Toncoin TON
Xếp hạng #21
22:54:00 11/06/2026
Giá Toncoin (TON)
$1.61 -3.92%
0.00002582 BTC
42,145 VND
Thấp: $1.56
Cao: $1.69
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.61 | $144,753,008 | 22:00:15 11/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.62 | $121,829,690 | 21:57:16 11/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.61 | $118,287,828 | 22:00:16 11/06/2026 |
| 4 |  Binance |
TON/USDT | $1.62 | $92,355,596 | 21:54:16 11/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.61 | $87,232,657 | 21:57:17 11/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.62 | $75,457,665 | 21:54:16 11/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.61 | $75,317,419 | 21:57:17 11/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.62 | $58,498,402 | 21:57:15 11/06/2026 |
| 9 |  4E |
TON/USDT | $1.62 | $54,586,429 | 22:00:15 11/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.62 | $48,604,915 | 21:57:15 11/06/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.61 | $46,995,167 | 21:57:16 11/06/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.61 | $46,227,188 | 22:00:17 11/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $1.61 | $39,125,612 | 22:00:17 11/06/2026 |
| 14 |  Echobit |
TON/USDT | $1.61 | $38,693,417 | 21:57:16 11/06/2026 |
| 15 |  CoinMy |
TON/USDT | $1.61 | $38,657,466 | 22:00:16 11/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.62 | $36,950,085 | 21:57:16 11/06/2026 |
| 17 |  Biconomy.com |
TON/USDT | $1.62 | $34,800,983 | 21:54:15 11/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.61 | $29,403,295 | 22:00:23 11/06/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.62 | $24,072,739 | 21:48:15 11/06/2026 |
| 20 |  KuCoin |
TON/USDT | $1.62 | $23,848,099 | 21:56:53 11/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.61 | $23,104,274 | 22:00:16 11/06/2026 |
| 22 |  Zoomex |
TON/USDT | $1.62 | $22,635,893 | 21:54:15 11/06/2026 |
| 23 |  BitxEX |
TON/USDT | $1.62 | $22,523,456 | 22:00:08 11/06/2026 |
| 24 |  Ourbit |
TON/USDT | $1.61 | $20,556,058 | 21:57:17 11/06/2026 |
| 25 | Binance |
TON/USDT | $1.62 | $20,048,426 | 21:56:42 11/06/2026 |
| 26 |  Hibt |
TON/USDT | $1.62 | $19,402,875 | 21:57:52 11/06/2026 |
| 27 |  Tapbit |
TON/USDT | $1.62 | $18,169,448 | 21:57:15 11/06/2026 |
| 28 |  Cofinex |
TON/USDT | $1.61 | $16,767,157 | 22:00:17 11/06/2026 |
| 29 |  LBank |
TON/USDT | $1.61 | $16,435,907 | 21:57:17 11/06/2026 |
| 30 |  Bitbase |
TON/USDT | $1.62 | $14,736,180 | 21:39:10 11/06/2026 |
| 31 |  Websea |
TON/USDT | $1.61 | $14,440,701 | 21:57:17 11/06/2026 |
| 32 |  idax exchange |
TON/USDT | $1.61 | $13,778,197 | 22:00:18 11/06/2026 |
| 33 |  Blockfinex |
TON/USDT | $1.61 | $13,778,081 | 22:00:15 11/06/2026 |
| 34 |  ApeX Omni |
TON/USDT | $1.61 | $13,681,003 | 22:03:16 11/06/2026 |
| 35 |  WHXEX |
TON/USDT | $1.62 | $13,671,182 | 21:51:16 11/06/2026 |
| 36 | Bitbase |
TON/USDT | $1.63 | $13,574,145 | 21:42:26 11/06/2026 |
| 37 |  Hyperliquid |
TON/USD | $1.62 | $13,500,341 | 21:54:26 11/06/2026 |
| 38 |  MGBX |
TON/USDT | $1.61 | $12,894,302 | 21:57:17 11/06/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.62 | $12,449,211 | 22:00:16 11/06/2026 |
| 40 |  CoinP |
TON/USDT | $1.62 | $12,364,688 | 22:00:07 11/06/2026 |
| 41 |  YEX |
TON/USDT | $1.61 | $12,300,102 | 21:57:16 11/06/2026 |
| 42 |  CoinW |
TON/USDT | $1.61 | $11,874,643 | 21:57:17 11/06/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.62 | $11,847,917 | 21:57:07 11/06/2026 |
| 44 |  Toobit |
TON/USDT | $1.62 | $11,705,276 | 21:57:17 11/06/2026 |
| 45 | Coinlocally |
TON/USDT | $1.62 | $11,558,765 | 22:00:10 11/06/2026 |
| 46 |  SuperEx |
TON/USDT | $1.62 | $10,842,883 | 21:57:10 11/06/2026 |
| 47 | BTCC |
TON/USDT | $1.62 | $10,011,287 | 21:57:10 11/06/2026 |
| 48 |  Koinbay |
TON/USDT | $5.47 | $9,779,786 | 21:57:15 11/06/2026 |
| 49 | CoinP |
TON/USDT | $1.62 | $9,750,116 | 22:00:15 11/06/2026 |
| 50 |  AscendEX |
TON/USDT | $1.62 | $9,718,647 | 21:45:15 11/06/2026 |
| 51 |  Hotcoin |
TON/USDT | $1.62 | $9,535,155 | 21:57:19 11/06/2026 |
| 52 |  XT.COM |
TON/USD | $1.62 | $9,518,333 | 21:57:39 11/06/2026 |
| 53 | XT.COM |
TON/USDT | $1.61 | $9,497,405 | 21:57:39 11/06/2026 |
| 54 | Bybit |
TON/USDT | $1.62 | $9,255,143 | 21:54:08 11/06/2026 |
| 55 |  CRMClick |
TON/USDT | $1.62 | $9,108,315 | 22:00:10 11/06/2026 |
| 56 |  HTX |
TON/USDT | $1.62 | $9,107,766 | 21:59:24 11/06/2026 |
| 57 |  BTSE |
TON/USDT | $1.62 | $9,003,167 | 21:54:15 11/06/2026 |
| 58 |  B2Z Exchange |
TON/USD | $1.62 | $8,737,377 | 22:00:15 11/06/2026 |
| 59 |  BITmarkets |
TON/USDT | $1.62 | $8,732,335 | 22:00:16 11/06/2026 |
| 60 |  BlockFin |
TON/USDT | $1.62 | $8,685,640 | 22:00:15 11/06/2026 |
| 61 | KuCoin |
TON/USDT | $1.62 | $8,179,551 | 21:54:18 11/06/2026 |
| 62 |  BitMart |
TON/USDT | $1.61 | $8,088,942 | 21:57:15 11/06/2026 |
| 63 |  BingX |
TONCOIN/USDT | $1.62 | $8,012,204 | 21:57:18 11/06/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.62 | $7,375,107 | 22:00:11 11/06/2026 |
| 65 | WhiteBIT |
TON/USDT | $1.63 | $7,208,954 | 21:48:07 11/06/2026 |
| 66 |  AEGET |
TON/USDT | $1.61 | $7,167,431 | 22:00:16 11/06/2026 |
| 67 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 68 |  OneBullEx |
TON/USDT | $1.61 | $6,860,432 | 22:00:25 11/06/2026 |
| 69 |  BitradeX |
TON/USDT | $1.62 | $6,499,153 | 21:57:15 11/06/2026 |
| 70 |  Gate |
TON/USDT | $1.62 | $6,252,376 | 21:54:19 11/06/2026 |
| 71 | Toobit |
TON/USDT | $1.62 | $6,240,152 | 21:57:08 11/06/2026 |
| 72 |  Bitunix |
TON/USDT | $1.61 | $5,903,842 | 21:57:17 11/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.62 | $5,774,014 | 21:57:15 11/06/2026 |
| 74 | Gate |
TON/USDT | $1.62 | $5,729,710 | 21:56:54 11/06/2026 |
| 75 |  Bitbaby |
TON/USDT | $1.61 | $5,516,580 | 22:00:16 11/06/2026 |
| 76 |  XXKK |
TON/USDT | $1.62 | $5,424,269 | 21:57:11 11/06/2026 |
| 77 |  BitGW Exchange |
TON/USDT | $1.62 | $5,416,639 | 22:00:08 11/06/2026 |
| 78 |  OKX |
TON/USDT | $1.62 | $5,108,631 | 21:56:24 11/06/2026 |
| 79 |  Gems Trade |
TON/USDT | $1.62 | $5,107,908 | 21:57:10 11/06/2026 |
| 80 | BiKing |
TON/USDT | $1.62 | $5,104,570 | 22:00:16 11/06/2026 |
| 81 |  VOOX Exchange |
TON/USDT | $1.62 | $5,088,975 | 21:57:17 11/06/2026 |
| 82 |  WOO X Pro |
TON/USDT | $1.61 | $4,926,221 | 22:00:16 11/06/2026 |
| 83 | Ourbit |
TON/USDT | $1.62 | $4,896,691 | 21:54:07 11/06/2026 |
| 84 |  UZX |
TON/USDT | $1.62 | $4,604,716 | 21:57:07 11/06/2026 |
| 85 |  BYDFi |
TON/USDT | $1.62 | $4,596,850 | 22:00:16 11/06/2026 |
| 86 |  Dmex |
TON/USD | $1.61 | $4,346,501 | 22:03:17 11/06/2026 |
| 87 |  Lighter |
TON/USDC | $1.62 | $4,304,167 | 21:57:15 11/06/2026 |
| 88 | CoinW |
TON/USDT | $1.62 | $4,242,093 | 21:54:07 11/06/2026 |
| 89 |  YUBIT |
TON/USDT | $1.62 | $4,142,457 | 21:57:10 11/06/2026 |
| 90 |  KCEX |
TON/USDT | $1.61 | $4,139,342 | 21:57:15 11/06/2026 |
| 91 |  EagleX |
TON/USDT | $1.62 | $4,125,482 | 22:00:08 11/06/2026 |
| 92 |  BloFin |
TON/USDT | $1.62 | $3,821,287 | 21:54:16 11/06/2026 |
| 93 | OrangeX |
TON/USDT | $1.62 | $3,817,408 | 21:57:09 11/06/2026 |
| 94 | FameEX |
TON/USDT | $1.62 | $3,674,146 | 21:57:07 11/06/2026 |
| 95 | BloFin |
TON/USDT | $1.62 | $3,669,300 | 21:48:07 11/06/2026 |
| 96 |  OneEx |
TON/USDT | $1.62 | $3,655,094 | 22:00:09 11/06/2026 |
| 97 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 98 |  BitTap |
TON/USDT | $1.62 | $3,119,218 | 22:00:21 11/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.62 | $3,098,454 | 21:54:08 11/06/2026 |
| 100 | Echobit |
TON/USDT | $1.62 | $3,048,556 | 21:57:07 11/06/2026 |
| 101 | Hibt |
TON/USDT | $1.62 | $2,997,321 | 21:57:09 11/06/2026 |
| 102 |  AllinX |
TON/USDT | $1.62 | $2,981,610 | 22:00:08 11/06/2026 |
| 103 | XT.COM |
TON/USDT | $1.62 | $2,951,663 | 21:57:08 11/06/2026 |
| 104 | MEXC |
TON/USDT | $1.62 | $2,872,068 | 21:57:15 11/06/2026 |
| 105 |  CrypFine |
TON/USDT | $1.62 | $2,869,632 | 21:51:07 11/06/2026 |
| 106 | 4E |
TON/USDT | $1.62 | $2,831,772 | 22:00:07 11/06/2026 |
| 107 | WEEX |
TON/USDT | $1.62 | $2,783,454 | 21:57:10 11/06/2026 |
| 108 | CoinMy |
TON/USDT | $1.62 | $2,648,371 | 22:00:08 11/06/2026 |
| 109 |  EasiCoin |
TON/USDT | $1.61 | $2,636,106 | 22:00:16 11/06/2026 |
| 110 | Aivora Exchange |
TON/USDT | $1.62 | $2,615,228 | 22:00:08 11/06/2026 |
| 111 | BitradeX |
TON/USDT | $1.62 | $2,577,556 | 21:57:08 11/06/2026 |
| 112 |  CoinUp.io |
TON/USDT | $1.62 | $2,573,763 | 21:57:17 11/06/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.62 | $2,530,739 | 21:57:07 11/06/2026 |
| 114 | BitMart |
TON/USDT | $1.62 | $2,431,085 | 21:57:10 11/06/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.63 | $2,399,306 | 21:48:07 11/06/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.62 | $2,304,029 | 22:00:10 11/06/2026 |
| 117 | LBank |
TON/USDT | $1.62 | $2,281,349 | 21:57:08 11/06/2026 |
| 118 | Ju.com |
TON/USDT | $1.62 | $2,280,878 | 22:00:07 11/06/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $0.9877 | $2,176,008 | 21:59:47 11/06/2026 |
| 120 |  Bitrue |
TON/USDT | $1.62 | $2,159,085 | 21:57:16 11/06/2026 |
| 121 |  Paribu |
TON/TRY | $1.61 | $2,137,369 | 21:59:53 11/06/2026 |
| 122 |  Phemex |
TON/USDT | $1.62 | $2,085,780 | 21:57:15 11/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.62 | $2,079,824 | 21:57:15 11/06/2026 |
| 124 | EagleX |
TON/USDT | $1.61 | $2,079,168 | 22:00:15 11/06/2026 |
| 125 | ASTX |
TON/USDT | $1.62 | $1,987,638 | 22:00:09 11/06/2026 |
| 126 |  Bitget |
TON/USDT | $1.62 | $1,981,600 | 21:54:11 11/06/2026 |
| 127 | Binance |
TON/USDC | $1.62 | $1,829,451 | 21:56:54 11/06/2026 |
| 128 | WhiteBIT |
TON/WBT | $1.63 | $1,815,729 | 21:48:07 11/06/2026 |
| 129 | Tapbit |
TON/USDT | $1.62 | $1,746,459 | 21:57:10 11/06/2026 |
| 130 | OneBullEx |
TON/USDT | $1.61 | $1,494,948 | 22:00:10 11/06/2026 |
| 131 |  BitKan |
TON/USDT | $1.62 | $1,286,676 | 22:00:07 11/06/2026 |
| 132 |  CoinEx |
TON/USDT | $1.62 | $1,254,968 | 21:59:53 11/06/2026 |
| 133 |  BitDelta |
TON/USDT | $1.62 | $1,191,795 | 22:00:10 11/06/2026 |
| 134 | Bitcastle |
TON/USDT | $1.61 | $1,139,647 | 22:00:17 11/06/2026 |
| 135 |  Grvt |
TON/USDT | $1.65 | $1,070,655 | 11:33:16 11/06/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.62 | $1,060,618 | 21:56:59 11/06/2026 |
| 137 | WhiteBIT |
TON/EUR | $1.63 | $1,048,909 | 21:48:07 11/06/2026 |
| 138 |  SunX |
TON/USDT | $1.52 | $1,038,327 | 22:03:16 11/06/2026 |
| 139 |  Tebbit |
TON/USDT | $1.62 | $983,048 | 22:00:08 11/06/2026 |
| 140 |  Kraken |
TON/USD | $1.62 | $978,546 | 21:59:24 11/06/2026 |
| 141 | Bitbaby |
TON/USDT | $1.62 | $872,772 | 22:00:10 11/06/2026 |
| 142 | Websea |
TON/USDT | $1.62 | $842,073 | 21:57:10 11/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.62 | $798,963 | 21:57:02 11/06/2026 |
| 144 |  EdgeX |
TON/USD | $1.61 | $781,550 | 22:03:15 11/06/2026 |
| 145 |  Extended |
TON/USD | $1.61 | $759,412 | 22:03:16 11/06/2026 |
| 146 |  VinDAX |
TON/USDT | $1.62 | $754,648 | 22:00:10 11/06/2026 |
| 147 |  PointPay |
TON/USDT | $1.63 | $735,054 | 21:48:11 11/06/2026 |
| 148 |  BVOX |
TON/USDT | $1.62 | $726,790 | 21:57:09 11/06/2026 |
| 149 |  Ekbit |
TON/USDT | $1.61 | $707,516 | 22:00:16 11/06/2026 |
| 150 | Phemex |
TON/USDT | $1.61 | $694,340 | 21:57:12 11/06/2026 |
| 151 |  Azbit |
TON/USDT | $1.62 | $650,163 | 21:57:10 11/06/2026 |
| 152 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $632,033 | 21:59:53 11/06/2026 |
| 153 | idax exchange |
TON/USDT | $1.62 | $604,115 | 22:00:12 11/06/2026 |
| 154 | Blockfinex |
TON/USDT | $1.62 | $602,675 | 22:00:08 11/06/2026 |
| 155 | Koinbay |
TON/USDT | $1.62 | $600,853 | 21:57:12 11/06/2026 |
| 156 |  Antarctic |
TON/USDT | $1.61 | $598,581 | 22:03:17 11/06/2026 |
| 157 |  STON.fi |
USDT/TON | $0.9938 | $577,006 | 21:59:13 11/06/2026 |
| 158 |  Aster |
TON/USDT | $1.62 | $573,357 | 21:54:15 11/06/2026 |
| 159 | Bitunix |
TON/USDT | $1.62 | $569,899 | 21:57:10 11/06/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.63 | $568,947 | 21:57:12 11/06/2026 |
| 161 | Bitrue |
TON/XRP | $1.62 | $524,919 | 21:57:11 11/06/2026 |
| 162 | KCEX |
TON/USDT | $1.62 | $523,209 | 21:57:07 11/06/2026 |
| 163 | Pionex |
TON/USDT | $1.61 | $517,207 | 21:57:16 11/06/2026 |
| 164 | Toobit |
TON/USDC | $1.62 | $510,326 | 21:57:08 11/06/2026 |
| 165 | Cofinex |
TON/USDC | $1.61 | $504,357 | 22:00:17 11/06/2026 |
| 166 | HTX |
TON/USDT | $1.62 | $492,456 | 21:57:17 11/06/2026 |
| 167 | VOOX Exchange |
TON/USDT | $1.62 | $482,800 | 21:57:10 11/06/2026 |
| 168 | BitTap |
TON/USDT | $1.62 | $472,289 | 21:57:11 11/06/2026 |
| 169 | EasiCoin |
TON/USDT | $1.62 | $462,718 | 22:00:09 11/06/2026 |
| 170 |  Tokpie |
TON/USDT | $1.63 | $425,025 | 22:00:08 11/06/2026 |
| 171 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.63 | $415,846 | 21:57:15 11/06/2026 |
| 173 | Pionex |
TON/USDT | $1.62 | $405,937 | 21:57:09 11/06/2026 |
| 174 | Binance |
TON/TRY | $1.61 | $389,759 | 21:56:54 11/06/2026 |
| 175 |  LeveX |
TON/USDT | $1.62 | $387,627 | 22:00:16 11/06/2026 |
| 176 |  Backpack Exchange |
TON/USDC | $1.61 | $363,969 | 21:57:16 11/06/2026 |
| 177 |  ZKE |
TON/USDT | $1.62 | $361,605 | 22:00:09 11/06/2026 |
| 178 |  Picol |
TON/USDT | $1.62 | $358,420 | 22:00:08 11/06/2026 |
| 179 |  Coinbase International Exchange |
TON/USDC | $1.62 | $340,675 | 22:00:15 11/06/2026 |
| 180 |  Crypto.com Exchange |
TON/USD | $1.62 | $308,393 | 21:57:07 11/06/2026 |
| 181 |  DeDust |
TON/USDT | $1.62 | $283,850 | 21:59:39 11/06/2026 |
| 182 |  BlueBit |
TON/USDT | $1.62 | $267,489 | 22:00:08 11/06/2026 |
| 183 | Bybit |
TON/EUR | $1.63 | $256,648 | 21:54:08 11/06/2026 |
| 184 |  Bitazza |
TON/USDT | $1.62 | $251,782 | 22:00:08 11/06/2026 |
| 185 |  DigiFinex |
TON/USDT | $1.62 | $250,325 | 22:00:10 11/06/2026 |
| 186 | Bitfinex |
TON/USD | $1.63 | $236,201 | 21:59:23 11/06/2026 |
| 187 | Bybit |
TON/USDC | $1.62 | $217,899 | 21:54:08 11/06/2026 |
| 188 | Kraken |
TON/EUR | $1.62 | $213,022 | 21:59:54 11/06/2026 |
| 189 |  BigONE |
TON/USDT | $1.63 | $203,650 | 21:51:07 11/06/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.62 | $201,290 | 21:57:10 11/06/2026 |
| 191 | BYDFi |
TON/USDT | $1.62 | $197,959 | 22:00:07 11/06/2026 |
| 192 |  Coincall |
TON/USD | $1.61 | $197,240 | 22:03:16 11/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.62 | $185,206 | 21:57:11 11/06/2026 |
| 194 |  Bithumb |
TON/KRW | $1.58 | $167,042 | 21:59:53 11/06/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.62 | $159,593 | 21:54:08 11/06/2026 |
| 196 |  PrimeXBT |
TON/USDT | $1.61 | $156,426 | 22:00:16 11/06/2026 |
| 197 | Crypto.com Exchange |
TON/USDT | $1.61 | $139,495 | 21:57:07 11/06/2026 |
| 198 | BingX |
TONCOIN/USDT | $1.62 | $134,720 | 21:48:11 11/06/2026 |
| 199 |  BtcTurk | Kripto |
TON/TRY | $1.61 | $126,619 | 21:57:53 11/06/2026 |
| 200 |  BiFinance |
TON/USDT | $1.62 | $122,229 | 21:57:12 11/06/2026 |
| 201 | MEXC |
TON/USDC | $1.62 | $120,694 | 21:57:16 11/06/2026 |
| 202 |  CoinCola |
TON/USDT | $1.62 | $120,533 | 22:00:07 11/06/2026 |
| 203 | B2Z Exchange |
TON/USD | $1.62 | $117,160 | 22:00:07 11/06/2026 |
| 204 | BITmarkets |
TON/USD | $1.62 | $117,140 | 22:00:08 11/06/2026 |
| 205 | MEXC |
TON/USD1 | $1.62 | $103,614 | 21:54:16 11/06/2026 |
| 206 |  Binance TR |
TON/TRY | $1.61 | $102,166 | 21:57:11 11/06/2026 |
| 207 |  CoinTR |
TON/TRY | $1.62 | $100,657 | 21:57:07 11/06/2026 |
| 208 |  EXMO.ME |
TON/USDT | $1.62 | $97,709.78 | 22:00:12 11/06/2026 |
| 209 |  EXMO |
TON/USDT | $1.62 | $96,999.01 | 21:57:10 11/06/2026 |
| 210 | CoinUp.io |
TON/USDT | $1.62 | $95,781.94 | 21:57:13 11/06/2026 |
| 211 | Bitfinex |
TON/USDT | $1.62 | $95,509.96 | 21:59:23 11/06/2026 |
| 212 |  CriptoSwaps |
TON/USDT | $1.62 | $94,714.98 | 22:00:08 11/06/2026 |
| 213 | MGBX |
TON/USDT | $1.62 | $94,153.95 | 21:57:08 11/06/2026 |
| 214 | CoinTR |
TON/USDT | $1.62 | $90,199.97 | 21:57:07 11/06/2026 |
| 215 | BITmarkets |
TON/USDT | $1.62 | $87,456.56 | 22:00:08 11/06/2026 |
| 216 | B2Z Exchange |
TON/USDT | $1.62 | $87,450.89 | 22:00:07 11/06/2026 |
| 217 | Tebbit |
TON/USDT | $1.61 | $87,412.45 | 22:00:17 11/06/2026 |
| 218 | MEXC |
TON/USDC | $1.63 | $82,663.23 | 21:51:07 11/06/2026 |
| 219 | WEEX |
TON/USDC | $1.62 | $79,170.60 | 21:57:10 11/06/2026 |
| 220 | CoinEx |
TON/USDC | $1.62 | $76,578.78 | 21:59:23 11/06/2026 |
| 221 |  XBO.com |
TON/USDC | $1.62 | $71,359.65 | 22:00:10 11/06/2026 |
| 222 | Cofinex |
TON/USDT | $1.62 | $68,099.23 | 22:00:11 11/06/2026 |
| 223 |  AlphaX |
TON/USDT | $1.61 | $67,800.07 | 22:00:17 11/06/2026 |
| 224 |  Bybit EU |
TON/USDC | $1.62 | $67,416.17 | 22:00:10 11/06/2026 |
| 225 | STON.fi |
UTYA/TON | $0.01787 | $66,385.26 | 21:37:28 11/06/2026 |
| 226 | Kraken |
TON/USDT | $1.64 | $66,256.98 | 21:59:24 11/06/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.62 | $65,067.30 | 22:00:12 11/06/2026 |
| 228 | KuCoin |
TON/USDC | $1.62 | $64,018.76 | 21:56:53 11/06/2026 |
| 229 | MEXC |
TON/EUR | $1.63 | $62,813.58 | 21:51:07 11/06/2026 |
| 230 | SuperEx |
TON/USDC | $1.63 | $61,920.99 | 21:57:10 11/06/2026 |
| 231 | XBO.com |
TON/USDT | $1.62 | $58,434.50 | 22:00:10 11/06/2026 |
| 232 | XBO.com |
TON/EUR | $1.62 | $58,140.42 | 22:00:10 11/06/2026 |
| 233 | XBO.com |
TON/USD | $1.62 | $58,140.31 | 22:00:10 11/06/2026 |
| 234 | Bitrue |
TON/USDT | $1.62 | $58,013.31 | 21:57:11 11/06/2026 |
| 235 | Cofinex |
TON/EUR | $1.63 | $57,774.87 | 22:00:11 11/06/2026 |
| 236 | MEXC |
TON/USD1 | $1.62 | $55,776.48 | 21:51:07 11/06/2026 |
| 237 | AscendEX |
TON/USDT | $1.63 | $53,628.53 | 21:48:08 11/06/2026 |
| 238 | Cofinex |
TON/USDC | $1.63 | $50,701.73 | 22:00:11 11/06/2026 |
| 239 |  Blynex |
TON/USDT | $1.62 | $50,095.94 | 21:54:08 11/06/2026 |
| 240 |  Coins.ph |
TON/PHP | $1.62 | $49,224.97 | 22:00:07 11/06/2026 |
| 241 | BtcTurk | Kripto |
TON/USDT | $1.61 | $48,975.82 | 21:57:53 11/06/2026 |
| 242 | STON.fi |
TON/TSTON | $1.61 | $46,678.60 | 21:57:11 11/06/2026 |
| 243 | LeveX |
TON/USDT | $1.62 | $46,284.83 | 22:00:07 11/06/2026 |
| 244 |  Bullish |
TON/USDC | $1.64 | $46,125.86 | 22:00:08 11/06/2026 |
| 245 | STON.fi |
GRM/TON | $0.002106 | $45,751.48 | 21:47:06 11/06/2026 |
| 246 |  Binance TH |
TON/USDT | $1.62 | $43,959.38 | 21:57:07 11/06/2026 |
| 247 |  SunX |
TON/USDT | $1.61 | $43,893.42 | 22:00:17 11/06/2026 |
| 248 | KTX |
TON/USDT | $1.62 | $42,594.52 | 22:00:07 11/06/2026 |
| 249 | STON.fi v2 |
STORM/TON | $0.005513 | $41,612.63 | 21:56:40 11/06/2026 |
| 250 | Bitrue |
TON/USDC | $1.62 | $40,168.70 | 21:57:11 11/06/2026 |
| 251 | STON.fi v2 |
MAJOR/TON | $0.03619 | $35,883.82 | 21:59:02 11/06/2026 |
| 252 | Kraken |
TON/USDC | $1.62 | $35,872.08 | 21:59:54 11/06/2026 |
| 253 | CoinEx |
TON/BTC | $1.62 | $32,194.05 | 21:59:53 11/06/2026 |
| 254 |  TONCO |
TON/USDT | $1.61 | $31,289.57 | 22:01:18 11/06/2026 |
| 255 |  NexDAX |
TON/USDT | $1.62 | $31,019.17 | 21:54:08 11/06/2026 |
| 256 | Binance |
TON/U | $1.62 | $29,737.96 | 21:56:54 11/06/2026 |
| 257 | STON.fi |
REDO/TON | $0.06201 | $29,577.82 | 21:59:02 11/06/2026 |
| 258 |  Nonkyc.io Exchange |
TON/USDT | $1.64 | $28,844.27 | 21:57:11 11/06/2026 |
| 259 |  HashKey Exchange |
TON/USD | $1.62 | $28,754.20 | 21:57:07 11/06/2026 |
| 260 | BingX |
TONCOIN/USDC | $1.62 | $27,745.28 | 21:48:11 11/06/2026 |
| 261 |  HyperPay Futures |
TON/USDT | $1.61 | $27,533.37 | 22:03:17 11/06/2026 |
| 262 | DeDust |
TON/MTONGA | $1.62 | $24,899.67 | 21:47:01 11/06/2026 |
| 263 |  BitMEX |
TON/USDT | $1.62 | $24,008.12 | 21:57:15 11/06/2026 |
| 264 | Bitget |
TON/EUR | $1.63 | $23,562.73 | 21:54:11 11/06/2026 |
| 265 | DeDust |
TON/UTYA | $1.61 | $22,085.33 | 21:51:59 11/06/2026 |
| 266 | STON.fi |
FRT/TON | $31.70 | $20,853.65 | 21:58:22 11/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.62 | $19,958.50 | 22:00:10 11/06/2026 |
| 268 | AEGET |
TON/USDT | $1.62 | $19,957.67 | 22:00:12 11/06/2026 |
| 269 | Cryptomus |
TON/USDC | $1.62 | $19,852.83 | 22:00:11 11/06/2026 |
| 270 | Binance |
TON/FDUSD | $1.62 | $18,819.56 | 21:56:54 11/06/2026 |
| 271 |  Ulink |
TON/USDT | $1.61 | $17,655.62 | 22:00:19 11/06/2026 |
| 272 |  Foxbit |
TON/BRL | $1.67 | $17,104.51 | 22:00:07 11/06/2026 |
| 273 | BYDFi |
TON/USDC | $1.62 | $16,684.76 | 22:00:07 11/06/2026 |
| 274 |  Orderly |
TON/USDC | $1.66 | $16,281.43 | 22:03:16 11/06/2026 |
| 275 |  MemeMax |
TON/USDC | $1.61 | $16,281.43 | 22:03:15 11/06/2026 |
| 276 |  Bitkub |
TON/THB | $1.62 | $16,177.46 | 21:57:11 11/06/2026 |
| 277 |  Kanga Exchange |
TON/USDT | $1.62 | $15,775.00 | 22:00:07 11/06/2026 |
| 278 | Kanga Exchange |
TON/USDC | $1.62 | $14,902.96 | 22:00:07 11/06/2026 |
| 279 |  Coinone |
TON/KRW | $1.60 | $14,617.67 | 21:59:53 11/06/2026 |
| 280 | Crypto.com Exchange |
TON/USD | $1.64 | $14,398.95 | 20:45:26 11/06/2026 |
| 281 | Kanga Exchange |
TON/PLN | $1.62 | $14,053.15 | 22:00:07 11/06/2026 |
| 282 |  dYdX v4 |
TON/USD | $1.62 | $13,860.93 | 22:04:18 11/06/2026 |
| 283 | STON.fi v2 |
NOT/TON | $0.0004175 | $12,569.57 | 21:55:19 11/06/2026 |
| 284 | OKX |
TON/TRY | $1.62 | $12,501.48 | 21:56:53 11/06/2026 |
| 285 | Binance |
TON/IDR | $1.64 | $12,057.16 | 21:56:42 11/06/2026 |
| 286 |  Tokocrypto |
TON/IDR | $1.64 | $11,742.25 | 21:57:08 11/06/2026 |
| 287 |  WOO X |
TON/USDT | $1.61 | $10,940.57 | 21:57:15 11/06/2026 |
| 288 |  HashKey Global |
TON/USDT | $1.62 | $10,240.42 | 21:57:10 11/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,642.57 | $10,237.28 | 21:25:59 11/06/2026 |
| 290 | STON.fi |
NOT/TON | $0.0004244 | $9,983.67 | 21:20:09 11/06/2026 |
| 291 | STON.fi |
TON/STON | $1.61 | $9,281.21 | 21:58:44 11/06/2026 |
| 292 | DeDust |
TON/GRM | $1.63 | $9,204.20 | 21:56:33 11/06/2026 |
| 293 | STON.fi |
PX/TON | $0.01622 | $9,144.57 | 21:53:30 11/06/2026 |
| 294 | STON.fi |
SP/TON | $0.003927 | $8,998.57 | 21:56:04 11/06/2026 |
| 295 | B2Z Exchange |
TON/USDC | $1.62 | $8,625.66 | 22:00:07 11/06/2026 |
| 296 | BITmarkets |
TON/USDC | $1.62 | $8,625.48 | 22:00:08 11/06/2026 |
| 297 | DeDust |
TON/NOT | $1.62 | $7,327.80 | 21:44:39 11/06/2026 |
| 298 |  CoinDCX |
TON/INR | $1.72 | $7,153.16 | 22:00:07 11/06/2026 |
| 299 | DeDust |
TON/DOGS | $1.61 | $6,967.21 | 21:49:29 11/06/2026 |
| 300 | BitxEX |
TON/USDT | $1.61 | $6,878.46 | 22:00:18 11/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,753,008 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.