Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,763 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.37 | $17,569,228 | 16:00:10 20/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.37 | $14,916,414 | 15:54:17 20/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.37 | $11,470,853 | 15:57:15 20/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.37 | $11,299,611 | 15:57:07 20/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $10,363,256 | 15:56:42 20/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.37 | $9,602,135 | 15:51:18 20/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.37 | $7,742,391 | 15:54:17 20/09/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.37 | $7,451,115 | 15:57:16 20/09/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.37 | $6,441,608 | 15:57:26 20/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.37 | $6,409,026 | 15:57:16 20/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.37 | $5,592,364 | 15:57:07 20/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.38 | $5,537,245 | 15:33:13 20/09/2026 |
| 16 | Bybit |
GRAM/USDT | $1.37 | $5,321,714 | 15:54:12 20/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.37 | $5,151,755 | 16:00:16 20/09/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.38 | $4,295,831 | 15:57:15 20/09/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.37 | $3,867,754 | 15:45:07 20/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  OKX |
GRAM/USDT | $1.37 | $3,522,288 | 15:56:23 20/09/2026 |
| 24 |  Lighter |
GRAM/USDC | $1.37 | $3,312,731 | 16:00:15 20/09/2026 |
| 25 | Gate |
GRAM/USDT | $1.37 | $3,009,552 | 15:56:54 20/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.37 | $2,852,046 | 15:56:23 20/09/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.37 | $2,726,617 | 15:57:08 20/09/2026 |
| 28 |  4E |
GRAM/USDT | $1.37 | $2,663,427 | 15:57:12 20/09/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.37 | $2,490,975 | 15:57:16 20/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.37 | $2,433,657 | 15:54:08 20/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.37 | $2,370,836 | 15:57:08 20/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.37 | $2,330,306 | 15:57:20 20/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.37 | $2,318,434 | 15:57:17 20/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.37 | $2,213,492 | 15:57:16 20/09/2026 |
| 35 | Binance |
GRAM/USDC | $1.37 | $2,177,637 | 15:56:42 20/09/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.37 | $2,158,494 | 16:00:15 20/09/2026 |
| 37 | LBank |
GRAM/USDT | $1.37 | $1,960,333 | 15:57:10 20/09/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.37 | $1,960,156 | 15:57:08 20/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.37 | $1,861,876 | 15:57:15 20/09/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 | Hibt |
GRAM/USDT | $1.37 | $1,560,221 | 15:51:12 20/09/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.37 | $1,479,270 | 16:00:17 20/09/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,461,731 | 15:57:15 20/09/2026 |
| 44 | Echobit |
GRAM/USDT | $1.37 | $1,308,442 | 15:57:08 20/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.37 | $1,275,735 | 16:00:17 20/09/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.37 | $1,217,611 | 16:00:12 20/09/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.37 | $1,214,736 | 15:57:15 20/09/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.37 | $1,208,025 | 16:00:16 20/09/2026 |
| 49 | WhiteBIT |
GRAM/USDC | $1.38 | $1,174,184 | 15:57:08 20/09/2026 |
| 50 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,158,562 | 15:57:09 20/09/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.37 | $1,123,177 | 15:57:15 20/09/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.37 | $1,060,307 | 15:48:16 20/09/2026 |
| 53 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 54 |  STON.fi v2 |
USDT/GRAM | $0.9999 | $926,723 | 15:58:28 20/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.37 | $915,963 | 16:00:12 20/09/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.37 | $902,249 | 15:57:13 20/09/2026 |
| 58 |  MEXC |
GRAM/USDT | $1.37 | $885,498 | 15:57:07 20/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.37 | $879,913 | 16:00:11 20/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.37 | $807,364 | 15:42:17 20/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.37 | $793,702 | 15:56:50 20/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.37 | $695,401 | 15:57:12 20/09/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.37 | $692,390 | 15:56:59 20/09/2026 |
| 64 |  BiFinance |
GRAM/USDT | $1.37 | $656,438 | 15:54:10 20/09/2026 |
| 65 | KCEX |
GRAM/USDT | $1.37 | $654,186 | 15:57:07 20/09/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.37 | $630,983 | 15:57:11 20/09/2026 |
| 67 | Biconomy.com |
GRAM/USDC | $1.37 | $628,808 | 15:57:09 20/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.37 | $620,685 | 15:42:10 20/09/2026 |
| 69 | Biconomy.com |
GRAM/USDT | $1.37 | $576,881 | 15:57:15 20/09/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  Kraken |
TON/USD | $1.37 | $550,196 | 15:59:53 20/09/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.37 | $547,757 | 16:03:16 20/09/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.37 | $464,445 | 15:57:08 20/09/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,605 | 16:03:15 20/09/2026 |
| 75 | Binance |
GRAM/TRY | $1.36 | $448,668 | 15:56:42 20/09/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.37 | $432,485 | 16:00:10 20/09/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.37 | $432,348 | 16:00:09 20/09/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.37 | $417,242 | 15:57:17 20/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.37 | $373,760 | 15:48:11 20/09/2026 |
| 80 |  EVEDEX |
GRAM/USD | $1.37 | $373,564 | 16:03:16 20/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.37 | $352,269 | 16:00:08 20/09/2026 |
| 82 | Bybit |
GRAM/USDC | $1.37 | $340,154 | 15:54:12 20/09/2026 |
| 83 |  ICRYPEX |
GRAM/USDT | $1.37 | $324,470 | 16:00:13 20/09/2026 |
| 84 |  BYDFi |
GRAM/USDT | $1.37 | $303,600 | 16:00:12 20/09/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.37 | $297,105 | 15:57:07 20/09/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.37 | $279,750 | 16:02:54 20/09/2026 |
| 87 |  ChangeNOW |
TON/BTC | $1.43 | $267,015 | 15:57:08 20/09/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.37 | $265,450 | 15:57:07 20/09/2026 |
| 89 |  HTX |
GRAM/USDT | $1.37 | $265,128 | 15:59:24 20/09/2026 |
| 90 | MGBX |
GRAM/USDT | $1.37 | $260,782 | 15:57:08 20/09/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.37 | $259,511 | 16:03:15 20/09/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.37 | $259,409 | 16:00:09 20/09/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.37 | $244,703 | 15:57:09 20/09/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.36 | $235,991 | 16:02:23 20/09/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.37 | $231,979 | 16:00:15 20/09/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.38 | $205,688 | 15:57:08 20/09/2026 |
| 98 |  CoinTR |
GRAM/USDT | $1.37 | $188,510 | 16:00:07 20/09/2026 |
| 99 |  STON.fi |
USDT/GRAM | $0.9944 | $173,758 | 15:57:25 20/09/2026 |
| 100 | BingX |
GRAMTON/USDT | $1.37 | $157,455 | 15:57:08 20/09/2026 |
| 101 |  DeDust |
GRAM/USDT | $1.37 | $144,320 | 15:57:32 20/09/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.37 | $129,188 | 15:54:18 20/09/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.37 | $128,466 | 15:57:08 20/09/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 | Kraken |
TON/EUR | $1.37 | $114,139 | 15:59:23 20/09/2026 |
| 107 | CoinTR |
GRAM/TRY | $1.36 | $107,878 | 16:00:07 20/09/2026 |
| 108 |  Aster |
GRAM/USDT | $1.37 | $107,091 | 15:54:15 20/09/2026 |
| 109 | BloFin |
GRAM/USDT | $1.37 | $105,849 | 15:48:10 20/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.37 | $85,604.56 | 15:57:16 20/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.37 | $82,104.73 | 15:57:16 20/09/2026 |
| 112 | DeDust |
GRAM/67 | $1.37 | $72,508.20 | 15:59:26 20/09/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.37 | $66,883.94 | 15:57:09 20/09/2026 |
| 114 | OKX |
GRAM/USDC | $1.37 | $66,156.11 | 15:56:53 20/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.37 | $62,211.71 | 15:57:07 20/09/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.36 | $61,527.95 | 15:59:53 20/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.37 | $61,507.11 | 15:57:07 20/09/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.37 | $59,996.74 | 15:57:09 20/09/2026 |
| 119 | CoinEx |
GRAM/USDC | $1.37 | $59,645.76 | 16:00:15 20/09/2026 |
| 120 |  KTX |
GRAM/USDT | $1.37 | $59,628.87 | 16:00:12 20/09/2026 |
| 121 |  CoinCola |
TON/USDT | $1.37 | $59,132.48 | 16:00:10 20/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.37 | $57,093.45 | 16:00:11 20/09/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.38 | $56,838.47 | 16:00:11 20/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.37 | $55,685.21 | 15:57:07 20/09/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.37 | $48,111.71 | 15:56:23 20/09/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.37 | $45,656.65 | 15:57:11 20/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.37 | $45,070.87 | 16:00:07 20/09/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02659 | $37,222.58 | 13:59:09 20/09/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.37 | $33,687.24 | 15:56:54 20/09/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $31,453.93 | 15:51:35 20/09/2026 |
| 131 |  Bybit EU |
GRAM/USDC | $1.37 | $30,704.31 | 15:54:09 20/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.37 | $30,587.08 | 16:00:14 20/09/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $28,491.96 | 15:57:53 20/09/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.37 | $27,499.07 | 15:13:39 20/09/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.38 | $27,119.16 | 15:57:16 20/09/2026 |
| 136 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $26,031.62 | 15:57:53 20/09/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.37 | $24,515.14 | 15:54:54 20/09/2026 |
| 138 | OKX |
GRAM/EUR | $1.37 | $21,791.46 | 15:56:53 20/09/2026 |
| 139 | Bybit |
GRAM/EUR | $1.37 | $18,648.05 | 15:54:12 20/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.37 | $17,742.10 | 16:00:11 20/09/2026 |
| 141 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.37 | $16,198.59 | 15:41:35 20/09/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.37 | $14,859.25 | 16:00:11 20/09/2026 |
| 144 | STON.fi |
REDO/TON | $0.04925 | $14,369.57 | 15:40:08 20/09/2026 |
| 145 |  BITmarkets |
GRAM/USDT | $1.37 | $14,320.42 | 16:00:12 20/09/2026 |
| 146 |  B2Z Exchange |
GRAM/USDT | $1.37 | $14,320.12 | 16:00:12 20/09/2026 |
| 147 |  BTSE |
GRAM/USDT | $1.37 | $14,239.31 | 15:48:07 20/09/2026 |
| 148 | Bitget |
GRAM/USDC | $1.37 | $12,856.82 | 15:56:50 20/09/2026 |
| 149 |  Binance TH |
GRAM/USDT | $1.37 | $12,836.28 | 15:57:09 20/09/2026 |
| 150 | WEEX |
GRAM/USDC | $1.37 | $12,002.91 | 15:57:13 20/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,573.64 | $11,121.50 | 15:51:35 20/09/2026 |
| 152 | Kraken |
TON/USDC | $1.38 | $11,045.68 | 15:59:53 20/09/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.37 | $10,576.66 | 15:27:24 20/09/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.43 | $10,340.07 | 16:00:12 20/09/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003975 | $9,999.70 | 15:51:25 20/09/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.37 | $8,843.68 | 15:24:53 20/09/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.37 | $8,453.74 | 15:57:09 20/09/2026 |
| 158 | CoinEx |
GRAM/BTC | $1.37 | $8,066.71 | 16:02:54 20/09/2026 |
| 159 |  AlphaX |
GRAM/USDT | $1.37 | $7,462.07 | 16:00:16 20/09/2026 |
| 160 | CoinEx |
GRAM/USDC | $1.37 | $7,201.16 | 16:02:54 20/09/2026 |
| 161 | OKX |
GRAM/USD | $1.37 | $5,961.54 | 15:56:23 20/09/2026 |
| 162 | STON.fi v2 |
MAJOR/TON | $0.03766 | $5,646.61 | 15:27:16 20/09/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.37 | $5,527.07 | 15:57:08 20/09/2026 |
| 164 | STON.fi |
FRT/GRAM | $3.53 | $5,450.02 | 15:58:29 20/09/2026 |
| 165 | Binance |
GRAM/IDR | $1.37 | $5,408.31 | 15:56:54 20/09/2026 |
| 166 | Bitfinex |
TON/USDT | $1.38 | $5,280.07 | 15:59:53 20/09/2026 |
| 167 | Tokocrypto |
GRAM/IDR | $1.37 | $5,205.36 | 15:57:08 20/09/2026 |
| 168 | STON.fi |
DOGS/GRAM | $0.00004603 | $4,988.03 | 15:41:14 20/09/2026 |
| 169 | CoinDCX |
GRAM/USDT | $1.37 | $4,241.73 | 16:00:12 20/09/2026 |
| 170 |  TONCO |
GRAM/UTYA | $1.37 | $3,944.96 | 15:42:27 20/09/2026 |
| 171 | STON.fi v2 |
NOT/GRAM | $0.0004631 | $3,942.80 | 15:00:06 20/09/2026 |
| 172 | STON.fi |
CATI/GRAM | $0.07170 | $3,526.86 | 15:59:17 20/09/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.37 | $3,499.15 | 15:51:16 20/09/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.37 | $3,498.97 | 16:00:10 20/09/2026 |
| 175 |  Ndax |
GRAM/CAD | $1.41 | $3,192.67 | 16:00:10 20/09/2026 |
| 176 | STON.fi |
Blum/GRAM | $0.001368 | $2,919.64 | 15:59:16 20/09/2026 |
| 177 |  Extended |
GRAM/USD | $1.38 | $2,772.05 | 16:03:16 20/09/2026 |
| 178 | DeDust |
GRAM/MTONGA | $1.37 | $2,651.05 | 15:34:59 20/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,580.38 | $2,587.06 | 15:57:59 20/09/2026 |
| 180 | STON.fi |
LAMBO/GRAM | $0.0001386 | $2,567.06 | 15:52:32 20/09/2026 |
| 181 |  Backpack Exchange |
GRAM/USDC | $1.37 | $2,530.61 | 15:57:15 20/09/2026 |
| 182 | Binance |
GRAM/USD1 | $1.38 | $2,455.41 | 15:56:42 20/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9973 | $2,430.10 | 13:40:43 20/09/2026 |
| 184 |  Bitkub |
GRAM/THB | $1.37 | $2,398.57 | 15:57:09 20/09/2026 |
| 185 |  Bitlo |
GRAM/USDT | $1.37 | $2,381.64 | 16:00:08 20/09/2026 |
| 186 | STON.fi v2 |
STORM/GRAM | $0.003447 | $2,280.44 | 15:53:11 20/09/2026 |
| 187 |  Binance.US |
GRAM/USDT | $1.37 | $2,199.85 | 15:59:23 20/09/2026 |
| 188 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 189 | DeDust |
GRAM/NOT | $1.37 | $2,003.48 | 15:56:02 20/09/2026 |
| 190 | DeDust |
GRAM/DUST | $1.37 | $1,958.82 | 14:55:33 20/09/2026 |
| 191 | STON.fi |
TON/ECOR | $1.37 | $1,850.21 | 14:58:56 20/09/2026 |
| 192 | Bitfinex |
TON/USD | $1.38 | $1,657.85 | 15:59:23 20/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,651.33 | 15:47:46 20/09/2026 |
| 194 | STON.fi |
GRAM/STON | $1.37 | $1,562.99 | 12:27:13 20/09/2026 |
| 195 | STON.fi |
GRM/GRAM | $0.0006976 | $1,342.29 | 09:45:43 20/09/2026 |
| 196 |  Upbit |
GRAM/BTC | $1.34 | $1,180.55 | 15:56:55 20/09/2026 |
| 197 | STON.fi |
GRAM/EVAA | $1.36 | $1,175.97 | 15:46:54 20/09/2026 |
| 198 | B2Z Exchange |
GRAM/USDC | $1.37 | $1,148.92 | 16:00:12 20/09/2026 |
| 199 | BITmarkets |
GRAM/USDC | $1.37 | $1,148.56 | 16:00:12 20/09/2026 |
| 200 | STON.fi |
NOT/GRAM | $0.0004626 | $1,124.15 | 14:12:37 20/09/2026 |
| 201 | STON.fi |
PX/GRAM | $0.01390 | $1,004.77 | 15:56:03 20/09/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.37 | $959.17 | 16:00:15 20/09/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9977 | $956.89 | 15:39:36 20/09/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.37 | $949.91 | 16:00:09 20/09/2026 |
| 205 | DeDust |
GRAM/GLINT | $1.37 | $866.35 | 15:57:41 20/09/2026 |
| 206 | STON.fi |
GRAM/GEMSTON | $1.37 | $798.81 | 15:53:02 20/09/2026 |
| 207 | STON.fi v2 |
STON/GRAM | $0.4624 | $793.88 | 15:21:09 20/09/2026 |
| 208 | DeDust |
GRAM/DUREV | $1.37 | $771.38 | 10:27:56 20/09/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.37 | $733.51 | 15:42:18 20/09/2026 |
| 210 | STON.fi v2 |
X/GRAM | $0.000006310 | $729.12 | 14:29:45 20/09/2026 |
| 211 | DeDust |
GRAM/REDO | $1.36 | $640.62 | 15:48:36 20/09/2026 |
| 212 |  Coinone |
GRAM/KRW | $1.30 | $633.44 | 15:59:53 20/09/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $1.01 | $626.66 | 12:55:34 20/09/2026 |
| 214 | DeDust |
GRAM/FISH | $1.37 | $586.60 | 15:51:40 20/09/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $586.55 | 11:22:15 20/09/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.37 | $549.34 | 10:10:02 20/09/2026 |
| 217 | Bitget |
GRAM/EUR | $1.38 | $518.62 | 15:56:50 20/09/2026 |
| 218 | STON.fi |
STON/TON | $0.4657 | $499.04 | 15:34:32 20/09/2026 |
| 219 | Bitlo |
GRAM/TRY | $1.36 | $480.35 | 16:00:08 20/09/2026 |
| 220 | Binance |
GRAM/U | $1.37 | $478.63 | 15:56:42 20/09/2026 |
| 221 | DeDust |
GRAM/ECOR | $1.38 | $420.06 | 14:55:04 20/09/2026 |
| 222 | STON.fi v2 |
GRAM/CATS | $1.38 | $400.98 | 15:53:57 20/09/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.37 | $389.31 | 15:55:22 20/09/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $376.27 | 10:08:21 20/09/2026 |
| 225 | STON.fi |
STONKS/GRAM | $0.003621 | $362.70 | 05:31:15 20/09/2026 |
| 226 | DeDust |
GRAM/MITTENS | $1.37 | $342.03 | 13:10:03 20/09/2026 |
| 227 | DeDust |
GRAM/ROSE | $1.38 | $323.37 | 00:59:43 19/09/2026 |
| 228 |  Foxbit |
GRAM/BRL | $1.40 | $322.48 | 16:00:08 20/09/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.40 | $320.66 | 15:57:59 20/09/2026 |
| 230 | STON.fi |
GLINT/GRAM | $0.003566 | $258.47 | 15:45:25 20/09/2026 |
| 231 | DeDust |
GRAM/GRM | $1.37 | $215.83 | 07:04:16 20/09/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.37 | $209.28 | 02:17:51 20/09/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $194.38 | 11:35:13 20/09/2026 |
| 234 | STON.fi |
REGI/GRAM | $0.0004265 | $194.27 | 13:24:19 20/09/2026 |
| 235 | DeDust |
GRAM/PX | $1.37 | $169.99 | 15:35:10 20/09/2026 |
| 236 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $162.84 | 15:01:21 20/09/2026 |
| 237 | DeDust |
GRAM/WEB3 | $1.37 | $159.69 | 07:04:22 20/09/2026 |
| 238 | DeDust |
GRAM/TCAT | $1.37 | $158.07 | 01:01:17 20/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $142.69 | 15:48:35 20/09/2026 |
| 240 | STON.fi v2 |
GRAM/TAC | $1.39 | $123.71 | 14:58:44 20/09/2026 |
| 241 | STON.fi |
ESIM/GRAM | $0.00001420 | $120.45 | 13:57:12 20/09/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.37 | $115.13 | 05:17:11 20/09/2026 |
| 243 | STON.fi |
GRAM/FISH | $1.37 | $107.17 | 14:22:01 20/09/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01421 | $105.13 | 01:51:04 20/09/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.40 | $104.30 | 10:15:26 20/09/2026 |
| 246 |  OKJ |
GRAM/JPY | $1.39 | $102.84 | 16:00:09 20/09/2026 |
| 247 | DeDust |
GRAM/stTON | $1.37 | $102.59 | 09:54:47 20/09/2026 |
| 248 | STON.fi v2 |
GRAM/JETTON | $1.37 | $100.81 | 23:32:09 19/09/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.38 | $95.85 | 12:35:13 20/09/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.37 | $90.24 | 04:02:12 20/09/2026 |
| 251 | STON.fi |
JUSDC/GRAM | $1.07 | $84.26 | 10:48:45 20/09/2026 |
| 252 | DeDust |
GRAM/XROCK | $1.37 | $82.79 | 12:13:45 20/09/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000002590 | $80.92 | 05:27:25 20/09/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.36 | $75.53 | 10:54:55 20/09/2026 |
| 255 |  GOPAX |
GRAM/KRW | $1.48 | $72.65 | 16:00:12 20/09/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.37 | $70.87 | 13:57:58 20/09/2026 |
| 257 | DeDust |
GRAM/ANON | $1.37 | $63.63 | 13:16:29 20/09/2026 |
| 258 | DeDust |
GRAM/TONNEL | $1.37 | $63.35 | 13:10:12 20/09/2026 |
| 259 | DeDust |
GRAM/CATI | $1.39 | $59.27 | 15:23:57 20/09/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.37 | $57.69 | 07:04:17 20/09/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $49.24 | 11:54:04 20/09/2026 |
| 262 |  Poloniex |
GRAM/USDT | $1.39 | $47.37 | 15:59:23 20/09/2026 |
| 263 | DeDust |
GRAM/JVT | $1.37 | $41.60 | 11:31:10 20/09/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.37 | $39.33 | 16:00:12 20/09/2026 |
| 265 | STON.fi |
GRAM/JETTON | $1.37 | $39.13 | 13:28:28 20/09/2026 |
| 266 | STON.fi |
MAN/GRAM | $0.00007109 | $37.25 | 08:05:01 20/09/2026 |
| 267 | STON.fi |
UTYAB/GRAM | $0.00003113 | $35.34 | 14:11:51 20/09/2026 |
| 268 |  Paradex |
GRAM/USD | $1.26 | $32.14 | 16:03:15 20/09/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.37 | $31.38 | 02:33:10 20/09/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $28.99 | 15:55:35 20/09/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.37 | $28.70 | 14:14:08 20/09/2026 |
| 272 | STON.fi |
RAFF/GRAM | $0.01747 | $28.40 | 12:56:41 19/09/2026 |
| 273 | CEX.IO |
GRAM/USDC | $1.37 | $26.49 | 16:00:12 20/09/2026 |
| 274 | STON.fi |
TINU/TON | $0.00007818 | $26.14 | 22:25:13 19/09/2026 |
| 275 | DeDust |
GRAM/STORM | $1.37 | $25.78 | 10:42:50 20/09/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.38 | $25.07 | 18:48:15 19/09/2026 |
| 277 |  ZebPay |
GRAM/INR | $1.45 | $24.62 | 15:54:08 20/09/2026 |
| 278 | DeDust |
GRAM/JUSDC | $1.37 | $24.57 | 10:48:44 20/09/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00006226 | $23.34 | 14:31:09 20/09/2026 |
| 280 | STON.fi |
WIF/TON | $0.00005607 | $22.35 | 10:33:43 18/09/2026 |
| 281 | CEX.IO |
GRAM/EUR | $1.37 | $21.86 | 15:57:10 20/09/2026 |
| 282 | DeDust |
GRAM/WIF | $1.37 | $20.33 | 13:47:20 20/09/2026 |
| 283 | STON.fi |
RECA/GRAM | $0.007851 | $19.83 | 19:07:26 19/09/2026 |
| 284 | CEX.IO |
GRAM/USD | $1.37 | $19.76 | 16:00:12 20/09/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.37 | $14.90 | 15:50:09 20/09/2026 |
| 286 | DeDust |
GRAM/JETTON | $1.37 | $13.67 | 07:04:20 20/09/2026 |
| 287 | STON.fi |
GRAM/TAPS | $1.37 | $13.33 | 15:23:57 20/09/2026 |
| 288 | DeDust |
GRAM/DUCK | $1.37 | $12.21 | 14:17:46 20/09/2026 |
| 289 | STON.fi |
GRAM/JVT | $1.38 | $11.95 | 00:14:56 19/09/2026 |
| 290 | STON.fi v2 |
WOOF/TON | $0.000007700 | $10.09 | 14:17:07 20/09/2026 |
| 291 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $9.80 | 10:30:39 20/09/2026 |
| 292 | STON.fi |
FPIBANK/GRAM | $0.00009852 | $9.04 | 08:43:58 20/09/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.37 | $7.87 | 09:46:42 20/09/2026 |
| 294 |  WazirX |
GRAM/USDT | $1.37 | $7.29 | 16:03:09 20/09/2026 |
| 295 |  Korbit |
GRAM/KRW | $1.35 | $6.78 | 15:54:07 20/09/2026 |
| 296 | STON.fi |
DFC/TON | $0.003581 | $6.10 | 14:58:19 20/09/2026 |
| 297 |  Giottus |
GRAM/USDT | $1.37 | $5.43 | 15:51:14 20/09/2026 |
| 298 | STON.fi |
TONNEL/GRAM | $0.5048 | $4.84 | 11:41:55 19/09/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.38 | $4.29 | 12:48:15 20/09/2026 |
| 300 | STON.fi |
stTON/GRAM | $1.61 | $4.09 | 04:10:45 19/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.