Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,110 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.56 | $5,968,271 | 00:54:16 27/06/2026 |
| 5 | KuCoin |
GRAM/USDC | $1.57 | $4,964,508 | 00:56:53 27/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  Binance |
TON/USDT | $1.56 | $4,295,533 | 00:56:42 27/06/2026 |
| 8 | Hotcoin |
TON/USDT | $1.56 | $3,902,627 | 00:56:52 27/06/2026 |
| 9 | KuCoin |
GRAM/USDT | $1.56 | $3,845,035 | 00:56:23 27/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.56 | $3,198,229 | 00:56:24 27/06/2026 |
| 11 |  MEXC |
GRAM/USDC | $1.56 | $2,636,926 | 00:54:16 27/06/2026 |
| 12 |  Cofinex |
GRAM/USDT | $1.56 | $2,477,145 | 01:00:17 27/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.56 | $2,465,238 | 00:54:08 27/06/2026 |
| 14 |  BTCC |
TON/USDT | $1.56 | $2,141,055 | 00:57:12 27/06/2026 |
| 15 |  LBank |
GRAM/USDT | $1.56 | $2,132,627 | 00:57:17 27/06/2026 |
| 16 | LBank |
GRAM/USDT | $1.56 | $2,070,712 | 00:57:12 27/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.56 | $2,019,844 | 00:45:15 27/06/2026 |
| 18 |  XT.COM |
GRAM/USDT | $1.56 | $1,905,425 | 00:57:11 27/06/2026 |
| 19 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.57 | $1,691,707 | 00:57:15 27/06/2026 |
| 21 |  Cryptomus |
GRAM/USDC | $1.57 | $1,510,315 | 01:00:08 27/06/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.56 | $1,482,141 | 00:57:16 27/06/2026 |
| 23 |  BitTap |
TON/USDT | $1.75 | $1,459,865 | 01:00:16 27/06/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.56 | $1,349,342 | 00:57:10 27/06/2026 |
| 25 | Cryptomus |
GRAM/USDT | $1.56 | $1,177,747 | 01:00:08 27/06/2026 |
| 26 |  STON.fi v2 |
USDT/GRAM | $0.9923 | $1,144,130 | 00:59:30 27/06/2026 |
| 27 | Gate |
GRAM/USDT | $1.56 | $940,329 | 00:56:54 27/06/2026 |
| 28 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 29 | MEXC |
GRAM/USDT | $1.56 | $892,266 | 00:54:07 27/06/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.56 | $879,535 | 00:57:15 27/06/2026 |
| 31 |  Bitget |
GRAM/USDT | $1.56 | $752,393 | 00:54:12 27/06/2026 |
| 32 |  Coinbase Exchange |
TON/USD | $1.56 | $708,252 | 00:57:00 27/06/2026 |
| 33 |  Kraken |
TON/USD | $1.56 | $696,327 | 00:59:58 27/06/2026 |
| 34 |  BitDelta |
GRAM/USDT | $1.56 | $682,328 | 00:57:11 27/06/2026 |
| 35 |  CoinEx |
GRAM/USDT | $1.56 | $597,625 | 00:59:53 27/06/2026 |
| 36 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 37 | Binance |
TON/USDC | $1.56 | $555,010 | 00:56:54 27/06/2026 |
| 38 | Bybit |
GRAM/EUR | $1.56 | $544,005 | 00:54:08 27/06/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.56 | $530,462 | 00:57:11 27/06/2026 |
| 40 |  Azbit |
TON/USDT | $1.56 | $502,633 | 00:57:10 27/06/2026 |
| 41 |  WEEX |
GRAM/USDT | $1.56 | $489,369 | 00:57:11 27/06/2026 |
| 42 |  Blockfinex |
GRAM/USDT | $1.56 | $459,583 | 01:00:07 27/06/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.56 | $459,583 | 01:00:09 27/06/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.56 | $371,035 | 00:45:07 27/06/2026 |
| 45 |  BitMart |
TON/USDT | $22.94 | $361,583 | 00:57:08 27/06/2026 |
| 46 | WhiteBIT |
GRAM/USDT | $1.56 | $331,152 | 00:57:10 27/06/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.57 | $311,832 | 00:57:10 27/06/2026 |
| 48 |  BYDFi |
GRAM/USDT | $1.56 | $311,182 | 01:00:07 27/06/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.57 | $310,656 | 00:57:10 27/06/2026 |
| 50 |  Bitrue |
GRAM/USDT | $1.56 | $303,177 | 00:57:16 27/06/2026 |
| 51 |  ZKE |
GRAM/USDT | $1.56 | $276,585 | 01:00:13 27/06/2026 |
| 52 | Ourbit |
GRAM/USDT | $1.56 | $273,840 | 00:57:11 27/06/2026 |
| 53 | Binance |
TON/TRY | $1.56 | $253,721 | 00:56:54 27/06/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.56 | $237,813 | 00:57:12 27/06/2026 |
| 55 |  STON.fi |
USDT/GRAM | $1.00 | $232,815 | 00:59:10 27/06/2026 |
| 56 | Cofinex |
GRAM/USDC | $1.56 | $198,785 | 01:00:17 27/06/2026 |
| 57 |  DeDust |
GRAM/USDT | $1.56 | $187,303 | 00:59:44 27/06/2026 |
| 58 |  KTX |
GRAM/USDT | $1.56 | $171,078 | 01:00:07 27/06/2026 |
| 59 | Bybit |
GRAM/USDC | $1.56 | $168,083 | 00:54:08 27/06/2026 |
| 60 | WhiteBIT |
GRAM/EUR | $1.57 | $167,717 | 00:57:10 27/06/2026 |
| 61 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 62 |  BigONE |
GRAM/USDT | $1.56 | $118,903 | 00:57:07 27/06/2026 |
| 63 |  HTX |
GRAM/USDT | $1.56 | $104,202 | 00:59:24 27/06/2026 |
| 64 |  KCEX |
GRAM/USDT | $1.56 | $102,190 | 00:57:07 27/06/2026 |
| 65 |  BloFin |
GRAM/USDT | $1.56 | $99,665.97 | 00:54:17 27/06/2026 |
| 66 | MEXC |
GRAM/USD1 | $1.56 | $92,988.36 | 00:54:16 27/06/2026 |
| 67 |  Binance TR |
TON/TRY | $1.56 | $91,516.19 | 00:57:13 27/06/2026 |
| 68 | Pionex |
TON/USDT | $1.56 | $90,475.34 | 00:57:11 27/06/2026 |
| 69 | BloFin |
GRAM/USDT | $1.56 | $73,727.01 | 00:51:11 27/06/2026 |
| 70 | MEXC |
GRAM/USDC | $1.56 | $65,922.68 | 00:54:07 27/06/2026 |
| 71 |  BingX |
TONCOIN/USDT | $1.56 | $64,210.19 | 00:57:11 27/06/2026 |
| 72 | MEXC |
GRAM/EUR | $1.56 | $61,313.76 | 00:54:07 27/06/2026 |
| 73 |  Bitbase |
GRAM/USDT | $1.57 | $58,780.19 | 00:21:17 27/06/2026 |
| 74 | Cofinex |
GRAM/EUR | $1.54 | $57,836.92 | 01:00:07 27/06/2026 |
| 75 | Cofinex |
GRAM/USDT | $1.56 | $56,720.76 | 01:00:07 27/06/2026 |
| 76 |  AscendEX |
TON/USDT | $1.56 | $54,064.67 | 00:57:08 27/06/2026 |
| 77 | MEXC |
GRAM/USD1 | $1.56 | $53,445.39 | 00:54:07 27/06/2026 |
| 78 | Cofinex |
GRAM/USDC | $1.56 | $50,342.96 | 01:00:07 27/06/2026 |
| 79 | WEEX |
GRAM/USDC | $1.56 | $42,539.21 | 00:57:11 27/06/2026 |
| 80 | STON.fi v2 |
MAJOR/TON | $0.03355 | $40,911.92 | 00:49:24 27/06/2026 |
| 81 |  Bithumb |
GRAM/KRW | $1.53 | $40,544.37 | 00:59:53 27/06/2026 |
| 82 | CoinEx |
GRAM/BTC | $1.56 | $38,932.73 | 00:59:53 27/06/2026 |
| 83 | Kraken |
TON/EUR | $1.57 | $38,446.43 | 00:59:58 27/06/2026 |
| 84 | CoinEx |
GRAM/USDC | $1.56 | $38,335.76 | 00:59:53 27/06/2026 |
| 85 |  Coins.ph |
GRAM/PHP | $1.54 | $33,896.82 | 01:00:07 27/06/2026 |
| 86 | Kraken |
TON/USDC | $1.55 | $31,205.02 | 00:59:58 27/06/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.56 | $29,898.73 | 01:00:07 27/06/2026 |
| 88 | BingX |
TONCOIN/USDC | $1.56 | $28,734.84 | 00:57:11 27/06/2026 |
| 89 | STON.fi |
GRAM/TSTON | $1.56 | $27,157.58 | 00:56:31 27/06/2026 |
| 90 | AscendEX |
TON/USDT | $1.72 | $26,535.81 | 00:57:16 27/06/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.56 | $25,703.17 | 00:57:12 27/06/2026 |
| 92 | STON.fi |
UTYA/GRAM | $0.01693 | $25,455.59 | 23:31:34 26/06/2026 |
| 93 | STON.fi |
REDO/TON | $0.05917 | $22,914.96 | 00:54:55 27/06/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,580.42 | $20,110.80 | 23:16:35 26/06/2026 |
| 95 |  CoinCola |
TON/USDT | $1.56 | $19,124.91 | 01:00:08 27/06/2026 |
| 96 | DeDust |
GRAM/UTYA | $1.56 | $17,294.34 | 00:27:48 27/06/2026 |
| 97 | MGBX |
GRAM/USDT | $1.56 | $15,171.05 | 00:57:16 27/06/2026 |
| 98 | STON.fi |
FRT/GRAM | $24.93 | $14,908.39 | 00:42:00 27/06/2026 |
| 99 | STON.fi |
SP/GRAM | $0.003330 | $14,340.72 | 00:54:06 27/06/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.56 | $13,881.25 | 00:57:12 27/06/2026 |
| 101 | Binance |
TON/U | $1.56 | $10,714.98 | 00:56:54 27/06/2026 |
| 102 |  TONCO |
GRAM/USDT | $1.54 | $6,985.43 | 20:23:56 26/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.56 | $6,781.69 | 00:17:47 27/06/2026 |
| 104 | STON.fi v2 |
NOT/GRAM | $0.0003823 | $6,345.71 | 00:40:41 27/06/2026 |
| 105 | STON.fi |
GRAM/STON | $1.57 | $5,136.59 | 00:39:20 27/06/2026 |
| 106 | STON.fi |
GRAM/GEMSTON | $1.57 | $5,112.20 | 00:36:47 27/06/2026 |
| 107 | OKX |
GRAM/USDC | $1.56 | $5,079.03 | 00:56:53 27/06/2026 |
| 108 | STON.fi |
TON/ECOR | $1.56 | $4,997.55 | 00:34:43 27/06/2026 |
| 109 | Kraken |
TON/USDT | $1.54 | $4,997.01 | 00:59:24 27/06/2026 |
| 110 | OKX |
GRAM/USD | $1.55 | $4,668.81 | 00:56:53 27/06/2026 |
| 111 | Binance |
TON/FDUSD | $1.57 | $3,957.77 | 00:56:54 27/06/2026 |
| 112 |  CoinDCX |
GRAM/INR | $1.75 | $3,835.60 | 01:00:07 27/06/2026 |
| 113 | DeDust |
GRAM/DUST | $1.56 | $3,502.29 | 23:23:26 26/06/2026 |
| 114 | DeDust |
GRAM/NOT | $1.57 | $3,148.22 | 00:42:11 27/06/2026 |
| 115 | STON.fi |
NOT/GRAM | $0.0003904 | $3,112.40 | 22:06:51 26/06/2026 |
| 116 | Binance |
TON/USD1 | $1.56 | $2,983.20 | 00:56:54 27/06/2026 |
| 117 | TONCO |
GRAM/UTYA | $1.59 | $2,815.38 | 23:08:11 26/06/2026 |
| 118 | STON.fi |
LAMBO/GRAM | $0.0008291 | $2,791.79 | 20:22:25 26/06/2026 |
| 119 | DeDust |
GRAM/MTONGA | $1.56 | $2,577.35 | 00:44:40 27/06/2026 |
| 120 |  Bitfinex |
TON/USDT | $1.56 | $2,440.31 | 00:57:15 27/06/2026 |
| 121 | STON.fi |
PX/GRAM | $0.01509 | $2,393.59 | 23:19:43 26/06/2026 |
| 122 | STON.fi v2 |
STORM/GRAM | $0.005937 | $2,096.94 | 00:52:58 27/06/2026 |
| 123 | Bitget |
GRAM/EUR | $1.54 | $1,903.22 | 00:54:12 27/06/2026 |
| 124 | DeDust |
GRAM/DOGS | $1.56 | $1,887.67 | 00:56:16 27/06/2026 |
| 125 | DeDust |
GRAM/MITTENS | $1.56 | $1,798.50 | 23:44:17 26/06/2026 |
| 126 | STON.fi |
Blum/GRAM | $0.001936 | $1,594.43 | 00:41:22 27/06/2026 |
| 127 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $1,580.75 | 00:28:00 27/06/2026 |
| 128 | Bitfinex |
TON/USD | $1.57 | $1,556.29 | 00:59:23 27/06/2026 |
| 129 | DeDust |
GRAM/ECOR | $1.56 | $1,458.38 | 00:39:19 27/06/2026 |
| 130 | DeDust |
GRAM/GOMINING | $1.56 | $1,360.63 | 16:24:15 26/06/2026 |
| 131 |  Biswap v2 |
USDT/GRAM | $0.9978 | $1,354.46 | 00:33:56 27/06/2026 |
| 132 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 133 | Bitfinex |
TON/USDT | $1.55 | $1,318.28 | 00:59:23 27/06/2026 |
| 134 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $1,235.68 | 23:01:01 26/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,565.66 | $1,203.27 | 23:14:23 26/06/2026 |
| 136 |  Upbit |
GRAM/BTC | $1.39 | $1,144.46 | 00:56:53 27/06/2026 |
| 137 | STON.fi |
GRM/GRAM | $0.001148 | $1,139.16 | 23:47:18 26/06/2026 |
| 138 | STON.fi |
STONKS/GRAM | $0.003174 | $1,095.12 | 00:59:33 27/06/2026 |
| 139 | CoinDCX |
GRAM/USDT | $1.56 | $1,085.84 | 01:00:07 27/06/2026 |
| 140 |  Coinone |
GRAM/KRW | $1.50 | $1,077.84 | 00:58:53 27/06/2026 |
| 141 | DeDust |
GRAM/TONNEL | $1.56 | $1,074.29 | 00:46:43 27/06/2026 |
| 142 | STON.fi v2 |
GRAM/JETTON | $1.56 | $884.47 | 21:23:51 26/06/2026 |
| 143 | STON.fi v2 |
STON/GRAM | $0.5098 | $837.08 | 00:34:46 27/06/2026 |
| 144 | DeDust |
GRAM/FISH | $1.56 | $812.49 | 00:28:35 27/06/2026 |
| 145 | OKX |
GRAM/TRY | $1.56 | $811.69 | 00:56:53 27/06/2026 |
| 146 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000293 | $701.93 | 00:54:14 27/06/2026 |
| 147 | STON.fi |
JUSDT/GRAM | $1.00 | $682.31 | 00:34:44 27/06/2026 |
| 148 | Binance |
TON/IDR | $1.58 | $681.88 | 00:56:42 27/06/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.53 | $607.80 | 00:25:33 27/06/2026 |
| 150 | OKX |
GRAM/EUR | $1.56 | $597.91 | 00:56:53 27/06/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.57 | $594.50 | 00:48:08 27/06/2026 |
| 152 | STON.fi |
CATI/GRAM | $0.06172 | $576.00 | 00:31:31 27/06/2026 |
| 153 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $546.10 | 23:19:31 26/06/2026 |
| 154 | STON.fi v2 |
X/GRAM | $0.00001108 | $543.08 | 00:40:02 27/06/2026 |
| 155 | DeDust |
GRAM/GRM | $1.56 | $521.60 | 00:09:31 27/06/2026 |
| 156 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $483.07 | 00:33:56 27/06/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.56 | $460.05 | 23:58:58 26/06/2026 |
| 158 |  GOPAX |
GRAM/KRW | $2.41 | $444.70 | 01:00:08 27/06/2026 |
| 159 | STON.fi |
GRAM/DOGS | $1.55 | $430.02 | 23:14:10 26/06/2026 |
| 160 | STON.fi |
STON/TON | $0.5127 | $361.77 | 00:20:29 27/06/2026 |
| 161 | STON.fi |
DOGS/GRAM | $0.00003965 | $352.61 | 23:16:12 26/06/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.55 | $346.80 | 00:57:10 27/06/2026 |
| 163 |  Poloniex |
GRAM/USDT | $1.48 | $239.26 | 00:59:53 27/06/2026 |
| 164 | STON.fi |
GRAM/MRSOON | $1.56 | $231.58 | 22:37:40 26/06/2026 |
| 165 | STON.fi v2 |
GRAM/SNR | $1.56 | $196.60 | 00:31:52 27/06/2026 |
| 166 | STON.fi |
GRAM/PLANE | $1.56 | $173.87 | 18:52:48 26/06/2026 |
| 167 | DeDust |
GRAM/PX | $1.56 | $162.72 | 00:00:58 27/06/2026 |
| 168 | TONCO |
RAFF/GRAM | $0.02898 | $151.11 | 00:39:18 27/06/2026 |
| 169 |  Nomiswap |
GRAM/USDC | $1.56 | $147.11 | 22:26:17 26/06/2026 |
| 170 | DeDust |
GRAM/HYDRA | $1.56 | $137.25 | 22:19:15 26/06/2026 |
| 171 | DeDust |
GRAM/REDO | $1.59 | $136.97 | 23:43:50 26/06/2026 |
| 172 | STON.fi |
GRAM/RAFF | $1.56 | $131.90 | 00:28:34 27/06/2026 |
| 173 | TONCO |
GRAM/ECOR | $1.56 | $123.39 | 21:16:26 26/06/2026 |
| 174 | STON.fi v2 |
GRAM/CATS | $1.56 | $101.33 | 22:05:42 26/06/2026 |
| 175 | DeDust |
GRAM/JETTON | $1.56 | $98.49 | 20:48:36 26/06/2026 |
| 176 | DeDust |
GRAM/stTON | $1.56 | $97.24 | 00:36:47 27/06/2026 |
| 177 | STON.fi |
ANON/TON | $0.0005019 | $96.98 | 06:14:52 26/06/2026 |
| 178 | DeDust |
GRAM/JUSDC | $1.56 | $94.35 | 18:39:55 26/06/2026 |
| 179 | STON.fi |
GRAM/DUREV | $1.55 | $84.87 | 21:00:37 25/06/2026 |
| 180 | STON.fi |
ESIM/GRAM | $0.00003104 | $77.32 | 21:55:56 26/06/2026 |
| 181 |  Uniswap v2 |
GRAM/WETH | $1.58 | $72.95 | 19:07:11 26/06/2026 |
| 182 | DeDust |
GRAM/STORM | $1.56 | $71.92 | 23:34:14 26/06/2026 |
| 183 | STON.fi v2 |
NIKO/TON | $0.001089 | $70.36 | 16:08:40 26/06/2026 |
| 184 | STON.fi |
MIXER/GRAM | $0.0001451 | $69.76 | 03:13:55 25/06/2026 |
| 185 | DeDust |
GRAM/BUILD | $1.56 | $56.32 | 00:07:21 27/06/2026 |
| 186 | DeDust |
GRAM/JUSDT | $1.58 | $54.79 | 16:55:35 26/06/2026 |
| 187 | STON.fi |
TONNEL/GRAM | $0.6247 | $47.92 | 22:52:51 26/06/2026 |
| 188 | DeDust |
GRAM/TCAT | $1.56 | $46.09 | 15:14:40 26/06/2026 |
| 189 | STON.fi |
TINU/TON | $0.00008298 | $41.97 | 02:46:14 26/06/2026 |
| 190 | DeDust |
GRAM/JVT | $1.56 | $41.82 | 19:10:37 26/06/2026 |
| 191 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 192 | STON.fi |
BUILD/GRAM | $0.02858 | $38.03 | 22:16:30 26/06/2026 |
| 193 | DeDust |
GRAM/DUCK | $1.56 | $36.86 | 23:56:02 26/06/2026 |
| 194 | STON.fi |
MAN/GRAM | $0.0001264 | $32.82 | 22:58:28 26/06/2026 |
| 195 | STON.fi |
GRAM/SWITCH | $1.56 | $32.45 | 22:15:58 26/06/2026 |
| 196 | DeDust |
GRAM/BOLT | $1.56 | $31.33 | 20:45:34 26/06/2026 |
| 197 | STON.fi |
JUSDC/GRAM | $1.03 | $30.05 | 18:39:53 26/06/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.56 | $27.05 | 23:54:12 26/06/2026 |
| 199 | STON.fi |
FPIBANK/GRAM | $0.0002570 | $25.77 | 05:20:07 26/06/2026 |
| 200 | STON.fi |
GRAM/FISH | $1.56 | $24.06 | 19:54:37 26/06/2026 |
| 201 | STON.fi |
GRAM/JVT | $1.56 | $23.32 | 15:53:17 26/06/2026 |
| 202 | STON.fi |
GRAM/TAPS | $1.56 | $21.52 | 16:42:48 26/06/2026 |
| 203 | STON.fi v2 |
DIAMOND/TON | $0.0004202 | $21.07 | 18:48:12 26/06/2026 |
| 204 | DeDust |
GRAM/WEB3 | $1.56 | $20.26 | 13:58:33 26/06/2026 |
| 205 | DeDust |
GRAM/KINGY | $1.55 | $20.15 | 04:42:13 26/06/2026 |
| 206 | DeDust |
GRAM/XROCK | $1.56 | $19.94 | 22:38:53 26/06/2026 |
| 207 | STON.fi v2 |
MTONGA/GRAM | $0.003746 | $17.61 | 21:35:16 26/06/2026 |
| 208 | DeDust |
GRAM/ANON | $1.56 | $17.28 | 20:56:08 26/06/2026 |
| 209 | STON.fi |
CRYPTON/GRAM | $0.05263 | $15.56 | 02:37:29 26/06/2026 |
| 210 | DeDust |
GRAM/CATI | $1.56 | $13.66 | 00:51:03 27/06/2026 |
| 211 |  Korbit |
GRAM/KRW | $1.66 | $12.96 | 00:57:12 27/06/2026 |
| 212 | DeDust |
GRAM/WIF | $1.56 | $12.67 | 16:33:39 26/06/2026 |
| 213 | DeDust |
GRAM/DFC | $1.56 | $12.13 | 16:03:43 26/06/2026 |
| 214 | STON.fi |
RAFF/GRAM | $0.02886 | $11.58 | 20:55:35 25/06/2026 |
| 215 | STON.fi |
GRAM/AKITA | $1.56 | $11.27 | 12:51:13 26/06/2026 |
| 216 | STON.fi |
GRAM/TSTON | $1.57 | $11.09 | 09:51:00 25/06/2026 |
| 217 | DeDust |
GRAM/FPIBANK | $1.55 | $10.94 | 06:27:42 26/06/2026 |
| 218 | STON.fi |
REGI/GRAM | $0.0003295 | $9.34 | 07:32:36 26/06/2026 |
| 219 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 220 | DeDust |
GRAM/ARBUZ | $1.55 | $7.57 | 04:40:10 26/06/2026 |
| 221 | STON.fi v2 |
WOOF/TON | $0.000008850 | $6.76 | 21:01:41 26/06/2026 |
| 222 | STON.fi |
GRAM/WEB3 | $1.56 | $6.48 | 19:16:04 26/06/2026 |
| 223 | STON.fi |
GRAM/DUCK | $1.56 | $6.20 | 16:43:48 26/06/2026 |
| 224 | DeDust |
GRAM/PUNK | $1.56 | $4.63 | 20:18:31 26/06/2026 |
| 225 | STON.fi |
MEMHASH/GRAM | $0.0001201 | $4.21 | 22:38:34 25/06/2026 |
| 226 | DeDust |
GRAM/MEM | $1.55 | $3.52 | 22:27:41 25/06/2026 |
| 227 |  Unocoin |
TON/INR | $1.59 | $3.34 | 01:00:09 27/06/2026 |
| 228 | STON.fi v2 |
USDT/GRAM | $0.9918 | $2.70 | 21:24:05 26/06/2026 |
| 229 | STON.fi |
DFC/TON | $0.004596 | $2.65 | 17:30:31 26/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $2.45 | 20:06:47 26/06/2026 |
| 231 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.55 | $2.01 | 14:16:55 26/06/2026 |
| 232 | STON.fi |
GWT/GRAM | $0.00001888 | $1.64 | 07:39:11 26/06/2026 |
| 233 | STON.fi |
WIF/TON | $0.00006948 | $1.60 | 06:06:15 26/06/2026 |
| 234 | STON.fi |
TONALD/TON | $0.00003343 | $1.58 | 11:39:59 25/06/2026 |
| 235 | STON.fi |
GRAM/DUST | $1.56 | $1.49 | 00:25:12 27/06/2026 |
| 236 | DeDust |
GRAM/CES | $1.56 | $1.37 | 14:41:42 26/06/2026 |
| 237 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.10 | 20:37:52 26/06/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.55 | $1.09 | 01:22:44 26/06/2026 |
| 240 | STON.fi |
DUCK/GRAM | $0.0002171 | $0.6025 | 09:59:01 26/06/2026 |
| 241 | STON.fi |
GRAM/JETTON | $1.56 | $0.1574 | 13:39:07 26/06/2026 |
| 242 | STON.fi |
WAT/GRAM | $0.000004170 | $0.01318 | 23:07:26 26/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 00:57:08 27/06/2026 |
| 245 |  WazirX |
GRAM/USDT | $1.52 | $0 | 01:00:12 27/06/2026 |
| 246 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 01:00:07 27/06/2026 |
| 247 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 01:00:09 27/06/2026 |
| 248 |  dYdX v4 |
TON/USD | $1.72 | $0 | 01:04:18 27/06/2026 |
| 249 |  ADEN |
GRAM/USDT | $1.56 | $0 | 01:03:53 27/06/2026 |
| 250 |  Gate US |
GRAM/USDT | $1.56 | $0 | 01:00:08 27/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.