Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,110 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.44 | $55,460,973 | 05:00:16 20/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.44 | $11,443,171 | 04:54:17 20/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.44 | $9,717,906 | 05:03:11 20/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.44 | $7,313,962 | 04:57:17 20/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.44 | $7,204,840 | 04:57:17 20/07/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.44 | $5,998,702 | 04:54:16 20/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.44 | $4,360,610 | 04:56:32 20/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,857 | 04:57:08 20/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.44 | $3,421,585 | 04:54:12 20/07/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.44 | $3,276,064 | 05:00:16 20/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.44 | $2,761,140 | 04:57:10 20/07/2026 |
| 18 |  4E |
GRAM/USDT | $1.44 | $2,662,451 | 04:57:10 20/07/2026 |
| 19 |  Websea |
GRAM/USDT | $1.44 | $2,368,727 | 04:51:08 20/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.44 | $1,952,970 | 04:54:07 20/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.44 | $1,947,878 | 04:57:10 20/07/2026 |
| 22 |  WOO X Pro |
GRAM/USDT | $1.44 | $1,938,965 | 05:00:16 20/07/2026 |
| 23 | LBank |
GRAM/USDT | $1.44 | $1,915,194 | 04:57:08 20/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.44 | $1,843,030 | 04:56:23 20/07/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.44 | $1,834,091 | 04:54:15 20/07/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.44 | $1,797,554 | 04:57:17 20/07/2026 |
| 28 | Websea |
GRAM/USDT | $1.44 | $1,791,602 | 04:57:17 20/07/2026 |
| 29 |  Echobit |
GRAM/USDT | $1.44 | $1,735,157 | 04:57:15 20/07/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.44 | $1,687,522 | 04:57:17 20/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.44 | $1,536,105 | 04:51:15 20/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,461,077 | 05:00:16 20/07/2026 |
| 33 |  KCEX |
GRAM/USDT | $1.44 | $1,326,233 | 04:57:15 20/07/2026 |
| 34 | Echobit |
GRAM/USDT | $1.44 | $1,295,736 | 04:57:08 20/07/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $0.9974 | $1,111,784 | 04:58:10 20/07/2026 |
| 36 |  CoinW |
GRAM/USDT | $1.44 | $1,091,192 | 04:48:10 20/07/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.44 | $1,087,535 | 04:57:11 20/07/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.44 | $1,082,594 | 04:57:08 20/07/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.44 | $1,073,400 | 04:57:15 20/07/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.44 | $1,045,182 | 04:57:07 20/07/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.44 | $1,027,846 | 05:00:15 20/07/2026 |
| 42 |  UZX |
GRAM/USDT | $1.44 | $1,004,772 | 04:57:07 20/07/2026 |
| 43 |  Hyperliquid |
GRAM/USDC | $1.44 | $929,802 | 04:57:26 20/07/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.44 | $903,169 | 04:57:15 20/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.44 | $867,740 | 04:57:16 20/07/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.44 | $778,707 | 05:00:17 20/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.44 | $778,707 | 05:00:17 20/07/2026 |
| 49 | Gate |
GRAM/USDT | $1.44 | $748,930 | 04:59:24 20/07/2026 |
| 50 |  Ourbit |
GRAM/USDT | $1.44 | $728,124 | 04:57:17 20/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.44 | $701,951 | 04:51:12 20/07/2026 |
| 52 | Hibt |
GRAM/USDT | $1.44 | $653,700 | 04:57:08 20/07/2026 |
| 53 | Phemex |
GRAM/USDT | $1.43 | $646,533 | 04:57:10 20/07/2026 |
| 54 |  BitDelta |
GRAM/USDT | $1.44 | $645,615 | 05:00:08 20/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.44 | $599,299 | 04:57:10 20/07/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.44 | $566,452 | 05:03:16 20/07/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.44 | $506,298 | 04:55:04 20/07/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.44 | $456,920 | 04:57:17 20/07/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.44 | $445,918 | 04:57:08 20/07/2026 |
| 61 | Binance |
GRAM/TRY | $1.44 | $411,940 | 04:56:52 20/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.44 | $411,635 | 05:00:12 20/07/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.44 | $406,881 | 04:54:07 20/07/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.44 | $365,031 | 05:00:11 20/07/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.44 | $334,983 | 04:54:18 20/07/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.44 | $325,931 | 04:57:07 20/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.44 | $313,643 | 04:57:17 20/07/2026 |
| 68 | Binance |
GRAM/USDC | $1.45 | $287,361 | 04:56:32 20/07/2026 |
| 69 | Bybit |
GRAM/USDC | $1.44 | $260,110 | 04:54:12 20/07/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.44 | $244,400 | 04:58:53 20/07/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.44 | $225,100 | 05:00:13 20/07/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.44 | $224,946 | 05:00:09 20/07/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.44 | $207,622 | 04:58:22 20/07/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.44 | $201,467 | 04:56:59 20/07/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.43 | $189,140 | 04:54:07 20/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.44 | $185,355 | 04:57:08 20/07/2026 |
| 78 | WhiteBIT |
GRAM/EUR | $1.45 | $174,604 | 04:54:07 20/07/2026 |
| 79 |  STON.fi |
USDT/GRAM | $1.00 | $167,249 | 04:58:15 20/07/2026 |
| 80 |  BitMart |
TON/USDT | $22.36 | $160,855 | 04:57:07 20/07/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.44 | $160,386 | 04:59:53 20/07/2026 |
| 82 |  Aster |
GRAM/USDT | $1.44 | $146,985 | 04:54:15 20/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.44 | $145,507 | 04:57:12 20/07/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.44 | $134,968 | 05:00:09 20/07/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.44 | $130,276 | 05:00:07 20/07/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.44 | $130,020 | 05:00:07 20/07/2026 |
| 88 |  EVEDEX |
GRAM/USD | $1.44 | $126,831 | 05:03:15 20/07/2026 |
| 89 |  HTX |
GRAM/USDT | $1.45 | $122,688 | 04:59:24 20/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 | KCEX |
GRAM/USDT | $1.44 | $118,911 | 04:57:07 20/07/2026 |
| 92 | MEXC |
GRAM/USDC | $1.44 | $97,513.36 | 04:57:16 20/07/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.44 | $97,013.62 | 04:57:07 20/07/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.44 | $94,179.78 | 04:51:11 20/07/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.44 | $93,029.45 | 04:57:16 20/07/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.45 | $92,120.50 | 04:39:16 20/07/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.44 | $91,917.18 | 05:00:12 20/07/2026 |
| 98 |  Kraken |
TON/USD | $1.44 | $88,626.36 | 04:59:56 20/07/2026 |
| 99 | BloFin |
GRAM/USDT | $1.44 | $80,955.85 | 04:54:07 20/07/2026 |
| 100 | STON.fi |
UTYA/GRAM | $0.02515 | $71,294.23 | 04:49:00 20/07/2026 |
| 101 | Bybit |
GRAM/EUR | $1.44 | $67,240.18 | 04:54:12 20/07/2026 |
| 102 | MEXC |
GRAM/USDC | $1.44 | $64,902.13 | 04:57:07 20/07/2026 |
| 103 | MEXC |
GRAM/EUR | $1.44 | $60,917.71 | 04:57:07 20/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.44 | $58,920.67 | 04:57:08 20/07/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.44 | $57,146.34 | 05:00:10 20/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.44 | $54,515.77 | 05:00:10 20/07/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.44 | $53,756.67 | 04:57:07 20/07/2026 |
| 108 | Kraken |
TON/EUR | $1.44 | $43,872.19 | 04:59:24 20/07/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.44 | $42,786.68 | 04:57:08 20/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.43 | $38,562.11 | 04:57:10 20/07/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.44 | $36,508.21 | 04:57:10 20/07/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.44 | $33,081.93 | 04:54:07 20/07/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.44 | $28,724.74 | 04:48:12 20/07/2026 |
| 114 | STON.fi |
GRAM/TSTON | $1.44 | $28,667.01 | 04:41:49 20/07/2026 |
| 115 | STON.fi v2 |
MAJOR/TON | $0.03519 | $23,975.96 | 03:57:26 20/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.44 | $22,358.10 | 05:00:11 20/07/2026 |
| 117 | Binance |
GRAM/FDUSD | $1.43 | $22,260.53 | 04:56:32 20/07/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $21,906.34 | 04:58:53 20/07/2026 |
| 119 |  AlphaX |
GRAM/USDT | $1.44 | $21,493.25 | 05:00:16 20/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.44 | $19,015.70 | 04:56:23 20/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.44 | $14,606.66 | 05:00:11 20/07/2026 |
| 122 | STON.fi |
REDO/TON | $0.06377 | $13,480.07 | 04:55:07 20/07/2026 |
| 123 | Kraken |
TON/USDC | $1.45 | $13,193.91 | 04:59:56 20/07/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.44 | $13,104.12 | 05:00:14 20/07/2026 |
| 125 | OKX |
GRAM/USD | $1.44 | $11,743.73 | 04:56:53 20/07/2026 |
| 126 | Cryptomus |
GRAM/USDC | $1.44 | $11,207.22 | 04:57:10 20/07/2026 |
| 127 | WEEX |
GRAM/USDC | $1.44 | $10,846.76 | 04:57:08 20/07/2026 |
| 128 | STON.fi |
FRT/GRAM | $18.80 | $10,337.02 | 04:42:54 20/07/2026 |
| 129 |  HashKey Exchange |
GRAM/USD | $1.44 | $10,127.85 | 04:57:10 20/07/2026 |
| 130 | STON.fi |
SP/GRAM | $0.003677 | $9,377.45 | 04:52:27 20/07/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.44 | $9,163.04 | 04:57:16 20/07/2026 |
| 132 | Kraken |
TON/USDT | $1.44 | $9,065.82 | 04:59:56 20/07/2026 |
| 133 | STON.fi v2 |
NOT/GRAM | $0.0003558 | $8,994.61 | 04:57:42 20/07/2026 |
| 134 | Bitget |
GRAM/USDC | $1.44 | $8,806.23 | 04:55:04 20/07/2026 |
| 135 | DeDust |
GRAM/DOGS | $1.44 | $6,870.79 | 03:27:19 20/07/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.40 | $6,491.52 | 04:59:54 20/07/2026 |
| 137 |  TONCO |
GRAM/UTYA | $1.44 | $6,369.33 | 04:33:51 20/07/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.44 | $6,238.32 | 04:59:23 20/07/2026 |
| 139 | OKX |
GRAM/USDC | $1.44 | $5,351.15 | 04:56:23 20/07/2026 |
| 140 | DeDust |
GRAM/MTONGA | $1.44 | $5,269.80 | 04:21:49 20/07/2026 |
| 141 | Binance |
GRAM/IDR | $1.42 | $5,121.59 | 04:56:32 20/07/2026 |
| 142 | DeDust |
GRAM/NOT | $1.43 | $4,822.61 | 04:57:45 20/07/2026 |
| 143 | CoinEx |
GRAM/USDC | $1.44 | $4,481.02 | 04:59:53 20/07/2026 |
| 144 | TONCO |
GRAM/USDT | $1.45 | $3,690.56 | 04:11:15 20/07/2026 |
| 145 |  TRIV |
GRAM/USDT | $1.44 | $3,687.22 | 05:01:24 20/07/2026 |
| 146 |  NexDAX |
GRAM/USDT | $1.44 | $3,640.74 | 05:00:09 20/07/2026 |
| 147 | STON.fi |
GRM/GRAM | $0.001039 | $3,239.29 | 04:38:39 20/07/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.47 | $3,154.67 | 05:00:07 20/07/2026 |
| 149 | STON.fi |
GRAM/DOGS | $1.44 | $3,000.06 | 02:00:38 20/07/2026 |
| 150 |  Bitkub |
GRAM/THB | $1.54 | $2,901.92 | 04:57:09 20/07/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01327 | $2,714.63 | 03:35:14 20/07/2026 |
| 152 | STON.fi |
Blum/GRAM | $0.001724 | $2,259.40 | 03:44:55 20/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,863.47 | $2,234.70 | 04:27:11 20/07/2026 |
| 154 |  Binance TH |
GRAM/USDT | $1.44 | $2,215.85 | 04:57:07 20/07/2026 |
| 155 |  BITmarkets |
GRAM/USDT | $1.44 | $2,160.69 | 05:00:08 20/07/2026 |
| 156 |  BTSE |
GRAM/USDT | $1.44 | $2,157.20 | 04:57:10 20/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.53 | $2,108.55 | 00:42:23 20/07/2026 |
| 158 |  B2Z Exchange |
GRAM/USDT | $1.44 | $2,096.09 | 05:03:09 20/07/2026 |
| 159 | Bitfinex |
TON/USDT | $1.43 | $2,022.58 | 04:59:24 20/07/2026 |
| 160 | STON.fi |
DOGS/GRAM | $0.00003612 | $1,995.71 | 01:59:22 20/07/2026 |
| 161 | STON.fi |
GRAM/STON | $1.44 | $1,781.17 | 03:59:01 20/07/2026 |
| 162 |  Tokocrypto |
GRAM/USDT | $1.44 | $1,740.19 | 04:57:08 20/07/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.45 | $1,723.18 | 04:42:10 20/07/2026 |
| 164 | STON.fi |
GRAM/PLANE | $1.44 | $1,655.08 | 04:21:55 20/07/2026 |
| 165 | STON.fi |
GRAM/EVAA | $1.43 | $1,462.19 | 03:40:24 20/07/2026 |
| 166 | Tokocrypto |
GRAM/IDR | $1.42 | $1,352.56 | 04:57:08 20/07/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.004991 | $1,347.59 | 03:58:57 20/07/2026 |
| 168 | Binance |
GRAM/U | $1.43 | $1,317.85 | 04:56:32 20/07/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0003563 | $1,302.71 | 04:23:01 20/07/2026 |
| 170 |  MemeMax |
GRAM/USDC | $1.44 | $1,197.91 | 05:03:15 20/07/2026 |
| 171 |  Orderly |
GRAM/USDC | $1.43 | $1,197.75 | 05:03:16 20/07/2026 |
| 172 | DeDust |
GRAM/GRM | $1.44 | $1,173.63 | 04:28:54 20/07/2026 |
| 173 | DeDust |
GRAM/TONNEL | $1.44 | $1,108.56 | 03:50:54 20/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,062.98 | 04:44:18 20/07/2026 |
| 175 | DeDust |
GRAM/DUREV | $1.44 | $1,055.05 | 04:23:52 20/07/2026 |
| 176 |  Upbit |
GRAM/BTC | $1.44 | $1,005.35 | 04:56:53 20/07/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.44 | $992.26 | 03:45:33 20/07/2026 |
| 178 | Binance |
GRAM/USD1 | $1.43 | $991.36 | 04:56:32 20/07/2026 |
| 179 | STON.fi |
TON/ECOR | $1.44 | $944.38 | 04:20:33 20/07/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.44 | $869.26 | 05:00:10 20/07/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.5028 | $864.82 | 03:39:16 20/07/2026 |
| 182 | OKX |
GRAM/TRY | $1.43 | $833.01 | 04:56:23 20/07/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.45 | $824.11 | 05:00:15 20/07/2026 |
| 184 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000295 | $797.09 | 03:47:09 20/07/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.44 | $767.93 | 05:00:07 20/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9957 | $747.21 | 04:48:04 20/07/2026 |
| 187 | TONCO |
RAFF/GRAM | $0.01906 | $669.08 | 02:19:38 20/07/2026 |
| 188 | STON.fi |
GRAM/JETTON | $1.49 | $648.84 | 18:42:22 18/07/2026 |
| 189 | DeDust |
GRAM/REDO | $1.42 | $619.87 | 03:57:08 20/07/2026 |
| 190 | STON.fi |
ESIM/GRAM | $0.00002130 | $605.41 | 02:21:56 20/07/2026 |
| 191 | DeDust |
GRAM/PX | $1.44 | $575.72 | 02:36:19 20/07/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.44 | $564.55 | 02:50:38 20/07/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $0.9995 | $560.70 | 03:31:42 20/07/2026 |
| 194 | DeDust |
GRAM/DUST | $1.44 | $553.63 | 04:48:54 20/07/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.02364 | $525.09 | 19:14:02 19/07/2026 |
| 196 | STON.fi |
JUSDT/GRAM | $0.9983 | $469.06 | 03:47:07 20/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,853.76 | $466.41 | 02:22:59 20/07/2026 |
| 198 |  GOPAX |
GRAM/KRW | $2.48 | $458.97 | 05:00:09 20/07/2026 |
| 199 |  Uniswap v2 |
GRAM/WETH | $1.51 | $449.72 | 04:56:35 20/07/2026 |
| 200 | Bitfinex |
TON/USD | $1.43 | $363.52 | 04:59:24 20/07/2026 |
| 201 | DeDust |
GRAM/GOMINING | $1.44 | $360.04 | 22:31:13 19/07/2026 |
| 202 | STON.fi |
WAT/GRAM | $0.000003770 | $358.64 | 03:01:41 20/07/2026 |
| 203 | STON.fi v2 |
GRAM/JETTON | $1.44 | $354.19 | 19:49:26 19/07/2026 |
| 204 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $328.18 | 04:58:53 20/07/2026 |
| 205 | STON.fi |
STON/TON | $0.5057 | $322.23 | 03:47:06 20/07/2026 |
| 206 |  Coinone |
GRAM/KRW | $1.32 | $318.84 | 04:59:53 20/07/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $268.09 | 04:34:55 20/07/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $264.25 | 03:31:51 20/07/2026 |
| 209 | DeDust |
GRAM/ECOR | $1.44 | $259.01 | 04:47:33 20/07/2026 |
| 210 | DeDust |
GRAM/ROSE | $1.44 | $252.37 | 21:51:45 19/07/2026 |
| 211 |  ADEN |
GRAM/USDT | $1.44 | $240.44 | 05:03:53 20/07/2026 |
| 212 | DeDust |
GRAM/WEB3 | $1.44 | $239.62 | 22:22:41 19/07/2026 |
| 213 | STON.fi |
CATI/GRAM | $0.03941 | $232.59 | 03:35:56 20/07/2026 |
| 214 | DeDust |
GRAM/FISH | $1.44 | $216.27 | 02:20:14 20/07/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.45 | $199.29 | 21:15:19 19/07/2026 |
| 216 | STON.fi |
LAMBO/GRAM | $0.0005967 | $195.57 | 21:19:32 19/07/2026 |
| 217 | DeDust |
GRAM/DUCK | $1.44 | $193.31 | 01:41:22 20/07/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.44 | $191.32 | 00:24:53 20/07/2026 |
| 219 | STON.fi |
RECA/GRAM | $0.007244 | $169.98 | 17:42:44 18/07/2026 |
| 220 | Bitget |
GRAM/EUR | $1.45 | $166.67 | 04:55:04 20/07/2026 |
| 221 | DeDust |
GRAM/MEM | $1.44 | $164.68 | 12:37:23 19/07/2026 |
| 222 | STON.fi v2 |
GRAM/CATS | $1.44 | $154.07 | 03:29:25 20/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000009520 | $149.64 | 04:56:45 20/07/2026 |
| 224 | DeDust |
GRAM/ANON | $1.44 | $141.47 | 03:59:35 20/07/2026 |
| 225 | STON.fi |
GRAM/WEB3 | $1.44 | $107.69 | 18:08:41 19/07/2026 |
| 226 | STON.fi |
GRAM/MRSOON | $1.44 | $103.92 | 22:40:49 19/07/2026 |
| 227 | STON.fi v2 |
NIKO/TON | $0.0009386 | $92.35 | 23:32:22 19/07/2026 |
| 228 | STON.fi v2 |
DIAMOND/TON | $0.0002594 | $92.07 | 01:37:18 20/07/2026 |
| 229 | DeDust |
GRAM/KINGY | $1.44 | $90.87 | 22:43:15 19/07/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.44 | $88.48 | 20:29:15 19/07/2026 |
| 231 | STON.fi |
RAFF/GRAM | $0.01946 | $88.34 | 23:41:29 19/07/2026 |
| 232 | STON.fi |
REGI/GRAM | $0.0003474 | $88.23 | 14:16:33 19/07/2026 |
| 233 | STON.fi |
FPIBANK/GRAM | $0.0002180 | $83.09 | 04:04:23 20/07/2026 |
| 234 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 235 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 236 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.45 | $66.02 | 04:39:07 20/07/2026 |
| 238 | DeDust |
GRAM/JVT | $1.44 | $57.12 | 00:18:00 20/07/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.003625 | $52.72 | 17:43:42 19/07/2026 |
| 240 | DeDust |
GRAM/JETTON | $1.44 | $52.02 | 02:55:04 20/07/2026 |
| 241 | STON.fi |
CRYPTON/GRAM | $0.02042 | $50.42 | 02:20:02 20/07/2026 |
| 242 | DeDust |
GRAM/BUILD | $1.44 | $49.00 | 03:23:25 20/07/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 244 | Crypto.com Exchange |
GRAM/USD | $1.42 | $47.35 | 04:54:18 20/07/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.45 | $37.99 | 04:48:20 20/07/2026 |
| 246 | STON.fi |
TONNEL/GRAM | $0.6355 | $36.16 | 22:03:55 19/07/2026 |
| 247 | STON.fi |
MAN/GRAM | $0.00008395 | $31.20 | 03:34:21 20/07/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.44 | $29.14 | 00:17:25 20/07/2026 |
| 250 | DeDust |
GRAM/stTON | $1.44 | $27.01 | 03:45:43 20/07/2026 |
| 251 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 252 | STON.fi v2 |
WOOF/TON | $0.000008350 | $25.66 | 03:58:31 20/07/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.44 | $25.58 | 03:16:07 20/07/2026 |
| 254 | DeDust |
GRAM/CATI | $1.44 | $24.57 | 23:49:53 19/07/2026 |
| 255 | STON.fi |
GRAM/DUCK | $1.44 | $24.29 | 00:01:30 20/07/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.67 | $23.04 | 21:25:19 19/07/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.44 | $22.92 | 02:55:46 20/07/2026 |
| 258 | STON.fi |
GRAM/JVT | $1.44 | $21.96 | 09:38:25 19/07/2026 |
| 259 |  Poloniex |
GRAM/USDT | $1.35 | $18.97 | 04:59:23 20/07/2026 |
| 260 |  WazirX |
GRAM/USDT | $1.43 | $15.77 | 05:03:11 20/07/2026 |
| 261 | STON.fi |
GRAM/SWITCH | $1.44 | $11.03 | 22:44:49 18/07/2026 |
| 262 |  Foxbit |
GRAM/BRL | $1.45 | $11.01 | 05:00:18 20/07/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $10.94 | 04:27:01 20/07/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.43 | $9.35 | 19:14:59 19/07/2026 |
| 265 | DeDust |
GRAM/STORM | $1.43 | $7.99 | 19:15:14 19/07/2026 |
| 266 | STON.fi |
TINU/TON | $0.00007560 | $7.54 | 00:41:11 20/07/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.00009828 | $6.37 | 01:29:55 20/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $5.65 | 04:13:47 20/07/2026 |
| 269 | STON.fi |
STONKS/GRAM | $0.003234 | $4.51 | 20:51:46 19/07/2026 |
| 270 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 271 | STON.fi |
GRAM/TAPS | $1.44 | $4.28 | 02:41:34 20/07/2026 |
| 272 |  Unocoin |
TON/INR | $1.56 | $3.27 | 05:00:08 20/07/2026 |
| 273 | DeDust |
GRAM/JUSDC | $1.44 | $2.27 | 17:06:31 19/07/2026 |
| 274 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $1.98 | 23:04:31 19/07/2026 |
| 275 | STON.fi |
DUCK/GRAM | $0.00009760 | $1.78 | 20:31:57 19/07/2026 |
| 276 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.44 | $1.44 | 16:57:14 19/07/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.44 | $1.23 | 15:48:41 19/07/2026 |
| 279 | STON.fi |
DFC/TON | $0.004334 | $1.01 | 22:44:17 19/07/2026 |
| 280 |  THENA FUSION |
USDT/GRAM | $0.9921 | $0.8619 | 15:26:50 19/07/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.44 | $0.3192 | 23:09:56 19/07/2026 |
| 283 | DeDust |
GRAM/DFC | $1.44 | $0.2386 | 00:17:18 20/07/2026 |
| 284 | TRIV |
GRAM/IDR | $1.44 | $0.2051 | 05:01:24 20/07/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9928 | $0.1013 | 03:14:59 20/07/2026 |
| 286 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.47 | $0.01629 | 08:14:12 18/07/2026 |
| 288 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 289 |  Korbit |
GRAM/KRW | $1.52 | $0 | 04:51:07 20/07/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.51 | $0 | 04:57:12 20/07/2026 |
| 291 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 04:57:08 20/07/2026 |
| 292 |  Giottus |
GRAM/INR | $1.56 | $0 | 04:33:08 20/07/2026 |
| 293 |  Ndax |
GRAM/CAD | $1.52 | $0 | 05:03:13 20/07/2026 |
| 294 |  WOO X |
GRAM/USDT | $1.44 | $0 | 04:54:15 20/07/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 05:00:09 20/07/2026 |
| 296 |  dYdX v4 |
TON/USD | $1.72 | $0 | 05:04:18 20/07/2026 |
| 297 | Binance TH |
GRAM/FDUSD | $1.44 | $0 | 04:57:07 20/07/2026 |
| 298 |  Gate US |
GRAM/USDT | $1.44 | $0 | 05:00:11 20/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.