Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,082 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.46 | $55,205,611 | 09:57:16 07/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $21,148,499 | 09:54:16 07/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.47 | $15,172,496 | 10:00:10 07/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.46 | $14,552,158 | 09:57:16 07/10/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.46 | $12,873,574 | 09:54:16 07/10/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.46 | $12,587,885 | 09:57:12 07/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.46 | $10,749,143 | 09:57:18 07/10/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.46 | $10,355,415 | 09:57:17 07/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.46 | $9,687,421 | 09:56:42 07/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.46 | $8,497,978 | 09:57:16 07/10/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.47 | $7,979,619 | 09:57:15 07/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.47 | $7,581,860 | 09:54:11 07/10/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.47 | $6,851,618 | 09:54:26 07/10/2026 |
| 17 |  Lighter |
GRAM/USDC | $1.46 | $6,225,218 | 09:57:15 07/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.46 | $5,489,170 | 09:57:15 07/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.46 | $5,243,066 | 09:48:08 07/10/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.46 | $4,433,368 | 09:57:16 07/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.46 | $4,285,879 | 09:57:09 07/10/2026 |
| 23 |  OKX |
GRAM/USDT | $1.46 | $3,970,279 | 09:56:24 07/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.46 | $3,967,595 | 09:57:11 07/10/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.46 | $3,864,996 | 09:57:16 07/10/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.46 | $3,787,241 | 09:57:11 07/10/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.46 | $3,390,838 | 10:00:15 07/10/2026 |
| 30 | Websea |
GRAM/USDT | $1.46 | $3,242,059 | 09:57:17 07/10/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.46 | $3,214,875 | 09:56:53 07/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.46 | $3,101,696 | 09:56:24 07/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.46 | $2,855,813 | 09:57:17 07/10/2026 |
| 34 |  BingX |
GRAMTON/USDT | $1.46 | $2,811,710 | 09:57:16 07/10/2026 |
| 35 |  4E |
GRAM/USDT | $1.46 | $2,663,698 | 09:57:08 07/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.46 | $2,414,213 | 09:57:15 07/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.46 | $2,396,430 | 09:57:08 07/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.46 | $2,270,441 | 09:57:08 07/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.46 | $2,200,335 | 09:57:08 07/10/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.46 | $2,166,410 | 09:57:07 07/10/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.46 | $1,803,035 | 10:00:17 07/10/2026 |
| 43 | LBank |
GRAM/USDT | $1.46 | $1,792,433 | 09:57:09 07/10/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,717,119 | 09:59:48 07/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.46 | $1,684,117 | 10:00:18 07/10/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,889 | 10:00:17 07/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.46 | $1,453,631 | 09:57:12 07/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.47 | $1,368,481 | 09:54:10 07/10/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.47 | $1,364,598 | 10:00:12 07/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.47 | $1,320,053 | 09:57:13 07/10/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.46 | $1,263,328 | 09:57:15 07/10/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.46 | $1,214,675 | 09:57:17 07/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.46 | $1,185,165 | 10:00:17 07/10/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.47 | $1,141,876 | 09:57:09 07/10/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.46 | $1,054,724 | 09:57:19 07/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.46 | $1,028,894 | 10:00:12 07/10/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.47 | $971,827 | 09:57:11 07/10/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.47 | $970,763 | 09:57:11 07/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.46 | $951,406 | 09:57:16 07/10/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 |  STON.fi |
USDT/GRAM | $0.9974 | $907,881 | 09:41:01 07/10/2026 |
| 62 | KCEX |
GRAM/USDT | $1.47 | $793,474 | 09:57:12 07/10/2026 |
| 63 | Phemex |
GRAM/USDT | $1.46 | $693,240 | 09:57:09 07/10/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.46 | $680,127 | 10:00:10 07/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.46 | $653,046 | 09:54:10 07/10/2026 |
| 66 | Binance |
GRAM/USDC | $1.46 | $607,637 | 09:56:54 07/10/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.46 | $594,259 | 09:57:17 07/10/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.47 | $580,939 | 10:00:17 07/10/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.46 | $554,719 | 09:56:29 07/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.46 | $534,614 | 09:57:08 07/10/2026 |
| 72 |  Kraken |
TON/USD | $1.47 | $522,244 | 09:59:55 07/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.47 | $500,905 | 09:54:49 07/10/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.46 | $460,886 | 09:57:11 07/10/2026 |
| 75 |  SunX |
GRAM/USDT | $1.39 | $460,645 | 10:00:15 07/10/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.46 | $459,347 | 09:57:09 07/10/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.47 | $432,315 | 09:51:10 07/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.46 | $422,917 | 09:57:10 07/10/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.46 | $418,538 | 10:00:12 07/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.46 | $418,538 | 10:00:12 07/10/2026 |
| 81 | BiKing |
GRAM/USDT | $1.46 | $397,632 | 10:00:11 07/10/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.46 | $387,824 | 10:00:16 07/10/2026 |
| 83 | Bybit |
GRAM/USDC | $1.47 | $384,878 | 09:54:11 07/10/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.46 | $378,754 | 09:57:07 07/10/2026 |
| 85 |  ICRYPEX |
GRAM/USDT | $1.47 | $352,496 | 09:57:08 07/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.46 | $333,479 | 09:56:42 07/10/2026 |
| 87 |  BiFinance |
GRAM/USDT | $1.46 | $294,465 | 09:57:12 07/10/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.46 | $292,174 | 10:00:16 07/10/2026 |
| 89 |  Extended |
GRAM/USD | $1.45 | $291,422 | 10:00:16 07/10/2026 |
| 90 |  HTX |
GRAM/USDT | $1.47 | $279,968 | 09:59:55 07/10/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.46 | $268,052 | 10:00:15 07/10/2026 |
| 92 | Biconomy.com |
GRAM/USDC | $1.46 | $265,191 | 09:57:09 07/10/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.46 | $250,713 | 09:57:13 07/10/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.46 | $249,964 | 09:59:48 07/10/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.47 | $244,529 | 10:00:10 07/10/2026 |
| 96 | MGBX |
GRAM/USDT | $1.46 | $233,909 | 09:57:10 07/10/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.46 | $224,644 | 09:56:53 07/10/2026 |
| 98 |  Aster |
GRAM/USDT | $1.47 | $214,080 | 09:54:15 07/10/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.48 | $186,700 | 10:00:10 07/10/2026 |
| 101 |  ADEN |
GRAM/USDT | $1.46 | $180,318 | 10:01:00 07/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.46 | $178,434 | 09:57:16 07/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.46 | $165,633 | 09:57:09 07/10/2026 |
| 104 |  CoinTR |
GRAM/USDT | $1.47 | $157,935 | 10:00:07 07/10/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.47 | $156,379 | 09:57:10 07/10/2026 |
| 106 | BingX |
GRAMTON/USDT | $1.46 | $140,301 | 09:57:11 07/10/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 | CoinTR |
GRAM/TRY | $1.47 | $131,522 | 10:00:07 07/10/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | STON.fi |
GRAM/TSTON | $1.47 | $116,998 | 09:39:24 07/10/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.46 | $112,087 | 09:57:10 07/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.46 | $108,432 | 09:54:15 07/10/2026 |
| 113 | Kraken |
TON/USDC | $1.47 | $107,484 | 09:59:24 07/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.46 | $92,633.07 | 09:54:15 07/10/2026 |
| 115 | Kraken |
TON/EUR | $1.47 | $84,915.17 | 09:59:55 07/10/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.48 | $64,437.05 | 09:59:54 07/10/2026 |
| 117 | OKX |
GRAM/USDC | $1.46 | $61,631.82 | 09:56:24 07/10/2026 |
| 118 | MEXC |
GRAM/EUR | $1.46 | $61,245.70 | 09:54:10 07/10/2026 |
| 119 | MEXC |
GRAM/USDC | $1.47 | $59,221.50 | 09:54:10 07/10/2026 |
| 120 |  Bitfinex |
TON/USDT | $1.46 | $57,322.59 | 09:57:16 07/10/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.46 | $57,212.80 | 09:57:09 07/10/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.47 | $56,180.00 | 10:00:07 07/10/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.46 | $55,852.09 | 09:57:11 07/10/2026 |
| 124 | STON.fi |
REDO/TON | $0.04753 | $55,560.79 | 09:42:52 07/10/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.47 | $54,990.94 | 10:00:10 07/10/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.46 | $54,512.40 | 10:00:07 07/10/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.47 | $54,071.34 | 09:54:10 07/10/2026 |
| 128 |  CoinCola |
TON/USDT | $1.46 | $50,498.32 | 10:00:11 07/10/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.02640 | $48,850.76 | 09:32:53 07/10/2026 |
| 130 |  KTX |
GRAM/USDT | $1.47 | $42,336.81 | 10:00:10 07/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.46 | $40,488.96 | 09:57:16 07/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $38,097.12 | 09:03:59 07/10/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $37,875.69 | 09:58:26 07/10/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.46 | $35,055.32 | 09:56:24 07/10/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.47 | $29,284.81 | 09:56:42 07/10/2026 |
| 136 | Bybit |
GRAM/EUR | $1.46 | $28,012.50 | 09:54:11 07/10/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.46 | $27,100.08 | 09:51:07 07/10/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.46 | $26,875.31 | 09:45:53 07/10/2026 |
| 139 |  B2Z Exchange |
GRAM/USDT | $1.46 | $25,407.00 | 10:00:12 07/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.47 | $25,363.53 | 09:57:09 07/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.47 | $25,363.38 | 09:57:11 07/10/2026 |
| 142 | Bitfinex |
TON/USDT | $1.47 | $24,909.13 | 09:59:23 07/10/2026 |
| 143 | STON.fi |
LAMBO/GRAM | $0.0004323 | $23,380.85 | 09:43:53 07/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.47 | $22,610.40 | 10:00:09 07/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.46 | $18,812.44 | 09:57:13 07/10/2026 |
| 146 | STON.fi v2 |
STORM/GRAM | $0.003691 | $16,543.45 | 09:30:53 07/10/2026 |
| 147 | DeDust |
GRAM/67 | $1.46 | $16,503.10 | 09:57:47 07/10/2026 |
| 148 |  AlphaX |
GRAM/USDT | $1.46 | $15,104.74 | 09:57:15 07/10/2026 |
| 149 | Kraken |
TON/USDT | $1.46 | $13,683.87 | 09:59:55 07/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.46 | $12,738.79 | 09:54:49 07/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,610.52 | $12,682.06 | 09:04:11 07/10/2026 |
| 152 | Cryptomus |
GRAM/USDC | $1.46 | $11,266.69 | 10:00:12 07/10/2026 |
| 153 | OKX |
GRAM/EUR | $1.47 | $10,999.15 | 09:56:24 07/10/2026 |
| 154 | STON.fi |
SP/GRAM | $0.004143 | $8,842.58 | 09:53:35 07/10/2026 |
| 155 |  HashKey Exchange |
GRAM/USD | $1.47 | $8,412.24 | 09:57:08 07/10/2026 |
| 156 |  Coinone |
GRAM/KRW | $1.48 | $7,811.28 | 09:58:53 07/10/2026 |
| 157 |  Orderly |
GRAM/USDC | $1.46 | $7,750.15 | 10:00:16 07/10/2026 |
| 158 |  MemeMax |
GRAM/USDC | $1.46 | $7,750.01 | 10:00:16 07/10/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.47 | $7,694.77 | 09:57:15 07/10/2026 |
| 160 | Binance |
GRAM/USD1 | $1.47 | $6,744.88 | 09:56:54 07/10/2026 |
| 161 | Binance |
GRAM/U | $1.47 | $6,064.52 | 09:56:54 07/10/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.46 | $5,777.17 | 10:00:14 07/10/2026 |
| 163 | STON.fi |
TON/ECOR | $1.46 | $5,576.47 | 09:03:37 07/10/2026 |
| 164 | BtcTurk | Kripto |
GRAM/USDT | $1.48 | $5,542.86 | 09:58:26 07/10/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.50 | $5,364.16 | 09:57:11 07/10/2026 |
| 166 |  Ndax |
GRAM/CAD | $1.47 | $5,321.62 | 10:00:08 07/10/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01341 | $5,185.98 | 09:38:14 07/10/2026 |
| 168 | STON.fi v2 |
NOT/GRAM | $0.0004665 | $4,974.87 | 09:43:41 07/10/2026 |
| 169 | STON.fi |
GRAM/STON | $1.46 | $4,634.44 | 09:11:42 07/10/2026 |
| 170 | STON.fi v2 |
MAJOR/TON | $0.03512 | $4,066.07 | 09:44:32 07/10/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.47 | $4,000.69 | 09:35:01 07/10/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.47 | $3,898.83 | 10:00:12 07/10/2026 |
| 173 | DeDust |
GRAM/DUST | $1.47 | $3,568.26 | 09:52:48 07/10/2026 |
| 174 | Bitfinex |
TON/USD | $1.47 | $3,414.16 | 09:59:23 07/10/2026 |
| 175 | DeDust |
GRAM/MTONGA | $1.46 | $3,069.36 | 09:02:35 07/10/2026 |
| 176 | Crypto.com Exchange |
GRAM/USD | $1.46 | $2,957.60 | 09:48:21 07/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $2,957.31 | 09:46:08 07/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,575.72 | $2,839.36 | 08:47:47 07/10/2026 |
| 179 | DeDust |
GRAM/REDO | $1.46 | $2,794.85 | 09:42:52 07/10/2026 |
| 180 | STON.fi |
NOT/GRAM | $0.0004623 | $2,771.21 | 09:06:42 07/10/2026 |
| 181 |  Tokocrypto |
GRAM/USDT | $1.46 | $2,697.58 | 09:57:08 07/10/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.47 | $2,653.88 | 09:57:08 07/10/2026 |
| 183 | Binance |
GRAM/IDR | $1.47 | $2,649.36 | 09:56:42 07/10/2026 |
| 184 | STON.fi |
FRT/GRAM | $4.04 | $2,639.50 | 09:57:57 07/10/2026 |
| 185 | OKX |
GRAM/TRY | $1.47 | $2,569.86 | 09:56:54 07/10/2026 |
| 186 |  Bitlo |
GRAM/USDT | $1.46 | $2,311.86 | 10:00:10 07/10/2026 |
| 187 | STON.fi v2 |
GRAM/JETTON | $1.46 | $2,217.80 | 09:15:35 07/10/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.46 | $2,179.12 | 10:00:12 07/10/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.47 | $2,169.22 | 09:57:09 07/10/2026 |
| 190 | DeDust |
GRAM/JVT | $1.46 | $2,114.79 | 09:01:25 07/10/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.46 | $2,039.01 | 09:03:59 07/10/2026 |
| 193 | DeDust |
GRAM/NOT | $1.47 | $1,916.22 | 09:54:05 07/10/2026 |
| 194 |  Binance TH |
GRAM/USDT | $1.46 | $1,801.61 | 09:57:08 07/10/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,629.36 | 09:46:08 07/10/2026 |
| 196 | STON.fi |
CATI/GRAM | $0.06785 | $1,536.42 | 09:17:56 07/10/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.47 | $1,410.42 | 09:59:09 07/10/2026 |
| 198 | STON.fi |
GRAM/PLANE | $1.46 | $1,385.02 | 09:03:34 07/10/2026 |
| 199 | DeDust |
GRAM/DOGS | $1.46 | $1,317.69 | 09:50:04 07/10/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $0.9973 | $1,306.99 | 09:51:26 07/10/2026 |
| 201 | Bitget |
GRAM/EUR | $1.46 | $1,279.29 | 09:54:49 07/10/2026 |
| 202 | STON.fi v2 |
STON/GRAM | $0.5919 | $1,275.77 | 09:11:36 07/10/2026 |
| 203 | STON.fi |
GRM/GRAM | $0.0006625 | $1,236.96 | 09:03:24 07/10/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001467 | $1,179.69 | 09:15:30 07/10/2026 |
| 205 |  Upbit |
GRAM/BTC | $1.48 | $1,065.58 | 09:56:23 07/10/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.47 | $1,046.18 | 10:00:10 07/10/2026 |
| 207 | STON.fi |
GRAM/JVT | $1.47 | $988.82 | 09:03:38 07/10/2026 |
| 208 | STON.fi v2 |
GRAM/TAC | $1.44 | $970.74 | 09:33:56 07/10/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.46 | $939.24 | 09:57:08 07/10/2026 |
| 210 | DeDust |
GRAM/MITTENS | $1.46 | $913.16 | 09:04:56 07/10/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $902.32 | 09:46:08 07/10/2026 |
| 212 | STON.fi |
STON/TON | $0.5949 | $767.05 | 09:26:46 07/10/2026 |
| 213 | STON.fi |
STONKS/GRAM | $0.006265 | $708.35 | 09:24:42 07/10/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000394 | $642.06 | 09:02:49 07/10/2026 |
| 215 | DeDust |
GRAM/FISH | $1.46 | $638.61 | 05:32:19 07/10/2026 |
| 216 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.62 | $619.77 | 05:18:43 07/10/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.48 | $576.33 | 09:36:47 07/10/2026 |
| 218 | STON.fi |
TINU/TON | $0.00006336 | $543.13 | 08:35:07 07/10/2026 |
| 219 | STON.fi |
GRAM/EVAA | $1.47 | $484.77 | 09:31:45 07/10/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $445.13 | 09:05:27 07/10/2026 |
| 221 |  Digital X |
GRAM/KRW | $1.45 | $427.03 | 09:54:11 07/10/2026 |
| 222 | DeDust |
GRAM/GRM | $1.47 | $417.43 | 09:03:32 07/10/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000005350 | $400.78 | 09:17:10 07/10/2026 |
| 224 | STON.fi v2 |
WOOF/TON | $0.000008140 | $397.07 | 05:41:59 07/10/2026 |
| 225 | DeDust |
GRAM/PX | $1.47 | $374.49 | 09:38:14 07/10/2026 |
| 226 |  Binance.US |
GRAM/USDT | $1.46 | $362.58 | 09:59:23 07/10/2026 |
| 227 | DeDust |
GRAM/GOMINING | $1.46 | $333.33 | 09:06:33 07/10/2026 |
| 228 |  Bitazza |
GRAM/THB | $1.46 | $326.76 | 10:00:11 07/10/2026 |
| 229 | Bitazza |
GRAM/USDT | $1.45 | $324.96 | 10:00:11 07/10/2026 |
| 230 | DeDust |
GRAM/DUREV | $1.46 | $289.54 | 09:43:47 07/10/2026 |
| 231 |  ZebPay |
GRAM/INR | $1.53 | $276.22 | 09:57:12 07/10/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.46 | $261.97 | 09:03:17 07/10/2026 |
| 233 | STON.fi |
BUILD/GRAM | $0.01638 | $218.08 | 09:01:18 07/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.51 | $200.64 | 03:41:59 07/10/2026 |
| 235 | DeDust |
GRAM/stTON | $1.46 | $199.41 | 09:01:17 07/10/2026 |
| 236 | STON.fi |
JUSDT/GRAM | $1.06 | $199.29 | 09:01:49 07/10/2026 |
| 237 | CoinDCX |
GRAM/USDT | $1.46 | $194.40 | 09:57:11 07/10/2026 |
| 238 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001209 | $180.71 | 09:01:32 07/10/2026 |
| 240 | TONCO |
GRAM/ECOR | $1.47 | $173.31 | 09:01:50 07/10/2026 |
| 241 |  Poloniex |
GRAM/USDT | $1.45 | $165.97 | 09:59:53 07/10/2026 |
| 242 | STON.fi |
GRAM/DOGS | $1.47 | $162.32 | 09:01:48 07/10/2026 |
| 243 | Tokocrypto |
GRAM/IDR | $1.46 | $160.08 | 09:57:08 07/10/2026 |
| 244 | STON.fi |
GRAM/SWITCH | $1.46 | $156.64 | 02:00:50 07/10/2026 |
| 245 | STON.fi |
GRAM/DUREV | $1.46 | $155.12 | 09:15:06 07/10/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.52 | $138.06 | 09:57:11 07/10/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000002990 | $134.35 | 01:13:47 07/10/2026 |
| 248 | STON.fi |
GRAM/TAPS | $1.46 | $132.45 | 07:28:10 07/10/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.49 | $129.12 | 09:49:28 07/10/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.46 | $125.08 | 09:03:24 07/10/2026 |
| 251 | STON.fi |
RAFF/GRAM | $0.01806 | $116.98 | 06:18:04 07/10/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.46 | $111.35 | 09:23:48 07/10/2026 |
| 253 |  Nomiswap |
GRAM/USDC | $1.61 | $109.36 | 09:46:39 07/10/2026 |
| 254 | DeDust |
GRAM/STORM | $1.46 | $99.06 | 09:02:18 07/10/2026 |
| 255 |  CEX.IO |
GRAM/USDC | $1.47 | $95.27 | 09:54:12 07/10/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.46 | $90.89 | 09:49:28 07/10/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 258 | STON.fi |
DOGS/GRAM | $0.00004728 | $85.55 | 18:36:32 06/10/2026 |
| 259 |  WazirX |
GRAM/USDT | $1.51 | $84.71 | 10:00:12 07/10/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 261 | DeDust |
GRAM/TCAT | $1.56 | $81.35 | 01:58:03 06/10/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.46 | $79.23 | 09:03:19 07/10/2026 |
| 263 | STON.fi |
GRAM/FISH | $1.46 | $75.22 | 09:13:04 07/10/2026 |
| 264 | DeDust |
GRAM/HYDRA | $1.46 | $70.41 | 09:10:40 07/10/2026 |
| 265 | DeDust |
GRAM/WEB3 | $1.46 | $68.12 | 09:40:13 07/10/2026 |
| 266 | DeDust |
GRAM/ANON | $1.46 | $62.30 | 09:03:54 07/10/2026 |
| 267 | STON.fi |
ESIM/GRAM | $0.00001635 | $61.88 | 03:22:05 07/10/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.46 | $58.97 | 00:17:36 07/10/2026 |
| 269 | CEX.IO |
GRAM/USD | $1.47 | $51.73 | 09:54:12 07/10/2026 |
| 270 | DeDust |
GRAM/ROSE | $1.56 | $51.03 | 01:13:42 06/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.61 | $42.00 | 09:09:30 07/10/2026 |
| 272 | STON.fi |
GRAM/TSTON | $1.46 | $40.99 | 07:35:11 07/10/2026 |
| 273 | STON.fi |
GRAM/JETTON | $1.46 | $40.65 | 09:23:48 07/10/2026 |
| 274 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 275 | DeDust |
GRAM/CES | $1.46 | $27.89 | 22:56:28 06/10/2026 |
| 276 | DeDust |
GRAM/GLINT | $1.46 | $26.97 | 08:25:26 07/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $25.82 | 05:06:59 07/10/2026 |
| 278 | DeDust |
GRAM/WIF | $1.46 | $23.69 | 21:52:17 06/10/2026 |
| 279 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 280 | STON.fi |
MAN/GRAM | $0.00007877 | $23.30 | 00:22:41 07/10/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.70 | $22.40 | 09:57:08 07/10/2026 |
| 282 | DeDust |
GRAM/MEM | $1.46 | $21.36 | 19:06:14 06/10/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.4627 | $21.31 | 09:01:24 07/10/2026 |
| 284 | DeDust |
GRAM/CATI | $1.51 | $21.28 | 08:51:33 07/10/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.9264 | $21.11 | 09:17:45 07/10/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.46 | $20.59 | 08:57:02 07/10/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.52 | $20.42 | 11:51:25 05/10/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.46 | $20.17 | 23:02:39 06/10/2026 |
| 289 | CEX.IO |
GRAM/EUR | $1.47 | $20.04 | 09:54:12 07/10/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.46 | $16.39 | 06:15:03 07/10/2026 |
| 291 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 292 | CEX.IO |
GRAM/USDT | $1.47 | $15.13 | 09:54:12 07/10/2026 |
| 293 | STON.fi v2 |
MTONGA/GRAM | $0.004836 | $12.85 | 16:36:59 06/10/2026 |
| 294 | DeDust |
GRAM/BUILD | $1.46 | $9.21 | 09:01:04 07/10/2026 |
| 295 | STON.fi |
GLINT/GRAM | $0.003260 | $7.54 | 06:47:36 07/10/2026 |
| 296 | DeDust |
GRAM/FPIBANK | $1.46 | $7.28 | 09:18:26 07/10/2026 |
| 297 | STON.fi |
GRAM/MRSOON | $1.46 | $4.63 | 21:51:38 06/10/2026 |
| 298 | DeDust |
GRAM/JUSDT | $1.46 | $4.46 | 02:58:30 07/10/2026 |
| 299 |  Unocoin |
TON/INR | $1.56 | $3.27 | 09:57:12 07/10/2026 |
| 300 |  OKJ |
GRAM/JPY | $1.54 | $3.16 | 09:57:12 07/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.