Toncoin TON
Xếp hạng #27
15:07:00 06/12/2025
Giá Toncoin (TON)
$1.58 -1.13%
0.00001766 BTC
42,762 VND
Thấp: $1.54
Cao: $1.60
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.58 | $670,213,040 | 15:00:11 06/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.58 | $66,574,107 | 14:57:17 06/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.58 | $54,570,091 | 15:03:08 06/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.58 | $44,615,864 | 15:00:18 06/12/2025 |
| 5 |  Lighter |
TON/USDC | $1.58 | $39,986,951 | 15:03:16 06/12/2025 |
| 6 |  Binance |
TON/USDT | $1.58 | $34,867,343 | 14:54:17 06/12/2025 |
| 7 |  FameEX |
TON/USDT | $1.58 | $33,758,575 | 14:57:18 06/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.58 | $31,435,133 | 14:57:17 06/12/2025 |
| 9 |  OrangeX |
TON/USDT | $1.58 | $27,534,262 | 14:57:15 06/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.58 | $24,851,801 | 15:03:16 06/12/2025 |
| 11 |  Tapbit |
TON/USDT | $1.58 | $24,712,019 | 14:57:16 06/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.58 | $21,472,587 | 15:00:17 06/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.58 | $20,870,771 | 14:57:16 06/12/2025 |
| 14 |  MEXC |
TONCOIN/USDT | $1.58 | $20,067,421 | 14:54:17 06/12/2025 |
| 15 |  WEEX |
TON/USDT | $1.58 | $19,821,843 | 14:57:16 06/12/2025 |
| 16 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 17 |  Bybit |
TON/USDT | $1.58 | $17,635,103 | 14:54:17 06/12/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.58 | $17,403,661 | 15:00:18 06/12/2025 |
| 19 |  BYDFi |
TON/USDT | $1.58 | $17,222,520 | 15:00:17 06/12/2025 |
| 20 |  Hotcoin |
TON/USDT | $1.58 | $15,089,887 | 14:57:17 06/12/2025 |
| 21 |  Hibt |
TON/USDT | $1.58 | $13,546,165 | 14:57:23 06/12/2025 |
| 22 |  LBank |
TON/USDT | $1.58 | $13,389,346 | 14:57:16 06/12/2025 |
| 23 |  ApeX Omni |
TON/USDT | $1.58 | $11,614,824 | 15:03:16 06/12/2025 |
| 24 |  CoinP |
TON/USDT | $1.58 | $11,594,459 | 15:00:07 06/12/2025 |
| 25 |  Dmex |
TON/USD | $1.58 | $11,533,141 | 15:03:17 06/12/2025 |
| 26 |  BiKing |
TON/USDT | $1.58 | $11,298,740 | 14:54:18 06/12/2025 |
| 27 |  WhiteBIT |
TON/USDT | $1.58 | $11,251,605 | 14:57:24 06/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.58 | $10,226,019 | 15:00:16 06/12/2025 |
| 29 |  AscendEX |
TON/USDT | $1.58 | $9,845,986 | 14:57:15 06/12/2025 |
| 30 |  KuCoin |
TON/USDT | $1.58 | $9,804,547 | 14:56:53 06/12/2025 |
| 31 |  Koinbay |
TON/USDT | $5.48 | $9,792,394 | 14:57:15 06/12/2025 |
| 32 |  OKX |
TON/USDT | $1.58 | $9,215,491 | 14:55:53 06/12/2025 |
| 33 |  CoinW |
TON/USDT | $1.58 | $8,810,814 | 14:57:16 06/12/2025 |
| 34 |  NovaEx |
TON/USDT | $1.58 | $8,614,272 | 15:00:16 06/12/2025 |
| 35 | Binance |
TON/USDT | $1.58 | $8,181,499 | 14:56:54 06/12/2025 |
| 36 | CoinP |
TON/USDT | $1.58 | $7,837,966 | 15:00:15 06/12/2025 |
| 37 |  Coinlocally |
TON/USDT | $1.58 | $6,886,796 | 15:00:10 06/12/2025 |
| 38 |  All InX |
TON/USDT | $1.58 | $6,655,828 | 15:00:08 06/12/2025 |
| 39 |  Millionero |
TON/USDT | $1.58 | $6,215,289 | 14:57:10 06/12/2025 |
| 40 |  Websea |
TON/USDT | $1.58 | $6,181,017 | 15:00:17 06/12/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.58 | $6,011,909 | 14:57:16 06/12/2025 |
| 42 | Coinlocally |
TON/USDT | $1.58 | $5,572,507 | 15:00:17 06/12/2025 |
| 43 |  YEX |
TON/USDT | $1.58 | $5,539,816 | 14:51:17 06/12/2025 |
| 44 |  MGBX |
TON/USDT | $1.58 | $5,327,603 | 15:00:17 06/12/2025 |
| 45 |  Zoomex |
TON/USDT | $1.58 | $5,290,531 | 14:54:15 06/12/2025 |
| 46 |  Bitrue |
TON/USDT | $1.58 | $5,189,210 | 14:57:17 06/12/2025 |
| 47 | Hibt |
TON/USDT | $1.58 | $5,089,577 | 14:57:13 06/12/2025 |
| 48 | WEEX |
TON/USDT | $1.58 | $5,002,831 | 14:57:13 06/12/2025 |
| 49 |  BitxEX |
TON/USDT | $1.58 | $4,842,956 | 15:00:10 06/12/2025 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.58 | $4,810,088 | 15:00:16 06/12/2025 |
| 51 |  CZR Exchange |
TON/USDT | $1.58 | $4,810,088 | 15:00:16 06/12/2025 |
| 52 |  AstralX |
TON/USDT | $1.58 | $4,805,856 | 15:00:12 06/12/2025 |
| 53 |  BTSE |
TON/USDT | $1.58 | $4,783,236 | 14:57:15 06/12/2025 |
| 54 |  Toobit |
TON/USDT | $1.58 | $4,738,992 | 14:57:18 06/12/2025 |
| 55 | Bybit |
TON/USDT | $1.58 | $4,718,755 | 14:54:10 06/12/2025 |
| 56 |  BITmarkets |
TON/USDT | $1.58 | $4,642,038 | 15:00:16 06/12/2025 |
| 57 |  B2Z Exchange |
TON/USD | $1.58 | $4,641,172 | 15:00:16 06/12/2025 |
| 58 |  SuperEx |
TON/USDT | $1.58 | $4,474,547 | 14:57:14 06/12/2025 |
| 59 | KuCoin |
TON/USDT | $1.58 | $4,401,384 | 14:54:19 06/12/2025 |
| 60 | Hotcoin |
TON/USDT | $1.58 | $4,381,770 | 14:58:26 06/12/2025 |
| 61 |  Ourbit |
TON/USDT | $1.58 | $4,310,798 | 14:57:17 06/12/2025 |
| 62 |  Grvt |
TON/USDT | $1.58 | $4,273,106 | 15:03:16 06/12/2025 |
| 63 |  Bitget |
TON/USDT | $1.58 | $4,188,711 | 14:54:16 06/12/2025 |
| 64 |  Cofinex |
TON/USDT | $1.58 | $4,187,553 | 15:00:17 06/12/2025 |
| 65 |  EasiCoin |
TON/USDT | $1.58 | $4,032,121 | 15:00:16 06/12/2025 |
| 66 |  BigONE |
TON/USDT | $1.58 | $3,846,994 | 14:57:12 06/12/2025 |
| 67 |  Biconomy.com |
TON/USDT | $1.58 | $3,785,677 | 14:57:15 06/12/2025 |
| 68 |  YUBIT |
TON/USDT | $1.58 | $3,711,594 | 14:57:15 06/12/2025 |
| 69 | BiKing |
TON/USDT | $1.58 | $3,500,501 | 14:54:10 06/12/2025 |
| 70 | OKX |
TON/USDT | $1.58 | $3,498,362 | 14:56:53 06/12/2025 |
| 71 |  Gems Trade |
TON/USDT | $1.58 | $3,460,553 | 15:00:09 06/12/2025 |
| 72 | Echobit |
TON/USDT | $1.58 | $3,451,437 | 14:57:08 06/12/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.58 | $3,199,480 | 14:57:19 06/12/2025 |
| 74 | MGBX |
TON/USDT | $1.58 | $3,180,375 | 15:00:09 06/12/2025 |
| 75 | MEXC |
TON/USDT | $1.58 | $3,141,726 | 14:48:15 06/12/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.58 | $2,982,086 | 15:00:11 06/12/2025 |
| 77 |  Fastex |
TON/USDT | $1.58 | $2,819,512 | 14:57:10 06/12/2025 |
| 78 |  BlockFin |
TON/USDT | $1.58 | $2,726,885 | 14:57:16 06/12/2025 |
| 79 |  CoinUp.io |
TON/USDT | $1.58 | $2,590,264 | 14:57:18 06/12/2025 |
| 80 | Deepcoin |
TON/USDT | $1.58 | $2,578,623 | 14:57:13 06/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.58 | $2,569,600 | 14:57:16 06/12/2025 |
| 82 | OneBullEx |
TON/USDT | $1.58 | $2,563,422 | 15:03:19 06/12/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.58 | $2,369,739 | 15:00:18 06/12/2025 |
| 84 |  BitradeX |
TON/USDT | $1.58 | $2,310,502 | 14:57:15 06/12/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.58 | $2,261,173 | 15:00:16 06/12/2025 |
| 86 |  CRMClick |
TON/USDT | $1.58 | $2,093,807 | 15:00:16 06/12/2025 |
| 87 |  HTX |
TON/USDT | $1.58 | $2,092,111 | 14:57:21 06/12/2025 |
| 88 |  Bitunix |
TON/USDT | $1.58 | $2,085,369 | 14:57:16 06/12/2025 |
| 89 | Fastex |
TON/USDC | $1.58 | $2,043,634 | 14:57:10 06/12/2025 |
| 90 |  P2B |
TON/USDT | $1.58 | $2,025,119 | 14:45:07 06/12/2025 |
| 91 | FameEX |
TON/USDT | $1.58 | $1,967,010 | 14:57:12 06/12/2025 |
| 92 |  SunPerp |
TON/USDT | $1.58 | $1,957,271 | 15:03:17 06/12/2025 |
| 93 | Ourbit |
TON/USDT | $1.58 | $1,951,772 | 14:54:08 06/12/2025 |
| 94 |  UZX |
TON/USDT | $1.58 | $1,877,465 | 14:57:07 06/12/2025 |
| 95 | LBank |
TON/USDT | $1.58 | $1,713,629 | 14:57:11 06/12/2025 |
| 96 |  4E |
TON/USDT | $1.58 | $1,708,447 | 15:00:16 06/12/2025 |
| 97 | CoinW |
TON/USDT | $1.58 | $1,656,429 | 14:57:07 06/12/2025 |
| 98 | WhiteBIT |
TON/USDT | $1.58 | $1,653,341 | 14:54:12 06/12/2025 |
| 99 | OrangeX |
TON/USDT | $1.58 | $1,506,337 | 14:57:10 06/12/2025 |
| 100 |  KCEX |
TON/USDT | $1.58 | $1,490,699 | 14:57:16 06/12/2025 |
| 101 | Millionero |
TON/USDT | $1.58 | $1,430,750 | 14:57:15 06/12/2025 |
| 102 | Biconomy.com |
TON/USDT | $1.58 | $1,419,457 | 14:57:12 06/12/2025 |
| 103 |  CoinEx |
TON/USDT | $1.58 | $1,357,939 | 14:59:54 06/12/2025 |
| 104 | BTCC |
TON/USDT | $1.58 | $1,344,092 | 14:57:10 06/12/2025 |
| 105 |  TruBit Pro Exchange |
TON/USDT | $1.58 | $1,304,986 | 15:00:07 06/12/2025 |
| 106 |  XT.COM |
TON/USDT | $1.58 | $1,282,656 | 14:57:08 06/12/2025 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.58 | $1,249,199 | 14:54:11 06/12/2025 |
| 108 | BitradeX |
TON/USDT | $1.58 | $1,167,845 | 14:57:10 06/12/2025 |
| 109 | Bitget |
TON/USDT | $1.58 | $1,104,416 | 14:54:07 06/12/2025 |
| 110 |  Hyperliquid |
TON/USD | $1.58 | $1,000,234 | 14:54:16 06/12/2025 |
| 111 |  Gate |
TON/USDT | $1.58 | $995,133 | 14:56:54 06/12/2025 |
| 112 | Gate |
TON/USDT | $1.58 | $988,556 | 14:54:19 06/12/2025 |
| 113 |  BitTap |
TON/USDT | $1.58 | $960,728 | 15:00:19 06/12/2025 |
| 114 | Websea |
TON/USDT | $1.58 | $942,908 | 14:51:12 06/12/2025 |
| 115 | Toobit |
TON/USDT | $1.58 | $936,559 | 14:57:07 06/12/2025 |
| 116 |  Bitcastle |
TON/USDT | $1.58 | $884,053 | 15:00:21 06/12/2025 |
| 117 |  EdgeX |
TON/USD | $1.58 | $868,155 | 15:03:16 06/12/2025 |
| 118 |  XXKK |
TON/USDT | $1.58 | $859,532 | 14:54:10 06/12/2025 |
| 119 |  Azbit |
TON/USDT | $1.58 | $829,074 | 14:48:08 06/12/2025 |
| 120 | AstralX |
TON/USDT | $1.58 | $785,274 | 15:00:16 06/12/2025 |
| 121 | Tapbit |
TON/USDT | $1.58 | $735,737 | 14:57:12 06/12/2025 |
| 122 |  BitDelta |
TON/USDT | $1.58 | $728,065 | 15:00:07 06/12/2025 |
| 123 | BlockFin |
TON/USDT | $1.58 | $718,424 | 14:57:07 06/12/2025 |
| 124 | Bitunix |
TON/USDT | $1.58 | $602,610 | 14:57:12 06/12/2025 |
| 125 |  BIT |
TONCOIN/USDT | $1.58 | $598,086 | 15:02:59 06/12/2025 |
| 126 |  BitKan |
TON/USDT | $1.58 | $550,814 | 15:00:09 06/12/2025 |
| 127 | KCEX |
TON/USDT | $1.58 | $545,185 | 14:57:10 06/12/2025 |
| 128 | Ju.com |
TON/USDT | $1.58 | $532,901 | 14:57:13 06/12/2025 |
| 129 |  BitMart |
TON/USDT | $1.58 | $525,852 | 14:57:12 06/12/2025 |
| 130 |  Coinbase International Exchange |
TON/USDC | $1.58 | $519,322 | 15:00:16 06/12/2025 |
| 131 |  STON.fi v2 |
USDT/TON | $0.9970 | $518,813 | 14:58:57 06/12/2025 |
| 132 | 4E |
TON/USDT | $1.58 | $493,652 | 14:57:15 06/12/2025 |
| 133 |  EXMO |
TON/USDT | $1.58 | $489,880 | 14:54:09 06/12/2025 |
| 134 | MEXC |
TON/USDC | $1.58 | $488,117 | 14:48:15 06/12/2025 |
| 135 |  EXMO.ME |
TON/USDT | $1.58 | $485,679 | 15:00:08 06/12/2025 |
| 136 | VOOX Exchange |
TON/USDT | $1.58 | $472,717 | 14:57:08 06/12/2025 |
| 137 |  DeDust |
TON/USDT | $1.58 | $461,827 | 14:59:31 06/12/2025 |
| 138 | CRMClick |
TON/USDT | $1.58 | $459,652 | 15:00:09 06/12/2025 |
| 139 | HTX |
TON/USDT | $1.58 | $459,592 | 14:59:54 06/12/2025 |
| 140 |  BloFin |
TON/USDT | $1.58 | $434,693 | 14:57:13 06/12/2025 |
| 141 |  Blynex |
TON/USDT | $1.58 | $411,318 | 14:54:08 06/12/2025 |
| 142 | Binance |
TON/USDC | $1.58 | $408,101 | 14:56:42 06/12/2025 |
| 143 | BitbabyExchange |
TON/USDT | $1.58 | $392,852 | 15:00:08 06/12/2025 |
| 144 | Aivora Exchange |
TON/USDT | $1.58 | $386,788 | 15:00:13 06/12/2025 |
| 145 | Millionero |
TON/USDC | $1.58 | $384,742 | 14:57:10 06/12/2025 |
| 146 | NovaEx |
TON/USDT | $1.59 | $377,213 | 11:18:07 05/12/2025 |
| 147 | BIT |
TONCOIN/USDT | $1.58 | $371,275 | 15:00:56 06/12/2025 |
| 148 |  Tebbit |
TON/USDT | $1.58 | $369,588 | 15:00:15 06/12/2025 |
| 149 |  GroveX |
TON/USDT | $1.58 | $350,899 | 15:00:08 06/12/2025 |
| 150 | Phemex |
TON/USDT | $1.58 | $334,732 | 14:57:13 06/12/2025 |
| 151 | MEXC |
TON/EUR | $1.58 | $327,186 | 14:48:15 06/12/2025 |
| 152 | B2Z Exchange |
TON/USD | $1.58 | $324,018 | 15:00:08 06/12/2025 |
| 153 | BITmarkets |
TON/USD | $1.58 | $323,951 | 15:00:12 06/12/2025 |
| 154 |  Nivex |
TON/USDT | $1.58 | $314,234 | 15:00:11 06/12/2025 |
| 155 |  STON.fi |
USDT/TON | $1.00 | $309,534 | 14:57:31 06/12/2025 |
| 156 |  Zedcex Exchange |
TON/USDT | $1.58 | $306,452 | 15:00:09 06/12/2025 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.58 | $295,993 | 15:00:07 06/12/2025 |
| 158 | WhiteBIT |
TON/USDC | $1.58 | $283,417 | 14:54:12 06/12/2025 |
| 159 |  Kraken |
TON/USD | $1.58 | $276,612 | 14:59:55 06/12/2025 |
| 160 |  Defx |
TON/USDC | $1.58 | $271,061 | 15:03:16 06/12/2025 |
| 161 |  BlueBit |
TON/USDT | $1.58 | $268,598 | 15:00:12 06/12/2025 |
| 162 |  Bitfinex |
TON/USDT | $1.58 | $267,832 | 14:57:15 06/12/2025 |
| 163 | Bitrue |
TON/USD1 | $1.58 | $257,419 | 14:57:07 06/12/2025 |
| 164 |  SecondBTC |
TON/USDT | $1.58 | $256,449 | 14:57:14 06/12/2025 |
| 165 |  BVOX |
TON/USDT | $1.58 | $253,870 | 14:57:07 06/12/2025 |
| 166 |  Bitazza |
TON/USDT | $1.58 | $245,755 | 15:00:11 06/12/2025 |
| 167 |  PointPay |
TON/USDT | $1.58 | $243,327 | 14:57:10 06/12/2025 |
| 168 |  ONUS Pro |
TON/VNDC | $1.58 | $241,508 | 14:57:15 06/12/2025 |
| 169 | BitTap |
TON/USDT | $1.58 | $241,492 | 14:54:07 06/12/2025 |
| 170 |  Salavi Exchange |
TON/USDT | $1.58 | $240,566 | 15:00:08 06/12/2025 |
| 171 |  CoinCatch |
TON/USDT | $1.58 | $230,780 | 15:00:15 06/12/2025 |
| 172 | BloFin |
TON/USDT | $1.58 | $221,522 | 14:57:16 06/12/2025 |
| 173 |  Bullish |
TON/USDC | $1.58 | $213,543 | 15:00:08 06/12/2025 |
| 174 | Bitrue |
TON/USDT | $1.58 | $211,606 | 14:57:07 06/12/2025 |
| 175 |  BiFinance |
TON/USDT | $1.58 | $203,976 | 14:54:16 06/12/2025 |
| 176 |  Pionex |
TON/USDT | $1.58 | $196,788 | 14:57:13 06/12/2025 |
| 177 |  Dex-Trade |
TON/USDT | $1.58 | $196,268 | 14:57:10 06/12/2025 |
| 178 |  Antarctic |
TON/USDT | $1.58 | $189,566 | 15:03:21 06/12/2025 |
| 179 | Bitrue |
TON/XRP | $1.58 | $187,979 | 14:57:07 06/12/2025 |
| 180 | BitxEX |
TON/USDT | $1.58 | $185,606 | 15:00:17 06/12/2025 |
| 181 |  Extended |
TON/USD | $1.58 | $182,896 | 15:03:16 06/12/2025 |
| 182 |  Picol |
TON/USDT | $1.58 | $173,280 | 15:00:07 06/12/2025 |
| 183 |  DigiFinex |
TON/USDT | $1.58 | $172,571 | 14:57:12 06/12/2025 |
| 184 | CoinEx |
TON/USDC | $1.58 | $166,867 | 14:59:54 06/12/2025 |
| 185 | ONUS Pro |
TON/USDT | $1.59 | $166,091 | 14:57:15 06/12/2025 |
| 186 | EXMO |
TON/USDC | $1.58 | $164,190 | 14:54:09 06/12/2025 |
| 187 | MEXC |
TON/USDC | $1.58 | $157,166 | 14:54:17 06/12/2025 |
| 188 |  CriptoSwaps |
TON/USDT | $1.58 | $152,676 | 15:00:13 06/12/2025 |
| 189 | Nivex |
TON/USDT | $1.58 | $148,516 | 15:00:19 06/12/2025 |
| 190 | Pionex |
TON/USDT | $1.58 | $140,579 | 14:57:17 06/12/2025 |
| 191 |  Coinbase Exchange |
TON/USD | $1.58 | $140,441 | 14:56:59 06/12/2025 |
| 192 | ONUS Pro |
TON/USDT | $1.58 | $132,128 | 14:57:16 06/12/2025 |
| 193 |  PrimeXBT |
TON/USDT | $1.58 | $129,932 | 15:00:17 06/12/2025 |
| 194 | SuperEx |
TON/USDC | $1.58 | $125,846 | 14:57:14 06/12/2025 |
| 195 | Bybit |
TON/USDC | $1.58 | $124,320 | 14:54:10 06/12/2025 |
| 196 | CoinUp.io |
TON/USDT | $1.58 | $122,969 | 14:57:08 06/12/2025 |
| 197 |  Bitop |
TON/USDT | $1.58 | $121,292 | 15:00:11 06/12/2025 |
| 198 |  BingX |
TONCOIN/USDT | $1.58 | $118,909 | 14:57:13 06/12/2025 |
| 199 |  TGEX |
TON/USDT | $1.58 | $115,986 | 15:00:16 06/12/2025 |
| 200 |  Backpack Exchange |
TON/USDC | $1.58 | $108,019 | 14:57:16 06/12/2025 |
| 201 |  LeveX |
TON/USDT | $1.58 | $100,520 | 15:00:16 06/12/2025 |
| 202 |  Paradex |
TON/USD | $1.58 | $98,269.94 | 15:03:15 06/12/2025 |
| 203 | B2Z Exchange |
TON/USDT | $1.58 | $95,795.90 | 15:00:08 06/12/2025 |
| 204 | BTSE |
TON/USDT | $1.58 | $95,590.01 | 14:57:08 06/12/2025 |
| 205 | Kraken |
TON/EUR | $1.58 | $92,993.21 | 14:59:55 06/12/2025 |
| 206 | Binance |
TON/FDUSD | $1.58 | $92,573.11 | 14:56:54 06/12/2025 |
| 207 | BITmarkets |
TON/USDT | $1.58 | $91,960.54 | 15:00:12 06/12/2025 |
| 208 | Toobit |
TON/USDC | $1.58 | $88,335.96 | 14:57:07 06/12/2025 |
| 209 | Ju.com |
TON/USDC | $1.58 | $80,076.59 | 14:57:13 06/12/2025 |
| 210 |  Bitvavo |
TON/EUR | $1.58 | $78,833.05 | 14:57:13 06/12/2025 |
| 211 | Pionex |
TON/BTC | $1.58 | $77,552.50 | 14:57:17 06/12/2025 |
| 212 | Bitrue |
TON/USDC | $1.58 | $75,387.66 | 14:57:07 06/12/2025 |
| 213 |  Coincall |
TON/USD | $1.58 | $73,321.71 | 15:03:16 06/12/2025 |
| 214 | Cofinex |
TON/USDC | $1.58 | $72,540.95 | 15:00:17 06/12/2025 |
| 215 | Bitcastle |
TON/USDT | $1.58 | $72,259.47 | 15:00:13 06/12/2025 |
| 216 |  Paribu |
TON/TRY | $1.58 | $71,241.89 | 14:58:23 06/12/2025 |
| 217 |  Bitstamp by Robinhood |
TON/USD | $1.58 | $71,114.20 | 14:59:53 06/12/2025 |
| 218 | Binance |
TON/BTC | $1.58 | $69,025.39 | 14:56:42 06/12/2025 |
| 219 |  Tokpie |
TON/USDT | $1.58 | $68,329.62 | 15:00:11 06/12/2025 |
| 220 |  WOO X |
TON/USDT | $1.58 | $63,914.30 | 14:54:15 06/12/2025 |
| 221 | Cofinex |
TON/USDT | $1.58 | $60,010.93 | 15:00:11 06/12/2025 |
| 222 | GaiaEx |
TON/USDT | $1.51 | $59,162.23 | 08:57:07 02/12/2025 |
| 223 | Cofinex |
TON/EUR | $1.59 | $58,103.24 | 15:00:11 06/12/2025 |
| 224 |  BtcTurk | Kripto |
TON/TRY | $1.58 | $57,327.75 | 14:59:53 06/12/2025 |
| 225 | Binance |
TON/TRY | $1.58 | $55,966.85 | 14:56:54 06/12/2025 |
| 226 |  XBO.com |
TON/USDT | $1.58 | $55,499.03 | 14:54:09 06/12/2025 |
| 227 | AscendEX |
TON/USDT | $1.58 | $52,884.24 | 14:57:12 06/12/2025 |
| 228 | Dex-Trade |
TON/USDC | $1.58 | $52,024.98 | 14:57:10 06/12/2025 |
| 229 |  CoinCola |
TON/USDT | $1.58 | $50,971.57 | 15:00:11 06/12/2025 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.58 | $50,430.14 | 15:00:20 06/12/2025 |
| 231 |  UEEx |
TON/USDT | $1.58 | $49,824.38 | 15:00:12 06/12/2025 |
| 232 | STON.fi |
PX/TON | $0.02113 | $49,220.18 | 14:56:37 06/12/2025 |
| 233 | LeveX |
TON/USDT | $1.58 | $49,082.45 | 15:00:09 06/12/2025 |
| 234 | Bitfinex |
TON/USDT | $1.58 | $48,027.41 | 14:59:53 06/12/2025 |
| 235 |  BitStorage |
TON/USDT | $1.58 | $46,880.97 | 15:00:08 06/12/2025 |
| 236 |  Bit2Me |
TON/USDC | $1.58 | $44,876.12 | 14:57:12 06/12/2025 |
| 237 | Zedxion Exchange |
TON/USDT | $1.58 | $43,797.10 | 15:00:14 06/12/2025 |
| 238 | Koinbay |
TON/USDT | $1.58 | $43,750.87 | 14:57:14 06/12/2025 |
| 239 | CZR Exchange |
TON/USDT | $1.58 | $43,716.14 | 15:00:09 06/12/2025 |
| 240 | XBO.com |
TON/EUR | $1.58 | $42,980.90 | 14:54:09 06/12/2025 |
| 241 | XBO.com |
TON/USD | $1.58 | $40,266.64 | 14:54:09 06/12/2025 |
| 242 |  Bithumb |
TON/KRW | $1.60 | $38,847.08 | 14:59:01 06/12/2025 |
| 243 | STON.fi |
TON/TSTON | $1.58 | $37,116.79 | 14:59:26 06/12/2025 |
| 244 | WhiteBIT |
TON/EUR | $1.57 | $36,081.82 | 14:54:12 06/12/2025 |
| 245 | XBO.com |
TON/USDC | $1.58 | $34,632.22 | 14:54:09 06/12/2025 |
| 246 |  BitMEX |
TON/USD | $1.58 | $33,418.28 | 14:57:15 06/12/2025 |
| 247 | BYDFi |
TON/USDT | $1.58 | $33,208.75 | 14:57:14 06/12/2025 |
| 248 | Nonkyc.io Exchange |
TON/USDT | $1.58 | $32,868.42 | 15:00:20 06/12/2025 |
| 249 | BtcTurk | Kripto |
TON/USDT | $1.58 | $30,883.49 | 14:59:53 06/12/2025 |
| 250 |  Binance TR |
TON/TRY | $1.58 | $28,245.35 | 14:57:14 06/12/2025 |
| 251 | BingX |
TONCOIN/USDC | $1.58 | $27,900.46 | 14:57:13 06/12/2025 |
| 252 | TGEX |
TON/USDT | $1.58 | $27,260.90 | 15:00:11 06/12/2025 |
| 253 | STON.fi v2 |
MAJOR/TON | $0.09056 | $26,558.19 | 14:43:13 06/12/2025 |
| 254 |  ZKE |
TON/USDT | $1.58 | $26,278.18 | 15:00:13 06/12/2025 |
| 255 | KuCoin |
TON/USDC | $1.58 | $25,272.03 | 14:56:53 06/12/2025 |
| 256 | BitMEX |
TON/USDT | $1.57 | $21,461.04 | 14:57:15 06/12/2025 |
| 257 |  Crypto.com Exchange |
TON/USDT | $1.58 | $18,716.94 | 14:57:07 06/12/2025 |
| 258 |  Dzengi.com |
TON/USD | $1.56 | $17,980.99 | 14:57:12 06/12/2025 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $17,182.58 | 14:02:23 06/12/2025 |
| 260 |  Kanga Exchange |
TON/PLN | $1.58 | $15,751.03 | 15:00:14 06/12/2025 |
| 261 | CoinEx |
TON/BTC | $1.58 | $14,591.88 | 14:59:54 06/12/2025 |
| 262 | STON.fi v2 |
STORM/TON | $0.008067 | $14,129.19 | 13:46:10 06/12/2025 |
| 263 |  Bybit EU |
TON/USDC | $1.58 | $12,668.68 | 14:39:12 06/12/2025 |
| 264 | STON.fi |
REDO/TON | $0.02801 | $12,648.21 | 13:21:32 06/12/2025 |
| 265 | Kanga Exchange |
TON/USDC | $1.58 | $12,353.23 | 15:00:14 06/12/2025 |
| 266 |  HashKey Global |
TON/USDT | $1.58 | $11,337.70 | 14:57:10 06/12/2025 |
| 267 |  Aster |
TON/USDT | $1.58 | $11,101.00 | 14:54:15 06/12/2025 |
| 268 | STON.fi |
UTYA/TON | $0.004079 | $10,674.74 | 14:01:11 06/12/2025 |
| 269 | Kraken |
TON/USDT | $1.58 | $10,192.34 | 14:56:54 06/12/2025 |
| 270 | BYDFi |
TON/USDC | $1.58 | $10,171.30 | 14:57:14 06/12/2025 |
| 271 |  Vest Exchange |
TON/USD | $1.59 | $10,000.57 | 15:03:19 06/12/2025 |
| 272 | Bitget |
TON/EUR | $1.58 | $9,703.55 | 14:54:07 06/12/2025 |
| 273 | STON.fi |
SP/TON | $0.004225 | $8,653.12 | 14:52:20 06/12/2025 |
| 274 |  Arkham |
TON/USDT | $1.58 | $8,610.69 | 15:00:15 06/12/2025 |
| 275 | DeDust |
TON/PX | $1.56 | $8,385.56 | 14:54:28 06/12/2025 |
| 276 | Ekbit |
TON/USDT | $1.58 | $8,251.37 | 15:00:08 06/12/2025 |
| 277 | STON.fi v2 |
NOT/TON | $0.0005509 | $7,708.65 | 14:46:48 06/12/2025 |
| 278 | Cryptomus |
TON/USDC | $1.58 | $7,705.99 | 15:00:11 06/12/2025 |
| 279 |  CoinDCX |
TON/INR | $1.58 | $7,513.83 | 14:54:11 06/12/2025 |
| 280 | SunX |
TON/USDT | $1.58 | $7,235.85 | 15:00:18 06/12/2025 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,071.92 | $6,990.30 | 13:54:59 06/12/2025 |
| 282 |  HashKey Exchange |
TON/USD | $1.58 | $6,813.85 | 14:57:12 06/12/2025 |
| 283 | STON.fi |
GRAM/TON | $0.002665 | $6,639.11 | 13:45:11 06/12/2025 |
| 284 | STON.fi v2 |
STON/TON | $0.4335 | $6,600.13 | 14:38:06 06/12/2025 |
| 285 | OKX |
TON/USD | $1.58 | $6,555.26 | 14:56:23 06/12/2025 |
| 286 | PointPay |
TON/USDC | $1.58 | $6,376.99 | 14:57:10 06/12/2025 |
| 287 | Kraken |
TON/USDC | $1.57 | $6,183.55 | 14:56:25 06/12/2025 |
| 288 | Kanga Exchange |
TON/USDT | $1.58 | $6,064.36 | 15:00:14 06/12/2025 |
| 289 | STON.fi |
FPIBANK/TON | $0.001407 | $6,002.48 | 12:53:26 06/12/2025 |
| 290 | B2Z Exchange |
TON/USDC | $1.58 | $5,998.24 | 15:00:08 06/12/2025 |
| 291 | BITmarkets |
TON/USDC | $1.58 | $5,996.99 | 15:00:12 06/12/2025 |
| 292 |  dYdX v4 |
TON/USD | $1.57 | $5,679.26 | 15:04:19 06/12/2025 |
| 293 |  Bitso |
TON/USD | $1.58 | $5,347.32 | 14:59:53 06/12/2025 |
| 294 |  Bitlo |
TON/USDT | $1.58 | $5,159.60 | 15:00:12 06/12/2025 |
| 295 | Bitfinex |
TON/USD | $1.59 | $4,594.67 | 14:59:23 06/12/2025 |
| 296 |  Korbit |
TON/KRW | $1.61 | $4,026.81 | 14:57:13 06/12/2025 |
| 297 | Crypto.com Exchange |
TON/USD | $1.58 | $3,851.88 | 14:57:07 06/12/2025 |
| 298 | STON.fi |
TON/ECOR | $1.59 | $3,848.29 | 14:42:51 06/12/2025 |
| 299 | Crypto.com Exchange |
TON/USD | $1.58 | $3,843.33 | 14:57:17 06/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $3,504.73 | 14:41:07 06/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 06/12/2025, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,213,040 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.