Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,561,948,941,257 Khối lượng (24h): $87,651,086,983 Thị phần: BTC: 60.1%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #18 20:03:00 19/05/2026
Giá Toncoin (TON)
$2.00 -2%
0.00002596 BTC 52,828 VND
Thấp: $1.92 Cao: $2.07

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.98 $1,191,444,065 18:54:18 19/05/2026
2 Binance Binance TON/USDT $1.98 $291,994,414 18:54:16 19/05/2026
3 KTX KTX TON/USDT $1.98 $248,545,488 19:00:16 19/05/2026
4 WEEX WEEX TON/USDT $1.97 $233,858,767 18:57:16 19/05/2026
5 ASTX ASTX TON/USDT $1.98 $198,742,914 19:00:16 19/05/2026
6 OrangeX OrangeX TON/USDT $1.98 $188,081,469 18:57:15 19/05/2026
7 Bybit Bybit TON/USDT $1.98 $156,410,993 18:54:16 19/05/2026
8 IBIT Global IBIT Global TON/USDT $1.98 $145,313,598 19:00:18 19/05/2026
9 BTCC BTCC TON/USDT $1.98 $119,541,964 18:57:16 19/05/2026
10 MEXC MEXC TONCOIN/USDT $1.98 $116,649,960 18:57:16 19/05/2026
11 Ju.com Ju.com TON/USDT $1.98 $114,082,524 19:00:15 19/05/2026
12 BiKing BiKing TON/USDT $1.98 $98,566,674 19:00:15 19/05/2026
13 BitxEX BitxEX TON/USDT $1.98 $89,476,507 19:00:09 19/05/2026
14 BingX BingX TONCOIN/USDT $1.98 $79,311,591 18:57:17 19/05/2026
15 Biconomy.com Biconomy.com TON/USDT $1.98 $78,516,199 18:57:15 19/05/2026
16 CoinMy CoinMy TON/USDT $1.98 $75,290,426 19:00:16 19/05/2026
17 Aivora Exchange Aivora Exchange TON/USDT $1.98 $70,419,110 19:00:17 19/05/2026
18 Batonex Batonex TON/USDT $1.98 $68,725,361 19:00:16 19/05/2026
19 AscendEX AscendEX TON/USDT $1.98 $67,021,898 18:48:16 19/05/2026
20 Hyperliquid Hyperliquid TON/USD $1.98 $60,627,865 18:57:26 19/05/2026
21 Ourbit Ourbit TON/USDT $1.97 $53,309,274 18:57:16 19/05/2026
22 Binance Binance TON/USDT $1.98 $50,174,590 18:56:43 19/05/2026
23 Echobit Echobit TON/USDT $1.98 $46,964,186 18:57:16 19/05/2026
24 Zoomex Zoomex TON/USDT $1.98 $46,896,860 18:57:19 19/05/2026
25 AstralX AstralX TON/USDT $1.98 $45,182,526 19:00:07 19/05/2026
26 Tapbit Tapbit TON/USDT $1.98 $45,130,769 18:57:15 19/05/2026
27 Deepcoin Deepcoin TON/USDT $1.97 $44,917,694 18:57:15 19/05/2026
28 Websea Websea TON/USDT $1.98 $44,202,115 18:57:15 19/05/2026
29 Bitbase Bitbase TON/USDT $1.99 $42,977,585 18:39:19 19/05/2026
30 CoinW CoinW TON/USDT $1.98 $41,958,842 18:57:17 19/05/2026
31 MGBX MGBX TON/USDT $1.98 $39,160,466 18:57:16 19/05/2026
32 KuCoin KuCoin TON/USDT $1.98 $38,359,765 18:59:53 19/05/2026
33 Toobit Toobit TON/USDT $1.98 $31,706,821 18:57:16 19/05/2026
34 Deepcoin Deepcoin TON/USDT $1.98 $30,390,689 18:57:10 19/05/2026
35 XT.COM XT.COM TON/USDT $1.98 $29,504,595 18:57:38 19/05/2026
36 Cofinex Cofinex TON/USDT $1.98 $28,940,136 19:00:15 19/05/2026
37 LBank LBank TON/USDT $1.98 $27,712,228 18:57:16 19/05/2026
38 Coinlocally Coinlocally TON/USDT $1.98 $26,804,052 19:00:11 19/05/2026
39 SuperEx SuperEx TON/USDT $1.98 $25,922,587 18:57:13 19/05/2026
40 Bitbase Bitbase TON/USDT $1.98 $25,718,269 18:57:10 19/05/2026
41 BTCC BTCC TON/USDT $1.98 $25,133,144 18:57:08 19/05/2026
42 WhiteBIT WhiteBIT TON/USDT $1.98 $21,620,414 18:57:15 19/05/2026
43 OneBullEx OneBullEx TON/USDT $1.98 $21,588,302 19:00:27 19/05/2026
44 BTSE BTSE TON/USDT $1.97 $20,732,647 18:51:15 19/05/2026
45 Gate Gate TON/USDT $1.98 $20,302,038 18:57:20 19/05/2026
46 KuCoin KuCoin TON/USDT $1.98 $20,123,177 18:57:22 19/05/2026
47 B2Z Exchange B2Z Exchange TON/USD $1.98 $20,035,729 19:00:16 19/05/2026
48 BITmarkets BITmarkets TON/USDT $1.98 $20,027,727 19:00:15 19/05/2026
49 KCEX KCEX TON/USDT $1.98 $19,447,966 18:57:15 19/05/2026
50 XT.COM XT.COM TON/USD $1.98 $18,276,875 18:57:38 19/05/2026
51 Bitunix Bitunix TON/USDT $1.98 $16,551,554 18:57:18 19/05/2026
52 Lighter Lighter TON/USDC $1.98 $16,442,749 19:00:15 19/05/2026
53 AEGET AEGET TON/USDT $1.98 $15,938,852 19:00:16 19/05/2026
54 Bitbaby Bitbaby TON/USDT $1.98 $15,252,463 19:00:16 19/05/2026
55 ApeX Omni ApeX Omni TON/USDT $1.98 $14,664,849 19:03:16 19/05/2026
56 BitGW Exchange BitGW Exchange TON/USDT $1.98 $14,436,900 19:00:08 19/05/2026
57 BYDFi BYDFi TON/USDT $1.98 $14,373,846 19:00:16 19/05/2026
58 Hibt Hibt TON/USDT $1.98 $13,834,037 18:57:13 19/05/2026
59 OKX OKX TON/USDT $1.98 $13,382,155 18:56:23 19/05/2026
60 Gems Trade Gems Trade TON/USDT $1.98 $13,360,137 19:00:14 19/05/2026
61 BiKing BiKing TON/USDT $1.98 $13,360,054 19:00:07 19/05/2026
62 Toobit Toobit TON/USDT $1.98 $13,109,877 18:57:08 19/05/2026
63 CoinP CoinP TON/USDT $1.98 $13,035,298 19:00:08 19/05/2026
64 WhiteBIT WhiteBIT TON/USDT $1.98 $12,545,341 18:57:07 19/05/2026
65 Ourbit Ourbit TON/USDT $1.98 $12,535,954 18:54:07 19/05/2026
66 Bybit Bybit TON/USDT $1.98 $12,515,426 18:54:08 19/05/2026
67 Cryptomus Cryptomus TON/USDT $1.98 $11,772,351 19:00:11 19/05/2026
68 UZX UZX TON/USDT $1.98 $11,604,874 18:57:08 19/05/2026
69 CoinMy CoinMy TON/USDT $1.98 $11,269,489 19:00:12 19/05/2026
70 BlockFin BlockFin TON/USDT $1.97 $11,158,263 18:57:15 19/05/2026
71 AstralX AstralX TON/USDT $1.98 $11,070,819 19:00:19 19/05/2026
72 Hotcoin Hotcoin TON/USDT $1.98 $10,848,868 18:57:18 19/05/2026
73 Gate Gate TON/USDT $1.98 $10,471,341 18:59:54 19/05/2026
74 CoinP CoinP TON/USDT $1.98 $10,412,198 19:00:15 19/05/2026
75 CoinW CoinW TON/USDT $1.98 $10,376,781 18:48:11 19/05/2026
76 XXKK XXKK TON/USDT $1.98 $10,231,764 18:57:07 19/05/2026
77 YUBIT YUBIT TON/USDT $1.98 $10,061,697 18:57:11 19/05/2026
78 EagleX EagleX TON/USDT $1.98 $10,039,319 19:00:07 19/05/2026
79 VOOX Exchange VOOX Exchange TON/USDT $1.98 $9,995,685 19:00:17 19/05/2026
80 Koinbay Koinbay TON/USDT $5.47 $9,781,375 19:00:15 19/05/2026
81 WOO X Pro WOO X Pro TON/USDT $1.98 $8,805,398 19:00:16 19/05/2026
82 OrangeX OrangeX TON/USDT $1.98 $8,699,515 18:57:10 19/05/2026
83 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
84 MEXC MEXC TON/USDT $1.98 $8,287,880 18:57:11 19/05/2026
85 XT.COM XT.COM TON/USDT $1.98 $7,979,804 18:57:12 19/05/2026
86 HTX HTX TON/USDT $1.98 $7,806,661 18:57:24 19/05/2026
87 BloFin BloFin TON/USDT $1.98 $7,690,206 18:57:07 19/05/2026
88 CrypFine CrypFine TON/USDT $1.98 $7,067,150 18:57:09 19/05/2026
89 BitTap BitTap TON/USDT $1.98 $6,689,448 19:00:18 19/05/2026
90 Biconomy.com Biconomy.com TON/USDT $1.98 $6,531,600 18:57:12 19/05/2026
91 HTX HTX TON/USDT $1.98 $6,432,222 18:59:54 19/05/2026
92 LBank LBank TON/USDT $1.98 $6,405,110 18:57:11 19/05/2026
93 EasiCoin EasiCoin TON/USDT $1.98 $6,374,901 19:00:16 19/05/2026
94 BitradeX BitradeX TON/USDT $1.98 $6,145,581 18:57:11 19/05/2026
95 OneBullEx OneBullEx TON/USDT $1.98 $5,769,361 19:00:09 19/05/2026
96 Dmex Dmex TON/USD $1.98 $5,499,447 19:03:17 19/05/2026
97 Aivora Exchange Aivora Exchange TON/USDT $1.98 $5,312,610 19:00:13 19/05/2026
98 4E 4E TON/USDT $1.98 $5,255,411 19:00:19 19/05/2026
99 OneEx OneEx TON/USDT $1.98 $5,186,838 19:00:09 19/05/2026
100 Bitcastle Bitcastle TON/USDT $1.98 $5,184,503 19:00:15 19/05/2026
101 4E 4E TON/USDT $1.97 $5,175,013 18:51:17 19/05/2026
102 FameEX FameEX TON/USDT $1.98 $5,083,685 18:57:12 19/05/2026
103 ASTX ASTX TON/USDT $1.98 $5,001,970 19:00:12 19/05/2026
104 WEEX WEEX TON/USDT $1.98 $4,945,995 18:57:11 19/05/2026
105 YUBIT YUBIT TON/USDT $1.98 $4,890,335 18:57:15 19/05/2026
106 EagleX EagleX TON/USDT $1.98 $4,759,725 19:00:15 19/05/2026
107 HitBTC HitBTC TONCOIN/USDT $1.98 $4,412,901 18:57:11 19/05/2026
108 WhiteBIT WhiteBIT TON/WBT $1.98 $4,323,174 18:57:07 19/05/2026
109 Tapbit Tapbit TON/USDT $1.98 $4,289,927 18:57:07 19/05/2026
110 Echobit Echobit TON/USDT $1.98 $4,123,869 18:57:10 19/05/2026
111 CoinUp.io CoinUp.io TON/USDT $1.98 $4,114,693 18:57:18 19/05/2026
112 Pionex Pionex TON/USDT $1.97 $4,111,015 18:57:16 19/05/2026
113 Phemex Phemex TON/USDT $1.98 $4,084,705 18:57:17 19/05/2026
114 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
115 Binance Binance TON/USDC $1.98 $3,963,990 18:56:54 19/05/2026
116 Paribu Paribu TON/TRY $1.99 $3,938,769 19:02:53 19/05/2026
117 Bitget Bitget TON/USDT $1.98 $3,729,522 18:57:12 19/05/2026
118 STON.fi v2 STON.fi v2 USDT/TON $0.9995 $3,632,776 18:59:16 19/05/2026
119 BitMart BitMart TON/USDT $1.98 $3,233,542 18:57:08 19/05/2026
120 Tebbit Tebbit TON/USDT $1.98 $2,996,141 18:57:12 19/05/2026
121 CoinEx CoinEx TON/USDT $1.98 $2,869,336 18:59:53 19/05/2026
122 Extended Extended TON/USD $1.98 $2,653,024 19:03:16 19/05/2026
123 WhiteBIT WhiteBIT TON/USDC $1.98 $2,523,147 18:57:07 19/05/2026
124 BitradeX BitradeX TON/USDT $1.98 $2,372,030 18:57:15 19/05/2026
125 Azbit Azbit TON/USDT $1.98 $2,350,253 18:57:11 19/05/2026
126 BloFin BloFin TON/USDT $1.97 $2,325,668 18:57:23 19/05/2026
127 Kraken Kraken TON/USD $1.98 $2,251,483 18:59:24 19/05/2026
128 Ekbit Ekbit TON/USDT $1.98 $2,244,318 19:00:15 19/05/2026
129 BitKan BitKan TON/USDT $1.98 $2,242,520 19:00:09 19/05/2026
130 Bitbaby Bitbaby TON/USDT $1.98 $2,182,381 18:57:09 19/05/2026
131 Websea Websea TON/USDT $1.98 $2,166,858 18:54:12 19/05/2026
132 Coinbase Exchange Coinbase Exchange TON/USD $1.98 $2,151,366 18:56:30 19/05/2026
133 SecondBTC SecondBTC TON/USDT $1.98 $2,121,339 19:00:11 19/05/2026
134 Bitunix Bitunix TON/USDT $1.98 $2,006,481 18:57:07 19/05/2026
135 BitDelta BitDelta TON/USDT $1.98 $1,731,572 18:57:07 19/05/2026
136 Antarctic Antarctic TON/USDT $1.98 $1,604,615 19:03:18 19/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.98 $1,493,802 18:59:53 19/05/2026
138 Binance Binance TON/TRY $1.98 $1,389,190 18:56:43 19/05/2026
139 Phemex Phemex TON/USDT $1.98 $1,372,585 18:57:08 19/05/2026
140 Ju.com Ju.com TON/USDT $1.98 $1,321,935 19:00:08 19/05/2026
141 Bitcastle Bitcastle TON/USDT $1.98 $1,224,543 19:00:18 19/05/2026
142 Bitrue Bitrue TON/USD1 $1.98 $1,207,725 18:57:09 19/05/2026
143 Bitrue Bitrue TON/USDT $1.98 $1,128,107 18:57:09 19/05/2026
144 BVOX BVOX TON/USDT $1.98 $1,120,510 18:57:12 19/05/2026
145 VOOX Exchange VOOX Exchange TON/USDT $1.98 $1,109,504 19:00:12 19/05/2026
146 KCEX KCEX TON/USDT $1.98 $1,108,068 18:57:07 19/05/2026
147 Toobit Toobit TON/USDC $1.98 $1,106,351 18:57:08 19/05/2026
148 Grvt Grvt TON/USDT $2.04 $1,095,857 16:09:16 19/05/2026
149 Bithumb Bithumb TON/KRW $1.94 $1,078,991 18:59:54 19/05/2026
150 EasiCoin EasiCoin TON/USDT $1.98 $1,017,959 19:00:09 19/05/2026
151 PointPay PointPay TON/USDT $1.98 $997,828 18:57:11 19/05/2026
152 WhiteBIT WhiteBIT TON/EUR $1.98 $989,496 18:57:07 19/05/2026
153 Dex-Trade Dex-Trade TON/USDT $1.98 $983,759 18:57:14 19/05/2026
154 Pionex Pionex TON/USDT $1.98 $960,686 18:57:09 19/05/2026
155 EdgeX EdgeX TON/USD $1.98 $959,383 19:03:15 19/05/2026
156 Tebbit Tebbit TON/USDT $1.98 $914,049 19:00:19 19/05/2026
157 Bitvavo Bitvavo TON/EUR $1.98 $908,034 18:57:12 19/05/2026
158 Nivex Nivex TON/USDT $2.00 $897,263 19:00:12 19/05/2026
159 Bitrue Bitrue TON/USDT $1.98 $883,073 18:57:16 19/05/2026
160 BitTap BitTap TON/USDT $1.98 $859,909 19:00:08 19/05/2026
161 STON.fi STON.fi USDT/TON $1.00 $854,700 18:44:54 19/05/2026
162 Picol Picol TON/USDT $1.98 $846,003 19:00:08 19/05/2026
163 Aster Aster TON/USDT $1.98 $845,857 18:54:15 19/05/2026
164 VinDAX VinDAX TON/USDT $1.98 $831,956 19:00:10 19/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.98 $825,568 18:58:23 19/05/2026
166 idax exchange idax exchange TON/USDT $1.98 $792,149 19:00:17 19/05/2026
167 WHXEX WHXEX TON/USDT $1.98 $792,135 19:00:16 19/05/2026
168 Hotcoin Hotcoin TON/USDT $1.98 $785,474 18:48:08 19/05/2026
169 Coinlocally Coinlocally TON/USDT $1.98 $785,175 19:00:17 19/05/2026
170 YEX YEX TON/USDT $1.98 $760,822 19:00:16 19/05/2026
171 Cofinex Cofinex TON/USDC $1.98 $754,426 19:00:15 19/05/2026
172 LeveX LeveX TON/USDT $1.98 $751,119 19:00:15 19/05/2026
173 Bitrue Bitrue TON/XRP $1.98 $720,123 18:57:09 19/05/2026
174 Binance TR Binance TR TON/TRY $1.98 $694,145 18:57:11 19/05/2026
175 SunX SunX TON/USDT $1.98 $694,111 19:03:17 19/05/2026
176 Pionex Pionex TON/BTC $1.97 $657,584 18:57:16 19/05/2026
177 DigiFinex DigiFinex TON/USDT $1.98 $656,824 19:00:08 19/05/2026
178 Coincall Coincall TON/USD $1.98 $633,039 19:03:16 19/05/2026
179 Backpack Exchange Backpack Exchange TON/USDC $1.98 $617,509 18:57:16 19/05/2026
180 STON.fi STON.fi UTYA/TON $0.03613 $576,265 18:58:17 19/05/2026
181 BYDFi BYDFi TON/USDT $1.98 $554,579 19:00:08 19/05/2026
182 STON.fi STON.fi TON/TSTON $1.97 $536,329 18:49:05 19/05/2026
183 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
184 DeDust DeDust TON/USDT $1.99 $474,190 18:58:55 19/05/2026
185 Bit2Me Bit2Me TON/USDC $1.98 $436,209 19:00:11 19/05/2026
186 Bitfinex Bitfinex TON/USDT $1.97 $426,233 18:57:15 19/05/2026
187 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.98 $422,056 19:00:15 19/05/2026
188 EXMO.ME EXMO.ME TON/USDT $1.98 $406,037 19:00:11 19/05/2026
189 EXMO EXMO TON/USDT $1.98 $406,023 18:57:07 19/05/2026
190 Bitfinex Bitfinex TON/USD $1.98 $392,771 18:59:53 19/05/2026
191 PrimeXBT PrimeXBT TON/USDT $1.98 $384,486 19:00:15 19/05/2026
192 BingX BingX TONCOIN/USDT $1.98 $359,268 18:57:10 19/05/2026
193 idax exchange idax exchange TON/USDT $1.98 $344,598 19:00:10 19/05/2026
194 Koinbay Koinbay TON/USDT $1.98 $342,517 19:00:12 19/05/2026
195 Crypto.com Exchange Crypto.com Exchange TON/USD $1.98 $333,061 18:54:11 19/05/2026
196 BlueBit BlueBit TON/USDT $1.98 $329,210 19:00:12 19/05/2026
197 CoinCola CoinCola TON/USDT $1.98 $309,344 19:00:11 19/05/2026
198 BigONE BigONE TON/USDT $1.98 $258,765 18:57:11 19/05/2026
199 Bitazza Bitazza TON/USDT $1.98 $250,947 19:00:12 19/05/2026
200 Kraken Kraken TON/EUR $1.98 $248,113 18:59:24 19/05/2026
201 MemeMax MemeMax TON/USDC $1.99 $237,053 19:03:15 19/05/2026
202 Orderly Orderly TON/USDC $1.99 $237,033 19:03:16 19/05/2026
203 GroveX GroveX TON/USDT $1.98 $229,901 18:57:12 19/05/2026
204 B2Z Exchange B2Z Exchange TON/USD $1.99 $227,899 19:00:08 19/05/2026
205 BITmarkets BITmarkets TON/USD $1.99 $227,872 19:00:11 19/05/2026
206 Bybit Bybit TON/USDC $1.98 $227,430 18:54:08 19/05/2026
207 EXMO EXMO TON/USDC $1.98 $217,756 18:57:07 19/05/2026
208 EXMO.ME EXMO.ME TON/USDC $1.98 $217,478 19:00:11 19/05/2026
209 BitStorage BitStorage TON/USDT $1.98 $209,521 19:00:08 19/05/2026
210 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.97 $209,307 18:58:23 19/05/2026
211 ZKE ZKE TON/USDT $1.98 $206,759 19:00:09 19/05/2026
212 Biconomy.com Biconomy.com TON/USDC $1.98 $199,816 18:57:12 19/05/2026
213 WEEX WEEX TON/USDC $1.98 $195,847 18:57:11 19/05/2026
214 DeDust DeDust TON/MTONGA $1.98 $188,235 18:57:04 19/05/2026
215 Blynex Blynex TON/USDT $1.98 $181,275 19:00:08 19/05/2026
216 MGBX MGBX TON/USDT $1.98 $173,636 18:57:07 19/05/2026
217 Crypto.com Exchange Crypto.com Exchange TON/USD $2.04 $162,650 15:09:17 19/05/2026
218 BiFinance BiFinance TON/USDT $1.98 $158,036 18:57:12 19/05/2026
219 Bitrue Bitrue TON/USDC $1.98 $154,701 18:57:09 19/05/2026
220 DeDust DeDust TON/UTYA $1.99 $148,713 18:59:15 19/05/2026
221 BITmarkets BITmarkets TON/USDT $1.98 $146,666 19:00:11 19/05/2026
222 B2Z Exchange B2Z Exchange TON/USDT $1.98 $146,654 19:00:08 19/05/2026
223 CoinUp.io CoinUp.io TON/USDT $1.98 $139,363 18:57:13 19/05/2026
224 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.97 $136,831 18:54:11 19/05/2026
225 MEXC MEXC TON/USDC $1.98 $135,774 18:57:16 19/05/2026
226 SunX SunX TON/USDT $1.98 $134,974 19:00:18 19/05/2026
227 CoinTR CoinTR TON/USDT $1.98 $130,657 18:57:07 19/05/2026
228 STON.fi STON.fi REDO/TON $0.1059 $128,712 18:54:03 19/05/2026
229 Tokpie Tokpie TON/USDT $1.98 $123,521 19:00:08 19/05/2026
230 Bybit Bybit TON/EUR $1.99 $119,648 18:54:08 19/05/2026
231 CoinTR CoinTR TON/TRY $1.98 $111,397 18:57:07 19/05/2026
232 MEXC MEXC TON/USD1 $1.97 $105,294 18:57:16 19/05/2026
233 LeveX LeveX TON/USDT $1.98 $102,246 19:00:07 19/05/2026
234 HyperPay Futures HyperPay Futures TON/USDT $1.98 $93,358.89 19:03:17 19/05/2026
235 Binance Binance TON/FDUSD $1.98 $88,035.93 18:56:43 19/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,109.79 $87,645.09 18:48:35 19/05/2026
237 TONCO TONCO TON/USDT $1.98 $87,457.38 18:43:49 19/05/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.99 $85,948.62 19:00:20 19/05/2026
239 Coins.ph Coins.ph TON/PHP $1.98 $83,791.53 18:57:11 19/05/2026
240 Cofinex Cofinex TON/USDT $1.98 $83,497.85 19:00:07 19/05/2026
241 Bybit EU Bybit EU TON/USDC $1.97 $81,763.37 18:51:10 19/05/2026
242 Binance TH Binance TH TON/USDT $1.98 $79,977.64 18:57:09 19/05/2026
243 Tothemoon Tothemoon TON/USDC $1.98 $78,072.11 19:00:13 19/05/2026
244 Bullish Bullish TON/USDC $1.99 $76,715.93 19:00:11 19/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.97 $74,196.47 18:44:35 19/05/2026
246 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009170 $71,362.08 18:59:07 19/05/2026
247 XBO.com XBO.com TON/USDT $1.98 $68,571.02 19:00:08 19/05/2026
248 BingX BingX TONCOIN/USDC $1.98 $68,523.74 18:57:10 19/05/2026
249 MEXC MEXC TON/USDC $1.98 $68,094.44 18:57:11 19/05/2026
250 Bitfinex Bitfinex TON/USDT $1.99 $66,670.72 18:59:53 19/05/2026
251 AlphaX AlphaX TON/USDT $1.98 $65,995.05 19:00:19 19/05/2026
252 MEXC MEXC TON/EUR $1.98 $65,383.11 18:57:11 19/05/2026
253 Kraken Kraken TON/USDC $1.99 $62,144.44 18:59:24 19/05/2026
254 KuCoin KuCoin TON/USDC $1.98 $60,519.24 18:59:53 19/05/2026
255 KTX KTX TON/USDT $1.99 $60,429.83 19:00:08 19/05/2026
256 SuperEx SuperEx TON/USDC $2.02 $60,378.50 18:57:13 19/05/2026
257 Cofinex Cofinex TON/EUR $1.98 $58,200.66 19:00:07 19/05/2026
258 CriptoSwaps CriptoSwaps TON/USDT $1.98 $55,472.75 18:57:09 19/05/2026
259 TONCO TONCO TON/UTYA $1.99 $54,671.98 18:58:17 19/05/2026
260 AscendEX AscendEX TON/USDT $1.97 $54,396.40 18:48:07 19/05/2026
261 XBO.com XBO.com TON/EUR $1.98 $54,178.17 19:00:08 19/05/2026
262 MEXC MEXC TON/USD1 $1.98 $53,322.54 18:57:11 19/05/2026
263 XBO.com XBO.com TON/USD $1.98 $50,348.59 19:00:08 19/05/2026
264 Ekbit Ekbit TON/USDT $1.98 $50,055.53 19:00:12 19/05/2026
265 AEGET AEGET TON/USDT $1.98 $50,055.25 19:00:08 19/05/2026
266 BitMEX BitMEX TON/USDT $1.97 $46,913.06 18:57:15 19/05/2026
267 BitoPro BitoPro TON/TWD $2.01 $45,749.55 19:00:09 19/05/2026
268 XBO.com XBO.com TON/USDC $1.98 $43,668.32 19:00:08 19/05/2026
269 Kanga Exchange Kanga Exchange TON/USDC $1.98 $40,484.61 18:57:09 19/05/2026
270 ADEN ADEN TON/USDT $1.98 $40,243.03 19:03:47 19/05/2026
271 Kanga Exchange Kanga Exchange TON/USDT $1.98 $39,797.11 18:57:09 19/05/2026
272 Kanga Exchange Kanga Exchange TON/PLN $1.98 $39,650.89 18:57:09 19/05/2026
273 WOO X WOO X TON/USDT $1.98 $38,169.42 19:00:15 19/05/2026
274 Kraken Kraken TON/USDT $2.00 $35,169.69 18:59:24 19/05/2026
275 STON.fi STON.fi FRT/TON $37.15 $35,046.72 18:58:41 19/05/2026
276 dYdX v4 dYdX v4 TON/USD $2.02 $31,817.36 19:04:17 19/05/2026
277 TONCO TONCO TSTON/TON $2.21 $30,388.17 16:26:21 19/05/2026
278 Bitkub Bitkub TON/THB $2.07 $29,807.52 18:57:11 19/05/2026
279 Indodax Indodax TON/IDR $2.00 $26,579.54 19:02:54 19/05/2026
280 Paradex Paradex TON/USD $1.98 $23,146.85 19:03:16 19/05/2026
281 Flipster Flipster TON/USDT $1.98 $23,103.97 19:00:15 19/05/2026
282 STON.fi STON.fi TON/STON $1.98 $22,053.84 18:45:19 19/05/2026
283 Coinone Coinone TON/KRW $1.97 $21,654.34 18:59:53 19/05/2026
284 BitMEX BitMEX TON/USD $1.98 $21,562.27 18:57:15 19/05/2026
285 Tokocrypto Tokocrypto TON/USDT $1.98 $21,354.95 18:57:11 19/05/2026
286 Binance Binance TON/IDR $1.98 $19,993.41 18:56:43 19/05/2026
287 Cryptomus Cryptomus TON/USDC $1.98 $18,710.72 19:00:11 19/05/2026
288 HashKey Exchange HashKey Exchange TON/USD $1.98 $18,568.37 18:57:11 19/05/2026
289 Bitso Bitso TON/USD $1.99 $17,105.55 18:59:53 19/05/2026
290 Binance Binance TON/U $1.97 $17,067.40 18:56:54 19/05/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9964 $15,883.20 18:08:21 19/05/2026
292 Binance Binance TON/USD1 $2.03 $15,526.57 18:56:54 19/05/2026
293 OKX OKX TON/USDC $1.98 $15,332.51 18:56:23 19/05/2026
294 OKJ OKJ TON/JPY $1.99 $15,111.40 19:00:08 19/05/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.7135 $15,109.28 18:12:53 19/05/2026
296 B2Z Exchange B2Z Exchange TON/USDC $1.98 $14,129.82 19:00:08 19/05/2026
297 BITmarkets BITmarkets TON/USDC $1.98 $14,125.01 19:00:11 19/05/2026
298 STON.fi v2 STON.fi v2 MAJOR/TON $0.06043 $14,077.32 18:51:45 19/05/2026
299 DeDust DeDust TON/DOGS $1.98 $13,821.92 18:51:45 19/05/2026
300 Ulink Ulink TON/USDT $5.11 $13,810.15 19:00:19 19/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:18 19/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,191,444,065 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá