Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,404 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $56,105,098 | 11:00:15 30/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.40 | $15,211,336 | 10:54:17 30/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.40 | $14,815,218 | 10:54:16 30/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.41 | $11,584,269 | 10:56:52 30/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.40 | $9,837,502 | 10:57:17 30/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.40 | $8,256,653 | 10:57:17 30/07/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.40 | $7,746,194 | 10:57:16 30/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.41 | $7,382,289 | 10:54:12 30/07/2026 |
| 12 |  CoinW |
GRAM/USDT | $1.41 | $6,399,740 | 10:57:08 30/07/2026 |
| 13 |  Websea |
GRAM/USDT | $1.41 | $6,163,742 | 10:57:12 30/07/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.41 | $6,123,476 | 10:57:11 30/07/2026 |
| 15 |  KTX |
GRAM/USDT | $1.41 | $6,011,084 | 11:00:09 30/07/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.41 | $5,647,467 | 10:57:26 30/07/2026 |
| 17 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.40 | $4,440,391 | 11:00:19 30/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.40 | $4,429,426 | 10:57:15 30/07/2026 |
| 21 | Gate |
GRAM/USDT | $1.41 | $4,165,899 | 10:56:55 30/07/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,853,493 | 10:57:08 30/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.41 | $3,789,278 | 10:56:53 30/07/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  OKX |
GRAM/USDT | $1.41 | $3,446,646 | 10:56:23 30/07/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.40 | $2,929,719 | 10:45:08 30/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.40 | $2,794,047 | 11:00:17 30/07/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,739,376 | 10:57:15 30/07/2026 |
| 29 |  UZX |
GRAM/USDT | $1.41 | $2,679,673 | 10:57:18 30/07/2026 |
| 30 |  4E |
GRAM/USDT | $1.40 | $2,660,857 | 11:00:10 30/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.40 | $2,490,253 | 10:51:15 30/07/2026 |
| 32 |  MEXC |
GRAM/USDT | $1.40 | $2,454,461 | 10:54:07 30/07/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.40 | $2,395,165 | 10:57:17 30/07/2026 |
| 34 | Websea |
GRAM/USDT | $1.40 | $2,321,639 | 10:57:17 30/07/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,310,942 | 10:57:51 30/07/2026 |
| 36 |  Echobit |
GRAM/USDT | $1.40 | $2,099,091 | 10:57:16 30/07/2026 |
| 37 | LBank |
GRAM/USDT | $1.41 | $2,075,041 | 10:57:08 30/07/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.41 | $1,944,927 | 10:57:10 30/07/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 41 | WhiteBIT |
GRAM/USDT | $1.40 | $1,777,949 | 10:57:08 30/07/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.41 | $1,751,484 | 10:57:15 30/07/2026 |
| 43 | Hibt |
GRAM/USDT | $1.41 | $1,738,046 | 10:57:12 30/07/2026 |
| 44 | Echobit |
GRAM/USDT | $1.41 | $1,543,556 | 10:57:12 30/07/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,460,285 | 11:00:16 30/07/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.40 | $1,189,013 | 10:57:15 30/07/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.41 | $1,155,420 | 10:57:07 30/07/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.40 | $1,139,953 | 11:00:16 30/07/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.40 | $1,139,953 | 11:00:18 30/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.40 | $1,025,563 | 10:57:16 30/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.40 | $1,023,087 | 10:57:15 30/07/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.40 | $1,010,195 | 10:51:07 30/07/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.41 | $1,003,984 | 10:54:58 30/07/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.41 | $961,957 | 10:57:10 30/07/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.40 | $954,529 | 11:00:09 30/07/2026 |
| 56 | Binance |
GRAM/USDC | $1.41 | $953,912 | 10:56:52 30/07/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.40 | $932,802 | 11:00:16 30/07/2026 |
| 58 |  Kraken |
TON/USD | $1.40 | $924,707 | 10:59:24 30/07/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.40 | $868,397 | 11:00:11 30/07/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.41 | $803,334 | 10:57:18 30/07/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.41 | $756,171 | 10:57:11 30/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.41 | $750,648 | 10:57:08 30/07/2026 |
| 64 | Phemex |
GRAM/USDT | $1.41 | $668,021 | 10:57:13 30/07/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.41 | $588,441 | 10:57:07 30/07/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 | Bybit |
GRAM/USDC | $1.40 | $493,843 | 10:54:12 30/07/2026 |
| 68 |  BitDelta |
GRAM/USDT | $1.41 | $472,205 | 10:57:08 30/07/2026 |
| 69 |  STON.fi |
UTYA/GRAM | $0.03657 | $452,349 | 10:45:42 30/07/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.41 | $450,136 | 10:56:29 30/07/2026 |
| 71 | STON.fi |
USDT/GRAM | $1.00 | $438,629 | 10:47:55 30/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.40 | $425,024 | 22:15:16 29/07/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.40 | $410,711 | 11:00:12 30/07/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.40 | $410,703 | 11:00:11 30/07/2026 |
| 75 |  HTX |
GRAM/USDT | $1.40 | $395,495 | 10:59:24 30/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.41 | $394,929 | 10:57:07 30/07/2026 |
| 77 | Binance |
GRAM/TRY | $1.41 | $394,191 | 10:56:52 30/07/2026 |
| 78 | STON.fi |
REDO/TON | $0.1088 | $387,595 | 10:36:01 30/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.41 | $386,619 | 10:58:07 30/07/2026 |
| 80 |  Aster |
GRAM/USDT | $1.40 | $329,990 | 10:54:15 30/07/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.40 | $311,381 | 10:54:16 30/07/2026 |
| 82 | BloFin |
GRAM/USDT | $1.41 | $311,244 | 10:57:11 30/07/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.40 | $246,435 | 11:00:13 30/07/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.40 | $243,296 | 10:59:23 30/07/2026 |
| 85 | Bitbase |
GRAM/USDT | $1.40 | $241,942 | 10:54:18 30/07/2026 |
| 86 | MGBX |
GRAM/USDT | $1.40 | $241,431 | 22:15:12 29/07/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.41 | $231,415 | 10:57:08 30/07/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 | KCEX |
GRAM/USDT | $1.41 | $208,360 | 10:57:12 30/07/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.41 | $207,764 | 10:57:07 30/07/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.41 | $187,746 | 10:57:19 30/07/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.40 | $182,693 | 11:00:17 30/07/2026 |
| 93 |  BitMart |
TON/USDT | $25.26 | $179,493 | 15:27:08 29/07/2026 |
| 94 | DeDust |
GRAM/UTYA | $1.39 | $175,777 | 10:27:42 30/07/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.41 | $171,384 | 11:00:08 30/07/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.41 | $152,151 | 11:00:10 30/07/2026 |
| 97 | Bitrue |
GRAM/USDT | $1.41 | $139,419 | 10:57:09 30/07/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 |  Binibit |
GRAM/USDT | $1.42 | $131,604 | 11:00:10 30/07/2026 |
| 100 |  CoinEx |
GRAM/USDT | $1.40 | $130,522 | 10:59:53 30/07/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.40 | $126,683 | 10:57:09 30/07/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.40 | $122,478 | 11:00:10 30/07/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | KuCoin |
GRAM/USDC | $1.40 | $102,326 | 10:56:23 30/07/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.41 | $99,462.95 | 10:57:08 30/07/2026 |
| 106 | MEXC |
GRAM/USDC | $1.40 | $94,320.79 | 10:54:15 30/07/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.40 | $92,021.61 | 10:57:16 30/07/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.40 | $77,055.78 | 10:57:08 30/07/2026 |
| 109 | Bybit |
GRAM/EUR | $1.41 | $70,710.49 | 10:54:12 30/07/2026 |
| 110 |  CoinCola |
TON/USDT | $1.40 | $70,114.33 | 11:00:10 30/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.40 | $63,604.78 | 10:54:07 30/07/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.41 | $58,977.66 | 11:00:11 30/07/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.41 | $57,276.45 | 11:00:11 30/07/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.41 | $55,261.51 | 11:00:11 30/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.40 | $55,056.57 | 10:54:07 30/07/2026 |
| 116 | MEXC |
GRAM/USDC | $1.41 | $54,878.87 | 10:54:07 30/07/2026 |
| 117 | WhiteBIT |
GRAM/USDC | $1.40 | $54,603.10 | 10:57:08 30/07/2026 |
| 118 | Cofinex |
GRAM/USDC | $1.41 | $50,285.59 | 11:00:11 30/07/2026 |
| 119 |  AlphaX |
GRAM/USDT | $1.40 | $48,037.02 | 11:00:16 30/07/2026 |
| 120 | Kraken |
TON/EUR | $1.41 | $47,970.57 | 10:59:24 30/07/2026 |
| 121 | STON.fi |
FRT/GRAM | $18.36 | $47,516.31 | 10:58:25 30/07/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.40 | $46,680.27 | 10:57:07 30/07/2026 |
| 123 | Binance |
GRAM/FDUSD | $1.41 | $43,687.03 | 10:56:52 30/07/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.41 | $41,878.74 | 09:04:35 30/07/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03436 | $35,710.18 | 10:14:32 30/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.40 | $34,903.99 | 11:00:16 30/07/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.40 | $31,273.84 | 10:57:07 30/07/2026 |
| 128 | Bitget |
GRAM/USDC | $1.41 | $30,320.80 | 10:54:58 30/07/2026 |
| 129 | DeDust |
GRAM/MTONGA | $1.41 | $27,653.44 | 10:46:10 30/07/2026 |
| 130 | LeveX |
GRAM/USDT | $1.40 | $26,197.38 | 11:00:08 30/07/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $24,335.14 | 10:58:23 30/07/2026 |
| 132 | OKX |
GRAM/EUR | $1.41 | $21,765.70 | 10:56:53 30/07/2026 |
| 133 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 134 | WEEX |
GRAM/USDC | $1.41 | $19,945.42 | 10:57:10 30/07/2026 |
| 135 | DeDust |
GRAM/REDO | $1.39 | $18,653.24 | 10:37:58 30/07/2026 |
| 136 | DeDust |
GRAM/MITTENS | $1.41 | $18,519.84 | 06:08:27 30/07/2026 |
| 137 | Kraken |
TON/USDC | $1.41 | $16,640.29 | 10:59:24 30/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.41 | $16,554.11 | 10:56:23 30/07/2026 |
| 139 | STON.fi |
Blum/GRAM | $0.001861 | $15,212.29 | 10:15:15 30/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $12,274.65 | 09:00:23 30/07/2026 |
| 141 |  TONCO |
GRAM/UTYA | $1.40 | $12,216.67 | 09:58:56 30/07/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $11,693.88 | 10:58:23 30/07/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003353 | $10,812.66 | 09:30:33 30/07/2026 |
| 144 |  Bithumb |
GRAM/KRW | $1.38 | $10,633.14 | 10:59:53 30/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,885.07 | $9,258.05 | 04:30:47 30/07/2026 |
| 146 | STON.fi |
SP/GRAM | $0.004547 | $8,676.61 | 10:42:45 30/07/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.40 | $8,013.51 | 10:57:12 30/07/2026 |
| 148 | Bitget |
GRAM/EUR | $1.41 | $6,932.78 | 10:54:58 30/07/2026 |
| 149 | Binance |
GRAM/U | $1.41 | $6,746.49 | 10:56:52 30/07/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.40 | $6,477.41 | 11:00:07 30/07/2026 |
| 151 | CoinEx |
GRAM/BTC | $1.40 | $6,243.82 | 10:59:53 30/07/2026 |
| 152 | Binance |
GRAM/IDR | $1.41 | $6,163.91 | 10:56:52 30/07/2026 |
| 153 | OKX |
GRAM/TRY | $1.40 | $6,133.15 | 10:56:23 30/07/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.40 | $6,056.99 | 11:00:13 30/07/2026 |
| 155 | DeDust |
GRAM/DUST | $1.41 | $5,929.66 | 10:31:27 30/07/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.41 | $5,815.65 | 10:44:59 30/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.41 | $5,711.41 | 10:11:14 30/07/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004542 | $4,946.70 | 08:33:56 30/07/2026 |
| 159 | DeDust |
GRAM/DUREV | $1.41 | $4,803.28 | 10:53:31 30/07/2026 |
| 160 | OKX |
GRAM/USD | $1.41 | $4,649.42 | 10:56:23 30/07/2026 |
| 161 | STON.fi |
GRAM/STON | $1.41 | $4,629.28 | 10:55:41 30/07/2026 |
| 162 |  Bitfinex |
TON/USDT | $1.41 | $4,605.79 | 10:57:15 30/07/2026 |
| 163 | Crypto.com Exchange |
GRAM/USD | $1.40 | $4,529.51 | 08:27:17 30/07/2026 |
| 164 | STON.fi |
GRM/GRAM | $0.0009530 | $4,360.22 | 07:55:04 30/07/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01361 | $4,300.06 | 10:33:38 30/07/2026 |
| 166 | DeDust |
GRAM/NOT | $1.41 | $4,202.55 | 09:40:17 30/07/2026 |
| 167 | STON.fi |
RECA/GRAM | $0.009584 | $3,979.76 | 02:04:22 30/07/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.40 | $3,660.98 | 10:57:07 30/07/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.40 | $3,612.63 | 11:00:09 30/07/2026 |
| 170 |  CoinDCX |
GRAM/INR | $1.51 | $3,377.77 | 10:57:07 30/07/2026 |
| 171 | STON.fi |
TON/ECOR | $1.41 | $3,372.82 | 10:52:46 30/07/2026 |
| 172 | STON.fi |
GRAM/DUCK | $1.41 | $3,335.53 | 09:49:25 30/07/2026 |
| 173 | CoinEx |
GRAM/USDC | $1.40 | $3,216.62 | 10:59:23 30/07/2026 |
| 174 | STON.fi |
STONKS/GRAM | $0.004091 | $3,190.62 | 06:37:31 30/07/2026 |
| 175 | Binance |
GRAM/USD1 | $1.41 | $3,168.81 | 10:56:52 30/07/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0003356 | $2,517.92 | 09:45:05 30/07/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0005653 | $2,400.84 | 10:34:07 30/07/2026 |
| 178 |  Binance TH |
GRAM/USDT | $1.41 | $2,393.34 | 10:57:07 30/07/2026 |
| 179 | STON.fi |
GRAM/EVAA | $1.40 | $2,304.64 | 10:12:36 30/07/2026 |
| 180 |  OKJ |
GRAM/JPY | $1.41 | $2,245.18 | 10:57:12 30/07/2026 |
| 181 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,176.67 | 11:00:10 30/07/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.41 | $2,176.67 | 11:00:09 30/07/2026 |
| 183 |  BTSE |
GRAM/USDT | $1.40 | $2,175.13 | 10:57:08 30/07/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $2,074.35 | 10:16:50 30/07/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.42 | $1,845.29 | 08:51:12 30/07/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4729 | $1,783.27 | 10:55:39 30/07/2026 |
| 187 |  Coinone |
GRAM/KRW | $1.39 | $1,752.03 | 10:59:53 30/07/2026 |
| 188 |  Tokocrypto |
GRAM/USDT | $1.41 | $1,706.80 | 10:57:08 30/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $1,691.64 | 09:00:54 30/07/2026 |
| 190 | Kraken |
TON/USDT | $1.41 | $1,680.92 | 10:59:24 30/07/2026 |
| 191 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,593.88 | 10:16:50 30/07/2026 |
| 192 | STON.fi |
REGI/GRAM | $0.0006410 | $1,580.61 | 10:35:19 30/07/2026 |
| 193 |  Upbit |
GRAM/BTC | $1.40 | $1,503.27 | 10:56:53 30/07/2026 |
| 194 | CoinDCX |
GRAM/USDT | $1.41 | $1,327.77 | 10:57:07 30/07/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.03304 | $1,312.29 | 04:42:23 30/07/2026 |
| 196 | STON.fi v2 |
DIAMOND/TON | $0.0002838 | $1,260.82 | 07:36:19 30/07/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.40 | $1,256.89 | 10:24:38 30/07/2026 |
| 198 |  Ndax |
GRAM/CAD | $1.38 | $1,106.96 | 10:57:08 30/07/2026 |
| 199 | DeDust |
GRAM/GRM | $1.41 | $1,052.98 | 09:26:20 30/07/2026 |
| 200 | DeDust |
GRAM/PX | $1.41 | $1,050.54 | 10:53:49 30/07/2026 |
| 201 |  Flipster |
GRAM/USDT | $1.40 | $1,023.26 | 11:00:16 30/07/2026 |
| 202 |  VinDAX |
GRAM/USDT | $1.40 | $978.68 | 11:00:09 30/07/2026 |
| 203 | STON.fi |
MAN/GRAM | $0.0001219 | $874.10 | 03:01:53 30/07/2026 |
| 204 | DeDust |
GRAM/FISH | $1.41 | $868.33 | 10:23:32 30/07/2026 |
| 205 | STON.fi |
JUSDT/GRAM | $1.01 | $850.90 | 08:06:53 30/07/2026 |
| 206 | Tokocrypto |
GRAM/IDR | $1.41 | $789.93 | 10:57:08 30/07/2026 |
| 207 | DeDust |
GRAM/DUCK | $1.41 | $739.93 | 02:51:22 30/07/2026 |
| 208 | Bitfinex |
TON/USD | $1.41 | $737.18 | 10:59:53 30/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,902.48 | $732.66 | 07:09:35 30/07/2026 |
| 210 | STON.fi v2 |
GRAM/JETTON | $1.41 | $709.83 | 03:54:32 30/07/2026 |
| 211 |  WOO X |
GRAM/USDT | $1.41 | $705.42 | 10:57:08 30/07/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.02835 | $692.94 | 07:52:21 30/07/2026 |
| 213 | DeDust |
GRAM/ROSE | $1.41 | $654.70 | 06:12:07 30/07/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000292 | $625.40 | 09:40:33 30/07/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 216 | STON.fi |
GRAM/DOGS | $1.40 | $577.72 | 04:31:29 30/07/2026 |
| 217 | STON.fi |
STON/TON | $0.4695 | $530.45 | 10:12:39 30/07/2026 |
| 218 | STON.fi |
UTYAB/GRAM | $0.00003824 | $529.05 | 08:17:42 30/07/2026 |
| 219 | Bitfinex |
TON/USDT | $1.40 | $496.53 | 10:59:53 30/07/2026 |
| 220 | STON.fi |
GRAM/FISH | $1.41 | $485.86 | 05:31:46 30/07/2026 |
| 221 | DeDust |
GRAM/TCAT | $1.40 | $453.58 | 17:34:53 29/07/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9973 | $445.76 | 06:57:11 30/07/2026 |
| 223 | DeDust |
GRAM/BOLT | $1.41 | $433.62 | 07:41:00 30/07/2026 |
| 224 | STON.fi |
DOGS/GRAM | $0.00003355 | $432.28 | 04:21:36 30/07/2026 |
| 225 | DeDust |
GRAM/XROCK | $1.40 | $430.49 | 08:04:31 30/07/2026 |
| 226 | DeDust |
GRAM/stTON | $1.41 | $419.42 | 10:42:18 30/07/2026 |
| 227 | STON.fi |
GRAM/WEB3 | $1.41 | $414.78 | 06:59:20 30/07/2026 |
| 228 | STON.fi |
JUSDC/GRAM | $0.9836 | $396.18 | 03:35:43 30/07/2026 |
| 229 | DeDust |
GRAM/KINGY | $1.41 | $382.79 | 21:50:00 29/07/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $364.12 | 09:00:54 30/07/2026 |
| 231 | STON.fi |
DFC/TON | $0.003989 | $305.21 | 01:24:35 30/07/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.41 | $295.77 | 06:17:21 30/07/2026 |
| 233 |  Korbit |
GRAM/KRW | $1.41 | $282.07 | 10:57:07 30/07/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.41 | $278.17 | 10:15:31 30/07/2026 |
| 235 | DeDust |
GRAM/JUSDC | $1.41 | $250.45 | 03:37:04 30/07/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.41 | $217.06 | 09:52:14 30/07/2026 |
| 237 | TONCO |
TSTON/GRAM | $1.60 | $214.28 | 19:10:24 29/07/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.02119 | $213.03 | 02:01:26 30/07/2026 |
| 239 | DeDust |
GRAM/GOMINING | $1.41 | $211.57 | 03:54:37 30/07/2026 |
| 240 |  Poloniex |
GRAM/USDT | $1.49 | $204.30 | 10:59:23 30/07/2026 |
| 241 | STON.fi v2 |
X/GRAM | $0.000009150 | $174.63 | 10:04:45 30/07/2026 |
| 242 | DeDust |
GRAM/ANON | $1.41 | $165.01 | 07:54:10 30/07/2026 |
| 243 | DeDust |
GRAM/DFC | $1.41 | $132.37 | 23:10:46 29/07/2026 |
| 244 | STON.fi |
TINU/TON | $0.00008616 | $131.75 | 02:31:14 30/07/2026 |
| 245 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.41 | $128.93 | 11:00:09 30/07/2026 |
| 247 | DeDust |
GRAM/JUSDT | $1.41 | $121.12 | 03:17:40 30/07/2026 |
| 248 |  Uniswap v2 |
GRAM/WETH | $1.46 | $120.32 | 08:25:11 30/07/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.41 | $108.03 | 09:02:04 30/07/2026 |
| 250 | STON.fi |
ESIM/GRAM | $0.00001575 | $107.71 | 01:47:18 30/07/2026 |
| 251 | STON.fi |
GRAM/MRSOON | $1.41 | $102.70 | 03:58:04 30/07/2026 |
| 252 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | $0.003746 | $86.44 | 03:43:28 30/07/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.41 | $85.57 | 07:41:14 30/07/2026 |
| 255 | STON.fi |
FPIBANK/GRAM | $0.0001778 | $83.95 | 03:29:01 30/07/2026 |
| 256 | DeDust |
GRAM/JVT | $1.41 | $81.07 | 06:17:14 30/07/2026 |
| 257 | DeDust |
GRAM/STORM | $1.40 | $71.12 | 17:32:58 29/07/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01861 | $68.68 | 21:50:19 29/07/2026 |
| 259 | STON.fi |
TONALD/TON | $0.00001359 | $55.41 | 03:55:13 30/07/2026 |
| 260 | STON.fi v2 |
WOOF/TON | $0.000007870 | $46.98 | 01:48:56 30/07/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.41 | $38.68 | 02:12:42 30/07/2026 |
| 262 |  ZebPay |
GRAM/INR | $1.50 | $37.99 | 11:00:08 30/07/2026 |
| 263 |  CEX.IO |
GRAM/EUR | $1.41 | $37.27 | 10:57:12 30/07/2026 |
| 264 | DeDust |
GRAM/BUILD | $1.41 | $37.25 | 20:01:52 29/07/2026 |
| 265 | TONCO |
GRAM/ECOR | $1.40 | $34.99 | 01:07:25 30/07/2026 |
| 266 | DeDust |
GRAM/CATI | $1.41 | $33.94 | 03:49:25 30/07/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.64 | $30.93 | 00:24:27 30/07/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.41 | $30.07 | 05:27:43 30/07/2026 |
| 269 | CEX.IO |
GRAM/USDT | $1.41 | $25.57 | 10:57:12 30/07/2026 |
| 270 | STON.fi |
GRAM/SWITCH | $1.40 | $25.23 | 17:50:38 29/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $24.32 | 07:19:20 30/07/2026 |
| 272 | STON.fi |
GRAM/TSTON | $1.41 | $23.10 | 05:17:44 30/07/2026 |
| 273 | DeDust |
GRAM/WEB3 | $1.41 | $20.51 | 04:44:08 30/07/2026 |
| 274 | STON.fi |
GRAM/JVT | $1.40 | $15.42 | 11:06:36 29/07/2026 |
| 275 | STON.fi |
DUCK/GRAM | $0.0001021 | $12.83 | 01:18:13 30/07/2026 |
| 276 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $10.56 | 07:36:35 30/07/2026 |
| 278 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 279 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 280 | STON.fi v2 |
USDT/GRAM | $0.9348 | $7.70 | 05:52:30 30/07/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.5911 | $6.98 | 09:35:14 30/07/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.66 | $6.94 | 11:00:12 30/07/2026 |
| 283 | STON.fi v2 |
NIKO/TON | $0.0007918 | $6.39 | 09:58:53 30/07/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.41 | $5.38 | 00:16:47 30/07/2026 |
| 285 |  Giottus |
GRAM/INR | $1.52 | $5.23 | 10:54:10 30/07/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $4.06 | 09:45:45 30/07/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.35 | $3.68 | 05:57:54 30/07/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.30 | 10:54:07 30/07/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.41 | $2.81 | 09:12:19 30/07/2026 |
| 290 | DeDust |
GRAM/CES | $1.41 | $2.29 | 07:32:23 30/07/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000003130 | $1.45 | 23:30:32 28/07/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.42 | 05:39:34 30/07/2026 |
| 293 | DeDust |
GRAM/MEM | $1.40 | $1.01 | 16:54:18 29/07/2026 |
| 294 | TRIV |
GRAM/IDR | $1.41 | $0.3345 | 11:00:13 30/07/2026 |
| 295 | DeDust |
GRAM/WIF | $1.41 | $0.1415 | 23:41:50 29/07/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.41 | $0.1001 | 00:45:00 30/07/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 | BitMart |
TON/USDT | $1.58 | $0 | 11:00:16 30/07/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.50 | $0 | 11:00:09 30/07/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.41 | $0 | 10:57:08 30/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.