Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,585,782,657,980 Khối lượng (24h): $72,296,409,617 Thị phần: BTC: 60.1%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #18 00:39:00 21/05/2026
Giá Toncoin (TON)
$2.06 2.53%
0.00002663 BTC 54,615 VND
Thấp: $1.93 Cao: $2.08

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.03 $790,488,159 23:57:19 20/05/2026
2 ASTX ASTX TON/USDT $2.04 $187,385,981 00:00:16 21/05/2026
3 Binance Binance TON/USDT $2.04 $165,503,654 23:54:16 20/05/2026
4 KTX KTX TON/USDT $2.04 $148,173,381 00:00:15 21/05/2026
5 WEEX WEEX TON/USDT $2.03 $138,126,771 23:57:16 20/05/2026
6 Bybit Bybit TON/USDT $2.04 $114,966,707 23:54:16 20/05/2026
7 OrangeX OrangeX TON/USDT $2.03 $112,538,348 23:57:15 20/05/2026
8 IBIT Global IBIT Global TON/USDT $2.04 $83,008,159 00:00:18 21/05/2026
9 BTCC BTCC TON/USDT $2.04 $75,558,786 23:57:16 20/05/2026
10 Ju.com Ju.com TON/USDT $2.03 $69,715,249 00:00:16 21/05/2026
11 MEXC MEXC TONCOIN/USDT $2.04 $67,431,248 23:57:16 20/05/2026
12 BiKing BiKing TON/USDT $2.03 $56,274,756 23:57:16 20/05/2026
13 Biconomy.com Biconomy.com TON/USDT $2.03 $55,723,146 23:57:15 20/05/2026
14 CoinMy CoinMy TON/USDT $2.04 $50,078,619 00:00:15 21/05/2026
15 Aivora Exchange Aivora Exchange TON/USDT $2.04 $47,914,939 00:00:17 21/05/2026
16 AstralX AstralX TON/USDT $2.04 $46,508,528 00:00:12 21/05/2026
17 Hyperliquid Hyperliquid TON/USD $2.05 $42,855,326 23:54:27 20/05/2026
18 Batonex Batonex TON/USDT $2.04 $42,500,487 00:00:16 21/05/2026
19 Echobit Echobit TON/USDT $2.04 $40,836,744 23:57:16 20/05/2026
20 Zoomex Zoomex TON/USDT $2.03 $35,048,549 23:57:15 20/05/2026
21 Ourbit Ourbit TON/USDT $2.04 $33,773,906 23:57:16 20/05/2026
22 KuCoin KuCoin TON/USDT $2.04 $33,527,964 23:55:23 20/05/2026
23 Tapbit Tapbit TON/USDT $2.03 $31,835,194 23:57:15 20/05/2026
24 Binance Binance TON/USDT $2.04 $31,746,545 23:56:54 20/05/2026
25 CoinW CoinW TON/USDT $2.04 $27,343,472 23:57:17 20/05/2026
26 Websea Websea TON/USDT $2.04 $25,456,335 23:57:17 20/05/2026
27 Deepcoin Deepcoin TON/USDT $2.03 $24,510,600 23:57:15 20/05/2026
28 Bitbase Bitbase TON/USDT $2.06 $24,153,738 23:48:19 20/05/2026
29 MGBX MGBX TON/USDT $2.03 $22,880,450 23:57:17 20/05/2026
30 B2Z Exchange B2Z Exchange TON/USD $2.04 $21,536,696 00:00:15 21/05/2026
31 BTSE BTSE TON/USDT $2.03 $21,514,185 23:57:15 20/05/2026
32 Toobit Toobit TON/USDT $2.03 $21,106,833 23:57:17 20/05/2026
33 WhiteBIT WhiteBIT TON/USDT $2.04 $20,798,423 23:54:15 20/05/2026
34 BITmarkets BITmarkets TON/USDT $2.04 $20,762,785 00:00:15 21/05/2026
35 BingX BingX TONCOIN/USDT $2.03 $20,607,849 23:57:17 20/05/2026
36 LBank LBank TON/USDT $2.03 $19,756,869 23:57:16 20/05/2026
37 Cofinex Cofinex TON/USDT $2.04 $19,666,647 00:00:17 21/05/2026
38 Deepcoin Deepcoin TON/USDT $2.04 $17,534,460 23:57:10 20/05/2026
39 AstralX AstralX TON/USDT $2.03 $17,110,302 23:57:15 20/05/2026
40 XT.COM XT.COM TON/USDT $2.04 $16,971,916 23:57:37 20/05/2026
41 SuperEx SuperEx TON/USDT $2.03 $16,587,454 23:57:13 20/05/2026
42 Coinlocally Coinlocally TON/USDT $2.04 $16,420,325 00:00:08 21/05/2026
43 KCEX KCEX TON/USDT $2.04 $16,303,933 23:57:15 20/05/2026
44 BTCC BTCC TON/USDT $2.05 $15,745,725 23:57:08 20/05/2026
45 BitxEX BitxEX TON/USDT $2.04 $15,327,880 00:00:09 21/05/2026
46 KuCoin KuCoin TON/USDT $2.05 $14,968,245 23:54:20 20/05/2026
47 Bitbase Bitbase TON/USDT $2.06 $14,672,163 23:45:10 20/05/2026
48 ApeX Omni ApeX Omni TON/USDT $2.04 $13,806,780 00:03:16 21/05/2026
49 CoinP CoinP TON/USDT $2.04 $13,707,370 00:00:19 21/05/2026
50 BitGW Exchange BitGW Exchange TON/USDT $2.03 $12,756,073 00:00:07 21/05/2026
51 OneBullEx OneBullEx TON/USDT $2.04 $12,346,360 00:00:29 21/05/2026
52 AEGET AEGET TON/USDT $2.03 $12,009,988 23:57:16 20/05/2026
53 XT.COM XT.COM TON/USD $2.03 $11,973,921 23:57:37 20/05/2026
54 WhiteBIT WhiteBIT TON/USDT $2.04 $11,927,173 23:54:11 20/05/2026
55 CoinP CoinP TON/USDT $2.04 $11,899,016 00:00:22 21/05/2026
56 OKX OKX TON/USDT $2.04 $11,849,089 23:56:53 20/05/2026
57 BiKing BiKing TON/USDT $2.03 $11,838,428 23:57:10 20/05/2026
58 Gems Trade Gems Trade TON/USDT $2.04 $11,789,150 00:00:13 21/05/2026
59 Lighter Lighter TON/USDC $2.03 $11,543,119 23:57:15 20/05/2026
60 AscendEX AscendEX TON/USDT $2.03 $10,946,787 23:57:15 20/05/2026
61 Bitunix Bitunix TON/USDT $2.04 $10,570,676 23:57:17 20/05/2026
62 Cryptomus Cryptomus TON/USDT $2.04 $9,942,849 00:00:10 21/05/2026
63 Koinbay Koinbay TON/USDT $5.47 $9,780,501 23:57:15 20/05/2026
64 Bitbaby Bitbaby TON/USDT $2.04 $9,462,411 00:00:16 21/05/2026
65 CoinMy CoinMy TON/USDT $2.04 $9,387,856 00:00:07 21/05/2026
66 Gate Gate TON/USDT $2.04 $9,282,170 23:54:19 20/05/2026
67 Hibt Hibt TON/USDT $2.06 $8,836,670 23:51:08 20/05/2026
68 BYDFi BYDFi TON/USDT $2.04 $8,444,706 00:00:16 21/05/2026
69 Bybit Bybit TON/USDT $2.04 $8,414,588 23:54:08 20/05/2026
70 Toobit Toobit TON/USDT $2.04 $8,411,928 23:57:13 20/05/2026
71 BlockFin BlockFin TON/USDT $2.03 $8,246,098 00:00:15 21/05/2026
72 Ourbit Ourbit TON/USDT $2.06 $8,193,228 23:45:10 20/05/2026
73 CoinW CoinW TON/USDT $2.04 $7,743,930 23:57:10 20/05/2026
74 OrangeX OrangeX TON/USDT $2.04 $7,629,552 23:57:10 20/05/2026
75 UZX UZX TON/USDT $2.04 $7,404,040 23:57:07 20/05/2026
76 YUBIT YUBIT TON/USDT $2.04 $7,303,662 23:57:11 20/05/2026
77 Hotcoin Hotcoin TON/USDT $2.04 $7,301,448 23:57:19 20/05/2026
78 VOOX Exchange VOOX Exchange TON/USDT $2.03 $7,295,887 23:57:17 20/05/2026
79 EagleX EagleX TON/USDT $2.04 $7,142,043 00:00:07 21/05/2026
80 XT.COM XT.COM TON/USDT $2.03 $7,041,230 23:57:13 20/05/2026
81 XXKK XXKK TON/USDT $2.04 $7,013,127 00:00:13 21/05/2026
82 BloFin BloFin TON/USDT $2.07 $7,009,660 23:39:11 20/05/2026
83 Gate Gate TON/USDT $2.04 $6,912,277 23:56:24 20/05/2026
84 HTX HTX TON/USDT $2.04 $5,689,236 23:59:54 20/05/2026
85 WEEX WEEX TON/USDT $2.04 $5,119,448 23:57:11 20/05/2026
86 Dmex Dmex TON/USD $2.03 $4,904,805 00:03:16 21/05/2026
87 OneEx OneEx TON/USDT $2.04 $4,873,490 00:00:11 21/05/2026
88 WOO X Pro WOO X Pro TON/USDT $2.04 $4,841,846 00:00:16 21/05/2026
89 MEXC MEXC TON/USDT $2.04 $4,703,410 23:57:11 20/05/2026
90 Phemex Phemex TON/USDT $2.04 $4,684,939 23:57:16 20/05/2026
91 HTX HTX TON/USDT $2.03 $4,535,046 23:57:17 20/05/2026
92 BitTap BitTap TON/USDT $2.04 $4,491,707 00:00:24 21/05/2026
93 CrypFine CrypFine TON/USDT $2.04 $4,400,788 23:57:17 20/05/2026
94 Biconomy.com Biconomy.com TON/USDT $2.04 $4,286,177 23:57:07 20/05/2026
95 EasiCoin EasiCoin TON/USDT $2.04 $4,048,217 00:00:16 21/05/2026
96 LBank LBank TON/USDT $2.04 $4,027,822 23:57:12 20/05/2026
97 Aivora Exchange Aivora Exchange TON/USDT $2.04 $3,934,657 00:00:09 21/05/2026
98 HitBTC HitBTC TONCOIN/USDT $2.04 $3,895,400 23:57:11 20/05/2026
99 BitradeX BitradeX TON/USDT $2.05 $3,713,075 23:54:07 20/05/2026
100 Echobit Echobit TON/USDT $2.04 $3,678,581 23:57:10 20/05/2026
101 CoinUp.io CoinUp.io TON/USDT $2.04 $3,589,784 23:57:18 20/05/2026
102 Bitcastle Bitcastle TON/USDT $2.04 $3,581,370 00:00:12 21/05/2026
103 Paribu Paribu TON/TRY $2.04 $3,516,820 23:58:53 20/05/2026
104 YUBIT YUBIT TON/USDT $2.03 $3,450,980 23:57:15 20/05/2026
105 4E 4E TON/USDT $2.04 $3,426,823 00:00:07 21/05/2026
106 OneBullEx OneBullEx TON/USDT $2.04 $3,394,180 00:00:13 21/05/2026
107 FameEX FameEX TON/USDT $2.04 $3,393,559 23:57:11 20/05/2026
108 EagleX EagleX TON/USDT $2.04 $3,346,100 00:00:15 21/05/2026
109 ASTX ASTX TON/USDT $2.04 $3,158,188 00:00:08 21/05/2026
110 Binance Binance TON/USDC $2.04 $3,143,899 23:56:54 20/05/2026
111 BitMart BitMart TON/USDT $2.04 $2,916,790 23:57:11 20/05/2026
112 Tapbit Tapbit TON/USDT $2.04 $2,724,538 23:57:07 20/05/2026
113 Azbit Azbit TON/USDT $2.04 $2,399,390 23:57:10 20/05/2026
114 Millionero Millionero TON/USDT $2.03 $2,395,372 23:57:11 20/05/2026
115 BitradeX BitradeX TON/USDT $2.04 $2,355,784 23:54:15 20/05/2026
116 WhiteBIT WhiteBIT TON/WBT $2.04 $2,352,259 23:54:11 20/05/2026
117 Bitget Bitget TON/USDT $2.05 $2,346,745 23:54:08 20/05/2026
118 CoinEx CoinEx TON/USDT $2.04 $2,277,255 23:59:23 20/05/2026
119 STON.fi v2 STON.fi v2 USDT/TON $1.00 $2,163,472 23:59:42 20/05/2026
120 Coinbase Exchange Coinbase Exchange TON/USD $2.04 $2,148,656 23:56:59 20/05/2026
121 Websea Websea TON/USDT $2.05 $1,913,243 23:54:18 20/05/2026
122 Tebbit Tebbit TON/USDT $2.04 $1,884,003 00:00:13 21/05/2026
123 BloFin BloFin TON/USDT $2.04 $1,794,011 23:54:17 20/05/2026
124 BitKan BitKan TON/USDT $2.04 $1,736,235 00:00:12 21/05/2026
125 Pionex Pionex TON/USDT $2.03 $1,610,941 23:57:16 20/05/2026
126 SecondBTC SecondBTC TON/USDT $2.06 $1,555,956 23:54:10 20/05/2026
127 Tebbit Tebbit TON/USDT $2.04 $1,523,349 00:00:18 21/05/2026
128 Kraken Kraken TON/USD $2.04 $1,435,314 23:59:24 20/05/2026
129 Bitbaby Bitbaby TON/USDT $2.04 $1,432,590 00:00:07 21/05/2026
130 Bitcastle Bitcastle TON/USDT $2.04 $1,344,555 00:00:21 21/05/2026
131 WhiteBIT WhiteBIT TON/USDC $2.06 $1,286,963 23:54:11 20/05/2026
132 Bitunix Bitunix TON/USDT $2.04 $1,223,809 23:57:07 20/05/2026
133 Ekbit Ekbit TON/USDT $2.04 $1,193,649 00:00:15 21/05/2026
134 Millionero Millionero TON/USDT $2.03 $1,178,102 23:57:15 20/05/2026
135 BitDelta BitDelta TON/USDT $2.04 $1,150,852 00:00:07 21/05/2026
136 Antarctic Antarctic TON/USDT $2.03 $1,123,273 00:03:50 21/05/2026
137 Extended Extended TON/USD $2.04 $1,084,861 00:03:16 21/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.04 $1,084,528 23:59:53 20/05/2026
139 Ju.com Ju.com TON/USDT $2.04 $1,048,349 00:00:11 21/05/2026
140 Phemex Phemex TON/USDT $2.03 $1,009,691 23:57:09 20/05/2026
141 Grvt Grvt TON/USDT $2.01 $985,843 21:39:22 20/05/2026
142 EdgeX EdgeX TON/USD $2.04 $941,253 00:03:15 21/05/2026
143 Nivex Nivex TON/USDT $2.02 $897,275 00:00:07 21/05/2026
144 Bitvavo Bitvavo TON/EUR $2.04 $895,346 23:57:12 20/05/2026
145 BVOX BVOX TON/USDT $2.04 $858,392 23:57:10 20/05/2026
146 Toobit Toobit TON/USDC $2.04 $833,884 23:57:13 20/05/2026
147 VinDAX VinDAX TON/USDT $2.04 $830,114 00:00:08 21/05/2026
148 Aster Aster TON/USDT $2.06 $820,730 23:54:15 20/05/2026
149 Bitrue Bitrue TON/USD1 $2.04 $809,167 23:57:10 20/05/2026
150 idax exchange idax exchange TON/USDT $2.04 $791,517 00:00:17 21/05/2026
151 WHXEX WHXEX TON/USDT $2.04 $791,494 00:00:16 21/05/2026
152 Coinlocally Coinlocally TON/USDT $2.04 $779,162 00:00:16 21/05/2026
153 KCEX KCEX TON/USDT $2.04 $763,420 23:57:10 20/05/2026
154 EasiCoin EasiCoin TON/USDT $2.04 $751,222 00:00:12 21/05/2026
155 Bitrue Bitrue TON/USDT $2.04 $750,312 23:57:10 20/05/2026
156 YEX YEX TON/USDT $2.03 $743,607 23:57:16 20/05/2026
157 VOOX Exchange VOOX Exchange TON/USDT $2.03 $733,993 23:57:12 20/05/2026
158 Bitrue Bitrue TON/USDT $2.04 $702,099 23:57:17 20/05/2026
159 Hotcoin Hotcoin TON/USDT $2.04 $689,884 23:57:07 20/05/2026
160 Backpack Exchange Backpack Exchange TON/USDC $2.06 $676,268 23:57:17 20/05/2026
161 PointPay PointPay TON/USDT $2.05 $664,314 23:54:11 20/05/2026
162 Binance Binance TON/TRY $2.04 $661,919 23:56:54 20/05/2026
163 Dex-Trade Dex-Trade TON/USDT $2.04 $659,018 23:57:09 20/05/2026
164 Pionex Pionex TON/USDT $2.04 $633,254 23:57:10 20/05/2026
165 Bithumb Bithumb TON/KRW $2.00 $617,983 23:59:55 20/05/2026
166 SunX SunX TON/USDT $2.03 $598,544 00:03:17 21/05/2026
167 Cofinex Cofinex TON/USDC $2.03 $588,634 00:00:17 21/05/2026
168 LeveX LeveX TON/USDT $2.04 $583,842 00:00:15 21/05/2026
169 Bitfinex Bitfinex TON/USDT $2.04 $583,525 23:57:15 20/05/2026
170 WhiteBIT WhiteBIT TON/EUR $2.05 $583,398 23:54:11 20/05/2026
171 DigiFinex DigiFinex TON/USDT $2.04 $578,070 00:00:07 21/05/2026
172 BitTap BitTap TON/USDT $2.04 $556,407 00:00:16 21/05/2026
173 Picol Picol TON/USDT $2.04 $556,001 00:00:11 21/05/2026
174 STON.fi STON.fi USDT/TON $1.00 $547,480 23:58:09 20/05/2026
175 Bitrue Bitrue TON/XRP $2.04 $516,811 23:57:10 20/05/2026
176 Bitfinex Bitfinex TON/USD $2.04 $469,621 23:59:23 20/05/2026
177 4E 4E TON/USDT $2.04 $449,770 00:00:15 21/05/2026
178 EXMO.ME EXMO.ME TON/USDT $2.04 $421,712 23:57:10 20/05/2026
179 EXMO EXMO TON/USDT $2.04 $421,710 23:57:11 20/05/2026
180 Crypto.com Exchange Crypto.com Exchange TON/USD $2.07 $403,927 23:45:07 20/05/2026
181 Pionex Pionex TON/BTC $2.04 $390,705 23:57:16 20/05/2026
182 Coincall Coincall TON/USD $2.04 $363,212 00:00:16 21/05/2026
183 BingX BingX TONCOIN/USDT $2.03 $351,486 23:57:11 20/05/2026
184 Bit2Me Bit2Me TON/USDC $2.04 $345,302 23:57:10 20/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.03 $345,116 23:57:23 20/05/2026
186 BlueBit BlueBit TON/USDT $2.04 $339,342 00:00:12 21/05/2026
187 DeDust DeDust TON/USDT $2.05 $336,850 23:59:42 20/05/2026
188 Kraken Kraken TON/EUR $2.04 $334,982 23:59:24 20/05/2026
189 Koinbay Koinbay TON/USDT $2.04 $323,374 23:57:07 20/05/2026
190 BYDFi BYDFi TON/USDT $2.04 $320,912 00:00:11 21/05/2026
191 Binance Binance TON/FDUSD $2.04 $317,361 23:56:42 20/05/2026
192 idax exchange idax exchange TON/USDT $2.04 $312,165 00:00:09 21/05/2026
193 Binance TR Binance TR TON/TRY $2.04 $305,937 23:57:09 20/05/2026
194 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001060 $253,253 23:59:33 20/05/2026
195 Crypto.com Exchange Crypto.com Exchange TON/USD $2.02 $252,318 23:00:18 20/05/2026
196 STON.fi STON.fi UTYA/TON $0.03500 $246,771 23:54:28 20/05/2026
197 PrimeXBT PrimeXBT TON/USDT $2.04 $243,766 00:00:16 21/05/2026
198 Bitazza Bitazza TON/USDT $2.04 $241,514 00:00:08 21/05/2026
199 EXMO.ME EXMO.ME TON/USDC $2.04 $228,468 23:57:10 20/05/2026
200 EXMO EXMO TON/USDC $2.04 $228,467 23:57:11 20/05/2026
201 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.04 $224,079 00:00:15 21/05/2026
202 Binance TH Binance TH TON/USDT $2.04 $198,122 23:57:10 20/05/2026
203 CoinCola CoinCola TON/USDT $2.04 $196,954 00:00:07 21/05/2026
204 GroveX GroveX TON/USDT $2.04 $196,097 23:57:11 20/05/2026
205 STON.fi STON.fi TON/TSTON $2.04 $188,745 23:58:32 20/05/2026
206 ZKE ZKE TON/USDT $2.04 $187,292 00:00:10 21/05/2026
207 Biconomy.com Biconomy.com TON/USDC $2.04 $186,241 23:57:07 20/05/2026
208 Blynex Blynex TON/USDT $2.04 $178,254 23:57:07 20/05/2026
209 BiFinance BiFinance TON/USDT $2.04 $168,419 23:57:12 20/05/2026
210 BigONE BigONE TON/USDT $2.04 $166,397 23:57:12 20/05/2026
211 Bybit Bybit TON/USDC $2.06 $158,661 23:54:08 20/05/2026
212 BitStorage BitStorage TON/USDT $2.04 $155,022 00:00:07 21/05/2026
213 BITmarkets BITmarkets TON/USD $2.04 $148,940 00:00:12 21/05/2026
214 B2Z Exchange B2Z Exchange TON/USD $2.04 $148,939 00:00:08 21/05/2026
215 Millionero Millionero TON/USDC $2.04 $147,093 23:57:11 20/05/2026
216 Bybit Bybit TON/EUR $2.05 $143,272 23:54:08 20/05/2026
217 MGBX MGBX TON/USDT $2.04 $139,405 23:57:12 20/05/2026
218 MEXC MEXC TON/USD1 $2.04 $138,039 23:54:16 20/05/2026
219 Bitrue Bitrue TON/USDC $2.04 $135,716 23:57:10 20/05/2026
220 CoinUp.io CoinUp.io TON/USDT $2.04 $134,304 23:57:12 20/05/2026
221 WEEX WEEX TON/USDC $2.04 $122,994 23:57:11 20/05/2026
222 MEXC MEXC TON/USDC $2.04 $122,188 23:54:16 20/05/2026
223 CoinTR CoinTR TON/USDT $2.04 $119,321 00:00:07 21/05/2026
224 Orderly Orderly TON/USDC $2.03 $111,145 00:03:17 21/05/2026
225 MemeMax MemeMax TON/USDC $2.04 $111,145 00:03:15 21/05/2026
226 CoinTR CoinTR TON/TRY $2.04 $109,646 00:00:07 21/05/2026
227 B2Z Exchange B2Z Exchange TON/USDT $2.04 $105,778 00:00:08 21/05/2026
228 BITmarkets BITmarkets TON/USDT $2.04 $105,624 00:00:12 21/05/2026
229 Tokpie Tokpie TON/USDT $2.05 $103,163 00:00:12 21/05/2026
230 DeDust DeDust TON/MTONGA $2.04 $94,876.44 23:54:16 20/05/2026
231 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.04 $94,167.40 23:57:23 20/05/2026
232 SunX SunX TON/USDT $2.04 $91,033.52 00:00:19 21/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,114.84 $89,272.00 23:49:23 20/05/2026
234 MEXC MEXC TON/USDC $2.05 $77,358.90 23:54:12 20/05/2026
235 Tothemoon Tothemoon TON/USDC $2.04 $77,277.38 00:00:16 21/05/2026
236 XBO.com XBO.com TON/USDT $2.04 $71,650.79 00:00:11 21/05/2026
237 Cofinex Cofinex TON/USDT $2.04 $71,318.02 00:00:13 21/05/2026
238 AlphaX AlphaX TON/USDT $2.04 $70,296.08 00:00:15 21/05/2026
239 LeveX LeveX TON/USDT $2.04 $70,132.74 00:00:11 21/05/2026
240 HyperPay Futures HyperPay Futures TON/USDT $2.04 $68,398.01 00:03:16 21/05/2026
241 STON.fi STON.fi REDO/TON $0.09756 $68,269.70 23:59:44 20/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.02 $68,213.02 23:49:59 20/05/2026
243 DeDust DeDust TON/UTYA $2.02 $67,166.18 23:47:40 20/05/2026
244 CriptoSwaps CriptoSwaps TON/USDT $2.04 $62,171.00 00:00:14 21/05/2026
245 MEXC MEXC TON/EUR $2.05 $61,905.59 23:54:12 20/05/2026
246 Kraken Kraken TON/USDT $2.04 $61,610.48 23:59:24 20/05/2026
247 Bybit EU Bybit EU TON/USDC $2.04 $61,421.25 23:57:12 20/05/2026
248 Coins.ph Coins.ph TON/PHP $2.05 $61,032.46 00:00:12 21/05/2026
249 AscendEX AscendEX TON/USDT $2.03 $60,189.80 23:57:07 20/05/2026
250 Bitfinex Bitfinex TON/USDT $2.04 $59,578.23 23:59:53 20/05/2026
251 Cofinex Cofinex TON/EUR $2.06 $57,800.37 00:00:13 21/05/2026
252 XBO.com XBO.com TON/EUR $2.04 $55,303.09 00:00:11 21/05/2026
253 TONCO TONCO TON/USDT $2.04 $54,572.24 23:59:06 20/05/2026
254 KTX KTX TON/USDT $2.04 $54,461.88 00:00:12 21/05/2026
255 XBO.com XBO.com TON/USD $2.04 $53,170.39 00:00:11 21/05/2026
256 MEXC MEXC TON/USD1 $2.05 $53,110.42 23:54:12 20/05/2026
257 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.05 $52,473.71 23:45:07 20/05/2026
258 Cofinex Cofinex TON/USDC $2.03 $51,077.71 00:00:13 21/05/2026
259 SuperEx SuperEx TON/USDC $2.04 $50,658.13 23:57:13 20/05/2026
260 BingX BingX TONCOIN/USDC $2.04 $49,190.80 23:57:11 20/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.05 $46,998.23 23:54:10 20/05/2026
262 STON.fi STON.fi FRT/TON $36.12 $46,757.93 23:59:15 20/05/2026
263 XBO.com XBO.com TON/USDC $2.04 $45,322.88 00:00:11 21/05/2026
264 KuCoin KuCoin TON/USDC $2.04 $45,271.28 23:55:23 20/05/2026
265 Kraken Kraken TON/USDC $2.04 $44,282.86 23:59:24 20/05/2026
266 BitxEX BitxEX TON/USDT $2.04 $39,678.40 00:00:16 21/05/2026
267 ADEN ADEN TON/USDT $2.04 $39,650.86 00:03:51 21/05/2026
268 Indodax Indodax TON/IDR $2.04 $34,823.95 23:59:53 20/05/2026
269 Kanga Exchange Kanga Exchange TON/PLN $2.06 $34,702.74 23:54:11 20/05/2026
270 WOO X WOO X TON/USDT $2.03 $34,433.75 23:57:15 20/05/2026
271 Kanga Exchange Kanga Exchange TON/USDT $2.06 $34,379.20 23:54:11 20/05/2026
272 Ekbit Ekbit TON/USDT $2.04 $31,840.03 00:00:11 21/05/2026
273 AEGET AEGET TON/USDT $2.04 $31,839.43 00:00:19 21/05/2026
274 Tokocrypto Tokocrypto TON/USDT $2.04 $29,821.23 23:57:12 20/05/2026
275 Kanga Exchange Kanga Exchange TON/USDC $2.06 $29,619.77 23:54:11 20/05/2026
276 dYdX v4 dYdX v4 TON/USD $2.06 $26,549.69 00:01:18 21/05/2026
277 Bitkub Bitkub TON/THB $2.04 $25,025.14 23:57:10 20/05/2026
278 Bullish Bullish TON/USDC $2.04 $20,414.74 00:00:11 21/05/2026
279 DeDust DeDust TON/DUST $2.04 $20,159.96 23:41:56 20/05/2026
280 OKX OKX TON/USDC $2.04 $20,045.39 23:56:24 20/05/2026
281 TONCO TONCO TON/UTYA $2.03 $19,188.38 23:56:37 20/05/2026
282 Ulink Ulink TON/USDT $5.11 $17,063.66 00:00:18 21/05/2026
283 BitMEX BitMEX TON/USDT $2.04 $16,448.95 23:57:19 20/05/2026
284 Flipster Flipster TON/USDT $2.04 $15,202.28 00:00:15 21/05/2026
285 Bitso Bitso TON/USD $2.04 $13,932.99 23:58:24 20/05/2026
286 Cryptomus Cryptomus TON/USDC $2.04 $13,584.18 00:00:10 21/05/2026
287 OKJ OKJ TON/JPY $2.07 $13,362.08 23:57:12 20/05/2026
288 HashKey Global HashKey Global TON/USDT $2.04 $12,540.33 23:57:11 20/05/2026
289 HashKey Exchange HashKey Exchange TON/USD $2.04 $11,748.23 23:57:07 20/05/2026
290 Binance Binance TON/IDR $2.06 $11,541.98 23:56:42 20/05/2026
291 NexDAX NexDAX TON/USDT $2.04 $11,247.07 23:57:10 20/05/2026
292 STON.fi STON.fi SP/TON $0.005491 $10,726.83 23:50:39 20/05/2026
293 DeDust DeDust TON/DOGS $2.06 $10,628.53 23:55:39 20/05/2026
294 STON.fi STON.fi STONKS/TON $0.005408 $10,487.17 23:33:03 20/05/2026
295 DeDust DeDust TON/ANON $2.03 $9,904.94 23:35:21 20/05/2026
296 B2Z Exchange B2Z Exchange TON/USDC $2.04 $9,783.48 00:00:08 21/05/2026
297 BITmarkets BITmarkets TON/USDC $2.04 $9,781.55 00:00:12 21/05/2026
298 STON.fi v2 STON.fi v2 NOT/TON $0.0004862 $9,721.50 23:45:04 20/05/2026
299 TONCO TONCO TSTON/TON $2.26 $9,343.05 23:54:39 20/05/2026
300 DeDust DeDust TON/MITTENS $2.04 $8,618.04 23:36:27 20/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,488,159 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá