Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.45 | $2,472,082,494 | 09:00:08 13/04/2026 | |
| 2 | TON/USDT | $1.45 | $286,561,662 | 08:57:17 13/04/2026 | |
| 3 | TON/USDT | $1.45 | $84,832,105 | 09:00:15 13/04/2026 | |
| 4 | TON/USDT | $1.45 | $55,451,946 | 08:54:16 13/04/2026 | |
| 5 | TONCOIN/USDT | $1.45 | $51,360,404 | 08:57:16 13/04/2026 | |
| 6 | TON/USDT | $1.45 | $44,871,439 | 08:57:17 13/04/2026 | |
| 7 | TON/USDT | $1.45 | $42,229,134 | 08:57:15 13/04/2026 | |
| 8 | TON/USDT | $1.45 | $36,073,354 | 08:57:16 13/04/2026 | |
| 9 | TON/USDT | $1.45 | $34,340,233 | 08:57:15 13/04/2026 | |
| 10 | TON/USDT | $1.45 | $33,678,833 | 08:57:16 13/04/2026 | |
| 11 | TON/USDT | $1.45 | $33,018,039 | 08:57:15 13/04/2026 | |
| 12 | TON/USDT | $1.45 | $31,563,753 | 09:00:16 13/04/2026 | |
| 13 | TON/USDT | $1.45 | $31,411,612 | 08:54:16 13/04/2026 | |
| 14 | TON/USDT | $1.45 | $27,417,213 | 09:00:17 13/04/2026 | |
| 15 | TON/USDT | $1.45 | $25,151,433 | 08:54:15 13/04/2026 | |
| 16 | TON/USD | $1.45 | $23,447,600 | 09:00:16 13/04/2026 | |
| 17 | TON/USDT | $1.45 | $23,441,579 | 09:00:15 13/04/2026 | |
| 18 | TON/USDT | $1.45 | $23,393,385 | 09:00:10 13/04/2026 | |
| 19 | TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 | |
| 20 | TON/USDT | $1.45 | $17,574,881 | 09:00:16 13/04/2026 | |
| 21 | TON/USDT | $1.46 | $17,112,481 | 08:43:23 13/04/2026 | |
| 22 | TON/USDT | $1.46 | $14,920,834 | 08:54:18 13/04/2026 | |
| 23 | TON/USDT | $1.45 | $14,654,571 | 08:56:52 13/04/2026 | |
| 24 | TON/USDT | $1.45 | $13,804,687 | 08:57:17 13/04/2026 | |
| 25 | TON/USDT | $1.45 | $13,283,954 | 08:57:15 13/04/2026 | |
| 26 | TON/USDT | $1.45 | $12,036,926 | 09:03:16 13/04/2026 | |
| 27 | TON/USDT | $1.45 | $10,786,372 | 09:00:11 13/04/2026 | |
| 28 | TON/USDT | $1.45 | $9,825,547 | 08:57:15 13/04/2026 | |
| 29 | TON/USDT | $5.48 | $9,791,177 | 08:57:15 13/04/2026 | |
| 30 | TON/USDT | $1.45 | $9,402,548 | 08:57:15 13/04/2026 | |
| 31 | TON/USDT | $1.45 | $8,834,067 | 08:57:17 13/04/2026 | |
| 32 | TON/USDT | $1.45 | $8,241,924 | 09:00:10 13/04/2026 | |
| 33 | TON/USDT | $1.46 | $8,231,979 | 09:00:11 13/04/2026 | |
| 34 | TON/USDT | $1.45 | $8,224,647 | 09:00:19 13/04/2026 | |
| 35 | TON/USDT | $1.46 | $8,121,146 | 08:54:12 13/04/2026 | |
| 36 | TON/USDT | $1.45 | $8,092,853 | 08:57:16 13/04/2026 | |
| 37 | TON/USD | $1.45 | $7,829,889 | 08:57:26 13/04/2026 | |
| 38 | TON/USDT | $1.45 | $7,757,365 | 09:00:16 13/04/2026 | |
| 39 | TON/USDT | $1.45 | $7,701,283 | 08:57:16 13/04/2026 | |
| 40 | TON/USDT | $1.45 | $7,593,371 | 09:00:12 13/04/2026 | |
| 41 | TON/USDT | $1.45 | $7,418,833 | 08:57:16 13/04/2026 | |
| 42 | TON/USDT | $1.45 | $7,336,023 | 08:57:13 13/04/2026 | |
| 43 | TON/USDT | $1.45 | $7,273,936 | 09:00:16 13/04/2026 | |
| 44 | TON/USDT | $1.45 | $7,113,088 | 09:00:17 13/04/2026 | |
| 45 | TON/USDT | $1.45 | $7,091,567 | 08:56:24 13/04/2026 | |
| 46 | TON/USDT | $1.45 | $7,049,688 | 09:00:10 13/04/2026 | |
| 47 | TON/USDT | $1.45 | $7,049,688 | 09:00:14 13/04/2026 | |
| 48 | TON/USDT | $1.45 | $6,750,596 | 09:00:16 13/04/2026 | |
| 49 | TON/USDT | $1.46 | $6,101,749 | 08:54:11 13/04/2026 | |
| 50 | TON/USDT | $1.45 | $6,070,601 | 08:39:08 13/04/2026 | |
| 51 | TON/USDT | $1.45 | $5,980,841 | 08:57:16 13/04/2026 | |
| 52 | TON/USDT | $1.45 | $5,841,590 | 08:57:20 13/04/2026 | |
| 53 | TON/USDT | $1.45 | $5,734,522 | 09:00:17 13/04/2026 | |
| 54 | TON/USDT | $1.45 | $5,734,490 | 09:00:16 13/04/2026 | |
| 55 | TON/USDT | $1.45 | $5,690,506 | 09:00:10 13/04/2026 | |
| 56 | TON/USDT | $1.45 | $5,689,856 | 08:54:15 13/04/2026 | |
| 57 | TON/USDT | $1.46 | $5,528,671 | 08:54:10 13/04/2026 | |
| 58 | TON/USDT | $1.45 | $5,407,249 | 08:54:15 13/04/2026 | |
| 59 | TON/USDT | $1.45 | $5,102,243 | 08:57:10 13/04/2026 | |
| 60 | TON/USDT | $1.45 | $4,913,386 | 08:57:10 13/04/2026 | |
| 61 | TON/USDT | $1.45 | $4,899,583 | 08:57:07 13/04/2026 | |
| 62 | TON/USDT | $1.45 | $4,623,144 | 08:57:11 13/04/2026 | |
| 63 | TON/USDT | $1.45 | $4,406,248 | 08:57:18 13/04/2026 | |
| 64 | TON/USDT | $1.45 | $4,331,241 | 09:00:11 13/04/2026 | |
| 65 | TON/USDT | $1.45 | $4,251,112 | 08:57:09 13/04/2026 | |
| 66 | TON/USDT | $1.45 | $4,241,321 | 09:00:09 13/04/2026 | |
| 67 | TON/USDT | $1.45 | $4,236,991 | 09:00:11 13/04/2026 | |
| 68 | TON/USDT | $1.45 | $4,229,965 | 09:00:10 13/04/2026 | |
| 69 | TON/USDT | $1.45 | $4,227,179 | 09:00:08 13/04/2026 | |
| 70 | TON/USDT | $1.45 | $4,185,786 | 08:57:15 13/04/2026 | |
| 71 | TON/USDT | $1.45 | $4,070,788 | 09:00:28 13/04/2026 | |
| 72 | TON/USDT | $1.45 | $3,868,954 | 09:00:16 13/04/2026 | |
| 73 | TON/USDT | $1.46 | $3,861,572 | 08:54:19 13/04/2026 | |
| 74 | TON/USDT | $1.45 | $3,840,420 | 08:57:18 13/04/2026 | |
| 75 | TON/USDT | $1.45 | $3,813,784 | 08:57:10 13/04/2026 | |
| 76 | TON/USDT | $1.45 | $3,735,444 | 08:57:17 13/04/2026 | |
| 77 | TON/USDT | $1.45 | $3,538,548 | 08:57:07 13/04/2026 | |
| 78 | TON/USDT | $1.46 | $3,536,207 | 08:48:05 13/04/2026 | |
| 79 | TON/USD | $1.45 | $3,508,302 | 09:03:16 13/04/2026 | |
| 80 | TON/USDT | $1.45 | $3,470,574 | 09:00:11 13/04/2026 | |
| 81 | TON/USDT | $1.45 | $3,438,376 | 08:57:10 13/04/2026 | |
| 82 | TON/USDT | $1.45 | $3,339,349 | 08:57:07 13/04/2026 | |
| 83 | TON/USDT | $1.46 | $3,170,218 | 08:54:15 13/04/2026 | |
| 84 | TON/USDT | $1.45 | $3,121,740 | 08:57:11 13/04/2026 | |
| 85 | TON/USDT | $1.45 | $2,976,716 | 08:57:16 13/04/2026 | |
| 86 | TON/USDT | $1.45 | $2,947,592 | 08:59:54 13/04/2026 | |
| 87 | TON/USDT | $1.45 | $2,882,763 | 09:00:16 13/04/2026 | |
| 88 | TON/USDT | $1.45 | $2,783,161 | 09:00:16 13/04/2026 | |
| 89 | TON/USDT | $1.45 | $2,707,486 | 09:00:15 13/04/2026 | |
| 90 | TON/USDC | $1.45 | $2,702,521 | 08:57:15 13/04/2026 | |
| 91 | TON/USDC | $1.45 | $2,518,958 | 08:57:10 13/04/2026 | |
| 92 | TON/USDT | $1.45 | $2,517,762 | 08:57:07 13/04/2026 | |
| 93 | TON/USDT | $1.45 | $2,502,526 | 08:54:16 13/04/2026 | |
| 94 | TONCOIN/USDT | $1.45 | $2,500,027 | 09:00:12 13/04/2026 | |
| 95 | TON/USDT | $1.45 | $2,437,762 | 08:54:18 13/04/2026 | |
| 96 | TON/EUR | $1.45 | $2,225,880 | 08:57:10 13/04/2026 | |
| 97 | TON/USDT | $1.45 | $2,205,571 | 08:57:11 13/04/2026 | |
| 98 | TON/USDT | $1.45 | $2,130,638 | 08:57:08 13/04/2026 | |
| 99 | USDT/TON | $1.00 | $1,966,271 | 08:59:20 13/04/2026 | |
| 100 | TON/USDT | $1.45 | $1,765,444 | 09:00:16 13/04/2026 | |
| 101 | TON/USDT | $1.46 | $1,733,508 | 08:54:10 13/04/2026 | |
| 102 | TON/USDT | $1.45 | $1,693,174 | 09:00:21 13/04/2026 | |
| 103 | TON/USDT | $1.45 | $1,677,526 | 08:57:15 13/04/2026 | |
| 104 | TON/USDT | $1.45 | $1,659,296 | 09:00:13 13/04/2026 | |
| 105 | TON/USDT | $1.45 | $1,612,027 | 08:57:15 13/04/2026 | |
| 106 | TON/USDT | $1.45 | $1,601,759 | 09:00:15 13/04/2026 | |
| 107 | TON/USDT | $1.45 | $1,465,926 | 09:00:17 13/04/2026 | |
| 108 | TON/EUR | $1.45 | $1,430,170 | 08:57:08 13/04/2026 | |
| 109 | TON/USDT | $1.45 | $1,394,069 | 08:57:07 13/04/2026 | |
| 110 | TON/USDT | $1.45 | $1,370,775 | 08:57:08 13/04/2026 | |
| 111 | TON/USDT | $1.45 | $1,324,716 | 08:57:07 13/04/2026 | |
| 112 | TON/USDT | $1.42 | $1,310,714 | 08:54:07 13/04/2026 | |
| 113 | TON/USDT | $1.45 | $1,287,063 | 09:00:15 13/04/2026 | |
| 114 | TON/USDT | $1.46 | $1,281,216 | 08:54:08 13/04/2026 | |
| 115 | TON/USDT | $1.45 | $1,279,622 | 08:57:10 13/04/2026 | |
| 116 | TON/USDT | $1.45 | $1,276,260 | 08:59:53 13/04/2026 | |
| 117 | TON/USDT | $1.46 | $1,143,452 | 08:42:13 13/04/2026 | |
| 118 | TON/USDT | $1.46 | $1,121,389 | 08:45:08 13/04/2026 | |
| 119 | TON/USDT | $1.45 | $1,088,815 | 08:57:07 13/04/2026 | |
| 120 | TON/TRY | $1.45 | $1,066,362 | 08:59:53 13/04/2026 | |
| 121 | TON/USDT | $1.45 | $1,011,388 | 08:56:54 13/04/2026 | |
| 122 | TON/USDT | $1.45 | $1,002,735 | 09:00:12 13/04/2026 | |
| 123 | TON/USDT | $1.45 | $953,574 | 09:00:18 13/04/2026 | |
| 124 | TON/USDT | $1.45 | $932,263 | 09:00:12 13/04/2026 | |
| 125 | TON/USDT | $1.45 | $834,284 | 08:57:07 13/04/2026 | |
| 126 | TON/USD | $1.45 | $800,289 | 08:59:53 13/04/2026 | |
| 127 | TON/USD | $1.45 | $798,562 | 09:03:15 13/04/2026 | |
| 128 | TON/USDT | $1.45 | $796,635 | 09:00:14 13/04/2026 | |
| 129 | TON/USDT | $1.45 | $776,631 | 08:57:11 13/04/2026 | |
| 130 | TON/USD | $1.45 | $767,362 | 09:03:16 13/04/2026 | |
| 131 | TON/USDT | $1.45 | $747,305 | 09:00:07 13/04/2026 | |
| 132 | TON/USDC | $1.45 | $728,825 | 08:56:52 13/04/2026 | |
| 133 | TON/USDT | $1.45 | $725,701 | 09:03:16 13/04/2026 | |
| 134 | TON/USDT | $1.46 | $668,382 | 08:54:19 13/04/2026 | |
| 135 | TON/USD | $1.45 | $663,607 | 08:59:23 13/04/2026 | |
| 136 | TON/USD | $1.45 | $648,660 | 08:56:31 13/04/2026 | |
| 137 | TON/USDT | $1.45 | $645,117 | 09:00:13 13/04/2026 | |
| 138 | TON/USDT | $1.46 | $621,337 | 08:57:09 13/04/2026 | |
| 139 | TON/USDT | $1.45 | $619,930 | 08:57:10 13/04/2026 | |
| 140 | TON/USDC | $1.45 | $616,426 | 08:39:08 13/04/2026 | |
| 141 | TON/EUR | $1.46 | $607,394 | 08:39:08 13/04/2026 | |
| 142 | TON/USDT | $1.45 | $546,669 | 08:57:12 13/04/2026 | |
| 143 | TON/USDT | $1.45 | $537,432 | 08:57:15 13/04/2026 | |
| 144 | TON/USDT | $1.45 | $504,114 | 08:57:16 13/04/2026 | |
| 145 | TON/USDT | $1.45 | $483,271 | 08:57:10 13/04/2026 | |
| 146 | TON/USDT | $1.45 | $449,341 | 09:00:10 13/04/2026 | |
| 147 | TON/USD1 | $1.45 | $443,729 | 08:57:08 13/04/2026 | |
| 148 | TON/USDT | $1.45 | $434,940 | 08:57:09 13/04/2026 | |
| 149 | TON/USDT | $1.45 | $434,582 | 08:57:07 13/04/2026 | |
| 150 | TON/USDT | $1.46 | $423,267 | 08:54:07 13/04/2026 | |
| 151 | TON/USDC | $1.46 | $407,115 | 08:54:07 13/04/2026 | |
| 152 | TON/USDT | $1.45 | $403,536 | 09:00:09 13/04/2026 | |
| 153 | TON/TRY | $1.46 | $403,390 | 08:56:52 13/04/2026 | |
| 154 | TON/USDC | $1.45 | $399,709 | 08:57:16 13/04/2026 | |
| 155 | TON/USDT | $1.45 | $397,381 | 09:03:17 13/04/2026 | |
| 156 | TON/USDT | $1.45 | $393,237 | 08:57:17 13/04/2026 | |
| 157 | TON/USDT | $1.45 | $385,561 | 08:57:08 13/04/2026 | |
| 158 | TON/TRY | $1.45 | $382,823 | 08:59:23 13/04/2026 | |
| 159 | TON/USDT | $1.45 | $381,314 | 08:57:16 13/04/2026 | |
| 160 | USDT/TON | $0.9965 | $368,643 | 08:53:03 13/04/2026 | |
| 161 | TON/USDT | $1.45 | $362,349 | 08:57:17 13/04/2026 | |
| 162 | TON/USDC | $1.45 | $357,765 | 09:00:17 13/04/2026 | |
| 163 | TON/USDT | $1.45 | $354,449 | 08:57:09 13/04/2026 | |
| 164 | TON/USDT | $1.45 | $354,004 | 08:57:11 13/04/2026 | |
| 165 | TON/USDC | $1.45 | $350,333 | 09:00:10 13/04/2026 | |
| 166 | TON/USDT | $1.45 | $347,321 | 09:03:17 13/04/2026 | |
| 167 | TON/USDT | $1.45 | $343,815 | 08:57:10 13/04/2026 | |
| 168 | TON/USDT | $1.45 | $340,416 | 08:54:07 13/04/2026 | |
| 169 | TON/USDT | $1.45 | $336,992 | 09:00:09 13/04/2026 | |
| 170 | TON/USDT | $1.45 | $327,817 | 08:57:15 13/04/2026 | |
| 171 | TON/USDT | $1.45 | $311,371 | 09:00:07 13/04/2026 | |
| 172 | TONCOIN/USDT | $1.45 | $306,918 | 08:57:07 13/04/2026 | |
| 173 | TON/IDR | $1.32 | $302,051 | 08:56:52 13/04/2026 | |
| 174 | TON/XRP | $1.45 | $277,412 | 08:57:08 13/04/2026 | |
| 175 | TON/USDT | $1.45 | $276,008 | 08:57:07 13/04/2026 | |
| 176 | TON/USD | $1.45 | $268,483 | 09:00:09 13/04/2026 | |
| 177 | TON/USD | $1.45 | $268,451 | 09:00:12 13/04/2026 | |
| 178 | TON/USDT | $1.45 | $251,931 | 09:00:08 13/04/2026 | |
| 179 | TON/USDT | $1.45 | $251,560 | 08:58:45 13/04/2026 | |
| 180 | TONCOIN/USDT | $1.46 | $251,296 | 08:57:07 13/04/2026 | |
| 181 | TON/USDT | $1.45 | $243,554 | 09:00:11 13/04/2026 | |
| 182 | TON/TRY | $1.46 | $238,125 | 08:57:10 13/04/2026 | |
| 183 | TON/KRW | $1.45 | $238,005 | 08:59:53 13/04/2026 | |
| 184 | TON/USDT | $1.46 | $199,677 | 08:54:10 13/04/2026 | |
| 185 | TON/USDC | $1.45 | $185,557 | 08:57:07 13/04/2026 | |
| 186 | TON/USDC | $1.45 | $185,514 | 08:57:09 13/04/2026 | |
| 187 | TON/USDT | $1.45 | $181,701 | 09:00:16 13/04/2026 | |
| 188 | TON/USDT | $1.45 | $177,119 | 09:00:16 13/04/2026 | |
| 189 | TON/USDT | $1.45 | $171,267 | 08:57:10 13/04/2026 | |
| 190 | TON/USDT | $1.45 | $169,448 | 09:00:14 13/04/2026 | |
| 191 | TON/USDT | $1.45 | $162,359 | 09:00:08 13/04/2026 | |
| 192 | TON/USDT | $1.45 | $160,053 | 08:57:15 13/04/2026 | |
| 193 | TON/USDT | $1.45 | $153,660 | 09:00:16 13/04/2026 | |
| 194 | TON/USDC | $1.45 | $152,971 | 08:54:15 13/04/2026 | |
| 195 | TON/BTC | $1.45 | $142,248 | 08:57:15 13/04/2026 | |
| 196 | TON/USD | $1.44 | $141,989 | 09:00:11 13/04/2026 | |
| 197 | TON/USDT | $1.45 | $139,116 | 08:57:07 13/04/2026 | |
| 198 | TON/USDT | $1.46 | $132,553 | 08:54:15 13/04/2026 | |
| 199 | TON/USDT | $1.45 | $130,426 | 09:00:12 13/04/2026 | |
| 200 | TON/USDT | $1.45 | $130,408 | 09:00:09 13/04/2026 | |
| 201 | TON/USDT | $1.45 | $123,904 | 09:00:16 13/04/2026 | |
| 202 | TON/TRY | $1.46 | $120,154 | 08:57:09 13/04/2026 | |
| 203 | TON/USDT | $1.45 | $118,245 | 09:00:16 13/04/2026 | |
| 204 | TON/USD | $1.45 | $118,184 | 09:00:16 13/04/2026 | |
| 205 | TON/USDC | $1.45 | $113,673 | 08:57:07 13/04/2026 | |
| 206 | TON/USDT | $1.46 | $111,292 | 08:54:07 13/04/2026 | |
| 207 | TON/USDT | $1.46 | $102,646 | 08:54:09 13/04/2026 | |
| 208 | TON/USDT | $1.45 | $101,669 | 09:00:12 13/04/2026 | |
| 209 | TON/PHP | $1.45 | $99,606.19 | 08:48:09 13/04/2026 | |
| 210 | TON/EUR | $1.45 | $98,177.43 | 08:59:53 13/04/2026 | |
| 211 | TON/USDT | $1.45 | $97,384.09 | 08:57:09 13/04/2026 | |
| 212 | REDO/TON | $0.04927 | $91,700.02 | 08:49:39 13/04/2026 | |
| 213 | TON/USDC | $1.45 | $90,883.20 | 09:00:15 13/04/2026 | |
| 214 | TON/USDC | $1.45 | $90,394.83 | 08:57:08 13/04/2026 | |
| 215 | TON/USDT | $1.45 | $90,025.29 | 09:00:09 13/04/2026 | |
| 216 | TON/USDT | $1.45 | $89,445.47 | 09:00:11 13/04/2026 | |
| 217 | FRT/TON | $69.96 | $89,426.59 | 08:59:40 13/04/2026 | |
| 218 | TON/WETH | $1.48 | $88,377.46 | 07:11:47 13/04/2026 | |
| 219 | TON/USDT | $1.45 | $85,548.91 | 09:00:11 13/04/2026 | |
| 220 | TON/USDC | $1.45 | $85,036.29 | 08:57:08 13/04/2026 | |
| 221 | TON/FDUSD | $1.45 | $82,327.41 | 08:56:52 13/04/2026 | |
| 222 | TON/USDC | $1.45 | $80,150.22 | 08:57:07 13/04/2026 | |
| 223 | TON/USD | $1.46 | $79,417.47 | 08:54:07 13/04/2026 | |
| 224 | TON/ICPX | $1.46 | $73,317.77 | 09:00:10 13/04/2026 | |
| 225 | UTYA/TON | $0.007040 | $71,568.45 | 05:36:02 13/04/2026 | |
| 226 | TON/USDT | $1.45 | $65,530.83 | 09:00:13 13/04/2026 | |
| 227 | TON/USDC | $1.45 | $64,688.26 | 08:57:11 13/04/2026 | |
| 228 | TON/USDT | $1.45 | $59,439.70 | 09:00:09 13/04/2026 | |
| 229 | TON/USDC | $1.45 | $58,813.51 | 09:00:09 13/04/2026 | |
| 230 | TON/EUR | $1.46 | $58,212.96 | 09:00:13 13/04/2026 | |
| 231 | TON/USDT | $1.45 | $57,090.39 | 08:57:07 13/04/2026 | |
| 232 | TON/USDC | $1.46 | $55,567.74 | 08:54:07 13/04/2026 | |
| 233 | TON/USDT | $1.45 | $53,986.90 | 09:00:09 13/04/2026 | |
| 234 | TON/EUR | $1.47 | $52,720.93 | 08:54:11 13/04/2026 | |
| 235 | TON/USDT | $1.46 | $50,831.15 | 08:57:17 13/04/2026 | |
| 236 | TON/USDC | $1.45 | $50,571.51 | 09:00:13 13/04/2026 | |
| 237 | TON/USDT | $1.45 | $50,377.98 | 08:57:08 13/04/2026 | |
| 238 | TON/USDT | $1.46 | $50,374.25 | 09:00:10 13/04/2026 | |
| 239 | TON/USDC | $1.45 | $48,532.56 | 08:54:11 13/04/2026 | |
| 240 | TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 | |
| 241 | TON/USDC | $1.45 | $40,491.68 | 09:00:12 13/04/2026 | |
| 242 | TON/USDT | $1.46 | $40,121.20 | 08:59:23 13/04/2026 | |
| 243 | TON/USDT | $1.45 | $39,791.37 | 09:00:08 13/04/2026 | |
| 244 | TON/USDT | $1.45 | $39,081.10 | 09:00:18 13/04/2026 | |
| 245 | TON/EUR | $1.45 | $38,889.67 | 08:57:08 13/04/2026 | |
| 246 | TON/USDT | $1.45 | $38,043.57 | 09:00:10 13/04/2026 | |
| 247 | TON/USD | $1.45 | $36,687.56 | 08:57:08 13/04/2026 | |
| 248 | TON/USD | $1.45 | $35,593.14 | 08:59:53 13/04/2026 | |
| 249 | TON/USDT | $1.45 | $35,005.98 | 09:00:08 13/04/2026 | |
| 250 | TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 | |
| 251 | TON/USDC | $1.45 | $32,196.79 | 08:57:08 13/04/2026 | |
| 252 | TON/USDC | $1.45 | $32,002.63 | 08:57:10 13/04/2026 | |
| 253 | ETH/TON | $2,204.60 | $31,131.68 | 07:05:35 13/04/2026 | |
| 254 | TON/TWD | $1.47 | $30,951.12 | 08:57:07 13/04/2026 | |
| 255 | TON/USDC | $1.45 | $30,856.32 | 08:43:23 13/04/2026 | |
| 256 | TON/USD | $1.45 | $30,323.02 | 09:01:23 13/04/2026 | |
| 257 | TON/USDC | $1.45 | $28,546.68 | 08:57:08 13/04/2026 | |
| 258 | TON/USDC | $1.45 | $28,146.70 | 09:00:11 13/04/2026 | |
| 259 | TONCOIN/USDC | $1.45 | $27,673.20 | 08:57:07 13/04/2026 | |
| 260 | TON/USDT | $1.45 | $23,934.77 | 09:03:16 13/04/2026 | |
| 261 | TON/USDT | $5.12 | $18,065.56 | 09:00:18 13/04/2026 | |
| 262 | TON/USD | $1.45 | $17,918.94 | 08:57:10 13/04/2026 | |
| 263 | TON/USD | $1.45 | $16,959.13 | 09:00:15 13/04/2026 | |
| 264 | TON/KRW | $1.46 | $16,094.30 | 08:59:53 13/04/2026 | |
| 265 | TON/PLN | $1.46 | $15,379.69 | 08:57:07 13/04/2026 | |
| 266 | TON/UTYA | $1.47 | $15,351.94 | 08:49:21 13/04/2026 | |
| 267 | TON/FISH | $1.46 | $14,988.84 | 06:05:13 13/04/2026 | |
| 268 | TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 | |
| 269 | MAN/TON | $0.00008714 | $13,332.71 | 08:26:32 13/04/2026 | |
| 270 | TON/USDT | $1.46 | $13,002.97 | 08:59:53 13/04/2026 | |
| 271 | TON/USDT | $1.45 | $12,977.39 | 08:57:09 13/04/2026 | |
| 272 | TON/USDT | $1.45 | $12,776.83 | 08:57:15 13/04/2026 | |
| 273 | TON/USDC | $1.45 | $12,241.37 | 09:00:09 13/04/2026 | |
| 274 | TON/USDC | $1.45 | $12,239.92 | 09:00:12 13/04/2026 | |
| 275 | TON/USDC | $1.45 | $11,541.69 | 08:57:07 13/04/2026 | |
| 276 | TON/THB | $1.45 | $11,412.98 | 08:48:07 13/04/2026 | |
| 277 | TON/USDT | $1.45 | $11,172.07 | 08:57:07 13/04/2026 | |
| 278 | TON/USDT | $1.46 | $11,087.39 | 08:59:53 13/04/2026 | |
| 279 | TON/KRW | $1.45 | $10,765.76 | 08:57:10 13/04/2026 | |
| 280 | TON/IDR | $1.46 | $10,172.04 | 08:59:53 13/04/2026 | |
| 281 | TON/USDT | $1.45 | $9,873.99 | 08:57:08 13/04/2026 | |
| 282 | TON/USD | $1.44 | $9,739.33 | 08:57:17 13/04/2026 | |
| 283 | TON/TSTON | $1.45 | $9,473.39 | 08:18:03 13/04/2026 | |
| 284 | TON/TRY | $1.45 | $9,316.59 | 08:56:24 13/04/2026 | |
| 285 | TON/USD | $1.45 | $9,294.01 | 08:57:08 13/04/2026 | |
| 286 | TON/USDT | $1.45 | $8,849.45 | 09:00:15 13/04/2026 | |
| 287 | TON/USDC | $1.45 | $8,817.11 | 08:57:10 13/04/2026 | |
| 288 | TON/USD | $1.46 | $8,662.80 | 08:59:23 13/04/2026 | |
| 289 | TON/EUR | $1.46 | $7,566.84 | 08:54:10 13/04/2026 | |
| 290 | TON/MITTENS | $1.45 | $7,462.49 | 08:46:12 13/04/2026 | |
| 291 | TON/INR | $1.46 | $7,376.70 | 08:57:07 13/04/2026 | |
| 292 | TON/USDT | $1.46 | $7,368.42 | 08:57:09 13/04/2026 | |
| 293 | TON/USDC | $1.45 | $7,350.90 | 08:59:53 13/04/2026 | |
| 294 | TON/USD | $1.46 | $7,304.34 | 08:57:24 13/04/2026 | |
| 295 | TON/USDC | $1.46 | $7,095.29 | 08:59:53 13/04/2026 | |
| 296 | CATI/TON | $0.05124 | $7,022.38 | 08:15:02 13/04/2026 | |
| 297 | GRAM/TON | $0.001753 | $6,590.71 | 04:50:26 13/04/2026 | |
| 298 | TON/USDT | $1.45 | $6,072.49 | 09:00:16 13/04/2026 | |
| 299 | RECA/TON | $0.006676 | $6,033.15 | 02:58:04 13/04/2026 | |
| 300 | NOT/TON | $0.0003578 | $5,984.69 | 08:10:50 13/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 13/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,472,082,494 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.