Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,593,068,774 Khối lượng (24h): $45,693,394,344 Thị phần: BTC: 58.6%, ETH: 10.1%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,710 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.48 $56,018,199 20:00:16 18/07/2026
3 Binance Binance GRAM/USDT $1.48 $12,609,049 19:54:17 18/07/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 KTX KTX GRAM/USDT $1.48 $10,523,621 20:00:11 18/07/2026
6 Bybit Bybit GRAM/USDT $1.48 $9,777,955 19:54:16 18/07/2026
7 Hibt Hibt GRAM/USDT $1.48 $8,244,237 19:54:18 18/07/2026
8 LBank LBank GRAM/USDT $1.48 $7,867,127 19:57:16 18/07/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 Binance Binance GRAM/USDT $1.48 $5,612,461 19:56:42 18/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.48 $4,339,724 19:54:12 18/07/2026
14 BTCC BTCC TON/USDT $1.60 $3,856,054 19:57:10 18/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 BiKing BiKing GRAM/USDT $1.48 $3,609,457 20:00:16 18/07/2026
17 YUBIT YUBIT GRAM/USDT $1.48 $3,404,493 19:57:07 18/07/2026
18 CoinW CoinW GRAM/USDT $1.48 $3,270,534 19:54:07 18/07/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.48 $3,076,622 19:57:15 18/07/2026
20 Websea Websea GRAM/USDT $1.48 $3,044,286 19:57:08 18/07/2026
21 Zoomex Zoomex GRAM/USDT $1.48 $2,930,324 19:57:17 18/07/2026
22 4E 4E GRAM/USDT $1.48 $2,663,299 20:00:07 18/07/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.48 $2,456,957 19:57:11 18/07/2026
24 WOO X Pro WOO X Pro GRAM/USDT $1.48 $2,296,208 20:00:16 18/07/2026
25 Gate Gate GRAM/USDT $1.48 $2,286,910 19:56:24 18/07/2026
26 OKX OKX GRAM/USDT $1.48 $2,122,499 19:56:24 18/07/2026
27 Lighter Lighter GRAM/USDC $1.48 $2,055,182 19:57:15 18/07/2026
28 Websea Websea GRAM/USDT $1.48 $1,986,602 19:57:17 18/07/2026
29 LBank LBank GRAM/USDT $1.48 $1,940,119 19:57:12 18/07/2026
30 Biconomy.com Biconomy.com GRAM/USDT $1.48 $1,938,265 19:57:15 18/07/2026
31 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
32 Bitrue Bitrue GRAM/USDT $1.48 $1,798,341 19:57:16 18/07/2026
33 Echobit Echobit GRAM/USDT $1.48 $1,783,926 19:57:16 18/07/2026
34 KuCoin KuCoin GRAM/USDT $1.48 $1,671,230 19:55:53 18/07/2026
35 BitTap BitTap TON/USDT $1.75 $1,461,328 20:00:16 18/07/2026
36 Cofinex Cofinex GRAM/USDT $1.48 $1,412,897 20:00:17 18/07/2026
37 KCEX KCEX GRAM/USDT $1.48 $1,307,403 19:57:15 18/07/2026
38 Echobit Echobit GRAM/USDT $1.48 $1,298,882 19:57:12 18/07/2026
39 UZX UZX GRAM/USDT $1.48 $1,297,723 19:57:08 18/07/2026
40 XT.COM XT.COM GRAM/USDT $1.48 $1,255,269 19:57:09 18/07/2026
41 MEXC MEXC GRAM/USDT $1.48 $1,249,663 19:57:07 18/07/2026
42 Hyperliquid Hyperliquid GRAM/USDC $1.48 $1,192,514 19:54:26 18/07/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $0.9942 $1,147,238 19:59:42 18/07/2026
44 YUBIT YUBIT GRAM/USDT $1.48 $1,007,223 19:57:15 18/07/2026
45 Ourbit Ourbit GRAM/USDT $1.48 $988,518 19:57:17 18/07/2026
46 Phemex Phemex GRAM/USDT $1.48 $968,636 19:57:15 18/07/2026
47 idax exchange idax exchange GRAM/USDT $1.48 $914,964 20:00:17 18/07/2026
48 WHXEX WHXEX GRAM/USDT $1.48 $914,963 20:00:16 18/07/2026
49 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.48 $862,853 19:57:11 18/07/2026
51 Hibt Hibt GRAM/USDT $1.48 $841,767 19:54:08 18/07/2026
52 OrangeX OrangeX GRAM/USDT $1.48 $766,378 19:54:07 18/07/2026
53 BitDelta BitDelta GRAM/USDT $1.48 $666,944 19:57:11 18/07/2026
54 Phemex Phemex GRAM/USDT $1.48 $665,613 19:57:12 18/07/2026
55 Bitget Bitget GRAM/USDT $1.48 $580,421 19:54:50 18/07/2026
56 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
57 ApeX Omni ApeX Omni GRAM/USDT $1.48 $565,361 20:00:15 18/07/2026
58 Cryptomus Cryptomus GRAM/USDT $1.48 $521,009 20:00:10 18/07/2026
59 BitKan BitKan GRAM/USDT $1.48 $520,946 20:00:10 18/07/2026
60 Bitunix Bitunix GRAM/USDT $1.48 $490,720 19:57:17 18/07/2026
61 WEEX WEEX GRAM/USDT $1.48 $453,037 19:57:10 18/07/2026
62 Binance Binance GRAM/TRY $1.48 $432,805 19:56:54 18/07/2026
63 BYDFi BYDFi GRAM/USDT $1.48 $427,824 20:00:10 18/07/2026
64 WhiteBIT WhiteBIT GRAM/WBT $1.48 $412,170 19:57:11 18/07/2026
65 Ourbit Ourbit GRAM/USDT $1.48 $385,340 19:57:10 18/07/2026
66 MGBX MGBX GRAM/USDT $1.48 $347,765 19:57:16 18/07/2026
67 Coinbase Exchange Coinbase Exchange TON/USD $1.48 $321,530 19:57:00 18/07/2026
68 Blockfinex Blockfinex GRAM/USDT $1.48 $302,017 20:00:12 18/07/2026
69 idax exchange idax exchange GRAM/USDT $1.48 $293,681 20:00:09 18/07/2026
70 Paribu Paribu GRAM/TRY $1.48 $265,915 19:59:53 18/07/2026
71 Bitbase Bitbase GRAM/USDT $1.48 $263,372 19:57:17 18/07/2026
72 Binance Binance GRAM/USDC $1.48 $254,971 19:56:42 18/07/2026
73 BloFin BloFin GRAM/USDT $1.48 $243,688 19:54:07 18/07/2026
74 STON.fi STON.fi USDT/GRAM $0.9985 $240,974 19:53:34 18/07/2026
75 Bybit Bybit GRAM/USDC $1.48 $240,798 19:54:12 18/07/2026
76 Bitunix Bitunix GRAM/USDT $1.48 $223,834 19:57:09 18/07/2026
77 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
78 CoinTR CoinTR GRAM/TRY $1.48 $188,387 20:00:07 18/07/2026
79 MGBX MGBX GRAM/USDT $1.48 $182,641 19:57:12 18/07/2026
80 ZKE ZKE GRAM/USDT $1.48 $181,237 20:00:12 18/07/2026
81 DeDust DeDust GRAM/USDT $1.47 $179,379 19:59:10 18/07/2026
82 BitMart BitMart TON/USDT $22.34 $175,453 19:57:07 18/07/2026
83 EVEDEX EVEDEX GRAM/USD $1.48 $174,359 20:00:15 18/07/2026
84 CoinEx CoinEx GRAM/USDT $1.48 $174,316 19:59:53 18/07/2026
85 WhiteBIT WhiteBIT GRAM/EUR $1.48 $147,793 19:57:11 18/07/2026
86 WhiteBIT WhiteBIT GRAM/USDC $1.49 $138,132 19:57:11 18/07/2026
87 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
88 CoinTR CoinTR GRAM/USDT $1.48 $133,216 20:00:07 18/07/2026
89 KCEX KCEX GRAM/USDT $1.48 $127,326 19:57:09 18/07/2026
90 BingX BingX GRAMTON/USDT $1.48 $127,283 19:51:11 18/07/2026
91 Kraken Kraken TON/USD $1.48 $126,430 19:59:54 18/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 Tapbit Tapbit GRAM/USDT $1.48 $118,511 19:57:08 18/07/2026
94 BloFin BloFin GRAM/USDT $1.48 $115,044 19:57:17 18/07/2026
95 XBO.com XBO.com GRAM/USDT $1.48 $104,617 20:00:10 18/07/2026
96 MEXC MEXC GRAM/USDC $1.48 $94,565.87 19:57:15 18/07/2026
97 MEXC MEXC GRAM/USD1 $1.48 $91,646.77 19:54:16 18/07/2026
98 HTX HTX GRAM/USDT $1.49 $83,474.25 19:59:25 18/07/2026
99 Cofinex Cofinex GRAM/USDC $1.48 $81,663.14 20:00:17 18/07/2026
100 STON.fi STON.fi REDO/TON $0.06423 $75,561.44 18:32:22 18/07/2026
101 Bitrue Bitrue GRAM/USDT $1.48 $71,265.50 19:57:10 18/07/2026
102 MEXC MEXC GRAM/EUR $1.48 $63,375.66 19:57:07 18/07/2026
103 MEXC MEXC GRAM/USDC $1.48 $57,677.69 19:57:07 18/07/2026
104 Cofinex Cofinex GRAM/EUR $1.48 $57,326.14 20:00:07 18/07/2026
105 Cofinex Cofinex GRAM/USDT $1.48 $55,199.57 20:00:07 18/07/2026
106 MEXC MEXC GRAM/USD1 $1.48 $54,901.62 19:54:07 18/07/2026
107 Aster Aster GRAM/USDT $1.48 $52,818.99 19:54:15 18/07/2026
108 BigONE BigONE GRAM/USDT $1.49 $48,317.87 19:57:08 18/07/2026
109 Coins.ph Coins.ph GRAM/PHP $1.48 $46,713.40 20:00:07 18/07/2026
110 Bybit Bybit GRAM/EUR $1.48 $44,756.42 19:54:12 18/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.48 $44,088.65 19:59:23 18/07/2026
112 Bitvavo Bitvavo GRAM/EUR $1.48 $42,042.91 19:57:10 18/07/2026
113 Kraken Kraken TON/EUR $1.48 $40,320.47 19:59:24 18/07/2026
114 KuCoin KuCoin GRAM/USDC $1.48 $38,994.76 19:55:53 18/07/2026
115 STON.fi STON.fi UTYA/GRAM $0.02502 $37,506.48 19:10:57 18/07/2026
116 STON.fi STON.fi FRT/GRAM $19.48 $32,481.72 19:59:49 18/07/2026
117 CoinCola CoinCola TON/USDT $1.48 $30,437.38 20:00:10 18/07/2026
118 WEEX WEEX GRAM/USDC $1.48 $23,279.94 19:57:10 18/07/2026
119 STON.fi STON.fi GRAM/TSTON $1.48 $18,719.19 19:52:21 18/07/2026
120 Tothemoon Tothemoon GRAM/USDC $1.48 $16,842.55 20:00:12 18/07/2026
121 LeveX LeveX GRAM/USDT $1.48 $16,640.77 20:00:07 18/07/2026
122 DeDust DeDust GRAM/UTYA $1.49 $15,094.49 19:40:10 18/07/2026
123 OKX OKX GRAM/EUR $1.48 $14,018.32 19:56:24 18/07/2026
124 STON.fi v2 STON.fi v2 MAJOR/TON $0.03309 $13,294.58 19:56:01 18/07/2026
125 Cryptomus Cryptomus GRAM/USDC $1.48 $12,197.61 20:00:10 18/07/2026
126 STON.fi STON.fi SP/GRAM $0.003767 $12,145.05 19:57:54 18/07/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,845.99 $11,709.52 19:48:59 18/07/2026
128 HashKey Exchange HashKey Exchange GRAM/USD $1.48 $10,407.40 19:57:07 18/07/2026
129 OKX OKX GRAM/USDC $1.48 $9,775.38 19:56:24 18/07/2026
130 Bithumb Bithumb GRAM/KRW $1.45 $9,386.30 19:59:23 18/07/2026
131 Bitget Bitget GRAM/USDC $1.48 $9,323.60 19:54:50 18/07/2026
132 CoinEx CoinEx GRAM/USDC $1.48 $8,565.00 19:59:53 18/07/2026
133 Binance Binance GRAM/FDUSD $1.48 $7,279.01 19:56:42 18/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.50 $6,782.96 16:49:23 18/07/2026
135 TONCO TONCO GRAM/USDT $1.47 $6,433.51 14:22:19 18/07/2026
136 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003625 $6,130.01 19:39:53 18/07/2026
137 STON.fi STON.fi GRM/GRAM $0.001110 $5,976.42 19:53:34 18/07/2026
138 Bitfinex Bitfinex TON/USDT $1.46 $5,864.68 19:59:23 18/07/2026
139 OKX OKX GRAM/TRY $1.48 $4,938.20 19:56:24 18/07/2026
140 STON.fi STON.fi PX/GRAM $0.01321 $4,817.01 19:24:53 18/07/2026
141 TONCO TONCO GRAM/UTYA $1.50 $4,413.67 19:39:58 18/07/2026
142 Binance Binance GRAM/IDR $1.49 $4,286.95 19:56:42 18/07/2026
143 CoinEx CoinEx GRAM/BTC $1.48 $4,157.17 19:59:23 18/07/2026
144 Kraken Kraken TON/USDC $1.48 $3,977.13 19:59:54 18/07/2026
145 NexDAX NexDAX GRAM/USDT $1.48 $3,823.90 19:57:12 18/07/2026
146 STON.fi STON.fi GRAM/STON $1.47 $3,767.71 19:06:15 18/07/2026
147 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
148 DeDust DeDust GRAM/NOT $1.47 $3,026.42 19:59:09 18/07/2026
149 STON.fi STON.fi TON/ECOR $1.48 $3,000.96 18:49:47 18/07/2026
150 DeDust DeDust GRAM/DOGS $1.48 $2,806.32 19:28:20 18/07/2026
151 Kraken Kraken TON/USDT $1.48 $2,715.89 19:59:54 18/07/2026
152 DeDust DeDust GRAM/DUST $1.48 $2,657.68 19:56:38 18/07/2026
153 TRIV TRIV GRAM/USDT $1.48 $2,645.46 20:00:58 18/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.49 $2,568.48 19:55:59 18/07/2026
155 AlphaX AlphaX GRAM/USDT $1.48 $2,553.81 20:00:17 18/07/2026
156 STON.fi STON.fi GRAM/PLANE $1.48 $2,287.01 18:12:06 18/07/2026
157 B2Z Exchange B2Z Exchange GRAM/USDT $1.48 $2,263.56 20:00:09 18/07/2026
158 BITmarkets BITmarkets GRAM/USDT $1.48 $2,263.56 20:00:10 18/07/2026
159 BTSE BTSE GRAM/USDT $1.48 $2,257.48 19:54:07 18/07/2026
160 STON.fi STON.fi Blum/GRAM $0.001709 $2,201.35 17:39:02 18/07/2026
161 STON.fi v2 STON.fi v2 STORM/GRAM $0.005130 $1,920.08 17:50:06 18/07/2026
162 Bybit EU Bybit EU GRAM/USDC $1.48 $1,911.03 19:57:12 18/07/2026
163 Bitkub Bitkub GRAM/THB $1.46 $1,873.57 19:57:08 18/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.47 $1,870.34 19:59:23 18/07/2026
165 STON.fi STON.fi GRAM/EVAA $1.47 $1,772.03 18:27:34 18/07/2026
166 STON.fi STON.fi NOT/GRAM $0.0003684 $1,732.99 03:40:15 18/07/2026
167 STON.fi STON.fi GRAM/GEMSTON $1.48 $1,726.95 19:11:12 18/07/2026
168 Binance Binance GRAM/U $1.49 $1,691.67 19:56:42 18/07/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9990 $1,660.04 19:34:46 18/07/2026
170 Biswap v2 Biswap v2 USDT/GRAM $0.9996 $1,644.59 18:46:21 18/07/2026
171 STON.fi v2 STON.fi v2 GRAM/JETTON $1.50 $1,561.50 07:21:31 18/07/2026
172 CoinDCX CoinDCX GRAM/INR $1.55 $1,482.09 20:00:11 18/07/2026
173 DeDust DeDust GRAM/GOMINING $1.48 $1,461.85 18:07:57 18/07/2026
174 DeDust DeDust GRAM/DUREV $1.48 $1,427.34 19:56:38 18/07/2026
175 Binance Binance GRAM/USD1 $1.48 $1,366.53 19:56:42 18/07/2026
176 DeDust DeDust GRAM/MTONGA $1.48 $1,346.06 19:12:18 18/07/2026
177 DeDust DeDust GRAM/GRM $1.48 $1,339.83 18:30:55 18/07/2026
178 STON.fi v2 STON.fi v2 STON/GRAM $0.5180 $1,261.31 17:39:05 18/07/2026
179 DeDust DeDust GRAM/JETTON $1.48 $1,227.55 18:16:52 18/07/2026
180 Bitget Bitget GRAM/EUR $1.48 $1,164.99 19:54:50 18/07/2026
181 STON.fi STON.fi GRAM/DOGS $1.46 $1,115.50 18:23:36 18/07/2026
182 DeDust DeDust GRAM/HYDRA $1.48 $1,066.54 18:55:42 18/07/2026
183 Tokocrypto Tokocrypto GRAM/IDR $1.49 $988.58 19:57:08 18/07/2026
184 VinDAX VinDAX GRAM/USDT $1.48 $913.91 20:00:08 18/07/2026
185 DeDust DeDust GRAM/PX $1.47 $872.37 19:22:12 18/07/2026
186 Flipster Flipster GRAM/USDT $1.48 $870.34 20:00:15 18/07/2026
187 OKX OKX GRAM/USD $1.48 $841.92 19:56:54 18/07/2026
188 STON.fi STON.fi LAMBO/GRAM $0.0006113 $833.70 15:58:06 18/07/2026
189 DeDust DeDust GRAM/TONNEL $1.47 $818.06 18:38:32 18/07/2026
190 STON.fi STON.fi CATI/GRAM $0.03782 $742.31 19:27:46 18/07/2026
191 Binance TH Binance TH GRAM/USDT $1.48 $713.80 19:57:08 18/07/2026
192 DeDust DeDust GRAM/ECOR $1.48 $705.81 19:56:37 18/07/2026
193 STON.fi STON.fi GRAM/JETTON $1.49 $705.61 18:42:22 18/07/2026
194 STON.fi STON.fi RECA/GRAM $0.007280 $643.54 17:42:44 18/07/2026
195 DeDust DeDust GRAM/REDO $1.46 $640.76 18:57:29 18/07/2026
196 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.48 $601.50 17:39:17 18/07/2026
197 DeDust DeDust GRAM/MITTENS $1.48 $562.75 18:08:07 18/07/2026
198 DeDust DeDust GRAM/FISH $1.48 $544.69 19:32:15 18/07/2026
199 STON.fi STON.fi STON/TON $0.5143 $544.36 18:16:30 18/07/2026
200 Bitfinex Bitfinex TON/USDT $1.49 $544.02 19:57:16 18/07/2026
201 STON.fi STON.fi GRAM/DUCK $1.48 $530.94 19:34:06 18/07/2026
202 STON.fi STON.fi JUSDT/GRAM $0.9980 $514.78 14:17:53 18/07/2026
203 Tokocrypto Tokocrypto GRAM/USDT $1.48 $506.74 19:57:08 18/07/2026
204 STON.fi v2 STON.fi v2 GRAM/CATS $1.48 $496.64 14:32:32 18/07/2026
205 GOPAX GOPAX GRAM/KRW $2.48 $458.91 20:00:10 18/07/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $452.37 17:29:11 18/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,839.85 $445.02 16:46:23 18/07/2026
208 DeDust DeDust GRAM/ROSE $1.55 $441.43 06:33:03 16/07/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9995 $405.13 17:19:23 18/07/2026
210 DeDust DeDust GRAM/TCAT $1.48 $363.80 19:37:18 18/07/2026
211 STON.fi STON.fi DOGS/GRAM $0.00003616 $346.80 19:41:22 18/07/2026
212 CoinDCX CoinDCX GRAM/USDT $1.48 $326.45 20:00:11 18/07/2026
213 STON.fi STON.fi GRAM/MRSOON $1.48 $281.92 19:13:17 18/07/2026
214 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000298 $275.80 16:16:43 18/07/2026
215 Coinone Coinone GRAM/KRW $1.38 $269.06 19:59:23 18/07/2026
216 DeDust DeDust GRAM/stTON $1.48 $248.65 17:03:31 18/07/2026
217 DeDust DeDust GRAM/DUCK $1.48 $245.13 11:46:56 18/07/2026
218 TONCO TONCO GRAM/ECOR $1.48 $193.43 19:59:31 18/07/2026
219 STON.fi v2 STON.fi v2 WOOF/TON $0.000008670 $193.33 18:31:43 18/07/2026
220 STON.fi STON.fi BUILD/GRAM $0.02540 $190.32 15:36:33 18/07/2026
221 DeDust DeDust GRAM/KINGY $1.48 $164.83 17:21:10 18/07/2026
222 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002703 $156.98 13:48:17 18/07/2026
223 STON.fi v2 STON.fi v2 X/GRAM $0.000009620 $139.59 18:53:11 18/07/2026
224 DeDust DeDust GRAM/WEB3 $1.48 $123.01 13:59:35 18/07/2026
225 STON.fi STON.fi MEMHASH/GRAM $0.0001026 $122.34 00:09:10 18/07/2026
226 Nomiswap Nomiswap GRAM/USDC $1.49 $120.94 19:55:59 18/07/2026
227 STON.fi STON.fi GRAM/DUREV $1.48 $112.49 04:29:24 18/07/2026
228 STON.fi v2 STON.fi v2 NIKO/TON $0.0009996 $111.90 15:21:16 18/07/2026
229 Ndax Ndax GRAM/CAD $1.52 $107.35 20:00:11 18/07/2026
230 Poloniex Poloniex GRAM/USDT $1.42 $99.84 19:59:23 18/07/2026
231 STON.fi STON.fi TINU/TON $0.00007814 $91.04 13:29:06 18/07/2026
232 STON.fi STON.fi GRAM/WEB3 $1.48 $87.74 04:51:47 18/07/2026
233 DeDust DeDust GRAM/BUILD $1.48 $82.71 19:19:29 18/07/2026
234 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
235 STON.fi STON.fi ANON/TON $0.0004905 $72.75 07:08:24 16/07/2026
236 DeDust DeDust GRAM/WIF $1.50 $71.55 17:51:06 17/07/2026
237 STON.fi STON.fi ESIM/GRAM $0.00002428 $71.26 04:54:32 18/07/2026
238 STON.fi STON.fi WAT/GRAM $0.000004200 $68.88 19:37:35 18/07/2026
239 DeDust DeDust GRAM/ANON $1.48 $67.39 18:41:30 18/07/2026
240 STON.fi STON.fi FPIBANK/GRAM $0.0002240 $64.14 15:02:21 18/07/2026
241 DeDust DeDust GRAM/JVT $1.48 $59.82 18:41:31 18/07/2026
242 STON.fi STON.fi TONNEL/GRAM $0.6490 $59.16 19:13:47 18/07/2026
243 Foxbit Foxbit GRAM/BRL $1.52 $59.09 20:00:07 18/07/2026
244 Uniswap v2 Uniswap v2 GRAM/WETH $1.50 $58.23 18:19:11 18/07/2026
245 DeDust DeDust GRAM/STORM $1.48 $57.25 14:18:22 18/07/2026
246 ZebPay ZebPay GRAM/INR $1.55 $49.37 19:54:08 18/07/2026
247 STON.fi STON.fi JUSDC/GRAM $0.9625 $48.70 18:03:49 17/07/2026
248 STON.fi STON.fi DFC/TON $0.004628 $46.98 02:34:37 17/07/2026
249 STON.fi STON.fi GRAM/SWITCH $1.48 $45.77 19:47:46 18/07/2026
250 DeDust DeDust GRAM/FPIBANK $1.48 $40.14 19:06:48 18/07/2026
251 STON.fi STON.fi GRAM/TSTON $1.47 $34.13 15:59:59 18/07/2026
252 STON.fi STON.fi GRAM/FISH $1.48 $30.58 01:49:30 18/07/2026
253 Bitfinex Bitfinex TON/USD $1.47 $29.01 19:59:23 18/07/2026
254 STON.fi STON.fi DUCK/GRAM $0.0001079 $25.82 11:46:59 18/07/2026
255 DeDust DeDust GRAM/CES $1.50 $25.81 15:41:45 17/07/2026
256 STON.fi STON.fi GRAM/JVT $1.48 $25.64 19:44:54 17/07/2026
257 STON.fi STON.fi stTON/GRAM $1.69 $23.66 19:12:04 17/07/2026
258 STON.fi STON.fi REGI/GRAM $0.0003837 $21.83 15:17:37 17/07/2026
259 DeDust DeDust GRAM/BOLT $1.48 $20.41 17:00:06 18/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.49 $20.26 19:54:50 18/07/2026
261 DeDust DeDust GRAM/JUSDT $1.48 $19.83 19:28:20 18/07/2026
262 DeDust DeDust GRAM/XROCK $1.46 $17.32 17:21:31 18/07/2026
263 STON.fi STON.fi RAFF/GRAM $0.02001 $16.39 22:22:05 17/07/2026
264 STON.fi STON.fi STONKS/GRAM $0.003333 $12.47 19:07:47 18/07/2026
265 STON.fi STON.fi CRYPTON/GRAM $0.02173 $11.23 21:57:17 17/07/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.51 $8.42 08:52:47 18/07/2026
267 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $7.67 19:24:24 18/07/2026
268 DeDust DeDust GRAM/MEM $1.48 $6.11 04:09:39 18/07/2026
269 DeDust DeDust GRAM/CATI $1.47 $5.07 18:43:00 18/07/2026
270 STON.fi STON.fi MAN/GRAM $0.00008819 $5.01 21:54:39 16/07/2026
271 DeDust DeDust GRAM/DFC $1.48 $4.58 14:00:05 18/07/2026
272 STON.fi STON.fi GRAM/TAPS $1.48 $4.53 21:31:00 17/07/2026
273 STON.fi STON.fi UTYAB/GRAM $0.00003161 $4.50 21:23:11 17/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.49 $4.45 18:46:21 18/07/2026
275 TONCO TONCO RAFF/GRAM $0.02040 $4.41 15:19:56 17/07/2026
276 WazirX WazirX GRAM/USDT $1.50 $3.46 20:00:08 18/07/2026
277 Unocoin Unocoin TON/INR $1.55 $3.26 20:00:12 18/07/2026
278 DeDust DeDust GRAM/PUNK $1.48 $2.24 02:36:54 18/07/2026
279 STON.fi STON.fi TONALD/TON $0.00003162 $1.53 23:50:27 17/07/2026
280 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003768 $1.52 01:25:48 18/07/2026
281 STON.fi STON.fi GRAM/DUST $1.46 $1.28 12:56:58 18/07/2026
282 DeDust DeDust GRAM/JUSDC $1.48 $1.13 03:12:01 18/07/2026
283 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
284 THENA FUSION THENA FUSION USDT/GRAM $0.9902 $0.5568 11:10:53 18/07/2026
285 WOO X WOO X GRAM/USDT $1.48 $0.1535 19:57:15 18/07/2026
286 TRIV TRIV GRAM/IDR $1.49 $0.1471 20:00:58 18/07/2026
287 TONCO TONCO TSTON/GRAM $1.67 $0.06901 12:01:32 18/07/2026
288 DeDust DeDust GRAM/ARBUZ $1.48 $0.01629 08:14:12 18/07/2026
289 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
290 Korbit Korbit GRAM/KRW $1.52 $0 19:57:09 18/07/2026
291 Upbit Upbit GRAM/BTC $1.40 $0 19:56:53 18/07/2026
292 Tokocrypto Tokocrypto GRAM/USDC $1.48 $0 19:57:08 18/07/2026
293 Giottus Giottus GRAM/INR $1.55 $0 20:00:12 18/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 19:57:07 18/07/2026
295 dYdX v4 dYdX v4 TON/USD $1.72 $0 20:01:17 18/07/2026
296 Binance TH Binance TH GRAM/FDUSD $1.48 $0 19:57:08 18/07/2026
297 Orderly Orderly GRAM/USDC $1.54 $0 20:00:17 18/07/2026
298 ADEN ADEN GRAM/USDT $1.48 $0 20:00:53 18/07/2026
299 Gate US Gate US GRAM/USDT $1.48 $0 20:00:11 18/07/2026
300 MemeMax MemeMax GRAM/USDC $1.48 $0 20:00:15 18/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá