Toncoin TON
Xếp hạng #16
06:23:00 08/05/2026
Giá Toncoin (TON)
$2.70 11.15%
0.00003381 BTC
71,575 VND
Thấp: $2.35
Cao: $2.89
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $2.67 | $75,117,784,281 | 06:00:09 08/05/2026 |
| 2 |  FameEX |
TON/USDT | $2.66 | $6,437,940,039 | 05:57:20 08/05/2026 |
| 3 |  Binance |
TON/USDT | $2.69 | $1,518,631,956 | 05:54:16 08/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.67 | $1,262,971,131 | 05:57:16 08/05/2026 |
| 5 |  ASTX |
TON/USDT | $2.66 | $1,164,466,939 | 06:00:16 08/05/2026 |
| 6 |  KTX |
TON/USDT | $2.66 | $1,076,815,396 | 06:00:16 08/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.66 | $758,512,446 | 06:00:17 08/05/2026 |
| 8 |  OrangeX |
TON/USDT | $2.67 | $710,087,766 | 05:57:15 08/05/2026 |
| 9 |  Bybit |
TON/USDT | $2.69 | $583,510,930 | 05:54:16 08/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.66 | $578,632,901 | 06:00:16 08/05/2026 |
| 11 |  BitxEX |
TON/USDT | $2.67 | $445,531,492 | 06:00:10 08/05/2026 |
| 12 |  Ju.com |
TON/USDT | $2.66 | $445,259,215 | 06:00:16 08/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.67 | $388,805,558 | 05:57:17 08/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.67 | $296,267,552 | 05:57:15 08/05/2026 |
| 15 |  Hyperliquid |
TON/USD | $2.67 | $277,301,567 | 05:57:26 08/05/2026 |
| 16 | Binance |
TON/USDT | $2.67 | $263,302,668 | 05:56:42 08/05/2026 |
| 17 |  Deepcoin |
TON/USDT | $2.67 | $231,122,974 | 05:57:15 08/05/2026 |
| 18 |  Websea |
TON/USDT | $2.67 | $227,443,594 | 05:57:16 08/05/2026 |
| 19 |  Batonex |
TON/USDT | $2.66 | $224,476,939 | 06:00:16 08/05/2026 |
| 20 |  CoinMy |
TON/USDT | $2.66 | $218,280,215 | 06:00:16 08/05/2026 |
| 21 |  Echobit |
TON/USDT | $2.67 | $202,728,754 | 05:57:16 08/05/2026 |
| 22 |  Ourbit |
TON/USDT | $2.67 | $189,144,349 | 05:57:15 08/05/2026 |
| 23 |  MGBX |
TON/USDT | $2.67 | $175,684,847 | 05:57:16 08/05/2026 |
| 24 |  Zoomex |
TON/USDT | $2.67 | $175,080,969 | 05:57:16 08/05/2026 |
| 25 |  Cofinex |
TON/USDT | $2.67 | $167,270,797 | 06:00:17 08/05/2026 |
| 26 |  Toobit |
TON/USDT | $2.67 | $166,220,392 | 05:57:16 08/05/2026 |
| 27 | Deepcoin |
TON/USDT | $2.67 | $162,640,212 | 05:57:11 08/05/2026 |
| 28 |  BTCC |
TON/USDT | $2.68 | $154,823,615 | 05:57:16 08/05/2026 |
| 29 |  XT.COM |
TON/USDT | $2.67 | $151,616,117 | 05:57:36 08/05/2026 |
| 30 |  SuperEx |
TON/USDT | $2.69 | $131,831,757 | 05:54:13 08/05/2026 |
| 31 | BTCC |
TON/USDT | $2.68 | $131,580,951 | 05:57:12 08/05/2026 |
| 32 |  Coinlocally |
TON/USDT | $2.66 | $130,996,235 | 06:00:10 08/05/2026 |
| 33 |  Gate |
TON/USDT | $2.69 | $129,491,573 | 05:54:19 08/05/2026 |
| 34 |  OneBullEx |
TON/USDT | $2.66 | $112,655,557 | 06:00:28 08/05/2026 |
| 35 |  AEGET |
TON/USDT | $2.66 | $111,118,656 | 06:00:20 08/05/2026 |
| 36 |  BingX |
TONCOIN/USDT | $2.67 | $102,673,274 | 05:57:17 08/05/2026 |
| 37 |  KuCoin |
TON/USDT | $2.69 | $96,226,096 | 05:54:18 08/05/2026 |
| 38 | Bybit |
TON/USDT | $2.69 | $96,194,750 | 05:54:08 08/05/2026 |
| 39 | KuCoin |
TON/USDT | $2.68 | $94,818,556 | 05:56:23 08/05/2026 |
| 40 |  AstralX |
TON/USDT | $2.66 | $94,184,932 | 06:00:15 08/05/2026 |
| 41 |  Bitunix |
TON/USDT | $2.67 | $90,382,882 | 05:57:15 08/05/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $2.66 | $89,569,049 | 06:00:18 08/05/2026 |
| 43 | BiKing |
TON/USDT | $2.67 | $88,910,007 | 06:00:19 08/05/2026 |
| 44 |  Gems Trade |
TON/USDT | $2.66 | $88,763,528 | 05:48:13 08/05/2026 |
| 45 |  OKX |
TON/USDT | $2.68 | $88,712,613 | 05:56:24 08/05/2026 |
| 46 |  Tapbit |
TON/USDT | $2.67 | $83,348,469 | 05:57:15 08/05/2026 |
| 47 |  BYDFi |
TON/USDT | $2.69 | $80,231,895 | 06:00:16 08/05/2026 |
| 48 |  Lighter |
TON/USDC | $2.67 | $72,744,668 | 05:57:15 08/05/2026 |
| 49 |  Hibt |
TON/USDT | $2.67 | $72,378,004 | 05:57:12 08/05/2026 |
| 50 | XT.COM |
TON/USD | $2.67 | $70,766,038 | 05:57:36 08/05/2026 |
| 51 |  B2Z Exchange |
TON/USD | $2.66 | $68,086,182 | 06:00:16 08/05/2026 |
| 52 |  BTSE |
TON/USDT | $2.67 | $68,013,777 | 05:57:15 08/05/2026 |
| 53 |  Bitbaby |
TON/USDT | $2.67 | $65,835,602 | 05:57:16 08/05/2026 |
| 54 |  BITmarkets |
TON/USDT | $2.66 | $65,759,979 | 06:00:15 08/05/2026 |
| 55 |  CoinW |
TON/USDT | $2.67 | $62,735,002 | 05:57:16 08/05/2026 |
| 56 |  Ekbit |
TON/USDT | $2.66 | $62,320,908 | 06:00:16 08/05/2026 |
| 57 |  UZX |
TON/USDT | $2.69 | $60,940,147 | 05:54:07 08/05/2026 |
| 58 |  HTX |
TON/USDT | $2.69 | $59,460,303 | 05:54:24 08/05/2026 |
| 59 | AstralX |
TON/USDT | $2.66 | $58,577,047 | 06:00:10 08/05/2026 |
| 60 |  BlockFin |
TON/USDT | $2.69 | $57,826,839 | 05:54:15 08/05/2026 |
| 61 | OrangeX |
TON/USDT | $2.67 | $57,175,527 | 05:57:08 08/05/2026 |
| 62 | Ourbit |
TON/USDT | $2.66 | $55,300,649 | 05:45:11 08/05/2026 |
| 63 | XT.COM |
TON/USDT | $2.67 | $52,957,755 | 05:57:12 08/05/2026 |
| 64 |  BitradeX |
TON/USDT | $2.67 | $52,430,562 | 05:57:11 08/05/2026 |
| 65 | CoinW |
TON/USDT | $2.67 | $48,840,496 | 05:57:10 08/05/2026 |
| 66 |  LBank |
TON/USDT | $2.67 | $47,856,806 | 05:57:12 08/05/2026 |
| 67 |  BitTap |
TON/USDT | $2.66 | $44,846,753 | 06:00:22 08/05/2026 |
| 68 | OneBullEx |
TON/USDT | $2.66 | $40,463,217 | 06:00:18 08/05/2026 |
| 69 | LBank |
TON/USDT | $2.67 | $40,002,499 | 05:57:16 08/05/2026 |
| 70 | MEXC |
TON/USDT | $2.67 | $39,187,829 | 05:48:15 08/05/2026 |
| 71 |  WhiteBIT |
TON/USDT | $2.69 | $38,667,531 | 05:54:15 08/05/2026 |
| 72 |  AscendEX |
TON/USDT | $2.67 | $35,983,139 | 05:57:15 08/05/2026 |
| 73 |  CrypFine |
TON/USDT | $2.69 | $35,769,264 | 05:54:09 08/05/2026 |
| 74 |  YUBIT |
TON/USDT | $2.67 | $35,117,396 | 05:57:07 08/05/2026 |
| 75 |  EagleX |
TON/USDT | $2.66 | $35,078,848 | 06:00:08 08/05/2026 |
| 76 | CoinMy |
TON/USDT | $2.67 | $34,395,589 | 06:00:11 08/05/2026 |
| 77 | FameEX |
TON/USDT | $2.68 | $34,033,449 | 05:57:08 08/05/2026 |
| 78 |  KCEX |
TON/USDT | $2.67 | $32,297,103 | 05:57:15 08/05/2026 |
| 79 |  BloFin |
TON/USDT | $2.64 | $32,206,976 | 05:36:16 08/05/2026 |
| 80 |  Bitcastle |
TON/USDT | $2.67 | $31,152,149 | 06:00:11 08/05/2026 |
| 81 |  VOOX Exchange |
TON/USDT | $2.67 | $30,913,077 | 05:57:18 08/05/2026 |
| 82 | WhiteBIT |
TON/USDT | $2.69 | $30,209,450 | 05:54:08 08/05/2026 |
| 83 |  Bithumb |
TON/KRW | $2.70 | $30,020,162 | 05:59:54 08/05/2026 |
| 84 | HTX |
TON/USDT | $2.67 | $28,621,986 | 05:59:54 08/05/2026 |
| 85 |  Cryptomus |
TON/USDT | $2.67 | $28,025,349 | 06:00:08 08/05/2026 |
| 86 | ASTX |
TON/USDT | $2.66 | $26,081,262 | 06:00:08 08/05/2026 |
| 87 | Gate |
TON/USDT | $2.68 | $25,035,114 | 05:56:24 08/05/2026 |
| 88 |  Coinbase Exchange |
TON/USD | $2.68 | $23,902,203 | 05:56:29 08/05/2026 |
| 89 |  CoinEx |
TON/USDT | $2.67 | $23,830,586 | 05:59:53 08/05/2026 |
| 90 |  Bitop |
TON/USDT | $2.67 | $23,236,806 | 06:00:09 08/05/2026 |
| 91 |  STON.fi v2 |
USDT/TON | $1.01 | $23,186,273 | 05:59:30 08/05/2026 |
| 92 | Tapbit |
TON/USDT | $2.67 | $22,419,499 | 05:57:10 08/05/2026 |
| 93 |  XXKK |
TON/USDT | $2.67 | $21,922,573 | 05:57:08 08/05/2026 |
| 94 | Binance |
TON/USDC | $2.67 | $21,334,718 | 05:56:54 08/05/2026 |
| 95 |  Bitget |
TON/USDT | $2.69 | $20,841,627 | 05:54:07 08/05/2026 |
| 96 |  Tebbit |
TON/USDT | $2.66 | $20,398,754 | 06:00:25 08/05/2026 |
| 97 | Toobit |
TON/USDT | $2.67 | $20,254,903 | 05:57:11 08/05/2026 |
| 98 |  CoinP |
TON/USDT | $2.69 | $19,029,001 | 05:54:07 08/05/2026 |
| 99 |  Aivora Exchange |
TON/USDT | $2.67 | $17,260,125 | 06:00:11 08/05/2026 |
| 100 |  Azbit |
TON/USDT | $2.69 | $17,022,957 | 05:57:10 08/05/2026 |
| 101 | Biconomy.com |
TON/USDT | $2.67 | $16,475,732 | 05:57:07 08/05/2026 |
| 102 | WhiteBIT |
TON/USDC | $2.68 | $15,440,700 | 05:54:08 08/05/2026 |
| 103 |  Kraken |
TON/USD | $2.67 | $14,994,932 | 05:59:55 08/05/2026 |
| 104 |  ApeX Omni |
TON/USDT | $2.66 | $14,975,579 | 06:03:16 08/05/2026 |
| 105 | Tebbit |
TON/USDT | $2.67 | $14,598,668 | 06:00:12 08/05/2026 |
| 106 | Websea |
TON/USDT | $2.67 | $14,380,186 | 05:57:12 08/05/2026 |
| 107 | CoinP |
TON/USDT | $2.66 | $14,343,951 | 06:00:23 08/05/2026 |
| 108 | Binance |
TON/TRY | $2.67 | $13,599,219 | 05:56:54 08/05/2026 |
| 109 |  Extended |
TON/USD | $2.68 | $12,844,603 | 06:03:16 08/05/2026 |
| 110 |  Bitstamp by Robinhood |
TON/USD | $2.67 | $12,629,432 | 05:59:23 08/05/2026 |
| 111 |  Bitvavo |
TON/EUR | $2.67 | $12,576,820 | 05:57:13 08/05/2026 |
| 112 |  4E |
TON/USDT | $2.69 | $12,395,524 | 05:54:07 08/05/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $2.68 | $12,364,635 | 05:57:10 08/05/2026 |
| 114 |  Pionex |
TON/USDT | $2.67 | $12,271,427 | 05:57:16 08/05/2026 |
| 115 |  EasiCoin |
TON/USDT | $2.66 | $12,239,149 | 06:00:16 08/05/2026 |
| 116 |  Paribu |
TON/TRY | $2.67 | $11,789,518 | 05:59:23 08/05/2026 |
| 117 |  Millionero |
TON/USDT | $2.69 | $10,256,042 | 05:54:07 08/05/2026 |
| 118 |  Dmex |
TON/USD | $2.66 | $10,200,730 | 06:03:15 08/05/2026 |
| 119 |  BitMart |
TON/USDT | $2.67 | $10,199,975 | 05:57:15 08/05/2026 |
| 120 |  Hotcoin |
TON/USDT | $2.67 | $10,016,217 | 05:57:18 08/05/2026 |
| 121 |  Koinbay |
TON/USDT | $5.48 | $9,788,652 | 05:57:23 08/05/2026 |
| 122 | Bitunix |
TON/USDT | $2.67 | $9,623,608 | 05:57:07 08/05/2026 |
| 123 |  Antarctic |
TON/USDT | $2.66 | $9,609,644 | 06:03:27 08/05/2026 |
| 124 | Bitbaby |
TON/USDT | $2.67 | $9,158,414 | 05:57:10 08/05/2026 |
| 125 |  Bitfinex |
TON/USDT | $2.67 | $9,023,154 | 05:57:15 08/05/2026 |
| 126 | YUBIT |
TON/USDT | $2.67 | $8,520,529 | 05:57:15 08/05/2026 |
| 127 | BitMart |
TON/USDT | $2.67 | $8,141,742 | 05:57:12 08/05/2026 |
| 128 | EagleX |
TON/USDT | $2.66 | $7,995,788 | 06:00:15 08/05/2026 |
| 129 |  PointPay |
TON/USDT | $2.69 | $7,662,291 | 05:54:07 08/05/2026 |
| 130 |  NovaEx |
TON/USDT | $2.66 | $7,428,750 | 06:00:16 08/05/2026 |
| 131 | BloFin |
TON/USDT | $2.66 | $6,864,627 | 05:48:10 08/05/2026 |
| 132 |  STON.fi |
USDT/TON | $0.9992 | $6,775,171 | 05:58:50 08/05/2026 |
| 133 |  Binance TR |
TON/TRY | $2.67 | $6,774,445 | 05:57:14 08/05/2026 |
| 134 |  BtcTurk | Kripto |
TON/TRY | $2.66 | $6,663,384 | 05:59:23 08/05/2026 |
| 135 |  BitDelta |
TON/USDT | $2.68 | $6,111,610 | 05:57:11 08/05/2026 |
| 136 |  Phemex |
TON/USDT | $2.67 | $6,084,917 | 05:57:16 08/05/2026 |
| 137 |  Dex-Trade |
TON/USDT | $2.69 | $5,732,238 | 05:54:08 08/05/2026 |
| 138 | VOOX Exchange |
TON/USDT | $2.67 | $5,360,937 | 05:57:12 08/05/2026 |
| 139 | WhiteBIT |
TON/EUR | $2.68 | $5,166,377 | 05:54:08 08/05/2026 |
| 140 |  SecondBTC |
TON/USDT | $2.67 | $5,063,228 | 05:54:11 08/05/2026 |
| 141 |  Bitrue |
TON/USDT | $2.67 | $5,015,505 | 05:57:17 08/05/2026 |
| 142 | WEEX |
TON/USDT | $2.67 | $5,000,734 | 05:57:09 08/05/2026 |
| 143 | BitTap |
TON/USDT | $2.67 | $4,736,878 | 06:00:13 08/05/2026 |
| 144 | 4E |
TON/USDT | $2.69 | $4,702,862 | 05:54:15 08/05/2026 |
| 145 | Phemex |
TON/USDT | $2.68 | $4,625,631 | 05:57:09 08/05/2026 |
| 146 |  BitKan |
TON/USDT | $2.67 | $4,594,385 | 06:00:10 08/05/2026 |
| 147 |  OneEx |
TON/USDT | $2.67 | $4,567,290 | 06:00:10 08/05/2026 |
| 148 | KCEX |
TON/USDT | $2.68 | $4,522,958 | 05:57:12 08/05/2026 |
| 149 |  Aster |
TON/USDT | $2.69 | $4,508,902 | 05:54:15 08/05/2026 |
| 150 |  DigiFinex |
TON/USDT | $2.67 | $4,341,992 | 05:57:08 08/05/2026 |
| 151 | Cofinex |
TON/USDC | $2.67 | $4,303,105 | 06:00:17 08/05/2026 |
| 152 | Millionero |
TON/USDT | $2.66 | $4,246,705 | 06:00:21 08/05/2026 |
| 153 | Pionex |
TON/USDT | $2.67 | $4,182,653 | 05:57:12 08/05/2026 |
| 154 | Bitfinex |
TON/USD | $2.67 | $4,060,804 | 05:59:54 08/05/2026 |
| 155 |  SunX |
TON/USDT | $2.67 | $3,992,612 | 06:03:17 08/05/2026 |
| 156 | Bitrue |
TON/USD1 | $2.67 | $3,985,283 | 05:57:11 08/05/2026 |
| 157 | Bitrue |
TON/USDT | $2.67 | $3,929,256 | 05:57:11 08/05/2026 |
| 158 |  Backpack Exchange |
TON/USDC | $2.68 | $3,815,533 | 05:57:15 08/05/2026 |
| 159 |  CoinUp.io |
TON/USDT | $2.67 | $3,788,732 | 05:57:18 08/05/2026 |
| 160 | BitradeX |
TON/USDT | $2.67 | $3,778,393 | 05:57:15 08/05/2026 |
| 161 |  Picol |
TON/USDT | $2.67 | $3,693,919 | 06:00:08 08/05/2026 |
| 162 | Echobit |
TON/USDT | $2.67 | $3,470,094 | 05:57:10 08/05/2026 |
| 163 | EasiCoin |
TON/USDT | $2.66 | $3,347,122 | 06:00:10 08/05/2026 |
| 164 |  Coincall |
TON/USD | $2.66 | $3,311,697 | 06:03:16 08/05/2026 |
| 165 |  TONCO |
TON/USDT | $2.68 | $3,229,261 | 05:55:37 08/05/2026 |
| 166 | Pionex |
TON/BTC | $2.67 | $3,158,151 | 05:57:16 08/05/2026 |
| 167 | Hotcoin |
TON/USDT | $2.65 | $3,127,611 | 05:51:06 08/05/2026 |
| 168 | Bitfinex |
TON/USDT | $2.67 | $2,938,149 | 05:59:54 08/05/2026 |
| 169 | Kraken |
TON/EUR | $2.67 | $2,733,594 | 05:59:24 08/05/2026 |
| 170 | BYDFi |
TON/USDT | $2.67 | $2,705,191 | 06:00:11 08/05/2026 |
| 171 |  PrimeXBT |
TON/USDT | $2.67 | $2,457,355 | 06:00:16 08/05/2026 |
| 172 |  Coinbase International Exchange |
TON/USDC | $2.66 | $2,352,378 | 06:00:16 08/05/2026 |
| 173 |  Bit2Me |
TON/USDC | $2.67 | $2,345,704 | 05:57:09 08/05/2026 |
| 174 | Ju.com |
TON/USDT | $2.66 | $2,174,060 | 06:00:12 08/05/2026 |
| 175 |  AllinX |
TON/USDT | $2.66 | $2,037,565 | 06:00:10 08/05/2026 |
| 176 |  Binance TH |
TON/USDT | $2.67 | $1,977,370 | 05:57:07 08/05/2026 |
| 177 | Toobit |
TON/USDC | $2.67 | $1,955,655 | 05:57:11 08/05/2026 |
| 178 |  DeDust |
TON/USDT | $2.68 | $1,831,057 | 05:59:50 08/05/2026 |
| 179 |  Crypto.com Exchange |
TON/USD | $2.67 | $1,766,940 | 05:57:08 08/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.69 | $1,746,972 | 05:54:59 08/05/2026 |
| 181 |  LeveX |
TON/USDT | $2.67 | $1,732,760 | 06:00:15 08/05/2026 |
| 182 | BingX |
TONCOIN/USDT | $2.69 | $1,691,228 | 05:54:08 08/05/2026 |
| 183 | STON.fi |
UTYA/TON | $0.05163 | $1,679,279 | 05:57:58 08/05/2026 |
| 184 | Koinbay |
TON/USDT | $2.65 | $1,564,918 | 05:45:10 08/05/2026 |
| 185 |  Grvt |
TON/USDT | $2.67 | $1,561,874 | 06:03:17 08/05/2026 |
| 186 | Aivora Exchange |
TON/USDT | $2.66 | $1,545,963 | 06:00:16 08/05/2026 |
| 187 |  idax exchange |
TON/USDT | $2.67 | $1,544,288 | 06:00:09 08/05/2026 |
| 188 |  CoinCola |
TON/USDT | $2.67 | $1,435,064 | 06:00:10 08/05/2026 |
| 189 |  EdgeX |
TON/USD | $2.66 | $1,420,263 | 06:03:15 08/05/2026 |
| 190 | Bitrue |
TON/XRP | $2.67 | $1,380,507 | 05:57:11 08/05/2026 |
| 191 | BtcTurk | Kripto |
TON/USDT | $2.65 | $1,281,115 | 05:59:23 08/05/2026 |
| 192 |  YEX |
TON/USDT | $2.66 | $1,060,086 | 06:00:17 08/05/2026 |
| 193 | Bybit |
TON/USDC | $2.69 | $1,054,566 | 05:54:08 08/05/2026 |
| 194 |  Tokocrypto |
TON/USDT | $2.67 | $1,026,681 | 05:57:08 08/05/2026 |
| 195 | WEEX |
TON/USDC | $2.67 | $1,000,093 | 05:57:09 08/05/2026 |
| 196 | Bitcastle |
TON/USDT | $2.66 | $945,240 | 06:00:18 08/05/2026 |
| 197 |  ZKE |
TON/USDT | $2.67 | $927,380 | 06:00:12 08/05/2026 |
| 198 | LeveX |
TON/USDT | $2.67 | $915,217 | 06:00:08 08/05/2026 |
| 199 | Coinlocally |
TON/USDT | $2.67 | $900,359 | 05:57:16 08/05/2026 |
| 200 | Bybit |
TON/USD | $2.68 | $896,954 | 05:54:16 08/05/2026 |
| 201 |  WHXEX |
TON/USDT | $2.66 | $867,381 | 06:00:16 08/05/2026 |
| 202 | idax exchange |
TON/USDT | $2.66 | $867,381 | 06:00:16 08/05/2026 |
| 203 |  BVOX |
TON/USDT | $2.67 | $849,537 | 05:57:09 08/05/2026 |
| 204 | Crypto.com Exchange |
TON/USDT | $2.67 | $817,906 | 05:57:08 08/05/2026 |
| 205 |  EXMO.ME |
TON/USDT | $2.67 | $739,465 | 05:57:14 08/05/2026 |
| 206 |  EXMO |
TON/USDT | $2.67 | $739,401 | 05:57:11 08/05/2026 |
| 207 |  BitMEX |
TON/USDT | $2.49 | $717,144 | 05:57:18 08/05/2026 |
| 208 | MEXC |
TON/USDC | $2.67 | $716,143 | 05:57:17 08/05/2026 |
| 209 | Bybit |
TON/EUR | $2.68 | $714,297 | 05:54:08 08/05/2026 |
| 210 | KuCoin |
TON/USDC | $2.69 | $684,861 | 05:56:53 08/05/2026 |
| 211 | STON.fi |
REDO/TON | $0.1540 | $680,590 | 05:53:58 08/05/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,283.21 | $648,281 | 05:55:11 08/05/2026 |
| 213 | Millionero |
TON/USDC | $2.69 | $632,773 | 05:54:07 08/05/2026 |
| 214 |  Coinone |
TON/KRW | $2.69 | $631,680 | 05:59:23 08/05/2026 |
| 215 |  BitStorage |
TON/USDT | $2.66 | $588,045 | 06:00:13 08/05/2026 |
| 216 | BITmarkets |
TON/USD | $2.67 | $551,074 | 06:00:11 08/05/2026 |
| 217 | B2Z Exchange |
TON/USD | $2.67 | $551,049 | 06:00:09 08/05/2026 |
| 218 | Kraken |
TON/USDC | $2.66 | $550,766 | 05:59:24 08/05/2026 |
| 219 | MGBX |
TON/USDT | $2.67 | $537,210 | 05:57:08 08/05/2026 |
| 220 | Biconomy.com |
TON/USDC | $2.67 | $523,321 | 05:57:07 08/05/2026 |
| 221 | SunX |
TON/USDT | $2.66 | $512,970 | 06:00:18 08/05/2026 |
| 222 | Binance |
TON/FDUSD | $2.67 | $496,417 | 05:56:42 08/05/2026 |
| 223 |  AlphaX |
TON/USDT | $2.66 | $485,187 | 06:00:19 08/05/2026 |
| 224 | Kraken |
TON/USDT | $2.69 | $482,571 | 05:59:55 08/05/2026 |
| 225 |  VinDAX |
TON/USDT | $2.67 | $480,894 | 06:00:10 08/05/2026 |
| 226 | Crypto.com Exchange |
TON/USD | $2.67 | $476,500 | 05:57:20 08/05/2026 |
| 227 |  HyperPay Futures |
TON/USDT | $2.66 | $463,720 | 06:03:17 08/05/2026 |
| 228 |  BlueBit |
TON/USDT | $2.69 | $449,686 | 06:00:09 08/05/2026 |
| 229 |  Bybit EU |
TON/USDC | $2.67 | $422,381 | 05:57:08 08/05/2026 |
| 230 | MEXC |
TON/USD1 | $2.69 | $412,742 | 05:54:15 08/05/2026 |
| 231 | Bitrue |
TON/USDC | $2.67 | $398,287 | 05:57:11 08/05/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDT | $2.67 | $391,540 | 06:00:11 08/05/2026 |
| 233 |  Tokpie |
TON/USDT | $2.65 | $389,786 | 06:00:11 08/05/2026 |
| 234 |  ADEN |
TON/USDT | $2.66 | $342,811 | 06:03:50 08/05/2026 |
| 235 | DeDust |
TON/UTYA | $2.68 | $331,359 | 05:58:56 08/05/2026 |
| 236 |  Indodax |
TON/IDR | $2.67 | $317,276 | 05:59:24 08/05/2026 |
| 237 |  BigONE |
TON/USDT | $2.67 | $314,709 | 05:57:11 08/05/2026 |
| 238 | OKX |
TON/TRY | $2.68 | $293,216 | 05:56:24 08/05/2026 |
| 239 | STON.fi |
TON/TSTON | $2.67 | $290,430 | 05:57:33 08/05/2026 |
| 240 | TONCO |
TON/UTYA | $2.66 | $286,843 | 06:02:25 08/05/2026 |
| 241 |  Flipster |
TON/USDT | $2.69 | $271,128 | 06:00:16 08/05/2026 |
| 242 |  Orderly |
TON/USDC | $2.69 | $263,583 | 06:03:16 08/05/2026 |
| 243 | AEGET |
TON/USDT | $2.67 | $260,588 | 06:00:16 08/05/2026 |
| 244 | Ekbit |
TON/USDT | $2.67 | $260,584 | 06:00:10 08/05/2026 |
| 245 |  GroveX |
TON/USDT | $2.67 | $253,731 | 05:57:12 08/05/2026 |
| 246 |  Bitazza |
TON/USDT | $2.67 | $249,162 | 06:00:11 08/05/2026 |
| 247 | Cofinex |
TON/USDT | $2.67 | $237,460 | 06:00:11 08/05/2026 |
| 248 |  Coins.ph |
TON/PHP | $2.68 | $226,311 | 05:57:12 08/05/2026 |
| 249 | EXMO |
TON/USDC | $2.67 | $223,710 | 05:57:11 08/05/2026 |
| 250 | EXMO.ME |
TON/USDC | $2.67 | $223,646 | 05:57:14 08/05/2026 |
| 251 |  Bullish |
TON/USDC | $2.66 | $221,758 | 05:54:07 08/05/2026 |
| 252 | BingX |
TONCOIN/USDC | $2.69 | $219,028 | 05:54:08 08/05/2026 |
| 253 |  CoinDCX |
TON/INR | $2.69 | $211,884 | 05:54:07 08/05/2026 |
| 254 | STON.fi |
TON/STON | $2.67 | $204,265 | 05:56:27 08/05/2026 |
| 255 | Cryptomus |
TON/USDC | $2.69 | $200,877 | 06:00:08 08/05/2026 |
| 256 |  dYdX v4 |
TON/USD | $2.68 | $195,555 | 06:04:23 08/05/2026 |
| 257 |  OKJ |
TON/JPY | $2.68 | $194,179 | 05:57:12 08/05/2026 |
| 258 | STON.fi v2 |
STON/TON | $0.9780 | $193,447 | 05:49:07 08/05/2026 |
| 259 |  CEX.IO |
TON/USD | $2.67 | $187,103 | 05:57:12 08/05/2026 |
| 260 | STON.fi v2 |
STORM/TON | $0.007211 | $183,930 | 05:53:15 08/05/2026 |
| 261 | BITmarkets |
TON/USDT | $2.67 | $178,899 | 06:00:11 08/05/2026 |
| 262 | B2Z Exchange |
TON/USDT | $2.67 | $178,877 | 06:00:09 08/05/2026 |
| 263 | OKX |
TON/USD | $2.68 | $178,278 | 05:56:54 08/05/2026 |
| 264 | MEXC |
TON/USDC | $2.67 | $167,972 | 05:48:15 08/05/2026 |
| 265 | OKX |
TON/EUR | $2.69 | $163,725 | 05:56:24 08/05/2026 |
| 266 | BitMEX |
TON/USD | $2.66 | $161,039 | 05:57:18 08/05/2026 |
| 267 |  Korbit |
TON/KRW | $2.72 | $158,127 | 05:54:08 08/05/2026 |
| 268 |  Blynex |
TON/USDT | $2.68 | $157,094 | 05:57:11 08/05/2026 |
| 269 |  Bitso |
TON/USD | $2.67 | $153,751 | 05:59:55 08/05/2026 |
| 270 |  CriptoSwaps |
TON/USDT | $2.67 | $149,514 | 06:00:11 08/05/2026 |
| 271 |  Bitkub |
TON/THB | $2.62 | $147,822 | 05:57:12 08/05/2026 |
| 272 | DeDust |
TON/DUST | $2.67 | $146,162 | 05:53:56 08/05/2026 |
| 273 | STON.fi |
NOT/TON | $0.0007086 | $145,889 | 05:59:23 08/05/2026 |
| 274 |  WOO X |
TON/USDT | $2.66 | $141,621 | 05:57:21 08/05/2026 |
| 275 |  CoinTR |
TON/TRY | $2.67 | $141,295 | 05:57:10 08/05/2026 |
| 276 | DeDust |
TON/DOGS | $2.67 | $136,559 | 05:59:20 08/05/2026 |
| 277 | CoinUp.io |
TON/USDT | $2.67 | $136,086 | 05:57:08 08/05/2026 |
| 278 |  BiFinance |
TON/USDT | $2.69 | $133,001 | 05:54:09 08/05/2026 |
| 279 |  Helix |
TON/USDT | $2.68 | $123,817 | 05:57:16 08/05/2026 |
| 280 | STON.fi |
STONKS/TON | $0.01547 | $119,318 | 05:57:05 08/05/2026 |
| 281 |  ICRYPEX |
TON/ICPX | $2.75 | $115,236 | 06:00:08 08/05/2026 |
| 282 | SuperEx |
TON/USDC | $2.71 | $111,594 | 05:54:13 08/05/2026 |
| 283 | STON.fi |
TON/ECOR | $2.66 | $104,793 | 05:48:34 08/05/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0007074 | $102,267 | 05:56:08 08/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.64 | $101,454 | 05:57:50 08/05/2026 |
| 286 | CoinTR |
TON/USDT | $2.67 | $97,156.23 | 05:57:10 08/05/2026 |
| 287 | STON.fi v2 |
MAJOR/TON | $0.07780 | $96,723.40 | 05:53:09 08/05/2026 |
| 288 |  Tothemoon |
TON/USDC | $2.66 | $96,543.05 | 06:00:12 08/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9993 | $96,213.83 | 05:56:48 08/05/2026 |
| 290 |  BitoPro |
TON/TWD | $2.70 | $95,278.14 | 05:57:10 08/05/2026 |
| 291 |  XBO.com |
TON/USDT | $2.67 | $93,937.25 | 06:00:08 08/05/2026 |
| 292 | CEX.IO |
TON/USDT | $2.67 | $93,864.92 | 05:57:12 08/05/2026 |
| 293 | DeDust |
TON/FISH | $2.68 | $93,683.18 | 05:54:41 08/05/2026 |
| 294 | CoinEx |
TON/BTC | $2.67 | $88,078.33 | 05:59:53 08/05/2026 |
| 295 |  Biswap v2 |
USDT/TON | $0.9992 | $86,169.26 | 05:56:20 08/05/2026 |
| 296 | STON.fi |
TON/DOGS | $2.68 | $85,192.11 | 05:35:14 08/05/2026 |
| 297 | STON.fi |
STON/TON | $0.9830 | $84,927.08 | 05:31:14 08/05/2026 |
| 298 | BitxEX |
TON/USDT | $2.66 | $83,908.62 | 06:00:17 08/05/2026 |
| 299 | STON.fi |
TON/PLANE | $2.67 | $73,434.53 | 05:38:27 08/05/2026 |
| 300 | STON.fi |
FRT/TON | $48.67 | $73,011.32 | 05:55:37 08/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 08/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,117,784,281 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.