Toncoin TON
Xếp hạng #29
04:48:00 19/04/2026
Giá Toncoin (TON)
$1.33 -6.37%
0.00001750 BTC
35,521 VND
Thấp: $1.33
Cao: $1.42
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $795,816,560 | 04:03:08 19/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.33 | $95,168,767 | 03:57:19 19/04/2026 |
| 3 |  KTX |
TON/USDT | $1.33 | $37,130,722 | 04:03:16 19/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.33 | $28,976,078 | 03:57:16 19/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.33 | $28,525,070 | 03:57:16 19/04/2026 |
| 6 |  Binance |
TON/USDT | $1.33 | $24,334,116 | 03:54:16 19/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.33 | $22,780,155 | 04:00:07 19/04/2026 |
| 8 |  KuCoin |
TON/USDT | $1.33 | $21,444,738 | 03:55:23 19/04/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $19,155,401 | 03:57:15 19/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.33 | $18,691,248 | 03:57:16 19/04/2026 |
| 11 |  Bybit |
TON/USDT | $1.33 | $15,254,163 | 03:54:16 19/04/2026 |
| 12 |  Ju.com |
TON/USDT | $1.33 | $14,605,736 | 03:57:15 19/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.33 | $13,677,714 | 04:00:16 19/04/2026 |
| 14 |  LBank |
TON/USDT | $1.33 | $13,409,990 | 03:57:16 19/04/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.33 | $12,246,808 | 04:03:17 19/04/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.33 | $12,208,911 | 03:54:15 19/04/2026 |
| 17 | Binance |
TON/USDT | $1.33 | $11,581,615 | 03:56:42 19/04/2026 |
| 18 |  Koinbay |
TON/USDT | $5.48 | $9,792,188 | 04:00:15 19/04/2026 |
| 19 |  CoinP |
TON/USDT | $1.33 | $9,771,267 | 04:03:07 19/04/2026 |
| 20 |  AscendEX |
TON/USDT | $1.33 | $9,451,064 | 03:54:15 19/04/2026 |
| 21 |  BTSE |
TON/USDT | $1.33 | $8,592,311 | 03:57:15 19/04/2026 |
| 22 |  B2Z Exchange |
TON/USD | $1.33 | $8,285,615 | 04:03:15 19/04/2026 |
| 23 |  BITmarkets |
TON/USDT | $1.33 | $8,273,050 | 04:00:15 19/04/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.33 | $8,159,547 | 04:06:15 19/04/2026 |
| 25 | KuCoin |
TON/USDT | $1.33 | $7,949,968 | 03:54:19 19/04/2026 |
| 26 |  NovaEx |
TON/USDT | $1.33 | $7,860,829 | 04:03:16 19/04/2026 |
| 27 |  BiKing |
TON/USDT | $1.33 | $7,828,559 | 04:03:17 19/04/2026 |
| 28 | CoinP |
TON/USDT | $1.33 | $7,492,870 | 04:03:15 19/04/2026 |
| 29 |  Cryptomus |
TON/USDT | $1.33 | $6,883,141 | 04:03:07 19/04/2026 |
| 30 |  Coinlocally |
TON/USDT | $1.33 | $6,489,275 | 04:03:08 19/04/2026 |
| 31 |  CoinW |
TON/USDT | $1.33 | $6,472,642 | 03:57:12 19/04/2026 |
| 32 |  SuperEx |
TON/USDT | $1.34 | $6,336,467 | 04:00:13 19/04/2026 |
| 33 | BTCC |
TON/USDT | $1.33 | $5,790,711 | 03:57:12 19/04/2026 |
| 34 |  Tapbit |
TON/USDT | $1.33 | $5,543,688 | 03:57:15 19/04/2026 |
| 35 |  Millionero |
TON/USDT | $1.33 | $5,474,544 | 04:00:11 19/04/2026 |
| 36 |  EagleX |
TON/USDT | $1.33 | $5,461,177 | 04:03:07 19/04/2026 |
| 37 |  YUBIT |
TON/USDT | $1.33 | $5,426,379 | 03:57:08 19/04/2026 |
| 38 | Bybit |
TON/USDT | $1.33 | $5,091,584 | 03:54:09 19/04/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.33 | $4,866,506 | 03:57:17 19/04/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.33 | $4,846,023 | 04:03:15 19/04/2026 |
| 41 |  MEXC |
TONCOIN/USDT | $1.33 | $4,744,687 | 03:57:16 19/04/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $1.34 | $4,648,167 | 04:03:07 19/04/2026 |
| 43 |  Hibt |
TON/USDT | $1.33 | $4,633,178 | 03:57:10 19/04/2026 |
| 44 |  Zoomex |
TON/USDT | $1.33 | $4,582,861 | 03:57:15 19/04/2026 |
| 45 | BiKing |
TON/USDT | $1.33 | $4,488,477 | 04:03:08 19/04/2026 |
| 46 |  OKX |
TON/USDT | $1.33 | $4,485,884 | 03:56:23 19/04/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.33 | $4,472,775 | 03:51:11 19/04/2026 |
| 48 |  Websea |
TON/USDT | $1.33 | $4,463,376 | 03:57:16 19/04/2026 |
| 49 |  Ourbit |
TON/USDT | $1.33 | $4,418,763 | 03:57:16 19/04/2026 |
| 50 | Aivora Exchange |
TON/USDT | $1.33 | $4,347,271 | 04:03:07 19/04/2026 |
| 51 |  HTX |
TON/USDT | $1.33 | $4,253,108 | 03:59:54 19/04/2026 |
| 52 |  Toobit |
TON/USDT | $1.33 | $4,107,288 | 03:57:16 19/04/2026 |
| 53 |  Cofinex |
TON/USDT | $1.33 | $3,934,206 | 04:03:17 19/04/2026 |
| 54 |  YEX |
TON/USDT | $1.33 | $3,722,376 | 04:03:16 19/04/2026 |
| 55 | Coinlocally |
TON/USDT | $1.33 | $3,719,980 | 04:03:16 19/04/2026 |
| 56 | CoinW |
TON/USDT | $1.33 | $3,703,200 | 03:57:16 19/04/2026 |
| 57 | Hotcoin |
TON/USDT | $1.33 | $3,686,880 | 03:57:06 19/04/2026 |
| 58 |  Hyperliquid |
TON/USD | $1.33 | $3,551,574 | 03:57:27 19/04/2026 |
| 59 |  idax exchange |
TON/USDT | $1.33 | $3,426,408 | 04:03:17 19/04/2026 |
| 60 |  WHXEX |
TON/USDT | $1.33 | $3,422,473 | 04:00:16 19/04/2026 |
| 61 |  MGBX |
TON/USDT | $1.33 | $3,320,011 | 04:00:17 19/04/2026 |
| 62 |  Deepcoin |
TON/USDT | $1.33 | $3,293,941 | 03:57:11 19/04/2026 |
| 63 | OrangeX |
TON/USDT | $1.33 | $3,204,875 | 03:57:11 19/04/2026 |
| 64 | WhiteBIT |
TON/USDT | $1.33 | $3,188,501 | 03:54:11 19/04/2026 |
| 65 |  Gate |
TON/USDT | $1.33 | $3,149,460 | 03:56:55 19/04/2026 |
| 66 |  Lighter |
TON/USDC | $1.33 | $3,105,143 | 04:00:15 19/04/2026 |
| 67 | Ourbit |
TON/USDT | $1.33 | $3,041,252 | 03:57:11 19/04/2026 |
| 68 |  XXKK |
TON/USDT | $1.33 | $2,961,764 | 04:03:11 19/04/2026 |
| 69 |  BitradeX |
TON/USDT | $1.33 | $2,939,142 | 04:00:07 19/04/2026 |
| 70 |  Biconomy.com |
TON/USDT | $1.33 | $2,731,907 | 03:57:15 19/04/2026 |
| 71 | LBank |
TON/USDT | $1.33 | $2,652,444 | 03:57:13 19/04/2026 |
| 72 |  UZX |
TON/USDT | $1.33 | $2,642,667 | 03:57:10 19/04/2026 |
| 73 |  XT.COM |
TON/USDT | $1.33 | $2,601,964 | 03:57:08 19/04/2026 |
| 74 |  BitxEX |
TON/USDT | $1.34 | $2,601,703 | 04:03:08 19/04/2026 |
| 75 |  Ekbit |
TON/USDT | $1.34 | $2,595,223 | 04:03:09 19/04/2026 |
| 76 |  Tebbit |
TON/USDT | $1.34 | $2,580,590 | 04:03:08 19/04/2026 |
| 77 |  ASTX |
TON/USDT | $1.34 | $2,579,026 | 04:03:09 19/04/2026 |
| 78 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,553,598 | 04:00:07 19/04/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.33 | $2,520,363 | 04:00:18 19/04/2026 |
| 80 |  Dmex |
TON/USD | $1.33 | $2,494,706 | 04:06:16 19/04/2026 |
| 81 | AstralX |
TON/USDT | $1.33 | $2,435,464 | 04:00:15 19/04/2026 |
| 82 | HTX |
TON/USDT | $1.33 | $2,341,576 | 03:57:16 19/04/2026 |
| 83 |  CoinUp.io |
TON/USDT | $1.33 | $2,290,474 | 03:57:18 19/04/2026 |
| 84 | BitradeX |
TON/USDT | $1.33 | $2,212,728 | 04:00:15 19/04/2026 |
| 85 | FameEX |
TON/USDT | $1.33 | $2,175,626 | 03:57:09 19/04/2026 |
| 86 | Tebbit |
TON/USDT | $1.33 | $1,993,422 | 04:03:16 19/04/2026 |
| 87 |  OneEx |
TON/USDT | $1.33 | $1,862,379 | 04:03:09 19/04/2026 |
| 88 |  OneBullEx |
TON/USDT | $1.33 | $1,818,292 | 04:03:24 19/04/2026 |
| 89 |  CrypFine |
TON/USDT | $1.33 | $1,700,306 | 03:54:08 19/04/2026 |
| 90 | Millionero |
TON/USDT | $1.33 | $1,693,518 | 04:00:15 19/04/2026 |
| 91 |  Phemex |
TON/USDT | $1.33 | $1,671,669 | 03:57:16 19/04/2026 |
| 92 |  4E |
TON/USDT | $1.33 | $1,560,906 | 04:00:10 19/04/2026 |
| 93 | Gate |
TON/USDT | $1.33 | $1,495,422 | 03:54:19 19/04/2026 |
| 94 |  AlphaX |
TON/USDT | $1.33 | $1,476,104 | 04:03:16 19/04/2026 |
| 95 | Echobit |
TON/USDT | $1.33 | $1,442,562 | 03:57:11 19/04/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.33 | $1,393,005 | 03:57:12 19/04/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.33 | $1,370,368 | 04:03:08 19/04/2026 |
| 98 |  Bitunix |
TON/USDT | $1.33 | $1,319,266 | 03:57:15 19/04/2026 |
| 99 |  BlockFin |
TON/USDT | $1.33 | $1,300,860 | 04:03:15 19/04/2026 |
| 100 |  Bitbaby |
TON/USDT | $1.33 | $1,269,796 | 03:51:17 19/04/2026 |
| 101 | Bitcastle |
TON/USDT | $1.33 | $1,189,648 | 04:03:18 19/04/2026 |
| 102 |  BYDFi |
TON/USDT | $1.33 | $1,174,830 | 04:03:16 19/04/2026 |
| 103 | Toobit |
TON/USDT | $1.33 | $1,153,414 | 03:57:08 19/04/2026 |
| 104 |  BitMart |
TON/USDT | $1.33 | $1,142,897 | 03:57:11 19/04/2026 |
| 105 | WhiteBIT |
TON/EUR | $1.33 | $1,102,638 | 03:54:11 19/04/2026 |
| 106 | WhiteBIT |
TON/USDC | $1.33 | $1,060,746 | 03:54:11 19/04/2026 |
| 107 |  BitTap |
TON/USDT | $1.33 | $1,047,972 | 04:03:16 19/04/2026 |
| 108 | Tapbit |
TON/USDT | $1.33 | $1,001,514 | 03:57:11 19/04/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $0.9919 | $991,737 | 03:59:42 19/04/2026 |
| 110 |  Bitop |
TON/USDT | $1.33 | $964,079 | 04:03:11 19/04/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.33 | $873,156 | 04:03:16 19/04/2026 |
| 112 | Bitunix |
TON/USDT | $1.33 | $870,435 | 03:57:09 19/04/2026 |
| 113 |  KCEX |
TON/USDT | $1.33 | $843,151 | 03:57:15 19/04/2026 |
| 114 | MEXC |
TON/USDT | $1.33 | $842,718 | 03:57:08 19/04/2026 |
| 115 | YUBIT |
TON/USDT | $1.33 | $835,611 | 03:57:15 19/04/2026 |
| 116 | EagleX |
TON/USDT | $1.33 | $826,871 | 04:03:15 19/04/2026 |
| 117 |  Bitget |
TON/USDT | $1.33 | $771,863 | 03:54:10 19/04/2026 |
| 118 |  SecondBTC |
TON/USDT | $1.33 | $763,993 | 03:57:07 19/04/2026 |
| 119 |  Azbit |
TON/USDT | $1.33 | $742,673 | 03:57:09 19/04/2026 |
| 120 |  Grvt |
TON/USDT | $1.33 | $728,471 | 04:00:16 19/04/2026 |
| 121 | Websea |
TON/USDT | $1.33 | $727,982 | 03:54:10 19/04/2026 |
| 122 | VOOX Exchange |
TON/USDT | $1.33 | $684,837 | 04:00:08 19/04/2026 |
| 123 |  EdgeX |
TON/USD | $1.33 | $681,710 | 04:06:15 19/04/2026 |
| 124 | Binance |
TON/USDC | $1.33 | $671,442 | 03:56:56 19/04/2026 |
| 125 |  SunX |
TON/USDT | $1.33 | $662,250 | 04:06:17 19/04/2026 |
| 126 | Phemex |
TON/USDT | $1.33 | $627,964 | 03:57:13 19/04/2026 |
| 127 |  BitKan |
TON/USDT | $1.33 | $627,251 | 04:03:08 19/04/2026 |
| 128 |  BitDelta |
TON/USDT | $1.33 | $617,892 | 04:00:07 19/04/2026 |
| 129 | WEEX |
TON/USDT | $1.33 | $610,921 | 03:57:11 19/04/2026 |
| 130 |  BloFin |
TON/USDT | $1.33 | $593,996 | 04:00:10 19/04/2026 |
| 131 | MGBX |
TON/USDT | $1.33 | $567,125 | 04:00:11 19/04/2026 |
| 132 |  CoinEx |
TON/USDT | $1.33 | $552,784 | 03:59:53 19/04/2026 |
| 133 | Ju.com |
TON/USDT | $1.33 | $533,036 | 03:57:12 19/04/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.33 | $525,568 | 03:57:13 19/04/2026 |
| 135 | Bitbaby |
TON/USDT | $1.33 | $514,007 | 03:42:10 19/04/2026 |
| 136 | 4E |
TON/USDT | $1.33 | $467,394 | 04:00:15 19/04/2026 |
| 137 |  EXMO |
TON/USDT | $1.33 | $436,970 | 03:54:08 19/04/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.33 | $434,362 | 04:00:12 19/04/2026 |
| 139 |  PointPay |
TON/USDT | $1.33 | $406,328 | 03:57:10 19/04/2026 |
| 140 | KCEX |
TON/USDT | $1.33 | $397,808 | 03:57:07 19/04/2026 |
| 141 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 142 |  Bitrue |
TON/USD1 | $1.33 | $343,064 | 03:57:07 19/04/2026 |
| 143 |  Nivex |
TON/USDT | $1.33 | $340,535 | 04:03:09 19/04/2026 |
| 144 | Millionero |
TON/USDC | $1.33 | $338,047 | 04:00:11 19/04/2026 |
| 145 |  Pionex |
TON/USDT | $1.33 | $334,226 | 03:57:12 19/04/2026 |
| 146 | OneBullEx |
TON/USDT | $1.33 | $326,668 | 04:03:07 19/04/2026 |
| 147 | BITmarkets |
TON/USD | $1.33 | $326,663 | 04:00:08 19/04/2026 |
| 148 | Pionex |
TON/USDT | $1.33 | $325,615 | 03:57:16 19/04/2026 |
| 149 | Deepcoin |
TON/USDT | $1.33 | $320,970 | 03:57:15 19/04/2026 |
| 150 | B2Z Exchange |
TON/USD | $1.34 | $303,018 | 04:03:08 19/04/2026 |
| 151 | Bitrue |
TON/USDT | $1.33 | $299,486 | 03:57:07 19/04/2026 |
| 152 |  Picol |
TON/USDT | $1.33 | $295,426 | 04:03:13 19/04/2026 |
| 153 |  BVOX |
TON/USDT | $1.33 | $269,884 | 03:57:13 19/04/2026 |
| 154 |  Coinbase Exchange |
TON/USD | $1.33 | $263,884 | 03:56:29 19/04/2026 |
| 155 |  Dex-Trade |
TON/USDT | $1.33 | $251,519 | 03:54:07 19/04/2026 |
| 156 |  BiFinance |
TON/USDT | $1.33 | $248,500 | 03:57:08 19/04/2026 |
| 157 | idax exchange |
TON/USDT | $1.33 | $245,905 | 04:03:14 19/04/2026 |
| 158 | Koinbay |
TON/USDT | $1.33 | $235,274 | 04:00:08 19/04/2026 |
| 159 | Bitrue |
TON/XRP | $1.33 | $235,073 | 03:57:07 19/04/2026 |
| 160 |  Bitazza |
TON/USDT | $1.33 | $228,846 | 04:03:08 19/04/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.33 | $226,999 | 03:57:15 19/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.33 | $222,499 | 03:57:16 19/04/2026 |
| 163 |  BlueBit |
TON/USDT | $1.33 | $221,648 | 04:03:07 19/04/2026 |
| 164 |  DigiFinex |
TON/USDT | $1.33 | $221,322 | 03:54:10 19/04/2026 |
| 165 | BloFin |
TON/USDT | $1.33 | $207,199 | 04:00:16 19/04/2026 |
| 166 |  Kraken |
TON/USD | $1.33 | $192,886 | 03:59:53 19/04/2026 |
| 167 |  GroveX |
TON/USDT | $1.33 | $191,539 | 04:00:08 19/04/2026 |
| 168 |  Extended |
TON/USD | $1.33 | $191,380 | 04:06:16 19/04/2026 |
| 169 | BitTap |
TON/USDT | $1.33 | $184,382 | 04:03:09 19/04/2026 |
| 170 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $183,890 | 03:59:23 19/04/2026 |
| 171 |  AllinX |
TON/USDT | $1.33 | $169,354 | 04:00:11 19/04/2026 |
| 172 |  Antarctic |
TON/USDT | $1.33 | $163,630 | 04:06:19 19/04/2026 |
| 173 |  ZKE |
TON/USDT | $1.33 | $147,539 | 04:03:09 19/04/2026 |
| 174 |  STON.fi |
USDT/TON | $0.9957 | $147,443 | 03:52:18 19/04/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.33 | $144,689 | 04:00:12 19/04/2026 |
| 176 | EXMO |
TON/USDC | $1.33 | $144,030 | 03:54:08 19/04/2026 |
| 177 | Biconomy.com |
TON/USDC | $1.33 | $132,593 | 03:57:12 19/04/2026 |
| 178 | BITmarkets |
TON/USDT | $1.33 | $123,310 | 04:00:08 19/04/2026 |
| 179 | MEXC |
TON/USDC | $1.33 | $119,000 | 03:57:16 19/04/2026 |
| 180 | B2Z Exchange |
TON/USDT | $1.33 | $118,560 | 04:03:08 19/04/2026 |
| 181 | Cofinex |
TON/USDC | $1.33 | $111,020 | 04:03:17 19/04/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $1.33 | $107,485 | 03:57:16 19/04/2026 |
| 183 | ASTX |
TON/USDT | $1.33 | $106,669 | 04:03:15 19/04/2026 |
| 184 |  BingX |
TONCOIN/USDT | $1.33 | $105,991 | 03:57:10 19/04/2026 |
| 185 | Ekbit |
TON/USDT | $1.33 | $105,712 | 04:03:16 19/04/2026 |
| 186 |  Bullish |
TON/USDC | $1.34 | $104,323 | 04:00:07 19/04/2026 |
| 187 |  CoinTR |
TON/USDT | $1.33 | $102,266 | 04:00:07 19/04/2026 |
| 188 | CoinUp.io |
TON/USDT | $1.33 | $97,725.98 | 03:57:12 19/04/2026 |
| 189 |  BigONE |
TON/USDT | $1.33 | $97,153.16 | 03:54:11 19/04/2026 |
| 190 |  ICRYPEX |
TON/ICPX | $1.31 | $95,431.34 | 04:00:11 19/04/2026 |
| 191 | CoinTR |
TON/TRY | $1.33 | $93,452.48 | 04:00:07 19/04/2026 |
| 192 |  LeveX |
TON/USDT | $1.33 | $93,098.42 | 04:03:16 19/04/2026 |
| 193 | Pionex |
TON/BTC | $1.33 | $91,282.19 | 03:57:16 19/04/2026 |
| 194 | Toobit |
TON/USDC | $1.33 | $90,522.19 | 03:57:08 19/04/2026 |
| 195 | MEXC |
TON/USDC | $1.33 | $85,720.64 | 03:57:08 19/04/2026 |
| 196 | Bitrue |
TON/USDC | $1.33 | $85,589.99 | 03:57:07 19/04/2026 |
| 197 | Nivex |
TON/USDT | $1.33 | $82,025.18 | 04:03:16 19/04/2026 |
| 198 |  Blynex |
TON/USDT | $1.33 | $81,334.49 | 04:03:09 19/04/2026 |
| 199 |  DeDust |
TON/USDT | $1.32 | $80,330.64 | 03:58:42 19/04/2026 |
| 200 | Binance |
TON/TRY | $1.33 | $77,117.63 | 03:56:56 19/04/2026 |
| 201 | BYDFi |
TON/USDT | $1.33 | $76,430.13 | 04:03:15 19/04/2026 |
| 202 |  Paribu |
TON/TRY | $1.33 | $76,054.28 | 04:02:56 19/04/2026 |
| 203 |  Bit2Me |
TON/USDC | $1.33 | $73,884.97 | 04:00:10 19/04/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.33 | $72,959.42 | 04:03:15 19/04/2026 |
| 205 |  BitStorage |
TON/USDT | $1.33 | $62,812.25 | 04:00:15 19/04/2026 |
| 206 | MEXC |
TON/EUR | $1.33 | $62,553.55 | 03:57:08 19/04/2026 |
| 207 | Kraken |
TON/EUR | $1.33 | $61,880.50 | 03:59:24 19/04/2026 |
| 208 |  CoinCola |
TON/USDT | $1.33 | $61,559.60 | 04:03:07 19/04/2026 |
| 209 | Cofinex |
TON/EUR | $1.33 | $58,977.16 | 04:03:12 19/04/2026 |
| 210 | KuCoin |
TON/USDC | $1.33 | $57,662.41 | 03:55:23 19/04/2026 |
| 211 | Cofinex |
TON/USDT | $1.33 | $56,984.50 | 04:03:12 19/04/2026 |
| 212 |  Crypto.com Exchange |
TON/USDT | $1.33 | $56,649.76 | 03:57:08 19/04/2026 |
| 213 |  Coins.ph |
TON/PHP | $1.33 | $54,851.32 | 04:00:07 19/04/2026 |
| 214 | Dex-Trade |
TON/USDC | $1.33 | $54,262.91 | 03:54:07 19/04/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $53,904.21 | 03:59:53 19/04/2026 |
| 216 | KTX |
TON/USDT | $1.33 | $53,803.31 | 04:03:09 19/04/2026 |
| 217 |  Tothemoon |
TON/USDC | $1.33 | $53,512.46 | 04:00:12 19/04/2026 |
| 218 |  Bithumb |
TON/KRW | $1.34 | $51,736.96 | 03:59:53 19/04/2026 |
| 219 | AscendEX |
TON/USDT | $1.32 | $51,481.89 | 03:54:07 19/04/2026 |
| 220 |  Tokpie |
TON/USDT | $1.33 | $51,203.26 | 04:03:07 19/04/2026 |
| 221 |  Coincall |
TON/USD | $1.33 | $50,150.86 | 04:06:16 19/04/2026 |
| 222 |  BitMEX |
TON/USDT | $1.33 | $47,621.09 | 03:57:19 19/04/2026 |
| 223 | Binance |
TON/FDUSD | $1.33 | $47,490.02 | 03:56:42 19/04/2026 |
| 224 | Crypto.com Exchange |
TON/USD | $1.33 | $46,975.30 | 03:57:08 19/04/2026 |
| 225 |  XBO.com |
TON/USDT | $1.33 | $45,558.25 | 04:03:07 19/04/2026 |
| 226 | STON.fi |
FRT/TON | $55.11 | $41,393.00 | 03:48:42 19/04/2026 |
| 227 | Bitfinex |
TON/USD | $1.33 | $39,414.04 | 03:59:24 19/04/2026 |
| 228 |  CriptoSwaps |
TON/USDT | $1.33 | $39,276.63 | 04:03:10 19/04/2026 |
| 229 | Bybit |
TON/USDC | $1.33 | $38,259.85 | 03:54:09 19/04/2026 |
| 230 | STON.fi |
UTYA/TON | $0.007633 | $38,095.20 | 03:54:05 19/04/2026 |
| 231 | XBO.com |
TON/EUR | $1.33 | $35,128.24 | 04:03:07 19/04/2026 |
| 232 |  Binance TH |
TON/USDT | $1.33 | $34,114.86 | 03:57:11 19/04/2026 |
| 233 |  VinDAX |
TON/USDT | $1.33 | $33,726.40 | 04:03:09 19/04/2026 |
| 234 | XBO.com |
TON/USD | $1.33 | $32,762.06 | 04:03:07 19/04/2026 |
| 235 | SunX |
TON/USDT | $1.33 | $31,546.98 | 04:03:18 19/04/2026 |
| 236 |  Binance TR |
TON/TRY | $1.33 | $30,746.76 | 03:57:12 19/04/2026 |
| 237 | LeveX |
TON/USDT | $1.33 | $30,309.46 | 04:03:08 19/04/2026 |
| 238 | WEEX |
TON/USDC | $1.33 | $29,398.87 | 03:57:11 19/04/2026 |
| 239 | BingX |
TONCOIN/USDC | $1.33 | $29,026.09 | 03:57:10 19/04/2026 |
| 240 | XBO.com |
TON/USDC | $1.33 | $28,809.20 | 04:03:07 19/04/2026 |
| 241 |  Coinbase International Exchange |
TON/USDC | $1.33 | $28,261.80 | 04:03:16 19/04/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,366.36 | $25,752.17 | 03:44:23 19/04/2026 |
| 243 |  TONCO |
TON/USDT | $1.33 | $22,188.33 | 03:54:21 19/04/2026 |
| 244 | Bitfinex |
TON/USDT | $1.33 | $21,592.02 | 03:59:54 19/04/2026 |
| 245 |  Flipster |
TON/USDT | $1.33 | $20,343.48 | 04:00:15 19/04/2026 |
| 246 | BtcTurk | Kripto |
TON/USDT | $1.34 | $19,660.28 | 03:57:11 19/04/2026 |
| 247 | Cryptomus |
TON/USDC | $1.34 | $18,911.47 | 04:03:07 19/04/2026 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $18,052.22 | 03:52:35 19/04/2026 |
| 249 |  Bybit EU |
TON/USDC | $1.33 | $15,925.22 | 04:00:07 19/04/2026 |
| 250 |  Kanga Exchange |
TON/PLN | $1.33 | $15,853.84 | 03:57:11 19/04/2026 |
| 251 |  Dzengi.com |
TON/USD | $1.32 | $14,989.73 | 04:03:07 19/04/2026 |
| 252 |  dYdX v4 |
TON/USD | $1.33 | $14,858.13 | 04:07:23 19/04/2026 |
| 253 |  Ulink |
TON/USDT | $5.12 | $14,795.97 | 04:03:19 19/04/2026 |
| 254 |  Orderly |
TON/USDC | $1.37 | $14,708.79 | 04:06:16 19/04/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.33 | $13,785.98 | 03:57:08 19/04/2026 |
| 256 | SuperEx |
TON/USDC | $1.33 | $12,513.33 | 04:00:13 19/04/2026 |
| 257 |  Aster |
TON/USDT | $1.33 | $11,995.52 | 03:54:15 19/04/2026 |
| 258 | Kanga Exchange |
TON/USDC | $1.33 | $11,903.75 | 03:57:11 19/04/2026 |
| 259 | STON.fi |
REDO/TON | $0.03966 | $11,874.53 | 03:55:28 19/04/2026 |
| 260 | STON.fi |
Blum/TON | $0.003234 | $11,552.09 | 03:39:45 19/04/2026 |
| 261 | BITmarkets |
TON/USDC | $1.33 | $11,095.02 | 04:00:08 19/04/2026 |
| 262 | B2Z Exchange |
TON/USDC | $1.33 | $10,603.02 | 04:03:08 19/04/2026 |
| 263 |  HyperPay Futures |
TON/USDT | $1.33 | $9,932.96 | 04:06:17 19/04/2026 |
| 264 | CoinEx |
TON/BTC | $1.33 | $9,749.14 | 03:59:53 19/04/2026 |
| 265 |  HashKey Exchange |
TON/USD | $1.33 | $9,586.36 | 03:57:09 19/04/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.33 | $9,292.68 | 03:57:11 19/04/2026 |
| 267 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $8,951.64 | 04:03:14 19/04/2026 |
| 268 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $8,718.13 | 04:03:14 19/04/2026 |
| 269 | DeDust |
TON/UTYA | $1.33 | $8,265.26 | 03:54:04 19/04/2026 |
| 270 | STON.fi |
TON/ECOR | $1.33 | $8,084.88 | 03:58:16 19/04/2026 |
| 271 | STON.fi |
TON/TSTON | $1.33 | $7,755.18 | 03:37:56 19/04/2026 |
| 272 | Kraken |
TON/USDC | $1.34 | $7,145.61 | 03:59:53 19/04/2026 |
| 273 |  NexDAX |
TON/USDT | $1.34 | $6,980.59 | 04:03:15 19/04/2026 |
| 274 | STON.fi |
PX/TON | $0.01798 | $6,805.35 | 03:23:10 19/04/2026 |
| 275 | BitxEX |
TON/USDT | $1.33 | $5,848.85 | 04:03:16 19/04/2026 |
| 276 | Kraken |
TON/USDT | $1.33 | $5,608.94 | 03:59:53 19/04/2026 |
| 277 |  Paradex |
TON/USD | $1.33 | $5,244.00 | 04:06:15 19/04/2026 |
| 278 | BitMEX |
TON/USD | $1.34 | $5,081.16 | 03:57:19 19/04/2026 |
| 279 |  Bitlo |
TON/USDT | $1.33 | $5,030.37 | 04:03:09 19/04/2026 |
| 280 | CoinEx |
TON/USDC | $1.33 | $4,592.95 | 03:59:53 19/04/2026 |
| 281 | Bitget |
TON/EUR | $1.33 | $4,578.24 | 03:54:10 19/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $4,471.10 | 03:40:37 19/04/2026 |
| 283 |  Helix |
TON/USDT | $1.37 | $4,008.51 | 04:00:16 19/04/2026 |
| 284 | DeDust |
TON/stTON | $1.33 | $3,821.62 | 03:44:51 19/04/2026 |
| 285 | TONCO |
TON/UTYA | $1.33 | $3,575.64 | 03:55:33 19/04/2026 |
| 286 | STON.fi |
SP/TON | $0.003255 | $3,528.31 | 03:55:16 19/04/2026 |
| 287 |  Bitso |
TON/USD | $1.33 | $3,270.26 | 03:59:53 19/04/2026 |
| 288 | OKX |
TON/TRY | $1.34 | $3,254.70 | 03:56:23 19/04/2026 |
| 289 | OKX |
TON/EUR | $1.33 | $3,174.02 | 03:56:55 19/04/2026 |
| 290 | STON.fi v2 |
NOT/TON | $0.0003890 | $3,152.54 | 03:52:37 19/04/2026 |
| 291 |  Coinone |
TON/KRW | $1.34 | $3,071.02 | 03:54:53 19/04/2026 |
| 292 | STON.fi |
stTON/TON | $1.46 | $3,035.60 | 23:44:45 18/04/2026 |
| 293 | STON.fi v2 |
TON/JETTON | $1.31 | $2,902.86 | 03:57:37 19/04/2026 |
| 294 |  BitoPro |
TON/TWD | $1.34 | $2,694.16 | 04:00:10 19/04/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3099 | $2,435.79 | 03:39:06 19/04/2026 |
| 296 | STON.fi |
NOT/TON | $0.0003922 | $2,433.82 | 03:42:40 19/04/2026 |
| 297 |  Indodax |
TON/IDR | $1.33 | $2,419.27 | 04:02:25 19/04/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $2,321.58 | 03:12:23 19/04/2026 |
| 299 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $2,220.90 | 03:48:38 19/04/2026 |
| 300 | STON.fi |
ESIM/TON | $0.0003174 | $2,217.44 | 01:15:09 19/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 19/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $795,816,560 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.