Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,442 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.40 | $27,336,796 | 01:00:11 08/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.40 | $10,491,777 | 00:54:16 08/09/2026 |
| 5 | Binance |
GRAM/USDT | $1.40 | $9,388,822 | 00:56:54 08/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.40 | $8,468,645 | 00:54:12 08/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.40 | $8,212,780 | 00:57:16 08/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.40 | $7,271,793 | 00:54:17 08/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.40 | $6,067,985 | 00:57:18 08/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.40 | $5,137,035 | 00:57:16 08/09/2026 |
| 12 |  Websea |
GRAM/USDT | $1.40 | $5,045,707 | 00:54:13 08/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.40 | $5,025,413 | 00:57:16 08/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.40 | $4,272,056 | 00:57:12 08/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.40 | $4,149,981 | 01:00:16 08/09/2026 |
| 17 | Binance |
GRAM/USDC | $1.40 | $3,941,678 | 00:56:54 08/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.40 | $3,923,560 | 00:57:08 08/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Bybit |
GRAM/USDT | $1.40 | $3,850,650 | 00:54:12 08/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  OKX |
GRAM/USDT | $1.40 | $3,231,722 | 00:56:54 08/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.40 | $3,065,384 | 00:57:15 08/09/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.40 | $2,793,436 | 00:57:26 08/09/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.40 | $2,745,158 | 00:57:07 08/09/2026 |
| 26 |  4E |
GRAM/USDT | $1.40 | $2,663,880 | 01:00:11 08/09/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.40 | $2,277,102 | 00:56:23 08/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.40 | $2,196,099 | 01:00:23 08/09/2026 |
| 29 |  UZX |
GRAM/USDT | $1.40 | $2,151,508 | 00:57:15 08/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.40 | $2,145,766 | 00:57:08 08/09/2026 |
| 31 | Gate |
GRAM/USDT | $1.40 | $2,071,466 | 00:56:54 08/09/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 | LBank |
GRAM/USDT | $1.40 | $1,831,331 | 00:57:08 08/09/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.40 | $1,709,775 | 00:57:12 08/09/2026 |
| 35 |  Lighter |
GRAM/USDC | $1.40 | $1,686,698 | 01:00:15 08/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.40 | $1,661,607 | 00:57:17 08/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.40 | $1,598,779 | 00:57:18 08/09/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,461,865 | 01:00:16 08/09/2026 |
| 39 | Hibt |
GRAM/USDT | $1.40 | $1,408,717 | 00:57:11 08/09/2026 |
| 40 | Echobit |
GRAM/USDT | $1.40 | $1,305,040 | 00:57:08 08/09/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.40 | $1,260,909 | 01:00:08 08/09/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.40 | $1,219,620 | 00:57:15 08/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.40 | $1,149,364 | 01:00:17 08/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.40 | $1,149,346 | 01:00:16 08/09/2026 |
| 45 |  BVOX |
GRAM/USDT | $1.40 | $1,127,437 | 00:45:11 08/09/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.40 | $1,124,826 | 00:51:09 08/09/2026 |
| 47 |  Cofinex |
GRAM/USDT | $1.40 | $1,048,037 | 01:00:17 08/09/2026 |
| 48 |  OKJ |
GRAM/JPY | $1.40 | $992,410 | 01:00:09 08/09/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $954,419 | 00:59:46 08/09/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.39 | $918,570 | 00:57:08 08/09/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 52 |  Biconomy.com |
GRAM/USDC | $1.40 | $873,896 | 00:54:08 08/09/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.40 | $867,525 | 01:00:16 08/09/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.40 | $823,237 | 00:54:08 08/09/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.40 | $785,349 | 00:57:15 08/09/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.40 | $710,673 | 01:00:17 08/09/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.40 | $706,749 | 00:57:07 08/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.40 | $677,139 | 00:57:12 08/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.40 | $639,619 | 00:57:15 08/09/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.40 | $586,414 | 00:57:11 08/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.40 | $584,450 | 01:00:12 08/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.40 | $569,650 | 00:57:16 08/09/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.40 | $567,444 | 00:57:07 08/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.40 | $558,560 | 00:54:11 08/09/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.40 | $557,312 | 00:57:16 08/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.40 | $527,260 | 01:03:16 08/09/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.40 | $426,893 | 00:55:05 08/09/2026 |
| 69 |  Kraken |
TON/USD | $1.40 | $397,284 | 00:59:24 08/09/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.40 | $381,291 | 00:57:10 08/09/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.40 | $378,167 | 01:00:08 08/09/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.40 | $375,266 | 01:03:15 08/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.40 | $366,320 | 01:00:09 08/09/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.40 | $366,320 | 01:00:09 08/09/2026 |
| 75 | BiKing |
GRAM/USDT | $1.40 | $323,999 | 01:00:08 08/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.40 | $292,956 | 00:57:17 08/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.40 | $286,310 | 00:57:09 08/09/2026 |
| 78 |  STON.fi |
GRAM/TSTON | $1.40 | $282,178 | 00:32:13 08/09/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.40 | $265,186 | 01:03:16 08/09/2026 |
| 80 | Bybit |
GRAM/USDC | $1.40 | $246,565 | 00:54:12 08/09/2026 |
| 81 | MGBX |
GRAM/USDT | $1.40 | $224,396 | 00:57:08 08/09/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.40 | $224,353 | 01:00:09 08/09/2026 |
| 83 |  Coinbase Exchange |
TON/USD | $1.40 | $221,851 | 00:56:29 08/09/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.40 | $219,786 | 01:00:11 08/09/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.39 | $211,500 | 00:57:08 08/09/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 | Binance |
GRAM/TRY | $1.40 | $202,848 | 00:56:42 08/09/2026 |
| 88 | KCEX |
GRAM/USDT | $1.40 | $189,907 | 00:57:07 08/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.40 | $188,283 | 00:54:07 08/09/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.40 | $182,219 | 00:51:07 08/09/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.40 | $165,440 | 01:00:07 08/09/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.40 | $160,113 | 00:58:55 08/09/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.40 | $159,080 | 01:02:23 08/09/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.40 | $144,373 | 00:59:53 08/09/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 | STON.fi |
USDT/GRAM | $0.9960 | $128,563 | 00:31:19 08/09/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.40 | $119,493 | 01:00:07 08/09/2026 |
| 99 | Binance |
GRAM/FDUSD | $1.40 | $117,032 | 00:56:42 08/09/2026 |
| 100 |  Aster |
GRAM/USDT | $1.40 | $114,775 | 00:54:15 08/09/2026 |
| 101 |  SunX |
GRAM/USDT | $1.48 | $113,994 | 01:03:16 08/09/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.40 | $113,671 | 00:57:08 08/09/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.40 | $110,258 | 00:57:10 08/09/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.40 | $98,138.39 | 00:48:11 08/09/2026 |
| 105 | Kraken |
TON/EUR | $1.40 | $94,059.59 | 00:59:24 08/09/2026 |
| 106 |  HTX |
GRAM/USDT | $1.40 | $92,948.02 | 00:59:24 08/09/2026 |
| 107 |  ICRYPEX |
GRAM/USDT | $1.40 | $84,231.31 | 01:00:07 08/09/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.40 | $82,643.35 | 00:57:08 08/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.40 | $78,922.88 | 00:57:16 08/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.40 | $76,308.20 | 00:57:16 08/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.40 | $75,921.09 | 00:54:21 08/09/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.40 | $69,402.83 | 00:36:28 08/09/2026 |
| 113 | BVOX |
GRAM/EUR | $1.40 | $64,591.25 | 00:45:11 08/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.40 | $64,586.71 | 00:51:09 08/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.40 | $63,296.13 | 00:57:15 08/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.40 | $61,824.89 | 00:51:09 08/09/2026 |
| 117 | BVOX |
GRAM/USDC | $1.40 | $61,642.95 | 00:45:11 08/09/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.40 | $58,231.85 | 01:00:10 08/09/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.40 | $55,662.31 | 00:54:07 08/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.40 | $54,824.18 | 00:51:09 08/09/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.40 | $53,777.04 | 01:00:10 08/09/2026 |
| 122 |  CoinCola |
TON/USDT | $1.40 | $50,068.69 | 01:00:11 08/09/2026 |
| 123 |  Bitfinex |
TON/USDT | $1.40 | $48,904.53 | 00:59:23 08/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.40 | $46,263.22 | 01:00:12 08/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.39 | $44,527.20 | 00:57:07 08/09/2026 |
| 126 | DeDust |
GRAM/67 | $1.40 | $40,857.68 | 00:57:02 08/09/2026 |
| 127 | OKX |
GRAM/USDC | $1.40 | $34,987.40 | 00:56:23 08/09/2026 |
| 128 | STON.fi |
REDO/TON | $0.05519 | $33,995.26 | 00:57:26 08/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.40 | $31,795.49 | 01:00:09 08/09/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.41 | $31,066.50 | 00:59:53 08/09/2026 |
| 131 | DeDust |
GRAM/MITTENS | $1.40 | $29,028.41 | 00:38:24 08/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.40 | $27,789.86 | 01:00:12 08/09/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.04078 | $27,259.80 | 00:59:44 08/09/2026 |
| 134 | STON.fi |
UTYA/GRAM | $0.02711 | $27,110.27 | 00:26:56 08/09/2026 |
| 135 | Bitget |
GRAM/USDC | $1.40 | $24,949.42 | 00:55:05 08/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.40 | $20,443.43 | 00:55:08 08/09/2026 |
| 137 | Bitfinex |
TON/USDT | $1.43 | $16,516.86 | 00:57:16 08/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.40 | $15,488.07 | 01:00:08 08/09/2026 |
| 139 | STON.fi |
FRT/GRAM | $5.74 | $14,334.25 | 00:58:29 08/09/2026 |
| 140 | CoinEx |
GRAM/USDC | $1.40 | $13,634.89 | 00:59:53 08/09/2026 |
| 141 | Bybit |
GRAM/EUR | $1.40 | $12,022.97 | 00:54:12 08/09/2026 |
| 142 | STON.fi |
CATI/GRAM | $0.06197 | $11,180.69 | 00:57:42 08/09/2026 |
| 143 |  Bybit EU |
GRAM/USDC | $1.40 | $11,080.71 | 01:00:07 08/09/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $10,545.95 | 00:59:23 08/09/2026 |
| 145 | KuCoin |
GRAM/USDC | $1.40 | $9,578.29 | 00:56:23 08/09/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003949 | $9,549.76 | 00:47:50 08/09/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.40 | $9,536.26 | 00:59:53 08/09/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.0008098 | $8,998.59 | 00:38:38 08/09/2026 |
| 149 | Kraken |
TON/USDC | $1.40 | $8,976.28 | 00:59:24 08/09/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.40 | $8,540.53 | 00:57:12 08/09/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.47 | $7,603.40 | 01:00:11 08/09/2026 |
| 152 | WEEX |
GRAM/USDC | $1.40 | $6,942.02 | 00:57:11 08/09/2026 |
| 153 | STON.fi |
TON/ECOR | $1.40 | $6,553.19 | 00:16:49 08/09/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.41 | $5,903.89 | 00:57:10 08/09/2026 |
| 155 | Kraken |
TON/USDT | $1.39 | $5,630.26 | 00:59:24 08/09/2026 |
| 156 | STON.fi v2 |
X/GRAM | $0.000006640 | $5,280.07 | 22:41:11 07/09/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004760 | $5,174.91 | 00:54:42 08/09/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01436 | $5,115.78 | 00:36:53 08/09/2026 |
| 159 | OKX |
GRAM/EUR | $1.40 | $4,844.53 | 00:56:54 08/09/2026 |
| 160 | STON.fi |
GRAM/PLANE | $1.40 | $4,530.51 | 00:55:07 08/09/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.40 | $3,987.15 | 00:56:50 08/09/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.003573 | $3,754.67 | 00:28:53 08/09/2026 |
| 163 | Bitfinex |
TON/USD | $1.40 | $3,749.55 | 00:59:53 08/09/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.39 | $3,667.98 | 00:57:08 08/09/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.40 | $3,563.04 | 00:59:53 08/09/2026 |
| 166 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $3,363.98 | 00:09:35 08/09/2026 |
| 167 | DeDust |
GRAM/NOT | $1.41 | $3,289.46 | 00:59:48 08/09/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.40 | $3,221.06 | 00:15:19 08/09/2026 |
| 169 | CoinDCX |
GRAM/USDT | $1.40 | $3,126.99 | 01:00:11 08/09/2026 |
| 170 | STON.fi |
GRAM/STON | $1.40 | $3,005.83 | 22:52:49 07/09/2026 |
| 171 | DeDust |
GRAM/DUST | $1.40 | $2,963.34 | 00:56:00 08/09/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.40 | $2,960.39 | 01:00:14 08/09/2026 |
| 173 | Cryptomus |
GRAM/USDC | $1.40 | $2,952.11 | 00:57:07 08/09/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0004754 | $2,941.34 | 23:01:41 07/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $2,871.54 | 00:23:21 08/09/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $2,817.77 | 00:27:25 08/09/2026 |
| 177 | DeDust |
GRAM/GRM | $1.39 | $2,736.26 | 23:49:31 07/09/2026 |
| 178 | DeDust |
GRAM/MTONGA | $1.40 | $2,680.22 | 23:26:43 07/09/2026 |
| 179 | OKX |
GRAM/USD | $1.40 | $2,676.75 | 00:56:54 08/09/2026 |
| 180 |  Backpack Exchange |
GRAM/USDC | $1.40 | $2,636.40 | 00:57:15 08/09/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.40 | $2,351.86 | 01:00:12 08/09/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.40 | $2,206.76 | 01:00:08 08/09/2026 |
| 183 |  BTSE |
GRAM/USDT | $1.40 | $2,197.38 | 00:54:10 08/09/2026 |
| 184 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,139.84 | 01:03:11 08/09/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,081.17 | 00:27:24 08/09/2026 |
| 187 |  Extended |
GRAM/USD | $1.41 | $1,999.97 | 01:03:16 08/09/2026 |
| 188 | DeDust |
GRAM/FISH | $1.40 | $1,979.28 | 23:55:24 07/09/2026 |
| 189 |  Giottus |
GRAM/USDT | $1.40 | $1,965.54 | 00:39:08 08/09/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.39 | $1,933.82 | 00:04:48 08/09/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.40 | $1,857.97 | 01:00:16 08/09/2026 |
| 192 | DeDust |
GRAM/REDO | $1.41 | $1,669.01 | 00:56:59 08/09/2026 |
| 193 | STON.fi |
STONKS/GRAM | $0.003733 | $1,634.49 | 20:12:50 07/09/2026 |
| 194 | STON.fi |
GRAM/FISH | $1.40 | $1,500.18 | 21:29:47 07/09/2026 |
| 195 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $1,477.30 | 00:59:23 08/09/2026 |
| 196 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,448.46 | 00:57:19 08/09/2026 |
| 197 | STON.fi |
LAMBO/GRAM | $0.0001553 | $1,288.52 | 00:41:25 08/09/2026 |
| 198 | STON.fi |
Blum/GRAM | $0.001303 | $1,215.94 | 23:52:11 07/09/2026 |
| 199 |  Mandala Exchange |
GRAM/USDT | $1.41 | $1,056.48 | 01:00:16 08/09/2026 |
| 200 | STON.fi v2 |
STON/GRAM | $0.4453 | $981.56 | 23:18:12 07/09/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.40 | $979.35 | 01:00:08 08/09/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.40 | $906.00 | 00:04:11 08/09/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,494.49 | $896.33 | 00:09:35 08/09/2026 |
| 204 | Bitget |
GRAM/EUR | $1.40 | $858.26 | 00:55:05 08/09/2026 |
| 205 | DeDust |
GRAM/PX | $1.40 | $829.52 | 00:39:14 08/09/2026 |
| 206 | STON.fi v2 |
GRAM/TAC | $1.37 | $819.00 | 00:28:27 08/09/2026 |
| 207 | Binance |
GRAM/USD1 | $1.40 | $743.70 | 00:56:54 08/09/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.40 | $692.47 | 00:39:46 08/09/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $674.80 | 00:23:21 08/09/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $670.74 | 23:53:58 07/09/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00004608 | $654.22 | 00:39:52 08/09/2026 |
| 212 |  Coinone |
GRAM/KRW | $1.33 | $643.04 | 00:56:23 08/09/2026 |
| 213 | Binance |
GRAM/U | $1.40 | $613.38 | 00:56:54 08/09/2026 |
| 214 | STON.fi |
GRAM/GEMSTON | $1.40 | $597.74 | 23:53:53 07/09/2026 |
| 215 |  Tokocrypto |
GRAM/USDT | $1.40 | $569.67 | 00:57:08 08/09/2026 |
| 216 | STON.fi |
GRAM/MRSOON | $1.40 | $568.04 | 00:34:56 08/09/2026 |
| 217 | Binance |
GRAM/IDR | $1.39 | $536.71 | 00:56:42 08/09/2026 |
| 218 | STON.fi |
JUSDT/GRAM | $1.04 | $536.49 | 00:17:06 08/09/2026 |
| 219 | Bitlo |
GRAM/TRY | $1.40 | $534.33 | 01:00:12 08/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,494.98 | $529.43 | 00:09:35 08/09/2026 |
| 221 |  Paradex |
GRAM/USD | $1.38 | $506.52 | 01:03:15 08/09/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.39 | $495.34 | 00:57:08 08/09/2026 |
| 223 | DeDust |
GRAM/DUREV | $1.40 | $473.63 | 00:03:56 08/09/2026 |
| 224 | STON.fi |
STON/TON | $0.4481 | $412.80 | 00:48:27 08/09/2026 |
| 225 | STON.fi v2 |
GRAM/JETTON | $1.40 | $351.70 | 22:53:34 07/09/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00008406 | $295.80 | 20:23:48 07/09/2026 |
| 227 | TONCO |
GRAM/ECOR | $1.39 | $273.38 | 01:02:31 08/09/2026 |
| 228 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $263.26 | 19:50:45 07/09/2026 |
| 229 | STON.fi |
GRAM/EVAA | $1.40 | $247.43 | 00:48:42 08/09/2026 |
| 230 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000406 | $233.86 | 22:42:48 07/09/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.40 | $226.27 | 22:50:28 07/09/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.40 | $213.57 | 23:55:21 07/09/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 234 |  Orderly |
GRAM/USDC | $1.40 | $202.99 | 01:03:16 08/09/2026 |
| 235 |  MemeMax |
GRAM/USDC | $1.40 | $202.99 | 01:03:16 08/09/2026 |
| 236 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.79 | 21:33:09 15/06/2026 |
| 237 | BITmarkets |
GRAM/USDC | $1.40 | $175.55 | 01:00:08 08/09/2026 |
| 238 | B2Z Exchange |
GRAM/USDC | $1.40 | $167.65 | 01:03:11 08/09/2026 |
| 239 | STON.fi |
GRAM/WEB3 | $1.40 | $165.13 | 22:50:28 07/09/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.40 | $160.81 | 23:38:14 07/09/2026 |
| 241 | DeDust |
GRAM/TCAT | $1.40 | $156.61 | 14:57:36 07/09/2026 |
| 242 | STON.fi |
ESIM/GRAM | $0.00001923 | $146.98 | 23:49:37 07/09/2026 |
| 243 | STON.fi |
GRAM/SWITCH | $1.41 | $145.14 | 00:40:51 07/09/2026 |
| 244 | DeDust |
GRAM/CATI | $1.39 | $144.75 | 00:56:50 08/09/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.44 | $123.01 | 00:57:58 08/09/2026 |
| 246 | DeDust |
GRAM/BOLT | $1.40 | $118.99 | 23:55:24 07/09/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.40 | $101.88 | 22:09:59 07/09/2026 |
| 248 |  Binance TH |
GRAM/USDT | $1.40 | $98.54 | 00:57:08 08/09/2026 |
| 249 |  WazirX |
GRAM/USDT | $1.43 | $98.00 | 01:03:11 08/09/2026 |
| 250 |  Uniswap v2 |
GRAM/WETH | $1.45 | $90.00 | 00:09:35 08/09/2026 |
| 251 | STON.fi |
GRAM/DUCK | $1.40 | $81.73 | 20:38:17 07/09/2026 |
| 252 | STON.fi |
JUSDC/GRAM | $0.9439 | $75.90 | 21:39:56 07/09/2026 |
| 253 | DeDust |
GRAM/ROSE | $1.42 | $71.96 | 20:58:28 05/09/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.40 | $59.88 | 22:47:28 07/09/2026 |
| 255 |  Ndax |
GRAM/CAD | $1.42 | $57.37 | 01:00:08 08/09/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.40 | $52.28 | 21:35:19 07/09/2026 |
| 257 | STON.fi |
BUILD/GRAM | $0.01430 | $51.70 | 22:45:47 07/09/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.40 | $50.39 | 23:55:30 07/09/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.40 | $49.95 | 23:55:21 07/09/2026 |
| 260 |  ZebPay |
GRAM/INR | $1.50 | $49.76 | 01:00:07 08/09/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.66 | $49.37 | 09:05:37 06/09/2026 |
| 262 | STON.fi v2 |
GRAM/CATS | $1.40 | $43.95 | 00:59:23 08/09/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.42 | $30.52 | 05:14:09 06/09/2026 |
| 264 |  CEX.IO |
GRAM/USDC | $1.40 | $30.14 | 01:00:12 08/09/2026 |
| 265 | DeDust |
GRAM/WIF | $1.40 | $29.22 | 22:56:15 07/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $29.01 | 23:41:39 07/09/2026 |
| 267 | DeDust |
GRAM/stTON | $1.40 | $28.78 | 22:43:37 07/09/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.40 | $26.96 | 01:00:12 08/09/2026 |
| 269 |  Poloniex |
GRAM/USDT | $1.35 | $26.28 | 00:59:23 08/09/2026 |
| 270 | CEX.IO |
GRAM/USDT | $1.40 | $25.54 | 01:00:12 08/09/2026 |
| 271 | DeDust |
GRAM/JVT | $1.40 | $25.20 | 22:53:48 07/09/2026 |
| 272 | STON.fi |
TINU/TON | $0.00008392 | $24.02 | 23:55:14 07/09/2026 |
| 273 | STON.fi |
WIF/TON | $0.00006068 | $22.93 | 07:37:49 07/09/2026 |
| 274 | DeDust |
GRAM/STORM | $1.40 | $22.81 | 20:05:45 07/09/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.41 | $18.64 | 00:19:41 08/09/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.40 | $17.92 | 23:16:29 07/09/2026 |
| 277 | STON.fi |
GRAM/DUREV | $1.40 | $17.41 | 21:49:39 07/09/2026 |
| 278 | STON.fi |
FPIBANK/GRAM | $0.0001178 | $16.81 | 20:06:10 07/09/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.40 | $16.31 | 23:07:31 07/09/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 281 |  AlphaX |
GRAM/USDT | $1.40 | $15.71 | 01:00:17 08/09/2026 |
| 282 | STON.fi |
REGI/GRAM | $0.0004558 | $10.61 | 20:10:13 07/09/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.003977 | $8.97 | 18:23:41 07/09/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.00006424 | $8.24 | 14:04:39 07/09/2026 |
| 285 | Giottus |
GRAM/INR | $1.55 | $7.85 | 00:39:08 08/09/2026 |
| 286 | STON.fi |
RECA/GRAM | $0.007351 | $7.78 | 20:12:00 07/09/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000002660 | $7.53 | 21:07:14 07/09/2026 |
| 288 |  Korbit |
GRAM/KRW | $1.49 | $7.44 | 01:00:09 08/09/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 01:00:12 08/09/2026 |
| 290 | STON.fi |
RAFF/GRAM | $0.01812 | $7.06 | 19:16:14 07/09/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001637 | $6.90 | 20:14:39 07/09/2026 |
| 292 | STON.fi |
GRAM/TSTON | $1.40 | $6.62 | 22:35:18 07/09/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $6.50 | 17:41:59 07/09/2026 |
| 295 | DeDust |
GRAM/ANON | $1.40 | $5.74 | 00:22:07 08/09/2026 |
| 296 | DeDust |
GRAM/CES | $1.41 | $5.70 | 05:14:40 07/09/2026 |
| 297 | DeDust |
GRAM/MEM | $1.40 | $5.57 | 17:55:44 07/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $5.13 | 23:19:35 06/09/2026 |
| 299 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.000007850 | $4.60 | 23:21:35 07/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.