Toncoin TON
Xếp hạng #29
18:03:00 03/02/2026
Giá Toncoin (TON)
$1.36 1.97%
0.00001746 BTC
36,287 VND
Thấp: $1.33
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $49,412,250 | 18:00:15 03/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $34,553,835 | 17:57:17 03/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.36 | $33,509,847 | 18:03:07 03/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.36 | $31,002,990 | 18:00:17 03/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.36 | $30,704,771 | 18:00:17 03/02/2026 |
| 6 |  Binance |
TON/USDT | $1.36 | $24,599,625 | 17:54:16 03/02/2026 |
| 7 |  Top.one |
TON/USDT | $1.36 | $19,282,579 | 17:48:16 03/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.36 | $19,065,155 | 17:57:15 03/02/2026 |
| 9 |  Ju.com |
TON/USDT | $1.36 | $18,762,901 | 18:00:16 03/02/2026 |
| 10 |  WEEX |
TON/USDT | $1.36 | $18,311,426 | 17:57:17 03/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.36 | $15,863,077 | 18:00:16 03/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.36 | $15,144,178 | 18:00:15 03/02/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.36 | $13,733,386 | 17:57:18 03/02/2026 |
| 14 |  LBank |
TON/USDT | $1.36 | $12,822,136 | 17:57:16 03/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.36 | $12,269,419 | 18:00:17 03/02/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.36 | $11,574,614 | 17:57:15 03/02/2026 |
| 17 |  Dmex |
TON/USD | $1.36 | $11,253,583 | 18:03:16 03/02/2026 |
| 18 |  MEXC |
TONCOIN/USDT | $1.36 | $10,893,182 | 17:54:16 03/02/2026 |
| 19 |  AstralX |
TON/USDT | $1.36 | $10,739,161 | 18:00:07 03/02/2026 |
| 20 |  Hibt |
TON/USDT | $1.36 | $10,655,534 | 17:54:23 03/02/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.36 | $10,540,346 | 18:03:15 03/02/2026 |
| 22 |  Bybit |
TON/USDT | $1.36 | $10,379,547 | 17:54:16 03/02/2026 |
| 23 |  AscendEX |
TON/USDT | $1.36 | $9,883,582 | 17:57:15 03/02/2026 |
| 24 |  Koinbay |
TON/USDT | $5.47 | $9,781,259 | 17:57:15 03/02/2026 |
| 25 |  CoinP |
TON/USDT | $1.36 | $9,169,847 | 18:00:07 03/02/2026 |
| 26 |  NovaEx |
TON/USDT | $1.36 | $8,056,529 | 18:00:16 03/02/2026 |
| 27 | CoinP |
TON/USDT | $1.36 | $7,782,546 | 18:00:15 03/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.36 | $7,723,441 | 18:00:17 03/02/2026 |
| 29 | KTX |
TON/USDT | $1.36 | $6,934,679 | 18:00:09 03/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.36 | $6,739,139 | 17:57:16 03/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.36 | $5,897,993 | 17:57:17 03/02/2026 |
| 32 |  Millionero |
TON/USDT | $1.36 | $5,377,545 | 17:57:07 03/02/2026 |
| 33 | Binance |
TON/USDT | $1.36 | $5,176,701 | 17:56:54 03/02/2026 |
| 34 | Hotcoin |
TON/USDT | $1.36 | $5,013,352 | 17:52:08 03/02/2026 |
| 35 | WEEX |
TON/USDT | $1.36 | $4,997,842 | 17:57:13 03/02/2026 |
| 36 |  OKX |
TON/USDT | $1.36 | $4,941,704 | 17:55:57 03/02/2026 |
| 37 |  BigONE |
TON/USDT | $1.36 | $4,589,822 | 17:57:10 03/02/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.36 | $4,342,937 | 17:57:15 03/02/2026 |
| 39 |  KuCoin |
TON/USDT | $1.36 | $4,304,340 | 17:50:23 03/02/2026 |
| 40 |  Websea |
TON/USDT | $1.36 | $4,212,313 | 18:00:17 03/02/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.36 | $3,938,521 | 17:57:17 03/02/2026 |
| 42 |  BTSE |
TON/USDT | $1.36 | $3,916,987 | 17:51:15 03/02/2026 |
| 43 |  YEX |
TON/USDT | $1.36 | $3,869,376 | 18:00:16 03/02/2026 |
| 44 |  HTX |
TON/USDT | $1.36 | $3,851,516 | 17:59:54 03/02/2026 |
| 45 |  CRMClick |
TON/USDT | $1.36 | $3,850,755 | 18:00:10 03/02/2026 |
| 46 |  B2Z Exchange |
TON/USD | $1.36 | $3,782,477 | 18:00:15 03/02/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.36 | $3,780,481 | 18:00:16 03/02/2026 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 49 |  CoinUp.io |
TON/USDT | $1.36 | $3,630,817 | 17:54:19 03/02/2026 |
| 50 |  MGBX |
TON/USDT | $1.36 | $3,595,599 | 18:00:16 03/02/2026 |
| 51 | Bybit |
TON/USDT | $1.36 | $3,516,090 | 17:54:09 03/02/2026 |
| 52 |  Gems Trade |
TON/USDT | $1.36 | $3,476,549 | 17:57:11 03/02/2026 |
| 53 | BiKing |
TON/USDT | $1.36 | $3,474,475 | 18:00:08 03/02/2026 |
| 54 | OKX |
TON/USDT | $1.36 | $3,472,320 | 17:56:53 03/02/2026 |
| 55 | KuCoin |
TON/USDT | $1.36 | $3,367,775 | 17:54:18 03/02/2026 |
| 56 |  WHXEX |
TON/USDT | $1.36 | $3,264,787 | 18:00:16 03/02/2026 |
| 57 |  CZR Exchange |
TON/USDT | $1.36 | $3,264,691 | 18:00:16 03/02/2026 |
| 58 |  EasiCoin |
TON/USDT | $1.36 | $3,230,055 | 18:00:16 03/02/2026 |
| 59 | Hibt |
TON/USDT | $1.36 | $3,219,762 | 17:54:07 03/02/2026 |
| 60 | MEXC |
TON/USDT | $1.36 | $3,141,639 | 17:51:15 03/02/2026 |
| 61 |  Zoomex |
TON/USDT | $1.36 | $3,113,271 | 17:57:22 03/02/2026 |
| 62 | Coinlocally |
TON/USDT | $1.36 | $3,037,630 | 18:00:07 03/02/2026 |
| 63 |  Ourbit |
TON/USDT | $1.36 | $2,917,420 | 17:57:16 03/02/2026 |
| 64 | OrangeX |
TON/USDT | $1.36 | $2,778,246 | 17:57:10 03/02/2026 |
| 65 |  Toobit |
TON/USDT | $1.36 | $2,713,145 | 17:57:17 03/02/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.36 | $2,691,259 | 17:57:07 03/02/2026 |
| 67 |  BitMart |
TON/USDT | $1.36 | $2,606,029 | 17:57:08 03/02/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.36 | $2,577,478 | 17:57:18 03/02/2026 |
| 69 |  BTCC |
TON/USDT | $1.36 | $2,551,550 | 17:57:16 03/02/2026 |
| 70 |  SunX |
TON/USDT | $1.36 | $2,528,437 | 18:00:10 03/02/2026 |
| 71 | CoinW |
TON/USDT | $1.36 | $2,490,394 | 17:54:08 03/02/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.36 | $2,460,683 | 17:57:15 03/02/2026 |
| 73 |  Fastex |
TON/USDT | $1.36 | $2,445,883 | 17:57:09 03/02/2026 |
| 74 |  Cofinex |
TON/USDT | $1.36 | $2,445,490 | 18:00:15 03/02/2026 |
| 75 |  BlockFin |
TON/USDT | $1.36 | $2,292,910 | 18:00:15 03/02/2026 |
| 76 |  OneEx |
TON/USDT | $1.36 | $2,283,200 | 18:00:07 03/02/2026 |
| 77 | Millionero |
TON/USDT | $1.36 | $2,076,096 | 17:57:15 03/02/2026 |
| 78 |  Tebbit |
TON/USDT | $1.36 | $2,050,437 | 18:00:11 03/02/2026 |
| 79 |  XT.COM |
TON/USDT | $1.36 | $2,048,818 | 17:57:13 03/02/2026 |
| 80 | Ekbit |
TON/USDT | $1.36 | $2,041,876 | 18:00:11 03/02/2026 |
| 81 |  BitxEX |
TON/USDT | $1.36 | $2,035,277 | 18:00:11 03/02/2026 |
| 82 |  Phemex |
TON/USDT | $1.36 | $1,912,694 | 17:57:17 03/02/2026 |
| 83 |  4E |
TON/USDT | $1.36 | $1,884,618 | 18:00:15 03/02/2026 |
| 84 |  BitradeX |
TON/USDT | $1.36 | $1,860,620 | 17:54:15 03/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.36 | $1,824,505 | 18:03:32 03/02/2026 |
| 86 | Echobit |
TON/USDT | $1.36 | $1,818,156 | 18:00:12 03/02/2026 |
| 87 | Fastex |
TON/USDC | $1.36 | $1,813,020 | 17:57:09 03/02/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.36 | $1,735,411 | 17:57:17 03/02/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.36 | $1,733,598 | 18:00:17 03/02/2026 |
| 90 |  Bitrue |
TON/USDT | $1.36 | $1,729,222 | 17:57:17 03/02/2026 |
| 91 | Deepcoin |
TON/USDT | $1.36 | $1,640,425 | 17:57:07 03/02/2026 |
| 92 | FameEX |
TON/USDT | $1.36 | $1,537,697 | 17:57:07 03/02/2026 |
| 93 |  Bitunix |
TON/USDT | $1.36 | $1,534,093 | 17:57:15 03/02/2026 |
| 94 |  KCEX |
TON/USDT | $1.36 | $1,333,868 | 17:57:15 03/02/2026 |
| 95 |  Cryptomus |
TON/USDT | $1.36 | $1,318,254 | 18:00:10 03/02/2026 |
| 96 |  EagleX |
TON/USDT | $1.36 | $1,304,484 | 18:00:15 03/02/2026 |
| 97 |  YUBIT |
TON/USDT | $1.36 | $1,303,404 | 17:57:15 03/02/2026 |
| 98 |  P2B |
TON/USDT | $1.36 | $1,253,057 | 17:57:07 03/02/2026 |
| 99 |  BYDFi |
TON/USDT | $1.36 | $1,217,872 | 18:00:17 03/02/2026 |
| 100 |  Hyperliquid |
TON/USD | $1.36 | $1,185,785 | 17:54:27 03/02/2026 |
| 101 |  UZX |
TON/USDT | $1.36 | $1,184,630 | 17:54:11 03/02/2026 |
| 102 | Ourbit |
TON/USDT | $1.36 | $1,148,235 | 17:57:10 03/02/2026 |
| 103 | LBank |
TON/USDT | $1.36 | $1,121,896 | 17:57:09 03/02/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9968 | $1,084,386 | 17:57:46 03/02/2026 |
| 105 | BitradeX |
TON/USDT | $1.36 | $1,035,391 | 17:54:08 03/02/2026 |
| 106 |  Gate |
TON/USDT | $1.36 | $1,024,028 | 17:54:19 03/02/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.36 | $995,929 | 17:57:07 03/02/2026 |
| 108 |  HitBTC |
TONCOIN/USDT | $1.36 | $994,027 | 17:54:11 03/02/2026 |
| 109 |  CrypFine |
TON/USDT | $1.36 | $993,277 | 18:00:09 03/02/2026 |
| 110 | Websea |
TON/USDT | $1.36 | $943,418 | 17:54:09 03/02/2026 |
| 111 |  TruBit Pro Exchange |
TON/USDT | $1.36 | $782,507 | 18:00:10 03/02/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.36 | $754,180 | 18:00:19 03/02/2026 |
| 113 |  Grvt |
TON/USDT | $1.36 | $680,084 | 17:57:16 03/02/2026 |
| 114 |  Bitvavo |
TON/EUR | $1.36 | $664,148 | 17:57:11 03/02/2026 |
| 115 |  EdgeX |
TON/USD | $1.36 | $659,619 | 18:03:15 03/02/2026 |
| 116 |  BitDelta |
TON/USDT | $1.36 | $657,827 | 18:00:12 03/02/2026 |
| 117 |  BitTap |
TON/USDT | $1.36 | $631,292 | 17:57:16 03/02/2026 |
| 118 | Bitcastle |
TON/USDT | $1.36 | $614,871 | 18:00:12 03/02/2026 |
| 119 | Gate |
TON/USDT | $1.36 | $611,635 | 17:56:54 03/02/2026 |
| 120 |  BloFin |
TON/USDT | $1.36 | $606,128 | 17:45:08 03/02/2026 |
| 121 | AstralX |
TON/USDT | $1.36 | $599,549 | 18:00:15 03/02/2026 |
| 122 |  Backpack Exchange |
TON/USDC | $1.36 | $596,654 | 17:57:16 03/02/2026 |
| 123 |  XXKK |
TON/USDT | $1.36 | $580,533 | 17:54:08 03/02/2026 |
| 124 | Tapbit |
TON/USDT | $1.36 | $565,402 | 17:57:07 03/02/2026 |
| 125 |  CoinEx |
TON/USDT | $1.36 | $532,387 | 17:59:53 03/02/2026 |
| 126 |  Azbit |
TON/USDT | $1.36 | $527,886 | 17:57:10 03/02/2026 |
| 127 | Toobit |
TON/USDT | $1.36 | $526,568 | 17:57:08 03/02/2026 |
| 128 | BTCC |
TON/USDT | $1.36 | $517,775 | 17:57:10 03/02/2026 |
| 129 | Ju.com |
TON/USDT | $1.36 | $483,480 | 18:00:08 03/02/2026 |
| 130 | MEXC |
TON/USDC | $1.36 | $465,206 | 17:51:15 03/02/2026 |
| 131 |  Bitop |
TON/USDT | $1.36 | $445,991 | 18:00:10 03/02/2026 |
| 132 | Bitunix |
TON/USDT | $1.36 | $445,826 | 17:57:10 03/02/2026 |
| 133 |  Bitget |
TON/USDT | $1.36 | $442,701 | 17:54:11 03/02/2026 |
| 134 | Binance |
TON/USDC | $1.36 | $428,949 | 17:56:42 03/02/2026 |
| 135 | KCEX |
TON/USDT | $1.36 | $422,682 | 17:57:07 03/02/2026 |
| 136 | MGBX |
TON/USDT | $1.36 | $418,466 | 18:00:08 03/02/2026 |
| 137 |  EXMO |
TON/USDT | $1.36 | $384,737 | 17:54:08 03/02/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.36 | $384,737 | 17:54:08 03/02/2026 |
| 139 |  SunX |
TON/USDT | $1.36 | $368,870 | 18:03:15 03/02/2026 |
| 140 |  BitKan |
TON/USDT | $1.36 | $354,712 | 18:00:10 03/02/2026 |
| 141 | Phemex |
TON/USDT | $1.36 | $347,675 | 17:57:11 03/02/2026 |
| 142 |  SuperEx |
TON/USDT | $1.36 | $338,709 | 17:57:09 03/02/2026 |
| 143 |  GroveX |
TON/USDT | $1.36 | $334,322 | 17:57:08 03/02/2026 |
| 144 | Millionero |
TON/USDC | $1.36 | $332,015 | 17:57:07 03/02/2026 |
| 145 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 146 | MEXC |
TON/EUR | $1.36 | $324,433 | 17:51:15 03/02/2026 |
| 147 | WhiteBIT |
TON/USDC | $1.36 | $319,932 | 17:57:07 03/02/2026 |
| 148 |  Lighter |
TON/USDC | $1.36 | $316,825 | 17:57:15 03/02/2026 |
| 149 |  Nivex |
TON/USDT | $1.36 | $313,566 | 18:00:17 03/02/2026 |
| 150 | 4E |
TON/USDT | $1.36 | $302,739 | 18:00:10 03/02/2026 |
| 151 | CRMClick |
TON/USDT | $1.36 | $302,535 | 18:00:15 03/02/2026 |
| 152 | HTX |
TON/USDT | $1.36 | $302,532 | 17:57:25 03/02/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.36 | $293,012 | 17:57:11 03/02/2026 |
| 154 |  BVOX |
TON/USDT | $1.36 | $287,914 | 17:57:07 03/02/2026 |
| 155 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 156 |  Coinbase Exchange |
TON/USD | $1.36 | $264,011 | 17:56:29 03/02/2026 |
| 157 |  BiFinance |
TON/USDT | $1.36 | $259,806 | 17:57:11 03/02/2026 |
| 158 | BitbabyExchange |
TON/USDT | $1.36 | $257,647 | 17:54:07 03/02/2026 |
| 159 | Aivora Exchange |
TON/USDT | $1.36 | $257,344 | 18:00:11 03/02/2026 |
| 160 |  SecondBTC |
TON/USDT | $1.36 | $254,895 | 17:57:17 03/02/2026 |
| 161 |  Kraken |
TON/USD | $1.36 | $254,471 | 17:59:54 03/02/2026 |
| 162 |  Extended |
TON/USD | $1.37 | $251,690 | 18:03:16 03/02/2026 |
| 163 |  PrimeXBT |
TON/USDT | $1.36 | $249,901 | 18:00:16 03/02/2026 |
| 164 |  Bullish |
TON/USDC | $1.36 | $245,256 | 18:00:07 03/02/2026 |
| 165 |  Bitazza |
TON/USDT | $1.37 | $239,374 | 18:00:08 03/02/2026 |
| 166 | Nivex |
TON/USDT | $1.36 | $234,619 | 18:00:08 03/02/2026 |
| 167 |  STON.fi |
FRT/TON | $82.83 | $230,874 | 17:59:23 03/02/2026 |
| 168 | WhiteBIT |
TON/EUR | $1.36 | $227,410 | 17:57:07 03/02/2026 |
| 169 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 170 |  BlueBit |
TON/USDT | $1.36 | $225,001 | 18:00:10 03/02/2026 |
| 171 |  ONUS Pro |
TON/VNDC | $1.37 | $220,803 | 18:00:10 03/02/2026 |
| 172 | Koinbay |
TON/USDT | $1.36 | $213,634 | 17:57:08 03/02/2026 |
| 173 | CZR Exchange |
TON/USDT | $1.36 | $213,279 | 18:00:08 03/02/2026 |
| 174 | Bitrue |
TON/USD1 | $1.36 | $196,677 | 17:57:07 03/02/2026 |
| 175 |  DeDust |
TON/USDT | $1.36 | $195,298 | 17:59:21 03/02/2026 |
| 176 | EXMO |
TON/USDC | $1.36 | $169,334 | 17:54:08 03/02/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.36 | $169,334 | 17:54:08 03/02/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.36 | $167,309 | 17:57:10 03/02/2026 |
| 179 | BYDFi |
TON/USDT | $1.36 | $156,912 | 18:00:08 03/02/2026 |
| 180 |  Qmall Exchange |
TONCOIN/USDT | $1.37 | $155,113 | 18:00:07 03/02/2026 |
| 181 | B2Z Exchange |
TON/USD | $1.36 | $155,045 | 18:00:08 03/02/2026 |
| 182 | BITmarkets |
TON/USD | $1.36 | $155,045 | 18:00:08 03/02/2026 |
| 183 | MEXC |
TON/USDC | $1.36 | $153,761 | 17:54:16 03/02/2026 |
| 184 | STON.fi |
USDT/TON | $0.9953 | $152,429 | 17:51:43 03/02/2026 |
| 185 |  PointPay |
TON/USDT | $1.36 | $150,181 | 17:54:08 03/02/2026 |
| 186 | Bitrue |
TON/USDT | $1.36 | $147,030 | 17:57:07 03/02/2026 |
| 187 | Cofinex |
TON/USDC | $1.36 | $138,843 | 18:00:15 03/02/2026 |
| 188 |  Blynex |
TON/USDT | $1.36 | $135,427 | 17:57:10 03/02/2026 |
| 189 | Biconomy.com |
TON/USDC | $1.36 | $133,890 | 17:57:07 03/02/2026 |
| 190 |  Dex-Trade |
TON/USDT | $1.36 | $133,396 | 17:57:07 03/02/2026 |
| 191 | Kraken |
TON/EUR | $1.36 | $132,498 | 17:59:54 03/02/2026 |
| 192 |  ZKE |
TON/USDT | $1.36 | $128,156 | 18:00:12 03/02/2026 |
| 193 |  Antarctic |
TON/USDT | $1.36 | $125,095 | 18:03:16 03/02/2026 |
| 194 |  Pionex |
TON/USDT | $1.36 | $124,935 | 17:57:07 03/02/2026 |
| 195 | CoinUp.io |
TON/USDT | $1.36 | $124,384 | 17:54:10 03/02/2026 |
| 196 |  BitMEX |
TON/USD | $1.36 | $124,014 | 17:57:15 03/02/2026 |
| 197 | SuperEx |
TON/USDC | $1.36 | $123,420 | 17:57:09 03/02/2026 |
| 198 | Bitrue |
TON/XRP | $1.36 | $122,400 | 17:57:07 03/02/2026 |
| 199 |  AllinX |
TON/USDT | $1.36 | $114,686 | 18:00:08 03/02/2026 |
| 200 | ONUS Pro |
TON/USDT | $1.36 | $112,336 | 18:00:16 03/02/2026 |
| 201 |  Picol |
TON/USDT | $1.36 | $110,198 | 18:00:08 03/02/2026 |
| 202 |  Tokocrypto |
TON/USDT | $1.36 | $108,067 | 17:57:08 03/02/2026 |
| 203 | BitMEX |
TON/USDT | $1.35 | $107,882 | 17:57:15 03/02/2026 |
| 204 | BloFin |
TON/USDT | $1.36 | $106,207 | 17:54:19 03/02/2026 |
| 205 | BitTap |
TON/USDT | $1.36 | $104,699 | 18:00:14 03/02/2026 |
| 206 |  Bitfinex |
TON/USDT | $1.36 | $94,624.69 | 17:57:16 03/02/2026 |
| 207 |  BingX |
TONCOIN/USDT | $1.36 | $89,723.69 | 17:54:08 03/02/2026 |
| 208 |  Paribu |
TON/TRY | $1.36 | $87,702.01 | 17:57:53 03/02/2026 |
| 209 | Bybit |
TON/USDC | $1.36 | $85,097.82 | 17:54:09 03/02/2026 |
| 210 | B2Z Exchange |
TON/USDT | $1.36 | $82,145.72 | 18:00:08 03/02/2026 |
| 211 | BITmarkets |
TON/USDT | $1.36 | $82,145.55 | 18:00:08 03/02/2026 |
| 212 | BTSE |
TON/USDT | $1.36 | $81,630.91 | 17:54:08 03/02/2026 |
| 213 |  TGEX |
TON/USDT | $1.36 | $80,603.29 | 18:00:15 03/02/2026 |
| 214 | Bitrue |
TON/USDC | $1.36 | $80,524.25 | 17:57:07 03/02/2026 |
| 215 | Ju.com |
TON/USDC | $1.36 | $79,617.79 | 18:00:08 03/02/2026 |
| 216 | Pionex |
TON/BTC | $1.36 | $77,225.38 | 17:57:15 03/02/2026 |
| 217 | Toobit |
TON/USDC | $1.36 | $71,194.46 | 17:57:08 03/02/2026 |
| 218 |  CriptoSwaps |
TON/USDT | $1.36 | $68,748.29 | 18:00:09 03/02/2026 |
| 219 |  Paradex |
TON/USD | $1.38 | $66,781.95 | 18:03:15 03/02/2026 |
| 220 |  LeveX |
TON/USDT | $1.36 | $63,291.74 | 18:00:16 03/02/2026 |
| 221 | ONUS Pro |
TON/USDT | $1.37 | $61,538.12 | 18:00:10 03/02/2026 |
| 222 |  Bithumb |
TON/KRW | $1.39 | $60,773.47 | 17:59:53 03/02/2026 |
| 223 | Cofinex |
TON/EUR | $1.36 | $59,052.70 | 18:00:08 03/02/2026 |
| 224 | Tebbit |
TON/USDT | $1.36 | $57,472.68 | 18:00:16 03/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.36 | $53,930.46 | 18:00:08 03/02/2026 |
| 226 | AscendEX |
TON/USDT | $1.34 | $52,253.37 | 17:57:07 03/02/2026 |
| 227 | TGEX |
TON/USDT | $1.36 | $50,797.87 | 18:00:13 03/02/2026 |
| 228 |  Coincall |
TON/USD | $1.36 | $49,576.55 | 18:03:15 03/02/2026 |
| 229 |  Tokpie |
TON/USDT | $1.36 | $48,822.41 | 18:00:07 03/02/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.36 | $48,537.90 | 17:54:11 03/02/2026 |
| 231 |  Bit2Me |
TON/USDC | $1.36 | $47,128.00 | 17:57:07 03/02/2026 |
| 232 |  XBO.com |
TON/USDT | $1.36 | $46,953.38 | 18:00:10 03/02/2026 |
| 233 |  Crypto.com Exchange |
TON/USD | $1.36 | $46,297.51 | 17:57:07 03/02/2026 |
| 234 |  Coinbase International Exchange |
TON/USDC | $1.37 | $46,292.08 | 18:00:16 03/02/2026 |
| 235 |  Coins.ph |
TON/PHP | $1.36 | $45,834.72 | 18:00:11 03/02/2026 |
| 236 | BYDFi |
TON/USDC | $1.36 | $44,834.73 | 18:00:08 03/02/2026 |
| 237 | Crypto.com Exchange |
TON/USDT | $1.36 | $41,515.67 | 17:57:07 03/02/2026 |
| 238 | Binance |
TON/TRY | $1.36 | $39,597.64 | 17:56:54 03/02/2026 |
| 239 | STON.fi |
PX/TON | $0.02914 | $38,924.54 | 17:44:32 03/02/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.36 | $38,714.56 | 17:57:07 03/02/2026 |
| 241 | XBO.com |
TON/EUR | $1.36 | $36,543.77 | 18:00:10 03/02/2026 |
| 242 | KuCoin |
TON/USDC | $1.36 | $36,273.94 | 17:50:23 03/02/2026 |
| 243 | XBO.com |
TON/USD | $1.36 | $33,679.60 | 18:00:10 03/02/2026 |
| 244 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $32,296.72 | 17:54:11 03/02/2026 |
| 245 | STON.fi |
REDO/TON | $0.03402 | $30,848.63 | 17:37:15 03/02/2026 |
| 246 | Pionex |
TON/USDT | $1.36 | $30,279.67 | 17:57:15 03/02/2026 |
| 247 | XBO.com |
TON/USDC | $1.36 | $30,068.87 | 18:00:10 03/02/2026 |
| 248 |  BitStorage |
TON/USDT | $1.36 | $29,488.58 | 18:00:07 03/02/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.36 | $28,332.20 | 17:54:08 03/02/2026 |
| 250 | Binance |
TON/FDUSD | $1.36 | $27,018.99 | 17:56:42 03/02/2026 |
| 251 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 252 |  Aster |
TON/USDT | $1.35 | $24,295.08 | 17:54:15 03/02/2026 |
| 253 |  Bitstamp by Robinhood |
TON/USD | $1.37 | $23,513.10 | 17:59:23 03/02/2026 |
| 254 | STON.fi |
UTYA/TON | $0.006061 | $20,477.19 | 17:56:58 03/02/2026 |
| 255 | LeveX |
TON/USDT | $1.36 | $17,861.75 | 18:00:08 03/02/2026 |
| 256 |  Vest Exchange |
TON/USD | $1.36 | $16,108.81 | 21:24:19 02/02/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.36 | $15,394.79 | 18:00:09 03/02/2026 |
| 258 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $13,820.57 | 17:59:23 03/02/2026 |
| 259 |  CoinCola |
TON/USDT | $1.36 | $13,621.80 | 18:00:07 03/02/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.36 | $13,610.94 | 17:57:10 03/02/2026 |
| 261 |  Coinone |
TON/KRW | $1.40 | $12,718.40 | 17:57:07 03/02/2026 |
| 262 | Kraken |
TON/USDC | $1.36 | $12,628.56 | 17:59:54 03/02/2026 |
| 263 | STON.fi v2 |
NOT/TON | $0.0004511 | $12,197.29 | 17:54:02 03/02/2026 |
| 264 | Cryptomus |
TON/USDC | $1.36 | $11,510.21 | 18:00:10 03/02/2026 |
| 265 |  Helix |
TON/USDT | $1.36 | $11,152.87 | 17:57:16 03/02/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.36 | $11,071.60 | 18:00:09 03/02/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.09055 | $10,969.54 | 17:56:30 03/02/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.36 | $10,963.23 | 17:57:07 03/02/2026 |
| 269 |  Binance TR |
TON/TRY | $1.36 | $10,313.95 | 17:57:11 03/02/2026 |
| 270 | STON.fi v2 |
STORM/TON | $0.007480 | $10,301.16 | 17:30:11 03/02/2026 |
| 271 |  Defx |
TON/USDC | $1.37 | $10,095.03 | 18:03:16 03/02/2026 |
| 272 | BtcTurk | Kripto |
TON/USDT | $1.36 | $10,023.36 | 17:59:53 03/02/2026 |
| 273 | Bitfinex |
TON/USD | $1.37 | $9,342.64 | 17:59:53 03/02/2026 |
| 274 | STON.fi |
TON/TSTON | $1.36 | $9,179.58 | 16:33:05 03/02/2026 |
| 275 | Kraken |
TON/USDT | $1.37 | $7,823.65 | 17:59:54 03/02/2026 |
| 276 |  VinDAX |
TON/USDT | $1.36 | $7,582.98 | 18:00:09 03/02/2026 |
| 277 | DeDust |
TON/NOT | $1.36 | $7,428.90 | 17:55:50 03/02/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.36 | $7,312.61 | 18:00:09 03/02/2026 |
| 279 | Bitget |
TON/EUR | $1.36 | $7,172.74 | 17:54:11 03/02/2026 |
| 280 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $6,772.89 | 17:36:11 03/02/2026 |
| 281 | STON.fi |
SP/TON | $0.003059 | $6,660.87 | 17:44:02 03/02/2026 |
| 282 |  Drift Protocol |
TON/USDC | $1.36 | $6,347.15 | 18:00:15 03/02/2026 |
| 283 | PointPay |
TON/USDC | $1.36 | $5,973.97 | 17:54:08 03/02/2026 |
| 284 |  Bybit EU |
TON/USDC | $1.37 | $5,788.20 | 17:57:08 03/02/2026 |
| 285 | BitxEX |
TON/USDT | $1.36 | $5,760.12 | 18:00:16 03/02/2026 |
| 286 | Crypto.com Exchange |
TON/USD | $1.36 | $5,620.26 | 17:48:22 03/02/2026 |
| 287 |  Bitlo |
TON/USDT | $1.36 | $5,297.60 | 18:00:08 03/02/2026 |
| 288 | STON.fi |
TON/GEMSTON | $1.36 | $5,228.78 | 16:53:47 03/02/2026 |
| 289 | SunX |
TON/USDT | $1.36 | $5,218.53 | 18:00:17 03/02/2026 |
| 290 | DeDust |
TON/GOMINING | $1.36 | $5,195.40 | 17:58:22 03/02/2026 |
| 291 | CoinEx |
TON/USDC | $1.36 | $5,151.45 | 17:59:53 03/02/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.36 | $5,150.44 | 18:00:08 03/02/2026 |
| 293 | BITmarkets |
TON/USDC | $1.36 | $5,150.43 | 18:00:08 03/02/2026 |
| 294 | STON.fi |
TON/PLANE | $1.36 | $5,121.86 | 15:26:46 03/02/2026 |
| 295 | DeDust |
TON/PX | $1.36 | $5,034.56 | 17:56:06 03/02/2026 |
| 296 | CoinEx |
TON/BTC | $1.36 | $4,938.08 | 17:59:53 03/02/2026 |
| 297 |  Arkham |
TON/USDT | $1.36 | $4,751.69 | 18:00:16 03/02/2026 |
| 298 |  Dzengi.com |
TON/USD | $1.35 | $4,572.45 | 18:00:10 03/02/2026 |
| 299 | DeDust |
TON/UTYA | $1.34 | $4,509.10 | 17:23:43 03/02/2026 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.38 | $3,957.51 | 17:44:03 03/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,412,250 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.