Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,727 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.13 | $50,079,945 | 07:54:16 11/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.13 | $25,195,470 | 07:57:17 11/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.13 | $24,184,323 | 07:57:15 11/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.13 | $24,093,820 | 07:54:17 11/11/2026 |
| 6 | Binance |
GRAM/USDT | $1.13 | $20,850,418 | 07:56:54 11/11/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.13 | $20,733,293 | 07:57:16 11/11/2026 |
| 8 | Bybit |
GRAM/USDT | $1.13 | $17,461,991 | 07:54:12 11/11/2026 |
| 9 |  LBank |
GRAM/USDT | $1.13 | $17,230,600 | 07:57:16 11/11/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.13 | $16,480,845 | 07:54:26 11/11/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.13 | $16,050,521 | 08:00:11 11/11/2026 |
| 12 |  OKX |
GRAM/USDT | $1.13 | $15,457,907 | 07:56:54 11/11/2026 |
| 13 |  Gate |
GRAM/USDT | $1.13 | $13,511,561 | 07:56:54 11/11/2026 |
| 14 |  Batonex |
GRAM/USDT | $1.13 | $11,464,804 | 07:57:16 11/11/2026 |
| 15 |  Websea |
GRAM/USDT | $1.13 | $11,164,921 | 07:57:13 11/11/2026 |
| 16 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 17 |  Bitget |
GRAM/USDT | $1.13 | $10,130,903 | 07:55:11 11/11/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.13 | $9,057,336 | 07:57:15 11/11/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.13 | $9,003,782 | 07:57:12 11/11/2026 |
| 20 |  BitDelta |
GRAM/USDT | $1.13 | $8,929,977 | 07:48:08 11/11/2026 |
| 21 |  XT.COM |
GRAM/USDT | $1.13 | $8,698,519 | 07:57:12 11/11/2026 |
| 22 | Ourbit |
GRAM/USDT | $1.13 | $8,423,060 | 07:54:07 11/11/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.13 | $8,200,217 | 07:56:53 11/11/2026 |
| 24 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.13 | $7,222,635 | 07:57:19 11/11/2026 |
| 26 |  Bitrue |
GRAM/USDT | $1.13 | $6,702,558 | 07:57:16 11/11/2026 |
| 27 |  Aster |
GRAM/USDT | $1.13 | $6,489,626 | 07:54:15 11/11/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.13 | $6,135,278 | 07:57:11 11/11/2026 |
| 29 |  KCEX |
GRAM/USDT | $1.13 | $5,943,941 | 07:57:15 11/11/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.13 | $5,763,928 | 08:00:15 11/11/2026 |
| 31 |  BiKing |
GRAM/USDT | $1.12 | $5,557,207 | 08:00:16 11/11/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.13 | $5,421,046 | 07:57:08 11/11/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 34 |  UZX |
GRAM/USDT | $1.13 | $4,833,040 | 07:57:13 11/11/2026 |
| 35 |  WhiteBIT |
GRAM/USDT | $1.13 | $4,041,305 | 07:57:15 11/11/2026 |
| 36 | YUBIT |
GRAM/USDT | $1.13 | $4,008,289 | 07:57:16 11/11/2026 |
| 37 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 38 |  BYDFi |
GRAM/USDT | $1.13 | $3,698,906 | 07:54:07 11/11/2026 |
| 39 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.12 | $3,336,843 | 08:00:18 11/11/2026 |
| 41 | Hibt |
GRAM/USDT | $1.13 | $3,128,355 | 07:57:09 11/11/2026 |
| 42 |  BingX |
GRAMTON/USDT | $1.13 | $3,021,482 | 07:57:21 11/11/2026 |
| 43 | Binance |
GRAM/USDC | $1.13 | $2,971,572 | 07:56:42 11/11/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9911 | $2,867,248 | 07:59:49 11/11/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.13 | $2,766,275 | 07:57:09 11/11/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.12 | $2,733,756 | 08:00:16 11/11/2026 |
| 47 |  4E |
GRAM/USDT | $1.13 | $2,661,240 | 07:57:09 11/11/2026 |
| 48 | LBank |
GRAM/USDT | $1.13 | $2,607,340 | 07:57:09 11/11/2026 |
| 49 |  BiFinance |
GRAM/USDT | $1.13 | $2,011,396 | 07:57:11 11/11/2026 |
| 50 | WhiteBIT |
GRAM/USDT | $1.13 | $1,888,903 | 07:57:08 11/11/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.13 | $1,844,867 | 07:57:15 11/11/2026 |
| 52 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 53 | Echobit |
GRAM/USDT | $1.13 | $1,837,102 | 07:57:07 11/11/2026 |
| 54 | idax exchange |
GRAM/USDT | $1.13 | $1,717,323 | 08:00:09 11/11/2026 |
| 55 | Bybit |
GRAM/EUR | $1.14 | $1,679,397 | 07:54:12 11/11/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.13 | $1,673,500 | 07:56:59 11/11/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.13 | $1,659,707 | 07:57:16 11/11/2026 |
| 58 | Binance |
GRAM/TRY | $1.13 | $1,643,386 | 07:56:42 11/11/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.13 | $1,636,629 | 07:57:16 11/11/2026 |
| 60 | BiKing |
GRAM/USDT | $1.13 | $1,543,933 | 08:00:12 11/11/2026 |
| 61 |  BitTap |
TON/USDT | $1.75 | $1,460,300 | 08:00:17 11/11/2026 |
| 62 | Bybit |
GRAM/USDC | $1.13 | $1,378,703 | 07:54:12 11/11/2026 |
| 63 | KCEX |
GRAM/USDT | $1.13 | $1,282,658 | 07:57:12 11/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.13 | $1,243,269 | 08:00:08 11/11/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.13 | $1,211,658 | 07:57:11 11/11/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.12 | $1,168,857 | 07:57:17 11/11/2026 |
| 67 |  XBO.com |
GRAM/USDT | $1.13 | $1,101,952 | 08:00:07 11/11/2026 |
| 68 |  Binibit |
GRAM/USDT | $1.13 | $1,089,851 | 08:00:13 11/11/2026 |
| 69 |  Kraken |
TON/USD | $1.13 | $1,077,634 | 07:59:54 11/11/2026 |
| 70 |  ZKE |
GRAM/USDT | $1.13 | $1,030,588 | 08:00:13 11/11/2026 |
| 71 |  Bitbase |
GRAM/USDT | $1.13 | $1,029,008 | 07:54:18 11/11/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.13 | $970,882 | 07:57:09 11/11/2026 |
| 73 |  TxFlow |
GRAM/USDC | $1.13 | $942,121 | 08:00:42 11/11/2026 |
| 74 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 75 |  EVEDEX |
GRAM/USD | $1.13 | $906,338 | 08:00:15 11/11/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9951 | $880,988 | 07:52:09 11/11/2026 |
| 77 |  BloFin |
GRAM/USDT | $1.13 | $878,998 | 07:48:08 11/11/2026 |
| 78 |  PointPay |
GRAM/USDT | $1.13 | $868,941 | 07:51:12 11/11/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.13 | $795,059 | 07:57:09 11/11/2026 |
| 80 | MGBX |
GRAM/USDT | $1.13 | $762,930 | 07:57:10 11/11/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.12 | $727,890 | 07:57:08 11/11/2026 |
| 82 | Bitbase |
GRAM/USDT | $1.13 | $715,768 | 07:57:18 11/11/2026 |
| 83 |  KTX |
GRAM/USDT | $1.13 | $703,709 | 08:00:12 11/11/2026 |
| 84 | Phemex |
GRAM/USDT | $1.13 | $672,391 | 07:57:09 11/11/2026 |
| 85 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 86 | WhiteBIT |
GRAM/WBT | $1.12 | $550,558 | 07:57:08 11/11/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.13 | $539,173 | 07:59:53 11/11/2026 |
| 88 |  SunX |
GRAM/USDT | $1.38 | $438,211 | 08:00:15 11/11/2026 |
| 89 |  ICRYPEX |
GRAM/USDT | $1.12 | $399,116 | 07:57:09 11/11/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.13 | $383,306 | 07:57:10 11/11/2026 |
| 91 |  AlphaX |
GRAM/USDT | $1.13 | $377,965 | 08:00:17 11/11/2026 |
| 92 |  BtcTurk | Kripto |
GRAM/TRY | $1.13 | $358,664 | 07:56:23 11/11/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.12 | $347,976 | 07:59:21 11/11/2026 |
| 94 |  WEEX |
GRAM/USDT | $1.13 | $296,909 | 07:57:09 11/11/2026 |
| 95 | MEXC |
GRAM/USDT | $1.13 | $271,201 | 07:54:12 11/11/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.13 | $259,800 | 07:57:07 11/11/2026 |
| 97 | Bitrue |
GRAM/USDT | $1.13 | $232,753 | 07:57:11 11/11/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.12 | $228,821 | 08:00:15 11/11/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 |  EdgeX |
GRAM/USDC | $1.12 | $205,481 | 08:00:16 11/11/2026 |
| 101 | BloFin |
GRAM/USDT | $1.13 | $205,333 | 07:54:18 11/11/2026 |
| 102 |  CoinTR |
GRAM/USDT | $1.13 | $195,828 | 08:00:07 11/11/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.14 | $195,468 | 07:57:08 11/11/2026 |
| 104 | Bitget |
GRAM/USDC | $1.13 | $181,632 | 07:55:11 11/11/2026 |
| 105 |  ChangeNOW |
TON/BTC | $1.16 | $163,547 | 07:54:10 11/11/2026 |
| 106 |  HashKey Exchange |
GRAM/USD | $1.13 | $147,725 | 07:57:09 11/11/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.13 | $141,037 | 08:00:11 11/11/2026 |
| 108 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 109 | CoinTR |
GRAM/TRY | $1.13 | $130,107 | 08:00:07 11/11/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 |  HTX |
GRAM/USDT | $1.14 | $109,164 | 07:59:55 11/11/2026 |
| 112 |  Bithumb |
GRAM/KRW | $1.14 | $108,928 | 07:59:53 11/11/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.13 | $102,125 | 07:54:16 11/11/2026 |
| 114 | Kraken |
TON/USDC | $1.13 | $79,912.72 | 07:59:54 11/11/2026 |
| 115 | Kraken |
TON/EUR | $1.13 | $77,188.86 | 07:59:54 11/11/2026 |
| 116 | OKX |
GRAM/USDC | $1.13 | $71,095.51 | 07:56:23 11/11/2026 |
| 117 | MEXC |
GRAM/USDC | $1.13 | $62,652.83 | 07:54:12 11/11/2026 |
| 118 |  Tothemoon |
GRAM/USDC | $1.13 | $62,493.45 | 07:57:11 11/11/2026 |
| 119 | MEXC |
GRAM/EUR | $1.13 | $58,208.36 | 07:54:12 11/11/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.14 | $55,363.45 | 08:00:11 11/11/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.13 | $54,582.83 | 07:57:09 11/11/2026 |
| 122 |  CEX.IO |
GRAM/EUR | $1.13 | $54,553.48 | 07:51:07 11/11/2026 |
| 123 |  CoinCola |
TON/USDT | $1.13 | $53,568.07 | 08:00:07 11/11/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.13 | $53,361.05 | 07:54:12 11/11/2026 |
| 125 | Cofinex |
GRAM/USDC | $1.13 | $51,583.57 | 08:00:11 11/11/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.13 | $48,848.83 | 07:57:08 11/11/2026 |
| 127 | CEX.IO |
GRAM/USDT | $1.13 | $44,214.96 | 07:51:07 11/11/2026 |
| 128 | WEEX |
GRAM/USDC | $1.13 | $42,884.80 | 07:57:09 11/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.13 | $39,826.01 | 08:00:07 11/11/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.16 | $39,755.03 | 07:38:35 11/11/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.12 | $35,679.11 | 07:38:42 11/11/2026 |
| 132 | OKX |
GRAM/EUR | $1.13 | $28,576.38 | 07:56:54 11/11/2026 |
| 133 | OKX |
GRAM/TRY | $1.11 | $26,996.18 | 07:56:54 11/11/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.13 | $26,984.74 | 07:56:23 11/11/2026 |
| 135 |  Bitstamp by Robinhood |
GRAM/USD | $1.11 | $25,200.85 | 07:59:53 11/11/2026 |
| 136 | STON.fi |
UTYA/GRAM | $0.01843 | $20,875.67 | 07:45:56 11/11/2026 |
| 137 | STON.fi |
REDO/TON | $0.04064 | $18,838.72 | 07:55:11 11/11/2026 |
| 138 | BtcTurk | Kripto |
GRAM/USDT | $1.15 | $18,278.25 | 07:56:23 11/11/2026 |
| 139 |  Binance TH |
GRAM/USDT | $1.13 | $17,092.27 | 07:57:10 11/11/2026 |
| 140 |  ApeX Omni |
GRAM/USDT | $1.13 | $16,871.31 | 08:00:16 11/11/2026 |
| 141 |  WOO X |
GRAM/USDT | $1.14 | $16,516.05 | 07:57:15 11/11/2026 |
| 142 |  B2Z Exchange |
GRAM/USDT | $1.13 | $16,275.13 | 08:00:12 11/11/2026 |
| 143 |  BITmarkets |
GRAM/USDT | $1.13 | $16,273.99 | 07:57:09 11/11/2026 |
| 144 |  BTSE |
GRAM/USDT | $1.13 | $16,273.78 | 07:57:07 11/11/2026 |
| 145 | Binance |
GRAM/FDUSD | $1.13 | $15,555.87 | 07:56:42 11/11/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.13 | $14,214.93 | 08:00:12 11/11/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.13 | $14,070.08 | 07:42:10 11/11/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.13 | $10,917.01 | 07:01:14 11/11/2026 |
| 149 |  Orderly |
GRAM/USDC | $1.13 | $10,878.26 | 08:00:16 11/11/2026 |
| 150 |  MemeMax |
GRAM/USDC | $1.13 | $10,878.26 | 08:00:16 11/11/2026 |
| 151 |  Extended |
GRAM/USD | $1.13 | $10,875.41 | 08:00:16 11/11/2026 |
| 152 | DeDust |
GRAM/UTYA | $1.13 | $10,747.08 | 07:39:18 11/11/2026 |
| 153 | CEX.IO |
GRAM/USDC | $1.13 | $10,576.63 | 07:51:07 11/11/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.003972 | $10,214.81 | 07:59:22 11/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,091.46 | $9,639.11 | 05:17:59 11/11/2026 |
| 156 | STON.fi |
GRAM/STON | $1.12 | $9,600.38 | 07:41:48 11/11/2026 |
| 157 | STON.fi |
SP/GRAM | $0.003575 | $9,425.19 | 07:46:31 11/11/2026 |
| 158 | STON.fi |
PX/GRAM | $0.009249 | $9,293.64 | 07:42:34 11/11/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.13 | $8,724.36 | 07:57:12 11/11/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003352 | $7,726.20 | 07:38:22 11/11/2026 |
| 161 | Kraken |
TON/USDT | $1.15 | $6,818.77 | 07:59:54 11/11/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003357 | $6,410.53 | 07:38:21 11/11/2026 |
| 163 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.19 | $6,362.55 | 07:50:33 11/11/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.14 | $6,318.53 | 07:57:15 11/11/2026 |
| 165 | STON.fi v2 |
MAJOR/TON | $0.02856 | $6,302.35 | 07:57:59 11/11/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.22 | $5,889.34 | 08:00:08 11/11/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.13 | $5,376.65 | 07:57:15 11/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,051.54 | $5,111.38 | 07:22:35 11/11/2026 |
| 169 | STON.fi |
GRAM/GEMSTON | $1.13 | $4,844.92 | 07:33:09 11/11/2026 |
| 170 |  Bitlo |
GRAM/USDT | $1.13 | $4,809.20 | 07:57:09 11/11/2026 |
| 171 | DeDust |
GRAM/DUST | $1.13 | $4,702.88 | 06:54:52 11/11/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9935 | $4,616.49 | 07:37:49 11/11/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.4126 | $4,517.23 | 07:35:08 11/11/2026 |
| 174 | DeDust |
GRAM/REDO | $1.13 | $4,046.10 | 07:55:12 11/11/2026 |
| 175 | DeDust |
GRAM/NOT | $1.13 | $4,031.26 | 07:57:11 11/11/2026 |
| 176 | STON.fi |
GRAM/PLANE | $1.13 | $3,888.59 | 07:23:27 11/11/2026 |
| 177 | STON.fi |
FRT/GRAM | $2.26 | $3,508.91 | 07:58:33 11/11/2026 |
| 178 | STON.fi |
GRAM/EVAA | $1.13 | $3,344.48 | 07:17:56 11/11/2026 |
| 179 | DeDust |
GRAM/FISH | $1.13 | $3,327.32 | 07:54:19 11/11/2026 |
| 180 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9944 | $3,217.84 | 07:17:44 11/11/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9984 | $3,085.33 | 07:50:33 11/11/2026 |
| 182 | Binance |
GRAM/U | $1.14 | $3,052.28 | 07:56:42 11/11/2026 |
| 183 | Bitlo |
GRAM/TRY | $1.13 | $2,852.93 | 07:57:09 11/11/2026 |
| 184 |  NexDAX |
GRAM/USDT | $1.12 | $2,805.78 | 08:00:08 11/11/2026 |
| 185 | STON.fi |
STONKS/GRAM | $0.005607 | $2,564.18 | 07:10:47 11/11/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.14 | $2,509.87 | 05:01:59 11/11/2026 |
| 187 | STON.fi |
STON/TON | $0.4109 | $2,214.21 | 07:31:02 11/11/2026 |
| 188 |  TONCO |
GRAM/UTYA | $1.13 | $2,208.45 | 07:28:31 11/11/2026 |
| 189 |  Bitkub |
GRAM/THB | $1.12 | $2,096.01 | 07:57:12 11/11/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | STON.fi |
GRM/GRAM | $0.0004831 | $2,081.22 | 07:03:25 11/11/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.13 | $2,062.49 | 07:59:53 11/11/2026 |
| 193 | DeDust |
GRAM/DOGS | $1.13 | $1,931.42 | 07:35:26 11/11/2026 |
| 194 |  Foxbit |
GRAM/BRL | $1.14 | $1,900.42 | 07:57:16 11/11/2026 |
| 195 |  ADEN |
GRAM/USDT | $1.13 | $1,870.11 | 08:01:00 11/11/2026 |
| 196 | STON.fi |
LAMBO/GRAM | $0.0002620 | $1,849.97 | 05:26:15 11/11/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.03817 | $1,721.53 | 07:53:04 11/11/2026 |
| 198 | Bitfinex |
TON/USDT | $1.12 | $1,703.67 | 07:59:23 11/11/2026 |
| 199 |  Ndax |
GRAM/CAD | $1.15 | $1,641.68 | 08:00:08 11/11/2026 |
| 200 | Bitget |
GRAM/EUR | $1.13 | $1,626.94 | 07:55:11 11/11/2026 |
| 201 | B2Z Exchange |
GRAM/USDC | $1.13 | $1,549.33 | 08:00:12 11/11/2026 |
| 202 | BITmarkets |
GRAM/USDC | $1.13 | $1,548.20 | 07:57:09 11/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.19 | $1,453.79 | 07:37:50 11/11/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.0008635 | $1,131.79 | 07:48:01 11/11/2026 |
| 205 | DeDust |
GRAM/MITTENS | $1.13 | $1,125.47 | 07:25:50 11/11/2026 |
| 206 |  Poloniex |
GRAM/USDT | $1.14 | $1,072.65 | 07:59:53 11/11/2026 |
| 207 | DeDust |
GRAM/GOMINING | $1.13 | $1,071.33 | 05:16:08 11/11/2026 |
| 208 | STON.fi |
GRAM/FISH | $1.13 | $1,065.07 | 07:54:19 11/11/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000004720 | $950.48 | 05:34:10 11/11/2026 |
| 210 | STON.fi |
FPIBANK/GRAM | $0.0001052 | $949.06 | 05:11:57 11/11/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.13 | $928.45 | 08:00:13 11/11/2026 |
| 212 | DeDust |
GRAM/PX | $1.13 | $908.66 | 00:29:23 11/11/2026 |
| 213 | DeDust |
GRAM/DUREV | $1.13 | $884.68 | 06:50:20 11/11/2026 |
| 214 | Tokocrypto |
GRAM/IDR | $1.14 | $872.89 | 07:57:12 11/11/2026 |
| 215 | Binance |
GRAM/IDR | $1.14 | $872.04 | 07:56:42 11/11/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.16 | $791.37 | 07:15:35 11/11/2026 |
| 217 | STON.fi |
DOGS/GRAM | $0.00003139 | $762.28 | 07:55:27 11/11/2026 |
| 218 | STON.fi |
GRAM/DOGS | $1.13 | $736.03 | 07:35:24 11/11/2026 |
| 219 | DeDust |
GRAM/67 | $1.13 | $702.23 | 05:59:04 11/11/2026 |
| 220 | Binance |
GRAM/USD1 | $1.13 | $657.76 | 07:56:42 11/11/2026 |
| 221 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000286 | $597.41 | 04:57:54 11/11/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.13 | $531.31 | 04:55:25 11/11/2026 |
| 223 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $517.23 | 05:17:22 11/11/2026 |
| 224 | DeDust |
GRAM/stTON | $1.13 | $474.95 | 07:33:55 11/11/2026 |
| 225 | WOO X |
GRAM/USDT | $1.13 | $471.03 | 07:57:08 11/11/2026 |
| 226 | DeDust |
GRAM/TCAT | $1.13 | $391.58 | 07:35:54 11/11/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.13 | $390.36 | 07:34:29 11/11/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.19 | $357.56 | 07:37:55 11/11/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.8663 | $349.14 | 04:55:10 11/11/2026 |
| 230 | DeDust |
GRAM/GRM | $1.13 | $344.52 | 06:07:03 11/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.16 | $305.06 | 05:00:59 11/11/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.009919 | $304.48 | 07:45:54 11/11/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.11 | $263.82 | 07:59:10 11/11/2026 |
| 234 |  Fillx |
GRAM/USDC | $1.13 | $258.39 | 08:00:16 11/11/2026 |
| 235 | STON.fi v2 |
MTONGA/GRAM | $0.004330 | $254.73 | 06:41:50 11/11/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.13 | $239.44 | 07:37:04 11/11/2026 |
| 237 |  Upbit |
GRAM/BTC | $1.10 | $214.68 | 07:56:53 11/11/2026 |
| 238 | Bitfinex |
TON/USD | $1.10 | $193.07 | 07:59:23 11/11/2026 |
| 239 | CoinDCX |
GRAM/USDT | $1.13 | $191.24 | 08:00:08 11/11/2026 |
| 240 | DeDust |
GRAM/ANON | $1.13 | $158.37 | 07:52:46 11/11/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.13 | $142.26 | 06:20:16 11/11/2026 |
| 242 | STON.fi |
GRAM/TAPS | $1.13 | $137.53 | 07:45:32 11/11/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000002010 | $136.98 | 05:48:54 11/11/2026 |
| 244 | STON.fi |
stTON/GRAM | $1.33 | $131.91 | 04:20:37 11/11/2026 |
| 245 | DeDust |
GRAM/JVT | $1.13 | $127.01 | 07:41:10 11/11/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.00001015 | $110.02 | 07:44:01 11/11/2026 |
| 247 | DeDust |
GRAM/BOLT | $1.13 | $102.57 | 07:41:10 11/11/2026 |
| 248 | STON.fi |
ESIM/GRAM | $0.00001152 | $95.44 | 05:08:33 11/11/2026 |
| 249 | STON.fi |
GRAM/MRSOON | $1.13 | $93.73 | 07:47:36 11/11/2026 |
| 250 | CEX.IO |
GRAM/USD | $1.13 | $91.45 | 07:51:07 11/11/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.12 | $88.10 | 04:20:25 11/11/2026 |
| 252 | STON.fi |
MAN/GRAM | $0.00007996 | $87.91 | 23:34:11 10/11/2026 |
| 253 | Crypto.com Exchange |
GRAM/USD | $1.14 | $85.13 | 07:48:21 11/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.19 | $83.29 | 07:37:55 11/11/2026 |
| 255 | STON.fi v2 |
GRAM/FEY | $1.13 | $75.53 | 03:27:34 11/11/2026 |
| 256 | DeDust |
GRAM/WEB3 | $1.13 | $74.98 | 03:22:35 11/11/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.006782 | $72.97 | 07:43:30 11/11/2026 |
| 258 | STON.fi |
GWT/GRAM | $0.00001551 | $69.86 | 00:03:06 11/11/2026 |
| 259 | DeDust |
GRAM/STORM | $1.14 | $55.54 | 07:29:35 11/11/2026 |
| 260 | STON.fi |
GRAM/SWITCH | $1.13 | $52.29 | 02:01:15 11/11/2026 |
| 261 | STON.fi |
GRAM/WEB3 | $1.13 | $51.90 | 03:23:05 11/11/2026 |
| 262 | STON.fi |
GRAM/DUREV | $1.14 | $46.15 | 09:32:40 10/11/2026 |
| 263 |  Coinone |
GRAM/KRW | $1.12 | $45.89 | 07:59:23 11/11/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.12 | $42.95 | 04:31:25 11/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.14 | $41.02 | 05:47:47 11/11/2026 |
| 266 | STON.fi v2 |
GRAM/CATS | $1.13 | $39.25 | 05:16:06 11/11/2026 |
| 267 | STON.fi |
GRAM/JVT | $1.13 | $33.36 | 04:51:00 11/11/2026 |
| 268 | STON.fi |
TONNEL/GRAM | $0.2874 | $30.82 | 04:13:06 11/11/2026 |
| 269 | STON.fi |
RAFF/GRAM | $0.01325 | $30.27 | 00:33:54 11/11/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.13 | $29.11 | 07:41:10 11/11/2026 |
| 271 | Tokocrypto |
GRAM/USDC | $1.13 | $28.63 | 07:57:12 11/11/2026 |
| 272 | DeDust |
GRAM/ROSE | $1.13 | $27.74 | 05:24:09 11/11/2026 |
| 273 | DeDust |
GRAM/WIF | $1.13 | $18.67 | 21:55:31 10/11/2026 |
| 274 |  Flipster |
GRAM/USDT | $1.13 | $18.20 | 07:57:16 11/11/2026 |
| 275 | STON.fi |
DFC/TON | $0.003221 | $16.97 | 23:47:55 10/11/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.10 | $16.91 | 22:42:33 10/11/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.13 | $13.38 | 04:59:45 11/11/2026 |
| 278 | STON.fi |
TINU/TON | $0.00004119 | $13.12 | 07:19:19 11/11/2026 |
| 279 | DeDust |
GRAM/DFC | $1.13 | $11.89 | 04:59:49 11/11/2026 |
| 280 | STON.fi |
JUSDC/GRAM | $0.3424 | $11.69 | 13:15:47 10/11/2026 |
| 281 | DeDust |
GRAM/GLINT | $1.13 | $11.58 | 04:23:50 11/11/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 283 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 284 | STON.fi |
TON/ECOR | $1.13 | $7.42 | 07:59:22 11/11/2026 |
| 285 | DeDust |
GRAM/MEM | $1.13 | $7.13 | 02:01:15 11/11/2026 |
| 286 | STON.fi v2 |
NIKO/TON | $0.0002094 | $6.49 | 17:19:21 10/11/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.15 | $6.12 | 05:06:56 11/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.15 | $5.73 | 07:57:12 11/11/2026 |
| 289 | DeDust |
GRAM/CATI | $1.12 | $5.50 | 00:58:26 11/11/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.10 | $5.38 | 02:37:39 11/11/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.14 | $3.94 | 09:41:18 10/11/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.08 | $3.55 | 22:44:32 09/11/2026 |
| 293 | STON.fi v2 |
USDT/GRAM | $0.9808 | $3.49 | 05:09:21 11/11/2026 |
| 294 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 295 | STON.fi |
GLINT/GRAM | $0.002498 | $2.89 | 16:22:55 10/11/2026 |
| 296 | STON.fi |
UTYAB/GRAM | $0.00002132 | $2.52 | 06:06:43 11/11/2026 |
| 297 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9975 | $1.95 | 04:25:14 11/11/2026 |
| 299 | STON.fi |
REGI/GRAM | $0.0002644 | $1.26 | 19:01:25 10/11/2026 |
| 300 | TRIV |
GRAM/IDR | $1.13 | $0.7844 | 08:00:12 11/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.