Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,717 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $46,590,737 | 05:00:16 07/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.43 | $24,736,057 | 05:00:08 07/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.44 | $10,090,764 | 04:54:16 07/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.43 | $8,781,755 | 04:57:15 07/09/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.43 | $8,723,062 | 04:54:16 07/09/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.43 | $8,460,860 | 04:54:11 07/09/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.43 | $6,621,004 | 04:56:54 07/09/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.43 | $5,935,089 | 04:57:17 07/09/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.43 | $5,225,380 | 04:54:10 07/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.43 | $4,938,512 | 04:57:16 07/09/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.43 | $4,864,361 | 04:57:16 07/09/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.43 | $3,801,415 | 04:57:09 07/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.43 | $3,704,081 | 04:54:12 07/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Websea |
GRAM/USDT | $1.44 | $3,583,148 | 04:48:09 07/09/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.44 | $3,536,251 | 04:57:26 07/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.43 | $3,137,439 | 04:54:15 07/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.43 | $2,780,894 | 04:59:23 07/09/2026 |
| 24 |  4E |
GRAM/USDT | $1.43 | $2,664,315 | 04:57:09 07/09/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.43 | $2,613,306 | 04:57:15 07/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.44 | $2,597,045 | 04:48:15 07/09/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.43 | $2,289,067 | 04:57:07 07/09/2026 |
| 28 |  OKX |
GRAM/USDT | $1.43 | $2,055,038 | 04:56:53 07/09/2026 |
| 29 | LBank |
GRAM/USDT | $1.43 | $2,050,267 | 04:57:10 07/09/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Gate |
GRAM/USDT | $1.43 | $1,746,389 | 04:56:24 07/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.43 | $1,650,140 | 04:57:08 07/09/2026 |
| 33 | Websea |
GRAM/USDT | $1.43 | $1,620,068 | 04:57:20 07/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.44 | $1,544,578 | 04:57:11 07/09/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,462,103 | 04:57:16 07/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.43 | $1,446,869 | 04:57:17 07/09/2026 |
| 37 |  WHXEX |
GRAM/USDT | $1.43 | $1,313,670 | 05:03:16 07/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.43 | $1,312,436 | 05:00:17 07/09/2026 |
| 39 | Echobit |
GRAM/USDT | $1.43 | $1,276,808 | 04:57:12 07/09/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.43 | $1,260,378 | 05:03:15 07/09/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.43 | $1,217,911 | 04:57:12 07/09/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.43 | $1,215,904 | 05:03:11 07/09/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.43 | $1,189,159 | 04:57:07 07/09/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.43 | $1,168,073 | 04:57:15 07/09/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9999 | $1,020,510 | 04:59:45 07/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.43 | $1,012,903 | 05:00:16 07/09/2026 |
| 47 | Hibt |
GRAM/USDT | $1.43 | $993,545 | 04:57:12 07/09/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.44 | $874,204 | 04:48:09 07/09/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.43 | $844,994 | 05:00:07 07/09/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.43 | $771,927 | 04:57:15 07/09/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.44 | $740,830 | 05:00:15 07/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.43 | $689,966 | 05:03:17 07/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.43 | $684,980 | 04:57:09 07/09/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.43 | $677,549 | 04:56:29 07/09/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.43 | $675,560 | 05:00:08 07/09/2026 |
| 57 | Phemex |
GRAM/USDT | $1.43 | $650,748 | 04:57:16 07/09/2026 |
| 58 | Binance |
GRAM/USDC | $1.43 | $647,159 | 04:56:42 07/09/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.43 | $628,653 | 04:57:10 07/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.43 | $577,517 | 04:54:18 07/09/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.44 | $555,279 | 04:51:17 07/09/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.43 | $543,011 | 04:54:10 07/09/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.43 | $529,453 | 05:03:15 07/09/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.43 | $515,295 | 05:03:17 07/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.43 | $470,997 | 04:57:08 07/09/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.44 | $456,157 | 04:55:03 07/09/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.43 | $417,348 | 05:00:08 07/09/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.43 | $397,793 | 04:57:07 07/09/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.43 | $373,080 | 04:57:07 07/09/2026 |
| 71 |  Kraken |
TON/USD | $1.43 | $342,435 | 04:59:25 07/09/2026 |
| 72 |  STON.fi |
GRAM/TSTON | $1.43 | $279,525 | 04:55:03 07/09/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.43 | $275,877 | 04:57:16 07/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.43 | $269,843 | 05:03:16 07/09/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.44 | $260,255 | 04:48:09 07/09/2026 |
| 76 | Bybit |
GRAM/USDC | $1.43 | $241,784 | 04:54:12 07/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.43 | $235,553 | 04:51:08 07/09/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.43 | $210,343 | 05:00:09 07/09/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.43 | $210,335 | 05:00:09 07/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.43 | $205,643 | 05:00:09 07/09/2026 |
| 82 | KCEX |
GRAM/USDT | $1.43 | $204,609 | 04:57:09 07/09/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.44 | $194,648 | 04:54:10 07/09/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.43 | $184,019 | 04:57:08 07/09/2026 |
| 85 |  HTX |
GRAM/USDT | $1.44 | $180,433 | 04:59:24 07/09/2026 |
| 86 | Binance |
GRAM/TRY | $1.43 | $179,131 | 04:56:42 07/09/2026 |
| 87 | MGBX |
GRAM/USDT | $1.43 | $165,441 | 04:57:09 07/09/2026 |
| 88 | STON.fi |
USDT/GRAM | $0.9969 | $153,981 | 04:55:03 07/09/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.43 | $153,962 | 04:59:07 07/09/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.43 | $149,280 | 04:59:53 07/09/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.43 | $144,982 | 05:00:07 07/09/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.43 | $133,217 | 05:00:07 07/09/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.43 | $126,341 | 05:00:13 07/09/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.43 | $124,640 | 05:00:07 07/09/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.43 | $120,976 | 04:57:08 07/09/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  SunX |
GRAM/USDT | $1.48 | $114,005 | 05:03:16 07/09/2026 |
| 99 |  Paribu |
GRAM/TRY | $1.43 | $112,721 | 05:02:23 07/09/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.44 | $108,637 | 05:03:15 07/09/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.44 | $102,777 | 04:57:09 07/09/2026 |
| 102 |  Aster |
GRAM/USDT | $1.44 | $90,860.97 | 04:54:15 07/09/2026 |
| 103 |  BingX |
GRAMTON/USDT | $1.43 | $85,847.01 | 04:57:17 07/09/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.43 | $83,630.58 | 04:57:12 07/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.44 | $83,398.20 | 04:56:42 07/09/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.43 | $78,490.31 | 04:54:10 07/09/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.02646 | $75,168.97 | 04:47:47 07/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.43 | $74,945.98 | 04:57:07 07/09/2026 |
| 109 | CoinEx |
GRAM/USDC | $1.43 | $74,330.06 | 04:57:15 07/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.43 | $68,091.73 | 04:57:16 07/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.43 | $67,653.26 | 04:57:16 07/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.43 | $65,772.51 | 04:57:07 07/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.43 | $64,988.89 | 04:36:18 07/09/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.44 | $57,927.58 | 05:03:10 07/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.43 | $55,789.54 | 04:57:07 07/09/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.43 | $54,127.60 | 05:03:10 07/09/2026 |
| 117 | BloFin |
GRAM/USDT | $1.44 | $53,753.01 | 04:51:16 07/09/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.43 | $52,778.70 | 05:00:07 07/09/2026 |
| 119 | Kraken |
TON/EUR | $1.44 | $52,251.25 | 04:59:25 07/09/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.43 | $50,152.60 | 05:00:07 07/09/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.43 | $47,664.80 | 04:59:23 07/09/2026 |
| 122 | STON.fi |
REDO/TON | $0.06127 | $38,018.95 | 04:46:15 07/09/2026 |
| 123 |  CoinCola |
TON/USDT | $1.43 | $37,738.09 | 05:00:07 07/09/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.43 | $35,233.40 | 04:57:07 07/09/2026 |
| 125 | STON.fi |
GRAM/PLANE | $1.43 | $28,921.81 | 04:30:06 07/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.43 | $28,706.95 | 05:03:11 07/09/2026 |
| 127 | Kraken |
TON/USDC | $1.44 | $25,117.52 | 04:59:25 07/09/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $24,576.81 | 04:59:23 07/09/2026 |
| 129 | OKX |
GRAM/USDC | $1.44 | $23,642.48 | 04:56:23 07/09/2026 |
| 130 | DeDust |
GRAM/MITTENS | $1.43 | $20,809.58 | 04:45:47 07/09/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.45 | $20,106.66 | 04:12:46 07/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.43 | $19,852.45 | 05:00:12 07/09/2026 |
| 133 | Bybit |
GRAM/EUR | $1.44 | $16,708.18 | 04:54:12 07/09/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.44 | $16,642.41 | 05:00:09 07/09/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.44 | $15,632.85 | 04:59:53 07/09/2026 |
| 136 | LeveX |
GRAM/USDT | $1.43 | $15,130.40 | 05:00:07 07/09/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.43 | $14,454.32 | 05:00:07 07/09/2026 |
| 138 |  Bitfinex |
TON/USDT | $1.42 | $14,221.10 | 04:57:16 07/09/2026 |
| 139 |  Backpack Exchange |
GRAM/USDC | $1.43 | $13,423.13 | 04:57:15 07/09/2026 |
| 140 | STON.fi v2 |
X/GRAM | $0.000007010 | $13,308.53 | 04:45:33 07/09/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.43 | $13,052.65 | 04:59:53 07/09/2026 |
| 142 | Bitget |
GRAM/USDC | $1.43 | $12,679.00 | 04:55:03 07/09/2026 |
| 143 |  HashKey Exchange |
GRAM/USD | $1.43 | $11,384.55 | 04:57:12 07/09/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.44 | $9,870.29 | 04:59:53 07/09/2026 |
| 145 | STON.fi |
SP/GRAM | $0.004042 | $9,528.56 | 04:49:56 07/09/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03917 | $9,509.63 | 04:56:18 07/09/2026 |
| 147 | OKX |
GRAM/EUR | $1.44 | $9,242.00 | 04:56:23 07/09/2026 |
| 148 |  AlphaX |
GRAM/USDT | $1.43 | $8,976.64 | 05:00:16 07/09/2026 |
| 149 | WEEX |
GRAM/USDC | $1.43 | $8,916.16 | 04:57:10 07/09/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.50 | $8,560.55 | 05:00:11 07/09/2026 |
| 151 | Bitfinex |
TON/USD | $1.46 | $7,003.46 | 04:59:54 07/09/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.43 | $6,372.58 | 04:41:10 07/09/2026 |
| 153 | DeDust |
GRAM/DUST | $1.43 | $6,105.35 | 04:38:37 07/09/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.003680 | $6,071.48 | 04:58:17 07/09/2026 |
| 155 | OKX |
GRAM/TRY | $1.43 | $5,869.93 | 04:56:23 07/09/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0004610 | $5,643.36 | 04:36:55 07/09/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $5,087.79 | 23:19:35 06/09/2026 |
| 158 | STON.fi |
GRM/GRAM | $0.0009853 | $4,940.68 | 04:59:35 07/09/2026 |
| 159 | STON.fi |
FRT/GRAM | $5.70 | $4,672.61 | 04:59:51 07/09/2026 |
| 160 | STON.fi |
CATI/GRAM | $0.05585 | $4,321.28 | 04:59:43 07/09/2026 |
| 161 | Binance |
GRAM/U | $1.42 | $4,257.92 | 04:56:42 07/09/2026 |
| 162 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $4,052.68 | 04:48:38 07/09/2026 |
| 163 | Binance |
GRAM/USD1 | $1.43 | $4,041.13 | 04:56:42 07/09/2026 |
| 164 | Bitget |
GRAM/EUR | $1.44 | $3,857.11 | 04:55:03 07/09/2026 |
| 165 | DeDust |
GRAM/NOT | $1.43 | $3,791.47 | 04:59:13 07/09/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.43 | $3,577.54 | 05:03:11 07/09/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,522.78 | 04:59:32 07/09/2026 |
| 168 |  Flipster |
GRAM/USDT | $1.43 | $3,274.48 | 05:00:15 07/09/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0001641 | $3,178.89 | 04:58:07 07/09/2026 |
| 170 | STON.fi |
Blum/GRAM | $0.001391 | $3,089.98 | 03:57:13 07/09/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $2,891.95 | 04:59:23 07/09/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.40 | $2,728.81 | 04:57:07 07/09/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9990 | $2,723.45 | 04:44:16 07/09/2026 |
| 174 | STON.fi |
GRAM/STON | $1.42 | $2,664.33 | 04:56:53 07/09/2026 |
| 175 |  Bitlo |
GRAM/USDT | $1.44 | $2,309.11 | 05:03:12 07/09/2026 |
| 176 | Kraken |
TON/USDT | $1.44 | $2,302.88 | 04:59:25 07/09/2026 |
| 177 |  BITmarkets |
GRAM/USDT | $1.44 | $2,278.43 | 05:00:09 07/09/2026 |
| 178 |  BTSE |
GRAM/USDT | $1.43 | $2,275.85 | 04:57:08 07/09/2026 |
| 179 |  TRIV |
GRAM/USDT | $1.43 | $2,252.72 | 05:00:10 07/09/2026 |
| 180 | OKX |
GRAM/USD | $1.43 | $2,243.58 | 04:56:23 07/09/2026 |
| 181 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,184.10 | 05:03:09 07/09/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0004560 | $2,171.44 | 03:05:54 07/09/2026 |
| 183 | STON.fi |
PX/GRAM | $0.01429 | $2,147.39 | 04:02:25 07/09/2026 |
| 184 | DeDust |
GRAM/DUREV | $1.43 | $2,119.27 | 02:05:17 07/09/2026 |
| 185 |  Binance TH |
GRAM/USDT | $1.43 | $2,118.00 | 04:57:07 07/09/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 |  Extended |
GRAM/USD | $1.43 | $1,998.27 | 05:03:16 07/09/2026 |
| 188 | CoinDCX |
GRAM/USDT | $1.43 | $1,831.22 | 05:00:11 07/09/2026 |
| 189 | DeDust |
GRAM/FISH | $1.43 | $1,829.10 | 04:19:26 07/09/2026 |
| 190 | DeDust |
GRAM/MTONGA | $1.43 | $1,721.16 | 04:14:25 07/09/2026 |
| 191 |  Binance.US |
GRAM/USDT | $1.44 | $1,644.93 | 04:59:53 07/09/2026 |
| 192 |  Upbit |
GRAM/BTC | $1.41 | $1,627.35 | 04:56:23 07/09/2026 |
| 193 |  OKJ |
GRAM/JPY | $1.43 | $1,575.17 | 05:00:08 07/09/2026 |
| 194 | Binance |
GRAM/IDR | $1.42 | $1,523.60 | 04:56:42 07/09/2026 |
| 195 |  Tokocrypto |
GRAM/IDR | $1.42 | $1,509.13 | 04:57:08 07/09/2026 |
| 196 | Bitfinex |
TON/USDT | $1.48 | $1,376.29 | 04:59:24 07/09/2026 |
| 197 | Crypto.com Exchange |
GRAM/USD | $1.43 | $1,350.64 | 04:27:19 07/09/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,508.47 | $1,285.90 | 02:46:11 07/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,538.36 | $1,270.01 | 21:25:11 06/09/2026 |
| 200 | DeDust |
GRAM/GRM | $1.45 | $1,239.70 | 04:59:29 07/09/2026 |
| 201 | DeDust |
GRAM/REDO | $1.45 | $1,227.56 | 04:32:41 07/09/2026 |
| 202 | STON.fi |
TON/ECOR | $1.44 | $1,163.65 | 04:43:36 07/09/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.4502 | $1,161.56 | 04:34:29 07/09/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $1,154.43 | 04:44:13 07/09/2026 |
| 205 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $1,055.66 | 04:44:13 07/09/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.42 | $978.95 | 03:39:16 06/09/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.43 | $952.98 | 05:00:08 07/09/2026 |
| 208 | STON.fi |
REGI/GRAM | $0.0004707 | $825.10 | 06:13:45 06/09/2026 |
| 209 | Tokocrypto |
GRAM/USDT | $1.43 | $751.16 | 04:57:08 07/09/2026 |
| 210 |  TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 211 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $699.77 | 04:00:55 07/09/2026 |
| 212 | STON.fi v2 |
GRAM/TAC | $1.44 | $689.44 | 04:58:27 07/09/2026 |
| 213 |  ZebPay |
GRAM/INR | $1.54 | $659.49 | 05:00:07 07/09/2026 |
| 214 | STON.fi |
GRAM/GEMSTON | $1.43 | $632.01 | 02:14:00 07/09/2026 |
| 215 | TONCO |
GRAM/UTYA | $1.41 | $610.93 | 00:25:14 07/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004571 | $565.81 | 03:38:22 07/09/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.43 | $559.38 | 04:41:09 07/09/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.43 | $553.04 | 05:03:12 07/09/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.47 | $552.72 | 01:29:59 07/09/2026 |
| 220 | DeDust |
GRAM/ECOR | $1.43 | $548.91 | 04:46:19 07/09/2026 |
| 221 |  WOO X |
GRAM/USDT | $1.43 | $498.04 | 05:00:15 07/09/2026 |
| 222 |  MemeMax |
GRAM/USDC | $1.43 | $487.89 | 05:03:16 07/09/2026 |
| 223 |  Orderly |
GRAM/USDC | $1.42 | $487.86 | 05:03:16 07/09/2026 |
| 224 | STON.fi |
GRAM/EVAA | $1.47 | $484.71 | 03:37:24 07/09/2026 |
| 225 | DeDust |
GRAM/WEB3 | $1.43 | $473.66 | 01:20:26 07/09/2026 |
| 226 | STON.fi |
STON/TON | $0.4509 | $422.30 | 03:57:23 07/09/2026 |
| 227 | DeDust |
GRAM/PX | $1.43 | $403.88 | 02:52:18 07/09/2026 |
| 228 | DeDust |
GRAM/GOMINING | $1.43 | $308.25 | 21:47:29 06/09/2026 |
| 229 | STON.fi |
BUILD/GRAM | $0.01437 | $298.44 | 19:02:12 06/09/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.43 | $275.85 | 03:01:49 07/09/2026 |
| 231 | STON.fi |
STONKS/GRAM | $0.003757 | $262.71 | 03:55:34 07/09/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.43 | $259.11 | 00:41:11 07/09/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.49 | $257.60 | 04:44:16 07/09/2026 |
| 234 | STON.fi |
MAN/GRAM | $0.00009101 | $230.92 | 21:10:40 06/09/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.44 | $227.03 | 00:39:06 07/09/2026 |
| 236 | DeDust |
GRAM/TONNEL | $1.43 | $215.72 | 04:27:38 07/09/2026 |
| 237 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 238 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 239 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000418 | $186.42 | 01:48:27 07/09/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0001212 | $179.75 | 02:00:16 07/09/2026 |
| 241 | BITmarkets |
GRAM/USDC | $1.44 | $174.85 | 05:00:09 07/09/2026 |
| 242 | B2Z Exchange |
GRAM/USDC | $1.43 | $168.25 | 05:03:09 07/09/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.45 | $152.32 | 05:00:07 07/09/2026 |
| 244 | STON.fi |
GRAM/SWITCH | $1.43 | $145.14 | 00:40:51 07/09/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $1.01 | $126.83 | 04:43:59 07/09/2026 |
| 246 |  Ndax |
GRAM/CAD | $1.44 | $124.54 | 05:03:17 07/09/2026 |
| 247 |  Poloniex |
GRAM/USDT | $1.34 | $124.43 | 04:59:23 07/09/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.42 | $122.50 | 22:22:05 06/09/2026 |
| 249 | DeDust |
GRAM/ANON | $1.43 | $113.98 | 03:49:27 07/09/2026 |
| 250 | DeDust |
GRAM/CATI | $1.48 | $106.00 | 04:40:35 07/09/2026 |
| 251 | DeDust |
GRAM/STORM | $1.45 | $105.83 | 02:54:57 07/09/2026 |
| 252 | STON.fi v2 |
DIAMOND/TON | $0.0002276 | $105.66 | 04:47:55 07/09/2026 |
| 253 | STON.fi |
JUSDC/GRAM | $0.9863 | $96.55 | 03:32:28 07/09/2026 |
| 254 | STON.fi |
WIF/TON | $0.00006194 | $88.39 | 23:28:04 06/09/2026 |
| 255 | STON.fi |
TINU/TON | $0.00008725 | $84.60 | 13:55:16 06/09/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $80.10 | 04:42:54 07/09/2026 |
| 257 | DeDust |
GRAM/stTON | $1.43 | $76.55 | 15:45:30 06/09/2026 |
| 258 | DeDust |
GRAM/ROSE | $1.42 | $71.96 | 20:58:28 05/09/2026 |
| 259 | STON.fi |
GRAM/TAPS | $1.43 | $70.36 | 23:58:38 06/09/2026 |
| 260 | DeDust |
GRAM/TCAT | $1.43 | $55.66 | 03:16:45 07/09/2026 |
| 261 | DeDust |
GRAM/JUSDC | $1.43 | $54.08 | 03:32:29 07/09/2026 |
| 262 | STON.fi |
GRAM/MRSOON | $1.43 | $51.48 | 02:45:53 07/09/2026 |
| 263 | STON.fi |
stTON/GRAM | $1.66 | $49.37 | 09:05:37 06/09/2026 |
| 264 | STON.fi |
ESIM/GRAM | $0.00001994 | $42.05 | 04:18:52 07/09/2026 |
| 265 |  CEX.IO |
GRAM/USDT | $1.43 | $32.26 | 05:00:08 07/09/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.42 | $30.52 | 05:14:09 06/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $26.52 | 23:20:59 06/09/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.44 | $25.44 | 04:48:08 07/09/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.43 | $22.76 | 04:26:52 07/09/2026 |
| 270 | DeDust |
GRAM/DUCK | $1.43 | $22.53 | 04:22:38 07/09/2026 |
| 271 | DeDust |
GRAM/WIF | $1.42 | $20.40 | 19:41:03 05/09/2026 |
| 272 | CEX.IO |
GRAM/USDC | $1.44 | $19.08 | 05:00:08 07/09/2026 |
| 273 | DeDust |
GRAM/BOLT | $1.43 | $18.43 | 02:54:57 07/09/2026 |
| 274 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 275 | DeDust |
GRAM/JVT | $1.43 | $15.49 | 04:42:28 07/09/2026 |
| 276 | DeDust |
GRAM/HYDRA | $1.43 | $14.75 | 02:57:38 07/09/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000002650 | $14.29 | 17:16:02 06/09/2026 |
| 278 | STON.fi v2 |
WOOF/TON | $0.000008050 | $12.83 | 22:29:02 06/09/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00006443 | $12.15 | 15:07:46 06/09/2026 |
| 280 | DeDust |
GRAM/XROCK | $1.42 | $11.87 | 02:33:16 07/09/2026 |
| 281 |  Coinone |
GRAM/KRW | $1.33 | $11.59 | 04:57:53 07/09/2026 |
| 282 | DeDust |
GRAM/KINGY | $1.43 | $11.15 | 00:27:12 07/09/2026 |
| 283 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.43 | $7.98 | 02:00:16 07/09/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00003575 | $7.69 | 20:22:10 06/09/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.43 | $7.68 | 01:01:21 07/09/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 05:00:12 07/09/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $1.01 | $5.38 | 00:12:47 07/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $5.13 | 23:19:35 06/09/2026 |
| 290 | STON.fi |
RECA/GRAM | $0.007509 | $4.98 | 23:21:17 04/09/2026 |
| 291 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 292 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 293 | DeDust |
GRAM/JUSDT | $1.43 | $4.36 | 00:20:14 07/09/2026 |
| 294 | TONCO |
GRAM/ECOR | $1.42 | $4.32 | 22:28:25 06/09/2026 |
| 295 | STON.fi |
GWT/GRAM | $0.00001687 | $3.93 | 04:47:41 07/09/2026 |
| 296 | STON.fi |
TONNEL/GRAM | $0.5660 | $3.62 | 16:30:45 06/09/2026 |
| 297 |  WazirX |
GRAM/USDT | $1.40 | $3.35 | 05:03:09 07/09/2026 |
| 298 |  Unocoin |
TON/INR | $1.59 | $3.34 | 05:00:09 07/09/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.43 | $3.24 | 17:55:42 06/09/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.43 | $2.92 | 00:23:04 07/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.