Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,801 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.38 | $55,168,824 | 08:57:17 14/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.38 | $14,228,984 | 09:03:11 14/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.38 | $11,448,088 | 08:57:11 14/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.38 | $8,822,272 | 08:54:17 14/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.38 | $7,746,773 | 08:57:16 14/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.38 | $6,507,672 | 08:57:15 14/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.38 | $5,619,612 | 08:56:42 14/10/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.38 | $5,531,329 | 08:57:19 14/10/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.38 | $5,000,299 | 08:54:16 14/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.38 | $4,644,975 | 08:57:16 14/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.38 | $4,034,550 | 08:57:16 14/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.38 | $3,975,822 | 08:54:10 14/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | WhiteBIT |
GRAM/USDT | $1.38 | $3,661,631 | 08:57:10 14/10/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.38 | $3,074,686 | 09:00:16 14/10/2026 |
| 21 |  Websea |
GRAM/USDT | $1.38 | $3,047,920 | 08:57:08 14/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.38 | $3,040,335 | 08:57:07 14/10/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.38 | $2,860,839 | 08:54:59 14/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.38 | $2,661,927 | 08:57:09 14/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.38 | $2,515,732 | 08:51:10 14/10/2026 |
| 26 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.38 | $2,205,516 | 08:57:15 14/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.38 | $2,088,721 | 08:56:24 14/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.38 | $1,928,849 | 08:56:54 14/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.38 | $1,721,934 | 08:57:08 14/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.38 | $1,484,879 | 09:00:16 14/10/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,824 | 09:00:17 14/10/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.38 | $1,454,516 | 08:54:26 14/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.38 | $1,393,290 | 08:57:10 14/10/2026 |
| 36 |  UZX |
GRAM/USDT | $1.38 | $1,300,083 | 08:51:08 14/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.38 | $1,283,372 | 08:57:10 14/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.38 | $1,261,836 | 08:57:17 14/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.38 | $1,214,867 | 08:57:12 14/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.38 | $1,188,624 | 08:57:15 14/10/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,125,688 | 08:59:43 14/10/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.38 | $1,112,120 | 09:03:17 14/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.38 | $975,374 | 09:03:08 14/10/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.38 | $885,821 | 09:03:16 14/10/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.38 | $879,976 | 09:00:11 14/10/2026 |
| 47 | WEEX |
GRAM/USDT | $1.38 | $872,266 | 08:57:11 14/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.38 | $860,515 | 08:48:08 14/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.38 | $843,107 | 08:57:10 14/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.38 | $789,439 | 08:57:15 14/10/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.38 | $756,564 | 09:00:15 14/10/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.38 | $734,724 | 09:06:16 14/10/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.38 | $731,792 | 09:00:16 14/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.37 | $680,093 | 08:57:11 14/10/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.38 | $652,821 | 09:03:16 14/10/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.38 | $620,477 | 08:56:59 14/10/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.38 | $613,035 | 08:57:10 14/10/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.38 | $602,922 | 09:00:12 14/10/2026 |
| 59 | Phemex |
GRAM/USDT | $1.38 | $600,577 | 08:57:15 14/10/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 | Binance |
GRAM/USDC | $1.38 | $553,895 | 08:56:42 14/10/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.38 | $542,824 | 09:06:15 14/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.37 | $489,491 | 08:36:17 14/10/2026 |
| 64 | Biconomy.com |
GRAM/USDT | $1.38 | $484,756 | 08:57:10 14/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.38 | $447,761 | 08:48:10 14/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,361 | 09:06:15 14/10/2026 |
| 67 | WhiteBIT |
GRAM/USDC | $1.38 | $425,281 | 08:57:10 14/10/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.38 | $401,962 | 08:45:16 14/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.38 | $370,635 | 08:57:10 14/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.38 | $339,439 | 08:57:11 14/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.38 | $328,410 | 09:00:09 14/10/2026 |
| 72 |  Kraken |
TON/USD | $1.38 | $318,083 | 08:59:23 14/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.38 | $298,567 | 08:57:10 14/10/2026 |
| 74 |  Bitget |
GRAM/USDT | $1.38 | $288,482 | 08:55:09 14/10/2026 |
| 75 |  BiFinance |
GRAM/USDT | $1.38 | $276,215 | 08:57:07 14/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.38 | $270,778 | 08:57:10 14/10/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.38 | $261,409 | 09:06:16 14/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.38 | $258,993 | 08:57:10 14/10/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.38 | $255,523 | 08:57:16 14/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.38 | $243,047 | 08:48:10 14/10/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.38 | $238,988 | 09:00:12 14/10/2026 |
| 82 | Binance |
GRAM/TRY | $1.38 | $237,824 | 08:56:54 14/10/2026 |
| 83 | idax exchange |
GRAM/USDT | $1.38 | $237,175 | 09:03:10 14/10/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.38 | $211,195 | 09:02:53 14/10/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 | BiKing |
GRAM/USDT | $1.38 | $208,363 | 09:00:09 14/10/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.38 | $199,540 | 08:57:50 14/10/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.38 | $195,523 | 09:00:08 14/10/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.38 | $189,489 | 08:57:07 14/10/2026 |
| 90 |  ChangeNOW |
TON/BTC | $1.38 | $185,300 | 09:00:12 14/10/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.38 | $182,289 | 09:03:09 14/10/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.38 | $182,114 | 08:57:10 14/10/2026 |
| 93 |  STON.fi |
USDT/GRAM | $0.9985 | $180,706 | 07:30:20 14/10/2026 |
| 94 | MGBX |
GRAM/USDT | $1.38 | $174,363 | 08:57:10 14/10/2026 |
| 95 | Bybit |
GRAM/USDC | $1.38 | $156,737 | 08:54:10 14/10/2026 |
| 96 | CoinTR |
GRAM/TRY | $1.38 | $156,274 | 09:03:09 14/10/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.38 | $145,886 | 08:57:10 14/10/2026 |
| 98 |  ZKE |
GRAM/USDT | $1.38 | $143,337 | 09:00:09 14/10/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.38 | $125,314 | 08:54:10 14/10/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 | MEXC |
GRAM/USDC | $1.38 | $109,331 | 08:57:16 14/10/2026 |
| 103 | STON.fi |
GRAM/TSTON | $1.38 | $106,121 | 08:57:53 14/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.38 | $101,675 | 08:57:16 14/10/2026 |
| 105 | Kraken |
TON/EUR | $1.38 | $99,753.28 | 08:59:54 14/10/2026 |
| 106 | BloFin |
GRAM/USDT | $1.38 | $93,368.22 | 08:57:24 14/10/2026 |
| 107 |  HTX |
GRAM/USDT | $1.38 | $91,623.14 | 08:59:24 14/10/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.38 | $87,065.53 | 09:03:17 14/10/2026 |
| 109 |  AlphaX |
GRAM/USDT | $1.38 | $79,279.92 | 09:00:17 14/10/2026 |
| 110 |  ADEN |
GRAM/USDT | $1.38 | $75,816.61 | 09:07:00 14/10/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.38 | $72,033.66 | 08:56:53 14/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.38 | $70,715.10 | 08:57:10 14/10/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.38 | $68,488.70 | 08:57:11 14/10/2026 |
| 114 | MEXC |
GRAM/EUR | $1.38 | $60,743.09 | 08:48:08 14/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.38 | $56,675.49 | 08:48:08 14/10/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.38 | $56,037.66 | 09:03:08 14/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.38 | $55,109.37 | 08:45:10 14/10/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.38 | $53,011.00 | 08:48:08 14/10/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.38 | $52,460.83 | 09:03:08 14/10/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.37 | $50,613.25 | 08:57:10 14/10/2026 |
| 121 | Kraken |
TON/USDC | $1.38 | $49,551.58 | 08:59:54 14/10/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.38 | $47,908.80 | 08:57:10 14/10/2026 |
| 123 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $37,808.79 | 08:58:17 14/10/2026 |
| 124 |  TxFlow |
GRAM/USDC | $1.38 | $36,956.83 | 05:19:05 14/10/2026 |
| 125 | STON.fi |
REDO/TON | $0.04895 | $35,861.20 | 08:45:05 14/10/2026 |
| 126 |  Aster |
GRAM/USDT | $1.37 | $32,677.54 | 08:54:15 14/10/2026 |
| 127 | Kraken |
TON/USDT | $1.37 | $32,170.21 | 08:59:54 14/10/2026 |
| 128 |  HashKey Exchange |
GRAM/USD | $1.38 | $30,205.26 | 08:57:07 14/10/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02271 | $29,381.27 | 08:43:11 14/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.38 | $28,196.48 | 09:03:11 14/10/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03382 | $25,498.12 | 08:10:28 14/10/2026 |
| 132 |  KTX |
GRAM/USDT | $1.38 | $24,799.31 | 09:03:08 14/10/2026 |
| 133 |  BITmarkets |
GRAM/USDT | $1.38 | $23,110.23 | 09:00:07 14/10/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.38 | $23,012.84 | 08:54:07 14/10/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.39 | $22,362.63 | 08:59:53 14/10/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.38 | $22,246.51 | 09:03:11 14/10/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.38 | $21,998.40 | 09:00:11 14/10/2026 |
| 138 |  Extended |
GRAM/USD | $1.37 | $19,996.79 | 09:06:16 14/10/2026 |
| 139 | Bybit |
GRAM/EUR | $1.38 | $19,183.56 | 08:54:10 14/10/2026 |
| 140 |  Tothemoon |
GRAM/USDC | $1.38 | $17,050.07 | 09:00:12 14/10/2026 |
| 141 | STON.fi |
LAMBO/GRAM | $0.0003986 | $16,615.26 | 07:43:19 14/10/2026 |
| 142 | OKX |
GRAM/USDC | $1.38 | $16,585.58 | 08:56:53 14/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.38 | $15,233.11 | 09:00:08 14/10/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.39 | $14,325.69 | 08:59:23 14/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.38 | $13,682.29 | 08:57:11 14/10/2026 |
| 146 | Bitget |
GRAM/USDC | $1.38 | $12,975.49 | 08:55:09 14/10/2026 |
| 147 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $12,200.69 | 08:50:11 14/10/2026 |
| 148 | DeDust |
GRAM/UTYA | $1.38 | $12,000.34 | 08:43:11 14/10/2026 |
| 149 | OKX |
GRAM/EUR | $1.37 | $9,984.11 | 08:56:53 14/10/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003932 | $9,411.36 | 08:50:02 14/10/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.38 | $8,037.45 | 09:00:12 14/10/2026 |
| 152 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $7,649.57 | 08:59:53 14/10/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004524 | $7,430.14 | 07:21:15 14/10/2026 |
| 154 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $6,593.91 | 08:27:23 14/10/2026 |
| 155 | STON.fi |
GRM/GRAM | $0.0005928 | $6,572.39 | 05:55:29 14/10/2026 |
| 156 | Binance |
GRAM/FDUSD | $1.38 | $5,950.12 | 08:56:54 14/10/2026 |
| 157 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $5,798.48 | 08:59:53 14/10/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.38 | $5,759.24 | 08:57:15 14/10/2026 |
| 159 | STON.fi v2 |
STORM/GRAM | $0.003058 | $5,722.36 | 08:51:37 14/10/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0004536 | $5,524.56 | 07:45:28 14/10/2026 |
| 161 | Bitfinex |
TON/USD | $1.37 | $5,053.62 | 08:59:23 14/10/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.38 | $4,968.05 | 08:08:53 14/10/2026 |
| 163 |  Biswap v2 |
USDT/GRAM | $0.9991 | $4,499.17 | 08:58:17 14/10/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.46 | $4,440.08 | 09:00:09 14/10/2026 |
| 165 | Bitfinex |
TON/USDT | $1.37 | $4,155.39 | 08:57:16 14/10/2026 |
| 166 | DeDust |
GRAM/MITTENS | $1.38 | $3,984.68 | 05:47:05 14/10/2026 |
| 167 |  Bybit EU |
GRAM/USDC | $1.38 | $3,889.44 | 09:00:09 14/10/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.001198 | $3,753.69 | 08:58:37 14/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,504.11 | $3,707.59 | 08:50:11 14/10/2026 |
| 170 |  Binance.US |
GRAM/USDT | $1.37 | $3,593.39 | 08:59:23 14/10/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.37 | $3,510.79 | 09:00:09 14/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,512.30 | $3,129.10 | 08:50:11 14/10/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.38 | $2,850.70 | 09:00:10 14/10/2026 |
| 174 | DeDust |
GRAM/NOT | $1.39 | $2,692.27 | 08:49:07 14/10/2026 |
| 175 |  Tokocrypto |
GRAM/USDT | $1.38 | $2,587.92 | 08:57:11 14/10/2026 |
| 176 | STON.fi |
FRT/GRAM | $4.17 | $2,466.96 | 08:59:02 14/10/2026 |
| 177 | DeDust |
GRAM/REDO | $1.39 | $2,342.19 | 08:58:54 14/10/2026 |
| 178 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9973 | $2,265.99 | 08:14:38 14/10/2026 |
| 179 | DeDust |
GRAM/MTONGA | $1.38 | $2,222.88 | 08:22:59 14/10/2026 |
| 180 | STON.fi |
PX/GRAM | $0.01302 | $2,113.89 | 08:34:07 14/10/2026 |
| 181 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 182 |  TONCO |
GRAM/UTYA | $1.38 | $2,030.29 | 06:38:53 14/10/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.38 | $1,919.18 | 08:57:07 14/10/2026 |
| 184 | BITmarkets |
GRAM/USDC | $1.38 | $1,910.68 | 09:00:07 14/10/2026 |
| 185 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,847.33 | 09:03:11 14/10/2026 |
| 186 | Bitget |
GRAM/EUR | $1.38 | $1,772.83 | 08:55:09 14/10/2026 |
| 187 | Binance |
GRAM/USD1 | $1.38 | $1,663.71 | 08:56:42 14/10/2026 |
| 188 | STON.fi |
GRAM/STON | $1.38 | $1,615.29 | 08:49:26 14/10/2026 |
| 189 | Tokocrypto |
GRAM/IDR | $1.37 | $1,503.01 | 08:57:11 14/10/2026 |
| 190 | Binance |
GRAM/IDR | $1.37 | $1,502.51 | 08:56:42 14/10/2026 |
| 191 | DeDust |
GRAM/TONNEL | $1.38 | $1,395.65 | 05:59:12 14/10/2026 |
| 192 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $1,338.28 | 08:14:38 14/10/2026 |
| 193 | STON.fi |
TON/ECOR | $1.39 | $1,309.03 | 08:15:21 14/10/2026 |
| 194 |  Foxbit |
GRAM/BRL | $1.38 | $1,290.59 | 09:00:11 14/10/2026 |
| 195 | Bitlo |
GRAM/TRY | $1.38 | $1,257.52 | 09:00:12 14/10/2026 |
| 196 | STON.fi |
JUSDC/GRAM | $0.9314 | $1,244.58 | 03:56:53 14/10/2026 |
| 197 | Binance |
GRAM/U | $1.38 | $1,200.15 | 08:56:42 14/10/2026 |
| 198 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $1,182.19 | 08:58:17 14/10/2026 |
| 199 |  Ndax |
GRAM/CAD | $1.40 | $946.14 | 09:03:11 14/10/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.37 | $943.12 | 09:00:09 14/10/2026 |
| 201 | DeDust |
GRAM/GRM | $1.38 | $942.62 | 06:59:28 14/10/2026 |
| 202 | STON.fi |
GRAM/PLANE | $1.38 | $937.54 | 05:47:13 14/10/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.39 | $932.99 | 07:38:16 14/10/2026 |
| 204 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 205 | Crypto.com Exchange |
GRAM/USD | $1.37 | $910.88 | 08:21:22 14/10/2026 |
| 206 | DeDust |
GRAM/ECOR | $1.38 | $860.81 | 07:54:05 14/10/2026 |
| 207 | STON.fi |
GRAM/GEMSTON | $1.38 | $850.44 | 08:49:26 14/10/2026 |
| 208 | DeDust |
GRAM/DUST | $1.38 | $825.59 | 03:35:03 14/10/2026 |
| 209 | STON.fi v2 |
GRAM/JETTON | $1.38 | $786.60 | 23:15:17 13/10/2026 |
| 210 | STON.fi v2 |
STON/GRAM | $0.5492 | $755.79 | 04:15:16 14/10/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00004144 | $718.87 | 05:44:19 14/10/2026 |
| 212 | DeDust |
GRAM/67 | $1.38 | $678.49 | 07:32:27 14/10/2026 |
| 213 |  Upbit |
GRAM/BTC | $1.38 | $567.52 | 08:56:53 14/10/2026 |
| 214 | STON.fi |
GRAM/EVAA | $1.37 | $554.51 | 22:32:52 13/10/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.37 | $532.27 | 08:14:59 14/10/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.38 | $492.79 | 08:52:06 14/10/2026 |
| 217 | OKX |
GRAM/TRY | $1.38 | $481.19 | 08:56:53 14/10/2026 |
| 218 | STON.fi |
CATI/GRAM | $0.05933 | $414.66 | 07:17:37 14/10/2026 |
| 219 | DeDust |
GRAM/PX | $1.38 | $400.14 | 08:34:07 14/10/2026 |
| 220 | DeDust |
GRAM/FISH | $1.38 | $372.31 | 06:30:52 14/10/2026 |
| 221 | STON.fi |
BUILD/GRAM | $0.01568 | $350.49 | 02:42:51 14/10/2026 |
| 222 | DeDust |
GRAM/BOLT | $1.38 | $349.36 | 23:45:48 13/10/2026 |
| 223 | STON.fi |
STON/TON | $0.5499 | $329.89 | 07:20:05 14/10/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.38 | $321.36 | 01:41:44 14/10/2026 |
| 225 | STON.fi |
RECA/GRAM | $0.006934 | $309.10 | 05:50:59 14/10/2026 |
| 226 | STON.fi |
STONKS/GRAM | $0.006631 | $301.26 | 08:53:29 14/10/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $0.9992 | $292.69 | 03:56:43 14/10/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.42 | $279.78 | 08:58:17 14/10/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0004812 | $270.44 | 06:10:06 14/10/2026 |
| 230 | DeDust |
GRAM/JVT | $1.38 | $244.45 | 08:07:12 14/10/2026 |
| 231 | STON.fi |
ESIM/GRAM | $0.00001627 | $244.42 | 05:07:20 14/10/2026 |
| 232 | DeDust |
GRAM/JUSDC | $1.41 | $222.47 | 03:56:53 14/10/2026 |
| 233 | DeDust |
GRAM/XROCK | $1.38 | $153.90 | 07:08:24 14/10/2026 |
| 234 |  Coinone |
GRAM/KRW | $1.38 | $134.27 | 08:59:53 14/10/2026 |
| 235 | DeDust |
GRAM/GOMINING | $1.37 | $129.30 | 18:34:26 13/10/2026 |
| 236 | DeDust |
GRAM/KINGY | $1.38 | $124.27 | 06:02:48 14/10/2026 |
| 237 |  Bitkub |
GRAM/THB | $1.37 | $121.72 | 08:57:12 14/10/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.37 | $107.06 | 05:53:14 14/10/2026 |
| 239 | STON.fi v2 |
GRAM/TAC | $1.39 | $101.50 | 05:31:54 14/10/2026 |
| 240 | DeDust |
GRAM/ANON | $1.38 | $100.38 | 04:36:17 14/10/2026 |
| 241 |  WOO X |
GRAM/USDT | $1.38 | $96.68 | 08:57:08 14/10/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.38 | $93.63 | 03:33:26 14/10/2026 |
| 243 | STON.fi v2 |
X/GRAM | $0.000005580 | $87.70 | 08:06:37 14/10/2026 |
| 244 | DeDust |
GRAM/STORM | $1.37 | $86.88 | 06:21:07 14/10/2026 |
| 245 | STON.fi |
GRAM/SWITCH | $1.38 | $86.09 | 05:51:58 14/10/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.38 | $72.79 | 08:52:32 14/10/2026 |
| 247 | STON.fi |
GRAM/JVT | $1.38 | $68.93 | 05:30:10 14/10/2026 |
| 248 |  Poloniex |
GRAM/USDT | $1.44 | $63.52 | 08:59:23 14/10/2026 |
| 249 | CoinDCX |
GRAM/USDT | $1.38 | $55.55 | 09:00:09 14/10/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.38 | $54.96 | 08:07:30 14/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $54.84 | 07:19:59 14/10/2026 |
| 252 | STON.fi |
TONNEL/GRAM | $0.4247 | $53.52 | 23:22:41 13/10/2026 |
| 253 |  CEX.IO |
GRAM/USDC | $1.38 | $52.58 | 08:57:10 14/10/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.38 | $50.67 | 08:14:28 14/10/2026 |
| 255 | STON.fi |
TINU/TON | $0.00005239 | $50.52 | 03:40:01 14/10/2026 |
| 256 | DeDust |
GRAM/GLINT | $1.38 | $45.21 | 08:30:35 14/10/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.38 | $44.83 | 02:25:42 14/10/2026 |
| 258 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $44.16 | 04:47:27 14/10/2026 |
| 259 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 260 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000374 | $43.51 | 08:58:19 14/10/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01642 | $36.77 | 08:49:47 14/10/2026 |
| 262 | DeDust |
GRAM/WEB3 | $1.38 | $32.24 | 23:07:42 13/10/2026 |
| 263 |  Giottus |
GRAM/USDT | $1.38 | $31.54 | 08:30:08 14/10/2026 |
| 264 | STON.fi |
GRAM/FISH | $1.38 | $31.46 | 05:47:33 14/10/2026 |
| 265 | Giottus |
GRAM/INR | $1.46 | $30.80 | 08:30:08 14/10/2026 |
| 266 | STON.fi |
MEMHASH/GRAM | $0.00007219 | $30.34 | 06:06:07 14/10/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.38 | $30.31 | 22:43:25 13/10/2026 |
| 268 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 269 | STON.fi |
GRAM/WEB3 | $1.38 | $26.55 | 23:07:42 13/10/2026 |
| 270 | CEX.IO |
GRAM/EUR | $1.38 | $26.47 | 08:57:10 14/10/2026 |
| 271 | CEX.IO |
GRAM/USD | $1.38 | $23.96 | 08:57:10 14/10/2026 |
| 272 |  GOPAX |
GRAM/KRW | $1.70 | $22.44 | 09:00:12 14/10/2026 |
| 273 | CEX.IO |
GRAM/USDT | $1.38 | $19.37 | 08:57:10 14/10/2026 |
| 274 | DeDust |
GRAM/BUILD | $1.38 | $19.00 | 20:47:57 13/10/2026 |
| 275 | DeDust |
GRAM/WIF | $1.38 | $18.43 | 19:02:19 13/10/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.38 | $15.88 | 19:07:20 13/10/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.38 | $15.05 | 23:15:33 13/10/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.38 | $14.99 | 21:04:20 13/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $14.65 | 07:19:59 14/10/2026 |
| 281 | STON.fi |
FPIBANK/GRAM | $0.0001341 | $14.43 | 07:52:04 13/10/2026 |
| 282 | DeDust |
GRAM/TCAT | $1.38 | $13.68 | 19:45:32 13/10/2026 |
| 283 | STON.fi |
GRAM/MRSOON | $1.38 | $13.13 | 01:41:23 14/10/2026 |
| 284 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001595 | $11.00 | 07:18:23 14/10/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 287 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 09:06:16 14/10/2026 |
| 288 | DeDust |
GRAM/MEM | $1.38 | $7.38 | 23:16:31 13/10/2026 |
| 289 |  WazirX |
GRAM/USDT | $1.34 | $6.71 | 09:03:12 14/10/2026 |
| 290 | STON.fi |
MAN/GRAM | $0.00007355 | $6.63 | 01:35:41 14/10/2026 |
| 291 | DeDust |
GRAM/CATI | $1.38 | $4.37 | 21:20:52 13/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9888 | $4.35 | 00:16:38 14/10/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.37 | $4.20 | 16:38:48 13/10/2026 |
| 294 | STON.fi |
UTYAB/GRAM | $0.00002604 | $4.17 | 13:31:13 13/10/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0003678 | $4.16 | 13:33:45 13/10/2026 |
| 296 | STON.fi |
WAT/GRAM | $0.000002660 | $3.99 | 02:06:16 14/10/2026 |
| 297 |  Digital X |
GRAM/KRW | $1.41 | $3.78 | 08:57:10 14/10/2026 |
| 298 |  Unocoin |
TON/INR | $1.58 | $3.32 | 09:03:08 14/10/2026 |
| 299 | DeDust |
GRAM/PUNK | $1.38 | $2.56 | 03:22:06 14/10/2026 |
| 300 |  ZebPay |
GRAM/INR | $1.47 | $2.07 | 09:00:07 14/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.