Toncoin TON
Xếp hạng #28
18:53:00 09/02/2026
Giá Toncoin (TON)
$1.36 -3.8%
0.00001976 BTC
36,127 VND
Thấp: $1.34
Cao: $1.43
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.34 | $51,833,397 | 18:00:17 09/02/2026 |
| 2 |  KTX |
TON/USDT | $1.34 | $51,652,956 | 18:00:16 09/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.35 | $32,712,984 | 18:03:10 09/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.34 | $32,156,240 | 17:57:17 09/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.34 | $28,780,332 | 18:00:17 09/02/2026 |
| 6 |  Binance |
TON/USDT | $1.34 | $24,075,258 | 17:54:16 09/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.34 | $18,488,232 | 17:57:15 09/02/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.34 | $17,697,698 | 17:57:16 09/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.34 | $17,435,890 | 17:57:16 09/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.35 | $16,477,367 | 18:03:17 09/02/2026 |
| 11 |  ASTX |
TON/USDT | $1.34 | $15,900,498 | 18:00:16 09/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.34 | $15,835,642 | 18:00:16 09/02/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.34 | $15,812,318 | 17:57:15 09/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.34 | $15,111,151 | 18:00:16 09/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.34 | $14,474,220 | 18:00:16 09/02/2026 |
| 16 |  LBank |
TON/USDT | $1.34 | $13,285,359 | 17:57:15 09/02/2026 |
| 17 |  Bybit |
TON/USDT | $1.34 | $12,724,731 | 17:54:16 09/02/2026 |
| 18 |  AstralX |
TON/USDT | $1.34 | $12,498,630 | 17:57:10 09/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.34 | $12,069,406 | 18:00:17 09/02/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.34 | $11,667,276 | 17:57:18 09/02/2026 |
| 21 |  Dmex |
TON/USD | $1.35 | $11,141,986 | 18:03:16 09/02/2026 |
| 22 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.35 | $10,510,106 | 18:03:16 09/02/2026 |
| 24 |  CoinP |
TON/USDT | $1.34 | $10,137,089 | 18:00:18 09/02/2026 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,784,976 | 18:00:15 09/02/2026 |
| 26 |  AscendEX |
TON/USDT | $1.34 | $9,375,407 | 17:51:15 09/02/2026 |
| 27 |  Hibt |
TON/USDT | $1.34 | $8,934,566 | 17:45:23 09/02/2026 |
| 28 |  BitMart |
TON/USDT | $1.34 | $8,841,278 | 17:57:15 09/02/2026 |
| 29 | CoinP |
TON/USDT | $1.34 | $8,142,401 | 18:00:21 09/02/2026 |
| 30 | WhiteBIT |
TON/USDT | $1.34 | $7,771,833 | 17:57:10 09/02/2026 |
| 31 |  BiKing |
TON/USDT | $1.34 | $7,320,728 | 17:54:17 09/02/2026 |
| 32 |  NovaEx |
TON/USDT | $1.34 | $7,319,976 | 18:00:16 09/02/2026 |
| 33 | Binance |
TON/USDT | $1.34 | $6,479,460 | 17:56:54 09/02/2026 |
| 34 |  Tapbit |
TON/USDT | $1.34 | $6,462,959 | 17:57:15 09/02/2026 |
| 35 | KTX |
TON/USDT | $1.35 | $6,326,510 | 18:00:11 09/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.35 | $5,917,026 | 18:00:15 09/02/2026 |
| 37 |  BTSE |
TON/USDT | $1.34 | $5,913,218 | 17:57:15 09/02/2026 |
| 38 |  CoinW |
TON/USDT | $1.34 | $5,719,260 | 17:57:17 09/02/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.34 | $5,701,763 | 18:00:15 09/02/2026 |
| 40 |  Millionero |
TON/USDT | $1.34 | $5,502,286 | 18:00:08 09/02/2026 |
| 41 |  OKX |
TON/USDT | $1.34 | $5,189,609 | 17:55:59 09/02/2026 |
| 42 | WEEX |
TON/USDT | $1.34 | $4,995,859 | 17:57:11 09/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.34 | $4,935,277 | 17:46:10 09/02/2026 |
| 44 |  Websea |
TON/USDT | $1.34 | $4,282,091 | 18:00:17 09/02/2026 |
| 45 |  BigONE |
TON/USDT | $1.35 | $4,211,111 | 17:57:07 09/02/2026 |
| 46 | Bybit |
TON/USDT | $1.34 | $4,194,682 | 17:54:09 09/02/2026 |
| 47 |  KuCoin |
TON/USDT | $1.34 | $4,186,678 | 17:54:19 09/02/2026 |
| 48 |  Toobit |
TON/USDT | $1.34 | $4,084,269 | 17:57:16 09/02/2026 |
| 49 |  Deepcoin |
TON/USDT | $1.34 | $4,031,810 | 17:57:15 09/02/2026 |
| 50 | Hibt |
TON/USDT | $1.34 | $3,911,766 | 17:45:11 09/02/2026 |
| 51 |  Zoomex |
TON/USDT | $1.34 | $3,822,579 | 17:57:15 09/02/2026 |
| 52 |  Coinlocally |
TON/USDT | $1.34 | $3,779,118 | 18:00:13 09/02/2026 |
| 53 | Coinlocally |
TON/USDT | $1.34 | $3,745,726 | 17:57:17 09/02/2026 |
| 54 |  YEX |
TON/USDT | $1.34 | $3,635,349 | 18:00:16 09/02/2026 |
| 55 |  MGBX |
TON/USDT | $1.34 | $3,596,424 | 18:00:16 09/02/2026 |
| 56 | KuCoin |
TON/USDT | $1.34 | $3,484,163 | 17:56:53 09/02/2026 |
| 57 |  Ourbit |
TON/USDT | $1.34 | $3,307,585 | 17:57:16 09/02/2026 |
| 58 |  P2B |
TON/USDT | $1.34 | $3,284,307 | 17:57:13 09/02/2026 |
| 59 |  CoinUp.io |
TON/USDT | $1.34 | $3,269,070 | 17:57:19 09/02/2026 |
| 60 |  HTX |
TON/USDT | $1.34 | $3,260,759 | 17:59:54 09/02/2026 |
| 61 |  CRMClick |
TON/USDT | $1.34 | $3,250,108 | 17:54:07 09/02/2026 |
| 62 |  BTCC |
TON/USDT | $1.34 | $3,130,611 | 17:57:16 09/02/2026 |
| 63 |  WHXEX |
TON/USDT | $1.34 | $3,094,558 | 18:00:16 09/02/2026 |
| 64 | CoinW |
TON/USDT | $1.34 | $2,993,968 | 17:54:11 09/02/2026 |
| 65 | MEXC |
TON/USDT | $1.34 | $2,969,772 | 17:54:09 09/02/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.34 | $2,846,665 | 18:00:16 09/02/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.34 | $2,766,427 | 18:00:13 09/02/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.34 | $2,719,449 | 17:57:18 09/02/2026 |
| 69 | Millionero |
TON/USDT | $1.34 | $2,666,831 | 18:00:15 09/02/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.34 | $2,655,398 | 18:00:09 09/02/2026 |
| 71 | OKX |
TON/USDT | $1.35 | $2,642,043 | 17:56:54 09/02/2026 |
| 72 |  OneEx |
TON/USDT | $1.35 | $2,632,018 | 18:00:13 09/02/2026 |
| 73 | BiKing |
TON/USDT | $1.34 | $2,630,348 | 17:54:08 09/02/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.34 | $2,560,969 | 17:54:15 09/02/2026 |
| 75 |  Fastex |
TON/USDT | $1.34 | $2,550,877 | 17:57:10 09/02/2026 |
| 76 |  BlockFin |
TON/USDT | $1.34 | $2,323,205 | 17:54:15 09/02/2026 |
| 77 | OrangeX |
TON/USDT | $1.34 | $2,306,720 | 17:57:07 09/02/2026 |
| 78 |  Cofinex |
TON/USDT | $1.34 | $2,231,539 | 18:00:15 09/02/2026 |
| 79 | Echobit |
TON/USDT | $1.34 | $2,162,614 | 18:00:09 09/02/2026 |
| 80 |  4E |
TON/USDT | $1.34 | $2,159,638 | 17:57:15 09/02/2026 |
| 81 | Fastex |
TON/USDC | $1.34 | $1,933,117 | 17:57:10 09/02/2026 |
| 82 |  BitradeX |
TON/USDT | $1.34 | $1,902,571 | 17:57:15 09/02/2026 |
| 83 |  Phemex |
TON/USDT | $1.34 | $1,838,300 | 17:57:16 09/02/2026 |
| 84 | FameEX |
TON/USDT | $1.34 | $1,807,576 | 17:57:10 09/02/2026 |
| 85 | Deepcoin |
TON/USDT | $1.34 | $1,794,720 | 17:57:07 09/02/2026 |
| 86 | OneBullEx |
TON/USDT | $1.35 | $1,794,688 | 18:03:33 09/02/2026 |
| 87 |  Bitrue |
TON/USDT | $1.34 | $1,774,405 | 17:57:17 09/02/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.34 | $1,717,752 | 17:57:15 09/02/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.34 | $1,709,321 | 18:00:17 09/02/2026 |
| 90 |  TruBit Pro Exchange |
TON/USDT | $1.35 | $1,641,212 | 18:00:07 09/02/2026 |
| 91 |  Grvt |
TON/USDT | $1.35 | $1,634,561 | 18:03:16 09/02/2026 |
| 92 | ASTX |
TON/USDT | $1.34 | $1,582,368 | 18:00:09 09/02/2026 |
| 93 |  Tebbit |
TON/USDT | $1.34 | $1,581,695 | 18:00:10 09/02/2026 |
| 94 |  XT.COM |
TON/USDT | $1.34 | $1,581,422 | 17:57:08 09/02/2026 |
| 95 | Ekbit |
TON/USDT | $1.34 | $1,575,923 | 18:00:10 09/02/2026 |
| 96 |  BitxEX |
TON/USDT | $1.34 | $1,572,982 | 18:00:10 09/02/2026 |
| 97 |  UZX |
TON/USDT | $1.34 | $1,479,672 | 17:57:07 09/02/2026 |
| 98 | Ourbit |
TON/USDT | $1.34 | $1,471,242 | 17:57:08 09/02/2026 |
| 99 |  SunX |
TON/USDT | $1.34 | $1,432,797 | 18:00:09 09/02/2026 |
| 100 | LBank |
TON/USDT | $1.35 | $1,418,544 | 17:57:09 09/02/2026 |
| 101 |  Bitunix |
TON/USDT | $1.34 | $1,326,463 | 17:57:15 09/02/2026 |
| 102 | BitMart |
TON/USDT | $1.34 | $1,280,290 | 17:57:07 09/02/2026 |
| 103 | BitradeX |
TON/USDT | $1.34 | $1,237,518 | 17:57:10 09/02/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9931 | $1,156,421 | 17:59:19 09/02/2026 |
| 105 |  EagleX |
TON/USDT | $1.34 | $1,149,889 | 18:00:15 09/02/2026 |
| 106 |  BYDFi |
TON/USDT | $1.34 | $1,144,806 | 18:00:15 09/02/2026 |
| 107 |  YUBIT |
TON/USDT | $1.34 | $1,141,100 | 17:57:15 09/02/2026 |
| 108 |  CrypFine |
TON/USDT | $1.34 | $1,135,449 | 18:00:10 09/02/2026 |
| 109 |  Cryptomus |
TON/USDT | $1.35 | $1,104,272 | 18:00:16 09/02/2026 |
| 110 |  Gate |
TON/USDT | $1.34 | $1,045,072 | 17:54:19 09/02/2026 |
| 111 |  KCEX |
TON/USDT | $1.34 | $989,700 | 17:57:15 09/02/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.34 | $974,381 | 17:54:10 09/02/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.34 | $892,225 | 17:57:07 09/02/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.34 | $874,860 | 17:57:26 09/02/2026 |
| 115 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.34 | $771,675 | 18:00:12 09/02/2026 |
| 117 |  Lighter |
TON/USDC | $1.34 | $695,696 | 17:57:15 09/02/2026 |
| 118 | Websea |
TON/USDT | $1.35 | $685,430 | 18:00:12 09/02/2026 |
| 119 |  CoinEx |
TON/USDT | $1.34 | $684,984 | 17:59:23 09/02/2026 |
| 120 | AstralX |
TON/USDT | $1.34 | $682,878 | 18:00:18 09/02/2026 |
| 121 |  EdgeX |
TON/USD | $1.35 | $660,141 | 18:03:15 09/02/2026 |
| 122 | Tapbit |
TON/USDT | $1.34 | $651,452 | 17:57:07 09/02/2026 |
| 123 | Toobit |
TON/USDT | $1.34 | $648,137 | 17:57:08 09/02/2026 |
| 124 | BTCC |
TON/USDT | $1.34 | $647,250 | 17:57:07 09/02/2026 |
| 125 | HTX |
TON/USDT | $1.34 | $641,335 | 17:57:16 09/02/2026 |
| 126 | CRMClick |
TON/USDT | $1.34 | $640,706 | 17:54:15 09/02/2026 |
| 127 | Gate |
TON/USDT | $1.34 | $631,679 | 17:56:54 09/02/2026 |
| 128 |  Azbit |
TON/USDT | $1.34 | $626,850 | 17:57:07 09/02/2026 |
| 129 |  BitTap |
TON/USDT | $1.34 | $619,312 | 18:00:17 09/02/2026 |
| 130 |  BitDelta |
TON/USDT | $1.34 | $606,641 | 17:57:10 09/02/2026 |
| 131 | Bitcastle |
TON/USDT | $1.35 | $569,298 | 18:00:16 09/02/2026 |
| 132 | Ju.com |
TON/USDT | $1.34 | $554,986 | 18:00:10 09/02/2026 |
| 133 |  XXKK |
TON/USDT | $1.34 | $550,897 | 17:57:07 09/02/2026 |
| 134 |  BloFin |
TON/USDT | $1.34 | $549,978 | 17:54:08 09/02/2026 |
| 135 |  Bitop |
TON/USDT | $1.34 | $539,617 | 18:00:09 09/02/2026 |
| 136 | MGBX |
TON/USDT | $1.34 | $522,687 | 18:00:10 09/02/2026 |
| 137 |  BitKan |
TON/USDT | $1.34 | $490,243 | 18:00:10 09/02/2026 |
| 138 | KCEX |
TON/USDT | $1.34 | $486,153 | 17:57:08 09/02/2026 |
| 139 | Binance |
TON/USDC | $1.34 | $479,527 | 17:56:42 09/02/2026 |
| 140 | Bitunix |
TON/USDT | $1.34 | $476,115 | 17:57:13 09/02/2026 |
| 141 |  SunX |
TON/USDT | $1.35 | $475,217 | 18:03:17 09/02/2026 |
| 142 |  EXMO |
TON/USDT | $1.34 | $459,782 | 17:57:12 09/02/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.34 | $459,551 | 18:00:09 09/02/2026 |
| 144 |  Backpack Exchange |
TON/USDC | $1.34 | $435,073 | 17:57:16 09/02/2026 |
| 145 |  Bitget |
TON/USDT | $1.34 | $422,419 | 17:54:08 09/02/2026 |
| 146 | Phemex |
TON/USDT | $1.35 | $413,499 | 17:57:09 09/02/2026 |
| 147 | MEXC |
TON/USDC | $1.34 | $372,283 | 17:54:09 09/02/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.34 | $366,714 | 17:57:11 09/02/2026 |
| 149 |  STON.fi |
USDT/TON | $1.01 | $365,909 | 17:51:43 09/02/2026 |
| 150 | WhiteBIT |
TON/USDC | $1.35 | $357,882 | 17:57:10 09/02/2026 |
| 151 | Millionero |
TON/USDC | $1.35 | $338,877 | 18:00:08 09/02/2026 |
| 152 |  SuperEx |
TON/USDT | $1.34 | $316,527 | 17:54:09 09/02/2026 |
| 153 | 4E |
TON/USDT | $1.34 | $312,680 | 17:57:07 09/02/2026 |
| 154 |  Nivex |
TON/USDT | $1.34 | $306,911 | 18:00:17 09/02/2026 |
| 155 | MEXC |
TON/EUR | $1.34 | $306,541 | 17:54:09 09/02/2026 |
| 156 |  Blynex |
TON/USDT | $1.34 | $301,634 | 18:00:09 09/02/2026 |
| 157 | Aivora Exchange |
TON/USDT | $1.34 | $298,859 | 18:00:11 09/02/2026 |
| 158 | BitbabyExchange |
TON/USDT | $1.34 | $295,217 | 18:00:17 09/02/2026 |
| 159 | Nivex |
TON/USDT | $1.34 | $280,022 | 18:00:10 09/02/2026 |
| 160 |  BVOX |
TON/USDT | $1.34 | $264,529 | 17:51:10 09/02/2026 |
| 161 |  Bitazza |
TON/USDT | $1.34 | $259,470 | 18:00:09 09/02/2026 |
| 162 |  Extended |
TON/USD | $1.35 | $256,794 | 18:03:16 09/02/2026 |
| 163 |  DeDust |
TON/USDT | $1.34 | $246,529 | 17:58:57 09/02/2026 |
| 164 | Cofinex |
TON/USDC | $1.34 | $239,433 | 18:00:15 09/02/2026 |
| 165 | Bitrue |
TON/USD1 | $1.34 | $233,851 | 17:57:08 09/02/2026 |
| 166 |  GroveX |
TON/USDT | $1.34 | $225,678 | 17:57:11 09/02/2026 |
| 167 |  Kraken |
TON/USD | $1.34 | $212,329 | 17:59:54 09/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.34 | $208,204 | 18:00:07 09/02/2026 |
| 169 | WhiteBIT |
TON/EUR | $1.34 | $200,566 | 17:57:10 09/02/2026 |
| 170 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $193,559 | 17:59:53 09/02/2026 |
| 171 |  PointPay |
TON/USDT | $1.34 | $190,581 | 17:57:10 09/02/2026 |
| 172 |  Coinbase Exchange |
TON/USD | $1.34 | $190,432 | 17:56:59 09/02/2026 |
| 173 | Bitrue |
TON/USDT | $1.34 | $184,406 | 17:57:08 09/02/2026 |
| 174 | STON.fi |
FRT/TON | $98.22 | $170,551 | 17:58:48 09/02/2026 |
| 175 | BloFin |
TON/USDT | $1.34 | $169,397 | 17:57:16 09/02/2026 |
| 176 | Koinbay |
TON/USDT | $1.34 | $169,383 | 18:00:10 09/02/2026 |
| 177 |  PrimeXBT |
TON/USDT | $1.34 | $168,820 | 18:00:16 09/02/2026 |
| 178 |  Bullish |
TON/USDC | $1.34 | $168,512 | 18:00:09 09/02/2026 |
| 179 |  CriptoSwaps |
TON/USDT | $1.34 | $167,110 | 17:54:10 09/02/2026 |
| 180 |  Aevo |
TON/USD | $1.35 | $165,239 | 18:03:16 09/02/2026 |
| 181 | MEXC |
TON/USDC | $1.34 | $161,048 | 17:57:16 09/02/2026 |
| 182 |  Bitvavo |
TON/EUR | $1.34 | $160,689 | 17:57:13 09/02/2026 |
| 183 | BYDFi |
TON/USDT | $1.34 | $158,930 | 17:57:07 09/02/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.34 | $156,976 | 17:57:07 09/02/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.35 | $156,842 | 17:57:15 09/02/2026 |
| 186 |  Pionex |
TON/USDT | $1.34 | $155,996 | 17:57:10 09/02/2026 |
| 187 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $155,539 | 18:00:09 09/02/2026 |
| 188 |  SecondBTC |
TON/USDT | $1.34 | $153,406 | 17:57:14 09/02/2026 |
| 189 | EXMO |
TON/USDC | $1.34 | $151,862 | 17:57:12 09/02/2026 |
| 190 | EXMO.ME |
TON/USDC | $1.34 | $151,202 | 18:00:09 09/02/2026 |
| 191 |  BiFinance |
TON/USDT | $1.35 | $146,856 | 17:57:14 09/02/2026 |
| 192 | STON.fi |
UTYA/TON | $0.007440 | $141,535 | 17:56:12 09/02/2026 |
| 193 | Bitrue |
TON/XRP | $1.34 | $140,484 | 17:57:08 09/02/2026 |
| 194 | BITmarkets |
TON/USD | $1.35 | $139,806 | 18:00:12 09/02/2026 |
| 195 | B2Z Exchange |
TON/USD | $1.35 | $139,791 | 18:00:10 09/02/2026 |
| 196 |  Picol |
TON/USDT | $1.34 | $137,730 | 18:00:09 09/02/2026 |
| 197 | SuperEx |
TON/USDC | $1.34 | $135,625 | 17:54:09 09/02/2026 |
| 198 |  Antarctic |
TON/USDT | $1.35 | $132,564 | 18:03:17 09/02/2026 |
| 199 |  DigiFinex |
TON/USDT | $1.35 | $130,740 | 17:57:07 09/02/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.34 | $127,204 | 17:54:10 09/02/2026 |
| 201 | CoinUp.io |
TON/USDT | $1.34 | $110,376 | 17:57:09 09/02/2026 |
| 202 |  AllinX |
TON/USDT | $1.34 | $108,202 | 18:00:09 09/02/2026 |
| 203 |  ZKE |
TON/USDT | $1.34 | $105,108 | 18:00:11 09/02/2026 |
| 204 | BitTap |
TON/USDT | $1.34 | $104,845 | 18:00:12 09/02/2026 |
| 205 |  Paradex |
TON/USD | $1.36 | $102,358 | 18:00:15 09/02/2026 |
| 206 | Tebbit |
TON/USDT | $1.34 | $88,732.37 | 18:00:16 09/02/2026 |
| 207 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 208 |  LeveX |
TON/USDT | $1.34 | $87,362.32 | 18:00:16 09/02/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.35 | $83,069.95 | 18:00:10 09/02/2026 |
| 210 | BITmarkets |
TON/USDT | $1.35 | $83,068.49 | 18:00:12 09/02/2026 |
| 211 | BTSE |
TON/USDT | $1.34 | $82,987.15 | 17:57:07 09/02/2026 |
| 212 | Pionex |
TON/BTC | $1.34 | $82,646.59 | 17:57:16 09/02/2026 |
| 213 |  BitMEX |
TON/USDT | $1.34 | $82,471.23 | 17:57:15 09/02/2026 |
| 214 |  BingX |
TONCOIN/USDT | $1.34 | $81,750.49 | 17:54:07 09/02/2026 |
| 215 | Bitrue |
TON/USDC | $1.34 | $81,734.28 | 17:57:08 09/02/2026 |
| 216 |  TGEX |
TON/USDT | $1.34 | $78,064.15 | 17:54:15 09/02/2026 |
| 217 | Toobit |
TON/USDC | $1.35 | $75,144.38 | 17:57:08 09/02/2026 |
| 218 |  ONUS Pro |
TON/USDT | $1.34 | $67,895.54 | 17:57:17 09/02/2026 |
| 219 | Binance |
TON/FDUSD | $1.34 | $62,956.90 | 17:56:54 09/02/2026 |
| 220 |  Coins.ph |
TON/PHP | $1.34 | $62,083.72 | 17:54:07 09/02/2026 |
| 221 | Kraken |
TON/EUR | $1.34 | $61,541.93 | 17:59:54 09/02/2026 |
| 222 | Cofinex |
TON/EUR | $1.34 | $59,847.80 | 18:00:10 09/02/2026 |
| 223 | Cofinex |
TON/USDT | $1.34 | $53,785.17 | 18:00:10 09/02/2026 |
| 224 |  Paribu |
TON/TRY | $1.34 | $53,571.34 | 18:01:23 09/02/2026 |
| 225 |  Bit2Me |
TON/USDC | $1.34 | $52,672.42 | 17:57:08 09/02/2026 |
| 226 | AscendEX |
TON/USDT | $1.36 | $52,341.36 | 17:54:10 09/02/2026 |
| 227 |  Crypto.com Exchange |
TON/USDT | $1.34 | $51,576.81 | 17:57:10 09/02/2026 |
| 228 |  Tokpie |
TON/USDT | $1.34 | $48,862.80 | 18:00:09 09/02/2026 |
| 229 | Binance |
TON/TRY | $1.34 | $48,766.03 | 17:56:42 09/02/2026 |
| 230 |  Coinbase International Exchange |
TON/USDC | $1.34 | $48,504.89 | 18:00:15 09/02/2026 |
| 231 | ONUS Pro |
TON/VNDC | $1.35 | $48,094.44 | 17:57:10 09/02/2026 |
| 232 |  XBO.com |
TON/USDT | $1.34 | $46,931.97 | 18:00:12 09/02/2026 |
| 233 |  Coincall |
TON/USD | $1.35 | $44,961.31 | 18:03:15 09/02/2026 |
| 234 | TGEX |
TON/USDT | $1.34 | $41,908.01 | 17:54:10 09/02/2026 |
| 235 | Dex-Trade |
TON/USDC | $1.34 | $41,735.86 | 17:57:07 09/02/2026 |
| 236 |  Tothemoon |
TON/USDC | $1.34 | $40,144.96 | 17:57:15 09/02/2026 |
| 237 |  Bithumb |
TON/KRW | $1.35 | $38,839.70 | 17:59:54 09/02/2026 |
| 238 |  BitStorage |
TON/USDT | $1.34 | $38,668.52 | 18:00:09 09/02/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.34 | $38,116.76 | 17:54:08 09/02/2026 |
| 240 | Bybit |
TON/USDC | $1.34 | $37,690.12 | 17:54:09 09/02/2026 |
| 241 | XBO.com |
TON/EUR | $1.34 | $36,820.38 | 18:00:12 09/02/2026 |
| 242 | BYDFi |
TON/USDC | $1.35 | $35,617.01 | 17:57:07 09/02/2026 |
| 243 |  CoinCola |
TON/USDT | $1.34 | $35,171.84 | 18:00:10 09/02/2026 |
| 244 | XBO.com |
TON/USD | $1.34 | $33,533.56 | 18:00:12 09/02/2026 |
| 245 | Bitget |
TON/EUR | $1.34 | $30,634.68 | 17:54:08 09/02/2026 |
| 246 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $30,054.11 | 17:54:08 09/02/2026 |
| 247 | XBO.com |
TON/USDC | $1.35 | $29,021.37 | 18:00:12 09/02/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.34 | $28,463.89 | 17:54:07 09/02/2026 |
| 249 | BitMEX |
TON/USD | $1.34 | $24,831.18 | 17:57:15 09/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.38 | $23,356.54 | 17:38:35 09/02/2026 |
| 251 | STON.fi |
TON/TSTON | $1.34 | $22,655.77 | 17:42:48 09/02/2026 |
| 252 | LeveX |
TON/USDT | $1.34 | $20,588.53 | 18:00:10 09/02/2026 |
| 253 | Crypto.com Exchange |
TON/USD | $1.35 | $18,121.75 | 17:57:10 09/02/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,039.85 | $17,579.09 | 17:49:35 09/02/2026 |
| 255 | DeDust |
TON/UTYA | $1.34 | $17,325.37 | 17:08:32 09/02/2026 |
| 256 |  dYdX v4 |
TON/USD | $1.35 | $16,944.31 | 18:04:18 09/02/2026 |
| 257 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $14,963.56 | 17:59:53 09/02/2026 |
| 258 | Pionex |
TON/USDT | $1.34 | $14,858.37 | 17:57:16 09/02/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $1.35 | $14,339.89 | 17:57:07 09/02/2026 |
| 260 |  Aster |
TON/USDT | $1.34 | $14,092.74 | 17:54:15 09/02/2026 |
| 261 | STON.fi |
REDO/TON | $0.03199 | $13,654.70 | 16:57:07 09/02/2026 |
| 262 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9992 | $13,502.94 | 17:54:11 09/02/2026 |
| 263 |  Bitso |
TON/USD | $1.37 | $12,954.03 | 17:58:25 09/02/2026 |
| 264 |  Binance TR |
TON/TRY | $1.34 | $12,744.07 | 17:57:08 09/02/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.34 | $12,630.48 | 17:57:07 09/02/2026 |
| 266 | Bitfinex |
TON/USD | $1.35 | $11,841.38 | 17:59:23 09/02/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.08464 | $11,625.48 | 17:46:30 09/02/2026 |
| 268 | Kanga Exchange |
TON/USDC | $1.34 | $11,464.51 | 17:57:07 09/02/2026 |
| 269 |  Flipster |
TON/USDT | $1.34 | $10,211.18 | 18:00:16 09/02/2026 |
| 270 | STON.fi |
GRAM/TON | $0.002496 | $9,577.12 | 17:48:36 09/02/2026 |
| 271 | DeDust |
TON/GOMINING | $1.34 | $8,634.78 | 17:18:22 09/02/2026 |
| 272 |  Vest Exchange |
TON/USD | $1.40 | $8,482.48 | 18:00:19 09/02/2026 |
| 273 |  Coinone |
TON/KRW | $1.39 | $8,328.55 | 17:57:23 09/02/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.00003074 | $8,002.63 | 17:52:33 09/02/2026 |
| 275 |  VinDAX |
TON/USDT | $1.34 | $7,979.78 | 18:00:10 09/02/2026 |
| 276 | STON.fi |
PX/TON | $0.02389 | $7,777.00 | 17:59:19 09/02/2026 |
| 277 | Kraken |
TON/USDC | $1.34 | $7,710.58 | 17:59:54 09/02/2026 |
| 278 | PointPay |
TON/USDC | $1.34 | $7,470.61 | 17:57:10 09/02/2026 |
| 279 | BtcTurk | Kripto |
TON/USDT | $1.40 | $7,105.81 | 17:59:53 09/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/TON | $2,029.52 | $7,068.27 | 17:49:35 09/02/2026 |
| 281 | SunX |
TON/USDT | $1.34 | $7,014.66 | 18:00:18 09/02/2026 |
| 282 | ONUS Pro |
TON/USDT | $1.35 | $6,803.13 | 17:57:10 09/02/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.34 | $6,489.70 | 17:57:07 09/02/2026 |
| 284 | STON.fi |
SP/TON | $0.003242 | $6,316.74 | 17:57:15 09/02/2026 |
| 285 | KuCoin |
TON/USDC | $1.34 | $6,134.68 | 17:56:23 09/02/2026 |
| 286 | BitxEX |
TON/USDT | $1.34 | $5,872.59 | 18:00:16 09/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $5,670.89 | 17:54:10 09/02/2026 |
| 288 | STON.fi |
TON/ECOR | $1.36 | $5,606.28 | 17:47:48 09/02/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003889 | $5,522.35 | 17:58:02 09/02/2026 |
| 290 |  Bitlo |
TON/USDT | $1.34 | $5,369.36 | 17:54:10 09/02/2026 |
| 291 |  Bybit EU |
TON/USDC | $1.34 | $5,208.75 | 17:57:10 09/02/2026 |
| 292 | BITmarkets |
TON/USDC | $1.35 | $5,199.13 | 18:00:12 09/02/2026 |
| 293 | B2Z Exchange |
TON/USDC | $1.35 | $5,198.56 | 18:00:10 09/02/2026 |
| 294 |  HashKey Exchange |
TON/USD | $1.34 | $5,162.33 | 17:57:09 09/02/2026 |
| 295 |  Binance TH |
TON/USDT | $1.34 | $5,052.03 | 17:57:07 09/02/2026 |
| 296 | Bitfinex |
TON/USDT | $1.34 | $4,874.80 | 17:59:53 09/02/2026 |
| 297 | STON.fi v2 |
X/TON | $0.00001402 | $4,741.34 | 17:18:08 09/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
TON/MGC | $1.35 | $4,714.32 | 17:54:11 09/02/2026 |
| 299 |  CoinDCX |
TON/INR | $1.44 | $4,040.11 | 17:54:15 09/02/2026 |
| 300 | CoinEx |
TON/BTC | $1.34 | $4,007.14 | 17:59:53 09/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 09/02/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,833,397 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.