Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,510,613,605,322 Khối lượng (24h): $127,449,065,741 Thị phần: BTC: 59.3%, ETH: 11.0%
Toncoin (TON)Toncoin TON
Xếp hạng #29 07:53:00 20/04/2026
Giá Toncoin (TON)
$1.29 -0.36%
0.00001740 BTC 34,469 VND
Thấp: $1.26 Cao: $1.33

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.29 $149,858,267 07:57:20 20/04/2026
2 BTCC BTCC TON/USDT $1.29 $39,945,303 07:57:16 20/04/2026
3 Echobit Echobit TON/USDT $1.29 $30,998,881 07:57:16 20/04/2026
4 Binance Binance TON/USDT $1.29 $27,868,430 07:54:16 20/04/2026
5 KuCoin KuCoin TON/USDT $1.29 $24,948,617 07:55:23 20/04/2026
6 AstralX AstralX TON/USDT $1.30 $22,723,719 08:00:11 20/04/2026
7 WEEX WEEX TON/USDT $1.29 $22,531,197 07:57:16 20/04/2026
8 WhiteBIT WhiteBIT TON/USDT $1.29 $21,995,381 07:54:15 20/04/2026
9 OrangeX OrangeX TON/USDT $1.29 $21,653,907 07:57:15 20/04/2026
10 Batonex Batonex TON/USDT $1.29 $16,605,972 08:00:16 20/04/2026
11 Binance Binance TON/USDT $1.30 $16,108,416 07:56:42 20/04/2026
12 Bybit Bybit TON/USDT $1.29 $13,903,227 07:54:16 20/04/2026
13 LBank LBank TON/USDT $1.29 $13,372,405 07:57:16 20/04/2026
14 AscendEX AscendEX TON/USDT $1.29 $9,828,396 07:54:15 20/04/2026
15 Koinbay Koinbay TON/USDT $5.48 $9,791,856 07:57:15 20/04/2026
16 CoinW CoinW TON/USDT $1.30 $9,729,599 07:57:14 20/04/2026
17 KuCoin KuCoin TON/USDT $1.29 $9,053,785 07:57:19 20/04/2026
18 SuperEx SuperEx TON/USDT $1.30 $8,565,235 08:00:13 20/04/2026
19 BTCC BTCC TON/USDT $1.29 $8,072,648 07:57:08 20/04/2026
20 BTSE BTSE TON/USDT $1.29 $7,785,079 07:57:15 20/04/2026
21 Cryptomus Cryptomus TON/USDT $1.30 $7,584,923 08:00:08 20/04/2026
22 BITmarkets BITmarkets TON/USDT $1.29 $7,493,187 08:00:15 20/04/2026
23 Tapbit Tapbit TON/USDT $1.30 $7,484,634 07:57:15 20/04/2026
24 YUBIT YUBIT TON/USDT $1.29 $6,698,269 07:57:08 20/04/2026
25 HTX HTX TON/USDT $1.30 $6,425,063 07:59:54 20/04/2026
26 Hibt Hibt TON/USDT $1.30 $6,407,481 07:57:10 20/04/2026
27 Hotcoin Hotcoin TON/USDT $1.29 $6,035,517 07:57:18 20/04/2026
28 Ourbit Ourbit TON/USDT $1.29 $5,927,004 07:57:16 20/04/2026
29 OKX OKX TON/USDT $1.29 $5,895,979 07:56:23 20/04/2026
30 MEXC MEXC TONCOIN/USDT $1.29 $5,699,254 07:57:16 20/04/2026
31 Bybit Bybit TON/USDT $1.29 $5,196,584 07:54:12 20/04/2026
32 Deepcoin Deepcoin TON/USDT $1.29 $5,030,717 07:57:10 20/04/2026
33 Hyperliquid Hyperliquid TON/USD $1.29 $4,997,279 07:57:26 20/04/2026
34 CoinW CoinW TON/USDT $1.29 $4,815,886 07:57:17 20/04/2026
35 Websea Websea TON/USDT $1.29 $4,815,200 07:57:16 20/04/2026
36 Toobit Toobit TON/USDT $1.29 $4,582,819 07:57:16 20/04/2026
37 Ourbit Ourbit TON/USDT $1.30 $4,460,069 07:57:11 20/04/2026
38 Zoomex Zoomex TON/USDT $1.29 $4,170,016 07:57:15 20/04/2026
39 MGBX MGBX TON/USDT $1.29 $4,126,154 08:00:17 20/04/2026
40 OrangeX OrangeX TON/USDT $1.29 $4,111,995 07:57:11 20/04/2026
41 YEX YEX TON/USDT $1.29 $3,962,604 08:00:16 20/04/2026
42 WhiteBIT WhiteBIT TON/USDT $1.29 $3,890,797 07:54:09 20/04/2026
43 BitradeX BitradeX TON/USDT $1.30 $3,842,325 07:54:20 20/04/2026
44 Hotcoin Hotcoin TON/USDT $1.30 $3,815,671 07:57:06 20/04/2026
45 UZX UZX TON/USDT $1.30 $3,731,457 07:57:13 20/04/2026
46 Gate Gate TON/USDT $1.30 $3,719,788 07:56:54 20/04/2026
47 LBank LBank TON/USDT $1.30 $3,709,199 07:57:13 20/04/2026
48 XT.COM XT.COM TON/USDT $1.30 $3,476,924 07:57:12 20/04/2026
49 BitxEX BitxEX TON/USDT $1.30 $3,463,314 08:00:08 20/04/2026
50 Ekbit Ekbit TON/USDT $1.30 $3,447,361 08:00:07 20/04/2026
51 VOOX Exchange VOOX Exchange TON/USDT $1.29 $3,201,343 07:57:18 20/04/2026
52 Lighter Lighter TON/USDC $1.29 $3,067,742 07:57:15 20/04/2026
53 Biconomy.com Biconomy.com TON/USDT $1.29 $3,057,067 07:57:15 20/04/2026
54 HitBTC HitBTC TONCOIN/USDT $1.29 $2,530,736 07:54:07 20/04/2026
55 BitradeX BitradeX TON/USDT $1.29 $2,356,028 07:54:15 20/04/2026
56 CrypFine CrypFine TON/USDT $1.29 $2,292,641 07:57:07 20/04/2026
57 Phemex Phemex TON/USDT $1.29 $2,282,503 07:57:16 20/04/2026
58 Echobit Echobit TON/USDT $1.30 $2,158,984 07:57:12 20/04/2026
59 FameEX FameEX TON/USDT $1.30 $2,105,988 07:57:09 20/04/2026
60 CoinUp.io CoinUp.io TON/USDT $1.29 $2,014,583 07:57:17 20/04/2026
61 Biconomy.com Biconomy.com TON/USDT $1.29 $1,919,478 07:57:10 20/04/2026
62 4E 4E TON/USDT $1.30 $1,840,734 08:00:09 20/04/2026
63 Bitbaby Bitbaby TON/USDT $1.29 $1,778,599 07:42:16 20/04/2026
64 Bitcastle Bitcastle TON/USDT $1.30 $1,775,381 08:00:12 20/04/2026
65 Toobit Toobit TON/USDT $1.29 $1,553,844 07:57:12 20/04/2026
66 Bitunix Bitunix TON/USDT $1.29 $1,531,693 07:57:15 20/04/2026
67 AlphaX AlphaX TON/USDT $1.29 $1,475,181 08:00:15 20/04/2026
68 Bitop Bitop TON/USDT $1.30 $1,398,706 08:00:08 20/04/2026
69 Tapbit Tapbit TON/USDT $1.29 $1,396,284 07:57:07 20/04/2026
70 BYDFi BYDFi TON/USDT $1.29 $1,390,351 08:00:15 20/04/2026
71 WhiteBIT WhiteBIT TON/USDC $1.29 $1,313,869 07:54:09 20/04/2026
72 KCEX KCEX TON/USDT $1.29 $1,261,242 07:57:15 20/04/2026
73 Bitunix Bitunix TON/USDT $1.29 $1,213,878 07:57:10 20/04/2026
74 WhiteBIT WhiteBIT TON/EUR $1.29 $1,124,026 07:54:09 20/04/2026
75 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,098,264 07:59:46 20/04/2026
76 EasiCoin EasiCoin TON/USDT $1.29 $1,096,708 08:00:16 20/04/2026
77 Gate Gate TON/USDT $1.29 $1,060,806 07:54:18 20/04/2026
78 YUBIT YUBIT TON/USDT $1.29 $1,044,309 07:57:15 20/04/2026
79 Bitget Bitget TON/USDT $1.29 $1,034,986 07:54:10 20/04/2026
80 BitMart BitMart TON/USDT $1.29 $1,023,456 07:57:13 20/04/2026
81 MEXC MEXC TON/USDT $1.30 $960,377 07:57:09 20/04/2026
82 VOOX Exchange VOOX Exchange TON/USDT $1.29 $959,781 07:57:11 20/04/2026
83 Websea Websea TON/USDT $1.30 $934,540 07:57:08 20/04/2026
84 BloFin BloFin TON/USDT $1.29 $907,340 07:57:07 20/04/2026
85 Phemex Phemex TON/USDT $1.29 $815,878 07:57:13 20/04/2026
86 SecondBTC SecondBTC TON/USDT $1.29 $783,182 07:57:10 20/04/2026
87 Bitbaby Bitbaby TON/USDT $1.29 $771,074 07:45:18 20/04/2026
88 MGBX MGBX TON/USDT $1.30 $754,353 08:00:08 20/04/2026
89 HTX HTX TON/USDT $1.29 $727,861 07:57:16 20/04/2026
90 Bitcastle Bitcastle TON/USDT $1.29 $714,842 08:00:18 20/04/2026
91 4E 4E TON/USDT $1.29 $693,485 08:00:15 20/04/2026
92 Binance Binance TON/USDC $1.29 $688,221 07:56:54 20/04/2026
93 BitDelta BitDelta TON/USDT $1.30 $674,089 08:00:08 20/04/2026
94 Azbit Azbit TON/USDT $1.30 $655,052 07:57:07 20/04/2026
95 WEEX WEEX TON/USDT $1.30 $615,409 07:57:11 20/04/2026
96 BloFin BloFin TON/USDT $1.29 $522,370 07:57:17 20/04/2026
97 KCEX KCEX TON/USDT $1.30 $491,402 07:57:13 20/04/2026
98 Bitrue Bitrue TON/USD1 $1.29 $480,481 07:57:09 20/04/2026
99 BITmarkets BITmarkets TON/USD $1.30 $473,209 08:00:10 20/04/2026
100 Bitrue Bitrue TON/USDT $1.29 $436,687 07:57:09 20/04/2026
101 EXMO EXMO TON/USDT $1.29 $435,422 07:54:11 20/04/2026
102 EXMO.ME EXMO.ME TON/USDT $1.29 $432,809 08:00:11 20/04/2026
103 BVOX BVOX TON/USDT $1.29 $423,299 07:57:07 20/04/2026
104 PointPay PointPay TON/USDT $1.30 $414,360 07:57:11 20/04/2026
105 CoinEx CoinEx TON/USDT $1.30 $392,376 07:59:53 20/04/2026
106 Pionex Pionex TON/USDT $1.29 $379,987 07:57:12 20/04/2026
107 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $374,579 20:36:07 17/04/2026
108 Bitvavo Bitvavo TON/EUR $1.29 $370,112 07:57:11 20/04/2026
109 Dex-Trade Dex-Trade TON/USDT $1.29 $368,747 07:54:10 20/04/2026
110 Kraken Kraken TON/USD $1.30 $357,234 07:59:54 20/04/2026
111 Pionex Pionex TON/BTC $1.29 $344,019 07:57:15 20/04/2026
112 Deepcoin Deepcoin TON/USDT $1.29 $337,863 07:57:15 20/04/2026
113 Picol Picol TON/USDT $1.30 $334,505 08:00:08 20/04/2026
114 Bitrue Bitrue TON/XRP $1.29 $333,636 07:57:09 20/04/2026
115 Koinbay Koinbay TON/USDT $1.29 $325,444 07:57:07 20/04/2026
116 DigiFinex DigiFinex TON/USDT $1.29 $292,186 07:54:08 20/04/2026
117 BiFinance BiFinance TON/USDT $1.29 $247,768 07:57:09 20/04/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.29 $247,361 07:59:23 20/04/2026
119 Bitrue Bitrue TON/USDT $1.29 $244,541 07:57:17 20/04/2026
120 AllinX AllinX TON/USDT $1.30 $227,498 08:00:08 20/04/2026
121 STON.fi STON.fi USDT/TON $0.9992 $218,568 07:59:16 20/04/2026
122 EXMO.ME EXMO.ME TON/USDC $1.29 $215,467 08:00:11 20/04/2026
123 EXMO EXMO TON/USDC $1.29 $214,546 07:54:11 20/04/2026
124 ZKE ZKE TON/USDT $1.30 $193,732 08:00:09 20/04/2026
125 Coinbase Exchange Coinbase Exchange TON/USD $1.30 $173,726 07:56:29 20/04/2026
126 MEXC MEXC TON/USDC $1.29 $157,768 07:57:16 20/04/2026
127 AstralX AstralX TON/USDT $1.29 $153,313 08:00:19 20/04/2026
128 Pionex Pionex TON/USDT $1.29 $146,368 07:57:15 20/04/2026
129 Bitfinex Bitfinex TON/USDT $1.29 $144,447 07:57:16 20/04/2026
130 Ekbit Ekbit TON/USDT $1.29 $134,455 08:00:16 20/04/2026
131 BigONE BigONE TON/USDT $1.29 $123,900 07:54:10 20/04/2026
132 Biconomy.com Biconomy.com TON/USDC $1.29 $121,739 07:57:10 20/04/2026
133 BITmarkets BITmarkets TON/USDT $1.30 $115,016 08:00:10 20/04/2026
134 Bullish Bullish TON/USDC $1.28 $104,033 08:00:09 20/04/2026
135 BitStorage BitStorage TON/USDT $1.30 $97,556.95 08:00:11 20/04/2026
136 BingX BingX TONCOIN/USDT $1.29 $97,379.52 07:57:11 20/04/2026
137 DeDust DeDust TON/USDT $1.30 $97,087.13 07:59:30 20/04/2026
138 ICRYPEX ICRYPEX TON/ICPX $1.31 $95,282.36 08:00:10 20/04/2026
139 BYDFi BYDFi TON/USDT $1.29 $94,652.37 07:57:11 20/04/2026
140 CoinUp.io CoinUp.io TON/USDT $1.29 $91,175.00 07:57:08 20/04/2026
141 Toobit Toobit TON/USDC $1.29 $90,890.50 07:57:12 20/04/2026
142 Binance Binance TON/FDUSD $1.29 $89,577.81 07:56:42 20/04/2026
143 Bitfinex Bitfinex TON/USD $1.30 $87,197.63 07:59:23 20/04/2026
144 Bitrue Bitrue TON/USDC $1.30 $85,030.88 07:57:09 20/04/2026
145 Bit2Me Bit2Me TON/USDC $1.29 $75,709.68 07:57:08 20/04/2026
146 Binance Binance TON/TRY $1.29 $75,045.03 07:56:54 20/04/2026
147 MEXC MEXC TON/USDC $1.29 $66,723.14 07:57:09 20/04/2026
148 MEXC MEXC TON/EUR $1.29 $64,538.17 07:57:09 20/04/2026
149 Kraken Kraken TON/EUR $1.30 $63,204.26 07:59:54 20/04/2026
150 Backpack Exchange Backpack Exchange TON/USDC $1.29 $62,349.75 07:57:15 20/04/2026
151 Bitfinex Bitfinex TON/USDT $1.30 $60,437.33 07:59:54 20/04/2026
152 Dex-Trade Dex-Trade TON/USDC $1.29 $60,281.94 07:54:10 20/04/2026
153 AscendEX AscendEX TON/USDT $1.27 $59,058.89 07:54:09 20/04/2026
154 Coins.ph Coins.ph TON/PHP $1.30 $51,746.79 08:00:09 20/04/2026
155 Tothemoon Tothemoon TON/USDC $1.30 $48,399.76 08:00:15 20/04/2026
156 Binance TR Binance TR TON/TRY $1.29 $47,980.87 07:57:11 20/04/2026
157 STON.fi STON.fi FRT/TON $56.01 $47,684.80 07:53:14 20/04/2026
158 Paribu Paribu TON/TRY $1.29 $47,397.72 07:57:53 20/04/2026
159 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.29 $44,970.71 07:57:11 20/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,264.96 $44,407.10 05:53:47 20/04/2026
161 Aster Aster TON/USDT $1.29 $33,288.21 07:54:15 20/04/2026
162 Bithumb Bithumb TON/KRW $1.31 $33,268.48 07:59:54 20/04/2026
163 STON.fi STON.fi UTYA/TON $0.007191 $32,898.87 07:46:27 20/04/2026
164 Crypto.com Exchange Crypto.com Exchange TON/USD $1.29 $32,654.61 07:57:11 20/04/2026
165 WEEX WEEX TON/USDC $1.29 $31,834.62 07:57:11 20/04/2026
166 STON.fi v2 STON.fi v2 STORM/TON $0.004991 $31,343.29 07:57:46 20/04/2026
167 VinDAX VinDAX TON/USDT $1.29 $29,838.69 08:00:11 20/04/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.28 $28,292.71 07:08:23 20/04/2026
169 BingX BingX TONCOIN/USDC $1.30 $27,987.52 07:57:11 20/04/2026
170 Bybit Bybit TON/USDC $1.29 $26,999.36 07:54:12 20/04/2026
171 BitxEX BitxEX TON/USDT $1.29 $25,425.18 08:00:16 20/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.29 $23,541.58 07:54:53 20/04/2026
173 Coinone Coinone TON/KRW $1.30 $21,988.11 07:59:53 20/04/2026
174 BitMEX BitMEX TON/USDT $1.28 $21,604.76 07:57:16 20/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.28 $19,994.48 07:54:53 20/04/2026
176 Flipster Flipster TON/USDT $1.29 $19,774.36 08:00:15 20/04/2026
177 STON.fi STON.fi TON/TSTON $1.30 $18,673.74 07:58:59 20/04/2026
178 Dzengi.com Dzengi.com TON/USD $1.29 $17,223.19 08:00:09 20/04/2026
179 STON.fi STON.fi REDO/TON $0.03725 $16,555.00 05:51:37 20/04/2026
180 KuCoin KuCoin TON/USDC $1.29 $15,680.61 07:55:23 20/04/2026
181 Bitkub Bitkub TON/THB $1.28 $15,333.52 07:54:08 20/04/2026
182 HashKey Global HashKey Global TON/USDT $1.30 $13,249.21 07:57:10 20/04/2026
183 BITmarkets BITmarkets TON/USDC $1.29 $10,337.12 08:00:10 20/04/2026
184 SuperEx SuperEx TON/USDC $1.29 $10,223.37 08:00:13 20/04/2026
185 HashKey Exchange HashKey Exchange TON/USD $1.30 $10,162.97 07:57:11 20/04/2026
186 DeDust DeDust TON/DOGS $1.31 $8,874.84 07:50:24 20/04/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.29 $8,548.31 08:00:07 20/04/2026
188 BitMEX BitMEX TON/USD $1.28 $8,213.69 07:57:16 20/04/2026
189 STON.fi STON.fi TON/DOGS $1.28 $7,695.50 07:50:22 20/04/2026
190 STON.fi STON.fi TON/ECOR $1.30 $7,472.53 07:13:29 20/04/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.29 $6,927.93 08:00:07 20/04/2026
192 STON.fi v2 STON.fi v2 MAJOR/TON $0.06287 $6,720.95 06:11:28 20/04/2026
193 Indodax Indodax TON/IDR $1.29 $6,434.11 07:59:24 20/04/2026
194 OKX OKX TON/USD $1.28 $6,270.85 07:56:23 20/04/2026
195 Kraken Kraken TON/USDC $1.29 $6,054.83 07:59:54 20/04/2026
196 Tokocrypto Tokocrypto TON/USDT $1.30 $5,751.58 07:57:12 20/04/2026
197 STON.fi STON.fi DOGS/TON $0.00003456 $5,075.95 07:49:45 20/04/2026
198 Cryptomus Cryptomus TON/USDC $1.29 $4,807.30 08:00:08 20/04/2026
199 STON.fi STON.fi NOT/TON $0.0003847 $4,681.42 06:31:45 20/04/2026
200 STON.fi STON.fi ESIM/TON $0.0003068 $4,625.87 05:16:02 20/04/2026
201 DeDust DeDust TON/UTYA $1.30 $4,568.87 07:46:27 20/04/2026
202 BitoPro BitoPro TON/TWD $1.32 $4,476.41 07:57:13 20/04/2026
203 Kraken Kraken TON/USDT $1.29 $4,468.63 07:59:54 20/04/2026
204 STON.fi STON.fi PX/TON $0.01734 $4,453.82 07:20:29 20/04/2026
205 Bitget Bitget TON/EUR $1.30 $4,431.83 07:54:10 20/04/2026
206 STON.fi v2 STON.fi v2 NOT/TON $0.0003806 $4,226.57 07:47:05 20/04/2026
207 DeDust DeDust TON/DUCK $1.30 $4,112.87 07:45:09 20/04/2026
208 Binance TH Binance TH TON/USDT $1.30 $3,948.69 07:57:08 20/04/2026
209 Helix Helix TON/USDT $1.37 $3,895.86 07:57:16 20/04/2026
210 STON.fi STON.fi LAMBO/TON $0.0006583 $3,807.86 04:37:31 20/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.30 $3,706.98 07:33:26 20/04/2026
212 CoinEx CoinEx TON/USDC $1.30 $3,704.94 07:59:53 20/04/2026
213 CoinEx CoinEx TON/BTC $1.29 $3,636.40 07:59:53 20/04/2026
214 CoinDCX CoinDCX TON/INR $1.33 $3,495.87 07:57:07 20/04/2026
215 STON.fi STON.fi MAN/TON $0.00005410 $3,414.96 03:07:47 20/04/2026
216 OKX OKX TON/TRY $1.29 $3,242.26 07:56:23 20/04/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $3,202.56 06:25:54 20/04/2026
218 STON.fi STON.fi SP/TON $0.003306 $3,085.38 07:14:28 20/04/2026
219 STON.fi STON.fi TON/PLANE $1.29 $2,722.50 05:32:24 20/04/2026
220 STON.fi v2 STON.fi v2 STON/TON $0.3088 $2,498.69 07:32:33 20/04/2026
221 STON.fi STON.fi GRAM/TON $0.001707 $2,312.21 07:25:09 20/04/2026
222 STON.fi STON.fi TON/STON $1.29 $1,893.62 05:06:56 20/04/2026
223 DeDust DeDust TON/NOT $1.30 $1,886.44 06:33:48 20/04/2026
224 Biswap v2 Biswap v2 USDT/TON $1.00 $1,850.94 06:28:17 20/04/2026
225 STON.fi STON.fi TON/EVAA $1.29 $1,828.19 07:26:43 20/04/2026
226 OKX OKX TON/USDC $1.29 $1,827.35 07:56:23 20/04/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $1.00 $1,751.05 06:57:42 20/04/2026
228 OKJ OKJ TON/JPY $1.29 $1,721.60 07:57:11 20/04/2026
229 Bitso Bitso TON/USD $1.30 $1,618.10 07:59:56 20/04/2026
230 STON.fi STON.fi Blum/TON $0.003369 $1,601.72 07:02:55 20/04/2026
231 Bybit Bybit TON/EUR $1.29 $1,265.01 07:54:12 20/04/2026
232 STON.fi v2 STON.fi v2 TON/JETTON $1.30 $1,244.07 07:17:31 20/04/2026
233 STON.fi STON.fi TON/GEMSTON $1.29 $1,064.48 06:35:04 20/04/2026
234 OKX OKX TON/EUR $1.29 $1,029.45 07:56:54 20/04/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.30 $969.02 06:57:42 20/04/2026
236 STON.fi v2 STON.fi v2 X/TON $0.00001303 $941.13 04:38:35 20/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.29 $845.58 07:59:53 20/04/2026
238 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000411 $798.69 06:15:22 20/04/2026
239 DeDust DeDust TON/GRAM $1.30 $668.74 04:50:21 20/04/2026
240 STON.fi STON.fi CATI/TON $0.04578 $668.23 05:11:13 20/04/2026
241 DeDust DeDust TON/DUST $1.29 $654.45 02:40:56 20/04/2026
242 DeDust DeDust TON/JETTON $1.29 $633.56 03:55:04 20/04/2026
243 STON.fi STON.fi JUSDT/TON $1.01 $623.13 05:17:46 20/04/2026
244 STON.fi v2 STON.fi v2 NIKO/TON $0.001054 $609.21 02:13:59 20/04/2026
245 DeDust DeDust TON/HYDRA $1.29 $585.93 02:21:24 20/04/2026
246 STON.fi v2 STON.fi v2 WOOF/TON $0.00001462 $578.76 03:25:33 20/04/2026
247 DeDust DeDust TON/stTON $1.29 $560.32 19:56:25 19/04/2026
248 Crypto.com Exchange Crypto.com Exchange TON/USD $1.29 $556.87 07:45:17 20/04/2026
249 DeDust DeDust TON/DUREV $1.29 $555.17 07:29:09 20/04/2026
250 PointPay PointPay TON/USDC $1.29 $541.21 07:57:11 20/04/2026
251 DeDust DeDust TON/GOMINING $1.29 $444.38 18:32:00 19/04/2026
252 DeDust DeDust TON/ECOR $1.29 $434.20 07:56:14 20/04/2026
253 STON.fi STON.fi DFC/TON $0.004589 $367.43 02:51:41 20/04/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,268.27 $356.83 07:30:23 20/04/2026
255 DeDust DeDust TON/STORM $1.30 $339.12 02:40:57 20/04/2026
256 DeDust DeDust TON/PX $1.29 $335.32 06:23:24 20/04/2026
257 DeDust DeDust TON/JUSDC $1.29 $330.39 19:56:25 19/04/2026
258 STON.fi STON.fi RECA/TON $0.005758 $323.05 01:40:40 20/04/2026
259 DeDust DeDust TON/ROSE $1.29 $322.86 02:00:55 20/04/2026
260 STON.fi STON.fi TON/MRSOON $1.29 $317.56 04:37:48 20/04/2026
261 Flipster Flipster TON/USDT $1.29 $314.69 08:00:08 20/04/2026
262 STON.fi STON.fi TON/TSTON $1.29 $314.00 01:00:11 20/04/2026
263 STON.fi STON.fi STON/TON $0.3065 $296.70 22:37:11 19/04/2026
264 DeDust DeDust TON/DFC $1.29 $256.19 02:52:02 20/04/2026
265 STON.fi STON.fi BUILD/TON $0.03116 $239.44 04:25:50 20/04/2026
266 STON.fi STON.fi TON/DUCK $1.29 $227.18 05:17:42 20/04/2026
267 Poloniex Poloniex TON/USDT $1.29 $224.20 07:53:53 20/04/2026
268 CEX.IO CEX.IO TON/USDT $1.30 $205.38 07:54:12 20/04/2026
269 Nomiswap Nomiswap TON/USDC $1.30 $190.10 07:33:26 20/04/2026
270 DeDust DeDust TON/TONNEL $1.29 $188.68 07:28:30 20/04/2026
271 STON.fi STON.fi WAT/TON $0.000005320 $165.51 07:49:14 20/04/2026
272 STON.fi STON.fi CRYPTON/TON $0.03951 $163.67 04:50:40 20/04/2026
273 DeDust DeDust TON/REDO $1.34 $163.06 22:43:40 19/04/2026
274 BitoPro BitoPro TON/USDT $1.31 $154.16 07:57:13 20/04/2026
275 DeDust DeDust TON/FISH $1.29 $148.37 05:28:58 20/04/2026
276 STON.fi STON.fi FPIBANK/TON $0.0004125 $142.93 01:36:36 20/04/2026
277 STON.fi STON.fi DUCK/TON $0.0002070 $139.61 03:42:47 20/04/2026
278 DeDust DeDust TON/MITTENS $1.29 $134.99 07:44:28 20/04/2026
279 DeDust DeDust TON/BUILD $1.29 $133.84 05:07:36 20/04/2026
280 STON.fi STON.fi TON/RAFF $1.29 $126.84 07:31:38 20/04/2026
281 STON.fi STON.fi TINU/TON $0.00004546 $111.11 22:14:26 19/04/2026
282 STON.fi STON.fi stTON/TON $1.42 $104.73 20:46:59 19/04/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/WBNB $1.30 $79.49 06:16:41 20/04/2026
284 STON.fi STON.fi REGI/TON $0.0003294 $76.70 06:49:00 20/04/2026
285 STON.fi STON.fi MIXER/TON $0.0001656 $67.27 00:46:22 20/04/2026
286 CEX.IO CEX.IO TON/USD $1.30 $63.54 07:54:12 20/04/2026
287 STON.fi v2 STON.fi v2 TON/PUNK $1.29 $60.98 00:13:38 20/04/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TON/ZIK $1.29 $58.60 15:24:11 19/04/2026
289 STON.fi STON.fi WIF/TON $0.00005776 $57.28 09:55:39 16/04/2026
290 STON.fi STON.fi TON/JVT $2,198.70 $57.05 13:21:10 19/04/2026
291 DeDust DeDust TON/JUSDT $1.31 $53.17 19:56:25 19/04/2026
292 GOPAX GOPAX TON/KRW $1.37 $49.65 08:00:09 20/04/2026
293 STON.fi STON.fi TON/FISH $1.29 $48.20 17:34:03 19/04/2026
294 STON.fi STON.fi TON/JETTON $1.30 $48.12 05:10:40 20/04/2026
295 STON.fi v2 STON.fi v2 TON/CATS $1.29 $48.02 06:11:11 20/04/2026
296 DeDust DeDust TON/WEB3 $1.29 $46.87 07:38:59 20/04/2026
297 STON.fi STON.fi GWT/TON $0.00001384 $46.53 21:15:04 19/04/2026
298 DeDust DeDust TON/ANON $1.29 $43.54 23:25:47 19/04/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) TON/WBNB $1.29 $39.93 09:40:03 19/04/2026
300 STON.fi STON.fi TON/WEB3 $1.29 $39.56 18:58:46 19/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:20 20/04/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,858,267 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá