Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,956 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.44 | $55,166,320 | 18:57:17 11/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.44 | $14,873,981 | 18:54:17 11/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.44 | $13,213,602 | 19:00:12 11/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.44 | $11,981,496 | 19:00:07 11/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.44 | $11,467,036 | 18:57:16 11/10/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.44 | $10,208,734 | 18:54:17 11/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.44 | $7,350,461 | 18:57:17 11/10/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.44 | $6,831,205 | 18:57:16 11/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.44 | $6,810,145 | 18:57:15 11/10/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.45 | $6,697,349 | 18:57:19 11/10/2026 |
| 14 | Binance |
GRAM/USDT | $1.44 | $6,009,079 | 18:56:42 11/10/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.44 | $3,884,362 | 18:57:15 11/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.44 | $3,552,792 | 18:54:12 11/10/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.44 | $3,542,288 | 18:57:08 11/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.45 | $3,410,466 | 18:57:12 11/10/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.44 | $3,349,167 | 18:57:15 11/10/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.45 | $3,331,534 | 18:54:26 11/10/2026 |
| 24 |  Websea |
GRAM/USDT | $1.44 | $3,267,715 | 18:57:12 11/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.44 | $3,056,183 | 18:56:53 11/10/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.44 | $3,045,556 | 18:57:15 11/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.44 | $2,661,857 | 19:00:07 11/10/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.44 | $2,628,657 | 18:57:17 11/10/2026 |
| 29 |  Lighter |
GRAM/USDC | $1.45 | $2,525,556 | 18:57:15 11/10/2026 |
| 30 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 31 |  OKX |
GRAM/USDT | $1.44 | $2,277,182 | 18:56:23 11/10/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.44 | $2,223,547 | 18:57:17 11/10/2026 |
| 33 |  CoinW |
GRAM/USDT | $1.44 | $2,181,029 | 18:57:11 11/10/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.44 | $1,757,061 | 18:57:08 11/10/2026 |
| 36 | Gate |
GRAM/USDT | $1.44 | $1,716,876 | 18:53:24 11/10/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.44 | $1,702,234 | 18:57:15 11/10/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.44 | $1,619,920 | 19:00:15 11/10/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.44 | $1,583,691 | 18:57:11 11/10/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,754 | 19:00:16 11/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.44 | $1,458,984 | 19:00:17 11/10/2026 |
| 42 |  UZX |
GRAM/USDT | $1.44 | $1,386,909 | 18:57:07 11/10/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.44 | $1,359,200 | 18:57:13 11/10/2026 |
| 44 | Echobit |
GRAM/USDT | $1.44 | $1,285,860 | 18:57:08 11/10/2026 |
| 45 | WEEX |
GRAM/USDT | $1.44 | $1,233,900 | 18:57:08 11/10/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.44 | $1,230,013 | 18:54:10 11/10/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.44 | $1,200,700 | 18:57:16 11/10/2026 |
| 49 |  BiKing |
GRAM/USDT | $1.44 | $1,183,208 | 19:00:16 11/10/2026 |
| 50 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.44 | $1,021,956 | 18:56:29 11/10/2026 |
| 52 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,007,657 | 18:59:45 11/10/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.45 | $941,995 | 19:00:07 11/10/2026 |
| 54 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 55 | Hibt |
GRAM/USDT | $1.44 | $901,768 | 18:57:07 11/10/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.44 | $841,460 | 18:57:16 11/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.44 | $794,806 | 18:54:18 11/10/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.44 | $777,047 | 19:00:17 11/10/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.45 | $738,404 | 18:57:08 11/10/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.45 | $706,496 | 19:00:16 11/10/2026 |
| 61 |  Phemex |
GRAM/USDT | $1.45 | $678,591 | 18:57:08 11/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.44 | $658,125 | 18:57:15 11/10/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.44 | $560,808 | 19:00:12 11/10/2026 |
| 65 | Biconomy.com |
GRAM/USDT | $1.44 | $547,162 | 18:57:07 11/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.44 | $539,457 | 19:00:15 11/10/2026 |
| 67 | Binance |
GRAM/USDC | $1.44 | $494,177 | 18:56:54 11/10/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.44 | $476,365 | 18:57:09 11/10/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,315 | 19:00:16 11/10/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.44 | $436,114 | 18:54:48 11/10/2026 |
| 71 |  Kraken |
TON/USD | $1.44 | $406,651 | 18:59:54 11/10/2026 |
| 72 | WhiteBIT |
GRAM/WBT | $1.45 | $405,382 | 18:57:08 11/10/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.44 | $397,950 | 18:57:17 11/10/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.44 | $389,265 | 18:45:07 11/10/2026 |
| 75 | KCEX |
GRAM/USDT | $1.44 | $378,376 | 18:57:09 11/10/2026 |
| 76 |  Tapbit |
GRAM/USDT | $1.44 | $371,612 | 18:57:11 11/10/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.44 | $344,453 | 19:00:11 11/10/2026 |
| 78 | Binance |
GRAM/TRY | $1.44 | $317,898 | 18:56:42 11/10/2026 |
| 79 | Bybit |
GRAM/USDC | $1.44 | $287,010 | 18:54:12 11/10/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.44 | $283,740 | 19:00:10 11/10/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.44 | $283,737 | 19:00:13 11/10/2026 |
| 82 |  EdgeX |
GRAM/USDC | $1.44 | $281,806 | 19:00:16 11/10/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.44 | $270,861 | 18:57:07 11/10/2026 |
| 84 |  BiFinance |
GRAM/USDT | $1.44 | $252,898 | 18:57:09 11/10/2026 |
| 85 |  BloFin |
GRAM/USDT | $1.44 | $240,301 | 18:54:24 11/10/2026 |
| 86 | Bitunix |
GRAM/USDT | $1.44 | $237,833 | 18:57:11 11/10/2026 |
| 87 | BiKing |
GRAM/USDT | $1.44 | $226,947 | 19:00:11 11/10/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.44 | $197,713 | 18:56:53 11/10/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.44 | $193,158 | 18:57:08 11/10/2026 |
| 91 |  STON.fi |
USDT/GRAM | $0.9986 | $190,243 | 18:57:44 11/10/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.44 | $186,756 | 18:59:45 11/10/2026 |
| 93 |  ChangeNOW |
TON/BTC | $1.46 | $184,542 | 19:00:07 11/10/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.44 | $174,970 | 18:57:07 11/10/2026 |
| 95 | WhiteBIT |
GRAM/EUR | $1.45 | $173,440 | 18:57:08 11/10/2026 |
| 96 |  ZKE |
GRAM/USDT | $1.44 | $170,080 | 19:00:09 11/10/2026 |
| 97 | MGBX |
GRAM/USDT | $1.44 | $161,543 | 18:57:20 11/10/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.45 | $151,249 | 19:00:07 11/10/2026 |
| 99 | STON.fi |
GRAM/TSTON | $1.44 | $150,148 | 18:57:31 11/10/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.45 | $148,733 | 19:00:11 11/10/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 |  Aster |
GRAM/USDT | $1.44 | $121,302 | 18:54:15 11/10/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | CoinTR |
GRAM/USDT | $1.45 | $115,239 | 19:00:07 11/10/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.44 | $111,861 | 19:00:15 11/10/2026 |
| 106 | MEXC |
GRAM/USDC | $1.44 | $106,304 | 18:54:15 11/10/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.45 | $102,505 | 18:54:15 11/10/2026 |
| 108 | Kraken |
TON/EUR | $1.45 | $84,524.58 | 18:59:54 11/10/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.44 | $72,238.75 | 18:57:08 11/10/2026 |
| 110 | BloFin |
GRAM/USDT | $1.44 | $70,615.78 | 18:57:07 11/10/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.44 | $68,549.26 | 18:57:11 11/10/2026 |
| 112 | MEXC |
GRAM/EUR | $1.44 | $61,317.83 | 18:54:10 11/10/2026 |
| 113 |  HTX |
GRAM/USDT | $1.44 | $60,632.79 | 18:56:55 11/10/2026 |
| 114 | STON.fi |
REDO/TON | $0.04653 | $59,364.49 | 18:43:42 11/10/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.44 | $56,494.16 | 18:56:23 11/10/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.44 | $56,221.36 | 19:00:09 11/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.44 | $55,534.30 | 18:54:10 11/10/2026 |
| 118 | MEXC |
GRAM/USDC | $1.44 | $54,686.94 | 18:54:10 11/10/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.44 | $53,864.94 | 19:00:09 11/10/2026 |
| 120 | OKX |
GRAM/EUR | $1.44 | $52,724.60 | 18:56:23 11/10/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.44 | $50,446.92 | 18:57:11 11/10/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.44 | $50,054.72 | 19:00:09 11/10/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.45 | $44,566.41 | 19:00:07 11/10/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02387 | $42,894.49 | 18:49:14 11/10/2026 |
| 125 | Kraken |
TON/USDC | $1.44 | $39,949.73 | 18:59:25 11/10/2026 |
| 126 |  Bitfinex |
TON/USDT | $1.44 | $37,365.76 | 18:54:15 11/10/2026 |
| 127 | OKX |
GRAM/USDC | $1.44 | $36,585.34 | 18:56:23 11/10/2026 |
| 128 |  KTX |
GRAM/USDT | $1.44 | $34,182.69 | 19:00:12 11/10/2026 |
| 129 | Bybit |
GRAM/EUR | $1.44 | $31,565.72 | 18:54:12 11/10/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.46 | $29,104.47 | 18:59:53 11/10/2026 |
| 131 |  CoinCola |
TON/USDT | $1.44 | $27,558.67 | 19:00:11 11/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $27,421.40 | 18:48:47 11/10/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.44 | $24,854.79 | 19:00:12 11/10/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.44 | $24,849.49 | 18:57:07 11/10/2026 |
| 135 |  BITmarkets |
GRAM/USDT | $1.44 | $24,716.93 | 18:57:12 11/10/2026 |
| 136 |  BigONE |
GRAM/USDT | $1.45 | $24,273.06 | 18:57:11 11/10/2026 |
| 137 | DeDust |
GRAM/MTONGA | $1.44 | $23,158.25 | 18:50:28 11/10/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | $1.44 | $21,028.07 | 18:57:16 11/10/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.44 | $20,993.46 | 18:58:21 11/10/2026 |
| 140 |  Extended |
GRAM/USD | $1.47 | $20,824.41 | 19:00:16 11/10/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $19,707.20 | 18:56:53 11/10/2026 |
| 142 |  Tothemoon |
GRAM/USDC | $1.44 | $18,042.09 | 18:57:15 11/10/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.44 | $17,428.27 | 19:00:07 11/10/2026 |
| 144 | Kraken |
TON/USDT | $1.45 | $17,386.54 | 18:59:54 11/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.44 | $16,027.81 | 18:57:08 11/10/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.44 | $15,116.46 | 18:57:07 11/10/2026 |
| 147 | LeveX |
GRAM/USDT | $1.44 | $14,561.36 | 19:00:09 11/10/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.44 | $12,587.31 | 18:57:12 11/10/2026 |
| 149 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $12,335.03 | 18:56:53 11/10/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.44 | $10,486.72 | 18:56:42 11/10/2026 |
| 151 | STON.fi |
SP/GRAM | $0.004260 | $9,556.46 | 18:50:42 11/10/2026 |
| 152 | DeDust |
GRAM/REDO | $1.44 | $9,234.46 | 18:59:31 11/10/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.44 | $8,573.11 | 19:00:07 11/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,541.00 | $7,459.30 | 17:37:59 11/10/2026 |
| 155 | Bitget |
GRAM/USDC | $1.44 | $7,095.22 | 18:54:48 11/10/2026 |
| 156 | Bitfinex |
TON/USDT | $1.44 | $6,293.94 | 18:56:23 11/10/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004621 | $6,285.30 | 18:35:16 11/10/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.46 | $5,631.69 | 18:57:10 11/10/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.44 | $5,627.01 | 18:57:09 11/10/2026 |
| 160 | STON.fi v2 |
STORM/GRAM | $0.003420 | $5,086.37 | 18:47:05 11/10/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.44 | $4,788.34 | 18:47:02 11/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,506.71 | $4,594.37 | 18:43:59 11/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.44 | $4,494.36 | 18:58:57 11/10/2026 |
| 164 | Crypto.com Exchange |
GRAM/USD | $1.45 | $4,341.95 | 16:30:20 11/10/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.44 | $3,740.34 | 19:00:12 11/10/2026 |
| 166 | DeDust |
GRAM/TONNEL | $1.44 | $3,522.05 | 18:11:41 11/10/2026 |
| 167 | Bitfinex |
TON/USD | $1.44 | $3,459.01 | 18:56:23 11/10/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.44 | $3,456.84 | 18:49:14 11/10/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.44 | $3,168.50 | 19:00:09 11/10/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01264 | $3,142.27 | 18:58:08 11/10/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0004647 | $3,119.18 | 17:37:15 11/10/2026 |
| 172 | DeDust |
GRAM/DUST | $1.44 | $2,912.51 | 18:48:36 11/10/2026 |
| 173 |  Uniswap v2 |
GRAM/WETH | $1.45 | $2,598.62 | 18:29:47 11/10/2026 |
| 174 | STON.fi v2 |
MAJOR/TON | $0.03255 | $2,562.09 | 18:46:42 11/10/2026 |
| 175 |  Bitlo |
GRAM/USDT | $1.44 | $2,493.54 | 19:00:09 11/10/2026 |
| 176 | OKX |
GRAM/TRY | $1.44 | $2,233.48 | 18:56:54 11/10/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.44 | $2,089.12 | 19:00:12 11/10/2026 |
| 178 | BITmarkets |
GRAM/USDC | $1.44 | $2,086.63 | 18:57:12 11/10/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001373 | $1,854.99 | 18:10:39 11/10/2026 |
| 181 |  AlphaX |
GRAM/USDT | $1.44 | $1,851.93 | 19:00:16 11/10/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0003633 | $1,767.04 | 18:13:45 11/10/2026 |
| 183 |  Binance.US |
GRAM/USDT | $1.44 | $1,754.25 | 18:59:23 11/10/2026 |
| 184 | STON.fi |
GRAM/PLANE | $1.44 | $1,739.18 | 18:26:28 11/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $4.17 | $1,618.70 | 18:58:31 11/10/2026 |
| 186 | STON.fi |
GRM/GRAM | $0.0006504 | $1,617.80 | 18:47:35 11/10/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.45 | $1,587.10 | 18:24:08 11/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,380.85 | 17:58:19 11/10/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.44 | $1,277.32 | 16:37:49 11/10/2026 |
| 190 | STON.fi |
TON/ECOR | $1.44 | $1,208.17 | 17:51:23 11/10/2026 |
| 191 | STON.fi |
GRAM/STON | $1.46 | $1,194.92 | 17:38:57 11/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,142.06 | 17:34:47 11/10/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,125.54 | 18:52:30 11/10/2026 |
| 194 | STON.fi v2 |
X/GRAM | $0.000005470 | $1,045.41 | 18:45:28 11/10/2026 |
| 195 | Binance |
GRAM/U | $1.44 | $989.05 | 18:56:54 11/10/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.44 | $960.67 | 19:00:08 11/10/2026 |
| 197 | STON.fi |
DOGS/GRAM | $0.00004375 | $937.11 | 18:24:08 11/10/2026 |
| 198 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 199 | DeDust |
GRAM/67 | $1.44 | $889.70 | 18:51:24 11/10/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.44 | $889.07 | 17:48:03 11/10/2026 |
| 201 |  Bitkub |
GRAM/THB | $1.44 | $884.81 | 18:57:12 11/10/2026 |
| 202 |  Coinone |
GRAM/KRW | $1.46 | $800.70 | 18:56:53 11/10/2026 |
| 203 | DeDust |
GRAM/BOLT | $1.44 | $780.83 | 13:32:08 11/10/2026 |
| 204 | STON.fi |
GRAM/GEMSTON | $1.46 | $745.74 | 18:55:19 11/10/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.5615 | $733.34 | 18:36:41 11/10/2026 |
| 206 | DeDust |
GRAM/ROSE | $1.44 | $729.97 | 15:42:51 11/10/2026 |
| 207 | STON.fi |
GRAM/DUCK | $1.44 | $658.45 | 02:57:54 11/10/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.44 | $567.20 | 18:09:36 11/10/2026 |
| 209 | DeDust |
GRAM/FISH | $1.44 | $565.12 | 15:37:40 11/10/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.44 | $545.61 | 19:00:09 11/10/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $519.17 | 17:07:07 11/10/2026 |
| 212 | DeDust |
GRAM/TCAT | $1.45 | $510.55 | 06:20:28 10/10/2026 |
| 213 | STON.fi |
STON/TON | $0.5664 | $489.29 | 16:18:50 11/10/2026 |
| 214 |  Ndax |
GRAM/CAD | $1.46 | $453.57 | 19:00:13 11/10/2026 |
| 215 |  Paradex |
GRAM/USD | $1.46 | $439.26 | 19:00:16 11/10/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.44 | $435.38 | 13:39:36 11/10/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.005537 | $420.38 | 18:34:34 11/10/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001363 | $398.66 | 14:36:52 11/10/2026 |
| 219 | Binance |
GRAM/USD1 | $1.46 | $372.17 | 18:56:54 11/10/2026 |
| 220 | DeDust |
GRAM/PX | $1.44 | $348.88 | 18:16:45 11/10/2026 |
| 221 | Binance |
GRAM/IDR | $1.43 | $341.12 | 18:56:42 11/10/2026 |
| 222 | STON.fi |
CATI/GRAM | $0.06393 | $326.39 | 18:51:24 11/10/2026 |
| 223 | DeDust |
GRAM/JETTON | $1.44 | $317.31 | 14:16:04 11/10/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.43 | $296.16 | 18:57:09 11/10/2026 |
| 225 | DeDust |
GRAM/JVT | $1.44 | $291.77 | 18:29:42 11/10/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00007250 | $261.36 | 05:14:45 11/10/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $244.61 | 18:17:02 11/10/2026 |
| 228 | STON.fi |
GRAM/SWITCH | $1.44 | $243.31 | 17:20:25 11/10/2026 |
| 229 | DeDust |
GRAM/GRM | $1.44 | $233.73 | 18:08:39 11/10/2026 |
| 230 | STON.fi |
TONNEL/GRAM | $0.4242 | $221.94 | 03:51:18 11/10/2026 |
| 231 | STON.fi |
GRAM/TSTON | $1.44 | $201.90 | 22:36:38 09/10/2026 |
| 232 | STON.fi |
GRAM/DUREV | $1.44 | $185.14 | 05:48:41 11/10/2026 |
| 233 | CoinDCX |
GRAM/USDT | $1.44 | $178.86 | 18:57:10 11/10/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $151.62 | 16:50:43 11/10/2026 |
| 235 | DeDust |
GRAM/JUSDC | $1.44 | $142.26 | 10:46:46 11/10/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.44 | $140.34 | 17:56:06 11/10/2026 |
| 237 | Bitget |
GRAM/EUR | $1.44 | $139.28 | 18:54:48 11/10/2026 |
| 238 | STON.fi |
MEMHASH/GRAM | $0.00007444 | $134.88 | 00:26:39 11/10/2026 |
| 239 | STON.fi |
BUILD/GRAM | $0.01583 | $125.97 | 16:38:14 10/10/2026 |
| 240 | DeDust |
GRAM/MITTENS | $1.44 | $123.84 | 12:15:50 11/10/2026 |
| 241 | STON.fi |
JUSDC/GRAM | $0.9083 | $123.17 | 13:26:14 11/10/2026 |
| 242 | DeDust |
GRAM/XROCK | $1.47 | $116.28 | 17:35:11 11/10/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.44 | $110.76 | 16:53:46 11/10/2026 |
| 244 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $109.15 | 17:56:52 11/10/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.004311 | $102.86 | 14:44:42 11/10/2026 |
| 246 | STON.fi |
JUSDT/GRAM | $1.04 | $94.95 | 17:35:40 11/10/2026 |
| 247 | DeDust |
GRAM/ANON | $1.44 | $84.03 | 18:24:13 11/10/2026 |
| 248 |  Poloniex |
GRAM/USDT | $1.37 | $81.13 | 18:59:53 11/10/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.44 | $80.85 | 16:16:23 11/10/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.44 | $79.34 | 13:30:24 11/10/2026 |
| 251 | STON.fi |
GRAM/WEB3 | $1.44 | $78.53 | 16:16:23 11/10/2026 |
| 252 |  Digital X |
GRAM/KRW | $1.48 | $78.39 | 18:54:07 11/10/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.44 | $76.91 | 17:45:47 11/10/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.45 | $75.94 | 17:26:17 11/10/2026 |
| 255 |  Foxbit |
GRAM/BRL | $1.45 | $70.75 | 18:57:09 11/10/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01696 | $67.34 | 18:57:42 11/10/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.007969 | $64.78 | 23:34:04 10/10/2026 |
| 258 |  CEX.IO |
GRAM/USD | $1.44 | $61.63 | 18:54:07 11/10/2026 |
| 259 | STON.fi v2 |
GRAM/JETTON | $1.44 | $50.79 | 09:43:09 11/10/2026 |
| 260 | CEX.IO |
GRAM/USDC | $1.45 | $47.78 | 18:54:07 11/10/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.45 | $38.73 | 18:56:26 11/10/2026 |
| 262 | STON.fi v2 |
GRAM/CATS | $1.44 | $38.52 | 17:08:45 11/10/2026 |
| 263 | STON.fi |
ESIM/GRAM | $0.00001619 | $34.35 | 08:25:45 11/10/2026 |
| 264 | STON.fi v2 |
WOOF/TON | $0.000008220 | $31.46 | 15:59:39 11/10/2026 |
| 265 | DeDust |
GRAM/PUNK | $1.44 | $26.26 | 15:31:47 11/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $25.01 | 01:30:35 11/10/2026 |
| 267 | CEX.IO |
GRAM/USDT | $1.45 | $24.61 | 18:54:07 11/10/2026 |
| 268 |  Bitazza |
GRAM/THB | $1.43 | $23.73 | 19:00:11 11/10/2026 |
| 269 | Bitazza |
GRAM/USDT | $1.43 | $23.70 | 19:00:11 11/10/2026 |
| 270 |  GOPAX |
GRAM/KRW | $1.69 | $22.38 | 19:00:08 11/10/2026 |
| 271 | STON.fi |
UTYAB/GRAM | $0.00002759 | $20.35 | 23:22:32 10/10/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.45 | $19.60 | 02:31:59 10/10/2026 |
| 273 | DeDust |
GRAM/DUCK | $1.44 | $17.69 | 13:35:12 11/10/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.45 | $15.51 | 18:54:07 11/10/2026 |
| 275 | DeDust |
GRAM/STORM | $1.44 | $14.62 | 14:16:17 11/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $13.94 | 18:28:29 11/10/2026 |
| 277 | DeDust |
GRAM/stTON | $1.44 | $13.05 | 17:53:30 11/10/2026 |
| 278 | DeDust |
GRAM/WIF | $1.47 | $12.88 | 13:25:01 10/10/2026 |
| 279 | STON.fi |
WAT/GRAM | $0.000002790 | $12.46 | 17:44:44 11/10/2026 |
| 280 | DeDust |
GRAM/FPIBANK | $1.44 | $12.26 | 13:25:00 11/10/2026 |
| 281 | STON.fi |
GRAM/MRSOON | $1.44 | $9.72 | 17:49:42 11/10/2026 |
| 282 | DeDust |
GRAM/GLINT | $1.44 | $9.59 | 17:52:14 11/10/2026 |
| 283 | STON.fi |
GRAM/JETTON | $1.44 | $7.83 | 19:45:55 10/10/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.51 | $7.06 | 18:57:12 11/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.47 | $6.23 | 18:44:23 11/10/2026 |
| 286 | DeDust |
GRAM/CATI | $1.44 | $5.84 | 16:54:19 11/10/2026 |
| 287 | DeDust |
GRAM/GOMINING | $1.44 | $5.53 | 20:36:35 10/10/2026 |
| 288 | STON.fi |
REGI/GRAM | $0.0003736 | $4.20 | 06:32:22 10/10/2026 |
| 289 | STON.fi |
DFC/TON | $0.004677 | $4.20 | 15:20:09 11/10/2026 |
| 290 | DeDust |
GRAM/MEM | $1.44 | $4.16 | 17:40:15 11/10/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.44 | $4.11 | 14:46:51 11/10/2026 |
| 292 | DeDust |
GRAM/HYDRA | $1.44 | $4.07 | 13:35:33 11/10/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0001847 | $3.68 | 07:34:35 11/10/2026 |
| 294 | STON.fi |
stTON/GRAM | $1.73 | $3.45 | 13:23:17 10/10/2026 |
| 295 |  Unocoin |
TON/INR | $1.55 | $3.26 | 19:00:18 11/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.44 | $3.02 | 18:58:31 11/10/2026 |
| 297 |  WazirX |
GRAM/USDT | $1.48 | $2.96 | 19:00:08 11/10/2026 |
| 298 | DeDust |
GRAM/DFC | $1.44 | $2.83 | 10:15:07 11/10/2026 |
| 299 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 300 | STON.fi |
GLINT/GRAM | $0.003176 | $1.64 | 02:49:35 11/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.