Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,225,691,539,370 Khối lượng (24h): $71,458,958,099 Thị phần: BTC: 58.5%, ETH: 10.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,706 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.61 $56,807,561 05:00:16 15/07/2026
3 Binance Binance GRAM/USDT $1.61 $17,483,772 04:54:16 15/07/2026
4 Bybit Bybit GRAM/USDT $1.61 $15,774,709 04:54:17 15/07/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Hibt Hibt GRAM/USDT $1.61 $9,162,575 04:48:17 15/07/2026
7 LBank LBank GRAM/USDT $1.61 $7,841,882 04:57:16 15/07/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Binance Binance GRAM/USDT $1.61 $7,002,496 04:56:42 15/07/2026
10 KTX KTX GRAM/USDT $1.61 $5,663,610 05:00:12 15/07/2026
11 Bybit Bybit GRAM/USDT $1.61 $5,400,770 04:54:12 15/07/2026
12 BiKing BiKing GRAM/USDT $1.61 $5,126,519 05:00:16 15/07/2026
13 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 Zoomex Zoomex GRAM/USDT $1.61 $4,733,013 04:57:16 15/07/2026
16 YUBIT YUBIT GRAM/USDT $1.61 $4,303,646 04:57:10 15/07/2026
17 BTCC BTCC TON/USDT $1.60 $3,855,954 04:57:12 15/07/2026
18 Websea Websea GRAM/USDT $1.61 $3,753,620 04:51:11 15/07/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 KuCoin KuCoin GRAM/USDT $1.61 $2,923,100 04:56:23 15/07/2026
21 OKX OKX GRAM/USDT $1.61 $2,903,293 04:56:24 15/07/2026
22 Websea Websea GRAM/USDT $1.61 $2,697,579 04:57:16 15/07/2026
23 4E 4E GRAM/USDT $1.61 $2,662,487 05:00:07 15/07/2026
24 Cofinex Cofinex GRAM/USDT $1.61 $2,226,561 05:00:17 15/07/2026
25 Echobit Echobit GRAM/USDT $1.61 $2,208,171 04:57:16 15/07/2026
26 LBank LBank GRAM/USDT $1.61 $2,115,092 04:57:11 15/07/2026
27 Hyperliquid Hyperliquid GRAM/USDC $1.61 $2,057,337 04:54:27 15/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.61 $1,916,296 04:48:15 15/07/2026
29 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.62 $1,756,050 04:51:15 15/07/2026
31 XT.COM XT.COM GRAM/USDT $1.61 $1,740,132 04:57:08 15/07/2026
32 MEXC MEXC GRAM/USDT $1.61 $1,660,363 04:54:08 15/07/2026
33 UZX UZX GRAM/USDT $1.61 $1,630,463 04:54:08 15/07/2026
34 WOO X Pro WOO X Pro GRAM/USDT $1.61 $1,629,686 05:00:16 15/07/2026
35 BitTap BitTap TON/USDT $1.75 $1,461,074 05:00:23 15/07/2026
36 WhiteBIT WhiteBIT GRAM/USDT $1.61 $1,438,295 04:51:07 15/07/2026
37 Echobit Echobit GRAM/USDT $1.61 $1,355,679 04:57:08 15/07/2026
38 KCEX KCEX GRAM/USDT $1.61 $1,324,075 04:57:15 15/07/2026
39 STON.fi v2 STON.fi v2 USDT/GRAM $0.9935 $1,315,555 04:58:52 15/07/2026
40 Lighter Lighter GRAM/USDC $1.61 $1,288,632 04:57:15 15/07/2026
41 Ourbit Ourbit GRAM/USDT $1.61 $1,263,818 04:57:16 15/07/2026
42 idax exchange idax exchange GRAM/USDT $1.61 $1,262,645 05:00:17 15/07/2026
43 CoinW CoinW GRAM/USDT $1.61 $1,253,289 04:54:08 15/07/2026
44 Phemex Phemex GRAM/USDT $1.61 $1,114,794 04:57:16 15/07/2026
45 YUBIT YUBIT GRAM/USDT $1.61 $1,069,098 04:57:15 15/07/2026
46 Hibt Hibt GRAM/USDT $1.61 $1,045,226 04:48:10 15/07/2026
47 Bitget Bitget GRAM/USDT $1.61 $1,014,370 04:54:52 15/07/2026
48 Biconomy.com Biconomy.com GRAM/USDT $1.61 $1,006,321 04:48:12 15/07/2026
49 OrangeX OrangeX GRAM/USDT $1.61 $928,511 04:57:07 15/07/2026
50 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
51 Cryptomus Cryptomus GRAM/USDT $1.61 $889,779 05:00:07 15/07/2026
52 Gate Gate GRAM/USDT $1.61 $808,162 04:56:24 15/07/2026
53 BitDelta BitDelta GRAM/USDT $1.61 $716,157 05:00:13 15/07/2026
54 Bitunix Bitunix GRAM/USDT $1.61 $707,919 04:57:16 15/07/2026
55 ApeX Omni ApeX Omni GRAM/USDT $1.61 $686,654 05:00:15 15/07/2026
56 Phemex Phemex GRAM/USDT $1.61 $668,801 04:57:08 15/07/2026
57 BitKan BitKan GRAM/USDT $1.61 $618,528 05:00:10 15/07/2026
58 BYDFi BYDFi GRAM/USDT $1.61 $578,587 05:00:07 15/07/2026
59 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
60 Ourbit Ourbit GRAM/USDT $1.61 $504,493 04:57:07 15/07/2026
61 Coinbase Exchange Coinbase Exchange TON/USD $1.61 $482,658 04:57:00 15/07/2026
62 Bitbase Bitbase GRAM/USDT $1.61 $464,616 04:54:17 15/07/2026
63 MGBX MGBX GRAM/USDT $1.61 $453,968 04:57:17 15/07/2026
64 WEEX WEEX GRAM/USDT $1.61 $436,126 04:57:09 15/07/2026
65 Binance Binance GRAM/USDC $1.61 $428,471 04:56:42 15/07/2026
66 Kraken Kraken TON/USD $1.61 $420,751 04:59:55 15/07/2026
67 Bybit Bybit GRAM/USDC $1.61 $393,590 04:54:12 15/07/2026
68 Blockfinex Blockfinex GRAM/USDT $1.61 $385,960 05:00:10 15/07/2026
69 idax exchange idax exchange GRAM/USDT $1.61 $385,473 05:00:10 15/07/2026
70 Bitrue Bitrue GRAM/USDT $1.61 $374,903 04:57:16 15/07/2026
71 WhiteBIT WhiteBIT GRAM/WBT $1.61 $310,131 04:51:07 15/07/2026
72 Binance Binance GRAM/TRY $1.61 $273,321 04:56:42 15/07/2026
73 STON.fi STON.fi USDT/GRAM $1.00 $265,096 04:55:32 15/07/2026
74 Bitunix Bitunix GRAM/USDT $1.61 $255,701 04:57:11 15/07/2026
75 ZKE ZKE GRAM/USDT $1.61 $231,610 05:00:13 15/07/2026
76 Aster Aster GRAM/USDT $1.62 $226,564 04:54:15 15/07/2026
77 DeDust DeDust GRAM/USDT $1.60 $211,570 04:59:04 15/07/2026
78 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
79 MGBX MGBX GRAM/USDT $1.61 $208,452 04:57:12 15/07/2026
80 BloFin BloFin GRAM/USDT $1.61 $205,363 04:57:16 15/07/2026
81 CoinEx CoinEx GRAM/USDT $1.61 $188,512 04:59:23 15/07/2026
82 KCEX KCEX GRAM/USDT $1.61 $178,348 04:57:07 15/07/2026
83 BitMart BitMart TON/USDT $21.83 $176,224 04:57:12 15/07/2026
84 Paribu Paribu GRAM/TRY $1.61 $175,821 04:59:53 15/07/2026
85 CoinTR CoinTR GRAM/USDT $1.61 $151,876 05:00:11 15/07/2026
86 Bybit Bybit GRAM/EUR $1.61 $150,827 04:54:12 15/07/2026
87 Tapbit Tapbit GRAM/USDT $1.61 $141,682 04:57:10 15/07/2026
88 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
89 XBO.com XBO.com GRAM/USDT $1.61 $134,497 04:57:08 15/07/2026
90 CoinTR CoinTR GRAM/TRY $1.61 $127,825 05:00:11 15/07/2026
91 BingX BingX GRAMTON/USDT $1.61 $126,023 04:57:07 15/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 Cofinex Cofinex GRAM/USDC $1.61 $106,141 05:00:17 15/07/2026
94 HTX HTX GRAM/USDT $1.61 $104,112 04:59:25 15/07/2026
95 MEXC MEXC GRAM/USDC $1.61 $100,683 04:54:16 15/07/2026
96 BloFin BloFin GRAM/USDT $1.61 $99,087.60 04:57:07 15/07/2026
97 MEXC MEXC GRAM/USD1 $1.61 $92,045.22 04:54:16 15/07/2026
98 Bitvavo Bitvavo GRAM/EUR $1.62 $88,398.97 04:57:13 15/07/2026
99 KuCoin KuCoin GRAM/USDC $1.61 $86,401.35 04:56:23 15/07/2026
100 Bitrue Bitrue GRAM/USDT $1.61 $85,002.21 04:57:10 15/07/2026
101 BigONE BigONE GRAM/USDT $1.60 $80,528.86 04:45:07 15/07/2026
102 Kraken Kraken TON/EUR $1.62 $71,504.62 04:59:55 15/07/2026
103 MEXC MEXC GRAM/EUR $1.61 $63,734.78 04:54:08 15/07/2026
104 WhiteBIT WhiteBIT GRAM/EUR $1.62 $60,121.56 04:51:07 15/07/2026
105 STON.fi STON.fi UTYA/GRAM $0.02640 $59,785.93 04:14:45 15/07/2026
106 Cofinex Cofinex GRAM/USDT $1.61 $59,068.69 05:00:11 15/07/2026
107 WhiteBIT WhiteBIT GRAM/USDC $1.62 $58,032.53 04:51:07 15/07/2026
108 Cofinex Cofinex GRAM/EUR $1.62 $56,908.69 05:00:11 15/07/2026
109 MEXC MEXC GRAM/USDC $1.61 $55,349.40 04:54:08 15/07/2026
110 MEXC MEXC GRAM/USD1 $1.61 $55,094.64 04:54:08 15/07/2026
111 EVEDEX EVEDEX GRAM/USD $1.61 $54,738.45 05:00:15 15/07/2026
112 Coins.ph Coins.ph GRAM/PHP $1.63 $44,295.96 05:00:07 15/07/2026
113 STON.fi STON.fi REDO/TON $0.06854 $40,405.89 04:49:36 15/07/2026
114 CoinCola CoinCola TON/USDT $1.61 $38,696.17 05:00:10 15/07/2026
115 STON.fi STON.fi GRAM/TSTON $1.61 $33,217.89 04:48:03 15/07/2026
116 Kraken Kraken TON/USDC $1.62 $32,452.86 04:59:24 15/07/2026
117 AlphaX AlphaX GRAM/USDT $1.61 $29,227.87 05:00:17 15/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.61 $28,549.44 03:16:59 15/07/2026
119 DeDust DeDust GRAM/UTYA $1.61 $27,312.49 04:18:30 15/07/2026
120 Cryptomus Cryptomus GRAM/USDC $1.61 $26,267.11 05:00:07 15/07/2026
121 WEEX WEEX GRAM/USDC $1.61 $22,097.06 04:57:09 15/07/2026
122 Tothemoon Tothemoon GRAM/USDC $1.61 $21,052.02 05:00:15 15/07/2026
123 LeveX LeveX GRAM/USDT $1.61 $19,929.74 05:00:09 15/07/2026
124 OKX OKX GRAM/EUR $1.61 $17,207.65 04:56:24 15/07/2026
125 TONCO TONCO GRAM/USDT $1.62 $15,581.53 04:54:20 15/07/2026
126 STON.fi v2 STON.fi v2 MAJOR/TON $0.03435 $15,367.52 04:30:11 15/07/2026
127 Bitget Bitget GRAM/USDC $1.61 $14,977.00 04:54:52 15/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,872.99 $14,711.21 04:26:11 15/07/2026
129 Binance TH Binance TH GRAM/USDT $1.61 $12,454.92 04:57:07 15/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.60 $12,443.40 04:59:23 15/07/2026
131 STON.fi STON.fi SP/GRAM $0.003957 $10,349.87 04:59:13 15/07/2026
132 Bitfinex Bitfinex TON/USDT $1.61 $10,215.95 04:57:15 15/07/2026
133 HashKey Exchange HashKey Exchange GRAM/USD $1.61 $9,711.49 04:57:11 15/07/2026
134 Binance Binance GRAM/FDUSD $1.63 $9,531.93 04:56:54 15/07/2026
135 Bithumb Bithumb GRAM/KRW $1.59 $7,739.70 04:59:53 15/07/2026
136 STON.fi STON.fi GRAM/STON $1.61 $7,739.29 04:34:50 15/07/2026
137 OKX OKX GRAM/USDC $1.61 $6,927.11 04:56:53 15/07/2026
138 DeDust DeDust GRAM/DUST $1.61 $6,405.98 04:50:35 15/07/2026
139 TONCO TONCO GRAM/UTYA $1.61 $6,293.24 03:10:18 15/07/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.61 $6,247.72 04:59:23 15/07/2026
141 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003729 $5,443.06 03:22:20 15/07/2026
142 STON.fi STON.fi FRT/GRAM $19.06 $5,431.41 04:47:36 15/07/2026
143 OKX OKX GRAM/USD $1.62 $5,379.47 04:56:53 15/07/2026
144 Binance Binance GRAM/U $1.62 $5,009.86 04:56:42 15/07/2026
145 STON.fi STON.fi JUSDT/GRAM $0.9925 $4,775.46 00:48:53 15/07/2026
146 DeDust DeDust GRAM/MTONGA $1.61 $4,657.87 03:39:30 15/07/2026
147 TRIV TRIV GRAM/USDT $1.61 $4,338.04 05:00:14 15/07/2026
148 Bitfinex Bitfinex TON/USDT $1.62 $4,161.11 04:59:53 15/07/2026
149 NexDAX NexDAX GRAM/USDT $1.61 $4,094.19 05:00:08 15/07/2026
150 STON.fi STON.fi GRAM/PLANE $1.61 $4,087.67 03:05:22 15/07/2026
151 STON.fi v2 STON.fi v2 STON/GRAM $0.5518 $3,898.19 04:55:12 15/07/2026
152 Binance Binance GRAM/USD1 $1.62 $3,735.32 04:56:42 15/07/2026
153 CoinEx CoinEx GRAM/USDC $1.61 $3,607.15 04:59:53 15/07/2026
154 DeDust DeDust GRAM/NOT $1.61 $3,485.18 04:38:07 15/07/2026
155 DeDust DeDust GRAM/DOGS $1.61 $3,446.48 04:41:39 15/07/2026
156 CoinDCX CoinDCX GRAM/INR $1.70 $3,411.19 05:00:07 15/07/2026
157 Ndax Ndax GRAM/CAD $1.59 $3,385.61 05:00:07 15/07/2026
158 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
159 CoinEx CoinEx GRAM/BTC $1.61 $3,059.40 04:59:53 15/07/2026
160 STON.fi STON.fi PX/GRAM $0.01341 $2,929.35 03:18:40 15/07/2026
161 STON.fi v2 STON.fi v2 STORM/GRAM $0.005561 $2,700.41 02:37:32 15/07/2026
162 STON.fi STON.fi GRAM/EVAA $1.61 $2,633.75 04:55:26 15/07/2026
163 STON.fi STON.fi TON/ECOR $1.61 $2,568.99 04:47:38 15/07/2026
164 Kraken Kraken TON/USDT $1.62 $2,492.21 04:59:55 15/07/2026
165 STON.fi STON.fi NOT/GRAM $0.0003729 $2,405.57 02:35:26 15/07/2026
166 B2Z Exchange B2Z Exchange GRAM/USDT $1.61 $2,404.18 05:00:11 15/07/2026
167 BITmarkets BITmarkets GRAM/USDT $1.61 $2,403.83 05:00:11 15/07/2026
168 BTSE BTSE GRAM/USDT $1.61 $2,403.00 04:57:15 15/07/2026
169 Bitfinex Bitfinex TON/USD $1.62 $2,400.18 04:59:24 15/07/2026
170 Bitget Bitget GRAM/EUR $1.62 $2,319.68 04:54:52 15/07/2026
171 OKX OKX GRAM/TRY $1.62 $2,291.68 04:56:24 15/07/2026
172 DeDust DeDust GRAM/ECOR $1.61 $2,272.26 04:57:06 15/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.62 $2,210.01 04:40:01 15/07/2026
174 Orderly Orderly GRAM/USDC $1.62 $2,196.65 05:00:16 15/07/2026
175 MemeMax MemeMax GRAM/USDC $1.61 $2,196.29 05:00:15 15/07/2026
176 DeDust DeDust GRAM/TONNEL $1.61 $2,195.93 03:33:17 15/07/2026
177 Binance Binance GRAM/IDR $1.61 $2,080.75 04:56:54 15/07/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,866.73 $2,073.01 03:24:35 15/07/2026
179 STON.fi STON.fi GRAM/GEMSTON $1.62 $1,998.02 03:30:57 15/07/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9967 $1,850.24 04:41:47 15/07/2026
181 STON.fi STON.fi GRM/GRAM $0.001156 $1,492.50 04:35:08 15/07/2026
182 CoinDCX CoinDCX GRAM/USDT $1.61 $1,470.29 05:00:07 15/07/2026
183 Biswap v2 Biswap v2 USDT/GRAM $0.9980 $1,399.20 04:41:36 15/07/2026
184 STON.fi STON.fi GRAM/DOGS $1.62 $1,305.03 01:38:09 15/07/2026
185 Foxbit Foxbit GRAM/BRL $1.63 $1,210.62 05:00:11 15/07/2026
186 STON.fi STON.fi LAMBO/GRAM $0.0006815 $1,207.30 04:41:33 15/07/2026
187 STON.fi STON.fi GRAM/MRSOON $1.61 $1,204.54 04:12:26 15/07/2026
188 STON.fi STON.fi RAFF/GRAM $0.02200 $1,148.30 03:47:51 15/07/2026
189 DeDust DeDust GRAM/DUREV $1.61 $1,120.05 03:26:46 15/07/2026
190 STON.fi STON.fi STON/TON $0.5545 $1,035.47 04:48:11 15/07/2026
191 STON.fi v2 STON.fi v2 GRAM/JETTON $1.61 $1,022.63 01:56:42 15/07/2026
192 STON.fi STON.fi CRYPTON/GRAM $0.02102 $986.92 03:03:48 15/07/2026
193 DeDust DeDust GRAM/REDO $1.60 $980.54 03:24:53 15/07/2026
194 VinDAX VinDAX GRAM/USDT $1.61 $973.80 05:00:12 15/07/2026
195 STON.fi STON.fi RECA/GRAM $0.008614 $913.55 02:02:17 15/07/2026
196 Bybit EU Bybit EU GRAM/USDC $1.61 $895.20 05:00:10 15/07/2026
197 STON.fi STON.fi Blum/GRAM $0.001796 $881.34 04:06:33 15/07/2026
198 Tokocrypto Tokocrypto GRAM/USDT $1.61 $853.07 04:57:11 15/07/2026
199 STON.fi STON.fi CATI/GRAM $0.03822 $781.35 04:45:32 15/07/2026
200 DeDust DeDust GRAM/ROSE $1.61 $764.37 00:59:55 15/07/2026
201 STON.fi STON.fi GRAM/DUREV $1.59 $755.77 06:02:06 14/07/2026
202 Tokocrypto Tokocrypto GRAM/IDR $1.61 $701.92 04:57:11 15/07/2026
203 Bitkub Bitkub GRAM/THB $1.63 $692.36 04:57:07 15/07/2026
204 Flipster Flipster GRAM/USDT $1.61 $682.59 05:00:19 15/07/2026
205 STON.fi STON.fi REGI/GRAM $0.0004047 $676.60 11:37:18 13/07/2026
206 STON.fi v2 STON.fi v2 NIKO/TON $0.001104 $670.19 03:27:33 14/07/2026
207 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000310 $581.27 04:53:41 15/07/2026
208 Coinone Coinone GRAM/KRW $1.54 $568.52 04:57:11 15/07/2026
209 DeDust DeDust GRAM/FISH $1.61 $565.33 04:41:15 15/07/2026
210 STON.fi STON.fi DOGS/GRAM $0.00003760 $560.87 01:38:09 15/07/2026
211 TONCO TONCO RAFF/GRAM $0.02198 $468.91 03:38:29 15/07/2026
212 GOPAX GOPAX GRAM/KRW $2.48 $458.62 05:00:10 15/07/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.63 $443.55 04:41:36 15/07/2026
214 DeDust DeDust GRAM/JUSDT $1.61 $441.38 00:48:39 15/07/2026
215 TONCO TONCO TSTON/GRAM $1.83 $428.86 23:22:16 14/07/2026
216 STON.fi STON.fi GRAM/DUCK $1.61 $428.63 03:32:39 15/07/2026
217 DeDust DeDust GRAM/PX $1.60 $422.38 02:40:10 15/07/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $359.30 02:59:30 15/07/2026
219 STON.fi v2 STON.fi v2 GRAM/CATS $1.61 $358.28 04:44:27 15/07/2026
220 DeDust DeDust GRAM/GRM $1.63 $357.43 03:19:20 15/07/2026
221 STON.fi STON.fi TINU/TON $0.00008640 $329.19 02:00:43 15/07/2026
222 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002965 $325.66 03:34:20 15/07/2026
223 DeDust DeDust GRAM/MITTENS $1.61 $319.34 02:59:39 15/07/2026
224 STON.fi v2 STON.fi v2 X/GRAM $0.00001036 $304.94 04:59:35 15/07/2026
225 DeDust DeDust GRAM/JETTON $1.60 $287.04 04:57:01 15/07/2026
226 DeDust DeDust GRAM/stTON $1.61 $253.94 04:45:48 15/07/2026
227 Korbit Korbit GRAM/KRW $1.85 $228.76 04:57:08 15/07/2026
228 STON.fi STON.fi JUSDC/GRAM $0.9762 $226.17 00:48:54 15/07/2026
229 Poloniex Poloniex GRAM/USDT $1.56 $204.63 04:59:53 15/07/2026
230 DeDust DeDust GRAM/HYDRA $1.61 $191.77 01:40:17 15/07/2026
231 STON.fi STON.fi BUILD/GRAM $0.02848 $183.50 21:06:22 14/07/2026
232 Uniswap v2 Uniswap v2 GRAM/WETH $1.62 $171.84 02:59:59 15/07/2026
233 DeDust DeDust GRAM/JUSDC $1.61 $145.80 00:34:08 15/07/2026
234 STON.fi STON.fi TONNEL/GRAM $0.7250 $134.45 03:27:00 15/07/2026
235 Upbit Upbit GRAM/BTC $1.64 $119.84 04:56:53 15/07/2026
236 STON.fi STON.fi STONKS/GRAM $0.003487 $119.08 03:21:47 15/07/2026
237 DeDust DeDust GRAM/BOLT $1.61 $117.32 02:13:04 15/07/2026
238 Nomiswap Nomiswap GRAM/USDC $1.62 $110.95 04:03:02 15/07/2026
239 DeDust DeDust GRAM/WEB3 $1.61 $106.17 23:50:46 14/07/2026
240 STON.fi STON.fi GRAM/FISH $1.61 $79.47 18:41:45 14/07/2026
241 TONCO TONCO GRAM/ECOR $1.62 $79.35 00:13:23 15/07/2026
242 STON.fi STON.fi UTYAB/GRAM $0.00003452 $72.66 02:49:57 15/07/2026
243 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.64 $70.39 02:30:25 14/07/2026
244 DeDust DeDust GRAM/STORM $1.60 $68.60 00:09:28 15/07/2026
245 STON.fi STON.fi FPIBANK/GRAM $0.0002336 $67.21 21:09:23 14/07/2026
246 DeDust DeDust GRAM/JVT $1.61 $61.86 21:45:16 14/07/2026
247 DeDust DeDust GRAM/TCAT $1.61 $54.16 23:37:05 14/07/2026
248 DeDust DeDust GRAM/ANON $1.61 $52.39 03:09:23 15/07/2026
249 STON.fi STON.fi GRAM/WEB3 $1.61 $47.17 00:29:15 15/07/2026
250 STON.fi STON.fi DFC/TON $0.005190 $43.78 01:32:38 15/07/2026
251 STON.fi STON.fi GRAM/JVT $1.61 $38.05 03:28:14 15/07/2026
252 DeDust DeDust GRAM/CES $1.61 $36.34 03:39:29 15/07/2026
253 STON.fi STON.fi GRAM/SWITCH $1.61 $32.57 03:20:49 15/07/2026
254 DeDust DeDust GRAM/GOMINING $1.61 $30.26 00:33:31 15/07/2026
255 STON.fi v2 STON.fi v2 WOOF/TON $0.000009150 $30.26 04:08:49 15/07/2026
256 DeDust DeDust GRAM/BUILD $1.61 $28.16 04:11:39 15/07/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.62 $26.49 04:03:07 15/07/2026
258 STON.fi STON.fi GRAM/JETTON $1.60 $25.11 20:51:01 14/07/2026
259 DeDust DeDust GRAM/KINGY $1.61 $25.00 21:04:33 14/07/2026
260 STON.fi STON.fi stTON/GRAM $1.84 $24.40 20:22:40 14/07/2026
261 STON.fi STON.fi ESIM/GRAM $0.00002810 $21.54 04:26:21 15/07/2026
262 STON.fi STON.fi WAT/GRAM $0.000004530 $19.89 04:12:43 15/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.61 $18.64 20:41:35 14/07/2026
264 DeDust DeDust GRAM/DFC $1.61 $17.81 17:57:05 14/07/2026
265 DeDust DeDust GRAM/XROCK $1.61 $15.25 00:43:33 15/07/2026
266 STON.fi STON.fi GRAM/DUST $1.62 $15.01 04:49:29 15/07/2026
267 STON.fi STON.fi DUCK/GRAM $0.0001056 $14.11 01:05:14 14/07/2026
268 DeDust DeDust GRAM/DUCK $1.61 $12.35 04:58:20 15/07/2026
269 DeDust DeDust GRAM/WIF $1.61 $11.14 09:06:33 14/07/2026
270 STON.fi STON.fi MAN/GRAM $0.00009474 $10.59 20:38:05 14/07/2026
271 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004662 $9.64 22:27:40 14/07/2026
272 DeDust DeDust GRAM/PUNK $1.61 $8.64 03:17:35 15/07/2026
273 DeDust DeDust GRAM/CATI $1.67 $6.74 03:05:02 15/07/2026
274 DeDust DeDust GRAM/ARBUZ $1.61 $5.21 02:12:30 15/07/2026
275 Unocoin Unocoin TON/INR $1.56 $3.27 05:00:12 15/07/2026
276 STON.fi STON.fi GWT/GRAM $0.00001918 $2.85 21:24:26 14/07/2026
277 STON.fi STON.fi GRAM/AKITA $1.60 $2.53 18:45:11 13/07/2026
278 DeDust DeDust GRAM/FPIBANK $1.61 $2.28 07:49:02 14/07/2026
279 STON.fi STON.fi GRAM/TAPS $1.61 $2.02 17:32:57 14/07/2026
280 STON.fi STON.fi GRAM/TSTON $1.61 $1.90 17:49:38 14/07/2026
281 DeDust DeDust GRAM/MEM $1.61 $1.35 03:47:10 15/07/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.61 $0.8624 00:43:18 14/07/2026
283 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $0.8605 00:41:06 15/07/2026
284 STON.fi v2 STON.fi v2 GRAM/SNR $1.62 $0.7576 13:54:11 12/07/2026
285 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.5976 20:52:26 14/07/2026
286 STON.fi STON.fi ANON/TON $0.0005214 $0.3844 14:11:45 14/07/2026
287 TRIV TRIV GRAM/IDR $1.62 $0.2387 05:00:14 15/07/2026
288 STON.fi STON.fi MEMHASH/GRAM $0.0001096 $0.1746 23:41:34 13/07/2026
289 STON.fi STON.fi TONALD/TON $0.00003420 $0.09359 08:00:16 14/07/2026
290 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
291 ZebPay ZebPay GRAM/INR $1.69 $0 04:57:07 15/07/2026
292 WazirX WazirX GRAM/USDT $1.56 $0 05:00:11 15/07/2026
293 Tokocrypto Tokocrypto GRAM/USDC $1.61 $0 04:57:11 15/07/2026
294 WOO X WOO X GRAM/USDT $1.61 $0 04:57:15 15/07/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 05:00:07 15/07/2026
296 dYdX v4 dYdX v4 TON/USD $1.72 $0 05:01:19 15/07/2026
297 ADEN ADEN GRAM/USDT $1.61 $0 05:00:54 15/07/2026
298 Gate US Gate US GRAM/USDT $1.61 $0 05:00:11 15/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá