Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,698 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.39 | $41,888,160 | 10:54:16 01/09/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.39 | $30,321,705 | 10:54:16 01/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.40 | $27,562,212 | 10:57:16 01/09/2026 |
| 5 | Binance |
GRAM/USDT | $1.40 | $16,750,258 | 10:56:54 01/09/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.40 | $16,072,154 | 10:57:16 01/09/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.40 | $15,505,659 | 10:57:17 01/09/2026 |
| 8 |  Hyperliquid |
GRAM/USDC | $1.40 | $14,114,240 | 10:54:26 01/09/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.40 | $12,312,157 | 10:57:18 01/09/2026 |
| 10 |  HTX |
GRAM/USDT | $1.40 | $11,849,535 | 10:59:24 01/09/2026 |
| 11 | Bybit |
GRAM/USDT | $1.39 | $11,393,753 | 10:54:10 01/09/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Websea |
GRAM/USDT | $1.40 | $9,132,422 | 10:57:10 01/09/2026 |
| 14 |  Zoomex |
GRAM/USDT | $1.40 | $9,114,106 | 11:00:15 01/09/2026 |
| 15 |  OKX |
GRAM/USDT | $1.40 | $8,655,028 | 10:56:53 01/09/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.40 | $7,613,597 | 10:57:15 01/09/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.40 | $6,955,291 | 10:57:11 01/09/2026 |
| 19 | Websea |
GRAM/USDT | $1.40 | $6,442,686 | 10:57:17 01/09/2026 |
| 20 |  Bitrue |
GRAM/USDT | $1.40 | $6,085,716 | 10:57:17 01/09/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.40 | $5,716,929 | 10:57:12 01/09/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.39 | $5,623,293 | 10:51:07 01/09/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.40 | $5,159,216 | 10:57:12 01/09/2026 |
| 24 |  KCEX |
GRAM/USDT | $1.40 | $4,931,009 | 10:57:15 01/09/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.40 | $4,929,636 | 10:56:23 01/09/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 27 | Gate |
GRAM/USDT | $1.40 | $4,571,611 | 10:56:24 01/09/2026 |
| 28 | OrangeX |
GRAM/USDT | $1.40 | $4,272,778 | 10:57:11 01/09/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.39 | $4,034,130 | 10:51:15 01/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.40 | $3,915,315 | 10:57:08 01/09/2026 |
| 31 |  BTCC |
TON/USDT | $1.60 | $3,857,567 | 10:57:08 01/09/2026 |
| 32 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 33 | LBank |
GRAM/USDT | $1.40 | $2,941,142 | 10:57:12 01/09/2026 |
| 34 |  Lighter |
GRAM/USDC | $1.40 | $2,755,136 | 10:57:15 01/09/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.40 | $2,553,846 | 10:57:19 01/09/2026 |
| 36 | Hibt |
GRAM/USDT | $1.40 | $2,512,888 | 10:57:08 01/09/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.39 | $2,510,830 | 10:48:07 01/09/2026 |
| 38 |  Bitbase |
GRAM/USDT | $1.39 | $2,373,558 | 10:48:17 01/09/2026 |
| 39 |  Bitunix |
GRAM/USDT | $1.40 | $2,290,685 | 10:57:17 01/09/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,854,004 | 10:59:43 01/09/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.40 | $1,638,352 | 10:57:15 01/09/2026 |
| 43 | Binance |
GRAM/USDC | $1.40 | $1,632,499 | 10:56:42 01/09/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.40 | $1,544,396 | 10:57:09 01/09/2026 |
| 45 | Echobit |
GRAM/USDT | $1.40 | $1,477,823 | 10:57:08 01/09/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.39 | $1,410,669 | 10:51:07 01/09/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.40 | $1,381,634 | 10:56:29 01/09/2026 |
| 48 |  Bitget |
GRAM/USDT | $1.39 | $1,374,034 | 10:55:07 01/09/2026 |
| 49 |  WEEX |
GRAM/USDT | $1.40 | $1,297,854 | 10:57:09 01/09/2026 |
| 50 | Binance |
GRAM/TRY | $1.40 | $1,151,368 | 10:56:42 01/09/2026 |
| 51 | Bybit |
GRAM/EUR | $1.39 | $1,149,132 | 10:54:10 01/09/2026 |
| 52 |  Kraken |
TON/USD | $1.40 | $1,086,798 | 10:59:24 01/09/2026 |
| 53 |  Tapbit |
GRAM/USDT | $1.40 | $999,097 | 10:57:08 01/09/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.40 | $977,226 | 10:57:16 01/09/2026 |
| 55 | Bybit |
GRAM/USDC | $1.39 | $969,383 | 10:54:10 01/09/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 57 | Bitbase |
GRAM/USDT | $1.39 | $870,725 | 10:45:07 01/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.40 | $854,785 | 10:57:16 01/09/2026 |
| 59 | Ourbit |
GRAM/USDT | $1.40 | $749,977 | 10:57:07 01/09/2026 |
| 60 | Phemex |
GRAM/USDT | $1.40 | $682,052 | 10:57:10 01/09/2026 |
| 61 | Bitunix |
GRAM/USDT | $1.40 | $642,200 | 10:57:09 01/09/2026 |
| 62 | WhiteBIT |
GRAM/USDC | $1.39 | $601,571 | 10:51:07 01/09/2026 |
| 63 |  CoinEx |
GRAM/USDT | $1.40 | $598,159 | 10:59:53 01/09/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  STON.fi |
USDT/GRAM | $0.9990 | $570,229 | 10:59:41 01/09/2026 |
| 66 |  PointPay |
GRAM/USDT | $1.39 | $568,949 | 10:51:08 01/09/2026 |
| 67 | MGBX |
GRAM/USDT | $1.40 | $480,775 | 10:57:09 01/09/2026 |
| 68 | Biconomy.com |
GRAM/USDC | $1.40 | $430,925 | 10:57:09 01/09/2026 |
| 69 |  Aster |
GRAM/USDT | $1.39 | $330,493 | 10:54:15 01/09/2026 |
| 70 | KCEX |
GRAM/USDT | $1.40 | $315,369 | 10:57:12 01/09/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.40 | $315,178 | 10:59:20 01/09/2026 |
| 72 | Bitget |
GRAM/PERP | $1.39 | $300,451 | 10:54:16 01/09/2026 |
| 73 |  BloFin |
GRAM/USDT | $1.40 | $286,000 | 10:57:16 01/09/2026 |
| 74 |  Bitvavo |
GRAM/EUR | $1.40 | $265,436 | 10:57:12 01/09/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.40 | $226,944 | 11:02:53 01/09/2026 |
| 76 | STON.fi |
UTYA/GRAM | $0.03720 | $175,176 | 10:32:46 01/09/2026 |
| 77 | BloFin |
GRAM/USDT | $1.40 | $166,053 | 10:57:08 01/09/2026 |
| 78 | BingX |
GRAMTON/USDT | $1.40 | $165,849 | 10:57:07 01/09/2026 |
| 79 | WhiteBIT |
GRAM/EUR | $1.39 | $161,548 | 10:51:07 01/09/2026 |
| 80 | Kraken |
TON/EUR | $1.40 | $159,480 | 10:59:24 01/09/2026 |
| 81 | Bitrue |
GRAM/USDT | $1.40 | $158,175 | 10:57:09 01/09/2026 |
| 82 | Binance |
GRAM/FDUSD | $1.39 | $145,717 | 10:56:42 01/09/2026 |
| 83 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 84 | OKX |
GRAM/USDC | $1.40 | $131,700 | 10:56:24 01/09/2026 |
| 85 | KuCoin |
GRAM/USDC | $1.40 | $121,041 | 10:56:23 01/09/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 | STON.fi |
REDO/TON | $0.07750 | $100,022 | 09:55:06 01/09/2026 |
| 88 |  Bithumb |
GRAM/KRW | $1.39 | $90,623.32 | 10:59:53 01/09/2026 |
| 89 | MEXC |
GRAM/USDC | $1.39 | $74,798.62 | 10:54:16 01/09/2026 |
| 90 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $72,630.95 | 10:59:23 01/09/2026 |
| 91 | Bitget |
GRAM/USDC | $1.39 | $71,493.95 | 10:55:07 01/09/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.39 | $67,757.62 | 10:54:16 01/09/2026 |
| 93 | MEXC |
GRAM/EUR | $1.39 | $63,132.25 | 10:48:07 01/09/2026 |
| 94 |  BigONE |
GRAM/USDT | $1.40 | $59,913.32 | 10:54:11 01/09/2026 |
| 95 | MEXC |
GRAM/USDC | $1.39 | $55,899.84 | 10:48:07 01/09/2026 |
| 96 | OKX |
GRAM/EUR | $1.40 | $55,747.11 | 10:56:24 01/09/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.39 | $55,636.79 | 10:48:07 01/09/2026 |
| 98 | OKX |
GRAM/USD | $1.39 | $55,308.60 | 10:56:24 01/09/2026 |
| 99 | OKX |
GRAM/TRY | $1.40 | $50,705.90 | 10:56:24 01/09/2026 |
| 100 |  Bitfinex |
TON/USDT | $1.39 | $49,188.27 | 10:57:15 01/09/2026 |
| 101 | DeDust |
GRAM/MITTENS | $1.40 | $48,655.25 | 10:51:35 01/09/2026 |
| 102 | DeDust |
GRAM/UTYA | $1.39 | $45,988.76 | 10:43:25 01/09/2026 |
| 103 | STON.fi |
GRAM/TSTON | $1.40 | $45,348.50 | 10:43:25 01/09/2026 |
| 104 | Kraken |
TON/USDC | $1.39 | $42,005.97 | 10:59:24 01/09/2026 |
| 105 | WEEX |
GRAM/USDC | $1.40 | $40,161.30 | 10:57:09 01/09/2026 |
| 106 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $34,065.96 | 10:59:23 01/09/2026 |
| 107 | CoinEx |
GRAM/BTC | $1.40 | $31,518.63 | 10:59:53 01/09/2026 |
| 108 | STON.fi v2 |
NOT/GRAM | $0.0004899 | $29,785.46 | 10:41:03 01/09/2026 |
| 109 | STON.fi |
NOT/GRAM | $0.0004862 | $26,115.48 | 10:41:02 01/09/2026 |
| 110 | STON.fi v2 |
STORM/GRAM | $0.004083 | $22,064.62 | 10:56:11 01/09/2026 |
| 111 | CoinEx |
GRAM/USDC | $1.40 | $20,994.45 | 10:59:53 01/09/2026 |
| 112 | STON.fi |
FRT/GRAM | $7.01 | $19,946.79 | 10:59:51 01/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $19,280.01 | 08:42:11 01/09/2026 |
| 114 | DeDust |
GRAM/MTONGA | $1.40 | $19,190.36 | 09:29:24 01/09/2026 |
| 115 | Binance |
GRAM/U | $1.39 | $18,483.80 | 10:56:42 01/09/2026 |
| 116 | DeDust |
GRAM/DOGS | $1.39 | $16,049.28 | 10:56:07 01/09/2026 |
| 117 | Binance |
GRAM/USD1 | $1.40 | $15,797.73 | 10:56:42 01/09/2026 |
| 118 | STON.fi |
GRAM/STON | $1.40 | $13,142.95 | 09:31:13 01/09/2026 |
| 119 |  Backpack Exchange |
GRAM/USDC | $1.40 | $12,973.98 | 10:57:15 01/09/2026 |
| 120 | DeDust |
GRAM/NOT | $1.40 | $12,345.56 | 10:58:00 01/09/2026 |
| 121 | Crypto.com Exchange |
GRAM/USD | $1.39 | $11,374.82 | 10:48:17 01/09/2026 |
| 122 | STON.fi |
SP/GRAM | $0.003681 | $10,723.21 | 10:59:35 01/09/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.03829 | $10,222.42 | 10:59:51 01/09/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.39 | $9,992.03 | 10:57:08 01/09/2026 |
| 125 | Bitget |
GRAM/EUR | $1.39 | $8,373.09 | 10:55:07 01/09/2026 |
| 126 | Kraken |
TON/USDT | $1.39 | $8,094.19 | 10:59:24 01/09/2026 |
| 127 | DeDust |
GRAM/DUREV | $1.40 | $8,038.42 | 10:46:36 01/09/2026 |
| 128 | Binance |
GRAM/IDR | $1.39 | $7,839.47 | 10:56:42 01/09/2026 |
| 129 | STON.fi |
GRAM/DOGS | $1.40 | $7,528.50 | 09:19:23 01/09/2026 |
| 130 |  Bitkub |
GRAM/THB | $1.40 | $6,397.81 | 10:57:11 01/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,473.32 | $6,135.73 | 08:17:23 01/09/2026 |
| 132 | STON.fi |
PX/GRAM | $0.01348 | $6,083.86 | 08:00:02 01/09/2026 |
| 133 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $6,073.74 | 10:34:34 01/09/2026 |
| 134 | STON.fi v2 |
STON/GRAM | $0.4380 | $5,609.73 | 09:28:50 01/09/2026 |
| 135 |  OKJ |
GRAM/JPY | $1.38 | $5,509.29 | 10:57:11 01/09/2026 |
| 136 | STON.fi |
TON/ECOR | $1.41 | $5,085.35 | 10:53:33 01/09/2026 |
| 137 | STON.fi |
DOGS/GRAM | $0.00004187 | $4,943.95 | 08:58:13 01/09/2026 |
| 138 | STON.fi |
GRAM/GEMSTON | $1.40 | $4,116.88 | 07:54:13 01/09/2026 |
| 139 | DeDust |
GRAM/REDO | $1.41 | $4,079.66 | 10:39:35 01/09/2026 |
| 140 | DeDust |
GRAM/FISH | $1.40 | $3,912.07 | 09:36:26 01/09/2026 |
| 141 |  Biswap v2 |
USDT/GRAM | $0.9996 | $3,145.21 | 10:35:52 01/09/2026 |
| 142 | STON.fi |
LAMBO/GRAM | $0.0002816 | $2,735.20 | 10:41:38 01/09/2026 |
| 143 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $2,605.41 | 10:59:39 01/09/2026 |
| 144 | STON.fi |
GRM/GRAM | $0.0006706 | $2,422.44 | 10:16:54 01/09/2026 |
| 145 | STON.fi v2 |
GRAM/CATS | $1.40 | $2,329.32 | 07:46:57 01/09/2026 |
| 146 |  Tokocrypto |
GRAM/USDT | $1.40 | $2,262.21 | 10:57:12 01/09/2026 |
| 147 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $2,253.01 | 10:35:52 01/09/2026 |
| 148 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 149 |  BTSE |
GRAM/USDT | $1.40 | $1,994.35 | 10:57:11 01/09/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.24 | $1,990.18 | 10:59:53 01/09/2026 |
| 151 | STON.fi |
GRAM/DUREV | $1.40 | $1,962.88 | 06:21:52 01/09/2026 |
| 152 | STON.fi v2 |
GRAM/JETTON | $1.40 | $1,933.14 | 01:43:53 01/09/2026 |
| 153 | DeDust |
GRAM/ECOR | $1.40 | $1,917.54 | 10:22:00 01/09/2026 |
| 154 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000349 | $1,913.23 | 10:57:13 01/09/2026 |
| 155 | STON.fi |
CATI/GRAM | $0.05536 | $1,890.91 | 10:59:49 01/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,490.86 | $1,816.36 | 08:17:23 01/09/2026 |
| 157 | STON.fi |
GRAM/MRSOON | $1.40 | $1,584.53 | 09:34:53 01/09/2026 |
| 158 |  Binance.US |
GRAM/USDT | $1.39 | $1,537.88 | 10:59:53 01/09/2026 |
| 159 | STON.fi |
STON/TON | $0.4398 | $1,476.15 | 10:43:35 01/09/2026 |
| 160 | DeDust |
GRAM/ROSE | $1.40 | $1,385.15 | 07:24:24 01/09/2026 |
| 161 | STON.fi v2 |
X/GRAM | $0.000007490 | $1,384.86 | 09:29:25 01/09/2026 |
| 162 | STON.fi |
ESIM/GRAM | $0.00002046 | $1,286.91 | 07:47:57 01/09/2026 |
| 163 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $1,217.17 | 10:34:34 01/09/2026 |
| 164 | STON.fi |
GRAM/PLANE | $1.40 | $1,176.99 | 09:21:48 01/09/2026 |
| 165 | DeDust |
GRAM/WEB3 | $1.39 | $1,104.38 | 05:45:15 01/09/2026 |
| 166 | DeDust |
GRAM/STORM | $1.40 | $1,096.29 | 10:58:09 01/09/2026 |
| 167 | Tokocrypto |
GRAM/IDR | $1.39 | $1,059.93 | 10:57:12 01/09/2026 |
| 168 | DeDust |
GRAM/TCAT | $1.40 | $1,051.02 | 00:04:11 01/09/2026 |
| 169 | DeDust |
GRAM/GOMINING | $1.40 | $965.86 | 03:06:51 01/09/2026 |
| 170 | DeDust |
GRAM/DUST | $1.40 | $863.41 | 10:57:03 01/09/2026 |
| 171 | STON.fi |
MAN/GRAM | $0.00008966 | $862.32 | 06:19:53 01/09/2026 |
| 172 | STON.fi |
GRAM/EVAA | $1.40 | $857.92 | 08:35:16 01/09/2026 |
| 173 | DeDust |
GRAM/PX | $1.43 | $857.44 | 10:53:14 01/09/2026 |
| 174 |  Binance TH |
GRAM/USDT | $1.40 | $743.49 | 10:57:08 01/09/2026 |
| 175 | STON.fi |
GRAM/FISH | $1.40 | $677.24 | 05:44:20 01/09/2026 |
| 176 | DeDust |
GRAM/TONNEL | $1.39 | $660.71 | 09:23:14 01/09/2026 |
| 177 | STON.fi |
Blum/GRAM | $0.001525 | $638.32 | 10:07:48 01/09/2026 |
| 178 | Bitfinex |
TON/USD | $1.40 | $628.14 | 10:59:53 01/09/2026 |
| 179 | STON.fi |
STONKS/GRAM | $0.005107 | $620.85 | 09:20:40 01/09/2026 |
| 180 | STON.fi |
GRAM/WEB3 | $1.41 | $618.40 | 08:25:17 01/09/2026 |
| 181 | STON.fi |
FPIBANK/GRAM | $0.0001307 | $598.23 | 05:53:01 01/09/2026 |
| 182 | STON.fi |
JUSDT/GRAM | $1.04 | $555.36 | 09:33:25 01/09/2026 |
| 183 | DeDust |
GRAM/stTON | $1.40 | $522.02 | 05:35:49 01/09/2026 |
| 184 | STON.fi |
REGI/GRAM | $0.0004284 | $472.29 | 03:35:23 01/09/2026 |
| 185 | DeDust |
GRAM/JVT | $1.40 | $448.93 | 10:14:22 01/09/2026 |
| 186 | STON.fi |
BUILD/GRAM | $0.01398 | $300.40 | 08:00:02 01/09/2026 |
| 187 | Bitfinex |
TON/USDT | $1.39 | $295.05 | 10:59:23 01/09/2026 |
| 188 |  Poloniex |
GRAM/USDT | $1.47 | $286.87 | 10:59:23 01/09/2026 |
| 189 | DeDust |
GRAM/GRM | $1.39 | $286.12 | 10:58:00 01/09/2026 |
| 190 |  Nomiswap |
GRAM/USDC | $1.41 | $282.34 | 10:47:56 01/09/2026 |
| 191 | STON.fi |
GRAM/JVT | $1.40 | $245.22 | 04:08:47 01/09/2026 |
| 192 |  Uniswap v2 |
GRAM/WETH | $1.42 | $229.66 | 10:39:35 01/09/2026 |
| 193 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $203.92 | 08:43:28 01/09/2026 |
| 194 | DeDust |
GRAM/WIF | $1.40 | $175.44 | 10:07:40 01/09/2026 |
| 195 | STON.fi |
GRAM/TAPS | $1.40 | $174.42 | 04:45:58 01/09/2026 |
| 196 | DeDust |
GRAM/CATI | $1.42 | $145.26 | 06:00:08 01/09/2026 |
| 197 | DeDust |
GRAM/BOLT | $1.40 | $133.02 | 07:19:29 01/09/2026 |
| 198 | STON.fi |
stTON/GRAM | $1.64 | $130.00 | 00:53:35 01/09/2026 |
| 199 | DeDust |
GRAM/JETTON | $1.40 | $123.23 | 10:53:22 01/09/2026 |
| 200 | STON.fi |
RECA/GRAM | $0.008831 | $115.03 | 01:52:46 01/09/2026 |
| 201 | DeDust |
GRAM/KINGY | $1.40 | $107.43 | 03:05:20 01/09/2026 |
| 202 | STON.fi |
GRAM/SWITCH | $1.40 | $107.14 | 07:04:00 01/09/2026 |
| 203 | STON.fi v2 |
MTONGA/GRAM | $0.004827 | $99.00 | 08:55:51 01/09/2026 |
| 204 | STON.fi |
WAT/GRAM | $0.000002950 | $95.59 | 10:57:10 01/09/2026 |
| 205 | STON.fi |
GRAM/JETTON | $1.40 | $95.18 | 00:59:42 01/09/2026 |
| 206 | STON.fi |
TONNEL/GRAM | $0.5462 | $94.08 | 06:05:13 01/09/2026 |
| 207 | DeDust |
GRAM/ANON | $1.40 | $78.22 | 03:50:33 01/09/2026 |
| 208 | STON.fi |
TINU/TON | $0.00008859 | $73.55 | 06:29:41 01/09/2026 |
| 209 | DeDust |
GRAM/JUSDT | $1.40 | $73.54 | 04:33:54 01/09/2026 |
| 210 | STON.fi |
WIF/TON | $0.00006043 | $69.01 | 10:28:14 01/09/2026 |
| 211 | DeDust |
GRAM/HYDRA | $1.40 | $65.59 | 09:04:48 01/09/2026 |
| 212 | STON.fi |
GRAM/DUCK | $1.40 | $61.80 | 10:14:28 01/09/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $61.40 | 10:35:58 01/09/2026 |
| 214 | DeDust |
GRAM/XROCK | $1.40 | $59.41 | 10:01:34 01/09/2026 |
| 215 |  CEX.IO |
GRAM/USDT | $1.39 | $38.21 | 10:48:11 01/09/2026 |
| 216 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $29.15 | 21:29:59 31/08/2026 |
| 218 | CEX.IO |
GRAM/USDC | $1.39 | $28.01 | 10:48:11 01/09/2026 |
| 219 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 220 | DeDust |
GRAM/ARBUZ | $1.40 | $26.76 | 00:14:53 01/09/2026 |
| 221 | CEX.IO |
GRAM/EUR | $1.40 | $25.68 | 10:48:11 01/09/2026 |
| 222 | DeDust |
GRAM/DUCK | $1.40 | $21.36 | 08:09:10 01/09/2026 |
| 223 | STON.fi |
RAFF/GRAM | $0.01822 | $17.07 | 04:46:05 01/09/2026 |
| 224 | DeDust |
GRAM/FPIBANK | $1.40 | $16.22 | 03:44:23 01/09/2026 |
| 225 | STON.fi v2 |
WOOF/TON | $0.000007530 | $16.06 | 07:26:24 01/09/2026 |
| 226 |  Upbit |
GRAM/BTC | $1.37 | $14.72 | 10:56:23 01/09/2026 |
| 227 | DeDust |
GRAM/MEM | $1.40 | $14.68 | 23:33:50 31/08/2026 |
| 228 | STON.fi v2 |
DIAMOND/TON | $0.0002400 | $12.17 | 00:00:38 01/09/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0006479 | $10.75 | 06:50:02 01/09/2026 |
| 230 | STON.fi |
DFC/TON | $0.002851 | $9.58 | 03:06:17 01/09/2026 |
| 231 | STON.fi |
GWT/GRAM | $0.00001651 | $7.17 | 08:08:22 01/09/2026 |
| 232 | STON.fi v2 |
USDT/GRAM | $1.02 | $6.86 | 07:00:30 01/09/2026 |
| 233 | DeDust |
GRAM/BUILD | $1.39 | $6.40 | 11:10:59 31/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $4.54 | 00:55:59 01/09/2026 |
| 235 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.17 | 01:54:35 01/09/2026 |
| 236 | STON.fi |
UTYAB/GRAM | $0.00003477 | $3.27 | 17:38:38 30/08/2026 |
| 237 | STON.fi |
GRAM/DUST | $1.34 | $2.77 | 04:48:54 31/08/2026 |
| 238 | DeDust |
GRAM/PUNK | $1.40 | $2.71 | 00:28:01 01/09/2026 |
| 239 | DeDust |
GRAM/DFC | $1.40 | $2.31 | 19:57:38 31/08/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.41 | $1.60 | 02:22:54 01/09/2026 |
| 241 | DeDust |
GRAM/JUSDC | $1.40 | $1.29 | 02:09:25 01/09/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $1.01 | $0.9840 | 12:21:08 31/08/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  Korbit |
GRAM/KRW | $1.46 | $0 | 10:57:07 01/09/2026 |
| 245 | Tokocrypto |
GRAM/USDC | $1.40 | $0 | 10:57:12 01/09/2026 |
| 246 |  BitTrade |
GRAM/JPY | $1.33 | $0 | 10:54:09 01/09/2026 |
| 247 |  WOO X |
GRAM/USDT | $1.39 | $0 | 11:00:18 01/09/2026 |
| 248 | WOO X |
GRAM/USDT | $1.40 | $0 | 10:57:07 01/09/2026 |
| 249 | Binance TH |
GRAM/FDUSD | $1.39 | $0 | 10:57:08 01/09/2026 |
| 250 | Binance TH |
GRAM/USDC | $1.40 | $0 | 10:57:08 01/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.