Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,150,979 | 01:57:17 20/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $13,011,112 | 02:00:11 20/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $10,854,142 | 01:57:10 20/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $7,780,511 | 01:54:17 20/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.35 | $6,237,185 | 01:57:16 20/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.35 | $6,067,545 | 01:54:17 20/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.35 | $5,391,893 | 01:56:42 20/10/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.36 | $5,197,336 | 01:54:15 20/10/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.35 | $5,051,424 | 01:54:18 20/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.35 | $3,858,152 | 01:57:16 20/10/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.35 | $3,794,917 | 01:57:16 20/10/2026 |
| 17 | Bybit |
GRAM/USDT | $1.35 | $3,708,756 | 01:54:08 20/10/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.35 | $3,122,596 | 01:48:11 20/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.35 | $3,076,059 | 01:57:16 20/10/2026 |
| 21 |  BingX |
GRAMTON/USDT | $1.35 | $2,676,102 | 01:57:19 20/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.35 | $2,661,385 | 01:45:08 20/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.35 | $2,621,238 | 01:57:09 20/10/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.36 | $2,491,667 | 01:54:08 20/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.35 | $2,398,880 | 01:56:23 20/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.35 | $2,289,557 | 01:48:08 20/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.35 | $2,224,696 | 01:57:10 20/10/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.35 | $2,109,751 | 01:54:26 20/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.35 | $2,042,909 | 01:48:15 20/10/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.35 | $1,958,935 | 02:00:15 20/10/2026 |
| 31 | LBank |
GRAM/USDT | $1.35 | $1,849,836 | 01:57:11 20/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.35 | $1,821,990 | 01:57:15 20/10/2026 |
| 33 | Gate |
GRAM/USDT | $1.35 | $1,732,516 | 01:56:24 20/10/2026 |
| 34 |  OKX |
GRAM/USDT | $1.35 | $1,699,774 | 01:56:24 20/10/2026 |
| 35 |  Lighter |
GRAM/USDC | $1.35 | $1,462,466 | 01:57:15 20/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,533 | 02:00:18 20/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.35 | $1,370,161 | 01:57:11 20/10/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.35 | $1,288,909 | 01:57:08 20/10/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.35 | $1,284,655 | 02:00:20 20/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.35 | $1,259,905 | 01:57:11 20/10/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.35 | $1,101,682 | 01:57:17 20/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,015,560 | 01:59:44 20/10/2026 |
| 43 |  Bitunix |
GRAM/USDT | $1.35 | $925,319 | 01:51:16 20/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.35 | $896,690 | 01:57:15 20/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.35 | $870,720 | 02:00:17 20/10/2026 |
| 46 | WEEX |
GRAM/USDT | $1.35 | $833,029 | 01:57:13 20/10/2026 |
| 47 |  XT.COM |
GRAM/USDT | $1.35 | $797,292 | 01:57:11 20/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.35 | $787,234 | 01:48:12 20/10/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.36 | $780,517 | 01:54:08 20/10/2026 |
| 50 | Hibt |
GRAM/USDT | $1.35 | $780,465 | 01:54:08 20/10/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.35 | $762,631 | 01:56:29 20/10/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.35 | $728,637 | 02:00:07 20/10/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.35 | $696,139 | 01:57:16 20/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.35 | $685,680 | 01:57:11 20/10/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.35 | $669,133 | 01:48:07 20/10/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.35 | $590,245 | 02:00:15 20/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.35 | $564,663 | 02:00:12 20/10/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.35 | $545,574 | 02:00:16 20/10/2026 |
| 60 | WhiteBIT |
GRAM/USDC | $1.36 | $527,655 | 01:54:08 20/10/2026 |
| 61 | Binance |
GRAM/USDC | $1.35 | $506,609 | 01:56:42 20/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.35 | $477,203 | 01:57:16 20/10/2026 |
| 63 |  BiKing |
GRAM/USDT | $1.35 | $475,245 | 02:00:16 20/10/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.35 | $449,037 | 01:48:08 20/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.35 | $440,122 | 01:54:16 20/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,281 | 02:00:16 20/10/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.35 | $431,647 | 02:00:15 20/10/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 69 |  Kraken |
TON/USD | $1.35 | $380,645 | 01:59:54 20/10/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.35 | $366,256 | 01:55:10 20/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.35 | $344,682 | 01:57:10 20/10/2026 |
| 72 |  ICRYPEX |
GRAM/USDT | $1.35 | $324,733 | 01:57:08 20/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.35 | $320,046 | 01:57:10 20/10/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.36 | $303,730 | 01:54:08 20/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.35 | $278,526 | 01:54:08 20/10/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.35 | $261,218 | 01:59:53 20/10/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.35 | $257,125 | 02:00:16 20/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.35 | $242,016 | 01:48:07 20/10/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.35 | $233,124 | 01:57:09 20/10/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.35 | $225,496 | 01:57:17 20/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.35 | $215,230 | 01:51:07 20/10/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.35 | $200,325 | 01:48:16 20/10/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $193,362 | 01:59:42 20/10/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.35 | $192,535 | 02:00:11 20/10/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.35 | $182,874 | 01:57:10 20/10/2026 |
| 87 |  ChangeNOW |
TON/BTC | $1.29 | $182,227 | 01:57:11 20/10/2026 |
| 88 | BingX |
GRAMTON/USDT | $1.35 | $178,391 | 01:57:11 20/10/2026 |
| 89 | BiKing |
GRAM/USDT | $1.35 | $169,898 | 02:00:08 20/10/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.35 | $169,110 | 01:59:42 20/10/2026 |
| 91 | Binance |
GRAM/TRY | $1.35 | $165,846 | 01:56:42 20/10/2026 |
| 92 |  CoinTR |
GRAM/TRY | $1.35 | $154,236 | 01:54:09 20/10/2026 |
| 93 | CoinTR |
GRAM/USDT | $1.35 | $150,897 | 01:54:09 20/10/2026 |
| 94 | Bybit |
GRAM/USDC | $1.35 | $143,271 | 01:54:08 20/10/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  Aster |
GRAM/USDT | $1.35 | $133,639 | 01:54:15 20/10/2026 |
| 97 |  AlphaX |
GRAM/USDT | $1.35 | $132,757 | 01:57:16 20/10/2026 |
| 98 | MGBX |
GRAM/USDT | $1.35 | $128,718 | 01:57:12 20/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.35 | $120,089 | 01:57:10 20/10/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.35 | $115,652 | 01:57:12 20/10/2026 |
| 102 | MEXC |
GRAM/USDC | $1.35 | $108,528 | 01:54:16 20/10/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.35 | $102,130 | 01:54:16 20/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $99,958.20 | 01:45:11 20/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.35 | $88,547.94 | 01:48:12 20/10/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.35 | $87,124.96 | 02:00:15 20/10/2026 |
| 107 |  ADEN |
GRAM/USDT | $1.35 | $83,761.04 | 02:01:00 20/10/2026 |
| 108 | KuCoin |
GRAM/USDC | $1.35 | $76,488.46 | 01:56:23 20/10/2026 |
| 109 |  HTX |
GRAM/USDT | $1.35 | $69,791.51 | 01:56:24 20/10/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.35 | $66,314.84 | 01:57:10 20/10/2026 |
| 111 | MEXC |
GRAM/EUR | $1.35 | $59,169.05 | 01:48:12 20/10/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.35 | $56,988.18 | 01:48:08 20/10/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.34 | $56,352.34 | 02:00:08 20/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.35 | $55,158.59 | 01:48:12 20/10/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.35 | $55,155.86 | 01:54:08 20/10/2026 |
| 116 | Kraken |
TON/EUR | $1.35 | $53,460.81 | 01:59:25 20/10/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.35 | $53,265.86 | 02:00:08 20/10/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.35 | $50,973.26 | 01:57:11 20/10/2026 |
| 119 | STON.fi |
REDO/TON | $0.04354 | $48,550.93 | 01:25:56 20/10/2026 |
| 120 | Kraken |
TON/USDC | $1.35 | $44,638.60 | 01:59:25 20/10/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.35 | $43,864.11 | 01:57:08 20/10/2026 |
| 122 |  TxFlow |
GRAM/USDC | $1.35 | $34,304.15 | 00:28:03 20/10/2026 |
| 123 |  KTX |
GRAM/USDT | $1.35 | $31,745.69 | 02:00:09 20/10/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $31,435.46 | 01:57:53 20/10/2026 |
| 125 |  HashKey Exchange |
GRAM/USD | $1.35 | $29,423.39 | 01:57:10 20/10/2026 |
| 126 |  CoinCola |
TON/USDT | $1.35 | $26,074.18 | 02:00:11 20/10/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.35 | $23,459.70 | 02:00:07 20/10/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02104 | $22,809.14 | 01:49:39 20/10/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.36 | $22,457.80 | 01:59:54 20/10/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $1.35 | $22,201.91 | 02:00:11 20/10/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.35 | $22,181.56 | 01:57:09 20/10/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.35 | $22,178.88 | 01:57:11 20/10/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.35 | $22,117.40 | 01:32:03 20/10/2026 |
| 134 | OKX |
GRAM/USDC | $1.35 | $18,361.77 | 01:56:24 20/10/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0003781 | $16,214.90 | 01:57:07 20/10/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.35 | $16,182.62 | 01:57:16 20/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.35 | $14,498.51 | 02:00:07 20/10/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.35 | $13,410.91 | 01:48:21 20/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $12,909.85 | 01:51:47 20/10/2026 |
| 140 | STON.fi |
NOT/GRAM | $0.0003848 | $11,077.01 | 01:58:57 20/10/2026 |
| 141 | Binance |
GRAM/U | $1.35 | $11,012.63 | 01:56:42 20/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003840 | $10,665.06 | 01:58:45 20/10/2026 |
| 143 |  Backpack Exchange |
GRAM/USDC | $1.35 | $10,117.43 | 01:57:15 20/10/2026 |
| 144 | WEEX |
GRAM/USDC | $1.35 | $10,051.01 | 01:57:13 20/10/2026 |
| 145 | STON.fi v2 |
MAJOR/TON | $0.03533 | $9,608.71 | 00:59:02 20/10/2026 |
| 146 | Bybit |
GRAM/EUR | $1.35 | $9,284.52 | 01:54:08 20/10/2026 |
| 147 | Kraken |
TON/USDT | $1.35 | $9,067.36 | 01:59:25 20/10/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.35 | $9,060.94 | 01:52:24 20/10/2026 |
| 149 |  Bitfinex |
TON/USDT | $1.35 | $7,992.98 | 01:57:15 20/10/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.002788 | $6,374.51 | 01:30:53 20/10/2026 |
| 151 | Bitget |
GRAM/USDC | $1.35 | $6,289.61 | 01:55:10 20/10/2026 |
| 152 | STON.fi |
GRAM/PLANE | $1.35 | $6,260.48 | 23:59:44 19/10/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.36 | $6,106.47 | 02:00:09 20/10/2026 |
| 154 |  Poloniex |
GRAM/USDT | $1.30 | $5,838.17 | 01:59:23 20/10/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.35 | $5,235.24 | 01:57:09 20/10/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 157 | OKX |
GRAM/EUR | $1.35 | $5,158.90 | 01:56:24 20/10/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.47 | $5,134.00 | 01:57:11 20/10/2026 |
| 159 |  Bitlo |
GRAM/USDT | $1.35 | $5,073.04 | 02:00:12 20/10/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.35 | $4,067.71 | 01:55:20 20/10/2026 |
| 161 | STON.fi |
GRAM/DOGS | $1.35 | $4,026.18 | 01:35:55 20/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,387.09 | $3,807.98 | 01:56:47 20/10/2026 |
| 163 | STON.fi |
FRT/GRAM | $3.73 | $3,724.06 | 01:58:32 20/10/2026 |
| 164 | Bitfinex |
TON/USD | $1.35 | $3,428.77 | 01:59:23 20/10/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.35 | $3,421.41 | 01:57:09 20/10/2026 |
| 166 | Binance |
GRAM/FDUSD | $1.34 | $3,401.32 | 01:56:42 20/10/2026 |
| 167 | STON.fi |
GRAM/STON | $1.35 | $3,338.15 | 01:05:32 20/10/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01165 | $3,333.71 | 01:19:23 20/10/2026 |
| 169 | DeDust |
GRAM/NOT | $1.35 | $3,047.81 | 01:59:48 20/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,362.88 | $2,734.00 | 01:28:35 20/10/2026 |
| 171 |  Binance.US |
GRAM/USDT | $1.35 | $2,711.79 | 01:59:23 20/10/2026 |
| 172 | STON.fi |
LAMBO/GRAM | $0.0003773 | $2,421.05 | 00:47:17 20/10/2026 |
| 173 | STON.fi |
MAN/GRAM | $0.00008130 | $2,400.48 | 23:59:46 19/10/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.37 | $2,262.60 | 01:50:50 20/10/2026 |
| 175 | DeDust |
GRAM/REDO | $1.33 | $2,259.71 | 01:18:18 20/10/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,882.84 | 02:00:11 20/10/2026 |
| 178 | BITmarkets |
GRAM/USDC | $1.35 | $1,873.41 | 01:57:09 20/10/2026 |
| 179 | DeDust |
GRAM/MITTENS | $1.35 | $1,797.34 | 00:13:08 20/10/2026 |
| 180 | CoinDCX |
GRAM/USDT | $1.35 | $1,762.95 | 01:57:11 20/10/2026 |
| 181 |  TONCO |
GRAM/UTYA | $1.35 | $1,717.19 | 01:39:54 20/10/2026 |
| 182 | Tokocrypto |
GRAM/IDR | $1.34 | $1,541.29 | 01:57:09 20/10/2026 |
| 183 |  Orderly |
GRAM/USDC | $1.34 | $1,466.42 | 02:00:16 20/10/2026 |
| 184 |  MemeMax |
GRAM/USDC | $1.35 | $1,466.42 | 02:00:16 20/10/2026 |
| 185 | Binance |
GRAM/USD1 | $1.35 | $1,448.34 | 01:56:42 20/10/2026 |
| 186 | Binance |
GRAM/IDR | $1.34 | $1,407.60 | 01:56:54 20/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $1,294.84 | 00:40:43 20/10/2026 |
| 188 | STON.fi v2 |
STON/GRAM | $0.5147 | $1,263.47 | 01:09:57 20/10/2026 |
| 189 |  Biswap v2 |
USDT/GRAM | $0.9992 | $1,244.53 | 01:08:10 20/10/2026 |
| 190 | Bitfinex |
TON/USDT | $1.34 | $1,148.99 | 01:59:53 20/10/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.35 | $923.52 | 01:57:11 20/10/2026 |
| 192 | Bitlo |
GRAM/TRY | $1.35 | $904.81 | 02:00:12 20/10/2026 |
| 193 | DeDust |
GRAM/DUST | $1.35 | $809.18 | 00:40:52 20/10/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0005418 | $734.16 | 23:59:49 19/10/2026 |
| 195 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $681.12 | 00:42:36 20/10/2026 |
| 196 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $652.89 | 00:00:22 20/10/2026 |
| 197 | STON.fi |
DOGS/GRAM | $0.00003742 | $612.00 | 01:41:09 20/10/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.04973 | $574.16 | 01:37:29 20/10/2026 |
| 199 | Bitget |
GRAM/EUR | $1.34 | $570.67 | 01:55:10 20/10/2026 |
| 200 | OKX |
GRAM/TRY | $1.35 | $549.24 | 01:56:24 20/10/2026 |
| 201 | STON.fi |
STON/TON | $0.5199 | $517.32 | 01:07:11 20/10/2026 |
| 202 | DeDust |
GRAM/FISH | $1.35 | $511.29 | 22:34:28 19/10/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $506.52 | 00:00:22 20/10/2026 |
| 204 | DeDust |
GRAM/PX | $1.35 | $502.89 | 01:21:20 20/10/2026 |
| 205 | STON.fi |
GRAM/DUREV | $1.35 | $491.83 | 23:59:51 19/10/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.35 | $490.37 | 01:18:44 20/10/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.35 | $470.74 | 23:59:49 19/10/2026 |
| 208 |  Extended |
GRAM/USD | $1.35 | $461.80 | 02:00:16 20/10/2026 |
| 209 | STON.fi |
STONKS/GRAM | $0.005374 | $436.29 | 01:15:57 20/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $425.72 | 01:36:12 20/10/2026 |
| 211 | STON.fi v2 |
NIKO/TON | $0.0003814 | $395.66 | 18:37:47 19/10/2026 |
| 212 | DeDust |
GRAM/JVT | $1.35 | $380.63 | 21:07:10 19/10/2026 |
| 213 | DeDust |
GRAM/67 | $1.35 | $345.52 | 01:39:30 20/10/2026 |
| 214 |  Giottus |
GRAM/INR | $1.52 | $334.36 | 01:09:09 20/10/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.34 | $318.52 | 02:59:59 19/10/2026 |
| 216 |  Ndax |
GRAM/CAD | $1.33 | $305.88 | 02:00:11 20/10/2026 |
| 217 | Giottus |
GRAM/USDT | $1.35 | $296.09 | 01:09:09 20/10/2026 |
| 218 |  Bitkub |
GRAM/THB | $1.36 | $285.09 | 01:57:09 20/10/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.28 | $267.18 | 01:41:11 20/10/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.35 | $254.19 | 00:59:26 20/10/2026 |
| 221 |  Crypto.com Exchange |
GRAM/USD | $1.34 | $243.09 | 18:12:18 19/10/2026 |
| 222 | STON.fi |
GRAM/MRSOON | $1.35 | $223.49 | 00:24:52 20/10/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.01471 | $218.91 | 20:41:31 19/10/2026 |
| 224 | STON.fi v2 |
WOOF/TON | $0.000008290 | $214.42 | 00:42:51 20/10/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000362 | $207.96 | 01:38:18 20/10/2026 |
| 226 | DeDust |
GRAM/DUREV | $1.35 | $191.27 | 01:42:15 20/10/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $0.9980 | $180.16 | 23:59:46 19/10/2026 |
| 228 | DeDust |
GRAM/GRM | $1.35 | $175.27 | 01:35:57 20/10/2026 |
| 229 | STON.fi v2 |
X/GRAM | $0.000005310 | $170.34 | 01:56:29 20/10/2026 |
| 230 | STON.fi |
Blum/GRAM | $0.001152 | $157.05 | 00:51:08 20/10/2026 |
| 231 | DeDust |
GRAM/stTON | $1.34 | $143.60 | 05:47:27 19/10/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.36 | $121.08 | 01:24:39 20/10/2026 |
| 233 |  Binance TH |
GRAM/USDT | $1.35 | $119.52 | 01:57:12 20/10/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.35 | $113.27 | 23:28:37 19/10/2026 |
| 235 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.33 | $95.69 | 23:52:23 19/10/2026 |
| 237 | STON.fi |
GRAM/JVT | $1.35 | $89.74 | 01:01:33 20/10/2026 |
| 238 |  ZebPay |
GRAM/INR | $1.47 | $86.35 | 01:57:10 20/10/2026 |
| 239 | STON.fi |
UTYAB/GRAM | $0.00002546 | $71.02 | 01:01:17 19/10/2026 |
| 240 | STON.fi |
TINU/TON | $0.00005146 | $69.20 | 23:59:39 19/10/2026 |
| 241 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 242 |  Coinone |
GRAM/KRW | $1.37 | $50.57 | 01:59:32 20/10/2026 |
| 243 | DeDust |
GRAM/STORM | $1.35 | $43.37 | 01:53:05 20/10/2026 |
| 244 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 245 | STON.fi |
GRAM/TSTON | $1.36 | $41.19 | 23:59:37 19/10/2026 |
| 246 | STON.fi |
TONNEL/GRAM | $0.3724 | $35.99 | 00:45:56 20/10/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.35 | $35.84 | 19:40:00 19/10/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001365 | $35.83 | 20:57:59 19/10/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01593 | $35.72 | 23:59:41 19/10/2026 |
| 250 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $35.14 | 18:48:11 19/10/2026 |
| 251 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $33.09 | 01:57:53 20/10/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.60 | $31.20 | 01:37:35 20/10/2026 |
| 253 |  WazirX |
GRAM/USDT | $1.33 | $31.07 | 02:00:09 20/10/2026 |
| 254 |  Flipster |
GRAM/USDT | $1.31 | $28.82 | 01:57:15 20/10/2026 |
| 255 | DeDust |
GRAM/ANON | $1.35 | $28.71 | 23:37:03 19/10/2026 |
| 256 | STON.fi v2 |
GRAM/CATS | $1.35 | $28.68 | 01:58:15 20/10/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.003567 | $28.30 | 00:11:18 20/10/2026 |
| 258 |  CEX.IO |
GRAM/USD | $1.35 | $26.25 | 01:57:10 20/10/2026 |
| 259 | CEX.IO |
GRAM/USDC | $1.35 | $25.73 | 01:57:10 20/10/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $23.59 | 00:00:22 20/10/2026 |
| 261 | STON.fi |
TON/ECOR | $1.35 | $23.42 | 23:02:08 19/10/2026 |
| 262 | DeDust |
GRAM/GLINT | $1.35 | $21.71 | 01:34:08 20/10/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.35 | $21.30 | 01:24:59 20/10/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.35 | $21.27 | 01:57:10 20/10/2026 |
| 265 | STON.fi |
GRAM/WEB3 | $1.35 | $21.00 | 01:35:23 20/10/2026 |
| 266 | STON.fi |
WAT/GRAM | $0.000001930 | $20.31 | 00:37:51 20/10/2026 |
| 267 | STON.fi |
JUSDC/GRAM | $0.9347 | $18.76 | 00:17:43 20/10/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.35 | $17.44 | 17:26:42 19/10/2026 |
| 269 | DeDust |
GRAM/XROCK | $1.34 | $16.87 | 23:59:37 19/10/2026 |
| 270 | Tokocrypto |
GRAM/USDC | $1.35 | $14.96 | 01:57:09 20/10/2026 |
| 271 | CEX.IO |
GRAM/USDT | $1.35 | $14.96 | 01:57:10 20/10/2026 |
| 272 | STON.fi |
GRAM/SWITCH | $1.35 | $14.53 | 01:48:35 20/10/2026 |
| 273 | DeDust |
GRAM/CATI | $1.34 | $10.89 | 22:46:23 19/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $10.06 | 18:13:59 19/10/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.35 | $9.61 | 00:48:40 20/10/2026 |
| 276 | STON.fi |
GLINT/GRAM | $0.002927 | $8.74 | 01:54:19 20/10/2026 |
| 277 | DeDust |
GRAM/WIF | $1.35 | $8.40 | 01:05:52 20/10/2026 |
| 278 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 279 | STON.fi |
ESIM/GRAM | $0.00001479 | $6.76 | 01:56:22 20/10/2026 |
| 280 | STON.fi |
RECA/GRAM | $0.006462 | $6.69 | 23:59:56 19/10/2026 |
| 281 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 01:57:11 20/10/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.35 | $4.99 | 23:43:27 19/10/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.34 | $4.95 | 22:29:49 18/10/2026 |
| 285 | DeDust |
GRAM/DFC | $1.34 | $4.82 | 20:27:25 18/10/2026 |
| 286 | STON.fi |
GRAM/FISH | $1.35 | $4.61 | 23:59:51 19/10/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.35 | $4.56 | 17:00:12 19/10/2026 |
| 288 | STON.fi |
GRAM/TAPS | $1.35 | $3.39 | 00:37:16 20/10/2026 |
| 289 |  Unocoin |
TON/INR | $1.58 | $3.32 | 01:57:10 20/10/2026 |
| 290 | STON.fi |
DFC/TON | $0.003759 | $2.68 | 23:59:51 19/10/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001704 | $2.68 | 23:59:49 19/10/2026 |
| 292 | DeDust |
GRAM/JUSDT | $1.34 | $2.55 | 21:58:51 18/10/2026 |
| 293 |  Foxbit |
GRAM/BRL | $1.35 | $2.24 | 01:57:07 20/10/2026 |
| 294 | DeDust |
GRAM/DUCK | $1.34 | $1.94 | 23:16:51 18/10/2026 |
| 295 | STON.fi |
GRAM/JETTON | $1.35 | $1.62 | 17:05:11 19/10/2026 |
| 296 | DeDust |
GRAM/BOLT | $1.34 | $1.59 | 02:35:31 19/10/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9929 | $1.32 | 19:42:27 19/10/2026 |
| 298 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.35 | $0.9858 | 23:10:52 19/10/2026 |
| 300 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.