Toncoin TON
Xếp hạng #28
12:53:00 05/03/2026
Giá Toncoin (TON)
$1.31 3.91%
0.00001809 BTC
35,157 VND
Thấp: $1.25
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.32 | $59,729,667 | 12:00:16 05/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.32 | $40,322,373 | 12:00:09 05/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.32 | $31,173,571 | 11:57:16 05/03/2026 |
| 4 |  Binance |
TON/USDT | $1.32 | $30,524,665 | 11:54:16 05/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.32 | $29,265,835 | 11:57:17 05/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.32 | $25,563,290 | 11:57:17 05/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.32 | $23,339,421 | 11:54:15 05/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.32 | $22,985,867 | 11:57:16 05/03/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.32 | $21,522,728 | 11:57:18 05/03/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.32 | $20,623,103 | 11:57:16 05/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.32 | $18,430,274 | 12:00:15 05/03/2026 |
| 12 |  Ju.com |
TON/USDT | $1.32 | $18,312,232 | 12:00:16 05/03/2026 |
| 13 |  AstralX |
TON/USDT | $1.32 | $15,645,725 | 12:00:11 05/03/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.32 | $15,264,053 | 12:00:17 05/03/2026 |
| 15 |  Bybit |
TON/USDT | $1.32 | $14,639,117 | 11:54:16 05/03/2026 |
| 16 |  BTSE |
TON/USDT | $1.32 | $12,881,622 | 11:57:15 05/03/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.32 | $12,785,513 | 12:00:15 05/03/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.32 | $12,779,334 | 12:00:15 05/03/2026 |
| 19 |  LBank |
TON/USDT | $1.32 | $12,376,889 | 11:57:17 05/03/2026 |
| 20 |  Hibt |
TON/USDT | $1.32 | $11,726,527 | 11:57:23 05/03/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.32 | $11,255,093 | 12:03:16 05/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.32 | $9,973,616 | 11:57:15 05/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,792,370 | 11:57:15 05/03/2026 |
| 24 |  BiKing |
TON/USDT | $1.32 | $9,667,909 | 12:00:16 05/03/2026 |
| 25 |  BitMart |
TON/USDT | $1.32 | $9,591,317 | 11:54:15 05/03/2026 |
| 26 | Binance |
TON/USDT | $1.32 | $9,411,153 | 11:56:54 05/03/2026 |
| 27 |  KuCoin |
TON/USDT | $1.32 | $8,920,170 | 11:54:11 05/03/2026 |
| 28 | KTX |
TON/USDT | $1.32 | $8,796,678 | 12:00:07 05/03/2026 |
| 29 |  OKX |
TON/USDT | $1.32 | $8,617,329 | 11:56:32 05/03/2026 |
| 30 |  CoinP |
TON/USDT | $1.32 | $8,521,889 | 12:00:09 05/03/2026 |
| 31 |  Tapbit |
TON/USDT | $1.32 | $8,464,319 | 11:57:15 05/03/2026 |
| 32 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 33 |  CoinW |
TON/USDT | $1.32 | $7,380,266 | 11:57:15 05/03/2026 |
| 34 | CoinP |
TON/USDT | $1.32 | $7,075,370 | 12:00:16 05/03/2026 |
| 35 | KuCoin |
TON/USDT | $1.32 | $5,854,526 | 11:54:19 05/03/2026 |
| 36 | Hibt |
TON/USDT | $1.32 | $5,843,990 | 11:57:09 05/03/2026 |
| 37 |  WhiteBIT |
TON/USDT | $1.32 | $5,813,143 | 11:54:15 05/03/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.32 | $5,747,343 | 12:00:11 05/03/2026 |
| 39 |  BigONE |
TON/USDT | $1.33 | $5,728,014 | 11:48:11 05/03/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.32 | $5,609,504 | 11:54:15 05/03/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $1.32 | $5,542,696 | 11:57:12 05/03/2026 |
| 42 | OKX |
TON/USDT | $1.32 | $5,457,350 | 11:56:54 05/03/2026 |
| 43 | BiKing |
TON/USDT | $1.32 | $5,455,775 | 12:00:13 05/03/2026 |
| 44 |  Millionero |
TON/USDT | $1.32 | $5,122,211 | 12:00:07 05/03/2026 |
| 45 |  Websea |
TON/USDT | $1.32 | $5,061,840 | 12:00:16 05/03/2026 |
| 46 | WEEX |
TON/USDT | $1.32 | $5,003,669 | 11:57:11 05/03/2026 |
| 47 |  NovaEx |
TON/USDT | $1.32 | $4,981,443 | 12:00:16 05/03/2026 |
| 48 | OrangeX |
TON/USDT | $1.32 | $4,835,244 | 11:54:10 05/03/2026 |
| 49 | BTCC |
TON/USDT | $1.32 | $4,697,361 | 11:57:11 05/03/2026 |
| 50 | Hotcoin |
TON/USDT | $1.33 | $4,685,809 | 11:51:23 05/03/2026 |
| 51 |  HTX |
TON/USDT | $1.32 | $4,665,967 | 11:59:54 05/03/2026 |
| 52 |  CRMClick |
TON/USDT | $1.32 | $4,649,858 | 11:54:09 05/03/2026 |
| 53 |  Toobit |
TON/USDT | $1.32 | $4,499,225 | 11:57:16 05/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.32 | $4,410,652 | 12:00:16 05/03/2026 |
| 55 |  Zoomex |
TON/USDT | $1.32 | $4,400,336 | 11:57:15 05/03/2026 |
| 56 | CoinW |
TON/USDT | $1.32 | $4,386,583 | 11:57:07 05/03/2026 |
| 57 | Coinlocally |
TON/USDT | $1.32 | $4,351,373 | 12:00:16 05/03/2026 |
| 58 |  YEX |
TON/USDT | $1.32 | $4,271,023 | 12:00:16 05/03/2026 |
| 59 | MEXC |
TON/USDT | $1.33 | $4,257,012 | 11:33:07 05/03/2026 |
| 60 |  CoinUp.io |
TON/USDT | $1.32 | $4,076,585 | 11:57:20 05/03/2026 |
| 61 |  Cofinex |
TON/USDT | $1.32 | $4,040,800 | 12:00:17 05/03/2026 |
| 62 | Bybit |
TON/USDT | $1.32 | $3,968,616 | 11:54:08 05/03/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.32 | $3,753,782 | 11:57:18 05/03/2026 |
| 64 |  Ourbit |
TON/USDT | $1.32 | $3,751,398 | 11:57:15 05/03/2026 |
| 65 |  WHXEX |
TON/USDT | $1.32 | $3,492,561 | 12:00:16 05/03/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.32 | $3,465,776 | 12:00:15 05/03/2026 |
| 67 | WhiteBIT |
TON/USDT | $1.32 | $3,317,915 | 11:54:07 05/03/2026 |
| 68 |  SunX |
TON/USDT | $1.32 | $3,309,435 | 12:00:07 05/03/2026 |
| 69 |  XT.COM |
TON/USDT | $1.32 | $3,234,780 | 11:57:09 05/03/2026 |
| 70 |  Tebbit |
TON/USDT | $1.32 | $3,233,777 | 12:00:08 05/03/2026 |
| 71 |  BitxEX |
TON/USDT | $1.32 | $3,230,940 | 12:00:08 05/03/2026 |
| 72 |  Ekbit |
TON/USDT | $1.32 | $3,212,450 | 12:00:08 05/03/2026 |
| 73 |  ASTX |
TON/USDT | $1.32 | $3,206,778 | 12:00:08 05/03/2026 |
| 74 |  OneEx |
TON/USDT | $1.32 | $3,153,070 | 12:00:07 05/03/2026 |
| 75 |  Dmex |
TON/USD | $1.32 | $2,967,372 | 12:03:16 05/03/2026 |
| 76 | Deepcoin |
TON/USDT | $1.32 | $2,869,278 | 11:57:07 05/03/2026 |
| 77 |  Biconomy.com |
TON/USDT | $1.32 | $2,863,360 | 11:57:15 05/03/2026 |
| 78 |  Bitrue |
TON/USDT | $1.32 | $2,820,063 | 11:57:17 05/03/2026 |
| 79 |  Cryptomus |
TON/USDT | $1.32 | $2,688,783 | 12:00:08 05/03/2026 |
| 80 |  BitradeX |
TON/USDT | $1.32 | $2,576,138 | 11:54:15 05/03/2026 |
| 81 | Echobit |
TON/USDT | $1.32 | $2,519,133 | 11:57:09 05/03/2026 |
| 82 |  BlockFin |
TON/USDT | $1.32 | $2,491,274 | 12:00:15 05/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.32 | $2,350,575 | 11:57:16 05/03/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.32 | $2,290,211 | 11:57:16 05/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.32 | $2,289,333 | 12:00:17 05/03/2026 |
| 86 | Millionero |
TON/USDT | $1.32 | $2,286,256 | 12:00:15 05/03/2026 |
| 87 | OneBullEx |
TON/USDT | $1.32 | $2,263,226 | 12:03:21 05/03/2026 |
| 88 |  UZX |
TON/USDT | $1.32 | $2,202,733 | 11:57:11 05/03/2026 |
| 89 | Ourbit |
TON/USDT | $1.32 | $2,055,739 | 11:57:08 05/03/2026 |
| 90 | LBank |
TON/USDT | $1.32 | $1,977,907 | 11:57:11 05/03/2026 |
| 91 | BitradeX |
TON/USDT | $1.32 | $1,907,911 | 11:54:08 05/03/2026 |
| 92 |  Gate |
TON/USDT | $1.32 | $1,613,324 | 11:54:19 05/03/2026 |
| 93 | FameEX |
TON/USDT | $1.32 | $1,610,046 | 11:57:12 05/03/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,605,364 | 11:54:08 05/03/2026 |
| 95 |  4E |
TON/USDT | $1.32 | $1,592,414 | 11:54:15 05/03/2026 |
| 96 |  CrypFine |
TON/USDT | $1.32 | $1,551,334 | 11:57:09 05/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.32 | $1,545,290 | 11:57:15 05/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.32 | $1,540,065 | 12:00:15 05/03/2026 |
| 99 | Websea |
TON/USDT | $1.32 | $1,443,565 | 12:00:12 05/03/2026 |
| 100 |  Bitvavo |
TON/EUR | $1.32 | $1,430,751 | 11:57:07 05/03/2026 |
| 101 |  EagleX |
TON/USDT | $1.32 | $1,341,353 | 12:00:15 05/03/2026 |
| 102 |  YUBIT |
TON/USDT | $1.32 | $1,310,776 | 11:57:15 05/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.32 | $1,290,359 | 12:03:16 05/03/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $1.00 | $1,246,084 | 11:58:58 05/03/2026 |
| 105 | Gate |
TON/USDT | $1.32 | $1,229,428 | 11:56:24 05/03/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.32 | $1,080,146 | 12:00:13 05/03/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.32 | $1,069,570 | 11:57:08 05/03/2026 |
| 108 |  Azbit |
TON/USDT | $1.32 | $918,475 | 11:57:11 05/03/2026 |
| 109 | Toobit |
TON/USDT | $1.32 | $903,561 | 11:57:08 05/03/2026 |
| 110 | HTX |
TON/USDT | $1.32 | $901,735 | 11:54:24 05/03/2026 |
| 111 | CRMClick |
TON/USDT | $1.32 | $901,662 | 11:54:15 05/03/2026 |
| 112 |  KCEX |
TON/USDT | $1.32 | $899,338 | 11:57:15 05/03/2026 |
| 113 |  BitTap |
TON/USDT | $1.32 | $894,029 | 12:00:16 05/03/2026 |
| 114 | Tapbit |
TON/USDT | $1.32 | $875,751 | 11:57:10 05/03/2026 |
| 115 |  BloFin |
TON/USDT | $1.32 | $873,945 | 11:57:09 05/03/2026 |
| 116 | BitMart |
TON/USDT | $1.32 | $873,474 | 11:57:07 05/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.32 | $825,335 | 12:00:10 05/03/2026 |
| 118 |  Hyperliquid |
TON/USD | $1.32 | $786,422 | 11:57:26 05/03/2026 |
| 119 |  Backpack Exchange |
TON/USDC | $1.32 | $781,719 | 11:57:16 05/03/2026 |
| 120 | Bitunix |
TON/USDT | $1.32 | $773,381 | 11:57:09 05/03/2026 |
| 121 |  BitKan |
TON/USDT | $1.32 | $763,364 | 12:00:08 05/03/2026 |
| 122 | MGBX |
TON/USDT | $1.32 | $761,798 | 12:00:12 05/03/2026 |
| 123 |  Bitget |
TON/USDT | $1.32 | $664,957 | 11:54:07 05/03/2026 |
| 124 |  EdgeX |
TON/USD | $1.32 | $653,600 | 12:03:15 05/03/2026 |
| 125 |  SunX |
TON/USDT | $1.32 | $641,550 | 12:03:17 05/03/2026 |
| 126 |  BitDelta |
TON/USDT | $1.32 | $613,629 | 12:00:10 05/03/2026 |
| 127 |  Kraken |
TON/USD | $1.32 | $610,347 | 11:59:54 05/03/2026 |
| 128 | 4E |
TON/USDT | $1.32 | $608,979 | 11:54:07 05/03/2026 |
| 129 |  STON.fi |
FRT/TON | $121.13 | $589,504 | 11:59:35 05/03/2026 |
| 130 | Bitcastle |
TON/USDT | $1.32 | $534,028 | 12:00:19 05/03/2026 |
| 131 | MEXC |
TON/USDC | $1.33 | $529,718 | 11:33:07 05/03/2026 |
| 132 | Ju.com |
TON/USDT | $1.32 | $517,731 | 12:00:08 05/03/2026 |
| 133 | Binance |
TON/USDC | $1.32 | $494,382 | 11:56:54 05/03/2026 |
| 134 | VOOX Exchange |
TON/USDT | $1.32 | $488,627 | 11:57:11 05/03/2026 |
| 135 |  CoinEx |
TON/USDT | $1.32 | $467,975 | 11:59:53 05/03/2026 |
| 136 | WhiteBIT |
TON/EUR | $1.33 | $461,677 | 11:54:07 05/03/2026 |
| 137 | BitbabyExchange |
TON/USDT | $1.32 | $461,410 | 11:57:07 05/03/2026 |
| 138 | Phemex |
TON/USDT | $1.32 | $458,447 | 11:57:08 05/03/2026 |
| 139 | Aivora Exchange |
TON/USDT | $1.32 | $456,887 | 12:00:09 05/03/2026 |
| 140 |  SuperEx |
TON/USDT | $1.32 | $455,273 | 12:00:10 05/03/2026 |
| 141 |  XXKK |
TON/USDT | $1.34 | $446,963 | 11:54:07 05/03/2026 |
| 142 | MEXC |
TON/EUR | $1.33 | $427,412 | 11:33:07 05/03/2026 |
| 143 | Tebbit |
TON/USDT | $1.32 | $420,880 | 12:00:16 05/03/2026 |
| 144 | AstralX |
TON/USDT | $1.32 | $410,209 | 12:00:15 05/03/2026 |
| 145 |  PrimeXBT |
TON/USDT | $1.32 | $408,803 | 12:00:16 05/03/2026 |
| 146 |  BVOX |
TON/USDT | $1.32 | $399,388 | 11:57:07 05/03/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.32 | $398,048 | 12:00:07 05/03/2026 |
| 148 |  EXMO |
TON/USDT | $1.32 | $397,010 | 11:51:11 05/03/2026 |
| 149 |  GroveX |
TON/USDT | $1.33 | $391,395 | 11:54:12 05/03/2026 |
| 150 | Cofinex |
TON/USDC | $1.32 | $352,107 | 12:00:17 05/03/2026 |
| 151 |  SecondBTC |
TON/USDT | $1.32 | $334,703 | 12:00:08 05/03/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.32 | $334,092 | 11:57:00 05/03/2026 |
| 153 |  Bitfinex |
TON/USDT | $1.32 | $330,778 | 11:57:15 05/03/2026 |
| 154 | Millionero |
TON/USDC | $1.32 | $315,706 | 12:00:07 05/03/2026 |
| 155 | BYDFi |
TON/USDT | $1.32 | $314,237 | 11:54:11 05/03/2026 |
| 156 | Bitrue |
TON/USD1 | $1.32 | $304,377 | 11:57:07 05/03/2026 |
| 157 | BITmarkets |
TON/USD | $1.32 | $298,266 | 12:00:12 05/03/2026 |
| 158 | B2Z Exchange |
TON/USD | $1.32 | $298,266 | 12:00:08 05/03/2026 |
| 159 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $296,912 | 12:00:11 05/03/2026 |
| 160 | WhiteBIT |
TON/USDC | $1.32 | $289,870 | 11:54:07 05/03/2026 |
| 161 |  Helix |
TON/USDT | $1.32 | $287,545 | 12:00:15 05/03/2026 |
| 162 |  DigiFinex |
TON/USDT | $1.32 | $271,422 | 11:54:10 05/03/2026 |
| 163 |  Nivex |
TON/USDT | $1.32 | $265,083 | 12:00:10 05/03/2026 |
| 164 |  Extended |
TON/USD | $1.32 | $263,056 | 12:03:16 05/03/2026 |
| 165 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $262,871 | 11:59:53 05/03/2026 |
| 166 | STON.fi |
USDT/TON | $0.9964 | $258,751 | 11:50:01 05/03/2026 |
| 167 | BloFin |
TON/USDT | $1.32 | $255,415 | 11:57:16 05/03/2026 |
| 168 | Bitrue |
TON/USDT | $1.32 | $254,202 | 11:57:07 05/03/2026 |
| 169 |  Bitazza |
TON/USDT | $1.33 | $250,172 | 12:00:11 05/03/2026 |
| 170 | Koinbay |
TON/USDT | $1.32 | $248,388 | 11:57:10 05/03/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.32 | $235,956 | 11:57:07 05/03/2026 |
| 172 |  DeDust |
TON/USDT | $1.32 | $221,375 | 11:56:24 05/03/2026 |
| 173 |  BlueBit |
TON/USDT | $1.32 | $220,571 | 12:00:13 05/03/2026 |
| 174 |  BiFinance |
TON/USDT | $1.32 | $220,338 | 11:54:15 05/03/2026 |
| 175 | EXMO |
TON/USDC | $1.32 | $219,501 | 11:51:11 05/03/2026 |
| 176 | EXMO.ME |
TON/USDC | $1.32 | $219,071 | 12:00:07 05/03/2026 |
| 177 | KCEX |
TON/USDT | $1.32 | $218,572 | 11:57:10 05/03/2026 |
| 178 |  Pionex |
TON/USDT | $1.32 | $216,669 | 11:57:08 05/03/2026 |
| 179 |  Bullish |
TON/USDC | $1.32 | $213,330 | 11:57:09 05/03/2026 |
| 180 | Nivex |
TON/USDT | $1.32 | $205,519 | 12:00:17 05/03/2026 |
| 181 | Bitrue |
TON/XRP | $1.32 | $202,361 | 11:57:07 05/03/2026 |
| 182 |  Picol |
TON/USDT | $1.32 | $191,406 | 12:00:08 05/03/2026 |
| 183 |  ONUS Pro |
TON/VNDC | $1.32 | $184,595 | 11:54:10 05/03/2026 |
| 184 |  Antarctic |
TON/USDT | $1.32 | $171,833 | 12:03:20 05/03/2026 |
| 185 | ONUS Pro |
TON/USDT | $1.32 | $161,206 | 11:54:16 05/03/2026 |
| 186 | Kraken |
TON/EUR | $1.32 | $160,526 | 11:59:24 05/03/2026 |
| 187 | B2Z Exchange |
TON/USDT | $1.32 | $149,367 | 12:00:08 05/03/2026 |
| 188 | BITmarkets |
TON/USDT | $1.32 | $149,247 | 12:00:12 05/03/2026 |
| 189 | BTSE |
TON/USDT | $1.32 | $149,125 | 11:57:10 05/03/2026 |
| 190 |  BingX |
TONCOIN/USDT | $1.32 | $146,696 | 11:57:08 05/03/2026 |
| 191 |  ZKE |
TON/USDT | $1.32 | $146,347 | 12:00:14 05/03/2026 |
| 192 | BitTap |
TON/USDT | $1.32 | $143,900 | 12:00:12 05/03/2026 |
| 193 | Pionex |
TON/BTC | $1.32 | $140,721 | 11:57:15 05/03/2026 |
| 194 | MEXC |
TON/USDC | $1.32 | $135,537 | 11:54:16 05/03/2026 |
| 195 | Binance |
TON/TRY | $1.32 | $130,332 | 11:56:54 05/03/2026 |
| 196 | CoinUp.io |
TON/USDT | $1.32 | $127,769 | 11:57:08 05/03/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.33 | $115,745 | 11:48:11 05/03/2026 |
| 198 |  Lighter |
TON/USDC | $1.32 | $115,705 | 12:00:15 05/03/2026 |
| 199 |  AllinX |
TON/USDT | $1.32 | $114,244 | 12:00:08 05/03/2026 |
| 200 | Ekbit |
TON/USDT | $1.32 | $105,387 | 12:00:16 05/03/2026 |
| 201 | ASTX |
TON/USDT | $1.32 | $105,309 | 12:00:16 05/03/2026 |
| 202 |  PointPay |
TON/USDT | $1.32 | $100,882 | 11:57:10 05/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.32 | $98,850.00 | 11:57:22 05/03/2026 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.32 | $97,706.58 | 12:00:16 05/03/2026 |
| 205 | ONUS Pro |
TON/USDT | $1.32 | $96,851.29 | 11:54:10 05/03/2026 |
| 206 | TGEX |
TON/USDT | $1.32 | $88,109.68 | 12:00:07 05/03/2026 |
| 207 |  Paradex |
TON/USD | $1.34 | $87,439.37 | 12:03:15 05/03/2026 |
| 208 |  LeveX |
TON/USDT | $1.32 | $85,889.03 | 12:00:16 05/03/2026 |
| 209 |  Paribu |
TON/TRY | $1.30 | $84,783.47 | 12:02:53 05/03/2026 |
| 210 |  CriptoSwaps |
TON/USDT | $1.32 | $84,305.37 | 11:54:11 05/03/2026 |
| 211 | Bitrue |
TON/USDC | $1.32 | $81,931.52 | 11:57:07 05/03/2026 |
| 212 |  Blynex |
TON/USDT | $1.32 | $75,203.17 | 12:00:08 05/03/2026 |
| 213 |  Aster |
TON/USDT | $1.32 | $72,579.28 | 11:54:15 05/03/2026 |
| 214 | Toobit |
TON/USDC | $1.32 | $69,890.63 | 11:57:08 05/03/2026 |
| 215 |  Coincall |
TON/USD | $1.32 | $66,211.37 | 12:03:15 05/03/2026 |
| 216 | Binance |
TON/FDUSD | $1.32 | $64,726.76 | 11:56:54 05/03/2026 |
| 217 | Pionex |
TON/USDT | $1.32 | $59,861.40 | 11:57:15 05/03/2026 |
| 218 | Cofinex |
TON/EUR | $1.32 | $58,316.46 | 12:00:09 05/03/2026 |
| 219 |  BitStorage |
TON/USDT | $1.32 | $58,031.41 | 12:00:12 05/03/2026 |
| 220 |  BitMEX |
TON/USDT | $1.32 | $57,194.02 | 11:57:16 05/03/2026 |
| 221 | Cofinex |
TON/USDT | $1.32 | $56,064.69 | 12:00:09 05/03/2026 |
| 222 |  Crypto.com Exchange |
TON/USDT | $1.32 | $55,447.62 | 11:57:07 05/03/2026 |
| 223 | Blynex |
TON/USDC | $1.34 | $55,397.54 | 12:00:08 05/03/2026 |
| 224 | Bybit |
TON/USDC | $1.32 | $55,021.14 | 11:54:08 05/03/2026 |
| 225 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $54,902.58 | 11:59:53 05/03/2026 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $54,717.22 | 12:00:09 05/03/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.32 | $54,448.83 | 11:57:07 05/03/2026 |
| 228 |  CoinCola |
TON/USDT | $1.32 | $54,428.53 | 12:00:07 05/03/2026 |
| 229 | AscendEX |
TON/USDT | $1.33 | $53,571.45 | 11:57:07 05/03/2026 |
| 230 | Cofinex |
TON/USDC | $1.32 | $50,788.32 | 12:00:09 05/03/2026 |
| 231 | BYDFi |
TON/USDC | $1.32 | $48,233.62 | 11:54:11 05/03/2026 |
| 232 |  XBO.com |
TON/USDT | $1.32 | $46,632.23 | 12:00:07 05/03/2026 |
| 233 |  Tokpie |
TON/USDT | $1.32 | $46,404.68 | 12:00:08 05/03/2026 |
| 234 | KuCoin |
TON/USDC | $1.32 | $46,125.23 | 11:54:11 05/03/2026 |
| 235 |  Coins.ph |
TON/PHP | $1.32 | $45,948.61 | 12:00:12 05/03/2026 |
| 236 |  Binance TR |
TON/TRY | $1.31 | $45,452.58 | 11:54:12 05/03/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.32 | $45,357.36 | 11:57:07 05/03/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $43,687.36 | 12:00:09 05/03/2026 |
| 239 |  Gems Trade |
TON/USDT | $1.32 | $43,227.59 | 11:54:09 05/03/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.32 | $41,364.82 | 11:54:09 05/03/2026 |
| 241 | BitMEX |
TON/USD | $1.33 | $40,460.16 | 11:57:16 05/03/2026 |
| 242 |  Flipster |
TON/USDT | $1.32 | $37,985.61 | 12:00:18 05/03/2026 |
| 243 | OKX |
TON/TRY | $1.32 | $35,896.94 | 11:56:23 05/03/2026 |
| 244 |  Tothemoon |
TON/USDC | $1.32 | $35,575.72 | 12:00:12 05/03/2026 |
| 245 | XBO.com |
TON/EUR | $1.32 | $35,145.79 | 12:00:07 05/03/2026 |
| 246 | XBO.com |
TON/USD | $1.32 | $32,576.37 | 12:00:07 05/03/2026 |
| 247 | Bitget |
TON/EUR | $1.32 | $30,883.00 | 11:54:07 05/03/2026 |
| 248 |  VinDAX |
TON/USDT | $1.32 | $30,858.10 | 12:00:08 05/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $30,415.71 | 08:56:35 05/03/2026 |
| 250 | XBO.com |
TON/USDC | $1.32 | $28,745.17 | 12:00:07 05/03/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.33 | $28,227.52 | 11:45:08 05/03/2026 |
| 252 |  Dzengi.com |
TON/USD | $1.32 | $28,219.00 | 12:00:11 05/03/2026 |
| 253 | LeveX |
TON/USDT | $1.32 | $25,679.49 | 12:00:07 05/03/2026 |
| 254 |  Bithumb |
TON/KRW | $1.32 | $24,802.77 | 11:59:53 05/03/2026 |
| 255 | STON.fi |
REDO/TON | $0.03179 | $22,399.94 | 09:58:39 05/03/2026 |
| 256 | SuperEx |
TON/USDC | $1.32 | $22,319.59 | 12:00:10 05/03/2026 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.32 | $19,930.19 | 11:59:53 05/03/2026 |
| 258 | Bitfinex |
TON/USDT | $1.33 | $18,566.22 | 11:59:24 05/03/2026 |
| 259 | STON.fi |
UTYA/TON | $0.006906 | $18,511.87 | 10:53:52 05/03/2026 |
| 260 | STON.fi v2 |
STORM/TON | $0.006547 | $16,745.71 | 09:15:05 05/03/2026 |
| 261 |  WOO X |
TON/USDT | $1.32 | $16,082.81 | 11:57:16 05/03/2026 |
| 262 |  dYdX v4 |
TON/USD | $1.32 | $14,027.07 | 12:04:21 05/03/2026 |
| 263 | Cryptomus |
TON/USDC | $1.32 | $13,757.52 | 12:00:08 05/03/2026 |
| 264 |  Bybit EU |
TON/USDC | $1.32 | $13,628.80 | 11:36:08 05/03/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.32 | $13,488.21 | 11:57:09 05/03/2026 |
| 266 |  HashKey Global |
TON/USDT | $1.32 | $12,674.08 | 11:57:07 05/03/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.32 | $10,645.22 | 11:57:07 05/03/2026 |
| 268 | STON.fi |
TON/TSTON | $1.32 | $9,541.04 | 09:48:34 05/03/2026 |
| 269 | B2Z Exchange |
TON/USDC | $1.32 | $9,116.96 | 12:00:08 05/03/2026 |
| 270 | BITmarkets |
TON/USDC | $1.32 | $9,116.96 | 12:00:12 05/03/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.32 | $9,065.31 | 11:57:09 05/03/2026 |
| 272 | Crypto.com Exchange |
TON/USD | $1.33 | $8,701.63 | 11:30:17 05/03/2026 |
| 273 |  Fastex |
TON/USDT | $1.32 | $8,593.18 | 11:54:07 05/03/2026 |
| 274 | Fastex |
TON/USDC | $1.32 | $8,292.87 | 11:54:07 05/03/2026 |
| 275 | STON.fi |
PX/TON | $0.02263 | $7,921.59 | 11:03:25 05/03/2026 |
| 276 | CoinEx |
TON/BTC | $1.32 | $7,365.04 | 11:59:53 05/03/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,133.42 | $7,350.92 | 08:43:35 05/03/2026 |
| 278 | Kraken |
TON/USDC | $1.33 | $7,217.49 | 11:59:24 05/03/2026 |
| 279 |  Ulink |
TON/USDT | $5.12 | $7,081.58 | 12:00:19 05/03/2026 |
| 280 | OKX |
TON/USD | $1.32 | $7,055.59 | 11:56:54 05/03/2026 |
| 281 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.31 | $6,854.85 | 11:38:21 05/03/2026 |
| 282 |  Coinone |
TON/KRW | $1.29 | $6,791.75 | 11:57:53 05/03/2026 |
| 283 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $6,721.64 | 11:26:24 05/03/2026 |
| 284 | STON.fi |
SP/TON | $0.003647 | $6,625.93 | 11:49:56 05/03/2026 |
| 285 | STON.fi v2 |
MAJOR/TON | $0.06188 | $6,471.29 | 11:47:23 05/03/2026 |
| 286 |  Drift Protocol |
TON/USDC | $1.33 | $6,387.73 | 12:03:15 05/03/2026 |
| 287 | Kanga Exchange |
TON/USDT | $1.32 | $6,377.71 | 11:57:09 05/03/2026 |
| 288 |  Bitlo |
TON/USDT | $1.32 | $6,150.25 | 11:54:08 05/03/2026 |
| 289 |  Tokocrypto |
TON/USDT | $1.32 | $6,020.77 | 11:57:09 05/03/2026 |
| 290 | SunX |
TON/USDT | $1.32 | $6,003.46 | 12:00:17 05/03/2026 |
| 291 | DeDust |
TON/GOMINING | $1.32 | $5,798.09 | 05:51:10 05/03/2026 |
| 292 | CoinEx |
TON/USDC | $1.32 | $5,770.41 | 11:59:53 05/03/2026 |
| 293 |  Orderly |
TON/USDC | $1.32 | $5,751.01 | 12:03:16 05/03/2026 |
| 294 | BitxEX |
TON/USDT | $1.32 | $5,479.83 | 12:00:16 05/03/2026 |
| 295 | STON.fi v2 |
NOT/TON | $0.0003750 | $5,217.84 | 10:25:25 05/03/2026 |
| 296 | DeDust |
TON/UTYA | $1.33 | $5,169.83 | 10:53:24 05/03/2026 |
| 297 | STON.fi |
Blum/TON | $0.004124 | $4,938.27 | 09:23:25 05/03/2026 |
| 298 | STON.fi |
TON/ECOR | $1.32 | $4,678.38 | 10:26:09 05/03/2026 |
| 299 |  CoinDCX |
TON/INR | $1.33 | $4,495.64 | 12:00:10 05/03/2026 |
| 300 |  Bitso |
TON/USD | $1.32 | $4,075.19 | 12:00:00 05/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,729,667 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.