Toncoin TON
Xếp hạng #29
19:38:00 30/01/2026
Giá Toncoin (TON)
$1.45 -2.08%
0.00001754 BTC
38,198 VND
Thấp: $1.41
Cao: $1.49
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.45 | $73,021,112 | 19:00:15 30/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.45 | $56,827,271 | 19:03:09 30/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.45 | $55,034,517 | 18:57:17 30/01/2026 |
| 4 |  Binance |
TON/USDT | $1.45 | $38,728,773 | 18:54:16 30/01/2026 |
| 5 |  Echobit |
TON/USDT | $1.45 | $33,703,925 | 19:00:16 30/01/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.45 | $32,165,917 | 18:54:16 30/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.44 | $28,919,580 | 18:45:15 30/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.45 | $26,068,022 | 19:03:16 30/01/2026 |
| 9 |  Ekbit |
TON/USDT | $1.45 | $24,721,331 | 19:00:16 30/01/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.45 | $24,302,800 | 18:57:18 30/01/2026 |
| 11 |  WEEX |
TON/USDT | $1.45 | $23,863,657 | 18:57:17 30/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.45 | $23,201,576 | 18:57:16 30/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.45 | $22,709,634 | 19:00:16 30/01/2026 |
| 14 |  Bybit |
TON/USDT | $1.45 | $21,874,314 | 18:54:16 30/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.45 | $19,524,533 | 19:00:17 30/01/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.45 | $16,026,759 | 18:57:11 30/01/2026 |
| 17 |  LBank |
TON/USDT | $1.45 | $14,786,243 | 18:57:16 30/01/2026 |
| 18 | WhiteBIT |
TON/USDT | $1.45 | $13,104,759 | 18:57:15 30/01/2026 |
| 19 |  Hibt |
TON/USDT | $1.45 | $13,056,350 | 18:51:24 30/01/2026 |
| 20 |  AscendEX |
TON/USDT | $1.45 | $13,001,074 | 18:54:15 30/01/2026 |
| 21 |  BiKing |
TON/USDT | $1.45 | $12,433,444 | 19:00:17 30/01/2026 |
| 22 |  Dmex |
TON/USD | $1.45 | $12,284,472 | 19:03:16 30/01/2026 |
| 23 |  AstralX |
TON/USDT | $1.45 | $11,090,591 | 19:00:11 30/01/2026 |
| 24 |  OKX |
TON/USDT | $1.44 | $10,513,012 | 18:55:55 30/01/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.45 | $10,447,480 | 19:03:16 30/01/2026 |
| 26 | KTX |
TON/USDT | $1.45 | $10,250,882 | 19:00:07 30/01/2026 |
| 27 |  Tapbit |
TON/USDT | $1.45 | $9,791,208 | 18:57:15 30/01/2026 |
| 28 |  Koinbay |
TON/USDT | $5.47 | $9,774,493 | 18:54:15 30/01/2026 |
| 29 | Binance |
TON/USDT | $1.45 | $9,658,490 | 18:56:54 30/01/2026 |
| 30 |  CoinP |
TON/USDT | $1.45 | $9,248,895 | 19:00:08 30/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.45 | $9,113,745 | 18:57:17 30/01/2026 |
| 32 | Bybit |
TON/USDT | $1.45 | $8,138,364 | 18:54:08 30/01/2026 |
| 33 |  NovaEx |
TON/USDT | $1.45 | $8,014,271 | 19:00:16 30/01/2026 |
| 34 | CoinP |
TON/USDT | $1.45 | $7,606,207 | 18:57:15 30/01/2026 |
| 35 |  HTX |
TON/USDT | $1.45 | $7,414,261 | 18:59:54 30/01/2026 |
| 36 |  CRMClick |
TON/USDT | $1.45 | $7,407,498 | 18:57:11 30/01/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.45 | $6,875,960 | 18:57:15 30/01/2026 |
| 38 |  Zoomex |
TON/USDT | $1.45 | $6,578,024 | 18:57:19 30/01/2026 |
| 39 |  Websea |
TON/USDT | $1.45 | $6,474,091 | 19:00:17 30/01/2026 |
| 40 | Hotcoin |
TON/USDT | $1.45 | $6,381,215 | 18:46:11 30/01/2026 |
| 41 |  BigONE |
TON/USDT | $1.45 | $6,191,291 | 18:54:11 30/01/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.45 | $6,104,170 | 19:00:16 30/01/2026 |
| 43 |  YEX |
TON/USDT | $1.45 | $6,051,016 | 18:57:17 30/01/2026 |
| 44 | Coinlocally |
TON/USDT | $1.46 | $5,973,913 | 19:00:11 30/01/2026 |
| 45 | Hibt |
TON/USDT | $1.44 | $5,921,145 | 18:51:07 30/01/2026 |
| 46 | OKX |
TON/USDT | $1.45 | $5,882,329 | 18:56:54 30/01/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.45 | $5,831,094 | 19:00:09 30/01/2026 |
| 48 | BiKing |
TON/USDT | $1.46 | $5,830,878 | 19:00:10 30/01/2026 |
| 49 |  Millionero |
TON/USDT | $1.45 | $5,696,430 | 19:00:11 30/01/2026 |
| 50 |  KuCoin |
TON/USDT | $1.45 | $5,677,909 | 18:56:53 30/01/2026 |
| 51 |  MGBX |
TON/USDT | $1.45 | $5,548,113 | 19:00:17 30/01/2026 |
| 52 |  Darkex Exchange |
TON/USDT | $1.45 | $5,346,837 | 19:00:17 30/01/2026 |
| 53 |  CZR Exchange |
TON/USDT | $1.45 | $5,006,281 | 18:57:16 30/01/2026 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.45 | $5,006,147 | 19:00:16 30/01/2026 |
| 55 | WEEX |
TON/USDT | $1.45 | $4,993,281 | 18:57:10 30/01/2026 |
| 56 |  Cofinex |
TON/USDT | $1.45 | $4,820,459 | 19:00:17 30/01/2026 |
| 57 |  BTCC |
TON/USDT | $1.45 | $4,787,686 | 18:57:16 30/01/2026 |
| 58 |  BTSE |
TON/USDT | $1.45 | $4,677,610 | 18:54:15 30/01/2026 |
| 59 |  B2Z Exchange |
TON/USD | $1.45 | $4,560,824 | 19:00:15 30/01/2026 |
| 60 |  BITmarkets |
TON/USDT | $1.45 | $4,556,859 | 19:00:16 30/01/2026 |
| 61 |  Ourbit |
TON/USDT | $1.45 | $4,554,622 | 18:57:16 30/01/2026 |
| 62 |  Grvt |
TON/USDT | $1.44 | $4,538,689 | 18:45:16 30/01/2026 |
| 63 |  CoinUp.io |
TON/USDT | $1.45 | $4,454,544 | 18:57:18 30/01/2026 |
| 64 | CoinW |
TON/USDT | $1.45 | $4,431,713 | 18:54:09 30/01/2026 |
| 65 | OrangeX |
TON/USDT | $1.44 | $4,401,281 | 18:45:09 30/01/2026 |
| 66 | KuCoin |
TON/USDT | $1.45 | $4,392,795 | 18:54:19 30/01/2026 |
| 67 |  Toobit |
TON/USDT | $1.45 | $4,274,347 | 18:57:18 30/01/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.45 | $4,271,626 | 19:00:16 30/01/2026 |
| 69 | MGBX |
TON/USDT | $1.45 | $3,875,747 | 19:00:10 30/01/2026 |
| 70 | MEXC |
TON/USDT | $1.45 | $3,763,494 | 18:51:07 30/01/2026 |
| 71 |  BitradeX |
TON/USDT | $1.45 | $3,738,294 | 19:00:15 30/01/2026 |
| 72 |  Bitrue |
TON/USDT | $1.45 | $3,662,724 | 18:57:16 30/01/2026 |
| 73 |  Biconomy.com |
TON/USDT | $1.45 | $3,634,404 | 18:57:15 30/01/2026 |
| 74 |  VOOX Exchange |
TON/USDT | $1.45 | $3,578,663 | 19:00:18 30/01/2026 |
| 75 |  SunX |
TON/USDT | $1.45 | $3,514,920 | 19:00:07 30/01/2026 |
| 76 |  Tebbit |
TON/USDT | $1.45 | $3,410,364 | 19:00:09 30/01/2026 |
| 77 |  XT.COM |
TON/USDT | $1.45 | $3,407,431 | 18:57:11 30/01/2026 |
| 78 | Ekbit |
TON/USDT | $1.45 | $3,403,643 | 19:00:12 30/01/2026 |
| 79 | FameEX |
TON/USDT | $1.46 | $3,395,011 | 18:57:11 30/01/2026 |
| 80 |  BitxEX |
TON/USDT | $1.45 | $3,391,878 | 19:00:13 30/01/2026 |
| 81 |  OneEx |
TON/USDT | $1.45 | $2,990,959 | 19:00:11 30/01/2026 |
| 82 | Deepcoin |
TON/USDT | $1.45 | $2,966,063 | 18:57:10 30/01/2026 |
| 83 | OneBullEx |
TON/USDT | $1.45 | $2,895,878 | 19:03:29 30/01/2026 |
| 84 |  BlockFin |
TON/USDT | $1.45 | $2,752,801 | 19:00:15 30/01/2026 |
| 85 |  4E |
TON/USDT | $1.45 | $2,703,362 | 18:54:15 30/01/2026 |
| 86 |  BitMart |
TON/USDT | $1.46 | $2,694,784 | 18:57:10 30/01/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.45 | $2,613,651 | 18:57:16 30/01/2026 |
| 88 |  Fastex |
TON/USDT | $1.45 | $2,588,079 | 18:57:17 30/01/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.45 | $2,584,202 | 19:00:16 30/01/2026 |
| 90 |  Phemex |
TON/USDT | $1.45 | $2,575,563 | 18:57:15 30/01/2026 |
| 91 | Echobit |
TON/USDT | $1.45 | $2,465,149 | 19:00:09 30/01/2026 |
| 92 | Millionero |
TON/USDT | $1.45 | $2,378,179 | 19:00:15 30/01/2026 |
| 93 | Ourbit |
TON/USDT | $1.45 | $2,249,082 | 18:57:11 30/01/2026 |
| 94 |  UZX |
TON/USDT | $1.45 | $2,233,409 | 18:54:10 30/01/2026 |
| 95 |  P2B |
TON/USDT | $1.45 | $2,216,185 | 18:54:07 30/01/2026 |
| 96 | BitradeX |
TON/USDT | $1.45 | $2,211,873 | 19:00:07 30/01/2026 |
| 97 |  CoinEx |
TON/USDT | $1.45 | $2,072,547 | 18:59:53 30/01/2026 |
| 98 |  Bitunix |
TON/USDT | $1.45 | $2,041,275 | 18:57:20 30/01/2026 |
| 99 |  Backpack Exchange |
TON/USDC | $1.45 | $2,015,858 | 18:57:16 30/01/2026 |
| 100 | LBank |
TON/USDT | $1.45 | $1,972,503 | 18:57:15 30/01/2026 |
| 101 |  BYDFi |
TON/USDT | $1.44 | $1,910,692 | 19:00:17 30/01/2026 |
| 102 |  Hyperliquid |
TON/USD | $1.45 | $1,894,989 | 18:54:26 30/01/2026 |
| 103 | Fastex |
TON/USDC | $1.45 | $1,853,834 | 18:57:17 30/01/2026 |
| 104 |  Cryptomus |
TON/USDT | $1.45 | $1,726,545 | 19:00:11 30/01/2026 |
| 105 |  EagleX |
TON/USDT | $1.45 | $1,701,104 | 19:00:15 30/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.45 | $1,667,047 | 18:57:15 30/01/2026 |
| 107 |  Gate |
TON/USDT | $1.45 | $1,575,439 | 18:56:54 30/01/2026 |
| 108 | Websea |
TON/USDT | $1.45 | $1,568,455 | 18:33:16 30/01/2026 |
| 109 |  CrypFine |
TON/USDT | $1.46 | $1,516,129 | 19:00:09 30/01/2026 |
| 110 |  XXKK |
TON/USDT | $1.45 | $1,505,657 | 19:00:08 30/01/2026 |
| 111 |  STON.fi v2 |
USDT/TON | $0.9969 | $1,488,637 | 18:59:26 30/01/2026 |
| 112 | Gate |
TON/USDT | $1.45 | $1,484,345 | 18:54:19 30/01/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.45 | $1,479,480 | 18:57:09 30/01/2026 |
| 114 |  TruBit Pro Exchange |
TON/USDT | $1.46 | $1,406,319 | 19:00:11 30/01/2026 |
| 115 | HTX |
TON/USDT | $1.45 | $1,344,075 | 18:57:16 30/01/2026 |
| 116 | CRMClick |
TON/USDT | $1.45 | $1,344,075 | 18:57:15 30/01/2026 |
| 117 |  HitBTC |
TONCOIN/USDT | $1.45 | $1,294,908 | 18:54:07 30/01/2026 |
| 118 |  BitTap |
TON/USDT | $1.45 | $1,160,415 | 19:00:19 30/01/2026 |
| 119 |  Bitcastle |
TON/USDT | $1.45 | $1,130,992 | 19:00:12 30/01/2026 |
| 120 | Bitcastle |
TON/USDT | $1.45 | $1,110,413 | 19:00:17 30/01/2026 |
| 121 |  KCEX |
TON/USDT | $1.45 | $1,064,960 | 18:57:15 30/01/2026 |
| 122 | AstralX |
TON/USDT | $1.45 | $1,009,386 | 19:00:18 30/01/2026 |
| 123 | WhiteBIT |
TON/USDC | $1.45 | $974,367 | 18:57:11 30/01/2026 |
| 124 | BTCC |
TON/USDT | $1.45 | $960,175 | 18:57:09 30/01/2026 |
| 125 | Tapbit |
TON/USDT | $1.45 | $935,324 | 18:57:09 30/01/2026 |
| 126 | Toobit |
TON/USDT | $1.45 | $919,007 | 18:57:11 30/01/2026 |
| 127 |  Bitop |
TON/USDT | $1.45 | $827,060 | 18:54:12 30/01/2026 |
| 128 |  Azbit |
TON/USDT | $1.45 | $822,732 | 18:57:09 30/01/2026 |
| 129 | Bitunix |
TON/USDT | $1.45 | $820,886 | 18:57:21 30/01/2026 |
| 130 | 4E |
TON/USDT | $1.45 | $779,366 | 18:54:13 30/01/2026 |
| 131 |  Bitget |
TON/USDT | $1.45 | $716,581 | 18:54:08 30/01/2026 |
| 132 |  BitDelta |
TON/USDT | $1.45 | $708,445 | 19:00:11 30/01/2026 |
| 133 |  EdgeX |
TON/USD | $1.45 | $700,370 | 19:03:17 30/01/2026 |
| 134 |  SunX |
TON/USDT | $1.45 | $690,077 | 19:03:15 30/01/2026 |
| 135 |  GroveX |
TON/USDT | $1.45 | $679,246 | 18:54:08 30/01/2026 |
| 136 |  BloFin |
TON/USDT | $1.44 | $657,826 | 18:39:08 30/01/2026 |
| 137 |  BitKan |
TON/USDT | $1.45 | $628,968 | 19:00:10 30/01/2026 |
| 138 | Ju.com |
TON/USDT | $1.45 | $609,831 | 18:57:12 30/01/2026 |
| 139 | Binance |
TON/USDC | $1.45 | $599,139 | 18:56:54 30/01/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.45 | $578,394 | 18:57:12 30/01/2026 |
| 141 | MEXC |
TON/USDC | $1.44 | $568,609 | 18:51:07 30/01/2026 |
| 142 |  Nivex |
TON/USDT | $1.45 | $544,069 | 19:00:12 30/01/2026 |
| 143 |  Lighter |
TON/USDC | $1.46 | $543,501 | 18:57:15 30/01/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.45 | $540,671 | 19:00:12 30/01/2026 |
| 145 |  Kraken |
TON/USD | $1.45 | $532,614 | 18:59:24 30/01/2026 |
| 146 | KCEX |
TON/USDT | $1.46 | $524,993 | 18:57:08 30/01/2026 |
| 147 | Phemex |
TON/USDT | $1.46 | $503,369 | 18:57:13 30/01/2026 |
| 148 |  Coinbase Exchange |
TON/USD | $1.45 | $478,641 | 18:56:59 30/01/2026 |
| 149 | BitbabyExchange |
TON/USDT | $1.45 | $463,519 | 18:57:09 30/01/2026 |
| 150 | Aivora Exchange |
TON/USDT | $1.45 | $461,401 | 19:00:08 30/01/2026 |
| 151 |  EXMO |
TON/USDT | $1.45 | $443,765 | 18:57:12 30/01/2026 |
| 152 |  EXMO.ME |
TON/USDT | $1.45 | $442,605 | 19:00:07 30/01/2026 |
| 153 |  SuperEx |
TON/USDT | $1.46 | $442,411 | 18:57:12 30/01/2026 |
| 154 |  Qmall Exchange |
TONCOIN/USDT | $1.46 | $442,401 | 19:00:15 30/01/2026 |
| 155 |  BVOX |
TON/USDT | $1.44 | $434,824 | 18:45:09 30/01/2026 |
| 156 |  DeDust |
TON/USDT | $1.46 | $428,052 | 18:59:26 30/01/2026 |
| 157 | Zedxion Exchange |
TON/USDT | $1.45 | $422,428 | 19:00:14 30/01/2026 |
| 158 | Koinbay |
TON/USDT | $1.45 | $420,808 | 18:54:08 30/01/2026 |
| 159 | CZR Exchange |
TON/USDT | $1.45 | $419,064 | 19:00:12 30/01/2026 |
| 160 |  Extended |
TON/USD | $1.45 | $414,825 | 19:03:16 30/01/2026 |
| 161 |  STON.fi |
USDT/TON | $0.9986 | $409,525 | 18:55:37 30/01/2026 |
| 162 |  SecondBTC |
TON/USDT | $1.44 | $383,900 | 18:54:07 30/01/2026 |
| 163 | MEXC |
TON/EUR | $1.44 | $383,527 | 18:51:07 30/01/2026 |
| 164 | Millionero |
TON/USDC | $1.45 | $351,474 | 19:00:11 30/01/2026 |
| 165 |  BingX |
TONCOIN/USDT | $1.44 | $349,887 | 18:51:08 30/01/2026 |
| 166 | Nivex |
TON/USDT | $1.45 | $349,063 | 19:00:18 30/01/2026 |
| 167 |  Bullish |
TON/USDC | $1.45 | $348,635 | 18:54:09 30/01/2026 |
| 168 |  ONUS Pro |
TON/VNDC | $1.46 | $317,937 | 19:00:12 30/01/2026 |
| 169 |  CriptoSwaps |
TON/USDT | $1.45 | $314,500 | 18:57:13 30/01/2026 |
| 170 | Bitrue |
TON/USD1 | $1.46 | $307,075 | 18:57:10 30/01/2026 |
| 171 |  PointPay |
TON/USDT | $1.45 | $299,595 | 18:54:08 30/01/2026 |
| 172 | STON.fi |
UTYA/TON | $0.005727 | $296,530 | 18:56:57 30/01/2026 |
| 173 |  BiFinance |
TON/USDT | $1.45 | $296,210 | 18:57:22 30/01/2026 |
| 174 | WhiteBIT |
TON/EUR | $1.45 | $291,003 | 18:57:11 30/01/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.45 | $286,563 | 18:57:08 30/01/2026 |
| 176 |  Zedcex Exchange |
TON/USDT | $1.45 | $277,565 | 18:54:09 30/01/2026 |
| 177 |  ZKE |
TON/USDT | $1.45 | $251,402 | 19:00:13 30/01/2026 |
| 178 | Bitrue |
TON/USDT | $1.45 | $250,866 | 18:57:10 30/01/2026 |
| 179 |  BlueBit |
TON/USDT | $1.45 | $250,309 | 18:57:12 30/01/2026 |
| 180 |  Defx |
TON/USDC | $1.45 | $236,063 | 19:03:16 30/01/2026 |
| 181 |  Bitazza |
TON/USDT | $1.46 | $235,761 | 19:00:10 30/01/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.44 | $231,797 | 18:42:11 30/01/2026 |
| 183 |  Bitfinex |
TON/USDT | $1.46 | $229,657 | 18:57:15 30/01/2026 |
| 184 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 185 |  Antarctic |
TON/USDT | $1.45 | $224,512 | 19:03:20 30/01/2026 |
| 186 | Cofinex |
TON/USDC | $1.45 | $219,946 | 19:00:17 30/01/2026 |
| 187 |  Paradex |
TON/USD | $1.45 | $219,726 | 19:03:15 30/01/2026 |
| 188 |  Pionex |
TON/USDT | $1.45 | $216,126 | 18:57:09 30/01/2026 |
| 189 | EXMO.ME |
TON/USDC | $1.46 | $212,983 | 19:00:07 30/01/2026 |
| 190 | EXMO |
TON/USDC | $1.46 | $212,620 | 18:57:12 30/01/2026 |
| 191 | Bitrue |
TON/XRP | $1.45 | $212,492 | 18:57:10 30/01/2026 |
| 192 | BloFin |
TON/USDT | $1.45 | $196,313 | 18:57:23 30/01/2026 |
| 193 | BYDFi |
TON/USDT | $1.45 | $195,893 | 18:57:08 30/01/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.45 | $193,086 | 19:00:16 30/01/2026 |
| 195 | MEXC |
TON/USDC | $1.45 | $192,968 | 18:54:16 30/01/2026 |
| 196 |  Picol |
TON/USDT | $1.46 | $190,439 | 19:00:08 30/01/2026 |
| 197 | BITmarkets |
TON/USD | $1.46 | $180,880 | 19:00:12 30/01/2026 |
| 198 | B2Z Exchange |
TON/USD | $1.46 | $180,880 | 19:00:07 30/01/2026 |
| 199 | BitTap |
TON/USDT | $1.45 | $168,680 | 19:00:16 30/01/2026 |
| 200 |  All InX |
TON/USDT | $1.45 | $168,431 | 19:00:07 30/01/2026 |
| 201 |  Blynex |
TON/USDT | $1.45 | $164,226 | 18:54:07 30/01/2026 |
| 202 | SuperEx |
TON/USDC | $1.46 | $164,219 | 18:57:12 30/01/2026 |
| 203 | Kraken |
TON/EUR | $1.46 | $162,614 | 18:59:55 30/01/2026 |
| 204 | Tebbit |
TON/USDT | $1.45 | $156,772 | 19:00:16 30/01/2026 |
| 205 |  Crypto.com Exchange |
TON/USD | $1.45 | $150,256 | 18:54:07 30/01/2026 |
| 206 | CoinUp.io |
TON/USDT | $1.45 | $146,651 | 18:57:11 30/01/2026 |
| 207 |  LeveX |
TON/USDT | $1.45 | $141,361 | 19:00:15 30/01/2026 |
| 208 | Biconomy.com |
TON/USDC | $1.45 | $139,180 | 18:57:09 30/01/2026 |
| 209 |  Bithumb |
TON/KRW | $1.48 | $128,337 | 18:59:53 30/01/2026 |
| 210 |  TGEX |
TON/USDT | $1.45 | $124,244 | 18:57:15 30/01/2026 |
| 211 | ONUS Pro |
TON/USDT | $1.45 | $123,928 | 19:00:16 30/01/2026 |
| 212 | Bybit |
TON/USDC | $1.45 | $121,485 | 18:54:08 30/01/2026 |
| 213 | CoinEx |
TON/USDC | $1.45 | $117,435 | 18:59:53 30/01/2026 |
| 214 | Ju.com |
TON/USDC | $1.45 | $113,163 | 18:57:12 30/01/2026 |
| 215 | STON.fi |
FRT/TON | $85.74 | $111,819 | 18:59:31 30/01/2026 |
| 216 | Pionex |
TON/BTC | $1.45 | $107,697 | 18:57:16 30/01/2026 |
| 217 | B2Z Exchange |
TON/USDT | $1.46 | $91,407.67 | 19:00:07 30/01/2026 |
| 218 | BTSE |
TON/USDT | $1.45 | $91,084.84 | 18:54:07 30/01/2026 |
| 219 | BITmarkets |
TON/USDT | $1.46 | $87,785.15 | 19:00:12 30/01/2026 |
| 220 | Toobit |
TON/USDC | $1.45 | $86,072.77 | 18:57:11 30/01/2026 |
| 221 |  dYdX v4 |
TON/USD | $1.45 | $84,594.64 | 19:04:20 30/01/2026 |
| 222 | Bitrue |
TON/USDC | $1.45 | $83,067.75 | 18:57:10 30/01/2026 |
| 223 | Pionex |
TON/USDT | $1.45 | $81,646.65 | 18:57:16 30/01/2026 |
| 224 |  Coincall |
TON/USD | $1.45 | $80,448.61 | 19:03:15 30/01/2026 |
| 225 | TGEX |
TON/USDT | $1.45 | $80,407.71 | 18:57:10 30/01/2026 |
| 226 | Binance |
TON/TRY | $1.46 | $80,402.03 | 18:56:54 30/01/2026 |
| 227 | ONUS Pro |
TON/USDT | $1.46 | $79,246.11 | 19:00:12 30/01/2026 |
| 228 |  Aster |
TON/USDT | $1.43 | $73,508.16 | 18:54:15 30/01/2026 |
| 229 | Binance |
TON/FDUSD | $1.46 | $71,521.07 | 18:56:54 30/01/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.45 | $65,841.46 | 19:00:09 30/01/2026 |
| 231 |  Paribu |
TON/TRY | $1.45 | $64,928.20 | 18:59:23 30/01/2026 |
| 232 |  BtcTurk | Kripto |
TON/TRY | $1.44 | $62,914.26 | 18:59:23 30/01/2026 |
| 233 |  Tokpie |
TON/USDT | $1.45 | $62,269.89 | 19:00:12 30/01/2026 |
| 234 | Cofinex |
TON/EUR | $1.45 | $60,209.74 | 19:00:08 30/01/2026 |
| 235 |  Nonkyc.io Exchange |
TON/USDC | $1.45 | $58,407.33 | 19:00:11 30/01/2026 |
| 236 | Cofinex |
TON/USDT | $1.45 | $56,493.66 | 19:00:08 30/01/2026 |
| 237 | STON.fi |
REDO/TON | $0.03914 | $56,134.61 | 18:54:11 30/01/2026 |
| 238 | BYDFi |
TON/USDC | $1.45 | $54,826.94 | 18:57:08 30/01/2026 |
| 239 | Dex-Trade |
TON/USDC | $1.44 | $53,890.26 | 18:42:11 30/01/2026 |
| 240 | AscendEX |
TON/USDT | $1.42 | $53,304.67 | 18:54:07 30/01/2026 |
| 241 |  BitStorage |
TON/USDT | $1.45 | $50,457.61 | 19:00:13 30/01/2026 |
| 242 |  XBO.com |
TON/USDT | $1.45 | $49,828.25 | 18:57:08 30/01/2026 |
| 243 | Crypto.com Exchange |
TON/USDT | $1.44 | $48,621.02 | 18:54:07 30/01/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.46 | $48,129.93 | 19:00:11 30/01/2026 |
| 245 |  Bitstamp by Robinhood |
TON/USD | $1.44 | $47,366.24 | 18:59:53 30/01/2026 |
| 246 |  BitMEX |
TON/USDT | $1.44 | $46,385.56 | 18:57:16 30/01/2026 |
| 247 | BitMEX |
TON/USD | $1.42 | $42,798.51 | 18:57:16 30/01/2026 |
| 248 | DeDust |
TON/UTYA | $1.46 | $42,093.35 | 18:56:57 30/01/2026 |
| 249 | Bybit |
TON/EUR | $1.44 | $41,266.51 | 18:54:08 30/01/2026 |
| 250 | Nonkyc.io Exchange |
TON/USDT | $1.45 | $39,736.36 | 19:00:11 30/01/2026 |
| 251 | XBO.com |
TON/EUR | $1.44 | $39,199.35 | 18:57:08 30/01/2026 |
| 252 | XBO.com |
TON/USD | $1.45 | $36,615.94 | 18:57:08 30/01/2026 |
| 253 |  Vest Exchange |
TON/USD | $1.41 | $35,588.50 | 19:03:20 30/01/2026 |
| 254 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.43 | $35,042.90 | 18:00:59 30/01/2026 |
| 255 | Kraken |
TON/USDC | $1.44 | $34,832.93 | 18:59:55 30/01/2026 |
| 256 |  Coinbase International Exchange |
TON/USDC | $1.45 | $33,425.88 | 19:00:15 30/01/2026 |
| 257 | XBO.com |
TON/USDC | $1.45 | $31,171.01 | 18:57:08 30/01/2026 |
| 258 |  Dzengi.com |
TON/USD | $1.45 | $28,827.65 | 19:00:12 30/01/2026 |
| 259 | Bitfinex |
TON/USDT | $1.46 | $28,258.17 | 18:59:23 30/01/2026 |
| 260 | BingX |
TONCOIN/USDC | $1.44 | $27,957.52 | 18:51:08 30/01/2026 |
| 261 |  UEEx |
TON/USDT | $1.51 | $26,976.67 | 18:51:09 30/01/2026 |
| 262 |  Coinone |
TON/KRW | $1.46 | $26,897.45 | 18:59:54 30/01/2026 |
| 263 | Bitfinex |
TON/USD | $1.46 | $26,307.94 | 18:59:53 30/01/2026 |
| 264 | LeveX |
TON/USDT | $1.45 | $26,254.64 | 19:00:08 30/01/2026 |
| 265 | KuCoin |
TON/USDC | $1.45 | $23,842.67 | 18:56:53 30/01/2026 |
| 266 |  Drift Protocol |
TON/USDC | $1.45 | $20,395.54 | 19:00:15 30/01/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.09251 | $20,177.04 | 18:54:51 30/01/2026 |
| 268 | STON.fi |
TON/TSTON | $1.45 | $19,979.52 | 18:55:09 30/01/2026 |
| 269 | STON.fi |
PX/TON | $0.02358 | $18,834.87 | 18:59:14 30/01/2026 |
| 270 |  Flipster |
TON/USDT | $1.45 | $18,637.18 | 19:00:16 30/01/2026 |
| 271 | Kraken |
TON/USDT | $1.45 | $17,768.79 | 18:56:54 30/01/2026 |
| 272 |  Tokocrypto |
TON/USDT | $1.45 | $17,324.81 | 18:57:09 30/01/2026 |
| 273 | STON.fi v2 |
NOT/TON | $0.0004799 | $17,179.63 | 18:55:27 30/01/2026 |
| 274 |  Kanga Exchange |
TON/PLN | $1.46 | $17,161.41 | 19:00:11 30/01/2026 |
| 275 | BtcTurk | Kripto |
TON/USDT | $1.45 | $15,273.86 | 18:59:23 30/01/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.45 | $15,095.54 | 18:57:09 30/01/2026 |
| 277 |  Binance TR |
TON/TRY | $1.45 | $14,892.52 | 18:54:14 30/01/2026 |
| 278 | Kanga Exchange |
TON/USDC | $1.46 | $14,202.38 | 19:00:11 30/01/2026 |
| 279 | Bitget |
TON/EUR | $1.45 | $12,951.21 | 18:54:08 30/01/2026 |
| 280 | OKX |
TON/USD | $1.46 | $12,383.99 | 18:56:24 30/01/2026 |
| 281 | Crypto.com Exchange |
TON/USD | $1.46 | $12,054.89 | 18:57:17 30/01/2026 |
| 282 | Binance |
TON/IDR | $1.43 | $11,701.90 | 18:56:42 30/01/2026 |
| 283 | STON.fi |
NOT/TON | $0.0004813 | $11,335.29 | 18:45:35 30/01/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,713.71 | $10,131.89 | 17:17:35 30/01/2026 |
| 285 |  BitoPro |
TON/TWD | $1.42 | $10,115.68 | 18:57:11 30/01/2026 |
| 286 |  CoinDCX |
TON/INR | $1.52 | $9,833.92 | 19:00:14 30/01/2026 |
| 287 |  Bybit EU |
TON/USDC | $1.45 | $9,668.69 | 18:54:07 30/01/2026 |
| 288 | STON.fi v2 |
STORM/TON | $0.007856 | $9,562.38 | 18:05:02 30/01/2026 |
| 289 | STON.fi |
Blum/TON | $0.01444 | $9,296.41 | 18:49:56 30/01/2026 |
| 290 |  Bitso |
TON/USD | $1.44 | $9,140.17 | 18:58:57 30/01/2026 |
| 291 | DeDust |
TON/DOGS | $1.45 | $9,088.30 | 18:56:41 30/01/2026 |
| 292 |  HashKey Exchange |
TON/USD | $1.45 | $8,800.79 | 18:57:11 30/01/2026 |
| 293 | PointPay |
TON/USDC | $1.45 | $8,769.29 | 18:54:08 30/01/2026 |
| 294 | Kanga Exchange |
TON/USDT | $1.45 | $8,579.38 | 19:00:11 30/01/2026 |
| 295 | STON.fi |
TON/ECOR | $1.45 | $8,451.76 | 18:58:26 30/01/2026 |
| 296 | DeDust |
TON/NOT | $1.45 | $8,416.94 | 18:55:34 30/01/2026 |
| 297 |  VinDAX |
TON/USDT | $1.45 | $8,231.79 | 19:00:14 30/01/2026 |
| 298 | STON.fi |
GRAM/TON | $0.002615 | $7,845.29 | 18:11:25 30/01/2026 |
| 299 | STON.fi v2 |
STON/TON | $0.4563 | $7,651.37 | 18:55:24 30/01/2026 |
| 300 | Cryptomus |
TON/USDC | $1.45 | $7,286.93 | 19:00:11 30/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,021,112 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.