Toncoin TON
Xếp hạng #20
06:04:00 31/05/2026
Giá Toncoin (TON)
$1.82 4.29%
0.00002463 BTC
48,196 VND
Thấp: $1.73
Cao: $1.86
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.83 | $403,966,569 | 04:57:19 31/05/2026 |
| 2 |  KTX |
TON/USDT | $1.83 | $80,515,817 | 05:00:15 31/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.83 | $78,844,887 | 05:00:15 31/05/2026 |
| 4 |  Binance |
TON/USDT | $1.83 | $75,268,122 | 04:54:16 31/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.83 | $65,533,126 | 04:57:17 31/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.83 | $52,271,858 | 04:54:16 31/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.84 | $48,591,865 | 04:51:15 31/05/2026 |
| 8 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.83 | $38,841,254 | 04:57:16 31/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.83 | $38,332,276 | 04:57:15 31/05/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.83 | $37,569,848 | 05:00:17 31/05/2026 |
| 12 |  Echobit |
TON/USDT | $1.83 | $36,389,400 | 04:57:16 31/05/2026 |
| 13 |  Ju.com |
TON/USDT | $1.83 | $31,370,317 | 05:00:16 31/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.83 | $26,790,327 | 04:57:15 31/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.83 | $26,330,608 | 05:00:16 31/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.83 | $26,259,443 | 05:00:15 31/05/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.83 | $24,980,308 | 04:57:15 31/05/2026 |
| 18 |  BiKing |
TON/USDT | $1.83 | $24,320,096 | 04:54:22 31/05/2026 |
| 19 |  BitxEX |
TON/USDT | $1.83 | $21,095,679 | 05:00:07 31/05/2026 |
| 20 |  Batonex |
TON/USDT | $1.83 | $19,809,776 | 05:00:16 31/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.83 | $18,629,096 | 04:57:17 31/05/2026 |
| 22 |  BTSE |
TON/USDT | $1.83 | $18,612,172 | 04:57:15 31/05/2026 |
| 23 |  B2Z Exchange |
TON/USD | $1.83 | $17,937,384 | 05:00:16 31/05/2026 |
| 24 |  BITmarkets |
TON/USDT | $1.83 | $17,924,506 | 05:00:15 31/05/2026 |
| 25 |  LBank |
TON/USDT | $1.83 | $17,106,795 | 04:57:16 31/05/2026 |
| 26 |  Tapbit |
TON/USDT | $1.83 | $16,447,139 | 04:57:15 31/05/2026 |
| 27 | Binance |
TON/USDT | $1.83 | $15,734,990 | 04:56:42 31/05/2026 |
| 28 |  Zoomex |
TON/USDT | $1.83 | $15,616,844 | 04:57:15 31/05/2026 |
| 29 |  Hyperliquid |
TON/USD | $1.83 | $15,241,575 | 04:54:27 31/05/2026 |
| 30 |  CoinW |
TON/USDT | $1.83 | $13,261,223 | 04:57:17 31/05/2026 |
| 31 |  KuCoin |
TON/USDT | $1.83 | $13,174,548 | 04:57:53 31/05/2026 |
| 32 |  CoinP |
TON/USDT | $1.83 | $12,693,754 | 04:57:07 31/05/2026 |
| 33 |  Deepcoin |
TON/USDT | $1.83 | $12,397,670 | 04:57:15 31/05/2026 |
| 34 |  WHXEX |
TON/USDT | $1.83 | $12,307,198 | 04:57:16 31/05/2026 |
| 35 |  idax exchange |
TON/USDT | $1.83 | $12,305,811 | 05:00:17 31/05/2026 |
| 36 |  Blockfinex |
TON/USDT | $1.83 | $12,305,801 | 05:00:15 31/05/2026 |
| 37 |  Websea |
TON/USDT | $1.83 | $11,934,356 | 04:57:17 31/05/2026 |
| 38 |  Cofinex |
TON/USDT | $1.83 | $11,665,039 | 05:00:17 31/05/2026 |
| 39 | CoinP |
TON/USDT | $1.83 | $10,876,720 | 05:00:21 31/05/2026 |
| 40 |  Bitbase |
TON/USDT | $1.83 | $10,830,362 | 05:00:16 31/05/2026 |
| 41 |  MGBX |
TON/USDT | $1.83 | $10,629,295 | 04:57:16 31/05/2026 |
| 42 | WhiteBIT |
TON/USDT | $1.83 | $10,571,705 | 04:57:08 31/05/2026 |
| 43 |  Toobit |
TON/USDT | $1.83 | $10,358,657 | 04:57:16 31/05/2026 |
| 44 |  ApeX Omni |
TON/USDT | $1.81 | $10,301,168 | 05:03:15 31/05/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.83 | $10,072,871 | 05:00:10 31/05/2026 |
| 46 |  AscendEX |
TON/USDT | $1.83 | $10,034,842 | 04:57:15 31/05/2026 |
| 47 |  Koinbay |
TON/USDT | $5.47 | $9,776,221 | 04:57:20 31/05/2026 |
| 48 | KuCoin |
TON/USDT | $1.79 | $9,641,016 | 22:57:19 30/05/2026 |
| 49 | Deepcoin |
TON/USDT | $1.83 | $9,620,170 | 04:57:07 31/05/2026 |
| 50 |  SuperEx |
TON/USDT | $1.82 | $8,718,541 | 05:00:08 31/05/2026 |
| 51 | BTCC |
TON/USDT | $1.83 | $7,856,360 | 04:57:09 31/05/2026 |
| 52 |  XT.COM |
TON/USDT | $1.83 | $7,839,353 | 04:57:37 31/05/2026 |
| 53 | Coinlocally |
TON/USDT | $1.83 | $7,424,804 | 05:00:16 31/05/2026 |
| 54 |  YEX |
TON/USDT | $1.83 | $7,157,276 | 05:00:16 31/05/2026 |
| 55 | XT.COM |
TON/USD | $1.83 | $7,132,053 | 04:57:37 31/05/2026 |
| 56 |  Millionero |
TON/USDT | $1.83 | $7,018,825 | 04:54:08 31/05/2026 |
| 57 |  BingX |
TONCOIN/USDT | $1.83 | $6,897,654 | 04:57:19 31/05/2026 |
| 58 | Bitbase |
TON/USDT | $1.83 | $6,538,559 | 04:54:07 31/05/2026 |
| 59 | BingX |
TONCOIN/USDC | $1.83 | $6,496,617 | 04:57:19 31/05/2026 |
| 60 |  WOO X Pro |
TON/USDT | $1.83 | $6,341,419 | 05:00:16 31/05/2026 |
| 61 | Bybit |
TON/USDT | $1.83 | $6,236,528 | 04:54:11 31/05/2026 |
| 62 |  HTX |
TON/USDT | $1.83 | $6,174,445 | 04:59:55 31/05/2026 |
| 63 |  OneBullEx |
TON/USDT | $1.83 | $5,580,481 | 05:00:28 31/05/2026 |
| 64 |  Hotcoin |
TON/USDT | $1.83 | $5,030,990 | 04:57:19 31/05/2026 |
| 65 |  Bitunix |
TON/USDT | $1.83 | $5,020,579 | 04:51:16 31/05/2026 |
| 66 | Toobit |
TON/USDT | $1.83 | $4,967,870 | 04:57:10 31/05/2026 |
| 67 |  KCEX |
TON/USDT | $1.83 | $4,730,628 | 04:57:15 31/05/2026 |
| 68 |  AEGET |
TON/USDT | $1.83 | $4,689,605 | 05:00:16 31/05/2026 |
| 69 |  Bitbaby |
TON/USDT | $1.83 | $4,595,402 | 04:57:15 31/05/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.83 | $4,568,332 | 04:57:17 31/05/2026 |
| 71 |  Lighter |
TON/USDC | $1.83 | $4,515,157 | 04:57:15 31/05/2026 |
| 72 |  Gate |
TON/USDT | $1.83 | $4,493,375 | 04:56:24 31/05/2026 |
| 73 |  XXKK |
TON/USDT | $1.83 | $4,404,918 | 05:00:10 31/05/2026 |
| 74 |  GroveX |
TON/USDT | $1.83 | $4,398,029 | 04:57:07 31/05/2026 |
| 75 | Gate |
TON/USDT | $1.83 | $4,332,224 | 04:54:19 31/05/2026 |
| 76 |  BitGW Exchange |
TON/USDT | $1.83 | $4,014,243 | 05:00:10 31/05/2026 |
| 77 |  Cryptomus |
TON/USDT | $1.83 | $3,969,100 | 05:00:10 31/05/2026 |
| 78 |  OKX |
TON/USDT | $1.83 | $3,951,089 | 04:56:24 31/05/2026 |
| 79 | BiKing |
TON/USDT | $1.83 | $3,950,915 | 04:57:11 31/05/2026 |
| 80 |  BlockFin |
TON/USDT | $1.83 | $3,950,091 | 04:57:15 31/05/2026 |
| 81 |  Gems Trade |
TON/USDT | $1.83 | $3,949,888 | 05:00:12 31/05/2026 |
| 82 |  OneEx |
TON/USDT | $1.83 | $3,912,717 | 05:00:07 31/05/2026 |
| 83 | Ourbit |
TON/USDT | $1.83 | $3,896,549 | 04:57:08 31/05/2026 |
| 84 |  EagleX |
TON/USDT | $1.83 | $3,869,614 | 05:00:08 31/05/2026 |
| 85 |  BYDFi |
TON/USDT | $1.83 | $3,867,214 | 05:00:15 31/05/2026 |
| 86 |  YUBIT |
TON/USDT | $1.83 | $3,818,081 | 04:57:07 31/05/2026 |
| 87 |  UZX |
TON/USDT | $1.83 | $3,607,760 | 04:57:07 31/05/2026 |
| 88 | Millionero |
TON/USDT | $1.83 | $3,401,592 | 04:57:16 31/05/2026 |
| 89 |  Dmex |
TON/USD | $1.81 | $3,397,078 | 05:03:16 31/05/2026 |
| 90 | WhiteBIT |
TON/USDC | $1.83 | $3,362,224 | 04:57:08 31/05/2026 |
| 91 | CoinW |
TON/USDT | $1.83 | $3,336,045 | 04:57:07 31/05/2026 |
| 92 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 93 |  AllinX |
TON/USDT | $1.83 | $3,249,950 | 05:00:10 31/05/2026 |
| 94 |  Paribu |
TON/TRY | $1.84 | $3,215,384 | 04:59:55 31/05/2026 |
| 95 |  Coinbase Exchange |
TON/USD | $1.83 | $3,199,793 | 04:56:59 31/05/2026 |
| 96 | OrangeX |
TON/USDT | $1.84 | $3,160,157 | 04:51:07 31/05/2026 |
| 97 |  CoinUp.io |
TON/USDT | $1.83 | $3,096,312 | 04:57:18 31/05/2026 |
| 98 | Echobit |
TON/USDT | $1.83 | $3,026,169 | 04:57:10 31/05/2026 |
| 99 |  BloFin |
TON/USDT | $1.83 | $2,953,800 | 04:48:10 31/05/2026 |
| 100 |  Phemex |
TON/USDT | $1.83 | $2,829,283 | 04:57:16 31/05/2026 |
| 101 |  BitMart |
TON/USDT | $1.83 | $2,678,593 | 04:57:12 31/05/2026 |
| 102 | WEEX |
TON/USDT | $1.83 | $2,623,894 | 04:57:12 31/05/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.83 | $2,593,659 | 04:57:09 31/05/2026 |
| 104 |  CrypFine |
TON/USDT | $1.83 | $2,469,150 | 04:57:12 31/05/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.83 | $2,440,399 | 04:54:07 31/05/2026 |
| 106 | FameEX |
TON/USDT | $1.83 | $2,410,034 | 04:57:12 31/05/2026 |
| 107 | CoinMy |
TON/USDT | $1.83 | $2,405,955 | 05:00:08 31/05/2026 |
| 108 | WhiteBIT |
TON/WBT | $1.83 | $2,390,955 | 04:57:08 31/05/2026 |
| 109 |  Hibt |
TON/USDT | $1.83 | $2,360,009 | 04:57:09 31/05/2026 |
| 110 | XT.COM |
TON/USDT | $1.83 | $2,349,980 | 04:57:12 31/05/2026 |
| 111 |  BitTap |
TON/USDT | $1.83 | $2,342,298 | 04:54:17 31/05/2026 |
| 112 | LBank |
TON/USDT | $1.83 | $2,240,610 | 04:57:08 31/05/2026 |
| 113 |  4E |
TON/USDT | $1.83 | $2,224,777 | 05:00:10 31/05/2026 |
| 114 |  EasiCoin |
TON/USDT | $1.83 | $2,165,631 | 05:00:16 31/05/2026 |
| 115 |  BitradeX |
TON/USDT | $1.83 | $2,120,302 | 04:54:15 31/05/2026 |
| 116 | MEXC |
TON/USDT | $1.83 | $2,119,838 | 04:57:07 31/05/2026 |
| 117 | YUBIT |
TON/USDT | $1.83 | $2,025,005 | 04:57:15 31/05/2026 |
| 118 | BitradeX |
TON/USDT | $1.83 | $1,987,188 | 04:57:12 31/05/2026 |
| 119 | EagleX |
TON/USDT | $1.83 | $1,947,157 | 05:00:15 31/05/2026 |
| 120 |  Bitget |
TON/USDT | $1.83 | $1,851,046 | 04:54:08 31/05/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.83 | $1,815,452 | 05:00:11 31/05/2026 |
| 122 |  CoinEx |
TON/USDT | $1.83 | $1,730,990 | 04:59:53 31/05/2026 |
| 123 |  Tebbit |
TON/USDT | $1.83 | $1,672,798 | 05:00:19 31/05/2026 |
| 124 |  HitBTC |
TONCOIN/USDT | $1.84 | $1,658,232 | 04:45:11 31/05/2026 |
| 125 | ASTX |
TON/USDT | $1.83 | $1,567,487 | 05:00:10 31/05/2026 |
| 126 | Tapbit |
TON/USDT | $1.83 | $1,465,559 | 04:57:12 31/05/2026 |
| 127 | OneBullEx |
TON/USDT | $1.83 | $1,375,993 | 05:00:14 31/05/2026 |
| 128 | Binance |
TON/USDC | $1.83 | $1,271,650 | 04:56:54 31/05/2026 |
| 129 | 4E |
TON/USDT | $1.83 | $1,133,014 | 05:00:15 31/05/2026 |
| 130 |  Azbit |
TON/USDT | $1.84 | $1,122,242 | 04:48:07 31/05/2026 |
| 131 |  STON.fi v2 |
USDT/TON | $1.00 | $1,069,175 | 04:59:12 31/05/2026 |
| 132 | Bitcastle |
TON/USDT | $1.83 | $1,062,753 | 05:00:19 31/05/2026 |
| 133 |  BitKan |
TON/USDT | $1.83 | $1,061,315 | 05:00:10 31/05/2026 |
| 134 |  Pionex |
TON/USDT | $1.83 | $1,047,488 | 04:57:16 31/05/2026 |
| 135 | Tebbit |
TON/USDT | $1.83 | $939,992 | 05:00:12 31/05/2026 |
| 136 | WhiteBIT |
TON/EUR | $1.83 | $931,762 | 04:57:08 31/05/2026 |
| 137 |  SunX |
TON/USDT | $1.81 | $902,188 | 05:03:16 31/05/2026 |
| 138 |  Nivex |
TON/USDT | $1.78 | $896,762 | 05:00:07 31/05/2026 |
| 139 |  VinDAX |
TON/USDT | $1.83 | $874,783 | 05:00:11 31/05/2026 |
| 140 |  EdgeX |
TON/USD | $1.81 | $865,656 | 05:03:15 31/05/2026 |
| 141 | BloFin |
TON/USDT | $1.83 | $849,425 | 04:57:24 31/05/2026 |
| 142 |  Kraken |
TON/USD | $1.83 | $818,362 | 04:59:24 31/05/2026 |
| 143 |  BitDelta |
TON/USDT | $1.83 | $784,344 | 05:00:10 31/05/2026 |
| 144 | Ju.com |
TON/USDT | $1.83 | $774,595 | 05:00:10 31/05/2026 |
| 145 | Bitbaby |
TON/USDT | $1.83 | $737,103 | 04:57:07 31/05/2026 |
| 146 |  Grvt |
TON/USDT | $1.83 | $682,096 | 02:45:17 31/05/2026 |
| 147 | Websea |
TON/USDT | $1.83 | $651,443 | 04:57:12 31/05/2026 |
| 148 | Hotcoin |
TON/USDT | $1.83 | $645,337 | 04:51:10 31/05/2026 |
| 149 | Phemex |
TON/USDT | $1.83 | $626,220 | 04:57:13 31/05/2026 |
| 150 |  Ekbit |
TON/USDT | $1.83 | $624,264 | 05:00:15 31/05/2026 |
| 151 |  Antarctic |
TON/USDT | $1.81 | $569,101 | 05:03:17 31/05/2026 |
| 152 |  Bitstamp by Robinhood |
TON/USD | $1.83 | $524,886 | 04:59:53 31/05/2026 |
| 153 |  BVOX |
TON/USDT | $1.83 | $524,622 | 04:57:12 31/05/2026 |
| 154 |  Bitvavo |
TON/EUR | $1.83 | $520,030 | 04:57:08 31/05/2026 |
| 155 | Cofinex |
TON/USDC | $1.83 | $519,243 | 05:00:17 31/05/2026 |
| 156 |  PointPay |
TON/USDT | $1.83 | $498,321 | 04:57:11 31/05/2026 |
| 157 | HTX |
TON/USDT | $1.84 | $477,315 | 04:54:17 31/05/2026 |
| 158 | Binance |
TON/TRY | $1.84 | $468,214 | 04:56:54 31/05/2026 |
| 159 | Bitunix |
TON/USDT | $1.84 | $451,491 | 04:51:10 31/05/2026 |
| 160 |  Bitrue |
TON/XRP | $1.83 | $442,703 | 04:57:08 31/05/2026 |
| 161 | Millionero |
TON/USDC | $1.84 | $431,470 | 04:54:08 31/05/2026 |
| 162 | Bitrue |
TON/USDT | $1.83 | $429,302 | 04:57:16 31/05/2026 |
| 163 | BitTap |
TON/USDT | $1.83 | $424,410 | 04:54:08 31/05/2026 |
| 164 |  Extended |
TON/USD | $1.81 | $418,245 | 05:03:16 31/05/2026 |
| 165 | EasiCoin |
TON/USDT | $1.83 | $394,097 | 05:00:10 31/05/2026 |
| 166 | VOOX Exchange |
TON/USDT | $1.83 | $371,250 | 04:57:12 31/05/2026 |
| 167 | Toobit |
TON/USDC | $1.83 | $370,675 | 04:57:10 31/05/2026 |
| 168 | KCEX |
TON/USDT | $1.83 | $363,820 | 04:57:09 31/05/2026 |
| 169 |  EXMO |
TON/USDT | $1.83 | $354,958 | 04:57:07 31/05/2026 |
| 170 |  EXMO.ME |
TON/USDT | $1.83 | $354,958 | 04:57:07 31/05/2026 |
| 171 |  Aster |
TON/USDT | $1.83 | $351,210 | 04:54:15 31/05/2026 |
| 172 | Pionex |
TON/USDT | $1.83 | $335,338 | 04:57:12 31/05/2026 |
| 173 |  Dex-Trade |
TON/USDT | $1.84 | $334,942 | 04:45:11 31/05/2026 |
| 174 | Koinbay |
TON/USDT | $1.84 | $329,910 | 04:51:08 31/05/2026 |
| 175 | idax exchange |
TON/USDT | $1.83 | $322,911 | 05:00:13 31/05/2026 |
| 176 | Blockfinex |
TON/USDT | $1.83 | $322,911 | 05:00:10 31/05/2026 |
| 177 |  BlueBit |
TON/USDT | $1.83 | $303,799 | 05:00:07 31/05/2026 |
| 178 |  Picol |
TON/USDT | $1.83 | $295,750 | 05:00:10 31/05/2026 |
| 179 |  SunX |
TON/USDT | $1.83 | $285,713 | 05:00:17 31/05/2026 |
| 180 |  LeveX |
TON/USDT | $1.83 | $272,353 | 05:00:16 31/05/2026 |
| 181 |  STON.fi |
USDT/TON | $0.9939 | $259,040 | 04:59:30 31/05/2026 |
| 182 |  Bitazza |
TON/USDT | $1.83 | $249,544 | 05:00:10 31/05/2026 |
| 183 |  BtcTurk | Kripto |
TON/TRY | $1.84 | $245,908 | 04:59:53 31/05/2026 |
| 184 |  Bullish |
TON/USDC | $1.83 | $225,805 | 04:57:07 31/05/2026 |
| 185 |  Bithumb |
TON/KRW | $1.78 | $224,592 | 04:59:54 31/05/2026 |
| 186 | EXMO |
TON/USDC | $1.83 | $221,236 | 04:57:07 31/05/2026 |
| 187 | EXMO.ME |
TON/USDC | $1.83 | $221,236 | 04:57:07 31/05/2026 |
| 188 |  Crypto.com Exchange |
TON/USD | $1.83 | $216,880 | 04:54:11 31/05/2026 |
| 189 |  Binance TR |
TON/TRY | $1.84 | $206,276 | 04:57:09 31/05/2026 |
| 190 |  PrimeXBT |
TON/USDT | $1.83 | $206,062 | 05:00:16 31/05/2026 |
| 191 |  Coinbase International Exchange |
TON/USDC | $1.83 | $203,398 | 05:00:15 31/05/2026 |
| 192 |  DigiFinex |
TON/USDT | $1.83 | $196,128 | 04:57:07 31/05/2026 |
| 193 |  ZKE |
TON/USDT | $1.83 | $193,746 | 05:00:09 31/05/2026 |
| 194 | Pionex |
TON/BTC | $1.83 | $190,142 | 04:57:16 31/05/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.83 | $170,472 | 04:57:09 31/05/2026 |
| 196 | Bitrue |
TON/USD1 | $1.83 | $167,355 | 04:57:08 31/05/2026 |
| 197 |  Coincall |
TON/USD | $1.83 | $165,447 | 05:00:15 31/05/2026 |
| 198 |  Blynex |
TON/USDT | $1.84 | $162,937 | 04:51:10 31/05/2026 |
| 199 |  DeDust |
TON/USDT | $1.84 | $162,603 | 04:59:20 31/05/2026 |
| 200 | Binance |
TON/FDUSD | $1.84 | $161,829 | 04:56:54 31/05/2026 |
| 201 | Kraken |
TON/EUR | $1.83 | $158,033 | 04:59:54 31/05/2026 |
| 202 | BingX |
TONCOIN/USDT | $1.83 | $154,255 | 04:57:07 31/05/2026 |
| 203 | Crypto.com Exchange |
TON/USDT | $1.83 | $152,575 | 04:54:11 31/05/2026 |
| 204 |  Backpack Exchange |
TON/USDC | $1.83 | $149,524 | 04:57:15 31/05/2026 |
| 205 | BYDFi |
TON/USDT | $1.83 | $149,148 | 04:57:08 31/05/2026 |
| 206 |  Bitfinex |
TON/USD | $1.84 | $147,955 | 04:59:24 31/05/2026 |
| 207 |  Bit2Me |
TON/USDC | $1.83 | $139,868 | 04:57:08 31/05/2026 |
| 208 | Bybit |
TON/EUR | $1.84 | $139,208 | 04:54:11 31/05/2026 |
| 209 | Bitfinex |
TON/USDT | $1.84 | $138,001 | 04:57:15 31/05/2026 |
| 210 | BITmarkets |
TON/USD | $1.83 | $131,712 | 05:00:08 31/05/2026 |
| 211 | B2Z Exchange |
TON/USD | $1.83 | $131,711 | 05:00:10 31/05/2026 |
| 212 | MEXC |
TON/USD1 | $1.83 | $119,441 | 04:57:16 31/05/2026 |
| 213 |  BiFinance |
TON/USDT | $1.83 | $117,079 | 04:57:09 31/05/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.83 | $114,459 | 04:57:08 31/05/2026 |
| 215 | MEXC |
TON/USDC | $1.83 | $109,393 | 04:57:16 31/05/2026 |
| 216 | BITmarkets |
TON/USDT | $1.83 | $106,005 | 05:00:08 31/05/2026 |
| 217 | B2Z Exchange |
TON/USDT | $1.83 | $106,004 | 05:00:10 31/05/2026 |
| 218 |  CoinTR |
TON/USDT | $1.83 | $105,986 | 04:57:07 31/05/2026 |
| 219 |  BigONE |
TON/USDT | $1.83 | $101,716 | 04:57:07 31/05/2026 |
| 220 | Bybit |
TON/USDC | $1.83 | $95,595.50 | 04:54:11 31/05/2026 |
| 221 | STON.fi |
UTYA/TON | $0.02485 | $95,106.97 | 04:53:31 31/05/2026 |
| 222 | CoinTR |
TON/TRY | $1.84 | $93,288.89 | 04:57:07 31/05/2026 |
| 223 |  CoinCola |
TON/USDT | $1.83 | $88,876.86 | 05:00:07 31/05/2026 |
| 224 |  BitStorage |
TON/USDT | $1.83 | $86,157.89 | 05:00:10 31/05/2026 |
| 225 | STON.fi |
REDO/TON | $0.08057 | $85,056.48 | 04:47:29 31/05/2026 |
| 226 | MGBX |
TON/USDT | $1.83 | $78,173.52 | 04:57:07 31/05/2026 |
| 227 |  Tokpie |
TON/USDT | $1.84 | $68,635.95 | 04:54:07 31/05/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.83 | $67,405.84 | 05:00:15 31/05/2026 |
| 229 | Cofinex |
TON/USDT | $1.83 | $66,583.46 | 05:00:08 31/05/2026 |
| 230 | MEXC |
TON/EUR | $1.83 | $65,236.02 | 04:57:07 31/05/2026 |
| 231 | STON.fi v2 |
DIAMOND/TON | $0.0007976 | $65,084.92 | 04:58:04 31/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,015.98 | $63,712.17 | 04:11:23 31/05/2026 |
| 233 |  XBO.com |
TON/USDT | $1.83 | $63,531.50 | 05:00:10 31/05/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.83 | $63,510.52 | 05:00:11 31/05/2026 |
| 235 |  Binance TH |
TON/USDT | $1.83 | $62,356.64 | 04:57:07 31/05/2026 |
| 236 | MEXC |
TON/USDC | $1.83 | $60,668.40 | 04:57:07 31/05/2026 |
| 237 | WEEX |
TON/USDC | $1.83 | $59,949.57 | 04:57:12 31/05/2026 |
| 238 | Cofinex |
TON/EUR | $1.83 | $58,550.65 | 05:00:08 31/05/2026 |
| 239 | AscendEX |
TON/USDT | $1.83 | $53,000.20 | 04:57:07 31/05/2026 |
| 240 | MEXC |
TON/USD1 | $1.83 | $52,654.04 | 04:57:07 31/05/2026 |
| 241 | Bitfinex |
TON/USDT | $1.84 | $51,235.46 | 04:59:53 31/05/2026 |
| 242 |  Coins.ph |
TON/PHP | $1.84 | $50,492.91 | 05:00:07 31/05/2026 |
| 243 | Cofinex |
TON/USDC | $1.83 | $50,280.97 | 05:00:08 31/05/2026 |
| 244 | XBO.com |
TON/EUR | $1.83 | $49,784.03 | 05:00:10 31/05/2026 |
| 245 | Bitrue |
TON/USDT | $1.83 | $48,975.82 | 04:57:08 31/05/2026 |
| 246 | XBO.com |
TON/USD | $1.83 | $47,195.03 | 05:00:10 31/05/2026 |
| 247 |  AlphaX |
TON/USDT | $1.83 | $46,406.32 | 05:00:16 31/05/2026 |
| 248 | SuperEx |
TON/USDC | $1.89 | $46,305.83 | 05:00:08 31/05/2026 |
| 249 | LeveX |
TON/USDT | $1.83 | $43,811.06 | 05:00:07 31/05/2026 |
| 250 |  HyperPay Futures |
TON/USDT | $1.83 | $43,018.73 | 05:00:16 31/05/2026 |
| 251 | STON.fi |
FRT/TON | $36.94 | $42,505.72 | 04:57:14 31/05/2026 |
| 252 | KuCoin |
TON/USDC | $1.83 | $40,737.23 | 04:56:53 31/05/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.84 | $39,667.34 | 04:59:53 31/05/2026 |
| 254 | XBO.com |
TON/USDC | $1.83 | $39,043.35 | 05:00:10 31/05/2026 |
| 255 | Binance |
TON/U | $1.84 | $38,477.51 | 04:56:54 31/05/2026 |
| 256 | Bitrue |
TON/USDC | $1.83 | $38,195.90 | 04:57:08 31/05/2026 |
| 257 | STON.fi |
TON/TSTON | $1.85 | $36,766.49 | 04:51:49 31/05/2026 |
| 258 | KTX |
TON/USDT | $1.83 | $34,317.92 | 05:00:07 31/05/2026 |
| 259 | Kraken |
TON/USDT | $1.83 | $32,899.33 | 04:59:54 31/05/2026 |
| 260 |  NexDAX |
TON/USDT | $1.83 | $28,792.01 | 05:00:07 31/05/2026 |
| 261 |  Ulink |
TON/USDT | $1.83 | $28,576.53 | 05:00:18 31/05/2026 |
| 262 | Binance |
TON/IDR | $1.82 | $28,111.04 | 04:56:54 31/05/2026 |
| 263 | BingX |
TONCOIN/USDC | $1.83 | $27,823.59 | 04:57:07 31/05/2026 |
| 264 | Bitget |
TON/EUR | $1.84 | $25,864.64 | 04:54:08 31/05/2026 |
| 265 | DeDust |
TON/UTYA | $1.83 | $25,708.10 | 04:53:31 31/05/2026 |
| 266 | Kraken |
TON/USDC | $1.84 | $22,295.33 | 04:59:24 31/05/2026 |
| 267 | DeDust |
TON/MTONGA | $1.83 | $22,055.95 | 04:15:02 31/05/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.83 | $20,028.45 | 02:02:59 31/05/2026 |
| 269 |  Flipster |
TON/USDT | $1.83 | $19,543.82 | 05:00:15 31/05/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.83 | $17,777.07 | 04:57:07 31/05/2026 |
| 271 |  Bybit EU |
TON/USDC | $1.84 | $17,026.18 | 05:00:10 31/05/2026 |
| 272 |  BitMEX |
TON/USDT | $1.83 | $16,883.49 | 04:57:15 31/05/2026 |
| 273 | Ekbit |
TON/USDT | $1.83 | $15,783.66 | 05:00:10 31/05/2026 |
| 274 | AEGET |
TON/USDT | $1.83 | $15,783.66 | 05:00:12 31/05/2026 |
| 275 |  Nonkyc.io Exchange |
TON/USDT | $1.82 | $14,842.41 | 05:00:11 31/05/2026 |
| 276 | BitxEX |
TON/USDT | $1.83 | $13,192.38 | 05:00:15 31/05/2026 |
| 277 |  WOO X |
TON/USDT | $1.83 | $12,417.91 | 04:57:17 31/05/2026 |
| 278 |  HashKey Global |
TON/USDT | $1.83 | $12,291.83 | 04:57:11 31/05/2026 |
| 279 |  TONCO |
TON/USDT | $1.83 | $12,276.61 | 05:01:51 31/05/2026 |
| 280 | Cryptomus |
TON/USDC | $1.83 | $12,187.72 | 05:00:10 31/05/2026 |
| 281 |  Tokocrypto |
TON/USDT | $1.83 | $12,138.54 | 04:57:11 31/05/2026 |
| 282 | STON.fi |
SP/TON | $0.005326 | $10,256.49 | 04:53:31 31/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.84 | $10,256.49 | 04:53:39 31/05/2026 |
| 284 |  Kanga Exchange |
TON/PLN | $1.84 | $9,678.81 | 04:57:07 31/05/2026 |
| 285 | B2Z Exchange |
TON/USDC | $1.83 | $9,664.64 | 05:00:10 31/05/2026 |
| 286 | BITmarkets |
TON/USDC | $1.83 | $9,663.12 | 05:00:08 31/05/2026 |
| 287 | Kanga Exchange |
TON/USDT | $1.84 | $9,635.66 | 04:57:07 31/05/2026 |
| 288 |  CoinDCX |
TON/INR | $1.95 | $9,294.89 | 04:57:07 31/05/2026 |
| 289 |  BitoPro |
TON/TWD | $1.80 | $9,244.66 | 04:57:08 31/05/2026 |
| 290 | CoinEx |
TON/BTC | $1.83 | $9,212.28 | 04:59:53 31/05/2026 |
| 291 | Kanga Exchange |
TON/USDC | $1.83 | $9,033.26 | 04:57:07 31/05/2026 |
| 292 | CoinEx |
TON/USDC | $1.83 | $8,673.74 | 04:59:53 31/05/2026 |
| 293 | Crypto.com Exchange |
TON/USD | $1.85 | $8,515.51 | 04:03:21 31/05/2026 |
| 294 | BitMEX |
TON/USD | $1.84 | $6,924.49 | 04:57:15 31/05/2026 |
| 295 | Binance |
TON/USD1 | $1.84 | $6,847.73 | 04:56:54 31/05/2026 |
| 296 |  ICRYPEX |
TON/ICPX | $1.91 | $6,462.15 | 05:00:11 31/05/2026 |
| 297 | TONCO |
TON/UTYA | $1.78 | $6,251.81 | 04:35:14 31/05/2026 |
| 298 |  MemeMax |
TON/USDC | $1.81 | $6,240.77 | 05:03:15 31/05/2026 |
| 299 |  Orderly |
TON/USDC | $1.82 | $6,240.24 | 05:03:16 31/05/2026 |
| 300 | Nonkyc.io Exchange |
TON/USDC | $1.76 | $6,219.81 | 14:36:07 30/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 31/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,966,569 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.