Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $58,413,215 | 15:00:16 05/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $31,212,220 | 15:00:13 05/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $20,579,359 | 14:54:16 05/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.42 | $14,026,745 | 14:57:15 05/09/2026 |
| 6 | Binance |
GRAM/USDT | $1.42 | $12,387,465 | 14:56:42 05/09/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.42 | $10,731,332 | 14:57:18 05/09/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.42 | $9,743,842 | 14:57:15 05/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.42 | $9,561,367 | 14:54:17 05/09/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.42 | $9,318,229 | 14:57:27 05/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.42 | $8,950,350 | 14:57:16 05/09/2026 |
| 13 |  BitDelta |
GRAM/USDT | $1.42 | $8,279,868 | 15:00:10 05/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.42 | $6,677,357 | 14:57:10 05/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.42 | $5,796,717 | 14:57:07 05/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.42 | $5,745,576 | 14:54:11 05/09/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.42 | $4,484,885 | 14:57:10 05/09/2026 |
| 20 |  OKX |
GRAM/USDT | $1.42 | $4,235,216 | 14:56:24 05/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.42 | $3,649,751 | 14:48:08 05/09/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | Gate |
GRAM/USDT | $1.42 | $3,451,959 | 14:56:24 05/09/2026 |
| 25 | WhiteBIT |
GRAM/WBT | $1.43 | $3,222,658 | 14:48:08 05/09/2026 |
| 26 | Websea |
GRAM/USDT | $1.42 | $3,196,017 | 14:57:20 05/09/2026 |
| 27 |  Bitrue |
GRAM/USDT | $1.42 | $3,005,291 | 14:57:16 05/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.42 | $2,980,018 | 14:48:15 05/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.42 | $2,920,720 | 14:57:12 05/09/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.42 | $2,879,499 | 14:56:23 05/09/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.42 | $2,870,063 | 14:57:15 05/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.42 | $2,856,348 | 14:57:11 05/09/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.42 | $2,778,730 | 15:00:17 05/09/2026 |
| 34 |  4E |
GRAM/USDT | $1.42 | $2,664,675 | 15:00:07 05/09/2026 |
| 35 | LBank |
GRAM/USDT | $1.42 | $2,525,926 | 14:57:12 05/09/2026 |
| 36 |  BiKing |
GRAM/USDT | $1.42 | $2,483,414 | 14:57:16 05/09/2026 |
| 37 |  BingX |
GRAMTON/USDT | $1.42 | $2,471,257 | 14:57:18 05/09/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.42 | $2,451,470 | 14:54:08 05/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.42 | $2,384,538 | 14:57:13 05/09/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.42 | $2,337,413 | 14:57:15 05/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.42 | $1,852,145 | 14:57:12 05/09/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.42 | $1,659,880 | 15:00:17 05/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.42 | $1,659,878 | 15:00:16 05/09/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9942 | $1,483,592 | 14:59:35 05/09/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,462,262 | 15:00:16 05/09/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.42 | $1,354,926 | 14:57:15 05/09/2026 |
| 48 | Echobit |
GRAM/USDT | $1.42 | $1,341,746 | 14:57:12 05/09/2026 |
| 49 |  WEEX |
GRAM/USDT | $1.42 | $1,255,594 | 14:57:13 05/09/2026 |
| 50 |  Biconomy.com |
GRAM/USDT | $1.42 | $1,240,447 | 14:48:07 05/09/2026 |
| 51 |  Binibit |
GRAM/USDT | $1.42 | $1,223,486 | 15:00:10 05/09/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.42 | $1,209,201 | 15:00:17 05/09/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.42 | $1,172,766 | 14:57:15 05/09/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.42 | $1,136,085 | 14:39:18 05/09/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.42 | $1,025,557 | 14:55:06 05/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.42 | $983,520 | 14:57:15 05/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.42 | $961,388 | 14:56:42 05/09/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.42 | $960,221 | 14:57:16 05/09/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.42 | $919,484 | 15:00:10 05/09/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.42 | $869,001 | 15:00:11 05/09/2026 |
| 62 |  Cryptomus |
GRAM/USDT | $1.42 | $858,842 | 14:54:11 05/09/2026 |
| 63 | Binance |
GRAM/TRY | $1.42 | $753,974 | 14:56:42 05/09/2026 |
| 64 | Ourbit |
GRAM/USDT | $1.42 | $746,666 | 14:57:10 05/09/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.42 | $715,885 | 14:57:10 05/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.42 | $691,965 | 14:51:17 05/09/2026 |
| 67 | Phemex |
GRAM/USDT | $1.42 | $669,969 | 14:57:11 05/09/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 |  ApeX Omni |
GRAM/USDT | $1.43 | $569,415 | 15:03:17 05/09/2026 |
| 70 |  Kraken |
TON/USD | $1.42 | $566,827 | 14:56:24 05/09/2026 |
| 71 | Bybit |
GRAM/USDC | $1.42 | $548,375 | 14:54:11 05/09/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.42 | $538,010 | 14:57:16 05/09/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.43 | $537,461 | 15:03:15 05/09/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.42 | $534,516 | 15:00:10 05/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.42 | $520,735 | 15:00:09 05/09/2026 |
| 76 |  Coinbase Exchange |
TON/USD | $1.42 | $482,448 | 14:56:30 05/09/2026 |
| 77 | BiKing |
GRAM/USDT | $1.42 | $423,458 | 14:57:07 05/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.42 | $420,560 | 14:57:07 05/09/2026 |
| 79 | Bitget |
GRAM/PERP | $1.42 | $404,873 | 14:54:16 05/09/2026 |
| 80 | Cofinex |
GRAM/USDC | $1.42 | $404,427 | 15:00:17 05/09/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.42 | $342,059 | 14:48:07 05/09/2026 |
| 82 | KCEX |
GRAM/USDT | $1.42 | $341,593 | 14:57:10 05/09/2026 |
| 83 |  DeDust |
GRAM/GOMINING | $1.42 | $328,461 | 13:39:40 05/09/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.42 | $326,677 | 14:59:53 05/09/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.42 | $320,704 | 15:00:12 05/09/2026 |
| 86 | DeDust |
GRAM/USDT | $1.41 | $315,344 | 14:59:43 05/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.42 | $311,502 | 14:57:12 05/09/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.42 | $301,458 | 15:00:07 05/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.42 | $287,013 | 14:57:11 05/09/2026 |
| 90 |  EdgeX |
GRAM/USDC | $1.43 | $260,456 | 15:03:16 05/09/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.42 | $258,657 | 14:57:08 05/09/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.42 | $254,271 | 14:59:23 05/09/2026 |
| 93 |  STON.fi |
USDT/GRAM | $1.00 | $244,033 | 14:57:34 05/09/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.43 | $236,789 | 14:48:08 05/09/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.42 | $163,104 | 15:00:11 05/09/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.42 | $157,136 | 14:57:08 05/09/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.42 | $142,397 | 14:57:12 05/09/2026 |
| 99 | Binance |
GRAM/FDUSD | $1.42 | $142,314 | 14:56:42 05/09/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.42 | $142,123 | 14:57:11 05/09/2026 |
| 101 |  Aster |
GRAM/USDT | $1.42 | $140,908 | 14:54:15 05/09/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.42 | $128,289 | 14:48:08 05/09/2026 |
| 104 | STON.fi |
GRAM/TSTON | $1.42 | $128,143 | 14:28:42 05/09/2026 |
| 105 | CoinTR |
GRAM/TRY | $1.42 | $124,005 | 15:00:11 05/09/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | CoinEx |
GRAM/USDC | $1.42 | $116,279 | 14:59:53 05/09/2026 |
| 108 |  SunX |
GRAM/USDT | $1.48 | $114,019 | 15:03:16 05/09/2026 |
| 109 |  HTX |
GRAM/USDT | $1.42 | $113,767 | 14:59:24 05/09/2026 |
| 110 | BloFin |
GRAM/USDT | $1.42 | $90,258.79 | 14:57:17 05/09/2026 |
| 111 | Kraken |
TON/EUR | $1.42 | $78,890.33 | 14:56:24 05/09/2026 |
| 112 | CoinEx |
GRAM/USDC | $1.42 | $78,712.66 | 14:57:15 05/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.42 | $74,246.86 | 15:00:27 05/09/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.02751 | $68,724.80 | 14:28:47 05/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.42 | $68,497.70 | 14:57:15 05/09/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.42 | $68,305.33 | 14:57:15 05/09/2026 |
| 117 |  CoinCola |
TON/USDT | $1.42 | $66,924.35 | 15:00:11 05/09/2026 |
| 118 |  KTX |
GRAM/USDT | $1.42 | $66,145.77 | 15:00:12 05/09/2026 |
| 119 | MEXC |
GRAM/EUR | $1.42 | $64,892.26 | 14:54:08 05/09/2026 |
| 120 | OKX |
GRAM/USDC | $1.42 | $63,871.75 | 14:56:24 05/09/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.42 | $62,137.41 | 14:57:07 05/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.42 | $62,073.62 | 14:54:10 05/09/2026 |
| 123 | Bybit |
GRAM/EUR | $1.42 | $59,611.25 | 14:54:11 05/09/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.42 | $59,274.44 | 15:00:10 05/09/2026 |
| 125 | Cofinex |
GRAM/EUR | $1.41 | $58,884.72 | 15:00:10 05/09/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.42 | $56,348.16 | 14:56:23 05/09/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.42 | $56,218.70 | 14:54:08 05/09/2026 |
| 128 |  Flipster |
GRAM/USDT | $1.42 | $56,115.65 | 15:00:17 05/09/2026 |
| 129 | MEXC |
GRAM/USDC | $1.42 | $55,640.31 | 14:54:08 05/09/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.43 | $53,354.45 | 14:59:54 05/09/2026 |
| 131 |  Blynex |
GRAM/USDT | $1.42 | $49,960.19 | 14:57:07 05/09/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $43,744.10 | 14:59:23 05/09/2026 |
| 133 | Bitget |
GRAM/EUR | $1.41 | $43,196.41 | 14:55:06 05/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.42 | $37,184.61 | 15:00:15 05/09/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.54 | $35,454.08 | 14:59:23 05/09/2026 |
| 136 | Kraken |
TON/USDT | $1.43 | $33,574.09 | 14:56:24 05/09/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.43 | $32,193.33 | 14:53:43 05/09/2026 |
| 138 | STON.fi |
REDO/TON | $0.06023 | $32,162.85 | 14:40:03 05/09/2026 |
| 139 | STON.fi |
GRAM/PLANE | $1.42 | $31,659.21 | 14:59:27 05/09/2026 |
| 140 | Bitget |
GRAM/USDC | $1.42 | $31,039.87 | 14:55:06 05/09/2026 |
| 141 | OKX |
GRAM/EUR | $1.42 | $27,779.15 | 14:56:24 05/09/2026 |
| 142 | Bitfinex |
TON/USD | $1.42 | $20,852.85 | 14:59:23 05/09/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.42 | $20,401.93 | 14:59:53 05/09/2026 |
| 144 | LeveX |
GRAM/USDT | $1.42 | $18,398.05 | 15:00:11 05/09/2026 |
| 145 | OKX |
GRAM/TRY | $1.40 | $18,148.41 | 14:56:24 05/09/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03740 | $17,980.96 | 14:57:15 05/09/2026 |
| 147 | OKX |
GRAM/USD | $1.41 | $17,918.96 | 14:56:24 05/09/2026 |
| 148 | Bitfinex |
TON/USDT | $1.42 | $17,115.05 | 14:57:15 05/09/2026 |
| 149 | Cryptomus |
GRAM/USDC | $1.42 | $16,878.91 | 14:54:11 05/09/2026 |
| 150 | Kraken |
TON/USDC | $1.42 | $16,396.62 | 14:56:24 05/09/2026 |
| 151 | WEEX |
GRAM/USDC | $1.42 | $14,901.03 | 14:57:13 05/09/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.42 | $14,346.45 | 14:57:08 05/09/2026 |
| 153 | Binance |
GRAM/U | $1.42 | $12,470.23 | 14:56:42 05/09/2026 |
| 154 |  AlphaX |
GRAM/USDT | $1.42 | $10,828.00 | 15:00:16 05/09/2026 |
| 155 | STON.fi |
SP/GRAM | $0.004040 | $10,276.10 | 14:49:22 05/09/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.42 | $9,460.87 | 14:57:15 05/09/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $9,400.90 | 14:53:59 05/09/2026 |
| 158 | STON.fi |
FRT/GRAM | $5.99 | $9,075.96 | 14:58:28 05/09/2026 |
| 159 | STON.fi |
CATI/GRAM | $0.05080 | $9,047.02 | 14:50:36 05/09/2026 |
| 160 | Binance |
GRAM/USD1 | $1.42 | $8,847.47 | 14:56:42 05/09/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.49 | $8,803.26 | 15:00:07 05/09/2026 |
| 162 | STON.fi v2 |
X/GRAM | $0.000006300 | $8,344.11 | 14:51:45 05/09/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0001688 | $8,099.74 | 14:53:10 05/09/2026 |
| 164 | DeDust |
GRAM/MITTENS | $1.42 | $7,915.60 | 14:58:24 05/09/2026 |
| 165 | Binance |
GRAM/IDR | $1.40 | $7,721.19 | 14:56:42 05/09/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.003673 | $7,152.49 | 14:54:41 05/09/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.42 | $7,146.12 | 14:58:36 05/09/2026 |
| 168 | STON.fi v2 |
NOT/GRAM | $0.0004527 | $6,955.94 | 14:58:51 05/09/2026 |
| 169 | STON.fi v2 |
GRAM/TAC | $1.44 | $6,222.64 | 14:11:33 05/09/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $5,914.50 | 14:48:54 05/09/2026 |
| 171 |  Bybit EU |
GRAM/USDC | $1.42 | $5,911.12 | 15:00:07 05/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9979 | $5,410.13 | 14:39:53 05/09/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.42 | $4,588.39 | 13:47:05 05/09/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9992 | $4,435.49 | 14:48:42 05/09/2026 |
| 175 | STON.fi |
GRM/GRAM | $0.0008351 | $4,426.50 | 14:59:05 05/09/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.43 | $4,293.96 | 14:51:21 05/09/2026 |
| 177 |  Tokocrypto |
GRAM/USDT | $1.42 | $4,077.30 | 14:57:12 05/09/2026 |
| 178 |  NexDAX |
GRAM/USDT | $1.42 | $3,594.94 | 14:57:12 05/09/2026 |
| 179 | DeDust |
GRAM/NOT | $1.42 | $3,548.68 | 14:51:00 05/09/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001377 | $3,384.26 | 12:27:04 05/09/2026 |
| 181 | DeDust |
GRAM/FISH | $1.42 | $3,253.63 | 14:47:45 05/09/2026 |
| 182 |  Binance TH |
GRAM/USDT | $1.42 | $3,235.91 | 14:57:08 05/09/2026 |
| 183 | STON.fi |
GRAM/STON | $1.41 | $3,197.14 | 14:54:03 05/09/2026 |
| 184 | Crypto.com Exchange |
GRAM/USD | $1.40 | $3,081.21 | 10:12:18 05/09/2026 |
| 185 | STON.fi |
NOT/GRAM | $0.0004453 | $3,059.69 | 13:24:12 05/09/2026 |
| 186 |  Orderly |
GRAM/USDC | $1.40 | $2,952.26 | 15:03:16 05/09/2026 |
| 187 |  MemeMax |
GRAM/USDC | $1.43 | $2,952.21 | 15:03:16 05/09/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,467.95 | $2,925.34 | 14:53:59 05/09/2026 |
| 189 |  TRIV |
GRAM/USDT | $1.42 | $2,864.79 | 15:00:13 05/09/2026 |
| 190 | STON.fi |
PX/GRAM | $0.01415 | $2,770.66 | 05:33:00 05/09/2026 |
| 191 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $2,651.14 | 14:59:23 05/09/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.41 | $2,515.77 | 14:59:53 05/09/2026 |
| 193 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,487.80 | 15:00:12 05/09/2026 |
| 194 |  BITmarkets |
GRAM/USDT | $1.42 | $2,487.79 | 15:00:12 05/09/2026 |
| 195 |  BTSE |
GRAM/USDT | $1.42 | $2,485.65 | 14:57:10 05/09/2026 |
| 196 | STON.fi |
TON/ECOR | $1.42 | $2,321.42 | 14:32:15 05/09/2026 |
| 197 |  Bitlo |
GRAM/USDT | $1.42 | $2,316.28 | 15:00:12 05/09/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.42 | $2,271.03 | 14:32:15 05/09/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000394 | $2,262.46 | 14:47:22 05/09/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $2,190.75 | 13:40:49 05/09/2026 |
| 201 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.47 | $2,020.67 | 14:34:59 05/09/2026 |
| 203 |  OKJ |
GRAM/JPY | $1.42 | $1,933.90 | 14:57:08 05/09/2026 |
| 204 | CoinDCX |
GRAM/USDT | $1.42 | $1,743.76 | 15:00:07 05/09/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9978 | $1,659.31 | 14:39:53 05/09/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.43 | $1,572.66 | 14:57:55 05/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,460.74 | $1,567.96 | 14:53:59 05/09/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4409 | $1,412.51 | 13:58:21 05/09/2026 |
| 209 | STON.fi |
GRAM/FISH | $1.43 | $1,406.86 | 14:59:04 05/09/2026 |
| 210 |  Bitkub |
GRAM/THB | $1.41 | $1,296.65 | 14:57:07 05/09/2026 |
| 211 | STON.fi |
JUSDT/GRAM | $1.01 | $1,233.51 | 14:44:31 05/09/2026 |
| 212 | STON.fi v2 |
DIAMOND/TON | $0.0002258 | $1,184.28 | 01:45:39 05/09/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.41 | $1,094.17 | 14:58:26 05/09/2026 |
| 214 | DeDust |
GRAM/REDO | $1.41 | $982.05 | 14:27:49 05/09/2026 |
| 215 | DeDust |
GRAM/GRM | $1.44 | $964.80 | 14:41:18 05/09/2026 |
| 216 | STON.fi |
STON/TON | $0.4446 | $928.74 | 11:34:37 05/09/2026 |
| 217 |  VinDAX |
GRAM/USDT | $1.42 | $926.11 | 15:00:12 05/09/2026 |
| 218 |  ADEN |
GRAM/USDT | $1.43 | $832.05 | 15:04:00 05/09/2026 |
| 219 | DeDust |
GRAM/DUST | $1.42 | $819.89 | 14:58:36 05/09/2026 |
| 220 | STON.fi |
STONKS/GRAM | $0.004043 | $773.01 | 09:04:40 05/09/2026 |
| 221 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 222 | DeDust |
GRAM/DUREV | $1.42 | $705.88 | 14:48:01 05/09/2026 |
| 223 |  Korbit |
GRAM/KRW | $1.34 | $703.89 | 14:57:07 05/09/2026 |
| 224 | Bitlo |
GRAM/TRY | $1.42 | $611.25 | 15:00:12 05/09/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.42 | $580.01 | 14:33:21 05/09/2026 |
| 226 | STON.fi v2 |
GRAM/JETTON | $1.42 | $565.83 | 05:19:32 05/09/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.44 | $565.57 | 14:36:19 05/09/2026 |
| 228 |  Poloniex |
GRAM/USDT | $1.42 | $537.59 | 14:59:23 05/09/2026 |
| 229 | DeDust |
GRAM/PX | $1.42 | $486.75 | 13:34:26 05/09/2026 |
| 230 |  Foxbit |
GRAM/BRL | $1.41 | $445.01 | 15:00:11 05/09/2026 |
| 231 | STON.fi |
DOGS/GRAM | $0.00004270 | $417.64 | 14:55:41 05/09/2026 |
| 232 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $384.93 | 14:37:45 05/09/2026 |
| 233 | STON.fi v2 |
GRAM/CATS | $1.42 | $325.11 | 13:08:13 05/09/2026 |
| 234 | DeDust |
GRAM/ANON | $1.42 | $310.76 | 13:25:51 05/09/2026 |
| 235 | DeDust |
GRAM/TONNEL | $1.42 | $299.39 | 14:46:43 05/09/2026 |
| 236 | DeDust |
GRAM/stTON | $1.42 | $298.36 | 14:20:06 05/09/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01444 | $290.44 | 05:15:32 05/09/2026 |
| 238 | Tokocrypto |
GRAM/IDR | $1.40 | $258.67 | 14:57:12 05/09/2026 |
| 239 | STON.fi |
WIF/TON | $0.00006021 | $220.51 | 06:27:14 05/09/2026 |
| 240 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 241 | DeDust |
GRAM/CATI | $1.44 | $202.42 | 14:36:18 05/09/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0001213 | $201.69 | 05:19:13 05/09/2026 |
| 243 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 244 | B2Z Exchange |
GRAM/USDC | $1.42 | $173.73 | 15:00:12 05/09/2026 |
| 245 | BITmarkets |
GRAM/USDC | $1.42 | $173.68 | 15:00:12 05/09/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.40 | $173.42 | 00:33:13 04/09/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000002500 | $169.76 | 14:34:04 05/09/2026 |
| 248 | DeDust |
GRAM/STORM | $1.40 | $165.42 | 14:27:15 05/09/2026 |
| 249 | DeDust |
GRAM/ROSE | $1.42 | $154.45 | 14:39:48 05/09/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $139.46 | 14:39:37 05/09/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.42 | $130.10 | 13:41:21 05/09/2026 |
| 252 | DeDust |
GRAM/JVT | $1.42 | $127.56 | 14:32:16 05/09/2026 |
| 253 |  Ndax |
GRAM/CAD | $1.38 | $113.69 | 15:00:09 05/09/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.42 | $108.59 | 14:55:19 05/09/2026 |
| 255 | DeDust |
GRAM/HYDRA | $1.42 | $99.74 | 13:34:14 05/09/2026 |
| 256 | STON.fi |
UTYAB/GRAM | $0.00003478 | $91.72 | 20:59:10 04/09/2026 |
| 257 | DeDust |
GRAM/WIF | $1.42 | $88.66 | 07:18:15 05/09/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.41 | $79.24 | 14:54:54 05/09/2026 |
| 259 | STON.fi |
JUSDC/GRAM | $0.9607 | $73.92 | 14:04:46 05/09/2026 |
| 260 |  Coinone |
GRAM/KRW | $1.33 | $70.13 | 14:59:53 05/09/2026 |
| 261 | DeDust |
GRAM/JUSDT | $1.42 | $51.83 | 14:04:47 05/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $49.25 | 00:53:23 05/09/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.42 | $46.25 | 14:32:19 05/09/2026 |
| 264 | STON.fi v2 |
WOOF/TON | $0.000008070 | $45.60 | 14:25:39 05/09/2026 |
| 265 |  CEX.IO |
GRAM/USDT | $1.42 | $39.32 | 14:45:12 05/09/2026 |
| 266 | STON.fi |
ESIM/GRAM | $0.00002042 | $38.86 | 10:36:52 05/09/2026 |
| 267 | STON.fi |
GRAM/JETTON | $1.42 | $35.25 | 05:18:19 05/09/2026 |
| 268 | STON.fi |
REGI/GRAM | $0.0004477 | $33.81 | 00:02:37 04/09/2026 |
| 269 | STON.fi |
GRAM/MRSOON | $1.42 | $31.99 | 10:25:04 05/09/2026 |
| 270 |  Mandala Exchange |
GRAM/USDT | $1.37 | $28.84 | 15:00:08 05/09/2026 |
| 271 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.42 | $22.40 | 14:04:47 05/09/2026 |
| 273 | STON.fi v2 |
MTONGA/GRAM | $0.004107 | $19.50 | 01:56:06 05/09/2026 |
| 274 | STON.fi |
GRAM/DUCK | $1.42 | $19.45 | 07:19:38 05/09/2026 |
| 275 |  THENA FUSION |
USDT/GRAM | $1.01 | $19.20 | 13:35:02 05/09/2026 |
| 276 | CEX.IO |
GRAM/USDC | $1.42 | $19.17 | 14:45:12 05/09/2026 |
| 277 | STON.fi |
stTON/GRAM | $1.62 | $18.93 | 22:56:22 03/09/2026 |
| 278 | DeDust |
GRAM/KINGY | $1.42 | $15.57 | 12:46:17 05/09/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.43 | $15.42 | 14:45:12 05/09/2026 |
| 280 | DeDust |
GRAM/BOLT | $1.42 | $14.36 | 13:58:31 05/09/2026 |
| 281 | DeDust |
GRAM/DUCK | $1.42 | $12.88 | 13:51:42 05/09/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.5650 | $12.67 | 08:57:38 05/09/2026 |
| 283 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.46 | $10.50 | 11:35:59 05/09/2026 |
| 285 | STON.fi |
GRAM/JVT | $1.42 | $7.84 | 04:10:16 05/09/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.66 | $7.44 | 15:00:08 05/09/2026 |
| 287 | STON.fi |
GRAM/WEB3 | $1.42 | $7.02 | 10:49:49 05/09/2026 |
| 288 | STON.fi |
TINU/TON | $0.00009038 | $6.67 | 02:40:01 05/09/2026 |
| 289 | STON.fi |
RECA/GRAM | $0.007507 | $5.71 | 23:21:17 04/09/2026 |
| 290 | STON.fi |
DFC/TON | $0.002721 | $5.57 | 13:26:25 04/09/2026 |
| 291 | DeDust |
GRAM/WEB3 | $1.42 | $5.42 | 13:21:46 05/09/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.73 | $4.98 | 15:00:10 05/09/2026 |
| 293 | STON.fi |
RAFF/GRAM | $0.01841 | $4.74 | 21:05:03 04/09/2026 |
| 294 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 295 | DeDust |
GRAM/MEM | $1.42 | $3.72 | 13:58:31 05/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.59 | $3.34 | 15:00:16 05/09/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.42 | $2.90 | 12:15:48 05/09/2026 |
| 298 |  Giottus |
GRAM/INR | $1.56 | $2.86 | 14:48:10 05/09/2026 |
| 299 | DeDust |
GRAM/BUILD | $1.42 | $2.47 | 13:30:22 05/09/2026 |
| 300 | DeDust |
GRAM/PUNK | $1.42 | $2.46 | 02:34:47 05/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.