Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,766 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.10 | $55,148,865 | 15:57:15 07/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.10 | $23,770,250 | 15:57:11 07/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.10 | $12,145,672 | 16:00:08 07/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.10 | $8,907,923 | 15:54:11 07/11/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.10 | $7,399,732 | 15:54:16 07/11/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.10 | $5,046,584 | 15:45:19 07/11/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.10 | $3,906,878 | 15:54:16 07/11/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 |  OKX |
GRAM/USDT | $1.10 | $3,831,473 | 15:56:53 07/11/2026 |
| 14 | Binance |
GRAM/USDT | $1.10 | $3,755,201 | 15:56:54 07/11/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  LBank |
GRAM/USDT | $1.10 | $3,565,042 | 15:57:17 07/11/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.10 | $3,553,132 | 15:57:15 07/11/2026 |
| 18 |  Echobit |
GRAM/USDT | $1.10 | $3,513,790 | 15:57:16 07/11/2026 |
| 19 | Gate |
GRAM/USDT | $1.10 | $3,305,819 | 15:56:24 07/11/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.11 | $2,872,128 | 15:57:15 07/11/2026 |
| 21 |  4E |
GRAM/USDT | $1.10 | $2,660,925 | 15:54:09 07/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.10 | $2,647,813 | 15:57:16 07/11/2026 |
| 23 | Bybit |
GRAM/USDT | $1.10 | $2,537,479 | 15:54:09 07/11/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.10 | $2,274,146 | 15:57:08 07/11/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.10 | $2,093,384 | 15:57:11 07/11/2026 |
| 26 |  BiFinance |
GRAM/USDT | $1.10 | $2,053,238 | 15:57:11 07/11/2026 |
| 27 |  Websea |
GRAM/USDT | $1.10 | $2,025,817 | 15:54:13 07/11/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.11 | $1,890,166 | 15:57:08 07/11/2026 |
| 29 | LBank |
GRAM/USDT | $1.10 | $1,879,903 | 15:57:13 07/11/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.10 | $1,833,215 | 15:54:15 07/11/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.10 | $1,832,458 | 15:56:53 07/11/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.10 | $1,784,062 | 15:54:26 07/11/2026 |
| 34 | Echobit |
GRAM/USDT | $1.10 | $1,582,932 | 15:57:08 07/11/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,290 | 15:57:17 07/11/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.10 | $1,173,169 | 15:57:15 07/11/2026 |
| 37 | Biconomy.com |
GRAM/USDT | $1.10 | $1,163,622 | 15:54:10 07/11/2026 |
| 38 | YUBIT |
GRAM/USDT | $1.10 | $1,145,117 | 15:57:15 07/11/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.10 | $1,079,392 | 15:54:11 07/11/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.10 | $1,050,823 | 15:57:16 07/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.10 | $999,281 | 15:57:08 07/11/2026 |
| 42 |  BingX |
GRAMTON/USDT | $1.10 | $993,337 | 15:57:17 07/11/2026 |
| 43 |  BiKing |
GRAM/USDT | $1.10 | $985,005 | 15:57:17 07/11/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $880,807 | 15:59:24 07/11/2026 |
| 45 |  UZX |
GRAM/USDT | $1.10 | $861,990 | 15:54:08 07/11/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.10 | $787,249 | 15:57:15 07/11/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.10 | $754,695 | 15:57:08 07/11/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.10 | $741,409 | 16:00:18 07/11/2026 |
| 49 |  Cofinex |
GRAM/USDT | $1.10 | $729,241 | 16:00:15 07/11/2026 |
| 50 |  BYDFi |
GRAM/USDT | $1.10 | $715,508 | 15:57:11 07/11/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.11 | $658,875 | 15:57:09 07/11/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.10 | $606,084 | 16:00:16 07/11/2026 |
| 53 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 | Hibt |
GRAM/USDT | $1.10 | $565,851 | 15:45:08 07/11/2026 |
| 55 | WEEX |
GRAM/USDT | $1.10 | $523,195 | 15:57:12 07/11/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.10 | $522,935 | 16:00:10 07/11/2026 |
| 57 | MEXC |
GRAM/USDT | $1.10 | $507,258 | 15:45:07 07/11/2026 |
| 58 | Ourbit |
GRAM/USDT | $1.10 | $500,890 | 15:57:08 07/11/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.10 | $499,740 | 16:03:16 07/11/2026 |
| 60 | idax exchange |
GRAM/USDT | $1.10 | $495,304 | 16:00:12 07/11/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.10 | $457,323 | 15:57:15 07/11/2026 |
| 62 |  SunX |
GRAM/USDT | $1.38 | $438,212 | 16:03:15 07/11/2026 |
| 63 | Phemex |
GRAM/USDT | $1.10 | $436,819 | 15:57:16 07/11/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.10 | $425,458 | 15:57:11 07/11/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.10 | $395,541 | 15:55:10 07/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.10 | $383,113 | 15:57:08 07/11/2026 |
| 67 |  Paribu |
GRAM/TRY | $1.10 | $368,773 | 15:59:53 07/11/2026 |
| 68 |  Lighter |
GRAM/USDC | $1.11 | $362,060 | 15:57:15 07/11/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.10 | $329,238 | 15:56:59 07/11/2026 |
| 70 | KCEX |
GRAM/USDT | $1.10 | $300,227 | 15:57:09 07/11/2026 |
| 71 |  ZKE |
GRAM/USDT | $1.10 | $297,589 | 15:57:13 07/11/2026 |
| 72 | Binance |
GRAM/USDC | $1.10 | $279,736 | 15:56:42 07/11/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.10 | $279,288 | 15:57:12 07/11/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.11 | $269,035 | 15:57:12 07/11/2026 |
| 75 |  XBO.com |
GRAM/USDT | $1.10 | $269,006 | 15:54:09 07/11/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.10 | $263,750 | 15:57:08 07/11/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.10 | $261,946 | 15:57:12 07/11/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.10 | $231,390 | 15:57:08 07/11/2026 |
| 79 |  Tapbit |
GRAM/USDT | $1.10 | $223,267 | 15:57:08 07/11/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | MGBX |
GRAM/USDT | $1.10 | $208,891 | 15:57:17 07/11/2026 |
| 82 |  EdgeX |
GRAM/USDC | $1.10 | $208,141 | 16:03:16 07/11/2026 |
| 83 |  STON.fi |
USDT/GRAM | $1.00 | $191,942 | 15:41:33 07/11/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.10 | $169,293 | 15:54:10 07/11/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.33 | $169,245 | 16:00:08 07/11/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.10 | $168,295 | 16:00:11 07/11/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.11 | $167,994 | 15:59:20 07/11/2026 |
| 88 | CoinTR |
GRAM/TRY | $1.10 | $160,821 | 16:00:11 07/11/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | Bybit |
GRAM/USDC | $1.10 | $135,208 | 15:54:09 07/11/2026 |
| 91 | Bybit |
GRAM/EUR | $1.11 | $133,511 | 15:54:09 07/11/2026 |
| 92 | Bitbase |
GRAM/USDT | $1.10 | $131,939 | 15:57:17 07/11/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.11 | $126,242 | 15:54:19 07/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.10 | $121,140 | 15:57:08 07/11/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.10 | $102,889 | 15:54:17 07/11/2026 |
| 97 | Binance |
GRAM/TRY | $1.11 | $85,566.28 | 15:56:42 07/11/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.10 | $81,365.90 | 15:57:08 07/11/2026 |
| 99 |  HashKey Exchange |
GRAM/USD | $1.10 | $70,143.77 | 15:57:08 07/11/2026 |
| 100 | MEXC |
GRAM/EUR | $1.11 | $61,647.91 | 15:45:07 07/11/2026 |
| 101 |  HTX |
GRAM/USDT | $1.11 | $61,430.80 | 15:56:55 07/11/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.10 | $60,069.27 | 15:57:12 07/11/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.10 | $55,819.23 | 16:00:10 07/11/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.10 | $55,091.70 | 15:45:07 07/11/2026 |
| 105 | MEXC |
GRAM/USDC | $1.10 | $54,322.25 | 15:45:07 07/11/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.10 | $53,502.54 | 16:00:10 07/11/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.10 | $47,150.82 | 15:57:12 07/11/2026 |
| 108 |  Aster |
GRAM/USDT | $1.10 | $45,653.36 | 15:54:15 07/11/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.10 | $44,863.86 | 15:51:07 07/11/2026 |
| 110 | BloFin |
GRAM/USDT | $1.10 | $43,577.69 | 15:57:16 07/11/2026 |
| 111 |  AlphaX |
GRAM/USDT | $1.10 | $43,361.00 | 15:57:16 07/11/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.10 | $35,291.81 | 15:48:07 07/11/2026 |
| 113 |  KTX |
GRAM/USDT | $1.10 | $32,205.07 | 16:00:10 07/11/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.10 | $30,295.64 | 15:56:23 07/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $22,183.94 | 12:25:11 07/11/2026 |
| 116 | OKX |
GRAM/USDC | $1.10 | $21,228.50 | 15:56:24 07/11/2026 |
| 117 |  TxFlow |
GRAM/USDC | $1.10 | $19,799.06 | 15:45:42 07/11/2026 |
| 118 |  B2Z Exchange |
GRAM/USDT | $1.10 | $18,646.89 | 16:00:07 07/11/2026 |
| 119 |  BTSE |
GRAM/USDT | $1.10 | $18,636.45 | 15:57:11 07/11/2026 |
| 120 |  BITmarkets |
GRAM/USDT | $1.10 | $18,636.26 | 15:57:08 07/11/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.01865 | $17,524.20 | 15:07:25 07/11/2026 |
| 122 | STON.fi v2 |
STORM/GRAM | $0.003317 | $17,395.36 | 15:54:02 07/11/2026 |
| 123 | STON.fi |
REDO/TON | $0.04017 | $16,277.70 | 15:42:46 07/11/2026 |
| 124 |  CoinCola |
TON/USDT | $1.10 | $14,975.15 | 16:00:07 07/11/2026 |
| 125 | LeveX |
GRAM/USDT | $1.11 | $13,401.74 | 16:00:07 07/11/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.10 | $12,768.98 | 15:56:53 07/11/2026 |
| 127 | OKX |
GRAM/EUR | $1.10 | $12,549.50 | 15:56:24 07/11/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.10 | $11,370.78 | 15:41:33 07/11/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.10 | $11,343.52 | 15:57:14 07/11/2026 |
| 130 | STON.fi |
SP/GRAM | $0.002898 | $9,513.68 | 15:52:37 07/11/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.09 | $8,393.80 | 15:59:53 07/11/2026 |
| 132 | WEEX |
GRAM/USDC | $1.10 | $8,329.35 | 15:57:12 07/11/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.10 | $6,566.93 | 15:58:36 07/11/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.10 | $5,244.76 | 15:57:15 07/11/2026 |
| 135 |  ApeX Omni |
GRAM/USDT | $1.10 | $5,243.05 | 16:03:15 07/11/2026 |
| 136 |  Bitlo |
GRAM/USDT | $1.11 | $4,803.11 | 16:00:10 07/11/2026 |
| 137 | Bitget |
GRAM/USDC | $1.10 | $4,172.66 | 15:55:10 07/11/2026 |
| 138 | STON.fi |
PX/GRAM | $0.009387 | $4,145.22 | 15:56:50 07/11/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03115 | $3,809.60 | 15:55:08 07/11/2026 |
| 140 |  CoinDCX |
GRAM/INR | $1.18 | $3,679.29 | 15:57:08 07/11/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.10 | $3,496.03 | 15:57:09 07/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,219.19 | $3,429.71 | 07:49:35 07/11/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003285 | $3,229.79 | 15:54:33 07/11/2026 |
| 144 |  Poloniex |
GRAM/USDT | $1.10 | $2,901.40 | 15:59:23 07/11/2026 |
| 145 | Binance |
GRAM/FDUSD | $1.10 | $2,844.91 | 15:56:42 07/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,247.04 | $2,785.83 | 15:40:47 07/11/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.10 | $2,780.53 | 15:57:10 07/11/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003287 | $2,681.50 | 15:19:09 07/11/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.11 | $2,564.50 | 15:06:49 07/11/2026 |
| 150 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $2,489.74 | 15:46:49 07/11/2026 |
| 151 | Bitget |
GRAM/EUR | $1.11 | $2,143.15 | 15:55:10 07/11/2026 |
| 152 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.10 | $2,068.45 | 14:41:26 07/11/2026 |
| 154 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $2,047.80 | 08:30:06 07/11/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.10 | $2,035.42 | 15:57:14 07/11/2026 |
| 156 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000281 | $1,985.42 | 15:23:31 07/11/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.10 | $1,866.19 | 13:44:50 07/11/2026 |
| 158 | STON.fi |
GRAM/STON | $1.10 | $1,835.42 | 15:40:54 07/11/2026 |
| 159 | DeDust |
GRAM/MITTENS | $1.10 | $1,712.98 | 14:30:07 07/11/2026 |
| 160 | DeDust |
GRAM/TCAT | $1.10 | $1,697.42 | 04:52:57 07/11/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.0005105 | $1,601.03 | 14:53:18 07/11/2026 |
| 162 | B2Z Exchange |
GRAM/USDC | $1.10 | $1,582.92 | 16:00:07 07/11/2026 |
| 163 | BITmarkets |
GRAM/USDC | $1.10 | $1,577.15 | 15:57:08 07/11/2026 |
| 164 | Crypto.com Exchange |
GRAM/USD | $1.10 | $1,542.81 | 15:45:18 07/11/2026 |
| 165 | STON.fi |
FRT/GRAM | $1.97 | $1,419.43 | 15:58:33 07/11/2026 |
| 166 | DeDust |
GRAM/NOT | $1.10 | $1,352.48 | 15:52:35 07/11/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,349.94 | 15:46:49 07/11/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.10 | $1,241.02 | 15:48:31 07/11/2026 |
| 169 | STON.fi |
BUILD/GRAM | $0.009286 | $1,145.31 | 15:48:49 07/11/2026 |
| 170 | OKX |
GRAM/TRY | $1.11 | $1,008.57 | 15:56:53 07/11/2026 |
| 171 | STON.fi |
Blum/GRAM | $0.0008204 | $997.53 | 14:34:33 07/11/2026 |
| 172 | STON.fi |
LAMBO/GRAM | $0.0002797 | $960.47 | 11:05:50 07/11/2026 |
| 173 |  VinDAX |
GRAM/USDT | $1.10 | $947.69 | 15:57:09 07/11/2026 |
| 174 | Bitlo |
GRAM/TRY | $1.10 | $887.30 | 16:00:10 07/11/2026 |
| 175 | STON.fi |
DOGS/GRAM | $0.00003060 | $880.19 | 15:21:07 07/11/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.11 | $850.09 | 15:57:12 07/11/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.12 | $816.72 | 12:19:38 07/11/2026 |
| 178 | DeDust |
GRAM/DUST | $1.10 | $798.79 | 14:59:09 07/11/2026 |
| 179 |  Extended |
GRAM/USD | $1.09 | $792.75 | 16:03:16 07/11/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.11 | $763.82 | 15:57:08 07/11/2026 |
| 181 | BtcTurk | Kripto |
GRAM/USDT | $1.11 | $732.10 | 15:56:53 07/11/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4452 | $717.69 | 12:04:19 07/11/2026 |
| 183 | DeDust |
GRAM/REDO | $1.12 | $717.01 | 15:58:04 07/11/2026 |
| 184 |  Binance.US |
GRAM/USDT | $1.10 | $562.94 | 15:59:23 07/11/2026 |
| 185 |  Tokocrypto |
GRAM/IDR | $1.10 | $526.08 | 15:57:08 07/11/2026 |
| 186 | Binance |
GRAM/IDR | $1.10 | $509.55 | 15:56:54 07/11/2026 |
| 187 |  Upbit |
GRAM/BTC | $1.15 | $493.52 | 15:56:23 07/11/2026 |
| 188 |  Uniswap v2 |
GRAM/WETH | $1.29 | $468.50 | 13:49:47 07/11/2026 |
| 189 |  Ndax |
GRAM/CAD | $1.10 | $440.40 | 15:57:08 07/11/2026 |
| 190 | DeDust |
GRAM/DOGS | $1.10 | $413.45 | 13:16:36 07/11/2026 |
| 191 | STON.fi |
GRAM/DOGS | $1.12 | $391.84 | 15:28:04 07/11/2026 |
| 192 |  Coinone |
GRAM/KRW | $1.09 | $356.94 | 15:59:53 07/11/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $335.14 | 15:46:49 07/11/2026 |
| 194 | STON.fi |
CATI/GRAM | $0.04002 | $301.23 | 15:18:16 07/11/2026 |
| 195 | DeDust |
GRAM/FISH | $1.10 | $294.64 | 14:58:01 07/11/2026 |
| 196 | DeDust |
GRAM/BOLT | $1.10 | $269.21 | 07:11:09 07/11/2026 |
| 197 | STON.fi |
STON/TON | $0.4488 | $268.82 | 14:36:57 07/11/2026 |
| 198 | STON.fi |
RECA/GRAM | $0.006042 | $242.72 | 20:02:11 06/11/2026 |
| 199 | DeDust |
GRAM/67 | $1.10 | $241.36 | 15:58:50 07/11/2026 |
| 200 | Binance |
GRAM/USD1 | $1.10 | $228.98 | 15:56:42 07/11/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.18 | $212.15 | 10:22:03 07/11/2026 |
| 202 | CoinDCX |
GRAM/USDT | $1.10 | $200.36 | 15:57:08 07/11/2026 |
| 203 | DeDust |
GRAM/PX | $1.10 | $197.48 | 12:02:43 07/11/2026 |
| 204 | STON.fi |
STONKS/GRAM | $0.003529 | $182.10 | 14:13:01 07/11/2026 |
| 205 | DeDust |
GRAM/GRM | $1.10 | $180.86 | 13:37:04 07/11/2026 |
| 206 | DeDust |
GRAM/ANON | $1.10 | $176.12 | 15:37:17 07/11/2026 |
| 207 | STON.fi |
REGI/GRAM | $0.0002306 | $157.95 | 10:37:57 07/11/2026 |
| 208 | DeDust |
GRAM/KINGY | $1.10 | $150.66 | 10:34:45 07/11/2026 |
| 209 | DeDust |
GRAM/XROCK | $1.13 | $150.24 | 14:54:51 07/11/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.10 | $149.32 | 07:49:38 06/11/2026 |
| 211 |  Bitfinex |
TON/USDT | $1.11 | $130.78 | 15:57:16 07/11/2026 |
| 212 | Bitfinex |
TON/USDT | $1.10 | $130.65 | 15:59:53 07/11/2026 |
| 213 | DeDust |
GRAM/STORM | $1.12 | $121.47 | 11:14:56 07/11/2026 |
| 214 | STON.fi |
GRAM/TAPS | $1.10 | $115.48 | 04:08:56 06/11/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000004540 | $113.69 | 15:08:44 07/11/2026 |
| 216 | STON.fi |
ESIM/GRAM | $0.00001095 | $113.05 | 11:28:15 07/11/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.10 | $109.98 | 13:52:01 07/11/2026 |
| 218 | Tokocrypto |
GRAM/USDT | $1.10 | $108.49 | 15:57:08 07/11/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.0001915 | $107.33 | 03:30:41 07/11/2026 |
| 220 | STON.fi |
GRAM/JVT | $1.10 | $96.01 | 11:44:33 06/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.10 | $79.77 | 13:47:27 07/11/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.10 | $73.50 | 06:08:27 07/11/2026 |
| 223 | STON.fi v2 |
GRAM/JETTON | $1.10 | $71.52 | 07:57:18 07/11/2026 |
| 224 | STON.fi |
GRAM/TSTON | $1.10 | $71.01 | 07:56:31 06/11/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.17 | $67.87 | 12:23:15 07/11/2026 |
| 226 |  CEX.IO |
GRAM/USD | $1.11 | $61.31 | 15:57:12 07/11/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.10 | $60.37 | 13:37:29 07/11/2026 |
| 228 | STON.fi |
FPIBANK/GRAM | $0.00009708 | $57.93 | 06:17:11 07/11/2026 |
| 229 | DeDust |
GRAM/ROSE | $1.10 | $54.89 | 19:38:57 06/11/2026 |
| 230 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 231 | DeDust |
GRAM/GLINT | $1.10 | $52.04 | 12:12:39 07/11/2026 |
| 232 | STON.fi |
GRAM/DUCK | $1.10 | $51.89 | 03:42:29 07/11/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.12 | $48.46 | 15:15:28 07/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $46.86 | 02:42:11 07/11/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.10 | $40.57 | 23:20:51 06/11/2026 |
| 236 | DeDust |
GRAM/stTON | $1.10 | $35.91 | 16:17:03 06/11/2026 |
| 237 | DeDust |
GRAM/GOMINING | $1.10 | $34.85 | 10:20:41 07/11/2026 |
| 238 | CEX.IO |
GRAM/USDT | $1.11 | $31.47 | 15:57:12 07/11/2026 |
| 239 | DeDust |
GRAM/HYDRA | $1.10 | $24.36 | 11:30:41 07/11/2026 |
| 240 | DeDust |
GRAM/DUCK | $1.10 | $23.18 | 11:41:20 07/11/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00002108 | $22.26 | 06:55:45 06/11/2026 |
| 242 | Bitfinex |
TON/USD | $1.11 | $21.47 | 15:59:23 07/11/2026 |
| 243 | DeDust |
GRAM/DUREV | $1.10 | $21.08 | 14:54:21 07/11/2026 |
| 244 | STON.fi |
JUSDT/GRAM | $0.8424 | $19.19 | 13:58:23 07/11/2026 |
| 245 | DeDust |
GRAM/PUNK | $1.10 | $17.73 | 14:33:24 07/11/2026 |
| 246 | DeDust |
GRAM/BUILD | $1.08 | $17.66 | 04:32:49 07/11/2026 |
| 247 | CEX.IO |
GRAM/EUR | $1.11 | $17.62 | 15:57:12 07/11/2026 |
| 248 | STON.fi |
TON/ECOR | $1.10 | $16.79 | 08:53:31 07/11/2026 |
| 249 | DeDust |
GRAM/FPIBANK | $1.14 | $15.99 | 11:33:46 06/11/2026 |
| 250 | STON.fi |
MAN/GRAM | $0.00006952 | $15.42 | 13:29:08 07/11/2026 |
| 251 | DeDust |
GRAM/WIF | $1.10 | $15.25 | 20:06:23 06/11/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.11 | $15.03 | 15:57:08 07/11/2026 |
| 253 | CEX.IO |
GRAM/USDC | $1.11 | $15.01 | 15:57:12 07/11/2026 |
| 254 | STON.fi v2 |
MTONGA/GRAM | $0.003893 | $14.45 | 13:43:26 07/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.18 | $12.58 | 14:58:52 07/11/2026 |
| 256 | DeDust |
GRAM/JVT | $1.10 | $12.54 | 14:27:29 07/11/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.10 | $12.34 | 22:52:23 05/11/2026 |
| 258 | Binance |
GRAM/U | $1.10 | $10.56 | 15:56:42 07/11/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.10 | $9.69 | 14:07:32 07/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.30 | $8.61 | 14:36:23 07/11/2026 |
| 261 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.2968 | $6.36 | 13:00:17 07/11/2026 |
| 263 | DeDust |
GRAM/DFC | $1.10 | $5.22 | 13:07:11 07/11/2026 |
| 264 | STON.fi |
stTON/GRAM | $1.32 | $5.16 | 14:25:21 06/11/2026 |
| 265 |  WazirX |
GRAM/USDT | $1.09 | $5.01 | 16:00:08 07/11/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.10 | $4.94 | 14:11:33 07/11/2026 |
| 267 | STON.fi |
WAT/GRAM | $0.000001600 | $4.90 | 10:51:29 07/11/2026 |
| 268 | STON.fi v2 |
GRAM/CATS | $1.10 | $4.67 | 15:30:29 07/11/2026 |
| 269 | DeDust |
GRAM/CATI | $1.08 | $4.55 | 18:38:50 06/11/2026 |
| 270 | STON.fi v2 |
USDT/GRAM | $1.23 | $4.33 | 14:59:08 07/11/2026 |
| 271 |  Unocoin |
TON/INR | $1.59 | $3.35 | 15:57:08 07/11/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001483 | $3.03 | 23:55:03 06/11/2026 |
| 273 | DeDust |
GRAM/ARBUZ | $1.10 | $2.96 | 22:06:29 06/11/2026 |
| 274 | DeDust |
GRAM/MEM | $1.10 | $2.85 | 14:32:09 06/11/2026 |
| 275 | STON.fi |
JUSDC/GRAM | $0.3299 | $2.33 | 15:15:12 05/11/2026 |
| 276 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $2.14 | 16:38:54 06/11/2026 |
| 277 | STON.fi v2 |
WOOF/TON | $0.000009150 | $2.07 | 15:54:10 07/11/2026 |
| 278 | STON.fi |
DFC/TON | $0.003268 | $1.94 | 03:21:13 07/11/2026 |
| 279 | STON.fi v2 |
GRAM/FEY | $1.10 | $1.10 | 03:11:03 07/11/2026 |
| 280 | STON.fi |
TINU/TON | $0.00004247 | $0.7718 | 22:57:58 06/11/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 282 | STON.fi |
GLINT/GRAM | $0.002377 | $0.7418 | 02:30:13 07/11/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.10 | $0.5424 | 12:13:16 07/11/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9884 | $0.2124 | 17:36:59 06/11/2026 |
| 285 | TRIV |
GRAM/IDR | $1.11 | $0.1121 | 15:57:14 07/11/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.00004877 | $0.02108 | 20:26:38 06/11/2026 |
| 287 | STON.fi |
RAFF/GRAM | $0.01291 | $0.01543 | 18:13:27 06/11/2026 |
| 288 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 289 |  Digital X |
GRAM/KRW | $1.08 | $0 | 15:57:11 07/11/2026 |
| 290 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 15:48:11 07/11/2026 |
| 291 | Tokocrypto |
GRAM/USDC | $1.10 | $0 | 15:57:08 07/11/2026 |
| 292 |  BitTrade |
GRAM/JPY | $1.20 | $0 | 15:57:12 07/11/2026 |
| 293 |  Giottus |
GRAM/INR | $1.26 | $0 | 02:18:12 06/11/2026 |
| 294 | Giottus |
GRAM/USDT | $1.11 | $0 | 02:18:12 06/11/2026 |
| 295 |  Bitazza |
GRAM/THB | $1.09 | $0 | 16:00:11 07/11/2026 |
| 296 | Bitazza |
GRAM/USDT | $1.09 | $0 | 16:00:11 07/11/2026 |
| 297 |  WOO X |
GRAM/USDT | $1.10 | $0 | 15:57:15 07/11/2026 |
| 298 | WOO X |
GRAM/USDT | $1.10 | $0 | 15:57:07 07/11/2026 |
| 299 |  Flipster |
GRAM/USDT | $1.22 | $0 | 15:57:15 07/11/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.72 | $0 | 16:04:17 07/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.