Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,961 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.03 | $25,268,197 | 00:54:16 15/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.04 | $16,078,376 | 00:57:17 15/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.03 | $13,562,302 | 00:54:16 15/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.04 | $13,051,736 | 01:00:13 15/11/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.03 | $12,290,203 | 00:57:15 15/11/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.03 | $10,011,327 | 00:57:16 15/11/2026 |
| 9 |  LBank |
GRAM/USDT | $1.03 | $9,422,017 | 00:57:17 15/11/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.03 | $9,281,984 | 00:54:26 15/11/2026 |
| 11 | Bybit |
GRAM/USDT | $1.04 | $9,214,526 | 00:54:08 15/11/2026 |
| 12 | Binance |
GRAM/USDT | $1.04 | $7,917,014 | 00:56:44 15/11/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  Batonex |
GRAM/USDT | $1.04 | $7,639,251 | 01:00:16 15/11/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.03 | $6,452,553 | 00:57:15 15/11/2026 |
| 16 | Gate |
GRAM/USDT | $1.04 | $6,196,327 | 00:56:24 15/11/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.03 | $5,335,727 | 00:57:23 15/11/2026 |
| 18 |  OKX |
GRAM/USDT | $1.04 | $5,206,556 | 00:56:23 15/11/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.04 | $4,432,120 | 00:57:11 15/11/2026 |
| 21 |  Websea |
GRAM/USDT | $1.03 | $4,233,367 | 00:54:09 15/11/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.04 | $4,219,925 | 00:56:23 15/11/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.03 | $4,068,245 | 00:54:17 15/11/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Bitrue |
GRAM/USDT | $1.03 | $3,563,712 | 00:57:18 15/11/2026 |
| 27 |  Tebbit |
GRAM/USDT | $1.05 | $3,020,532 | 01:00:08 15/11/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.04 | $3,018,366 | 00:57:11 15/11/2026 |
| 29 |  KCEX |
GRAM/USDT | $1.03 | $2,848,460 | 00:57:15 15/11/2026 |
| 30 |  4E |
GRAM/USDT | $1.05 | $2,662,810 | 01:00:07 15/11/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.04 | $2,604,027 | 01:00:17 15/11/2026 |
| 32 |  CoinW |
GRAM/USDT | $1.04 | $2,542,526 | 00:57:10 15/11/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.04 | $2,363,781 | 00:57:15 15/11/2026 |
| 34 |  BiKing |
GRAM/USDT | $1.04 | $2,358,746 | 01:00:15 15/11/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.04 | $2,049,618 | 00:57:08 15/11/2026 |
| 36 |  BitDelta |
GRAM/USDT | $1.04 | $1,930,504 | 00:57:07 15/11/2026 |
| 37 | YUBIT |
GRAM/USDT | $1.03 | $1,917,325 | 00:57:15 15/11/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.04 | $1,888,874 | 01:00:16 15/11/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.04 | $1,851,792 | 00:57:18 15/11/2026 |
| 40 |  UZX |
GRAM/USDT | $1.04 | $1,849,088 | 00:57:10 15/11/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.04 | $1,830,384 | 00:51:10 15/11/2026 |
| 43 | LBank |
GRAM/USDT | $1.04 | $1,762,873 | 00:57:12 15/11/2026 |
| 44 |  EasiCoin |
GRAM/USDT | $1.04 | $1,747,615 | 01:00:16 15/11/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9969 | $1,727,162 | 00:59:33 15/11/2026 |
| 46 | Echobit |
GRAM/USDT | $1.04 | $1,597,441 | 00:57:12 15/11/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.04 | $1,527,094 | 00:57:08 15/11/2026 |
| 48 |  BiFinance |
GRAM/USDT | $1.04 | $1,501,572 | 00:57:07 15/11/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,461,191 | 00:57:16 15/11/2026 |
| 50 |  Aster |
GRAM/USDT | $1.03 | $1,328,202 | 00:54:15 15/11/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.04 | $1,268,887 | 00:57:16 15/11/2026 |
| 52 | Hibt |
GRAM/USDT | $1.04 | $1,187,500 | 00:57:10 15/11/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.04 | $1,105,086 | 00:45:10 15/11/2026 |
| 54 | Bybit |
GRAM/EUR | $1.04 | $1,098,150 | 00:54:08 15/11/2026 |
| 55 |  Kraken |
TON/USD | $1.04 | $1,078,469 | 00:59:24 15/11/2026 |
| 56 |  Binibit |
GRAM/USDT | $1.04 | $1,076,470 | 01:00:11 15/11/2026 |
| 57 | Binance |
GRAM/USDC | $1.04 | $964,361 | 00:56:44 15/11/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.03 | $916,051 | 00:57:17 15/11/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.04 | $912,340 | 00:56:59 15/11/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.04 | $684,747 | 00:55:18 15/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.04 | $673,791 | 01:00:12 15/11/2026 |
| 63 |  BloFin |
GRAM/USDT | $1.04 | $668,856 | 00:54:07 15/11/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.04 | $668,633 | 01:00:16 15/11/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.03 | $660,779 | 00:57:17 15/11/2026 |
| 66 | Phemex |
GRAM/USDT | $1.04 | $660,338 | 00:57:12 15/11/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.05 | $593,026 | 01:00:13 15/11/2026 |
| 68 |  Bitbase |
GRAM/USDT | $1.04 | $579,739 | 00:57:08 15/11/2026 |
| 69 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 | KCEX |
GRAM/USDT | $1.04 | $524,089 | 00:57:12 15/11/2026 |
| 71 | BiKing |
GRAM/USDT | $1.05 | $523,128 | 01:00:08 15/11/2026 |
| 72 | Binance |
GRAM/TRY | $1.04 | $460,567 | 00:56:44 15/11/2026 |
| 73 |  PointPay |
GRAM/USDT | $1.04 | $460,390 | 00:57:07 15/11/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.04 | $458,845 | 00:57:10 15/11/2026 |
| 75 |  STON.fi |
USDT/GRAM | $1.00 | $457,727 | 00:58:29 15/11/2026 |
| 76 |  SunX |
GRAM/USDT | $1.38 | $438,488 | 01:00:15 15/11/2026 |
| 77 | Bybit |
GRAM/USDC | $1.04 | $413,256 | 00:54:08 15/11/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.04 | $406,745 | 00:57:17 15/11/2026 |
| 79 | Bitbase |
GRAM/USDT | $1.04 | $386,223 | 00:51:18 15/11/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.04 | $355,816 | 01:00:12 15/11/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.05 | $354,930 | 01:00:10 15/11/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.04 | $349,689 | 00:45:10 15/11/2026 |
| 83 | Ourbit |
GRAM/USDT | $1.04 | $346,056 | 00:57:09 15/11/2026 |
| 84 | MGBX |
GRAM/USDT | $1.04 | $338,382 | 00:57:09 15/11/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.04 | $336,152 | 00:59:23 15/11/2026 |
| 86 | BingX |
GRAMTON/USDT | $1.04 | $312,298 | 00:57:12 15/11/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.04 | $295,229 | 01:00:07 15/11/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.04 | $290,351 | 00:59:37 15/11/2026 |
| 89 | WhiteBIT |
GRAM/WBT | $1.03 | $236,935 | 00:57:08 15/11/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.04 | $215,305 | 00:57:12 15/11/2026 |
| 91 |  TxFlow |
GRAM/USDC | $1.04 | $211,584 | 00:58:08 15/11/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.04 | $203,963 | 01:00:15 15/11/2026 |
| 94 |  AlphaX |
GRAM/USDT | $1.04 | $197,954 | 01:00:17 15/11/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.04 | $191,843 | 00:57:08 15/11/2026 |
| 96 |  WEEX |
GRAM/USDT | $1.04 | $172,341 | 00:57:10 15/11/2026 |
| 97 | MEXC |
GRAM/USDT | $1.03 | $158,150 | 00:54:07 15/11/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.05 | $150,369 | 01:00:11 15/11/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.09 | $146,326 | 00:54:07 15/11/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.04 | $132,529 | 01:00:11 15/11/2026 |
| 102 | BloFin |
GRAM/USDT | $1.04 | $131,570 | 00:57:16 15/11/2026 |
| 103 |  HTX |
GRAM/USDT | $1.04 | $120,884 | 00:59:25 15/11/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.03 | $116,534 | 01:00:17 15/11/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.04 | $101,319 | 00:57:08 15/11/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02297 | $100,189 | 00:43:46 15/11/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.04 | $94,226.43 | 00:57:11 15/11/2026 |
| 110 | Kraken |
TON/EUR | $1.04 | $89,596.58 | 00:59:24 15/11/2026 |
| 111 | Kraken |
TON/USDC | $1.04 | $67,116.05 | 00:59:24 15/11/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.04 | $62,565.63 | 00:57:10 15/11/2026 |
| 113 | MEXC |
GRAM/EUR | $1.04 | $60,792.39 | 00:54:07 15/11/2026 |
| 114 | MEXC |
GRAM/USDC | $1.04 | $59,927.82 | 00:54:07 15/11/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.04 | $55,983.04 | 01:00:07 15/11/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.04 | $55,219.47 | 01:00:07 15/11/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.04 | $54,826.82 | 01:00:12 15/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.04 | $54,265.26 | 00:54:07 15/11/2026 |
| 119 |  KTX |
GRAM/USDT | $1.05 | $53,193.52 | 01:00:12 15/11/2026 |
| 120 | Binance |
GRAM/FDUSD | $1.04 | $48,246.10 | 00:56:44 15/11/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.05 | $45,823.00 | 00:58:23 15/11/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.06 | $44,015.95 | 00:59:53 15/11/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.04 | $44,003.24 | 00:57:10 15/11/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.04 | $33,783.52 | 00:58:23 15/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.07 | $32,446.18 | 00:43:35 15/11/2026 |
| 126 |  Bitstamp by Robinhood |
GRAM/USD | $1.04 | $32,249.60 | 00:59:23 15/11/2026 |
| 127 | OKX |
GRAM/USDC | $1.04 | $32,066.29 | 00:56:23 15/11/2026 |
| 128 |  CoinCola |
TON/USDT | $1.05 | $28,803.06 | 01:00:08 15/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.04 | $26,640.57 | 01:00:08 15/11/2026 |
| 130 | WEEX |
GRAM/USDC | $1.04 | $25,271.91 | 00:57:10 15/11/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.04 | $23,774.85 | 01:00:11 15/11/2026 |
| 132 | STON.fi v2 |
STORM/GRAM | $0.003163 | $22,333.54 | 00:59:19 15/11/2026 |
| 133 | STON.fi |
REDO/TON | $0.03981 | $22,293.13 | 00:43:48 15/11/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.04 | $21,176.90 | 00:44:03 15/11/2026 |
| 135 | STON.fi |
GRAM/EVAA | $1.03 | $19,220.47 | 00:58:51 15/11/2026 |
| 136 |  BITmarkets |
GRAM/USDT | $1.04 | $19,123.35 | 01:00:12 15/11/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.04 | $19,121.71 | 01:00:07 15/11/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.04 | $19,074.60 | 00:57:07 15/11/2026 |
| 139 |  Backpack Exchange |
GRAM/USDC | $1.03 | $16,525.57 | 00:57:15 15/11/2026 |
| 140 | OKX |
GRAM/EUR | $1.04 | $15,743.84 | 00:56:23 15/11/2026 |
| 141 |  WOO X |
GRAM/USDT | $1.09 | $12,615.44 | 00:57:15 15/11/2026 |
| 142 | KuCoin |
GRAM/USDC | $1.04 | $11,979.77 | 00:56:23 15/11/2026 |
| 143 |  Binance TH |
GRAM/USDT | $1.04 | $10,135.81 | 00:57:09 15/11/2026 |
| 144 |  Deribit |
GRAM/USDC | $1.06 | $9,729.13 | 23:28:01 14/11/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003191 | $9,270.27 | 00:57:23 15/11/2026 |
| 146 |  Extended |
GRAM/USD | $1.03 | $9,126.63 | 01:00:16 15/11/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.06 | $9,069.68 | 00:58:23 15/11/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.02670 | $8,815.92 | 00:55:39 15/11/2026 |
| 149 |  TONCO |
GRAM/UTYA | $1.04 | $8,492.85 | 00:58:23 15/11/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.04 | $8,436.60 | 01:00:11 15/11/2026 |
| 151 |  ApeX Omni |
GRAM/USDT | $1.03 | $7,874.76 | 01:00:15 15/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,842.99 | $6,342.24 | 00:43:47 15/11/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.17 | $5,874.41 | 01:00:10 15/11/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003073 | $5,577.44 | 00:59:01 15/11/2026 |
| 155 | STON.fi |
GRAM/STON | $1.04 | $5,275.40 | 00:44:03 15/11/2026 |
| 156 | Bitget |
GRAM/USDC | $1.04 | $5,050.42 | 00:55:18 15/11/2026 |
| 157 | DeDust |
GRAM/DUST | $1.04 | $4,925.03 | 00:58:20 15/11/2026 |
| 158 |  Bitlo |
GRAM/USDT | $1.04 | $4,818.18 | 01:00:11 15/11/2026 |
| 159 |  Bitkub |
GRAM/THB | $1.03 | $4,652.07 | 00:57:09 15/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,849.19 | $4,610.00 | 00:43:47 15/11/2026 |
| 161 | STON.fi |
STONKS/GRAM | $0.003656 | $4,208.66 | 23:29:28 14/11/2026 |
| 162 |  Binance.US |
GRAM/USDT | $1.04 | $3,916.00 | 00:59:23 15/11/2026 |
| 163 | DeDust |
GRAM/MTONGA | $1.04 | $3,817.14 | 22:18:56 14/11/2026 |
| 164 | STON.fi |
PX/GRAM | $0.009227 | $3,660.85 | 00:47:59 15/11/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0003048 | $3,611.05 | 00:55:43 15/11/2026 |
| 166 | DeDust |
GRAM/REDO | $1.04 | $3,503.57 | 00:58:56 15/11/2026 |
| 167 |  Orderly |
GRAM/USDC | $1.06 | $3,492.28 | 01:00:15 15/11/2026 |
| 168 |  MemeMax |
GRAM/USDC | $1.05 | $3,492.28 | 01:00:16 15/11/2026 |
| 169 | Kraken |
TON/USDT | $1.03 | $3,036.40 | 00:59:55 15/11/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.04 | $2,796.67 | 00:54:12 15/11/2026 |
| 171 |  Tokocrypto |
GRAM/USDT | $1.04 | $2,781.09 | 00:57:08 15/11/2026 |
| 172 | DeDust |
GRAM/NOT | $1.04 | $2,666.34 | 00:59:34 15/11/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.04 | $2,648.39 | 00:38:28 15/11/2026 |
| 174 |  ADEN |
GRAM/USDT | $1.04 | $2,461.34 | 00:48:59 15/11/2026 |
| 175 | DeDust |
GRAM/DOGS | $1.05 | $2,273.69 | 00:53:29 15/11/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.04 | $2,232.35 | 00:57:10 15/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $2,123.34 | 00:48:00 15/11/2026 |
| 178 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.4181 | $1,893.23 | 00:44:03 15/11/2026 |
| 180 | DeDust |
GRAM/67 | $1.04 | $1,886.26 | 23:58:42 14/11/2026 |
| 181 | DeDust |
GRAM/FISH | $1.04 | $1,846.16 | 00:54:51 15/11/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9968 | $1,794.96 | 00:49:16 15/11/2026 |
| 183 |  Bitfinex |
TON/USD | $1.09 | $1,697.24 | 00:59:23 15/11/2026 |
| 184 | STON.fi v2 |
GRAM/JETTON | $1.03 | $1,687.08 | 00:18:23 15/11/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.0007409 | $1,675.38 | 00:53:15 15/11/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,622.47 | 00:54:07 15/11/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.05 | $1,594.87 | 00:59:33 15/11/2026 |
| 188 | STON.fi |
GRM/GRAM | $0.0004770 | $1,551.81 | 00:57:45 15/11/2026 |
| 189 | STON.fi |
FRT/GRAM | $2.03 | $1,490.31 | 00:37:17 15/11/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.04 | $1,482.09 | 01:00:12 15/11/2026 |
| 191 | B2Z Exchange |
GRAM/USDC | $1.04 | $1,481.31 | 01:00:07 15/11/2026 |
| 192 | Bitget |
GRAM/EUR | $1.05 | $1,407.74 | 00:55:18 15/11/2026 |
| 193 | DeDust |
GRAM/DUREV | $1.04 | $1,371.83 | 00:45:10 15/11/2026 |
| 194 | DeDust |
GRAM/MITTENS | $1.04 | $1,348.76 | 23:19:57 14/11/2026 |
| 195 | STON.fi |
DOGS/GRAM | $0.00002702 | $1,331.45 | 00:46:27 15/11/2026 |
| 196 | STON.fi |
GRAM/PLANE | $1.04 | $1,307.85 | 22:21:10 14/11/2026 |
| 197 | Crypto.com Exchange |
GRAM/USD | $1.08 | $1,172.87 | 22:30:19 14/11/2026 |
| 198 | DeDust |
GRAM/GOMINING | $1.04 | $1,085.04 | 00:14:40 15/11/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.03345 | $1,070.88 | 00:42:26 15/11/2026 |
| 200 |  CEX.IO |
GRAM/USDC | $1.04 | $1,045.29 | 00:57:12 15/11/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.04 | $1,019.30 | 01:00:09 15/11/2026 |
| 202 | OKX |
GRAM/TRY | $1.03 | $989.99 | 00:56:23 15/11/2026 |
| 203 | STON.fi |
STON/TON | $0.4204 | $977.84 | 00:13:43 15/11/2026 |
| 204 |  Coinone |
GRAM/KRW | $1.07 | $931.88 | 00:59:23 15/11/2026 |
| 205 | Bitlo |
GRAM/TRY | $1.04 | $903.73 | 01:00:11 15/11/2026 |
| 206 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000231 | $891.09 | 21:22:38 14/11/2026 |
| 207 | Bitfinex |
TON/USDT | $1.04 | $881.98 | 00:57:15 15/11/2026 |
| 208 | STON.fi v2 |
GRAM/TAC | $1.04 | $759.49 | 00:40:32 15/11/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000004210 | $727.65 | 00:37:35 15/11/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.10 | $687.81 | 00:59:23 15/11/2026 |
| 211 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.16 | $600.53 | 00:54:07 15/11/2026 |
| 212 | STON.fi |
GRAM/MRSOON | $1.04 | $566.06 | 23:43:59 14/11/2026 |
| 213 | STON.fi |
GRAM/FISH | $1.03 | $555.80 | 23:54:32 14/11/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.16 | $553.52 | 00:38:56 15/11/2026 |
| 215 | DeDust |
GRAM/HYDRA | $1.04 | $547.60 | 00:32:20 15/11/2026 |
| 216 | STON.fi |
ESIM/GRAM | $0.00001302 | $532.07 | 00:34:08 15/11/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.16 | $519.39 | 00:49:03 15/11/2026 |
| 218 | DeDust |
GRAM/stTON | $1.04 | $505.94 | 00:19:16 15/11/2026 |
| 219 | DeDust |
GRAM/GRM | $1.03 | $483.81 | 00:14:47 15/11/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.04 | $379.89 | 00:57:08 15/11/2026 |
| 221 | Binance |
GRAM/IDR | $1.04 | $376.77 | 00:56:44 15/11/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.07 | $327.46 | 22:11:23 14/11/2026 |
| 223 | CoinDCX |
GRAM/USDT | $1.04 | $312.26 | 01:00:10 15/11/2026 |
| 224 | STON.fi |
LAMBO/GRAM | $0.0002653 | $303.18 | 00:51:20 15/11/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.009032 | $299.10 | 00:16:40 15/11/2026 |
| 226 | DeDust |
GRAM/PX | $1.07 | $275.78 | 23:13:17 14/11/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.04 | $272.90 | 00:14:05 15/11/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0001823 | $271.22 | 00:22:51 15/11/2026 |
| 229 | WOO X |
GRAM/USDT | $1.04 | $259.32 | 00:57:08 15/11/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.05 | $203.18 | 22:11:17 14/11/2026 |
| 231 | DeDust |
GRAM/XROCK | $1.04 | $180.45 | 00:36:59 15/11/2026 |
| 232 | DeDust |
GRAM/STORM | $1.03 | $177.53 | 23:55:07 14/11/2026 |
| 233 |  Ndax |
GRAM/CAD | $1.06 | $172.58 | 00:57:07 15/11/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.7833 | $168.75 | 23:52:39 14/11/2026 |
| 235 | Bitfinex |
TON/USDT | $1.19 | $164.62 | 00:59:23 15/11/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.16 | $164.30 | 00:34:19 15/11/2026 |
| 237 | DeDust |
GRAM/KINGY | $1.04 | $160.28 | 00:14:05 15/11/2026 |
| 238 | STON.fi |
FPIBANK/GRAM | $0.0001015 | $147.01 | 00:14:05 15/11/2026 |
| 239 | STON.fi |
stTON/GRAM | $1.25 | $146.92 | 22:40:46 14/11/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.2893 | $137.60 | 18:01:52 14/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.08 | $134.89 | 19:47:47 14/11/2026 |
| 242 | Binance |
GRAM/U | $1.09 | $119.22 | 00:56:44 15/11/2026 |
| 243 | DeDust |
GRAM/JVT | $1.04 | $115.67 | 00:14:18 15/11/2026 |
| 244 | STON.fi v2 |
GRAM/FEY | $1.04 | $106.93 | 22:45:09 14/11/2026 |
| 245 | DeDust |
GRAM/TCAT | $1.04 | $103.26 | 20:41:20 14/11/2026 |
| 246 | DeDust |
GRAM/DUCK | $1.04 | $98.89 | 00:13:16 15/11/2026 |
| 247 | CEX.IO |
GRAM/USDT | $1.04 | $95.86 | 00:57:12 15/11/2026 |
| 248 | STON.fi v2 |
GRAM/CATS | $1.04 | $94.95 | 00:37:46 15/11/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.003913 | $89.43 | 22:18:36 14/11/2026 |
| 250 | STON.fi |
GRAM/TSTON | $1.04 | $86.27 | 00:16:43 15/11/2026 |
| 251 | DeDust |
GRAM/ROSE | $1.04 | $80.18 | 21:17:19 14/11/2026 |
| 252 |  WazirX |
GRAM/USDT | $1.07 | $79.10 | 01:00:11 15/11/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000008890 | $78.60 | 00:46:07 15/11/2026 |
| 254 | STON.fi |
REGI/GRAM | $0.0002420 | $76.89 | 18:19:59 14/11/2026 |
| 255 | CEX.IO |
GRAM/USD | $1.04 | $76.21 | 00:57:12 15/11/2026 |
| 256 | DeDust |
GRAM/WEB3 | $1.04 | $75.60 | 00:43:32 15/11/2026 |
| 257 | STON.fi |
TINU/TON | $0.00003965 | $71.35 | 21:34:07 14/11/2026 |
| 258 | Binance |
GRAM/USD1 | $1.07 | $69.59 | 00:56:44 15/11/2026 |
| 259 | DeDust |
GRAM/MEM | $1.04 | $66.92 | 20:33:49 14/11/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.05 | $59.33 | 00:54:13 15/11/2026 |
| 261 | STON.fi |
TON/ECOR | $1.04 | $51.44 | 23:56:19 14/11/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.04 | $46.84 | 00:43:32 15/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $43.35 | 00:26:45 15/11/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.04 | $43.31 | 22:32:17 14/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.08 | $42.45 | 22:11:23 14/11/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.03 | $42.14 | 23:35:51 14/11/2026 |
| 267 | STON.fi |
GRAM/DUCK | $1.04 | $38.80 | 19:09:24 14/11/2026 |
| 268 | DeDust |
GRAM/ANON | $1.04 | $37.18 | 00:17:21 15/11/2026 |
| 269 |  Foxbit |
GRAM/BRL | $1.11 | $35.89 | 01:00:11 15/11/2026 |
| 270 | STON.fi |
GRAM/JVT | $1.04 | $30.82 | 23:28:57 14/11/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.009870 | $26.27 | 23:33:48 14/11/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.04 | $25.03 | 00:11:45 15/11/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001441 | $21.27 | 00:20:56 15/11/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.006573 | $20.37 | 14:22:20 14/11/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.04 | $19.21 | 00:57:12 15/11/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.2759 | $18.85 | 00:45:23 15/11/2026 |
| 277 | DeDust |
GRAM/BOLT | $1.04 | $14.64 | 00:38:59 15/11/2026 |
| 278 | STON.fi |
MEMHASH/GRAM | $0.00004519 | $12.84 | 21:24:26 14/11/2026 |
| 279 |  Upbit |
GRAM/BTC | $1.03 | $11.44 | 00:56:23 15/11/2026 |
| 280 | STON.fi |
MAN/GRAM | $0.00007027 | $10.35 | 10:19:42 14/11/2026 |
| 281 | STON.fi |
UTYAB/GRAM | $0.00002004 | $8.18 | 20:42:53 14/11/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.07 | $7.33 | 22:40:26 14/11/2026 |
| 283 | DeDust |
GRAM/BUILD | $1.10 | $7.07 | 00:28:58 14/11/2026 |
| 284 | DeDust |
GRAM/GLINT | $1.04 | $5.41 | 22:12:19 14/11/2026 |
| 285 | DeDust |
GRAM/WIF | $1.04 | $5.30 | 17:43:09 14/11/2026 |
| 286 | STON.fi |
GRAM/TAPS | $1.04 | $5.18 | 17:45:42 14/11/2026 |
| 287 | DeDust |
GRAM/JUSDT | $1.04 | $3.38 | 07:42:00 14/11/2026 |
| 288 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.04 | $2.45 | 00:22:30 15/11/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9899 | $2.16 | 00:14:45 15/11/2026 |
| 291 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $1.02 | $1.93 | 00:39:21 15/11/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000001890 | $1.85 | 17:33:57 14/11/2026 |
| 294 | DeDust |
GRAM/CATI | $1.06 | $1.66 | 23:19:10 14/11/2026 |
| 295 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.05 | $0.4614 | 01:00:11 15/11/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.04 | $0.2000 | 22:56:21 14/11/2026 |
| 298 | STON.fi |
GLINT/GRAM | $0.002261 | $0.1639 | 16:38:44 14/11/2026 |
| 299 | Bitstamp by Robinhood |
GRAM/EUR | $1.26 | $0 | 00:59:53 15/11/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.