Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.44 | $48,867,359 | 02:00:16 17/02/2026 | |
| 2 | TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 | |
| 3 | TON/USDT | $1.44 | $39,863,238 | 02:03:07 17/02/2026 | |
| 4 | TON/USDT | $1.44 | $38,370,410 | 01:57:17 17/02/2026 | |
| 5 | TON/USDT | $1.44 | $31,713,298 | 01:57:16 17/02/2026 | |
| 6 | TON/USDT | $1.44 | $27,717,613 | 01:54:16 17/02/2026 | |
| 7 | TONCOIN/USDT | $1.44 | $27,403,902 | 01:54:16 17/02/2026 | |
| 8 | TON/USDT | $1.44 | $23,853,469 | 01:54:15 17/02/2026 | |
| 9 | TON/USDT | $1.44 | $22,377,902 | 01:57:16 17/02/2026 | |
| 10 | TON/USDT | $1.44 | $21,632,657 | 01:57:15 17/02/2026 | |
| 11 | TON/USDT | $1.44 | $18,043,376 | 02:00:16 17/02/2026 | |
| 12 | TON/USDT | $1.44 | $17,988,093 | 02:00:16 17/02/2026 | |
| 13 | TON/USDT | $1.44 | $16,197,336 | 02:00:23 17/02/2026 | |
| 14 | TON/USDT | $1.44 | $15,860,042 | 02:00:18 17/02/2026 | |
| 15 | TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 | |
| 16 | TON/USDT | $1.44 | $14,229,936 | 02:00:07 17/02/2026 | |
| 17 | TON/USDT | $1.44 | $13,830,861 | 02:00:17 17/02/2026 | |
| 18 | TON/USDT | $1.44 | $13,460,642 | 01:57:16 17/02/2026 | |
| 19 | TON/USDT | $1.44 | $11,187,796 | 02:00:07 17/02/2026 | |
| 20 | TON/USDT | $1.44 | $11,107,749 | 01:54:16 17/02/2026 | |
| 21 | TON/USDT | $1.44 | $9,867,318 | 01:54:15 17/02/2026 | |
| 22 | TON/USDT | $5.47 | $9,786,505 | 01:57:15 17/02/2026 | |
| 23 | TON/USDT | $1.44 | $9,684,094 | 01:57:15 17/02/2026 | |
| 24 | TON/USDT | $1.44 | $9,448,400 | 02:03:16 17/02/2026 | |
| 25 | TON/USDT | $1.44 | $8,797,470 | 02:00:17 17/02/2026 | |
| 26 | TON/USDT | $1.44 | $8,779,851 | 01:57:23 17/02/2026 | |
| 27 | TON/USDT | $1.44 | $8,673,921 | 02:00:16 17/02/2026 | |
| 28 | TON/USDT | $1.44 | $8,372,706 | 02:00:15 17/02/2026 | |
| 29 | TON/USDT | $1.44 | $7,776,577 | 01:57:18 17/02/2026 | |
| 30 | TON/USDT | $1.44 | $7,483,857 | 02:00:07 17/02/2026 | |
| 31 | TON/USDT | $1.44 | $6,896,245 | 01:55:53 17/02/2026 | |
| 32 | TON/USDT | $1.44 | $6,667,820 | 01:57:15 17/02/2026 | |
| 33 | TON/USDT | $1.44 | $6,576,798 | 01:57:15 17/02/2026 | |
| 34 | TON/USD | $1.44 | $6,506,515 | 01:57:26 17/02/2026 | |
| 35 | TON/USDT | $1.44 | $6,435,100 | 01:57:17 17/02/2026 | |
| 36 | TON/USD | $1.44 | $6,330,566 | 02:00:16 17/02/2026 | |
| 37 | TON/USDT | $1.44 | $6,329,052 | 02:00:15 17/02/2026 | |
| 38 | TON/USDT | $1.44 | $6,258,763 | 01:56:01 17/02/2026 | |
| 39 | TON/USDT | $1.44 | $5,920,768 | 01:56:42 17/02/2026 | |
| 40 | TON/USDT | $1.44 | $5,733,665 | 02:00:07 17/02/2026 | |
| 41 | TON/USDT | $1.44 | $4,998,469 | 01:57:08 17/02/2026 | |
| 42 | TON/USDT | $1.44 | $4,911,996 | 02:00:15 17/02/2026 | |
| 43 | TON/USDT | $1.44 | $4,658,759 | 01:57:15 17/02/2026 | |
| 44 | TON/USDT | $1.44 | $4,657,503 | 01:54:19 17/02/2026 | |
| 45 | TON/USDT | $1.44 | $4,447,629 | 01:57:15 17/02/2026 | |
| 46 | TON/USDT | $1.44 | $4,300,126 | 02:00:16 17/02/2026 | |
| 47 | TON/USDT | $1.44 | $4,269,162 | 02:00:16 17/02/2026 | |
| 48 | TON/USDT | $1.44 | $4,218,992 | 01:59:54 17/02/2026 | |
| 49 | TON/USDT | $1.44 | $4,218,928 | 02:00:07 17/02/2026 | |
| 50 | TON/USDT | $1.44 | $4,062,310 | 02:00:17 17/02/2026 | |
| 51 | TON/USDT | $1.44 | $4,043,426 | 01:57:40 17/02/2026 | |
| 52 | TON/USDT | $1.44 | $3,995,433 | 01:57:10 17/02/2026 | |
| 53 | TON/USDT | $1.44 | $3,969,615 | 02:00:12 17/02/2026 | |
| 54 | TON/USDT | $1.44 | $3,968,368 | 01:56:23 17/02/2026 | |
| 55 | TON/USDT | $1.44 | $3,966,179 | 01:54:12 17/02/2026 | |
| 56 | TON/USDT | $1.44 | $3,802,129 | 01:54:08 17/02/2026 | |
| 57 | TON/USDT | $1.44 | $3,739,618 | 02:00:16 17/02/2026 | |
| 58 | TON/USDT | $1.44 | $3,695,744 | 01:51:16 17/02/2026 | |
| 59 | TON/USDT | $1.44 | $3,681,388 | 01:57:10 17/02/2026 | |
| 60 | TON/USDT | $1.44 | $3,474,863 | 02:00:07 17/02/2026 | |
| 61 | TON/USDT | $1.44 | $3,363,956 | 01:54:11 17/02/2026 | |
| 62 | TON/USD | $1.44 | $3,345,849 | 02:03:16 17/02/2026 | |
| 63 | TON/USDT | $1.44 | $3,330,602 | 01:57:16 17/02/2026 | |
| 64 | TON/USDT | $1.44 | $3,211,657 | 01:54:08 17/02/2026 | |
| 65 | TON/USDT | $1.44 | $3,154,307 | 01:57:15 17/02/2026 | |
| 66 | TON/USDT | $1.44 | $3,099,334 | 01:57:07 17/02/2026 | |
| 67 | TON/USDT | $1.44 | $2,922,639 | 01:57:10 17/02/2026 | |
| 68 | TON/USDT | $1.44 | $2,917,305 | 01:57:16 17/02/2026 | |
| 69 | TON/USDT | $1.44 | $2,901,109 | 02:00:16 17/02/2026 | |
| 70 | TON/USDT | $1.44 | $2,881,001 | 02:00:15 17/02/2026 | |
| 71 | TON/USDT | $1.44 | $2,726,672 | 02:00:15 17/02/2026 | |
| 72 | TON/USDT | $1.44 | $2,663,482 | 01:54:08 17/02/2026 | |
| 73 | TON/USDT | $1.44 | $2,662,156 | 01:57:08 17/02/2026 | |
| 74 | TON/USDT | $1.44 | $2,614,371 | 01:57:15 17/02/2026 | |
| 75 | TON/USDT | $1.44 | $2,516,305 | 01:57:18 17/02/2026 | |
| 76 | TON/USDT | $1.44 | $2,463,892 | 02:00:07 17/02/2026 | |
| 77 | TON/USDT | $1.44 | $2,378,178 | 02:00:08 17/02/2026 | |
| 78 | TON/USDT | $1.44 | $2,376,743 | 02:00:08 17/02/2026 | |
| 79 | TON/USDT | $1.44 | $2,376,698 | 02:00:13 17/02/2026 | |
| 80 | TON/USDT | $1.44 | $2,372,045 | 02:00:12 17/02/2026 | |
| 81 | TON/USDT | $1.44 | $2,366,007 | 01:57:12 17/02/2026 | |
| 82 | TON/USDT | $1.44 | $2,314,769 | 01:45:15 17/02/2026 | |
| 83 | TON/USDT | $1.44 | $2,298,323 | 01:57:16 17/02/2026 | |
| 84 | TON/USDT | $1.44 | $2,229,731 | 02:00:15 17/02/2026 | |
| 85 | TON/USDT | $1.44 | $2,125,241 | 02:00:11 17/02/2026 | |
| 86 | TON/USDT | $1.44 | $2,054,579 | 02:03:21 17/02/2026 | |
| 87 | TON/USDT | $1.44 | $2,051,157 | 01:54:18 17/02/2026 | |
| 88 | TON/USDT | $1.44 | $1,989,517 | 01:57:07 17/02/2026 | |
| 89 | TON/USDC | $1.44 | $1,945,960 | 01:57:08 17/02/2026 | |
| 90 | TON/USDT | $1.44 | $1,929,624 | 01:57:19 17/02/2026 | |
| 91 | TON/USDT | $1.44 | $1,889,962 | 01:57:17 17/02/2026 | |
| 92 | TON/USDT | $1.44 | $1,791,324 | 01:51:24 17/02/2026 | |
| 93 | TON/USDT | $1.44 | $1,785,221 | 01:57:11 17/02/2026 | |
| 94 | TON/USDT | $1.44 | $1,764,156 | 02:00:16 17/02/2026 | |
| 95 | TON/USDT | $1.44 | $1,695,479 | 01:57:15 17/02/2026 | |
| 96 | TON/USDT | $1.44 | $1,569,349 | 01:57:08 17/02/2026 | |
| 97 | TON/USDT | $1.44 | $1,524,816 | 01:57:07 17/02/2026 | |
| 98 | TON/USDT | $1.44 | $1,484,573 | 01:57:15 17/02/2026 | |
| 99 | TON/USDT | $1.44 | $1,406,978 | 02:00:12 17/02/2026 | |
| 100 | TON/USDT | $1.44 | $1,368,665 | 02:00:15 17/02/2026 | |
| 101 | TON/USDT | $1.44 | $1,349,303 | 01:57:09 17/02/2026 | |
| 102 | TON/USDT | $1.44 | $1,348,936 | 01:57:08 17/02/2026 | |
| 103 | TON/USDT | $1.44 | $1,294,473 | 01:57:07 17/02/2026 | |
| 104 | USDT/TON | $0.9927 | $1,260,337 | 01:59:08 17/02/2026 | |
| 105 | TON/USDT | $1.44 | $1,249,482 | 02:00:19 17/02/2026 | |
| 106 | TON/USDT | $1.44 | $1,205,648 | 02:00:11 17/02/2026 | |
| 107 | TON/USDT | $1.44 | $1,187,556 | 01:45:07 17/02/2026 | |
| 108 | TON/USDT | $1.44 | $1,182,690 | 02:00:15 17/02/2026 | |
| 109 | TON/USDT | $1.44 | $1,177,516 | 01:57:15 17/02/2026 | |
| 110 | TON/USDT | $1.44 | $1,117,285 | 02:00:17 17/02/2026 | |
| 111 | TON/USDT | $1.44 | $1,080,444 | 01:57:10 17/02/2026 | |
| 112 | TON/USDT | $1.44 | $1,058,346 | 01:56:54 17/02/2026 | |
| 113 | TON/USDT | $1.44 | $1,043,164 | 01:57:07 17/02/2026 | |
| 114 | TONCOIN/USDT | $1.44 | $1,010,958 | 01:54:08 17/02/2026 | |
| 115 | TON/USDT | $1.44 | $858,454 | 01:57:15 17/02/2026 | |
| 116 | TON/USDT | $1.44 | $767,354 | 01:57:18 17/02/2026 | |
| 117 | TON/USDT | $1.44 | $752,702 | 02:00:17 17/02/2026 | |
| 118 | TON/USDT | $1.44 | $709,876 | 02:00:13 17/02/2026 | |
| 119 | TON/USD | $1.44 | $695,541 | 02:03:15 17/02/2026 | |
| 120 | TON/USDT | $1.44 | $669,831 | 01:59:23 17/02/2026 | |
| 121 | TON/USDT | $1.44 | $663,425 | 02:03:17 17/02/2026 | |
| 122 | TON/USDT | $1.44 | $651,446 | 01:57:07 17/02/2026 | |
| 123 | TON/EUR | $1.43 | $650,471 | 01:54:08 17/02/2026 | |
| 124 | TON/USDT | $1.44 | $636,638 | 01:57:07 17/02/2026 | |
| 125 | TON/USDT | $1.44 | $633,288 | 02:00:07 17/02/2026 | |
| 126 | TON/USD | $1.44 | $627,072 | 02:00:12 17/02/2026 | |
| 127 | TON/USD | $1.44 | $627,072 | 02:00:11 17/02/2026 | |
| 128 | TON/USDT | $1.44 | $615,292 | 01:57:08 17/02/2026 | |
| 129 | TON/USDT | $1.44 | $593,259 | 01:57:13 17/02/2026 | |
| 130 | TON/USDT | $1.44 | $590,324 | 01:57:12 17/02/2026 | |
| 131 | TON/USDT | $1.44 | $588,548 | 02:00:18 17/02/2026 | |
| 132 | TON/USDC | $1.43 | $581,564 | 01:54:08 17/02/2026 | |
| 133 | TON/USD | $1.44 | $547,475 | 02:03:16 17/02/2026 | |
| 134 | TON/USDT | $1.44 | $528,032 | 02:00:16 17/02/2026 | |
| 135 | TON/USDT | $1.44 | $523,946 | 02:00:12 17/02/2026 | |
| 136 | TON/USDT | $1.44 | $521,557 | 01:57:10 17/02/2026 | |
| 137 | TON/USDT | $1.44 | $506,547 | 02:00:12 17/02/2026 | |
| 138 | TON/USDT | $1.44 | $506,547 | 02:00:11 17/02/2026 | |
| 139 | TON/USDT | $1.44 | $506,270 | 02:00:10 17/02/2026 | |
| 140 | TON/USDT | $1.44 | $505,461 | 01:57:07 17/02/2026 | |
| 141 | TON/USDT | $1.44 | $494,725 | 01:57:08 17/02/2026 | |
| 142 | TON/USDT | $1.44 | $485,172 | 01:57:25 17/02/2026 | |
| 143 | TON/USDT | $1.44 | $485,155 | 02:00:15 17/02/2026 | |
| 144 | TON/USDT | $1.44 | $481,583 | 02:00:12 17/02/2026 | |
| 145 | TON/USDT | $1.44 | $470,130 | 02:00:13 17/02/2026 | |
| 146 | TON/USDT | $1.44 | $450,677 | 01:57:07 17/02/2026 | |
| 147 | TON/USDT | $1.34 | $446,710 | 02:00:07 17/02/2026 | |
| 148 | TON/EUR | $1.44 | $442,582 | 01:57:09 17/02/2026 | |
| 149 | TON/USDC | $1.44 | $439,178 | 02:00:15 17/02/2026 | |
| 150 | TON/USDT | $1.44 | $430,264 | 01:54:07 17/02/2026 | |
| 151 | TON/USDT | $1.44 | $427,975 | 01:57:15 17/02/2026 | |
| 152 | TON/USD | $1.44 | $408,255 | 01:59:57 17/02/2026 | |
| 153 | TON/USDC | $1.44 | $394,984 | 01:54:11 17/02/2026 | |
| 154 | TON/USDC | $1.44 | $393,614 | 01:56:42 17/02/2026 | |
| 155 | TON/USDT | $1.44 | $372,584 | 01:57:08 17/02/2026 | |
| 156 | TON/USDC | $1.44 | $366,071 | 01:57:16 17/02/2026 | |
| 157 | TON/USDT | $1.44 | $356,737 | 02:00:14 17/02/2026 | |
| 158 | TON/USDT | $1.44 | $354,089 | 02:00:16 17/02/2026 | |
| 159 | TON/USDC | $1.44 | $353,423 | 02:00:07 17/02/2026 | |
| 160 | TON/USDT | $1.44 | $351,650 | 02:00:11 17/02/2026 | |
| 161 | TON/USDT | $1.44 | $348,553 | 01:54:08 17/02/2026 | |
| 162 | TON/EUR | $1.44 | $344,731 | 01:54:11 17/02/2026 | |
| 163 | TON/USDT | $1.44 | $338,975 | 01:57:08 17/02/2026 | |
| 164 | TON/USDT | $1.44 | $337,745 | 01:57:10 17/02/2026 | |
| 165 | TON/USDT | $1.44 | $334,999 | 01:57:16 17/02/2026 | |
| 166 | TON/USDT | $1.44 | $318,654 | 01:57:10 17/02/2026 | |
| 167 | TONCOIN/USDT | $1.45 | $286,672 | 02:00:15 17/02/2026 | |
| 168 | TON/USDT | $1.44 | $278,177 | 01:57:11 17/02/2026 | |
| 169 | TON/USDT | $1.44 | $265,921 | 02:00:07 17/02/2026 | |
| 170 | TON/USDT | $1.44 | $253,584 | 02:00:10 17/02/2026 | |
| 171 | TON/USDT | $1.51 | $251,195 | 03:07:12 15/02/2026 | |
| 172 | TON/USDT | $1.44 | $251,041 | 01:57:09 17/02/2026 | |
| 173 | FRT/TON | $137.78 | $247,352 | 01:58:14 17/02/2026 | |
| 174 | TON/USDT | $1.44 | $245,799 | 01:57:08 17/02/2026 | |
| 175 | TON/USDC | $1.44 | $245,245 | 02:00:12 17/02/2026 | |
| 176 | TON/USDC | $1.44 | $245,245 | 02:00:11 17/02/2026 | |
| 177 | TON/USDT | $1.44 | $244,964 | 02:00:13 17/02/2026 | |
| 178 | TON/USDT | $1.44 | $230,561 | 01:57:09 17/02/2026 | |
| 179 | USDT/TON | $0.9962 | $219,859 | 01:58:20 17/02/2026 | |
| 180 | TON/USDC | $1.44 | $218,609 | 02:00:11 17/02/2026 | |
| 181 | TON/USDT | $1.43 | $215,916 | 01:59:01 17/02/2026 | |
| 182 | TON/USD1 | $1.44 | $213,153 | 01:57:07 17/02/2026 | |
| 183 | TON/USDC | $1.44 | $211,950 | 02:00:16 17/02/2026 | |
| 184 | TON/USDT | $1.44 | $209,845 | 02:00:08 17/02/2026 | |
| 185 | TON/USDC | $1.44 | $194,275 | 01:54:16 17/02/2026 | |
| 186 | TON/USDT | $1.44 | $193,706 | 01:54:10 17/02/2026 | |
| 187 | TON/USDT | $1.44 | $191,651 | 01:57:07 17/02/2026 | |
| 188 | TON/USDT | $1.44 | $176,238 | 02:00:15 17/02/2026 | |
| 189 | TON/USDT | $1.44 | $173,809 | 01:57:07 17/02/2026 | |
| 190 | TON/USD | $1.44 | $172,663 | 01:56:29 17/02/2026 | |
| 191 | TON/USDC | $1.44 | $170,073 | 01:57:15 17/02/2026 | |
| 192 | TON/USDC | $1.44 | $169,355 | 02:00:11 17/02/2026 | |
| 193 | TON/USDC | $1.44 | $169,213 | 01:54:08 17/02/2026 | |
| 194 | TON/USDT | $1.44 | $163,342 | 01:57:07 17/02/2026 | |
| 195 | TON/USDT | $1.44 | $150,184 | 01:54:07 17/02/2026 | |
| 196 | TON/USDT | $1.44 | $145,463 | 01:57:07 17/02/2026 | |
| 197 | TON/USDT | $1.44 | $139,108 | 02:00:09 17/02/2026 | |
| 198 | TON/USDT | $1.44 | $136,886 | 02:03:22 17/02/2026 | |
| 199 | TON/USDC | $1.44 | $130,319 | 01:57:07 17/02/2026 | |
| 200 | TON/USDT | $1.44 | $128,319 | 02:00:07 17/02/2026 | |
| 201 | TON/XRP | $1.44 | $125,748 | 01:57:07 17/02/2026 | |
| 202 | TON/USD | $1.44 | $123,193 | 02:03:16 17/02/2026 | |
| 203 | TON/USDC | $1.44 | $118,812 | 02:00:14 17/02/2026 | |
| 204 | TON/USDT | $1.44 | $104,908 | 02:00:08 17/02/2026 | |
| 205 | TON/USDT | $1.44 | $98,649.66 | 02:00:16 17/02/2026 | |
| 206 | TON/TRY | $1.43 | $97,791.20 | 01:59:23 17/02/2026 | |
| 207 | TON/USDT | $1.44 | $96,634.11 | 02:00:08 17/02/2026 | |
| 208 | TON/USD | $1.44 | $96,041.60 | 01:59:23 17/02/2026 | |
| 209 | TON/USDC | $1.44 | $93,309.91 | 01:54:08 17/02/2026 | |
| 210 | TON/USDT | $1.44 | $91,492.51 | 02:00:15 17/02/2026 | |
| 211 | TONCOIN/USDT | $1.44 | $89,497.16 | 01:57:11 17/02/2026 | |
| 212 | TON/USD | $1.44 | $81,271.15 | 02:04:18 17/02/2026 | |
| 213 | TON/USDC | $1.44 | $79,516.09 | 01:57:07 17/02/2026 | |
| 214 | TON/USDT | $1.44 | $78,283.86 | 02:00:13 17/02/2026 | |
| 215 | TON/BTC | $1.44 | $72,952.22 | 01:57:15 17/02/2026 | |
| 216 | TON/EUR | $1.44 | $72,744.08 | 01:59:57 17/02/2026 | |
| 217 | TON/USDT | $1.44 | $70,412.38 | 01:57:10 17/02/2026 | |
| 218 | TON/USDC | $1.44 | $69,143.29 | 01:57:08 17/02/2026 | |
| 219 | TON/USDT | $1.44 | $66,750.29 | 02:00:16 17/02/2026 | |
| 220 | TON/VNDC | $1.44 | $62,504.42 | 02:00:13 17/02/2026 | |
| 221 | TON/USDT | $1.44 | $62,079.26 | 01:57:15 17/02/2026 | |
| 222 | TON/EUR | $1.44 | $59,581.77 | 02:00:07 17/02/2026 | |
| 223 | TON/USD | $1.44 | $58,458.05 | 02:03:15 17/02/2026 | |
| 224 | TON/USDT | $1.44 | $58,326.72 | 01:57:18 17/02/2026 | |
| 225 | TON/USDT | $1.44 | $56,735.25 | 02:00:07 17/02/2026 | |
| 226 | TON/USDT | $1.44 | $55,238.53 | 01:57:17 17/02/2026 | |
| 227 | TON/USDT | $1.44 | $53,838.29 | 02:00:07 17/02/2026 | |
| 228 | TON/USDT | $1.44 | $51,636.56 | 02:00:12 17/02/2026 | |
| 229 | TON/TRY | $1.44 | $51,512.25 | 01:56:42 17/02/2026 | |
| 230 | TON/USDT | $1.45 | $51,455.90 | 01:54:09 17/02/2026 | |
| 231 | TON/USDT | $1.44 | $50,821.20 | 02:00:10 17/02/2026 | |
| 232 | TON/USDT | $1.44 | $50,492.39 | 02:00:17 17/02/2026 | |
| 233 | TON/USDC | $1.44 | $50,377.57 | 02:00:07 17/02/2026 | |
| 234 | TON/PHP | $1.44 | $49,712.53 | 02:00:07 17/02/2026 | |
| 235 | TON/KRW | $1.48 | $47,914.29 | 01:59:54 17/02/2026 | |
| 236 | TON/USDC | $1.44 | $43,261.49 | 01:57:08 17/02/2026 | |
| 237 | TON/USDC | $1.44 | $41,118.62 | 01:57:12 17/02/2026 | |
| 238 | TON/USDC | $1.44 | $40,586.58 | 02:00:11 17/02/2026 | |
| 239 | TON/FDUSD | $1.44 | $40,496.17 | 01:56:42 17/02/2026 | |
| 240 | TON/USDT | $1.44 | $39,228.91 | 02:00:14 17/02/2026 | |
| 241 | TON/EUR | $1.44 | $38,520.92 | 02:00:10 17/02/2026 | |
| 242 | TON/USDC | $1.44 | $37,171.15 | 01:54:07 17/02/2026 | |
| 243 | TON/USDC | $1.44 | $36,960.34 | 01:57:07 17/02/2026 | |
| 244 | TON/USD | $1.44 | $35,705.46 | 01:59:53 17/02/2026 | |
| 245 | TON/EUR | $1.44 | $35,655.17 | 01:54:07 17/02/2026 | |
| 246 | TON/USD | $1.44 | $35,550.74 | 02:00:10 17/02/2026 | |
| 247 | TON/USDT | $1.44 | $35,043.30 | 02:00:11 17/02/2026 | |
| 248 | TON/USDT | $1.44 | $34,686.05 | 01:59:53 17/02/2026 | |
| 249 | TON/USDT | $1.44 | $33,254.22 | 02:00:07 17/02/2026 | |
| 250 | TON/USDC | $1.44 | $31,347.75 | 02:00:10 17/02/2026 | |
| 251 | TON/USD | $1.44 | $28,942.99 | 02:03:15 17/02/2026 | |
| 252 | TON/USD | $1.44 | $28,628.71 | 01:57:10 17/02/2026 | |
| 253 | TONCOIN/USDC | $1.44 | $27,744.05 | 01:57:11 17/02/2026 | |
| 254 | TON/USD | $1.45 | $23,840.12 | 01:57:18 17/02/2026 | |
| 255 | TON/USDT | $1.44 | $21,810.59 | 01:54:15 17/02/2026 | |
| 256 | TON/WETH | $1.43 | $21,517.35 | 23:28:35 16/02/2026 | |
| 257 | TON/USDC | $1.44 | $20,428.15 | 01:55:53 17/02/2026 | |
| 258 | TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 | |
| 259 | TON/USDT | $1.44 | $19,849.77 | 02:00:11 17/02/2026 | |
| 260 | UTYA/TON | $0.008822 | $19,455.45 | 00:59:37 17/02/2026 | |
| 261 | REDO/TON | $0.03662 | $18,641.24 | 01:15:57 17/02/2026 | |
| 262 | TON/TRY | $1.44 | $18,059.16 | 01:57:11 17/02/2026 | |
| 263 | TON/TSTON | $1.43 | $17,283.96 | 00:15:50 17/02/2026 | |
| 264 | TON/TRY | $1.44 | $16,938.67 | 01:54:53 17/02/2026 | |
| 265 | TON/PLN | $1.44 | $15,222.25 | 01:57:07 17/02/2026 | |
| 266 | TON/KRW | $1.48 | $15,126.61 | 01:54:54 17/02/2026 | |
| 267 | TON/USDT | $1.44 | $13,358.87 | 01:54:53 17/02/2026 | |
| 268 | TON/USDT | $1.44 | $12,958.31 | 01:57:10 17/02/2026 | |
| 269 | TON/USDC | $1.44 | $11,788.08 | 01:59:57 17/02/2026 | |
| 270 | TON/USDC | $1.44 | $11,347.27 | 01:57:07 17/02/2026 | |
| 271 | TON/ECOR | $1.44 | $10,652.30 | 01:24:26 17/02/2026 | |
| 272 | TON/USDT | $1.44 | $10,326.99 | 01:59:24 17/02/2026 | |
| 273 | TON/USDT | $1.44 | $9,908.09 | 02:00:18 17/02/2026 | |
| 274 | PX/TON | $0.02124 | $9,766.31 | 01:06:54 17/02/2026 | |
| 275 | TON/INR | $1.51 | $8,511.32 | 01:57:16 17/02/2026 | |
| 276 | TON/USDT | $1.44 | $8,144.14 | 02:00:12 17/02/2026 | |
| 277 | TON/USDT | $1.44 | $8,040.38 | 01:57:07 17/02/2026 | |
| 278 | TON/USDT | $1.44 | $7,492.60 | 02:00:13 17/02/2026 | |
| 279 | TON/EUR | $1.44 | $7,018.53 | 01:59:23 17/02/2026 | |
| 280 | TON/USDC | $1.44 | $6,644.38 | 02:03:15 17/02/2026 | |
| 281 | TON/USDC | $1.44 | $6,308.83 | 02:00:11 17/02/2026 | |
| 282 | MAJOR/TON | $0.08228 | $6,196.54 | 01:34:32 17/02/2026 | |
| 283 | TON/USDT | $1.44 | $6,099.71 | 02:00:16 17/02/2026 | |
| 284 | NOT/TON | $0.0004047 | $6,082.10 | 01:49:05 17/02/2026 | |
| 285 | SP/TON | $0.003560 | $5,974.28 | 01:52:05 17/02/2026 | |
| 286 | TON/USD | $1.44 | $5,858.27 | 01:57:07 17/02/2026 | |
| 287 | TON/USDC | $1.44 | $5,799.48 | 01:57:07 17/02/2026 | |
| 288 | TON/USDT | $1.44 | $5,333.15 | 02:00:08 17/02/2026 | |
| 289 | STON/TON | $0.4192 | $5,313.39 | 01:23:15 17/02/2026 | |
| 290 | TON/USD | $1.44 | $5,122.06 | 01:51:16 17/02/2026 | |
| 291 | TON/USDC | $1.44 | $4,893.84 | 01:59:23 17/02/2026 | |
| 292 | GRAM/TON | $0.002468 | $4,766.93 | 01:55:23 17/02/2026 | |
| 293 | USDT/TON | $0.9990 | $4,200.40 | 01:37:26 17/02/2026 | |
| 294 | TON/UTYA | $1.43 | $4,173.84 | 01:38:49 17/02/2026 | |
| 295 | RECA/TON | $0.006158 | $3,750.40 | 01:58:06 17/02/2026 | |
| 296 | TON/WBNB | $1.44 | $3,564.69 | 01:10:14 17/02/2026 | |
| 297 | TON/USDC | $1.44 | $3,500.09 | 01:57:08 17/02/2026 | |
| 298 | TON/BTC | $1.44 | $3,183.18 | 01:59:53 17/02/2026 | |
| 299 | ETH/TON | $1,967.41 | $3,183.00 | 22:50:35 16/02/2026 | |
| 300 | TON/TSTON | $1.35 | $3,111.89 | 00:11:33 17/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,867,359 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.