Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,649 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.38 | $15,097,499 | 01:00:12 13/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.38 | $11,225,495 | 00:57:07 13/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.38 | $5,349,900 | 00:56:42 13/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.38 | $5,261,238 | 00:54:16 13/09/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.38 | $4,472,978 | 00:57:15 13/09/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.38 | $3,418,913 | 00:54:16 13/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.38 | $3,091,009 | 00:57:16 13/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.38 | $3,039,481 | 00:57:11 13/09/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.38 | $3,008,340 | 00:51:18 13/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.38 | $2,854,940 | 00:51:12 13/09/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.38 | $2,703,808 | 00:54:15 13/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.38 | $2,699,953 | 00:54:08 13/09/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.38 | $2,678,660 | 00:54:08 13/09/2026 |
| 20 |  4E |
GRAM/USDT | $1.38 | $2,663,718 | 01:00:09 13/09/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.38 | $2,558,193 | 00:57:16 13/09/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.38 | $2,395,353 | 01:00:16 13/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.38 | $2,234,458 | 00:56:23 13/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.38 | $2,053,316 | 00:57:07 13/09/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | LBank |
GRAM/USDT | $1.38 | $1,803,284 | 00:57:08 13/09/2026 |
| 27 | Gate |
GRAM/USDT | $1.38 | $1,620,473 | 00:56:24 13/09/2026 |
| 28 |  OKX |
GRAM/USDT | $1.38 | $1,532,759 | 00:56:24 13/09/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,798 | 01:00:16 13/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.38 | $1,408,231 | 00:57:08 13/09/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.38 | $1,384,576 | 00:48:15 13/09/2026 |
| 32 | Echobit |
GRAM/USDT | $1.38 | $1,264,020 | 00:57:12 13/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.38 | $1,250,655 | 00:57:11 13/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.38 | $1,029,217 | 01:00:15 13/09/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.38 | $1,026,134 | 00:57:15 13/09/2026 |
| 36 |  Binibit |
GRAM/USDT | $1.38 | $938,974 | 01:00:09 13/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.38 | $916,484 | 00:57:11 13/09/2026 |
| 38 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 39 | Websea |
GRAM/USDT | $1.38 | $893,911 | 00:57:16 13/09/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.38 | $882,913 | 00:57:26 13/09/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.38 | $849,248 | 01:00:16 13/09/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.38 | $848,023 | 00:57:17 13/09/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.01 | $811,810 | 00:58:46 13/09/2026 |
| 44 | Hibt |
GRAM/USDT | $1.38 | $804,031 | 00:51:12 13/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.38 | $733,112 | 01:00:18 13/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.38 | $733,101 | 01:00:16 13/09/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.38 | $708,076 | 00:48:08 13/09/2026 |
| 48 |  Bitbase |
GRAM/USDT | $1.35 | $683,267 | 09:18:42 11/09/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.38 | $678,051 | 00:57:11 13/09/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.38 | $672,834 | 00:57:08 13/09/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.39 | $626,390 | 00:54:08 13/09/2026 |
| 52 |  KCEX |
GRAM/USDT | $1.38 | $619,843 | 00:57:15 13/09/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.38 | $594,031 | 00:57:09 13/09/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.38 | $575,803 | 00:57:11 13/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.38 | $575,441 | 01:00:11 13/09/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 | Binance |
GRAM/USDC | $1.38 | $558,523 | 00:56:42 13/09/2026 |
| 58 | Bitbase |
GRAM/USDT | $1.36 | $541,621 | 07:57:07 11/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.38 | $519,402 | 00:55:43 13/09/2026 |
| 60 |  BiFinance |
GRAM/USDT | $1.38 | $497,877 | 00:57:11 13/09/2026 |
| 61 |  SunX |
GRAM/USDT | $1.39 | $460,628 | 01:03:16 13/09/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.38 | $451,597 | 00:57:16 13/09/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.38 | $431,209 | 01:03:16 13/09/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.38 | $428,198 | 00:54:08 13/09/2026 |
| 65 | YUBIT |
GRAM/USDT | $1.38 | $411,411 | 00:57:16 13/09/2026 |
| 66 |  EasiCoin |
GRAM/USDT | $1.38 | $378,524 | 01:00:16 13/09/2026 |
| 67 | Phemex |
GRAM/USDT | $1.38 | $363,360 | 00:57:16 13/09/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.38 | $361,786 | 01:03:15 13/09/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.38 | $329,262 | 01:00:10 13/09/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.38 | $316,660 | 00:56:29 13/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.38 | $315,262 | 00:57:11 13/09/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.38 | $260,693 | 00:48:08 13/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.38 | $257,925 | 01:03:16 13/09/2026 |
| 75 |  Kraken |
TON/USD | $1.38 | $240,096 | 00:59:25 13/09/2026 |
| 76 |  Lighter |
GRAM/USDC | $1.38 | $236,253 | 00:57:15 13/09/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.38 | $232,269 | 00:59:24 13/09/2026 |
| 78 | Binance |
GRAM/TRY | $1.39 | $224,498 | 00:56:54 13/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.38 | $215,755 | 00:57:07 13/09/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.38 | $206,968 | 00:54:08 13/09/2026 |
| 82 | Bybit |
GRAM/USDC | $1.38 | $200,869 | 00:54:08 13/09/2026 |
| 83 | idax exchange |
GRAM/USDT | $1.38 | $200,324 | 01:00:10 13/09/2026 |
| 84 |  BYDFi |
GRAM/USDT | $1.38 | $198,312 | 01:00:10 13/09/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.38 | $193,759 | 00:48:12 13/09/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.38 | $184,953 | 00:59:53 13/09/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.38 | $165,860 | 00:57:10 13/09/2026 |
| 88 |  MGBX |
GRAM/USDT | $1.38 | $159,329 | 00:57:16 13/09/2026 |
| 89 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 90 | BiKing |
GRAM/USDT | $1.38 | $153,060 | 01:00:11 13/09/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.39 | $151,267 | 00:58:50 13/09/2026 |
| 92 | CoinTR |
GRAM/TRY | $1.39 | $149,977 | 00:57:10 13/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.38 | $134,161 | 00:54:10 13/09/2026 |
| 95 | MGBX |
GRAM/USDT | $1.38 | $126,010 | 00:57:09 13/09/2026 |
| 96 |  STON.fi |
USDT/GRAM | $0.9987 | $124,970 | 00:47:05 13/09/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.38 | $120,193 | 01:00:11 13/09/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.38 | $111,484 | 01:00:15 13/09/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.38 | $107,808 | 00:57:09 13/09/2026 |
| 101 | Binance |
GRAM/FDUSD | $1.38 | $105,362 | 00:56:42 13/09/2026 |
| 102 |  HTX |
GRAM/USDT | $1.39 | $103,305 | 00:59:24 13/09/2026 |
| 103 |  BingX |
GRAMTON/USDT | $1.38 | $98,389.46 | 00:57:08 13/09/2026 |
| 104 | KCEX |
GRAM/USDT | $1.38 | $97,651.66 | 00:57:08 13/09/2026 |
| 105 | DeDust |
GRAM/67 | $1.38 | $93,999.77 | 00:59:28 13/09/2026 |
| 106 |  Aster |
GRAM/USDT | $1.38 | $90,368.94 | 00:54:15 13/09/2026 |
| 107 | MEXC |
GRAM/USDC | $1.38 | $81,593.50 | 00:54:16 13/09/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.38 | $81,555.32 | 00:57:16 13/09/2026 |
| 109 |  BloFin |
GRAM/USDT | $1.38 | $69,459.40 | 00:57:11 13/09/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.38 | $67,981.70 | 00:57:10 13/09/2026 |
| 111 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.38 | $63,932.61 | 00:57:11 13/09/2026 |
| 113 | Kraken |
TON/EUR | $1.38 | $62,331.21 | 00:59:25 13/09/2026 |
| 114 | MEXC |
GRAM/USDC | $1.38 | $59,947.90 | 00:57:11 13/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.38 | $59,061.02 | 00:57:15 13/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.38 | $58,008.24 | 01:00:10 13/09/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.38 | $57,631.55 | 00:57:11 13/09/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.38 | $57,187.15 | 00:54:08 13/09/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.38 | $54,665.36 | 01:00:10 13/09/2026 |
| 120 |  Bitvavo |
GRAM/EUR | $1.38 | $51,762.96 | 00:57:12 13/09/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02348 | $51,021.55 | 00:43:57 13/09/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.38 | $50,129.99 | 01:00:10 13/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.38 | $45,001.48 | 00:57:07 13/09/2026 |
| 124 |  KTX |
GRAM/USDT | $1.38 | $40,557.44 | 01:00:09 13/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.38 | $37,745.48 | 00:57:20 13/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.38 | $26,989.41 | 01:00:11 13/09/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.39 | $24,282.21 | 00:59:23 13/09/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.38 | $23,169.06 | 00:54:12 13/09/2026 |
| 130 | BloFin |
GRAM/USDT | $1.38 | $22,328.06 | 00:54:17 13/09/2026 |
| 131 | STON.fi |
REDO/TON | $0.05291 | $20,874.74 | 00:06:53 13/09/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.38 | $17,447.16 | 00:56:53 13/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.38 | $16,148.28 | 01:00:14 13/09/2026 |
| 134 |  BITmarkets |
GRAM/USDT | $1.38 | $14,816.05 | 01:00:10 13/09/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.38 | $14,816.05 | 01:00:09 13/09/2026 |
| 136 |  BTSE |
GRAM/USDT | $1.38 | $14,787.89 | 00:57:11 13/09/2026 |
| 137 |  AlphaX |
GRAM/USDT | $1.38 | $14,187.76 | 01:00:17 13/09/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $12,907.68 | 00:59:23 13/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.38 | $12,897.09 | 01:00:10 13/09/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.38 | $12,604.72 | 00:57:09 13/09/2026 |
| 141 | OKX |
GRAM/USDC | $1.38 | $12,229.08 | 00:56:24 13/09/2026 |
| 142 | STON.fi |
GRAM/TSTON | $1.39 | $12,148.10 | 00:28:19 13/09/2026 |
| 143 | Kraken |
TON/USDC | $1.38 | $11,162.71 | 00:59:25 13/09/2026 |
| 144 | STON.fi |
SP/GRAM | $0.003790 | $9,682.96 | 00:50:39 13/09/2026 |
| 145 | STON.fi v2 |
STON/GRAM | $0.4774 | $9,408.22 | 00:18:37 13/09/2026 |
| 146 | OKX |
GRAM/EUR | $1.39 | $9,249.30 | 00:56:24 13/09/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.45 | $9,155.48 | 00:57:11 13/09/2026 |
| 148 | DeDust |
GRAM/DOGS | $1.39 | $8,719.39 | 00:58:46 13/09/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.03864 | $7,995.23 | 00:55:10 13/09/2026 |
| 150 | Bitget |
GRAM/USDC | $1.38 | $7,594.74 | 00:55:43 13/09/2026 |
| 151 | Bybit |
GRAM/EUR | $1.38 | $7,445.17 | 00:54:08 13/09/2026 |
| 152 | STON.fi |
GRAM/STON | $1.38 | $6,558.62 | 23:47:14 12/09/2026 |
| 153 | CoinEx |
GRAM/BTC | $1.38 | $5,464.52 | 00:59:23 13/09/2026 |
| 154 | WEEX |
GRAM/USDC | $1.38 | $5,449.93 | 00:57:09 13/09/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01371 | $5,449.22 | 22:22:13 12/09/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.38 | $5,287.83 | 00:57:11 13/09/2026 |
| 157 | Binance |
GRAM/U | $1.38 | $4,657.72 | 00:56:42 13/09/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.003578 | $4,210.40 | 23:03:27 12/09/2026 |
| 159 | DeDust |
GRAM/MITTENS | $1.38 | $4,130.77 | 23:58:39 12/09/2026 |
| 160 | STON.fi |
FRT/GRAM | $5.73 | $4,100.09 | 00:59:39 13/09/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.39 | $3,531.34 | 00:57:12 13/09/2026 |
| 162 | STON.fi |
LAMBO/GRAM | $0.0001299 | $3,402.04 | 00:59:39 13/09/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.35 | $3,368.22 | 00:48:52 13/09/2026 |
| 164 | OKX |
GRAM/TRY | $1.38 | $3,285.06 | 00:56:24 13/09/2026 |
| 165 |  Binance TH |
GRAM/USDT | $1.38 | $2,947.44 | 00:57:08 13/09/2026 |
| 166 |  Flipster |
GRAM/USDT | $1.38 | $2,916.97 | 01:00:15 13/09/2026 |
| 167 | STON.fi |
Blum/GRAM | $0.001253 | $2,852.18 | 00:31:09 13/09/2026 |
| 168 | STON.fi v2 |
NOT/GRAM | $0.0004352 | $2,828.71 | 00:55:18 13/09/2026 |
| 169 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $2,716.40 | 00:46:47 13/09/2026 |
| 170 |  Backpack Exchange |
GRAM/USDC | $1.38 | $2,636.12 | 00:57:15 13/09/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.38 | $2,634.32 | 00:58:12 13/09/2026 |
| 172 | CoinEx |
GRAM/USDC | $1.38 | $2,565.80 | 00:59:23 13/09/2026 |
| 173 | DeDust |
GRAM/NOT | $1.38 | $2,515.83 | 00:50:05 13/09/2026 |
| 174 |  Binance.US |
GRAM/USDT | $1.38 | $2,438.58 | 00:59:53 13/09/2026 |
| 175 |  Bitlo |
GRAM/USDT | $1.38 | $2,351.42 | 00:54:09 13/09/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,990.60 | 23:05:10 12/09/2026 |
| 178 |  Bybit EU |
GRAM/USDC | $1.38 | $1,958.33 | 00:42:09 13/09/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $0.9987 | $1,908.44 | 23:05:53 12/09/2026 |
| 180 | DeDust |
GRAM/MTONGA | $1.38 | $1,857.74 | 22:30:09 12/09/2026 |
| 181 | STON.fi v2 |
X/GRAM | $0.000006170 | $1,804.87 | 00:47:19 13/09/2026 |
| 182 | Binance |
GRAM/USD1 | $1.39 | $1,756.19 | 00:56:42 13/09/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,529.98 | $1,670.68 | 00:46:47 13/09/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.37 | $1,657.87 | 23:59:01 12/09/2026 |
| 185 |  TRIV |
GRAM/USDT | $1.38 | $1,519.14 | 01:00:14 13/09/2026 |
| 186 | STON.fi |
CATI/GRAM | $0.06361 | $1,493.40 | 00:21:59 13/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,523.78 | $1,457.44 | 00:46:47 13/09/2026 |
| 188 |  Poloniex |
GRAM/USDT | $1.37 | $1,286.78 | 00:59:53 13/09/2026 |
| 189 | STON.fi |
DOGS/GRAM | $0.00005184 | $1,234.40 | 00:52:30 13/09/2026 |
| 190 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $1,102.73 | 00:59:23 13/09/2026 |
| 191 |  Upbit |
GRAM/BTC | $1.36 | $1,087.61 | 00:56:53 13/09/2026 |
| 192 | BITmarkets |
GRAM/USDC | $1.38 | $1,081.11 | 01:00:10 13/09/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,081.11 | 01:00:09 13/09/2026 |
| 194 | OKX |
GRAM/USD | $1.38 | $1,071.59 | 00:56:24 13/09/2026 |
| 195 | DeDust |
GRAM/REDO | $1.40 | $990.86 | 22:57:54 12/09/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.38 | $949.05 | 01:00:11 13/09/2026 |
| 197 |  Tokocrypto |
GRAM/USDT | $1.38 | $911.57 | 00:57:08 13/09/2026 |
| 198 | STON.fi |
NOT/GRAM | $0.0004332 | $876.62 | 23:43:29 12/09/2026 |
| 199 | STON.fi |
TON/ECOR | $1.38 | $873.14 | 00:37:13 13/09/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.38 | $804.16 | 23:22:25 12/09/2026 |
| 201 | DeDust |
GRAM/XROCK | $1.39 | $793.03 | 00:42:47 13/09/2026 |
| 202 |  Bitfinex |
TON/USD | $1.37 | $791.61 | 00:59:24 13/09/2026 |
| 203 | DeDust |
GRAM/PX | $1.38 | $698.99 | 23:38:51 12/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $677.78 | 22:49:47 12/09/2026 |
| 205 | DeDust |
GRAM/DUST | $1.38 | $661.11 | 23:31:49 12/09/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.38 | $630.48 | 00:30:32 13/09/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $625.04 | 21:16:26 12/09/2026 |
| 208 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $566.58 | 17:50:27 12/09/2026 |
| 209 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $557.11 | 23:46:28 12/09/2026 |
| 210 | DeDust |
GRAM/TONNEL | $1.39 | $543.87 | 23:17:00 12/09/2026 |
| 211 | STON.fi |
STON/TON | $0.4735 | $508.66 | 22:20:15 12/09/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.39 | $484.15 | 00:49:19 13/09/2026 |
| 213 | STON.fi v2 |
GRAM/CATS | $1.38 | $474.26 | 11:56:10 12/09/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.38 | $442.83 | 00:57:48 13/09/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.38 | $442.31 | 00:54:09 13/09/2026 |
| 216 |  Orderly |
GRAM/USDC | $1.36 | $407.62 | 01:03:16 13/09/2026 |
| 217 |  MemeMax |
GRAM/USDC | $1.38 | $407.62 | 01:03:16 13/09/2026 |
| 218 |  Bitkub |
GRAM/THB | $1.39 | $380.37 | 00:57:10 13/09/2026 |
| 219 | STON.fi v2 |
GRAM/JETTON | $1.38 | $329.90 | 22:34:58 12/09/2026 |
| 220 | STON.fi v2 |
GRAM/TAC | $1.38 | $327.51 | 22:49:34 12/09/2026 |
| 221 | Binance |
GRAM/IDR | $1.38 | $297.59 | 00:56:42 13/09/2026 |
| 222 |  Korbit |
GRAM/KRW | $1.51 | $278.52 | 00:48:09 13/09/2026 |
| 223 | STON.fi |
GRM/GRAM | $0.0007243 | $276.66 | 23:13:30 12/09/2026 |
| 224 | CoinDCX |
GRAM/USDT | $1.38 | $269.13 | 00:57:11 13/09/2026 |
| 225 | STON.fi |
GRAM/EVAA | $1.38 | $239.15 | 23:44:07 12/09/2026 |
| 226 |  Uniswap v2 |
GRAM/WETH | $1.36 | $217.18 | 00:46:47 13/09/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $1.01 | $214.87 | 22:52:59 12/09/2026 |
| 228 | STON.fi |
WAT/GRAM | $0.000002420 | $207.98 | 21:14:41 12/09/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.37 | $199.58 | 01:10:10 12/09/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00006225 | $198.28 | 16:56:19 12/09/2026 |
| 231 | Bitget |
GRAM/EUR | $1.38 | $191.70 | 00:55:43 13/09/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.35 | $188.14 | 23:05:32 12/09/2026 |
| 233 | Tokocrypto |
GRAM/IDR | $1.38 | $166.93 | 00:57:08 13/09/2026 |
| 234 | Crypto.com Exchange |
GRAM/USD | $1.36 | $149.75 | 23:24:18 12/09/2026 |
| 235 | DeDust |
GRAM/CATI | $1.36 | $147.95 | 22:12:03 12/09/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.38 | $144.32 | 21:03:16 12/09/2026 |
| 237 | DeDust |
GRAM/stTON | $1.38 | $122.69 | 14:32:38 12/09/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.38 | $117.84 | 18:05:05 12/09/2026 |
| 239 | DeDust |
GRAM/FISH | $1.38 | $116.91 | 23:54:38 12/09/2026 |
| 240 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 241 | DeDust |
GRAM/BOLT | $1.38 | $107.55 | 00:36:45 13/09/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.38 | $101.81 | 22:41:23 12/09/2026 |
| 243 | DeDust |
GRAM/GRM | $1.38 | $97.10 | 00:13:04 13/09/2026 |
| 244 | STON.fi |
TINU/TON | $0.00007923 | $90.01 | 22:39:13 12/09/2026 |
| 245 | DeDust |
GRAM/DUCK | $1.38 | $88.75 | 17:21:13 12/09/2026 |
| 246 | STON.fi |
GRAM/TAPS | $1.38 | $86.24 | 19:33:02 12/09/2026 |
| 247 | STON.fi |
UTYAB/GRAM | $0.00002955 | $74.01 | 22:39:31 12/09/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.38 | $64.49 | 17:52:35 12/09/2026 |
| 249 | DeDust |
GRAM/JVT | $1.37 | $59.44 | 03:45:11 12/09/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.38 | $58.47 | 18:50:09 12/09/2026 |
| 251 |  Coinone |
GRAM/KRW | $1.33 | $54.88 | 00:58:23 13/09/2026 |
| 252 | STON.fi |
BUILD/GRAM | $0.01395 | $47.24 | 21:48:08 12/09/2026 |
| 253 | DeDust |
GRAM/STORM | $1.39 | $46.33 | 22:26:58 12/09/2026 |
| 254 |  CEX.IO |
GRAM/USDC | $1.38 | $44.84 | 00:57:12 13/09/2026 |
| 255 | DeDust |
GRAM/KINGY | $1.38 | $41.08 | 00:52:02 13/09/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $39.80 | 17:59:53 12/09/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.38 | $39.40 | 23:32:20 12/09/2026 |
| 258 | Bitfinex |
TON/USDT | $1.36 | $36.06 | 00:59:24 13/09/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.38 | $35.16 | 13:29:28 12/09/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.38 | $33.20 | 00:28:43 13/09/2026 |
| 261 | CEX.IO |
GRAM/USDT | $1.38 | $27.70 | 00:57:12 13/09/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.37 | $25.28 | 04:47:37 12/09/2026 |
| 263 |  OKJ |
GRAM/JPY | $1.38 | $24.90 | 00:57:12 13/09/2026 |
| 264 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000390 | $22.48 | 00:11:54 13/09/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.39 | $21.64 | 00:57:12 13/09/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $16.57 | 09:24:59 12/09/2026 |
| 268 |  Ndax |
GRAM/CAD | $1.40 | $15.78 | 01:00:10 13/09/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.38 | $15.31 | 23:27:49 12/09/2026 |
| 270 | DeDust |
GRAM/TCAT | $1.38 | $14.79 | 08:38:09 12/09/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.37 | $14.73 | 01:00:08 13/09/2026 |
| 272 | STON.fi |
DFC/TON | $0.002899 | $14.39 | 20:51:12 12/09/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001069 | $14.27 | 16:57:14 12/09/2026 |
| 274 | STON.fi |
GRAM/FISH | $1.38 | $13.73 | 22:53:46 12/09/2026 |
| 275 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 276 |  Paradex |
GRAM/USD | $1.30 | $10.40 | 01:03:16 13/09/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.5149 | $10.30 | 20:29:29 12/09/2026 |
| 278 | DeDust |
GRAM/HYDRA | $1.38 | $9.83 | 19:10:52 12/09/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001613 | $8.90 | 00:36:07 13/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $8.53 | 23:21:35 12/09/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 01:00:09 13/09/2026 |
| 282 | STON.fi |
GRAM/TSTON | $1.38 | $7.35 | 11:59:21 12/09/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.38 | $7.15 | 00:52:25 13/09/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.9755 | $6.70 | 23:27:49 12/09/2026 |
| 285 | DeDust |
GRAM/JUSDT | $1.38 | $5.32 | 00:19:44 13/09/2026 |
| 286 | STON.fi |
RAFF/GRAM | $0.01756 | $5.19 | 23:34:59 11/09/2026 |
| 287 | DeDust |
GRAM/BUILD | $1.38 | $4.35 | 21:49:47 12/09/2026 |
| 288 |  ZebPay |
GRAM/INR | $1.47 | $4.14 | 00:54:12 13/09/2026 |
| 289 |  Unocoin |
TON/INR | $1.57 | $3.30 | 01:00:12 13/09/2026 |
| 290 | STON.fi |
ESIM/GRAM | $0.00001565 | $3.20 | 20:06:05 12/09/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 292 | DeDust |
GRAM/DFC | $1.38 | $3.14 | 17:21:13 12/09/2026 |
| 293 | STON.fi |
REGI/GRAM | $0.0004446 | $3.07 | 10:25:37 12/09/2026 |
| 294 | STON.fi v2 |
MTONGA/GRAM | $0.003622 | $2.89 | 08:18:42 11/09/2026 |
| 295 | DeDust |
GRAM/ANON | $1.37 | $2.80 | 22:44:47 11/09/2026 |
| 296 | Bitfinex |
TON/USDT | $1.35 | $2.71 | 00:57:15 13/09/2026 |
| 297 | DeDust |
GRAM/WIF | $1.38 | $1.96 | 22:51:05 12/09/2026 |
| 298 | DeDust |
GRAM/FPIBANK | $1.38 | $1.72 | 14:56:26 12/09/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.38 | $1.70 | 22:31:39 12/09/2026 |
| 300 | STON.fi |
RECA/GRAM | $0.007815 | $1.70 | 10:33:22 12/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.