Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,094,844,199,985 Khối lượng (24h): $166,829,789,355 Thị phần: BTC: 58.2%, ETH: 9.0%
Toncoin (TON)Toncoin TON
Xếp hạng #22 10:08:00 06/06/2026
Giá Toncoin (TON)
$1.50 -8.47%
0.00002464 BTC 39,608 VND
Thấp: $1.45 Cao: $1.67

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.50 $374,068,215 10:00:16 06/06/2026
2 ASTX ASTX TON/USDT $1.50 $221,713,289 10:00:16 06/06/2026
3 Binance Binance TON/USDT $1.51 $157,247,729 09:54:17 06/06/2026
4 FameEX FameEX TON/USDT $1.51 $152,030,564 09:57:18 06/06/2026
5 WEEX WEEX TON/USDT $1.51 $123,543,616 09:57:17 06/06/2026
6 Bybit Bybit TON/USDT $1.51 $118,105,487 09:54:15 06/06/2026
7 Aivora Exchange Aivora Exchange TON/USDT $1.50 $98,850,558 10:00:17 06/06/2026
8 BTCC BTCC TON/USDT $1.51 $96,072,375 09:57:15 06/06/2026
9 IBIT Global IBIT Global TON/USDT $1.50 $78,419,775 10:00:17 06/06/2026
10 CoinMy CoinMy TON/USDT $1.50 $72,960,864 10:00:16 06/06/2026
11 Ju.com Ju.com TON/USDT $1.50 $64,362,902 10:00:16 06/06/2026
12 BiKing BiKing TON/USDT $1.51 $52,680,302 09:57:15 06/06/2026
13 Biconomy.com Biconomy.com TON/USDT $1.51 $51,867,181 09:57:15 06/06/2026
14 Echobit Echobit TON/USDT $1.51 $46,024,467 09:57:16 06/06/2026
15 4E 4E TON/USDT $1.50 $41,543,520 10:00:17 06/06/2026
16 BitxEX BitxEX TON/USDT $1.50 $39,937,691 10:00:09 06/06/2026
17 Batonex Batonex TON/USDT $1.50 $39,907,516 10:00:16 06/06/2026
18 Binance Binance TON/USDT $1.51 $39,464,618 09:56:42 06/06/2026
19 MEXC MEXC TONCOIN/USDT $1.51 $39,228,569 09:57:16 06/06/2026
20 Ourbit Ourbit TON/USDT $1.51 $36,262,539 09:57:17 06/06/2026
21 Zoomex Zoomex TON/USDT $1.51 $35,410,357 09:57:15 06/06/2026
22 Hyperliquid Hyperliquid TON/USD $1.51 $34,214,901 09:57:26 06/06/2026
23 Hibt Hibt TON/USDT $1.51 $33,307,664 09:57:26 06/06/2026
24 Tapbit Tapbit TON/USDT $1.50 $27,756,055 09:57:15 06/06/2026
25 KuCoin KuCoin TON/USDT $1.51 $27,156,276 09:56:23 06/06/2026
26 Hotcoin Hotcoin TON/USDT $1.51 $24,561,948 09:57:18 06/06/2026
27 Websea Websea TON/USDT $1.51 $23,726,940 09:57:17 06/06/2026
28 Deepcoin Deepcoin TON/USDT $1.51 $23,702,762 09:57:11 06/06/2026
29 Bitbase Bitbase TON/USDT $1.51 $22,473,009 09:51:17 06/06/2026
30 Bitbase Bitbase TON/USDT $1.51 $22,079,121 09:48:07 06/06/2026
31 Coinlocally Coinlocally TON/USDT $1.51 $21,439,189 09:54:17 06/06/2026
32 YEX YEX TON/USDT $1.50 $21,063,363 10:00:16 06/06/2026
33 Cofinex Cofinex TON/USDT $1.50 $20,918,731 10:00:17 06/06/2026
34 MGBX MGBX TON/USDT $1.51 $20,917,600 09:57:16 06/06/2026
35 WhiteBIT WhiteBIT TON/USDT $1.51 $20,524,072 09:57:15 06/06/2026
36 SuperEx SuperEx TON/USDT $1.51 $20,410,175 10:00:09 06/06/2026
37 BTCC BTCC TON/USDT $1.51 $19,735,221 09:57:10 06/06/2026
38 Toobit Toobit TON/USDT $1.51 $18,834,512 09:57:17 06/06/2026
39 XT.COM XT.COM TON/USD $1.51 $18,656,120 09:57:38 06/06/2026
40 LBank LBank TON/USDT $1.51 $18,620,062 09:57:16 06/06/2026
41 Bybit Bybit TON/USDT $1.51 $18,116,769 09:54:12 06/06/2026
42 BTSE BTSE TON/USDT $1.50 $17,697,284 09:57:15 06/06/2026
43 B2Z Exchange B2Z Exchange TON/USD $1.50 $17,001,299 10:00:16 06/06/2026
44 BITmarkets BITmarkets TON/USDT $1.50 $16,984,105 10:00:15 06/06/2026
45 Coinlocally Coinlocally TON/USDT $1.50 $16,816,742 10:00:09 06/06/2026
46 WHXEX WHXEX TON/USDT $1.51 $16,020,088 09:54:16 06/06/2026
47 Blockfinex Blockfinex TON/USDT $1.50 $15,978,139 10:00:16 06/06/2026
48 idax exchange idax exchange TON/USDT $1.50 $15,977,091 10:00:17 06/06/2026
49 XT.COM XT.COM TON/USDT $1.51 $15,884,497 09:57:38 06/06/2026
50 CoinW CoinW TON/USDT $1.51 $15,737,360 09:57:17 06/06/2026
51 AEGET AEGET TON/USDT $1.50 $15,486,166 10:00:16 06/06/2026
52 ApeX Omni ApeX Omni TON/USDT $1.50 $14,868,130 10:03:16 06/06/2026
53 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
54 KuCoin KuCoin TON/USDT $1.51 $13,511,709 09:57:18 06/06/2026
55 Toobit Toobit TON/USDT $1.51 $12,150,439 09:57:08 06/06/2026
56 Bitunix Bitunix TON/USDT $1.51 $12,007,235 09:51:17 06/06/2026
57 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
58 BlockFin BlockFin TON/USDT $1.51 $11,718,015 09:57:19 06/06/2026
59 OneBullEx OneBullEx TON/USDT $1.50 $11,645,315 10:00:26 06/06/2026
60 BitradeX BitradeX TON/USDT $1.51 $11,109,877 09:48:15 06/06/2026
61 BitGW Exchange BitGW Exchange TON/USDT $1.50 $10,641,192 10:00:16 06/06/2026
62 AscendEX AscendEX TON/USDT $1.51 $10,451,203 09:48:15 06/06/2026
63 CoinP CoinP TON/USDT $1.50 $10,405,697 10:00:11 06/06/2026
64 OKX OKX TON/USDT $1.51 $10,326,127 09:56:24 06/06/2026
65 Gems Trade Gems Trade TON/USDT $1.51 $10,324,537 09:57:12 06/06/2026
66 BiKing BiKing TON/USDT $1.51 $10,322,507 09:57:07 06/06/2026
67 BloFin BloFin TON/USDT $1.51 $10,229,900 09:45:16 06/06/2026
68 Bitbaby Bitbaby TON/USDT $1.51 $10,210,979 09:57:16 06/06/2026
69 Ourbit Ourbit TON/USDT $1.51 $10,128,202 09:54:11 06/06/2026
70 Deepcoin Deepcoin TON/USDT $1.51 $10,080,744 09:57:15 06/06/2026
71 WhiteBIT WhiteBIT TON/USDT $1.51 $9,904,400 09:57:08 06/06/2026
72 Gate Gate TON/USDT $1.51 $9,864,091 09:54:19 06/06/2026
73 BingX BingX TONCOIN/USDT $1.51 $9,848,651 09:57:17 06/06/2026
74 Koinbay Koinbay TON/USDT $5.48 $9,786,880 09:57:15 06/06/2026
75 HTX HTX TON/USDT $1.51 $9,513,306 09:56:24 06/06/2026
76 UZX UZX TON/USDT $1.51 $9,112,391 09:54:11 06/06/2026
77 Cryptomus Cryptomus TON/USDT $1.51 $8,456,397 09:57:08 06/06/2026
78 CoinP CoinP TON/USDT $1.51 $8,091,565 10:00:23 06/06/2026
79 Lighter Lighter TON/USDC $1.50 $8,066,353 10:00:15 06/06/2026
80 EagleX EagleX TON/USDT $1.50 $7,758,932 10:00:10 06/06/2026
81 YUBIT YUBIT TON/USDT $1.51 $7,726,541 09:57:10 06/06/2026
82 BYDFi BYDFi TON/USDT $1.51 $7,625,243 10:00:15 06/06/2026
83 OrangeX OrangeX TON/USDT $1.51 $7,522,209 09:54:10 06/06/2026
84 Gate Gate TON/USDT $1.51 $7,373,998 09:56:24 06/06/2026
85 FameEX FameEX TON/USDT $1.51 $7,322,768 09:57:07 06/06/2026
86 VOOX Exchange VOOX Exchange TON/USDT $1.50 $7,251,298 10:00:17 06/06/2026
87 WhiteBIT WhiteBIT TON/WBT $1.51 $7,093,697 09:57:08 06/06/2026
88 XXKK XXKK TON/USDT $1.50 $6,985,249 10:00:10 06/06/2026
89 CoinW CoinW TON/USDT $1.51 $6,954,810 09:54:10 06/06/2026
90 XT.COM XT.COM TON/USDT $1.51 $6,096,249 09:57:09 06/06/2026
91 Millionero Millionero TON/USDT $1.51 $6,084,086 09:57:10 06/06/2026
92 CoinEx CoinEx TON/USDT $1.51 $6,021,436 09:59:53 06/06/2026
93 Hibt Hibt TON/USDT $1.51 $5,888,076 09:57:08 06/06/2026
94 Dmex Dmex TON/USD $1.50 $5,844,409 10:03:16 06/06/2026
95 MEXC MEXC TON/USDT $1.51 $5,825,483 09:57:11 06/06/2026
96 Aivora Exchange Aivora Exchange TON/USDT $1.50 $5,781,848 10:00:08 06/06/2026
97 KCEX KCEX TON/USDT $1.51 $5,612,638 09:57:15 06/06/2026
98 BitradeX BitradeX TON/USDT $1.51 $5,305,375 09:48:12 06/06/2026
99 Biconomy.com Biconomy.com TON/USDT $1.51 $4,845,411 09:57:08 06/06/2026
100 WOO X Pro WOO X Pro TON/USDT $1.50 $4,644,973 10:00:16 06/06/2026
101 Bitcastle Bitcastle TON/USDT $1.50 $4,581,226 10:00:11 06/06/2026
102 STON.fi v2 STON.fi v2 USDT/TON $0.9991 $4,575,077 09:58:49 06/06/2026
103 WEEX WEEX TON/USDT $1.51 $4,525,771 09:57:12 06/06/2026
104 LBank LBank TON/USDT $1.51 $4,524,803 09:57:12 06/06/2026
105 OneEx OneEx TON/USDT $1.50 $4,506,867 10:00:07 06/06/2026
106 CoinMy CoinMy TON/USDT $1.51 $4,280,823 10:00:08 06/06/2026
107 WhiteBIT WhiteBIT TON/USDC $1.51 $4,131,722 09:57:08 06/06/2026
108 ASTX ASTX TON/USDT $1.50 $3,989,306 10:00:09 06/06/2026
109 EasiCoin EasiCoin TON/USDT $1.50 $3,930,080 10:00:16 06/06/2026
110 Echobit Echobit TON/USDT $1.51 $3,805,102 09:57:09 06/06/2026
111 BitTap BitTap TON/USDT $1.50 $3,687,093 10:00:17 06/06/2026
112 4E 4E TON/USDT $1.51 $3,653,845 09:54:07 06/06/2026
113 Tapbit Tapbit TON/USDT $1.51 $3,421,337 09:57:07 06/06/2026
114 Phemex Phemex TON/USDT $1.51 $3,382,424 09:57:17 06/06/2026
115 YUBIT YUBIT TON/USDT $1.51 $3,251,026 09:57:15 06/06/2026
116 EagleX EagleX TON/USDT $1.50 $3,213,345 10:00:15 06/06/2026
117 CoinUp.io CoinUp.io TON/USDT $1.51 $3,007,455 09:57:18 06/06/2026
118 HitBTC HitBTC TONCOIN/USDT $1.51 $2,960,769 09:57:11 06/06/2026
119 BitMart BitMart TON/USDT $1.51 $2,894,494 09:57:12 06/06/2026
120 BloFin BloFin TON/USDT $1.51 $2,860,199 09:48:16 06/06/2026
121 AllinX AllinX TON/USDT $1.51 $2,768,241 10:00:08 06/06/2026
122 Bitget Bitget TON/USDT $1.51 $2,362,918 09:54:11 06/06/2026
123 OneBullEx OneBullEx TON/USDT $1.50 $2,358,449 10:00:10 06/06/2026
124 Binance Binance TON/USDC $1.51 $2,285,167 09:56:54 06/06/2026
125 Paribu Paribu TON/TRY $1.51 $2,248,110 10:01:56 06/06/2026
126 Tebbit Tebbit TON/USDT $1.50 $2,029,152 10:00:18 06/06/2026
127 WhiteBIT WhiteBIT TON/EUR $1.51 $1,961,336 09:57:08 06/06/2026
128 Tebbit Tebbit TON/USDT $1.50 $1,875,718 10:00:12 06/06/2026
129 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
130 Bitbaby Bitbaby TON/USDT $1.51 $1,784,905 09:57:09 06/06/2026
131 BitDelta BitDelta TON/USDT $1.51 $1,712,674 10:00:08 06/06/2026
132 Websea Websea TON/USDT $1.51 $1,670,630 09:54:10 06/06/2026
133 BitKan BitKan TON/USDT $1.51 $1,591,796 10:00:07 06/06/2026
134 Millionero Millionero TON/USDT $1.51 $1,569,692 09:57:15 06/06/2026
135 STON.fi STON.fi USDT/TON $1.00 $1,539,756 09:58:07 06/06/2026
136 Coinbase Exchange Coinbase Exchange TON/USD $1.51 $1,524,748 09:56:29 06/06/2026
137 PointPay PointPay TON/USDT $1.51 $1,444,196 09:48:07 06/06/2026
138 Ekbit Ekbit TON/USDT $1.50 $1,431,985 10:00:15 06/06/2026
139 Hotcoin Hotcoin TON/USDT $1.51 $1,373,547 09:56:59 06/06/2026
140 HTX HTX TON/USDT $1.51 $1,236,390 09:54:17 06/06/2026
141 Grvt Grvt TON/USDT $1.53 $1,198,449 08:33:16 06/06/2026
142 Phemex Phemex TON/USDT $1.51 $1,187,945 09:57:08 06/06/2026
143 Aster Aster TON/USDT $1.51 $1,157,317 09:54:15 06/06/2026
144 SunX SunX TON/USDT $1.50 $1,157,010 10:03:16 06/06/2026
145 Antarctic Antarctic TON/USDT $1.50 $1,138,805 10:03:17 06/06/2026
146 Kraken Kraken TON/USD $1.51 $1,124,528 09:59:25 06/06/2026
147 Ju.com Ju.com TON/USDT $1.50 $1,103,743 10:00:10 06/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.51 $1,092,748 09:59:23 06/06/2026
149 BVOX BVOX TON/USDT $1.51 $1,031,259 09:57:07 06/06/2026
150 Pionex Pionex TON/USDT $1.51 $1,030,527 09:57:16 06/06/2026
151 Bitunix Bitunix TON/USDT $1.51 $1,022,359 09:51:07 06/06/2026
152 Bitrue Bitrue TON/XRP $1.51 $948,256 09:57:12 06/06/2026
153 VOOX Exchange VOOX Exchange TON/USDT $1.50 $938,122 10:00:10 06/06/2026
154 Bitvavo Bitvavo TON/EUR $1.51 $928,685 09:57:08 06/06/2026
155 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
156 EasiCoin EasiCoin TON/USDT $1.50 $892,435 10:00:07 06/06/2026
157 KCEX KCEX TON/USDT $1.51 $879,709 09:57:07 06/06/2026
158 Bybit Bybit TON/EUR $1.51 $851,308 09:54:12 06/06/2026
159 Azbit Azbit TON/USDT $1.51 $851,095 09:57:07 06/06/2026
160 EdgeX EdgeX TON/USD $1.50 $781,199 10:03:15 06/06/2026
161 OrangeX OrangeX TON/USDT $1.51 $764,091 09:54:15 06/06/2026
162 Tokpie Tokpie TON/USDT $1.52 $743,313 10:00:09 06/06/2026
163 Pionex Pionex TON/USDT $1.51 $723,007 09:57:10 06/06/2026
164 Bitcastle Bitcastle TON/USDT $1.50 $711,946 10:00:19 06/06/2026
165 Bitrue Bitrue TON/USDT $1.51 $697,567 09:57:17 06/06/2026
166 Binance Binance TON/TRY $1.51 $659,390 09:56:54 06/06/2026
167 Picol Picol TON/USDT $1.50 $635,608 10:00:10 06/06/2026
168 Toobit Toobit TON/USDC $1.51 $626,158 09:57:08 06/06/2026
169 VinDAX VinDAX TON/USDT $1.50 $619,541 10:00:13 06/06/2026
170 LeveX LeveX TON/USDT $1.50 $606,136 10:00:15 06/06/2026
171 BigONE BigONE TON/USDT $1.51 $578,036 09:57:10 06/06/2026
172 BitTap BitTap TON/USDT $1.50 $552,639 10:00:12 06/06/2026
173 Bithumb Bithumb TON/KRW $1.45 $549,588 09:59:53 06/06/2026
174 DigiFinex DigiFinex TON/USDT $1.50 $502,693 10:00:07 06/06/2026
175 DeDust DeDust TON/USDT $1.51 $502,076 09:57:19 06/06/2026
176 Blockfinex Blockfinex TON/USDT $1.50 $488,508 10:00:10 06/06/2026
177 idax exchange idax exchange TON/USDT $1.50 $488,055 10:00:10 06/06/2026
178 Koinbay Koinbay TON/USDT $1.51 $482,261 09:57:08 06/06/2026
179 Pionex Pionex TON/BTC $1.51 $433,186 09:57:16 06/06/2026
180 Extended Extended TON/USD $1.51 $425,266 10:03:16 06/06/2026
181 BYDFi BYDFi TON/USDT $1.51 $417,062 09:57:11 06/06/2026
182 Backpack Exchange Backpack Exchange TON/USDC $1.51 $407,328 09:57:15 06/06/2026
183 Millionero Millionero TON/USDC $1.52 $372,175 09:57:10 06/06/2026
184 Kraken Kraken TON/EUR $1.51 $360,263 09:59:25 06/06/2026
185 Cofinex Cofinex TON/USDC $1.50 $352,299 10:00:17 06/06/2026
186 Coincall Coincall TON/USD $1.50 $336,939 10:03:16 06/06/2026
187 BingX BingX TONCOIN/USDT $1.51 $334,696 09:57:08 06/06/2026
188 PrimeXBT PrimeXBT TON/USDT $1.50 $296,847 10:03:16 06/06/2026
189 ZKE ZKE TON/USDT $1.50 $292,836 10:00:09 06/06/2026
190 Bybit Bybit TON/USDC $1.51 $291,614 09:54:12 06/06/2026
191 Bitrue Bitrue TON/USD1 $1.51 $290,848 09:57:12 06/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.51 $272,412 09:57:54 06/06/2026
193 Crypto.com Exchange Crypto.com Exchange TON/USD $1.51 $269,870 09:57:08 06/06/2026
194 Bitfinex Bitfinex TON/USDT $1.51 $265,369 09:57:15 06/06/2026
195 Binance TR Binance TR TON/TRY $1.51 $256,588 09:57:10 06/06/2026
196 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
197 Bullish Bullish TON/USDC $1.51 $253,688 10:00:08 06/06/2026
198 Bitazza Bitazza TON/USDT $1.51 $251,628 10:00:08 06/06/2026
199 Bit2Me Bit2Me TON/USDC $1.50 $251,260 10:00:08 06/06/2026
200 BlueBit BlueBit TON/USDT $1.51 $248,953 10:00:09 06/06/2026
201 CoinCola CoinCola TON/USDT $1.51 $247,753 10:00:08 06/06/2026
202 Tokocrypto Tokocrypto TON/USDT $1.51 $188,681 09:57:10 06/06/2026
203 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.50 $180,376 10:03:16 06/06/2026
204 MEXC MEXC TON/USD1 $1.51 $174,636 09:57:16 06/06/2026
205 Blynex Blynex TON/USDT $1.51 $165,973 10:00:09 06/06/2026
206 BiFinance BiFinance TON/USDT $1.51 $160,383 09:57:08 06/06/2026
207 AlphaX AlphaX TON/USDT $1.50 $159,326 10:00:19 06/06/2026
208 STON.fi STON.fi UTYA/TON $0.01566 $154,894 09:51:07 06/06/2026
209 MGBX MGBX TON/USDT $1.51 $148,199 09:57:12 06/06/2026
210 Bitfinex Bitfinex TON/USD $1.52 $147,742 09:59:23 06/06/2026
211 MEXC MEXC TON/USDC $1.51 $142,416 09:57:16 06/06/2026
212 Biconomy.com Biconomy.com TON/USDC $1.51 $141,575 09:57:08 06/06/2026
213 BitxEX BitxEX TON/USDT $1.50 $140,113 10:00:16 06/06/2026
214 CriptoSwaps CriptoSwaps TON/USDT $1.51 $137,340 10:00:13 06/06/2026
215 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.51 $137,210 09:57:54 06/06/2026
216 WEEX WEEX TON/USDC $1.51 $133,076 09:57:12 06/06/2026
217 STON.fi STON.fi REDO/TON $0.05714 $132,539 09:57:18 06/06/2026
218 B2Z Exchange B2Z Exchange TON/USD $1.51 $121,876 10:00:09 06/06/2026
219 BITmarkets BITmarkets TON/USD $1.51 $121,874 10:00:09 06/06/2026
220 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.51 $120,796 09:57:08 06/06/2026
221 CoinUp.io CoinUp.io TON/USDT $1.51 $118,900 09:57:09 06/06/2026
222 Binance Binance TON/IDR $1.52 $113,082 09:56:42 06/06/2026
223 Tokocrypto Tokocrypto TON/IDR $1.52 $111,454 09:57:10 06/06/2026
224 Bitrue Bitrue TON/USDT $1.51 $106,182 09:57:12 06/06/2026
225 BitMEX BitMEX TON/USDT $1.51 $105,193 09:57:15 06/06/2026
226 CoinTR CoinTR TON/TRY $1.52 $104,681 09:54:11 06/06/2026
227 CoinTR CoinTR TON/USDT $1.51 $98,340.39 09:54:11 06/06/2026
228 STON.fi STON.fi TON/TSTON $1.51 $96,478.65 09:47:26 06/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.52 $84,458.35 09:59:23 06/06/2026
230 Paradex Paradex TON/USD $1.52 $82,972.87 10:03:15 06/06/2026
231 EXMO EXMO TON/USDT $1.46 $81,902.22 10:00:07 06/06/2026
232 EXMO.ME EXMO.ME TON/USDT $1.46 $81,902.22 10:00:07 06/06/2026
233 KTX KTX TON/USDT $1.51 $81,760.49 10:00:09 06/06/2026
234 LeveX LeveX TON/USDT $1.50 $81,324.89 10:00:08 06/06/2026
235 B2Z Exchange B2Z Exchange TON/USDT $1.50 $75,916.76 10:00:09 06/06/2026
236 BITmarkets BITmarkets TON/USDT $1.50 $75,908.56 10:00:09 06/06/2026
237 Cofinex Cofinex TON/USDT $1.51 $71,567.72 10:00:10 06/06/2026
238 XBO.com XBO.com TON/USDC $1.50 $67,282.37 10:00:11 06/06/2026
239 Bitget Bitget TON/EUR $1.51 $66,745.04 09:54:11 06/06/2026
240 Kraken Kraken TON/USDT $1.51 $66,735.77 09:59:25 06/06/2026
241 MEXC MEXC TON/USDC $1.51 $66,526.60 09:57:11 06/06/2026
242 MEXC MEXC TON/EUR $1.51 $65,742.53 09:57:11 06/06/2026
243 Flipster Flipster TON/USDT $1.50 $65,470.17 10:00:17 06/06/2026
244 Kraken Kraken TON/USDC $1.51 $64,796.06 09:59:25 06/06/2026
245 KuCoin KuCoin TON/USDC $1.50 $61,840.16 09:56:53 06/06/2026
246 DeDust DeDust TON/UTYA $1.51 $59,816.69 09:51:09 06/06/2026
247 Tothemoon Tothemoon TON/USDC $1.50 $58,281.12 10:00:12 06/06/2026
248 Cofinex Cofinex TON/EUR $1.51 $58,228.87 10:00:10 06/06/2026
249 XBO.com XBO.com TON/USDT $1.50 $57,653.61 10:00:11 06/06/2026
250 AscendEX AscendEX TON/USDT $1.50 $55,576.40 09:48:09 06/06/2026
251 MEXC MEXC TON/USD1 $1.51 $54,644.68 09:54:11 06/06/2026
252 Bybit EU Bybit EU TON/USDC $1.50 $52,510.51 10:00:10 06/06/2026
253 Coins.ph Coins.ph TON/PHP $1.51 $52,481.17 10:00:08 06/06/2026
254 XBO.com XBO.com TON/EUR $1.50 $51,258.72 10:00:11 06/06/2026
255 Cofinex Cofinex TON/USDC $1.51 $50,505.30 10:00:10 06/06/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,576.17 $50,157.99 08:07:11 06/06/2026
257 SuperEx SuperEx TON/USDC $1.50 $50,057.36 10:00:09 06/06/2026
258 XBO.com XBO.com TON/USD $1.50 $49,132.62 10:00:11 06/06/2026
259 Bitrue Bitrue TON/USDC $1.51 $41,440.31 09:57:12 06/06/2026
260 TONCO TONCO TON/USDT $1.51 $41,260.10 10:01:27 06/06/2026
261 AEGET AEGET TON/USDT $1.50 $39,838.71 10:00:09 06/06/2026
262 Ekbit Ekbit TON/USDT $1.50 $39,836.67 10:00:19 06/06/2026
263 Bitfinex Bitfinex TON/USDT $1.52 $38,181.95 09:59:23 06/06/2026
264 BitMEX BitMEX TON/USD $1.51 $35,581.01 09:57:15 06/06/2026
265 Binance TH Binance TH TON/USDT $1.51 $33,968.18 09:57:07 06/06/2026
266 Bitso Bitso TON/USD $1.51 $30,587.55 09:59:53 06/06/2026
267 HyperPay Futures HyperPay Futures TON/USDT $1.50 $28,839.04 10:03:17 06/06/2026
268 STON.fi STON.fi GRM/TON $0.001469 $28,655.82 09:25:56 06/06/2026
269 Binance Binance TON/U $1.51 $28,429.72 09:56:54 06/06/2026
270 BingX BingX TONCOIN/USDC $1.51 $27,496.05 09:57:08 06/06/2026
271 CoinEx CoinEx TON/USDC $1.51 $25,508.71 09:59:23 06/06/2026
272 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
273 STON.fi v2 STON.fi v2 STORM/TON $0.004941 $24,776.20 09:25:38 06/06/2026
274 NexDAX NexDAX TON/USDT $1.51 $24,715.89 10:00:09 06/06/2026
275 EXMO EXMO TON/USDC $1.50 $24,234.75 10:00:07 06/06/2026
276 EXMO.ME EXMO.ME TON/USDC $1.50 $24,234.75 10:00:07 06/06/2026
277 STON.fi STON.fi TON/PLANE $1.51 $23,307.74 09:48:47 06/06/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.54 $22,226.91 00:41:47 06/06/2026
279 Bitkub Bitkub TON/THB $1.51 $22,000.66 09:57:07 06/06/2026
280 DeDust DeDust TON/MTONGA $1.51 $19,737.84 08:57:01 06/06/2026
281 STON.fi STON.fi TON/STON $1.51 $19,618.00 09:16:55 06/06/2026
282 Cryptomus Cryptomus TON/USDC $1.51 $19,165.35 09:57:08 06/06/2026
283 Crypto.com Exchange Crypto.com Exchange TON/USD $1.52 $17,538.53 09:30:20 06/06/2026
284 HashKey Exchange HashKey Exchange TON/USD $1.51 $16,135.64 09:57:09 06/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.97 $15,415.46 06:54:47 04/06/2026
286 Binance Binance TON/FDUSD $1.52 $14,631.30 09:56:42 06/06/2026
287 STON.fi STON.fi TON/ECOR $1.51 $14,467.99 09:45:18 06/06/2026
288 OKX OKX TON/USD $1.52 $14,225.79 09:56:24 06/06/2026
289 CoinDCX CoinDCX TON/INR $1.61 $14,223.29 10:00:10 06/06/2026
290 Coinone Coinone TON/KRW $1.49 $13,976.87 09:59:53 06/06/2026
291 WOO X WOO X TON/USDT $1.51 $13,233.71 09:57:15 06/06/2026
292 dYdX v4 dYdX v4 TON/USD $1.54 $12,038.42 10:04:18 06/06/2026
293 Kanga Exchange Kanga Exchange TON/USDT $1.51 $11,652.73 10:00:07 06/06/2026
294 OKX OKX TON/TRY $1.52 $11,481.54 09:56:24 06/06/2026
295 Kanga Exchange Kanga Exchange TON/PLN $1.51 $11,401.57 10:00:07 06/06/2026
296 STON.fi STON.fi FRT/TON $30.52 $11,382.37 09:58:22 06/06/2026
297 CoinEx CoinEx TON/BTC $1.51 $11,191.88 09:59:23 06/06/2026
298 STON.fi STON.fi PX/TON $0.01608 $11,089.25 07:58:31 06/06/2026
299 Kanga Exchange Kanga Exchange TON/USDC $1.51 $11,013.46 10:00:07 06/06/2026
300 OKJ OKJ TON/JPY $1.51 $10,706.80 10:00:08 06/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 06/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,068,215 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá