Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,670,904,378,286 Khối lượng (24h): $88,708,405,685 Thị phần: BTC: 60.2%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #17 23:23:00 12/05/2026
Giá Toncoin (TON)
$2.33 -2.01%
0.00002904 BTC 61,449 VND
Thấp: $2.28 Cao: $2.49

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.33 $1,444,530,898 22:57:17 12/05/2026
2 ASTX ASTX TON/USDT $2.33 $448,250,471 23:00:16 12/05/2026
3 Binance Binance TON/USDT $2.34 $409,031,605 22:54:16 12/05/2026
4 WEEX WEEX TON/USDT $2.33 $321,138,781 22:57:16 12/05/2026
5 KTX KTX TON/USDT $2.33 $280,794,938 23:00:15 12/05/2026
6 OrangeX OrangeX TON/USDT $2.33 $223,316,718 22:57:15 12/05/2026
7 Bybit Bybit TON/USDT $2.34 $204,926,026 22:54:16 12/05/2026
8 IBIT Global IBIT Global TON/USDT $2.33 $201,750,645 23:00:17 12/05/2026
9 BTCC BTCC TON/USDT $2.34 $150,424,183 22:57:16 12/05/2026
10 BiKing BiKing TON/USDT $2.34 $142,713,272 22:54:16 12/05/2026
11 Ju.com Ju.com TON/USDT $2.33 $136,506,371 23:00:16 12/05/2026
12 Hyperliquid Hyperliquid TON/USD $2.34 $109,308,036 22:57:26 12/05/2026
13 MEXC MEXC TONCOIN/USDT $2.33 $104,591,603 22:57:17 12/05/2026
14 Biconomy.com Biconomy.com TON/USDT $2.33 $100,031,503 22:48:15 12/05/2026
15 CoinMy CoinMy TON/USDT $2.33 $84,698,806 23:00:16 12/05/2026
16 Batonex Batonex TON/USDT $2.33 $83,016,453 23:00:16 12/05/2026
17 Binance Binance TON/USDT $2.34 $81,091,970 22:56:42 12/05/2026
18 Echobit Echobit TON/USDT $2.33 $73,899,071 22:57:16 12/05/2026
19 Ourbit Ourbit TON/USDT $2.33 $70,467,668 22:57:16 12/05/2026
20 Deepcoin Deepcoin TON/USDT $2.33 $64,056,695 22:57:15 12/05/2026
21 Zoomex Zoomex TON/USDT $2.33 $60,965,971 22:57:17 12/05/2026
22 Websea Websea TON/USDT $2.33 $57,196,659 23:00:17 12/05/2026
23 Tapbit Tapbit TON/USDT $2.33 $54,712,999 22:57:15 12/05/2026
24 Bitbase Bitbase TON/USDT $2.33 $54,212,592 23:00:17 12/05/2026
25 MGBX MGBX TON/USDT $2.33 $53,209,485 22:57:16 12/05/2026
26 AstralX AstralX TON/USDT $2.34 $52,388,804 22:57:11 12/05/2026
27 CoinW CoinW TON/USDT $2.33 $49,791,986 22:57:17 12/05/2026
28 Deepcoin Deepcoin TON/USDT $2.33 $48,868,695 22:57:07 12/05/2026
29 Toobit Toobit TON/USDT $2.33 $44,238,071 22:57:16 12/05/2026
30 BingX BingX TONCOIN/USDT $2.34 $43,905,909 22:57:16 12/05/2026
31 Aivora Exchange Aivora Exchange TON/USDT $2.33 $43,617,962 23:00:15 12/05/2026
32 Cofinex Cofinex TON/USDT $2.33 $42,257,624 23:00:15 12/05/2026
33 Coinlocally Coinlocally TON/USDT $2.33 $41,753,478 23:00:11 12/05/2026
34 SuperEx SuperEx TON/USDT $2.32 $41,255,633 23:00:10 12/05/2026
35 XT.COM XT.COM TON/USDT $2.33 $40,873,635 22:57:37 12/05/2026
36 BTCC BTCC TON/USDT $2.34 $40,644,871 22:57:08 12/05/2026
37 KuCoin KuCoin TON/USDT $2.33 $37,668,955 22:59:23 12/05/2026
38 B2Z Exchange B2Z Exchange TON/USD $2.33 $35,927,138 23:00:15 12/05/2026
39 BTSE BTSE TON/USDT $2.34 $35,886,803 22:57:15 12/05/2026
40 BITmarkets BITmarkets TON/USDT $2.33 $34,591,625 23:00:15 12/05/2026
41 AEGET AEGET TON/USDT $2.33 $33,939,656 22:57:19 12/05/2026
42 Bitbase Bitbase TON/USDT $2.33 $32,545,075 22:57:11 12/05/2026
43 OneBullEx OneBullEx TON/USDT $2.33 $29,969,415 23:00:26 12/05/2026
44 BitxEX BitxEX TON/USDT $2.33 $27,994,967 23:00:09 12/05/2026
45 BitGW Exchange BitGW Exchange TON/USDT $2.34 $27,353,470 22:57:11 12/05/2026
46 AstralX AstralX TON/USDT $2.33 $26,280,892 22:57:15 12/05/2026
47 BiKing BiKing TON/USDT $2.34 $25,165,096 22:54:12 12/05/2026
48 OKX OKX TON/USDT $2.34 $25,030,302 22:56:23 12/05/2026
49 Gems Trade Gems Trade TON/USDT $2.34 $25,018,860 22:57:13 12/05/2026
50 Lighter Lighter TON/USDC $2.33 $24,863,358 23:00:15 12/05/2026
51 KuCoin KuCoin TON/USDT $2.34 $24,462,539 22:57:19 12/05/2026
52 Gate Gate TON/USDT $2.34 $24,325,983 22:57:19 12/05/2026
53 XT.COM XT.COM TON/USD $2.33 $24,249,307 22:57:37 12/05/2026
54 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
55 Bitunix Bitunix TON/USDT $2.34 $23,145,831 22:57:15 12/05/2026
56 Hibt Hibt TON/USDT $2.34 $23,054,028 22:51:12 12/05/2026
57 WhiteBIT WhiteBIT TON/USDT $2.33 $22,584,227 22:57:15 12/05/2026
58 LBank LBank TON/USDT $2.33 $22,497,971 22:57:15 12/05/2026
59 Bybit Bybit TON/USDT $2.34 $22,464,211 22:54:11 12/05/2026
60 Toobit Toobit TON/USDT $2.34 $20,394,984 22:57:09 12/05/2026
61 BYDFi BYDFi TON/USDT $2.34 $19,795,259 23:00:16 12/05/2026
62 WhiteBIT WhiteBIT TON/USDT $2.34 $19,298,751 22:57:07 12/05/2026
63 Gate Gate TON/USDT $2.34 $18,917,943 22:56:54 12/05/2026
64 UZX UZX TON/USDT $2.34 $18,790,706 22:54:07 12/05/2026
65 Bitbaby Bitbaby TON/USDT $2.33 $18,325,374 23:00:16 12/05/2026
66 Ourbit Ourbit TON/USDT $2.34 $18,230,815 22:57:11 12/05/2026
67 XXKK XXKK TON/USDT $2.33 $17,996,078 23:00:11 12/05/2026
68 CoinW CoinW TON/USDT $2.34 $17,242,024 22:48:08 12/05/2026
69 BlockFin BlockFin TON/USDT $2.33 $17,131,890 22:57:15 12/05/2026
70 OrangeX OrangeX TON/USDT $2.34 $16,866,431 22:57:08 12/05/2026
71 CoinP CoinP TON/USDT $2.33 $16,665,534 23:00:08 12/05/2026
72 XT.COM XT.COM TON/USDT $2.34 $14,821,463 22:57:12 12/05/2026
73 ApeX Omni ApeX Omni TON/USDT $2.33 $14,646,465 23:03:16 12/05/2026
74 CoinMy CoinMy TON/USDT $2.33 $13,946,388 23:00:08 12/05/2026
75 MEXC MEXC TON/USDT $2.34 $13,495,552 22:54:07 12/05/2026
76 CoinP CoinP TON/USDT $2.33 $13,303,160 23:00:15 12/05/2026
77 EagleX EagleX TON/USDT $2.33 $12,878,739 23:00:07 12/05/2026
78 YUBIT YUBIT TON/USDT $2.33 $12,824,697 22:57:11 12/05/2026
79 Ekbit Ekbit TON/USDT $2.33 $12,204,210 23:00:16 12/05/2026
80 LBank LBank TON/USDT $2.33 $11,889,773 22:57:11 12/05/2026
81 Cryptomus Cryptomus TON/USDT $2.34 $11,863,856 22:57:11 12/05/2026
82 KCEX KCEX TON/USDT $2.34 $11,529,420 22:57:15 12/05/2026
83 HTX HTX TON/USDT $2.34 $11,166,409 22:57:16 12/05/2026
84 VOOX Exchange VOOX Exchange TON/USDT $2.33 $11,162,726 23:00:18 12/05/2026
85 CrypFine CrypFine TON/USDT $2.33 $11,148,168 22:57:11 12/05/2026
86 BitradeX BitradeX TON/USDT $2.33 $11,007,951 22:57:09 12/05/2026
87 BitTap BitTap TON/USDT $2.33 $10,948,004 22:57:17 12/05/2026
88 AscendEX AscendEX TON/USDT $2.33 $10,893,959 22:57:15 12/05/2026
89 Koinbay Koinbay TON/USDT $5.47 $9,785,876 23:00:15 12/05/2026
90 Millionero Millionero TON/USDT $2.33 $9,464,788 23:00:11 12/05/2026
91 OneBullEx OneBullEx TON/USDT $2.33 $9,423,568 23:00:08 12/05/2026
92 4E 4E TON/USDT $2.34 $9,328,391 23:00:11 12/05/2026
93 Bitcastle Bitcastle TON/USDT $2.33 $9,146,424 23:00:13 12/05/2026
94 Hotcoin Hotcoin TON/USDT $2.33 $9,019,335 22:57:19 12/05/2026
95 FameEX FameEX TON/USDT $2.34 $8,868,469 22:57:10 12/05/2026
96 Aivora Exchange Aivora Exchange TON/USDT $2.33 $8,574,457 23:00:11 12/05/2026
97 CoinEx CoinEx TON/USDT $2.33 $8,388,943 22:59:53 12/05/2026
98 ASTX ASTX TON/USDT $2.33 $8,111,386 23:00:08 12/05/2026
99 Dmex Dmex TON/USD $2.33 $8,040,013 23:03:16 12/05/2026
100 HTX HTX TON/USDT $2.33 $7,326,206 22:59:54 12/05/2026
101 Bitget Bitget TON/USDT $2.34 $7,180,694 22:54:11 12/05/2026
102 Tapbit Tapbit TON/USDT $2.34 $6,932,190 22:57:10 12/05/2026
103 Binance Binance TON/USDC $2.34 $6,542,911 22:56:54 12/05/2026
104 Biconomy.com Biconomy.com TON/USDT $2.33 $6,418,288 22:48:10 12/05/2026
105 HitBTC HitBTC TONCOIN/USDT $2.33 $5,718,780 23:00:07 12/05/2026
106 BloFin BloFin TON/USDT $2.34 $5,703,859 22:57:08 12/05/2026
107 BloFin BloFin TON/USDT $2.33 $5,703,270 23:00:16 12/05/2026
108 Paribu Paribu TON/TRY $2.33 $5,695,446 23:02:23 12/05/2026
109 EasiCoin EasiCoin TON/USDT $2.33 $5,653,988 23:00:16 12/05/2026
110 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
111 OneEx OneEx TON/USDT $2.33 $5,211,509 23:00:12 12/05/2026
112 Phemex Phemex TON/USDT $2.33 $5,179,113 22:57:16 12/05/2026
113 WhiteBIT WhiteBIT TON/WBT $2.33 $5,101,862 22:57:07 12/05/2026
114 WEEX WEEX TON/USDT $2.33 $4,999,990 22:57:09 12/05/2026
115 Tebbit Tebbit TON/USDT $2.33 $4,791,503 23:00:08 12/05/2026
116 Coinbase Exchange Coinbase Exchange TON/USD $2.34 $4,677,817 22:56:29 12/05/2026
117 WOO X Pro WOO X Pro TON/USDT $2.33 $4,646,693 23:00:16 12/05/2026
118 Pionex Pionex TON/USDT $2.33 $4,550,291 22:57:16 12/05/2026
119 YUBIT YUBIT TON/USDT $2.33 $4,388,364 22:57:15 12/05/2026
120 Echobit Echobit TON/USDT $2.34 $4,378,007 22:57:12 12/05/2026
121 EagleX EagleX TON/USDT $2.33 $4,284,244 23:00:15 12/05/2026
122 STON.fi v2 STON.fi v2 USDT/TON $1.01 $3,972,877 22:59:46 12/05/2026
123 Azbit Azbit TON/USDT $2.33 $3,953,221 22:57:10 12/05/2026
124 BitMart BitMart TON/USDT $2.34 $3,867,653 22:57:12 12/05/2026
125 CoinUp.io CoinUp.io TON/USDT $2.33 $3,721,163 22:57:18 12/05/2026
126 Websea Websea TON/USDT $2.33 $3,676,894 23:00:12 12/05/2026
127 Millionero Millionero TON/USDT $2.33 $3,646,604 23:00:15 12/05/2026
128 Extended Extended TON/USD $2.33 $3,494,393 23:03:16 12/05/2026
129 Hotcoin Hotcoin TON/USDT $2.33 $3,302,027 22:51:07 12/05/2026
130 SecondBTC SecondBTC TON/USDT $2.33 $3,245,157 23:00:14 12/05/2026
131 Bitbaby Bitbaby TON/USDT $2.33 $3,114,572 23:00:10 12/05/2026
132 Kraken Kraken TON/USD $2.33 $3,083,311 22:59:24 12/05/2026
133 Tebbit Tebbit TON/USDT $2.33 $3,034,702 23:00:15 12/05/2026
134 Bithumb Bithumb TON/KRW $2.32 $2,970,411 22:59:54 12/05/2026
135 Bitfinex Bitfinex TON/USDT $2.34 $2,884,249 22:57:15 12/05/2026
136 Bitunix Bitunix TON/USDT $2.33 $2,877,240 22:57:07 12/05/2026
137 BitradeX BitradeX TON/USDT $2.33 $2,845,889 22:57:15 12/05/2026
138 BitKan BitKan TON/USDT $2.33 $2,770,856 23:00:08 12/05/2026
139 WhiteBIT WhiteBIT TON/USDC $2.33 $2,592,978 22:57:07 12/05/2026
140 Antarctic Antarctic TON/USDT $2.33 $2,560,049 23:03:21 12/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.33 $2,282,744 22:59:23 12/05/2026
142 BitDelta BitDelta TON/USDT $2.34 $2,277,906 22:54:11 12/05/2026
143 Bitvavo Bitvavo TON/EUR $2.34 $2,258,259 22:57:09 12/05/2026
144 Binance Binance TON/TRY $2.34 $2,102,813 22:56:54 12/05/2026
145 Aster Aster TON/USDT $2.34 $1,894,855 22:54:15 12/05/2026
146 Toobit Toobit TON/USDC $2.34 $1,788,306 22:57:09 12/05/2026
147 PointPay PointPay TON/USDT $2.34 $1,778,952 22:57:10 12/05/2026
148 Phemex Phemex TON/USDT $2.34 $1,728,804 22:57:10 12/05/2026
149 KCEX KCEX TON/USDT $2.34 $1,703,194 22:57:07 12/05/2026
150 Pionex Pionex TON/USDT $2.34 $1,701,867 22:57:12 12/05/2026
151 Cofinex Cofinex TON/USDC $2.33 $1,640,149 23:00:15 12/05/2026
152 BitTap BitTap TON/USDT $2.33 $1,606,106 23:00:15 12/05/2026
153 Bitrue Bitrue TON/USD1 $2.34 $1,597,769 22:57:09 12/05/2026
154 Bitrue Bitrue TON/USDT $2.33 $1,577,532 22:57:09 12/05/2026
155 VOOX Exchange VOOX Exchange TON/USDT $2.33 $1,576,155 23:00:07 12/05/2026
156 Dex-Trade Dex-Trade TON/USDT $2.34 $1,538,584 22:57:10 12/05/2026
157 Picol Picol TON/USDT $2.33 $1,498,916 23:00:08 12/05/2026
158 Bitrue Bitrue TON/USDT $2.34 $1,493,162 22:57:17 12/05/2026
159 Ju.com Ju.com TON/USDT $2.33 $1,485,248 23:00:08 12/05/2026
160 Nivex Nivex TON/USDT $2.33 $1,484,780 23:00:08 12/05/2026
161 EasiCoin EasiCoin TON/USDT $2.33 $1,345,533 23:00:07 12/05/2026
162 DigiFinex DigiFinex TON/USDT $2.33 $1,220,176 23:00:07 12/05/2026
163 Bitcastle Bitcastle TON/USDT $2.33 $1,208,079 23:00:18 12/05/2026
164 STON.fi STON.fi USDT/TON $1.00 $1,201,515 22:58:59 12/05/2026
165 Pionex Pionex TON/BTC $2.33 $1,142,219 22:57:16 12/05/2026
166 EdgeX EdgeX TON/USD $2.33 $1,124,637 23:03:15 12/05/2026
167 WhiteBIT WhiteBIT TON/EUR $2.34 $1,101,617 22:57:07 12/05/2026
168 Grvt Grvt TON/USDT $2.33 $1,070,059 23:03:16 12/05/2026
169 AllinX AllinX TON/USDT $2.33 $1,065,158 23:00:09 12/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.33 $1,036,825 22:59:53 12/05/2026
171 BVOX BVOX TON/USDT $2.33 $1,013,471 22:57:12 12/05/2026
172 Crypto.com Exchange Crypto.com Exchange TON/USD $2.34 $956,128 22:57:08 12/05/2026
173 BingX BingX TONCOIN/USDT $2.33 $925,885 22:48:10 12/05/2026
174 idax exchange idax exchange TON/USDT $2.33 $907,718 23:00:17 12/05/2026
175 WHXEX WHXEX TON/USDT $2.33 $907,674 23:00:16 12/05/2026
176 Coincall Coincall TON/USD $2.33 $892,397 23:03:16 12/05/2026
177 YEX YEX TON/USDT $2.34 $874,131 22:54:16 12/05/2026
178 LeveX LeveX TON/USDT $2.33 $850,408 23:00:15 12/05/2026
179 BYDFi BYDFi TON/USDT $2.34 $821,077 23:00:07 12/05/2026
180 Bitrue Bitrue TON/XRP $2.33 $818,731 22:57:09 12/05/2026
181 Binance TR Binance TR TON/TRY $2.34 $796,218 22:57:13 12/05/2026
182 Coinlocally Coinlocally TON/USDT $2.33 $795,649 23:00:17 12/05/2026
183 Kraken Kraken TON/EUR $2.33 $788,727 22:59:24 12/05/2026
184 SunX SunX TON/USDT $2.34 $743,674 23:03:16 12/05/2026
185 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.34 $742,070 23:00:15 12/05/2026
186 Bit2Me Bit2Me TON/USDC $2.33 $717,128 23:00:07 12/05/2026
187 Bitfinex Bitfinex TON/USD $2.33 $697,634 22:59:53 12/05/2026
188 Orderly Orderly TON/USDC $2.33 $684,189 23:03:15 12/05/2026
189 VinDAX VinDAX TON/USDT $2.33 $680,804 23:00:12 12/05/2026
190 DeDust DeDust TON/USDT $2.35 $627,471 22:59:48 12/05/2026
191 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
192 Millionero Millionero TON/USDC $2.35 $577,819 23:00:11 12/05/2026
193 PrimeXBT PrimeXBT TON/USDT $2.33 $532,605 23:00:16 12/05/2026
194 STON.fi v2 STON.fi v2 DIAMOND/TON $0.002203 $514,443 22:59:05 12/05/2026
195 WEEX WEEX TON/USDC $2.34 $477,100 22:57:09 12/05/2026
196 Bitfinex Bitfinex TON/USDT $2.33 $460,768 22:59:53 12/05/2026
197 CoinCola CoinCola TON/USDT $2.33 $452,004 23:00:07 12/05/2026
198 EXMO EXMO TON/USDT $2.34 $448,717 22:57:11 12/05/2026
199 EXMO.ME EXMO.ME TON/USDT $2.33 $448,166 23:00:10 12/05/2026
200 MEXC MEXC TON/USDC $2.33 $412,371 22:57:17 12/05/2026
201 idax exchange idax exchange TON/USDT $2.33 $391,357 23:00:09 12/05/2026
202 BlueBit BlueBit TON/USDT $2.33 $387,527 23:00:07 12/05/2026
203 Koinbay Koinbay TON/USDT $2.33 $380,804 23:00:08 12/05/2026
204 Bullish Bullish TON/USDC $2.35 $372,336 22:57:09 12/05/2026
205 Backpack Exchange Backpack Exchange TON/USDC $2.34 $340,849 22:57:15 12/05/2026
206 B2Z Exchange B2Z Exchange TON/USD $2.34 $324,149 23:00:08 12/05/2026
207 BITmarkets BITmarkets TON/USD $2.34 $324,145 23:00:08 12/05/2026
208 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.33 $292,262 22:57:08 12/05/2026
209 Binance Binance TON/FDUSD $2.33 $289,983 22:56:42 12/05/2026
210 DeDust DeDust TON/MTONGA $2.34 $285,777 22:58:54 12/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.36 $279,422 22:40:47 12/05/2026
212 BitxEX BitxEX TON/USDT $2.33 $276,594 23:00:15 12/05/2026
213 Bitazza Bitazza TON/USDT $2.33 $273,737 23:00:12 12/05/2026
214 BitStorage BitStorage TON/USDT $2.34 $271,578 23:00:07 12/05/2026
215 MGBX MGBX TON/USDT $2.34 $268,281 22:57:11 12/05/2026
216 Biconomy.com Biconomy.com TON/USDC $2.33 $258,533 22:48:10 12/05/2026
217 ZKE ZKE TON/USDT $2.33 $234,814 23:00:09 12/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.33 $233,596 22:59:23 12/05/2026
219 BigONE BigONE TON/USDT $2.35 $230,204 22:45:07 12/05/2026
220 Binance TH Binance TH TON/USDT $2.34 $228,991 22:57:11 12/05/2026
221 EXMO EXMO TON/USDC $2.34 $224,740 22:57:11 12/05/2026
222 EXMO.ME EXMO.ME TON/USDC $2.33 $224,610 23:00:10 12/05/2026
223 GroveX GroveX TON/USDT $2.33 $213,876 23:00:07 12/05/2026
224 Bybit Bybit TON/USDC $2.34 $206,491 22:54:11 12/05/2026
225 Bybit EU Bybit EU TON/USDC $2.35 $202,370 22:42:12 12/05/2026
226 Bybit Bybit TON/EUR $2.34 $201,427 22:54:11 12/05/2026
227 Blynex Blynex TON/USDT $2.33 $194,772 23:00:11 12/05/2026
228 Bitrue Bitrue TON/USDC $2.34 $188,521 22:57:09 12/05/2026
229 LeveX LeveX TON/USDT $2.33 $185,113 23:00:09 12/05/2026
230 BITmarkets BITmarkets TON/USDT $2.34 $184,917 23:00:08 12/05/2026
231 B2Z Exchange B2Z Exchange TON/USDT $2.34 $184,914 23:00:08 12/05/2026
232 STON.fi STON.fi REDO/TON $0.1080 $180,337 22:58:36 12/05/2026
233 BiFinance BiFinance TON/USDT $2.34 $165,420 22:57:11 12/05/2026
234 SunX SunX TON/USDT $2.33 $161,641 23:00:19 12/05/2026
235 Flipster Flipster TON/USDT $2.34 $159,129 22:57:16 12/05/2026
236 STON.fi STON.fi UTYA/TON $0.03485 $153,364 22:13:37 12/05/2026
237 MEXC MEXC TON/USD1 $2.34 $148,622 22:57:17 12/05/2026
238 Crypto.com Exchange Crypto.com Exchange TON/USD $2.36 $146,791 22:48:21 12/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.33 $140,074 23:00:11 12/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,259.75 $140,012 21:43:23 12/05/2026
241 KuCoin KuCoin TON/USDC $2.33 $139,681 22:59:23 12/05/2026
242 HyperPay Futures HyperPay Futures TON/USDT $2.33 $138,006 23:03:17 12/05/2026
243 CoinUp.io CoinUp.io TON/USDT $2.33 $133,858 22:57:11 12/05/2026
244 Kraken Kraken TON/USDT $2.35 $126,178 22:59:54 12/05/2026
245 Tokpie Tokpie TON/USDT $2.44 $124,526 23:00:12 12/05/2026
246 CriptoSwaps CriptoSwaps TON/USDT $2.33 $122,238 23:00:13 12/05/2026
247 Coins.ph Coins.ph TON/PHP $2.34 $122,088 23:00:12 12/05/2026
248 Cofinex Cofinex TON/USDT $2.33 $113,785 23:00:07 12/05/2026
249 CoinTR CoinTR TON/TRY $2.33 $97,689.94 23:00:07 12/05/2026
250 CoinTR CoinTR TON/USDT $2.34 $92,750.68 23:00:07 12/05/2026
251 Tothemoon Tothemoon TON/USDC $2.33 $90,123.72 23:00:12 12/05/2026
252 OKJ OKJ TON/JPY $2.36 $87,465.20 23:00:10 12/05/2026
253 Indodax Indodax TON/IDR $2.33 $84,506.76 23:02:24 12/05/2026
254 AlphaX AlphaX TON/USDT $2.33 $84,472.52 23:00:15 12/05/2026
255 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
256 Coinone Coinone TON/KRW $2.32 $83,039.37 22:57:23 12/05/2026
257 XBO.com XBO.com TON/USDT $2.34 $81,405.77 22:57:12 12/05/2026
258 AEGET AEGET TON/USDT $2.33 $81,271.70 23:00:15 12/05/2026
259 Ekbit Ekbit TON/USDT $2.33 $81,271.00 23:00:08 12/05/2026
260 Ulink Ulink TON/USDT $2.33 $76,678.45 23:00:19 12/05/2026
261 DeDust DeDust TON/UTYA $2.36 $69,103.29 22:59:41 12/05/2026
262 XBO.com XBO.com TON/EUR $2.33 $64,378.72 22:57:12 12/05/2026
263 MEXC MEXC TON/EUR $2.35 $63,576.99 22:54:07 12/05/2026
264 KTX KTX TON/USDT $2.34 $62,407.76 23:00:07 12/05/2026
265 MEXC MEXC TON/USDC $2.34 $60,822.37 22:54:07 12/05/2026
266 CoinEx CoinEx TON/USDC $2.33 $59,612.91 22:59:53 12/05/2026
267 Cofinex Cofinex TON/EUR $2.34 $58,639.42 23:00:07 12/05/2026
268 XBO.com XBO.com TON/USD $2.34 $58,196.92 22:57:12 12/05/2026
269 MEXC MEXC TON/USD1 $2.34 $57,033.18 22:54:07 12/05/2026
270 BingX BingX TONCOIN/USDC $2.33 $55,449.95 22:48:10 12/05/2026
271 STON.fi STON.fi TON/TSTON $2.34 $53,610.49 22:10:02 12/05/2026
272 HashKey Exchange HashKey Exchange TON/USD $2.34 $52,930.36 22:57:11 12/05/2026
273 Tokocrypto Tokocrypto TON/USDT $2.34 $51,973.23 22:57:12 12/05/2026
274 AscendEX AscendEX TON/USDT $2.29 $51,742.34 22:57:12 12/05/2026
275 Cofinex Cofinex TON/USDC $2.33 $50,849.42 23:00:07 12/05/2026
276 XBO.com XBO.com TON/USDC $2.33 $50,638.27 22:57:12 12/05/2026
277 STON.fi STON.fi FRT/TON $44.15 $48,738.88 22:57:19 12/05/2026
278 SuperEx SuperEx TON/USDC $2.35 $48,591.77 23:00:10 12/05/2026
279 Kraken Kraken TON/USDC $2.36 $46,504.62 22:59:54 12/05/2026
280 dYdX v4 dYdX v4 TON/USD $2.38 $45,937.66 23:04:23 12/05/2026
281 Cryptomus Cryptomus TON/USDC $2.34 $43,793.30 22:57:11 12/05/2026
282 Bitso Bitso TON/USD $2.34 $40,924.25 22:59:53 12/05/2026
283 OKX OKX TON/TRY $2.36 $40,719.15 22:56:23 12/05/2026
284 BitMEX BitMEX TON/USD $2.34 $40,530.08 22:57:20 12/05/2026
285 DeDust DeDust TON/DUST $2.34 $37,474.32 22:56:01 12/05/2026
286 STON.fi v2 STON.fi v2 STON/TON $0.6224 $34,910.72 22:52:10 12/05/2026
287 Korbit Korbit TON/KRW $2.34 $29,349.02 21:57:10 12/05/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9980 $28,677.77 22:42:26 12/05/2026
289 Paradex Paradex TON/USD $2.34 $28,357.88 23:03:15 12/05/2026
290 Binance Binance TON/U $2.37 $25,850.10 22:56:54 12/05/2026
291 STON.fi STON.fi TON/STON $2.36 $25,383.01 22:53:18 12/05/2026
292 Biswap v2 Biswap v2 USDT/TON $1.00 $24,837.82 22:48:09 12/05/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.33 $23,227.75 22:59:53 12/05/2026
294 CoinDCX CoinDCX TON/INR $2.36 $20,774.94 22:54:08 12/05/2026
295 BitoPro BitoPro TON/TWD $2.37 $19,831.61 23:00:11 12/05/2026
296 DeDust DeDust TON/MITTENS $2.34 $19,658.51 22:53:16 12/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.37 $18,253.76 22:49:15 12/05/2026
298 Kanga Exchange Kanga Exchange TON/PLN $2.34 $17,195.29 22:57:07 12/05/2026
299 B2Z Exchange B2Z Exchange TON/USDC $2.33 $16,715.51 23:00:08 12/05/2026
300 STON.fi STON.fi PX/TON $0.02307 $16,714.14 22:53:03 12/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 12/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,444,530,898 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá