Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.98 | $749,752,723 | 08:57:19 20/05/2026 | |
| 2 | TON/USDT | $1.98 | $225,598,069 | 09:00:16 20/05/2026 | |
| 3 | TON/USDT | $1.98 | $183,323,993 | 08:54:16 20/05/2026 | |
| 4 | TON/USDT | $1.98 | $168,544,983 | 09:00:16 20/05/2026 | |
| 5 | TON/USDT | $1.98 | $146,139,880 | 08:57:17 20/05/2026 | |
| 6 | TON/USDT | $1.98 | $122,882,532 | 08:51:15 20/05/2026 | |
| 7 | TON/USDT | $1.98 | $113,740,780 | 08:54:16 20/05/2026 | |
| 8 | TON/USDT | $1.98 | $91,420,684 | 09:00:17 20/05/2026 | |
| 9 | TON/USDT | $1.98 | $82,175,418 | 08:57:16 20/05/2026 | |
| 10 | TON/USDT | $1.98 | $74,958,766 | 09:00:16 20/05/2026 | |
| 11 | TONCOIN/USDT | $1.98 | $73,924,065 | 08:57:16 20/05/2026 | |
| 12 | TONCOIN/USDT | $1.98 | $73,444,668 | 08:57:17 20/05/2026 | |
| 13 | TON/USDT | $1.98 | $60,081,061 | 09:00:16 20/05/2026 | |
| 14 | TON/USDT | $1.98 | $57,127,930 | 08:57:15 20/05/2026 | |
| 15 | TON/USDT | $1.98 | $55,894,421 | 09:00:15 20/05/2026 | |
| 16 | TON/USDT | $1.98 | $52,282,203 | 09:00:17 20/05/2026 | |
| 17 | TON/USDT | $1.98 | $47,733,572 | 09:00:16 20/05/2026 | |
| 18 | TON/USDT | $1.99 | $45,144,756 | 09:00:17 20/05/2026 | |
| 19 | TON/USD | $1.98 | $43,674,210 | 08:54:26 20/05/2026 | |
| 20 | TON/USDT | $1.98 | $42,542,611 | 08:57:16 20/05/2026 | |
| 21 | TON/USDT | $1.99 | $41,350,107 | 09:00:08 20/05/2026 | |
| 22 | TON/USDT | $1.98 | $36,277,635 | 08:57:16 20/05/2026 | |
| 23 | TON/USDT | $1.98 | $35,945,006 | 08:57:16 20/05/2026 | |
| 24 | TON/USDT | $1.98 | $34,136,344 | 08:57:24 20/05/2026 | |
| 25 | TON/USDT | $1.98 | $33,519,988 | 08:56:53 20/05/2026 | |
| 26 | TON/USDT | $1.98 | $33,226,268 | 08:56:42 20/05/2026 | |
| 27 | TON/USDT | $1.98 | $31,299,169 | 08:57:18 20/05/2026 | |
| 28 | TON/USDT | $1.98 | $29,991,000 | 08:57:15 20/05/2026 | |
| 29 | TON/USDT | $1.98 | $28,224,893 | 08:57:17 20/05/2026 | |
| 30 | TON/USDT | $1.98 | $26,757,001 | 08:57:16 20/05/2026 | |
| 31 | TON/USDT | $1.98 | $25,321,630 | 08:57:17 20/05/2026 | |
| 32 | TON/USDT | $1.98 | $23,560,651 | 08:57:17 20/05/2026 | |
| 33 | TON/USDT | $1.98 | $20,864,217 | 08:57:16 20/05/2026 | |
| 34 | TON/USDT | $1.98 | $20,500,363 | 09:00:17 20/05/2026 | |
| 35 | TON/USDT | $1.98 | $20,453,126 | 08:57:15 20/05/2026 | |
| 36 | TON/USDT | $1.98 | $20,381,710 | 08:57:07 20/05/2026 | |
| 37 | TON/USDT | $1.98 | $20,050,193 | 08:57:15 20/05/2026 | |
| 38 | TON/USD | $1.99 | $19,160,070 | 09:00:15 20/05/2026 | |
| 39 | TON/USDT | $1.98 | $19,147,194 | 09:00:15 20/05/2026 | |
| 40 | TON/USDT | $1.98 | $18,622,378 | 08:57:36 20/05/2026 | |
| 41 | TON/USDT | $1.97 | $17,528,257 | 08:48:12 20/05/2026 | |
| 42 | TON/USDT | $1.99 | $17,379,147 | 08:54:13 20/05/2026 | |
| 43 | TON/USDT | $1.99 | $17,125,887 | 09:00:10 20/05/2026 | |
| 44 | TON/USDT | $1.98 | $16,604,572 | 08:57:08 20/05/2026 | |
| 45 | TON/USDT | $1.98 | $16,342,004 | 09:00:16 20/05/2026 | |
| 46 | TON/USDT | $1.98 | $16,052,005 | 08:57:15 20/05/2026 | |
| 47 | TON/USDT | $1.98 | $15,386,668 | 08:54:19 20/05/2026 | |
| 48 | TON/USDT | $1.99 | $14,318,627 | 09:03:16 20/05/2026 | |
| 49 | TON/USDT | $1.99 | $14,274,928 | 09:00:10 20/05/2026 | |
| 50 | TON/USDT | $1.98 | $13,583,310 | 09:00:34 20/05/2026 | |
| 51 | TON/USDT | $1.98 | $12,845,516 | 08:54:19 20/05/2026 | |
| 52 | TON/USD | $1.98 | $12,348,324 | 08:57:36 20/05/2026 | |
| 53 | TON/USDT | $1.98 | $11,964,453 | 08:57:07 20/05/2026 | |
| 54 | TON/USDC | $1.98 | $11,871,954 | 08:57:15 20/05/2026 | |
| 55 | TON/USDT | $1.98 | $11,505,283 | 09:00:15 20/05/2026 | |
| 56 | TON/USDT | $1.99 | $10,987,541 | 09:00:11 20/05/2026 | |
| 57 | TON/USDT | $1.98 | $10,786,587 | 08:56:24 20/05/2026 | |
| 58 | TON/USDT | $1.98 | $10,782,312 | 08:57:14 20/05/2026 | |
| 59 | TON/USDT | $1.99 | $10,777,133 | 09:00:11 20/05/2026 | |
| 60 | TON/USDT | $1.98 | $10,667,031 | 08:57:15 20/05/2026 | |
| 61 | TON/USDT | $1.98 | $10,466,342 | 08:51:15 20/05/2026 | |
| 62 | TON/USDT | $1.99 | $10,390,775 | 09:00:10 20/05/2026 | |
| 63 | TON/USDT | $1.98 | $10,080,806 | 08:54:16 20/05/2026 | |
| 64 | TON/USDT | $5.47 | $9,780,635 | 08:57:15 20/05/2026 | |
| 65 | TON/USDT | $1.99 | $9,241,298 | 09:00:13 20/05/2026 | |
| 66 | TON/USDT | $1.98 | $9,089,188 | 08:57:07 20/05/2026 | |
| 67 | TON/USDT | $1.98 | $8,977,699 | 09:00:16 20/05/2026 | |
| 68 | TON/USDT | $1.98 | $8,965,168 | 09:00:15 20/05/2026 | |
| 69 | TON/USDT | $1.98 | $8,864,113 | 08:57:08 20/05/2026 | |
| 70 | TON/USDT | $1.98 | $8,606,805 | 08:56:54 20/05/2026 | |
| 71 | TON/USDT | $1.98 | $8,367,850 | 08:57:07 20/05/2026 | |
| 72 | TON/USDT | $1.99 | $8,326,915 | 09:00:11 20/05/2026 | |
| 73 | TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 | |
| 74 | TON/USDT | $1.98 | $8,072,065 | 08:57:12 20/05/2026 | |
| 75 | TON/USDT | $1.98 | $7,726,523 | 08:54:09 20/05/2026 | |
| 76 | TON/USDT | $1.98 | $7,698,105 | 08:57:11 20/05/2026 | |
| 77 | TON/USDT | $1.98 | $7,574,968 | 08:57:17 20/05/2026 | |
| 78 | TON/USDT | $1.98 | $7,311,342 | 08:57:11 20/05/2026 | |
| 79 | TON/USDT | $1.98 | $7,167,962 | 08:51:07 20/05/2026 | |
| 80 | TON/USDT | $1.99 | $7,166,365 | 09:00:10 20/05/2026 | |
| 81 | TON/USDT | $1.98 | $6,890,950 | 08:57:18 20/05/2026 | |
| 82 | TON/USDT | $1.98 | $6,455,488 | 08:57:09 20/05/2026 | |
| 83 | TON/USDT | $1.98 | $6,290,748 | 08:57:11 20/05/2026 | |
| 84 | TON/USDT | $1.98 | $6,218,441 | 08:54:20 20/05/2026 | |
| 85 | TON/USDT | $1.98 | $5,368,988 | 09:00:16 20/05/2026 | |
| 86 | TON/USDT | $1.98 | $5,219,913 | 08:57:09 20/05/2026 | |
| 87 | TON/USD | $1.99 | $5,148,397 | 09:03:16 20/05/2026 | |
| 88 | TON/USDT | $1.98 | $5,114,329 | 08:54:07 20/05/2026 | |
| 89 | TON/USDT | $1.98 | $4,942,037 | 08:59:54 20/05/2026 | |
| 90 | TON/USDT | $1.99 | $4,821,820 | 09:00:07 20/05/2026 | |
| 91 | TON/USDT | $1.98 | $4,682,286 | 08:57:11 20/05/2026 | |
| 92 | TON/USDT | $1.98 | $4,654,070 | 09:00:17 20/05/2026 | |
| 93 | TON/USDT | $1.98 | $4,603,658 | 08:57:07 20/05/2026 | |
| 94 | TON/USDT | $1.98 | $4,535,614 | 09:00:16 20/05/2026 | |
| 95 | TON/USDT | $1.98 | $4,350,126 | 08:57:16 20/05/2026 | |
| 96 | TON/USDT | $1.99 | $4,256,215 | 09:00:12 20/05/2026 | |
| 97 | TON/USDT | $1.98 | $4,033,617 | 08:57:08 20/05/2026 | |
| 98 | TONCOIN/USDT | $1.98 | $4,008,189 | 09:00:10 20/05/2026 | |
| 99 | TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 | |
| 100 | TON/USDT | $1.99 | $3,902,032 | 09:00:12 20/05/2026 | |
| 101 | TON/USDT | $1.99 | $3,799,692 | 09:00:14 20/05/2026 | |
| 102 | TON/USDT | $1.98 | $3,733,676 | 08:57:08 20/05/2026 | |
| 103 | TON/USDT | $1.98 | $3,651,176 | 08:57:15 20/05/2026 | |
| 104 | TON/USDT | $1.98 | $3,639,014 | 09:00:07 20/05/2026 | |
| 105 | TON/USDT | $1.98 | $3,603,036 | 08:57:07 20/05/2026 | |
| 106 | TON/USDT | $1.98 | $3,557,300 | 09:00:15 20/05/2026 | |
| 107 | TON/TRY | $1.99 | $3,344,833 | 08:59:23 20/05/2026 | |
| 108 | TON/USDT | $1.99 | $3,327,621 | 09:00:12 20/05/2026 | |
| 109 | TON/USDT | $1.98 | $3,271,598 | 08:57:08 20/05/2026 | |
| 110 | TON/USDT | $1.98 | $3,140,270 | 08:57:18 20/05/2026 | |
| 111 | TON/USDT | $1.98 | $2,968,687 | 08:57:08 20/05/2026 | |
| 112 | TON/WBT | $1.98 | $2,956,833 | 08:57:07 20/05/2026 | |
| 113 | TON/USDC | $1.98 | $2,923,098 | 08:56:54 20/05/2026 | |
| 114 | TON/USDT | $1.98 | $2,784,948 | 08:57:11 20/05/2026 | |
| 115 | TON/USDT | $1.98 | $2,539,980 | 08:54:10 20/05/2026 | |
| 116 | TON/USDT | $1.98 | $2,390,790 | 08:57:16 20/05/2026 | |
| 117 | TON/USDT | $1.98 | $2,386,648 | 08:57:15 20/05/2026 | |
| 118 | USDT/TON | $0.9996 | $2,384,970 | 08:59:17 20/05/2026 | |
| 119 | TON/USDT | $1.98 | $2,081,689 | 09:00:15 20/05/2026 | |
| 120 | TON/USDC | $1.98 | $2,032,521 | 08:57:07 20/05/2026 | |
| 121 | TON/USDT | $1.99 | $1,997,879 | 09:00:10 20/05/2026 | |
| 122 | TON/USD | $1.99 | $1,934,589 | 09:03:16 20/05/2026 | |
| 123 | TON/USDT | $1.99 | $1,774,123 | 09:00:10 20/05/2026 | |
| 124 | TON/USDT | $1.98 | $1,768,849 | 08:54:09 20/05/2026 | |
| 125 | TON/USDT | $1.98 | $1,756,780 | 08:57:08 20/05/2026 | |
| 126 | TON/USDT | $1.98 | $1,649,666 | 08:59:53 20/05/2026 | |
| 127 | TON/USD | $1.98 | $1,496,759 | 08:56:29 20/05/2026 | |
| 128 | TON/USDT | $1.98 | $1,441,320 | 08:54:08 20/05/2026 | |
| 129 | TON/USDT | $1.98 | $1,413,929 | 09:00:25 20/05/2026 | |
| 130 | TON/USDT | $1.98 | $1,412,420 | 08:57:16 20/05/2026 | |
| 131 | TON/USDT | $1.98 | $1,359,341 | 08:57:07 20/05/2026 | |
| 132 | TON/USDT | $1.99 | $1,357,789 | 09:00:11 20/05/2026 | |
| 133 | TON/USDT | $1.98 | $1,344,248 | 08:51:08 20/05/2026 | |
| 134 | TON/USDT | $1.98 | $1,266,028 | 09:00:19 20/05/2026 | |
| 135 | TON/USD | $1.98 | $1,261,812 | 08:59:53 20/05/2026 | |
| 136 | TON/USDT | $1.98 | $1,219,325 | 09:00:16 20/05/2026 | |
| 137 | TON/USDT | $1.99 | $1,163,298 | 09:03:16 20/05/2026 | |
| 138 | TON/USDT | $1.99 | $1,122,211 | 09:00:10 20/05/2026 | |
| 139 | TON/USDT | $1.98 | $1,009,617 | 08:57:12 20/05/2026 | |
| 140 | TON/USDT | $1.98 | $979,000 | 08:57:15 20/05/2026 | |
| 141 | TON/USD | $1.99 | $969,805 | 09:03:15 20/05/2026 | |
| 142 | TON/USDT | $1.98 | $954,229 | 08:57:07 20/05/2026 | |
| 143 | TON/USDT | $2.00 | $954,042 | 06:45:24 20/05/2026 | |
| 144 | TON/USD | $1.98 | $937,104 | 08:59:23 20/05/2026 | |
| 145 | TON/EUR | $1.97 | $921,341 | 08:57:08 20/05/2026 | |
| 146 | TON/TRY | $1.98 | $912,628 | 08:56:54 20/05/2026 | |
| 147 | TON/USDT | $2.00 | $897,203 | 09:00:10 20/05/2026 | |
| 148 | TON/USD1 | $1.98 | $866,661 | 08:57:11 20/05/2026 | |
| 149 | TON/USDT | $1.98 | $837,056 | 09:00:09 20/05/2026 | |
| 150 | TON/USDC | $1.98 | $827,846 | 08:57:08 20/05/2026 | |
| 151 | TON/KRW | $1.95 | $814,021 | 08:59:54 20/05/2026 | |
| 152 | TON/USDT | $1.98 | $798,990 | 08:57:08 20/05/2026 | |
| 153 | TON/USDT | $1.98 | $796,910 | 09:00:17 20/05/2026 | |
| 154 | TON/USDT | $1.98 | $796,901 | 09:00:16 20/05/2026 | |
| 155 | TON/USDT | $1.98 | $790,814 | 08:57:11 20/05/2026 | |
| 156 | TON/USDT | $1.98 | $776,825 | 08:57:11 20/05/2026 | |
| 157 | TON/EUR | $1.98 | $774,959 | 08:57:07 20/05/2026 | |
| 158 | TON/USDT | $1.98 | $773,268 | 08:57:16 20/05/2026 | |
| 159 | TON/USDT | $1.99 | $750,741 | 09:00:09 20/05/2026 | |
| 160 | TON/USDT | $1.98 | $747,889 | 09:00:16 20/05/2026 | |
| 161 | TON/USDT | $1.98 | $676,334 | 08:57:08 20/05/2026 | |
| 162 | TON/USDT | $1.97 | $675,342 | 08:51:07 20/05/2026 | |
| 163 | TON/USDT | $1.98 | $665,399 | 08:57:17 20/05/2026 | |
| 164 | TON/USDT | $1.98 | $664,691 | 08:54:08 20/05/2026 | |
| 165 | TON/USDT | $1.98 | $609,070 | 08:51:11 20/05/2026 | |
| 166 | TON/USDT | $1.99 | $596,013 | 09:00:09 20/05/2026 | |
| 167 | TON/USDT | $1.99 | $588,713 | 09:00:10 20/05/2026 | |
| 168 | USDT/TON | $0.9974 | $576,923 | 08:58:50 20/05/2026 | |
| 169 | TON/USDT | $1.98 | $571,705 | 09:00:16 20/05/2026 | |
| 170 | TON/XRP | $1.98 | $535,172 | 08:57:11 20/05/2026 | |
| 171 | TON/USDC | $1.98 | $532,128 | 09:00:17 20/05/2026 | |
| 172 | TON/USDT | $1.98 | $528,658 | 08:57:16 20/05/2026 | |
| 173 | TON/USDT | $1.98 | $523,163 | 08:54:08 20/05/2026 | |
| 174 | TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 | |
| 175 | TON/USDT | $1.98 | $487,413 | 09:03:17 20/05/2026 | |
| 176 | TON/USDC | $1.98 | $462,805 | 09:03:16 20/05/2026 | |
| 177 | TON/USDC | $1.99 | $462,805 | 09:03:16 20/05/2026 | |
| 178 | TON/USDT | $1.96 | $442,382 | 08:54:15 20/05/2026 | |
| 179 | TON/BTC | $1.98 | $418,727 | 08:57:16 20/05/2026 | |
| 180 | UTYA/TON | $0.03265 | $403,570 | 08:35:40 20/05/2026 | |
| 181 | TON/USD | $1.99 | $396,684 | 09:03:15 20/05/2026 | |
| 182 | TON/TRY | $1.98 | $389,920 | 08:57:09 20/05/2026 | |
| 183 | TON/TRY | $1.98 | $387,246 | 08:59:53 20/05/2026 | |
| 184 | TON/USDT | $1.98 | $381,235 | 08:57:11 20/05/2026 | |
| 185 | TON/USDC | $1.98 | $374,168 | 08:57:16 20/05/2026 | |
| 186 | TON/USD | $1.98 | $368,223 | 08:57:09 20/05/2026 | |
| 187 | TON/USDT | $1.98 | $362,572 | 08:57:11 20/05/2026 | |
| 188 | TON/USDT | $1.96 | $358,437 | 08:45:10 20/05/2026 | |
| 189 | TON/USDC | $1.98 | $339,495 | 09:00:15 20/05/2026 | |
| 190 | TON/USDT | $1.98 | $335,640 | 08:58:50 20/05/2026 | |
| 191 | TON/USDT | $1.98 | $328,682 | 09:00:10 20/05/2026 | |
| 192 | TON/USDC | $1.98 | $321,453 | 08:57:08 20/05/2026 | |
| 193 | TON/USD | $1.98 | $305,479 | 08:59:23 20/05/2026 | |
| 194 | TON/USDT | $1.99 | $261,106 | 09:00:12 20/05/2026 | |
| 195 | TON/FDUSD | $1.97 | $258,956 | 08:56:42 20/05/2026 | |
| 196 | TON/USDT | $1.98 | $257,752 | 08:57:12 20/05/2026 | |
| 197 | TON/USDT | $1.98 | $249,442 | 09:00:16 20/05/2026 | |
| 198 | TON/USDT | $1.99 | $246,873 | 09:00:11 20/05/2026 | |
| 199 | TON/EUR | $1.98 | $246,318 | 08:59:53 20/05/2026 | |
| 200 | TON/TSTON | $1.97 | $230,802 | 08:48:23 20/05/2026 | |
| 201 | TON/USDC | $1.98 | $217,401 | 08:57:11 20/05/2026 | |
| 202 | TON/USDC | $1.97 | $217,133 | 08:45:10 20/05/2026 | |
| 203 | TONCOIN/USDT | $1.98 | $213,981 | 08:57:07 20/05/2026 | |
| 204 | TON/USDT | $1.98 | $203,174 | 08:54:08 20/05/2026 | |
| 205 | TON/USDT | $1.99 | $202,845 | 09:00:08 20/05/2026 | |
| 206 | DIAMOND/TON | $0.0008910 | $194,037 | 08:59:06 20/05/2026 | |
| 207 | TON/USDC | $1.98 | $187,525 | 08:57:07 20/05/2026 | |
| 208 | TON/USD | $1.99 | $182,446 | 09:00:12 20/05/2026 | |
| 209 | TON/USD | $1.99 | $182,440 | 09:00:11 20/05/2026 | |
| 210 | TON/USDT | $1.98 | $176,078 | 08:57:07 20/05/2026 | |
| 211 | TON/USDC | $1.96 | $168,871 | 08:54:09 20/05/2026 | |
| 212 | TON/USDT | $1.98 | $165,403 | 09:00:11 20/05/2026 | |
| 213 | TON/USDT | $1.98 | $161,098 | 08:57:08 20/05/2026 | |
| 214 | TON/USDT | $1.98 | $156,657 | 09:00:12 20/05/2026 | |
| 215 | TON/USDT | $1.98 | $147,485 | 08:54:08 20/05/2026 | |
| 216 | TON/USDT | $1.98 | $143,616 | 08:57:08 20/05/2026 | |
| 217 | TON/USDT | $1.98 | $143,261 | 09:00:18 20/05/2026 | |
| 218 | TON/USDC | $1.98 | $137,894 | 08:57:09 20/05/2026 | |
| 219 | TON/USDC | $1.98 | $135,534 | 08:57:11 20/05/2026 | |
| 220 | REDO/TON | $0.1018 | $128,917 | 08:54:35 20/05/2026 | |
| 221 | TON/USDT | $1.98 | $123,502 | 09:00:07 20/05/2026 | |
| 222 | TON/USDT | $1.99 | $122,734 | 09:00:12 20/05/2026 | |
| 223 | TON/USDT | $1.99 | $122,732 | 09:00:11 20/05/2026 | |
| 224 | TON/USDC | $1.98 | $119,336 | 08:57:16 20/05/2026 | |
| 225 | TON/USD1 | $1.98 | $118,750 | 08:54:16 20/05/2026 | |
| 226 | TON/MTONGA | $1.98 | $113,122 | 08:56:24 20/05/2026 | |
| 227 | TON/USDT | $1.98 | $107,854 | 08:57:08 20/05/2026 | |
| 228 | TON/TRY | $1.99 | $107,611 | 09:00:07 20/05/2026 | |
| 229 | TON/USD | $2.00 | $107,404 | 06:30:17 20/05/2026 | |
| 230 | TON/UTYA | $1.99 | $103,861 | 08:55:49 20/05/2026 | |
| 231 | TON/USDT | $1.99 | $100,063 | 08:59:23 20/05/2026 | |
| 232 | TON/USDT | $1.98 | $89,331.40 | 08:57:09 20/05/2026 | |
| 233 | TON/USDC | $1.98 | $87,316.33 | 08:06:09 20/05/2026 | |
| 234 | TON/USDC | $2.03 | $82,291.04 | 09:00:07 20/05/2026 | |
| 235 | TON/USDC | $1.99 | $79,127.02 | 09:00:16 20/05/2026 | |
| 236 | TON/USDT | $1.98 | $78,361.52 | 09:00:10 20/05/2026 | |
| 237 | TON/USDT | $1.99 | $78,233.72 | 09:03:16 20/05/2026 | |
| 238 | TON/PHP | $1.98 | $75,282.26 | 09:00:11 20/05/2026 | |
| 239 | ETH/TON | $2,112.67 | $74,126.32 | 08:43:11 20/05/2026 | |
| 240 | TON/USDT | $1.99 | $72,897.35 | 09:00:11 20/05/2026 | |
| 241 | TON/USDT | $1.98 | $72,384.68 | 09:00:11 20/05/2026 | |
| 242 | TON/USDC | $1.97 | $71,359.06 | 08:59:53 20/05/2026 | |
| 243 | TON/USDT | $1.99 | $70,111.25 | 09:00:11 20/05/2026 | |
| 244 | TON/USDC | $1.98 | $69,425.15 | 08:54:07 20/05/2026 | |
| 245 | TON/USDT | $1.98 | $66,976.60 | 08:57:07 20/05/2026 | |
| 246 | TON/USDT | $1.98 | $65,770.78 | 09:00:12 20/05/2026 | |
| 247 | TON/EUR | $1.98 | $63,851.22 | 08:54:07 20/05/2026 | |
| 248 | TONCOIN/USDC | $1.98 | $63,655.18 | 08:57:07 20/05/2026 | |
| 249 | TON/USDT | $1.99 | $62,530.14 | 08:59:53 20/05/2026 | |
| 250 | TON/USDT | $1.97 | $61,264.08 | 08:43:10 20/05/2026 | |
| 251 | TON/USDT | $1.96 | $60,131.79 | 08:57:07 20/05/2026 | |
| 252 | TON/EUR | $1.97 | $58,118.84 | 09:00:11 20/05/2026 | |
| 253 | TON/USDT | $1.98 | $55,361.63 | 09:00:15 20/05/2026 | |
| 254 | TON/USD1 | $1.98 | $54,172.02 | 08:54:07 20/05/2026 | |
| 255 | TON/EUR | $1.98 | $53,996.93 | 09:00:11 20/05/2026 | |
| 256 | TON/USDT | $1.98 | $51,799.42 | 08:57:11 20/05/2026 | |
| 257 | TON/USDC | $1.96 | $50,902.78 | 09:00:11 20/05/2026 | |
| 258 | TON/USD | $1.98 | $49,969.05 | 09:00:11 20/05/2026 | |
| 259 | TON/EUR | $1.97 | $45,831.93 | 08:54:09 20/05/2026 | |
| 260 | TON/USDC | $1.98 | $44,271.21 | 08:56:53 20/05/2026 | |
| 261 | TON/USDC | $2.03 | $43,854.15 | 08:54:13 20/05/2026 | |
| 262 | TON/USDC | $1.98 | $43,482.68 | 09:00:11 20/05/2026 | |
| 263 | TON/USDT | $1.98 | $39,901.07 | 09:00:18 20/05/2026 | |
| 264 | TON/USDT | $1.99 | $37,443.76 | 09:00:10 20/05/2026 | |
| 265 | FRT/TON | $37.13 | $36,808.77 | 08:58:21 20/05/2026 | |
| 266 | TON/USDT | $1.99 | $34,874.04 | 08:59:23 20/05/2026 | |
| 267 | TON/USDT | $1.98 | $33,728.42 | 09:00:11 20/05/2026 | |
| 268 | TON/USDT | $1.99 | $33,366.46 | 09:00:10 20/05/2026 | |
| 269 | TON/USDT | $1.99 | $33,366.46 | 09:00:10 20/05/2026 | |
| 270 | TON/PLN | $1.98 | $32,874.98 | 09:00:11 20/05/2026 | |
| 271 | TON/UTYA | $2.01 | $32,529.35 | 08:38:37 20/05/2026 | |
| 272 | TON/USDC | $1.99 | $32,399.94 | 09:00:11 20/05/2026 | |
| 273 | TON/USDT | $1.98 | $31,349.61 | 08:51:15 20/05/2026 | |
| 274 | TON/DUST | $1.98 | $25,532.05 | 08:53:13 20/05/2026 | |
| 275 | TON/USDT | $1.97 | $21,174.24 | 08:57:16 20/05/2026 | |
| 276 | TON/WETH | $1.97 | $20,069.91 | 08:43:11 20/05/2026 | |
| 277 | TON/USD | $1.97 | $19,432.76 | 08:59:23 20/05/2026 | |
| 278 | TON/USDC | $1.98 | $17,801.16 | 08:56:24 20/05/2026 | |
| 279 | TON/U | $1.98 | $16,932.80 | 08:56:54 20/05/2026 | |
| 280 | TON/IDR | $1.97 | $15,750.72 | 08:56:42 20/05/2026 | |
| 281 | TON/IDR | $1.97 | $14,650.52 | 08:59:53 20/05/2026 | |
| 282 | TON/KRW | $1.95 | $14,337.46 | 08:59:53 20/05/2026 | |
| 283 | TSTON/TON | $2.21 | $14,209.10 | 16:26:21 19/05/2026 | |
| 284 | TON/USDC | $1.98 | $13,810.64 | 09:00:10 20/05/2026 | |
| 285 | TON/STON | $1.97 | $13,801.47 | 08:52:04 20/05/2026 | |
| 286 | TON/USDT | $1.98 | $13,540.92 | 08:57:12 20/05/2026 | |
| 287 | TON/USD | $1.98 | $13,060.45 | 08:57:07 20/05/2026 | |
| 288 | TON/USDT | $1.98 | $12,820.44 | 09:00:15 20/05/2026 | |
| 289 | TON/USDT | $1.98 | $12,557.91 | 08:57:08 20/05/2026 | |
| 290 | TON/DOGS | $1.99 | $12,116.67 | 08:58:06 20/05/2026 | |
| 291 | TON/USDT | $1.97 | $11,893.17 | 09:00:15 20/05/2026 | |
| 292 | TON/USDC | $1.99 | $11,451.08 | 09:00:11 20/05/2026 | |
| 293 | TON/USDC | $1.99 | $11,448.70 | 09:00:12 20/05/2026 | |
| 294 | TON/USDT | $1.99 | $11,364.68 | 09:00:10 20/05/2026 | |
| 295 | TON/USD | $1.97 | $11,319.48 | 08:57:16 20/05/2026 | |
| 296 | SP/TON | $0.005389 | $11,181.56 | 08:56:44 20/05/2026 | |
| 297 | STON/TON | $0.7105 | $10,872.77 | 08:31:40 20/05/2026 | |
| 298 | NOT/TON | $0.0004846 | $10,307.05 | 08:56:33 20/05/2026 | |
| 299 | TON/THB | $1.97 | $9,650.20 | 08:57:07 20/05/2026 | |
| 300 | TON/ECOR | $1.98 | $9,590.30 | 08:19:32 20/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,752,723 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.