Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,685 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $56,800,605 | 20:00:16 02/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.32 | $23,775,243 | 20:00:11 02/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.33 | $14,946,409 | 19:54:16 02/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.33 | $11,010,829 | 19:57:15 02/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.33 | $10,218,753 | 19:54:16 02/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.33 | $9,476,723 | 19:56:42 02/09/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.33 | $8,216,098 | 19:57:18 02/09/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.33 | $7,964,939 | 19:57:07 02/09/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.33 | $7,549,347 | 19:57:17 02/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.33 | $6,454,422 | 19:57:16 02/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.33 | $5,806,132 | 19:54:12 02/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.33 | $5,016,705 | 19:42:12 02/09/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.33 | $5,011,967 | 19:54:26 02/09/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.33 | $4,694,692 | 19:57:08 02/09/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.33 | $4,638,857 | 19:57:07 02/09/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,183,145 | 19:57:07 02/09/2026 |
| 21 |  OKX |
GRAM/USDT | $1.33 | $4,088,674 | 19:56:23 02/09/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,856,537 | 19:57:08 02/09/2026 |
| 23 | Gate |
GRAM/USDT | $1.33 | $3,629,634 | 19:56:24 02/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.33 | $3,575,212 | 19:48:15 02/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.33 | $3,324,065 | 19:54:53 02/09/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.33 | $3,069,989 | 19:57:16 02/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.33 | $2,936,188 | 19:57:15 02/09/2026 |
| 29 |  4E |
GRAM/USDT | $1.33 | $2,662,961 | 19:57:12 02/09/2026 |
| 30 |  BingX |
GRAMTON/USDT | $1.33 | $2,634,841 | 19:57:18 02/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.32 | $2,405,571 | 19:57:17 02/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.33 | $2,390,370 | 19:45:09 02/09/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.33 | $2,338,909 | 19:57:08 02/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.33 | $2,192,091 | 19:57:10 02/09/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.33 | $2,135,959 | 19:57:17 02/09/2026 |
| 36 |  BiKing |
GRAM/USDT | $1.32 | $2,087,410 | 20:00:16 02/09/2026 |
| 37 | LBank |
GRAM/USDT | $1.33 | $2,018,756 | 19:57:11 02/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.33 | $1,950,941 | 19:57:15 02/09/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  Coinbase Exchange |
TON/USD | $1.33 | $1,792,322 | 19:56:29 02/09/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.33 | $1,644,413 | 20:00:15 02/09/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,461,275 | 20:00:16 02/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.33 | $1,419,050 | 19:57:12 02/09/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.33 | $1,399,819 | 19:54:10 02/09/2026 |
| 45 | Echobit |
GRAM/USDT | $1.33 | $1,331,595 | 19:57:10 02/09/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.32 | $1,318,823 | 20:00:16 02/09/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.32 | $1,303,242 | 20:00:18 02/09/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.33 | $1,302,028 | 19:57:17 02/09/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.32 | $1,245,747 | 19:57:07 02/09/2026 |
| 50 |  Bitunix |
GRAM/USDT | $1.33 | $1,183,566 | 19:57:16 02/09/2026 |
| 51 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,153,227 | 19:59:22 02/09/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.32 | $1,126,256 | 20:00:07 02/09/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.33 | $1,100,084 | 19:57:15 02/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.33 | $1,013,318 | 19:57:11 02/09/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.33 | $934,517 | 19:57:15 02/09/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 57 |  EVEDEX |
GRAM/USD | $1.33 | $868,555 | 20:03:15 02/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.33 | $865,293 | 19:57:16 02/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.33 | $815,090 | 19:54:17 02/09/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.33 | $792,280 | 19:55:06 02/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.32 | $783,773 | 20:00:12 02/09/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.33 | $753,009 | 19:48:09 02/09/2026 |
| 63 | Binance |
GRAM/USDC | $1.33 | $735,547 | 19:56:42 02/09/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.33 | $705,339 | 19:57:08 02/09/2026 |
| 65 | Phemex |
GRAM/USDT | $1.32 | $674,253 | 19:57:08 02/09/2026 |
| 66 |  Kraken |
TON/USD | $1.33 | $663,801 | 19:59:25 02/09/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.33 | $648,386 | 19:42:11 02/09/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.33 | $573,743 | 20:03:17 02/09/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.33 | $562,660 | 19:57:11 02/09/2026 |
| 71 | Bybit |
GRAM/EUR | $1.33 | $559,116 | 19:54:12 02/09/2026 |
| 72 | Binance |
GRAM/TRY | $1.33 | $522,797 | 19:56:42 02/09/2026 |
| 73 |  EdgeX |
GRAM/USDC | $1.33 | $496,297 | 20:03:15 02/09/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.33 | $481,131 | 19:54:10 02/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.32 | $469,312 | 20:00:13 02/09/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.32 | $469,281 | 20:00:12 02/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.33 | $449,263 | 19:57:07 02/09/2026 |
| 78 | BiKing |
GRAM/USDT | $1.32 | $408,768 | 20:00:09 02/09/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.32 | $401,090 | 19:57:16 02/09/2026 |
| 80 |  Aster |
GRAM/USDT | $1.33 | $364,988 | 19:54:15 02/09/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.33 | $357,246 | 19:57:08 02/09/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.33 | $349,798 | 19:59:53 02/09/2026 |
| 83 | Bybit |
GRAM/USDC | $1.33 | $335,001 | 19:54:12 02/09/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.33 | $310,737 | 19:57:07 02/09/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.33 | $310,726 | 19:48:09 02/09/2026 |
| 86 | MGBX |
GRAM/USDT | $1.33 | $309,409 | 19:57:11 02/09/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.33 | $288,738 | 19:54:11 02/09/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.33 | $288,654 | 19:57:07 02/09/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.32 | $281,454 | 20:00:10 02/09/2026 |
| 90 |  STON.fi |
USDT/GRAM | $0.9960 | $243,955 | 19:55:41 02/09/2026 |
| 91 | KCEX |
GRAM/USDT | $1.33 | $228,410 | 19:57:07 02/09/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.32 | $201,911 | 19:58:35 02/09/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.33 | $196,141 | 19:57:07 02/09/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.33 | $191,412 | 20:00:15 02/09/2026 |
| 96 | BloFin |
GRAM/USDT | $1.33 | $185,923 | 19:54:17 02/09/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.33 | $165,562 | 20:00:08 02/09/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.33 | $164,688 | 19:57:07 02/09/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.33 | $156,158 | 19:57:08 02/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | Kraken |
TON/EUR | $1.33 | $129,200 | 19:59:25 02/09/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.33 | $126,073 | 20:00:08 02/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.33 | $114,589 | 19:57:08 02/09/2026 |
| 105 |  SunX |
GRAM/USDT | $1.48 | $113,946 | 20:03:16 02/09/2026 |
| 106 |  HTX |
GRAM/USDT | $1.33 | $106,504 | 19:59:54 02/09/2026 |
| 107 | OKX |
GRAM/USDC | $1.33 | $102,231 | 19:56:23 02/09/2026 |
| 108 |  Paribu |
GRAM/TRY | $1.33 | $98,472.52 | 19:57:53 02/09/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.32 | $89,038.24 | 19:57:07 02/09/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02986 | $87,069.68 | 19:54:48 02/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.33 | $76,943.40 | 19:54:10 02/09/2026 |
| 112 | CoinEx |
GRAM/USDC | $1.33 | $71,883.90 | 19:59:53 02/09/2026 |
| 113 | CoinEx |
GRAM/USDC | $1.33 | $70,778.68 | 19:57:15 02/09/2026 |
| 114 | MEXC |
GRAM/USDC | $1.33 | $70,378.83 | 19:54:16 02/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.33 | $68,064.48 | 19:54:16 02/09/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.33 | $65,718.42 | 19:54:32 02/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.33 | $64,387.97 | 19:54:10 02/09/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.32 | $61,431.89 | 19:54:53 02/09/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.33 | $57,875.91 | 20:00:07 02/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.32 | $57,381.19 | 20:00:07 02/09/2026 |
| 121 |  KTX |
GRAM/USDT | $1.32 | $57,127.35 | 20:00:11 02/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.33 | $56,378.16 | 20:00:10 02/09/2026 |
| 123 |  Flipster |
GRAM/USDT | $1.32 | $55,484.54 | 20:00:15 02/09/2026 |
| 124 |  CoinCola |
TON/USDT | $1.32 | $55,307.59 | 20:00:10 02/09/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.33 | $53,259.37 | 19:54:10 02/09/2026 |
| 126 | CoinEx |
GRAM/BTC | $1.32 | $52,437.46 | 19:59:53 02/09/2026 |
| 127 |  BigONE |
GRAM/USDT | $1.33 | $50,974.57 | 19:45:08 02/09/2026 |
| 128 | Cofinex |
GRAM/USDC | $1.33 | $50,247.39 | 20:00:07 02/09/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.33 | $42,222.12 | 19:57:07 02/09/2026 |
| 130 | OKX |
GRAM/USD | $1.32 | $41,528.18 | 19:56:23 02/09/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.33 | $39,036.92 | 19:59:53 02/09/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.33 | $38,012.37 | 19:51:05 02/09/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.33 | $36,868.70 | 19:54:34 02/09/2026 |
| 134 | Kraken |
TON/USDC | $1.32 | $34,194.32 | 19:59:25 02/09/2026 |
| 135 | STON.fi v2 |
STORM/GRAM | $0.003774 | $30,134.47 | 19:42:50 02/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.32 | $28,533.70 | 20:00:15 02/09/2026 |
| 137 | Binance |
GRAM/FDUSD | $1.33 | $28,096.95 | 19:56:42 02/09/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $26,317.37 | 19:54:23 02/09/2026 |
| 139 | STON.fi |
REDO/TON | $0.06365 | $25,770.00 | 19:56:46 02/09/2026 |
| 140 | Bitget |
GRAM/USDC | $1.33 | $24,624.83 | 19:55:06 02/09/2026 |
| 141 | OKX |
GRAM/EUR | $1.33 | $22,125.15 | 19:56:23 02/09/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $20,039.14 | 19:57:23 02/09/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.32 | $18,792.52 | 19:57:11 02/09/2026 |
| 144 | LeveX |
GRAM/USDT | $1.32 | $18,698.31 | 20:00:09 02/09/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0004415 | $14,569.62 | 19:47:24 02/09/2026 |
| 146 | WEEX |
GRAM/USDC | $1.33 | $11,814.59 | 19:57:08 02/09/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003897 | $11,648.62 | 19:52:23 02/09/2026 |
| 148 |  AlphaX |
GRAM/USDT | $1.32 | $11,396.77 | 20:00:17 02/09/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.33 | $10,978.03 | 19:57:08 02/09/2026 |
| 150 |  Bitfinex |
TON/USDT | $1.31 | $10,612.82 | 19:57:16 02/09/2026 |
| 151 |  Backpack Exchange |
GRAM/USDC | $1.32 | $10,364.34 | 19:57:15 02/09/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.33 | $9,984.05 | 19:11:54 02/09/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.33 | $8,851.25 | 19:45:57 02/09/2026 |
| 154 | STON.fi |
GRM/GRAM | $0.0005921 | $8,843.58 | 18:32:31 02/09/2026 |
| 155 | DeDust |
GRAM/NOT | $1.33 | $8,818.05 | 19:52:21 02/09/2026 |
| 156 | STON.fi v2 |
MAJOR/TON | $0.03779 | $8,187.48 | 19:47:24 02/09/2026 |
| 157 | STON.fi |
FRT/GRAM | $6.50 | $7,702.33 | 19:59:29 02/09/2026 |
| 158 | OKX |
GRAM/TRY | $1.33 | $7,615.15 | 19:56:23 02/09/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.33 | $7,518.63 | 19:33:07 02/09/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0004352 | $7,379.47 | 19:23:28 02/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,340.88 | $7,257.22 | 19:50:47 02/09/2026 |
| 162 |  Tokocrypto |
GRAM/USDT | $1.33 | $7,066.73 | 19:57:10 02/09/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01277 | $6,456.13 | 18:31:31 02/09/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.38 | $5,941.09 | 20:00:09 02/09/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.33 | $4,961.28 | 19:51:54 02/09/2026 |
| 166 | Crypto.com Exchange |
GRAM/USD | $1.32 | $4,610.18 | 15:42:18 02/09/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.33 | $4,131.25 | 19:34:26 02/09/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.32 | $3,711.03 | 20:00:14 02/09/2026 |
| 169 |  Ndax |
GRAM/CAD | $1.35 | $3,679.70 | 20:00:08 02/09/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.31 | $3,443.45 | 19:57:07 02/09/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.33 | $3,356.18 | 20:00:11 02/09/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.33 | $2,870.16 | 16:59:06 02/09/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.33 | $2,819.57 | 19:57:07 02/09/2026 |
| 174 | Binance |
GRAM/U | $1.33 | $2,815.97 | 19:56:42 02/09/2026 |
| 175 | CoinDCX |
GRAM/USDT | $1.32 | $2,815.29 | 20:00:09 02/09/2026 |
| 176 | Kraken |
TON/USDT | $1.32 | $2,727.27 | 19:59:25 02/09/2026 |
| 177 | DeDust |
GRAM/TCAT | $1.33 | $2,597.67 | 18:57:00 02/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $2,591.85 | 19:53:45 02/09/2026 |
| 179 |  Binance.US |
GRAM/USDT | $1.33 | $2,438.92 | 19:59:53 02/09/2026 |
| 180 | BtcTurk | Kripto |
GRAM/USDT | $1.30 | $2,408.68 | 19:57:23 02/09/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,345.11 | 19:53:45 02/09/2026 |
| 182 | STON.fi |
TON/ECOR | $1.33 | $2,337.20 | 18:53:34 02/09/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.33 | $2,310.41 | 20:00:07 02/09/2026 |
| 184 | STON.fi |
GRAM/STON | $1.33 | $2,291.68 | 18:58:07 02/09/2026 |
| 185 | Bitfinex |
TON/USD | $1.32 | $2,282.59 | 19:59:54 02/09/2026 |
| 186 | Binance |
GRAM/USD1 | $1.33 | $2,219.31 | 19:56:42 02/09/2026 |
| 187 | Bitget |
GRAM/EUR | $1.33 | $2,196.53 | 19:55:06 02/09/2026 |
| 188 | STON.fi |
GRAM/GEMSTON | $1.33 | $2,152.89 | 18:47:10 02/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 |  B2Z Exchange |
GRAM/USDT | $1.32 | $1,997.54 | 20:00:07 02/09/2026 |
| 191 |  BITmarkets |
GRAM/USDT | $1.32 | $1,997.54 | 20:00:09 02/09/2026 |
| 192 |  BTSE |
GRAM/USDT | $1.33 | $1,994.75 | 19:57:10 02/09/2026 |
| 193 |  Extended |
GRAM/USD | $1.31 | $1,910.15 | 20:03:16 02/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,370.89 | $1,743.76 | 19:54:47 02/09/2026 |
| 195 | DeDust |
GRAM/REDO | $1.31 | $1,714.94 | 19:56:46 02/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $1,687.18 | 19:44:07 02/09/2026 |
| 197 | DeDust |
GRAM/DUST | $1.33 | $1,590.23 | 19:51:44 02/09/2026 |
| 198 |  Coinone |
GRAM/KRW | $1.30 | $1,567.84 | 19:57:07 02/09/2026 |
| 199 | DeDust |
GRAM/GRM | $1.32 | $1,525.10 | 18:23:22 02/09/2026 |
| 200 | STON.fi |
Blum/GRAM | $0.001421 | $1,461.95 | 19:43:59 02/09/2026 |
| 201 | STON.fi |
GRAM/MRSOON | $1.33 | $1,234.54 | 19:06:46 02/09/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.33 | $1,197.00 | 18:08:43 02/09/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.33 | $1,174.19 | 19:48:46 02/09/2026 |
| 204 | STON.fi v2 |
GRAM/CATS | $1.33 | $1,119.79 | 19:00:19 02/09/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.34 | $1,109.99 | 19:02:21 02/09/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.33 | $1,097.96 | 19:30:15 02/09/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $1,033.39 | 19:01:23 02/09/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.003983 | $1,009.98 | 19:14:02 02/09/2026 |
| 209 | STON.fi |
RECA/GRAM | $0.006441 | $982.32 | 16:12:24 02/09/2026 |
| 210 | STON.fi |
FPIBANK/GRAM | $0.0001202 | $977.03 | 04:18:56 02/09/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.33 | $966.55 | 19:56:36 02/09/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $957.50 | 19:01:23 02/09/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.33 | $919.93 | 20:00:09 02/09/2026 |
| 214 | DeDust |
GRAM/STORM | $1.32 | $891.42 | 18:54:28 02/09/2026 |
| 215 | STON.fi |
LAMBO/GRAM | $0.0002598 | $836.96 | 19:29:08 02/09/2026 |
| 216 | STON.fi v2 |
STON/GRAM | $0.4321 | $812.02 | 16:29:21 02/09/2026 |
| 217 | STON.fi |
DOGS/GRAM | $0.00004062 | $768.23 | 19:45:24 02/09/2026 |
| 218 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 219 | Binance |
GRAM/IDR | $1.33 | $730.99 | 19:56:42 02/09/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.33 | $730.08 | 19:57:10 02/09/2026 |
| 221 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000364 | $706.48 | 19:50:33 02/09/2026 |
| 222 | STON.fi |
CATI/GRAM | $0.05431 | $628.99 | 18:48:42 02/09/2026 |
| 223 | DeDust |
GRAM/PX | $1.33 | $617.23 | 18:31:27 02/09/2026 |
| 224 | STON.fi |
STON/TON | $0.4350 | $547.86 | 17:07:49 02/09/2026 |
| 225 | STON.fi |
TINU/TON | $0.00008471 | $541.29 | 07:12:45 02/09/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000002400 | $508.00 | 16:40:37 02/09/2026 |
| 227 | Bitlo |
GRAM/TRY | $1.33 | $480.85 | 20:00:07 02/09/2026 |
| 228 |  OKJ |
GRAM/JPY | $1.31 | $447.99 | 19:57:08 02/09/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001874 | $432.00 | 19:31:36 02/09/2026 |
| 230 | STON.fi v2 |
X/GRAM | $0.000006970 | $420.70 | 18:46:46 02/09/2026 |
| 231 | DeDust |
GRAM/DUCK | $1.33 | $408.69 | 15:01:00 02/09/2026 |
| 232 | DeDust |
GRAM/GOMINING | $1.33 | $403.22 | 12:11:13 02/09/2026 |
| 233 |  WazirX |
GRAM/USDT | $1.31 | $343.69 | 20:00:12 02/09/2026 |
| 234 | STON.fi |
REGI/GRAM | $0.0004268 | $326.05 | 11:09:36 02/09/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $0.7905 | $307.17 | 15:16:59 02/09/2026 |
| 236 | STON.fi |
BUILD/GRAM | $0.01368 | $300.00 | 19:54:31 02/09/2026 |
| 237 | STON.fi |
JUSDT/GRAM | $1.00 | $273.01 | 15:01:20 02/09/2026 |
| 238 |  ZebPay |
GRAM/INR | $1.42 | $264.01 | 20:00:07 02/09/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.43 | $258.84 | 19:53:45 02/09/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.38 | $256.17 | 19:54:23 02/09/2026 |
| 241 | DeDust |
GRAM/stTON | $1.33 | $250.99 | 19:47:25 02/09/2026 |
| 242 | Bitfinex |
TON/USDT | $1.31 | $246.27 | 19:59:54 02/09/2026 |
| 243 | DeDust |
GRAM/FISH | $1.33 | $234.93 | 18:14:07 02/09/2026 |
| 244 | DeDust |
GRAM/WEB3 | $1.33 | $202.02 | 04:17:15 02/09/2026 |
| 245 | STON.fi |
GRAM/DUREV | $1.33 | $192.53 | 17:38:40 02/09/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.33 | $191.34 | 22:26:29 01/09/2026 |
| 247 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $182.16 | 19:01:23 02/09/2026 |
| 248 | STON.fi |
UTYAB/GRAM | $0.00003066 | $180.26 | 18:12:18 01/09/2026 |
| 249 | DeDust |
GRAM/JUSDC | $1.33 | $171.99 | 15:01:22 02/09/2026 |
| 250 | DeDust |
GRAM/TONNEL | $1.33 | $164.12 | 19:36:54 02/09/2026 |
| 251 |  Korbit |
GRAM/KRW | $1.39 | $162.24 | 19:57:07 02/09/2026 |
| 252 | BITmarkets |
GRAM/USDC | $1.33 | $158.40 | 20:00:09 02/09/2026 |
| 253 | B2Z Exchange |
GRAM/USDC | $1.33 | $158.38 | 20:00:07 02/09/2026 |
| 254 | STON.fi |
GRAM/TAPS | $1.33 | $141.25 | 19:51:55 02/09/2026 |
| 255 |  Giottus |
GRAM/INR | $1.55 | $139.48 | 19:57:08 02/09/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.33 | $126.51 | 19:59:15 02/09/2026 |
| 257 | Giottus |
GRAM/USDT | $1.33 | $120.02 | 19:57:08 02/09/2026 |
| 258 | STON.fi v2 |
NIKO/TON | $0.0006106 | $103.31 | 20:18:37 01/09/2026 |
| 259 |  CEX.IO |
GRAM/USDT | $1.33 | $98.72 | 19:57:12 02/09/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.33 | $92.87 | 15:01:22 02/09/2026 |
| 261 | STON.fi |
GRAM/FISH | $1.33 | $72.29 | 07:40:51 02/09/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.003935 | $69.93 | 17:18:02 02/09/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.34 | $68.86 | 19:59:25 02/09/2026 |
| 264 | DeDust |
GRAM/HYDRA | $1.33 | $56.74 | 17:37:36 02/09/2026 |
| 265 | DeDust |
GRAM/KINGY | $1.33 | $56.47 | 05:35:52 02/09/2026 |
| 266 | CEX.IO |
GRAM/USDC | $1.33 | $49.36 | 19:57:12 02/09/2026 |
| 267 | DeDust |
GRAM/FPIBANK | $1.33 | $46.51 | 14:19:10 02/09/2026 |
| 268 |  Foxbit |
GRAM/BRL | $1.31 | $46.22 | 20:00:11 02/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $44.95 | 19:54:47 02/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $42.47 | 19:16:50 02/09/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.33 | $40.27 | 19:23:29 02/09/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.33 | $39.11 | 19:42:30 02/09/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.33 | $38.77 | 17:48:57 02/09/2026 |
| 274 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 275 |  Paradex |
GRAM/USD | $1.32 | $37.03 | 20:03:15 02/09/2026 |
| 276 |  Poloniex |
GRAM/USDT | $1.32 | $34.08 | 19:59:23 02/09/2026 |
| 277 | DeDust |
GRAM/XROCK | $1.33 | $33.71 | 15:43:12 02/09/2026 |
| 278 |  Upbit |
GRAM/BTC | $1.65 | $33.41 | 19:56:23 02/09/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.33 | $32.37 | 17:32:14 02/09/2026 |
| 280 | DeDust |
GRAM/CATI | $1.32 | $30.77 | 18:45:17 02/09/2026 |
| 281 | DeDust |
GRAM/JVT | $1.33 | $27.35 | 13:24:03 02/09/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 283 | STON.fi |
MAN/GRAM | $0.00008382 | $24.67 | 11:54:38 02/09/2026 |
| 284 | DeDust |
GRAM/ROSE | $1.33 | $21.86 | 07:49:32 02/09/2026 |
| 285 | STON.fi v2 |
WOOF/TON | $0.000007140 | $20.05 | 19:58:52 02/09/2026 |
| 286 | STON.fi |
WIF/TON | $0.00005634 | $20.03 | 19:23:29 02/09/2026 |
| 287 | STON.fi |
RAFF/GRAM | $0.01746 | $17.41 | 13:44:48 02/09/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.33 | $17.26 | 05:40:13 02/09/2026 |
| 289 | CEX.IO |
GRAM/EUR | $1.33 | $16.23 | 19:57:12 02/09/2026 |
| 290 | STON.fi v2 |
DIAMOND/TON | $0.0002284 | $15.13 | 11:08:06 02/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $13.76 | 19:54:23 02/09/2026 |
| 292 | STON.fi |
DFC/TON | $0.002525 | $11.12 | 01:48:28 02/09/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.64 | $7.34 | 20:00:12 02/09/2026 |
| 294 | DeDust |
GRAM/MEM | $1.33 | $6.13 | 15:51:59 02/09/2026 |
| 295 | DeDust |
GRAM/BUILD | $1.33 | $5.64 | 07:19:35 02/09/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.56 | 19:01:23 02/09/2026 |
| 297 | STON.fi |
stTON/GRAM | $1.56 | $4.52 | 09:12:31 02/09/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001558 | $3.79 | 13:32:23 02/09/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.33 | $3.55 | 21:35:44 01/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.58 | $3.33 | 20:00:13 02/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.