Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,280,708,121,306 Khối lượng (24h): $105,558,964,141 Thị phần: BTC: 57.8%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #30 23:13:00 27/03/2026
Giá Toncoin (TON)
$1.21 -5.47%
0.00001842 BTC 33,973 VND
Thấp: $1.21 Cao: $1.29

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.22 $383,949,002 23:00:08 27/03/2026
2 FameEX FameEX TON/USDT $1.22 $73,519,651 22:57:18 27/03/2026
3 KTX KTX TON/USDT $1.22 $35,391,427 23:00:16 27/03/2026
4 Echobit Echobit TON/USDT $1.22 $28,417,968 22:57:16 27/03/2026
5 Binance Binance TON/USDT $1.22 $25,081,320 22:54:16 27/03/2026
6 MEXC MEXC TONCOIN/USDT $1.22 $23,235,601 22:57:16 27/03/2026
7 BTCC BTCC TON/USDT $1.22 $21,191,743 22:57:16 27/03/2026
8 WEEX WEEX TON/USDT $1.22 $19,337,102 22:57:17 27/03/2026
9 OrangeX OrangeX TON/USDT $1.22 $18,992,465 22:48:15 27/03/2026
10 AstralX AstralX TON/USDT $1.22 $16,964,302 22:57:10 27/03/2026
11 Batonex Batonex TON/USDT $1.22 $15,545,372 23:00:16 27/03/2026
12 Ju.com Ju.com TON/USDT $1.22 $15,032,182 23:00:15 27/03/2026
13 KuCoin KuCoin TON/USDT $1.22 $14,180,242 22:55:23 27/03/2026
14 Hotcoin Hotcoin TON/USDT $1.22 $13,655,266 22:57:20 27/03/2026
15 LBank LBank TON/USDT $1.22 $13,107,863 22:57:15 27/03/2026
16 IBIT Global IBIT Global TON/USDT $1.22 $12,539,033 23:00:18 27/03/2026
17 KuCoin KuCoin TON/USDT $1.22 $12,350,813 22:54:18 27/03/2026
18 Bybit Bybit TON/USDT $1.22 $10,599,773 22:54:16 27/03/2026
19 B2Z Exchange B2Z Exchange TON/USD $1.22 $10,236,690 23:00:15 27/03/2026
20 BTSE BTSE TON/USDT $1.22 $10,223,067 22:57:15 27/03/2026
21 BITmarkets BITmarkets TON/USDT $1.22 $9,836,188 23:00:15 27/03/2026
22 Koinbay Koinbay TON/USDT $5.47 $9,786,203 22:57:15 27/03/2026
23 AscendEX AscendEX TON/USDT $1.22 $9,711,919 22:54:15 27/03/2026
24 Hibt Hibt TON/USDT $1.22 $9,421,721 22:48:27 27/03/2026
25 CoinP CoinP TON/USDT $1.22 $9,068,323 23:00:15 27/03/2026
26 Binance Binance TON/USDT $1.22 $8,749,564 22:56:54 27/03/2026
27 NovaEx NovaEx TON/USDT $1.22 $8,082,306 23:00:16 27/03/2026
28 BiKing BiKing TON/USDT $1.22 $7,575,064 23:00:17 27/03/2026
29 WhiteBIT WhiteBIT TON/USDT $1.22 $6,936,945 22:54:15 27/03/2026
30 ApeX Omni ApeX Omni TON/USDT $1.22 $6,935,084 23:00:15 27/03/2026
31 Tapbit Tapbit TON/USDT $1.22 $6,477,745 22:57:15 27/03/2026
32 CoinP CoinP TON/USDT $1.22 $6,320,070 23:00:15 27/03/2026
33 YUBIT YUBIT TON/USDT $1.22 $6,314,465 22:57:07 27/03/2026
34 KTX KTX TON/USDT $1.22 $5,950,851 23:00:07 27/03/2026
35 Hibt Hibt TON/USDT $1.22 $5,367,035 22:48:12 27/03/2026
36 Coinlocally Coinlocally TON/USDT $1.22 $5,199,810 23:00:10 27/03/2026
37 CoinW CoinW TON/USDT $1.22 $5,172,130 22:57:17 27/03/2026
38 WEEX WEEX TON/USDT $1.22 $5,001,936 22:57:12 27/03/2026
39 HTX HTX TON/USDT $1.22 $4,995,569 22:59:54 27/03/2026
40 Millionero Millionero TON/USDT $1.22 $4,943,544 23:00:10 27/03/2026
41 Cryptomus Cryptomus TON/USDT $1.22 $4,451,383 23:00:07 27/03/2026
42 BTCC BTCC TON/USDT $1.22 $4,376,283 22:54:09 27/03/2026
43 Websea Websea TON/USDT $1.22 $4,342,843 22:57:16 27/03/2026
44 CoinW CoinW TON/USDT $1.22 $4,331,238 22:57:11 27/03/2026
45 Hotcoin Hotcoin TON/USDT $1.22 $4,219,658 22:57:12 27/03/2026
46 OneEx OneEx TON/USDT $1.22 $4,162,139 23:00:07 27/03/2026
47 Bybit Bybit TON/USDT $1.22 $3,916,735 22:54:08 27/03/2026
48 Toobit Toobit TON/USDT $1.22 $3,892,918 22:57:15 27/03/2026
49 Coinlocally Coinlocally TON/USDT $1.22 $3,837,588 23:00:16 27/03/2026
50 MGBX MGBX TON/USDT $1.22 $3,750,665 23:00:17 27/03/2026
51 YEX YEX TON/USDT $1.22 $3,710,667 23:00:16 27/03/2026
52 MEXC MEXC TON/USDT $1.22 $3,631,181 22:51:11 27/03/2026
53 BitGW Exchange BitGW Exchange TON/USDT $1.22 $3,609,092 22:54:07 27/03/2026
54 OKX OKX TON/USDT $1.22 $3,446,796 22:56:53 27/03/2026
55 Gems Trade Gems Trade TON/USDT $1.22 $3,446,115 23:00:12 27/03/2026
56 BiKing BiKing TON/USDT $1.22 $3,445,972 23:00:08 27/03/2026
57 Echobit Echobit TON/USDT $1.22 $3,347,814 22:57:08 27/03/2026
58 WHXEX WHXEX TON/USDT $1.22 $3,308,974 23:00:16 27/03/2026
59 idax exchange idax exchange TON/USDT $1.22 $3,308,974 23:00:17 27/03/2026
60 Zoomex Zoomex TON/USDT $1.22 $3,187,293 22:57:15 27/03/2026
61 WhiteBIT WhiteBIT TON/USDT $1.22 $3,095,118 22:54:07 27/03/2026
62 CoinUp.io CoinUp.io TON/USDT $1.22 $3,007,301 22:48:19 27/03/2026
63 VOOX Exchange VOOX Exchange TON/USDT $1.22 $2,929,403 22:57:18 27/03/2026
64 OrangeX OrangeX TON/USDT $1.22 $2,810,696 22:48:12 27/03/2026
65 EasiCoin EasiCoin TON/USDT $1.22 $2,788,872 23:00:15 27/03/2026
66 Biconomy.com Biconomy.com TON/USDT $1.22 $2,598,940 22:54:15 27/03/2026
67 Ourbit Ourbit TON/USDT $1.22 $2,539,918 22:57:16 27/03/2026
68 Deepcoin Deepcoin TON/USDT $1.22 $2,485,084 22:57:11 27/03/2026
69 Ourbit Ourbit TON/USDT $1.22 $2,378,740 22:54:07 27/03/2026
70 EagleX EagleX TON/USDT $1.22 $2,342,313 23:00:07 27/03/2026
71 Dmex Dmex TON/USD $1.21 $2,280,500 23:03:17 27/03/2026
72 Millionero Millionero TON/USDT $1.22 $2,193,508 23:00:15 27/03/2026
73 BitradeX BitradeX TON/USDT $1.22 $2,129,665 22:57:15 27/03/2026
74 BitxEX BitxEX TON/USDT $1.22 $2,036,436 23:00:08 27/03/2026
75 ASTX ASTX TON/USDT $1.22 $2,035,402 23:00:09 27/03/2026
76 UZX UZX TON/USDT $1.22 $2,031,960 22:57:10 27/03/2026
77 Tebbit Tebbit TON/USDT $1.22 $2,031,851 23:00:08 27/03/2026
78 Ekbit Ekbit TON/USDT $1.22 $2,028,955 23:00:08 27/03/2026
79 XT.COM XT.COM TON/USDT $1.22 $2,022,219 22:57:08 27/03/2026
80 SuperEx SuperEx TON/USDT $1.22 $1,976,135 22:54:08 27/03/2026
81 BitradeX BitradeX TON/USDT $1.22 $1,964,688 22:57:07 27/03/2026
82 Phemex Phemex TON/USDT $1.22 $1,907,127 22:57:15 27/03/2026
83 Cofinex Cofinex TON/USDT $1.22 $1,897,158 23:00:15 27/03/2026
84 OneBullEx OneBullEx TON/USDT $1.22 $1,864,759 23:00:37 27/03/2026
85 LBank LBank TON/USDT $1.22 $1,711,693 22:57:08 27/03/2026
86 4E 4E TON/USDT $1.22 $1,690,996 22:54:15 27/03/2026
87 FameEX FameEX TON/USDT $1.22 $1,684,527 22:57:10 27/03/2026
88 HitBTC HitBTC TONCOIN/USDT $1.22 $1,675,558 22:54:08 27/03/2026
89 Bitget Bitget TON/USDT $1.22 $1,634,474 22:54:08 27/03/2026
90 AstralX AstralX TON/USDT $1.22 $1,536,663 22:57:15 27/03/2026
91 CrypFine CrypFine TON/USDT $1.22 $1,514,630 22:57:10 27/03/2026
92 Bitbaby Bitbaby TON/USDT $1.22 $1,489,514 22:54:22 27/03/2026
93 AlphaX AlphaX TON/USDT $1.22 $1,475,388 23:00:15 27/03/2026
94 Aivora Exchange Aivora Exchange TON/USDT $1.22 $1,454,930 23:00:17 27/03/2026
95 Bitunix Bitunix TON/USDT $1.22 $1,253,962 22:57:15 27/03/2026
96 BYDFi BYDFi TON/USDT $1.22 $1,213,602 23:00:15 27/03/2026
97 Hyperliquid Hyperliquid TON/USD $1.22 $1,205,366 22:57:26 27/03/2026
98 Biconomy.com Biconomy.com TON/USDT $1.22 $1,159,706 22:57:07 27/03/2026
99 Grvt Grvt TON/USDT $1.21 $1,123,500 23:03:16 27/03/2026
100 EagleX EagleX TON/USDT $1.22 $1,104,426 23:00:15 27/03/2026
101 BlockFin BlockFin TON/USDT $1.22 $1,084,610 22:57:15 27/03/2026
102 BitMart BitMart TON/USDT $1.22 $1,055,192 22:57:10 27/03/2026
103 YUBIT YUBIT TON/USDT $1.22 $1,036,922 22:57:15 27/03/2026
104 Bitcastle Bitcastle TON/USDT $1.22 $1,025,737 23:00:10 27/03/2026
105 Bitcastle Bitcastle TON/USDT $1.22 $992,808 23:00:18 27/03/2026
106 KCEX KCEX TON/USDT $1.22 $970,450 22:57:15 27/03/2026
107 STON.fi v2 STON.fi v2 USDT/TON $0.9988 $935,119 22:59:14 27/03/2026
108 Websea Websea TON/USDT $1.22 $933,821 22:57:08 27/03/2026
109 Gate Gate TON/USDT $1.22 $932,331 22:54:19 27/03/2026
110 Toobit Toobit TON/USDT $1.22 $887,679 22:57:13 27/03/2026
111 Tapbit Tapbit TON/USDT $1.22 $872,020 22:57:07 27/03/2026
112 SunX SunX TON/USDT $1.22 $772,756 23:00:17 27/03/2026
113 Gate Gate TON/USDT $1.22 $741,146 22:56:24 27/03/2026
114 Bitop Bitop TON/USDT $1.22 $738,414 22:57:10 27/03/2026
115 BitKan BitKan TON/USDT $1.22 $717,346 23:00:08 27/03/2026
116 XXKK XXKK TON/USDT $1.22 $678,771 22:51:11 27/03/2026
117 HTX HTX TON/USDT $1.22 $647,879 22:57:25 27/03/2026
118 Bitunix Bitunix TON/USDT $1.22 $613,409 22:57:11 27/03/2026
119 BloFin BloFin TON/USDT $1.22 $612,001 22:48:09 27/03/2026
120 MGBX MGBX TON/USDT $1.22 $610,842 23:00:08 27/03/2026
121 Bitvavo Bitvavo TON/EUR $1.22 $608,256 22:57:10 27/03/2026
122 EdgeX EdgeX TON/USD $1.21 $591,716 23:03:15 27/03/2026
123 BitDelta BitDelta TON/USDT $1.22 $573,122 22:57:10 27/03/2026
124 Azbit Azbit TON/USDT $1.22 $560,829 22:57:07 27/03/2026
125 BitTap BitTap TON/USDT $1.22 $545,059 23:00:16 27/03/2026
126 Phemex Phemex TON/USDT $1.22 $512,123 22:57:08 27/03/2026
127 Deepcoin Deepcoin TON/USDT $1.22 $489,652 22:57:15 27/03/2026
128 BVOX BVOX TON/USDT $1.22 $485,766 22:57:09 27/03/2026
129 Binance Binance TON/USDC $1.22 $473,723 22:56:54 27/03/2026
130 VOOX Exchange VOOX Exchange TON/USDT $1.22 $461,992 22:57:10 27/03/2026
131 Ju.com Ju.com TON/USDT $1.22 $445,514 23:00:10 27/03/2026
132 MEXC MEXC TON/USDC $1.22 $418,571 22:51:11 27/03/2026
133 Lighter Lighter TON/USDC $1.22 $391,525 22:57:15 27/03/2026
134 Aivora Exchange Aivora Exchange TON/USDT $1.22 $389,126 23:00:10 27/03/2026
135 BitTap BitTap TON/USDT $1.22 $383,175 23:00:08 27/03/2026
136 Bitbaby Bitbaby TON/USDT $1.22 $366,875 22:54:07 27/03/2026
137 4E 4E TON/USDT $1.22 $366,550 22:54:07 27/03/2026
138 WhiteBIT WhiteBIT TON/USDC $1.22 $354,041 22:54:07 27/03/2026
139 CoinEx CoinEx TON/USDT $1.22 $343,381 22:59:53 27/03/2026
140 MEXC MEXC TON/EUR $1.22 $329,788 22:51:11 27/03/2026
141 BiFinance BiFinance TON/USDT $1.22 $327,167 22:57:10 27/03/2026
142 OneBullEx OneBullEx TON/USDT $1.22 $305,614 23:00:07 27/03/2026
143 Millionero Millionero TON/USDC $1.22 $303,197 23:00:10 27/03/2026
144 Extended Extended TON/USD $1.22 $293,245 23:00:16 27/03/2026
145 Bitrue Bitrue TON/USD1 $1.22 $292,953 22:57:07 27/03/2026
146 AllinX AllinX TON/USDT $1.22 $283,952 23:00:08 27/03/2026
147 idax exchange idax exchange TON/USDT $1.22 $263,744 23:00:12 27/03/2026
148 Nivex Nivex TON/USDT $1.22 $261,437 23:00:09 27/03/2026
149 Koinbay Koinbay TON/USDT $1.22 $258,402 22:57:19 27/03/2026
150 GroveX GroveX TON/USDT $1.22 $256,614 22:57:08 27/03/2026
151 Binance Binance TON/IDR $1.33 $253,428 22:56:42 27/03/2026
152 Kraken Kraken TON/USD $1.22 $248,376 22:59:58 27/03/2026
153 BYDFi BYDFi TON/USDT $1.22 $242,839 23:00:07 27/03/2026
154 Bitrue Bitrue TON/USDT $1.22 $242,251 22:57:17 27/03/2026
155 Bitazza Bitazza TON/USDT $1.21 $241,836 23:00:11 27/03/2026
156 Bitrue Bitrue TON/USDT $1.22 $239,795 22:57:07 27/03/2026
157 Dex-Trade Dex-Trade TON/USDT $1.22 $224,888 22:54:08 27/03/2026
158 WhiteBIT WhiteBIT TON/EUR $1.22 $215,246 22:54:07 27/03/2026
159 KCEX KCEX TON/USDT $1.22 $215,101 22:57:07 27/03/2026
160 BlueBit BlueBit TON/USDT $1.22 $204,301 23:00:08 27/03/2026
161 EXMO.ME EXMO.ME TON/USDC $1.22 $199,962 23:00:07 27/03/2026
162 EXMO EXMO TON/USDC $1.22 $199,929 22:57:11 27/03/2026
163 Pionex Pionex TON/USDT $1.22 $198,422 22:57:08 27/03/2026
164 SecondBTC SecondBTC TON/USDT $1.22 $194,632 23:00:08 27/03/2026
165 Bitrue Bitrue TON/XRP $1.22 $181,718 22:57:07 27/03/2026
166 Coinbase Exchange Coinbase Exchange TON/USD $1.22 $177,556 22:56:59 27/03/2026
167 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.22 $177,046 23:00:08 27/03/2026
168 Picol Picol TON/USDT $1.22 $174,999 23:00:07 27/03/2026
169 DigiFinex DigiFinex TON/USDT $1.22 $170,269 23:00:07 27/03/2026
170 BloFin BloFin TON/USDT $1.22 $164,078 22:45:18 27/03/2026
171 Bitfinex Bitfinex TON/USDT $1.22 $162,307 22:57:15 27/03/2026
172 DeDust DeDust TON/USDT $1.22 $158,959 22:59:12 27/03/2026
173 ZKE ZKE TON/USDT $1.22 $158,125 23:00:09 27/03/2026
174 STON.fi STON.fi USDT/TON $1.00 $145,183 22:50:31 27/03/2026
175 B2Z Exchange B2Z Exchange TON/USD $1.22 $144,685 23:00:10 27/03/2026
176 Pionex Pionex TON/BTC $1.22 $140,037 22:54:17 27/03/2026
177 MEXC MEXC TON/USDC $1.22 $138,936 22:54:16 27/03/2026
178 BITmarkets BITmarkets TON/USD $1.22 $137,983 23:00:08 27/03/2026
179 Antarctic Antarctic TON/USDT $1.21 $137,386 23:03:20 27/03/2026
180 Cofinex Cofinex TON/USDC $1.22 $133,177 23:00:15 27/03/2026
181 STON.fi STON.fi FRT/TON $70.29 $130,602 22:59:17 27/03/2026
182 BITmarkets BITmarkets TON/USDT $1.22 $125,463 23:00:08 27/03/2026
183 CoinUp.io CoinUp.io TON/USDT $1.22 $124,477 22:48:14 27/03/2026
184 B2Z Exchange B2Z Exchange TON/USDT $1.21 $120,017 23:00:10 27/03/2026
185 Biconomy.com Biconomy.com TON/USDC $1.22 $119,102 22:57:07 27/03/2026
186 Bullish Bullish TON/USDC $1.22 $117,501 22:54:08 27/03/2026
187 Binance Binance TON/TRY $1.22 $114,852 22:56:54 27/03/2026
188 Backpack Exchange Backpack Exchange TON/USDC $1.22 $109,051 22:57:16 27/03/2026
189 CoinTR CoinTR TON/TRY $1.22 $103,829 22:57:12 27/03/2026
190 Binance Binance TON/FDUSD $1.22 $98,455.78 22:56:54 27/03/2026
191 BigONE BigONE TON/USDT $1.22 $97,165.74 22:54:10 27/03/2026
192 Ekbit Ekbit TON/USDT $1.22 $95,102.72 23:00:16 27/03/2026
193 ASTX ASTX TON/USDT $1.22 $94,453.31 23:00:16 27/03/2026
194 CoinTR CoinTR TON/USDT $1.22 $87,722.84 22:57:12 27/03/2026
195 Kraken Kraken TON/EUR $1.22 $86,146.71 22:59:58 27/03/2026
196 Bitrue Bitrue TON/USDC $1.22 $81,593.97 22:57:07 27/03/2026
197 TGEX TGEX TON/USDT $1.22 $81,002.16 22:54:15 27/03/2026
198 PrimeXBT PrimeXBT TON/USDT $1.22 $80,860.21 23:00:16 27/03/2026
199 Tebbit Tebbit TON/USDT $1.22 $78,602.70 23:00:16 27/03/2026
200 BingX BingX TONCOIN/USDT $1.22 $76,111.91 22:57:10 27/03/2026
201 ICRYPEX ICRYPEX TON/ICPX $1.20 $72,379.64 23:00:11 27/03/2026
202 Toobit Toobit TON/USDC $1.22 $66,945.80 22:57:13 27/03/2026
203 LeveX LeveX TON/USDT $1.22 $66,335.32 23:00:16 27/03/2026
204 Cofinex Cofinex TON/USDT $1.22 $64,655.84 23:00:11 27/03/2026
205 EXMO EXMO TON/USDT $1.22 $60,892.02 22:57:11 27/03/2026
206 EXMO.ME EXMO.ME TON/USDT $1.22 $60,811.66 23:00:07 27/03/2026
207 Blynex Blynex TON/USDT $1.22 $59,884.58 23:00:08 27/03/2026
208 Cofinex Cofinex TON/EUR $1.22 $57,676.80 23:00:11 27/03/2026
209 Binance TR Binance TR TON/TRY $1.22 $56,911.19 22:57:08 27/03/2026
210 BitStorage BitStorage TON/USDT $1.22 $55,368.04 23:00:07 27/03/2026
211 Coincall Coincall TON/USD $1.21 $54,609.56 23:03:15 27/03/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.22 $54,561.94 22:59:53 27/03/2026
213 KuCoin KuCoin TON/USDC $1.22 $54,396.45 22:55:23 27/03/2026
214 PointPay PointPay TON/USDT $1.25 $54,024.94 22:57:07 27/03/2026
215 CoinCola CoinCola TON/USDT $1.22 $52,520.25 23:00:07 27/03/2026
216 AscendEX AscendEX TON/USDT $1.22 $52,365.40 22:54:07 27/03/2026
217 Bit2Me Bit2Me TON/USDC $1.22 $52,141.25 22:57:08 27/03/2026
218 Pionex Pionex TON/USDT $1.22 $51,920.08 22:57:16 27/03/2026
219 TGEX TGEX TON/USDT $1.22 $51,786.75 22:54:07 27/03/2026
220 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.22 $51,268.10 22:57:08 27/03/2026
221 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.21 $49,466.02 23:00:16 27/03/2026
222 Paribu Paribu TON/TRY $1.21 $47,091.43 23:02:23 27/03/2026
223 Coins.ph Coins.ph TON/PHP $1.22 $46,131.76 23:00:07 27/03/2026
224 Aster Aster TON/USDT $1.22 $45,069.36 22:54:15 27/03/2026
225 Tokpie Tokpie TON/USDT $1.22 $44,970.22 23:00:08 27/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.22 $43,225.29 22:54:07 27/03/2026
227 XBO.com XBO.com TON/USDT $1.22 $42,364.40 23:00:07 27/03/2026
228 Dex-Trade Dex-Trade TON/USDC $1.22 $40,254.92 22:54:08 27/03/2026
229 STON.fi STON.fi UTYA/TON $0.004934 $38,641.52 22:18:21 27/03/2026
230 CriptoSwaps CriptoSwaps TON/USDT $1.22 $38,580.55 22:54:09 27/03/2026
231 BYDFi BYDFi TON/USDC $1.22 $37,723.94 23:00:07 27/03/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.22 $37,384.37 22:54:07 27/03/2026
233 BitMEX BitMEX TON/USDT $1.22 $36,258.00 22:57:15 27/03/2026
234 Tothemoon Tothemoon TON/USDC $1.22 $35,921.17 23:00:12 27/03/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USD $1.22 $35,117.24 22:57:08 27/03/2026
236 ONUS Pro ONUS Pro TON/VNDC $1.22 $33,039.22 23:00:13 27/03/2026
237 XBO.com XBO.com TON/EUR $1.21 $32,784.10 23:00:07 27/03/2026
238 HashKey Exchange HashKey Exchange TON/USD $1.22 $32,460.05 22:57:07 27/03/2026
239 Bitfinex Bitfinex TON/USDT $1.22 $31,938.60 22:59:23 27/03/2026
240 VinDAX VinDAX TON/USDT $1.21 $30,236.66 23:00:08 27/03/2026
241 XBO.com XBO.com TON/USD $1.22 $30,109.62 23:00:07 27/03/2026
242 Bybit Bybit TON/USDC $1.22 $28,047.90 22:54:08 27/03/2026
243 BingX BingX TONCOIN/USDC $1.22 $28,018.74 22:57:10 27/03/2026
244 XBO.com XBO.com TON/USDC $1.21 $26,848.13 23:00:07 27/03/2026
245 LeveX LeveX TON/USDT $1.22 $23,707.25 23:00:07 27/03/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.21 $20,044.04 22:35:59 27/03/2026
247 Drift Protocol Drift Protocol TON/USDC $1.22 $19,259.09 23:03:15 27/03/2026
248 Cryptomus Cryptomus TON/USDC $1.22 $17,331.83 23:00:07 27/03/2026
249 Dzengi.com Dzengi.com TON/USD $1.21 $16,906.03 22:57:18 27/03/2026
250 ONUS Pro ONUS Pro TON/USDT $1.22 $16,568.20 23:00:16 27/03/2026
251 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.22 $16,282.80 22:57:53 27/03/2026
252 Bitfinex Bitfinex TON/USD $1.22 $15,587.78 22:59:23 27/03/2026
253 HashKey Global HashKey Global TON/USDT $1.22 $15,419.41 22:57:10 27/03/2026
254 BitMEX BitMEX TON/USD $1.23 $15,127.92 22:57:15 27/03/2026
255 SuperEx SuperEx TON/USDC $1.21 $13,973.62 22:54:08 27/03/2026
256 STON.fi STON.fi PX/TON $0.01933 $13,218.40 22:49:49 27/03/2026
257 Kanga Exchange Kanga Exchange TON/PLN $1.22 $13,188.78 22:57:07 27/03/2026
258 STON.fi STON.fi REDO/TON $0.02474 $13,053.82 21:54:43 27/03/2026
259 Bybit EU Bybit EU TON/USDC $1.22 $12,491.97 22:57:10 27/03/2026
260 Helix Helix TON/USDT $1.22 $12,180.25 23:00:16 27/03/2026
261 BITmarkets BITmarkets TON/USDC $1.22 $11,774.84 23:00:08 27/03/2026
262 B2Z Exchange B2Z Exchange TON/USDC $1.22 $11,769.50 23:00:10 27/03/2026
263 STON.fi STON.fi ESIM/TON $0.0002195 $11,553.06 22:56:30 27/03/2026
264 Paradex Paradex TON/USD $1.22 $10,867.42 23:03:15 27/03/2026
265 dYdX v4 dYdX v4 TON/USD $1.21 $10,429.28 23:04:21 27/03/2026
266 Kanga Exchange Kanga Exchange TON/USDC $1.22 $10,146.39 22:57:07 27/03/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,960.90 $9,262.33 21:44:23 27/03/2026
268 Bithumb Bithumb TON/KRW $1.22 $8,950.02 22:59:54 27/03/2026
269 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.22 $8,819.38 22:57:53 27/03/2026
270 Fastex Fastex TON/USDT $1.22 $7,967.28 22:54:08 27/03/2026
271 Fastex Fastex TON/USDC $1.22 $7,966.93 22:54:08 27/03/2026
272 DeDust DeDust TON/UTYA $1.25 $7,826.17 22:24:23 27/03/2026
273 HyperPay Futures HyperPay Futures TON/USDT $1.22 $7,519.21 23:00:20 27/03/2026
274 STON.fi STON.fi SP/TON $0.003628 $7,154.91 22:39:32 27/03/2026
275 BitxEX BitxEX TON/USDT $1.22 $7,070.21 23:00:16 27/03/2026
276 Kanga Exchange Kanga Exchange TON/USDT $1.22 $6,810.53 22:57:07 27/03/2026
277 NexDAX NexDAX TON/USDT $1.21 $6,466.19 22:57:08 27/03/2026
278 Bitso Bitso TON/USD $1.22 $6,338.54 22:59:53 27/03/2026
279 STON.fi v2 STON.fi v2 STORM/TON $0.006118 $6,072.84 22:55:29 27/03/2026
280 Bitget Bitget TON/EUR $1.22 $6,057.85 22:54:08 27/03/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.23 $5,863.83 22:42:49 27/03/2026
282 STON.fi v2 STON.fi v2 NOT/TON $0.0003534 $5,492.99 22:55:53 27/03/2026
283 Bitlo Bitlo TON/USDT $1.22 $5,326.80 22:54:08 27/03/2026
284 CoinDCX CoinDCX TON/INR $1.24 $4,748.82 23:00:10 27/03/2026
285 SunX SunX TON/USDT $1.22 $4,747.48 23:00:19 27/03/2026
286 Ulink Ulink TON/USDT $1.22 $4,684.74 23:00:19 27/03/2026
287 OKX OKX TON/USD $1.22 $3,924.84 22:56:53 27/03/2026
288 STON.fi STON.fi TON/ECOR $1.22 $3,851.22 22:57:43 27/03/2026
289 CoinEx CoinEx TON/BTC $1.22 $3,814.53 22:59:53 27/03/2026
290 Kraken Kraken TON/USDC $1.22 $3,803.64 22:59:26 27/03/2026
291 STON.fi STON.fi TON/MRSOON $1.22 $3,689.41 22:53:35 27/03/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.22 $3,594.62 22:59:53 27/03/2026
293 DeDust DeDust TON/DOGS $1.22 $3,466.06 22:37:04 27/03/2026
294 STON.fi STON.fi NOT/TON $0.0003496 $3,239.21 22:54:09 27/03/2026
295 STON.fi STON.fi TON/TSTON $1.22 $3,162.71 21:26:19 27/03/2026
296 CoinEx CoinEx TON/USDC $1.22 $3,149.97 22:59:53 27/03/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.22 $2,874.18 22:37:04 27/03/2026
298 STON.fi STON.fi TON/GEMSTON $1.22 $2,780.19 21:49:51 27/03/2026
299 STON.fi v2 STON.fi v2 MAJOR/TON $0.06267 $2,745.00 22:03:51 27/03/2026
300 STON.fi STON.fi GRAM/TON $0.001598 $2,736.36 22:44:34 27/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 27/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,949,002 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá