Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,553 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.16 | $55,146,157 | 18:57:16 30/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.17 | $25,679,482 | 18:54:17 30/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.16 | $23,317,587 | 18:57:16 30/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.17 | $16,983,055 | 18:54:16 30/10/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.16 | $14,627,344 | 18:57:19 30/10/2026 |
| 7 |  Aivora Exchange |
GRAM/USDT | $1.16 | $13,463,026 | 19:00:13 30/10/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.16 | $12,109,204 | 18:57:16 30/10/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.16 | $10,822,494 | 18:57:16 30/10/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.16 | $9,707,350 | 18:56:42 30/10/2026 |
| 12 |  OKX |
GRAM/USDT | $1.17 | $7,795,388 | 18:56:24 30/10/2026 |
| 13 | Bybit |
GRAM/USDT | $1.17 | $7,792,063 | 18:54:11 30/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  BitDelta |
GRAM/USDT | $1.16 | $6,907,061 | 18:57:07 30/10/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.17 | $6,898,808 | 18:54:15 30/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.16 | $6,430,848 | 18:57:16 30/10/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.17 | $5,194,836 | 18:48:10 30/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.16 | $5,193,802 | 18:57:08 30/10/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.16 | $5,096,465 | 18:57:15 30/10/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.16 | $5,013,715 | 18:57:15 30/10/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.17 | $4,888,487 | 18:56:23 30/10/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.16 | $4,600,041 | 18:57:09 30/10/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.17 | $4,543,010 | 18:54:26 30/10/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.17 | $4,400,702 | 18:54:10 30/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.16 | $4,108,432 | 18:56:24 30/10/2026 |
| 28 |  YUBIT |
GRAM/USDT | $1.16 | $3,880,419 | 18:57:11 30/10/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.16 | $3,686,749 | 18:57:15 30/10/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.16 | $3,665,295 | 18:57:17 30/10/2026 |
| 32 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.16 | $3,531,699 | 19:00:17 30/10/2026 |
| 34 |  BingX |
GRAMTON/USDT | $1.16 | $3,479,472 | 18:57:18 30/10/2026 |
| 35 |  4E |
GRAM/USDT | $1.16 | $2,660,798 | 19:00:10 30/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.16 | $2,654,184 | 18:57:15 30/10/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9989 | $2,546,328 | 18:59:25 30/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.16 | $2,261,974 | 18:57:08 30/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.16 | $2,252,030 | 18:57:09 30/10/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.16 | $2,055,690 | 19:00:16 30/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.16 | $1,998,340 | 19:00:17 30/10/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 | LBank |
GRAM/USDT | $1.16 | $1,763,282 | 18:57:09 30/10/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.16 | $1,743,917 | 18:57:15 30/10/2026 |
| 45 |  EasiCoin |
GRAM/USDT | $1.16 | $1,618,224 | 19:00:16 30/10/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.16 | $1,575,231 | 18:57:07 30/10/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.16 | $1,505,850 | 19:00:10 30/10/2026 |
| 48 |  BitTap |
TON/USDT | $1.75 | $1,460,223 | 19:00:17 30/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.16 | $1,456,421 | 18:57:09 30/10/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.17 | $1,446,749 | 18:55:11 30/10/2026 |
| 51 | OrangeX |
GRAM/USDT | $1.16 | $1,410,988 | 18:57:10 30/10/2026 |
| 52 |  Bitbase |
GRAM/USDT | $1.17 | $1,380,495 | 18:45:18 30/10/2026 |
| 53 |  Aster |
GRAM/USDT | $1.17 | $1,353,724 | 18:54:15 30/10/2026 |
| 54 |  BiFinance |
GRAM/USDT | $1.16 | $1,315,012 | 18:57:10 30/10/2026 |
| 55 | WEEX |
GRAM/USDT | $1.16 | $1,260,195 | 18:57:09 30/10/2026 |
| 56 |  MEXC |
GRAM/USDT | $1.17 | $1,253,975 | 18:54:07 30/10/2026 |
| 57 |  Binibit |
GRAM/USDT | $1.16 | $1,140,414 | 19:00:10 30/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.16 | $1,039,851 | 18:57:16 30/10/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.16 | $985,202 | 18:57:17 30/10/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.16 | $967,931 | 18:54:10 30/10/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 | idax exchange |
GRAM/USDT | $1.16 | $852,029 | 19:00:12 30/10/2026 |
| 63 |  Kraken |
TON/USD | $1.16 | $797,311 | 18:59:23 30/10/2026 |
| 64 | BiKing |
GRAM/USDT | $1.16 | $779,994 | 19:00:12 30/10/2026 |
| 65 |  STON.fi |
USDT/GRAM | $1.00 | $735,258 | 18:59:21 30/10/2026 |
| 66 | Phemex |
GRAM/USDT | $1.16 | $658,637 | 18:57:08 30/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.17 | $647,230 | 18:57:11 30/10/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.16 | $639,800 | 18:57:00 30/10/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.16 | $626,446 | 18:57:17 30/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.17 | $604,114 | 18:57:07 30/10/2026 |
| 71 |  BitKan |
GRAM/USDT | $1.16 | $594,409 | 19:00:12 30/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.17 | $592,353 | 18:56:42 30/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.16 | $573,472 | 18:57:11 30/10/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 |  XBO.com |
GRAM/USDT | $1.16 | $531,154 | 19:00:09 30/10/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.16 | $511,200 | 19:00:12 30/10/2026 |
| 77 |  EVEDEX |
GRAM/USD | $1.16 | $491,596 | 19:00:16 30/10/2026 |
| 78 | Bybit |
GRAM/USDC | $1.17 | $491,030 | 18:54:11 30/10/2026 |
| 79 | MGBX |
GRAM/USDT | $1.16 | $443,458 | 18:57:09 30/10/2026 |
| 80 |  SunX |
GRAM/USDT | $1.38 | $438,188 | 19:00:16 30/10/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.16 | $430,165 | 18:57:08 30/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.16 | $427,047 | 18:57:09 30/10/2026 |
| 83 | Binance |
GRAM/TRY | $1.15 | $424,987 | 18:56:42 30/10/2026 |
| 84 | Ourbit |
GRAM/USDT | $1.17 | $379,742 | 18:51:08 30/10/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.16 | $347,190 | 18:57:07 30/10/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.16 | $343,524 | 18:58:24 30/10/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.16 | $321,399 | 18:59:23 30/10/2026 |
| 88 |  ICRYPEX |
GRAM/USDT | $1.16 | $302,380 | 18:57:08 30/10/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.17 | $247,983 | 18:57:15 30/10/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.16 | $243,289 | 18:57:07 30/10/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.16 | $225,629 | 19:00:16 30/10/2026 |
| 92 |  AlphaX |
GRAM/USDT | $1.16 | $224,714 | 18:57:16 30/10/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.17 | $187,085 | 18:54:10 30/10/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.17 | $186,677 | 18:57:11 30/10/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.17 | $179,804 | 18:57:11 30/10/2026 |
| 97 |  ChangeNOW |
TON/BTC | $1.24 | $172,731 | 19:00:11 30/10/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.16 | $161,091 | 18:57:08 30/10/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.16 | $159,836 | 19:00:17 30/10/2026 |
| 100 | BloFin |
GRAM/USDT | $1.16 | $149,379 | 18:57:16 30/10/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.16 | $144,971 | 18:57:08 30/10/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 |  HTX |
GRAM/USDT | $1.17 | $129,827 | 18:56:24 30/10/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.17 | $121,768 | 18:54:10 30/10/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.17 | $107,313 | 18:57:11 30/10/2026 |
| 107 |  HashKey Exchange |
GRAM/USD | $1.16 | $103,910 | 18:57:09 30/10/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.17 | $102,949 | 18:54:16 30/10/2026 |
| 109 |  Extended |
GRAM/USD | $1.18 | $100,396 | 19:00:16 30/10/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.16 | $93,757.39 | 18:57:09 30/10/2026 |
| 111 | Bybit |
GRAM/EUR | $1.17 | $88,799.17 | 18:54:11 30/10/2026 |
| 112 |  KTX |
GRAM/USDT | $1.16 | $86,885.76 | 19:00:10 30/10/2026 |
| 113 | STON.fi |
REDO/TON | $0.04342 | $85,944.39 | 18:45:21 30/10/2026 |
| 114 | STON.fi |
GRAM/TSTON | $1.16 | $72,624.46 | 18:56:59 30/10/2026 |
| 115 | Kraken |
TON/USDC | $1.17 | $66,077.81 | 18:59:23 30/10/2026 |
| 116 | OKX |
GRAM/EUR | $1.17 | $64,112.02 | 18:56:24 30/10/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.16 | $63,414.29 | 19:00:10 30/10/2026 |
| 118 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000277 | $62,657.96 | 18:41:02 30/10/2026 |
| 119 | MEXC |
GRAM/EUR | $1.16 | $62,116.09 | 18:54:07 30/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.23 | $59,471.22 | 18:33:23 30/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.17 | $57,642.26 | 18:54:07 30/10/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.17 | $56,338.00 | 18:54:07 30/10/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.17 | $55,988.12 | 19:00:10 30/10/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.16 | $55,159.96 | 18:57:07 30/10/2026 |
| 125 | Kraken |
TON/EUR | $1.16 | $53,865.77 | 18:59:55 30/10/2026 |
| 126 | OKX |
GRAM/USDC | $1.17 | $53,536.17 | 18:56:24 30/10/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.15 | $48,375.42 | 18:59:23 30/10/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.17 | $36,846.83 | 18:59:53 30/10/2026 |
| 129 |  CoinCola |
TON/USDT | $1.16 | $35,057.17 | 19:00:10 30/10/2026 |
| 130 |  TxFlow |
GRAM/USDC | $1.17 | $34,800.78 | 11:16:07 30/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.17 | $30,087.77 | 18:57:14 30/10/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.17 | $29,007.06 | 18:56:23 30/10/2026 |
| 133 | STON.fi |
UTYA/GRAM | $0.01931 | $27,377.31 | 18:29:42 30/10/2026 |
| 134 | WEEX |
GRAM/USDC | $1.16 | $26,126.23 | 18:57:09 30/10/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.17 | $25,347.47 | 18:56:42 30/10/2026 |
| 136 |  Bitlo |
GRAM/TRY | $1.15 | $23,139.15 | 19:00:14 30/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.16 | $22,718.56 | 19:00:09 30/10/2026 |
| 138 |  B2Z Exchange |
GRAM/USDT | $1.16 | $20,524.01 | 19:00:12 30/10/2026 |
| 139 |  BITmarkets |
GRAM/USDT | $1.17 | $20,455.16 | 18:57:09 30/10/2026 |
| 140 |  BTSE |
GRAM/USDT | $1.17 | $20,454.38 | 18:57:08 30/10/2026 |
| 141 |  Backpack Exchange |
GRAM/USDC | $1.17 | $20,019.66 | 18:57:15 30/10/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.002680 | $17,526.26 | 18:40:00 30/10/2026 |
| 143 | Bitget |
GRAM/USDC | $1.17 | $17,249.05 | 18:55:11 30/10/2026 |
| 144 |  ApeX Omni |
GRAM/USDT | $1.16 | $15,234.52 | 19:00:16 30/10/2026 |
| 145 | Kraken |
TON/USDT | $1.17 | $15,080.05 | 18:59:23 30/10/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03457 | $14,549.14 | 18:48:30 30/10/2026 |
| 147 |  Coinone |
GRAM/KRW | $1.16 | $14,035.69 | 18:59:23 30/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,230.40 | $12,914.80 | 14:27:47 30/10/2026 |
| 149 | STON.fi |
PX/GRAM | $0.009598 | $11,807.73 | 18:39:38 30/10/2026 |
| 150 | DeDust |
GRAM/UTYA | $1.17 | $11,479.40 | 18:50:26 30/10/2026 |
| 151 |  Bitfinex |
TON/USD | $1.19 | $10,909.20 | 18:59:24 30/10/2026 |
| 152 | STON.fi |
GRAM/EVAA | $1.17 | $10,654.31 | 18:57:05 30/10/2026 |
| 153 | STON.fi |
GRAM/STON | $1.16 | $9,854.95 | 18:56:59 30/10/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.16 | $9,648.22 | 17:50:28 30/10/2026 |
| 155 | STON.fi |
SP/GRAM | $0.002938 | $9,439.08 | 18:50:28 30/10/2026 |
| 156 | Bitfinex |
TON/USDT | $1.18 | $9,297.00 | 18:59:24 30/10/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003527 | $9,200.44 | 18:20:15 30/10/2026 |
| 158 | Cryptomus |
GRAM/USDC | $1.17 | $8,703.33 | 19:00:10 30/10/2026 |
| 159 | DeDust |
GRAM/DUREV | $1.16 | $7,785.73 | 18:49:33 30/10/2026 |
| 160 |  Ndax |
GRAM/CAD | $1.19 | $7,408.58 | 18:57:12 30/10/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.26 | $7,150.17 | 19:00:09 30/10/2026 |
| 162 |  ADEN |
GRAM/USDT | $1.16 | $6,842.42 | 19:01:01 30/10/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0003558 | $6,449.22 | 18:00:00 30/10/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.16 | $6,383.12 | 19:00:12 30/10/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.16 | $5,163.33 | 18:39:30 30/10/2026 |
| 166 | Binance |
GRAM/USD1 | $1.16 | $4,789.08 | 18:56:42 30/10/2026 |
| 167 | Bitlo |
GRAM/USDT | $1.16 | $4,772.99 | 19:00:14 30/10/2026 |
| 168 | STON.fi |
GRAM/GEMSTON | $1.17 | $4,604.26 | 17:56:50 30/10/2026 |
| 169 | DeDust |
GRAM/NOT | $1.17 | $4,333.82 | 18:47:15 30/10/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.19 | $4,135.49 | 18:57:09 30/10/2026 |
| 171 |  Binance.US |
GRAM/USDT | $1.18 | $4,039.81 | 18:59:23 30/10/2026 |
| 172 | STON.fi v2 |
STON/GRAM | $0.4696 | $3,961.97 | 18:51:40 30/10/2026 |
| 173 |  Bybit EU |
GRAM/USDC | $1.17 | $3,903.28 | 18:27:10 30/10/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.17 | $3,791.64 | 17:41:54 30/10/2026 |
| 175 |  Tokocrypto |
GRAM/USDT | $1.16 | $3,770.45 | 18:57:10 30/10/2026 |
| 176 | DeDust |
GRAM/REDO | $1.17 | $3,653.69 | 18:50:50 30/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,251.50 | $3,523.38 | 18:46:35 30/10/2026 |
| 178 | Bitfinex |
TON/USDT | $1.17 | $3,182.13 | 18:57:15 30/10/2026 |
| 179 | OKX |
GRAM/TRY | $1.16 | $3,129.82 | 18:56:54 30/10/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.17 | $3,083.05 | 19:00:21 30/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.24 | $3,013.22 | 18:40:21 30/10/2026 |
| 182 | Tokocrypto |
GRAM/IDR | $1.16 | $2,974.18 | 18:57:10 30/10/2026 |
| 183 | Binance |
GRAM/IDR | $1.16 | $2,956.94 | 18:56:42 30/10/2026 |
| 184 | BtcTurk | Kripto |
GRAM/USDT | $1.11 | $2,942.15 | 18:59:23 30/10/2026 |
| 185 | DeDust |
GRAM/DUST | $1.16 | $2,710.83 | 18:55:36 30/10/2026 |
| 186 | STON.fi v2 |
GRAM/FEY | $1.16 | $2,672.33 | 04:38:36 30/10/2026 |
| 187 | STON.fi v2 |
X/GRAM | $0.000004610 | $2,466.60 | 17:37:23 30/10/2026 |
| 188 | DeDust |
GRAM/FISH | $1.16 | $2,159.10 | 18:40:24 30/10/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | Bitget |
GRAM/EUR | $1.17 | $2,040.49 | 18:55:11 30/10/2026 |
| 191 | DeDust |
GRAM/67 | $1.16 | $2,015.35 | 17:58:48 30/10/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.16 | $1,937.01 | 16:57:23 30/10/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.16 | $1,828.50 | 19:00:12 30/10/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.17 | $1,827.78 | 18:57:09 30/10/2026 |
| 195 |  Binance TH |
GRAM/USDT | $1.16 | $1,738.71 | 18:57:09 30/10/2026 |
| 196 | STON.fi |
STON/TON | $0.4726 | $1,733.81 | 18:33:23 30/10/2026 |
| 197 | STON.fi |
LAMBO/GRAM | $0.0002982 | $1,694.87 | 18:56:28 30/10/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9981 | $1,634.73 | 17:59:35 30/10/2026 |
| 199 | STON.fi |
FRT/GRAM | $2.34 | $1,621.58 | 18:58:32 30/10/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.16 | $1,605.21 | 15:20:49 30/10/2026 |
| 201 | STON.fi |
GRAM/DUREV | $1.17 | $1,448.50 | 18:15:15 30/10/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $0.9941 | $1,431.94 | 18:54:25 30/10/2026 |
| 203 | Binance |
GRAM/U | $1.19 | $1,276.39 | 18:56:42 30/10/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $1,238.14 | 18:50:09 30/10/2026 |
| 205 | DeDust |
GRAM/PX | $1.16 | $1,233.12 | 18:07:22 30/10/2026 |
| 206 |  Fillx |
GRAM/USDC | $1.16 | $1,064.49 | 19:00:17 30/10/2026 |
| 207 |  MemeMax |
GRAM/USDC | $1.16 | $1,064.49 | 19:00:16 30/10/2026 |
| 208 |  Orderly |
GRAM/USDC | $1.16 | $1,064.42 | 19:00:17 30/10/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.16 | $985.48 | 13:04:45 30/10/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.16 | $972.64 | 19:00:09 30/10/2026 |
| 211 |  Poloniex |
GRAM/USDT | $1.18 | $908.25 | 18:59:23 30/10/2026 |
| 212 | STON.fi |
CATI/GRAM | $0.03968 | $886.66 | 18:45:44 30/10/2026 |
| 213 | STON.fi |
GRM/GRAM | $0.0005348 | $830.83 | 18:49:23 30/10/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.01188 | $814.89 | 15:47:23 30/10/2026 |
| 215 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.24 | $806.95 | 18:50:09 30/10/2026 |
| 216 | STON.fi |
Blum/GRAM | $0.0008771 | $784.93 | 18:05:53 30/10/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.16 | $759.02 | 17:37:26 30/10/2026 |
| 218 |  Foxbit |
GRAM/BRL | $1.19 | $680.60 | 18:57:08 30/10/2026 |
| 219 | CoinDCX |
GRAM/USDT | $1.16 | $628.58 | 19:00:09 30/10/2026 |
| 220 | Crypto.com Exchange |
GRAM/USD | $1.18 | $583.69 | 17:48:19 30/10/2026 |
| 221 | DeDust |
GRAM/stTON | $1.16 | $533.80 | 17:20:30 30/10/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.16 | $491.36 | 18:13:52 30/10/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $475.01 | 15:37:22 30/10/2026 |
| 224 | STON.fi |
DOGS/GRAM | $0.00003209 | $466.25 | 17:33:03 30/10/2026 |
| 225 | DeDust |
GRAM/MEM | $1.16 | $461.03 | 05:22:31 30/10/2026 |
| 226 |  CEX.IO |
GRAM/USDT | $1.16 | $420.51 | 18:57:11 30/10/2026 |
| 227 | STON.fi |
GRAM/PLANE | $1.16 | $407.33 | 15:14:33 30/10/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.23 | $395.37 | 15:33:35 30/10/2026 |
| 229 |  Digital X |
GRAM/KRW | $1.12 | $359.26 | 18:57:07 30/10/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.16 | $358.72 | 18:55:36 30/10/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.13 | $335.50 | 18:56:23 30/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.22 | $279.59 | 13:24:11 30/10/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.00006531 | $273.26 | 07:25:32 30/10/2026 |
| 234 | STON.fi |
stTON/GRAM | $1.38 | $266.79 | 14:15:16 30/10/2026 |
| 235 | STON.fi |
STONKS/GRAM | $0.004354 | $248.84 | 18:11:18 30/10/2026 |
| 236 | DeDust |
GRAM/WEB3 | $1.16 | $237.85 | 17:30:13 30/10/2026 |
| 237 | STON.fi |
JUSDT/GRAM | $0.8835 | $233.63 | 18:48:12 30/10/2026 |
| 238 | STON.fi v2 |
GRAM/TAC | $1.17 | $231.10 | 17:39:22 30/10/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001141 | $224.66 | 18:18:23 30/10/2026 |
| 240 | DeDust |
GRAM/STORM | $1.15 | $210.54 | 18:33:23 30/10/2026 |
| 241 | DeDust |
GRAM/TCAT | $1.16 | $205.27 | 13:10:22 30/10/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.005261 | $193.62 | 10:51:55 30/10/2026 |
| 243 | DeDust |
GRAM/KINGY | $1.16 | $185.52 | 12:04:24 30/10/2026 |
| 244 | STON.fi v2 |
NIKO/TON | $0.0002059 | $180.90 | 16:05:38 30/10/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.16 | $175.70 | 18:41:43 30/10/2026 |
| 246 | DeDust |
GRAM/GRM | $1.16 | $174.61 | 18:34:33 30/10/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.15 | $153.55 | 18:47:33 30/10/2026 |
| 248 | STON.fi |
GRAM/TSTON | $1.16 | $148.17 | 14:13:04 30/10/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.25 | $143.91 | 17:59:35 30/10/2026 |
| 250 | STON.fi |
REGI/GRAM | $0.0002306 | $123.43 | 15:21:25 30/10/2026 |
| 251 |  ZebPay |
GRAM/INR | $1.27 | $122.77 | 19:00:07 30/10/2026 |
| 252 | STON.fi |
GRAM/FISH | $1.18 | $121.70 | 15:33:22 30/10/2026 |
| 253 | DeDust |
GRAM/JVT | $1.16 | $117.47 | 17:38:37 30/10/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.16 | $115.09 | 18:19:42 30/10/2026 |
| 255 | STON.fi |
TINU/TON | $0.00004505 | $107.11 | 18:10:38 30/10/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.16 | $98.32 | 17:11:18 30/10/2026 |
| 257 | STON.fi |
GRAM/JETTON | $1.15 | $89.21 | 14:32:57 30/10/2026 |
| 258 | CEX.IO |
GRAM/USD | $1.16 | $81.77 | 18:57:11 30/10/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000001690 | $76.12 | 06:44:57 30/10/2026 |
| 260 | STON.fi v2 |
WOOF/TON | $0.00001073 | $70.54 | 18:28:06 30/10/2026 |
| 261 | DeDust |
GRAM/ROSE | $1.16 | $66.30 | 12:09:46 30/10/2026 |
| 262 | DeDust |
GRAM/BUILD | $1.19 | $61.78 | 15:47:23 30/10/2026 |
| 263 | DeDust |
GRAM/BOLT | $1.16 | $53.29 | 17:23:19 30/10/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.24 | $44.96 | 15:33:33 30/10/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.17 | $43.95 | 18:57:11 30/10/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.13 | $42.16 | 15:03:17 30/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.23 | $41.94 | 12:00:47 30/10/2026 |
| 268 | STON.fi |
ESIM/GRAM | $0.00001120 | $40.35 | 18:48:10 30/10/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.004277 | $38.14 | 17:29:09 30/10/2026 |
| 270 | STON.fi |
TON/ECOR | $1.16 | $37.16 | 12:13:53 30/10/2026 |
| 271 | STON.fi |
GRAM/MRSOON | $1.16 | $37.08 | 10:02:22 30/10/2026 |
| 272 | DeDust |
GRAM/WIF | $1.16 | $35.37 | 07:46:20 30/10/2026 |
| 273 |  Bitazza |
GRAM/THB | $1.19 | $33.31 | 19:00:09 30/10/2026 |
| 274 | Bitazza |
GRAM/USDT | $1.19 | $33.30 | 19:00:09 30/10/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.16 | $30.54 | 18:05:05 30/10/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01367 | $29.96 | 11:51:07 30/10/2026 |
| 277 | STON.fi |
GRAM/DUCK | $1.16 | $27.24 | 06:58:39 30/10/2026 |
| 278 | STON.fi |
GRAM/TAPS | $1.16 | $26.82 | 17:20:13 30/10/2026 |
| 279 | DeDust |
GRAM/GLINT | $1.16 | $26.45 | 17:37:08 30/10/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.3179 | $26.24 | 09:37:04 30/10/2026 |
| 281 | CEX.IO |
GRAM/USDC | $1.17 | $26.21 | 18:57:11 30/10/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00002252 | $23.70 | 06:08:28 30/10/2026 |
| 283 | DeDust |
GRAM/JUSDT | $1.16 | $22.80 | 13:04:14 30/10/2026 |
| 284 | DeDust |
GRAM/DUCK | $1.16 | $22.69 | 18:08:34 30/10/2026 |
| 285 | DeDust |
GRAM/CATI | $1.16 | $15.79 | 18:19:32 30/10/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.16 | $12.48 | 16:21:37 30/10/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 18:57:12 30/10/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $1.01 | $4.85 | 17:17:56 30/10/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002550 | $4.08 | 07:35:00 30/10/2026 |
| 293 |  Unocoin |
TON/INR | $1.58 | $3.32 | 18:54:11 30/10/2026 |
| 294 |  Mandala Exchange |
GRAM/USDT | $1.18 | $3.08 | 18:57:09 30/10/2026 |
| 295 | STON.fi |
JUSDC/GRAM | $0.8054 | $2.79 | 15:36:57 30/10/2026 |
| 296 | STON.fi |
DFC/TON | $0.003382 | $2.56 | 17:12:47 28/10/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001458 | $2.46 | 18:54:15 30/10/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.12 | $2.44 | 16:03:01 30/10/2026 |
| 299 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 300 | DeDust |
GRAM/ANON | $1.16 | $1.51 | 05:53:28 30/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.