Toncoin TON
Xếp hạng #19
20:09:00 14/06/2026
Giá Toncoin (TON)
$1.73 1.64%
0.00002687 BTC
45,262 VND
Thấp: $1.69
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.72 | $93,689,068 | 20:00:15 14/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.72 | $88,113,395 | 19:57:16 14/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.72 | $83,612,020 | 20:00:16 14/06/2026 |
| 4 |  Binance |
TON/USDT | $1.72 | $65,167,547 | 19:54:17 14/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.72 | $61,867,321 | 19:57:18 14/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.72 | $54,027,682 | 19:57:16 14/06/2026 |
| 7 |  4E |
TON/USDT | $1.72 | $52,794,178 | 20:00:16 14/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.72 | $40,240,625 | 19:51:15 14/06/2026 |
| 9 |  BTCC |
TON/USDT | $1.72 | $35,096,244 | 19:57:16 14/06/2026 |
| 10 |  Echobit |
TON/USDT | $1.72 | $34,910,601 | 19:57:16 14/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.72 | $32,632,932 | 20:00:17 14/06/2026 |
| 12 |  BTSE |
TON/USDT | $1.72 | $30,401,923 | 19:57:15 14/06/2026 |
| 13 |  B2Z Exchange |
TON/USD | $1.72 | $30,035,785 | 20:00:15 14/06/2026 |
| 14 |  BITmarkets |
TON/USDT | $1.72 | $30,022,537 | 20:00:15 14/06/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.72 | $26,592,252 | 20:00:15 14/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.72 | $26,565,644 | 20:00:16 14/06/2026 |
| 17 |  CoinMy |
TON/USDT | $1.72 | $26,274,460 | 20:00:16 14/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 19 |  MEXC |
TONCOIN/USDT | $1.72 | $24,812,339 | 19:57:16 14/06/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.72 | $23,934,349 | 19:57:15 14/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.72 | $18,334,125 | 19:00:53 14/06/2026 |
| 23 |  Biconomy.com |
TON/USDT | $1.72 | $18,024,237 | 19:57:15 14/06/2026 |
| 24 |  Bybit |
TON/USDT | $1.72 | $17,459,961 | 19:54:17 14/06/2026 |
| 25 |  Ourbit |
TON/USDT | $1.72 | $15,730,125 | 19:57:17 14/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.72 | $14,912,204 | 19:57:15 14/06/2026 |
| 27 | Binance |
TON/USDT | $1.72 | $14,774,871 | 19:56:42 14/06/2026 |
| 28 |  CoinW |
TON/USDT | $1.72 | $13,312,744 | 19:57:18 14/06/2026 |
| 29 |  Hibt |
TON/USDT | $1.73 | $13,074,092 | 19:45:26 14/06/2026 |
| 30 |  CoinP |
TON/USDT | $1.72 | $12,066,795 | 20:00:07 14/06/2026 |
| 31 |  Hyperliquid |
TON/USD | $1.72 | $11,835,644 | 19:57:28 14/06/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.72 | $11,716,854 | 20:03:15 14/06/2026 |
| 33 | Bybit |
TON/USDT | $1.72 | $11,577,609 | 19:54:08 14/06/2026 |
| 34 | WhiteBIT |
TON/USDT | $1.73 | $11,487,688 | 19:57:08 14/06/2026 |
| 35 | KuCoin |
TON/USDT | $1.73 | $11,085,933 | 19:57:19 14/06/2026 |
| 36 |  Websea |
TON/USDT | $1.72 | $10,564,828 | 19:57:17 14/06/2026 |
| 37 | CoinP |
TON/USDT | $1.72 | $10,502,114 | 20:00:15 14/06/2026 |
| 38 |  Bitbase |
TON/USDT | $1.72 | $9,838,855 | 19:45:21 14/06/2026 |
| 39 |  Koinbay |
TON/USDT | $5.47 | $9,783,477 | 19:51:15 14/06/2026 |
| 40 |  AscendEX |
TON/USDT | $1.72 | $9,756,665 | 19:57:15 14/06/2026 |
| 41 |  Toobit |
TON/USDT | $1.72 | $9,014,244 | 19:57:15 14/06/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.72 | $8,921,012 | 19:57:11 14/06/2026 |
| 43 |  MGBX |
TON/USDT | $1.72 | $8,918,333 | 19:57:17 14/06/2026 |
| 44 |  YEX |
TON/USDT | $1.72 | $8,691,617 | 20:00:16 14/06/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.73 | $8,586,253 | 20:00:12 14/06/2026 |
| 46 |  Cofinex |
TON/USDT | $1.72 | $8,479,049 | 20:00:17 14/06/2026 |
| 47 |  SuperEx |
TON/USDT | $1.73 | $8,268,145 | 20:00:11 14/06/2026 |
| 48 | Coinlocally |
TON/USDT | $1.72 | $8,141,406 | 20:00:17 14/06/2026 |
| 49 | Bitbase |
TON/USDT | $1.72 | $7,726,594 | 19:57:07 14/06/2026 |
| 50 | BTCC |
TON/USDT | $1.72 | $7,384,024 | 19:57:08 14/06/2026 |
| 51 |  WOO X Pro |
TON/USDT | $1.72 | $7,362,832 | 20:00:16 14/06/2026 |
| 52 |  WHXEX |
TON/USDT | $1.72 | $7,193,508 | 19:57:16 14/06/2026 |
| 53 |  idax exchange |
TON/USDT | $1.72 | $7,193,063 | 20:00:17 14/06/2026 |
| 54 |  Blockfinex |
TON/USDT | $1.72 | $7,192,968 | 20:00:15 14/06/2026 |
| 55 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 56 |  XT.COM |
TON/USD | $1.73 | $6,780,762 | 14:57:38 14/06/2026 |
| 57 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 58 | XT.COM |
TON/USDT | $1.73 | $5,934,595 | 14:57:38 14/06/2026 |
| 59 |  Gate |
TON/USDT | $1.72 | $5,831,721 | 19:56:54 14/06/2026 |
| 60 |  BlockFin |
TON/USDT | $1.72 | $5,625,128 | 20:00:15 14/06/2026 |
| 61 |  XXKK |
TON/USDT | $1.73 | $5,612,242 | 20:00:07 14/06/2026 |
| 62 |  Cryptomus |
TON/USDT | $1.72 | $5,605,817 | 19:06:19 14/06/2026 |
| 63 |  HTX |
TON/USDT | $1.72 | $5,433,971 | 19:59:54 14/06/2026 |
| 64 |  CRMClick |
TON/USDT | $1.72 | $5,433,585 | 20:00:07 14/06/2026 |
| 65 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 66 |  Hotcoin |
TON/USDT | $1.72 | $5,362,375 | 19:57:20 14/06/2026 |
| 67 |  Zoomex |
TON/USDT | $1.72 | $5,238,784 | 19:57:15 14/06/2026 |
| 68 |  AEGET |
TON/USDT | $1.72 | $5,213,673 | 20:00:18 14/06/2026 |
| 69 |  Bitunix |
TON/USDT | $1.72 | $4,826,275 | 19:57:17 14/06/2026 |
| 70 |  KCEX |
TON/USDT | $1.72 | $4,691,635 | 19:57:15 14/06/2026 |
| 71 | Toobit |
TON/USDT | $1.72 | $4,687,130 | 19:57:12 14/06/2026 |
| 72 | FameEX |
TON/USDT | $1.72 | $4,549,144 | 19:57:10 14/06/2026 |
| 73 |  BitradeX |
TON/USDT | $1.72 | $4,531,486 | 19:48:15 14/06/2026 |
| 74 |  EagleX |
TON/USDT | $1.72 | $4,531,433 | 20:00:10 14/06/2026 |
| 75 |  YUBIT |
TON/USDT | $1.73 | $4,530,999 | 19:57:10 14/06/2026 |
| 76 | Gate |
TON/USDT | $1.72 | $4,338,088 | 19:54:19 14/06/2026 |
| 77 | Deepcoin |
TON/USDT | $1.72 | $4,225,867 | 19:57:15 14/06/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.72 | $4,084,897 | 19:57:17 14/06/2026 |
| 79 |  Bitbaby |
TON/USDT | $1.72 | $3,985,602 | 20:00:15 14/06/2026 |
| 80 | Ourbit |
TON/USDT | $1.73 | $3,754,569 | 19:51:10 14/06/2026 |
| 81 |  Lighter |
TON/USDC | $1.72 | $3,582,085 | 19:57:15 14/06/2026 |
| 82 |  AstralX |
TON/USDT | $1.72 | $3,558,540 | 20:00:11 14/06/2026 |
| 83 |  BitGW Exchange |
TON/USDT | $1.72 | $3,521,032 | 20:00:14 14/06/2026 |
| 84 |  Gems Trade |
TON/USDT | $1.72 | $3,412,337 | 20:00:14 14/06/2026 |
| 85 |  OKX |
TON/USDT | $1.72 | $3,409,931 | 19:56:24 14/06/2026 |
| 86 |  UZX |
TON/USDT | $1.73 | $3,400,544 | 19:45:08 14/06/2026 |
| 87 |  Dmex |
TON/USD | $1.72 | $3,382,994 | 20:03:17 14/06/2026 |
| 88 | CoinW |
TON/USDT | $1.73 | $3,276,071 | 19:57:09 14/06/2026 |
| 89 |  BYDFi |
TON/USDT | $1.72 | $3,253,702 | 20:00:16 14/06/2026 |
| 90 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 91 |  AllinX |
TON/USDT | $1.73 | $3,113,669 | 20:00:12 14/06/2026 |
| 92 | OrangeX |
TON/USDT | $1.73 | $2,902,365 | 19:51:10 14/06/2026 |
| 93 | 4E |
TON/USDT | $1.73 | $2,891,586 | 20:00:07 14/06/2026 |
| 94 |  STON.fi v2 |
USDT/TON | $1.01 | $2,854,762 | 19:59:50 14/06/2026 |
| 95 |  BloFin |
TON/USDT | $1.72 | $2,779,921 | 19:57:16 14/06/2026 |
| 96 |  OneEx |
TON/USDT | $1.73 | $2,779,021 | 20:00:09 14/06/2026 |
| 97 |  CoinUp.io |
TON/USDT | $1.72 | $2,683,470 | 19:48:17 14/06/2026 |
| 98 |  BitMart |
TON/USDT | $1.73 | $2,613,505 | 19:57:12 14/06/2026 |
| 99 | WEEX |
TON/USDT | $1.72 | $2,593,979 | 19:57:13 14/06/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.72 | $2,489,475 | 19:57:08 14/06/2026 |
| 101 | Echobit |
TON/USDT | $1.72 | $2,363,687 | 19:57:10 14/06/2026 |
| 102 |  CrypFine |
TON/USDT | $1.73 | $2,300,110 | 19:57:11 14/06/2026 |
| 103 | CoinMy |
TON/USDT | $1.73 | $2,275,552 | 20:00:12 14/06/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.73 | $2,263,885 | 20:00:10 14/06/2026 |
| 105 | MEXC |
TON/USDT | $1.72 | $2,226,862 | 19:54:07 14/06/2026 |
| 106 | Hibt |
TON/USDT | $1.73 | $2,198,736 | 19:45:09 14/06/2026 |
| 107 |  Azbit |
TON/USDT | $1.72 | $2,140,324 | 19:57:11 14/06/2026 |
| 108 |  Coinbase Exchange |
TON/USD | $1.73 | $2,107,501 | 19:57:00 14/06/2026 |
| 109 | BitradeX |
TON/USDT | $1.73 | $2,056,440 | 19:48:07 14/06/2026 |
| 110 |  BitTap |
TON/USDT | $1.72 | $2,014,723 | 20:00:16 14/06/2026 |
| 111 |  Paribu |
TON/TRY | $1.72 | $1,852,784 | 19:59:53 14/06/2026 |
| 112 |  Bitget |
TON/USDT | $1.72 | $1,835,276 | 19:54:08 14/06/2026 |
| 113 | Ju.com |
TON/USDT | $1.72 | $1,750,505 | 20:00:09 14/06/2026 |
| 114 |  EasiCoin |
TON/USDT | $1.69 | $1,742,587 | 20:00:16 14/06/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.72 | $1,710,399 | 20:00:10 14/06/2026 |
| 116 |  LBank |
TON/USDT | $1.72 | $1,673,658 | 19:57:11 14/06/2026 |
| 117 | YUBIT |
TON/USDT | $1.72 | $1,657,906 | 19:57:15 14/06/2026 |
| 118 | EagleX |
TON/USDT | $1.72 | $1,653,447 | 20:00:15 14/06/2026 |
| 119 | Binance |
TON/USDC | $1.72 | $1,607,258 | 19:56:54 14/06/2026 |
| 120 |  HitBTC |
TONCOIN/USDT | $1.72 | $1,575,364 | 19:54:07 14/06/2026 |
| 121 |  BitDelta |
TON/USDT | $1.73 | $1,568,225 | 20:00:10 14/06/2026 |
| 122 |  BitxEX |
TON/USDT | $1.73 | $1,517,703 | 20:00:10 14/06/2026 |
| 123 |  Bitrue |
TON/USDT | $1.72 | $1,483,650 | 19:57:16 14/06/2026 |
| 124 | ASTX |
TON/USDT | $1.73 | $1,472,517 | 20:00:09 14/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.73 | $1,399,095 | 19:57:08 14/06/2026 |
| 126 | OneBullEx |
TON/USDT | $1.66 | $1,370,487 | 20:00:07 14/06/2026 |
| 127 | BloFin |
TON/USDT | $1.72 | $1,361,888 | 19:57:11 14/06/2026 |
| 128 |  Phemex |
TON/USDT | $1.72 | $1,341,344 | 19:57:16 14/06/2026 |
| 129 | Cofinex |
TON/USDC | $1.72 | $1,169,566 | 20:00:17 14/06/2026 |
| 130 |  CoinEx |
TON/USDT | $1.72 | $1,135,770 | 19:59:53 14/06/2026 |
| 131 | Binance |
TON/TRY | $1.72 | $1,114,089 | 19:56:54 14/06/2026 |
| 132 |  SunX |
TON/USDT | $1.52 | $1,038,945 | 20:03:16 14/06/2026 |
| 133 | Pionex |
TON/USDT | $1.72 | $920,189 | 19:57:16 14/06/2026 |
| 134 |  PointPay |
TON/USDT | $1.72 | $920,090 | 19:57:09 14/06/2026 |
| 135 |  EdgeX |
TON/USD | $1.72 | $908,770 | 20:03:15 14/06/2026 |
| 136 |  VinDAX |
TON/USDT | $1.72 | $903,029 | 20:00:08 14/06/2026 |
| 137 |  BitKan |
TON/USDT | $1.72 | $850,776 | 20:00:07 14/06/2026 |
| 138 |  Bitvavo |
TON/EUR | $1.73 | $822,256 | 19:57:10 14/06/2026 |
| 139 | Phemex |
TON/USDT | $1.72 | $796,585 | 19:57:09 14/06/2026 |
| 140 |  Tebbit |
TON/USDT | $1.73 | $758,228 | 20:00:12 14/06/2026 |
| 141 |  Ekbit |
TON/USDT | $1.72 | $746,170 | 20:00:15 14/06/2026 |
| 142 |  Crypto.com Exchange |
TON/USD | $1.72 | $743,865 | 19:57:07 14/06/2026 |
| 143 | Crypto.com Exchange |
TON/USD | $1.72 | $739,173 | 19:57:21 14/06/2026 |
| 144 |  Kraken |
TON/USD | $1.73 | $702,085 | 19:59:54 14/06/2026 |
| 145 | Bitbaby |
TON/USDT | $1.72 | $685,604 | 20:00:09 14/06/2026 |
| 146 |  Coinbase International Exchange |
TON/USDC | $1.72 | $664,043 | 20:00:15 14/06/2026 |
| 147 | Hotcoin |
TON/USDT | $1.72 | $650,640 | 19:59:56 14/06/2026 |
| 148 |  Grvt |
TON/USDT | $1.75 | $614,917 | 17:57:17 14/06/2026 |
| 149 | Websea |
TON/USDT | $1.73 | $561,175 | 19:48:11 14/06/2026 |
| 150 |  BVOX |
TON/USDT | $1.72 | $511,037 | 19:57:09 14/06/2026 |
| 151 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 152 | KCEX |
TON/USDT | $1.73 | $469,331 | 19:57:10 14/06/2026 |
| 153 | WhiteBIT |
TON/USDC | $1.73 | $458,507 | 19:57:08 14/06/2026 |
| 154 | Bitunix |
TON/USDT | $1.72 | $452,307 | 19:57:09 14/06/2026 |
| 155 | Toobit |
TON/USDC | $1.73 | $441,511 | 19:57:12 14/06/2026 |
| 156 | BitTap |
TON/USDT | $1.72 | $438,122 | 20:00:08 14/06/2026 |
| 157 |  Binance TR |
TON/TRY | $1.73 | $431,758 | 19:57:11 14/06/2026 |
| 158 | VOOX Exchange |
TON/USDT | $1.72 | $429,380 | 19:57:09 14/06/2026 |
| 159 |  Aster |
TON/USDT | $1.72 | $428,576 | 19:54:15 14/06/2026 |
| 160 |  Antarctic |
TON/USDT | $1.72 | $426,463 | 20:03:17 14/06/2026 |
| 161 | Crypto.com Exchange |
TON/USDT | $1.72 | $424,495 | 19:57:07 14/06/2026 |
| 162 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 163 | HTX |
TON/USDT | $1.73 | $378,654 | 19:48:17 14/06/2026 |
| 164 | Bitrue |
TON/XRP | $1.73 | $359,212 | 19:57:07 14/06/2026 |
| 165 | Pionex |
TON/USDT | $1.72 | $354,290 | 19:57:11 14/06/2026 |
| 166 | Bybit |
TON/USDC | $1.73 | $333,362 | 19:54:08 14/06/2026 |
| 167 |  STON.fi |
USDT/TON | $0.9943 | $329,477 | 19:56:37 14/06/2026 |
| 168 |  Picol |
TON/USDT | $1.73 | $312,577 | 20:00:12 14/06/2026 |
| 169 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $293,888 | 19:59:53 14/06/2026 |
| 170 |  BlueBit |
TON/USDT | $1.73 | $286,928 | 20:00:09 14/06/2026 |
| 171 | Bybit |
TON/EUR | $1.76 | $270,940 | 19:54:08 14/06/2026 |
| 172 | Blockfinex |
TON/USDT | $1.72 | $269,239 | 20:00:12 14/06/2026 |
| 173 | idax exchange |
TON/USDT | $1.72 | $269,239 | 20:00:13 14/06/2026 |
| 174 | Koinbay |
TON/USDT | $1.73 | $268,863 | 19:51:10 14/06/2026 |
| 175 |  Bitazza |
TON/USDT | $1.73 | $254,861 | 20:00:12 14/06/2026 |
| 176 |  EXMO.ME |
TON/USDT | $1.72 | $251,296 | 20:00:11 14/06/2026 |
| 177 |  Bithumb |
TON/KRW | $1.70 | $250,615 | 19:59:54 14/06/2026 |
| 178 |  Backpack Exchange |
TON/USDC | $1.72 | $250,588 | 19:57:15 14/06/2026 |
| 179 |  EXMO |
TON/USDT | $1.72 | $248,821 | 19:57:07 14/06/2026 |
| 180 | MEXC |
TON/USDC | $1.72 | $226,718 | 19:57:16 14/06/2026 |
| 181 |  DeDust |
TON/USDT | $1.73 | $193,708 | 19:59:38 14/06/2026 |
| 182 | WhiteBIT |
TON/EUR | $1.72 | $193,367 | 19:57:08 14/06/2026 |
| 183 |  Blynex |
TON/USDT | $1.73 | $183,163 | 19:57:09 14/06/2026 |
| 184 |  Tokpie |
TON/USDT | $1.73 | $179,858 | 20:00:07 14/06/2026 |
| 185 |  Bit2Me |
TON/USDC | $1.72 | $176,769 | 19:57:08 14/06/2026 |
| 186 | EXMO |
TON/USDC | $1.72 | $174,919 | 19:57:07 14/06/2026 |
| 187 | EXMO.ME |
TON/USDC | $1.72 | $174,604 | 20:00:11 14/06/2026 |
| 188 |  Extended |
TON/USD | $1.72 | $172,863 | 20:03:16 14/06/2026 |
| 189 | Biconomy.com |
TON/USDC | $1.72 | $171,194 | 19:57:08 14/06/2026 |
| 190 |  NexDAX |
TON/USDT | $1.73 | $170,912 | 20:00:13 14/06/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.73 | $168,751 | 19:57:07 14/06/2026 |
| 192 | B2Z Exchange |
TON/USD | $1.72 | $166,778 | 20:00:08 14/06/2026 |
| 193 | BITmarkets |
TON/USD | $1.72 | $166,775 | 20:00:10 14/06/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.72 | $164,687 | 20:00:15 14/06/2026 |
| 195 |  ZKE |
TON/USDT | $1.72 | $161,567 | 20:00:13 14/06/2026 |
| 196 | BYDFi |
TON/USDT | $1.73 | $161,383 | 20:00:11 14/06/2026 |
| 197 | Bitrue |
TON/USD1 | $1.73 | $155,990 | 19:57:07 14/06/2026 |
| 198 |  Coincall |
TON/USD | $1.72 | $136,228 | 20:03:16 14/06/2026 |
| 199 | WhiteBIT |
TON/WBT | $1.73 | $130,920 | 19:57:08 14/06/2026 |
| 200 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $122,329 | 19:57:11 14/06/2026 |
| 201 |  BigONE |
TON/USDT | $1.73 | $120,943 | 19:57:08 14/06/2026 |
| 202 |  AlphaX |
TON/USDT | $1.72 | $117,960 | 20:00:15 14/06/2026 |
| 203 | MEXC |
TON/USD1 | $1.72 | $116,831 | 19:57:16 14/06/2026 |
| 204 | BtcTurk | Kripto |
TON/USDT | $1.72 | $115,105 | 19:57:11 14/06/2026 |
| 205 |  Bybit EU |
TON/USDC | $1.73 | $108,183 | 20:00:12 14/06/2026 |
| 206 | CoinUp.io |
TON/USDT | $1.73 | $107,412 | 19:48:10 14/06/2026 |
| 207 |  CoinTR |
TON/USDT | $1.73 | $106,157 | 20:00:09 14/06/2026 |
| 208 |  Bullish |
TON/USDC | $1.72 | $103,972 | 20:00:08 14/06/2026 |
| 209 | Kraken |
TON/EUR | $1.73 | $103,357 | 19:59:54 14/06/2026 |
| 210 | B2Z Exchange |
TON/USDT | $1.73 | $103,178 | 20:00:08 14/06/2026 |
| 211 | BITmarkets |
TON/USDT | $1.73 | $103,152 | 20:00:10 14/06/2026 |
| 212 |  LeveX |
TON/USDT | $1.72 | $102,658 | 20:00:15 14/06/2026 |
| 213 | CoinTR |
TON/TRY | $1.73 | $102,152 | 20:00:09 14/06/2026 |
| 214 | Tebbit |
TON/USDT | $1.72 | $96,028.16 | 20:00:17 14/06/2026 |
| 215 |  Bitfinex |
TON/USDT | $1.72 | $95,028.17 | 19:57:15 14/06/2026 |
| 216 |  CoinCola |
TON/USDT | $1.72 | $85,975.47 | 20:00:07 14/06/2026 |
| 217 |  BingX |
TONCOIN/USDT | $1.72 | $85,312.35 | 19:57:11 14/06/2026 |
| 218 |  BitMEX |
TON/USDT | $1.72 | $77,667.43 | 19:57:19 14/06/2026 |
| 219 |  BiFinance |
TON/USDT | $1.72 | $76,538.84 | 19:57:10 14/06/2026 |
| 220 | MGBX |
TON/USDT | $1.72 | $73,038.19 | 19:57:09 14/06/2026 |
| 221 |  XBO.com |
TON/USDC | $1.72 | $70,781.18 | 20:00:07 14/06/2026 |
| 222 |  CriptoSwaps |
TON/USDT | $1.72 | $68,493.47 | 20:00:12 14/06/2026 |
| 223 |  Aevo |
TON/USD | $1.72 | $67,604.15 | 20:03:16 14/06/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.72 | $66,721.12 | 20:00:12 14/06/2026 |
| 225 | Cofinex |
TON/USDT | $1.73 | $66,557.32 | 20:00:13 14/06/2026 |
| 226 | MEXC |
TON/USDC | $1.73 | $66,183.43 | 19:54:07 14/06/2026 |
| 227 | MEXC |
TON/EUR | $1.73 | $63,722.94 | 19:54:07 14/06/2026 |
| 228 | KuCoin |
TON/USDC | $1.72 | $63,332.36 | 19:00:53 14/06/2026 |
| 229 | XBO.com |
TON/USDT | $1.72 | $59,363.45 | 20:00:07 14/06/2026 |
| 230 | WEEX |
TON/USDC | $1.72 | $59,360.52 | 19:57:13 14/06/2026 |
| 231 | XBO.com |
TON/USD | $1.73 | $58,992.82 | 20:00:07 14/06/2026 |
| 232 | XBO.com |
TON/EUR | $1.73 | $58,876.28 | 20:00:07 14/06/2026 |
| 233 |  SunX |
TON/USDT | $1.72 | $58,402.23 | 20:00:18 14/06/2026 |
| 234 | Cofinex |
TON/EUR | $1.73 | $57,865.78 | 20:00:13 14/06/2026 |
| 235 | MEXC |
TON/USD1 | $1.72 | $56,576.76 | 19:54:07 14/06/2026 |
| 236 |  Coins.ph |
TON/PHP | $1.74 | $52,497.72 | 20:00:09 14/06/2026 |
| 237 | AscendEX |
TON/USDT | $1.67 | $51,438.89 | 19:57:08 14/06/2026 |
| 238 | Bitfinex |
TON/USDT | $1.73 | $50,826.82 | 19:59:23 14/06/2026 |
| 239 | Cofinex |
TON/USDC | $1.72 | $50,264.20 | 20:00:13 14/06/2026 |
| 240 | Binance |
TON/U | $1.73 | $47,732.27 | 19:56:54 14/06/2026 |
| 241 | Bitrue |
TON/USDT | $1.72 | $44,349.73 | 19:57:07 14/06/2026 |
| 242 | Bitrue |
TON/USDC | $1.73 | $38,013.65 | 19:57:07 14/06/2026 |
| 243 | LeveX |
TON/USDT | $1.73 | $37,949.25 | 20:00:09 14/06/2026 |
| 244 |  Binance TH |
TON/USDT | $1.72 | $36,630.88 | 19:57:07 14/06/2026 |
| 245 |  HyperPay Futures |
TON/USDT | $1.72 | $36,191.51 | 20:03:17 14/06/2026 |
| 246 | XT.COM |
TON/USDT | $1.70 | $35,480.82 | 19:57:10 14/06/2026 |
| 247 | STON.fi |
UTYA/TON | $0.01916 | $32,534.94 | 19:56:58 14/06/2026 |
| 248 | STON.fi |
REDO/TON | $0.07113 | $31,856.11 | 19:11:31 14/06/2026 |
| 249 | Kraken |
TON/USDT | $1.74 | $30,652.96 | 19:59:23 14/06/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,666.44 | $30,317.09 | 19:00:11 14/06/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.72 | $28,085.39 | 19:57:11 14/06/2026 |
| 252 | STON.fi |
GRM/TON | $0.002320 | $27,516.76 | 19:43:22 14/06/2026 |
| 253 | STON.fi v2 |
NOT/TON | $0.0004807 | $26,512.13 | 19:57:03 14/06/2026 |
| 254 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 255 |  TONCO |
TON/USDT | $1.75 | $23,544.78 | 17:57:19 14/06/2026 |
| 256 |  Ulink |
TON/USDT | $5.12 | $23,069.95 | 20:00:18 14/06/2026 |
| 257 | CoinEx |
TON/BTC | $1.73 | $22,543.15 | 19:59:53 14/06/2026 |
| 258 |  Nonkyc.io Exchange |
TON/USDT | $1.73 | $22,015.33 | 20:00:07 14/06/2026 |
| 259 | Bitget |
TON/EUR | $1.73 | $21,807.82 | 19:54:08 14/06/2026 |
| 260 | KTX |
TON/USDT | $1.73 | $21,783.75 | 20:00:07 14/06/2026 |
| 261 | Kraken |
TON/USDC | $1.72 | $20,748.17 | 19:59:54 14/06/2026 |
| 262 | DeDust |
TON/UTYA | $1.72 | $19,989.67 | 19:56:58 14/06/2026 |
| 263 | Cryptomus |
TON/USDC | $1.72 | $19,526.44 | 19:06:19 14/06/2026 |
| 264 | STON.fi v2 |
MAJOR/TON | $0.03426 | $18,270.63 | 19:19:34 14/06/2026 |
| 265 | Binance |
TON/FDUSD | $1.73 | $16,418.81 | 19:56:54 14/06/2026 |
| 266 |  Coinone |
TON/KRW | $1.73 | $15,760.87 | 19:56:53 14/06/2026 |
| 267 | STON.fi |
NOT/TON | $0.0004802 | $15,394.59 | 19:59:48 14/06/2026 |
| 268 | Bitfinex |
TON/USD | $1.71 | $15,122.99 | 19:59:53 14/06/2026 |
| 269 | Ekbit |
TON/USDT | $1.73 | $14,870.87 | 20:00:07 14/06/2026 |
| 270 | AEGET |
TON/USDT | $1.73 | $14,842.14 | 20:00:17 14/06/2026 |
| 271 | STON.fi |
TON/TSTON | $1.74 | $14,162.14 | 19:38:10 14/06/2026 |
| 272 |  Kanga Exchange |
TON/PLN | $1.73 | $13,977.83 | 20:00:10 14/06/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.72 | $13,338.00 | 20:00:10 14/06/2026 |
| 274 | STON.fi |
FRT/TON | $32.12 | $13,032.39 | 19:57:59 14/06/2026 |
| 275 |  WOO X |
TON/USDT | $1.72 | $12,949.46 | 19:57:15 14/06/2026 |
| 276 |  HashKey Exchange |
TON/USD | $1.72 | $12,467.91 | 19:57:10 14/06/2026 |
| 277 | Kanga Exchange |
TON/USDC | $1.73 | $12,341.42 | 20:00:10 14/06/2026 |
| 278 | DeDust |
TON/NOT | $1.72 | $10,496.81 | 19:56:54 14/06/2026 |
| 279 | Binance |
TON/IDR | $1.75 | $10,393.45 | 19:56:42 14/06/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.73 | $10,193.00 | 19:57:07 14/06/2026 |
| 281 |  Tokocrypto |
TON/IDR | $1.75 | $10,041.57 | 19:57:11 14/06/2026 |
| 282 | CoinEx |
TON/USDC | $1.72 | $9,633.68 | 19:59:23 14/06/2026 |
| 283 | Tokocrypto |
TON/USDT | $1.72 | $9,623.61 | 19:57:11 14/06/2026 |
| 284 | BITmarkets |
TON/USDC | $1.72 | $9,527.38 | 20:00:10 14/06/2026 |
| 285 | B2Z Exchange |
TON/USDC | $1.72 | $9,524.84 | 20:00:08 14/06/2026 |
| 286 | STON.fi |
SP/TON | $0.004214 | $9,243.58 | 19:58:47 14/06/2026 |
| 287 | SuperEx |
TON/USDC | $1.88 | $8,435.28 | 20:00:11 14/06/2026 |
| 288 | DeDust |
TON/MTONGA | $1.72 | $8,066.17 | 19:51:58 14/06/2026 |
| 289 |  Bitkub |
TON/THB | $1.72 | $7,753.09 | 19:57:11 14/06/2026 |
| 290 | BitxEX |
TON/USDT | $1.72 | $7,227.66 | 20:00:17 14/06/2026 |
| 291 |  Bitso |
TON/USD | $1.73 | $6,805.34 | 19:59:54 14/06/2026 |
| 292 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.70 | $6,714.17 | 19:16:11 14/06/2026 |
| 293 | OKX |
TON/USD | $1.74 | $6,619.80 | 19:56:54 14/06/2026 |
| 294 | STON.fi |
PX/TON | $0.01676 | $6,574.76 | 19:20:01 14/06/2026 |
| 295 | BitMEX |
TON/USD | $1.73 | $5,921.96 | 19:57:19 14/06/2026 |
| 296 | STON.fi |
CATI/TON | $0.06005 | $5,766.60 | 19:57:40 14/06/2026 |
| 297 | DeDust |
TON/DUST | $1.72 | $5,548.98 | 19:58:27 14/06/2026 |
| 298 | OKX |
TON/EUR | $1.73 | $5,391.00 | 19:56:54 14/06/2026 |
| 299 | OKX |
TON/TRY | $1.72 | $5,278.14 | 19:56:54 14/06/2026 |
| 300 | STON.fi |
TON/STON | $1.73 | $5,277.48 | 19:40:20 14/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,689,068 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.