Toncoin TON
Xếp hạng #30
23:18:00 09/04/2026
Giá Toncoin (TON)
$1.29 2.82%
0.00001782 BTC
34,418 VND
Thấp: $1.21
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $643,343,874 | 23:00:10 09/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.31 | $179,027,804 | 22:57:17 09/04/2026 |
| 3 |  KTX |
TON/USDT | $1.31 | $48,615,346 | 22:57:16 09/04/2026 |
| 4 |  Binance |
TON/USDT | $1.31 | $32,563,181 | 22:54:16 09/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.31 | $31,756,511 | 22:57:16 09/04/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.31 | $31,393,167 | 22:57:16 09/04/2026 |
| 7 |  WEEX |
TON/USDT | $1.31 | $27,055,993 | 22:57:17 09/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.31 | $24,633,591 | 22:57:18 09/04/2026 |
| 9 |  BTCC |
TON/USDT | $1.31 | $23,891,110 | 22:57:16 09/04/2026 |
| 10 |  Ju.com |
TON/USDT | $1.31 | $20,038,676 | 22:57:15 09/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.31 | $19,910,882 | 22:57:24 09/04/2026 |
| 12 |  AstralX |
TON/USDT | $1.30 | $19,418,142 | 23:00:11 09/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.30 | $18,140,003 | 23:00:16 09/04/2026 |
| 14 |  Bybit |
TON/USDT | $1.31 | $17,699,212 | 22:54:16 09/04/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.30 | $16,622,404 | 23:00:18 09/04/2026 |
| 16 |  LBank |
TON/USDT | $1.31 | $13,584,066 | 22:57:16 09/04/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.30 | $12,964,589 | 23:00:16 09/04/2026 |
| 18 |  BTSE |
TON/USDT | $1.31 | $12,923,911 | 22:57:15 09/04/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.30 | $12,462,134 | 23:00:15 09/04/2026 |
| 20 |  KuCoin |
TON/USDT | $1.31 | $12,110,898 | 22:54:59 09/04/2026 |
| 21 |  BiKing |
TON/USDT | $1.31 | $11,070,558 | 22:57:16 09/04/2026 |
| 22 |  AscendEX |
TON/USDT | $1.31 | $10,887,027 | 22:57:16 09/04/2026 |
| 23 | Binance |
TON/USDT | $1.31 | $10,231,786 | 22:56:54 09/04/2026 |
| 24 |  Koinbay |
TON/USDT | $5.48 | $9,789,636 | 22:57:15 09/04/2026 |
| 25 | KuCoin |
TON/USDT | $1.31 | $9,653,193 | 22:54:21 09/04/2026 |
| 26 |  Hibt |
TON/USDT | $1.31 | $9,108,099 | 22:57:30 09/04/2026 |
| 27 | KTX |
TON/USDT | $1.30 | $8,913,826 | 23:00:12 09/04/2026 |
| 28 |  NovaEx |
TON/USDT | $1.30 | $8,201,810 | 23:00:16 09/04/2026 |
| 29 |  CoinP |
TON/USDT | $1.30 | $7,916,515 | 23:00:08 09/04/2026 |
| 30 |  Tapbit |
TON/USDT | $1.31 | $7,212,968 | 22:57:15 09/04/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.31 | $7,013,831 | 22:57:20 09/04/2026 |
| 32 | CoinP |
TON/USDT | $1.29 | $6,909,202 | 23:00:15 09/04/2026 |
| 33 |  ApeX Omni |
TON/USDT | $1.30 | $6,761,911 | 23:00:17 09/04/2026 |
| 34 | Hibt |
TON/USDT | $1.31 | $6,362,638 | 22:57:09 09/04/2026 |
| 35 |  BitGW Exchange |
TON/USDT | $1.31 | $5,952,666 | 22:57:10 09/04/2026 |
| 36 |  SuperEx |
TON/USDT | $1.31 | $5,889,519 | 23:00:14 09/04/2026 |
| 37 | BiKing |
TON/USDT | $1.31 | $5,593,956 | 22:57:07 09/04/2026 |
| 38 |  OKX |
TON/USDT | $1.31 | $5,592,371 | 22:56:53 09/04/2026 |
| 39 |  Gems Trade |
TON/USDT | $1.31 | $5,575,758 | 22:54:13 09/04/2026 |
| 40 | Bybit |
TON/USDT | $1.31 | $5,511,563 | 22:54:09 09/04/2026 |
| 41 |  Websea |
TON/USDT | $1.31 | $5,421,422 | 22:57:15 09/04/2026 |
| 42 |  Zoomex |
TON/USDT | $1.31 | $5,325,650 | 22:57:15 09/04/2026 |
| 43 |  CoinW |
TON/USDT | $1.31 | $5,306,356 | 22:57:17 09/04/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.30 | $5,301,782 | 23:00:09 09/04/2026 |
| 45 | BTCC |
TON/USDT | $1.31 | $5,046,248 | 22:57:08 09/04/2026 |
| 46 | CoinW |
TON/USDT | $1.31 | $4,913,017 | 22:54:11 09/04/2026 |
| 47 |  Millionero |
TON/USDT | $1.31 | $4,883,223 | 22:57:11 09/04/2026 |
| 48 |  HTX |
TON/USDT | $1.30 | $4,647,781 | 22:59:55 09/04/2026 |
| 49 |  Toobit |
TON/USDT | $1.31 | $4,567,935 | 22:57:16 09/04/2026 |
| 50 |  MGBX |
TON/USDT | $1.31 | $4,493,818 | 22:57:16 09/04/2026 |
| 51 | MEXC |
TON/USDT | $1.31 | $4,480,950 | 22:57:11 09/04/2026 |
| 52 | Coinlocally |
TON/USDT | $1.30 | $4,462,056 | 23:00:17 09/04/2026 |
| 53 |  Cofinex |
TON/USDT | $1.30 | $4,369,750 | 23:00:17 09/04/2026 |
| 54 |  YEX |
TON/USDT | $1.31 | $4,353,931 | 22:57:16 09/04/2026 |
| 55 | OrangeX |
TON/USDT | $1.30 | $3,841,249 | 22:45:07 09/04/2026 |
| 56 |  idax exchange |
TON/USDT | $1.31 | $3,753,364 | 22:57:17 09/04/2026 |
| 57 |  WHXEX |
TON/USDT | $1.31 | $3,753,128 | 22:57:16 09/04/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.31 | $3,575,339 | 22:54:12 09/04/2026 |
| 59 |  BitradeX |
TON/USDT | $1.31 | $3,547,372 | 22:57:15 09/04/2026 |
| 60 | Hotcoin |
TON/USDT | $1.32 | $3,530,353 | 22:51:09 09/04/2026 |
| 61 |  ASTX |
TON/USDT | $1.30 | $3,431,419 | 23:00:11 09/04/2026 |
| 62 |  Ekbit |
TON/USDT | $1.30 | $3,429,777 | 23:00:11 09/04/2026 |
| 63 |  BitxEX |
TON/USDT | $1.30 | $3,428,566 | 23:00:10 09/04/2026 |
| 64 |  Tebbit |
TON/USDT | $1.30 | $3,412,872 | 23:00:09 09/04/2026 |
| 65 |  VOOX Exchange |
TON/USDT | $1.31 | $3,389,290 | 22:57:18 09/04/2026 |
| 66 |  XT.COM |
TON/USDT | $1.31 | $3,353,975 | 22:57:08 09/04/2026 |
| 67 |  Ourbit |
TON/USDT | $1.31 | $3,134,665 | 22:57:16 09/04/2026 |
| 68 |  OneEx |
TON/USDT | $1.30 | $3,112,406 | 23:00:08 09/04/2026 |
| 69 |  Gate |
TON/USDT | $1.31 | $3,046,169 | 22:54:19 09/04/2026 |
| 70 | BitradeX |
TON/USDT | $1.31 | $3,043,420 | 22:57:07 09/04/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.31 | $3,003,214 | 22:54:15 09/04/2026 |
| 72 |  Deepcoin |
TON/USDT | $1.31 | $2,820,340 | 22:57:07 09/04/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.31 | $2,756,889 | 22:54:18 09/04/2026 |
| 74 |  YUBIT |
TON/USDT | $1.31 | $2,707,760 | 22:57:07 09/04/2026 |
| 75 |  EagleX |
TON/USDT | $1.30 | $2,702,794 | 23:00:10 09/04/2026 |
| 76 |  Cryptomus |
TON/USDT | $1.22 | $2,690,631 | 20:51:07 09/04/2026 |
| 77 | Ourbit |
TON/USDT | $1.31 | $2,555,439 | 22:57:07 09/04/2026 |
| 78 |  Hyperliquid |
TON/USD | $1.31 | $2,528,946 | 22:57:26 09/04/2026 |
| 79 |  OneBullEx |
TON/USDT | $1.30 | $2,469,881 | 23:00:26 09/04/2026 |
| 80 | Echobit |
TON/USDT | $1.31 | $2,441,369 | 22:57:12 09/04/2026 |
| 81 |  UZX |
TON/USDT | $1.31 | $2,340,422 | 22:54:07 09/04/2026 |
| 82 |  Dmex |
TON/USD | $1.30 | $2,316,210 | 23:02:17 09/04/2026 |
| 83 | AstralX |
TON/USDT | $1.31 | $2,293,157 | 22:57:15 09/04/2026 |
| 84 |  Bitunix |
TON/USDT | $1.31 | $2,268,558 | 22:57:15 09/04/2026 |
| 85 | LBank |
TON/USDT | $1.31 | $2,262,745 | 22:57:08 09/04/2026 |
| 86 |  STON.fi v2 |
USDT/TON | $1.01 | $2,199,204 | 22:59:32 09/04/2026 |
| 87 | FameEX |
TON/USDT | $1.31 | $2,111,759 | 22:57:07 09/04/2026 |
| 88 | Millionero |
TON/USDT | $1.31 | $2,027,874 | 22:57:15 09/04/2026 |
| 89 |  KCEX |
TON/USDT | $1.31 | $1,877,816 | 22:57:15 09/04/2026 |
| 90 |  4E |
TON/USDT | $1.31 | $1,851,998 | 22:57:15 09/04/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.30 | $1,825,777 | 23:00:17 09/04/2026 |
| 92 |  Bitbaby |
TON/USDT | $1.31 | $1,821,779 | 22:51:16 09/04/2026 |
| 93 | HTX |
TON/USDT | $1.31 | $1,806,937 | 22:54:16 09/04/2026 |
| 94 |  Phemex |
TON/USDT | $1.31 | $1,792,452 | 22:57:17 09/04/2026 |
| 95 |  Lighter |
TON/USDC | $1.31 | $1,761,637 | 22:57:15 09/04/2026 |
| 96 |  CrypFine |
TON/USDT | $1.30 | $1,713,365 | 23:00:09 09/04/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,707,810 | 23:00:10 09/04/2026 |
| 98 |  BYDFi |
TON/USDT | $1.31 | $1,688,316 | 23:00:15 09/04/2026 |
| 99 | WhiteBIT |
TON/USDC | $1.31 | $1,541,977 | 22:54:12 09/04/2026 |
| 100 |  AlphaX |
TON/USDT | $1.30 | $1,480,481 | 23:00:15 09/04/2026 |
| 101 |  BlockFin |
TON/USDT | $1.30 | $1,349,605 | 23:00:16 09/04/2026 |
| 102 | WhiteBIT |
TON/EUR | $1.31 | $1,244,944 | 22:54:12 09/04/2026 |
| 103 |  Bitget |
TON/USDT | $1.31 | $1,212,916 | 22:54:13 09/04/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.30 | $1,212,232 | 23:00:12 09/04/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.31 | $1,124,308 | 22:57:16 09/04/2026 |
| 106 | EagleX |
TON/USDT | $1.30 | $1,120,090 | 23:00:15 09/04/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.31 | $1,108,177 | 22:54:08 09/04/2026 |
| 108 |  Grvt |
TON/USDT | $1.31 | $1,107,237 | 22:57:16 09/04/2026 |
| 109 | YUBIT |
TON/USDT | $1.31 | $1,051,864 | 22:57:15 09/04/2026 |
| 110 |  BitTap |
TON/USDT | $1.30 | $1,010,752 | 23:00:24 09/04/2026 |
| 111 | Gate |
TON/USDT | $1.31 | $1,003,183 | 22:56:54 09/04/2026 |
| 112 | Toobit |
TON/USDT | $1.31 | $979,747 | 22:57:12 09/04/2026 |
| 113 | Tapbit |
TON/USDT | $1.31 | $955,834 | 22:57:12 09/04/2026 |
| 114 |  SunX |
TON/USDT | $1.30 | $926,189 | 23:00:17 09/04/2026 |
| 115 |  Bitop |
TON/USDT | $1.31 | $923,900 | 23:00:14 09/04/2026 |
| 116 |  BitMart |
TON/USDT | $1.31 | $921,823 | 22:57:11 09/04/2026 |
| 117 |  STON.fi |
USDT/TON | $1.01 | $913,852 | 22:59:24 09/04/2026 |
| 118 |  CoinEx |
TON/USDT | $1.30 | $910,531 | 22:59:53 09/04/2026 |
| 119 |  Azbit |
TON/USDT | $1.31 | $909,209 | 22:57:07 09/04/2026 |
| 120 | Websea |
TON/USDT | $1.31 | $890,259 | 22:45:08 09/04/2026 |
| 121 | Bitcastle |
TON/USDT | $1.30 | $879,378 | 23:00:19 09/04/2026 |
| 122 | WEEX |
TON/USDT | $1.31 | $871,290 | 22:57:10 09/04/2026 |
| 123 |  Bitvavo |
TON/EUR | $1.31 | $843,801 | 22:57:07 09/04/2026 |
| 124 | Bitunix |
TON/USDT | $1.31 | $834,227 | 22:57:07 09/04/2026 |
| 125 |  Kraken |
TON/USD | $1.30 | $636,017 | 22:59:55 09/04/2026 |
| 126 |  BloFin |
TON/USDT | $1.31 | $635,229 | 22:54:07 09/04/2026 |
| 127 | MGBX |
TON/USDT | $1.30 | $634,400 | 23:00:10 09/04/2026 |
| 128 |  BitKan |
TON/USDT | $1.30 | $628,165 | 23:00:11 09/04/2026 |
| 129 | Binance |
TON/USDC | $1.31 | $625,266 | 22:56:54 09/04/2026 |
| 130 |  EdgeX |
TON/USD | $1.30 | $595,065 | 23:00:15 09/04/2026 |
| 131 | MEXC |
TON/USDC | $1.31 | $554,040 | 22:54:07 09/04/2026 |
| 132 |  BitDelta |
TON/USDT | $1.31 | $541,708 | 22:57:11 09/04/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.31 | $539,925 | 22:57:12 09/04/2026 |
| 134 | 4E |
TON/USDT | $1.31 | $496,821 | 22:57:12 09/04/2026 |
| 135 | Aivora Exchange |
TON/USDT | $1.30 | $488,506 | 23:00:14 09/04/2026 |
| 136 | Bitbaby |
TON/USDT | $1.31 | $480,674 | 22:54:08 09/04/2026 |
| 137 | Phemex |
TON/USDT | $1.31 | $474,838 | 22:57:12 09/04/2026 |
| 138 |  EXMO |
TON/USDT | $1.31 | $472,592 | 22:57:11 09/04/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.31 | $471,064 | 22:54:08 09/04/2026 |
| 140 | Ju.com |
TON/USDT | $1.31 | $458,531 | 22:57:07 09/04/2026 |
| 141 | MEXC |
TON/EUR | $1.31 | $453,089 | 22:54:07 09/04/2026 |
| 142 |  PointPay |
TON/USDT | $1.31 | $442,106 | 22:57:11 09/04/2026 |
| 143 | OneBullEx |
TON/USDT | $1.30 | $433,398 | 23:00:10 09/04/2026 |
| 144 |  Coinbase Exchange |
TON/USD | $1.31 | $418,125 | 22:56:30 09/04/2026 |
| 145 |  Nivex |
TON/USDT | $1.30 | $384,607 | 23:00:16 09/04/2026 |
| 146 |  BVOX |
TON/USDT | $1.31 | $377,324 | 22:57:12 09/04/2026 |
| 147 | Nivex |
TON/USDT | $1.30 | $373,664 | 23:00:11 09/04/2026 |
| 148 |  Pionex |
TON/BTC | $1.31 | $341,145 | 22:57:16 09/04/2026 |
| 149 |  XXKK |
TON/USDT | $1.31 | $339,516 | 22:54:07 09/04/2026 |
| 150 | BYDFi |
TON/USDT | $1.30 | $319,378 | 23:00:09 09/04/2026 |
| 151 |  DeDust |
TON/USDT | $1.31 | $316,208 | 22:59:24 09/04/2026 |
| 152 | Millionero |
TON/USDC | $1.30 | $303,776 | 22:57:11 09/04/2026 |
| 153 |  Bitrue |
TON/USD1 | $1.31 | $299,944 | 22:57:12 09/04/2026 |
| 154 | Deepcoin |
TON/USDT | $1.31 | $299,623 | 22:57:15 09/04/2026 |
| 155 |  BiFinance |
TON/USDT | $1.31 | $298,067 | 22:54:10 09/04/2026 |
| 156 | BitTap |
TON/USDT | $1.31 | $280,665 | 22:57:08 09/04/2026 |
| 157 |  DigiFinex |
TON/USDT | $1.30 | $277,176 | 23:00:11 09/04/2026 |
| 158 | Koinbay |
TON/USDT | $1.31 | $272,930 | 22:57:13 09/04/2026 |
| 159 | Binance |
TON/IDR | $1.32 | $272,259 | 22:56:54 09/04/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.31 | $260,649 | 22:57:11 09/04/2026 |
| 161 | idax exchange |
TON/USDT | $1.31 | $260,014 | 22:57:13 09/04/2026 |
| 162 |  SecondBTC |
TON/USDT | $1.31 | $258,325 | 22:57:07 09/04/2026 |
| 163 | Bitrue |
TON/USDT | $1.31 | $255,808 | 22:57:17 09/04/2026 |
| 164 | Bitrue |
TON/USDT | $1.31 | $253,675 | 22:57:12 09/04/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.31 | $249,305 | 22:57:15 09/04/2026 |
| 166 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $246,833 | 23:00:13 09/04/2026 |
| 167 | KCEX |
TON/USDT | $1.31 | $239,479 | 22:57:12 09/04/2026 |
| 168 |  Bitazza |
TON/USDT | $1.31 | $232,915 | 23:00:13 09/04/2026 |
| 169 |  BlueBit |
TON/USDT | $1.31 | $218,890 | 23:00:10 09/04/2026 |
| 170 | Pionex |
TON/USDT | $1.31 | $216,359 | 22:57:08 09/04/2026 |
| 171 | Kraken |
TON/EUR | $1.30 | $212,307 | 22:59:55 09/04/2026 |
| 172 |  Antarctic |
TON/USDT | $1.30 | $201,474 | 23:00:16 09/04/2026 |
| 173 |  Extended |
TON/USD | $1.30 | $199,911 | 23:00:16 09/04/2026 |
| 174 |  Picol |
TON/USDT | $1.31 | $190,802 | 22:57:11 09/04/2026 |
| 175 | Bitrue |
TON/XRP | $1.31 | $185,687 | 22:57:12 09/04/2026 |
| 176 | Binance |
TON/FDUSD | $1.31 | $181,586 | 22:56:54 09/04/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.31 | $179,177 | 22:54:08 09/04/2026 |
| 178 | EXMO |
TON/USDC | $1.31 | $179,120 | 22:57:11 09/04/2026 |
| 179 |  GroveX |
TON/USDT | $1.30 | $175,342 | 23:00:11 09/04/2026 |
| 180 | Binance |
TON/TRY | $1.31 | $167,558 | 22:56:54 09/04/2026 |
| 181 |  Bithumb |
TON/KRW | $1.32 | $165,744 | 22:59:53 09/04/2026 |
| 182 |  AllinX |
TON/USDT | $1.30 | $163,219 | 23:00:13 09/04/2026 |
| 183 |  ZKE |
TON/USDT | $1.30 | $154,716 | 23:00:12 09/04/2026 |
| 184 | Cofinex |
TON/USDC | $1.30 | $152,508 | 23:00:17 09/04/2026 |
| 185 | B2Z Exchange |
TON/USD | $1.30 | $152,202 | 23:00:10 09/04/2026 |
| 186 | BITmarkets |
TON/USD | $1.31 | $151,285 | 22:57:12 09/04/2026 |
| 187 | BloFin |
TON/USDT | $1.31 | $146,545 | 22:54:16 09/04/2026 |
| 188 |  BingX |
TONCOIN/USDT | $1.31 | $137,940 | 22:57:13 09/04/2026 |
| 189 |  BigONE |
TON/USDT | $1.31 | $136,718 | 22:57:07 09/04/2026 |
| 190 | MEXC |
TON/USDC | $1.31 | $131,436 | 22:57:16 09/04/2026 |
| 191 |  Aster |
TON/USDT | $1.31 | $129,406 | 22:54:15 09/04/2026 |
| 192 | Bitfinex |
TON/USD | $1.30 | $127,276 | 22:59:53 09/04/2026 |
| 193 | B2Z Exchange |
TON/USDT | $1.30 | $123,553 | 23:00:10 09/04/2026 |
| 194 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $123,349 | 22:59:23 09/04/2026 |
| 195 | BITmarkets |
TON/USDT | $1.31 | $123,139 | 22:57:12 09/04/2026 |
| 196 | CoinUp.io |
TON/USDT | $1.31 | $120,345 | 22:54:08 09/04/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.31 | $119,631 | 22:54:08 09/04/2026 |
| 198 |  CoinTR |
TON/USDT | $1.31 | $115,884 | 22:54:07 09/04/2026 |
| 199 | STON.fi |
Blum/TON | $0.004651 | $108,024 | 22:52:08 09/04/2026 |
| 200 | Pionex |
TON/USDT | $1.31 | $102,060 | 22:57:16 09/04/2026 |
| 201 |  LeveX |
TON/USDT | $1.30 | $100,712 | 23:00:15 09/04/2026 |
| 202 | STON.fi |
FRT/TON | $73.09 | $99,537.73 | 22:56:47 09/04/2026 |
| 203 | Ekbit |
TON/USDT | $1.30 | $95,034.22 | 23:00:16 09/04/2026 |
| 204 | ASTX |
TON/USDT | $1.31 | $94,502.69 | 22:57:16 09/04/2026 |
| 205 | CoinTR |
TON/TRY | $1.31 | $93,020.11 | 22:54:07 09/04/2026 |
| 206 | Tebbit |
TON/USDT | $1.30 | $89,655.73 | 23:00:16 09/04/2026 |
| 207 | Toobit |
TON/USDC | $1.31 | $88,726.52 | 22:57:12 09/04/2026 |
| 208 | Bitrue |
TON/USDC | $1.31 | $84,339.83 | 22:57:12 09/04/2026 |
| 209 |  Coinbase International Exchange |
TON/USDC | $1.30 | $82,833.32 | 23:00:15 09/04/2026 |
| 210 |  Binance TR |
TON/TRY | $1.31 | $78,752.05 | 22:57:13 09/04/2026 |
| 211 |  Blynex |
TON/USDT | $1.30 | $77,852.37 | 23:00:09 09/04/2026 |
| 212 |  Backpack Exchange |
TON/USDC | $1.31 | $76,770.78 | 22:57:16 09/04/2026 |
| 213 |  PrimeXBT |
TON/USDT | $1.30 | $74,925.00 | 23:00:15 09/04/2026 |
| 214 |  BitMEX |
TON/USDT | $1.31 | $72,517.43 | 22:57:21 09/04/2026 |
| 215 |  Coincall |
TON/USD | $1.30 | $70,593.07 | 23:00:16 09/04/2026 |
| 216 |  Bit2Me |
TON/USDC | $1.31 | $68,832.67 | 22:57:12 09/04/2026 |
| 217 |  Tokpie |
TON/USDT | $1.30 | $65,759.86 | 23:00:09 09/04/2026 |
| 218 |  Bullish |
TON/USDC | $1.30 | $65,755.21 | 22:57:07 09/04/2026 |
| 219 | STON.fi v2 |
STORM/TON | $0.005525 | $65,587.05 | 22:58:50 09/04/2026 |
| 220 | Cofinex |
TON/USDT | $1.30 | $61,013.81 | 23:00:10 09/04/2026 |
| 221 |  CoinCola |
TON/USDT | $1.30 | $59,868.43 | 23:00:07 09/04/2026 |
| 222 | AscendEX |
TON/USDT | $1.27 | $58,463.63 | 22:57:07 09/04/2026 |
| 223 | Cofinex |
TON/EUR | $1.31 | $58,189.89 | 23:00:10 09/04/2026 |
| 224 | Dex-Trade |
TON/USDC | $1.31 | $57,116.72 | 22:57:11 09/04/2026 |
| 225 |  Crypto.com Exchange |
TON/USD | $1.30 | $56,416.73 | 22:45:09 09/04/2026 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $56,229.41 | 22:57:13 09/04/2026 |
| 227 | Bybit |
TON/USDC | $1.31 | $55,150.68 | 22:54:09 09/04/2026 |
| 228 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $54,665.83 | 22:59:23 09/04/2026 |
| 229 |  BitStorage |
TON/USDT | $1.30 | $54,458.10 | 23:00:10 09/04/2026 |
| 230 | Crypto.com Exchange |
TON/USDT | $1.31 | $52,590.14 | 22:45:09 09/04/2026 |
| 231 | BYDFi |
TON/USDC | $1.31 | $50,856.29 | 22:57:07 09/04/2026 |
| 232 | Cofinex |
TON/USDC | $1.30 | $50,448.62 | 23:00:10 09/04/2026 |
| 233 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $46,760.44 | 22:57:13 09/04/2026 |
| 235 |  Coins.ph |
TON/PHP | $1.30 | $46,558.91 | 23:00:09 09/04/2026 |
| 236 | Bitfinex |
TON/USDT | $1.30 | $46,446.54 | 22:59:53 09/04/2026 |
| 237 |  CriptoSwaps |
TON/USDT | $1.31 | $46,092.63 | 23:00:08 09/04/2026 |
| 238 |  XBO.com |
TON/USDT | $1.31 | $45,263.66 | 22:57:11 09/04/2026 |
| 239 |  ICRYPEX |
TON/ICPX | $1.33 | $45,102.95 | 23:00:11 09/04/2026 |
| 240 |  Paribu |
TON/TRY | $1.28 | $38,439.66 | 22:59:53 09/04/2026 |
| 241 | XBO.com |
TON/EUR | $1.31 | $35,325.04 | 22:57:11 09/04/2026 |
| 242 | KuCoin |
TON/USDC | $1.31 | $34,057.91 | 22:54:59 09/04/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.30 | $33,984.42 | 23:00:15 09/04/2026 |
| 244 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 245 | XBO.com |
TON/USD | $1.31 | $33,246.94 | 22:57:11 09/04/2026 |
| 246 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 247 |  Bitkub |
TON/THB | $1.31 | $32,720.09 | 22:57:07 09/04/2026 |
| 248 |  VinDAX |
TON/USDT | $1.30 | $32,606.55 | 23:00:11 09/04/2026 |
| 249 | XBO.com |
TON/USDC | $1.31 | $28,778.82 | 22:57:11 09/04/2026 |
| 250 | BtcTurk | Kripto |
TON/USDT | $1.30 | $28,545.53 | 22:59:23 09/04/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.31 | $27,891.22 | 22:57:13 09/04/2026 |
| 252 |  Bybit EU |
TON/USDC | $1.30 | $27,836.12 | 22:42:10 09/04/2026 |
| 253 | LeveX |
TON/USDT | $1.30 | $26,562.28 | 23:00:11 09/04/2026 |
| 254 | STON.fi |
TON/TSTON | $1.31 | $24,744.48 | 22:36:16 09/04/2026 |
| 255 | SuperEx |
TON/USDC | $1.30 | $23,889.53 | 23:00:14 09/04/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,243.28 | $23,511.56 | 22:50:59 09/04/2026 |
| 257 | Bitget |
TON/EUR | $1.31 | $21,715.51 | 22:54:13 09/04/2026 |
| 258 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $21,173.43 | 22:10:59 09/04/2026 |
| 259 |  dYdX v4 |
TON/USD | $1.31 | $20,870.18 | 23:01:34 09/04/2026 |
| 260 | STON.fi |
NOT/TON | $0.0003544 | $19,910.19 | 22:07:02 09/04/2026 |
| 261 | STON.fi v2 |
NOT/TON | $0.0003564 | $15,642.45 | 22:50:14 09/04/2026 |
| 262 | OKX |
TON/TRY | $1.30 | $14,233.88 | 22:56:53 09/04/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.32 | $13,963.48 | 22:54:07 09/04/2026 |
| 264 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.31 | $13,420.83 | 22:57:12 09/04/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.31 | $13,197.35 | 22:57:07 09/04/2026 |
| 267 | STON.fi |
PX/TON | $0.01712 | $13,116.15 | 22:54:31 09/04/2026 |
| 268 |  Coinone |
TON/KRW | $1.30 | $12,053.24 | 22:58:54 09/04/2026 |
| 269 |  HyperPay Futures |
TON/USDT | $1.30 | $11,808.77 | 23:00:22 09/04/2026 |
| 270 | STON.fi |
TON/ECOR | $1.31 | $11,654.83 | 22:50:30 09/04/2026 |
| 271 | STON.fi |
REDO/TON | $0.02661 | $11,300.38 | 22:59:42 09/04/2026 |
| 272 | WEEX |
TON/USDC | $1.31 | $11,207.71 | 22:57:10 09/04/2026 |
| 273 | B2Z Exchange |
TON/USDC | $1.30 | $10,857.10 | 23:00:10 09/04/2026 |
| 274 | Kanga Exchange |
TON/USDC | $1.31 | $10,813.73 | 22:54:07 09/04/2026 |
| 275 | BITmarkets |
TON/USDC | $1.31 | $10,799.73 | 22:57:12 09/04/2026 |
| 276 | STON.fi v2 |
MAJOR/TON | $0.06144 | $10,506.36 | 22:46:10 09/04/2026 |
| 277 | SunX |
TON/USDT | $1.30 | $9,884.82 | 23:00:22 09/04/2026 |
| 278 | Kraken |
TON/USDC | $1.31 | $9,751.35 | 22:56:54 09/04/2026 |
| 279 | BitMEX |
TON/USD | $1.29 | $9,376.94 | 22:57:21 09/04/2026 |
| 280 |  Orderly |
TON/USDC | $1.32 | $9,242.70 | 23:00:16 09/04/2026 |
| 281 |  Dzengi.com |
TON/USD | $1.29 | $8,866.80 | 22:54:07 09/04/2026 |
| 282 |  BitoPro |
TON/TWD | $1.33 | $8,749.53 | 22:57:11 09/04/2026 |
| 283 | OKX |
TON/USDC | $1.32 | $8,475.15 | 22:56:53 09/04/2026 |
| 284 | STON.fi |
UTYA/TON | $0.005455 | $7,933.05 | 22:57:02 09/04/2026 |
| 285 | Kanga Exchange |
TON/USDT | $1.32 | $7,785.65 | 22:54:07 09/04/2026 |
| 286 | Kraken |
TON/USDT | $1.32 | $6,908.14 | 22:59:55 09/04/2026 |
| 287 |  Foxbit |
TON/BRL | $1.26 | $6,902.20 | 22:54:07 09/04/2026 |
| 288 | Cryptomus |
TON/USDC | $1.22 | $6,705.42 | 20:51:07 09/04/2026 |
| 289 |  Paradex |
TON/USD | $1.31 | $6,546.06 | 23:00:15 09/04/2026 |
| 290 |  Ulink |
TON/USDT | $1.30 | $6,465.40 | 23:00:19 09/04/2026 |
| 291 |  Indodax |
TON/IDR | $1.31 | $6,317.19 | 22:59:54 09/04/2026 |
| 292 |  NexDAX |
TON/USDT | $1.31 | $6,116.50 | 22:57:13 09/04/2026 |
| 293 | STON.fi v2 |
STON/TON | $0.3259 | $5,725.45 | 22:54:54 09/04/2026 |
| 294 |  Bitlo |
TON/USDT | $1.31 | $5,291.98 | 22:57:08 09/04/2026 |
| 295 | BitxEX |
TON/USDT | $1.30 | $5,193.39 | 23:00:16 09/04/2026 |
| 296 |  CoinDCX |
TON/INR | $1.36 | $5,018.48 | 22:57:11 09/04/2026 |
| 297 | STON.fi |
TON/STON | $1.31 | $4,910.26 | 22:59:45 09/04/2026 |
| 298 | STON.fi |
ESIM/TON | $0.0004287 | $4,633.74 | 22:53:14 09/04/2026 |
| 299 | STON.fi |
LAMBO/TON | $0.0006207 | $4,493.27 | 22:48:45 09/04/2026 |
| 300 | DeDust |
TON/NOT | $1.30 | $4,078.73 | 22:56:31 09/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 09/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,343,874 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.