Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,960 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,136,587 | 20:57:16 28/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $15,885,039 | 21:00:08 28/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.22 | $10,096,258 | 21:00:07 28/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.22 | $7,985,437 | 20:57:17 28/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.22 | $7,377,161 | 20:54:17 28/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.22 | $5,899,240 | 20:56:32 28/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.22 | $5,437,997 | 20:57:07 28/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.22 | $4,567,853 | 20:57:19 28/10/2026 |
| 13 | WhiteBIT |
GRAM/USDT | $1.22 | $4,231,040 | 20:57:15 28/10/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.22 | $4,078,962 | 20:54:16 28/10/2026 |
| 15 | KuCoin |
GRAM/USDT | $1.22 | $4,076,475 | 20:56:28 28/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Echobit |
GRAM/USDT | $1.22 | $3,592,559 | 20:57:16 28/10/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.22 | $3,552,418 | 20:57:15 28/10/2026 |
| 20 |  Websea |
GRAM/USDT | $1.22 | $3,161,340 | 21:00:17 28/10/2026 |
| 21 | Bybit |
GRAM/USDT | $1.22 | $2,691,401 | 20:54:08 28/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.22 | $2,660,448 | 20:57:10 28/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.22 | $2,613,440 | 20:57:11 28/10/2026 |
| 24 |  Batonex |
GRAM/USDT | $1.22 | $2,602,168 | 21:00:16 28/10/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.22 | $2,428,467 | 20:57:18 28/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.22 | $2,229,331 | 20:57:08 28/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.22 | $2,223,989 | 20:57:10 28/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.22 | $1,990,520 | 20:56:23 28/10/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 | LBank |
GRAM/USDT | $1.22 | $1,749,958 | 20:57:12 28/10/2026 |
| 31 | Gate |
GRAM/USDT | $1.22 | $1,739,067 | 20:56:24 28/10/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.22 | $1,705,796 | 20:57:15 28/10/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.22 | $1,600,170 | 20:57:08 28/10/2026 |
| 34 | Echobit |
GRAM/USDT | $1.22 | $1,581,454 | 20:57:12 28/10/2026 |
| 35 |  Lighter |
GRAM/USDC | $1.22 | $1,529,862 | 20:57:15 28/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,037 | 21:00:23 28/10/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.22 | $1,396,321 | 20:54:26 28/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.22 | $1,340,009 | 20:57:17 28/10/2026 |
| 39 |  Cryptomus |
GRAM/USDT | $1.22 | $1,249,292 | 21:00:07 28/10/2026 |
| 40 |  Zoomex |
GRAM/USDT | $1.22 | $1,223,401 | 20:54:15 28/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.22 | $1,200,199 | 21:00:07 28/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.22 | $1,166,411 | 20:57:11 28/10/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.22 | $1,104,314 | 20:57:16 28/10/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.22 | $1,083,553 | 21:00:17 28/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9983 | $916,155 | 20:59:34 28/10/2026 |
| 46 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 47 | Hibt |
GRAM/USDT | $1.22 | $883,939 | 20:57:10 28/10/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.22 | $794,278 | 20:57:15 28/10/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.22 | $779,812 | 21:00:18 28/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.22 | $680,187 | 20:57:11 28/10/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.22 | $667,102 | 20:57:12 28/10/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.22 | $617,977 | 21:00:08 28/10/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.22 | $610,310 | 20:57:15 28/10/2026 |
| 54 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.22 | $538,087 | 20:57:18 28/10/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.22 | $531,372 | 21:00:16 28/10/2026 |
| 57 | WEEX |
GRAM/USDT | $1.22 | $512,061 | 20:57:12 28/10/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.22 | $510,688 | 21:00:15 28/10/2026 |
| 59 | MEXC |
GRAM/USDT | $1.22 | $502,182 | 20:54:08 28/10/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.22 | $500,642 | 20:57:07 28/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.22 | $471,088 | 20:57:15 28/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.22 | $461,569 | 20:57:10 28/10/2026 |
| 63 |  BiKing |
GRAM/USDT | $1.22 | $449,522 | 21:00:16 28/10/2026 |
| 64 |  SunX |
GRAM/USDT | $1.38 | $438,148 | 21:00:16 28/10/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.22 | $432,483 | 20:57:17 28/10/2026 |
| 66 |  Kraken |
TON/USD | $1.22 | $413,008 | 20:56:55 28/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.22 | $392,002 | 20:57:11 28/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.22 | $348,691 | 20:57:10 28/10/2026 |
| 69 |  Paribu |
GRAM/TRY | $1.22 | $342,879 | 20:59:53 28/10/2026 |
| 70 |  Aster |
GRAM/USDT | $1.22 | $311,857 | 20:54:15 28/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.22 | $290,928 | 21:00:09 28/10/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.22 | $258,629 | 20:55:17 28/10/2026 |
| 73 | Binance |
GRAM/USDC | $1.22 | $241,653 | 20:56:32 28/10/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.22 | $233,438 | 21:00:16 28/10/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.22 | $215,526 | 20:57:10 28/10/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.22 | $208,585 | 20:57:17 28/10/2026 |
| 78 | BiKing |
GRAM/USDT | $1.22 | $199,579 | 21:00:08 28/10/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.22 | $191,498 | 21:00:12 28/10/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.22 | $183,355 | 20:59:35 28/10/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.22 | $181,552 | 20:57:11 28/10/2026 |
| 82 |  Coinbase Exchange |
TON/USD | $1.22 | $180,114 | 20:56:59 28/10/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.20 | $179,399 | 20:54:12 28/10/2026 |
| 84 |  BYDFi |
GRAM/USDT | $1.22 | $175,139 | 20:48:07 28/10/2026 |
| 85 |  CoinTR |
GRAM/TRY | $1.22 | $175,095 | 20:57:08 28/10/2026 |
| 86 | Ourbit |
GRAM/USDT | $1.22 | $164,191 | 20:57:10 28/10/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.22 | $159,675 | 20:57:08 28/10/2026 |
| 88 | BingX |
GRAMTON/USDT | $1.22 | $149,958 | 20:51:12 28/10/2026 |
| 89 |  STON.fi |
USDT/GRAM | $0.9951 | $146,493 | 20:57:48 28/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.22 | $138,422 | 20:56:32 28/10/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.22 | $138,409 | 21:00:07 28/10/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | MGBX |
GRAM/USDT | $1.22 | $134,027 | 20:57:09 28/10/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.22 | $130,715 | 20:48:11 28/10/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.22 | $119,179 | 20:57:07 28/10/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.22 | $114,898 | 21:00:10 28/10/2026 |
| 98 |  HTX |
GRAM/USDT | $1.22 | $110,595 | 20:56:24 28/10/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.22 | $102,140 | 20:57:13 28/10/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.22 | $101,924 | 20:54:16 28/10/2026 |
| 101 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 102 | Bybit |
GRAM/USDC | $1.22 | $91,823.81 | 20:54:08 28/10/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.22 | $90,915.24 | 20:57:11 28/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.22 | $73,271.08 | 20:57:12 28/10/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.22 | $70,875.71 | 20:57:07 28/10/2026 |
| 106 | Kraken |
TON/USDC | $1.22 | $66,777.21 | 20:56:24 28/10/2026 |
| 107 | BloFin |
GRAM/USDT | $1.22 | $62,782.49 | 20:39:16 28/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.22 | $62,060.38 | 20:54:08 28/10/2026 |
| 109 | MEXC |
GRAM/USDC | $1.22 | $58,096.75 | 20:54:08 28/10/2026 |
| 110 |  AlphaX |
GRAM/USDT | $1.22 | $55,696.89 | 21:00:19 28/10/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.22 | $55,665.00 | 21:00:08 28/10/2026 |
| 112 |  HashKey Exchange |
GRAM/USD | $1.22 | $53,550.86 | 20:57:11 28/10/2026 |
| 113 | Cofinex |
GRAM/USDT | $1.22 | $52,278.37 | 21:00:08 28/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.22 | $51,565.64 | 20:54:08 28/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.22 | $50,398.73 | 21:00:14 28/10/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 117 |  BtcTurk | Kripto |
GRAM/TRY | $1.22 | $41,426.06 | 20:57:23 28/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.22 | $40,786.42 | 20:57:08 28/10/2026 |
| 119 | Kraken |
TON/EUR | $1.22 | $40,548.50 | 20:56:55 28/10/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02119 | $35,135.92 | 20:49:20 28/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.18 | $32,104.41 | 20:52:47 28/10/2026 |
| 122 | STON.fi |
GRAM/EVAA | $1.23 | $31,454.22 | 20:58:37 28/10/2026 |
| 123 | OKX |
GRAM/USDC | $1.21 | $29,206.72 | 20:56:23 28/10/2026 |
| 124 | KuCoin |
GRAM/USDC | $1.22 | $28,805.92 | 20:56:28 28/10/2026 |
| 125 |  Binance.US |
GRAM/USDT | $1.23 | $27,509.72 | 20:59:23 28/10/2026 |
| 126 |  Extended |
GRAM/USD | $1.22 | $23,545.33 | 21:00:16 28/10/2026 |
| 127 |  CoinCola |
TON/USDT | $1.22 | $23,409.35 | 21:00:07 28/10/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.22 | $22,443.85 | 20:57:03 28/10/2026 |
| 129 | Kraken |
TON/USDT | $1.22 | $22,378.60 | 20:56:24 28/10/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $1.22 | $21,801.13 | 21:00:07 28/10/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.22 | $21,800.64 | 21:00:09 28/10/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.22 | $21,751.09 | 20:57:11 28/10/2026 |
| 133 | OKX |
GRAM/EUR | $1.22 | $21,043.02 | 20:56:23 28/10/2026 |
| 134 |  KTX |
GRAM/USDT | $1.22 | $18,466.82 | 21:00:09 28/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.22 | $17,692.97 | 20:57:14 28/10/2026 |
| 136 |  TxFlow |
GRAM/USDC | $1.23 | $17,583.63 | 20:07:06 28/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.22 | $12,311.21 | 21:00:11 28/10/2026 |
| 138 |  ADEN |
GRAM/USDT | $1.22 | $10,720.20 | 21:01:00 28/10/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.21 | $10,595.16 | 20:59:53 28/10/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.22 | $10,030.21 | 20:57:16 28/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003053 | $9,182.12 | 20:51:05 28/10/2026 |
| 142 | DeDust |
GRAM/MITTENS | $1.22 | $9,123.68 | 20:59:35 28/10/2026 |
| 143 | STON.fi |
REDO/TON | $0.04880 | $9,011.06 | 19:26:02 28/10/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.22 | $8,804.08 | 21:00:07 28/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,332.65 | $8,720.45 | 20:21:35 28/10/2026 |
| 146 | Bitget |
GRAM/USDC | $1.22 | $8,035.22 | 20:55:17 28/10/2026 |
| 147 | STON.fi |
GRAM/TSTON | $1.22 | $7,623.58 | 20:57:50 28/10/2026 |
| 148 | Bybit |
GRAM/EUR | $1.23 | $7,414.29 | 20:54:08 28/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.22 | $7,294.53 | 20:57:12 28/10/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01030 | $6,759.73 | 20:44:14 28/10/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003815 | $6,715.90 | 20:36:39 28/10/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.22 | $6,459.81 | 19:41:16 28/10/2026 |
| 153 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,388.17 | 21:00:15 28/10/2026 |
| 154 | STON.fi |
LAMBO/GRAM | $0.0003319 | $5,381.72 | 20:24:32 28/10/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.23 | $5,340.83 | 20:57:23 28/10/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.22 | $5,106.45 | 20:57:15 28/10/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.22 | $4,835.33 | 20:54:12 28/10/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.32 | $4,471.56 | 20:57:12 28/10/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0003743 | $3,877.02 | 17:23:43 28/10/2026 |
| 160 | DeDust |
GRAM/NOT | $1.22 | $3,809.58 | 20:51:23 28/10/2026 |
| 161 |  Upbit |
GRAM/BTC | $1.25 | $3,657.17 | 20:56:53 28/10/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.22 | $3,461.13 | 21:00:12 28/10/2026 |
| 163 | Binance |
GRAM/FDUSD | $1.23 | $3,304.95 | 20:56:32 28/10/2026 |
| 164 | STON.fi v2 |
MAJOR/TON | $0.03627 | $3,281.67 | 19:44:56 28/10/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.22 | $3,221.06 | 20:54:12 28/10/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.002657 | $3,150.23 | 20:10:20 28/10/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.22 | $2,838.81 | 20:49:20 28/10/2026 |
| 168 |  Ndax |
GRAM/CAD | $1.25 | $2,794.76 | 21:00:07 28/10/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $2,580.73 | 20:48:35 28/10/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.22 | $2,441.19 | 20:10:18 28/10/2026 |
| 171 | Binance |
GRAM/U | $1.24 | $2,291.79 | 20:56:32 28/10/2026 |
| 172 | DeDust |
GRAM/GOMINING | $1.22 | $2,259.73 | 18:43:30 28/10/2026 |
| 173 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 174 | DeDust |
GRAM/DUST | $1.22 | $2,011.61 | 20:57:29 28/10/2026 |
| 175 | DeDust |
GRAM/REDO | $1.20 | $1,957.11 | 18:38:03 28/10/2026 |
| 176 | STON.fi v2 |
WOOF/TON | $0.00001154 | $1,936.77 | 17:57:57 28/10/2026 |
| 177 | STON.fi |
FRT/GRAM | $2.55 | $1,918.51 | 20:58:32 28/10/2026 |
| 178 | Binance |
GRAM/USD1 | $1.24 | $1,915.53 | 20:56:32 28/10/2026 |
| 179 | BITmarkets |
GRAM/USDC | $1.22 | $1,848.45 | 21:00:09 28/10/2026 |
| 180 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,847.96 | 21:00:07 28/10/2026 |
| 181 | OKX |
GRAM/TRY | $1.22 | $1,836.98 | 20:56:54 28/10/2026 |
| 182 | STON.fi |
Blum/GRAM | $0.0009599 | $1,689.74 | 20:22:56 28/10/2026 |
| 183 | Bitget |
GRAM/EUR | $1.22 | $1,642.44 | 20:55:17 28/10/2026 |
| 184 |  Bitkub |
GRAM/THB | $1.22 | $1,463.35 | 20:57:08 28/10/2026 |
| 185 | Bitfinex |
TON/USD | $1.24 | $1,309.19 | 20:59:23 28/10/2026 |
| 186 | STON.fi |
GRAM/STON | $1.22 | $1,230.17 | 20:54:49 28/10/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.004404 | $1,199.11 | 20:56:06 28/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,282.46 | $1,195.03 | 17:58:23 28/10/2026 |
| 189 | DeDust |
GRAM/DOGS | $1.22 | $1,118.62 | 20:58:02 28/10/2026 |
| 190 | Bitlo |
GRAM/TRY | $1.22 | $1,053.74 | 20:54:12 28/10/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.22 | $1,008.10 | 21:00:15 28/10/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.22 | $970.42 | 20:55:05 28/10/2026 |
| 193 | DeDust |
GRAM/PX | $1.24 | $912.38 | 19:10:58 28/10/2026 |
| 194 |  Uniswap v2 |
GRAM/WETH | $1.17 | $778.74 | 20:21:35 28/10/2026 |
| 195 |  Bybit EU |
GRAM/USDC | $1.23 | $768.82 | 20:45:12 28/10/2026 |
| 196 | STON.fi |
GRM/GRAM | $0.0005612 | $749.05 | 20:39:33 28/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.30 | $718.98 | 20:46:44 28/10/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $0.9982 | $659.00 | 20:46:55 28/10/2026 |
| 199 | Binance |
GRAM/IDR | $1.21 | $529.47 | 20:56:32 28/10/2026 |
| 200 |  Tokocrypto |
GRAM/IDR | $1.21 | $526.10 | 20:57:09 28/10/2026 |
| 201 | STON.fi |
GRAM/PLANE | $1.22 | $525.01 | 20:50:24 28/10/2026 |
| 202 | STON.fi |
ESIM/GRAM | $0.00001187 | $495.21 | 18:43:00 28/10/2026 |
| 203 | Crypto.com Exchange |
GRAM/USD | $1.24 | $484.38 | 20:51:18 28/10/2026 |
| 204 | STON.fi |
BUILD/GRAM | $0.01262 | $471.01 | 15:27:25 28/10/2026 |
| 205 |  Binance TH |
GRAM/USDT | $1.22 | $468.02 | 20:57:09 28/10/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9979 | $452.09 | 20:46:44 28/10/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.04261 | $415.72 | 20:40:24 28/10/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4788 | $399.07 | 20:51:07 28/10/2026 |
| 209 | STON.fi |
GRAM/DOGS | $1.23 | $371.48 | 20:48:08 28/10/2026 |
| 210 | STON.fi |
STON/TON | $0.4785 | $370.60 | 20:55:05 28/10/2026 |
| 211 | STON.fi |
GRAM/SWITCH | $1.22 | $355.34 | 17:59:33 28/10/2026 |
| 212 | STON.fi |
GRAM/DUREV | $1.20 | $320.25 | 17:03:37 28/10/2026 |
| 213 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.29 | $311.08 | 18:58:42 28/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.30 | $310.96 | 20:46:55 28/10/2026 |
| 215 | CoinDCX |
GRAM/USDT | $1.22 | $294.92 | 20:57:12 28/10/2026 |
| 216 | STON.fi |
RECA/GRAM | $0.006469 | $280.77 | 19:23:01 28/10/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.22 | $277.23 | 20:58:08 28/10/2026 |
| 218 | Tokocrypto |
GRAM/USDT | $1.22 | $259.80 | 20:57:09 28/10/2026 |
| 219 | DeDust |
GRAM/FISH | $1.22 | $244.61 | 17:28:38 28/10/2026 |
| 220 | STON.fi |
REGI/GRAM | $0.0002745 | $210.10 | 17:16:10 28/10/2026 |
| 221 | DeDust |
GRAM/WEB3 | $1.22 | $207.25 | 18:42:57 28/10/2026 |
| 222 | Bitfinex |
TON/USDT | $1.24 | $203.44 | 20:59:54 28/10/2026 |
| 223 | STON.fi v2 |
GRAM/JETTON | $1.22 | $199.80 | 17:18:26 28/10/2026 |
| 224 | DeDust |
GRAM/67 | $1.22 | $187.32 | 20:48:18 28/10/2026 |
| 225 | STON.fi |
GRAM/DUCK | $1.22 | $186.63 | 16:02:49 28/10/2026 |
| 226 | STON.fi v2 |
GRAM/TAC | $1.23 | $176.75 | 18:17:59 28/10/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00003497 | $174.72 | 16:06:37 28/10/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $0.9260 | $173.86 | 20:53:09 28/10/2026 |
| 229 | STON.fi |
TINU/TON | $0.00004758 | $173.53 | 17:06:22 28/10/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.22 | $157.04 | 20:58:24 28/10/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0001201 | $153.49 | 16:31:13 28/10/2026 |
| 232 | DeDust |
GRAM/XROCK | $1.22 | $142.74 | 19:55:27 28/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.18 | $120.73 | 20:11:35 28/10/2026 |
| 234 | STON.fi v2 |
X/GRAM | $0.000004850 | $114.95 | 18:40:02 28/10/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.22 | $106.67 | 11:44:20 28/10/2026 |
| 236 | DeDust |
GRAM/TCAT | $1.24 | $103.95 | 05:54:32 28/10/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.22 | $86.67 | 18:42:57 28/10/2026 |
| 238 | DeDust |
GRAM/GRM | $1.22 | $86.46 | 19:48:53 28/10/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.31 | $77.61 | 20:46:13 28/10/2026 |
| 240 | DeDust |
GRAM/ROSE | $1.24 | $66.14 | 20:27:32 27/10/2026 |
| 241 | DeDust |
GRAM/stTON | $1.22 | $58.75 | 20:19:16 28/10/2026 |
| 242 | DeDust |
GRAM/STORM | $1.21 | $58.54 | 19:58:16 28/10/2026 |
| 243 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.30 | $54.72 | 20:46:13 28/10/2026 |
| 244 | STON.fi v2 |
NIKO/TON | $0.0002247 | $54.62 | 17:30:42 28/10/2026 |
| 245 | STON.fi |
RAFF/GRAM | $0.01429 | $49.83 | 20:44:15 28/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.15 | $44.21 | 20:44:59 28/10/2026 |
| 247 | DeDust |
GRAM/GLINT | $1.22 | $41.25 | 17:10:54 28/10/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.25 | $40.74 | 20:59:53 28/10/2026 |
| 249 |  Poloniex |
GRAM/USDT | $1.24 | $39.98 | 20:59:23 28/10/2026 |
| 250 |  CEX.IO |
GRAM/USD | $1.22 | $36.01 | 20:57:10 28/10/2026 |
| 251 | DeDust |
GRAM/JVT | $1.22 | $31.78 | 20:58:38 28/10/2026 |
| 252 | CEX.IO |
GRAM/USDC | $1.22 | $30.32 | 20:57:10 28/10/2026 |
| 253 |  ZebPay |
GRAM/INR | $1.33 | $28.26 | 20:57:11 28/10/2026 |
| 254 | STON.fi |
MEMHASH/GRAM | $0.00006077 | $27.37 | 16:30:40 28/10/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.24 | $26.55 | 05:24:09 28/10/2026 |
| 256 | STON.fi |
GRAM/MRSOON | $1.22 | $24.91 | 18:08:42 28/10/2026 |
| 257 | STON.fi |
GRAM/JVT | $1.22 | $23.57 | 16:09:00 28/10/2026 |
| 258 | STON.fi v2 |
GRAM/CATS | $1.22 | $23.49 | 15:17:15 28/10/2026 |
| 259 | DeDust |
GRAM/JETTON | $1.24 | $20.85 | 04:59:41 28/10/2026 |
| 260 | STON.fi |
MAN/GRAM | $0.00007046 | $20.76 | 03:01:08 28/10/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.004637 | $18.88 | 01:43:45 28/10/2026 |
| 262 | CEX.IO |
GRAM/USDT | $1.22 | $18.78 | 20:57:10 28/10/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.22 | $18.05 | 20:57:10 28/10/2026 |
| 264 | DeDust |
GRAM/MEM | $1.24 | $15.79 | 03:38:35 28/10/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.22 | $15.64 | 18:18:02 28/10/2026 |
| 266 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000344 | $15.36 | 18:07:58 28/10/2026 |
| 267 | DeDust |
GRAM/BOLT | $1.22 | $13.14 | 07:47:03 28/10/2026 |
| 268 | DeDust |
GRAM/KINGY | $1.22 | $12.46 | 15:50:06 28/10/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.44 | $11.37 | 10:37:45 28/10/2026 |
| 270 | DeDust |
GRAM/CATI | $1.22 | $11.19 | 16:13:20 28/10/2026 |
| 271 | STON.fi |
TON/ECOR | $1.22 | $10.05 | 17:34:34 28/10/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.25 | $9.27 | 20:57:11 28/10/2026 |
| 273 | STON.fi |
WAT/GRAM | $0.000001810 | $8.15 | 18:35:46 28/10/2026 |
| 274 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.3284 | $6.85 | 15:45:42 28/10/2026 |
| 276 | STON.fi |
GRAM/TAPS | $1.22 | $6.34 | 16:35:59 28/10/2026 |
| 277 | DeDust |
GRAM/ANON | $1.22 | $6.08 | 16:18:23 28/10/2026 |
| 278 | DeDust |
GRAM/WIF | $1.24 | $5.46 | 23:04:00 27/10/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.23 | $5.41 | 16:16:25 27/10/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.17 | $5.07 | 21:00:08 28/10/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001516 | $4.63 | 10:34:48 28/10/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.22 | $3.57 | 16:31:13 28/10/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.32 | 20:57:12 28/10/2026 |
| 285 | DeDust |
GRAM/DUCK | $1.22 | $3.11 | 15:36:48 28/10/2026 |
| 286 | STON.fi |
DFC/TON | $0.003325 | $2.56 | 17:12:47 28/10/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9961 | $2.37 | 19:15:01 28/10/2026 |
| 288 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 289 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.21 | $1.21 | 18:50:24 28/10/2026 |
| 291 | STON.fi |
GLINT/GRAM | $0.002663 | $0.3932 | 12:00:43 27/10/2026 |
| 292 | STON.fi |
GRAM/TSTON | $1.24 | $0.3665 | 05:16:39 28/10/2026 |
| 293 | TRIV |
GRAM/IDR | $1.22 | $0.1900 | 21:00:12 28/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.1184 | 07:28:42 28/10/2026 |
| 295 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  Digital X |
GRAM/KRW | $1.19 | $0 | 20:57:11 28/10/2026 |
| 298 |  WazirX |
GRAM/USDT | $1.26 | $0 | 21:00:12 28/10/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.20 | $0 | 20:57:12 28/10/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.22 | $0 | 20:57:09 28/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.