Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,563,862,350,626 Khối lượng (24h): $142,062,755,097 Thị phần: BTC: 58.7%, ETH: 11.1%
Toncoin (TON)Toncoin TON
Xếp hạng #29 07:23:00 17/03/2026
Giá Toncoin (TON)
$1.33 2.47%
0.00001774 BTC 36,535 VND
Thấp: $1.30 Cao: $1.34

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.33 $480,212,839 07:00:13 17/03/2026
2 KTX KTX TON/USDT $1.33 $37,339,983 07:00:15 17/03/2026
3 FameEX FameEX TON/USDT $1.33 $31,042,246 06:57:17 17/03/2026
4 Echobit Echobit TON/USDT $1.33 $30,597,746 06:57:16 17/03/2026
5 KuCoin KuCoin TON/USDT $1.33 $30,472,067 06:55:53 17/03/2026
6 MEXC MEXC TONCOIN/USDT $1.33 $25,880,311 06:57:16 17/03/2026
7 Binance Binance TON/USDT $1.33 $22,528,605 06:54:16 17/03/2026
8 WEEX WEEX TON/USDT $1.33 $19,021,408 06:57:16 17/03/2026
9 OrangeX OrangeX TON/USDT $1.33 $17,344,737 06:54:15 17/03/2026
10 AstralX AstralX TON/USDT $1.33 $16,560,634 07:00:10 17/03/2026
11 BTCC BTCC TON/USDT $1.33 $14,257,721 06:57:16 17/03/2026
12 Hotcoin Hotcoin TON/USDT $1.33 $14,065,380 06:57:20 17/03/2026
13 BTSE BTSE TON/USDT $1.33 $13,957,757 06:54:23 17/03/2026
14 Batonex Batonex TON/USDT $1.33 $13,813,206 07:00:16 17/03/2026
15 B2Z Exchange B2Z Exchange TON/USD $1.33 $13,720,770 07:03:16 17/03/2026
16 BITmarkets BITmarkets TON/USDT $1.33 $13,681,609 07:00:16 17/03/2026
17 KuCoin KuCoin TON/USDT $1.33 $13,602,522 06:54:18 17/03/2026
18 Ju.com Ju.com TON/USDT $1.33 $13,490,590 06:54:16 17/03/2026
19 LBank LBank TON/USDT $1.33 $13,345,603 06:57:16 17/03/2026
20 Bybit Bybit TON/USDT $1.33 $12,355,168 06:54:16 17/03/2026
21 IBIT Global IBIT Global TON/USDT $1.33 $11,283,997 07:00:17 17/03/2026
22 Koinbay Koinbay TON/USDT $5.48 $9,789,857 07:00:15 17/03/2026
23 AscendEX AscendEX TON/USDT $1.33 $9,772,236 06:57:15 17/03/2026
24 CoinP CoinP TON/USDT $1.33 $9,762,688 07:00:07 17/03/2026
25 Cryptomus Cryptomus TON/USDT $1.33 $9,277,610 06:57:11 17/03/2026
26 ApeX Omni ApeX Omni TON/USDT $1.33 $9,069,543 07:03:16 17/03/2026
27 Hibt Hibt TON/USDT $1.33 $8,430,342 06:54:23 17/03/2026
28 KTX KTX TON/USDT $1.33 $7,456,896 07:00:08 17/03/2026
29 CoinP CoinP TON/USDT $1.33 $7,434,265 07:00:17 17/03/2026
30 BiKing BiKing TON/USDT $1.33 $6,896,500 06:54:17 17/03/2026
31 WhiteBIT WhiteBIT TON/USDT $1.33 $6,410,498 06:57:15 17/03/2026
32 NovaEx NovaEx TON/USDT $1.33 $6,248,297 07:00:15 17/03/2026
33 Tapbit Tapbit TON/USDT $1.33 $6,241,402 06:57:15 17/03/2026
34 Binance Binance TON/USDT $1.33 $5,885,052 06:56:42 17/03/2026
35 HTX HTX TON/USDT $1.33 $5,434,813 06:59:54 17/03/2026
36 Millionero Millionero TON/USDT $1.33 $5,246,141 06:57:11 17/03/2026
37 WEEX WEEX TON/USDT $1.33 $5,000,051 06:57:09 17/03/2026
38 CoinW CoinW TON/USDT $1.33 $4,817,399 06:57:18 17/03/2026
39 Bybit Bybit TON/USDT $1.33 $4,758,489 06:54:08 17/03/2026
40 CoinUp.io CoinUp.io TON/USDT $1.33 $4,582,277 06:54:18 17/03/2026
41 BitGW Exchange BitGW Exchange TON/USDT $1.33 $4,319,810 07:03:08 17/03/2026
42 Gems Trade Gems Trade TON/USDT $1.33 $4,272,033 06:57:12 17/03/2026
43 BiKing BiKing TON/USDT $1.33 $4,257,444 06:57:13 17/03/2026
44 OKX OKX TON/USDT $1.33 $4,257,036 06:56:24 17/03/2026
45 Deepcoin Deepcoin TON/USDT $1.33 $4,049,678 06:57:15 17/03/2026
46 Hotcoin Hotcoin TON/USDT $1.33 $3,992,098 06:45:23 17/03/2026
47 Helix Helix TON/USDT $1.34 $3,962,702 07:00:16 17/03/2026
48 Coinlocally Coinlocally TON/USDT $1.33 $3,931,039 07:00:09 17/03/2026
49 Websea Websea TON/USDT $1.33 $3,761,529 07:00:17 17/03/2026
50 Zoomex Zoomex TON/USDT $1.33 $3,705,729 06:57:15 17/03/2026
51 Hibt Hibt TON/USDT $1.33 $3,666,517 06:54:09 17/03/2026
52 Toobit Toobit TON/USDT $1.33 $3,659,606 06:57:17 17/03/2026
53 MGBX MGBX TON/USDT $1.33 $3,423,423 07:00:16 17/03/2026
54 OneEx OneEx TON/USDT $1.33 $3,333,116 07:00:07 17/03/2026
55 Coinlocally Coinlocally TON/USDT $1.33 $3,275,907 06:57:16 17/03/2026
56 OrangeX OrangeX TON/USDT $1.33 $3,267,486 06:54:10 17/03/2026
57 YEX YEX TON/USDT $1.33 $3,215,591 06:51:16 17/03/2026
58 CoinW CoinW TON/USDT $1.33 $3,165,135 06:57:08 17/03/2026
59 MEXC MEXC TON/USDT $1.33 $3,112,206 06:54:07 17/03/2026
60 VOOX Exchange VOOX Exchange TON/USDT $1.33 $3,056,293 07:00:19 17/03/2026
61 HitBTC HitBTC TONCOIN/USDT $1.33 $2,984,449 07:00:08 17/03/2026
62 BTCC BTCC TON/USDT $1.33 $2,946,430 06:57:09 17/03/2026
63 WhiteBIT WhiteBIT TON/USDT $1.33 $2,795,918 06:57:11 17/03/2026
64 WHXEX WHXEX TON/USDT $1.33 $2,743,691 07:00:16 17/03/2026
65 idax exchange idax exchange TON/USDT $1.33 $2,743,691 07:00:16 17/03/2026
66 Echobit Echobit TON/USDT $1.33 $2,668,692 06:57:09 17/03/2026
67 EasiCoin EasiCoin TON/USDT $1.33 $2,585,925 07:00:16 17/03/2026
68 Biconomy.com Biconomy.com TON/USDT $1.33 $2,503,768 06:57:15 17/03/2026
69 XT.COM XT.COM TON/USDT $1.33 $2,487,152 06:57:08 17/03/2026
70 BitxEX BitxEX TON/USDT $1.33 $2,486,082 07:00:13 17/03/2026
71 Ekbit Ekbit TON/USDT $1.33 $2,477,064 07:00:13 17/03/2026
72 Tebbit Tebbit TON/USDT $1.33 $2,473,385 07:00:07 17/03/2026
73 ASTX ASTX TON/USDT $1.33 $2,466,364 07:00:12 17/03/2026
74 Millionero Millionero TON/USDT $1.33 $2,465,646 06:57:15 17/03/2026
75 Dmex Dmex TON/USD $1.33 $2,364,836 07:03:16 17/03/2026
76 Ourbit Ourbit TON/USDT $1.33 $2,261,211 06:57:16 17/03/2026
77 Cofinex Cofinex TON/USDT $1.33 $2,240,204 07:00:17 17/03/2026
78 BigONE BigONE TON/USDT $1.33 $2,073,923 06:57:07 17/03/2026
79 FameEX FameEX TON/USDT $1.33 $2,029,548 06:57:09 17/03/2026
80 YUBIT YUBIT TON/USDT $1.33 $1,932,737 06:57:07 17/03/2026
81 EagleX EagleX TON/USDT $1.33 $1,887,187 07:00:11 17/03/2026
82 Deepcoin Deepcoin TON/USDT $1.33 $1,815,486 06:57:09 17/03/2026
83 Phemex Phemex TON/USDT $1.33 $1,812,078 06:57:16 17/03/2026
84 BlockFin BlockFin TON/USDT $1.33 $1,787,256 07:00:15 17/03/2026
85 BitradeX BitradeX TON/USDT $1.33 $1,783,624 07:00:15 17/03/2026
86 Gate Gate TON/USDT $1.33 $1,715,846 06:56:24 17/03/2026
87 OneBullEx OneBullEx TON/USDT $1.33 $1,675,044 07:00:23 17/03/2026
88 Aivora Exchange Aivora Exchange TON/USDT $1.33 $1,633,793 07:00:15 17/03/2026
89 BitbabyExchange BitbabyExchange TON/USDT $1.33 $1,628,699 06:54:16 17/03/2026
90 Bitget Bitget TON/USDT $1.33 $1,619,855 06:54:11 17/03/2026
91 XXKK XXKK TON/USDT $1.33 $1,545,601 06:57:07 17/03/2026
92 Ourbit Ourbit TON/USDT $1.33 $1,398,202 06:57:08 17/03/2026
93 UZX UZX TON/USDT $1.33 $1,373,695 06:57:11 17/03/2026
94 Grvt Grvt TON/USDT $1.33 $1,369,611 06:54:15 17/03/2026
95 BitradeX BitradeX TON/USDT $1.33 $1,283,486 07:00:11 17/03/2026
96 LBank LBank TON/USDT $1.33 $1,242,115 06:57:10 17/03/2026
97 Websea Websea TON/USDT $1.33 $1,134,817 06:54:12 17/03/2026
98 Bitunix Bitunix TON/USDT $1.33 $1,132,076 06:54:15 17/03/2026
99 BYDFi BYDFi TON/USDT $1.33 $1,122,629 07:00:16 17/03/2026
100 SuperEx SuperEx TON/USDT $1.33 $1,095,658 07:00:12 17/03/2026
101 Bitcastle Bitcastle TON/USDT $1.33 $1,093,015 07:00:18 17/03/2026
102 CrypFine CrypFine TON/USDT $1.33 $1,059,703 07:00:09 17/03/2026
103 EagleX EagleX TON/USDT $1.33 $1,020,107 07:00:15 17/03/2026
104 BitMart BitMart TON/USDT $1.33 $973,826 06:57:12 17/03/2026
105 YUBIT YUBIT TON/USDT $1.33 $960,226 06:57:15 17/03/2026
106 STON.fi v2 STON.fi v2 USDT/TON $0.9975 $947,621 06:59:21 17/03/2026
107 Hyperliquid Hyperliquid TON/USD $1.33 $868,528 06:57:26 17/03/2026
108 Gate Gate TON/USDT $1.33 $855,474 06:54:19 17/03/2026
109 4E 4E TON/USDT $1.33 $849,755 07:00:09 17/03/2026
110 EdgeX EdgeX TON/USD $1.33 $838,043 07:03:15 17/03/2026
111 KCEX KCEX TON/USDT $1.33 $766,775 06:57:15 17/03/2026
112 Biconomy.com Biconomy.com TON/USDT $1.33 $763,351 06:57:11 17/03/2026
113 SunX SunX TON/USDT $1.33 $727,752 07:03:15 17/03/2026
114 Bitcastle Bitcastle TON/USDT $1.33 $684,742 07:00:09 17/03/2026
115 Bitvavo Bitvavo TON/EUR $1.33 $681,583 06:57:10 17/03/2026
116 BloFin BloFin TON/USDT $1.33 $619,790 07:00:10 17/03/2026
117 4E 4E TON/USDT $1.33 $619,012 07:00:18 17/03/2026
118 Tapbit Tapbit TON/USDT $1.33 $611,640 06:57:08 17/03/2026
119 Toobit Toobit TON/USDT $1.33 $588,089 06:57:08 17/03/2026
120 Bitunix Bitunix TON/USDT $1.33 $569,675 06:54:11 17/03/2026
121 BitKan BitKan TON/USDT $1.33 $566,702 07:00:09 17/03/2026
122 BitDelta BitDelta TON/USDT $1.33 $557,128 07:00:10 17/03/2026
123 BitTap BitTap TON/USDT $1.33 $551,735 07:00:16 17/03/2026
124 Bitop Bitop TON/USDT $1.33 $510,202 06:57:12 17/03/2026
125 Ju.com Ju.com TON/USDT $1.33 $490,600 06:54:08 17/03/2026
126 Binance Binance TON/USDC $1.33 $481,396 06:56:42 17/03/2026
127 PrimeXBT PrimeXBT TON/USDT $1.33 $479,016 07:03:15 17/03/2026
128 MGBX MGBX TON/USDT $1.33 $476,663 07:00:08 17/03/2026
129 HTX HTX TON/USDT $1.33 $468,689 06:57:25 17/03/2026
130 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.34 $430,338 07:00:08 17/03/2026
131 Phemex Phemex TON/USDT $1.33 $420,019 06:57:14 17/03/2026
132 SecondBTC SecondBTC TON/USDT $1.34 $408,710 06:54:10 17/03/2026
133 MEXC MEXC TON/USDC $1.33 $394,740 06:54:07 17/03/2026
134 CoinEx CoinEx TON/USDT $1.33 $389,329 06:59:24 17/03/2026
135 Kraken Kraken TON/USD $1.33 $366,100 06:59:55 17/03/2026
136 BVOX BVOX TON/USDT $1.33 $359,415 06:57:11 17/03/2026
137 STON.fi STON.fi FRT/TON $96.71 $351,696 06:58:55 17/03/2026
138 BitTap BitTap TON/USDT $1.33 $345,451 07:00:07 17/03/2026
139 GroveX GroveX TON/USDT $1.33 $338,795 06:57:11 17/03/2026
140 VOOX Exchange VOOX Exchange TON/USDT $1.33 $333,382 07:00:14 17/03/2026
141 Millionero Millionero TON/USDC $1.33 $322,706 06:57:11 17/03/2026
142 MEXC MEXC TON/EUR $1.33 $319,861 06:54:07 17/03/2026
143 Nivex Nivex TON/USDT $1.33 $316,689 07:03:10 17/03/2026
144 BiFinance BiFinance TON/USDT $1.33 $312,399 06:57:14 17/03/2026
145 OneBullEx OneBullEx TON/USDT $1.33 $300,584 07:00:09 17/03/2026
146 BitbabyExchange BitbabyExchange TON/USDT $1.33 $298,648 06:54:12 17/03/2026
147 Koinbay Koinbay TON/USDT $1.33 $287,927 07:00:12 17/03/2026
148 idax exchange idax exchange TON/USDT $1.33 $286,860 07:00:10 17/03/2026
149 AllinX AllinX TON/USDT $1.33 $282,714 07:00:12 17/03/2026
150 Aivora Exchange Aivora Exchange TON/USDT $1.33 $275,238 07:00:14 17/03/2026
151 Bitazza Bitazza TON/USDT $1.34 $263,400 07:00:12 17/03/2026
152 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $247,585 06:56:59 17/03/2026
153 Bitrue Bitrue TON/USDT $1.33 $239,563 06:57:17 17/03/2026
154 Azbit Azbit TON/USDT $1.33 $237,827 06:57:08 17/03/2026
155 BYDFi BYDFi TON/USDT $1.33 $228,028 06:54:11 17/03/2026
156 BlueBit BlueBit TON/USDT $1.33 $223,214 07:03:12 17/03/2026
157 Bitrue Bitrue TON/USD1 $1.33 $220,254 06:57:07 17/03/2026
158 WhiteBIT WhiteBIT TON/USDC $1.34 $216,706 06:57:11 17/03/2026
159 WhiteBIT WhiteBIT TON/EUR $1.34 $215,759 06:57:11 17/03/2026
160 DigiFinex DigiFinex TON/USDT $1.33 $209,027 06:57:11 17/03/2026
161 EXMO EXMO TON/USDT $1.33 $207,091 07:00:07 17/03/2026
162 EXMO.ME EXMO.ME TON/USDT $1.33 $206,925 06:57:07 17/03/2026
163 Pionex Pionex TON/BTC $1.33 $193,557 06:57:16 17/03/2026
164 BloFin BloFin TON/USDT $1.33 $189,308 07:00:16 17/03/2026
165 BITmarkets BITmarkets TON/USD $1.33 $184,324 07:00:08 17/03/2026
166 EXMO EXMO TON/USDC $1.33 $184,103 07:00:07 17/03/2026
167 EXMO.ME EXMO.ME TON/USDC $1.33 $183,667 06:57:07 17/03/2026
168 DeDust DeDust TON/USDT $1.33 $173,467 06:58:41 17/03/2026
169 ZKE ZKE TON/USDT $1.33 $172,097 07:00:09 17/03/2026
170 Bitrue Bitrue TON/USDT $1.33 $169,819 06:57:07 17/03/2026
171 B2Z Exchange B2Z Exchange TON/USD $1.33 $168,588 07:03:10 17/03/2026
172 Dex-Trade Dex-Trade TON/USDT $1.33 $161,108 06:57:08 17/03/2026
173 KCEX KCEX TON/USDT $1.33 $160,457 06:57:07 17/03/2026
174 ONUS Pro ONUS Pro TON/USDT $1.33 $154,838 06:57:15 17/03/2026
175 Lighter Lighter TON/USDC $1.33 $146,811 07:00:15 17/03/2026
176 Bitrue Bitrue TON/XRP $1.33 $143,651 06:57:07 17/03/2026
177 Pionex Pionex TON/USDT $1.33 $139,692 06:57:09 17/03/2026
178 Pionex Pionex TON/USDT $1.33 $138,729 06:57:16 17/03/2026
179 MEXC MEXC TON/USDC $1.33 $137,893 06:54:16 17/03/2026
180 STON.fi STON.fi USDT/TON $1.00 $137,602 06:31:09 17/03/2026
181 BITmarkets BITmarkets TON/USDT $1.33 $134,812 07:00:08 17/03/2026
182 PointPay PointPay TON/USDT $1.33 $132,847 06:57:08 17/03/2026
183 B2Z Exchange B2Z Exchange TON/USDT $1.33 $129,599 07:03:10 17/03/2026
184 Nivex Nivex TON/USDT $1.33 $129,189 07:03:17 17/03/2026
185 Binance Binance TON/TRY $1.34 $124,262 06:56:42 17/03/2026
186 CoinUp.io CoinUp.io TON/USDT $1.33 $123,818 06:54:11 17/03/2026
187 Picol Picol TON/USDT $1.33 $123,520 07:00:08 17/03/2026
188 Bitfinex Bitfinex TON/USDT $1.34 $122,655 06:57:16 17/03/2026
189 Antarctic Antarctic TON/USDT $1.33 $121,797 07:03:15 17/03/2026
190 Biconomy.com Biconomy.com TON/USDC $1.33 $121,075 06:57:11 17/03/2026
191 Cofinex Cofinex TON/USDC $1.33 $111,593 07:00:17 17/03/2026
192 Backpack Exchange Backpack Exchange TON/USDC $1.33 $109,402 06:57:16 17/03/2026
193 ASTX ASTX TON/USDT $1.33 $102,865 07:00:16 17/03/2026
194 Ekbit Ekbit TON/USDT $1.33 $102,572 07:00:16 17/03/2026
195 Binance TR Binance TR TON/TRY $1.34 $97,517.16 06:57:13 17/03/2026
196 Bullish Bullish TON/USDC $1.33 $93,800.80 06:57:08 17/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.34 $87,015.66 06:59:53 17/03/2026
198 Kraken Kraken TON/EUR $1.33 $86,524.54 06:59:55 17/03/2026
199 LeveX LeveX TON/USDT $1.33 $82,025.61 07:00:16 17/03/2026
200 Bitrue Bitrue TON/USDC $1.33 $81,783.10 06:57:07 17/03/2026
201 Extended Extended TON/USD $1.33 $74,663.22 07:03:16 17/03/2026
202 Toobit Toobit TON/USDC $1.33 $74,216.71 06:57:08 17/03/2026
203 TGEX TGEX TON/USDT $1.33 $73,368.29 06:54:15 17/03/2026
204 Tebbit Tebbit TON/USDT $1.33 $73,091.34 07:00:16 17/03/2026
205 BingX BingX TONCOIN/USDT $1.33 $73,090.90 06:57:11 17/03/2026
206 STON.fi STON.fi UTYA/TON $0.006372 $72,420.32 06:38:36 17/03/2026
207 ONUS Pro ONUS Pro TON/VNDC $1.33 $67,098.23 06:57:15 17/03/2026
208 Cofinex Cofinex TON/USDT $1.33 $64,563.56 07:00:10 17/03/2026
209 TGEX TGEX TON/USDT $1.33 $59,798.02 06:57:07 17/03/2026
210 Paribu Paribu TON/TRY $1.33 $58,435.93 07:01:24 17/03/2026
211 ICRYPEX ICRYPEX TON/ICPX $1.37 $57,861.36 07:00:11 17/03/2026
212 Cofinex Cofinex TON/EUR $1.33 $57,472.71 07:00:10 17/03/2026
213 Bybit Bybit TON/USDC $1.33 $57,255.28 06:54:08 17/03/2026
214 Binance Binance TON/FDUSD $1.33 $54,333.32 06:56:42 17/03/2026
215 Bit2Me Bit2Me TON/USDC $1.33 $52,976.75 07:00:08 17/03/2026
216 Dex-Trade Dex-Trade TON/USDC $1.33 $51,563.04 06:57:08 17/03/2026
217 Cofinex Cofinex TON/USDC $1.33 $50,588.58 07:00:10 17/03/2026
218 Coins.ph Coins.ph TON/PHP $1.33 $48,802.28 06:57:09 17/03/2026
219 AscendEX AscendEX TON/USDT $1.30 $48,101.40 06:57:11 17/03/2026
220 Tokpie Tokpie TON/USDT $1.33 $47,124.98 07:03:09 17/03/2026
221 BitStorage BitStorage TON/USDT $1.33 $46,074.73 07:00:17 17/03/2026
222 XBO.com XBO.com TON/USDT $1.33 $45,985.59 06:57:07 17/03/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $40,564.92 06:54:11 17/03/2026
224 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $39,907.70 06:54:07 17/03/2026
225 CriptoSwaps CriptoSwaps TON/USDT $1.33 $38,335.91 07:03:14 17/03/2026
226 BYDFi BYDFi TON/USDC $1.33 $37,734.02 06:54:11 17/03/2026
227 Tothemoon Tothemoon TON/USDC $1.33 $37,286.34 07:00:12 17/03/2026
228 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $37,151.85 06:59:53 17/03/2026
229 Coincall Coincall TON/USD $1.33 $36,418.23 07:03:15 17/03/2026
230 XBO.com XBO.com TON/EUR $1.33 $35,624.51 06:57:07 17/03/2026
231 CoinCola CoinCola TON/USDT $1.33 $34,340.35 07:00:11 17/03/2026
232 XBO.com XBO.com TON/USD $1.33 $33,782.35 06:57:07 17/03/2026
233 BingX BingX TONCOIN/USDC $1.33 $32,892.14 06:57:11 17/03/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $32,341.64 06:54:11 17/03/2026
235 VinDAX VinDAX TON/USDT $1.33 $31,322.44 07:00:08 17/03/2026
236 XBO.com XBO.com TON/USDC $1.33 $28,714.05 06:57:07 17/03/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $25,666.02 06:54:07 17/03/2026
238 Bithumb Bithumb TON/KRW $1.32 $22,901.77 06:59:54 17/03/2026
239 Bitfinex Bitfinex TON/USDT $1.34 $22,252.87 06:59:23 17/03/2026
240 Dzengi.com Dzengi.com TON/USD $1.33 $22,164.60 06:57:14 17/03/2026
241 BitMEX BitMEX TON/USDT $1.33 $21,836.01 06:57:15 17/03/2026
242 Blynex Blynex TON/USDT $1.34 $21,793.08 06:51:10 17/03/2026
243 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.33 $21,636.92 07:03:16 17/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.36 $21,090.89 05:59:23 17/03/2026
245 SuperEx SuperEx TON/USDC $1.33 $20,034.78 07:00:12 17/03/2026
246 LeveX LeveX TON/USDT $1.33 $18,969.32 07:00:07 17/03/2026
247 Aster Aster TON/USDT $1.34 $18,314.37 06:54:15 17/03/2026
248 Drift Protocol Drift Protocol TON/USDC $1.34 $17,578.08 07:03:15 17/03/2026
249 Coinone Coinone TON/KRW $1.31 $16,960.45 06:59:53 17/03/2026
250 Kanga Exchange Kanga Exchange TON/PLN $1.34 $16,708.78 06:54:07 17/03/2026
251 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.35 $14,682.17 06:59:53 17/03/2026
252 KuCoin KuCoin TON/USDC $1.33 $13,887.41 06:55:53 17/03/2026
253 Kanga Exchange Kanga Exchange TON/USDC $1.33 $13,692.36 06:54:07 17/03/2026
254 STON.fi v2 STON.fi v2 NOT/TON $0.0004251 $13,304.19 06:48:32 17/03/2026
255 HashKey Global HashKey Global TON/USDT $1.33 $12,915.31 06:57:11 17/03/2026
256 Orderly Orderly TON/USDC $1.32 $12,564.67 07:03:16 17/03/2026
257 BITmarkets BITmarkets TON/USDC $1.33 $11,389.74 07:00:08 17/03/2026
258 B2Z Exchange B2Z Exchange TON/USDC $1.33 $10,949.38 07:03:10 17/03/2026
259 Ulink Ulink TON/USDT $5.12 $10,909.10 07:00:18 17/03/2026
260 STON.fi STON.fi REDO/TON $0.02914 $10,368.70 05:47:14 17/03/2026
261 DeDust DeDust TON/UTYA $1.36 $10,346.66 06:38:11 17/03/2026
262 Bybit EU Bybit EU TON/USDC $1.34 $9,994.25 06:48:08 17/03/2026
263 BitxEX BitxEX TON/USDT $1.33 $8,924.06 07:00:16 17/03/2026
264 Kanga Exchange Kanga Exchange TON/USDT $1.33 $8,745.06 06:54:07 17/03/2026
265 Fastex Fastex TON/USDT $1.33 $8,513.47 06:54:14 17/03/2026
266 HashKey Exchange HashKey Exchange TON/USD $1.33 $8,477.55 06:57:11 17/03/2026
267 Fastex Fastex TON/USDC $1.33 $8,449.53 06:54:14 17/03/2026
268 STON.fi v2 STON.fi v2 STORM/TON $0.006616 $8,114.68 06:42:57 17/03/2026
269 BitMEX BitMEX TON/USD $1.33 $7,650.26 06:57:15 17/03/2026
270 STON.fi STON.fi SP/TON $0.003672 $7,516.35 06:50:47 17/03/2026
271 Bitget Bitget TON/EUR $1.33 $6,152.22 06:54:11 17/03/2026
272 STON.fi STON.fi GRAM/TON $0.002049 $5,858.52 06:00:33 17/03/2026
273 CoinDCX CoinDCX TON/INR $1.37 $5,779.14 07:00:07 17/03/2026
274 Indodax Indodax TON/IDR $1.41 $5,690.19 07:02:54 17/03/2026
275 STON.fi STON.fi ESIM/TON $0.00009928 $5,677.18 06:33:45 17/03/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,353.79 $5,635.14 05:12:35 17/03/2026
277 STON.fi STON.fi TON/TSTON $1.34 $5,409.17 06:54:54 17/03/2026
278 CoinEx CoinEx TON/BTC $1.34 $5,342.57 06:59:53 17/03/2026
279 dYdX v4 dYdX v4 TON/USD $1.33 $5,329.85 07:04:19 17/03/2026
280 Bitso Bitso TON/USD $1.33 $5,310.76 06:59:24 17/03/2026
281 Bitlo Bitlo TON/USDT $1.33 $5,290.32 06:57:09 17/03/2026
282 Tokocrypto Tokocrypto TON/USDT $1.33 $4,478.93 06:57:08 17/03/2026
283 Binance TH Binance TH TON/USDT $1.33 $4,429.92 06:57:07 17/03/2026
284 Bitfinex Bitfinex TON/USD $1.33 $4,283.49 06:59:53 17/03/2026
285 Cryptomus Cryptomus TON/USDC $1.33 $4,224.06 06:57:11 17/03/2026
286 STON.fi STON.fi PX/TON $0.02229 $4,173.74 04:25:29 17/03/2026
287 STON.fi STON.fi NOT/TON $0.0004250 $4,157.83 06:35:38 17/03/2026
288 DeDust DeDust TON/NOT $1.33 $4,114.60 06:05:30 17/03/2026
289 SunX SunX TON/USDT $1.33 $4,042.17 07:00:18 17/03/2026
290 STON.fi STON.fi TON/GEMSTON $1.34 $3,775.87 06:53:43 17/03/2026
291 ONUS Pro ONUS Pro TON/USDT $1.33 $3,328.69 06:57:15 17/03/2026
292 OKX OKX TON/USDC $1.34 $3,210.69 06:56:53 17/03/2026
293 STON.fi v2 STON.fi v2 MAJOR/TON $0.06557 $2,967.49 04:12:02 17/03/2026
294 CoinEx CoinEx TON/USDC $1.33 $2,949.38 06:59:53 17/03/2026
295 STON.fi STON.fi LAMBO/TON $0.0006117 $2,812.98 23:23:20 16/03/2026
296 DeDust DeDust TON/GOMINING $1.33 $2,644.77 22:15:58 16/03/2026
297 STON.fi v2 STON.fi v2 X/TON $0.00001414 $2,463.66 06:37:04 17/03/2026
298 WEEX WEEX TON/USDC $1.33 $2,405.05 06:57:09 17/03/2026
299 DeDust DeDust TON/GRAM $1.33 $2,319.36 06:12:10 17/03/2026
300 Kraken Kraken TON/USDT $1.34 $2,300.12 06:59:55 17/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:13 17/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,212,839 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá