Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,392,816,364,717 Khối lượng (24h): $119,288,839,924 Thị phần: BTC: 58.6%, ETH: 10.6%
Toncoin (TON)Toncoin TON
Xếp hạng #28 16:48:00 08/02/2026
Giá Toncoin (TON)
$1.40 4.25%
0.00001994 BTC 37,367 VND
Thấp: $1.34 Cao: $1.45

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.41 $134,044,478 15:57:15 08/02/2026
2 KTX KTX TON/USDT $1.40 $122,714,054 16:00:15 08/02/2026
3 OneBullEx OneBullEx TON/USDT $1.40 $75,458,262 16:03:12 08/02/2026
4 FameEX FameEX TON/USDT $1.41 $75,358,665 15:57:18 08/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.40 $59,444,979 16:00:17 08/02/2026
6 Echobit Echobit TON/USDT $1.40 $54,370,874 16:00:16 08/02/2026
7 Binance Binance TON/USDT $1.40 $53,488,398 15:54:16 08/02/2026
8 MEXC MEXC TONCOIN/USDT $1.41 $53,389,736 15:57:16 08/02/2026
9 Ekbit Ekbit TON/USDT $1.40 $32,887,860 16:00:16 08/02/2026
10 ASTX ASTX TON/USDT $1.40 $32,886,871 16:00:16 08/02/2026
11 Ju.com Ju.com TON/USDT $1.41 $32,207,112 15:57:16 08/02/2026
12 Batonex Batonex TON/USDT $1.40 $31,380,557 16:00:16 08/02/2026
13 Bybit Bybit TON/USDT $1.40 $31,210,342 15:54:16 08/02/2026
14 WEEX WEEX TON/USDT $1.41 $29,481,671 15:57:16 08/02/2026
15 IBIT Global IBIT Global TON/USDT $1.40 $26,817,938 16:00:17 08/02/2026
16 WhiteBIT WhiteBIT TON/USDT $1.40 $26,162,612 15:54:10 08/02/2026
17 WhiteBIT WhiteBIT TON/USDT $1.40 $25,674,521 15:54:15 08/02/2026
18 Top.one Top.one TON/USDT $1.40 $25,185,667 16:03:16 08/02/2026
19 OKX OKX TON/USDT $1.40 $19,902,941 15:55:59 08/02/2026
20 BiKing BiKing TON/USDT $1.40 $17,430,903 16:00:16 08/02/2026
21 LBank LBank TON/USDT $1.41 $16,373,947 15:57:16 08/02/2026
22 Binance Binance TON/USDT $1.40 $15,739,594 15:56:54 08/02/2026
23 Hotcoin Hotcoin TON/USDT $1.41 $13,728,022 15:57:20 08/02/2026
24 AstralX AstralX TON/USDT $1.41 $13,291,019 16:00:11 08/02/2026
25 KTX KTX TON/USDT $1.41 $13,268,824 16:00:09 08/02/2026
26 AscendEX AscendEX TON/USDT $1.40 $12,437,745 15:54:15 08/02/2026
27 BitMart BitMart TON/USDT $1.40 $12,223,720 15:57:16 08/02/2026
28 ApeX Omni ApeX Omni TON/USDT $1.41 $12,213,991 16:03:17 08/02/2026
29 Tapbit Tapbit TON/USDT $1.41 $12,102,729 15:57:15 08/02/2026
30 Hibt Hibt TON/USDT $1.41 $11,622,817 15:57:23 08/02/2026
31 CZR Exchange CZR Exchange TON/USDT $1.36 $11,116,576 01:39:16 07/02/2026
32 Dmex Dmex TON/USD $1.40 $10,868,054 16:03:16 08/02/2026
33 CoinW CoinW TON/USDT $1.40 $10,466,055 15:57:17 08/02/2026
34 BTSE BTSE TON/USDT $1.41 $9,803,840 15:57:15 08/02/2026
35 Hibt Hibt TON/USDT $1.41 $9,791,084 15:57:07 08/02/2026
36 Koinbay Koinbay TON/USDT $5.47 $9,781,750 16:00:15 08/02/2026
37 B2Z Exchange B2Z Exchange TON/USD $1.40 $9,405,836 16:00:16 08/02/2026
38 BITmarkets BITmarkets TON/USDT $1.40 $9,400,421 16:00:15 08/02/2026
39 Zoomex Zoomex TON/USDT $1.41 $9,381,495 15:57:16 08/02/2026
40 KuCoin KuCoin TON/USDT $1.40 $9,364,384 15:55:23 08/02/2026
41 Gems Trade Gems Trade TON/USDT $1.41 $9,289,531 16:00:13 08/02/2026
42 BiKing BiKing TON/USDT $1.41 $9,288,914 16:00:13 08/02/2026
43 OKX OKX TON/USDT $1.40 $9,250,643 15:56:54 08/02/2026
44 CoinP CoinP TON/USDT $1.41 $8,922,676 16:00:11 08/02/2026
45 Deepcoin Deepcoin TON/USDT $1.41 $8,913,538 15:57:15 08/02/2026
46 Websea Websea TON/USDT $1.41 $8,654,828 16:00:16 08/02/2026
47 Cofinex Cofinex TON/USDT $1.41 $8,641,998 16:00:15 08/02/2026
48 Coinlocally Coinlocally TON/USDT $1.40 $8,294,128 16:00:11 08/02/2026
49 Ourbit Ourbit TON/USDT $1.41 $8,069,282 15:57:16 08/02/2026
50 Coinlocally Coinlocally TON/USDT $1.40 $7,927,432 16:00:16 08/02/2026
51 P2B P2B TON/USDT $1.40 $7,845,646 15:54:10 08/02/2026
52 YEX YEX TON/USDT $1.40 $7,732,582 16:00:16 08/02/2026
53 BTCC BTCC TON/USDT $1.40 $7,643,121 15:57:16 08/02/2026
54 CoinP CoinP TON/USDT $1.41 $7,466,761 16:00:15 08/02/2026
55 Toobit Toobit TON/USDT $1.41 $7,298,654 15:57:16 08/02/2026
56 MGBX MGBX TON/USDT $1.40 $7,276,002 16:00:17 08/02/2026
57 Bybit Bybit TON/USDT $1.40 $7,110,939 15:54:11 08/02/2026
58 CoinW CoinW TON/USDT $1.40 $7,040,384 15:57:09 08/02/2026
59 MEXC MEXC TON/USDT $1.41 $6,983,007 15:57:11 08/02/2026
60 WHXEX WHXEX TON/USDT $1.41 $6,554,975 15:57:16 08/02/2026
61 OrangeX OrangeX TON/USDT $1.41 $6,492,771 15:57:10 08/02/2026
62 NovaEx NovaEx TON/USDT $1.40 $6,238,521 16:00:15 08/02/2026
63 Tebbit Tebbit TON/USDT $1.41 $5,554,896 16:00:12 08/02/2026
64 Bitrue Bitrue TON/USDT $1.41 $5,545,141 15:57:16 08/02/2026
65 ASTX ASTX TON/USDT $1.41 $5,544,855 16:00:12 08/02/2026
66 Ekbit Ekbit TON/USDT $1.41 $5,538,137 16:00:09 08/02/2026
67 XT.COM XT.COM TON/USDT $1.41 $5,537,028 15:57:12 08/02/2026
68 BitxEX BitxEX TON/USDT $1.41 $5,524,624 16:00:09 08/02/2026
69 Millionero Millionero TON/USDT $1.41 $5,508,894 16:00:11 08/02/2026
70 SunX SunX TON/USDT $1.41 $5,362,489 16:00:09 08/02/2026
71 KuCoin KuCoin TON/USDT $1.40 $5,291,048 15:54:17 08/02/2026
72 Hotcoin Hotcoin TON/USDT $1.40 $5,265,339 15:58:11 08/02/2026
73 BitradeX BitradeX TON/USDT $1.40 $5,262,612 16:00:15 08/02/2026
74 WEEX WEEX TON/USDT $1.41 $4,997,007 15:57:09 08/02/2026
75 CRMClick CRMClick TON/USDT $1.41 $4,992,013 16:00:09 08/02/2026
76 HTX HTX TON/USDT $1.41 $4,988,146 15:59:54 08/02/2026
77 Deepcoin Deepcoin TON/USDT $1.41 $4,924,023 15:57:10 08/02/2026
78 Biconomy.com Biconomy.com TON/USDT $1.41 $4,694,758 15:57:15 08/02/2026
79 BigONE BigONE TON/USDT $1.40 $4,488,963 15:54:07 08/02/2026
80 VOOX Exchange VOOX Exchange TON/USDT $1.40 $4,202,558 16:00:18 08/02/2026
81 EasiCoin EasiCoin TON/USDT $1.40 $4,138,453 16:00:16 08/02/2026
82 BitradeX BitradeX TON/USDT $1.41 $3,997,751 16:00:08 08/02/2026
83 OneBullEx OneBullEx TON/USDT $1.41 $3,980,959 16:03:32 08/02/2026
84 UZX UZX TON/USDT $1.41 $3,674,747 15:57:07 08/02/2026
85 CoinUp.io CoinUp.io TON/USDT $1.41 $3,666,830 15:57:22 08/02/2026
86 Ourbit Ourbit TON/USDT $1.40 $3,273,823 15:57:11 08/02/2026
87 OneEx OneEx TON/USDT $1.41 $3,234,257 16:00:09 08/02/2026
88 Gate Gate TON/USDT $1.40 $3,160,398 15:56:24 08/02/2026
89 BitbabyExchange BitbabyExchange TON/USDT $1.40 $3,142,967 16:00:16 08/02/2026
90 Aivora Exchange Aivora Exchange TON/USDT $1.40 $3,079,665 16:00:16 08/02/2026
91 LBank LBank TON/USDT $1.41 $3,073,929 15:57:08 08/02/2026
92 BlockFin BlockFin TON/USDT $1.40 $3,072,020 16:00:15 08/02/2026
93 XXKK XXKK TON/USDT $1.41 $3,003,384 16:00:11 08/02/2026
94 Bitunix Bitunix TON/USDT $1.41 $2,940,732 15:57:15 08/02/2026
95 FameEX FameEX TON/USDT $1.40 $2,905,290 15:57:09 08/02/2026
96 Cryptomus Cryptomus TON/USDT $1.41 $2,882,546 16:00:11 08/02/2026
97 BYDFi BYDFi TON/USDT $1.40 $2,647,724 16:00:16 08/02/2026
98 Hyperliquid Hyperliquid TON/USD $1.41 $2,599,851 15:57:26 08/02/2026
99 Echobit Echobit TON/USDT $1.41 $2,572,453 16:00:07 08/02/2026
100 Fastex Fastex TON/USDT $1.40 $2,511,413 15:57:09 08/02/2026
101 Gate Gate TON/USDT $1.40 $2,509,471 15:54:19 08/02/2026
102 4E 4E TON/USDT $1.40 $2,499,578 16:00:15 08/02/2026
103 Millionero Millionero TON/USDT $1.40 $2,485,523 16:00:15 08/02/2026
104 STON.fi v2 STON.fi v2 USDT/TON $0.9999 $2,475,561 15:58:27 08/02/2026
105 Websea Websea TON/USDT $1.41 $2,443,322 16:00:08 08/02/2026
106 Phemex Phemex TON/USDT $1.41 $2,435,727 15:57:17 08/02/2026
107 WhiteBIT WhiteBIT TON/USDC $1.40 $2,352,762 15:54:10 08/02/2026
108 CrypFine CrypFine TON/USDT $1.40 $2,291,621 15:54:10 08/02/2026
109 KCEX KCEX TON/USDT $1.41 $1,982,060 15:57:15 08/02/2026
110 Biconomy.com Biconomy.com TON/USDT $1.41 $1,951,465 15:57:11 08/02/2026
111 BitTap BitTap TON/USDT $1.40 $1,933,337 16:00:17 08/02/2026
112 Fastex Fastex TON/USDC $1.40 $1,879,016 15:57:09 08/02/2026
113 Bitcastle Bitcastle TON/USDT $1.41 $1,862,045 16:00:16 08/02/2026
114 Grvt Grvt TON/USDT $1.40 $1,689,821 15:39:16 08/02/2026
115 EagleX EagleX TON/USDT $1.40 $1,670,955 16:00:15 08/02/2026
116 YUBIT YUBIT TON/USDT $1.41 $1,612,186 15:57:15 08/02/2026
117 HitBTC HitBTC TONCOIN/USDT $1.40 $1,599,720 15:54:07 08/02/2026
118 4E 4E TON/USDT $1.41 $1,577,687 16:00:07 08/02/2026
119 BTCC BTCC TON/USDT $1.40 $1,575,590 15:57:13 08/02/2026
120 Azbit Azbit TON/USDT $1.40 $1,544,885 15:57:07 08/02/2026
121 Toobit Toobit TON/USDT $1.41 $1,474,011 15:57:11 08/02/2026
122 CRMClick CRMClick TON/USDT $1.40 $1,439,928 16:00:15 08/02/2026
123 HTX HTX TON/USDT $1.40 $1,433,796 15:45:24 08/02/2026
124 BitMart BitMart TON/USDT $1.40 $1,382,080 15:57:10 08/02/2026
125 Bitunix Bitunix TON/USDT $1.41 $1,371,953 15:57:08 08/02/2026
126 Tapbit Tapbit TON/USDT $1.40 $1,371,482 15:57:09 08/02/2026
127 Bitop Bitop TON/USDT $1.41 $1,366,562 16:00:13 08/02/2026
128 Bitget Bitget TON/USDT $1.40 $1,324,484 15:54:07 08/02/2026
129 MGBX MGBX TON/USDT $1.41 $1,288,545 16:00:10 08/02/2026
130 Binance Binance TON/USDC $1.40 $1,252,433 15:56:54 08/02/2026
131 CoinEx CoinEx TON/USDT $1.41 $1,215,649 15:59:53 08/02/2026
132 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.41 $1,065,468 16:00:12 08/02/2026
133 MEXC MEXC TON/USDC $1.40 $942,754 15:45:07 08/02/2026
134 Lighter Lighter TON/USDC $1.41 $882,998 16:00:15 08/02/2026
135 BitDelta BitDelta TON/USDT $1.41 $871,097 16:00:11 08/02/2026
136 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.40 $868,699 15:57:07 08/02/2026
137 SuperEx SuperEx TON/USDT $1.40 $854,527 16:00:13 08/02/2026
138 EdgeX EdgeX TON/USD $1.41 $827,463 16:03:16 08/02/2026
139 WhiteBIT WhiteBIT TON/EUR $1.40 $807,063 15:54:10 08/02/2026
140 Bitfinex Bitfinex TON/USDT $1.39 $805,143 15:57:15 08/02/2026
141 BloFin BloFin TON/USDT $1.41 $794,709 16:00:11 08/02/2026
142 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
143 BitKan BitKan TON/USDT $1.41 $777,777 16:00:09 08/02/2026
144 VOOX Exchange VOOX Exchange TON/USDT $1.41 $769,725 16:00:11 08/02/2026
145 Cofinex Cofinex TON/USDC $1.41 $768,666 16:00:15 08/02/2026
146 Bitvavo Bitvavo TON/EUR $1.41 $768,096 15:57:10 08/02/2026
147 SunX SunX TON/USDT $1.41 $760,769 16:03:15 08/02/2026
148 STON.fi STON.fi USDT/TON $0.9966 $756,836 15:58:22 08/02/2026
149 PrimeXBT PrimeXBT TON/USDT $1.41 $750,787 16:03:16 08/02/2026
150 Bullish Bullish TON/USDC $1.41 $736,177 16:00:07 08/02/2026
151 Coinbase Exchange Coinbase Exchange TON/USD $1.40 $729,607 15:56:30 08/02/2026
152 MEXC MEXC TON/EUR $1.40 $698,513 15:45:07 08/02/2026
153 Aivora Exchange Aivora Exchange TON/USDT $1.41 $687,970 16:00:11 08/02/2026
154 SecondBTC SecondBTC TON/USDT $1.41 $684,979 16:00:15 08/02/2026
155 BitbabyExchange BitbabyExchange TON/USDT $1.41 $683,405 16:00:09 08/02/2026
156 Kraken Kraken TON/USD $1.41 $675,012 15:59:54 08/02/2026
157 Phemex Phemex TON/USDT $1.41 $666,090 15:57:09 08/02/2026
158 KCEX KCEX TON/USDT $1.40 $665,387 15:57:09 08/02/2026
159 Ju.com Ju.com TON/USDT $1.41 $653,716 15:57:09 08/02/2026
160 Bitcastle Bitcastle TON/USDT $1.40 $623,918 16:00:19 08/02/2026
161 AstralX AstralX TON/USDT $1.40 $614,294 16:00:15 08/02/2026
162 Backpack Exchange Backpack Exchange TON/USDC $1.40 $600,394 15:57:16 08/02/2026
163 TGEX TGEX TON/USDT $1.41 $567,438 16:00:15 08/02/2026
164 DeDust DeDust TON/USDT $1.41 $534,721 15:59:08 08/02/2026
165 EXMO.ME EXMO.ME TON/USDT $1.41 $508,725 16:00:08 08/02/2026
166 EXMO EXMO TON/USDT $1.40 $506,719 15:54:07 08/02/2026
167 Extended Extended TON/USD $1.41 $488,921 16:03:16 08/02/2026
168 Nivex Nivex TON/USDT $1.41 $477,854 16:00:11 08/02/2026
169 Binance Binance TON/TRY $1.40 $467,184 15:56:54 08/02/2026
170 DigiFinex DigiFinex TON/USDT $1.40 $454,941 15:54:07 08/02/2026
171 Bitrue Bitrue TON/USD1 $1.41 $433,302 15:57:11 08/02/2026
172 BVOX BVOX TON/USDT $1.41 $432,183 15:57:09 08/02/2026
173 PointPay PointPay TON/USDT $1.40 $426,837 15:57:11 08/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.41 $389,167 15:59:23 08/02/2026
175 BYDFi BYDFi TON/USDT $1.40 $380,048 15:57:11 08/02/2026
176 Dex-Trade Dex-Trade TON/USDT $1.40 $368,351 15:54:10 08/02/2026
177 Bitrue Bitrue TON/USDT $1.41 $362,874 15:57:11 08/02/2026
178 ONUS Pro ONUS Pro TON/VNDC $1.41 $344,519 16:00:14 08/02/2026
179 Millionero Millionero TON/USDC $1.41 $339,198 16:00:11 08/02/2026
180 Pionex Pionex TON/USDT $1.41 $337,414 15:57:13 08/02/2026
181 Antarctic Antarctic TON/USDT $1.40 $332,948 16:03:16 08/02/2026
182 SuperEx SuperEx TON/USDC $1.41 $316,200 16:00:13 08/02/2026
183 Picol Picol TON/USDT $1.41 $299,681 16:00:11 08/02/2026
184 STON.fi STON.fi FRT/TON $98.11 $296,268 15:59:30 08/02/2026
185 BitTap BitTap TON/USDT $1.41 $295,791 16:00:12 08/02/2026
186 BloFin BloFin TON/USDT $1.40 $289,355 16:00:16 08/02/2026
187 Nivex Nivex TON/USDT $1.40 $287,088 16:00:17 08/02/2026
188 GroveX GroveX TON/USDT $1.40 $284,264 16:00:11 08/02/2026
189 Bitrue Bitrue TON/XRP $1.41 $273,276 15:57:11 08/02/2026
190 Koinbay Koinbay TON/USDT $1.41 $272,509 16:00:14 08/02/2026
191 BitMEX BitMEX TON/USDT $1.40 $272,419 15:54:15 08/02/2026
192 Blynex Blynex TON/USDT $1.41 $260,413 16:00:09 08/02/2026
193 CriptoSwaps CriptoSwaps TON/USDT $1.41 $256,490 16:00:13 08/02/2026
194 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.41 $251,960 16:00:16 08/02/2026
195 Bitazza Bitazza TON/USDT $1.41 $249,267 16:00:12 08/02/2026
196 AllinX AllinX TON/USDT $1.41 $222,611 16:00:12 08/02/2026
197 BlueBit BlueBit TON/USDT $1.40 $217,844 16:00:10 08/02/2026
198 ONUS Pro ONUS Pro TON/USDT $1.41 $214,939 16:00:14 08/02/2026
199 EXMO EXMO TON/USDC $1.40 $212,680 15:54:07 08/02/2026
200 EXMO.ME EXMO.ME TON/USDC $1.41 $212,337 16:00:08 08/02/2026
201 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.41 $206,767 15:57:09 08/02/2026
202 MEXC MEXC TON/USDC $1.40 $197,837 15:54:15 08/02/2026
203 Pionex Pionex TON/BTC $1.41 $197,172 15:57:16 08/02/2026
204 Binance Binance TON/FDUSD $1.40 $184,738 15:56:42 08/02/2026
205 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.40 $168,827 15:54:53 08/02/2026
206 Paradex Paradex TON/USD $1.39 $165,508 16:03:15 08/02/2026
207 LeveX LeveX TON/USDT $1.40 $164,192 16:00:15 08/02/2026
208 ZKE ZKE TON/USDT $1.41 $162,639 16:00:11 08/02/2026
209 dYdX v4 dYdX v4 TON/USD $1.41 $152,825 16:04:18 08/02/2026
210 Crypto.com Exchange Crypto.com Exchange TON/USD $1.41 $149,744 15:57:09 08/02/2026
211 BiFinance BiFinance TON/USDT $1.40 $146,028 15:57:11 08/02/2026
212 ONUS Pro ONUS Pro TON/USDT $1.41 $142,506 16:00:16 08/02/2026
213 Toobit Toobit TON/USDC $1.41 $142,301 15:57:11 08/02/2026
214 Bit2Me Bit2Me TON/USDC $1.41 $138,824 16:00:11 08/02/2026
215 Biconomy.com Biconomy.com TON/USDC $1.41 $138,500 15:57:11 08/02/2026
216 Bithumb Bithumb TON/KRW $1.43 $135,327 15:59:54 08/02/2026
217 BITmarkets BITmarkets TON/USD $1.41 $131,057 16:00:12 08/02/2026
218 B2Z Exchange B2Z Exchange TON/USD $1.41 $131,054 16:00:08 08/02/2026
219 CoinUp.io CoinUp.io TON/USDT $1.40 $123,190 15:48:10 08/02/2026
220 Ju.com Ju.com TON/USDC $1.41 $122,149 15:57:09 08/02/2026
221 Binance TR Binance TR TON/TRY $1.41 $120,241 15:57:11 08/02/2026
222 TGEX TGEX TON/USDT $1.41 $118,996 16:00:12 08/02/2026
223 Paribu Paribu TON/TRY $1.41 $107,438 16:02:53 08/02/2026
224 Coincall Coincall TON/USD $1.41 $107,109 16:03:15 08/02/2026
225 BitMEX BitMEX TON/USD $1.40 $105,508 15:54:15 08/02/2026
226 CoinCola CoinCola TON/USDT $1.41 $103,777 16:00:11 08/02/2026
227 Bitrue Bitrue TON/USDC $1.41 $95,501.77 15:57:11 08/02/2026
228 B2Z Exchange B2Z Exchange TON/USDT $1.41 $95,232.18 16:00:08 08/02/2026
229 BTSE BTSE TON/USDT $1.41 $95,090.50 15:57:10 08/02/2026
230 Kraken Kraken TON/EUR $1.41 $94,649.69 15:59:24 08/02/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.41 $93,809.92 16:00:11 08/02/2026
232 BITmarkets BITmarkets TON/USDT $1.41 $92,220.72 16:00:12 08/02/2026
233 BYDFi BYDFi TON/USDC $1.40 $84,115.93 15:57:11 08/02/2026
234 BingX BingX TONCOIN/USDT $1.41 $78,428.81 15:57:08 08/02/2026
235 Bitget Bitget TON/EUR $1.41 $77,287.24 15:54:07 08/02/2026
236 Pionex Pionex TON/USDT $1.41 $74,384.14 15:57:16 08/02/2026
237 Dex-Trade Dex-Trade TON/USDC $1.40 $72,898.20 15:54:10 08/02/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.41 $72,260.79 16:00:11 08/02/2026
239 Bybit Bybit TON/USDC $1.40 $70,692.12 15:54:11 08/02/2026
240 BitStorage BitStorage TON/USDT $1.41 $70,055.17 16:00:12 08/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.39 $62,921.88 15:54:53 08/02/2026
242 Cofinex Cofinex TON/USDT $1.41 $61,991.72 16:00:13 08/02/2026
243 Tebbit Tebbit TON/USDT $1.40 $61,967.42 16:00:16 08/02/2026
244 Tokpie Tokpie TON/USDT $1.40 $60,552.27 16:00:14 08/02/2026
245 Cofinex Cofinex TON/EUR $1.41 $59,625.46 16:00:13 08/02/2026
246 OKX OKX TON/USD $1.39 $57,064.93 15:56:54 08/02/2026
247 AscendEX AscendEX TON/USDT $1.39 $53,001.55 15:54:07 08/02/2026
248 Cofinex Cofinex TON/USDC $1.41 $51,435.58 16:00:13 08/02/2026
249 XBO.com XBO.com TON/USDT $1.41 $48,890.18 16:00:11 08/02/2026
250 Coins.ph Coins.ph TON/PHP $1.42 $47,858.04 16:00:07 08/02/2026
251 Aster Aster TON/USDT $1.40 $47,017.89 15:54:17 08/02/2026
252 KuCoin KuCoin TON/USDC $1.40 $39,812.93 15:55:23 08/02/2026
253 Tothemoon Tothemoon TON/USDC $1.40 $39,512.24 15:57:15 08/02/2026
254 STON.fi STON.fi TON/TSTON $1.40 $38,259.86 14:13:29 08/02/2026
255 LeveX LeveX TON/USDT $1.41 $38,130.21 16:00:11 08/02/2026
256 XBO.com XBO.com TON/EUR $1.41 $37,852.69 16:00:11 08/02/2026
257 XBO.com XBO.com TON/USD $1.41 $35,712.63 16:00:11 08/02/2026
258 Bitfinex Bitfinex TON/USD $1.41 $33,374.24 15:59:53 08/02/2026
259 Vest Exchange Vest Exchange TON/USD $1.29 $32,659.79 19:00:21 07/02/2026
260 XBO.com XBO.com TON/USDC $1.41 $30,358.47 16:00:11 08/02/2026
261 Bitfinex Bitfinex TON/USDT $1.41 $29,820.41 15:59:53 08/02/2026
262 BingX BingX TONCOIN/USDC $1.40 $28,101.65 15:57:08 08/02/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.42 $27,717.26 12:20:35 08/02/2026
264 UEEx UEEx TON/USDT $1.51 $26,994.51 08:21:11 03/02/2026
265 SunX SunX TON/USDT $1.40 $22,202.68 16:00:19 08/02/2026
266 PointPay PointPay TON/USDC $1.40 $18,220.17 15:57:11 08/02/2026
267 Kraken Kraken TON/USDC $1.40 $17,368.64 15:59:24 08/02/2026
268 Crypto.com Exchange Crypto.com Exchange TON/USD $1.41 $17,120.68 15:48:17 08/02/2026
269 STON.fi v2 STON.fi v2 MAJOR/TON $0.08632 $15,934.71 15:53:47 08/02/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,113.10 $15,603.30 13:12:59 08/02/2026
271 Bitso Bitso TON/USD $1.39 $14,395.08 15:59:27 08/02/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9994 $14,150.28 15:38:48 08/02/2026
273 Binance TH Binance TH TON/USDT $1.41 $14,082.46 15:57:11 08/02/2026
274 Kraken Kraken TON/USDT $1.41 $13,955.44 15:59:54 08/02/2026
275 HashKey Global HashKey Global TON/USDT $1.40 $13,248.22 15:57:10 08/02/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.41 $13,180.40 15:57:11 08/02/2026
277 Cryptomus Cryptomus TON/USDC $1.41 $12,184.03 16:00:11 08/02/2026
278 STON.fi STON.fi UTYA/TON $0.006811 $11,563.96 13:13:02 08/02/2026
279 Tokocrypto Tokocrypto TON/USDT $1.41 $10,808.33 15:57:09 08/02/2026
280 Kanga Exchange Kanga Exchange TON/USDC $1.40 $10,442.44 15:57:11 08/02/2026
281 Binance Binance TON/IDR $1.41 $10,331.02 15:56:54 08/02/2026
282 Orderly Orderly TON/USDC $1.41 $10,278.78 16:03:16 08/02/2026
283 STON.fi STON.fi GRAM/TON $0.002611 $10,226.97 15:53:09 08/02/2026
284 Tokocrypto Tokocrypto TON/IDR $1.41 $9,932.18 15:57:09 08/02/2026
285 STON.fi STON.fi TON/ECOR $1.40 $9,894.22 15:28:56 08/02/2026
286 Arkham Arkham TON/USDT $1.41 $9,591.82 16:00:15 08/02/2026
287 STON.fi v2 STON.fi v2 STORM/TON $0.007241 $9,132.76 15:53:37 08/02/2026
288 Drift Protocol Drift Protocol TON/USDC $1.41 $8,759.20 16:03:15 08/02/2026
289 Coinone Coinone TON/KRW $1.41 $8,160.99 15:54:53 08/02/2026
290 Indodax Indodax TON/IDR $1.45 $8,067.72 16:02:55 08/02/2026
291 VinDAX VinDAX TON/USDT $1.41 $7,421.92 16:00:10 08/02/2026
292 WEEX WEEX TON/USDC $1.41 $7,027.95 15:57:09 08/02/2026
293 Kanga Exchange Kanga Exchange TON/USDT $1.40 $7,024.58 15:57:11 08/02/2026
294 STON.fi STON.fi PX/TON $0.02413 $7,024.26 15:55:09 08/02/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.4456 $6,921.33 15:41:10 08/02/2026
296 Bybit EU Bybit EU TON/USDC $1.40 $6,831.37 16:00:12 08/02/2026
297 Dzengi.com Dzengi.com TON/USD $1.40 $6,700.69 16:00:08 08/02/2026
298 BITmarkets BITmarkets TON/USDC $1.41 $6,664.60 16:00:12 08/02/2026
299 B2Z Exchange B2Z Exchange TON/USDC $1.41 $6,664.45 16:00:08 08/02/2026
300 STON.fi STON.fi SP/TON $0.003419 $6,466.02 15:38:01 08/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 08/02/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,044,478 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá