Toncoin TON
Xếp hạng #27
02:25:00 04/12/2025
Giá Toncoin (TON)
$1.62 2.17%
0.00001747 BTC
44,040 VND
Thấp: $1.57
Cao: $1.62
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.61 | $81,959,977 | 01:57:17 04/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.61 | $55,817,150 | 02:03:09 04/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.61 | $45,909,429 | 02:00:17 04/12/2025 |
| 4 |  Binance |
TON/USDT | $1.61 | $34,716,123 | 01:54:16 04/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.61 | $33,733,931 | 01:57:18 04/12/2025 |
| 6 |  Echobit |
TON/USDT | $1.61 | $32,437,174 | 01:57:16 04/12/2025 |
| 7 |  Lighter |
TON/USDC | $1.61 | $27,879,024 | 02:03:16 04/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.61 | $27,722,265 | 01:57:15 04/12/2025 |
| 9 |  Tapbit |
TON/USDT | $1.61 | $26,306,083 | 01:57:16 04/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.61 | $26,163,899 | 02:03:16 04/12/2025 |
| 11 |  MEXC |
TONCOIN/USDT | $1.61 | $25,466,015 | 01:54:15 04/12/2025 |
| 12 |  Hotcoin |
TON/USDT | $1.61 | $22,300,467 | 01:57:19 04/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.61 | $21,205,632 | 02:00:16 04/12/2025 |
| 14 |  Ju.com |
TON/USDT | $1.61 | $20,914,348 | 01:57:16 04/12/2025 |
| 15 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 16 |  WEEX |
TON/USDT | $1.61 | $18,623,800 | 01:57:17 04/12/2025 |
| 17 |  Bybit |
TON/USDT | $1.61 | $17,738,175 | 01:54:17 04/12/2025 |
| 18 |  BYDFi |
TON/USDT | $1.61 | $17,418,280 | 02:00:16 04/12/2025 |
| 19 |  IBIT Global |
TON/USDT | $1.61 | $17,332,205 | 02:00:17 04/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.61 | $17,057,168 | 01:57:15 04/12/2025 |
| 21 |  Hibt |
TON/USDT | $1.61 | $14,025,955 | 01:57:23 04/12/2025 |
| 22 |  LBank |
TON/USDT | $1.61 | $13,958,916 | 01:57:18 04/12/2025 |
| 23 |  CoinP |
TON/USDT | $1.61 | $12,626,243 | 02:00:11 04/12/2025 |
| 24 |  BiKing |
TON/USDT | $1.61 | $10,997,382 | 01:57:18 04/12/2025 |
| 25 | Binance |
TON/USDT | $1.61 | $10,497,353 | 01:56:42 04/12/2025 |
| 26 |  OKX |
TON/USDT | $1.61 | $10,206,995 | 01:55:53 04/12/2025 |
| 27 |  WhiteBIT |
TON/USDT | $1.61 | $10,098,839 | 01:54:16 04/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.61 | $10,039,073 | 02:00:16 04/12/2025 |
| 29 |  AscendEX |
TON/USDT | $1.61 | $9,989,441 | 01:54:15 04/12/2025 |
| 30 |  Dmex |
TON/USD | $1.61 | $9,938,950 | 02:03:15 04/12/2025 |
| 31 |  KuCoin |
TON/USDT | $1.61 | $9,884,527 | 01:56:23 04/12/2025 |
| 32 |  Koinbay |
TON/USDT | $5.48 | $9,793,342 | 01:30:15 04/12/2025 |
| 33 |  Coinlocally |
TON/USDT | $1.61 | $9,253,313 | 02:00:10 04/12/2025 |
| 34 |  ApeX Omni |
TON/USDT | $1.61 | $9,127,364 | 02:03:16 04/12/2025 |
| 35 |  CoinW |
TON/USDT | $1.61 | $9,072,174 | 01:57:16 04/12/2025 |
| 36 | CoinP |
TON/USDT | $1.61 | $9,050,582 | 02:00:15 04/12/2025 |
| 37 | Hotcoin |
TON/USDT | $1.62 | $8,175,919 | 01:58:28 04/12/2025 |
| 38 | Hibt |
TON/USDT | $1.61 | $6,476,495 | 01:57:07 04/12/2025 |
| 39 |  NovaEx |
TON/USDT | $1.61 | $6,367,090 | 02:00:16 04/12/2025 |
| 40 |  Millionero |
TON/USDT | $1.61 | $6,279,078 | 02:00:10 04/12/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.61 | $6,035,218 | 01:57:16 04/12/2025 |
| 42 |  Websea |
TON/USDT | $1.61 | $5,988,114 | 02:00:17 04/12/2025 |
| 43 |  SuperEx |
TON/USDT | $1.61 | $5,763,500 | 02:00:13 04/12/2025 |
| 44 | Coinlocally |
TON/USDT | $1.61 | $5,746,428 | 02:00:17 04/12/2025 |
| 45 |  YEX |
TON/USDT | $1.61 | $5,697,552 | 01:54:17 04/12/2025 |
| 46 | WhiteBIT |
TON/USDT | $1.61 | $5,631,978 | 01:54:09 04/12/2025 |
| 47 |  Zoomex |
TON/USDT | $1.61 | $5,314,655 | 01:57:16 04/12/2025 |
| 48 |  BigONE |
TON/USDT | $1.61 | $5,307,470 | 01:54:08 04/12/2025 |
| 49 |  All InX |
TON/USDT | $1.62 | $5,119,964 | 02:00:07 04/12/2025 |
| 50 |  Bitrue |
TON/USDT | $1.61 | $5,112,822 | 01:57:18 04/12/2025 |
| 51 |  MGBX |
TON/USDT | $1.61 | $5,028,679 | 02:00:17 04/12/2025 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.61 | $5,017,725 | 02:00:16 04/12/2025 |
| 53 |  CZR Exchange |
TON/USDT | $1.61 | $5,017,725 | 02:00:16 04/12/2025 |
| 54 | WEEX |
TON/USDT | $1.61 | $5,002,486 | 01:57:09 04/12/2025 |
| 55 | OKX |
TON/USDT | $1.61 | $4,944,906 | 01:56:24 04/12/2025 |
| 56 | BiKing |
TON/USDT | $1.61 | $4,924,225 | 01:57:11 04/12/2025 |
| 57 |  Gems Trade |
TON/USDT | $1.61 | $4,924,225 | 01:57:11 04/12/2025 |
| 58 |  BTSE |
TON/USDT | $1.61 | $4,668,964 | 01:54:15 04/12/2025 |
| 59 |  AstralX |
TON/USDT | $1.61 | $4,593,239 | 01:57:09 04/12/2025 |
| 60 |  BITmarkets |
TON/USDT | $1.61 | $4,499,280 | 02:00:16 04/12/2025 |
| 61 |  B2Z Exchange |
TON/USD | $1.61 | $4,498,242 | 02:00:16 04/12/2025 |
| 62 | Bybit |
TON/USDT | $1.61 | $4,344,425 | 01:54:09 04/12/2025 |
| 63 |  EasiCoin |
TON/USDT | $1.61 | $4,288,274 | 02:00:17 04/12/2025 |
| 64 |  Ourbit |
TON/USDT | $1.61 | $4,238,385 | 01:57:17 04/12/2025 |
| 65 |  BitxEX |
TON/USDT | $1.62 | $4,231,756 | 02:00:07 04/12/2025 |
| 66 | KuCoin |
TON/USDT | $1.61 | $4,040,680 | 01:54:18 04/12/2025 |
| 67 | MGBX |
TON/USDT | $1.62 | $4,023,535 | 02:00:10 04/12/2025 |
| 68 | Echobit |
TON/USDT | $1.61 | $4,021,849 | 01:57:11 04/12/2025 |
| 69 |  Toobit |
TON/USDT | $1.61 | $3,924,421 | 01:57:17 04/12/2025 |
| 70 |  Biconomy.com |
TON/USDT | $1.61 | $3,814,164 | 01:57:19 04/12/2025 |
| 71 |  Cofinex |
TON/USDT | $1.61 | $3,699,161 | 02:00:17 04/12/2025 |
| 72 |  Bitget |
TON/USDT | $1.61 | $3,694,471 | 01:54:16 04/12/2025 |
| 73 | MEXC |
TON/USDT | $1.62 | $3,562,402 | 01:42:07 04/12/2025 |
| 74 | Deepcoin |
TON/USDT | $1.61 | $3,245,296 | 01:57:11 04/12/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $1.61 | $3,191,330 | 01:57:18 04/12/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.62 | $2,991,214 | 02:00:07 04/12/2025 |
| 77 |  CoinUp.io |
TON/USDT | $1.61 | $2,963,181 | 01:57:18 04/12/2025 |
| 78 |  Fastex |
TON/USDT | $1.61 | $2,936,107 | 01:57:10 04/12/2025 |
| 79 |  Phemex |
TON/USDT | $1.61 | $2,611,164 | 01:57:16 04/12/2025 |
| 80 |  P2B |
TON/USDT | $1.61 | $2,582,587 | 01:57:11 04/12/2025 |
| 81 | OneBullEx |
TON/USDT | $1.61 | $2,569,428 | 02:03:19 04/12/2025 |
| 82 | Ourbit |
TON/USDT | $1.62 | $2,451,178 | 01:39:11 04/12/2025 |
| 83 |  UZX |
TON/USDT | $1.61 | $2,412,061 | 01:54:10 04/12/2025 |
| 84 | AstralX |
TON/USDT | $1.61 | $2,371,233 | 01:57:16 04/12/2025 |
| 85 |  Aivora Exchange |
TON/USDT | $1.61 | $2,264,600 | 02:00:18 04/12/2025 |
| 86 |  BitbabyExchange |
TON/USDT | $1.61 | $2,242,240 | 02:00:16 04/12/2025 |
| 87 | CoinW |
TON/USDT | $1.61 | $2,224,186 | 01:57:09 04/12/2025 |
| 88 | Fastex |
TON/USDC | $1.61 | $2,184,096 | 01:57:10 04/12/2025 |
| 89 |  BitradeX |
TON/USDT | $1.61 | $2,171,059 | 01:57:16 04/12/2025 |
| 90 | LBank |
TON/USDT | $1.61 | $2,151,042 | 01:57:08 04/12/2025 |
| 91 | OrangeX |
TON/USDT | $1.61 | $1,930,706 | 01:57:08 04/12/2025 |
| 92 |  Hyperliquid |
TON/USD | $1.61 | $1,874,666 | 01:54:16 04/12/2025 |
| 93 |  Bitunix |
TON/USDT | $1.61 | $1,854,533 | 01:57:16 04/12/2025 |
| 94 | Biconomy.com |
TON/USDT | $1.62 | $1,817,624 | 01:39:11 04/12/2025 |
| 95 |  SunPerp |
TON/USDT | $1.61 | $1,776,941 | 02:03:17 04/12/2025 |
| 96 | FameEX |
TON/USDT | $1.61 | $1,725,997 | 01:57:07 04/12/2025 |
| 97 | BTCC |
TON/USDT | $1.61 | $1,643,707 | 01:57:08 04/12/2025 |
| 98 | Bitget |
TON/USDT | $1.61 | $1,624,499 | 01:54:09 04/12/2025 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.61 | $1,573,590 | 01:57:08 04/12/2025 |
| 100 |  KCEX |
TON/USDT | $1.61 | $1,571,570 | 01:57:16 04/12/2025 |
| 101 | Millionero |
TON/USDT | $1.61 | $1,528,069 | 02:00:15 04/12/2025 |
| 102 |  Helix |
TON/USDT | $1.61 | $1,491,447 | 01:57:16 04/12/2025 |
| 103 |  XT.COM |
TON/USDT | $1.61 | $1,445,071 | 01:57:09 04/12/2025 |
| 104 |  Antarctic |
TON/USDT | $1.61 | $1,387,413 | 02:03:21 04/12/2025 |
| 105 | BitradeX |
TON/USDT | $1.61 | $1,360,057 | 01:57:08 04/12/2025 |
| 106 |  HTX |
TON/USDT | $1.61 | $1,349,419 | 01:54:25 04/12/2025 |
| 107 |  CRMClick |
TON/USDT | $1.61 | $1,348,964 | 02:00:24 04/12/2025 |
| 108 | Websea |
TON/USDT | $1.62 | $1,298,115 | 02:00:08 04/12/2025 |
| 109 | Toobit |
TON/USDT | $1.61 | $1,139,648 | 01:57:08 04/12/2025 |
| 110 |  Gate |
TON/USDT | $1.62 | $1,131,583 | 01:56:24 04/12/2025 |
| 111 |  Grvt |
TON/USDT | $1.61 | $1,105,903 | 02:03:17 04/12/2025 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.61 | $1,089,818 | 02:00:07 04/12/2025 |
| 113 |  Azbit |
TON/USDT | $1.61 | $1,060,180 | 01:57:12 04/12/2025 |
| 114 | Gate |
TON/USDT | $1.61 | $1,022,200 | 01:54:19 04/12/2025 |
| 115 |  Bitcastle |
TON/USDT | $1.61 | $955,413 | 02:00:21 04/12/2025 |
| 116 |  XXKK |
TON/USDT | $1.62 | $945,964 | 02:00:07 04/12/2025 |
| 117 |  CoinEx |
TON/USDT | $1.61 | $928,798 | 01:58:54 04/12/2025 |
| 118 |  EdgeX |
TON/USD | $1.61 | $927,227 | 02:03:16 04/12/2025 |
| 119 | Tapbit |
TON/USDT | $1.61 | $916,150 | 01:57:08 04/12/2025 |
| 120 |  BitTap |
TON/USDT | $1.61 | $853,262 | 02:00:18 04/12/2025 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9949 | $800,254 | 01:57:44 04/12/2025 |
| 122 | Bitunix |
TON/USDT | $1.61 | $798,745 | 01:57:11 04/12/2025 |
| 123 |  BlockFin |
TON/USDT | $1.61 | $746,708 | 01:54:07 04/12/2025 |
| 124 |  BitDelta |
TON/USDT | $1.61 | $664,344 | 02:00:12 04/12/2025 |
| 125 |  BitKan |
TON/USDT | $1.61 | $646,780 | 02:00:12 04/12/2025 |
| 126 |  BIT |
TONCOIN/USDT | $1.61 | $641,851 | 01:59:59 04/12/2025 |
| 127 |  Extended |
TON/USD | $1.61 | $631,309 | 02:03:16 04/12/2025 |
| 128 | VOOX Exchange |
TON/USDT | $1.61 | $589,595 | 01:57:08 04/12/2025 |
| 129 | Ju.com |
TON/USDT | $1.61 | $588,721 | 01:57:08 04/12/2025 |
| 130 | MEXC |
TON/USDC | $1.62 | $569,253 | 01:42:07 04/12/2025 |
| 131 | KCEX |
TON/USDT | $1.61 | $567,419 | 01:57:07 04/12/2025 |
| 132 |  4E |
TON/USDT | $1.61 | $560,074 | 02:00:07 04/12/2025 |
| 133 |  BitMart |
TON/USDT | $1.61 | $559,803 | 01:57:09 04/12/2025 |
| 134 | Binance |
TON/USDC | $1.61 | $557,552 | 01:56:42 04/12/2025 |
| 135 | CRMClick |
TON/USDT | $1.61 | $553,927 | 02:00:18 04/12/2025 |
| 136 | HTX |
TON/USDT | $1.61 | $553,890 | 01:59:54 04/12/2025 |
| 137 | NovaEx |
TON/USDT | $1.62 | $527,938 | 02:00:07 04/12/2025 |
| 138 |  Blynex |
TON/USDT | $1.61 | $524,412 | 01:54:11 04/12/2025 |
| 139 | Aivora Exchange |
TON/USDT | $1.62 | $508,959 | 02:00:09 04/12/2025 |
| 140 | BitbabyExchange |
TON/USDT | $1.61 | $507,397 | 02:00:13 04/12/2025 |
| 141 | BIT |
TONCOIN/USDT | $1.62 | $502,256 | 02:00:57 04/12/2025 |
| 142 |  EXMO.ME |
TON/USDT | $1.62 | $487,217 | 02:00:07 04/12/2025 |
| 143 |  EXMO |
TON/USDT | $1.61 | $478,836 | 01:57:09 04/12/2025 |
| 144 | BlockFin |
TON/USDT | $1.61 | $454,707 | 01:54:16 04/12/2025 |
| 145 |  BloFin |
TON/USDT | $1.61 | $449,034 | 01:57:15 04/12/2025 |
| 146 |  DeDust |
TON/USDT | $1.61 | $436,622 | 01:59:23 04/12/2025 |
| 147 | Phemex |
TON/USDT | $1.62 | $417,686 | 01:57:09 04/12/2025 |
| 148 |  GroveX |
TON/USDT | $1.61 | $402,596 | 01:57:12 04/12/2025 |
| 149 | Millionero |
TON/USDC | $1.62 | $386,308 | 02:00:10 04/12/2025 |
| 150 | 4E |
TON/USDT | $1.61 | $385,144 | 02:00:16 04/12/2025 |
| 151 | B2Z Exchange |
TON/USD | $1.62 | $370,229 | 02:00:11 04/12/2025 |
| 152 | BITmarkets |
TON/USD | $1.62 | $370,229 | 02:00:11 04/12/2025 |
| 153 | MEXC |
TON/EUR | $1.62 | $366,898 | 01:42:07 04/12/2025 |
| 154 | BitTap |
TON/USDT | $1.61 | $362,837 | 01:54:07 04/12/2025 |
| 155 |  Nivex |
TON/USDT | $1.61 | $362,168 | 02:00:17 04/12/2025 |
| 156 |  Qmall Exchange |
TONCOIN/USDT | $1.62 | $357,185 | 01:57:08 04/12/2025 |
| 157 |  BVOX |
TON/USDT | $1.61 | $329,293 | 01:57:10 04/12/2025 |
| 158 |  PointPay |
TON/USDT | $1.61 | $327,165 | 01:54:08 04/12/2025 |
| 159 | Bitrue |
TON/USD1 | $1.61 | $312,325 | 01:57:07 04/12/2025 |
| 160 |  Zedcex Exchange |
TON/USDT | $1.62 | $308,386 | 02:00:13 04/12/2025 |
| 161 | Nivex |
TON/USDT | $1.62 | $289,576 | 02:00:07 04/12/2025 |
| 162 |  CoinCatch |
TON/USDT | $1.61 | $288,292 | 02:00:16 04/12/2025 |
| 163 |  BiFinance |
TON/USDT | $1.61 | $280,975 | 01:57:11 04/12/2025 |
| 164 |  BlueBit |
TON/USDT | $1.61 | $277,906 | 01:57:10 04/12/2025 |
| 165 | Bitrue |
TON/USDT | $1.61 | $261,078 | 01:57:07 04/12/2025 |
| 166 |  Dex-Trade |
TON/USDT | $1.62 | $254,587 | 01:42:17 04/12/2025 |
| 167 |  SecondBTC |
TON/USDT | $1.62 | $254,038 | 01:57:10 04/12/2025 |
| 168 |  Bitazza |
TON/USDT | $1.61 | $251,931 | 02:00:12 04/12/2025 |
| 169 |  ONUS Pro |
TON/VNDC | $1.62 | $247,933 | 02:00:14 04/12/2025 |
| 170 |  Pionex |
TON/USDT | $1.61 | $243,239 | 01:57:12 04/12/2025 |
| 171 |  DigiFinex |
TON/USDT | $1.61 | $242,526 | 01:54:11 04/12/2025 |
| 172 | Bitrue |
TON/XRP | $1.61 | $239,355 | 01:57:07 04/12/2025 |
| 173 |  Defx |
TON/USDC | $1.61 | $224,715 | 02:03:16 04/12/2025 |
| 174 |  Salavi Exchange |
TON/USDT | $1.62 | $219,123 | 02:00:10 04/12/2025 |
| 175 |  Picol |
TON/USDT | $1.61 | $214,581 | 02:00:12 04/12/2025 |
| 176 | WhiteBIT |
TON/USDC | $1.62 | $204,456 | 01:54:09 04/12/2025 |
| 177 | BitxEX |
TON/USDT | $1.61 | $184,771 | 02:00:16 04/12/2025 |
| 178 |  Bitfinex |
TON/USDT | $1.61 | $178,758 | 01:57:15 04/12/2025 |
| 179 |  STON.fi |
USDT/TON | $0.9945 | $178,524 | 01:53:37 04/12/2025 |
| 180 |  Kraken |
TON/USD | $1.61 | $176,336 | 01:59:54 04/12/2025 |
| 181 |  Backpack Exchange |
TON/USDC | $1.61 | $176,073 | 01:57:16 04/12/2025 |
| 182 | EXMO |
TON/USDC | $1.50 | $175,278 | 01:57:09 04/12/2025 |
| 183 | SuperEx |
TON/USDC | $1.62 | $174,172 | 02:00:13 04/12/2025 |
| 184 | Bybit |
TON/USDC | $1.61 | $173,732 | 01:54:09 04/12/2025 |
| 185 | CoinUp.io |
TON/USDT | $1.62 | $168,045 | 01:33:12 04/12/2025 |
| 186 |  Bullish |
TON/USDC | $1.61 | $158,076 | 01:54:07 04/12/2025 |
| 187 |  Bitop |
TON/USDT | $1.61 | $156,084 | 02:00:12 04/12/2025 |
| 188 |  dYdX v4 |
TON/USD | $1.62 | $153,542 | 02:04:19 04/12/2025 |
| 189 | Cofinex |
TON/USDC | $1.61 | $144,628 | 02:00:17 04/12/2025 |
| 190 |  Coinbase Exchange |
TON/USD | $1.62 | $139,126 | 01:56:59 04/12/2025 |
| 191 | ONUS Pro |
TON/USDT | $1.61 | $136,031 | 02:00:16 04/12/2025 |
| 192 | Pionex |
TON/USDT | $1.61 | $134,722 | 01:57:16 04/12/2025 |
| 193 |  BingX |
TONCOIN/USDT | $1.61 | $131,313 | 01:57:07 04/12/2025 |
| 194 |  Paradex |
TON/USD | $1.62 | $131,211 | 02:03:16 04/12/2025 |
| 195 |  Bitvavo |
TON/EUR | $1.62 | $129,949 | 01:57:07 04/12/2025 |
| 196 | MEXC |
TON/USDC | $1.61 | $118,394 | 01:54:15 04/12/2025 |
| 197 |  Paribu |
TON/TRY | $1.61 | $116,754 | 01:59:53 04/12/2025 |
| 198 |  TGEX |
TON/USDT | $1.61 | $115,933 | 01:54:15 04/12/2025 |
| 199 | Binance |
TON/TRY | $1.60 | $113,264 | 01:56:42 04/12/2025 |
| 200 |  LeveX |
TON/USDT | $1.61 | $112,637 | 02:00:16 04/12/2025 |
| 201 |  PrimeXBT |
TON/USDT | $1.61 | $107,149 | 02:00:17 04/12/2025 |
| 202 | STON.fi v2 |
STON/TON | $0.4341 | $105,685 | 01:59:23 04/12/2025 |
| 203 | ONUS Pro |
TON/USDT | $1.62 | $101,865 | 02:00:14 04/12/2025 |
| 204 | Ju.com |
TON/USDC | $1.61 | $101,079 | 01:57:08 04/12/2025 |
| 205 | Toobit |
TON/USDC | $1.61 | $97,175.79 | 01:57:08 04/12/2025 |
| 206 | Kraken |
TON/EUR | $1.62 | $97,088.09 | 01:59:54 04/12/2025 |
| 207 | BITmarkets |
TON/USDT | $1.62 | $96,169.42 | 02:00:11 04/12/2025 |
| 208 | BTSE |
TON/USDT | $1.61 | $95,785.85 | 01:54:10 04/12/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.62 | $92,430.02 | 02:00:11 04/12/2025 |
| 210 | Bitcastle |
TON/USDT | $1.61 | $85,030.20 | 02:00:09 04/12/2025 |
| 211 |  Coinbase International Exchange |
TON/USDC | $1.61 | $77,587.75 | 02:00:16 04/12/2025 |
| 212 | Bitrue |
TON/USDC | $1.61 | $77,535.49 | 01:57:07 04/12/2025 |
| 213 | Pionex |
TON/BTC | $1.61 | $77,264.55 | 01:57:16 04/12/2025 |
| 214 |  Coincall |
TON/USD | $1.61 | $73,484.13 | 02:03:16 04/12/2025 |
| 215 |  Bitstamp by Robinhood |
TON/USD | $1.61 | $72,636.91 | 01:59:53 04/12/2025 |
| 216 | Dex-Trade |
TON/USDC | $1.62 | $71,202.58 | 01:42:17 04/12/2025 |
| 217 |  CriptoSwaps |
TON/USDT | $1.61 | $70,951.53 | 02:00:10 04/12/2025 |
| 218 |  CoinCola |
TON/USDT | $1.61 | $67,683.62 | 02:00:11 04/12/2025 |
| 219 | STON.fi |
TON/STON | $1.61 | $67,012.04 | 01:59:28 04/12/2025 |
| 220 |  Bithumb |
TON/KRW | $1.64 | $66,920.03 | 01:56:53 04/12/2025 |
| 221 | Cofinex |
TON/USDT | $1.62 | $64,480.00 | 02:00:11 04/12/2025 |
| 222 |  Bit2Me |
TON/USDC | $1.61 | $61,341.73 | 01:57:08 04/12/2025 |
| 223 |  BitStorage |
TON/USDT | $1.62 | $60,010.31 | 02:00:11 04/12/2025 |
| 224 | GaiaEx |
TON/USDT | $1.51 | $59,159.43 | 08:57:07 02/12/2025 |
| 225 | Cofinex |
TON/EUR | $1.61 | $58,446.17 | 02:00:11 04/12/2025 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.62 | $58,371.91 | 02:00:07 04/12/2025 |
| 227 |  BtcTurk | Kripto |
TON/TRY | $1.61 | $56,707.77 | 01:59:53 04/12/2025 |
| 228 |  UEEx |
TON/USDT | $1.61 | $56,529.13 | 01:54:08 04/12/2025 |
| 229 |  XBO.com |
TON/USDT | $1.61 | $56,212.90 | 02:00:07 04/12/2025 |
| 230 |  WOO X |
TON/USDT | $1.61 | $55,272.72 | 01:57:15 04/12/2025 |
| 231 |  Tokpie |
TON/USDT | $1.62 | $54,923.31 | 02:00:07 04/12/2025 |
| 232 | Koinbay |
TON/USDT | $1.61 | $54,848.07 | 01:51:13 04/12/2025 |
| 233 | Zedxion Exchange |
TON/USDT | $1.61 | $54,832.44 | 02:00:12 04/12/2025 |
| 234 | CZR Exchange |
TON/USDT | $1.61 | $54,832.44 | 02:00:12 04/12/2025 |
| 235 | AscendEX |
TON/USDT | $1.61 | $54,069.54 | 01:54:10 04/12/2025 |
| 236 | STON.fi v2 |
MAJOR/TON | $0.09175 | $52,483.89 | 01:50:35 04/12/2025 |
| 237 | Cofinex |
TON/USDC | $1.61 | $51,420.16 | 02:00:11 04/12/2025 |
| 238 |  BitMEX |
TON/USD | $1.61 | $51,246.53 | 01:57:19 04/12/2025 |
| 239 | Bitfinex |
TON/USDT | $1.62 | $49,523.61 | 01:59:53 04/12/2025 |
| 240 |  Binance TR |
TON/TRY | $1.61 | $48,809.35 | 01:57:13 04/12/2025 |
| 241 | XBO.com |
TON/EUR | $1.61 | $45,281.26 | 02:00:07 04/12/2025 |
| 242 | Binance |
TON/BTC | $1.61 | $43,694.18 | 01:56:42 04/12/2025 |
| 243 | Binance |
TON/FDUSD | $1.61 | $41,268.27 | 01:57:02 04/12/2025 |
| 244 | XBO.com |
TON/USD | $1.61 | $40,446.73 | 02:00:07 04/12/2025 |
| 245 | LeveX |
TON/USDT | $1.61 | $39,556.39 | 02:00:07 04/12/2025 |
| 246 | STON.fi |
TON/TSTON | $1.61 | $37,231.55 | 01:15:16 04/12/2025 |
| 247 | BloFin |
TON/USDT | $1.61 | $36,707.06 | 01:57:16 04/12/2025 |
| 248 | Nonkyc.io Exchange |
TON/USDT | $1.61 | $36,523.72 | 02:00:07 04/12/2025 |
| 249 | XBO.com |
TON/USDC | $1.61 | $35,693.95 | 02:00:07 04/12/2025 |
| 250 | TGEX |
TON/USDT | $1.61 | $35,334.08 | 01:54:10 04/12/2025 |
| 251 |  Crypto.com Exchange |
TON/USDT | $1.61 | $34,764.63 | 01:57:08 04/12/2025 |
| 252 |  Vest Exchange |
TON/USD | $1.59 | $34,340.77 | 02:03:19 04/12/2025 |
| 253 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.61 | $34,298.44 | 01:50:47 04/12/2025 |
| 254 |  ZKE |
TON/USDT | $1.61 | $32,886.48 | 02:00:11 04/12/2025 |
| 255 | BYDFi |
TON/USDT | $1.61 | $31,680.25 | 02:00:07 04/12/2025 |
| 256 | KuCoin |
TON/USDC | $1.61 | $29,906.87 | 01:56:23 04/12/2025 |
| 257 | BingX |
TONCOIN/USDC | $1.61 | $29,158.19 | 01:57:07 04/12/2025 |
| 258 | OKX |
TON/USD | $1.62 | $24,116.22 | 01:56:24 04/12/2025 |
| 259 | BitMEX |
TON/USDT | $1.62 | $23,746.31 | 01:57:19 04/12/2025 |
| 260 |  Aster |
TON/USDT | $1.62 | $22,483.62 | 01:54:15 04/12/2025 |
| 261 | STON.fi |
STON/TON | $0.4303 | $18,228.37 | 01:59:28 04/12/2025 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.62 | $15,329.75 | 01:59:53 04/12/2025 |
| 263 | STON.fi |
GRAM/TON | $0.002713 | $15,196.75 | 01:54:10 04/12/2025 |
| 264 | STON.fi |
UTYA/TON | $0.004107 | $14,991.37 | 01:44:16 04/12/2025 |
| 265 | Bitfinex |
TON/USD | $1.62 | $13,309.96 | 01:58:53 04/12/2025 |
| 266 | BYDFi |
TON/USDC | $1.62 | $13,284.14 | 02:00:07 04/12/2025 |
| 267 |  SunX |
TON/USDT | $1.61 | $13,184.90 | 02:00:18 04/12/2025 |
| 268 | STON.fi |
REDO/TON | $0.03045 | $13,130.48 | 01:26:01 04/12/2025 |
| 269 |  Bybit EU |
TON/USDC | $1.62 | $11,441.07 | 01:54:10 04/12/2025 |
| 270 |  Dzengi.com |
TON/USD | $1.60 | $11,434.37 | 02:00:08 04/12/2025 |
| 271 |  Kanga Exchange |
TON/USDC | $1.61 | $11,336.52 | 01:57:11 04/12/2025 |
| 272 |  HashKey Global |
TON/USDT | $1.61 | $10,761.07 | 01:57:09 04/12/2025 |
| 273 | Ekbit |
TON/USDT | $1.61 | $10,701.74 | 02:00:11 04/12/2025 |
| 274 | Crypto.com Exchange |
TON/USD | $1.61 | $9,564.51 | 01:57:08 04/12/2025 |
| 275 | PointPay |
TON/USDC | $1.61 | $9,209.62 | 01:54:08 04/12/2025 |
| 276 | STON.fi v2 |
NOT/TON | $0.0005814 | $9,019.84 | 01:49:56 04/12/2025 |
| 277 | Cryptomus |
TON/USDC | $1.63 | $8,935.90 | 02:00:07 04/12/2025 |
| 278 | Crypto.com Exchange |
TON/USD | $1.62 | $7,900.86 | 01:48:17 04/12/2025 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $7,826.81 | 01:54:18 04/12/2025 |
| 280 | STON.fi v2 |
STORM/TON | $0.008309 | $7,649.01 | 01:36:48 04/12/2025 |
| 281 | Kraken |
TON/USDC | $1.61 | $7,584.42 | 01:59:54 04/12/2025 |
| 282 |  CoinDCX |
TON/INR | $1.64 | $7,506.83 | 02:00:11 04/12/2025 |
| 283 |  Drift Protocol |
TON/USDC | $1.62 | $7,499.11 | 02:00:15 04/12/2025 |
| 284 | Kanga Exchange |
TON/USDT | $1.61 | $7,447.46 | 01:57:11 04/12/2025 |
| 285 | Bitget |
TON/EUR | $1.61 | $7,176.68 | 01:54:09 04/12/2025 |
| 286 |  Tokocrypto |
TON/USDT | $1.61 | $6,973.59 | 01:57:11 04/12/2025 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,106.77 | $6,883.00 | 01:09:59 04/12/2025 |
| 288 | STON.fi |
SP/TON | $0.004281 | $6,690.10 | 01:40:45 04/12/2025 |
| 289 |  CEX.IO |
TON/USDT | $1.61 | $6,304.11 | 01:57:09 04/12/2025 |
| 290 | CoinEx |
TON/USDC | $1.61 | $6,112.82 | 01:59:53 04/12/2025 |
| 291 | B2Z Exchange |
TON/USDC | $1.61 | $6,042.40 | 02:00:11 04/12/2025 |
| 292 | BITmarkets |
TON/USDC | $1.61 | $6,042.40 | 02:00:11 04/12/2025 |
| 293 |  Coinone |
TON/KRW | $1.63 | $5,933.41 | 01:54:53 04/12/2025 |
| 294 |  Coins.ph |
TON/PHP | $1.62 | $5,571.51 | 01:57:07 04/12/2025 |
| 295 |  Bitlo |
TON/USDT | $1.61 | $5,408.11 | 02:00:08 04/12/2025 |
| 296 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.72 | $5,386.67 | 01:21:21 04/12/2025 |
| 297 |  HashKey Exchange |
TON/USD | $1.61 | $5,200.17 | 01:57:11 04/12/2025 |
| 298 | DeDust |
TON/DOGS | $1.61 | $4,917.07 | 01:42:56 04/12/2025 |
| 299 | STON.fi |
TON/ECOR | $1.62 | $4,823.20 | 01:02:03 04/12/2025 |
| 300 | CoinEx |
TON/BTC | $1.61 | $4,618.89 | 01:59:53 04/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 04/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,959,977 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.