Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,617,320,686,436 Khối lượng (24h): $49,919,890,495 Thị phần: BTC: 58.9%, ETH: 11.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,479 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.35 $11,917,778 08:00:08 14/09/2026
3 BitDelta BitDelta GRAM/USDT $1.35 $11,124,277 07:57:10 14/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.35 $5,694,589 07:54:17 14/09/2026
7 Binance Binance GRAM/USDT $1.35 $5,324,462 07:56:42 14/09/2026
8 Bybit Bybit GRAM/USDT $1.35 $5,078,942 07:54:17 14/09/2026
9 LBank LBank GRAM/USDT $1.35 $4,921,355 07:57:16 14/09/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
12 YUBIT YUBIT GRAM/USDT $1.35 $3,698,391 07:57:07 14/09/2026
13 Hibt Hibt GRAM/USDT $1.35 $3,683,027 07:54:17 14/09/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Echobit Echobit GRAM/USDT $1.35 $3,129,414 07:57:16 14/09/2026
16 Websea Websea GRAM/USDT $1.35 $2,891,339 07:51:09 14/09/2026
17 Ourbit Ourbit GRAM/USDT $1.35 $2,790,117 07:57:16 14/09/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,680,947 07:57:14 14/09/2026
19 4E 4E GRAM/USDT $1.35 $2,663,254 08:00:10 14/09/2026
20 Bybit Bybit GRAM/USDT $1.35 $2,591,311 07:54:09 14/09/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,403,005 07:57:15 14/09/2026
22 Batonex Batonex GRAM/USDT $1.35 $2,321,795 08:00:16 14/09/2026
23 LBank LBank GRAM/USDT $1.35 $1,927,880 07:57:11 14/09/2026
24 KuCoin KuCoin GRAM/USDT $1.35 $1,766,627 07:56:23 14/09/2026
25 Hyperliquid Hyperliquid GRAM/USDC $1.35 $1,678,154 07:57:26 14/09/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,657,554 07:51:15 14/09/2026
27 Zoomex Zoomex GRAM/USDT $1.35 $1,523,046 08:00:16 14/09/2026
28 BitTap BitTap TON/USDT $1.75 $1,461,446 08:00:17 14/09/2026
29 OKX OKX GRAM/USDT $1.35 $1,308,951 07:56:24 14/09/2026
30 OrangeX OrangeX GRAM/USDT $1.35 $1,298,236 07:57:11 14/09/2026
31 Echobit Echobit GRAM/USDT $1.35 $1,258,809 07:57:12 14/09/2026
32 Cofinex Cofinex GRAM/USDT $1.35 $1,257,137 08:00:17 14/09/2026
33 UZX UZX GRAM/USDT $1.35 $1,225,492 07:51:07 14/09/2026
34 CoinW CoinW GRAM/USDT $1.35 $1,205,657 07:57:07 14/09/2026
35 Binibit Binibit GRAM/USDT $1.35 $1,127,848 08:00:12 14/09/2026
36 Bitrue Bitrue GRAM/USDT $1.35 $960,356 07:57:17 14/09/2026
37 Websea Websea GRAM/USDT $1.35 $941,323 07:57:17 14/09/2026
38 Gate Gate GRAM/USDT $1.35 $930,715 07:56:24 14/09/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
40 Hibt Hibt GRAM/USDT $1.35 $798,389 07:54:08 14/09/2026
41 idax exchange idax exchange GRAM/USDT $1.35 $789,203 08:00:18 14/09/2026
42 WHXEX WHXEX GRAM/USDT $1.34 $789,142 08:00:16 14/09/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $0.9997 $781,445 07:59:25 14/09/2026
44 XT.COM XT.COM GRAM/USDT $1.35 $760,106 07:57:09 14/09/2026
45 KCEX KCEX GRAM/USDT $1.35 $712,239 07:57:15 14/09/2026
46 BiKing BiKing GRAM/USDT $1.34 $689,554 08:00:16 14/09/2026
47 Phemex Phemex GRAM/USDT $1.35 $668,274 07:57:12 14/09/2026
48 Biconomy.com Biconomy.com GRAM/USDT $1.35 $636,066 07:51:08 14/09/2026
49 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
50 BiFinance BiFinance GRAM/USDT $1.35 $557,858 07:57:09 14/09/2026
51 Cryptomus Cryptomus GRAM/USDT $1.35 $544,141 08:00:10 14/09/2026
52 BitKan BitKan GRAM/USDT $1.35 $538,019 08:00:12 14/09/2026
53 WhiteBIT WhiteBIT GRAM/USDC $1.36 $534,696 07:57:14 14/09/2026
54 EasiCoin EasiCoin GRAM/USDT $1.34 $484,492 08:00:16 14/09/2026
55 WEEX WEEX GRAM/USDT $1.35 $483,576 07:57:13 14/09/2026
56 YUBIT YUBIT GRAM/USDT $1.35 $482,558 07:57:15 14/09/2026
57 MEXC MEXC GRAM/USDT $1.35 $472,181 07:54:10 14/09/2026
58 SunX SunX GRAM/USDT $1.39 $460,615 08:03:16 14/09/2026
59 Bitbase Bitbase GRAM/USDT $1.35 $432,532 07:57:07 14/09/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.34 $430,912 08:03:17 14/09/2026
61 Bitget Bitget GRAM/USDT $1.35 $429,293 07:55:39 14/09/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.35 $407,619 07:57:14 14/09/2026
63 Phemex Phemex GRAM/USDT $1.35 $397,862 07:57:15 14/09/2026
64 EVEDEX EVEDEX GRAM/USD $1.35 $377,270 08:03:15 14/09/2026
65 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $368,928 07:56:29 14/09/2026
66 Binance Binance GRAM/USDC $1.35 $367,760 07:56:42 14/09/2026
67 Bitunix Bitunix GRAM/USDT $1.35 $343,720 07:57:16 14/09/2026
68 Bitbase Bitbase GRAM/USDT $1.34 $323,576 07:45:17 14/09/2026
69 ICRYPEX ICRYPEX GRAM/USDT $1.35 $318,185 08:00:11 14/09/2026
70 Tapbit Tapbit GRAM/USDT $1.35 $315,571 07:57:10 14/09/2026
71 Blockfinex Blockfinex GRAM/USDT $1.37 $272,863 17:27:08 10/09/2026
72 EdgeX EdgeX GRAM/USDC $1.35 $256,458 08:03:16 14/09/2026
73 Lighter Lighter GRAM/USDC $1.35 $240,343 08:00:15 14/09/2026
74 Biconomy.com Biconomy.com GRAM/USDC $1.35 $220,036 07:51:08 14/09/2026
75 Kraken Kraken TON/USD $1.35 $217,322 07:59:24 14/09/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 CoinTR CoinTR GRAM/USDT $1.34 $192,782 08:00:10 14/09/2026
78 DeDust DeDust GRAM/USDT $1.35 $180,896 07:58:45 14/09/2026
79 WhiteBIT WhiteBIT GRAM/EUR $1.35 $178,267 07:57:14 14/09/2026
80 Bitunix Bitunix GRAM/USDT $1.35 $177,173 07:57:07 14/09/2026
81 MGBX MGBX GRAM/USDT $1.34 $166,860 07:57:17 14/09/2026
82 Ourbit Ourbit GRAM/USDT $1.35 $164,482 07:54:07 14/09/2026
83 BYDFi BYDFi GRAM/USDT $1.35 $162,878 07:57:10 14/09/2026
84 KCEX KCEX GRAM/USDT $1.35 $162,548 07:57:08 14/09/2026
85 Cofinex Cofinex GRAM/USDC $1.34 $159,054 08:00:17 14/09/2026
86 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
87 BingX BingX GRAMTON/USDT $1.35 $155,189 07:54:11 14/09/2026
88 idax exchange idax exchange GRAM/USDT $1.35 $153,572 08:00:09 14/09/2026
89 CoinEx CoinEx GRAM/USDT $1.35 $153,493 07:59:53 14/09/2026
90 Paribu Paribu GRAM/TRY $1.35 $145,650 08:02:53 14/09/2026
91 Binance Binance GRAM/TRY $1.35 $142,234 07:56:54 14/09/2026
92 CoinTR CoinTR GRAM/TRY $1.35 $139,104 08:00:10 14/09/2026
93 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
94 BiKing BiKing GRAM/USDT $1.35 $131,026 08:00:10 14/09/2026
95 Bybit Bybit GRAM/USDC $1.35 $130,241 07:54:09 14/09/2026
96 PointPay PointPay GRAM/USDT $1.35 $128,946 07:57:10 14/09/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 STON.fi STON.fi USDT/GRAM $1.00 $118,197 07:29:04 14/09/2026
99 MGBX MGBX GRAM/USDT $1.35 $112,031 07:57:13 14/09/2026
100 ZKE ZKE GRAM/USDT $1.35 $92,237.94 08:00:13 14/09/2026
101 DeDust DeDust GRAM/67 $1.35 $92,218.12 07:59:10 14/09/2026
102 XBO.com XBO.com GRAM/USDT $1.35 $90,717.37 08:00:10 14/09/2026
103 MEXC MEXC GRAM/USDC $1.34 $88,189.85 07:57:16 14/09/2026
104 MEXC MEXC GRAM/USD1 $1.34 $83,133.16 07:57:16 14/09/2026
105 Binance Binance GRAM/FDUSD $1.34 $79,469.37 07:56:42 14/09/2026
106 HTX HTX GRAM/USDT $1.35 $73,848.37 07:59:24 14/09/2026
107 BloFin BloFin GRAM/USDT $1.35 $71,947.01 07:57:11 14/09/2026
108 DeDust DeDust GRAM/UTYA $1.35 $68,433.69 07:31:30 14/09/2026
109 BloFin BloFin GRAM/USDT $1.34 $67,957.20 07:54:16 14/09/2026
110 BVOX BVOX GRAM/EUR $1.40 $67,420.57 16:42:08 08/09/2026
111 STON.fi STON.fi UTYA/GRAM $0.02344 $66,372.42 07:41:48 14/09/2026
112 Bitrue Bitrue GRAM/USDT $1.35 $65,360.56 07:57:08 14/09/2026
113 MEXC MEXC GRAM/EUR $1.35 $64,416.35 07:54:10 14/09/2026
114 Bitvavo Bitvavo GRAM/EUR $1.35 $59,986.09 07:57:12 14/09/2026
115 CoinEx CoinEx GRAM/USDC $1.34 $58,603.57 07:57:15 14/09/2026
116 Cofinex Cofinex GRAM/EUR $1.35 $58,055.43 08:00:09 14/09/2026
117 MEXC MEXC GRAM/USDC $1.35 $56,747.50 07:54:10 14/09/2026
118 MEXC MEXC GRAM/USD1 $1.35 $56,061.69 07:54:10 14/09/2026
119 Cofinex Cofinex GRAM/USDT $1.35 $53,847.16 08:00:09 14/09/2026
120 Blynex Blynex GRAM/USDT $1.35 $51,843.65 08:00:10 14/09/2026
121 Coins.ph Coins.ph GRAM/PHP $1.35 $44,009.16 08:00:10 14/09/2026
122 OKX OKX GRAM/USD $1.34 $43,140.74 07:56:24 14/09/2026
123 Kraken Kraken TON/EUR $1.34 $36,209.36 07:59:24 14/09/2026
124 BigONE BigONE GRAM/USDT $1.35 $31,648.29 07:54:11 14/09/2026
125 KTX KTX GRAM/USDT $1.35 $30,105.21 08:00:10 14/09/2026
126 CoinCola CoinCola TON/USDT $1.35 $28,958.21 08:00:07 14/09/2026
127 KuCoin KuCoin GRAM/USDC $1.34 $27,138.92 07:56:53 14/09/2026
128 Bithumb Bithumb GRAM/KRW $1.34 $26,664.55 07:59:54 14/09/2026
129 TxFlow TxFlow GRAM/USDC $1.37 $24,528.08 22:21:34 11/09/2026
130 AlphaX AlphaX GRAM/USDT $1.34 $22,325.94 08:00:16 14/09/2026
131 Aster Aster GRAM/USDT $1.34 $20,393.78 07:54:15 14/09/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.31 $17,215.15 06:29:47 14/09/2026
133 STON.fi STON.fi REDO/TON $0.04984 $15,993.56 07:17:46 14/09/2026
134 Tothemoon Tothemoon GRAM/USDC $1.35 $15,868.07 08:00:16 14/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.34 $15,731.60 07:59:23 14/09/2026
136 BITmarkets BITmarkets GRAM/USDT $1.34 $13,429.98 08:00:10 14/09/2026
137 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $13,429.84 08:00:10 14/09/2026
138 BTSE BTSE GRAM/USDT $1.34 $13,372.91 07:51:07 14/09/2026
139 LeveX LeveX GRAM/USDT $1.35 $12,917.47 08:00:11 14/09/2026
140 TONCO TONCO GRAM/UTYA $1.35 $11,642.80 07:31:36 14/09/2026
141 Bitget Bitget GRAM/USDC $1.35 $10,829.06 07:55:39 14/09/2026
142 HashKey Exchange HashKey Exchange GRAM/USD $1.35 $9,838.08 07:57:07 14/09/2026
143 STON.fi STON.fi SP/GRAM $0.003662 $9,556.74 07:55:56 14/09/2026
144 STON.fi STON.fi GRAM/TSTON $1.35 $8,778.46 07:03:43 14/09/2026
145 Cryptomus Cryptomus GRAM/USDC $1.34 $8,428.72 08:00:10 14/09/2026
146 Bitfinex Bitfinex TON/USDT $1.35 $8,076.41 07:57:15 14/09/2026
147 Kraken Kraken TON/USDC $1.35 $7,156.21 07:59:24 14/09/2026
148 OKX OKX GRAM/USDC $1.35 $7,150.74 07:56:24 14/09/2026
149 Bybit Bybit GRAM/EUR $1.35 $6,828.72 07:54:09 14/09/2026
150 DeDust DeDust GRAM/DOGS $1.35 $6,764.03 07:42:36 14/09/2026
151 WEEX WEEX GRAM/USDC $1.35 $5,320.84 07:57:13 14/09/2026
152 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004336 $5,205.20 07:08:07 14/09/2026
153 STON.fi v2 STON.fi v2 MAJOR/TON $0.03858 $4,799.99 06:24:52 14/09/2026
154 STON.fi STON.fi PX/GRAM $0.01441 $4,704.97 07:08:24 14/09/2026
155 DeDust DeDust GRAM/DUST $1.35 $4,661.77 07:49:48 14/09/2026
156 OKX OKX GRAM/EUR $1.35 $4,573.42 07:56:24 14/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,435.36 $4,200.15 06:29:35 14/09/2026
158 DeDust DeDust GRAM/MTONGA $1.35 $4,093.46 06:16:44 14/09/2026
159 CoinEx CoinEx GRAM/BTC $1.35 $3,931.64 07:59:23 14/09/2026
160 Bybit EU Bybit EU GRAM/USDC $1.34 $3,738.95 07:54:12 14/09/2026
161 STON.fi STON.fi CATI/GRAM $0.06525 $3,606.43 07:38:30 14/09/2026
162 CoinDCX CoinDCX GRAM/INR $1.43 $3,494.25 08:00:07 14/09/2026
163 NexDAX NexDAX GRAM/USDT $1.35 $3,486.68 08:00:11 14/09/2026
164 DeDust DeDust GRAM/MITTENS $1.35 $3,162.03 06:47:40 14/09/2026
165 STON.fi STON.fi FRT/GRAM $5.48 $2,997.41 07:22:14 14/09/2026
166 DeDust DeDust GRAM/NOT $1.34 $2,980.98 07:08:09 14/09/2026
167 STON.fi v2 STON.fi v2 STORM/GRAM $0.003474 $2,786.06 07:00:15 14/09/2026
168 STON.fi STON.fi LAMBO/GRAM $0.0001167 $2,748.61 07:46:47 14/09/2026
169 CoinEx CoinEx GRAM/USDC $1.35 $2,554.36 07:59:23 14/09/2026
170 Bitkub Bitkub GRAM/THB $1.36 $2,434.68 07:57:10 14/09/2026
171 TRIV TRIV GRAM/USDT $1.35 $2,352.77 08:00:10 14/09/2026
172 Bitlo Bitlo GRAM/USDT $1.34 $2,247.39 08:00:10 14/09/2026
173 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001754 $2,195.82 06:47:40 14/09/2026
174 Bitget Bitget GRAM/EUR $1.35 $2,134.86 07:55:39 14/09/2026
175 STON.fi STON.fi NOT/GRAM $0.0004303 $2,086.96 05:28:05 14/09/2026
176 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
177 Kraken Kraken TON/USDT $1.36 $2,062.68 07:59:24 14/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $1,810.09 07:59:23 14/09/2026
179 Binance Binance GRAM/U $1.35 $1,780.84 07:56:42 14/09/2026
180 Flipster Flipster GRAM/USDT $1.35 $1,755.43 08:00:18 14/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,471.18 $1,702.39 06:29:47 14/09/2026
182 Binance Binance GRAM/USD1 $1.36 $1,683.20 07:56:42 14/09/2026
183 Binance TH Binance TH GRAM/USDT $1.35 $1,681.96 07:57:08 14/09/2026
184 STON.fi STON.fi Blum/GRAM $0.001237 $1,665.06 07:05:12 14/09/2026
185 STON.fi STON.fi GRM/GRAM $0.0006863 $1,590.37 07:28:27 14/09/2026
186 Ndax Ndax GRAM/CAD $1.33 $1,529.08 07:54:09 14/09/2026
187 OKX OKX GRAM/TRY $1.36 $1,447.19 07:56:24 14/09/2026
188 Binance.US Binance.US GRAM/USDT $1.34 $1,420.49 07:59:23 14/09/2026
189 STON.fi STON.fi GRAM/GEMSTON $1.35 $1,359.25 07:39:50 14/09/2026
190 DeDust DeDust GRAM/DUREV $1.35 $1,290.31 03:37:05 14/09/2026
191 STON.fi STON.fi GRAM/PLANE $1.35 $1,255.08 06:21:08 14/09/2026
192 Binance Binance GRAM/IDR $1.33 $1,197.60 07:56:42 14/09/2026
193 Tokocrypto Tokocrypto GRAM/IDR $1.33 $1,182.87 07:57:10 14/09/2026
194 B2Z Exchange B2Z Exchange GRAM/USDC $1.35 $1,135.28 08:00:10 14/09/2026
195 BITmarkets BITmarkets GRAM/USDC $1.35 $1,135.13 08:00:10 14/09/2026
196 DeDust DeDust GRAM/ECOR $1.34 $984.29 07:04:14 14/09/2026
197 VinDAX VinDAX GRAM/USDT $1.34 $949.14 08:00:12 14/09/2026
198 STON.fi STON.fi TON/ECOR $1.34 $900.49 05:44:14 14/09/2026
199 DeDust DeDust GRAM/XROCK $1.35 $899.38 05:35:52 14/09/2026
200 STON.fi STON.fi GRAM/DOGS $1.34 $762.20 07:42:13 14/09/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $762.16 07:42:05 14/09/2026
202 STON.fi STON.fi GRAM/STON $1.34 $658.79 07:12:16 14/09/2026
203 DeDust DeDust GRAM/ROSE $1.35 $645.73 01:37:18 14/09/2026
204 Tokocrypto Tokocrypto GRAM/USDT $1.35 $643.10 07:57:10 14/09/2026
205 DeDust DeDust GRAM/REDO $1.34 $623.29 07:17:46 14/09/2026
206 DeDust DeDust GRAM/GRM $1.35 $616.02 02:30:17 14/09/2026
207 STON.fi v2 STON.fi v2 STON/GRAM $0.4674 $603.37 07:12:53 14/09/2026
208 STON.fi STON.fi RECA/GRAM $0.009832 $587.70 06:02:29 14/09/2026
209 CoinDCX CoinDCX GRAM/USDT $1.35 $559.59 08:00:07 14/09/2026
210 DeDust DeDust GRAM/PX $1.33 $530.40 05:03:01 14/09/2026
211 STON.fi STON.fi GRAM/DUCK $1.35 $515.44 06:59:00 14/09/2026
212 DeDust DeDust GRAM/FISH $1.35 $505.96 07:56:24 14/09/2026
213 STON.fi STON.fi DOGS/GRAM $0.00005215 $504.97 06:23:16 14/09/2026
214 Backpack Exchange Backpack Exchange GRAM/USDC $1.34 $497.22 07:57:15 14/09/2026
215 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $482.07 04:24:16 14/09/2026
216 STON.fi v2 STON.fi v2 GRAM/TAC $1.34 $459.25 06:57:54 14/09/2026
217 Bitlo Bitlo GRAM/TRY $1.35 $453.48 08:00:10 14/09/2026
218 STON.fi STON.fi GRAM/EVAA $1.34 $449.06 05:40:27 14/09/2026
219 STON.fi v2 STON.fi v2 X/GRAM $0.000006160 $443.69 06:10:40 14/09/2026
220 Uniswap v2 Uniswap v2 GRAM/WETH $1.31 $371.65 06:29:35 14/09/2026
221 Biswap v2 Biswap v2 USDT/GRAM $0.9998 $366.77 05:28:11 14/09/2026
222 DeDust DeDust GRAM/TCAT $1.35 $350.07 04:30:05 14/09/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9959 $343.29 07:34:00 14/09/2026
224 DeDust DeDust GRAM/BOLT $1.35 $321.53 05:18:13 14/09/2026
225 ADEN ADEN GRAM/USDT $1.35 $303.01 08:03:58 14/09/2026
226 Orderly Orderly GRAM/USDC $1.37 $266.00 08:03:16 14/09/2026
227 MemeMax MemeMax GRAM/USDC $1.35 $266.00 08:03:15 14/09/2026
228 STON.fi STON.fi JUSDT/GRAM $0.9985 $263.13 05:28:06 14/09/2026
229 STON.fi STON.fi STON/TON $0.4685 $228.26 05:31:19 14/09/2026
230 DeDust DeDust GRAM/CATI $1.33 $207.99 07:29:06 14/09/2026
231 DeDust DeDust GRAM/HYDRA $1.35 $199.00 04:34:38 14/09/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $190.91 07:29:00 14/09/2026
233 STON.fi STON.fi MAN/GRAM $0.00006241 $188.00 16:56:19 12/09/2026
234 DeDust DeDust GRAM/JVT $1.35 $185.78 05:45:42 14/09/2026
235 STON.fi v2 STON.fi v2 GRAM/CATS $1.35 $162.56 02:33:59 14/09/2026
236 STON.fi STON.fi GRAM/DUREV $1.35 $158.35 18:53:08 13/09/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $151.63 05:18:29 14/09/2026
238 STON.fi STON.fi STONKS/GRAM $0.003799 $135.99 22:00:50 13/09/2026
239 STON.fi STON.fi WIF/TON $0.00005743 $116.53 16:01:30 11/09/2026
240 STON.fi STON.fi GRAM/JVT $1.35 $102.39 02:29:55 14/09/2026
241 DeDust DeDust GRAM/TONNEL $1.35 $101.87 05:52:17 14/09/2026
242 DeDust DeDust GRAM/KINGY $1.35 $93.96 03:53:58 14/09/2026
243 Coinone Coinone GRAM/KRW $1.34 $82.23 07:59:53 14/09/2026
244 TONCO TONCO GRAM/ECOR $1.35 $82.08 06:07:03 14/09/2026
245 DeDust DeDust GRAM/STORM $1.35 $79.48 05:18:51 14/09/2026
246 Poloniex Poloniex GRAM/USDT $1.40 $77.32 07:59:53 14/09/2026
247 Mandala Exchange Mandala Exchange GRAM/USDT $1.37 $75.63 08:00:11 14/09/2026
248 STON.fi STON.fi BUILD/GRAM $0.01399 $74.80 00:18:16 14/09/2026
249 STON.fi STON.fi UTYAB/GRAM $0.00002885 $74.01 22:39:31 12/09/2026
250 DeDust DeDust GRAM/WEB3 $1.35 $73.41 02:28:54 14/09/2026
251 DeDust DeDust GRAM/stTON $1.35 $73.09 05:11:35 14/09/2026
252 STON.fi STON.fi GRAM/WEB3 $1.35 $71.51 02:28:59 14/09/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.32 $67.21 06:26:11 14/09/2026
254 STON.fi v2 STON.fi v2 GRAM/JETTON $1.35 $62.60 02:39:42 14/09/2026
255 STON.fi STON.fi ESIM/GRAM $0.00001512 $61.09 04:43:33 14/09/2026
256 STON.fi STON.fi GRAM/SWITCH $1.35 $53.24 21:37:38 13/09/2026
257 CEX.IO CEX.IO GRAM/USDT $1.35 $49.27 07:57:12 14/09/2026
258 STON.fi STON.fi REGI/GRAM $0.0004374 $48.35 06:20:11 14/09/2026
259 STON.fi STON.fi GRAM/MRSOON $1.35 $46.73 04:44:32 14/09/2026
260 DeDust DeDust GRAM/DUCK $1.35 $33.61 03:24:21 14/09/2026
261 Bitfinex Bitfinex TON/USDT $1.40 $26.37 07:59:23 14/09/2026
262 CEX.IO CEX.IO GRAM/EUR $1.35 $25.84 07:57:12 14/09/2026
263 Nomiswap Nomiswap GRAM/USDC $1.35 $25.10 07:27:06 14/09/2026
264 DeDust DeDust GRAM/JUSDT $1.35 $24.83 03:58:45 14/09/2026
265 Bitfinex Bitfinex TON/USD $1.36 $23.18 07:59:23 14/09/2026
266 Paradex Paradex GRAM/USD $1.47 $21.91 08:03:16 14/09/2026
267 CEX.IO CEX.IO GRAM/USDC $1.35 $19.66 07:57:12 14/09/2026
268 STON.fi STON.fi stTON/GRAM $1.60 $19.38 20:52:50 11/09/2026
269 STON.fi STON.fi TINU/TON $0.00007770 $18.85 07:46:51 14/09/2026
270 DeDust DeDust GRAM/GOMINING $1.35 $18.76 00:04:31 14/09/2026
271 STON.fi STON.fi GRAM/TSTON $1.35 $17.60 20:28:56 13/09/2026
272 DeDust DeDust GRAM/JUSDC $1.35 $15.31 23:27:49 12/09/2026
273 STON.fi STON.fi FPIBANK/GRAM $0.0001072 $14.27 16:57:14 12/09/2026
274 STON.fi STON.fi WAT/GRAM $0.000002440 $13.65 19:44:08 13/09/2026
275 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000380 $13.05 06:56:59 14/09/2026
276 Upbit Upbit GRAM/BTC $1.57 $12.41 07:56:23 14/09/2026
277 DeDust DeDust GRAM/CES $1.37 $11.55 02:28:44 12/09/2026
278 DeDust DeDust GRAM/JETTON $1.35 $11.48 07:47:15 14/09/2026
279 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003582 $10.76 03:11:53 14/09/2026
280 STON.fi STON.fi RAFF/GRAM $0.01708 $10.74 19:55:37 13/09/2026
281 OKJ OKJ GRAM/JPY $1.34 $9.76 08:00:12 14/09/2026
282 Korbit Korbit GRAM/KRW $1.50 $8.33 07:57:07 14/09/2026
283 STON.fi STON.fi GWT/GRAM $0.00001574 $8.28 00:36:07 13/09/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.36 $7.81 07:27:06 14/09/2026
285 GOPAX GOPAX GRAM/KRW $1.66 $7.43 08:00:08 14/09/2026
286 DeDust DeDust GRAM/BUILD $1.35 $6.97 05:32:34 13/09/2026
287 STON.fi STON.fi JUSDC/GRAM $0.9522 $6.56 23:27:49 12/09/2026
288 DeDust DeDust GRAM/WIF $1.35 $6.36 21:18:04 13/09/2026
289 DeDust DeDust GRAM/PUNK $1.35 $5.77 03:22:53 14/09/2026
290 Foxbit Foxbit GRAM/BRL $1.38 $5.55 08:00:11 14/09/2026
291 DeDust DeDust GRAM/ARBUZ $1.35 $4.84 05:38:39 14/09/2026
292 STON.fi v2 STON.fi v2 WOOF/TON $0.000007470 $4.83 01:04:02 14/09/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.33 $4.46 06:26:11 14/09/2026
294 Unocoin Unocoin TON/INR $1.59 $3.34 08:00:08 14/09/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
296 DeDust DeDust GRAM/DFC $1.39 $2.76 17:21:13 12/09/2026
297 STON.fi STON.fi DFC/TON $0.002809 $2.04 02:34:43 14/09/2026
298 Giottus Giottus GRAM/INR $1.51 $1.61 07:51:10 14/09/2026
299 STON.fi STON.fi GRAM/FISH $1.34 $1.22 11:56:35 13/09/2026
300 STON.fi STON.fi GRAM/DUST $1.34 $1.19 02:17:34 14/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá