Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,083,148,201,583 Khối lượng (24h): $150,895,568,159 Thị phần: BTC: 58.7%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #27 23:18:00 02/12/2025
Giá Toncoin (TON)
$1.58 6.84%
0.00001740 BTC 43,398 VND
Thấp: $1.45 Cao: $1.58

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.58 $71,601,703 22:57:16 02/12/2025
2 OneBullEx OneBullEx TON/USDT $1.58 $66,379,436 23:03:10 02/12/2025
3 Superp Superp TON/USDT $1.60 $59,383,280 19:18:17 27/11/2025
4 Darkex Exchange Darkex Exchange TON/USDT $1.58 $50,361,953 23:00:18 02/12/2025
5 FameEX FameEX TON/USDT $1.58 $41,853,660 22:57:17 02/12/2025
6 Binance Binance TON/USDT $1.58 $41,717,454 22:54:17 02/12/2025
7 OrangeX OrangeX TON/USDT $1.58 $33,966,858 22:54:15 02/12/2025
8 Echobit Echobit TON/USDT $1.58 $33,384,469 22:57:17 02/12/2025
9 Lighter Lighter TON/USDC $1.58 $29,816,190 23:03:16 02/12/2025
10 Top.one Top.one TON/USDT $1.58 $28,880,938 23:03:16 02/12/2025
11 Tapbit Tapbit TON/USDT $1.58 $27,564,347 22:57:16 02/12/2025
12 Ju.com Ju.com TON/USDT $1.58 $24,980,417 22:57:16 02/12/2025
13 Batonex Batonex TON/USDT $1.58 $24,616,955 23:00:16 02/12/2025
14 BYDFi BYDFi TON/USDT $1.58 $21,732,321 23:00:17 02/12/2025
15 IBIT Global IBIT Global TON/USDT $1.58 $20,920,159 23:00:18 02/12/2025
16 WEEX WEEX TON/USDT $1.58 $20,735,820 22:57:17 02/12/2025
17 Bybit Bybit TON/USDT $1.58 $20,580,145 22:54:16 02/12/2025
18 GaiaEx GaiaEx TON/USDT $1.58 $20,466,026 22:54:16 02/12/2025
19 WhiteBIT WhiteBIT TON/USDT $1.58 $20,352,830 22:54:15 02/12/2025
20 YUBIT YUBIT TON/USDT $1.58 $18,066,814 22:57:15 02/12/2025
21 Hotcoin Hotcoin TON/USDT $1.58 $16,377,065 22:57:18 02/12/2025
22 LBank LBank TON/USDT $1.58 $15,192,770 22:57:17 02/12/2025
23 Hibt Hibt TON/USDT $1.58 $14,554,718 22:57:23 02/12/2025
24 BiKing BiKing TON/USDT $1.58 $14,091,995 23:00:22 02/12/2025
25 KuCoin KuCoin TON/USDT $1.57 $13,015,446 22:42:23 02/12/2025
26 Dmex Dmex TON/USD $1.58 $12,797,559 23:03:17 02/12/2025
27 Ekbit Ekbit TON/USDT $1.58 $11,913,218 23:00:16 02/12/2025
28 CoinP CoinP TON/USDT $1.58 $11,609,633 23:00:10 02/12/2025
29 Hotcoin Hotcoin TON/USDT $1.58 $11,560,812 22:58:25 02/12/2025
30 OKX OKX TON/USDT $1.58 $11,226,770 22:55:53 02/12/2025
31 CoinW CoinW TON/USDT $1.58 $10,661,243 22:57:18 02/12/2025
32 Binance Binance TON/USDT $1.58 $10,512,366 22:56:42 02/12/2025
33 AscendEX AscendEX TON/USDT $1.58 $10,148,784 22:57:15 02/12/2025
34 Koinbay Koinbay TON/USDT $5.48 $9,792,006 22:57:15 02/12/2025
35 CoinP CoinP TON/USDT $1.58 $9,064,531 23:00:15 02/12/2025
36 ApeX Omni ApeX Omni TON/USDT $1.58 $9,026,277 23:03:16 02/12/2025
37 NovaEx NovaEx TON/USDT $1.58 $8,998,730 23:00:16 02/12/2025
38 MEXC MEXC TONCOIN/USDT $1.58 $8,647,519 22:57:15 02/12/2025
39 Coinlocally Coinlocally TON/USDT $1.58 $8,444,024 23:00:11 02/12/2025
40 WhiteBIT WhiteBIT TON/USDT $1.58 $8,333,453 22:54:08 02/12/2025
41 Deepcoin Deepcoin TON/USDT $1.58 $7,457,162 22:57:16 02/12/2025
42 Websea Websea TON/USDT $1.58 $6,896,618 23:00:18 02/12/2025
43 Hibt Hibt TON/USDT $1.58 $6,512,386 22:57:10 02/12/2025
44 Coinlocally Coinlocally TON/USDT $1.58 $6,476,714 23:00:17 02/12/2025
45 YEX YEX TON/USDT $1.58 $6,387,126 23:00:17 02/12/2025
46 Zoomex Zoomex TON/USDT $1.58 $6,164,291 22:57:16 02/12/2025
47 Bitrue Bitrue TON/USDT $1.58 $6,119,419 22:57:17 02/12/2025
48 Millionero Millionero TON/USDT $1.58 $5,921,734 23:00:13 02/12/2025
49 MGBX MGBX TON/USDT $1.58 $5,907,172 23:00:16 02/12/2025
50 Ourbit Ourbit TON/USDT $1.58 $5,662,726 22:57:16 02/12/2025
51 SuperEx SuperEx TON/USDT $1.58 $5,634,646 22:57:11 02/12/2025
52 Bybit Bybit TON/USDT $1.58 $5,606,181 22:54:09 02/12/2025
53 CZR Exchange CZR Exchange TON/USDT $1.58 $5,498,616 22:45:16 02/12/2025
54 Zedxion Exchange Zedxion Exchange TON/USDT $1.58 $5,472,403 23:00:16 02/12/2025
55 BitxEX BitxEX TON/USDT $1.58 $5,285,961 23:00:12 02/12/2025
56 OKX OKX TON/USDT $1.58 $5,273,773 22:56:24 02/12/2025
57 Gems Trade Gems Trade TON/USDT $1.58 $5,271,011 22:54:13 02/12/2025
58 BiKing BiKing TON/USDT $1.58 $5,270,196 22:54:07 02/12/2025
59 Toobit Toobit TON/USDT $1.58 $5,167,010 22:57:18 02/12/2025
60 BTSE BTSE TON/USDT $1.58 $5,082,803 22:54:15 02/12/2025
61 WEEX WEEX TON/USDT $1.58 $5,002,836 22:57:08 02/12/2025
62 BigONE BigONE TON/USDT $1.58 $4,952,106 22:57:07 02/12/2025
63 All InX All InX TON/USDT $1.58 $4,669,399 23:00:08 02/12/2025
64 MEXC MEXC TON/USDT $1.58 $4,613,413 22:54:08 02/12/2025
65 BITmarkets BITmarkets TON/USDT $1.58 $4,607,383 23:00:15 02/12/2025
66 B2Z Exchange B2Z Exchange TON/USD $1.58 $4,605,558 23:00:16 02/12/2025
67 EasiCoin EasiCoin TON/USDT $1.58 $4,547,684 23:00:16 02/12/2025
68 AstralX AstralX TON/USDT $1.58 $4,322,564 23:00:14 02/12/2025
69 MGBX MGBX TON/USDT $1.58 $4,170,658 23:00:08 02/12/2025
70 Cofinex Cofinex TON/USDT $1.58 $4,163,109 23:00:17 02/12/2025
71 Bitget Bitget TON/USDT $1.58 $4,151,783 22:54:16 02/12/2025
72 KuCoin KuCoin TON/USDT $1.58 $4,118,738 22:54:19 02/12/2025
73 VOOX Exchange VOOX Exchange TON/USDT $1.58 $3,880,509 22:57:19 02/12/2025
74 Biconomy.com Biconomy.com TON/USDT $1.58 $3,832,943 22:57:15 02/12/2025
75 Cryptomus Cryptomus TON/USDT $1.58 $3,811,181 23:00:07 02/12/2025
76 Echobit Echobit TON/USDT $1.58 $3,643,394 22:57:10 02/12/2025
77 Deepcoin Deepcoin TON/USDT $1.58 $3,362,197 22:57:07 02/12/2025
78 OneBullEx OneBullEx TON/USDT $1.58 $3,111,724 23:03:19 02/12/2025
79 BitradeX BitradeX TON/USDT $1.58 $3,040,327 22:57:15 02/12/2025
80 Phemex Phemex TON/USDT $1.58 $2,855,335 22:57:16 02/12/2025
81 Fastex Fastex TON/USDT $1.58 $2,818,133 22:54:07 02/12/2025
82 Aivora Exchange Aivora Exchange TON/USDT $1.58 $2,815,095 23:00:17 02/12/2025
83 Hyperliquid Hyperliquid TON/USD $1.58 $2,814,188 22:54:16 02/12/2025
84 P2B P2B TON/USDT $1.58 $2,788,310 22:54:08 02/12/2025
85 BitbabyExchange BitbabyExchange TON/USDT $1.58 $2,745,818 23:00:16 02/12/2025
86 4E 4E TON/USDT $1.58 $2,528,669 22:57:17 02/12/2025
87 Bitunix Bitunix TON/USDT $1.58 $2,476,262 22:57:15 02/12/2025
88 UZX UZX TON/USDT $1.58 $2,419,642 22:57:11 02/12/2025
89 Ourbit Ourbit TON/USDT $1.58 $2,336,862 22:57:09 02/12/2025
90 LBank LBank TON/USDT $1.58 $2,249,376 22:57:11 02/12/2025
91 CoinUp.io CoinUp.io TON/USDT $1.58 $2,213,591 22:57:18 02/12/2025
92 OrangeX OrangeX TON/USDT $1.58 $2,168,660 22:54:11 02/12/2025
93 FameEX FameEX TON/USDT $1.58 $2,072,059 22:57:07 02/12/2025
94 Fastex Fastex TON/USDC $1.58 $2,046,528 22:54:07 02/12/2025
95 CoinW CoinW TON/USDT $1.58 $2,034,022 22:48:08 02/12/2025
96 Gate Gate TON/USDT $1.58 $1,972,021 22:54:19 02/12/2025
97 HitBTC HitBTC TONCOIN/USDT $1.58 $1,967,247 23:00:07 02/12/2025
98 SunPerp SunPerp TON/USDT $1.58 $1,929,036 23:03:17 02/12/2025
99 CRMClick CRMClick TON/USDT $1.58 $1,883,125 22:54:16 02/12/2025
100 HTX HTX TON/USDT $1.58 $1,882,465 22:54:18 02/12/2025
101 AstralX AstralX TON/USDT $1.58 $1,877,677 23:00:16 02/12/2025
102 Millionero Millionero TON/USDT $1.58 $1,818,117 22:57:15 02/12/2025
103 Gate Gate TON/USDT $1.58 $1,751,000 22:56:54 02/12/2025
104 Biconomy.com Biconomy.com TON/USDT $1.58 $1,709,167 22:57:11 02/12/2025
105 XT.COM XT.COM TON/USDT $1.58 $1,588,708 22:57:08 02/12/2025
106 XXKK XXKK TON/USDT $1.58 $1,585,662 22:57:08 02/12/2025
107 KCEX KCEX TON/USDT $1.58 $1,567,763 22:57:16 02/12/2025
108 BitradeX BitradeX TON/USDT $1.58 $1,536,722 22:57:11 02/12/2025
109 BTCC BTCC TON/USDT $1.58 $1,490,525 22:57:07 02/12/2025
110 Websea Websea TON/USDT $1.58 $1,423,992 22:54:09 02/12/2025
111 Kraken Kraken TON/USD $1.58 $1,331,127 22:59:56 02/12/2025
112 Grvt Grvt TON/USDT $1.58 $1,224,097 23:03:16 02/12/2025
113 EXMO.ME EXMO.ME TON/BTC $1.59 $1,168,840 19:42:14 26/11/2025
114 EXMO EXMO TON/BTC $1.59 $1,160,559 19:39:07 26/11/2025
115 Toobit Toobit TON/USDT $1.58 $1,155,806 22:57:11 02/12/2025
116 Azbit Azbit TON/USDT $1.58 $1,092,661 22:57:11 02/12/2025
117 CoinEx CoinEx TON/USDT $1.58 $1,075,288 22:59:53 02/12/2025
118 Bitget Bitget TON/USDT $1.58 $1,073,989 22:54:08 02/12/2025
119 BitTap BitTap TON/USDT $1.58 $954,400 23:00:17 02/12/2025
120 Bitcastle Bitcastle TON/USDT $1.58 $933,958 23:00:17 02/12/2025
121 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.58 $912,289 23:00:07 02/12/2025
122 Tapbit Tapbit TON/USDT $1.58 $909,535 22:57:10 02/12/2025
123 STON.fi v2 STON.fi v2 USDT/TON $0.9973 $892,152 22:59:34 02/12/2025
124 Bitunix Bitunix TON/USDT $1.58 $874,496 22:57:10 02/12/2025
125 4E 4E TON/USDT $1.58 $864,336 22:54:09 02/12/2025
126 EdgeX EdgeX TON/USD $1.58 $837,487 23:03:16 02/12/2025
127 Helix Helix TON/USDT $1.58 $808,355 22:57:16 02/12/2025
128 BitDelta BitDelta TON/USDT $1.58 $794,351 23:00:07 02/12/2025
129 BlockFin BlockFin TON/USDT $1.58 $758,436 22:54:11 02/12/2025
130 MEXC MEXC TON/USDC $1.58 $713,545 22:54:08 02/12/2025
131 BitKan BitKan TON/USDT $1.58 $700,795 23:00:08 02/12/2025
132 Binance Binance TON/USDC $1.58 $677,617 22:56:54 02/12/2025
133 CRMClick CRMClick TON/USDT $1.58 $639,038 22:54:07 02/12/2025
134 HTX HTX TON/USDT $1.58 $635,538 22:59:24 02/12/2025
135 BIT BIT TONCOIN/USDT $1.58 $603,579 22:54:01 02/12/2025
136 KCEX KCEX TON/USDT $1.58 $586,919 22:57:07 02/12/2025
137 VOOX Exchange VOOX Exchange TON/USDT $1.58 $579,133 22:57:09 02/12/2025
138 BitMart BitMart TON/USDT $1.58 $569,596 22:57:12 02/12/2025
139 BIT BIT TONCOIN/USDT $1.56 $550,245 23:00:56 02/12/2025
140 Ju.com Ju.com TON/USDT $1.58 $546,745 22:57:08 02/12/2025
141 Blynex Blynex TON/USDT $1.58 $526,615 23:00:07 02/12/2025
142 Aivora Exchange Aivora Exchange TON/USDT $1.58 $517,926 23:00:13 02/12/2025
143 BitbabyExchange BitbabyExchange TON/USDT $1.58 $512,121 23:00:11 02/12/2025
144 BlockFin BlockFin TON/USDT $1.58 $480,228 22:54:16 02/12/2025
145 MEXC MEXC TON/EUR $1.58 $463,148 22:54:08 02/12/2025
146 DeDust DeDust TON/USDT $1.58 $455,777 22:59:17 02/12/2025
147 BloFin BloFin TON/USDT $1.58 $455,256 22:57:09 02/12/2025
148 Cofinex Cofinex TON/USDC $1.58 $431,314 23:00:17 02/12/2025
149 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.59 $415,953 23:00:08 02/12/2025
150 GroveX GroveX TON/USDT $1.57 $398,263 22:54:12 02/12/2025
151 Nivex Nivex TON/USDT $1.58 $372,770 23:00:07 02/12/2025
152 EXMO EXMO TON/USDT $1.58 $371,304 22:54:11 02/12/2025
153 EXMO.ME EXMO.ME TON/USDT $1.58 $371,212 22:57:08 02/12/2025
154 Millionero Millionero TON/USDC $1.58 $364,678 23:00:13 02/12/2025
155 Phemex Phemex TON/USDT $1.58 $363,813 22:57:11 02/12/2025
156 SecondBTC SecondBTC TON/USDT $1.58 $361,883 22:57:12 02/12/2025
157 Bullish Bullish TON/USDC $1.58 $351,029 23:00:11 02/12/2025
158 Bitvavo Bitvavo TON/EUR $1.58 $342,712 22:57:11 02/12/2025
159 NovaEx NovaEx TON/USDT $1.58 $342,494 23:00:11 02/12/2025
160 Bitfinex Bitfinex TON/USDT $1.58 $334,023 22:57:15 02/12/2025
161 Extended Extended TON/USD $1.58 $325,987 23:03:16 02/12/2025
162 PointPay PointPay TON/USDT $1.58 $307,065 22:45:11 02/12/2025
163 CoinCatch CoinCatch TON/USDT $1.58 $305,982 23:00:15 02/12/2025
164 Bitrue Bitrue TON/USD1 $1.58 $305,250 22:57:12 02/12/2025
165 BVOX BVOX TON/USDT $1.57 $302,617 22:42:10 02/12/2025
166 Nivex Nivex TON/USDT $1.58 $297,872 23:00:18 02/12/2025
167 Zedcex Exchange Zedcex Exchange TON/USDT $1.58 $294,936 23:00:13 02/12/2025
168 Coinbase Exchange Coinbase Exchange TON/USD $1.58 $280,514 22:56:59 02/12/2025
169 WhiteBIT WhiteBIT TON/USDC $1.58 $278,095 22:54:08 02/12/2025
170 BlueBit BlueBit TON/USDT $1.58 $272,751 23:00:08 02/12/2025
171 ONUS Pro ONUS Pro TON/VNDC $1.58 $267,698 22:54:11 02/12/2025
172 Dex-Trade Dex-Trade TON/USDT $1.58 $260,704 22:57:07 02/12/2025
173 Bitrue Bitrue TON/USDT $1.58 $260,586 22:57:12 02/12/2025
174 DigiFinex DigiFinex TON/USDT $1.58 $260,019 22:57:09 02/12/2025
175 Backpack Exchange Backpack Exchange TON/USDC $1.58 $255,671 22:57:16 02/12/2025
176 Salavi Exchange Salavi Exchange TON/USDT $1.58 $254,380 23:00:12 02/12/2025
177 Bitazza Bitazza TON/USDT $1.57 $247,461 23:00:12 02/12/2025
178 Pionex Pionex TON/USDT $1.58 $242,864 22:57:12 02/12/2025
179 BitTap BitTap TON/USDT $1.58 $238,474 23:00:11 02/12/2025
180 Bitrue Bitrue TON/XRP $1.58 $236,172 22:57:12 02/12/2025
181 BITmarkets BITmarkets TON/USD $1.58 $234,457 23:00:09 02/12/2025
182 B2Z Exchange B2Z Exchange TON/USD $1.58 $234,454 23:00:08 02/12/2025
183 Pionex Pionex TON/USDT $1.58 $226,691 22:57:17 02/12/2025
184 Defx Defx TON/USDC $1.58 $222,203 23:03:16 02/12/2025
185 STON.fi STON.fi USDT/TON $1.01 $221,926 22:58:29 02/12/2025
186 BitxEX BitxEX TON/USDT $1.58 $217,793 23:00:17 02/12/2025
187 SuperEx SuperEx TON/USDC $1.57 $217,106 22:57:11 02/12/2025
188 Picol Picol TON/USDT $1.58 $214,242 23:00:08 02/12/2025
189 BiFinance BiFinance TON/USDT $1.58 $210,497 22:57:15 02/12/2025
190 Antarctic Antarctic TON/USDT $1.58 $207,887 23:03:19 02/12/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.58 $207,810 22:59:53 02/12/2025
192 BitMEX BitMEX TON/USDT $1.58 $204,932 22:57:15 02/12/2025
193 Kraken Kraken TON/EUR $1.58 $183,319 22:59:56 02/12/2025
194 EXMO EXMO TON/USDC $1.58 $173,711 22:54:11 02/12/2025
195 Bitop Bitop TON/USDT $1.58 $169,125 23:00:09 02/12/2025
196 Paradex Paradex TON/USD $1.58 $158,483 23:03:16 02/12/2025
197 Bybit Bybit TON/USDC $1.58 $150,055 22:54:09 02/12/2025
198 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.58 $140,262 23:00:16 02/12/2025
199 TGEX TGEX TON/USDT $1.58 $137,050 22:57:15 02/12/2025
200 PrimeXBT PrimeXBT TON/USDT $1.58 $136,770 23:00:17 02/12/2025
201 CoinUp.io CoinUp.io TON/USDT $1.58 $135,263 22:57:08 02/12/2025
202 MEXC MEXC TON/USDC $1.58 $132,964 22:54:15 02/12/2025
203 ONUS Pro ONUS Pro TON/USDT $1.58 $132,374 22:54:16 02/12/2025
204 STON.fi v2 STON.fi v2 STON/TON $0.4443 $125,598 22:59:30 02/12/2025
205 BingX BingX TONCOIN/USDT $1.58 $125,339 22:57:07 02/12/2025
206 LeveX LeveX TON/USDT $1.58 $117,709 23:00:16 02/12/2025
207 Binance Binance TON/TRY $1.57 $112,915 22:56:54 02/12/2025
208 Toobit Toobit TON/USDC $1.58 $108,461 22:57:11 02/12/2025
209 Pionex Pionex TON/BTC $1.58 $100,273 22:57:17 02/12/2025
210 STON.fi STON.fi TON/STON $1.59 $94,132.08 22:59:03 02/12/2025
211 B2Z Exchange B2Z Exchange TON/USDT $1.58 $91,886.97 23:00:08 02/12/2025
212 Ju.com Ju.com TON/USDC $1.58 $91,830.79 22:57:08 02/12/2025
213 BTSE BTSE TON/USDT $1.58 $91,535.02 22:54:12 02/12/2025
214 Coincall Coincall TON/USD $1.58 $89,473.42 23:03:16 02/12/2025
215 UEEx UEEx TON/USDT $1.58 $87,679.79 22:57:08 02/12/2025
216 BITmarkets BITmarkets TON/USDT $1.58 $87,529.02 23:00:09 02/12/2025
217 Bitrue Bitrue TON/USDC $1.58 $80,910.80 22:57:12 02/12/2025
218 Binance Binance TON/FDUSD $1.58 $80,546.06 22:56:54 02/12/2025
219 Bitcastle Bitcastle TON/USDT $1.58 $79,428.78 23:00:10 02/12/2025
220 ONUS Pro ONUS Pro TON/USDT $1.58 $79,377.14 22:54:11 02/12/2025
221 Paribu Paribu TON/TRY $1.57 $77,461.03 22:59:53 02/12/2025
222 Bit2Me Bit2Me TON/USDC $1.58 $74,522.33 22:57:09 02/12/2025
223 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.58 $73,946.46 22:57:07 02/12/2025
224 WOO X WOO X TON/USDT $1.58 $72,179.10 22:57:15 02/12/2025
225 Binance Binance TON/BTC $1.58 $68,825.41 22:56:54 02/12/2025
226 CoinCola CoinCola TON/USDT $1.58 $66,150.30 23:00:07 02/12/2025
227 BitStorage BitStorage TON/USDT $1.58 $63,511.08 23:00:09 02/12/2025
228 Dex-Trade Dex-Trade TON/USDC $1.58 $62,282.81 22:57:07 02/12/2025
229 BitMEX BitMEX TON/USD $1.52 $60,535.08 22:57:15 02/12/2025
230 Cofinex Cofinex TON/USDT $1.58 $59,675.57 23:00:09 02/12/2025
231 GaiaEx GaiaEx TON/USDT $1.51 $59,154.37 08:57:07 02/12/2025
232 Cofinex Cofinex TON/EUR $1.58 $58,471.99 23:00:09 02/12/2025
233 AscendEX AscendEX TON/USDT $1.57 $58,413.73 22:57:11 02/12/2025
234 BYDFi BYDFi TON/USDT $1.58 $57,366.77 22:57:11 02/12/2025
235 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.57 $56,571.95 22:59:53 02/12/2025
236 XBO.com XBO.com TON/USDT $1.58 $54,107.93 23:00:11 02/12/2025
237 Bithumb Bithumb TON/KRW $1.60 $53,592.77 22:57:07 02/12/2025
238 CriptoSwaps CriptoSwaps TON/USDT $1.58 $53,324.61 22:57:08 02/12/2025
239 OKX OKX TON/USD $1.58 $53,174.22 22:56:54 02/12/2025
240 Tokpie Tokpie TON/USDT $1.56 $53,107.45 23:00:07 02/12/2025
241 KuCoin KuCoin TON/USDC $1.56 $50,632.43 22:42:23 02/12/2025
242 Bitget Bitget TON/EUR $1.58 $50,271.91 22:54:08 02/12/2025
243 Koinbay Koinbay TON/USDT $1.58 $50,065.38 22:57:08 02/12/2025
244 CZR Exchange CZR Exchange TON/USDT $1.58 $50,006.54 23:00:08 02/12/2025
245 Zedxion Exchange Zedxion Exchange TON/USDT $1.58 $50,003.94 23:00:13 02/12/2025
246 Binance TR Binance TR TON/TRY $1.57 $49,888.24 22:57:11 02/12/2025
247 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.58 $47,764.96 22:57:07 02/12/2025
248 STON.fi v2 STON.fi v2 MAJOR/TON $0.08895 $44,882.36 22:47:51 02/12/2025
249 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.58 $43,712.71 22:54:08 02/12/2025
250 XBO.com XBO.com TON/EUR $1.58 $43,479.38 23:00:11 02/12/2025
251 XBO.com XBO.com TON/USD $1.58 $40,714.00 23:00:11 02/12/2025
252 TGEX TGEX TON/USDT $1.58 $39,848.00 22:57:11 02/12/2025
253 LeveX LeveX TON/USDT $1.58 $36,320.64 23:00:10 02/12/2025
254 Aster Aster TON/USDT $1.58 $36,249.32 22:54:15 02/12/2025
255 XBO.com XBO.com TON/USDC $1.58 $35,082.80 23:00:11 02/12/2025
256 Vest Exchange Vest Exchange TON/USD $1.50 $34,688.49 23:03:20 02/12/2025
257 Dzengi.com Dzengi.com TON/USD $1.57 $33,755.86 23:00:19 02/12/2025
258 BloFin BloFin TON/USDT $1.58 $33,302.08 22:57:16 02/12/2025
259 Crypto.com Exchange Crypto.com Exchange TON/USD $1.58 $33,281.17 22:54:08 02/12/2025
260 ZKE ZKE TON/USDT $1.58 $30,003.95 23:00:10 02/12/2025
261 BingX BingX TONCOIN/USDC $1.59 $27,665.20 22:57:07 02/12/2025
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.58 $27,219.79 22:53:23 02/12/2025
263 STON.fi STON.fi REDO/TON $0.02983 $24,710.72 22:57:18 02/12/2025
264 STON.fi STON.fi STON/TON $0.4406 $23,720.30 22:59:30 02/12/2025
265 STON.fi STON.fi TON/TSTON $1.58 $22,980.89 22:40:48 02/12/2025
266 Bitfinex Bitfinex TON/USDT $1.59 $20,164.12 22:59:53 02/12/2025
267 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.58 $19,488.20 22:59:53 02/12/2025
268 Bitso Bitso TON/USD $1.57 $18,507.10 22:59:53 02/12/2025
269 Kraken Kraken TON/USDT $1.56 $17,650.61 22:59:56 02/12/2025
270 DeDust DeDust TON/DOGS $1.58 $16,090.73 22:57:27 02/12/2025
271 WhiteBIT WhiteBIT TON/EUR $1.56 $16,000.81 22:54:08 02/12/2025
272 BYDFi BYDFi TON/USDC $1.58 $15,916.92 22:57:11 02/12/2025
273 Cryptomus Cryptomus TON/USDC $1.57 $15,755.96 23:00:07 02/12/2025
274 Kraken Kraken TON/USDC $1.58 $14,896.20 22:59:56 02/12/2025
275 Bybit EU Bybit EU TON/USDC $1.58 $13,479.22 23:00:11 02/12/2025
276 Drift Protocol Drift Protocol TON/USDC $1.58 $13,193.54 23:00:15 02/12/2025
277 STON.fi STON.fi FPIBANK/TON $0.001423 $13,171.71 22:45:40 02/12/2025
278 STON.fi STON.fi UTYA/TON $0.004227 $13,122.17 22:37:13 02/12/2025
279 HashKey Global HashKey Global TON/USDT $1.58 $11,727.15 22:57:10 02/12/2025
280 Arkham Arkham TON/USDT $1.58 $11,374.68 23:00:22 02/12/2025
281 Kanga Exchange Kanga Exchange TON/USDC $1.58 $11,316.34 23:00:07 02/12/2025
282 SunX SunX TON/USDT $1.58 $10,819.44 23:00:19 02/12/2025
283 Ekbit Ekbit TON/USDT $1.58 $10,815.83 23:00:10 02/12/2025
284 STON.fi v2 STON.fi v2 STORM/TON $0.007877 $10,338.13 22:57:50 02/12/2025
285 PointPay PointPay TON/USDC $1.58 $9,313.76 22:45:11 02/12/2025
286 Crypto.com Exchange Crypto.com Exchange TON/USD $1.56 $9,276.52 22:42:18 02/12/2025
287 STON.fi STON.fi SP/TON $0.003703 $8,985.41 22:44:27 02/12/2025
288 HashKey Exchange HashKey Exchange TON/USD $1.58 $8,480.22 22:57:07 02/12/2025
289 dYdX v4 dYdX v4 TON/USD $1.57 $6,581.63 23:04:19 02/12/2025
290 Coinone Coinone TON/KRW $1.59 $6,508.47 22:54:53 02/12/2025
291 BITmarkets BITmarkets TON/USDC $1.58 $6,368.89 23:00:09 02/12/2025
292 B2Z Exchange B2Z Exchange TON/USDC $1.58 $6,368.80 23:00:08 02/12/2025
293 Bitfinex Bitfinex TON/USD $1.58 $6,207.05 22:59:53 02/12/2025
294 CoinEx CoinEx TON/BTC $1.58 $5,830.54 22:59:53 02/12/2025
295 Kanga Exchange Kanga Exchange TON/USDT $1.58 $5,815.05 23:00:07 02/12/2025
296 STON.fi STON.fi PX/TON $0.01878 $5,782.91 22:57:59 02/12/2025
297 STON.fi STON.fi GRAM/TON $0.002718 $5,656.11 22:47:30 02/12/2025
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,001.83 $5,537.03 22:47:47 02/12/2025
299 STON.fi v2 STON.fi v2 NOT/TON $0.0005799 $5,451.65 22:54:32 02/12/2025
300 STON.fi STON.fi LAMBO/TON $0.001494 $5,292.30 22:54:03 02/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 02/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,601,703 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá