Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.03 | $990,665,213 | 05:57:20 21/05/2026 | |
| 2 | TON/USDT | $2.02 | $213,926,092 | 06:00:16 21/05/2026 | |
| 3 | TON/USDT | $2.03 | $200,817,931 | 05:54:16 21/05/2026 | |
| 4 | TON/USDT | $2.02 | $168,410,362 | 06:00:15 21/05/2026 | |
| 5 | TON/USDT | $2.03 | $162,938,475 | 05:57:16 21/05/2026 | |
| 6 | TON/USDT | $2.03 | $132,606,643 | 05:57:15 21/05/2026 | |
| 7 | TON/USDT | $2.03 | $125,904,634 | 05:54:16 21/05/2026 | |
| 8 | TON/USDT | $2.02 | $100,845,640 | 06:00:17 21/05/2026 | |
| 9 | TONCOIN/USDT | $2.03 | $98,375,374 | 05:57:16 21/05/2026 | |
| 10 | TON/USDT | $2.03 | $95,227,514 | 05:57:15 21/05/2026 | |
| 11 | TON/USDT | $2.02 | $83,095,352 | 06:00:16 21/05/2026 | |
| 12 | TON/USDT | $2.03 | $67,537,760 | 05:57:16 21/05/2026 | |
| 13 | TON/USDT | $2.03 | $61,182,644 | 05:57:15 21/05/2026 | |
| 14 | TON/USDT | $2.02 | $56,667,967 | 06:00:15 21/05/2026 | |
| 15 | TON/USD | $2.03 | $55,811,961 | 05:54:26 21/05/2026 | |
| 16 | TON/USDT | $2.02 | $53,567,056 | 06:00:17 21/05/2026 | |
| 17 | TON/USDT | $2.02 | $51,030,928 | 06:00:16 21/05/2026 | |
| 18 | TON/USDT | $2.03 | $46,379,795 | 05:57:08 21/05/2026 | |
| 19 | TON/USDT | $2.02 | $46,312,557 | 06:00:09 21/05/2026 | |
| 20 | TON/USDT | $2.03 | $42,315,660 | 05:57:16 21/05/2026 | |
| 21 | TON/USDT | $2.03 | $39,114,104 | 05:57:16 21/05/2026 | |
| 22 | TON/USDT | $2.03 | $38,584,915 | 05:56:54 21/05/2026 | |
| 23 | TON/USDT | $2.03 | $37,790,558 | 05:57:15 21/05/2026 | |
| 24 | TON/USDT | $2.03 | $35,636,472 | 05:57:15 21/05/2026 | |
| 25 | TON/USDT | $2.03 | $33,320,042 | 05:54:23 21/05/2026 | |
| 26 | TON/USDT | $2.03 | $31,409,307 | 05:57:15 21/05/2026 | |
| 27 | TON/USDT | $2.02 | $30,845,703 | 05:57:17 21/05/2026 | |
| 28 | TON/USDT | $2.03 | $30,739,743 | 05:57:16 21/05/2026 | |
| 29 | TON/USDT | $2.03 | $29,305,386 | 05:48:16 21/05/2026 | |
| 30 | TON/USDT | $2.03 | $27,782,351 | 05:57:17 21/05/2026 | |
| 31 | TON/USDT | $2.03 | $25,627,988 | 05:57:15 21/05/2026 | |
| 32 | TON/USDT | $2.03 | $23,012,837 | 05:57:11 21/05/2026 | |
| 33 | TON/USDT | $2.02 | $22,788,840 | 06:00:17 21/05/2026 | |
| 34 | TON/USDT | $2.02 | $22,354,846 | 06:00:15 21/05/2026 | |
| 35 | TON/USDT | $2.02 | $21,955,426 | 05:57:23 21/05/2026 | |
| 36 | TON/USDT | $2.03 | $21,919,437 | 05:57:15 21/05/2026 | |
| 37 | TON/USD | $2.02 | $21,262,406 | 06:00:16 21/05/2026 | |
| 38 | TON/USDT | $2.02 | $21,247,045 | 06:00:16 21/05/2026 | |
| 39 | TON/USDT | $2.02 | $20,591,298 | 06:00:07 21/05/2026 | |
| 40 | TON/USDT | $2.03 | $20,454,113 | 05:57:37 21/05/2026 | |
| 41 | TON/USDT | $2.03 | $20,189,421 | 06:00:13 21/05/2026 | |
| 42 | TON/USDT | $2.03 | $19,824,916 | 05:57:16 21/05/2026 | |
| 43 | TON/USDT | $2.03 | $19,285,687 | 05:57:12 21/05/2026 | |
| 44 | TONCOIN/USDT | $2.03 | $18,855,219 | 05:57:18 21/05/2026 | |
| 45 | TON/USDC | $2.03 | $17,156,265 | 05:57:15 21/05/2026 | |
| 46 | TON/USDT | $2.03 | $16,794,288 | 05:51:16 21/05/2026 | |
| 47 | TON/USDT | $2.03 | $16,286,848 | 05:54:19 21/05/2026 | |
| 48 | TON/USDT | $2.02 | $14,998,906 | 06:00:28 21/05/2026 | |
| 49 | TON/USDT | $2.03 | $14,949,731 | 05:57:15 21/05/2026 | |
| 50 | TON/USD | $2.03 | $14,247,370 | 05:57:37 21/05/2026 | |
| 51 | TON/USDT | $2.02 | $14,187,169 | 06:00:24 21/05/2026 | |
| 52 | TON/USDT | $2.02 | $14,093,243 | 06:00:16 21/05/2026 | |
| 53 | TON/USDT | $2.02 | $13,401,145 | 06:00:08 21/05/2026 | |
| 54 | TON/USDT | $2.03 | $12,730,036 | 06:00:07 21/05/2026 | |
| 55 | TON/USDT | $2.03 | $12,539,578 | 05:54:14 21/05/2026 | |
| 56 | TON/USDT | $2.03 | $12,539,230 | 05:56:54 21/05/2026 | |
| 57 | TON/USDT | $2.03 | $12,539,171 | 05:57:08 21/05/2026 | |
| 58 | TON/USDT | $2.03 | $12,170,882 | 05:57:16 21/05/2026 | |
| 59 | TON/USDT | $2.02 | $11,977,495 | 06:00:15 21/05/2026 | |
| 60 | TON/USDT | $2.03 | $11,970,975 | 05:57:07 21/05/2026 | |
| 61 | TON/USDT | $2.02 | $11,149,406 | 06:00:18 21/05/2026 | |
| 62 | TON/USDT | $2.03 | $11,049,686 | 05:54:15 21/05/2026 | |
| 63 | TON/USDT | $2.03 | $10,805,018 | 05:57:12 21/05/2026 | |
| 64 | TON/USDT | $2.03 | $10,500,192 | 05:54:19 21/05/2026 | |
| 65 | TON/USDT | $2.03 | $10,293,283 | 05:57:12 21/05/2026 | |
| 66 | TON/USDT | $2.03 | $10,093,290 | 06:00:08 21/05/2026 | |
| 67 | TON/USDT | $2.03 | $10,036,639 | 06:00:16 21/05/2026 | |
| 68 | TON/USDT | $2.03 | $9,998,693 | 06:00:07 21/05/2026 | |
| 69 | TON/USDT | $2.03 | $9,900,825 | 05:57:08 21/05/2026 | |
| 70 | TON/USDT | $2.03 | $9,832,663 | 05:54:11 21/05/2026 | |
| 71 | TON/USDT | $5.47 | $9,780,744 | 05:54:15 21/05/2026 | |
| 72 | TON/USDT | $2.02 | $9,266,322 | 05:57:15 21/05/2026 | |
| 73 | TON/USDT | $2.03 | $9,070,773 | 05:57:07 21/05/2026 | |
| 74 | TON/USDT | $2.03 | $8,988,804 | 05:57:11 21/05/2026 | |
| 75 | TON/USDT | $2.03 | $8,322,721 | 05:57:07 21/05/2026 | |
| 76 | TON/USDT | $2.02 | $8,275,806 | 06:00:07 21/05/2026 | |
| 77 | TON/USDT | $2.03 | $8,188,043 | 05:57:12 21/05/2026 | |
| 78 | TON/USDT | $2.03 | $8,167,179 | 05:48:07 21/05/2026 | |
| 79 | TON/USDT | $2.03 | $7,967,667 | 05:57:17 21/05/2026 | |
| 80 | TON/USDT | $2.03 | $7,708,850 | 05:57:20 21/05/2026 | |
| 81 | TON/USDT | $2.03 | $7,432,813 | 05:57:09 21/05/2026 | |
| 82 | TON/USDT | $2.02 | $7,422,683 | 06:00:11 21/05/2026 | |
| 83 | TON/USDT | $2.03 | $7,405,210 | 05:56:24 21/05/2026 | |
| 84 | TON/USDT | $2.03 | $7,010,875 | 05:59:54 21/05/2026 | |
| 85 | TON/USDT | $2.02 | $5,792,922 | 06:00:16 21/05/2026 | |
| 86 | TON/USD | $2.02 | $5,466,264 | 06:03:17 21/05/2026 | |
| 87 | TON/USDT | $2.03 | $5,367,595 | 05:54:07 21/05/2026 | |
| 88 | TON/USDT | $2.03 | $5,284,867 | 05:57:14 21/05/2026 | |
| 89 | TON/USDT | $2.02 | $5,188,821 | 06:00:23 21/05/2026 | |
| 90 | TON/USDT | $2.02 | $5,035,853 | 06:00:07 21/05/2026 | |
| 91 | TON/USDT | $2.03 | $4,942,877 | 05:57:12 21/05/2026 | |
| 92 | TON/USDT | $2.03 | $4,930,898 | 05:57:08 21/05/2026 | |
| 93 | TON/USDT | $2.03 | $4,901,256 | 05:57:17 21/05/2026 | |
| 94 | TON/USDT | $2.03 | $4,845,124 | 05:57:13 21/05/2026 | |
| 95 | TON/USDT | $2.02 | $4,613,123 | 06:00:13 21/05/2026 | |
| 96 | TON/USDT | $2.03 | $4,573,707 | 05:57:17 21/05/2026 | |
| 97 | TON/USDT | $2.02 | $4,503,899 | 06:00:16 21/05/2026 | |
| 98 | TON/USDT | $2.03 | $4,497,257 | 05:51:09 21/05/2026 | |
| 99 | TON/USDT | $2.03 | $4,492,568 | 06:00:08 21/05/2026 | |
| 100 | TON/USDT | $2.02 | $4,425,561 | 06:00:08 21/05/2026 | |
| 101 | TON/USDT | $2.02 | $4,091,632 | 06:00:09 21/05/2026 | |
| 102 | TONCOIN/USDT | $2.02 | $3,969,668 | 05:57:11 21/05/2026 | |
| 103 | TON/USDT | $2.02 | $3,962,718 | 05:57:07 21/05/2026 | |
| 104 | TON/USDT | $2.02 | $3,860,699 | 06:00:10 21/05/2026 | |
| 105 | TON/USDT | $2.03 | $3,801,058 | 05:57:15 21/05/2026 | |
| 106 | TON/USDT | $2.03 | $3,771,823 | 05:57:12 21/05/2026 | |
| 107 | TON/USDT | $2.02 | $3,691,592 | 06:00:15 21/05/2026 | |
| 108 | TON/USDT | $2.03 | $3,665,296 | 05:57:07 21/05/2026 | |
| 109 | TON/TRY | $2.02 | $3,606,776 | 05:59:53 21/05/2026 | |
| 110 | TON/USDC | $2.03 | $3,580,303 | 05:56:54 21/05/2026 | |
| 111 | TON/USDT | $2.03 | $3,436,000 | 05:57:18 21/05/2026 | |
| 112 | TON/USDT | $2.03 | $3,304,955 | 05:57:07 21/05/2026 | |
| 113 | TON/USDT | $2.03 | $3,036,943 | 05:57:07 21/05/2026 | |
| 114 | TON/USDT | $2.03 | $2,853,815 | 05:57:11 21/05/2026 | |
| 115 | TON/USDT | $2.03 | $2,843,985 | 05:54:10 21/05/2026 | |
| 116 | USDT/TON | $0.9938 | $2,643,650 | 05:58:59 21/05/2026 | |
| 117 | TON/USDT | $2.03 | $2,398,254 | 05:59:53 21/05/2026 | |
| 118 | TON/USDT | $2.03 | $2,367,180 | 05:57:23 21/05/2026 | |
| 119 | TON/USDT | $2.02 | $2,296,733 | 06:00:08 21/05/2026 | |
| 120 | TON/WBT | $2.03 | $2,266,042 | 05:57:07 21/05/2026 | |
| 121 | TON/USD | $2.03 | $2,242,958 | 05:56:59 21/05/2026 | |
| 122 | TON/USDT | $2.02 | $2,225,648 | 06:00:15 21/05/2026 | |
| 123 | TON/USDT | $2.02 | $2,135,213 | 05:57:25 21/05/2026 | |
| 124 | TON/USDT | $2.03 | $2,074,835 | 05:57:15 21/05/2026 | |
| 125 | TON/USDT | $2.03 | $2,055,677 | 06:00:07 21/05/2026 | |
| 126 | TON/USDT | $2.03 | $2,040,029 | 05:57:12 21/05/2026 | |
| 127 | TON/USDT | $2.03 | $1,868,704 | 05:57:16 21/05/2026 | |
| 128 | TON/USDT | $2.02 | $1,731,418 | 06:00:20 21/05/2026 | |
| 129 | TON/USDT | $2.02 | $1,631,212 | 06:00:15 21/05/2026 | |
| 130 | TON/USD | $2.03 | $1,593,864 | 05:59:53 21/05/2026 | |
| 131 | TON/USDT | $2.02 | $1,538,707 | 06:00:16 21/05/2026 | |
| 132 | TON/USDT | $2.03 | $1,499,075 | 05:57:12 21/05/2026 | |
| 133 | TON/USD | $2.03 | $1,448,361 | 06:03:16 21/05/2026 | |
| 134 | TON/USDT | $2.03 | $1,407,140 | 05:57:07 21/05/2026 | |
| 135 | TON/USDT | $2.02 | $1,335,671 | 06:03:16 21/05/2026 | |
| 136 | TON/USDT | $2.02 | $1,300,367 | 06:00:18 21/05/2026 | |
| 137 | TON/USD | $2.03 | $1,296,068 | 05:59:23 21/05/2026 | |
| 138 | TON/USDT | $2.03 | $1,281,796 | 06:00:07 21/05/2026 | |
| 139 | TON/USDT | $2.03 | $1,173,075 | 05:57:09 21/05/2026 | |
| 140 | TON/USDT | $2.03 | $1,133,378 | 06:00:07 21/05/2026 | |
| 141 | TON/USDC | $2.03 | $1,131,757 | 05:57:07 21/05/2026 | |
| 142 | TON/USDT | $2.03 | $1,106,015 | 05:48:20 21/05/2026 | |
| 143 | TON/USDC | $2.03 | $995,446 | 05:57:12 21/05/2026 | |
| 144 | TON/USDT | $2.03 | $975,395 | 05:54:15 21/05/2026 | |
| 145 | TON/USD1 | $2.03 | $967,216 | 05:57:07 21/05/2026 | |
| 146 | TON/USDT | $2.03 | $957,277 | 05:57:09 21/05/2026 | |
| 147 | TON/USD | $2.02 | $954,110 | 06:03:15 21/05/2026 | |
| 148 | TON/EUR | $2.03 | $915,266 | 05:57:12 21/05/2026 | |
| 149 | TON/USDC | $2.04 | $914,651 | 05:57:15 21/05/2026 | |
| 150 | TON/USDT | $2.03 | $898,947 | 05:57:07 21/05/2026 | |
| 151 | TON/USDT | $2.02 | $897,311 | 06:00:07 21/05/2026 | |
| 152 | TON/USDT | $2.03 | $870,158 | 05:57:09 21/05/2026 | |
| 153 | TON/USDT | $2.02 | $861,528 | 06:00:08 21/05/2026 | |
| 154 | TON/USDT | $2.03 | $847,698 | 05:57:07 21/05/2026 | |
| 155 | TON/USDT | $2.03 | $830,709 | 05:57:16 21/05/2026 | |
| 156 | TON/USDT | $2.02 | $824,560 | 06:00:08 21/05/2026 | |
| 157 | TON/USDT | $2.03 | $821,287 | 05:57:15 21/05/2026 | |
| 158 | TON/TRY | $2.03 | $794,456 | 05:56:54 21/05/2026 | |
| 159 | TON/USDT | $2.02 | $792,381 | 06:00:16 21/05/2026 | |
| 160 | TON/USDT | $2.02 | $792,381 | 06:00:16 21/05/2026 | |
| 161 | TON/USDT | $2.03 | $785,061 | 05:57:07 21/05/2026 | |
| 162 | TON/USDT | $2.03 | $780,278 | 05:54:08 21/05/2026 | |
| 163 | TON/USDT | $2.02 | $766,469 | 06:00:17 21/05/2026 | |
| 164 | TON/USDT | $2.03 | $758,771 | 05:54:16 21/05/2026 | |
| 165 | TON/USDC | $2.03 | $755,162 | 06:00:15 21/05/2026 | |
| 166 | TON/USDT | $2.03 | $727,250 | 05:57:10 21/05/2026 | |
| 167 | TON/USDT | $2.02 | $716,144 | 06:03:17 21/05/2026 | |
| 168 | TON/USDT | $2.03 | $696,944 | 05:57:07 21/05/2026 | |
| 169 | TON/USDT | $2.03 | $667,254 | 05:54:09 21/05/2026 | |
| 170 | USDT/TON | $1.00 | $644,422 | 05:54:11 21/05/2026 | |
| 171 | TON/USDT | $2.02 | $641,991 | 06:00:08 21/05/2026 | |
| 172 | TON/USD | $2.03 | $636,245 | 05:59:23 21/05/2026 | |
| 173 | TON/USDT | $2.02 | $633,102 | 06:00:15 21/05/2026 | |
| 174 | TON/USDT | $2.02 | $613,362 | 06:00:09 21/05/2026 | |
| 175 | TON/KRW | $1.99 | $607,339 | 05:59:54 21/05/2026 | |
| 176 | TON/EUR | $2.03 | $590,267 | 05:57:07 21/05/2026 | |
| 177 | TON/XRP | $2.03 | $589,378 | 05:57:07 21/05/2026 | |
| 178 | TON/BTC | $2.03 | $470,332 | 05:57:16 21/05/2026 | |
| 179 | TON/USDT | $2.03 | $452,599 | 05:57:07 21/05/2026 | |
| 180 | TON/USDT | $2.02 | $451,063 | 05:54:08 21/05/2026 | |
| 181 | TON/USD | $2.02 | $440,813 | 06:00:16 21/05/2026 | |
| 182 | TON/TSTON | $2.03 | $411,775 | 05:37:16 21/05/2026 | |
| 183 | TON/FDUSD | $2.02 | $402,032 | 05:56:54 21/05/2026 | |
| 184 | TON/USDC | $2.03 | $393,752 | 05:57:09 21/05/2026 | |
| 185 | TON/USD | $2.03 | $389,681 | 05:57:11 21/05/2026 | |
| 186 | TON/USDT | $2.03 | $384,527 | 05:54:09 21/05/2026 | |
| 187 | TON/USDT | $2.03 | $379,782 | 06:00:11 21/05/2026 | |
| 188 | TON/USDT | $2.02 | $378,576 | 05:59:20 21/05/2026 | |
| 189 | TONCOIN/USDT | $2.03 | $355,615 | 05:57:07 21/05/2026 | |
| 190 | TON/USDT | $2.02 | $353,915 | 06:00:08 21/05/2026 | |
| 191 | TON/TRY | $2.03 | $347,845 | 05:50:57 21/05/2026 | |
| 192 | TON/USD | $2.06 | $344,922 | 04:15:18 21/05/2026 | |
| 193 | TON/USDT | $2.03 | $335,805 | 06:00:07 21/05/2026 | |
| 194 | TON/EUR | $2.03 | $335,054 | 05:59:53 21/05/2026 | |
| 195 | TON/TRY | $2.03 | $318,629 | 05:57:13 21/05/2026 | |
| 196 | TON/USDC | $2.03 | $299,061 | 06:00:15 21/05/2026 | |
| 197 | TON/USDC | $2.02 | $272,970 | 06:00:08 21/05/2026 | |
| 198 | DIAMOND/TON | $0.001304 | $269,568 | 05:59:34 21/05/2026 | |
| 199 | UTYA/TON | $0.03394 | $267,541 | 05:46:26 21/05/2026 | |
| 200 | TON/USDT | $2.03 | $260,408 | 05:57:11 21/05/2026 | |
| 201 | TON/USDT | $2.02 | $252,257 | 06:00:16 21/05/2026 | |
| 202 | TON/USDT | $2.03 | $243,860 | 06:00:12 21/05/2026 | |
| 203 | TON/USDT | $2.03 | $241,635 | 06:00:07 21/05/2026 | |
| 204 | TON/USDT | $2.03 | $227,862 | 06:00:09 21/05/2026 | |
| 205 | TON/USDC | $2.03 | $208,788 | 05:54:08 21/05/2026 | |
| 206 | TON/USDC | $2.03 | $208,326 | 05:57:07 21/05/2026 | |
| 207 | TON/USDT | $2.03 | $205,709 | 06:00:09 21/05/2026 | |
| 208 | TON/USDC | $2.03 | $189,699 | 05:57:12 21/05/2026 | |
| 209 | TON/USDT | $2.03 | $182,830 | 05:54:10 21/05/2026 | |
| 210 | TON/USDT | $2.03 | $177,851 | 05:57:11 21/05/2026 | |
| 211 | TON/USDT | $2.03 | $176,358 | 06:00:08 21/05/2026 | |
| 212 | TON/EUR | $2.03 | $174,996 | 05:54:11 21/05/2026 | |
| 213 | TON/USDC | $2.03 | $173,053 | 05:54:11 21/05/2026 | |
| 214 | TON/USDT | $2.03 | $160,588 | 05:57:08 21/05/2026 | |
| 215 | TON/USDT | $2.03 | $160,580 | 05:57:09 21/05/2026 | |
| 216 | TON/USD1 | $2.03 | $153,171 | 05:54:16 21/05/2026 | |
| 217 | TON/USD | $2.03 | $148,971 | 06:00:07 21/05/2026 | |
| 218 | TON/USD | $2.03 | $148,947 | 06:00:09 21/05/2026 | |
| 219 | TON/USDT | $2.02 | $148,209 | 06:00:16 21/05/2026 | |
| 220 | TON/USDC | $2.03 | $145,440 | 05:57:07 21/05/2026 | |
| 221 | TON/USDC | $2.03 | $137,420 | 05:57:13 21/05/2026 | |
| 222 | TON/USDC | $2.03 | $130,997 | 05:54:16 21/05/2026 | |
| 223 | TON/USDT | $2.03 | $129,994 | 05:57:12 21/05/2026 | |
| 224 | TON/TRY | $2.03 | $115,534 | 05:57:08 21/05/2026 | |
| 225 | TON/USDT | $2.03 | $114,908 | 05:57:08 21/05/2026 | |
| 226 | TON/USDT | $2.03 | $112,411 | 05:59:23 21/05/2026 | |
| 227 | TON/USDT | $2.03 | $107,273 | 06:00:07 21/05/2026 | |
| 228 | TON/USDT | $2.03 | $107,259 | 06:00:09 21/05/2026 | |
| 229 | TON/USDT | $2.03 | $103,874 | 06:00:09 21/05/2026 | |
| 230 | TON/USDT | $2.02 | $102,477 | 06:00:18 21/05/2026 | |
| 231 | TON/USDT | $2.03 | $96,628.86 | 06:00:08 21/05/2026 | |
| 232 | TON/USDC | $2.06 | $88,567.62 | 06:00:16 21/05/2026 | |
| 233 | TON/USDC | $2.02 | $88,556.30 | 06:03:16 21/05/2026 | |
| 234 | TON/MTONGA | $2.03 | $88,229.67 | 05:47:30 21/05/2026 | |
| 235 | TON/USDT | $2.02 | $87,327.00 | 05:50:57 21/05/2026 | |
| 236 | TON/USDT | $2.02 | $83,696.51 | 06:00:17 21/05/2026 | |
| 237 | TON/USDT | $2.03 | $83,186.25 | 06:00:08 21/05/2026 | |
| 238 | TON/USDC | $2.03 | $78,538.31 | 06:00:12 21/05/2026 | |
| 239 | TON/USDT | $2.02 | $78,270.00 | 06:03:45 21/05/2026 | |
| 240 | TON/USDT | $2.03 | $75,690.56 | 06:00:07 21/05/2026 | |
| 241 | TON/USDT | $2.02 | $75,321.81 | 06:00:17 21/05/2026 | |
| 242 | TON/USDC | $2.05 | $74,852.03 | 05:57:07 21/05/2026 | |
| 243 | TON/USDT | $2.03 | $74,334.27 | 05:57:11 21/05/2026 | |
| 244 | TON/USDT | $2.01 | $73,246.14 | 05:11:12 21/05/2026 | |
| 245 | TON/USDT | $2.03 | $71,454.77 | 05:57:12 21/05/2026 | |
| 246 | REDO/TON | $0.09041 | $67,088.25 | 05:52:22 21/05/2026 | |
| 247 | TON/WETH | $2.02 | $65,578.70 | 05:11:47 21/05/2026 | |
| 248 | TON/UTYA | $2.02 | $64,337.35 | 05:59:43 21/05/2026 | |
| 249 | TON/USDC | $2.03 | $63,196.50 | 05:54:07 21/05/2026 | |
| 250 | ETH/TON | $2,126.44 | $62,415.72 | 05:11:47 21/05/2026 | |
| 251 | TON/USDT | $2.03 | $62,338.75 | 06:00:08 21/05/2026 | |
| 252 | TON/EUR | $2.03 | $62,088.77 | 05:54:07 21/05/2026 | |
| 253 | TON/PHP | $2.05 | $59,211.06 | 06:00:09 21/05/2026 | |
| 254 | TON/EUR | $2.03 | $58,173.34 | 06:00:07 21/05/2026 | |
| 255 | TON/USDT | $1.99 | $56,027.90 | 05:54:10 21/05/2026 | |
| 256 | TON/EUR | $2.03 | $54,987.94 | 05:57:12 21/05/2026 | |
| 257 | TON/USDT | $2.03 | $54,852.07 | 06:00:09 21/05/2026 | |
| 258 | TON/USD1 | $2.03 | $53,441.29 | 05:54:07 21/05/2026 | |
| 259 | TON/USDC | $2.06 | $53,032.61 | 06:00:13 21/05/2026 | |
| 260 | TON/USD | $2.03 | $52,345.08 | 05:57:12 21/05/2026 | |
| 261 | TON/USDC | $2.05 | $50,117.66 | 05:30:12 21/05/2026 | |
| 262 | TON/USDC | $2.06 | $50,086.71 | 06:00:07 21/05/2026 | |
| 263 | TON/USDC | $2.04 | $49,722.27 | 05:54:23 21/05/2026 | |
| 264 | TON/USDC | $2.03 | $45,304.69 | 05:57:12 21/05/2026 | |
| 265 | TON/USDT | $2.02 | $43,768.04 | 06:00:19 21/05/2026 | |
| 266 | TONCOIN/USDC | $2.03 | $42,283.66 | 05:57:07 21/05/2026 | |
| 267 | TON/USD | $2.02 | $40,731.95 | 06:01:17 21/05/2026 | |
| 268 | TON/PLN | $2.03 | $40,049.95 | 06:00:07 21/05/2026 | |
| 269 | TON/USDT | $2.02 | $38,712.66 | 06:00:09 21/05/2026 | |
| 270 | TON/USDT | $2.03 | $38,673.49 | 05:57:12 21/05/2026 | |
| 271 | TON/USDT | $2.03 | $38,626.32 | 06:00:07 21/05/2026 | |
| 272 | TON/IDR | $2.03 | $38,405.46 | 05:59:54 21/05/2026 | |
| 273 | FRT/TON | $36.33 | $38,082.56 | 05:58:20 21/05/2026 | |
| 274 | TON/THB | $2.05 | $37,000.02 | 05:57:07 21/05/2026 | |
| 275 | TON/USDT | $2.03 | $36,666.20 | 05:57:15 21/05/2026 | |
| 276 | TON/USDT | $2.03 | $35,817.16 | 05:59:53 21/05/2026 | |
| 277 | STON/TON | $0.6904 | $34,447.47 | 05:41:56 21/05/2026 | |
| 278 | TON/USDT | $2.03 | $33,848.42 | 05:57:12 21/05/2026 | |
| 279 | TON/USDC | $2.03 | $33,225.89 | 06:00:07 21/05/2026 | |
| 280 | TON/USDC | $2.03 | $30,490.65 | 05:59:24 21/05/2026 | |
| 281 | TON/UTYA | $2.02 | $19,574.25 | 05:42:53 21/05/2026 | |
| 282 | TSTON/TON | $2.26 | $19,290.59 | 00:58:24 21/05/2026 | |
| 283 | TON/USDT | $2.03 | $18,517.09 | 06:00:16 21/05/2026 | |
| 284 | TON/USDC | $2.03 | $17,787.91 | 05:56:54 21/05/2026 | |
| 285 | TON/DUST | $2.03 | $17,641.32 | 05:51:21 21/05/2026 | |
| 286 | TON/IDR | $2.05 | $15,440.27 | 05:56:42 21/05/2026 | |
| 287 | TON/USDC | $2.03 | $15,280.03 | 06:00:07 21/05/2026 | |
| 288 | TON/DOGS | $2.02 | $15,134.00 | 05:59:33 21/05/2026 | |
| 289 | TON/JPY | $2.06 | $14,538.51 | 05:57:12 21/05/2026 | |
| 290 | TON/USD | $2.05 | $13,295.27 | 05:59:53 21/05/2026 | |
| 291 | TON/USDT | $2.03 | $12,315.45 | 05:57:07 21/05/2026 | |
| 292 | TON/USD | $2.03 | $12,207.38 | 05:57:07 21/05/2026 | |
| 293 | TON/KRW | $2.04 | $11,750.04 | 05:56:23 21/05/2026 | |
| 294 | TON/STON | $2.02 | $11,431.88 | 05:16:38 21/05/2026 | |
| 295 | TON/USDT | $2.02 | $11,256.12 | 06:00:12 21/05/2026 | |
| 296 | NOT/TON | $0.0004945 | $10,919.86 | 05:57:07 21/05/2026 | |
| 297 | SP/TON | $0.005484 | $10,813.69 | 05:32:22 21/05/2026 | |
| 298 | TON/USDC | $2.03 | $9,911.77 | 06:00:07 21/05/2026 | |
| 299 | TON/USDC | $2.03 | $9,907.87 | 06:00:09 21/05/2026 | |
| 300 | TON/U | $2.06 | $9,535.10 | 05:56:54 21/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 21/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $990,665,213 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.