Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,578 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.53 | $57,757,745 | 03:00:16 17/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.52 | $17,960,073 | 02:54:16 17/07/2026 |
| 4 |  KTX |
GRAM/USDT | $1.53 | $17,782,287 | 03:00:10 17/07/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.53 | $11,488,801 | 02:57:17 17/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.52 | $10,505,313 | 02:57:17 17/07/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.53 | $8,130,610 | 02:54:16 17/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.53 | $5,812,924 | 02:56:42 17/07/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.53 | $5,271,670 | 03:00:16 17/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 | Bybit |
GRAM/USDT | $1.53 | $4,378,600 | 02:54:08 17/07/2026 |
| 15 | KuCoin |
GRAM/USDT | $1.53 | $4,011,028 | 02:56:23 17/07/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,841 | 02:57:09 17/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.53 | $3,637,115 | 02:56:24 17/07/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.53 | $3,494,162 | 02:57:08 17/07/2026 |
| 20 |  WOO X Pro |
GRAM/USDT | $1.53 | $3,426,639 | 03:00:16 17/07/2026 |
| 21 |  Websea |
GRAM/USDT | $1.53 | $3,154,316 | 02:57:20 17/07/2026 |
| 22 | Websea |
GRAM/USDT | $1.52 | $2,758,915 | 02:57:17 17/07/2026 |
| 23 |  4E |
GRAM/USDT | $1.53 | $2,662,275 | 03:00:12 17/07/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.52 | $2,612,561 | 02:57:17 17/07/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.53 | $2,440,181 | 02:57:18 17/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.53 | $2,196,154 | 02:57:11 17/07/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.53 | $2,154,582 | 02:57:08 17/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.52 | $2,104,259 | 02:57:16 17/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.53 | $1,926,790 | 03:00:17 17/07/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  WhiteBIT |
GRAM/USDT | $1.53 | $1,831,222 | 02:57:15 17/07/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.52 | $1,788,794 | 02:57:15 17/07/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.53 | $1,717,592 | 02:57:07 17/07/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.53 | $1,627,857 | 02:54:26 17/07/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.53 | $1,605,389 | 02:54:07 17/07/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.53 | $1,595,866 | 02:57:15 17/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,948 | 03:00:16 17/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.52 | $1,394,738 | 02:57:15 17/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.53 | $1,394,373 | 02:57:09 17/07/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.52 | $1,337,951 | 02:57:15 17/07/2026 |
| 41 |  UZX |
GRAM/USDT | $1.53 | $1,337,326 | 02:51:10 17/07/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.52 | $1,316,868 | 02:57:16 17/07/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.53 | $1,294,905 | 03:00:18 17/07/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.53 | $1,258,239 | 03:00:09 17/07/2026 |
| 45 |  CoinW |
GRAM/USDT | $1.53 | $1,202,676 | 02:48:08 17/07/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.53 | $1,188,864 | 02:57:09 17/07/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9982 | $1,110,583 | 02:59:41 17/07/2026 |
| 48 |  Ourbit |
GRAM/USDT | $1.53 | $1,081,863 | 02:57:16 17/07/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.53 | $876,549 | 02:54:52 17/07/2026 |
| 51 | Hibt |
GRAM/USDT | $1.53 | $871,896 | 02:57:09 17/07/2026 |
| 52 | Gate |
GRAM/USDT | $1.53 | $831,290 | 02:56:24 17/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.52 | $790,763 | 02:57:16 17/07/2026 |
| 54 | OrangeX |
GRAM/USDT | $1.53 | $784,682 | 02:54:10 17/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.53 | $690,014 | 03:00:08 17/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.53 | $669,510 | 02:57:08 17/07/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.52 | $632,991 | 03:00:17 17/07/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  BYDFi |
GRAM/USDT | $1.53 | $546,873 | 03:00:11 17/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.53 | $503,938 | 03:00:09 17/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.53 | $491,702 | 02:57:08 17/07/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.53 | $491,474 | 02:57:07 17/07/2026 |
| 63 | Binance |
GRAM/USDC | $1.53 | $490,744 | 02:56:42 17/07/2026 |
| 64 |  MGBX |
GRAM/USDT | $1.52 | $474,767 | 02:57:16 17/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.53 | $468,957 | 03:00:12 17/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.53 | $468,957 | 03:00:13 17/07/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.52 | $453,939 | 02:51:17 17/07/2026 |
| 68 |  WEEX |
GRAM/USDT | $1.53 | $444,096 | 02:57:08 17/07/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.53 | $397,645 | 02:56:59 17/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.53 | $340,549 | 02:54:08 17/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.53 | $292,578 | 02:56:54 17/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.51 | $288,621 | 02:59:53 17/07/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.53 | $280,688 | 03:00:11 17/07/2026 |
| 74 | MGBX |
GRAM/USDT | $1.53 | $257,754 | 02:57:08 17/07/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.53 | $254,955 | 02:57:09 17/07/2026 |
| 76 |  Kraken |
TON/USD | $1.53 | $242,094 | 02:59:54 17/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.53 | $200,756 | 02:59:17 17/07/2026 |
| 79 | WhiteBIT |
GRAM/USDC | $1.52 | $190,479 | 02:57:07 17/07/2026 |
| 80 |  BloFin |
GRAM/USDT | $1.53 | $184,235 | 02:45:16 17/07/2026 |
| 81 |  BitMart |
TON/USDT | $22.54 | $181,188 | 02:57:07 17/07/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.53 | $178,514 | 02:57:07 17/07/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.53 | $166,981 | 02:57:07 17/07/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.53 | $164,454 | 03:00:07 17/07/2026 |
| 85 | KCEX |
GRAM/USDT | $1.53 | $161,554 | 02:57:09 17/07/2026 |
| 86 | CoinTR |
GRAM/USDT | $1.53 | $143,914 | 03:00:07 17/07/2026 |
| 87 |  CoinEx |
GRAM/USDT | $1.53 | $142,313 | 02:59:53 17/07/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9990 | $138,391 | 02:47:07 17/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.53 | $126,216 | 02:57:08 17/07/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.52 | $115,667 | 03:00:17 17/07/2026 |
| 93 |  EVEDEX |
GRAM/USD | $1.53 | $111,889 | 03:00:15 17/07/2026 |
| 94 | MEXC |
GRAM/USDC | $1.52 | $99,483.64 | 02:54:16 17/07/2026 |
| 95 |  Aster |
GRAM/USDT | $1.52 | $93,417.63 | 02:54:15 17/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.52 | $92,423.54 | 02:54:16 17/07/2026 |
| 97 | BloFin |
GRAM/USDT | $1.53 | $91,274.55 | 02:48:08 17/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.53 | $88,410.50 | 02:51:07 17/07/2026 |
| 99 |  BigONE |
GRAM/USDT | $1.53 | $77,439.88 | 02:57:07 17/07/2026 |
| 100 |  HTX |
GRAM/USDT | $1.53 | $76,347.43 | 02:59:24 17/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.53 | $70,170.85 | 02:57:07 17/07/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.53 | $70,012.78 | 02:56:53 17/07/2026 |
| 103 | STON.fi |
REDO/TON | $0.06381 | $65,570.63 | 02:42:56 17/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.53 | $61,797.18 | 02:54:07 17/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.53 | $60,470.30 | 02:54:07 17/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.53 | $57,878.44 | 03:00:10 17/07/2026 |
| 107 | MEXC |
GRAM/USDC | $1.53 | $57,552.56 | 02:54:07 17/07/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.54 | $57,038.86 | 03:00:10 17/07/2026 |
| 109 |  Binance TH |
GRAM/USDT | $1.53 | $54,077.29 | 02:57:08 17/07/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.53 | $50,307.91 | 03:00:10 17/07/2026 |
| 111 | Bybit |
GRAM/EUR | $1.53 | $50,185.01 | 02:54:08 17/07/2026 |
| 112 | Kraken |
TON/EUR | $1.53 | $48,923.76 | 02:59:23 17/07/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02217 | $45,001.94 | 02:53:44 17/07/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.53 | $44,711.56 | 02:57:08 17/07/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.54 | $39,663.91 | 03:00:07 17/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.53 | $30,465.46 | 03:00:08 17/07/2026 |
| 117 | OKX |
GRAM/USDC | $1.53 | $30,387.28 | 02:56:24 17/07/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.53 | $29,821.98 | 01:04:28 17/07/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.52 | $27,859.86 | 02:59:23 17/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.51 | $26,735.00 | 02:59:54 17/07/2026 |
| 121 |  AlphaX |
GRAM/USDT | $1.53 | $25,856.88 | 03:00:16 17/07/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.53 | $25,780.00 | 02:42:31 17/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.53 | $23,381.76 | 02:56:24 17/07/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.53 | $21,954.84 | 03:00:09 17/07/2026 |
| 125 | Bitget |
GRAM/USDC | $1.53 | $20,364.72 | 02:54:52 17/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.53 | $17,469.08 | 03:00:14 17/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.53 | $17,435.53 | 03:00:10 17/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,873.35 | $17,427.23 | 00:06:47 17/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.56 | $13,829.86 | 02:35:23 17/07/2026 |
| 130 | Kraken |
TON/USDT | $1.54 | $13,645.74 | 02:59:54 17/07/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03361 | $13,161.62 | 02:37:43 17/07/2026 |
| 132 | Kraken |
TON/USDC | $1.53 | $13,049.73 | 02:59:23 17/07/2026 |
| 133 | STON.fi |
FRT/GRAM | $18.37 | $12,141.96 | 02:57:53 17/07/2026 |
| 134 | WEEX |
GRAM/USDC | $1.53 | $11,780.94 | 02:57:08 17/07/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.53 | $11,121.65 | 02:38:07 17/07/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.53 | $10,443.69 | 02:57:07 17/07/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.63 | $9,119.27 | 03:00:09 17/07/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003787 | $8,304.09 | 02:57:44 17/07/2026 |
| 139 |  TONCO |
GRAM/USDT | $1.53 | $8,273.50 | 02:58:05 17/07/2026 |
| 140 | TONCO |
GRAM/UTYA | $1.52 | $8,178.21 | 01:16:57 17/07/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.53 | $7,346.90 | 02:59:53 17/07/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.53 | $7,117.84 | 02:56:54 17/07/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.55 | $6,783.72 | 02:57:15 17/07/2026 |
| 144 | STON.fi |
PX/GRAM | $0.01338 | $5,994.72 | 02:05:09 17/07/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.51 | $5,850.38 | 02:10:42 17/07/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.53 | $5,267.50 | 02:59:53 17/07/2026 |
| 147 | OKX |
GRAM/USD | $1.53 | $4,957.58 | 02:56:53 17/07/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.52 | $3,949.83 | 03:00:13 17/07/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.53 | $3,860.47 | 03:00:15 17/07/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.58 | $3,361.57 | 02:57:08 17/07/2026 |
| 151 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003728 | $3,001.12 | 01:18:27 17/07/2026 |
| 153 | Binance |
GRAM/IDR | $1.54 | $2,919.20 | 02:56:42 17/07/2026 |
| 154 | STON.fi |
GRAM/DOGS | $1.53 | $2,887.48 | 00:41:09 17/07/2026 |
| 155 | STON.fi v2 |
STORM/GRAM | $0.005199 | $2,839.26 | 02:54:13 17/07/2026 |
| 156 |  Tokocrypto |
GRAM/IDR | $1.54 | $2,765.74 | 02:57:11 17/07/2026 |
| 157 | STON.fi |
GRAM/PLANE | $1.53 | $2,683.17 | 00:39:19 17/07/2026 |
| 158 | DeDust |
GRAM/DUST | $1.53 | $2,272.70 | 02:08:48 17/07/2026 |
| 159 | Bitfinex |
TON/USDT | $1.53 | $2,195.15 | 02:59:23 17/07/2026 |
| 160 | STON.fi |
DOGS/GRAM | $0.00003682 | $2,170.61 | 00:11:29 17/07/2026 |
| 161 | Bitfinex |
TON/USD | $1.54 | $2,124.68 | 02:59:23 17/07/2026 |
| 162 | DeDust |
GRAM/WEB3 | $1.52 | $1,927.26 | 02:26:23 17/07/2026 |
| 163 | Crypto.com Exchange |
GRAM/USD | $1.54 | $1,746.41 | 02:30:19 17/07/2026 |
| 164 | DeDust |
GRAM/NOT | $1.52 | $1,622.30 | 01:36:49 17/07/2026 |
| 165 | STON.fi |
STONKS/GRAM | $0.003422 | $1,611.77 | 01:10:58 17/07/2026 |
| 166 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.54 | $1,471.58 | 02:52:44 17/07/2026 |
| 167 | STON.fi |
GRM/GRAM | $0.001080 | $1,410.77 | 22:28:42 16/07/2026 |
| 168 | Binance |
GRAM/U | $1.54 | $1,270.99 | 02:56:42 17/07/2026 |
| 169 | STON.fi |
GRAM/STON | $1.54 | $1,233.07 | 02:30:17 17/07/2026 |
| 170 | STON.fi |
GRAM/EVAA | $1.54 | $1,174.32 | 02:34:17 17/07/2026 |
| 171 | OKX |
GRAM/TRY | $1.53 | $1,140.08 | 02:56:24 17/07/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.54 | $1,059.16 | 02:57:08 17/07/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9997 | $1,049.15 | 02:50:29 17/07/2026 |
| 174 | CoinDCX |
GRAM/USDT | $1.53 | $1,022.42 | 02:57:08 17/07/2026 |
| 175 | Bitget |
GRAM/EUR | $1.54 | $1,021.91 | 02:54:52 17/07/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0003677 | $984.06 | 00:40:07 17/07/2026 |
| 177 | DeDust |
GRAM/TONNEL | $1.53 | $973.56 | 02:23:55 17/07/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001629 | $954.30 | 01:00:37 17/07/2026 |
| 179 | DeDust |
GRAM/PX | $1.53 | $947.41 | 02:43:45 17/07/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.52 | $925.58 | 03:00:08 17/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $893.42 | 02:47:28 17/07/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.53 | $856.78 | 00:57:49 17/07/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.53 | $839.88 | 02:57:15 17/07/2026 |
| 184 | STON.fi v2 |
GRAM/CATS | $1.53 | $826.03 | 23:43:53 16/07/2026 |
| 185 | STON.fi |
GRAM/WEB3 | $1.53 | $820.37 | 02:26:28 17/07/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.5268 | $781.50 | 02:30:18 17/07/2026 |
| 187 | STON.fi |
JUSDT/GRAM | $0.9933 | $741.98 | 02:47:28 17/07/2026 |
| 188 | STON.fi |
TON/ECOR | $1.53 | $719.33 | 01:00:26 17/07/2026 |
| 189 | STON.fi v2 |
GRAM/JETTON | $1.53 | $684.28 | 02:47:22 17/07/2026 |
| 190 | STON.fi |
GRAM/DUREV | $1.51 | $653.54 | 01:10:36 17/07/2026 |
| 191 | DeDust |
GRAM/MITTENS | $1.53 | $641.56 | 02:44:46 17/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,875.86 | $624.40 | 02:50:47 17/07/2026 |
| 193 | STON.fi |
LAMBO/GRAM | $0.0006054 | $580.86 | 01:54:15 17/07/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.53 | $557.47 | 02:26:30 17/07/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.03859 | $540.36 | 01:30:11 17/07/2026 |
| 196 | DeDust |
GRAM/DUREV | $1.55 | $532.31 | 02:47:26 17/07/2026 |
| 197 | STON.fi |
CRYPTON/GRAM | $0.02183 | $506.69 | 00:47:06 17/07/2026 |
| 198 | STON.fi |
BUILD/GRAM | $0.02510 | $499.41 | 01:25:16 17/07/2026 |
| 199 |  GOPAX |
GRAM/KRW | $2.50 | $461.52 | 03:00:08 17/07/2026 |
| 200 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 201 | DeDust |
GRAM/HYDRA | $1.53 | $427.78 | 00:12:25 17/07/2026 |
| 202 |  Poloniex |
GRAM/USDT | $1.54 | $419.95 | 02:59:23 17/07/2026 |
| 203 | BtcTurk | Kripto |
GRAM/USDT | $1.54 | $416.43 | 02:59:23 17/07/2026 |
| 204 | DeDust |
GRAM/REDO | $1.55 | $396.58 | 02:47:08 17/07/2026 |
| 205 | DeDust |
GRAM/GRM | $1.55 | $388.52 | 02:47:24 17/07/2026 |
| 206 | Tokocrypto |
GRAM/USDT | $1.53 | $384.11 | 02:57:11 17/07/2026 |
| 207 | STON.fi |
JUSDC/GRAM | $0.9663 | $379.31 | 02:47:29 17/07/2026 |
| 208 | STON.fi |
STON/TON | $0.5261 | $373.66 | 02:58:31 17/07/2026 |
| 209 | STON.fi v2 |
WOOF/TON | $0.000009000 | $342.19 | 22:14:40 16/07/2026 |
| 210 | STON.fi |
WAT/GRAM | $0.000004280 | $333.22 | 22:47:49 16/07/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.51 | $269.10 | 02:59:53 17/07/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9938 | $245.10 | 01:21:54 17/07/2026 |
| 213 | DeDust |
GRAM/BOLT | $1.53 | $218.80 | 02:39:43 17/07/2026 |
| 214 |  Upbit |
GRAM/BTC | $1.61 | $212.85 | 02:56:53 17/07/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.54 | $194.23 | 02:50:29 17/07/2026 |
| 216 | DeDust |
GRAM/FISH | $1.53 | $185.25 | 02:46:23 17/07/2026 |
| 217 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000297 | $175.07 | 01:21:39 17/07/2026 |
| 218 | DeDust |
GRAM/GOMINING | $1.53 | $167.42 | 22:30:48 16/07/2026 |
| 219 |  Foxbit |
GRAM/BRL | $1.56 | $159.55 | 02:57:07 17/07/2026 |
| 220 | DeDust |
GRAM/JETTON | $1.53 | $134.96 | 23:34:11 16/07/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.55 | $130.73 | 00:06:47 17/07/2026 |
| 222 |  Korbit |
GRAM/KRW | $1.55 | $119.09 | 02:54:07 17/07/2026 |
| 223 | Binance |
GRAM/USD1 | $1.55 | $117.57 | 02:56:42 17/07/2026 |
| 224 | DeDust |
GRAM/STORM | $1.54 | $112.83 | 19:52:13 16/07/2026 |
| 225 |  WazirX |
GRAM/USDT | $1.51 | $108.12 | 03:00:09 17/07/2026 |
| 226 | STON.fi |
GRAM/DUCK | $1.53 | $100.92 | 00:45:28 17/07/2026 |
| 227 | STON.fi |
GRAM/MRSOON | $1.53 | $95.68 | 20:19:32 16/07/2026 |
| 228 | STON.fi |
FPIBANK/GRAM | $0.0002273 | $94.94 | 01:00:56 17/07/2026 |
| 229 | DeDust |
GRAM/DUCK | $1.53 | $92.83 | 23:26:02 16/07/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.54 | $92.50 | 02:47:37 17/07/2026 |
| 231 | DeDust |
GRAM/JUSDC | $1.53 | $90.14 | 23:04:21 16/07/2026 |
| 232 | TONCO |
GRAM/ECOR | $1.54 | $89.56 | 21:11:56 16/07/2026 |
| 233 | DeDust |
GRAM/JUSDT | $1.55 | $89.53 | 22:22:47 16/07/2026 |
| 234 | STON.fi v2 |
X/GRAM | $0.000009960 | $85.71 | 01:16:23 17/07/2026 |
| 235 |  Ndax |
GRAM/CAD | $1.59 | $77.47 | 03:00:10 17/07/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00002609 | $72.93 | 00:00:44 17/07/2026 |
| 237 | STON.fi |
ANON/TON | $0.0004937 | $72.75 | 07:08:24 16/07/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 239 | STON.fi |
GRAM/JETTON | $1.53 | $58.11 | 20:26:03 16/07/2026 |
| 240 | STON.fi |
DFC/TON | $0.004594 | $52.96 | 02:34:37 17/07/2026 |
| 241 | STON.fi |
GRAM/FISH | $1.53 | $50.85 | 20:18:48 16/07/2026 |
| 242 | STON.fi |
RAFF/GRAM | $0.02063 | $49.09 | 07:50:32 16/07/2026 |
| 243 | DeDust |
GRAM/ANON | $1.53 | $48.28 | 02:47:29 17/07/2026 |
| 244 | DeDust |
GRAM/PUNK | $1.53 | $44.02 | 18:28:45 16/07/2026 |
| 245 | DeDust |
GRAM/JVT | $1.53 | $37.49 | 00:55:31 17/07/2026 |
| 246 | DeDust |
GRAM/TCAT | $1.55 | $35.92 | 01:52:43 16/07/2026 |
| 247 | STON.fi |
TONNEL/GRAM | $0.7216 | $35.41 | 23:11:46 16/07/2026 |
| 248 |  BTSE |
GRAM/USDT | $1.55 | $35.25 | 02:54:11 17/07/2026 |
| 249 |  B2Z Exchange |
GRAM/USDT | $1.55 | $35.25 | 03:00:09 17/07/2026 |
| 250 |  BITmarkets |
GRAM/USDT | $1.55 | $35.25 | 03:00:07 17/07/2026 |
| 251 | DeDust |
GRAM/DFC | $1.53 | $34.92 | 02:39:27 17/07/2026 |
| 252 | DeDust |
GRAM/stTON | $1.53 | $29.97 | 00:25:04 17/07/2026 |
| 253 | STON.fi v2 |
DIAMOND/TON | $0.0002778 | $28.62 | 01:03:46 17/07/2026 |
| 254 | DeDust |
GRAM/ARBUZ | $1.55 | $23.61 | 05:26:56 16/07/2026 |
| 255 | STON.fi |
MAN/GRAM | $0.00008754 | $18.38 | 21:54:39 16/07/2026 |
| 256 |  ZebPay |
GRAM/INR | $1.60 | $17.96 | 02:54:07 17/07/2026 |
| 257 | STON.fi |
REGI/GRAM | $0.0003996 | $17.24 | 15:39:21 16/07/2026 |
| 258 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $16.36 | 02:19:03 17/07/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.55 | $14.83 | 19:35:20 15/07/2026 |
| 260 | TONCO |
RAFF/GRAM | $0.02099 | $13.18 | 23:03:20 15/07/2026 |
| 261 | Tokocrypto |
GRAM/USDC | $1.53 | $11.89 | 02:57:11 17/07/2026 |
| 262 | DeDust |
GRAM/WIF | $1.53 | $10.98 | 13:31:00 16/07/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.53 | $10.59 | 21:00:16 16/07/2026 |
| 264 | STON.fi |
GRAM/TAPS | $1.55 | $10.36 | 04:44:09 16/07/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.53 | $9.85 | 18:24:02 16/07/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003788 | $8.93 | 00:05:44 17/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $8.07 | 15:49:23 16/07/2026 |
| 268 | STON.fi |
DUCK/GRAM | $0.00009803 | $7.88 | 23:08:36 16/07/2026 |
| 269 | STON.fi |
GRAM/AKITA | $1.53 | $7.70 | 00:49:45 17/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.53 | $7.34 | 21:51:39 16/07/2026 |
| 271 | STON.fi v2 |
NIKO/TON | $0.001053 | $6.14 | 00:45:44 16/07/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.76 | $5.00 | 01:00:11 17/07/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.53 | $4.94 | 00:13:18 17/07/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.007686 | $4.91 | 14:45:59 15/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.56 | $3.27 | 02:54:10 17/07/2026 |
| 276 | DeDust |
GRAM/CES | $1.53 | $3.22 | 13:05:59 16/07/2026 |
| 277 | DeDust |
GRAM/MEM | $1.53 | $2.98 | 18:23:11 16/07/2026 |
| 278 | STON.fi |
TINU/TON | $0.00008453 | $2.85 | 18:00:00 15/07/2026 |
| 279 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.54 | $2.50 | 02:48:46 17/07/2026 |
| 280 | DeDust |
GRAM/CATI | $1.58 | $2.33 | 17:14:20 16/07/2026 |
| 281 | STON.fi |
GRAM/TSTON | $1.54 | $1.62 | 23:06:29 16/07/2026 |
| 282 |  THENA FUSION |
USDT/GRAM | $0.9945 | $1.26 | 02:47:35 17/07/2026 |
| 283 | STON.fi |
MEMHASH/GRAM | $0.0001050 | $1.16 | 17:43:51 16/07/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $0.9946 | $1.14 | 22:09:05 16/07/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.53 | $1.04 | 01:28:37 17/07/2026 |
| 286 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.53 | $0.5601 | 20:43:30 16/07/2026 |
| 289 | TONCO |
TSTON/GRAM | $1.75 | $0.2487 | 19:35:50 15/07/2026 |
| 290 | TRIV |
GRAM/IDR | $1.53 | $0.2144 | 03:00:15 17/07/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00003267 | $0.07760 | 18:20:10 16/07/2026 |
| 292 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.53 | $0 | 02:45:15 17/07/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 02:57:09 17/07/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.72 | $0 | 03:01:18 17/07/2026 |
| 296 | Binance TH |
GRAM/FDUSD | $1.53 | $0 | 02:57:08 17/07/2026 |
| 297 |  Orderly |
GRAM/USDC | $1.56 | $0 | 03:00:17 17/07/2026 |
| 298 |  ADEN |
GRAM/USDT | $1.53 | $0 | 03:00:54 17/07/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.53 | $0 | 03:00:08 17/07/2026 |
| 300 |  MemeMax |
GRAM/USDC | $1.53 | $0 | 03:00:15 17/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.