Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,112 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.04 | $28,851,361 | 14:54:17 15/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.04 | $18,066,266 | 14:57:17 15/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.04 | $14,557,859 | 15:00:09 15/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.04 | $14,340,591 | 14:54:17 15/11/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.04 | $13,829,585 | 14:57:17 15/11/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.04 | $11,663,929 | 14:57:16 15/11/2026 |
| 8 | Bybit |
GRAM/USDT | $1.04 | $11,418,442 | 14:54:08 15/11/2026 |
| 9 | Binance |
GRAM/USDT | $1.04 | $11,268,004 | 14:56:54 15/11/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.04 | $10,589,200 | 14:54:26 15/11/2026 |
| 12 |  LBank |
GRAM/USDT | $1.04 | $10,267,920 | 14:57:17 15/11/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.04 | $8,411,792 | 15:00:16 15/11/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Gate |
GRAM/USDT | $1.04 | $6,962,669 | 14:56:54 15/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.04 | $6,865,022 | 14:56:53 15/11/2026 |
| 17 |  Websea |
GRAM/USDT | $1.04 | $5,980,083 | 15:00:14 15/11/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.04 | $5,860,500 | 14:54:16 15/11/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.04 | $5,661,809 | 14:57:10 15/11/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.04 | $5,168,507 | 14:57:15 15/11/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.04 | $5,064,649 | 14:56:53 15/11/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.04 | $4,295,371 | 14:57:15 15/11/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.04 | $4,071,560 | 14:57:17 15/11/2026 |
| 25 |  Tebbit |
GRAM/USDT | $1.04 | $4,055,655 | 15:00:10 15/11/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.04 | $4,018,336 | 14:57:09 15/11/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.04 | $3,492,984 | 14:57:08 15/11/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.04 | $3,178,809 | 15:00:17 15/11/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.04 | $3,111,343 | 14:57:15 15/11/2026 |
| 32 |  4E |
GRAM/USDT | $1.04 | $2,662,794 | 14:57:09 15/11/2026 |
| 33 |  UZX |
GRAM/USDT | $1.04 | $2,617,976 | 14:57:10 15/11/2026 |
| 34 |  BiKing |
GRAM/USDT | $1.04 | $2,553,053 | 15:00:16 15/11/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.04 | $2,437,046 | 14:54:07 15/11/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.04 | $2,412,092 | 14:57:08 15/11/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.04 | $2,399,830 | 14:57:15 15/11/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9996 | $2,336,532 | 14:59:30 15/11/2026 |
| 39 | YUBIT |
GRAM/USDT | $1.04 | $2,138,500 | 14:57:15 15/11/2026 |
| 40 |  BYDFi |
GRAM/USDT | $1.04 | $2,136,651 | 14:57:11 15/11/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.04 | $2,130,790 | 15:00:18 15/11/2026 |
| 42 |  BitDelta |
GRAM/USDT | $1.04 | $2,083,058 | 15:00:11 15/11/2026 |
| 43 |  BingX |
GRAMTON/USDT | $1.04 | $2,082,009 | 14:57:19 15/11/2026 |
| 44 |  EasiCoin |
GRAM/USDT | $1.04 | $1,965,157 | 15:00:16 15/11/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 | LBank |
GRAM/USDT | $1.04 | $1,821,303 | 14:57:08 15/11/2026 |
| 47 | Bybit |
GRAM/EUR | $1.04 | $1,701,375 | 14:54:08 15/11/2026 |
| 48 | Hibt |
GRAM/USDT | $1.04 | $1,690,486 | 14:57:12 15/11/2026 |
| 49 |  Aster |
GRAM/USDT | $1.04 | $1,654,213 | 14:54:15 15/11/2026 |
| 50 | Echobit |
GRAM/USDT | $1.04 | $1,634,913 | 14:57:10 15/11/2026 |
| 51 |  BiFinance |
GRAM/USDT | $1.04 | $1,537,202 | 14:57:11 15/11/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.04 | $1,467,470 | 14:57:16 15/11/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,461,256 | 15:00:20 15/11/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.04 | $1,442,575 | 14:54:07 15/11/2026 |
| 55 | Binance |
GRAM/USDC | $1.04 | $1,326,688 | 14:56:42 15/11/2026 |
| 56 |  Kraken |
TON/USD | $1.04 | $1,271,316 | 14:59:54 15/11/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.04 | $1,250,419 | 14:57:16 15/11/2026 |
| 58 |  Binibit |
GRAM/USDT | $1.04 | $1,062,740 | 15:00:15 15/11/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.04 | $1,043,889 | 14:56:59 15/11/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.04 | $903,169 | 14:55:07 15/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.04 | $839,285 | 15:00:12 15/11/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.04 | $830,560 | 15:00:12 15/11/2026 |
| 64 |  BloFin |
GRAM/USDT | $1.05 | $811,047 | 14:57:07 15/11/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.04 | $801,508 | 15:00:16 15/11/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.04 | $740,849 | 14:57:17 15/11/2026 |
| 67 | KCEX |
GRAM/USDT | $1.04 | $707,366 | 14:57:12 15/11/2026 |
| 68 |  Bitbase |
GRAM/USDT | $1.04 | $701,848 | 14:57:10 15/11/2026 |
| 69 | BiKing |
GRAM/USDT | $1.04 | $686,180 | 15:00:12 15/11/2026 |
| 70 | Phemex |
GRAM/USDT | $1.04 | $674,495 | 14:57:11 15/11/2026 |
| 71 |  STON.fi |
USDT/GRAM | $1.00 | $670,319 | 14:52:55 15/11/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.04 | $660,636 | 14:57:11 15/11/2026 |
| 73 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  PointPay |
GRAM/USDT | $1.04 | $568,686 | 14:48:08 15/11/2026 |
| 75 | Bybit |
GRAM/USDC | $1.04 | $533,695 | 14:54:08 15/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.04 | $530,419 | 14:57:11 15/11/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.04 | $498,302 | 15:00:13 15/11/2026 |
| 78 | Binance |
GRAM/TRY | $1.06 | $496,290 | 14:56:42 15/11/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.05 | $481,069 | 14:59:53 15/11/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.04 | $471,904 | 14:54:08 15/11/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.05 | $470,526 | 15:00:09 15/11/2026 |
| 82 |  SunX |
GRAM/USDT | $1.38 | $438,498 | 15:00:16 15/11/2026 |
| 83 | MGBX |
GRAM/USDT | $1.04 | $435,418 | 14:57:12 15/11/2026 |
| 84 | Bitbase |
GRAM/USDT | $1.04 | $417,602 | 14:57:16 15/11/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.04 | $415,228 | 14:54:07 15/11/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.04 | $366,064 | 14:59:44 15/11/2026 |
| 87 | WhiteBIT |
GRAM/WBT | $1.05 | $321,122 | 14:57:08 15/11/2026 |
| 88 |  ICRYPEX |
GRAM/USDT | $1.05 | $284,951 | 14:57:09 15/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.04 | $273,322 | 14:57:08 15/11/2026 |
| 90 |  AlphaX |
GRAM/USDT | $1.04 | $242,188 | 15:00:20 15/11/2026 |
| 91 |  TxFlow |
GRAM/USDC | $1.04 | $217,134 | 14:55:26 15/11/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.04 | $198,792 | 15:00:16 15/11/2026 |
| 94 |  WEEX |
GRAM/USDT | $1.04 | $195,204 | 14:57:12 15/11/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.04 | $177,480 | 15:00:17 15/11/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.05 | $176,514 | 14:57:10 15/11/2026 |
| 97 | MEXC |
GRAM/USDT | $1.04 | $163,993 | 14:48:11 15/11/2026 |
| 98 |  CoinTR |
GRAM/USDT | $1.05 | $153,169 | 15:00:08 15/11/2026 |
| 99 | WhiteBIT |
GRAM/USDC | $1.05 | $152,297 | 14:57:08 15/11/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.02 | $142,481 | 15:00:09 15/11/2026 |
| 101 |  HTX |
GRAM/USDT | $1.05 | $139,644 | 14:59:53 15/11/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.06 | $136,124 | 15:00:08 15/11/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.04 | $133,656 | 14:57:10 15/11/2026 |
| 105 | BloFin |
GRAM/USDT | $1.04 | $121,321 | 14:57:16 15/11/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02278 | $115,150 | 14:38:29 15/11/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.06 | $107,867 | 14:57:08 15/11/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.04 | $102,530 | 14:54:07 15/11/2026 |
| 110 | Kraken |
TON/EUR | $1.05 | $99,446.11 | 14:59:54 15/11/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 112 |  KTX |
GRAM/USDT | $1.04 | $72,578.92 | 15:00:08 15/11/2026 |
| 113 | Kraken |
TON/USDC | $1.04 | $60,017.48 | 14:59:54 15/11/2026 |
| 114 | MEXC |
GRAM/EUR | $1.04 | $59,162.61 | 14:48:11 15/11/2026 |
| 115 | MEXC |
GRAM/USDC | $1.05 | $58,638.70 | 14:48:11 15/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.04 | $58,080.41 | 15:00:11 15/11/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.04 | $55,786.33 | 14:48:11 15/11/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.05 | $54,677.54 | 15:00:11 15/11/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.04 | $53,321.93 | 14:57:11 15/11/2026 |
| 120 |  HashKey Exchange |
GRAM/USD | $1.04 | $46,479.92 | 14:57:10 15/11/2026 |
| 121 | OKX |
GRAM/USDC | $1.04 | $45,106.91 | 14:56:23 15/11/2026 |
| 122 |  Bitstamp by Robinhood |
GRAM/USD | $1.05 | $42,588.66 | 14:59:53 15/11/2026 |
| 123 | STON.fi |
GRAM/EVAA | $1.05 | $39,704.59 | 14:59:44 15/11/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.04 | $39,088.99 | 14:52:49 15/11/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/TRY | $1.05 | $38,975.90 | 14:59:23 15/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.04 | $35,410.81 | 15:00:11 15/11/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.04 | $33,811.60 | 14:57:10 15/11/2026 |
| 128 | STON.fi |
REDO/TON | $0.03976 | $32,858.73 | 14:47:55 15/11/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.08 | $31,981.10 | 14:59:53 15/11/2026 |
| 130 | LeveX |
GRAM/USDT | $1.04 | $30,525.17 | 15:00:12 15/11/2026 |
| 131 | WEEX |
GRAM/USDC | $1.04 | $29,774.06 | 14:57:12 15/11/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.01 | $28,685.88 | 14:38:59 15/11/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.05 | $25,026.97 | 14:56:42 15/11/2026 |
| 134 | STON.fi v2 |
STORM/GRAM | $0.003198 | $22,768.54 | 14:38:23 15/11/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.04 | $21,525.62 | 14:59:07 15/11/2026 |
| 136 |  BITmarkets |
GRAM/USDT | $1.04 | $18,379.92 | 15:00:09 15/11/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.04 | $18,378.14 | 15:00:12 15/11/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.04 | $18,355.75 | 14:57:08 15/11/2026 |
| 139 | OKX |
GRAM/EUR | $1.05 | $17,456.78 | 14:56:53 15/11/2026 |
| 140 |  Deribit |
GRAM/USDC | $1.04 | $15,978.08 | 14:10:00 15/11/2026 |
| 141 |  ApeX Omni |
GRAM/USDT | $1.04 | $15,796.82 | 15:00:15 15/11/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0002929 | $14,799.86 | 14:58:38 15/11/2026 |
| 143 | KuCoin |
GRAM/USDC | $1.04 | $14,098.84 | 14:56:23 15/11/2026 |
| 144 |  Backpack Exchange |
GRAM/USDC | $1.04 | $12,903.56 | 14:57:15 15/11/2026 |
| 145 | STON.fi |
NOT/GRAM | $0.0002917 | $10,614.55 | 14:27:19 15/11/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.04 | $10,119.46 | 15:00:10 15/11/2026 |
| 147 | Bitget |
GRAM/USDC | $1.04 | $9,776.23 | 14:55:07 15/11/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003221 | $9,358.17 | 14:57:52 15/11/2026 |
| 149 |  TONCO |
GRAM/UTYA | $1.05 | $9,354.97 | 12:30:16 15/11/2026 |
| 150 | STON.fi |
PX/GRAM | $0.008497 | $8,676.91 | 14:37:38 15/11/2026 |
| 151 | Kraken |
TON/USDT | $1.05 | $8,492.44 | 14:59:54 15/11/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.02639 | $8,302.57 | 14:48:53 15/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.05 | $6,768.94 | 14:50:17 15/11/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.03 | $6,563.38 | 14:59:23 15/11/2026 |
| 155 | DeDust |
GRAM/NOT | $1.04 | $5,778.50 | 14:58:36 15/11/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.16 | $5,774.28 | 14:57:07 15/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,752.26 | $5,332.41 | 14:25:59 15/11/2026 |
| 158 |  Bitlo |
GRAM/USDT | $1.04 | $4,942.52 | 15:00:11 15/11/2026 |
| 159 |  Binance TH |
GRAM/USDT | $1.04 | $4,810.30 | 14:57:10 15/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,773.10 | $4,588.04 | 14:27:35 15/11/2026 |
| 161 | DeDust |
GRAM/REDO | $1.05 | $4,208.13 | 14:51:42 15/11/2026 |
| 162 | OKX |
GRAM/TRY | $1.03 | $3,786.69 | 14:56:23 15/11/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.04 | $3,516.26 | 14:56:57 15/11/2026 |
| 164 |  Bybit EU |
GRAM/USDC | $1.05 | $3,008.99 | 14:30:12 15/11/2026 |
| 165 | STON.fi v2 |
STON/GRAM | $0.4173 | $2,993.92 | 14:32:25 15/11/2026 |
| 166 | STON.fi |
Blum/GRAM | $0.0007316 | $2,924.57 | 13:58:11 15/11/2026 |
| 167 |  ADEN |
GRAM/USDT | $1.04 | $2,846.15 | 15:01:00 15/11/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.05 | $2,761.65 | 15:00:15 15/11/2026 |
| 169 | DeDust |
GRAM/DOGS | $1.05 | $2,681.45 | 14:31:28 15/11/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.05 | $2,594.72 | 14:57:10 15/11/2026 |
| 171 | DeDust |
GRAM/FISH | $1.04 | $2,545.61 | 14:27:40 15/11/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $2,527.15 | 14:58:52 15/11/2026 |
| 173 | Binance |
GRAM/U | $1.04 | $2,424.81 | 14:56:42 15/11/2026 |
| 174 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $2,411.73 | 14:49:36 15/11/2026 |
| 175 |  Orderly |
GRAM/USDC | $1.06 | $2,333.82 | 15:00:16 15/11/2026 |
| 176 |  MemeMax |
GRAM/USDC | $1.04 | $2,333.82 | 15:00:16 15/11/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.04 | $2,197.95 | 14:57:15 15/11/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $0.9993 | $2,130.18 | 14:44:37 15/11/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | DeDust |
GRAM/DUST | $1.04 | $1,972.80 | 14:56:42 15/11/2026 |
| 181 | DeDust |
GRAM/MTONGA | $1.04 | $1,903.24 | 14:59:37 15/11/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.03 | $1,849.21 | 14:44:03 15/11/2026 |
| 183 | Bitlo |
GRAM/TRY | $1.05 | $1,689.09 | 15:00:11 15/11/2026 |
| 184 | STON.fi v2 |
GRAM/JETTON | $1.06 | $1,640.05 | 14:35:05 15/11/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.04 | $1,583.00 | 10:52:02 15/11/2026 |
| 186 |  Coinone |
GRAM/KRW | $1.07 | $1,541.30 | 14:59:53 15/11/2026 |
| 187 | STON.fi |
DOGS/GRAM | $0.00002623 | $1,492.22 | 14:27:20 15/11/2026 |
| 188 | Bitfinex |
TON/USD | $1.06 | $1,466.48 | 14:59:23 15/11/2026 |
| 189 | STON.fi |
STONKS/GRAM | $0.003753 | $1,446.18 | 13:01:05 15/11/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.04 | $1,414.62 | 14:57:11 15/11/2026 |
| 191 | B2Z Exchange |
GRAM/USDC | $1.04 | $1,413.57 | 15:00:12 15/11/2026 |
| 192 |  Extended |
GRAM/USD | $1.05 | $1,398.13 | 15:00:16 15/11/2026 |
| 193 | STON.fi |
GRAM/PLANE | $1.04 | $1,380.05 | 14:02:31 15/11/2026 |
| 194 | STON.fi |
FRT/GRAM | $2.01 | $1,346.26 | 14:54:41 15/11/2026 |
| 195 | Bitget |
GRAM/EUR | $1.05 | $1,308.48 | 14:55:07 15/11/2026 |
| 196 | STON.fi |
CATI/GRAM | $0.03241 | $1,258.02 | 14:13:56 15/11/2026 |
| 197 | STON.fi v2 |
X/GRAM | $0.000004340 | $1,155.27 | 14:50:24 15/11/2026 |
| 198 | DeDust |
GRAM/67 | $1.04 | $1,123.38 | 13:16:56 15/11/2026 |
| 199 | DeDust |
GRAM/MITTENS | $1.04 | $1,110.35 | 14:22:41 15/11/2026 |
| 200 | STON.fi |
STON/TON | $0.4188 | $1,054.30 | 14:55:38 15/11/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.04 | $1,034.28 | 15:00:13 15/11/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $989.62 | 14:44:37 15/11/2026 |
| 203 | STON.fi |
GRAM/FISH | $1.04 | $955.94 | 10:58:26 15/11/2026 |
| 204 | STON.fi |
GRM/GRAM | $0.0004645 | $950.82 | 14:49:46 15/11/2026 |
| 205 |  Tokocrypto |
GRAM/USDT | $1.04 | $874.86 | 14:57:12 15/11/2026 |
| 206 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.16 | $866.40 | 10:01:47 15/11/2026 |
| 207 |  Binance.US |
GRAM/USDT | $1.04 | $851.47 | 14:59:23 15/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $829.97 | 14:45:53 15/11/2026 |
| 209 | DeDust |
GRAM/GRM | $1.04 | $819.30 | 07:30:55 15/11/2026 |
| 210 | STON.fi |
ESIM/GRAM | $0.00001320 | $707.69 | 12:53:11 15/11/2026 |
| 211 | STON.fi |
GRAM/MRSOON | $1.04 | $651.55 | 07:41:48 15/11/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.04 | $637.03 | 08:38:37 15/11/2026 |
| 213 | Binance |
GRAM/USD1 | $1.04 | $617.72 | 14:56:42 15/11/2026 |
| 214 | Tokocrypto |
GRAM/IDR | $1.05 | $554.39 | 14:57:12 15/11/2026 |
| 215 | Binance |
GRAM/IDR | $1.05 | $546.73 | 14:56:42 15/11/2026 |
| 216 |  Ndax |
GRAM/CAD | $1.03 | $439.53 | 15:00:11 15/11/2026 |
| 217 | DeDust |
GRAM/stTON | $1.04 | $427.05 | 14:53:02 15/11/2026 |
| 218 |  Poloniex |
GRAM/USDT | $1.07 | $408.80 | 14:59:53 15/11/2026 |
| 219 | STON.fi v2 |
GRAM/TAC | $1.05 | $396.51 | 14:15:49 15/11/2026 |
| 220 | DeDust |
GRAM/PX | $1.06 | $383.03 | 09:18:24 15/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.05 | $367.36 | 13:11:35 15/11/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.02 | $366.38 | 14:58:35 15/11/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.04 | $321.96 | 14:03:44 15/11/2026 |
| 224 | STON.fi v2 |
NIKO/TON | $0.0001819 | $315.30 | 12:52:14 15/11/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000231 | $307.29 | 12:28:31 15/11/2026 |
| 226 | Crypto.com Exchange |
GRAM/USD | $1.05 | $279.42 | 14:54:18 15/11/2026 |
| 227 |  WOO X |
GRAM/USDT | $1.04 | $259.33 | 14:57:10 15/11/2026 |
| 228 | CoinDCX |
GRAM/USDT | $1.04 | $257.51 | 14:57:07 15/11/2026 |
| 229 | STON.fi |
LAMBO/GRAM | $0.0002615 | $237.02 | 10:10:02 15/11/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.17 | $236.70 | 14:42:31 15/11/2026 |
| 231 | DeDust |
GRAM/XROCK | $1.05 | $226.38 | 14:36:24 15/11/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.008941 | $211.07 | 08:23:38 15/11/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.04 | $199.71 | 05:24:36 15/11/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.05 | $199.08 | 22:11:17 14/11/2026 |
| 235 | DeDust |
GRAM/STORM | $1.06 | $171.84 | 14:35:00 15/11/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0001043 | $163.57 | 12:55:47 15/11/2026 |
| 237 | Bitfinex |
TON/USDT | $1.05 | $161.34 | 14:59:23 15/11/2026 |
| 238 | STON.fi |
stTON/GRAM | $1.25 | $160.32 | 11:52:52 15/11/2026 |
| 239 | STON.fi v2 |
WOOF/TON | $0.000008710 | $146.51 | 14:30:28 15/11/2026 |
| 240 | STON.fi |
JUSDT/GRAM | $0.7869 | $145.74 | 09:17:03 15/11/2026 |
| 241 | DeDust |
GRAM/JVT | $1.04 | $139.04 | 10:14:37 15/11/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $0.2907 | $137.60 | 18:01:52 14/11/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.05 | $123.18 | 05:32:50 15/11/2026 |
| 244 | STON.fi |
REGI/GRAM | $0.0002361 | $122.04 | 08:54:51 15/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.02 | $119.13 | 09:49:59 15/11/2026 |
| 246 | STON.fi |
UTYAB/GRAM | $0.00002060 | $110.38 | 13:47:12 15/11/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.04 | $96.91 | 14:29:44 15/11/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.04 | $96.49 | 14:43:53 15/11/2026 |
| 249 | DeDust |
GRAM/MEM | $1.04 | $61.89 | 20:33:49 14/11/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.04 | $60.55 | 13:05:30 15/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $59.87 | 14:42:31 15/11/2026 |
| 252 | STON.fi |
TON/ECOR | $1.04 | $53.78 | 03:58:57 15/11/2026 |
| 253 | DeDust |
GRAM/WEB3 | $1.04 | $53.14 | 00:43:32 15/11/2026 |
| 254 | STON.fi |
GRAM/TAPS | $1.04 | $48.75 | 09:54:03 15/11/2026 |
| 255 | STON.fi |
TINU/TON | $0.00004024 | $48.71 | 10:00:14 15/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.03 | $47.82 | 14:13:35 15/11/2026 |
| 257 | DeDust |
GRAM/ROSE | $1.04 | $45.40 | 21:17:19 14/11/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.05 | $45.04 | 14:23:37 15/11/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.04 | $41.00 | 00:43:32 15/11/2026 |
| 260 | DeDust |
GRAM/ANON | $1.04 | $37.28 | 10:12:21 15/11/2026 |
| 261 |  WazirX |
GRAM/USDT | $1.07 | $33.38 | 15:00:09 15/11/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.04 | $32.84 | 09:17:14 15/11/2026 |
| 263 | DeDust |
GRAM/WIF | $1.04 | $31.59 | 07:12:38 15/11/2026 |
| 264 |  CEX.IO |
GRAM/EUR | $1.05 | $29.79 | 14:57:10 15/11/2026 |
| 265 | DeDust |
GRAM/BOLT | $1.04 | $25.49 | 09:20:15 15/11/2026 |
| 266 | STON.fi |
RAFF/GRAM | $0.009916 | $24.27 | 02:45:38 15/11/2026 |
| 267 | CEX.IO |
GRAM/USD | $1.04 | $20.35 | 14:57:10 15/11/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.004360 | $19.50 | 14:59:37 15/11/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.04 | $18.86 | 23:28:57 14/11/2026 |
| 270 | CEX.IO |
GRAM/USDT | $1.04 | $18.85 | 14:57:10 15/11/2026 |
| 271 | CEX.IO |
GRAM/USDC | $1.05 | $18.66 | 14:57:10 15/11/2026 |
| 272 | Bitstamp by Robinhood |
GRAM/EUR | $1.04 | $15.80 | 14:59:53 15/11/2026 |
| 273 | STON.fi |
GRAM/DUCK | $1.04 | $14.91 | 19:09:24 14/11/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.04 | $14.08 | 00:11:45 15/11/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00004544 | $12.84 | 21:24:26 14/11/2026 |
| 276 | STON.fi |
GWT/GRAM | $0.00001439 | $12.52 | 12:30:24 15/11/2026 |
| 277 | DeDust |
GRAM/TCAT | $1.04 | $9.59 | 01:17:09 15/11/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.2774 | $9.52 | 00:45:23 15/11/2026 |
| 279 | STON.fi v2 |
GRAM/FEY | $1.04 | $7.81 | 14:21:20 15/11/2026 |
| 280 |  Foxbit |
GRAM/BRL | $1.05 | $7.76 | 14:57:09 15/11/2026 |
| 281 | DeDust |
GRAM/GLINT | $1.04 | $7.60 | 12:45:15 15/11/2026 |
| 282 | DeDust |
GRAM/CATI | $1.06 | $7.28 | 12:53:33 15/11/2026 |
| 283 | DeDust |
GRAM/JUSDT | $1.04 | $6.86 | 11:02:45 15/11/2026 |
| 284 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9938 | $2.33 | 14:53:48 15/11/2026 |
| 286 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 287 |  THENA FUSION |
USDT/GRAM | $0.9955 | $1.58 | 00:14:45 15/11/2026 |
| 288 | STON.fi |
RECA/GRAM | $0.006663 | $1.04 | 06:27:07 15/11/2026 |
| 289 | STON.fi |
MAN/GRAM | $0.00007228 | $1.04 | 06:28:36 15/11/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.04 | $0.8113 | 03:59:40 15/11/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.07 | $0.7765 | 02:38:13 15/11/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.04 | $0.6465 | 08:31:42 15/11/2026 |
| 293 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 294 | TRIV |
GRAM/IDR | $1.05 | $0.5535 | 15:00:10 15/11/2026 |
| 295 | STON.fi |
WAT/GRAM | $0.000001900 | $0.4237 | 08:47:11 15/11/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.002272 | $0.1087 | 16:38:44 14/11/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.04 | $0.05240 | 12:31:04 15/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Digital X |
GRAM/KRW | $1.16 | $0 | 14:57:10 15/11/2026 |
| 300 |  Upbit |
GRAM/BTC | $1.03 | $0 | 14:56:53 15/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.