Toncoin TON
Xếp hạng #27
12:18:00 17/01/2026
Giá Toncoin (TON)
$1.71 -0.04%
0.00001792 BTC
45,351 VND
Thấp: $1.68
Cao: $1.73
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.71 | $50,245,843 | 12:03:13 17/01/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.71 | $41,131,965 | 11:57:17 17/01/2026 |
| 4 |  KTX |
TON/USDT | $1.70 | $37,611,687 | 12:00:15 17/01/2026 |
| 5 |  Echobit |
TON/USDT | $1.71 | $29,984,338 | 12:00:17 17/01/2026 |
| 6 |  Binance |
TON/USDT | $1.71 | $29,470,784 | 11:54:16 17/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.71 | $23,737,871 | 11:57:15 17/01/2026 |
| 8 |  WEEX |
TON/USDT | $1.71 | $23,555,929 | 11:57:17 17/01/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.71 | $20,953,651 | 11:57:15 17/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.71 | $17,672,087 | 11:57:15 17/01/2026 |
| 11 |  Top.one |
TON/USDT | $1.71 | $15,995,284 | 12:03:21 17/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.70 | $15,949,227 | 12:00:15 17/01/2026 |
| 13 |  Ekbit |
TON/USDT | $1.70 | $14,827,477 | 12:00:17 17/01/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.71 | $14,825,225 | 11:57:16 17/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.71 | $14,638,913 | 12:00:17 17/01/2026 |
| 16 |  Bybit |
TON/USDT | $1.71 | $12,967,588 | 11:54:16 17/01/2026 |
| 17 |  CoinP |
TON/USDT | $1.71 | $12,381,545 | 11:54:07 17/01/2026 |
| 18 |  LBank |
TON/USDT | $1.71 | $12,233,194 | 11:57:17 17/01/2026 |
| 19 |  AstralX |
TON/USDT | $1.71 | $10,979,486 | 11:57:07 17/01/2026 |
| 20 |  AscendEX |
TON/USDT | $1.71 | $9,875,711 | 11:57:15 17/01/2026 |
| 21 | CoinP |
TON/USDT | $1.71 | $9,872,381 | 11:54:15 17/01/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,785,167 | 11:54:15 17/01/2026 |
| 23 |  BiKing |
TON/USDT | $1.70 | $9,531,476 | 11:57:17 17/01/2026 |
| 24 |  Dmex |
TON/USD | $1.71 | $8,884,799 | 12:03:15 17/01/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.71 | $8,547,877 | 11:57:18 17/01/2026 |
| 26 |  Hibt |
TON/USDT | $1.71 | $8,172,530 | 11:57:22 17/01/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.71 | $7,706,784 | 12:03:16 17/01/2026 |
| 28 |  OKX |
TON/USDT | $1.70 | $7,330,253 | 11:55:52 17/01/2026 |
| 29 |  CoinW |
TON/USDT | $1.71 | $7,070,930 | 11:57:17 17/01/2026 |
| 30 | KTX |
TON/USDT | $1.71 | $6,882,543 | 12:00:10 17/01/2026 |
| 31 |  Tapbit |
TON/USDT | $1.71 | $6,757,492 | 11:57:15 17/01/2026 |
| 32 |  Millionero |
TON/USDT | $1.71 | $6,732,746 | 12:00:07 17/01/2026 |
| 33 | Binance |
TON/USDT | $1.71 | $6,132,677 | 11:56:42 17/01/2026 |
| 34 |  NovaEx |
TON/USDT | $1.71 | $5,880,732 | 12:00:16 17/01/2026 |
| 35 |  Deepcoin |
TON/USDT | $1.70 | $5,229,133 | 11:57:15 17/01/2026 |
| 36 |  Websea |
TON/USDT | $1.70 | $5,214,990 | 12:00:17 17/01/2026 |
| 37 | WEEX |
TON/USDT | $1.71 | $4,999,337 | 11:57:08 17/01/2026 |
| 38 |  KuCoin |
TON/USDT | $1.71 | $4,632,029 | 11:56:53 17/01/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.71 | $4,629,002 | 12:00:16 17/01/2026 |
| 40 |  YEX |
TON/USDT | $1.71 | $4,521,694 | 11:57:16 17/01/2026 |
| 41 | Hotcoin |
TON/USDT | $1.71 | $4,374,760 | 11:58:14 17/01/2026 |
| 42 |  MGBX |
TON/USDT | $1.70 | $4,015,285 | 12:00:16 17/01/2026 |
| 43 |  Zedxion Exchange |
TON/USDT | $1.71 | $3,988,518 | 11:57:16 17/01/2026 |
| 44 |  CZR Exchange |
TON/USDT | $1.70 | $3,987,088 | 12:00:16 17/01/2026 |
| 45 |  Cofinex |
TON/USDT | $1.71 | $3,983,753 | 12:00:17 17/01/2026 |
| 46 | Bybit |
TON/USDT | $1.71 | $3,979,803 | 11:54:09 17/01/2026 |
| 47 |  BTSE |
TON/USDT | $1.71 | $3,925,726 | 11:45:15 17/01/2026 |
| 48 | Coinlocally |
TON/USDT | $1.71 | $3,893,479 | 12:00:07 17/01/2026 |
| 49 |  Zoomex |
TON/USDT | $1.71 | $3,891,057 | 11:57:17 17/01/2026 |
| 50 |  B2Z Exchange |
TON/USD | $1.71 | $3,797,264 | 12:00:15 17/01/2026 |
| 51 |  BITmarkets |
TON/USDT | $1.71 | $3,795,795 | 12:00:16 17/01/2026 |
| 52 | Hibt |
TON/USDT | $1.71 | $3,747,519 | 11:57:08 17/01/2026 |
| 53 |  Biconomy.com |
TON/USDT | $1.70 | $3,734,768 | 11:54:15 17/01/2026 |
| 54 | KuCoin |
TON/USDT | $1.71 | $3,696,617 | 11:54:19 17/01/2026 |
| 55 | LBank |
TON/USDT | $1.71 | $3,531,336 | 11:57:14 17/01/2026 |
| 56 |  Ourbit |
TON/USDT | $1.71 | $3,168,447 | 11:57:16 17/01/2026 |
| 57 |  SunX |
TON/USDT | $1.71 | $3,102,300 | 12:00:09 17/01/2026 |
| 58 |  Toobit |
TON/USDT | $1.71 | $3,048,304 | 11:57:16 17/01/2026 |
| 59 |  Fastex |
TON/USDT | $1.71 | $3,029,966 | 11:57:09 17/01/2026 |
| 60 |  BTCC |
TON/USDT | $1.71 | $2,961,020 | 11:57:16 17/01/2026 |
| 61 |  HTX |
TON/USDT | $1.71 | $2,791,325 | 11:59:54 17/01/2026 |
| 62 |  CRMClick |
TON/USDT | $1.71 | $2,786,918 | 12:00:07 17/01/2026 |
| 63 |  BitMart |
TON/USDT | $1.71 | $2,727,532 | 11:57:10 17/01/2026 |
| 64 | OKX |
TON/USDT | $1.71 | $2,713,549 | 11:56:23 17/01/2026 |
| 65 |  Gems Trade |
TON/USDT | $1.71 | $2,712,461 | 11:54:12 17/01/2026 |
| 66 | BiKing |
TON/USDT | $1.71 | $2,706,688 | 12:00:19 17/01/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.71 | $2,695,303 | 11:57:18 17/01/2026 |
| 68 | CoinW |
TON/USDT | $1.71 | $2,679,447 | 11:57:13 17/01/2026 |
| 69 |  BitradeX |
TON/USDT | $1.71 | $2,673,220 | 11:57:15 17/01/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.71 | $2,632,940 | 12:00:16 17/01/2026 |
| 71 |  Backpack Exchange |
TON/USDC | $1.71 | $2,563,831 | 11:57:16 17/01/2026 |
| 72 | Millionero |
TON/USDT | $1.70 | $2,561,668 | 12:00:15 17/01/2026 |
| 73 |  BigONE |
TON/USDT | $1.71 | $2,458,630 | 11:57:09 17/01/2026 |
| 74 | MGBX |
TON/USDT | $1.71 | $2,439,947 | 12:00:11 17/01/2026 |
| 75 | OrangeX |
TON/USDT | $1.71 | $2,435,463 | 11:57:12 17/01/2026 |
| 76 |  OneEx |
TON/USDT | $1.71 | $2,421,933 | 12:00:07 17/01/2026 |
| 77 | Fastex |
TON/USDC | $1.71 | $2,319,321 | 11:57:09 17/01/2026 |
| 78 |  Bitrue |
TON/USDT | $1.70 | $2,306,316 | 11:57:16 17/01/2026 |
| 79 | Echobit |
TON/USDT | $1.71 | $2,242,577 | 12:00:07 17/01/2026 |
| 80 | OneBullEx |
TON/USDT | $1.71 | $2,182,705 | 12:03:25 17/01/2026 |
| 81 | MEXC |
TON/USDT | $1.71 | $2,127,093 | 11:54:11 17/01/2026 |
| 82 | Deepcoin |
TON/USDT | $1.71 | $1,952,373 | 11:57:09 17/01/2026 |
| 83 |  BlockFin |
TON/USDT | $1.70 | $1,934,183 | 12:00:15 17/01/2026 |
| 84 |  Phemex |
TON/USDT | $1.71 | $1,905,321 | 11:57:17 17/01/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.71 | $1,839,178 | 11:57:15 17/01/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.70 | $1,810,668 | 12:00:17 17/01/2026 |
| 87 |  Bitunix |
TON/USDT | $1.70 | $1,790,374 | 11:48:15 17/01/2026 |
| 88 |  Grvt |
TON/USDT | $1.71 | $1,660,365 | 12:03:16 17/01/2026 |
| 89 |  Gate |
TON/USDT | $1.71 | $1,648,297 | 11:56:54 17/01/2026 |
| 90 | FameEX |
TON/USDT | $1.71 | $1,631,372 | 11:57:08 17/01/2026 |
| 91 |  XT.COM |
TON/USDT | $1.71 | $1,627,957 | 11:57:09 17/01/2026 |
| 92 | Ekbit |
TON/USDT | $1.71 | $1,625,114 | 12:00:08 17/01/2026 |
| 93 |  Tebbit |
TON/USDT | $1.71 | $1,623,916 | 12:00:12 17/01/2026 |
| 94 |  BitxEX |
TON/USDT | $1.71 | $1,615,518 | 12:00:08 17/01/2026 |
| 95 |  XXKK |
TON/USDT | $1.71 | $1,582,013 | 12:00:10 17/01/2026 |
| 96 |  P2B |
TON/USDT | $1.71 | $1,566,352 | 11:57:13 17/01/2026 |
| 97 | WhiteBIT |
TON/USDT | $1.70 | $1,555,559 | 11:57:07 17/01/2026 |
| 98 |  BYDFi |
TON/USDT | $1.71 | $1,467,029 | 12:00:17 17/01/2026 |
| 99 |  Cryptomus |
TON/USDT | $1.71 | $1,414,968 | 11:57:07 17/01/2026 |
| 100 |  UZX |
TON/USDT | $1.71 | $1,402,054 | 11:57:07 17/01/2026 |
| 101 | Ourbit |
TON/USDT | $1.71 | $1,285,721 | 11:48:11 17/01/2026 |
| 102 | BitradeX |
TON/USDT | $1.71 | $1,278,018 | 11:57:07 17/01/2026 |
| 103 | Gate |
TON/USDT | $1.71 | $1,252,988 | 11:54:19 17/01/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.71 | $1,228,271 | 11:54:07 17/01/2026 |
| 105 | BlockFin |
TON/USDT | $1.70 | $1,223,816 | 12:00:07 17/01/2026 |
| 106 |  CoinUp.io |
TON/USDT | $1.71 | $1,197,356 | 11:57:17 17/01/2026 |
| 107 | CRMClick |
TON/USDT | $1.70 | $1,135,087 | 12:00:15 17/01/2026 |
| 108 | HTX |
TON/USDT | $1.70 | $1,135,081 | 11:57:16 17/01/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $1.71 | $1,069,563 | 12:00:18 17/01/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.71 | $1,051,780 | 12:00:08 17/01/2026 |
| 111 |  YUBIT |
TON/USDT | $1.71 | $1,002,621 | 11:57:15 17/01/2026 |
| 112 |  EagleX |
TON/USDT | $1.71 | $997,119 | 12:00:15 17/01/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $1.01 | $933,394 | 11:59:20 17/01/2026 |
| 114 |  BitTap |
TON/USDT | $1.71 | $927,820 | 12:00:16 17/01/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.70 | $927,569 | 11:57:15 17/01/2026 |
| 116 |  EdgeX |
TON/USD | $1.71 | $875,713 | 12:03:15 17/01/2026 |
| 117 |  4E |
TON/USDT | $1.70 | $873,661 | 12:00:15 17/01/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.71 | $863,797 | 12:00:19 17/01/2026 |
| 119 | Bybit |
TON/USDC | $1.71 | $850,474 | 11:54:09 17/01/2026 |
| 120 | 4E |
TON/USDT | $1.71 | $815,802 | 12:00:09 17/01/2026 |
| 121 |  Bitget |
TON/USDT | $1.71 | $805,834 | 11:54:10 17/01/2026 |
| 122 | WhiteBIT |
TON/USDC | $1.70 | $752,560 | 11:57:07 17/01/2026 |
| 123 | Websea |
TON/USDT | $1.71 | $741,549 | 11:54:12 17/01/2026 |
| 124 | Bitcastle |
TON/USDT | $1.71 | $740,822 | 12:00:10 17/01/2026 |
| 125 |  BloFin |
TON/USDT | $1.71 | $735,835 | 11:54:07 17/01/2026 |
| 126 |  BitDelta |
TON/USDT | $1.71 | $704,941 | 12:00:07 17/01/2026 |
| 127 |  KCEX |
TON/USDT | $1.71 | $679,347 | 11:57:15 17/01/2026 |
| 128 |  Lighter |
TON/USDC | $1.71 | $662,913 | 12:03:15 17/01/2026 |
| 129 | BTCC |
TON/USDT | $1.71 | $613,445 | 11:57:08 17/01/2026 |
| 130 |  Azbit |
TON/USDT | $1.71 | $604,940 | 11:54:11 17/01/2026 |
| 131 | Toobit |
TON/USDT | $1.71 | $599,501 | 11:57:08 17/01/2026 |
| 132 | Tapbit |
TON/USDT | $1.71 | $594,356 | 11:57:11 17/01/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.71 | $579,151 | 11:57:10 17/01/2026 |
| 134 |  CoinEx |
TON/USDT | $1.71 | $563,378 | 11:59:53 17/01/2026 |
| 135 |  Qmall Exchange |
TONCOIN/USDT | $1.71 | $561,117 | 11:57:09 17/01/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.71 | $558,270 | 11:57:15 17/01/2026 |
| 137 |  SuperEx |
TON/USDT | $1.71 | $541,471 | 12:00:14 17/01/2026 |
| 138 |  Paradex |
TON/USD | $1.71 | $537,735 | 12:03:15 17/01/2026 |
| 139 | Cofinex |
TON/USDC | $1.71 | $534,066 | 12:00:17 17/01/2026 |
| 140 | Ju.com |
TON/USDT | $1.71 | $528,768 | 11:57:07 17/01/2026 |
| 141 | Binance |
TON/USDC | $1.71 | $502,434 | 11:56:54 17/01/2026 |
| 142 | Bitunix |
TON/USDT | $1.71 | $500,792 | 11:48:08 17/01/2026 |
| 143 |  Coinbase Exchange |
TON/USD | $1.71 | $477,876 | 11:56:58 17/01/2026 |
| 144 |  EXMO |
TON/USDT | $1.71 | $442,824 | 11:57:07 17/01/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.71 | $442,256 | 12:00:08 17/01/2026 |
| 146 | KCEX |
TON/USDT | $1.71 | $441,572 | 11:57:08 17/01/2026 |
| 147 | Millionero |
TON/USDC | $1.71 | $414,477 | 12:00:07 17/01/2026 |
| 148 |  BitKan |
TON/USDT | $1.71 | $396,923 | 12:00:12 17/01/2026 |
| 149 |  Kraken |
TON/USD | $1.71 | $372,416 | 11:59:54 17/01/2026 |
| 150 |  SecondBTC |
TON/USDT | $1.71 | $365,459 | 11:57:08 17/01/2026 |
| 151 |  Extended |
TON/USD | $1.70 | $355,846 | 12:03:16 17/01/2026 |
| 152 |  BIT |
TONCOIN/USDT | $1.71 | $352,032 | 12:02:58 17/01/2026 |
| 153 | MEXC |
TON/USDC | $1.71 | $345,532 | 11:54:11 17/01/2026 |
| 154 | Phemex |
TON/USDT | $1.71 | $337,710 | 11:57:13 17/01/2026 |
| 155 |  Zedcex Exchange |
TON/USDT | $1.71 | $325,281 | 11:54:13 17/01/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.71 | $323,679 | 11:57:08 17/01/2026 |
| 157 |  BlueBit |
TON/USDT | $1.71 | $295,005 | 12:00:08 17/01/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.71 | $286,860 | 12:00:12 17/01/2026 |
| 159 | BloFin |
TON/USDT | $1.71 | $285,394 | 11:57:24 17/01/2026 |
| 160 | BitbabyExchange |
TON/USDT | $1.71 | $284,564 | 11:57:08 17/01/2026 |
| 161 | AstralX |
TON/USDT | $1.70 | $280,829 | 11:57:15 17/01/2026 |
| 162 | MEXC |
TON/USDC | $1.71 | $273,260 | 11:54:15 17/01/2026 |
| 163 |  Nivex |
TON/USDT | $1.70 | $270,829 | 12:00:17 17/01/2026 |
| 164 |  CoinCatch |
TON/USDT | $1.71 | $270,002 | 12:03:16 17/01/2026 |
| 165 |  Bullish |
TON/USDC | $1.71 | $267,993 | 12:00:09 17/01/2026 |
| 166 | Nivex |
TON/USDT | $1.71 | $264,224 | 12:00:11 17/01/2026 |
| 167 |  Defx |
TON/USDC | $1.71 | $260,992 | 12:03:16 17/01/2026 |
| 168 |  Bitazza |
TON/USDT | $1.71 | $256,618 | 12:00:08 17/01/2026 |
| 169 |  BVOX |
TON/USDT | $1.71 | $253,839 | 11:57:13 17/01/2026 |
| 170 |  GroveX |
TON/USDT | $1.71 | $246,222 | 12:00:11 17/01/2026 |
| 171 |  SunX |
TON/USDT | $1.71 | $239,501 | 12:03:17 17/01/2026 |
| 172 |  Blynex |
TON/USDT | $1.70 | $237,242 | 11:51:11 17/01/2026 |
| 173 | MEXC |
TON/EUR | $1.71 | $233,029 | 11:54:11 17/01/2026 |
| 174 |  DeDust |
TON/USDT | $1.71 | $228,807 | 11:57:31 17/01/2026 |
| 175 | Bitrue |
TON/USD1 | $1.71 | $203,955 | 11:57:07 17/01/2026 |
| 176 |  Pionex |
TON/USDT | $1.71 | $192,258 | 11:57:17 17/01/2026 |
| 177 |  Salavi Exchange |
TON/USDT | $1.71 | $188,118 | 12:00:09 17/01/2026 |
| 178 |  All InX |
TON/USDT | $1.71 | $187,825 | 12:00:08 17/01/2026 |
| 179 |  STON.fi |
USDT/TON | $1.0000 | $184,482 | 11:55:13 17/01/2026 |
| 180 | BitTap |
TON/USDT | $1.71 | $176,308 | 12:00:10 17/01/2026 |
| 181 |  BingX |
TONCOIN/USDT | $1.71 | $175,254 | 11:57:07 17/01/2026 |
| 182 | Koinbay |
TON/USDT | $1.71 | $170,599 | 11:54:16 17/01/2026 |
| 183 | CZR Exchange |
TON/USDT | $1.71 | $169,797 | 12:00:12 17/01/2026 |
| 184 | Zedxion Exchange |
TON/USDT | $1.71 | $169,618 | 12:00:12 17/01/2026 |
| 185 | EXMO |
TON/USDC | $1.71 | $168,352 | 11:57:07 17/01/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.71 | $168,169 | 12:00:08 17/01/2026 |
| 187 |  PointPay |
TON/USDT | $1.71 | $167,766 | 11:57:07 17/01/2026 |
| 188 | B2Z Exchange |
TON/USD | $1.71 | $167,418 | 12:00:10 17/01/2026 |
| 189 | BITmarkets |
TON/USD | $1.71 | $167,418 | 12:00:11 17/01/2026 |
| 190 | STON.fi |
UTYA/TON | $0.009527 | $165,325 | 11:56:50 17/01/2026 |
| 191 |  BiFinance |
TON/USDT | $1.71 | $161,083 | 11:57:10 17/01/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $1.71 | $159,247 | 12:00:16 17/01/2026 |
| 193 |  Dex-Trade |
TON/USDT | $1.71 | $157,652 | 11:57:10 17/01/2026 |
| 194 |  ONUS Pro |
TON/USDT | $1.71 | $157,479 | 11:57:16 17/01/2026 |
| 195 |  Antarctic |
TON/USDT | $1.71 | $157,083 | 12:03:21 17/01/2026 |
| 196 | Pionex |
TON/USDT | $1.71 | $151,732 | 11:57:12 17/01/2026 |
| 197 | Bitrue |
TON/USDT | $1.71 | $149,286 | 11:57:07 17/01/2026 |
| 198 | ONUS Pro |
TON/USDT | $1.71 | $148,506 | 11:57:11 17/01/2026 |
| 199 | SuperEx |
TON/USDC | $1.70 | $148,225 | 12:00:14 17/01/2026 |
| 200 |  Bitstamp by Robinhood |
TON/USD | $1.70 | $144,830 | 11:59:53 17/01/2026 |
| 201 |  Picol |
TON/USDT | $1.71 | $133,748 | 12:00:07 17/01/2026 |
| 202 |  DigiFinex |
TON/USDT | $1.71 | $131,396 | 11:57:07 17/01/2026 |
| 203 | Bitrue |
TON/XRP | $1.71 | $129,839 | 11:57:07 17/01/2026 |
| 204 | WhiteBIT |
TON/EUR | $1.69 | $114,214 | 11:57:07 17/01/2026 |
| 205 | Kraken |
TON/EUR | $1.71 | $111,687 | 11:59:54 17/01/2026 |
| 206 |  BitMEX |
TON/USD | $1.71 | $110,518 | 11:57:15 17/01/2026 |
| 207 | CoinUp.io |
TON/USDT | $1.71 | $109,184 | 11:57:08 17/01/2026 |
| 208 |  Crypto.com Exchange |
TON/USD | $1.70 | $108,632 | 11:57:07 17/01/2026 |
| 209 |  Bithumb |
TON/KRW | $1.70 | $107,717 | 11:59:54 17/01/2026 |
| 210 | BYDFi |
TON/USDT | $1.71 | $105,988 | 11:57:07 17/01/2026 |
| 211 |  dYdX v4 |
TON/USD | $1.70 | $104,427 | 12:04:18 17/01/2026 |
| 212 | Ju.com |
TON/USDC | $1.71 | $101,957 | 11:57:07 17/01/2026 |
| 213 |  ZKE |
TON/USDT | $1.71 | $101,878 | 12:00:12 17/01/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.71 | $101,337 | 12:00:10 17/01/2026 |
| 215 | BTSE |
TON/USDT | $1.71 | $101,015 | 11:54:11 17/01/2026 |
| 216 |  TGEX |
TON/USDT | $1.71 | $100,350 | 12:00:15 17/01/2026 |
| 217 | BITmarkets |
TON/USDT | $1.71 | $97,376.56 | 12:00:11 17/01/2026 |
| 218 |  Bitop |
TON/USDT | $1.71 | $92,045.20 | 12:00:11 17/01/2026 |
| 219 |  LeveX |
TON/USDT | $1.71 | $88,283.07 | 12:00:15 17/01/2026 |
| 220 | Binance |
TON/TRY | $1.70 | $86,576.48 | 11:56:54 17/01/2026 |
| 221 | Bitget |
TON/EUR | $1.70 | $85,477.60 | 11:54:10 17/01/2026 |
| 222 | Toobit |
TON/USDC | $1.71 | $84,875.66 | 11:57:08 17/01/2026 |
| 223 |  UEEx |
TON/USDT | $1.71 | $82,400.83 | 12:00:08 17/01/2026 |
| 224 |  PrimeXBT |
TON/USDT | $1.70 | $77,914.87 | 12:00:16 17/01/2026 |
| 225 |  Paribu |
TON/TRY | $1.70 | $77,909.32 | 11:59:53 17/01/2026 |
| 226 | Pionex |
TON/BTC | $1.70 | $77,008.73 | 11:57:17 17/01/2026 |
| 227 | Bitrue |
TON/USDC | $1.71 | $75,925.73 | 11:57:07 17/01/2026 |
| 228 | Tebbit |
TON/USDT | $1.71 | $75,339.13 | 12:00:16 17/01/2026 |
| 229 | ONUS Pro |
TON/VNDC | $1.71 | $69,547.36 | 11:57:11 17/01/2026 |
| 230 | STON.fi |
REDO/TON | $0.05843 | $66,956.61 | 11:21:47 17/01/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.70 | $65,140.66 | 11:54:13 17/01/2026 |
| 232 | STON.fi v2 |
MAJOR/TON | $0.1271 | $61,835.60 | 11:24:24 17/01/2026 |
| 233 | Kraken |
TON/USDT | $1.70 | $61,741.00 | 11:59:54 17/01/2026 |
| 234 | Binance |
TON/BTC | $1.71 | $61,584.07 | 11:56:54 17/01/2026 |
| 235 |  XBO.com |
TON/USDT | $1.71 | $61,017.55 | 11:57:07 17/01/2026 |
| 236 |  Tokpie |
TON/USDT | $1.71 | $59,167.50 | 12:00:09 17/01/2026 |
| 237 | Binance |
TON/FDUSD | $1.71 | $59,157.85 | 11:56:54 17/01/2026 |
| 238 | Cofinex |
TON/EUR | $1.70 | $58,869.31 | 12:00:11 17/01/2026 |
| 239 | Crypto.com Exchange |
TON/USDT | $1.70 | $58,147.31 | 11:57:07 17/01/2026 |
| 240 | Cofinex |
TON/USDT | $1.71 | $57,191.17 | 12:00:11 17/01/2026 |
| 241 |  Coincall |
TON/USD | $1.71 | $56,390.40 | 12:03:15 17/01/2026 |
| 242 | KuCoin |
TON/USDC | $1.70 | $56,292.24 | 11:56:53 17/01/2026 |
| 243 | BitMEX |
TON/USDT | $1.70 | $55,588.55 | 11:57:15 17/01/2026 |
| 244 |  Bit2Me |
TON/USDC | $1.71 | $55,277.39 | 11:57:07 17/01/2026 |
| 245 | AscendEX |
TON/USDT | $1.69 | $54,200.92 | 11:57:07 17/01/2026 |
| 246 | Dex-Trade |
TON/USDC | $1.71 | $52,977.22 | 11:57:10 17/01/2026 |
| 247 |  Coins.ph |
TON/PHP | $1.71 | $51,519.04 | 12:00:11 17/01/2026 |
| 248 | Cofinex |
TON/USDC | $1.71 | $50,289.25 | 12:00:11 17/01/2026 |
| 249 | XBO.com |
TON/EUR | $1.71 | $47,286.28 | 11:57:07 17/01/2026 |
| 250 | TGEX |
TON/USDT | $1.71 | $44,432.90 | 12:00:11 17/01/2026 |
| 251 | XBO.com |
TON/USD | $1.71 | $43,039.03 | 11:57:07 17/01/2026 |
| 252 | BYDFi |
TON/USDC | $1.71 | $37,877.24 | 11:57:07 17/01/2026 |
| 253 | XBO.com |
TON/USDC | $1.71 | $37,691.20 | 11:57:07 17/01/2026 |
| 254 |  Nonkyc.io Exchange |
TON/USDC | $1.71 | $36,944.23 | 11:57:07 17/01/2026 |
| 255 |  Aster |
TON/USDT | $1.71 | $36,255.49 | 11:54:15 17/01/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.72 | $35,681.19 | 10:54:59 17/01/2026 |
| 257 |  CoinCola |
TON/USDT | $1.71 | $32,220.70 | 12:00:07 17/01/2026 |
| 258 |  Binance TR |
TON/TRY | $1.70 | $31,371.76 | 11:57:11 17/01/2026 |
| 259 | Kraken |
TON/USDC | $1.70 | $30,429.65 | 11:59:54 17/01/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.70 | $30,179.91 | 12:03:16 17/01/2026 |
| 261 |  BitStorage |
TON/USDT | $1.71 | $29,948.89 | 12:00:07 17/01/2026 |
| 262 |  BtcTurk | Kripto |
TON/TRY | $1.70 | $29,472.93 | 11:54:23 17/01/2026 |
| 263 | STON.fi |
FRT/TON | $56.12 | $28,734.52 | 11:59:10 17/01/2026 |
| 264 | OKX |
TON/USD | $1.71 | $28,698.61 | 11:56:54 17/01/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.71 | $28,390.10 | 11:57:07 17/01/2026 |
| 266 |  Helix |
TON/USDT | $1.71 | $27,293.05 | 11:57:16 17/01/2026 |
| 267 |  Orderly |
TON/USDC | $1.71 | $25,213.53 | 12:03:16 17/01/2026 |
| 268 | Bitfinex |
TON/USDT | $1.70 | $24,693.80 | 11:59:23 17/01/2026 |
| 269 | LeveX |
TON/USDT | $1.71 | $22,461.17 | 12:00:07 17/01/2026 |
| 270 | Nonkyc.io Exchange |
TON/USDT | $1.71 | $22,124.99 | 11:57:07 17/01/2026 |
| 271 | DeDust |
TON/UTYA | $1.74 | $20,056.24 | 11:10:49 17/01/2026 |
| 272 |  WOO X |
TON/USDT | $1.71 | $19,902.05 | 11:57:15 17/01/2026 |
| 273 | STON.fi v2 |
WOOF/TON | $0.00004453 | $18,076.77 | 11:47:18 17/01/2026 |
| 274 | Cryptomus |
TON/USDC | $1.70 | $17,250.12 | 11:57:07 17/01/2026 |
| 275 | SunX |
TON/USDT | $1.71 | $16,170.75 | 12:00:18 17/01/2026 |
| 276 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $14,827.48 | 11:32:29 17/01/2026 |
| 277 |  Kanga Exchange |
TON/PLN | $1.70 | $13,093.83 | 11:54:07 17/01/2026 |
| 278 |  Dzengi.com |
TON/USD | $1.70 | $12,427.13 | 12:00:08 17/01/2026 |
| 279 | Bitfinex |
TON/USD | $1.70 | $12,013.86 | 11:59:23 17/01/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.71 | $11,176.33 | 11:57:07 17/01/2026 |
| 281 |  CEX.IO |
TON/USDT | $1.71 | $10,944.88 | 11:57:10 17/01/2026 |
| 282 | Crypto.com Exchange |
TON/USD | $1.71 | $10,727.46 | 11:57:16 17/01/2026 |
| 283 | BtcTurk | Kripto |
TON/USDT | $1.70 | $10,664.44 | 11:54:23 17/01/2026 |
| 284 |  Arkham |
TON/USDT | $1.70 | $9,703.76 | 12:00:15 17/01/2026 |
| 285 | Kanga Exchange |
TON/USDC | $1.71 | $8,841.32 | 11:54:07 17/01/2026 |
| 286 | STON.fi |
SP/TON | $0.003038 | $8,753.79 | 11:58:27 17/01/2026 |
| 287 | STON.fi v2 |
NOT/TON | $0.0006414 | $8,558.66 | 11:22:58 17/01/2026 |
| 288 |  Coinone |
TON/KRW | $1.70 | $8,276.64 | 11:58:53 17/01/2026 |
| 289 |  VinDAX |
TON/USDT | $1.70 | $7,896.03 | 12:00:12 17/01/2026 |
| 290 | PointPay |
TON/USDC | $1.71 | $7,841.17 | 11:57:07 17/01/2026 |
| 291 | BitxEX |
TON/USDT | $1.71 | $7,548.10 | 12:00:16 17/01/2026 |
| 292 |  HashKey Exchange |
TON/USD | $1.71 | $7,547.06 | 11:57:07 17/01/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.007913 | $7,033.54 | 11:09:34 17/01/2026 |
| 294 | STON.fi |
Blum/TON | $0.01657 | $6,622.61 | 11:57:36 17/01/2026 |
| 295 | B2Z Exchange |
TON/USDC | $1.71 | $6,342.22 | 12:00:10 17/01/2026 |
| 296 | BITmarkets |
TON/USDC | $1.71 | $6,342.21 | 12:00:11 17/01/2026 |
| 297 | STON.fi |
NOT/TON | $0.0006455 | $6,176.64 | 08:26:33 17/01/2026 |
| 298 |  Drift Protocol |
TON/USDC | $1.70 | $5,996.38 | 12:00:15 17/01/2026 |
| 299 |  Bybit EU |
TON/USDC | $1.71 | $5,919.36 | 12:00:10 17/01/2026 |
| 300 |  Tokocrypto |
TON/IDR | $1.70 | $5,831.35 | 11:57:09 17/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:13 17/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,245,843 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.