Toncoin TON
Xếp hạng #29
22:53:00 02/03/2026
Giá Toncoin (TON)
$1.25 0.93%
0.00001799 BTC
33,357 VND
Thấp: $1.19
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.23 | $66,615,354 | 22:00:15 02/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.23 | $37,710,097 | 22:03:09 02/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.23 | $33,165,236 | 21:57:17 02/03/2026 |
| 4 |  Binance |
TON/USDT | $1.23 | $30,217,537 | 21:54:16 02/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.23 | $29,504,190 | 21:57:17 02/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.23 | $26,058,781 | 21:57:16 02/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.23 | $22,815,925 | 21:57:16 02/03/2026 |
| 8 |  OrangeX |
TON/USDT | $1.23 | $22,694,177 | 21:57:15 02/03/2026 |
| 9 |  BTCC |
TON/USDT | $1.23 | $20,124,073 | 21:57:16 02/03/2026 |
| 10 |  Batonex |
TON/USDT | $1.23 | $18,632,414 | 22:00:16 02/03/2026 |
| 11 |  Ju.com |
TON/USDT | $1.23 | $18,194,118 | 22:00:16 02/03/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.23 | $15,180,503 | 22:00:17 02/03/2026 |
| 13 |  Bybit |
TON/USDT | $1.23 | $14,558,924 | 21:54:16 02/03/2026 |
| 14 |  AstralX |
TON/USDT | $1.23 | $14,116,721 | 22:00:17 02/03/2026 |
| 15 |  LBank |
TON/USDT | $1.23 | $12,186,008 | 21:57:17 02/03/2026 |
| 16 |  Hibt |
TON/USDT | $1.23 | $11,662,476 | 21:57:34 02/03/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.23 | $11,437,729 | 21:57:18 02/03/2026 |
| 18 |  ApeX Omni |
TON/USDT | $1.23 | $11,318,255 | 22:03:16 02/03/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.23 | $11,249,069 | 21:54:15 02/03/2026 |
| 20 |  KuCoin |
TON/USDT | $1.23 | $10,566,587 | 21:56:23 02/03/2026 |
| 21 |  AscendEX |
TON/USDT | $1.23 | $10,062,615 | 21:57:15 02/03/2026 |
| 22 |  BiKing |
TON/USDT | $1.23 | $9,818,219 | 21:54:17 02/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,790,771 | 21:57:15 02/03/2026 |
| 24 | KuCoin |
TON/USDT | $1.23 | $9,671,041 | 21:54:18 02/03/2026 |
| 25 |  OKX |
TON/USDT | $1.24 | $9,545,672 | 21:56:21 02/03/2026 |
| 26 |  B2Z Exchange |
TON/USD | $1.23 | $9,369,743 | 22:00:15 02/03/2026 |
| 27 |  BTSE |
TON/USDT | $1.23 | $9,343,539 | 21:57:15 02/03/2026 |
| 28 |  P2B |
TON/USDT | $1.23 | $9,113,355 | 21:57:09 02/03/2026 |
| 29 |  BITmarkets |
TON/USDT | $1.23 | $9,108,377 | 22:00:15 02/03/2026 |
| 30 | KTX |
TON/USDT | $1.24 | $9,038,021 | 22:00:07 02/03/2026 |
| 31 |  Tapbit |
TON/USDT | $1.23 | $8,617,204 | 21:57:15 02/03/2026 |
| 32 | Binance |
TON/USDT | $1.23 | $8,210,213 | 21:56:54 02/03/2026 |
| 33 |  CoinP |
TON/USDT | $1.23 | $7,740,406 | 22:00:14 02/03/2026 |
| 34 |  CoinW |
TON/USDT | $1.23 | $7,375,992 | 21:57:17 02/03/2026 |
| 35 |  NovaEx |
TON/USDT | $1.23 | $6,973,609 | 22:00:16 02/03/2026 |
| 36 | CoinP |
TON/USDT | $1.24 | $6,380,696 | 22:00:17 02/03/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.23 | $5,522,828 | 21:57:15 02/03/2026 |
| 38 |  CRMClick |
TON/USDT | $1.23 | $5,271,008 | 22:00:10 02/03/2026 |
| 39 |  HTX |
TON/USDT | $1.23 | $5,270,226 | 21:59:54 02/03/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.23 | $5,223,211 | 22:00:13 02/03/2026 |
| 41 | Hibt |
TON/USDT | $1.23 | $5,103,962 | 21:57:10 02/03/2026 |
| 42 |  Websea |
TON/USDT | $1.23 | $5,032,072 | 22:00:17 02/03/2026 |
| 43 | WEEX |
TON/USDT | $1.23 | $5,002,240 | 21:57:09 02/03/2026 |
| 44 |  Millionero |
TON/USDT | $1.23 | $4,771,162 | 22:00:10 02/03/2026 |
| 45 | MEXC |
TON/USDT | $1.23 | $4,740,074 | 21:57:07 02/03/2026 |
| 46 | Coinlocally |
TON/USDT | $1.23 | $4,600,322 | 22:00:17 02/03/2026 |
| 47 |  YEX |
TON/USDT | $1.23 | $4,495,357 | 22:00:17 02/03/2026 |
| 48 |  MGBX |
TON/USDT | $1.23 | $4,463,840 | 22:00:16 02/03/2026 |
| 49 | Bybit |
TON/USDT | $1.23 | $4,380,175 | 21:54:08 02/03/2026 |
| 50 |  Zoomex |
TON/USDT | $1.23 | $4,367,668 | 21:57:15 02/03/2026 |
| 51 | CoinW |
TON/USDT | $1.23 | $4,339,679 | 21:54:13 02/03/2026 |
| 52 |  Toobit |
TON/USDT | $1.23 | $4,297,059 | 21:57:16 02/03/2026 |
| 53 | BTCC |
TON/USDT | $1.23 | $4,093,558 | 21:57:09 02/03/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $1.24 | $3,891,986 | 21:54:07 02/03/2026 |
| 55 |  VOOX Exchange |
TON/USDT | $1.23 | $3,812,838 | 21:57:18 02/03/2026 |
| 56 |  WHXEX |
TON/USDT | $1.23 | $3,740,003 | 22:00:16 02/03/2026 |
| 57 |  Ourbit |
TON/USDT | $1.23 | $3,704,655 | 21:57:17 02/03/2026 |
| 58 | BiKing |
TON/USDT | $1.23 | $3,700,634 | 21:57:13 02/03/2026 |
| 59 | OKX |
TON/USDT | $1.23 | $3,700,434 | 21:56:53 02/03/2026 |
| 60 |  Cofinex |
TON/USDT | $1.23 | $3,662,169 | 22:00:15 02/03/2026 |
| 61 |  BigONE |
TON/USDT | $1.23 | $3,609,062 | 21:54:08 02/03/2026 |
| 62 | Hotcoin |
TON/USDT | $1.23 | $3,572,410 | 21:57:48 02/03/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.23 | $3,536,908 | 22:00:17 02/03/2026 |
| 64 |  OneEx |
TON/USDT | $1.23 | $3,525,505 | 22:00:13 02/03/2026 |
| 65 |  Dmex |
TON/USD | $1.23 | $3,289,843 | 22:03:15 02/03/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.23 | $3,169,295 | 22:00:07 02/03/2026 |
| 67 |  4E |
TON/USDT | $1.23 | $3,025,003 | 22:00:21 02/03/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.23 | $2,944,608 | 21:57:15 02/03/2026 |
| 69 |  Bitrue |
TON/USDT | $1.23 | $2,922,903 | 21:57:16 02/03/2026 |
| 70 | OrangeX |
TON/USDT | $1.23 | $2,922,092 | 21:57:08 02/03/2026 |
| 71 | Echobit |
TON/USDT | $1.23 | $2,888,750 | 21:57:09 02/03/2026 |
| 72 |  CoinUp.io |
TON/USDT | $1.23 | $2,707,779 | 21:54:18 02/03/2026 |
| 73 | Deepcoin |
TON/USDT | $1.23 | $2,485,737 | 21:57:09 02/03/2026 |
| 74 |  BitradeX |
TON/USDT | $1.23 | $2,451,421 | 21:57:15 02/03/2026 |
| 75 |  Gate |
TON/USDT | $1.23 | $2,401,286 | 21:54:19 02/03/2026 |
| 76 |  BitbabyExchange |
TON/USDT | $1.23 | $2,344,809 | 21:57:16 02/03/2026 |
| 77 |  Aivora Exchange |
TON/USDT | $1.23 | $2,330,691 | 22:00:17 02/03/2026 |
| 78 | WhiteBIT |
TON/USDT | $1.24 | $2,309,117 | 21:54:11 02/03/2026 |
| 79 |  BlockFin |
TON/USDT | $1.23 | $2,286,288 | 22:00:15 02/03/2026 |
| 80 | OneBullEx |
TON/USDT | $1.23 | $2,268,156 | 22:03:22 02/03/2026 |
| 81 | Millionero |
TON/USDT | $1.23 | $2,239,661 | 22:00:15 02/03/2026 |
| 82 |  BitxEX |
TON/USDT | $1.23 | $2,226,593 | 22:00:12 02/03/2026 |
| 83 |  ASTX |
TON/USDT | $1.23 | $2,221,850 | 22:00:12 02/03/2026 |
| 84 |  Tebbit |
TON/USDT | $1.23 | $2,221,469 | 22:00:09 02/03/2026 |
| 85 |  XT.COM |
TON/USDT | $1.23 | $2,220,008 | 21:57:09 02/03/2026 |
| 86 |  Ekbit |
TON/USDT | $1.23 | $2,215,191 | 22:00:12 02/03/2026 |
| 87 |  Phemex |
TON/USDT | $1.23 | $2,190,543 | 21:57:16 02/03/2026 |
| 88 | FameEX |
TON/USDT | $1.24 | $2,163,973 | 21:57:11 02/03/2026 |
| 89 | Ourbit |
TON/USDT | $1.23 | $1,893,380 | 21:42:07 02/03/2026 |
| 90 |  UZX |
TON/USDT | $1.23 | $1,886,625 | 21:54:07 02/03/2026 |
| 91 | Gate |
TON/USDT | $1.24 | $1,877,603 | 21:56:24 02/03/2026 |
| 92 |  SunX |
TON/USDT | $1.23 | $1,808,462 | 22:00:07 02/03/2026 |
| 93 | LBank |
TON/USDT | $1.23 | $1,740,073 | 21:57:12 02/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.23 | $1,626,283 | 21:42:16 02/03/2026 |
| 95 |  BYDFi |
TON/USDT | $1.24 | $1,532,331 | 22:00:15 02/03/2026 |
| 96 | BitradeX |
TON/USDT | $1.23 | $1,497,365 | 21:57:11 02/03/2026 |
| 97 |  STON.fi v2 |
USDT/TON | $1.00 | $1,432,819 | 21:59:32 02/03/2026 |
| 98 |  YUBIT |
TON/USDT | $1.23 | $1,407,891 | 21:57:15 02/03/2026 |
| 99 | AstralX |
TON/USDT | $1.23 | $1,403,339 | 22:00:19 02/03/2026 |
| 100 |  EagleX |
TON/USDT | $1.23 | $1,371,997 | 22:00:15 02/03/2026 |
| 101 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 102 |  CrypFine |
TON/USDT | $1.23 | $1,286,722 | 22:00:10 02/03/2026 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,276,966 | 22:00:08 02/03/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.23 | $1,176,932 | 21:57:11 02/03/2026 |
| 105 |  Grvt |
TON/USDT | $1.23 | $1,155,564 | 22:00:16 02/03/2026 |
| 106 | Websea |
TON/USDT | $1.23 | $970,482 | 22:00:08 02/03/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.23 | $959,340 | 22:00:13 02/03/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.23 | $948,178 | 21:57:26 02/03/2026 |
| 109 | 4E |
TON/USDT | $1.24 | $928,804 | 21:57:12 02/03/2026 |
| 110 |  BitMart |
TON/USDT | $1.24 | $873,063 | 21:57:12 02/03/2026 |
| 111 |  BitTap |
TON/USDT | $1.23 | $851,968 | 22:00:16 02/03/2026 |
| 112 |  Azbit |
TON/USDT | $1.23 | $830,918 | 21:57:08 02/03/2026 |
| 113 | Tapbit |
TON/USDT | $1.23 | $789,478 | 21:57:11 02/03/2026 |
| 114 | Toobit |
TON/USDT | $1.23 | $780,651 | 21:57:10 02/03/2026 |
| 115 |  KCEX |
TON/USDT | $1.23 | $779,742 | 21:57:15 02/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.23 | $729,988 | 21:57:11 02/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.23 | $724,144 | 22:00:20 02/03/2026 |
| 118 |  BitKan |
TON/USDT | $1.24 | $719,891 | 22:00:08 02/03/2026 |
| 119 | Bitcastle |
TON/USDT | $1.23 | $719,307 | 22:00:19 02/03/2026 |
| 120 |  EdgeX |
TON/USD | $1.23 | $707,701 | 22:03:15 02/03/2026 |
| 121 |  Kraken |
TON/USD | $1.23 | $702,723 | 21:59:56 02/03/2026 |
| 122 |  SunX |
TON/USDT | $1.24 | $689,848 | 22:03:17 02/03/2026 |
| 123 | Bitunix |
TON/USDT | $1.23 | $675,628 | 21:42:10 02/03/2026 |
| 124 | MGBX |
TON/USDT | $1.23 | $670,285 | 22:00:13 02/03/2026 |
| 125 |  Bitget |
TON/USDT | $1.23 | $655,213 | 21:54:11 02/03/2026 |
| 126 |  STON.fi |
FRT/TON | $123.90 | $646,785 | 21:59:32 02/03/2026 |
| 127 |  BitDelta |
TON/USDT | $1.23 | $635,089 | 21:54:07 02/03/2026 |
| 128 | CRMClick |
TON/USDT | $1.23 | $613,208 | 22:00:15 02/03/2026 |
| 129 | HTX |
TON/USDT | $1.23 | $609,080 | 21:48:25 02/03/2026 |
| 130 | MEXC |
TON/USDC | $1.23 | $550,724 | 21:54:11 02/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.24 | $509,058 | 22:00:09 02/03/2026 |
| 132 | Phemex |
TON/USDT | $1.24 | $476,791 | 21:57:09 02/03/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.23 | $475,220 | 21:57:12 02/03/2026 |
| 134 | MEXC |
TON/EUR | $1.23 | $472,949 | 21:54:11 02/03/2026 |
| 135 | KCEX |
TON/USDT | $1.24 | $470,846 | 21:57:09 02/03/2026 |
| 136 |  SuperEx |
TON/USDT | $1.23 | $470,136 | 22:00:13 02/03/2026 |
| 137 |  SecondBTC |
TON/USDT | $1.23 | $470,053 | 21:54:08 02/03/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.24 | $459,676 | 22:00:11 02/03/2026 |
| 139 |  EXMO |
TON/USDT | $1.23 | $459,464 | 21:57:12 02/03/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.23 | $453,497 | 21:57:11 02/03/2026 |
| 141 |  BVOX |
TON/USDT | $1.24 | $453,484 | 21:51:10 02/03/2026 |
| 142 |  XXKK |
TON/USDT | $1.34 | $446,926 | 22:00:17 02/03/2026 |
| 143 | Aivora Exchange |
TON/USDT | $1.24 | $423,414 | 22:00:13 02/03/2026 |
| 144 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $422,079 | 22:00:11 02/03/2026 |
| 145 | Binance |
TON/USDC | $1.24 | $420,990 | 21:56:54 02/03/2026 |
| 146 | BitbabyExchange |
TON/USDT | $1.23 | $416,054 | 21:57:12 02/03/2026 |
| 147 |  Bitstamp by Robinhood |
TON/USD | $1.23 | $386,231 | 21:59:23 02/03/2026 |
| 148 | BYDFi |
TON/USDT | $1.23 | $346,817 | 21:54:07 02/03/2026 |
| 149 | Tebbit |
TON/USDT | $1.23 | $346,452 | 22:00:16 02/03/2026 |
| 150 | WhiteBIT |
TON/EUR | $1.23 | $340,612 | 21:54:11 02/03/2026 |
| 151 |  Extended |
TON/USD | $1.21 | $340,213 | 22:03:16 02/03/2026 |
| 152 |  Nivex |
TON/USDT | $1.23 | $339,371 | 22:00:17 02/03/2026 |
| 153 |  Coinbase Exchange |
TON/USD | $1.24 | $337,652 | 21:56:29 02/03/2026 |
| 154 |  Lighter |
TON/USDC | $1.23 | $322,404 | 21:57:15 02/03/2026 |
| 155 |  PrimeXBT |
TON/USDT | $1.23 | $318,322 | 21:48:20 02/03/2026 |
| 156 |  DeDust |
TON/USDT | $1.24 | $302,753 | 21:59:30 02/03/2026 |
| 157 | Millionero |
TON/USDC | $1.21 | $300,317 | 22:00:10 02/03/2026 |
| 158 | STON.fi |
USDT/TON | $0.9945 | $295,350 | 21:57:57 02/03/2026 |
| 159 |  CoinEx |
TON/USDT | $1.23 | $293,138 | 21:59:53 02/03/2026 |
| 160 | Nivex |
TON/USDT | $1.23 | $292,366 | 22:00:11 02/03/2026 |
| 161 |  CriptoSwaps |
TON/USDT | $1.24 | $287,458 | 21:57:09 02/03/2026 |
| 162 | Koinbay |
TON/USDT | $1.23 | $284,684 | 21:57:12 02/03/2026 |
| 163 |  ONUS Pro |
TON/USDT | $1.24 | $283,355 | 22:00:16 02/03/2026 |
| 164 | WhiteBIT |
TON/USDC | $1.24 | $282,723 | 21:54:11 02/03/2026 |
| 165 | Bitrue |
TON/USD1 | $1.23 | $281,303 | 21:57:09 02/03/2026 |
| 166 | BloFin |
TON/USDT | $1.23 | $244,017 | 21:57:17 02/03/2026 |
| 167 |  Backpack Exchange |
TON/USDC | $1.23 | $242,306 | 21:57:16 02/03/2026 |
| 168 |  GroveX |
TON/USDT | $1.24 | $236,330 | 21:57:13 02/03/2026 |
| 169 |  Bitazza |
TON/USDT | $1.23 | $235,664 | 22:00:11 02/03/2026 |
| 170 | Bitrue |
TON/USDT | $1.23 | $227,337 | 21:57:09 02/03/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.24 | $215,604 | 21:57:08 02/03/2026 |
| 172 |  Bullish |
TON/USDC | $1.23 | $214,627 | 21:54:07 02/03/2026 |
| 173 |  BiFinance |
TON/USDT | $1.23 | $211,434 | 21:57:13 02/03/2026 |
| 174 |  BlueBit |
TON/USDT | $1.24 | $206,409 | 22:00:13 02/03/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.23 | $185,944 | 22:00:11 02/03/2026 |
| 176 | EXMO |
TON/USDC | $1.23 | $185,574 | 21:57:12 02/03/2026 |
| 177 |  Pionex |
TON/USDT | $1.23 | $183,689 | 21:57:13 02/03/2026 |
| 178 | Bitrue |
TON/XRP | $1.23 | $182,944 | 21:57:09 02/03/2026 |
| 179 | B2Z Exchange |
TON/USD | $1.23 | $180,347 | 22:00:08 02/03/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.23 | $179,113 | 21:42:07 02/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.23 | $171,923 | 22:03:22 02/03/2026 |
| 182 | BITmarkets |
TON/USD | $1.24 | $168,477 | 22:00:10 02/03/2026 |
| 183 |  ZKE |
TON/USDT | $1.23 | $168,195 | 22:00:13 02/03/2026 |
| 184 |  Picol |
TON/USDT | $1.24 | $162,627 | 22:00:08 02/03/2026 |
| 185 |  AllinX |
TON/USDT | $1.24 | $159,516 | 22:00:10 02/03/2026 |
| 186 | ONUS Pro |
TON/VNDC | $1.24 | $158,192 | 22:00:16 02/03/2026 |
| 187 | Cofinex |
TON/USDC | $1.23 | $157,453 | 22:00:15 02/03/2026 |
| 188 | BitTap |
TON/USDT | $1.24 | $154,875 | 22:00:09 02/03/2026 |
| 189 |  PointPay |
TON/USDT | $1.23 | $143,649 | 21:54:08 02/03/2026 |
| 190 | MEXC |
TON/USDC | $1.23 | $134,945 | 21:54:16 02/03/2026 |
| 191 | Pionex |
TON/BTC | $1.23 | $127,837 | 21:57:15 02/03/2026 |
| 192 | Kraken |
TON/EUR | $1.24 | $110,221 | 21:59:56 02/03/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.23 | $108,770 | 21:57:11 02/03/2026 |
| 194 | Binance |
TON/TRY | $1.23 | $108,645 | 21:56:54 02/03/2026 |
| 195 | ASTX |
TON/USDT | $1.23 | $98,240.56 | 22:00:15 02/03/2026 |
| 196 | Ekbit |
TON/USDT | $1.23 | $98,061.96 | 22:00:16 02/03/2026 |
| 197 |  Bitfinex |
TON/USDT | $1.22 | $97,305.28 | 21:57:15 02/03/2026 |
| 198 | Pionex |
TON/USDT | $1.23 | $97,070.09 | 21:57:15 02/03/2026 |
| 199 |  TGEX |
TON/USDT | $1.23 | $96,071.42 | 22:00:15 02/03/2026 |
| 200 |  Paribu |
TON/TRY | $1.23 | $94,336.16 | 22:02:28 02/03/2026 |
| 201 | ONUS Pro |
TON/USDT | $1.24 | $87,505.49 | 22:00:16 02/03/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.23 | $86,852.69 | 22:00:15 02/03/2026 |
| 203 |  LeveX |
TON/USDT | $1.23 | $84,401.04 | 22:00:16 02/03/2026 |
| 204 |  BingX |
TONCOIN/USDT | $1.23 | $82,867.93 | 21:54:11 02/03/2026 |
| 205 |  Bithumb |
TON/KRW | $1.23 | $82,154.18 | 21:59:53 02/03/2026 |
| 206 | CoinUp.io |
TON/USDT | $1.23 | $79,924.27 | 21:54:08 02/03/2026 |
| 207 | Bitrue |
TON/USDC | $1.24 | $79,629.12 | 21:57:09 02/03/2026 |
| 208 |  Coincall |
TON/USD | $1.23 | $64,189.38 | 22:03:15 02/03/2026 |
| 209 | Toobit |
TON/USDC | $1.23 | $63,397.23 | 21:57:10 02/03/2026 |
| 210 |  Blynex |
TON/USDT | $1.24 | $62,347.09 | 22:00:07 02/03/2026 |
| 211 | B2Z Exchange |
TON/USDT | $1.23 | $61,423.33 | 22:00:08 02/03/2026 |
| 212 | BITmarkets |
TON/USDT | $1.24 | $61,401.50 | 22:00:10 02/03/2026 |
| 213 | BTSE |
TON/USDT | $1.23 | $61,283.07 | 21:57:11 02/03/2026 |
| 214 | Cofinex |
TON/EUR | $1.24 | $58,640.96 | 22:00:09 02/03/2026 |
| 215 |  BitStorage |
TON/USDT | $1.23 | $58,604.34 | 22:00:13 02/03/2026 |
| 216 | Bybit |
TON/USDC | $1.23 | $58,445.05 | 21:54:08 02/03/2026 |
| 217 |  Crypto.com Exchange |
TON/USD | $1.23 | $56,315.94 | 21:54:11 02/03/2026 |
| 218 | Cofinex |
TON/USDT | $1.24 | $55,901.41 | 22:00:09 02/03/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $55,735.12 | 22:00:08 02/03/2026 |
| 220 | AscendEX |
TON/USDT | $1.20 | $55,348.18 | 21:57:11 02/03/2026 |
| 221 | Blynex |
TON/USDC | $1.34 | $53,524.96 | 22:00:07 02/03/2026 |
| 222 | TGEX |
TON/USDT | $1.23 | $53,438.98 | 22:00:09 02/03/2026 |
| 223 |  CoinCola |
TON/USDT | $1.24 | $51,445.58 | 22:00:08 02/03/2026 |
| 224 | Cofinex |
TON/USDC | $1.24 | $50,885.71 | 22:00:09 02/03/2026 |
| 225 | Binance |
TON/FDUSD | $1.23 | $48,805.57 | 21:56:42 02/03/2026 |
| 226 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $48,509.30 | 22:00:08 02/03/2026 |
| 227 | BYDFi |
TON/USDC | $1.23 | $48,066.07 | 21:54:07 02/03/2026 |
| 228 |  BtcTurk | Kripto |
TON/TRY | $1.23 | $47,569.68 | 21:59:53 02/03/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.24 | $46,337.00 | 21:57:12 02/03/2026 |
| 230 | Dex-Trade |
TON/USDC | $1.24 | $46,285.98 | 21:57:08 02/03/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.24 | $44,741.99 | 22:00:10 02/03/2026 |
| 232 |  Tokpie |
TON/USDT | $1.23 | $43,454.93 | 22:00:10 02/03/2026 |
| 233 |  XBO.com |
TON/USDT | $1.24 | $43,306.16 | 21:54:11 02/03/2026 |
| 234 |  Binance TR |
TON/TRY | $1.23 | $41,538.14 | 21:57:12 02/03/2026 |
| 235 | Bitfinex |
TON/USD | $1.24 | $39,909.00 | 21:59:23 02/03/2026 |
| 236 |  Paradex |
TON/USD | $1.23 | $39,631.94 | 22:03:15 02/03/2026 |
| 237 | KuCoin |
TON/USDC | $1.24 | $38,005.50 | 21:56:53 02/03/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.24 | $35,219.40 | 22:00:15 02/03/2026 |
| 239 | XBO.com |
TON/EUR | $1.23 | $32,889.72 | 21:54:11 02/03/2026 |
| 240 | XBO.com |
TON/USD | $1.24 | $30,978.41 | 21:54:11 02/03/2026 |
| 241 | OKX |
TON/TRY | $1.24 | $29,567.11 | 21:56:53 02/03/2026 |
| 242 |  BitMEX |
TON/USDT | $1.23 | $28,215.30 | 21:57:15 02/03/2026 |
| 243 |  VinDAX |
TON/USDT | $1.23 | $28,145.22 | 22:00:09 02/03/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.23 | $27,755.04 | 21:54:11 02/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.24 | $26,405.42 | 21:54:11 02/03/2026 |
| 246 | Crypto.com Exchange |
TON/USDT | $1.23 | $25,850.98 | 21:54:11 02/03/2026 |
| 247 | LeveX |
TON/USDT | $1.24 | $22,799.10 | 22:00:11 02/03/2026 |
| 248 | SuperEx |
TON/USDC | $1.23 | $22,604.58 | 22:00:13 02/03/2026 |
| 249 |  Aster |
TON/USDT | $1.23 | $22,124.40 | 21:54:15 02/03/2026 |
| 250 |  Dzengi.com |
TON/USD | $1.22 | $20,417.55 | 21:54:11 02/03/2026 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.24 | $18,044.06 | 21:29:59 02/03/2026 |
| 252 | STON.fi |
UTYA/TON | $0.007646 | $15,969.11 | 21:58:06 02/03/2026 |
| 253 | BitMEX |
TON/USD | $1.22 | $15,623.82 | 21:57:15 02/03/2026 |
| 254 | Kraken |
TON/USDC | $1.22 | $14,730.30 | 21:59:28 02/03/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.23 | $13,220.51 | 21:57:11 02/03/2026 |
| 256 | Bitfinex |
TON/USDT | $1.22 | $12,933.84 | 21:59:23 02/03/2026 |
| 257 | CoinEx |
TON/USDC | $1.24 | $12,601.73 | 21:59:53 02/03/2026 |
| 258 | STON.fi |
TON/TSTON | $1.24 | $12,335.55 | 21:47:31 02/03/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $1.24 | $12,332.47 | 21:54:07 02/03/2026 |
| 260 | STON.fi |
REDO/TON | $0.02782 | $12,087.33 | 21:26:05 02/03/2026 |
| 261 | Cryptomus |
TON/USDC | $1.23 | $11,404.14 | 22:00:07 02/03/2026 |
| 262 | STON.fi |
SP/TON | $0.003418 | $10,743.24 | 21:58:49 02/03/2026 |
| 263 | STON.fi |
Blum/TON | $0.006508 | $10,505.94 | 21:53:35 02/03/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.23 | $9,831.34 | 21:54:07 02/03/2026 |
| 265 | SunX |
TON/USDT | $1.23 | $9,073.20 | 22:00:18 02/03/2026 |
| 266 |  Drift Protocol |
TON/USDC | $1.23 | $8,694.97 | 22:03:15 02/03/2026 |
| 267 |  Bybit EU |
TON/USDC | $1.24 | $8,507.36 | 22:00:07 02/03/2026 |
| 268 |  WOO X |
TON/USDT | $1.23 | $8,171.45 | 21:54:15 02/03/2026 |
| 269 |  Fastex |
TON/USDC | $1.24 | $7,780.59 | 21:57:12 02/03/2026 |
| 270 |  Ulink |
TON/USDT | $1.23 | $7,735.63 | 22:00:19 02/03/2026 |
| 271 | Fastex |
TON/USDT | $1.23 | $7,671.69 | 21:57:12 02/03/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.24 | $7,666.03 | 21:54:07 02/03/2026 |
| 273 | OKX |
TON/USD | $1.21 | $7,385.68 | 21:56:53 02/03/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.23 | $7,351.00 | 21:57:09 02/03/2026 |
| 275 |  Orderly |
TON/USDC | $1.23 | $6,545.93 | 22:03:16 02/03/2026 |
| 276 | BITmarkets |
TON/USDC | $1.23 | $6,359.31 | 22:00:10 02/03/2026 |
| 277 | B2Z Exchange |
TON/USDC | $1.23 | $6,347.79 | 22:00:08 02/03/2026 |
| 278 | Bitget |
TON/EUR | $1.24 | $6,257.91 | 21:54:11 02/03/2026 |
| 279 |  Coinone |
TON/KRW | $1.23 | $6,223.39 | 21:59:53 02/03/2026 |
| 280 |  dYdX v4 |
TON/USD | $1.23 | $6,093.80 | 22:04:20 02/03/2026 |
| 281 | Kraken |
TON/USDT | $1.21 | $5,379.40 | 21:59:56 02/03/2026 |
| 282 |  Bitlo |
TON/USDT | $1.24 | $5,379.04 | 22:00:09 02/03/2026 |
| 283 |  CoinDCX |
TON/INR | $1.25 | $5,324.77 | 22:00:13 02/03/2026 |
| 284 | BitxEX |
TON/USDT | $1.23 | $5,310.18 | 22:00:16 02/03/2026 |
| 285 | STON.fi v2 |
STORM/TON | $0.006352 | $5,275.88 | 21:58:43 02/03/2026 |
| 286 |  BitoPro |
TON/TWD | $1.26 | $5,117.60 | 21:57:08 02/03/2026 |
| 287 | OKX |
TON/EUR | $1.24 | $4,945.81 | 21:56:23 02/03/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,973.75 | $4,801.07 | 21:28:11 02/03/2026 |
| 289 | BtcTurk | Kripto |
TON/USDT | $1.22 | $4,478.82 | 21:59:23 02/03/2026 |
| 290 | Crypto.com Exchange |
TON/USD | $1.23 | $4,393.96 | 21:41:18 02/03/2026 |
| 291 |  Tokocrypto |
TON/USDT | $1.23 | $4,313.84 | 21:57:10 02/03/2026 |
| 292 | STON.fi |
TON/ECOR | $1.23 | $4,145.44 | 21:54:19 02/03/2026 |
| 293 | CoinEx |
TON/BTC | $1.24 | $4,122.14 | 21:59:53 02/03/2026 |
| 294 | STON.fi v2 |
STON/TON | $0.3440 | $4,052.90 | 21:56:10 02/03/2026 |
| 295 | OKX |
TON/USDC | $1.23 | $3,860.37 | 21:56:23 02/03/2026 |
| 296 | STON.fi |
GRAM/TON | $0.002093 | $3,688.96 | 21:53:09 02/03/2026 |
| 297 | STON.fi v2 |
TON/JETTON | $1.24 | $3,671.24 | 21:39:40 02/03/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0003604 | $3,654.12 | 21:51:32 02/03/2026 |
| 299 | DeDust |
TON/GOMINING | $1.23 | $3,531.44 | 17:18:30 02/03/2026 |
| 300 |  Binance TH |
TON/USDT | $1.23 | $3,034.11 | 21:57:11 02/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,615,354 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.