Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,279,664,763,553 Khối lượng (24h): $95,005,650,453 Thị phần: BTC: 58.1%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #30 15:54:00 02/03/2026
Giá Toncoin (TON)
$1.21 -2.43%
0.00001834 BTC 32,541 VND
Thấp: $1.19 Cao: $1.27

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.22 $65,554,330 14:57:23 02/03/2026
2 OneBullEx OneBullEx TON/USDT $1.22 $39,687,543 15:00:09 02/03/2026
3 Binance Binance TON/USDT $1.22 $32,630,913 14:57:16 02/03/2026
4 Echobit Echobit TON/USDT $1.22 $32,129,230 14:57:16 02/03/2026
5 FameEX FameEX TON/USDT $1.22 $31,210,129 14:57:17 02/03/2026
6 WEEX WEEX TON/USDT $1.22 $27,376,040 14:57:17 02/03/2026
7 OrangeX OrangeX TON/USDT $1.22 $24,241,140 14:54:15 02/03/2026
8 MEXC MEXC TONCOIN/USDT $1.22 $22,563,557 14:57:16 02/03/2026
9 BTCC BTCC TON/USDT $1.22 $20,041,789 14:57:16 02/03/2026
10 Batonex Batonex TON/USDT $1.22 $19,645,733 15:00:16 02/03/2026
11 Ju.com Ju.com TON/USDT $1.22 $19,540,412 14:57:16 02/03/2026
12 IBIT Global IBIT Global TON/USDT $1.22 $16,304,233 15:00:17 02/03/2026
13 Bybit Bybit TON/USDT $1.22 $15,905,865 14:57:16 02/03/2026
14 AstralX AstralX TON/USDT $1.22 $13,815,311 15:00:12 02/03/2026
15 LBank LBank TON/USDT $1.22 $12,433,085 14:57:16 02/03/2026
16 WhiteBIT WhiteBIT TON/USDT $1.22 $12,326,984 14:54:15 02/03/2026
17 Hibt Hibt TON/USDT $1.22 $12,216,516 14:57:23 02/03/2026
18 ApeX Omni ApeX Omni TON/USDT $1.22 $11,045,008 15:00:17 02/03/2026
19 BiKing BiKing TON/USDT $1.21 $10,345,205 14:57:18 02/03/2026
20 KuCoin KuCoin TON/USDT $1.22 $10,303,629 14:54:11 02/03/2026
21 Hotcoin Hotcoin TON/USDT $1.22 $9,883,874 14:57:25 02/03/2026
22 AscendEX AscendEX TON/USDT $1.22 $9,847,808 14:54:15 02/03/2026
23 Koinbay Koinbay TON/USDT $5.48 $9,790,210 14:57:15 02/03/2026
24 OKX OKX TON/USDT $1.22 $9,643,165 14:56:20 02/03/2026
25 P2B P2B TON/USDT $1.22 $9,637,906 14:57:07 02/03/2026
26 KTX KTX TON/USDT $1.22 $8,888,025 14:57:07 02/03/2026
27 Tapbit Tapbit TON/USDT $1.22 $8,805,205 14:57:15 02/03/2026
28 KuCoin KuCoin TON/USDT $1.22 $8,768,054 14:57:18 02/03/2026
29 BTSE BTSE TON/USDT $1.22 $8,663,048 14:48:15 02/03/2026
30 Binance Binance TON/USDT $1.22 $8,445,735 14:57:32 02/03/2026
31 B2Z Exchange B2Z Exchange TON/USD $1.22 $8,388,668 15:00:16 02/03/2026
32 BITmarkets BITmarkets TON/USDT $1.22 $8,381,888 15:00:15 02/03/2026
33 CoinW CoinW TON/USDT $1.22 $7,837,326 14:57:16 02/03/2026
34 CoinP CoinP TON/USDT $1.22 $7,794,957 15:00:08 02/03/2026
35 CoinP CoinP TON/USDT $1.22 $6,599,729 15:00:15 02/03/2026
36 NovaEx NovaEx TON/USDT $1.22 $6,471,857 14:57:16 02/03/2026
37 Deepcoin Deepcoin TON/USDT $1.22 $5,953,344 14:57:15 02/03/2026
38 Coinlocally Coinlocally TON/USDT $1.22 $5,501,645 15:00:07 02/03/2026
39 Hibt Hibt TON/USDT $1.22 $5,252,159 14:57:11 02/03/2026
40 Websea Websea TON/USDT $1.22 $5,004,985 15:00:15 02/03/2026
41 WEEX WEEX TON/USDT $1.22 $5,001,773 14:57:12 02/03/2026
42 HTX HTX TON/USDT $1.22 $4,992,150 14:59:54 02/03/2026
43 Coinlocally Coinlocally TON/USDT $1.22 $4,989,978 15:00:17 02/03/2026
44 CRMClick CRMClick TON/USDT $1.22 $4,988,849 14:57:13 02/03/2026
45 YEX YEX TON/USDT $1.21 $4,924,498 14:36:16 02/03/2026
46 Millionero Millionero TON/USDT $1.22 $4,824,186 14:54:11 02/03/2026
47 MGBX MGBX TON/USDT $1.22 $4,784,594 15:00:16 02/03/2026
48 Zoomex Zoomex TON/USDT $1.22 $4,772,848 14:57:16 02/03/2026
49 Bybit Bybit TON/USDT $1.22 $4,616,917 14:57:08 02/03/2026
50 Toobit Toobit TON/USDT $1.22 $4,523,530 14:57:18 02/03/2026
51 MEXC MEXC TON/USDT $1.22 $4,420,761 14:51:11 02/03/2026
52 CoinW CoinW TON/USDT $1.22 $4,403,455 14:54:07 02/03/2026
53 BTCC BTCC TON/USDT $1.22 $4,223,307 14:57:08 02/03/2026
54 WHXEX WHXEX TON/USDT $1.22 $4,141,648 14:57:16 02/03/2026
55 Ourbit Ourbit TON/USDT $1.22 $4,011,033 14:57:16 02/03/2026
56 VOOX Exchange VOOX Exchange TON/USDT $1.22 $3,850,794 14:57:17 02/03/2026
57 BitGW Exchange BitGW Exchange TON/USDT $1.22 $3,741,700 14:57:11 02/03/2026
58 EasiCoin EasiCoin TON/USDT $1.22 $3,719,787 15:00:16 02/03/2026
59 OKX OKX TON/USDT $1.22 $3,618,734 14:57:23 02/03/2026
60 BiKing BiKing TON/USDT $1.22 $3,617,532 14:57:08 02/03/2026
61 OneEx OneEx TON/USDT $1.22 $3,498,075 15:00:08 02/03/2026
62 Hotcoin Hotcoin TON/USDT $1.22 $3,492,153 14:57:43 02/03/2026
63 Cofinex Cofinex TON/USDT $1.22 $3,395,217 14:57:15 02/03/2026
64 Biconomy.com Biconomy.com TON/USDT $1.22 $3,207,910 14:57:15 02/03/2026
65 Cryptomus Cryptomus TON/USDT $1.22 $3,161,290 14:54:11 02/03/2026
66 Bitrue Bitrue TON/USDT $1.22 $3,122,840 14:57:17 02/03/2026
67 BigONE BigONE TON/USDT $1.22 $3,092,138 14:57:11 02/03/2026
68 Dmex Dmex TON/USD $1.22 $3,062,308 15:00:16 02/03/2026
69 Echobit Echobit TON/USDT $1.22 $2,894,843 14:57:08 02/03/2026
70 OrangeX OrangeX TON/USDT $1.22 $2,869,133 14:54:09 02/03/2026
71 BitradeX BitradeX TON/USDT $1.22 $2,735,658 14:57:15 02/03/2026
72 Deepcoin Deepcoin TON/USDT $1.22 $2,584,560 14:57:07 02/03/2026
73 Gate Gate TON/USDT $1.22 $2,530,908 14:57:19 02/03/2026
74 OneBullEx OneBullEx TON/USDT $1.22 $2,419,964 15:00:24 02/03/2026
75 BitbabyExchange BitbabyExchange TON/USDT $1.22 $2,386,706 14:54:16 02/03/2026
76 Aivora Exchange Aivora Exchange TON/USDT $1.22 $2,371,380 15:00:17 02/03/2026
77 CoinUp.io CoinUp.io TON/USDT $1.22 $2,281,156 14:57:19 02/03/2026
78 Phemex Phemex TON/USDT $1.22 $2,247,875 14:57:16 02/03/2026
79 WhiteBIT WhiteBIT TON/USDT $1.22 $2,199,085 14:54:11 02/03/2026
80 FameEX FameEX TON/USDT $1.22 $2,197,182 14:57:07 02/03/2026
81 Millionero Millionero TON/USDT $1.22 $2,167,472 14:54:15 02/03/2026
82 Tebbit Tebbit TON/USDT $1.22 $2,147,357 15:00:09 02/03/2026
83 ASTX ASTX TON/USDT $1.22 $2,142,680 15:00:08 02/03/2026
84 BitxEX BitxEX TON/USDT $1.22 $2,142,032 15:00:08 02/03/2026
85 BlockFin BlockFin TON/USDT $1.22 $2,139,606 15:00:15 02/03/2026
86 Ekbit Ekbit TON/USDT $1.22 $2,136,764 15:00:08 02/03/2026
87 XT.COM XT.COM TON/USDT $1.22 $2,130,907 14:57:09 02/03/2026
88 4E 4E TON/USDT $1.22 $2,052,878 14:54:15 02/03/2026
89 Ourbit Ourbit TON/USDT $1.22 $1,980,279 14:54:07 02/03/2026
90 SunX SunX TON/USDT $1.22 $1,970,164 14:57:07 02/03/2026
91 UZX UZX TON/USDT $1.22 $1,938,747 14:57:12 02/03/2026
92 Gate Gate TON/USDT $1.22 $1,903,268 14:57:24 02/03/2026
93 STON.fi STON.fi FRT/TON $127.50 $1,774,208 14:53:28 02/03/2026
94 LBank LBank TON/USDT $1.22 $1,748,651 14:57:08 02/03/2026
95 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,718,071 14:59:25 02/03/2026
96 BYDFi BYDFi TON/USDT $1.22 $1,626,065 15:00:16 02/03/2026
97 BitradeX BitradeX TON/USDT $1.22 $1,618,823 14:57:11 02/03/2026
98 Bitunix Bitunix TON/USDT $1.22 $1,578,429 14:54:15 02/03/2026
99 YUBIT YUBIT TON/USDT $1.22 $1,469,094 14:57:15 02/03/2026
100 EagleX EagleX TON/USDT $1.22 $1,437,858 15:00:15 02/03/2026
101 CrypFine CrypFine TON/USDT $1.22 $1,370,072 14:57:07 02/03/2026
102 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $1,354,974 12:57:07 26/02/2026
103 HitBTC HitBTC TONCOIN/USDT $1.22 $1,276,834 14:57:07 02/03/2026
104 Biconomy.com Biconomy.com TON/USDT $1.22 $1,195,243 14:57:07 02/03/2026
105 Grvt Grvt TON/USDT $1.22 $1,169,247 15:00:16 02/03/2026
106 Websea Websea TON/USDT $1.22 $979,362 14:51:12 02/03/2026
107 Bitcastle Bitcastle TON/USDT $1.22 $963,119 15:00:09 02/03/2026
108 4E 4E TON/USDT $1.22 $941,985 14:54:07 02/03/2026
109 Hyperliquid Hyperliquid TON/USD $1.22 $878,114 14:57:26 02/03/2026
110 BitMart BitMart TON/USDT $1.22 $873,707 14:57:08 02/03/2026
111 CRMClick CRMClick TON/USDT $1.21 $858,609 14:57:15 02/03/2026
112 HTX HTX TON/USDT $1.21 $858,416 14:57:16 02/03/2026
113 Azbit Azbit TON/USDT $1.22 $839,450 14:51:11 02/03/2026
114 KCEX KCEX TON/USDT $1.22 $836,399 14:57:15 02/03/2026
115 Toobit Toobit TON/USDT $1.22 $800,151 14:57:07 02/03/2026
116 Tapbit Tapbit TON/USDT $1.22 $797,143 14:57:11 02/03/2026
117 BitTap BitTap TON/USDT $1.21 $784,180 14:57:16 02/03/2026
118 Bitget Bitget TON/USDT $1.22 $729,617 14:57:07 02/03/2026
119 Bitop Bitop TON/USDT $1.22 $727,905 15:00:10 02/03/2026
120 AstralX AstralX TON/USDT $1.22 $724,313 15:00:18 02/03/2026
121 EdgeX EdgeX TON/USD $1.22 $711,117 15:00:16 02/03/2026
122 BloFin BloFin TON/USDT $1.22 $697,224 14:57:07 02/03/2026
123 MGBX MGBX TON/USDT $1.22 $689,385 15:00:10 02/03/2026
124 Bitunix Bitunix TON/USDT $1.22 $676,672 14:54:07 02/03/2026
125 SunX SunX TON/USDT $1.22 $672,871 15:00:16 02/03/2026
126 Bitcastle Bitcastle TON/USDT $1.22 $642,835 15:00:19 02/03/2026
127 BitDelta BitDelta TON/USDT $1.22 $639,666 14:54:11 02/03/2026
128 BitKan BitKan TON/USDT $1.22 $618,007 15:00:09 02/03/2026
129 Bitvavo Bitvavo TON/EUR $1.22 $536,581 14:57:13 02/03/2026
130 Phemex Phemex TON/USDT $1.22 $529,864 14:57:14 02/03/2026
131 Ju.com Ju.com TON/USDT $1.22 $525,644 14:57:08 02/03/2026
132 Kraken Kraken TON/USD $1.22 $523,037 14:59:55 02/03/2026
133 SuperEx SuperEx TON/USDT $1.22 $520,956 15:00:14 02/03/2026
134 MEXC MEXC TON/USDC $1.22 $517,908 14:51:11 02/03/2026
135 VOOX Exchange VOOX Exchange TON/USDT $1.22 $486,315 14:57:12 02/03/2026
136 EXMO EXMO TON/USDT $1.22 $475,737 14:48:10 02/03/2026
137 EXMO.ME EXMO.ME TON/USDT $1.22 $469,291 15:00:08 02/03/2026
138 KCEX KCEX TON/USDT $1.22 $459,516 14:57:07 02/03/2026
139 XXKK XXKK TON/USDT $1.34 $446,911 14:57:10 02/03/2026
140 MEXC MEXC TON/EUR $1.22 $442,963 14:51:11 02/03/2026
141 BVOX BVOX TON/USDT $1.22 $440,387 14:57:11 02/03/2026
142 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.22 $432,445 14:57:07 02/03/2026
143 Binance Binance TON/USDC $1.22 $426,944 14:53:42 02/03/2026
144 Aivora Exchange Aivora Exchange TON/USDT $1.22 $422,435 14:57:11 02/03/2026
145 BitbabyExchange BitbabyExchange TON/USDT $1.22 $419,565 14:54:12 02/03/2026
146 DeDust DeDust TON/USDT $1.22 $409,163 14:58:06 02/03/2026
147 Lighter Lighter TON/USDC $1.21 $407,369 14:57:15 02/03/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.22 $395,901 14:53:23 02/03/2026
149 SecondBTC SecondBTC TON/USDT $1.22 $365,599 14:57:08 02/03/2026
150 PrimeXBT PrimeXBT TON/USDT $1.22 $352,013 15:00:15 02/03/2026
151 WhiteBIT WhiteBIT TON/EUR $1.21 $337,652 14:54:11 02/03/2026
152 Coinbase Exchange Coinbase Exchange TON/USD $1.22 $331,049 14:53:30 02/03/2026
153 Extended Extended TON/USD $1.21 $327,957 15:00:16 02/03/2026
154 BYDFi BYDFi TON/USDT $1.22 $317,046 14:54:11 02/03/2026
155 Nivex Nivex TON/USDT $1.22 $307,810 15:00:08 02/03/2026
156 ONUS Pro ONUS Pro TON/USDT $1.22 $301,838 15:00:15 02/03/2026
157 Millionero Millionero TON/USDC $1.22 $297,734 14:54:11 02/03/2026
158 STON.fi STON.fi USDT/TON $0.9959 $296,164 14:53:28 02/03/2026
159 Bitrue Bitrue TON/USD1 $1.22 $287,357 14:57:08 02/03/2026
160 CoinEx CoinEx TON/USDT $1.22 $274,969 14:59:53 02/03/2026
161 Koinbay Koinbay TON/USDT $1.22 $267,463 14:57:08 02/03/2026
162 CriptoSwaps CriptoSwaps TON/USDT $1.22 $264,938 15:00:10 02/03/2026
163 WhiteBIT WhiteBIT TON/USDC $1.22 $263,409 14:54:11 02/03/2026
164 Bullish Bullish TON/USDC $1.21 $241,115 14:54:07 02/03/2026
165 Bitazza Bitazza TON/USDT $1.22 $234,349 15:00:13 02/03/2026
166 Bitrue Bitrue TON/USDT $1.22 $234,079 14:57:08 02/03/2026
167 Nivex Nivex TON/USDT $1.22 $232,485 15:00:17 02/03/2026
168 Dex-Trade Dex-Trade TON/USDT $1.22 $214,868 14:57:07 02/03/2026
169 Tebbit Tebbit TON/USDT $1.22 $212,203 14:57:16 02/03/2026
170 Backpack Exchange Backpack Exchange TON/USDC $1.22 $205,989 14:57:16 02/03/2026
171 BiFinance BiFinance TON/USDT $1.22 $204,717 14:54:15 02/03/2026
172 BlueBit BlueBit TON/USDT $1.22 $203,178 15:00:13 02/03/2026
173 GroveX GroveX TON/USDT $1.22 $200,461 14:54:08 02/03/2026
174 Pionex Pionex TON/USDT $1.22 $187,619 14:57:07 02/03/2026
175 Bitrue Bitrue TON/XRP $1.22 $185,324 14:57:08 02/03/2026
176 Antarctic Antarctic TON/USDT $1.22 $176,806 15:00:39 02/03/2026
177 EXMO.ME EXMO.ME TON/USDC $1.22 $175,756 14:51:12 02/03/2026
178 EXMO EXMO TON/USDC $1.22 $175,664 14:48:10 02/03/2026
179 DigiFinex DigiFinex TON/USDT $1.22 $175,491 14:57:08 02/03/2026
180 AllinX AllinX TON/USDT $1.22 $174,117 14:57:08 02/03/2026
181 BitTap BitTap TON/USDT $1.22 $172,530 14:57:13 02/03/2026
182 ONUS Pro ONUS Pro TON/VNDC $1.22 $169,134 15:00:12 02/03/2026
183 BITmarkets BITmarkets TON/USD $1.22 $168,878 15:00:08 02/03/2026
184 B2Z Exchange B2Z Exchange TON/USD $1.22 $168,878 15:00:08 02/03/2026
185 Picol Picol TON/USDT $1.22 $165,480 14:57:07 02/03/2026
186 ZKE ZKE TON/USDT $1.22 $160,060 15:00:10 02/03/2026
187 PointPay PointPay TON/USDT $1.22 $144,998 14:57:07 02/03/2026
188 Cofinex Cofinex TON/USDC $1.22 $143,309 14:57:15 02/03/2026
189 BloFin BloFin TON/USDT $1.21 $137,471 14:57:16 02/03/2026
190 Bitfinex Bitfinex TON/USDT $1.22 $136,647 14:57:16 02/03/2026
191 Pionex Pionex TON/BTC $1.22 $133,146 14:57:16 02/03/2026
192 MEXC MEXC TON/USDC $1.22 $130,622 14:51:16 02/03/2026
193 Biconomy.com Biconomy.com TON/USDC $1.22 $113,912 14:42:09 02/03/2026
194 Pionex Pionex TON/USDT $1.22 $110,124 14:57:16 02/03/2026
195 Kraken Kraken TON/EUR $1.22 $108,119 14:59:55 02/03/2026
196 TGEX TGEX TON/USDT $1.22 $102,643 14:57:15 02/03/2026
197 ASTX ASTX TON/USDT $1.22 $98,656.67 14:57:16 02/03/2026
198 Paribu Paribu TON/TRY $1.22 $98,623.53 14:59:25 02/03/2026
199 Ekbit Ekbit TON/USDT $1.22 $98,352.21 14:57:16 02/03/2026
200 BingX BingX TONCOIN/USDT $1.22 $97,356.60 14:57:08 02/03/2026
201 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.21 $96,099.48 15:00:15 02/03/2026
202 Binance Binance TON/TRY $1.22 $94,153.03 14:57:32 02/03/2026
203 LeveX LeveX TON/USDT $1.22 $89,895.45 15:00:16 02/03/2026
204 ONUS Pro ONUS Pro TON/USDT $1.22 $86,167.60 15:00:12 02/03/2026
205 Bithumb Bithumb TON/KRW $1.22 $83,512.43 14:53:24 02/03/2026
206 Bitrue Bitrue TON/USDC $1.22 $80,364.38 14:57:08 02/03/2026
207 Coincall Coincall TON/USD $1.22 $69,347.66 15:00:15 02/03/2026
208 Toobit Toobit TON/USDC $1.22 $66,474.35 14:57:07 02/03/2026
209 CoinUp.io CoinUp.io TON/USDT $1.22 $63,296.44 14:57:08 02/03/2026
210 B2Z Exchange B2Z Exchange TON/USDT $1.22 $61,635.61 15:00:08 02/03/2026
211 BITmarkets BITmarkets TON/USDT $1.22 $61,542.56 14:57:09 02/03/2026
212 BTSE BTSE TON/USDT $1.22 $61,020.12 14:48:07 02/03/2026
213 Blynex Blynex TON/USDT $1.22 $59,096.84 15:00:08 02/03/2026
214 BitStorage BitStorage TON/USDT $1.22 $58,660.04 14:57:07 02/03/2026
215 Cofinex Cofinex TON/EUR $1.22 $58,580.85 14:57:07 02/03/2026
216 KuCoin KuCoin TON/USDC $1.21 $58,120.33 14:54:11 02/03/2026
217 Cofinex Cofinex TON/USDT $1.22 $56,584.06 15:00:10 02/03/2026
218 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.21 $56,503.14 14:59:53 02/03/2026
219 Crypto.com Exchange Crypto.com Exchange TON/USD $1.21 $55,374.97 14:54:11 02/03/2026
220 AscendEX AscendEX TON/USDT $1.20 $54,985.28 14:54:07 02/03/2026
221 Blynex Blynex TON/USDC $1.34 $53,171.08 15:00:08 02/03/2026
222 CoinCola CoinCola TON/USDT $1.22 $52,777.91 15:00:10 02/03/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.22 $52,547.18 14:57:07 02/03/2026
224 TGEX TGEX TON/USDT $1.22 $52,532.69 14:57:07 02/03/2026
225 Cofinex Cofinex TON/USDC $1.22 $50,828.47 15:00:10 02/03/2026
226 Bit2Me Bit2Me TON/USDC $1.22 $46,993.51 14:57:07 02/03/2026
227 Bybit Bybit TON/USDC $1.22 $46,468.21 14:57:08 02/03/2026
228 BYDFi BYDFi TON/USDC $1.22 $46,045.40 14:54:11 02/03/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.22 $45,738.71 14:57:07 02/03/2026
230 Dex-Trade Dex-Trade TON/USDC $1.22 $45,032.54 14:57:07 02/03/2026
231 Coins.ph Coins.ph TON/PHP $1.22 $44,600.96 15:00:09 02/03/2026
232 Binance Binance TON/FDUSD $1.22 $44,129.73 14:57:32 02/03/2026
233 Tokpie Tokpie TON/USDT $1.22 $43,284.94 15:00:07 02/03/2026
234 Bitfinex Bitfinex TON/USD $1.22 $42,761.32 14:59:23 02/03/2026
235 XBO.com XBO.com TON/USDT $1.22 $42,184.46 14:54:11 02/03/2026
236 Paradex Paradex TON/USD $1.21 $37,460.70 15:00:15 02/03/2026
237 Binance TR Binance TR TON/TRY $1.22 $35,340.09 14:57:08 02/03/2026
238 Tothemoon Tothemoon TON/USDC $1.22 $34,918.51 15:00:12 02/03/2026
239 XBO.com XBO.com TON/EUR $1.22 $32,096.93 14:54:11 02/03/2026
240 BitMEX BitMEX TON/USDT $1.22 $31,220.11 14:57:24 02/03/2026
241 XBO.com XBO.com TON/USD $1.22 $30,051.41 14:54:11 02/03/2026
242 VinDAX VinDAX TON/USDT $1.22 $28,657.88 15:00:10 02/03/2026
243 BingX BingX TONCOIN/USDC $1.22 $27,666.51 14:57:08 02/03/2026
244 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.22 $27,401.45 14:54:11 02/03/2026
245 XBO.com XBO.com TON/USDC $1.22 $26,492.63 14:54:11 02/03/2026
246 LeveX LeveX TON/USDT $1.22 $23,079.07 15:00:08 02/03/2026
247 SuperEx SuperEx TON/USDC $1.22 $22,432.43 15:00:14 02/03/2026
248 Aster Aster TON/USDT $1.22 $21,484.16 14:51:15 02/03/2026
249 Dzengi.com Dzengi.com TON/USD $1.21 $19,513.66 15:00:07 02/03/2026
250 Cryptomus Cryptomus TON/USDC $1.21 $18,015.21 14:54:11 02/03/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.22 $16,824.85 14:47:35 02/03/2026
252 STON.fi STON.fi UTYA/TON $0.007675 $16,425.16 13:32:47 02/03/2026
253 BitMEX BitMEX TON/USD $1.20 $15,190.96 14:57:24 02/03/2026
254 OKX OKX TON/TRY $1.23 $14,963.40 14:53:54 02/03/2026
255 STON.fi STON.fi TON/TSTON $1.22 $14,812.21 14:50:44 02/03/2026
256 HashKey Global HashKey Global TON/USDT $1.22 $13,688.50 14:57:08 02/03/2026
257 STON.fi STON.fi Blum/TON $0.006643 $13,575.95 14:46:14 02/03/2026
258 Bitfinex Bitfinex TON/USDT $1.20 $13,414.89 14:59:23 02/03/2026
259 Kanga Exchange Kanga Exchange TON/PLN $1.22 $12,346.27 15:00:08 02/03/2026
260 CoinEx CoinEx TON/USDC $1.22 $10,978.06 14:59:53 02/03/2026
261 STON.fi STON.fi REDO/TON $0.02867 $10,683.79 14:36:00 02/03/2026
262 SunX SunX TON/USDT $1.22 $10,337.89 15:00:18 02/03/2026
263 Kanga Exchange Kanga Exchange TON/USDC $1.22 $9,687.03 15:00:08 02/03/2026
264 Drift Protocol Drift Protocol TON/USDC $1.22 $9,106.84 15:00:15 02/03/2026
265 Ulink Ulink TON/USDT $1.22 $8,864.62 14:54:17 02/03/2026
266 Bybit EU Bybit EU TON/USDC $1.21 $8,561.32 15:00:10 02/03/2026
267 STON.fi STON.fi SP/TON $0.003321 $8,537.74 14:54:54 02/03/2026
268 WOO X WOO X TON/USDT $1.22 $7,975.93 15:00:15 02/03/2026
269 Fastex Fastex TON/USDC $1.22 $7,864.92 14:54:11 02/03/2026
270 CoinDCX CoinDCX TON/INR $1.26 $7,774.23 15:00:09 02/03/2026
271 HashKey Exchange HashKey Exchange TON/USD $1.22 $7,761.03 14:57:12 02/03/2026
272 Fastex Fastex TON/USDT $1.22 $7,653.05 14:54:11 02/03/2026
273 Coinone Coinone TON/KRW $1.22 $7,528.75 14:58:23 02/03/2026
274 STON.fi STON.fi GRAM/TON $0.002153 $7,427.35 12:05:43 02/03/2026
275 Bitget Bitget TON/EUR $1.22 $7,300.18 14:51:11 02/03/2026
276 Kanga Exchange Kanga Exchange TON/USDT $1.22 $7,225.68 15:00:08 02/03/2026
277 Kraken Kraken TON/USDC $1.22 $7,099.59 14:59:24 02/03/2026
278 BitoPro BitoPro TON/TWD $1.24 $6,621.64 14:57:08 02/03/2026
279 OKX OKX TON/USD $1.22 $6,499.96 14:53:54 02/03/2026
280 B2Z Exchange B2Z Exchange TON/USDC $1.22 $6,268.15 15:00:08 02/03/2026
281 BITmarkets BITmarkets TON/USDC $1.22 $6,268.15 15:00:08 02/03/2026
282 Tokocrypto Tokocrypto TON/USDT $1.22 $5,827.26 14:57:08 02/03/2026
283 STON.fi STON.fi PX/TON $0.02086 $5,710.53 13:21:03 02/03/2026
284 BitxEX BitxEX TON/USDT $1.22 $5,372.26 15:00:16 02/03/2026
285 Bitlo Bitlo TON/USDT $1.22 $5,365.63 15:00:14 02/03/2026
286 dYdX v4 dYdX v4 TON/USD $1.22 $5,341.13 15:01:18 02/03/2026
287 Orderly Orderly TON/USDC $1.21 $5,326.09 15:00:16 02/03/2026
288 Kraken Kraken TON/USDT $1.20 $5,166.39 14:59:55 02/03/2026
289 OKX OKX TON/EUR $1.22 $5,068.22 14:57:23 02/03/2026
290 Crypto.com Exchange Crypto.com Exchange TON/USD $1.22 $4,980.62 14:54:18 02/03/2026
291 DeDust DeDust TON/GOMINING $1.22 $4,953.98 14:06:21 02/03/2026
292 STON.fi v2 STON.fi v2 STORM/TON $0.006235 $4,707.09 14:48:00 02/03/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,943.07 $4,646.37 14:05:35 02/03/2026
294 CoinEx CoinEx TON/BTC $1.22 $4,540.86 14:59:53 02/03/2026
295 STON.fi STON.fi TON/ECOR $1.23 $4,002.66 14:57:37 02/03/2026
296 OKX OKX TON/USDC $1.22 $3,880.74 14:57:23 02/03/2026
297 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.22 $3,862.95 14:59:23 02/03/2026
298 Binance TH Binance TH TON/USDT $1.22 $3,800.26 14:57:08 02/03/2026
299 STON.fi v2 STON.fi v2 STON/TON $0.3459 $3,683.22 14:46:51 02/03/2026
300 STON.fi v2 STON.fi v2 TON/JETTON $1.22 $3,406.37 14:48:12 02/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:23 02/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,554,330 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá