Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.39 | $24,431,266 | 20:00:08 08/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.39 | $12,022,109 | 19:54:16 08/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 | Binance |
GRAM/USDT | $1.39 | $9,054,079 | 19:56:42 08/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.39 | $8,934,549 | 19:57:17 08/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.39 | $8,307,797 | 19:57:11 08/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.39 | $6,974,027 | 19:57:19 08/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.39 | $6,191,330 | 19:54:16 08/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.39 | $5,865,387 | 19:57:16 08/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.39 | $5,590,756 | 19:57:16 08/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.39 | $4,898,629 | 19:57:10 08/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.39 | $4,755,350 | 19:57:08 08/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.39 | $4,306,737 | 20:00:16 08/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.39 | $3,906,049 | 19:54:08 08/09/2026 |
| 18 | Binance |
GRAM/USDC | $1.39 | $3,866,778 | 19:56:42 08/09/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.39 | $3,860,330 | 19:57:10 08/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.39 | $3,126,499 | 19:54:26 08/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.39 | $2,755,442 | 19:57:15 08/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.39 | $2,688,215 | 19:56:23 08/09/2026 |
| 25 |  4E |
GRAM/USDT | $1.39 | $2,663,373 | 20:00:10 08/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.39 | $2,643,166 | 19:57:15 08/09/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.39 | $2,496,516 | 19:57:10 08/09/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.39 | $2,086,932 | 19:57:18 08/09/2026 |
| 29 |  UZX |
GRAM/USDT | $1.39 | $2,068,820 | 19:57:11 08/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.39 | $2,068,018 | 19:57:08 08/09/2026 |
| 31 | Gate |
GRAM/USDT | $1.39 | $1,902,639 | 19:56:54 08/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.39 | $1,885,820 | 19:57:16 08/09/2026 |
| 33 | LBank |
GRAM/USDT | $1.39 | $1,884,359 | 19:57:08 08/09/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.39 | $1,841,318 | 20:00:17 08/09/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | KuCoin |
GRAM/USDT | $1.39 | $1,819,402 | 19:47:23 08/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.39 | $1,779,141 | 19:57:18 08/09/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.39 | $1,643,928 | 20:00:15 08/09/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,566 | 20:00:16 08/09/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.39 | $1,390,090 | 19:57:15 08/09/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.39 | $1,380,545 | 19:57:12 08/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.39 | $1,354,873 | 19:57:08 08/09/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.39 | $1,301,783 | 20:00:17 08/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.39 | $1,301,761 | 20:00:17 08/09/2026 |
| 45 | Echobit |
GRAM/USDT | $1.39 | $1,291,326 | 19:57:09 08/09/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.40 | $1,246,111 | 19:57:08 08/09/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.39 | $1,229,737 | 20:00:08 08/09/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.39 | $1,215,555 | 20:00:17 08/09/2026 |
| 49 |  BVOX |
GRAM/USDT | $1.40 | $1,043,576 | 16:42:08 08/09/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.39 | $1,001,222 | 19:57:12 08/09/2026 |
| 51 |  OKJ |
GRAM/JPY | $1.39 | $996,699 | 20:00:10 08/09/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.39 | $921,347 | 19:57:16 08/09/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 54 |  STON.fi v2 |
USDT/GRAM | $0.9933 | $865,415 | 19:59:07 08/09/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.39 | $849,342 | 19:57:15 08/09/2026 |
| 56 | Biconomy.com |
GRAM/USDC | $1.39 | $831,998 | 19:57:08 08/09/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.39 | $781,419 | 20:00:17 08/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.39 | $702,858 | 19:57:16 08/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.39 | $674,616 | 19:57:10 08/09/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.39 | $665,553 | 19:57:08 08/09/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.39 | $656,473 | 19:48:18 08/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.39 | $566,040 | 20:00:07 08/09/2026 |
| 64 |  Cryptomus |
GRAM/USDT | $1.39 | $557,355 | 20:00:08 08/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.39 | $556,433 | 19:45:12 08/09/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.39 | $552,276 | 19:57:11 08/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.39 | $546,579 | 20:03:17 08/09/2026 |
| 68 |  WEEX |
GRAM/USDT | $1.39 | $516,261 | 19:57:09 08/09/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.39 | $488,199 | 19:55:04 08/09/2026 |
| 70 |  SunX |
GRAM/USDT | $1.39 | $460,600 | 20:03:16 08/09/2026 |
| 71 |  Bitunix |
GRAM/USDT | $1.39 | $460,061 | 19:57:16 08/09/2026 |
| 72 |  Kraken |
TON/USD | $1.39 | $453,736 | 19:59:25 08/09/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.39 | $374,211 | 20:03:15 08/09/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.39 | $364,673 | 19:54:08 08/09/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.39 | $340,015 | 20:00:07 08/09/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.39 | $333,939 | 20:00:11 08/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.39 | $328,815 | 19:57:16 08/09/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.39 | $318,228 | 20:00:10 08/09/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.39 | $318,040 | 20:00:10 08/09/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.39 | $268,446 | 19:57:11 08/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.39 | $266,789 | 19:57:10 08/09/2026 |
| 82 |  EdgeX |
GRAM/USDC | $1.39 | $260,771 | 20:03:16 08/09/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.39 | $246,529 | 19:56:29 08/09/2026 |
| 84 | Binance |
GRAM/TRY | $1.39 | $230,115 | 19:56:42 08/09/2026 |
| 85 | Bybit |
GRAM/USDC | $1.39 | $230,107 | 19:54:08 08/09/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 | WhiteBIT |
GRAM/USDC | $1.40 | $209,952 | 19:57:08 08/09/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.39 | $193,586 | 19:57:11 08/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.39 | $193,127 | 19:57:10 08/09/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.39 | $190,824 | 20:00:09 08/09/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.39 | $184,812 | 20:00:07 08/09/2026 |
| 92 |  CoinTR |
GRAM/TRY | $1.39 | $175,369 | 20:00:07 08/09/2026 |
| 93 | KCEX |
GRAM/USDT | $1.39 | $165,437 | 19:57:09 08/09/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.38 | $152,987 | 19:59:37 08/09/2026 |
| 95 |  CoinEx |
GRAM/USDT | $1.39 | $144,202 | 19:59:53 08/09/2026 |
| 96 |  STON.fi |
USDT/GRAM | $0.9981 | $142,420 | 19:31:07 08/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | Binance |
GRAM/FDUSD | $1.39 | $123,027 | 19:56:42 08/09/2026 |
| 99 |  HTX |
GRAM/USDT | $1.39 | $120,644 | 19:59:55 08/09/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.39 | $118,126 | 20:00:07 08/09/2026 |
| 102 | DeDust |
GRAM/67 | $1.39 | $116,136 | 19:57:42 08/09/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.39 | $111,935 | 19:54:08 08/09/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.39 | $109,205 | 19:57:10 08/09/2026 |
| 105 | BloFin |
GRAM/USDT | $1.39 | $106,977 | 19:51:17 08/09/2026 |
| 106 | BingX |
GRAMTON/USDT | $1.39 | $90,619.73 | 13:15:08 08/09/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.39 | $87,270.65 | 19:57:08 08/09/2026 |
| 108 | Kraken |
TON/EUR | $1.39 | $85,805.28 | 19:59:54 08/09/2026 |
| 109 | STON.fi |
GRAM/TSTON | $1.39 | $84,354.02 | 19:52:45 08/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.39 | $79,586.31 | 19:57:16 08/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.39 | $75,916.58 | 19:57:16 08/09/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.40 | $69,907.99 | 19:57:08 08/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.39 | $69,181.69 | 19:57:27 08/09/2026 |
| 114 | CoinEx |
GRAM/USDC | $1.39 | $67,478.77 | 19:57:15 08/09/2026 |
| 115 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 116 |  Aster |
GRAM/USDT | $1.39 | $67,218.17 | 19:54:15 08/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.39 | $67,134.87 | 19:57:12 08/09/2026 |
| 118 |  Paribu |
GRAM/TRY | $1.39 | $66,779.67 | 20:01:53 08/09/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.40 | $64,623.36 | 19:57:11 08/09/2026 |
| 120 | BVOX |
GRAM/USDC | $1.40 | $61,854.93 | 16:42:08 08/09/2026 |
| 121 | MEXC |
GRAM/USDC | $1.39 | $60,739.97 | 19:57:12 08/09/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.39 | $59,287.55 | 19:57:11 08/09/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.38 | $58,389.38 | 20:00:07 08/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.39 | $54,556.09 | 19:57:12 08/09/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.39 | $54,341.54 | 20:00:07 08/09/2026 |
| 126 |  BiFinance |
GRAM/USDT | $1.39 | $51,207.98 | 19:57:12 08/09/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.39 | $50,774.25 | 19:59:53 08/09/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.39 | $46,483.29 | 20:00:07 08/09/2026 |
| 129 |  CoinCola |
TON/USDT | $1.39 | $44,770.76 | 20:00:10 08/09/2026 |
| 130 | STON.fi |
REDO/TON | $0.05456 | $43,369.17 | 19:58:45 08/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $41,243.76 | 19:59:23 08/09/2026 |
| 132 | STON.fi |
UTYA/GRAM | $0.02596 | $36,519.99 | 19:48:45 08/09/2026 |
| 133 |  KTX |
GRAM/USDT | $1.39 | $34,649.82 | 20:00:10 08/09/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.39 | $32,927.31 | 19:59:53 08/09/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.04136 | $29,058.49 | 19:59:42 08/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.39 | $26,710.37 | 20:00:14 08/09/2026 |
| 137 | Bitget |
GRAM/USDC | $1.39 | $25,704.55 | 19:55:04 08/09/2026 |
| 138 | OKX |
GRAM/USDC | $1.39 | $23,068.17 | 19:56:23 08/09/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.40 | $21,881.89 | 19:49:18 08/09/2026 |
| 140 | Bybit |
GRAM/EUR | $1.39 | $19,070.07 | 19:54:08 08/09/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.39 | $16,860.00 | 19:57:08 08/09/2026 |
| 142 | Kraken |
TON/USDC | $1.39 | $15,813.87 | 19:59:54 08/09/2026 |
| 143 | LeveX |
GRAM/USDT | $1.39 | $15,247.99 | 20:00:09 08/09/2026 |
| 144 | OKX |
GRAM/EUR | $1.39 | $14,757.31 | 19:56:54 08/09/2026 |
| 145 | STON.fi |
GRAM/PLANE | $1.39 | $14,431.43 | 19:54:44 08/09/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.39 | $13,614.77 | 19:43:16 08/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,479.56 | $12,982.86 | 19:52:59 08/09/2026 |
| 148 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $11,984.26 | 19:55:53 08/09/2026 |
| 149 | STON.fi |
SP/GRAM | $0.003954 | $9,648.45 | 19:47:23 08/09/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.39 | $9,008.59 | 19:59:53 08/09/2026 |
| 151 | STON.fi |
FRT/GRAM | $5.71 | $8,442.06 | 19:59:46 08/09/2026 |
| 152 | WEEX |
GRAM/USDC | $1.39 | $7,259.62 | 19:57:09 08/09/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.39 | $6,936.94 | 19:59:53 08/09/2026 |
| 154 | STON.fi |
GRAM/GEMSTON | $1.38 | $6,667.32 | 19:59:12 08/09/2026 |
| 155 |  Coinone |
GRAM/KRW | $1.41 | $6,423.66 | 19:56:23 08/09/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.45 | $6,180.14 | 19:54:10 08/09/2026 |
| 157 | STON.fi |
TON/ECOR | $1.38 | $5,985.62 | 19:44:12 08/09/2026 |
| 158 |  Ndax |
GRAM/CAD | $1.41 | $5,823.85 | 20:00:10 08/09/2026 |
| 159 | STON.fi |
GRAM/MRSOON | $1.39 | $5,774.16 | 19:48:15 08/09/2026 |
| 160 | STON.fi |
CATI/GRAM | $0.06264 | $5,761.34 | 19:57:31 08/09/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01398 | $5,135.88 | 18:46:46 08/09/2026 |
| 162 | KuCoin |
GRAM/USDC | $1.39 | $5,083.09 | 19:47:23 08/09/2026 |
| 163 | DeDust |
GRAM/GOMINING | $1.39 | $5,066.78 | 19:36:28 08/09/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.39 | $4,906.82 | 19:55:00 08/09/2026 |
| 165 |  HashKey Exchange |
GRAM/USD | $1.39 | $4,802.97 | 19:57:11 08/09/2026 |
| 166 | STON.fi v2 |
NOT/GRAM | $0.0004676 | $4,161.21 | 18:56:58 08/09/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.39 | $3,965.18 | 19:57:15 08/09/2026 |
| 168 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $3,746.00 | 19:34:38 08/09/2026 |
| 169 | Bitfinex |
TON/USD | $1.39 | $3,677.20 | 19:59:23 08/09/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.39 | $3,588.15 | 19:57:13 08/09/2026 |
| 171 | OKX |
GRAM/USD | $1.40 | $3,485.82 | 19:56:23 08/09/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.42 | $3,392.42 | 18:17:20 08/09/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.4561 | $3,366.21 | 19:48:58 08/09/2026 |
| 174 | STON.fi v2 |
STORM/GRAM | $0.003555 | $3,275.08 | 19:57:21 08/09/2026 |
| 175 | DeDust |
GRAM/NOT | $1.39 | $3,203.88 | 19:48:23 08/09/2026 |
| 176 | DeDust |
GRAM/DUST | $1.39 | $3,162.27 | 19:40:25 08/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,464.05 | $3,093.12 | 19:57:35 08/09/2026 |
| 178 | STON.fi |
GRAM/STON | $1.38 | $2,910.81 | 19:39:10 08/09/2026 |
| 179 |  Flipster |
GRAM/USDT | $1.39 | $2,855.74 | 20:00:16 08/09/2026 |
| 180 |  TRIV |
GRAM/USDT | $1.39 | $2,849.72 | 20:00:11 08/09/2026 |
| 181 | DeDust |
GRAM/MTONGA | $1.39 | $2,778.07 | 18:58:24 08/09/2026 |
| 182 | Bitfinex |
TON/USDT | $1.38 | $2,769.47 | 19:57:15 08/09/2026 |
| 183 |  Binance.US |
GRAM/USDT | $1.39 | $2,736.52 | 19:59:53 08/09/2026 |
| 184 | STON.fi |
NOT/GRAM | $0.0004743 | $2,682.26 | 18:31:45 08/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,659.79 | 19:53:01 08/09/2026 |
| 186 | STON.fi |
MAN/GRAM | $0.00006517 | $2,524.54 | 19:20:13 08/09/2026 |
| 187 | CoinDCX |
GRAM/USDT | $1.39 | $2,457.86 | 19:54:10 08/09/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,420.38 | 19:46:42 08/09/2026 |
| 189 |  Bitlo |
GRAM/USDT | $1.39 | $2,371.55 | 20:00:10 08/09/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | STON.fi v2 |
X/GRAM | $0.000006530 | $2,079.15 | 19:51:08 08/09/2026 |
| 192 |  Binance TH |
GRAM/USDT | $1.39 | $2,076.93 | 19:57:08 08/09/2026 |
| 193 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,067.12 | 20:00:09 08/09/2026 |
| 194 |  BITmarkets |
GRAM/USDT | $1.39 | $2,067.12 | 20:00:08 08/09/2026 |
| 195 |  BTSE |
GRAM/USDT | $1.39 | $2,063.75 | 19:57:10 08/09/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0008225 | $1,838.54 | 17:07:50 08/09/2026 |
| 197 | DeDust |
GRAM/REDO | $1.41 | $1,694.51 | 19:53:34 08/09/2026 |
| 198 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $1,670.97 | 19:55:53 08/09/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.40 | $1,576.76 | 19:59:06 08/09/2026 |
| 200 | Cryptomus |
GRAM/USDC | $1.39 | $1,569.62 | 20:00:08 08/09/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.38 | $1,552.73 | 19:21:15 08/09/2026 |
| 202 | STON.fi |
Blum/GRAM | $0.001301 | $1,547.23 | 19:57:34 08/09/2026 |
| 203 | Crypto.com Exchange |
GRAM/USD | $1.38 | $1,431.91 | 18:57:19 08/09/2026 |
| 204 |  Bitkub |
GRAM/THB | $1.39 | $1,341.58 | 19:57:11 08/09/2026 |
| 205 | STON.fi v2 |
GRAM/TAC | $1.39 | $1,313.04 | 19:36:25 08/09/2026 |
| 206 | OKX |
GRAM/TRY | $1.39 | $1,283.50 | 19:56:54 08/09/2026 |
| 207 |  AlphaX |
GRAM/USDT | $1.39 | $1,120.11 | 20:00:16 08/09/2026 |
| 208 |  Mandala Exchange |
GRAM/USDT | $1.41 | $1,056.28 | 20:00:07 08/09/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $1,030.57 | 19:32:35 08/09/2026 |
| 210 | STON.fi |
STON/TON | $0.4594 | $1,016.24 | 19:39:03 08/09/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.39 | $966.02 | 20:00:10 08/09/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $961.56 | 19:44:07 08/09/2026 |
| 213 |  Tokocrypto |
GRAM/USDT | $1.39 | $826.91 | 19:57:08 08/09/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.38 | $798.91 | 19:42:56 08/09/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00004890 | $760.17 | 19:42:57 08/09/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $731.14 | 19:32:50 08/09/2026 |
| 217 | Binance |
GRAM/U | $1.39 | $719.06 | 19:56:42 08/09/2026 |
| 218 | Bitget |
GRAM/EUR | $1.38 | $710.56 | 19:55:04 08/09/2026 |
| 219 | DeDust |
GRAM/PX | $1.39 | $686.40 | 19:19:54 08/09/2026 |
| 220 | Binance |
GRAM/IDR | $1.39 | $640.81 | 19:56:42 08/09/2026 |
| 221 | Binance |
GRAM/USD1 | $1.38 | $614.07 | 19:56:42 08/09/2026 |
| 222 | Bitlo |
GRAM/TRY | $1.39 | $574.50 | 20:00:10 08/09/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.37 | $558.85 | 19:47:23 08/09/2026 |
| 224 | DeDust |
GRAM/DUREV | $1.39 | $503.73 | 19:01:44 08/09/2026 |
| 225 | STON.fi |
LAMBO/GRAM | $0.0001503 | $502.01 | 18:56:00 08/09/2026 |
| 226 |  Paradex |
GRAM/USD | $1.39 | $486.86 | 20:03:16 08/09/2026 |
| 227 | DeDust |
GRAM/GRM | $1.39 | $403.16 | 18:43:10 08/09/2026 |
| 228 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $400.01 | 19:18:13 08/09/2026 |
| 229 | STON.fi v2 |
GRAM/JETTON | $1.39 | $372.97 | 19:05:53 08/09/2026 |
| 230 | STON.fi |
JUSDC/GRAM | $0.9949 | $360.41 | 11:50:12 08/09/2026 |
| 231 | STON.fi v2 |
GRAM/CATS | $1.39 | $309.56 | 19:54:11 08/09/2026 |
| 232 | DeDust |
GRAM/FISH | $1.39 | $306.24 | 17:46:39 08/09/2026 |
| 233 | Tokocrypto |
GRAM/IDR | $1.39 | $303.79 | 19:57:08 08/09/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.0001163 | $301.52 | 14:07:20 08/09/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.39 | $253.04 | 10:27:00 08/09/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.39 | $250.52 | 19:25:54 08/09/2026 |
| 237 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000402 | $240.80 | 18:03:42 08/09/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.38 | $222.51 | 19:32:36 08/09/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 240 | DeDust |
GRAM/ROSE | $1.39 | $204.87 | 19:19:02 08/09/2026 |
| 241 |  Orderly |
GRAM/USDC | $1.40 | $202.98 | 20:03:16 08/09/2026 |
| 242 |  MemeMax |
GRAM/USDC | $1.39 | $202.98 | 20:03:16 08/09/2026 |
| 243 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.79 | 21:33:09 15/06/2026 |
| 244 |  Upbit |
GRAM/BTC | $1.39 | $192.98 | 19:56:53 08/09/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00001892 | $190.39 | 19:23:44 08/09/2026 |
| 246 | BITmarkets |
GRAM/USDC | $1.39 | $174.35 | 20:00:08 08/09/2026 |
| 247 | B2Z Exchange |
GRAM/USDC | $1.39 | $174.32 | 20:00:09 08/09/2026 |
| 248 | DeDust |
GRAM/TONNEL | $1.39 | $168.23 | 18:34:12 08/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.38 | $148.00 | 19:47:11 08/09/2026 |
| 250 | STON.fi |
GRAM/SWITCH | $1.41 | $145.14 | 00:40:51 07/09/2026 |
| 251 | DeDust |
GRAM/CATI | $1.41 | $142.66 | 18:34:19 08/09/2026 |
| 252 | STON.fi |
STONKS/GRAM | $0.003768 | $137.49 | 18:26:09 08/09/2026 |
| 253 | DeDust |
GRAM/stTON | $1.39 | $123.13 | 16:42:20 08/09/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.39 | $122.85 | 14:09:04 08/09/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.39 | $122.05 | 19:04:40 08/09/2026 |
| 256 | STON.fi |
REGI/GRAM | $0.0004468 | $96.16 | 19:20:20 08/09/2026 |
| 257 | STON.fi |
JUSDT/GRAM | $1.03 | $83.64 | 10:03:04 08/09/2026 |
| 258 |  Poloniex |
GRAM/USDT | $1.45 | $82.58 | 19:59:23 08/09/2026 |
| 259 | STON.fi |
GRAM/FISH | $1.39 | $79.32 | 18:23:16 08/09/2026 |
| 260 | STON.fi |
GRAM/DUREV | $1.39 | $61.53 | 17:59:15 08/09/2026 |
| 261 | DeDust |
GRAM/ANON | $1.39 | $60.01 | 15:27:29 08/09/2026 |
| 262 | STON.fi |
BUILD/GRAM | $0.01434 | $59.99 | 10:20:50 08/09/2026 |
| 263 | DeDust |
GRAM/JUSDC | $1.39 | $59.89 | 11:50:13 08/09/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.39 | $55.47 | 17:55:13 08/09/2026 |
| 265 | DeDust |
GRAM/DUCK | $1.39 | $53.20 | 09:51:33 08/09/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.39 | $51.53 | 17:27:41 08/09/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.39 | $43.55 | 18:39:00 08/09/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.39 | $41.29 | 06:03:15 08/09/2026 |
| 269 | STON.fi |
UTYAB/GRAM | $0.00003426 | $33.88 | 17:23:41 08/09/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $30.84 | 19:46:35 08/09/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.39 | $28.90 | 14:43:29 08/09/2026 |
| 272 | STON.fi |
RECA/GRAM | $0.007170 | $27.82 | 14:59:55 08/09/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.39 | $25.42 | 14:49:31 08/09/2026 |
| 274 | DeDust |
GRAM/STORM | $1.39 | $24.77 | 19:05:33 08/09/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.39 | $24.13 | 16:31:59 08/09/2026 |
| 276 |  CEX.IO |
GRAM/USDC | $1.39 | $21.91 | 20:00:10 08/09/2026 |
| 277 | STON.fi |
WIF/TON | $0.00006033 | $21.50 | 07:37:49 07/09/2026 |
| 278 | STON.fi |
GRAM/DUCK | $1.39 | $20.17 | 10:13:03 08/09/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.39 | $19.44 | 01:40:29 08/09/2026 |
| 280 | CEX.IO |
GRAM/USDT | $1.39 | $19.27 | 20:00:10 08/09/2026 |
| 281 | DeDust |
GRAM/WIF | $1.39 | $18.75 | 22:56:15 07/09/2026 |
| 282 | STON.fi |
RAFF/GRAM | $0.01796 | $17.29 | 05:43:13 08/09/2026 |
| 283 | CEX.IO |
GRAM/EUR | $1.39 | $17.15 | 20:00:10 08/09/2026 |
| 284 | DeDust |
GRAM/PUNK | $1.39 | $16.31 | 23:07:31 07/09/2026 |
| 285 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 286 | STON.fi v2 |
MTONGA/GRAM | $0.003893 | $15.39 | 12:59:33 08/09/2026 |
| 287 | DeDust |
GRAM/CES | $1.39 | $15.38 | 17:11:41 08/09/2026 |
| 288 | DeDust |
GRAM/JVT | $1.39 | $15.12 | 09:51:32 08/09/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.39 | $9.32 | 06:54:44 08/09/2026 |
| 290 | STON.fi |
GRAM/TSTON | $1.39 | $8.30 | 05:10:23 08/09/2026 |
| 291 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000002590 | $7.98 | 18:54:19 08/09/2026 |
| 293 | STON.fi |
TINU/TON | $0.00008314 | $7.69 | 23:55:14 07/09/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 20:00:10 08/09/2026 |
| 295 | STON.fi |
TONNEL/GRAM | $0.5586 | $6.89 | 15:30:08 08/09/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 297 | STON.fi v2 |
WOOF/TON | $0.000007840 | $6.13 | 17:28:10 08/09/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9861 | $5.77 | 19:18:14 08/09/2026 |
| 299 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 300 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.