Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,207,376,504,692 Khối lượng (24h): $154,430,566,864 Thị phần: BTC: 57.7%, ETH: 9.7%
Toncoin (TON)Toncoin TON
Xếp hạng #21 01:29:00 05/06/2026
Giá Toncoin (TON)
$1.72 -14.03%
0.00002712 BTC 45,394 VND
Thấp: $1.69 Cao: $2.03

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.73 $327,040,501 01:00:15 05/06/2026
2 ASTX ASTX TON/USDT $1.73 $274,201,370 01:00:16 05/06/2026
3 Binance Binance TON/USDT $1.73 $219,858,614 00:54:16 05/06/2026
4 FameEX FameEX TON/USDT $1.73 $205,614,659 00:57:18 05/06/2026
5 WEEX WEEX TON/USDT $1.73 $168,174,922 00:57:16 05/06/2026
6 BTCC BTCC TON/USDT $1.73 $149,319,205 00:57:15 05/06/2026
7 Bybit Bybit TON/USDT $1.73 $145,075,432 00:54:16 05/06/2026
8 OrangeX OrangeX TON/USDT $1.73 $116,143,708 00:57:15 05/06/2026
9 IBIT Global IBIT Global TON/USDT $1.73 $109,624,440 01:00:17 05/06/2026
10 Ju.com Ju.com TON/USDT $1.73 $80,041,403 00:57:15 05/06/2026
11 Aivora Exchange Aivora Exchange TON/USDT $1.73 $72,538,244 01:00:16 05/06/2026
12 CoinMy CoinMy TON/USDT $1.73 $72,162,418 01:00:16 05/06/2026
13 BiKing BiKing TON/USDT $1.73 $71,959,873 01:00:16 05/06/2026
14 Hyperliquid Hyperliquid TON/USD $1.73 $71,196,990 00:54:27 05/06/2026
15 MEXC MEXC TONCOIN/USDT $1.73 $68,003,626 00:54:16 05/06/2026
16 Biconomy.com Biconomy.com TON/USDT $1.73 $65,180,591 00:57:15 05/06/2026
17 Binance Binance TON/USDT $1.73 $60,418,041 00:56:42 05/06/2026
18 Batonex Batonex TON/USDT $1.73 $51,389,241 01:00:16 05/06/2026
19 Ourbit Ourbit TON/USDT $1.73 $49,244,346 00:57:17 05/06/2026
20 Echobit Echobit TON/USDT $1.73 $44,705,458 00:57:16 05/06/2026
21 Zoomex Zoomex TON/USDT $1.73 $43,581,857 00:57:16 05/06/2026
22 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
23 KuCoin KuCoin TON/USDT $1.73 $36,357,278 00:56:53 05/06/2026
24 Deepcoin Deepcoin TON/USDT $1.73 $35,263,971 00:57:07 05/06/2026
25 Tapbit Tapbit TON/USDT $1.73 $34,921,193 00:57:15 05/06/2026
26 BitxEX BitxEX TON/USDT $1.73 $34,867,204 01:00:12 05/06/2026
27 Websea Websea TON/USDT $1.73 $33,109,858 00:57:17 05/06/2026
28 SuperEx SuperEx TON/USDT $1.74 $30,987,972 01:00:09 05/06/2026
29 Bitbase Bitbase TON/USDT $1.72 $30,504,633 00:42:17 05/06/2026
30 BTCC BTCC TON/USDT $1.73 $30,220,357 00:57:12 05/06/2026
31 MGBX MGBX TON/USDT $1.73 $29,363,566 00:57:16 05/06/2026
32 Coinlocally Coinlocally TON/USDT $1.73 $29,081,862 01:00:16 05/06/2026
33 YEX YEX TON/USDT $1.73 $28,663,209 00:57:16 05/06/2026
34 WhiteBIT WhiteBIT TON/USDT $1.73 $27,485,580 00:57:15 05/06/2026
35 Coinlocally Coinlocally TON/USDT $1.74 $27,454,078 01:00:07 05/06/2026
36 CoinW CoinW TON/USDT $1.73 $27,080,333 00:57:17 05/06/2026
37 Hotcoin Hotcoin TON/USDT $1.73 $25,354,787 00:57:20 05/06/2026
38 Toobit Toobit TON/USDT $1.73 $24,988,915 00:57:16 05/06/2026
39 Bitbase Bitbase TON/USDT $1.73 $24,293,279 00:54:07 05/06/2026
40 XT.COM XT.COM TON/USD $1.73 $24,014,050 00:57:38 05/06/2026
41 Cofinex Cofinex TON/USDT $1.73 $23,577,950 01:00:15 05/06/2026
42 WHXEX WHXEX TON/USDT $1.73 $22,191,485 01:00:16 05/06/2026
43 idax exchange idax exchange TON/USDT $1.73 $22,191,442 01:00:16 05/06/2026
44 Blockfinex Blockfinex TON/USDT $1.73 $22,191,036 01:00:15 05/06/2026
45 XT.COM XT.COM TON/USDT $1.72 $22,028,232 00:57:38 05/06/2026
46 AEGET AEGET TON/USDT $1.73 $20,651,039 01:00:22 05/06/2026
47 Bybit Bybit TON/USDT $1.73 $20,251,497 00:54:08 05/06/2026
48 LBank LBank TON/USDT $1.73 $19,044,740 00:57:17 05/06/2026
49 BingX BingX TONCOIN/USDT $1.73 $18,451,901 00:57:17 05/06/2026
50 Toobit Toobit TON/USDT $1.73 $18,124,044 00:57:11 05/06/2026
51 BTSE BTSE TON/USDT $1.73 $17,881,084 00:54:18 05/06/2026
52 B2Z Exchange B2Z Exchange TON/USD $1.73 $17,145,736 01:00:15 05/06/2026
53 BITmarkets BITmarkets TON/USDT $1.73 $17,137,152 01:00:15 05/06/2026
54 OneBullEx OneBullEx TON/USDT $1.73 $16,277,546 01:00:29 05/06/2026
55 KuCoin KuCoin TON/USDT $1.75 $16,040,348 22:57:20 04/06/2026
56 BitradeX BitradeX TON/USDT $1.73 $15,504,493 00:54:15 05/06/2026
57 BitGW Exchange BitGW Exchange TON/USDT $1.73 $15,427,627 00:57:11 05/06/2026
58 OKX OKX TON/USDT $1.73 $15,092,410 00:56:23 05/06/2026
59 Gems Trade Gems Trade TON/USDT $1.73 $15,052,424 01:00:12 05/06/2026
60 BiKing BiKing TON/USDT $1.73 $15,050,380 01:00:10 05/06/2026
61 ApeX Omni ApeX Omni TON/USDT $1.73 $14,735,199 01:03:16 05/06/2026
62 Ourbit Ourbit TON/USDT $1.73 $14,408,111 00:57:10 05/06/2026
63 Bitunix Bitunix TON/USDT $1.72 $14,067,303 00:45:16 05/06/2026
64 UZX UZX TON/USDT $1.72 $14,066,596 00:51:10 05/06/2026
65 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
66 Deepcoin Deepcoin TON/USDT $1.73 $13,338,427 00:57:15 05/06/2026
67 Gate Gate TON/USDT $1.73 $13,010,517 00:54:20 05/06/2026
68 BlockFin BlockFin TON/USDT $1.73 $12,977,553 01:00:15 05/06/2026
69 GroveX GroveX TON/USDT $1.72 $12,649,714 00:57:11 05/06/2026
70 Bitbaby Bitbaby TON/USDT $1.73 $12,169,423 00:54:17 05/06/2026
71 YUBIT YUBIT TON/USDT $1.73 $12,158,580 00:57:11 05/06/2026
72 CoinP CoinP TON/USDT $1.73 $11,957,416 01:00:11 05/06/2026
73 EagleX EagleX TON/USDT $1.73 $11,899,095 01:00:10 05/06/2026
74 BloFin BloFin TON/USDT $1.72 $11,746,705 00:48:07 05/06/2026
75 Cryptomus Cryptomus TON/USDT $1.73 $11,702,947 00:57:11 05/06/2026
76 HTX HTX TON/USDT $1.74 $11,284,470 00:56:54 05/06/2026
77 WhiteBIT WhiteBIT TON/USDT $1.73 $10,740,002 00:57:09 05/06/2026
78 BYDFi BYDFi TON/USDT $1.73 $10,418,037 01:00:15 05/06/2026
79 OrangeX OrangeX TON/USDT $1.73 $10,087,461 00:57:12 05/06/2026
80 Koinbay Koinbay TON/USDT $5.47 $9,778,823 00:57:15 05/06/2026
81 CoinP CoinP TON/USDT $1.73 $9,666,933 01:00:17 05/06/2026
82 AscendEX AscendEX TON/USDT $1.73 $9,522,188 00:57:15 05/06/2026
83 BitradeX BitradeX TON/USDT $1.74 $9,400,614 00:54:07 05/06/2026
84 CoinW CoinW TON/USDT $1.73 $9,265,843 00:57:10 05/06/2026
85 XT.COM XT.COM TON/USDT $1.73 $8,984,951 00:57:12 05/06/2026
86 Hibt Hibt TON/USDT $1.73 $8,924,371 00:45:09 05/06/2026
87 Gate Gate TON/USDT $1.73 $8,336,383 00:56:54 05/06/2026
88 Lighter Lighter TON/USDC $1.73 $8,152,036 00:57:15 05/06/2026
89 VOOX Exchange VOOX Exchange TON/USDT $1.73 $8,047,703 00:57:17 05/06/2026
90 MEXC MEXC TON/USDT $1.74 $7,933,224 00:54:13 05/06/2026
91 XXKK XXKK TON/USDT $1.73 $7,815,964 01:00:10 05/06/2026
92 FameEX FameEX TON/USDT $1.73 $7,663,928 00:57:12 05/06/2026
93 KCEX KCEX TON/USDT $1.73 $7,439,188 00:57:15 05/06/2026
94 Millionero Millionero TON/USDT $1.73 $7,148,339 01:00:19 05/06/2026
95 Bitcastle Bitcastle TON/USDT $1.73 $7,103,228 01:00:11 05/06/2026
96 Biconomy.com Biconomy.com TON/USDT $1.73 $7,066,104 00:57:07 05/06/2026
97 LBank LBank TON/USDT $1.73 $6,707,625 00:57:12 05/06/2026
98 4E 4E TON/USDT $1.73 $6,485,580 00:57:15 05/06/2026
99 Dmex Dmex TON/USD $1.73 $6,358,699 01:03:16 05/06/2026
100 ASTX ASTX TON/USDT $1.73 $6,205,788 01:00:11 05/06/2026
101 WhiteBIT WhiteBIT TON/WBT $1.73 $5,997,452 00:57:09 05/06/2026
102 Aivora Exchange Aivora Exchange TON/USDT $1.73 $5,719,871 01:00:13 05/06/2026
103 CoinMy CoinMy TON/USDT $1.73 $5,658,110 01:00:11 05/06/2026
104 STON.fi v2 STON.fi v2 USDT/TON $0.9914 $5,435,975 00:59:07 05/06/2026
105 WhiteBIT WhiteBIT TON/USDC $1.73 $5,333,237 00:57:09 05/06/2026
106 CoinEx CoinEx TON/USDT $1.73 $5,275,699 00:59:53 05/06/2026
107 OneEx OneEx TON/USDT $1.73 $5,266,159 01:00:10 05/06/2026
108 Tapbit Tapbit TON/USDT $1.73 $5,178,672 00:57:11 05/06/2026
109 WOO X Pro WOO X Pro TON/USDT $1.73 $5,052,248 01:00:16 05/06/2026
110 WEEX WEEX TON/USDT $1.73 $4,944,307 00:57:11 05/06/2026
111 EasiCoin EasiCoin TON/USDT $1.73 $4,863,021 01:00:16 05/06/2026
112 Echobit Echobit TON/USDT $1.73 $4,255,003 00:57:10 05/06/2026
113 BitTap BitTap TON/USDT $1.73 $4,222,534 01:00:20 05/06/2026
114 HitBTC HitBTC TONCOIN/USDT $1.73 $4,157,172 01:00:07 05/06/2026
115 4E 4E TON/USDT $1.73 $4,127,422 00:57:11 05/06/2026
116 YUBIT YUBIT TON/USDT $1.73 $4,052,312 00:57:15 05/06/2026
117 EagleX EagleX TON/USDT $1.73 $3,953,645 01:00:15 05/06/2026
118 OneBullEx OneBullEx TON/USDT $1.73 $3,805,050 01:00:09 05/06/2026
119 Bitget Bitget TON/USDT $1.74 $3,637,381 00:54:07 05/06/2026
120 Phemex Phemex TON/USDT $1.73 $3,435,083 00:57:17 05/06/2026
121 AllinX AllinX TON/USDT $1.74 $3,301,913 01:00:11 05/06/2026
122 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
123 Binance Binance TON/USDC $1.73 $3,245,449 00:56:54 05/06/2026
124 Millionero Millionero TON/USDT $1.73 $3,139,059 00:57:20 05/06/2026
125 Tebbit Tebbit TON/USDT $1.73 $3,102,960 01:00:10 05/06/2026
126 BloFin BloFin TON/USDT $1.73 $3,102,733 00:57:24 05/06/2026
127 Coinbase Exchange Coinbase Exchange TON/USD $1.73 $3,089,744 00:56:59 05/06/2026
128 CoinUp.io CoinUp.io TON/USDT $1.72 $3,026,681 00:51:18 05/06/2026
129 BitMart BitMart TON/USDT $1.73 $2,815,073 00:57:08 05/06/2026
130 Bitvavo Bitvavo TON/EUR $1.73 $2,660,798 00:57:10 05/06/2026
131 Bitbaby Bitbaby TON/USDT $1.74 $2,588,570 00:54:08 05/06/2026
132 Websea Websea TON/USDT $1.72 $2,425,132 00:48:09 05/06/2026
133 Ekbit Ekbit TON/USDT $1.73 $2,421,489 01:00:15 05/06/2026
134 HTX HTX TON/USDT $1.73 $2,343,829 00:36:19 05/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.73 $2,177,803 00:59:53 05/06/2026
136 Kraken Kraken TON/USD $1.73 $2,045,352 00:59:54 05/06/2026
137 BitKan BitKan TON/USDT $1.73 $1,979,317 01:00:08 05/06/2026
138 Pionex Pionex TON/USDT $1.73 $1,956,761 00:57:16 05/06/2026
139 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
140 WhiteBIT WhiteBIT TON/EUR $1.73 $1,823,640 00:57:09 05/06/2026
141 STON.fi STON.fi TON/TSTON $1.72 $1,813,852 00:45:51 05/06/2026
142 Tebbit Tebbit TON/USDT $1.73 $1,804,022 01:00:16 05/06/2026
143 Phemex Phemex TON/USDT $1.73 $1,736,941 00:57:08 05/06/2026
144 BitDelta BitDelta TON/USDT $1.73 $1,695,488 01:00:10 05/06/2026
145 Bitunix Bitunix TON/USDT $1.72 $1,692,013 00:45:10 05/06/2026
146 PointPay PointPay TON/USDT $1.73 $1,602,761 00:57:11 05/06/2026
147 Paribu Paribu TON/TRY $1.73 $1,583,250 00:59:53 05/06/2026
148 STON.fi STON.fi USDT/TON $0.9935 $1,549,547 00:55:29 05/06/2026
149 Antarctic Antarctic TON/USDT $1.73 $1,486,470 01:03:20 05/06/2026
150 Aster Aster TON/USDT $1.72 $1,448,489 00:54:15 05/06/2026
151 Bitrue Bitrue TON/XRP $1.73 $1,408,918 00:57:08 05/06/2026
152 VOOX Exchange VOOX Exchange TON/USDT $1.73 $1,349,506 00:57:08 05/06/2026
153 EasiCoin EasiCoin TON/USDT $1.73 $1,316,355 01:00:07 05/06/2026
154 Ju.com Ju.com TON/USDT $1.73 $1,301,514 00:57:11 05/06/2026
155 BVOX BVOX TON/USDT $1.73 $1,248,185 00:57:11 05/06/2026
156 Grvt Grvt TON/USDT $1.77 $1,245,291 20:42:20 04/06/2026
157 KCEX KCEX TON/USDT $1.73 $1,235,338 00:57:11 05/06/2026
158 Bybit Bybit TON/EUR $1.73 $1,219,177 00:54:08 05/06/2026
159 Binance Binance TON/TRY $1.73 $1,193,182 00:56:42 05/06/2026
160 Hotcoin Hotcoin TON/USDT $1.74 $1,189,561 00:57:05 05/06/2026
161 Azbit Azbit TON/USDT $1.73 $1,099,996 00:57:07 05/06/2026
162 SunX SunX TON/USDT $1.73 $1,078,826 01:03:16 05/06/2026
163 Pionex Pionex TON/USDT $1.73 $1,062,076 00:57:12 05/06/2026
164 Cofinex Cofinex TON/USDC $1.73 $1,009,526 01:00:15 05/06/2026
165 AlphaX AlphaX TON/USDT $1.73 $1,003,862 01:00:15 05/06/2026
166 Bithumb Bithumb TON/KRW $1.67 $957,454 00:59:54 05/06/2026
167 Picol Picol TON/USDT $1.73 $936,265 01:00:10 05/06/2026
168 EdgeX EdgeX TON/USD $1.73 $905,306 01:03:15 05/06/2026
169 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
170 Bitrue Bitrue TON/USDT $1.73 $860,934 00:57:17 05/06/2026
171 Toobit Toobit TON/USDC $1.73 $843,627 00:57:11 05/06/2026
172 Extended Extended TON/USD $1.73 $837,906 01:03:16 05/06/2026
173 BitTap BitTap TON/USDT $1.73 $833,371 00:54:11 05/06/2026
174 Bitcastle Bitcastle TON/USDT $1.73 $789,554 01:00:18 05/06/2026
175 VinDAX VinDAX TON/USDT $1.73 $742,691 01:00:09 05/06/2026
176 DigiFinex DigiFinex TON/USDT $1.73 $731,183 01:00:11 05/06/2026
177 LeveX LeveX TON/USDT $1.73 $704,674 01:00:15 05/06/2026
178 Bitfinex Bitfinex TON/USDT $1.74 $695,202 00:57:15 05/06/2026
179 DeDust DeDust TON/USDT $1.73 $659,897 00:59:11 05/06/2026
180 Bitfinex Bitfinex TON/USD $1.73 $645,446 00:59:23 05/06/2026
181 Pionex Pionex TON/BTC $1.73 $603,251 00:57:16 05/06/2026
182 Backpack Exchange Backpack Exchange TON/USDC $1.73 $573,184 00:57:16 05/06/2026
183 Kraken Kraken TON/EUR $1.74 $570,276 00:59:25 05/06/2026
184 Blockfinex Blockfinex TON/USDT $1.73 $566,143 01:00:10 05/06/2026
185 idax exchange idax exchange TON/USDT $1.73 $566,143 01:00:09 05/06/2026
186 BigONE BigONE TON/USDT $1.73 $556,923 00:57:10 05/06/2026
187 Koinbay Koinbay TON/USDT $1.73 $543,698 00:57:12 05/06/2026
188 Paradex Paradex TON/USD $1.73 $514,033 01:00:15 05/06/2026
189 BYDFi BYDFi TON/USDT $1.73 $490,440 00:57:10 05/06/2026
190 Coincall Coincall TON/USD $1.73 $465,557 01:00:16 05/06/2026
191 Millionero Millionero TON/USDC $1.73 $439,710 01:00:19 05/06/2026
192 STON.fi STON.fi UTYA/TON $0.01667 $404,966 00:56:40 05/06/2026
193 Bitrue Bitrue TON/USD1 $1.73 $398,097 00:57:08 05/06/2026
194 TONCO TONCO TON/USDT $1.72 $365,886 00:43:09 05/06/2026
195 Bit2Me Bit2Me TON/USDC $1.73 $356,798 00:57:10 05/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.73 $353,693 00:59:23 05/06/2026
197 CoinCola CoinCola TON/USDT $1.73 $351,067 01:00:11 05/06/2026
198 Crypto.com Exchange Crypto.com Exchange TON/USD $1.73 $341,525 00:57:10 05/06/2026
199 ZKE ZKE TON/USDT $1.73 $339,731 01:00:12 05/06/2026
200 BingX BingX TONCOIN/USDT $1.73 $338,055 00:57:10 05/06/2026
201 Bullish Bullish TON/USDC $1.73 $337,457 00:54:11 05/06/2026
202 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.73 $318,827 01:00:15 05/06/2026
203 BlueBit BlueBit TON/USDT $1.73 $286,617 01:00:12 05/06/2026
204 EXMO.ME EXMO.ME TON/USDT $1.73 $284,797 01:00:07 05/06/2026
205 EXMO EXMO TON/USDT $1.73 $283,982 00:57:10 05/06/2026
206 PrimeXBT PrimeXBT TON/USDT $1.73 $274,915 01:00:16 05/06/2026
207 Binance TR Binance TR TON/TRY $1.73 $271,279 00:57:12 05/06/2026
208 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
209 Bitazza Bitazza TON/USDT $1.73 $249,670 01:00:12 05/06/2026
210 Bybit Bybit TON/USDC $1.74 $232,904 00:54:08 05/06/2026
211 Tokpie Tokpie TON/USDT $1.72 $217,139 01:00:12 05/06/2026
212 WEEX WEEX TON/USDC $1.73 $211,178 00:57:11 05/06/2026
213 MGBX MGBX TON/USDT $1.73 $209,018 00:57:10 05/06/2026
214 EXMO.ME EXMO.ME TON/USDC $1.73 $191,727 01:00:07 05/06/2026
215 EXMO EXMO TON/USDC $1.73 $191,542 00:57:10 05/06/2026
216 MEXC MEXC TON/USDC $1.73 $188,727 00:54:16 05/06/2026
217 Binance Binance TON/FDUSD $1.74 $182,560 00:56:54 05/06/2026
218 Flipster Flipster TON/USDT $1.73 $180,021 01:00:15 05/06/2026
219 Binance TH Binance TH TON/USDT $1.73 $176,263 00:57:10 05/06/2026
220 Tokocrypto Tokocrypto TON/USDT $1.73 $169,530 00:57:11 05/06/2026
221 Blynex Blynex TON/USDT $1.73 $168,037 01:00:07 05/06/2026
222 Bitfinex Bitfinex TON/USDT $1.77 $167,692 00:59:23 05/06/2026
223 Biconomy.com Biconomy.com TON/USDC $1.73 $166,488 00:57:07 05/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.73 $157,089 00:59:53 05/06/2026
225 Bitrue Bitrue TON/USDT $1.73 $152,745 00:57:08 05/06/2026
226 BiFinance BiFinance TON/USDT $1.73 $149,874 00:57:11 05/06/2026
227 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.73 $145,033 00:57:10 05/06/2026
228 Binance Binance TON/IDR $1.73 $142,554 00:56:42 05/06/2026
229 BitMEX BitMEX TON/USDT $1.73 $136,582 00:57:15 05/06/2026
230 MEXC MEXC TON/USD1 $1.73 $133,080 00:54:16 05/06/2026
231 Kraken Kraken TON/USDT $1.73 $132,657 00:59:54 05/06/2026
232 LeveX LeveX TON/USDT $1.73 $124,072 01:00:07 05/06/2026
233 Tokocrypto Tokocrypto TON/IDR $1.73 $110,972 00:57:11 05/06/2026
234 CoinUp.io CoinUp.io TON/USDT $1.72 $110,086 00:51:13 05/06/2026
235 DeDust DeDust TON/UTYA $1.73 $108,000 00:56:16 05/06/2026
236 CoinTR CoinTR TON/TRY $1.73 $105,918 01:00:11 05/06/2026
237 STON.fi STON.fi REDO/TON $0.06499 $104,531 00:52:45 05/06/2026
238 KuCoin KuCoin TON/USDC $1.74 $101,668 00:56:23 05/06/2026
239 CoinTR CoinTR TON/USDT $1.73 $97,703.25 01:00:11 05/06/2026
240 CriptoSwaps CriptoSwaps TON/USDT $1.73 $95,103.80 01:00:09 05/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.78 $88,828.34 00:59:53 05/06/2026
242 Binance Binance TON/U $1.74 $88,508.65 00:56:54 05/06/2026
243 DeDust DeDust TON/MTONGA $1.73 $87,571.39 00:46:32 05/06/2026
244 Cofinex Cofinex TON/USDT $1.73 $82,614.71 01:00:15 05/06/2026
245 MEXC MEXC TON/USDC $1.74 $81,838.47 00:54:13 05/06/2026
246 BITmarkets BITmarkets TON/USDT $1.73 $73,423.19 01:00:08 05/06/2026
247 B2Z Exchange B2Z Exchange TON/USDT $1.73 $73,421.33 01:00:10 05/06/2026
248 SuperEx SuperEx TON/USDC $1.75 $72,802.23 01:00:09 05/06/2026
249 KTX KTX TON/USDT $1.73 $72,686.09 01:00:11 05/06/2026
250 BITmarkets BITmarkets TON/USD $1.74 $72,128.26 01:00:08 05/06/2026
251 B2Z Exchange B2Z Exchange TON/USD $1.74 $72,111.61 01:00:10 05/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.75 $70,947.27 00:54:07 05/06/2026
253 Tothemoon Tothemoon TON/USDC $1.73 $69,120.05 00:57:12 05/06/2026
254 Bitkub Bitkub TON/THB $1.74 $67,381.35 00:57:10 05/06/2026
255 MEXC MEXC TON/EUR $1.74 $64,844.45 00:54:13 05/06/2026
256 Coins.ph Coins.ph TON/PHP $1.74 $63,935.07 01:00:07 05/06/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,766.56 $62,062.01 00:47:59 05/06/2026
258 AEGET AEGET TON/USDT $1.73 $62,023.24 01:00:14 05/06/2026
259 Ekbit Ekbit TON/USDT $1.73 $62,014.88 01:00:10 05/06/2026
260 Bybit EU Bybit EU TON/USDC $1.73 $61,041.59 00:36:08 05/06/2026
261 Cofinex Cofinex TON/EUR $1.73 $58,307.45 01:00:15 05/06/2026
262 STON.fi STON.fi GRM/TON $0.001674 $57,762.18 00:33:09 05/06/2026
263 MEXC MEXC TON/USD1 $1.74 $55,485.91 00:54:13 05/06/2026
264 Cofinex Cofinex TON/USDC $1.74 $50,499.38 01:00:15 05/06/2026
265 Kraken Kraken TON/USDC $1.75 $49,526.97 00:59:54 05/06/2026
266 AscendEX AscendEX TON/USDT $1.73 $48,982.78 00:57:11 05/06/2026
267 Bitrue Bitrue TON/USDC $1.73 $46,926.84 00:57:08 05/06/2026
268 BitMEX BitMEX TON/USD $1.73 $45,620.36 00:57:15 05/06/2026
269 OKX OKX TON/EUR $1.74 $40,816.52 00:56:53 05/06/2026
270 WOO X WOO X TON/USDT $1.73 $40,750.86 00:57:15 05/06/2026
271 CoinEx CoinEx TON/BTC $1.73 $39,879.73 00:59:53 05/06/2026
272 STON.fi STON.fi FRT/TON $33.27 $38,140.13 00:58:22 05/06/2026
273 HyperPay Futures HyperPay Futures TON/USDT $1.73 $37,465.35 01:00:17 05/06/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.73 $35,824.36 00:57:07 05/06/2026
275 Bitso Bitso TON/USD $1.72 $34,132.18 00:58:56 05/06/2026
276 SunX SunX TON/USDT $1.73 $33,123.70 01:00:17 05/06/2026
277 Cryptomus Cryptomus TON/USDC $1.73 $33,097.76 00:57:11 05/06/2026
278 TONCO TONCO TSTON/TON $1.94 $31,066.05 16:31:46 04/06/2026
279 CEX.IO CEX.IO TON/USDT $1.72 $30,859.37 00:48:12 05/06/2026
280 NexDAX NexDAX TON/USDT $1.73 $29,061.32 01:00:10 05/06/2026
281 TONCO TONCO TON/UTYA $1.72 $27,907.17 00:56:11 05/06/2026
282 BingX BingX TONCOIN/USDC $1.73 $27,593.87 00:57:10 05/06/2026
283 Bitget Bitget TON/EUR $1.73 $26,776.38 00:54:07 05/06/2026
284 XBO.com XBO.com TON/USDT $1.73 $26,621.82 00:57:10 05/06/2026
285 OKJ OKJ TON/JPY $1.73 $26,143.69 00:57:11 05/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.74 $25,139.78 23:27:23 04/06/2026
287 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
288 Ulink Ulink TON/USDT $1.73 $24,306.89 01:00:19 05/06/2026
289 Coinone Coinone TON/KRW $1.71 $24,266.87 00:57:53 05/06/2026
290 MemeMax MemeMax TON/USDC $1.73 $23,420.20 01:03:15 05/06/2026
291 Orderly Orderly TON/USDC $1.74 $23,417.93 01:03:17 05/06/2026
292 STON.fi v2 STON.fi v2 STORM/TON $0.004953 $22,969.14 00:47:37 05/06/2026
293 XBO.com XBO.com TON/USDC $1.73 $22,467.68 00:57:10 05/06/2026
294 XBO.com XBO.com TON/EUR $1.73 $21,549.26 00:57:10 05/06/2026
295 STON.fi STON.fi TON/STON $1.72 $21,170.67 00:49:31 05/06/2026
296 OKX OKX TON/TRY $1.73 $21,101.95 00:56:23 05/06/2026
297 BitxEX BitxEX TON/USDT $1.73 $20,334.90 01:00:16 05/06/2026
298 DeDust DeDust TON/GRM $1.73 $19,839.09 00:52:01 05/06/2026
299 OKX OKX TON/USD $1.74 $18,996.46 00:56:53 05/06/2026
300 XBO.com XBO.com TON/USD $1.73 $18,530.47 00:57:10 05/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,040,501 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá