Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Toncoin (TON)Toncoin TON
Xếp hạng #21 16:48:00 10/06/2026
Giá Toncoin (TON)
$1.66 -4%
0.00002713 BTC 43,447 VND
Thấp: $1.65 Cao: $1.76

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.65 $145,524,347 16:00:16 10/06/2026
2 ASTX ASTX TON/USDT $1.65 $126,432,328 16:00:16 10/06/2026
3 Pionex Pionex TON/BTC $1.65 $100,120,533 15:57:16 10/06/2026
4 Binance Binance TON/USDT $1.65 $81,732,893 15:54:16 10/06/2026
5 FameEX FameEX TON/USDT $1.65 $76,279,031 15:57:17 10/06/2026
6 Bybit Bybit TON/USDT $1.65 $68,287,327 15:54:16 10/06/2026
7 WEEX WEEX TON/USDT $1.65 $64,217,436 15:57:17 10/06/2026
8 MEXC MEXC TONCOIN/USDT $1.65 $55,959,141 15:57:16 10/06/2026
9 OrangeX OrangeX TON/USDT $1.65 $50,730,130 15:57:15 10/06/2026
10 BTCC BTCC TON/USDT $1.65 $47,059,655 15:57:15 10/06/2026
11 IBIT Global IBIT Global TON/USDT $1.65 $40,826,719 16:00:17 10/06/2026
12 4E 4E TON/USDT $1.65 $39,823,345 16:00:15 10/06/2026
13 Echobit Echobit TON/USDT $1.65 $36,638,578 15:57:16 10/06/2026
14 Aivora Exchange Aivora Exchange TON/USDT $1.65 $36,484,322 16:00:16 10/06/2026
15 CoinMy CoinMy TON/USDT $1.65 $36,076,519 16:00:16 10/06/2026
16 Ju.com Ju.com TON/USDT $1.65 $33,870,696 16:00:16 10/06/2026
17 Biconomy.com Biconomy.com TON/USDT $1.65 $31,378,904 15:51:15 10/06/2026
18 WhiteBIT WhiteBIT TON/USDT $1.65 $26,378,362 15:57:15 10/06/2026
19 BiKing BiKing TON/USDT $1.65 $26,269,897 16:00:16 10/06/2026
20 Batonex Batonex TON/USDT $1.65 $21,346,583 16:00:15 10/06/2026
21 KuCoin KuCoin TON/USDT $1.65 $21,180,434 15:59:23 10/06/2026
22 Zoomex Zoomex TON/USDT $1.65 $20,478,145 15:57:15 10/06/2026
23 Binance Binance TON/USDT $1.65 $19,519,098 15:56:42 10/06/2026
24 Hibt Hibt TON/USDT $1.65 $19,461,782 15:45:29 10/06/2026
25 Ourbit Ourbit TON/USDT $1.65 $19,136,683 15:57:17 10/06/2026
26 LBank LBank TON/USDT $1.65 $18,957,384 15:57:18 10/06/2026
27 Tapbit Tapbit TON/USDT $1.65 $17,274,503 15:57:15 10/06/2026
28 BitxEX BitxEX TON/USDT $1.65 $15,406,131 16:00:12 10/06/2026
29 Hyperliquid Hyperliquid TON/USD $1.65 $14,410,092 15:57:27 10/06/2026
30 Bitbase Bitbase TON/USDT $1.65 $14,147,420 15:48:11 10/06/2026
31 Cofinex Cofinex TON/USDT $1.65 $13,889,966 16:00:17 10/06/2026
32 ApeX Omni ApeX Omni TON/USDT $1.65 $13,836,914 16:03:15 10/06/2026
33 BlockFin BlockFin TON/USDT $1.65 $13,694,481 16:00:15 10/06/2026
34 CoinW CoinW TON/USDT $1.65 $13,453,523 15:57:18 10/06/2026
35 Websea Websea TON/USDT $1.65 $13,008,121 15:57:16 10/06/2026
36 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
37 Deepcoin Deepcoin TON/USDT $1.65 $11,894,654 15:57:08 10/06/2026
38 Bitbase Bitbase TON/USDT $1.65 $11,545,499 15:57:17 10/06/2026
39 MGBX MGBX TON/USDT $1.65 $11,525,523 15:57:17 10/06/2026
40 CoinP CoinP TON/USDT $1.65 $11,257,272 15:57:07 10/06/2026
41 Coinlocally Coinlocally TON/USDT $1.65 $11,135,012 16:00:17 10/06/2026
42 YEX YEX TON/USDT $1.65 $10,817,745 15:57:16 10/06/2026
43 Toobit Toobit TON/USDT $1.65 $10,764,252 15:57:15 10/06/2026
44 SuperEx SuperEx TON/USDT $1.66 $10,585,251 16:00:08 10/06/2026
45 Coinlocally Coinlocally TON/USDT $1.65 $10,568,147 16:00:07 10/06/2026
46 Hotcoin Hotcoin TON/USDT $1.65 $9,806,679 15:57:18 10/06/2026
47 Koinbay Koinbay TON/USDT $5.47 $9,783,278 15:54:15 10/06/2026
48 BTCC BTCC TON/USDT $1.66 $9,762,937 15:57:08 10/06/2026
49 KuCoin KuCoin TON/USDT $1.70 $9,549,038 22:57:19 09/06/2026
50 AscendEX AscendEX TON/USDT $1.65 $9,401,286 15:51:15 10/06/2026
51 WhiteBIT WhiteBIT TON/USDT $1.66 $9,001,758 15:57:14 10/06/2026
52 XT.COM XT.COM TON/USD $1.65 $8,955,747 15:57:38 10/06/2026
53 CoinP CoinP TON/USDT $1.65 $8,507,399 16:00:16 10/06/2026
54 XT.COM XT.COM TON/USDT $1.65 $8,435,470 15:57:38 10/06/2026
55 BloFin BloFin TON/USDT $1.65 $8,420,018 15:54:16 10/06/2026
56 idax exchange idax exchange TON/USDT $1.65 $8,300,110 16:00:18 10/06/2026
57 Blockfinex Blockfinex TON/USDT $1.65 $8,300,045 16:00:16 10/06/2026
58 WHXEX WHXEX TON/USDT $1.65 $8,300,045 16:00:16 10/06/2026
59 BitMart BitMart TON/USDT $1.65 $8,259,155 15:57:15 10/06/2026
60 WOO X Pro WOO X Pro TON/USDT $1.65 $7,996,988 16:00:16 10/06/2026
61 AEGET AEGET TON/USDT $1.65 $7,656,013 16:00:16 10/06/2026
62 BTSE BTSE TON/USDT $1.65 $7,326,986 15:57:15 10/06/2026
63 Bybit Bybit TON/USDT $1.66 $7,274,818 15:54:08 10/06/2026
64 B2Z Exchange B2Z Exchange TON/USD $1.65 $7,091,883 16:00:15 10/06/2026
65 BITmarkets BITmarkets TON/USDT $1.65 $7,087,650 16:00:15 10/06/2026
66 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
67 Cryptomus Cryptomus TON/USDT $1.65 $6,665,479 15:57:07 10/06/2026
68 BingX BingX TONCOIN/USDC $1.65 $6,537,378 15:57:17 10/06/2026
69 Toobit Toobit TON/USDT $1.65 $6,153,138 15:57:12 10/06/2026
70 OneBullEx OneBullEx TON/USDT $1.65 $6,062,970 16:00:26 10/06/2026
71 BitradeX BitradeX TON/USDT $1.65 $5,619,678 15:57:15 10/06/2026
72 BitGW Exchange BitGW Exchange TON/USDT $1.75 $5,466,568 16:00:11 10/06/2026
73 Deepcoin Deepcoin TON/USDT $1.65 $5,242,854 15:57:15 10/06/2026
74 Bitunix Bitunix TON/USDT $1.65 $5,128,026 15:45:17 10/06/2026
75 Bitbaby Bitbaby TON/USDT $1.65 $4,797,077 15:54:17 10/06/2026
76 Ourbit Ourbit TON/USDT $1.66 $4,746,684 15:54:11 10/06/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.65 $4,743,667 16:00:17 10/06/2026
78 Gems Trade Gems Trade TON/USDT $1.65 $4,547,079 16:00:10 10/06/2026
79 BiKing BiKing TON/USDT $1.65 $4,545,991 16:00:11 10/06/2026
80 OKX OKX TON/USDT $1.65 $4,534,727 15:56:23 10/06/2026
81 Gate Gate TON/USDT $1.65 $4,454,703 15:59:24 10/06/2026
82 UZX UZX TON/USDT $1.65 $4,454,082 15:57:07 10/06/2026
83 HTX HTX TON/USDT $1.65 $4,140,405 15:59:54 10/06/2026
84 CRMClick CRMClick TON/USDT $1.65 $4,139,774 16:00:09 10/06/2026
85 Dmex Dmex TON/USD $1.65 $4,109,620 16:03:17 10/06/2026
86 Lighter Lighter TON/USDC $1.65 $4,084,790 16:00:15 10/06/2026
87 BYDFi BYDFi TON/USDT $1.66 $3,962,264 16:00:15 10/06/2026
88 XXKK XXKK TON/USDT $1.65 $3,916,609 16:00:08 10/06/2026
89 YUBIT YUBIT TON/USDT $1.65 $3,873,894 15:57:07 10/06/2026
90 EagleX EagleX TON/USDT $1.65 $3,784,965 16:00:07 10/06/2026
91 OneEx OneEx TON/USDT $1.65 $3,743,184 16:00:07 10/06/2026
92 CoinW CoinW TON/USDT $1.65 $3,660,926 15:45:07 10/06/2026
93 OrangeX OrangeX TON/USDT $1.65 $3,483,020 15:57:11 10/06/2026
94 KCEX KCEX TON/USDT $1.65 $3,447,768 15:57:15 10/06/2026
95 BloFin BloFin TON/USDT $1.65 $3,398,168 15:51:11 10/06/2026
96 Echobit Echobit TON/USDT $1.65 $3,229,439 15:57:12 10/06/2026
97 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
98 Gate Gate TON/USDT $1.65 $3,143,615 15:57:19 10/06/2026
99 AllinX AllinX TON/USDT $1.65 $3,111,362 16:00:09 10/06/2026
100 Phemex Phemex TON/USDT $1.65 $3,109,561 15:57:17 10/06/2026
101 Biconomy.com Biconomy.com TON/USDT $1.65 $3,015,476 15:51:10 10/06/2026
102 FameEX FameEX TON/USDT $1.66 $2,980,083 15:57:07 10/06/2026
103 Hibt Hibt TON/USDT $1.65 $2,928,218 15:45:08 10/06/2026
104 Paribu Paribu TON/TRY $1.65 $2,897,460 16:02:23 10/06/2026
105 CrypFine CrypFine TON/USDT $1.65 $2,858,558 15:57:07 10/06/2026
106 CoinUp.io CoinUp.io TON/USDT $1.65 $2,764,765 15:54:17 10/06/2026
107 Aivora Exchange Aivora Exchange TON/USDT $1.65 $2,629,132 16:00:11 10/06/2026
108 XT.COM XT.COM TON/USDT $1.65 $2,626,952 15:57:08 10/06/2026
109 BitTap BitTap TON/USDT $1.65 $2,624,548 16:00:19 10/06/2026
110 MEXC MEXC TON/USDT $1.65 $2,614,642 15:57:07 10/06/2026
111 CoinMy CoinMy TON/USDT $1.65 $2,563,202 16:00:08 10/06/2026
112 WEEX WEEX TON/USDT $1.65 $2,545,816 15:57:13 10/06/2026
113 BitradeX BitradeX TON/USDT $1.65 $2,526,648 15:57:11 10/06/2026
114 WhiteBIT WhiteBIT TON/USDC $1.66 $2,421,381 15:57:14 10/06/2026
115 EasiCoin EasiCoin TON/USDT $1.65 $2,404,797 16:00:16 10/06/2026
116 HitBTC HitBTC TONCOIN/USDT $1.66 $2,384,778 15:57:11 10/06/2026
117 Ju.com Ju.com TON/USDT $1.65 $2,359,569 16:00:08 10/06/2026
118 Bitget Bitget TON/USDT $1.65 $2,309,752 15:54:07 10/06/2026
119 BitMart BitMart TON/USDT $1.65 $2,259,412 15:57:08 10/06/2026
120 Bitcastle Bitcastle TON/USDT $1.65 $2,243,384 16:00:15 10/06/2026
121 4E 4E TON/USDT $1.65 $2,204,994 16:00:12 10/06/2026
122 LBank LBank TON/USDT $1.65 $2,192,844 15:57:09 10/06/2026
123 YUBIT YUBIT TON/USDT $1.65 $2,183,478 15:57:15 10/06/2026
124 EagleX EagleX TON/USDT $1.65 $2,137,348 16:00:15 10/06/2026
125 ASTX ASTX TON/USDT $1.65 $1,948,382 16:00:08 10/06/2026
126 WhiteBIT WhiteBIT TON/WBT $1.65 $1,894,863 15:57:14 10/06/2026
127 Bitrue Bitrue TON/USDT $1.65 $1,800,552 15:57:16 10/06/2026
128 STON.fi v2 STON.fi v2 USDT/TON $0.9979 $1,764,125 15:58:43 10/06/2026
129 Tapbit Tapbit TON/USDT $1.66 $1,711,240 15:57:11 10/06/2026
130 OneBullEx OneBullEx TON/USDT $1.65 $1,350,355 16:00:08 10/06/2026
131 CoinEx CoinEx TON/USDT $1.65 $1,137,861 15:59:53 10/06/2026
132 Tebbit Tebbit TON/USDT $1.65 $1,131,681 16:00:07 10/06/2026
133 WhiteBIT WhiteBIT TON/EUR $1.65 $1,123,581 15:57:14 10/06/2026
134 BitKan BitKan TON/USDT $1.65 $1,069,569 16:00:12 10/06/2026
135 SunX SunX TON/USDT $1.52 $1,038,842 16:03:16 10/06/2026
136 BitDelta BitDelta TON/USDT $1.65 $1,024,398 15:57:07 10/06/2026
137 Grvt Grvt TON/USDT $1.65 $965,826 16:03:16 10/06/2026
138 Kraken Kraken TON/USD $1.65 $937,428 15:59:53 10/06/2026
139 Coinbase Exchange Coinbase Exchange TON/USD $1.66 $891,115 15:57:00 10/06/2026
140 Binance Binance TON/USDC $1.66 $865,941 15:56:54 10/06/2026
141 Bitbaby Bitbaby TON/USDT $1.65 $856,079 15:54:12 10/06/2026
142 EdgeX EdgeX TON/USD $1.65 $810,510 16:03:15 10/06/2026
143 Hotcoin Hotcoin TON/USDT $1.65 $809,143 15:56:59 10/06/2026
144 Ekbit Ekbit TON/USDT $1.65 $763,290 16:00:27 10/06/2026
145 Websea Websea TON/USDT $1.65 $743,194 15:51:08 10/06/2026
146 VinDAX VinDAX TON/USDT $1.65 $728,116 16:00:08 10/06/2026
147 BVOX BVOX TON/USDT $1.65 $684,671 15:57:09 10/06/2026
148 Bitcastle Bitcastle TON/USDT $1.65 $676,635 16:00:19 10/06/2026
149 Bitvavo Bitvavo TON/EUR $1.65 $641,931 15:57:08 10/06/2026
150 Phemex Phemex TON/USDT $1.65 $636,488 15:57:08 10/06/2026
151 Azbit Azbit TON/USDT $1.65 $626,597 15:54:14 10/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.65 $618,455 15:59:53 10/06/2026
153 Pionex Pionex TON/USDT $1.65 $592,547 15:57:16 10/06/2026
154 Binance Binance TON/TRY $1.66 $591,233 15:56:54 10/06/2026
155 PointPay PointPay TON/USDT $1.65 $580,808 15:57:10 10/06/2026
156 Antarctic Antarctic TON/USDT $1.65 $557,588 16:03:20 10/06/2026
157 BitTap BitTap TON/USDT $1.65 $544,909 15:57:07 10/06/2026
158 STON.fi STON.fi USDT/TON $0.9960 $535,794 15:50:24 10/06/2026
159 Bitunix Bitunix TON/USDT $1.65 $529,750 15:45:07 10/06/2026
160 Tebbit Tebbit TON/USDT $1.65 $506,958 16:00:16 10/06/2026
161 Bitrue Bitrue TON/XRP $1.65 $491,379 15:57:10 10/06/2026
162 KCEX KCEX TON/USDT $1.66 $467,382 15:57:12 10/06/2026
163 Bitfinex Bitfinex TON/USDT $1.67 $451,606 15:57:16 10/06/2026
164 VOOX Exchange VOOX Exchange TON/USDT $1.65 $450,295 16:00:07 10/06/2026
165 EasiCoin EasiCoin TON/USDT $1.65 $442,765 16:00:12 10/06/2026
166 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
167 Pionex Pionex TON/USDT $1.65 $411,189 15:57:13 10/06/2026
168 Bitfinex Bitfinex TON/USD $1.66 $405,799 15:59:53 10/06/2026
169 HTX HTX TON/USDT $1.65 $404,851 15:51:17 10/06/2026
170 Tokpie Tokpie TON/USDT $1.66 $402,786 16:00:07 10/06/2026
171 idax exchange idax exchange TON/USDT $1.65 $401,474 16:00:10 10/06/2026
172 Blockfinex Blockfinex TON/USDT $1.65 $401,429 16:00:09 10/06/2026
173 Koinbay Koinbay TON/USDT $1.65 $390,391 15:54:09 10/06/2026
174 Picol Picol TON/USDT $1.65 $362,631 16:00:12 10/06/2026
175 LeveX LeveX TON/USDT $1.65 $358,343 16:00:16 10/06/2026
176 Aster Aster TON/USDT $1.65 $311,774 15:54:15 10/06/2026
177 Extended Extended TON/USD $1.66 $277,676 16:03:16 10/06/2026
178 EXMO.ME EXMO.ME TON/USDT $1.65 $274,883 15:57:08 10/06/2026
179 BlueBit BlueBit TON/USDT $1.65 $274,424 16:00:07 10/06/2026
180 EXMO EXMO TON/USDT $1.65 $274,387 16:00:07 10/06/2026
181 DeDust DeDust TON/USDT $1.65 $264,731 15:59:19 10/06/2026
182 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.65 $260,514 16:00:15 10/06/2026
183 Toobit Toobit TON/USDC $1.65 $251,283 15:57:12 10/06/2026
184 Cofinex Cofinex TON/USDC $1.65 $245,490 16:00:17 10/06/2026
185 Bitazza Bitazza TON/USDT $1.65 $244,351 16:00:08 10/06/2026
186 Bithumb Bithumb TON/KRW $1.62 $243,754 15:59:53 10/06/2026
187 ZKE ZKE TON/USDT $1.65 $240,858 16:00:10 10/06/2026
188 Kraken Kraken TON/EUR $1.66 $232,987 15:59:53 10/06/2026
189 Crypto.com Exchange Crypto.com Exchange TON/USD $1.65 $229,403 15:45:11 10/06/2026
190 Binance TR Binance TR TON/TRY $1.66 $224,371 15:57:11 10/06/2026
191 DigiFinex DigiFinex TON/USDT $1.65 $221,906 16:00:08 10/06/2026
192 BigONE BigONE TON/USDT $1.66 $214,638 15:57:07 10/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.65 $211,685 15:58:55 10/06/2026
194 PrimeXBT PrimeXBT TON/USDT $1.65 $207,040 16:00:16 10/06/2026
195 Bybit Bybit TON/EUR $1.63 $196,362 15:54:08 10/06/2026
196 Kraken Kraken TON/USDT $1.65 $191,772 15:59:23 10/06/2026
197 Bullish Bullish TON/USDC $1.66 $187,782 16:00:07 10/06/2026
198 Bitrue Bitrue TON/USD1 $1.66 $181,767 15:57:10 10/06/2026
199 Coincall Coincall TON/USD $1.65 $177,024 16:03:16 10/06/2026
200 BYDFi BYDFi TON/USDT $1.65 $171,699 15:57:11 10/06/2026
201 Blynex Blynex TON/USDT $1.66 $155,554 15:54:10 10/06/2026
202 Biconomy.com Biconomy.com TON/USDC $1.65 $147,095 15:51:10 10/06/2026
203 B2Z Exchange B2Z Exchange TON/USD $1.65 $146,211 16:00:09 10/06/2026
204 BITmarkets BITmarkets TON/USD $1.65 $146,207 16:00:08 10/06/2026
205 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.65 $123,905 15:45:11 10/06/2026
206 STON.fi STON.fi UTYA/TON $0.01888 $123,204 15:46:41 10/06/2026
207 MEXC MEXC TON/USDC $1.65 $119,465 15:57:16 10/06/2026
208 Backpack Exchange Backpack Exchange TON/USDC $1.65 $117,852 15:57:15 10/06/2026
209 MEXC MEXC TON/USD1 $1.65 $116,441 15:57:16 10/06/2026
210 CoinTR CoinTR TON/TRY $1.65 $115,218 15:57:11 10/06/2026
211 CoinCola CoinCola TON/USDT $1.65 $111,609 16:00:07 10/06/2026
212 CoinUp.io CoinUp.io TON/USDT $1.65 $108,790 15:54:08 10/06/2026
213 BingX BingX TONCOIN/USDT $1.65 $101,965 15:57:08 10/06/2026
214 B2Z Exchange B2Z Exchange TON/USDT $1.65 $99,195.72 16:00:09 10/06/2026
215 BITmarkets BITmarkets TON/USDT $1.65 $99,193.21 16:00:08 10/06/2026
216 BiFinance BiFinance TON/USDT $1.65 $97,784.52 15:57:12 10/06/2026
217 Bybit Bybit TON/USDC $1.65 $97,065.70 15:54:08 10/06/2026
218 Bit2Me Bit2Me TON/USDC $1.65 $95,219.27 16:00:10 10/06/2026
219 MGBX MGBX TON/USDT $1.65 $93,755.94 15:57:08 10/06/2026
220 BitxEX BitxEX TON/USDT $1.65 $92,993.17 16:00:16 10/06/2026
221 CoinTR CoinTR TON/USDT $1.65 $89,678.47 15:57:11 10/06/2026
222 WEEX WEEX TON/USDC $1.65 $81,451.82 15:57:13 10/06/2026
223 AlphaX AlphaX TON/USDT $1.65 $81,101.21 16:00:16 10/06/2026
224 SuperEx SuperEx TON/USDC $1.68 $80,249.72 16:00:08 10/06/2026
225 Bybit EU Bybit EU TON/USDC $1.65 $72,011.10 16:00:12 10/06/2026
226 Cofinex Cofinex TON/USDT $1.65 $70,776.59 16:00:10 10/06/2026
227 MEXC MEXC TON/EUR $1.66 $64,926.82 15:57:07 10/06/2026
228 Tothemoon Tothemoon TON/USDC $1.65 $64,905.55 16:00:15 10/06/2026
229 XBO.com XBO.com TON/USDC $1.66 $62,387.97 15:57:07 10/06/2026
230 STON.fi v2 STON.fi v2 STORM/TON $0.005136 $61,483.84 15:00:19 10/06/2026
231 MEXC MEXC TON/USDC $1.66 $58,899.00 15:57:07 10/06/2026
232 Coins.ph Coins.ph TON/PHP $1.65 $58,279.84 15:54:07 10/06/2026
233 CriptoSwaps CriptoSwaps TON/USDT $1.65 $58,279.34 16:00:09 10/06/2026
234 Cofinex Cofinex TON/EUR $1.67 $57,324.42 16:00:10 10/06/2026
235 XBO.com XBO.com TON/USDT $1.66 $57,154.54 15:57:07 10/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.65 $56,960.69 15:58:55 10/06/2026
237 XBO.com XBO.com TON/USD $1.66 $56,930.57 15:57:07 10/06/2026
238 XBO.com XBO.com TON/EUR $1.65 $56,674.76 15:57:07 10/06/2026
239 AscendEX AscendEX TON/USDT $1.64 $55,594.47 15:51:11 10/06/2026
240 Bitrue Bitrue TON/USDT $1.66 $54,480.32 15:57:10 10/06/2026
241 MEXC MEXC TON/USD1 $1.65 $52,404.29 15:51:09 10/06/2026
242 Cofinex Cofinex TON/USDC $1.65 $51,473.50 16:00:10 10/06/2026
243 Binance TH Binance TH TON/USDT $1.65 $49,637.74 15:57:11 10/06/2026
244 LeveX LeveX TON/USDT $1.65 $45,604.62 16:00:11 10/06/2026
245 Bitfinex Bitfinex TON/USDT $1.66 $44,546.25 15:59:23 10/06/2026
246 Binance Binance TON/U $1.65 $44,011.44 15:56:54 10/06/2026
247 DeDust DeDust TON/UTYA $1.65 $41,416.61 15:54:34 10/06/2026
248 KTX KTX TON/USDT $1.65 $41,020.59 16:00:11 10/06/2026
249 STON.fi STON.fi TON/TSTON $1.65 $40,860.16 15:45:27 10/06/2026
250 KuCoin KuCoin TON/USDC $1.65 $36,895.24 15:59:23 10/06/2026
251 BitMEX BitMEX TON/USDT $1.65 $35,379.88 15:54:17 10/06/2026
252 Bitrue Bitrue TON/USDC $1.65 $34,504.87 15:57:10 10/06/2026
253 Kraken Kraken TON/USDC $1.65 $32,070.65 15:59:53 10/06/2026
254 STON.fi STON.fi REDO/TON $0.05811 $31,589.70 15:53:45 10/06/2026
255 STON.fi STON.fi GRM/TON $0.001522 $31,445.16 15:57:23 10/06/2026
256 HashKey Exchange HashKey Exchange TON/USD $1.66 $31,066.59 15:57:07 10/06/2026
257 STON.fi v2 STON.fi v2 MAJOR/TON $0.03855 $29,883.49 15:49:25 10/06/2026
258 BingX BingX TONCOIN/USDC $1.66 $27,498.12 15:57:08 10/06/2026
259 NexDAX NexDAX TON/USDT $1.65 $27,339.16 16:00:08 10/06/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.66 $27,195.93 15:57:07 10/06/2026
261 SunX SunX TON/USDT $1.65 $27,154.46 16:00:17 10/06/2026
262 Binance Binance TON/FDUSD $1.65 $26,606.34 15:56:54 10/06/2026
263 HyperPay Futures HyperPay Futures TON/USDT $1.65 $26,078.70 16:03:17 10/06/2026
264 TONCO TONCO TON/USDT $1.66 $24,729.25 14:25:41 10/06/2026
265 Bitget Bitget TON/EUR $1.67 $22,479.60 15:54:07 10/06/2026
266 Bitkub Bitkub TON/THB $1.67 $22,258.41 15:57:11 10/06/2026
267 Coinone Coinone TON/KRW $1.65 $21,086.03 15:59:53 10/06/2026
268 STON.fi STON.fi FRT/TON $31.24 $20,691.34 15:58:22 10/06/2026
269 AEGET AEGET TON/USDT $1.65 $19,553.33 16:00:08 10/06/2026
270 Ekbit Ekbit TON/USDT $1.65 $19,551.80 16:00:34 10/06/2026
271 DeDust DeDust TON/MTONGA $1.65 $17,477.94 15:53:51 10/06/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,620.52 $16,079.24 15:08:35 10/06/2026
273 Ulink Ulink TON/USDT $1.65 $15,611.90 16:00:18 10/06/2026
274 Binance Binance TON/USD1 $1.66 $13,735.60 15:56:54 10/06/2026
275 BYDFi BYDFi TON/USDC $1.66 $13,195.33 15:57:11 10/06/2026
276 Binance Binance TON/IDR $1.66 $12,754.49 15:56:42 10/06/2026
277 Cryptomus Cryptomus TON/USDC $1.65 $11,720.16 15:57:07 10/06/2026
278 Kanga Exchange Kanga Exchange TON/PLN $1.66 $11,462.93 15:54:08 10/06/2026
279 Kanga Exchange Kanga Exchange TON/USDC $1.65 $11,286.52 15:54:08 10/06/2026
280 HashKey Global HashKey Global TON/USDT $1.65 $11,035.58 15:57:07 10/06/2026
281 Kanga Exchange Kanga Exchange TON/USDT $1.65 $10,922.84 15:54:08 10/06/2026
282 Tokocrypto Tokocrypto TON/IDR $1.66 $10,473.05 15:57:08 10/06/2026
283 CoinDCX CoinDCX TON/INR $1.74 $10,450.01 15:57:08 10/06/2026
284 dYdX v4 dYdX v4 TON/USD $1.66 $9,494.47 16:04:17 10/06/2026
285 Ndax Ndax TON/CAD $1.68 $9,458.44 16:00:09 10/06/2026
286 TONCO TONCO TON/UTYA $1.66 $9,349.89 15:46:23 10/06/2026
287 STON.fi STON.fi SP/TON $0.004009 $9,321.40 15:55:07 10/06/2026
288 BitMEX BitMEX TON/USD $1.65 $9,178.88 15:54:17 10/06/2026
289 STON.fi STON.fi Blum/TON $0.002479 $8,997.81 15:39:59 10/06/2026
290 B2Z Exchange B2Z Exchange TON/USDC $1.65 $8,844.42 16:00:09 10/06/2026
291 BITmarkets BITmarkets TON/USDC $1.65 $8,841.74 16:00:08 10/06/2026
292 Indodax Indodax TON/IDR $1.66 $8,293.76 16:02:54 10/06/2026
293 STON.fi STON.fi TON/STON $1.65 $7,661.61 15:42:47 10/06/2026
294 OKX OKX TON/TRY $1.66 $7,162.60 15:56:53 10/06/2026
295 Paradex Paradex TON/USD $1.66 $7,058.03 16:03:15 10/06/2026
296 OKJ OKJ TON/JPY $1.66 $6,992.02 16:00:12 10/06/2026
297 Crypto.com Exchange Crypto.com Exchange TON/USD $1.67 $6,492.35 14:54:18 10/06/2026
298 STON.fi STON.fi PX/TON $0.01652 $6,355.19 15:56:31 10/06/2026
299 CoinEx CoinEx TON/USDC $1.65 $6,293.24 15:59:23 10/06/2026
300 STON.fi STON.fi TON/ECOR $1.66 $5,267.19 15:49:32 10/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,524,347 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá