Toncoin TON
Xếp hạng #28
13:18:00 02/05/2026
Giá Toncoin (TON)
$1.32 -1.37%
0.00001690 BTC
35,182 VND
Thấp: $1.31
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.32 | $396,015,668 | 13:00:12 02/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.32 | $65,729,798 | 12:57:18 02/05/2026 |
| 3 |  KTX |
TON/USDT | $1.32 | $32,996,299 | 13:00:16 02/05/2026 |
| 4 |  Echobit |
TON/USDT | $1.32 | $30,209,252 | 12:57:16 02/05/2026 |
| 5 |  AstralX |
TON/USDT | $1.32 | $23,494,039 | 13:00:11 02/05/2026 |
| 6 |  BTCC |
TON/USDT | $1.32 | $22,529,688 | 12:57:16 02/05/2026 |
| 7 |  Binance |
TON/USDT | $1.32 | $20,187,768 | 12:54:16 02/05/2026 |
| 8 |  ASTX |
TON/USDT | $1.32 | $17,847,207 | 13:00:16 02/05/2026 |
| 9 |  WEEX |
TON/USDT | $1.32 | $16,602,883 | 12:57:16 02/05/2026 |
| 10 |  OrangeX |
TON/USDT | $1.32 | $16,118,009 | 12:54:15 02/05/2026 |
| 11 |  LBank |
TON/USDT | $1.32 | $13,569,576 | 12:57:16 02/05/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.32 | $12,817,324 | 12:57:15 02/05/2026 |
| 13 |  BingX |
TONCOIN/USDT | $1.32 | $11,789,953 | 12:57:16 02/05/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.32 | $11,547,531 | 12:57:16 02/05/2026 |
| 15 |  KuCoin |
TON/USDT | $1.32 | $11,293,098 | 12:56:23 02/05/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.32 | $10,021,059 | 13:00:17 02/05/2026 |
| 17 |  Ju.com |
TON/USDT | $1.32 | $9,917,481 | 13:00:16 02/05/2026 |
| 18 |  Koinbay |
TON/USDT | $5.48 | $9,787,984 | 12:54:15 02/05/2026 |
| 19 |  CoinP |
TON/USDT | $1.32 | $9,703,151 | 12:57:14 02/05/2026 |
| 20 |  BTSE |
TON/USDT | $1.32 | $9,697,851 | 12:54:15 02/05/2026 |
| 21 |  AscendEX |
TON/USDT | $1.32 | $9,672,365 | 12:57:15 02/05/2026 |
| 22 |  Bybit |
TON/USDT | $1.32 | $9,520,756 | 12:54:16 02/05/2026 |
| 23 | KuCoin |
TON/USDT | $1.32 | $9,450,755 | 12:57:18 02/05/2026 |
| 24 |  B2Z Exchange |
TON/USD | $1.32 | $9,344,174 | 13:00:16 02/05/2026 |
| 25 |  BITmarkets |
TON/USDT | $1.32 | $9,340,768 | 13:00:16 02/05/2026 |
| 26 | Binance |
TON/USDT | $1.32 | $9,184,499 | 12:56:32 02/05/2026 |
| 27 |  Lighter |
TON/USDC | $1.32 | $9,074,914 | 13:00:15 02/05/2026 |
| 28 |  Hotcoin |
TON/USDT | $1.32 | $8,284,882 | 12:57:20 02/05/2026 |
| 29 |  CoinMy |
TON/USDT | $1.32 | $7,999,856 | 13:00:16 02/05/2026 |
| 30 |  Biconomy.com |
TON/USDT | $1.32 | $7,923,191 | 12:54:15 02/05/2026 |
| 31 |  ApeX Omni |
TON/USDT | $1.32 | $7,814,428 | 13:03:17 02/05/2026 |
| 32 | CoinP |
TON/USDT | $1.31 | $7,544,149 | 13:00:18 02/05/2026 |
| 33 | CoinMy |
TON/USDT | $1.32 | $6,782,368 | 13:00:08 02/05/2026 |
| 34 |  Batonex |
TON/USDT | $1.32 | $6,262,919 | 13:00:16 02/05/2026 |
| 35 |  BiKing |
TON/USDT | $1.32 | $6,064,171 | 13:00:18 02/05/2026 |
| 36 |  XT.COM |
TON/USD | $1.32 | $5,931,009 | 12:57:36 02/05/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.32 | $5,836,010 | 13:00:07 02/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.32 | $5,352,340 | 12:57:11 02/05/2026 |
| 39 |  Tapbit |
TON/USDT | $1.32 | $5,313,539 | 12:57:15 02/05/2026 |
| 40 |  Millionero |
TON/USDT | $1.32 | $5,249,346 | 13:00:07 02/05/2026 |
| 41 | BTCC |
TON/USDT | $1.32 | $4,629,278 | 12:57:12 02/05/2026 |
| 42 |  Aivora Exchange |
TON/USDT | $1.32 | $4,358,491 | 13:00:08 02/05/2026 |
| 43 |  CoinUp.io |
TON/USDT | $1.32 | $4,128,823 | 12:54:18 02/05/2026 |
| 44 |  Ourbit |
TON/USDT | $1.32 | $4,102,598 | 12:57:15 02/05/2026 |
| 45 |  NovaEx |
TON/USDT | $1.32 | $4,038,246 | 13:00:16 02/05/2026 |
| 46 |  CoinW |
TON/USDT | $1.32 | $3,984,017 | 12:57:17 02/05/2026 |
| 47 |  OneEx |
TON/USDT | $1.32 | $3,832,249 | 13:00:10 02/05/2026 |
| 48 |  Hibt |
TON/USDT | $1.32 | $3,697,484 | 12:42:12 02/05/2026 |
| 49 |  Websea |
TON/USDT | $1.32 | $3,652,526 | 12:57:16 02/05/2026 |
| 50 | Hotcoin |
TON/USDT | $1.32 | $3,598,853 | 12:51:07 02/05/2026 |
| 51 |  Toobit |
TON/USDT | $1.32 | $3,482,467 | 12:57:16 02/05/2026 |
| 52 |  BitxEX |
TON/USDT | $1.32 | $3,480,105 | 13:00:08 02/05/2026 |
| 53 |  Cryptomus |
TON/USDT | $1.32 | $3,474,666 | 13:00:09 02/05/2026 |
| 54 |  HTX |
TON/USDT | $1.32 | $3,451,297 | 12:59:54 02/05/2026 |
| 55 | CoinW |
TON/USDT | $1.32 | $3,182,272 | 12:57:10 02/05/2026 |
| 56 |  MGBX |
TON/USDT | $1.32 | $3,035,733 | 12:57:16 02/05/2026 |
| 57 | Bybit |
TON/USDT | $1.32 | $3,034,012 | 12:54:08 02/05/2026 |
| 58 | Echobit |
TON/USDT | $1.32 | $3,011,577 | 12:57:11 02/05/2026 |
| 59 |  Zoomex |
TON/USDT | $1.32 | $2,839,491 | 12:57:16 02/05/2026 |
| 60 |  Deepcoin |
TON/USDT | $1.32 | $2,779,994 | 12:57:11 02/05/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.32 | $2,606,712 | 12:57:09 02/05/2026 |
| 62 | Ourbit |
TON/USDT | $1.32 | $2,569,268 | 12:57:10 02/05/2026 |
| 63 |  BitGW Exchange |
TON/USDT | $1.32 | $2,362,346 | 12:57:11 02/05/2026 |
| 64 |  Dmex |
TON/USD | $1.32 | $2,357,686 | 13:03:15 02/05/2026 |
| 65 |  Cofinex |
TON/USDT | $1.32 | $2,349,787 | 13:00:17 02/05/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.32 | $2,323,574 | 13:00:18 02/05/2026 |
| 67 |  OKX |
TON/USDT | $1.32 | $2,300,904 | 12:56:24 02/05/2026 |
| 68 |  Gems Trade |
TON/USDT | $1.32 | $2,300,637 | 12:51:11 02/05/2026 |
| 69 | BiKing |
TON/USDT | $1.32 | $2,297,016 | 13:00:08 02/05/2026 |
| 70 |  UZX |
TON/USDT | $1.32 | $2,126,630 | 12:57:11 02/05/2026 |
| 71 |  YUBIT |
TON/USDT | $1.32 | $2,072,911 | 12:57:11 02/05/2026 |
| 72 | OrangeX |
TON/USDT | $1.32 | $2,052,827 | 12:54:11 02/05/2026 |
| 73 |  EagleX |
TON/USDT | $1.32 | $2,051,979 | 13:00:07 02/05/2026 |
| 74 | LBank |
TON/USDT | $1.32 | $1,887,664 | 12:57:11 02/05/2026 |
| 75 |  Phemex |
TON/USDT | $1.32 | $1,588,912 | 12:57:16 02/05/2026 |
| 76 |  BitradeX |
TON/USDT | $1.32 | $1,585,025 | 12:57:15 02/05/2026 |
| 77 |  CrypFine |
TON/USDT | $1.32 | $1,582,944 | 12:57:14 02/05/2026 |
| 78 | Millionero |
TON/USDT | $1.32 | $1,558,214 | 13:00:15 02/05/2026 |
| 79 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,492,315 | 13:00:08 02/05/2026 |
| 80 |  OneBullEx |
TON/USDT | $1.32 | $1,487,361 | 13:00:26 02/05/2026 |
| 81 | XT.COM |
TON/USDT | $1.32 | $1,380,855 | 12:57:09 02/05/2026 |
| 82 |  Bitbaby |
TON/USDT | $1.32 | $1,379,695 | 12:57:16 02/05/2026 |
| 83 | FameEX |
TON/USDT | $1.32 | $1,321,064 | 12:57:11 02/05/2026 |
| 84 |  BlockFin |
TON/USDT | $1.32 | $1,277,515 | 13:00:15 02/05/2026 |
| 85 |  Bitunix |
TON/USDT | $1.32 | $1,269,314 | 12:57:15 02/05/2026 |
| 86 | Biconomy.com |
TON/USDT | $1.32 | $1,207,137 | 12:57:12 02/05/2026 |
| 87 |  BloFin |
TON/USDT | $1.32 | $1,096,905 | 13:00:07 02/05/2026 |
| 88 |  Bitcastle |
TON/USDT | $1.32 | $1,065,042 | 13:00:11 02/05/2026 |
| 89 | BitradeX |
TON/USDT | $1.32 | $1,016,010 | 12:57:09 02/05/2026 |
| 90 |  BYDFi |
TON/USDT | $1.32 | $991,750 | 13:00:16 02/05/2026 |
| 91 |  BitKan |
TON/USDT | $1.32 | $963,962 | 13:00:08 02/05/2026 |
| 92 | MEXC |
TON/USDT | $1.32 | $935,198 | 12:54:11 02/05/2026 |
| 93 | Toobit |
TON/USDT | $1.32 | $922,667 | 12:57:12 02/05/2026 |
| 94 |  KCEX |
TON/USDT | $1.32 | $919,481 | 12:57:15 02/05/2026 |
| 95 | ASTX |
TON/USDT | $1.32 | $912,715 | 13:00:11 02/05/2026 |
| 96 |  STON.fi v2 |
USDT/TON | $1.00 | $905,399 | 12:59:14 02/05/2026 |
| 97 |  Grvt |
TON/USDT | $1.32 | $893,003 | 12:57:17 02/05/2026 |
| 98 | Tapbit |
TON/USDT | $1.32 | $890,870 | 12:57:11 02/05/2026 |
| 99 | WhiteBIT |
TON/USDC | $1.32 | $834,786 | 12:57:09 02/05/2026 |
| 100 |  BitMart |
TON/USDT | $1.32 | $803,169 | 12:57:08 02/05/2026 |
| 101 |  EasiCoin |
TON/USDT | $1.32 | $795,832 | 13:00:16 02/05/2026 |
| 102 |  Bitop |
TON/USDT | $1.32 | $791,404 | 12:54:12 02/05/2026 |
| 103 |  WHXEX |
TON/USDT | $1.32 | $767,019 | 13:00:16 02/05/2026 |
| 104 |  idax exchange |
TON/USDT | $1.32 | $767,019 | 13:00:17 02/05/2026 |
| 105 |  4E |
TON/USDT | $1.32 | $752,800 | 12:57:21 02/05/2026 |
| 106 | YUBIT |
TON/USDT | $1.32 | $747,411 | 12:57:15 02/05/2026 |
| 107 | EagleX |
TON/USDT | $1.32 | $740,702 | 13:00:15 02/05/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.32 | $714,246 | 12:57:27 02/05/2026 |
| 109 |  AEGET |
TON/USDT | $1.32 | $700,541 | 13:00:16 02/05/2026 |
| 110 |  BitTap |
TON/USDT | $1.32 | $691,665 | 13:00:18 02/05/2026 |
| 111 |  EdgeX |
TON/USD | $1.32 | $676,756 | 13:03:15 02/05/2026 |
| 112 | Coinlocally |
TON/USDT | $1.32 | $664,878 | 12:57:16 02/05/2026 |
| 113 |  YEX |
TON/USDT | $1.32 | $655,860 | 13:00:16 02/05/2026 |
| 114 | Bitcastle |
TON/USDT | $1.32 | $639,588 | 13:00:18 02/05/2026 |
| 115 |  SunX |
TON/USDT | $1.32 | $637,627 | 13:03:16 02/05/2026 |
| 116 |  BitDelta |
TON/USDT | $1.32 | $530,453 | 13:00:07 02/05/2026 |
| 117 | Binance |
TON/USDC | $1.32 | $513,024 | 12:56:54 02/05/2026 |
| 118 | AstralX |
TON/USDT | $1.32 | $506,730 | 13:00:17 02/05/2026 |
| 119 |  CoinEx |
TON/USDT | $1.32 | $473,288 | 12:59:53 02/05/2026 |
| 120 |  BVOX |
TON/USDT | $1.32 | $469,214 | 12:57:10 02/05/2026 |
| 121 |  Azbit |
TON/USDT | $1.32 | $463,686 | 12:54:10 02/05/2026 |
| 122 |  EXMO |
TON/USDT | $1.32 | $445,352 | 12:54:07 02/05/2026 |
| 123 |  EXMO.ME |
TON/USDT | $1.32 | $445,346 | 12:54:11 02/05/2026 |
| 124 | VOOX Exchange |
TON/USDT | $1.32 | $441,960 | 13:00:08 02/05/2026 |
| 125 | Ju.com |
TON/USDT | $1.32 | $440,733 | 13:00:08 02/05/2026 |
| 126 | HTX |
TON/USDT | $1.32 | $439,985 | 12:54:23 02/05/2026 |
| 127 |  Gate |
TON/USDT | $1.32 | $438,392 | 12:54:19 02/05/2026 |
| 128 |  Bitget |
TON/USDT | $1.32 | $437,475 | 12:54:10 02/05/2026 |
| 129 | Bitbaby |
TON/USDT | $1.32 | $422,977 | 12:57:12 02/05/2026 |
| 130 | WhiteBIT |
TON/EUR | $1.33 | $418,344 | 12:57:09 02/05/2026 |
| 131 | Phemex |
TON/USDT | $1.32 | $409,396 | 12:57:13 02/05/2026 |
| 132 | Websea |
TON/USDT | $1.32 | $379,187 | 12:57:08 02/05/2026 |
| 133 | Millionero |
TON/USDC | $1.32 | $323,912 | 13:00:07 02/05/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.32 | $320,372 | 12:57:12 02/05/2026 |
| 135 |  Bitrue |
TON/USD1 | $1.32 | $306,768 | 12:57:12 02/05/2026 |
| 136 | Deepcoin |
TON/USDT | $1.32 | $296,763 | 12:57:15 02/05/2026 |
| 137 |  Coinbase Exchange |
TON/USD | $1.32 | $283,564 | 12:56:59 02/05/2026 |
| 138 | Bitunix |
TON/USDT | $1.32 | $283,239 | 12:57:10 02/05/2026 |
| 139 |  Tebbit |
TON/USDT | $1.32 | $269,626 | 13:00:08 02/05/2026 |
| 140 | OneBullEx |
TON/USDT | $1.32 | $264,815 | 13:00:09 02/05/2026 |
| 141 | Bitrue |
TON/USDT | $1.32 | $259,154 | 12:57:12 02/05/2026 |
| 142 | KCEX |
TON/USDT | $1.32 | $250,926 | 12:57:12 02/05/2026 |
| 143 |  Bitazza |
TON/USDT | $1.32 | $247,657 | 13:00:11 02/05/2026 |
| 144 |  Dex-Trade |
TON/USDT | $1.32 | $242,571 | 12:57:11 02/05/2026 |
| 145 |  PointPay |
TON/USDT | $1.32 | $241,046 | 12:57:10 02/05/2026 |
| 146 | Gate |
TON/USDT | $1.32 | $233,055 | 12:56:54 02/05/2026 |
| 147 | Bitrue |
TON/USDT | $1.32 | $222,415 | 12:57:17 02/05/2026 |
| 148 |  BlueBit |
TON/USDT | $1.32 | $220,401 | 13:00:12 02/05/2026 |
| 149 | EasiCoin |
TON/USDT | $1.32 | $219,373 | 13:00:11 02/05/2026 |
| 150 | WEEX |
TON/USDT | $1.32 | $216,241 | 12:57:12 02/05/2026 |
| 151 |  Pionex |
TON/USDT | $1.32 | $209,881 | 12:57:11 02/05/2026 |
| 152 | EXMO |
TON/USDC | $1.32 | $203,409 | 12:54:07 02/05/2026 |
| 153 | EXMO.ME |
TON/USDC | $1.32 | $203,406 | 12:54:11 02/05/2026 |
| 154 | Koinbay |
TON/USDT | $1.32 | $196,947 | 12:54:12 02/05/2026 |
| 155 | idax exchange |
TON/USDT | $1.32 | $196,774 | 13:00:09 02/05/2026 |
| 156 | Pionex |
TON/BTC | $1.32 | $193,453 | 12:57:16 02/05/2026 |
| 157 |  Picol |
TON/USDT | $1.32 | $184,957 | 13:00:10 02/05/2026 |
| 158 | Bitrue |
TON/XRP | $1.32 | $184,140 | 12:57:12 02/05/2026 |
| 159 |  BiFinance |
TON/USDT | $1.32 | $184,060 | 12:48:13 02/05/2026 |
| 160 | MEXC |
TON/USD1 | $1.32 | $171,985 | 12:57:16 02/05/2026 |
| 161 | BingX |
TONCOIN/USDT | $1.32 | $170,493 | 12:48:11 02/05/2026 |
| 162 |  BigONE |
TON/USDT | $1.32 | $163,090 | 12:57:10 02/05/2026 |
| 163 |  Ekbit |
TON/USDT | $1.32 | $159,301 | 13:00:16 02/05/2026 |
| 164 |  GroveX |
TON/USDT | $1.32 | $158,583 | 13:00:11 02/05/2026 |
| 165 | CoinUp.io |
TON/USDT | $1.32 | $156,673 | 12:54:09 02/05/2026 |
| 166 | B2Z Exchange |
TON/USD | $1.32 | $148,899 | 13:00:08 02/05/2026 |
| 167 | BITmarkets |
TON/USD | $1.32 | $148,898 | 13:00:08 02/05/2026 |
| 168 |  XXKK |
TON/USDT | $1.32 | $148,437 | 13:00:07 02/05/2026 |
| 169 | Biconomy.com |
TON/USDC | $1.32 | $130,000 | 12:57:12 02/05/2026 |
| 170 |  Extended |
TON/USD | $1.32 | $129,848 | 13:03:16 02/05/2026 |
| 171 | MEXC |
TON/USDC | $1.32 | $120,982 | 12:57:16 02/05/2026 |
| 172 | Pionex |
TON/USDT | $1.32 | $120,041 | 12:57:16 02/05/2026 |
| 173 |  STON.fi |
USDT/TON | $0.9993 | $118,870 | 12:57:01 02/05/2026 |
| 174 |  ZKE |
TON/USDT | $1.32 | $118,064 | 13:00:09 02/05/2026 |
| 175 | STON.fi |
UTYA/TON | $0.01302 | $117,547 | 12:42:35 02/05/2026 |
| 176 | B2Z Exchange |
TON/USDT | $1.32 | $117,309 | 13:00:08 02/05/2026 |
| 177 | BITmarkets |
TON/USDT | $1.32 | $117,309 | 13:00:08 02/05/2026 |
| 178 |  AllinX |
TON/USDT | $1.32 | $116,348 | 13:00:08 02/05/2026 |
| 179 | 4E |
TON/USDT | $1.32 | $115,366 | 12:57:20 02/05/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.32 | $113,822 | 13:00:11 02/05/2026 |
| 181 | BitTap |
TON/USDT | $1.32 | $113,379 | 12:57:12 02/05/2026 |
| 182 |  Antarctic |
TON/USDT | $1.32 | $111,612 | 13:03:20 02/05/2026 |
| 183 |  Kraken |
TON/EUR | $1.32 | $109,843 | 12:59:54 02/05/2026 |
| 184 |  SecondBTC |
TON/USDT | $1.32 | $109,741 | 12:57:15 02/05/2026 |
| 185 |  DeDust |
TON/USDT | $1.32 | $100,722 | 12:53:39 02/05/2026 |
| 186 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $98,722.90 | 12:59:53 02/05/2026 |
| 187 |  CoinTR |
TON/USDT | $1.32 | $93,498.16 | 13:00:10 02/05/2026 |
| 188 | CoinTR |
TON/TRY | $1.32 | $93,242.05 | 13:00:10 02/05/2026 |
| 189 | BloFin |
TON/USDT | $1.32 | $92,392.18 | 13:00:17 02/05/2026 |
| 190 | Kraken |
TON/USD | $1.32 | $88,627.48 | 12:59:54 02/05/2026 |
| 191 | Tebbit |
TON/USDT | $1.32 | $85,903.66 | 13:00:16 02/05/2026 |
| 192 | Bitrue |
TON/USDC | $1.32 | $83,301.55 | 12:57:12 02/05/2026 |
| 193 | Aivora Exchange |
TON/USDT | $1.32 | $81,895.77 | 13:00:15 02/05/2026 |
| 194 | BYDFi |
TON/USDT | $1.32 | $81,655.88 | 12:57:11 02/05/2026 |
| 195 | Toobit |
TON/USDC | $1.32 | $79,477.42 | 12:57:12 02/05/2026 |
| 196 |  Blynex |
TON/USDT | $1.32 | $76,450.02 | 12:57:11 02/05/2026 |
| 197 | STON.fi |
REDO/TON | $0.06031 | $73,751.47 | 12:57:22 02/05/2026 |
| 198 |  Paribu |
TON/TRY | $1.32 | $70,369.85 | 13:01:23 02/05/2026 |
| 199 | MEXC |
TON/EUR | $1.32 | $65,045.10 | 12:54:11 02/05/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.32 | $63,810.17 | 13:00:15 02/05/2026 |
| 201 | MGBX |
TON/USDT | $1.32 | $61,526.28 | 12:57:13 02/05/2026 |
| 202 | Cofinex |
TON/EUR | $1.33 | $58,473.75 | 13:00:11 02/05/2026 |
| 203 | Binance |
TON/TRY | $1.32 | $57,710.47 | 12:56:54 02/05/2026 |
| 204 | MEXC |
TON/USDC | $1.32 | $57,225.16 | 12:54:11 02/05/2026 |
| 205 | MEXC |
TON/USD1 | $1.32 | $56,677.56 | 12:54:11 02/05/2026 |
| 206 |  Bit2Me |
TON/USDC | $1.32 | $56,565.48 | 13:00:11 02/05/2026 |
| 207 | AscendEX |
TON/USDT | $1.31 | $55,912.31 | 12:57:07 02/05/2026 |
| 208 |  LeveX |
TON/USDT | $1.32 | $55,910.76 | 13:00:15 02/05/2026 |
| 209 | Cofinex |
TON/USDT | $1.32 | $53,919.11 | 13:00:11 02/05/2026 |
| 210 |  CoinCola |
TON/USDT | $1.32 | $53,172.99 | 13:00:07 02/05/2026 |
| 211 |  Tothemoon |
TON/USDC | $1.32 | $49,858.39 | 13:00:12 02/05/2026 |
| 212 | KTX |
TON/USDT | $1.32 | $48,266.85 | 13:00:10 02/05/2026 |
| 213 |  Coins.ph |
TON/PHP | $1.32 | $47,001.28 | 12:57:10 02/05/2026 |
| 214 |  Tokpie |
TON/USDT | $1.32 | $46,621.60 | 13:00:10 02/05/2026 |
| 215 |  XBO.com |
TON/USDT | $1.32 | $46,346.03 | 12:54:11 02/05/2026 |
| 216 |  BitStorage |
TON/USDT | $1.32 | $45,783.16 | 12:57:11 02/05/2026 |
| 217 |  Coincall |
TON/USD | $1.32 | $42,469.59 | 13:03:16 02/05/2026 |
| 218 |  Backpack Exchange |
TON/USDC | $1.32 | $41,832.54 | 12:57:15 02/05/2026 |
| 219 |  Bitfinex |
TON/USDT | $1.32 | $41,803.64 | 12:57:16 02/05/2026 |
| 220 |  Binance TH |
TON/USDT | $1.32 | $37,874.75 | 12:57:11 02/05/2026 |
| 221 |  Bullish |
TON/USDC | $1.32 | $37,284.01 | 13:00:14 02/05/2026 |
| 222 | XBO.com |
TON/EUR | $1.32 | $35,797.32 | 12:54:11 02/05/2026 |
| 223 |  ICRYPEX |
TON/ICPX | $1.31 | $35,757.23 | 13:00:09 02/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,298.49 | $35,506.59 | 09:03:11 02/05/2026 |
| 225 |  Binance TR |
TON/TRY | $1.32 | $35,277.82 | 12:57:12 02/05/2026 |
| 226 | XBO.com |
TON/USD | $1.32 | $33,104.31 | 12:54:11 02/05/2026 |
| 227 |  Crypto.com Exchange |
TON/USDT | $1.32 | $32,804.07 | 12:48:07 02/05/2026 |
| 228 |  VinDAX |
TON/USDT | $1.32 | $32,694.55 | 13:00:11 02/05/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.32 | $32,482.71 | 13:00:19 02/05/2026 |
| 230 |  AlphaX |
TON/USDT | $1.32 | $29,434.49 | 13:00:15 02/05/2026 |
| 231 | BingX |
TONCOIN/USDC | $1.32 | $28,817.46 | 12:48:11 02/05/2026 |
| 232 | XBO.com |
TON/USDC | $1.32 | $28,795.70 | 12:54:11 02/05/2026 |
| 233 | STON.fi |
FRT/TON | $47.66 | $26,335.48 | 12:59:28 02/05/2026 |
| 234 | LeveX |
TON/USDT | $1.32 | $25,254.49 | 13:00:09 02/05/2026 |
| 235 |  Aster |
TON/USDT | $1.32 | $24,999.91 | 12:54:15 02/05/2026 |
| 236 | Kraken |
TON/USDC | $1.32 | $24,413.09 | 12:59:54 02/05/2026 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $24,107.63 | 12:59:53 02/05/2026 |
| 238 | Bybit |
TON/USDC | $1.32 | $21,262.48 | 12:54:08 02/05/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.32 | $20,641.49 | 12:48:07 02/05/2026 |
| 240 | STON.fi v2 |
STORM/TON | $0.003924 | $20,390.61 | 12:20:24 02/05/2026 |
| 241 | Binance |
TON/FDUSD | $1.32 | $19,378.21 | 12:56:54 02/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $18,583.11 | 10:07:59 02/05/2026 |
| 243 |  Coinbase International Exchange |
TON/USDC | $1.32 | $17,563.37 | 13:00:15 02/05/2026 |
| 244 |  Kanga Exchange |
TON/PLN | $1.32 | $16,982.57 | 13:00:07 02/05/2026 |
| 245 | SuperEx |
TON/USDC | $1.33 | $15,150.77 | 12:57:11 02/05/2026 |
| 246 | DeDust |
TON/UTYA | $1.33 | $14,912.30 | 12:39:51 02/05/2026 |
| 247 | Bitfinex |
TON/USD | $1.32 | $14,854.41 | 12:59:53 02/05/2026 |
| 248 | STON.fi |
GRAM/TON | $0.001730 | $14,200.34 | 12:40:17 02/05/2026 |
| 249 | Kanga Exchange |
TON/USDC | $1.32 | $13,536.14 | 13:00:07 02/05/2026 |
| 250 | STON.fi v2 |
TON/JETTON | $1.32 | $13,053.52 | 11:31:52 02/05/2026 |
| 251 |  TONCO |
TON/UTYA | $1.32 | $12,351.27 | 12:58:04 02/05/2026 |
| 252 |  HashKey Global |
TON/USDT | $1.32 | $12,186.30 | 12:57:12 02/05/2026 |
| 253 | SunX |
TON/USDT | $1.32 | $11,011.71 | 13:00:18 02/05/2026 |
| 254 | BITmarkets |
TON/USDC | $1.32 | $10,632.98 | 13:00:08 02/05/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.32 | $10,631.18 | 13:00:08 02/05/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.32 | $10,252.64 | 12:54:11 02/05/2026 |
| 257 |  Tokocrypto |
TON/USDT | $1.32 | $9,744.29 | 12:57:09 02/05/2026 |
| 258 | Bitget |
TON/EUR | $1.33 | $9,385.24 | 12:54:10 02/05/2026 |
| 259 | Ekbit |
TON/USDT | $1.32 | $9,270.96 | 13:00:08 02/05/2026 |
| 260 | AEGET |
TON/USDT | $1.32 | $9,270.96 | 13:00:12 02/05/2026 |
| 261 | KuCoin |
TON/USDC | $1.32 | $8,312.72 | 12:56:53 02/05/2026 |
| 262 | WEEX |
TON/USDC | $1.32 | $8,310.07 | 12:57:12 02/05/2026 |
| 263 | STON.fi |
TON/TSTON | $1.32 | $8,307.13 | 08:47:48 02/05/2026 |
| 264 |  HyperPay Futures |
TON/USDT | $1.32 | $7,767.43 | 13:03:18 02/05/2026 |
| 265 | TONCO |
TON/USDT | $1.31 | $7,452.20 | 11:36:15 02/05/2026 |
| 266 |  Bybit EU |
TON/USDC | $1.32 | $6,925.77 | 13:00:10 02/05/2026 |
| 267 | Bybit |
TON/EUR | $1.32 | $6,892.85 | 12:54:08 02/05/2026 |
| 268 | Bitfinex |
TON/USDT | $1.32 | $6,881.01 | 12:59:24 02/05/2026 |
| 269 |  Bitkub |
TON/THB | $1.32 | $6,756.68 | 12:57:07 02/05/2026 |
| 270 | Crypto.com Exchange |
TON/USD | $1.32 | $6,737.39 | 12:48:17 02/05/2026 |
| 271 |  NexDAX |
TON/USDT | $1.32 | $6,632.68 | 13:00:08 02/05/2026 |
| 272 |  Bithumb |
TON/KRW | $1.33 | $6,535.26 | 12:59:54 02/05/2026 |
| 273 |  HashKey Exchange |
TON/USD | $1.32 | $6,238.11 | 12:57:10 02/05/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.32 | $6,094.36 | 13:00:07 02/05/2026 |
| 275 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 276 | Nonkyc.io Exchange |
TON/USDC | $1.32 | $5,849.02 | 12:54:11 02/05/2026 |
| 277 |  dYdX v4 |
TON/USD | $1.31 | $5,798.97 | 13:04:22 02/05/2026 |
| 278 | BitxEX |
TON/USDT | $1.32 | $5,591.78 | 13:00:17 02/05/2026 |
| 279 |  Ulink |
TON/USDT | $1.32 | $4,820.86 | 13:00:18 02/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/TON | $2,288.18 | $4,413.71 | 11:01:11 02/05/2026 |
| 281 | CoinEx |
TON/USDC | $1.32 | $4,365.38 | 12:59:53 02/05/2026 |
| 282 | STON.fi |
SP/TON | $0.003198 | $4,085.94 | 12:29:51 02/05/2026 |
| 283 |  Helix |
TON/USDT | $1.37 | $3,980.74 | 13:00:16 02/05/2026 |
| 284 | STON.fi v2 |
MAJOR/TON | $0.05933 | $3,600.86 | 12:55:29 02/05/2026 |
| 285 | STON.fi |
TON/ECOR | $1.32 | $3,575.55 | 12:45:50 02/05/2026 |
| 286 | BtcTurk | Kripto |
TON/USDT | $1.32 | $3,554.23 | 12:59:53 02/05/2026 |
| 287 | CoinEx |
TON/BTC | $1.32 | $3,517.47 | 12:59:23 02/05/2026 |
| 288 | STON.fi v2 |
STON/TON | $0.3414 | $3,290.91 | 12:36:19 02/05/2026 |
| 289 |  Coinone |
TON/KRW | $1.33 | $3,239.77 | 12:59:53 02/05/2026 |
| 290 | Kraken |
TON/USDT | $1.32 | $3,121.06 | 12:59:54 02/05/2026 |
| 291 |  Bitso |
TON/USD | $1.32 | $2,938.52 | 12:59:53 02/05/2026 |
| 292 | STON.fi |
TON/PLANE | $1.32 | $2,823.23 | 12:15:00 02/05/2026 |
| 293 |  Indodax |
TON/IDR | $1.32 | $2,801.68 | 13:02:23 02/05/2026 |
| 294 | STON.fi |
PX/TON | $0.01674 | $2,609.50 | 12:33:37 02/05/2026 |
| 295 |  Bitlo |
TON/USDT | $1.32 | $2,477.55 | 13:00:12 02/05/2026 |
| 296 |  Paradex |
TON/USD | $1.31 | $2,460.38 | 13:03:15 02/05/2026 |
| 297 | Cryptomus |
TON/USDC | $1.32 | $2,414.22 | 13:00:09 02/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.33 | $2,206.56 | 12:59:05 02/05/2026 |
| 299 |  CoinDCX |
TON/INR | $1.32 | $2,193.16 | 12:57:07 02/05/2026 |
| 300 | OKX |
TON/USDC | $1.32 | $2,122.18 | 12:56:54 02/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 02/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,015,668 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.