Toncoin TON
Xếp hạng #29
21:13:00 30/04/2026
Giá Toncoin (TON)
$1.32 -0.54%
0.00001725 BTC
35,199 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $1,118,161,130 | 21:00:10 30/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.31 | $70,513,691 | 20:57:18 30/04/2026 |
| 3 |  BTCC |
TON/USDT | $1.32 | $50,357,827 | 20:57:16 30/04/2026 |
| 4 |  KTX |
TON/USDT | $1.31 | $44,155,701 | 21:00:16 30/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.31 | $30,835,572 | 20:57:16 30/04/2026 |
| 6 |  Binance |
TON/USDT | $1.31 | $28,699,685 | 20:54:16 30/04/2026 |
| 7 |  ASTX |
TON/USDT | $1.31 | $26,619,481 | 21:00:16 30/04/2026 |
| 8 |  WEEX |
TON/USDT | $1.31 | $24,268,187 | 20:57:16 30/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.31 | $23,373,247 | 21:00:11 30/04/2026 |
| 10 |  OrangeX |
TON/USDT | $1.31 | $22,661,543 | 20:54:15 30/04/2026 |
| 11 | Binance |
TON/USDT | $1.31 | $20,606,275 | 20:56:52 30/04/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.31 | $16,330,926 | 20:57:15 30/04/2026 |
| 13 |  Bybit |
TON/USDT | $1.31 | $14,934,381 | 20:54:16 30/04/2026 |
| 14 |  KuCoin |
TON/USDT | $1.32 | $14,773,268 | 20:53:24 30/04/2026 |
| 15 |  Coinlocally |
TON/USDT | $1.32 | $14,579,083 | 21:00:07 30/04/2026 |
| 16 |  LBank |
TON/USDT | $1.31 | $14,346,145 | 20:57:16 30/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.31 | $14,336,994 | 21:00:17 30/04/2026 |
| 18 | KuCoin |
TON/USDT | $1.32 | $13,210,114 | 20:54:18 30/04/2026 |
| 19 |  Ju.com |
TON/USDT | $1.31 | $12,851,742 | 21:00:16 30/04/2026 |
| 20 |  XT.COM |
TON/USD | $1.31 | $12,079,141 | 20:57:36 30/04/2026 |
| 21 |  SuperEx |
TON/USDT | $1.31 | $11,563,906 | 20:54:10 30/04/2026 |
| 22 |  Biconomy.com |
TON/USDT | $1.31 | $11,197,214 | 20:57:15 30/04/2026 |
| 23 |  CoinMy |
TON/USDT | $1.31 | $10,578,016 | 21:00:16 30/04/2026 |
| 24 | BTCC |
TON/USDT | $1.31 | $10,302,281 | 20:57:08 30/04/2026 |
| 25 |  BTSE |
TON/USDT | $1.31 | $10,085,275 | 20:57:15 30/04/2026 |
| 26 |  BingX |
TONCOIN/USDT | $1.31 | $9,849,521 | 20:57:17 30/04/2026 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,786,701 | 20:57:15 30/04/2026 |
| 28 |  AscendEX |
TON/USDT | $1.31 | $9,781,928 | 20:57:15 30/04/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.31 | $9,641,764 | 21:00:16 30/04/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.31 | $9,638,479 | 21:00:15 30/04/2026 |
| 31 |  CoinP |
TON/USDT | $1.31 | $9,480,553 | 21:00:11 30/04/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.31 | $9,372,746 | 21:03:16 30/04/2026 |
| 33 |  BiKing |
TON/USDT | $1.31 | $9,278,681 | 21:00:17 30/04/2026 |
| 34 |  MEXC |
TONCOIN/USDT | $1.31 | $9,130,962 | 20:57:16 30/04/2026 |
| 35 |  CoinW |
TON/USDT | $1.31 | $8,473,796 | 20:57:07 30/04/2026 |
| 36 |  Batonex |
TON/USDT | $1.31 | $8,316,899 | 21:00:17 30/04/2026 |
| 37 |  Hibt |
TON/USDT | $1.31 | $8,241,781 | 20:57:07 30/04/2026 |
| 38 |  Hotcoin |
TON/USDT | $1.31 | $7,915,306 | 20:57:18 30/04/2026 |
| 39 | CoinMy |
TON/USDT | $1.31 | $7,867,740 | 21:00:12 30/04/2026 |
| 40 | CoinP |
TON/USDT | $1.32 | $7,847,842 | 21:00:15 30/04/2026 |
| 41 |  Tapbit |
TON/USDT | $1.31 | $7,053,489 | 20:57:15 30/04/2026 |
| 42 |  BitxEX |
TON/USDT | $1.31 | $6,746,141 | 21:00:12 30/04/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.31 | $6,670,897 | 20:57:10 30/04/2026 |
| 44 |  Lighter |
TON/USDC | $1.31 | $6,044,405 | 20:57:15 30/04/2026 |
| 45 |  Ourbit |
TON/USDT | $1.31 | $6,016,741 | 20:57:16 30/04/2026 |
| 46 |  OneEx |
TON/USDT | $1.31 | $5,969,138 | 21:00:11 30/04/2026 |
| 47 | Ourbit |
TON/USDT | $1.32 | $5,653,057 | 20:54:07 30/04/2026 |
| 48 |  Aivora Exchange |
TON/USDT | $1.31 | $5,461,529 | 21:00:08 30/04/2026 |
| 49 |  EagleX |
TON/USDT | $1.31 | $5,233,764 | 21:00:11 30/04/2026 |
| 50 |  YUBIT |
TON/USDT | $1.31 | $5,197,013 | 20:57:07 30/04/2026 |
| 51 |  Millionero |
TON/USDT | $1.31 | $5,184,805 | 20:57:11 30/04/2026 |
| 52 | Echobit |
TON/USDT | $1.31 | $4,982,813 | 20:57:08 30/04/2026 |
| 53 |  Websea |
TON/USDT | $1.31 | $4,858,645 | 20:57:17 30/04/2026 |
| 54 |  UZX |
TON/USDT | $1.32 | $4,724,110 | 20:54:11 30/04/2026 |
| 55 |  Toobit |
TON/USDT | $1.31 | $4,719,878 | 20:57:16 30/04/2026 |
| 56 | CoinW |
TON/USDT | $1.31 | $4,705,708 | 20:57:17 30/04/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.31 | $4,501,219 | 20:57:11 30/04/2026 |
| 58 |  Zoomex |
TON/USDT | $1.31 | $4,497,699 | 20:57:15 30/04/2026 |
| 59 |  NovaEx |
TON/USDT | $1.31 | $4,202,649 | 21:00:16 30/04/2026 |
| 60 | LBank |
TON/USDT | $1.31 | $4,090,537 | 20:57:08 30/04/2026 |
| 61 | Bybit |
TON/USDT | $1.32 | $4,081,158 | 20:54:12 30/04/2026 |
| 62 |  Cofinex |
TON/USDT | $1.31 | $3,885,283 | 21:00:15 30/04/2026 |
| 63 | Hotcoin |
TON/USDT | $1.32 | $3,829,189 | 20:57:11 30/04/2026 |
| 64 |  CoinUp.io |
TON/USDT | $1.31 | $3,686,639 | 20:57:17 30/04/2026 |
| 65 | WhiteBIT |
TON/USDT | $1.31 | $3,634,850 | 20:57:07 30/04/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $1.31 | $3,259,050 | 21:00:10 30/04/2026 |
| 67 |  CrypFine |
TON/USDT | $1.31 | $3,067,887 | 20:57:10 30/04/2026 |
| 68 |  OKX |
TON/USDT | $1.31 | $3,055,557 | 20:56:24 30/04/2026 |
| 69 | BiKing |
TON/USDT | $1.31 | $3,047,873 | 21:00:11 30/04/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.31 | $3,047,873 | 21:00:15 30/04/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.31 | $2,806,834 | 20:57:18 30/04/2026 |
| 72 | OrangeX |
TON/USDT | $1.32 | $2,463,979 | 20:54:08 30/04/2026 |
| 73 |  Dmex |
TON/USD | $1.32 | $2,234,249 | 21:03:16 30/04/2026 |
| 74 |  Bitcastle |
TON/USDT | $1.31 | $2,228,290 | 21:00:16 30/04/2026 |
| 75 |  OneBullEx |
TON/USDT | $1.31 | $2,128,598 | 21:00:23 30/04/2026 |
| 76 |  BitradeX |
TON/USDT | $1.31 | $2,096,317 | 20:57:10 30/04/2026 |
| 77 | ASTX |
TON/USDT | $1.31 | $2,060,513 | 21:00:11 30/04/2026 |
| 78 |  HitBTC |
TONCOIN/USDT | $1.31 | $2,028,097 | 21:00:19 30/04/2026 |
| 79 | Biconomy.com |
TON/USDT | $1.31 | $2,024,625 | 20:57:07 30/04/2026 |
| 80 | Millionero |
TON/USDT | $1.31 | $2,003,410 | 20:57:15 30/04/2026 |
| 81 |  Phemex |
TON/USDT | $1.31 | $1,967,256 | 20:57:16 30/04/2026 |
| 82 | Toobit |
TON/USDT | $1.31 | $1,939,967 | 20:57:09 30/04/2026 |
| 83 |  BlockFin |
TON/USDT | $1.31 | $1,924,457 | 20:57:15 30/04/2026 |
| 84 |  BitKan |
TON/USDT | $1.31 | $1,886,019 | 21:00:10 30/04/2026 |
| 85 | Tapbit |
TON/USDT | $1.31 | $1,883,295 | 20:57:11 30/04/2026 |
| 86 |  Bitbaby |
TON/USDT | $1.31 | $1,878,297 | 20:57:15 30/04/2026 |
| 87 | XT.COM |
TON/USDT | $1.31 | $1,825,128 | 20:57:08 30/04/2026 |
| 88 |  Bitop |
TON/USDT | $1.31 | $1,776,000 | 21:00:12 30/04/2026 |
| 89 | FameEX |
TON/USDT | $1.32 | $1,623,714 | 20:57:10 30/04/2026 |
| 90 |  Bitunix |
TON/USDT | $1.31 | $1,617,809 | 20:51:15 30/04/2026 |
| 91 |  4E |
TON/USDT | $1.31 | $1,609,838 | 20:54:15 30/04/2026 |
| 92 |  BloFin |
TON/USDT | $1.32 | $1,567,982 | 20:57:20 30/04/2026 |
| 93 | BitradeX |
TON/USDT | $1.31 | $1,567,780 | 20:57:15 30/04/2026 |
| 94 |  BYDFi |
TON/USDT | $1.31 | $1,447,726 | 21:00:15 30/04/2026 |
| 95 | Binance |
TON/USDC | $1.31 | $1,423,951 | 20:56:54 30/04/2026 |
| 96 | AstralX |
TON/USDT | $1.31 | $1,321,685 | 21:00:17 30/04/2026 |
| 97 | MEXC |
TON/USDT | $1.32 | $1,283,461 | 20:54:07 30/04/2026 |
| 98 |  KCEX |
TON/USDT | $1.31 | $1,260,393 | 20:57:15 30/04/2026 |
| 99 |  BVOX |
TON/USDT | $1.31 | $1,086,882 | 20:57:10 30/04/2026 |
| 100 |  AEGET |
TON/USDT | $1.31 | $1,075,194 | 20:57:16 30/04/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.00 | $1,041,041 | 20:59:31 30/04/2026 |
| 102 |  BitMart |
TON/USDT | $1.31 | $1,034,199 | 20:57:12 30/04/2026 |
| 103 | WhiteBIT |
TON/USDC | $1.32 | $1,030,331 | 20:57:07 30/04/2026 |
| 104 |  EasiCoin |
TON/USDT | $1.31 | $1,006,269 | 21:00:16 30/04/2026 |
| 105 | VOOX Exchange |
TON/USDT | $1.31 | $970,894 | 20:57:11 30/04/2026 |
| 106 | Bitbaby |
TON/USDT | $1.31 | $960,360 | 20:57:07 30/04/2026 |
| 107 | YUBIT |
TON/USDT | $1.31 | $949,566 | 20:57:15 30/04/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.31 | $942,203 | 20:57:26 30/04/2026 |
| 109 |  Grvt |
TON/USDT | $1.31 | $922,446 | 21:03:16 30/04/2026 |
| 110 | EagleX |
TON/USDT | $1.31 | $915,148 | 21:00:15 30/04/2026 |
| 111 |  Gate |
TON/USDT | $1.31 | $889,655 | 20:54:19 30/04/2026 |
| 112 | Phemex |
TON/USDT | $1.32 | $887,031 | 20:57:11 30/04/2026 |
| 113 |  BitTap |
TON/USDT | $1.31 | $886,758 | 21:00:16 30/04/2026 |
| 114 |  HTX |
TON/USDT | $1.31 | $878,081 | 20:56:55 30/04/2026 |
| 115 | HTX |
TON/USDT | $1.31 | $846,130 | 20:54:25 30/04/2026 |
| 116 | Bitcastle |
TON/USDT | $1.31 | $830,613 | 21:00:20 30/04/2026 |
| 117 |  Bitget |
TON/USDT | $1.32 | $814,730 | 20:54:12 30/04/2026 |
| 118 | Bitunix |
TON/USDT | $1.32 | $807,979 | 20:51:07 30/04/2026 |
| 119 |  idax exchange |
TON/USDT | $1.31 | $764,895 | 21:00:17 30/04/2026 |
| 120 |  WHXEX |
TON/USDT | $1.31 | $764,887 | 21:00:16 30/04/2026 |
| 121 |  Azbit |
TON/USDT | $1.32 | $747,352 | 20:54:10 30/04/2026 |
| 122 |  CoinEx |
TON/USDT | $1.31 | $742,602 | 20:59:53 30/04/2026 |
| 123 |  Tebbit |
TON/USDT | $1.31 | $703,068 | 21:00:16 30/04/2026 |
| 124 |  YEX |
TON/USDT | $1.31 | $674,594 | 21:00:16 30/04/2026 |
| 125 | Coinlocally |
TON/USDT | $1.31 | $670,719 | 21:00:17 30/04/2026 |
| 126 |  EdgeX |
TON/USD | $1.32 | $636,992 | 21:03:15 30/04/2026 |
| 127 | Gate |
TON/USDT | $1.31 | $626,569 | 20:56:55 30/04/2026 |
| 128 | Tebbit |
TON/USDT | $1.31 | $613,353 | 21:00:09 30/04/2026 |
| 129 |  SecondBTC |
TON/USDT | $1.32 | $593,939 | 20:57:07 30/04/2026 |
| 130 |  XXKK |
TON/USDT | $1.31 | $590,183 | 20:57:07 30/04/2026 |
| 131 |  Bitrue |
TON/USD1 | $1.31 | $581,084 | 20:57:08 30/04/2026 |
| 132 | WhiteBIT |
TON/EUR | $1.32 | $579,806 | 20:57:07 30/04/2026 |
| 133 | EasiCoin |
TON/USDT | $1.31 | $562,939 | 21:00:12 30/04/2026 |
| 134 | Bitrue |
TON/USDT | $1.31 | $539,900 | 20:57:08 30/04/2026 |
| 135 |  BitDelta |
TON/USDT | $1.32 | $533,889 | 20:54:08 30/04/2026 |
| 136 |  Dex-Trade |
TON/USDT | $1.31 | $512,527 | 20:57:11 30/04/2026 |
| 137 | Ju.com |
TON/USDT | $1.31 | $508,747 | 21:00:11 30/04/2026 |
| 138 | Websea |
TON/USDT | $1.31 | $499,344 | 20:57:08 30/04/2026 |
| 139 | KCEX |
TON/USDT | $1.31 | $491,353 | 20:57:08 30/04/2026 |
| 140 |  SunX |
TON/USDT | $1.31 | $466,400 | 21:03:16 30/04/2026 |
| 141 |  Pionex |
TON/USDT | $1.31 | $439,530 | 20:57:08 30/04/2026 |
| 142 | Deepcoin |
TON/USDT | $1.31 | $419,735 | 20:57:15 30/04/2026 |
| 143 | Bitrue |
TON/XRP | $1.31 | $405,651 | 20:57:08 30/04/2026 |
| 144 |  Picol |
TON/USDT | $1.31 | $387,619 | 21:00:11 30/04/2026 |
| 145 | OneBullEx |
TON/USDT | $1.31 | $376,633 | 21:00:07 30/04/2026 |
| 146 |  EXMO |
TON/USDT | $1.31 | $365,073 | 20:57:07 30/04/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.31 | $363,734 | 21:00:10 30/04/2026 |
| 148 |  Bitvavo |
TON/EUR | $1.32 | $358,221 | 20:57:11 30/04/2026 |
| 149 | BloFin |
TON/USDT | $1.31 | $328,153 | 20:57:23 30/04/2026 |
| 150 |  PointPay |
TON/USDT | $1.31 | $325,172 | 20:57:10 30/04/2026 |
| 151 | Millionero |
TON/USDC | $1.31 | $319,416 | 20:57:11 30/04/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.31 | $312,608 | 20:56:59 30/04/2026 |
| 153 |  Kraken |
TON/USD | $1.31 | $310,491 | 20:59:55 30/04/2026 |
| 154 | 4E |
TON/USDT | $1.31 | $310,095 | 20:57:20 30/04/2026 |
| 155 | WEEX |
TON/USDT | $1.31 | $291,853 | 20:57:08 30/04/2026 |
| 156 |  Bitfinex |
TON/USDT | $1.31 | $279,617 | 20:57:16 30/04/2026 |
| 157 | Bitrue |
TON/USDT | $1.31 | $244,139 | 20:57:17 30/04/2026 |
| 158 | Pionex |
TON/BTC | $1.31 | $233,925 | 20:57:16 30/04/2026 |
| 159 |  Bitazza |
TON/USDT | $1.31 | $232,064 | 21:00:09 30/04/2026 |
| 160 | Pionex |
TON/USDT | $1.31 | $228,524 | 20:57:16 30/04/2026 |
| 161 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $221,978 | 20:59:53 30/04/2026 |
| 162 |  BlueBit |
TON/USDT | $1.32 | $218,955 | 21:00:12 30/04/2026 |
| 163 |  GroveX |
TON/USDT | $1.32 | $211,408 | 20:54:12 30/04/2026 |
| 164 |  Ekbit |
TON/USDT | $1.31 | $181,007 | 21:00:16 30/04/2026 |
| 165 |  CEX.IO |
TON/USD | $1.32 | $180,392 | 20:54:12 30/04/2026 |
| 166 | BitTap |
TON/USDT | $1.31 | $178,769 | 21:00:09 30/04/2026 |
| 167 | EXMO.ME |
TON/USDC | $1.31 | $175,048 | 21:00:10 30/04/2026 |
| 168 | EXMO |
TON/USDC | $1.31 | $174,815 | 20:57:07 30/04/2026 |
| 169 |  BiFinance |
TON/USDT | $1.32 | $164,571 | 20:54:21 30/04/2026 |
| 170 |  Antarctic |
TON/USDT | $1.31 | $160,874 | 21:03:17 30/04/2026 |
| 171 | BITmarkets |
TON/USD | $1.31 | $157,183 | 21:00:12 30/04/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.31 | $157,174 | 21:00:07 30/04/2026 |
| 173 |  Bit2Me |
TON/USDC | $1.31 | $156,624 | 20:57:08 30/04/2026 |
| 174 | Toobit |
TON/USDC | $1.31 | $155,672 | 20:57:09 30/04/2026 |
| 175 | Cofinex |
TON/USDC | $1.31 | $150,843 | 21:00:15 30/04/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.31 | $149,839 | 21:00:11 30/04/2026 |
| 177 |  STON.fi |
USDT/TON | $1.00 | $149,638 | 20:51:35 30/04/2026 |
| 178 |  BigONE |
TON/USDT | $1.32 | $148,605 | 20:54:07 30/04/2026 |
| 179 | Biconomy.com |
TON/USDC | $1.31 | $145,230 | 20:57:07 30/04/2026 |
| 180 | CoinUp.io |
TON/USDT | $1.31 | $129,201 | 20:57:08 30/04/2026 |
| 181 |  MGBX |
TON/USDT | $1.31 | $128,330 | 20:57:16 30/04/2026 |
| 182 |  Bullish |
TON/USDC | $1.31 | $126,223 | 20:57:07 30/04/2026 |
| 183 |  CoinCola |
TON/USDT | $1.31 | $122,465 | 21:00:11 30/04/2026 |
| 184 |  AllinX |
TON/USDT | $1.31 | $119,258 | 21:00:11 30/04/2026 |
| 185 | MEXC |
TON/USDC | $1.31 | $119,129 | 20:54:16 30/04/2026 |
| 186 |  CoinTR |
TON/USDT | $1.31 | $115,798 | 21:00:10 30/04/2026 |
| 187 | BYDFi |
TON/USDT | $1.32 | $115,358 | 20:51:11 30/04/2026 |
| 188 | CoinTR |
TON/TRY | $1.31 | $111,231 | 21:00:10 30/04/2026 |
| 189 | BITmarkets |
TON/USDT | $1.31 | $110,395 | 21:00:12 30/04/2026 |
| 190 | B2Z Exchange |
TON/USDT | $1.31 | $110,376 | 21:00:07 30/04/2026 |
| 191 | Bitrue |
TON/USDC | $1.31 | $104,459 | 20:57:08 30/04/2026 |
| 192 |  ICRYPEX |
TON/ICPX | $1.33 | $99,081.87 | 21:00:13 30/04/2026 |
| 193 |  Extended |
TON/USD | $1.31 | $94,599.05 | 21:03:16 30/04/2026 |
| 194 |  Paribu |
TON/TRY | $1.31 | $89,596.50 | 20:59:53 30/04/2026 |
| 195 | Aivora Exchange |
TON/USDT | $1.31 | $89,242.57 | 21:00:17 30/04/2026 |
| 196 |  DeDust |
TON/USDT | $1.32 | $88,697.72 | 20:54:17 30/04/2026 |
| 197 | BingX |
TONCOIN/USDT | $1.31 | $88,094.21 | 20:57:11 30/04/2026 |
| 198 |  LeveX |
TON/USDT | $1.31 | $84,870.34 | 21:00:16 30/04/2026 |
| 199 |  BitStorage |
TON/USDT | $1.31 | $82,332.30 | 21:00:12 30/04/2026 |
| 200 |  Blynex |
TON/USDT | $1.32 | $77,209.66 | 20:54:10 30/04/2026 |
| 201 | Binance |
TON/TRY | $1.31 | $75,463.27 | 20:56:54 30/04/2026 |
| 202 | Koinbay |
TON/USDT | $1.31 | $74,576.02 | 20:57:08 30/04/2026 |
| 203 | idax exchange |
TON/USDT | $1.31 | $74,004.95 | 21:00:12 30/04/2026 |
| 204 | Kraken |
TON/EUR | $1.31 | $73,433.84 | 20:59:23 30/04/2026 |
| 205 |  Backpack Exchange |
TON/USDC | $1.32 | $67,834.85 | 20:57:16 30/04/2026 |
| 206 | MEXC |
TON/EUR | $1.32 | $66,340.40 | 20:54:07 30/04/2026 |
| 207 | Binance |
TON/FDUSD | $1.32 | $63,625.74 | 20:56:54 30/04/2026 |
| 208 |  Crypto.com Exchange |
TON/USDT | $1.32 | $62,961.72 | 20:57:07 30/04/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.31 | $61,972.14 | 21:00:16 30/04/2026 |
| 210 |  Coincall |
TON/USD | $1.31 | $60,522.11 | 21:00:16 30/04/2026 |
| 211 | Bitfinex |
TON/USD | $1.31 | $59,134.12 | 20:59:53 30/04/2026 |
| 212 | KTX |
TON/USDT | $1.31 | $58,639.60 | 21:00:10 30/04/2026 |
| 213 | Cofinex |
TON/EUR | $1.31 | $58,569.51 | 21:00:10 30/04/2026 |
| 214 | MEXC |
TON/USD1 | $1.31 | $57,576.12 | 20:54:16 30/04/2026 |
| 215 | Cofinex |
TON/USDT | $1.31 | $57,402.71 | 21:00:10 30/04/2026 |
| 216 | AscendEX |
TON/USDT | $1.29 | $56,856.47 | 20:57:11 30/04/2026 |
| 217 | MEXC |
TON/USD1 | $1.32 | $55,801.09 | 20:54:07 30/04/2026 |
| 218 | MEXC |
TON/USDC | $1.32 | $54,958.77 | 20:54:07 30/04/2026 |
| 219 |  Tokpie |
TON/USDT | $1.31 | $49,410.80 | 21:00:07 30/04/2026 |
| 220 |  Tothemoon |
TON/USDC | $1.32 | $49,332.04 | 21:00:15 30/04/2026 |
| 221 |  Aster |
TON/USDT | $1.32 | $46,027.87 | 20:54:15 30/04/2026 |
| 222 | LeveX |
TON/USDT | $1.31 | $45,659.26 | 21:00:11 30/04/2026 |
| 223 |  XBO.com |
TON/USDT | $1.31 | $44,921.46 | 21:00:07 30/04/2026 |
| 224 |  ZKE |
TON/USDT | $1.31 | $44,396.77 | 21:00:12 30/04/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.32 | $44,082.81 | 20:57:07 30/04/2026 |
| 226 | CEX.IO |
TON/USDT | $1.32 | $43,212.72 | 20:54:12 30/04/2026 |
| 227 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $43,179.46 | 20:55:23 30/04/2026 |
| 228 | Bitfinex |
TON/USDT | $1.32 | $41,320.68 | 20:59:23 30/04/2026 |
| 229 |  Binance TR |
TON/TRY | $1.31 | $40,881.61 | 20:57:13 30/04/2026 |
| 230 | MGBX |
TON/USDT | $1.31 | $38,908.91 | 20:57:09 30/04/2026 |
| 231 | STON.fi |
UTYA/TON | $0.009428 | $36,274.51 | 17:28:09 30/04/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.31 | $36,022.49 | 21:00:13 30/04/2026 |
| 233 | XBO.com |
TON/EUR | $1.31 | $35,105.54 | 21:00:07 30/04/2026 |
| 234 | Bybit |
TON/USDC | $1.32 | $34,588.95 | 20:54:12 30/04/2026 |
| 235 |  Coinbase International Exchange |
TON/USDC | $1.31 | $33,698.24 | 21:00:15 30/04/2026 |
| 236 | Crypto.com Exchange |
TON/USD | $1.31 | $33,063.43 | 20:57:07 30/04/2026 |
| 237 | XBO.com |
TON/USD | $1.31 | $32,942.26 | 21:00:07 30/04/2026 |
| 238 |  VinDAX |
TON/USDT | $1.31 | $32,587.83 | 21:00:11 30/04/2026 |
| 239 |  AlphaX |
TON/USDT | $1.31 | $30,178.70 | 21:00:17 30/04/2026 |
| 240 | XBO.com |
TON/USDC | $1.31 | $28,977.64 | 21:00:07 30/04/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.31 | $28,140.35 | 20:57:11 30/04/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,264.84 | $24,495.62 | 18:47:59 30/04/2026 |
| 243 | STON.fi |
REDO/TON | $0.04162 | $24,453.34 | 20:45:55 30/04/2026 |
| 244 |  Bithumb |
TON/KRW | $1.32 | $24,388.53 | 20:59:54 30/04/2026 |
| 245 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $22,358.29 | 18:54:11 30/04/2026 |
| 246 | Ekbit |
TON/USDT | $1.31 | $20,689.34 | 21:00:12 30/04/2026 |
| 247 | AEGET |
TON/USDT | $1.32 | $20,676.17 | 20:57:09 30/04/2026 |
| 248 | STON.fi |
FRT/TON | $49.47 | $19,864.75 | 20:59:48 30/04/2026 |
| 249 | CEX.IO |
TON/USDC | $1.32 | $19,279.72 | 20:54:12 30/04/2026 |
| 250 |  Binance TH |
TON/USDT | $1.31 | $18,533.75 | 20:57:07 30/04/2026 |
| 251 |  Kanga Exchange |
TON/PLN | $1.32 | $18,279.39 | 21:00:07 30/04/2026 |
| 252 | STON.fi v2 |
MAJOR/TON | $0.05951 | $17,689.69 | 20:56:27 30/04/2026 |
| 253 |  Bybit EU |
TON/USDC | $1.32 | $15,666.58 | 21:00:08 30/04/2026 |
| 254 | WEEX |
TON/USDC | $1.31 | $15,029.15 | 20:57:08 30/04/2026 |
| 255 | BtcTurk | Kripto |
TON/USDT | $1.32 | $14,126.70 | 20:55:23 30/04/2026 |
| 256 |  BitMEX |
TON/USDT | $1.31 | $14,099.65 | 20:57:15 30/04/2026 |
| 257 | Bitget |
TON/EUR | $1.31 | $13,542.42 | 20:54:12 30/04/2026 |
| 258 | SunX |
TON/USDT | $1.31 | $12,983.36 | 21:00:18 30/04/2026 |
| 259 | Kanga Exchange |
TON/USDC | $1.31 | $12,294.79 | 21:00:07 30/04/2026 |
| 260 | Bybit |
TON/EUR | $1.33 | $12,204.59 | 20:54:12 30/04/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $11,903.24 | 21:00:12 30/04/2026 |
| 262 | STON.fi |
TON/TSTON | $1.31 | $11,594.01 | 20:54:08 30/04/2026 |
| 263 | STON.fi v2 |
TON/JETTON | $1.32 | $10,749.31 | 20:46:30 30/04/2026 |
| 264 |  TONCO |
TON/UTYA | $1.31 | $10,387.84 | 20:10:51 30/04/2026 |
| 265 | KuCoin |
TON/USDC | $1.31 | $10,265.47 | 20:53:24 30/04/2026 |
| 266 | BITmarkets |
TON/USDC | $1.31 | $10,022.99 | 21:00:12 30/04/2026 |
| 267 | B2Z Exchange |
TON/USDC | $1.31 | $10,020.30 | 21:00:07 30/04/2026 |
| 268 | TONCO |
TON/USDT | $1.30 | $10,012.33 | 17:42:21 30/04/2026 |
| 269 |  HyperPay Futures |
TON/USDT | $1.31 | $9,305.35 | 21:03:17 30/04/2026 |
| 270 |  CoinDCX |
TON/INR | $1.32 | $8,113.60 | 20:57:07 30/04/2026 |
| 271 | SuperEx |
TON/USDC | $1.31 | $7,653.82 | 20:54:10 30/04/2026 |
| 272 |  Bitkub |
TON/THB | $1.30 | $7,372.54 | 20:57:07 30/04/2026 |
| 273 |  HashKey Exchange |
TON/USD | $1.32 | $7,326.03 | 20:57:10 30/04/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.31 | $6,886.79 | 21:00:07 30/04/2026 |
| 275 |  NexDAX |
TON/USDT | $1.31 | $6,801.43 | 20:54:12 30/04/2026 |
| 276 | STON.fi |
PX/TON | $0.01715 | $6,231.49 | 20:35:48 30/04/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0003923 | $6,015.04 | 20:57:58 30/04/2026 |
| 278 | CoinEx |
TON/USDC | $1.31 | $6,010.34 | 20:59:53 30/04/2026 |
| 279 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 280 | OKX |
TON/TRY | $1.30 | $5,806.11 | 20:56:24 30/04/2026 |
| 281 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $5,662.70 | 21:00:12 30/04/2026 |
| 282 |  Ulink |
TON/USDT | $1.31 | $5,571.15 | 21:00:19 30/04/2026 |
| 283 | BitxEX |
TON/USDT | $1.31 | $5,535.03 | 21:00:16 30/04/2026 |
| 284 |  Paradex |
TON/USD | $1.31 | $5,425.22 | 21:00:16 30/04/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.32 | $4,880.95 | 20:57:07 30/04/2026 |
| 286 | STON.fi v2 |
STORM/TON | $0.003926 | $4,639.94 | 20:00:48 30/04/2026 |
| 287 | DeDust |
TON/UTYA | $1.30 | $4,516.04 | 20:10:58 30/04/2026 |
| 288 | BitMEX |
TON/USD | $1.31 | $4,512.35 | 20:57:15 30/04/2026 |
| 289 | Kraken |
TON/USDC | $1.31 | $4,420.68 | 20:59:55 30/04/2026 |
| 290 | STON.fi |
SP/TON | $0.003120 | $4,271.16 | 20:46:41 30/04/2026 |
| 291 | OKX |
TON/EUR | $1.32 | $3,969.81 | 20:56:53 30/04/2026 |
| 292 |  Helix |
TON/USDT | $1.37 | $3,961.41 | 20:57:15 30/04/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.32 | $3,840.40 | 21:01:18 30/04/2026 |
| 294 | Bitstamp by Robinhood |
TON/EUR | $1.32 | $3,582.58 | 20:59:53 30/04/2026 |
| 295 | STON.fi |
NOT/TON | $0.0003977 | $3,571.10 | 19:01:03 30/04/2026 |
| 296 |  Tokocrypto |
TON/USDT | $1.31 | $3,554.39 | 20:57:08 30/04/2026 |
| 297 |  Coinone |
TON/KRW | $1.32 | $3,347.89 | 20:59:53 30/04/2026 |
| 298 | STON.fi |
GRAM/TON | $0.001852 | $3,257.48 | 19:32:55 30/04/2026 |
| 299 | CoinEx |
TON/BTC | $1.31 | $3,250.81 | 20:59:53 30/04/2026 |
| 300 | STON.fi |
TON/ECOR | $1.32 | $3,237.28 | 20:45:54 30/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 30/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,118,161,130 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.