:57:07 13/05/2026 |
| 188 |  BtcTurk | Kripto |
TON/TRY | $2.31 | $643,892 | 04:56:23 13/05/2026 |
| 189 |  Coinbase International Exchange |
TON/USDC | $2.32 | $627,274 | 05:00:15 13/05/2026 |
| 190 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 191 | Millionero |
TON/USDC | $2.30 | $583,684 | 04:57:07 13/05/2026 |
| 192 | STON.fi v2 |
DIAMOND/TON | $0.001975 | $572,595 | 04:59:34 13/05/2026 |
| 193 |  Binance TR |
TON/TRY | $2.32 | $543,551 | 04:57:10 13/05/2026 |
| 194 |  DeDust |
TON/USDT | $2.32 | $527,012 | 04:58:33 13/05/2026 |
| 195 |  PrimeXBT |
TON/USDT | $2.32 | $486,642 | 05:00:16 13/05/2026 |
| 196 |  EXMO.ME |
TON/USDT | $2.31 | $432,972 | 04:54:08 13/05/2026 |
| 197 |  EXMO |
TON/USDT | $2.32 | $431,044 | 05:00:11 13/05/2026 |
| 198 | WEEX |
TON/USDC | $2.31 | $422,299 | 04:57:12 13/05/2026 |
| 199 | Bitfinex |
TON/USDT | $2.32 | $416,211 | 04:59:53 13/05/2026 |
| 200 |  BlueBit |
TON/USDT | $2.31 | $383,192 | 05:00:07 13/05/2026 |
| 201 |  CoinCola |
TON/USDT | $2.32 | $373,575 | 05:00:08 13/05/2026 |
| 202 | BITmarkets |
TON/USD | $2.32 | $337,805 | 05:00:08 13/05/2026 |
| 203 | B2Z Exchange |
TON/USD | $2.32 | $337,791 | 05:00:09 13/05/2026 |
| 204 | idax exchange |
TON/USDT | $2.32 | $329,791 | 05:00:12 13/05/2026 |
| 205 |  Bullish |
TON/USDC | $2.30 | $328,012 | 04:57:07 13/05/2026 |
| 206 |  Backpack Exchange |
TON/USDC | $2.31 | $326,091 | 04:57:15 13/05/2026 |
| 207 | Koinbay |
TON/USDT | $2.32 | $321,167 | 05:00:12 13/05/2026 |
| 208 | MEXC |
TON/USDC | $2.31 | $295,961 | 04:57:16 13/05/2026 |
| 209 |  Bitazza |
TON/USDT | $2.32 | $266,799 | 05:00:08 13/05/2026 |
| 210 | BitxEX |
TON/USDT | $2.32 | $264,606 | 05:00:16 13/05/2026 |
| 211 | Binance |
TON/FDUSD | $2.31 | $262,668 | 04:56:42 13/05/2026 |
| 212 | Crypto.com Exchange |
TON/USDT | $2.31 | $246,860 | 04:54:10 13/05/2026 |
| 213 |  BitStorage |
TON/USDT | $2.32 | $244,742 | 05:00:11 13/05/2026 |
| 214 | Biconomy.com |
TON/USDC | $2.32 | $242,074 | 04:57:07 13/05/2026 |
| 215 | MGBX |
TON/USDT | $2.31 | $226,693 | 04:57:08 13/05/2026 |
| 216 |  Blynex |
TON/USDT | $2.32 | $226,687 | 04:57:07 13/05/2026 |
| 217 |  BigONE |
TON/USDT | $2.32 | $221,289 | 04:51:16 13/05/2026 |
| 218 |  Binance TH |
TON/USDT | $2.31 | $213,710 | 04:57:08 13/05/2026 |
| 219 | Crypto.com Exchange |
TON/USD | $2.31 | $208,583 | 04:36:20 13/05/2026 |
| 220 |  GroveX |
TON/USDT | $2.32 | $207,427 | 05:00:09 13/05/2026 |
| 221 | EXMO.ME |
TON/USDC | $2.31 | $206,552 | 04:54:08 13/05/2026 |
| 222 | EXMO |
TON/USDC | $2.32 | $206,189 | 05:00:11 13/05/2026 |
| 223 |  ZKE |
TON/USDT | $2.32 | $197,869 | 05:00:13 13/05/2026 |
| 224 | BtcTurk | Kripto |
TON/USDT | $2.30 | $194,214 | 04:56:23 13/05/2026 |
| 225 | Bybit |
TON/USDC | $2.31 | $190,873 | 04:54:12 13/05/2026 |
| 226 | DeDust |
TON/MTONGA | $2.32 | $190,265 | 04:58:17 13/05/2026 |
| 227 | B2Z Exchange |
TON/USDT | $2.32 | $183,020 | 05:00:09 13/05/2026 |
| 228 | BITmarkets |
TON/USDT | $2.32 | $183,007 | 05:00:08 13/05/2026 |
| 229 | Bitrue |
TON/USDC | $2.32 | $179,829 | 04:57:07 13/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.30 | $177,809 | 04:19:35 13/05/2026 |
| 231 |  Bybit EU |
TON/USDC | $2.32 | $176,567 | 04:57:09 13/05/2026 |
| 232 |  Flipster |
TON/USDT | $2.32 | $167,102 | 05:00:15 13/05/2026 |
| 233 |  BiFinance |
TON/USDT | $2.32 | $153,220 | 04:57:08 13/05/2026 |
| 234 | Bybit |
TON/EUR | $2.29 | $150,107 | 04:54:12 13/05/2026 |
| 235 | LeveX |
TON/USDT | $2.32 | $148,443 | 05:00:08 13/05/2026 |
| 236 |  SunX |
TON/USDT | $2.32 | $145,461 | 05:00:18 13/05/2026 |
| 237 | STON.fi |
REDO/TON | $0.1062 | $143,244 | 04:58:08 13/05/2026 |
| 238 | MEXC |
TON/USD1 | $2.31 | $140,236 | 04:57:16 13/05/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $2.32 | $124,759 | 05:00:11 13/05/2026 |
| 240 |  HyperPay Futures |
TON/USDT | $2.33 | $124,691 | 05:03:17 13/05/2026 |
| 241 | KuCoin |
TON/USDC | $2.31 | $124,066 | 04:51:53 13/05/2026 |
| 242 | STON.fi |
UTYA/TON | $0.03162 | $120,343 | 04:58:37 13/05/2026 |
| 243 | CoinUp.io |
TON/USDT | $2.31 | $120,224 | 04:57:08 13/05/2026 |
| 244 |  Tokpie |
TON/USDT | $2.44 | $114,159 | 05:00:12 13/05/2026 |
| 245 | Kraken |
TON/USDT | $2.31 | $112,620 | 04:59:54 13/05/2026 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,284.04 | $110,865 | 04:13:11 13/05/2026 |
| 247 |  Coins.ph |
TON/PHP | $2.32 | $108,402 | 05:00:09 13/05/2026 |
| 248 |  Nonkyc.io Exchange |
TON/USDT | $2.32 | $107,300 | 05:00:09 13/05/2026 |
| 249 |  CoinTR |
TON/TRY | $2.32 | $105,038 | 05:00:08 13/05/2026 |
| 250 | STON.fi |
FRT/TON | $44.74 | $99,400.97 | 04:53:31 13/05/2026 |
| 251 | CoinTR |
TON/USDT | $2.32 | $99,125.12 | 05:00:08 13/05/2026 |
| 252 | Cofinex |
TON/USDT | $2.32 | $98,003.75 | 05:00:09 13/05/2026 |
| 253 |  Tothemoon |
TON/USDC | $2.32 | $90,440.90 | 05:00:14 13/05/2026 |
| 254 | Kraken |
TON/USDC | $2.32 | $86,934.02 | 04:59:54 13/05/2026 |
| 255 |  AlphaX |
TON/USDT | $2.32 | $86,712.00 | 05:00:15 13/05/2026 |
| 256 |  OKJ |
TON/JPY | $2.32 | $84,314.59 | 05:00:09 13/05/2026 |
| 257 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 258 |  XBO.com |
TON/USDT | $2.32 | $80,394.27 | 05:00:10 13/05/2026 |
| 259 |  Coinone |
TON/KRW | $2.30 | $71,610.30 | 04:57:07 13/05/2026 |
| 260 |  Indodax |
TON/IDR | $2.32 | $67,170.65 | 05:02:24 13/05/2026 |
| 261 | Ekbit |
TON/USDT | $2.32 | $66,258.44 | 05:00:12 13/05/2026 |
| 262 | AEGET |
TON/USDT | $2.31 | $66,138.78 | 04:57:09 13/05/2026 |
| 263 | KTX |
TON/USDT | $2.32 | $64,725.46 | 05:00:08 13/05/2026 |
| 264 | XBO.com |
TON/EUR | $2.32 | $64,532.68 | 05:00:10 13/05/2026 |
| 265 | MEXC |
TON/EUR | $2.32 | $63,049.87 | 04:57:17 13/05/2026 |
| 266 | DeDust |
TON/UTYA | $2.30 | $59,449.45 | 04:57:09 13/05/2026 |
| 267 | Cofinex |
TON/EUR | $2.31 | $58,815.66 | 05:00:09 13/05/2026 |
| 268 | BingX |
TONCOIN/USDC | $2.32 | $58,704.49 | 04:57:07 13/05/2026 |
| 269 | XBO.com |
TON/USD | $2.32 | $57,640.03 | 05:00:10 13/05/2026 |
| 270 | MEXC |
TON/USDC | $2.32 | $57,491.55 | 04:57:17 13/05/2026 |
| 271 | MEXC |
TON/USD1 | $2.32 | $55,400.03 | 04:57:17 13/05/2026 |
| 272 |  HashKey Exchange |
TON/USD | $2.32 | $53,021.35 | 04:57:07 13/05/2026 |
| 273 | AscendEX |
TON/USDT | $2.29 | $52,665.65 | 04:57:16 13/05/2026 |
| 274 | Cofinex |
TON/USDC | $2.31 | $50,965.33 | 05:00:09 13/05/2026 |
| 275 | XBO.com |
TON/USDC | $2.32 | $50,545.95 | 05:00:10 13/05/2026 |
| 276 |  Tokocrypto |
TON/USDT | $2.31 | $47,743.78 | 04:57:08 13/05/2026 |
| 277 | SuperEx |
TON/USDC | $2.36 | $43,578.70 | 04:57:09 13/05/2026 |
| 278 |  BitMEX |
TON/USD | $2.31 | $39,747.41 | 04:57:18 13/05/2026 |
| 279 | OKX |
TON/TRY | $2.32 | $39,538.48 | 04:56:24 13/05/2026 |
| 280 | Cryptomus |
TON/USDC | $2.32 | $39,081.18 | 05:00:08 13/05/2026 |
| 281 |  Paradex |
TON/USD | $2.32 | $37,519.96 | 05:03:16 13/05/2026 |
| 282 | STON.fi |
TON/TSTON | $2.31 | $34,729.61 | 04:56:10 13/05/2026 |
| 283 |  Bitso |
TON/USD | $2.32 | $33,036.37 | 04:59:53 13/05/2026 |
| 284 | DeDust |
TON/DUST | $2.32 | $28,137.43 | 04:40:41 13/05/2026 |
| 285 |  Korbit |
TON/KRW | $2.29 | $27,410.18 | 04:57:12 13/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9976 | $26,599.88 | 04:41:02 13/05/2026 |
| 287 | Binance |
TON/U | $2.34 | $26,198.06 | 04:56:54 13/05/2026 |
| 288 |  dYdX v4 |
TON/USD | $2.35 | $25,347.16 | 05:04:24 13/05/2026 |
| 289 | Bitstamp by Robinhood |
TON/EUR | $2.30 | $23,997.28 | 04:59:53 13/05/2026 |
| 290 |  Biswap v2 |
USDT/TON | $1.00 | $22,034.83 | 04:55:00 13/05/2026 |
| 291 |  CEX.IO |
TON/USDT | $2.32 | $21,752.56 | 05:00:09 13/05/2026 |
| 292 |  CoinDCX |
TON/INR | $2.34 | $19,308.94 | 05:00:08 13/05/2026 |
| 293 | STON.fi |
TON/STON | $2.31 | $17,671.93 | 03:32:14 13/05/2026 |
| 294 |  BitoPro |
TON/TWD | $2.34 | $17,648.59 | 05:00:10 13/05/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.33 | $17,016.74 | 04:41:02 13/05/2026 |
| 296 |  Kanga Exchange |
TON/PLN | $2.31 | $16,627.26 | 04:57:08 13/05/2026 |
| 297 | BITmarkets |
TON/USDC | $2.32 | $16,409.83 | 05:00:08 13/05/2026 |
| 298 | B2Z Exchange |
TON/USDC | $2.32 | $16,409.15 | 05:00:09 13/05/2026 |
| 299 | STON.fi |
PX/TON | $0.02268 | $15,727.16 | 04:35:58 13/05/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0005594 | $15,268.08 | 04:46:37 13/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 13/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,431,850 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.