Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.44 | $1,474,304,891 | 22:00:08 13/04/2026 | |
| 2 | TON/USDT | $1.44 | $208,370,764 | 21:57:18 13/04/2026 | |
| 3 | TON/USDT | $1.44 | $65,971,098 | 22:00:15 13/04/2026 | |
| 4 | TON/USDT | $1.44 | $42,394,662 | 21:54:16 13/04/2026 | |
| 5 | TON/USDT | $1.44 | $33,853,973 | 21:57:16 13/04/2026 | |
| 6 | TON/USDT | $1.44 | $32,955,940 | 21:57:15 13/04/2026 | |
| 7 | TON/USDT | $1.44 | $32,726,821 | 21:57:16 13/04/2026 | |
| 8 | TON/USDT | $1.44 | $27,488,824 | 21:57:16 13/04/2026 | |
| 9 | TON/USDT | $1.44 | $25,529,503 | 22:00:21 13/04/2026 | |
| 10 | TON/USDT | $1.44 | $25,074,917 | 22:00:16 13/04/2026 | |
| 11 | TON/USDT | $1.44 | $23,533,131 | 21:57:15 13/04/2026 | |
| 12 | TON/USDT | $1.44 | $23,507,737 | 21:54:16 13/04/2026 | |
| 13 | TON/USDT | $1.44 | $23,313,757 | 22:00:09 13/04/2026 | |
| 14 | TON/USD | $1.44 | $22,753,038 | 22:00:15 13/04/2026 | |
| 15 | TON/USDT | $1.44 | $22,741,212 | 22:00:15 13/04/2026 | |
| 16 | TON/USDT | $1.44 | $22,035,177 | 21:54:15 13/04/2026 | |
| 17 | TON/USDT | $1.44 | $21,301,367 | 22:00:18 13/04/2026 | |
| 18 | TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 | |
| 19 | TON/USDT | $1.44 | $15,172,870 | 21:56:23 13/04/2026 | |
| 20 | TON/USDT | $1.44 | $14,331,739 | 21:57:16 13/04/2026 | |
| 21 | TON/USDT | $1.44 | $13,944,396 | 21:57:17 13/04/2026 | |
| 22 | TONCOIN/USDT | $1.44 | $13,085,728 | 21:57:15 13/04/2026 | |
| 23 | TON/USDT | $1.45 | $12,673,140 | 21:54:18 13/04/2026 | |
| 24 | TON/USDT | $1.44 | $11,190,346 | 21:56:42 13/04/2026 | |
| 25 | TON/USDT | $1.44 | $10,736,801 | 22:03:16 13/04/2026 | |
| 26 | TON/USDT | $1.44 | $10,722,097 | 21:57:15 13/04/2026 | |
| 27 | TON/USDT | $5.48 | $9,792,669 | 21:57:15 13/04/2026 | |
| 28 | TON/USDT | $1.44 | $9,777,486 | 21:57:15 13/04/2026 | |
| 29 | TON/USDT | $1.44 | $9,481,262 | 22:00:07 13/04/2026 | |
| 30 | TON/USDT | $1.44 | $7,954,329 | 21:57:15 13/04/2026 | |
| 31 | TON/USDT | $1.44 | $7,570,371 | 21:57:16 13/04/2026 | |
| 32 | TON/USDT | $1.44 | $7,100,045 | 21:57:15 13/04/2026 | |
| 33 | TON/USDT | $1.44 | $6,976,084 | 21:57:17 13/04/2026 | |
| 34 | TON/USDT | $1.44 | $6,685,026 | 22:00:07 13/04/2026 | |
| 35 | TON/USD | $1.44 | $6,667,421 | 21:57:26 13/04/2026 | |
| 36 | TON/USDT | $1.44 | $6,656,389 | 22:00:16 13/04/2026 | |
| 37 | TON/USDT | $1.43 | $6,435,448 | 22:00:14 13/04/2026 | |
| 38 | TON/USDT | $1.44 | $6,327,449 | 21:57:18 13/04/2026 | |
| 39 | TON/USDT | $1.44 | $6,246,360 | 21:54:09 13/04/2026 | |
| 40 | TON/USDT | $1.44 | $6,236,940 | 21:57:17 13/04/2026 | |
| 41 | TON/USDT | $1.44 | $6,107,033 | 22:00:07 13/04/2026 | |
| 42 | TON/USDT | $1.44 | $6,071,078 | 22:00:17 13/04/2026 | |
| 43 | TON/USDT | $1.44 | $5,792,516 | 22:00:17 13/04/2026 | |
| 44 | TON/USDT | $1.45 | $5,704,950 | 21:48:16 13/04/2026 | |
| 45 | TON/USDT | $1.44 | $5,683,327 | 21:57:13 13/04/2026 | |
| 46 | TON/USDT | $1.44 | $5,683,172 | 21:56:23 13/04/2026 | |
| 47 | TON/USDT | $1.44 | $5,682,663 | 21:57:09 13/04/2026 | |
| 48 | TON/USDT | $1.44 | $5,672,994 | 22:00:08 13/04/2026 | |
| 49 | TON/USDT | $1.44 | $5,594,125 | 21:57:08 13/04/2026 | |
| 50 | TON/USDT | $1.45 | $4,999,225 | 21:54:10 13/04/2026 | |
| 51 | TON/USDT | $1.44 | $4,943,208 | 21:57:17 13/04/2026 | |
| 52 | TON/USDT | $1.44 | $4,857,659 | 22:00:15 13/04/2026 | |
| 53 | TON/USDT | $1.44 | $4,779,008 | 21:57:11 13/04/2026 | |
| 54 | TON/USDT | $1.44 | $4,629,943 | 21:57:07 13/04/2026 | |
| 55 | TON/USDT | $1.44 | $4,528,596 | 22:00:16 13/04/2026 | |
| 56 | TON/USDT | $1.44 | $4,528,596 | 22:00:16 13/04/2026 | |
| 57 | TON/USDT | $1.44 | $4,474,487 | 21:57:12 13/04/2026 | |
| 58 | TON/USDT | $1.44 | $4,271,193 | 22:00:10 13/04/2026 | |
| 59 | TON/USDT | $1.44 | $4,236,165 | 21:57:15 13/04/2026 | |
| 60 | TON/USDT | $1.44 | $4,234,567 | 21:57:11 13/04/2026 | |
| 61 | TON/USDT | $1.44 | $3,988,807 | 21:57:07 13/04/2026 | |
| 62 | TON/USDT | $1.44 | $3,924,979 | 21:45:15 13/04/2026 | |
| 63 | TON/USDT | $1.44 | $3,738,909 | 21:57:18 13/04/2026 | |
| 64 | TON/USDT | $1.44 | $3,592,523 | 21:57:04 13/04/2026 | |
| 65 | TON/USDT | $1.44 | $3,422,641 | 22:00:09 13/04/2026 | |
| 66 | TON/USDT | $1.44 | $3,422,269 | 22:00:08 13/04/2026 | |
| 67 | TON/USDT | $1.44 | $3,409,317 | 21:57:09 13/04/2026 | |
| 68 | TON/USDT | $1.44 | $3,408,801 | 21:57:10 13/04/2026 | |
| 69 | TON/USDT | $1.44 | $3,399,714 | 22:00:08 13/04/2026 | |
| 70 | TON/USDT | $1.44 | $3,398,764 | 22:00:08 13/04/2026 | |
| 71 | TON/USDT | $1.44 | $3,320,630 | 21:57:12 13/04/2026 | |
| 72 | TON/USDT | $1.44 | $3,189,888 | 21:57:15 13/04/2026 | |
| 73 | TON/USD | $1.44 | $3,179,024 | 22:03:15 13/04/2026 | |
| 74 | TON/USDT | $1.44 | $3,162,322 | 22:00:24 13/04/2026 | |
| 75 | TON/USDT | $1.44 | $3,065,609 | 21:57:17 13/04/2026 | |
| 76 | TON/USDT | $1.44 | $2,978,599 | 21:57:08 13/04/2026 | |
| 77 | TON/USDT | $1.44 | $2,861,777 | 21:57:10 13/04/2026 | |
| 78 | TON/USDT | $1.44 | $2,801,407 | 22:00:07 13/04/2026 | |
| 79 | TON/USDT | $1.44 | $2,704,613 | 21:57:15 13/04/2026 | |
| 80 | TON/USDT | $1.44 | $2,656,548 | 22:00:15 13/04/2026 | |
| 81 | TON/USDT | $1.44 | $2,651,278 | 22:00:16 13/04/2026 | |
| 82 | TON/USDT | $1.44 | $2,626,019 | 21:59:55 13/04/2026 | |
| 83 | TON/USDT | $1.44 | $2,620,106 | 22:00:15 13/04/2026 | |
| 84 | TON/USDT | $1.44 | $2,591,277 | 22:00:16 13/04/2026 | |
| 85 | TON/USDT | $1.44 | $2,586,652 | 21:57:10 13/04/2026 | |
| 86 | TON/USDT | $1.44 | $2,515,945 | 21:54:12 13/04/2026 | |
| 87 | TON/USDT | $1.44 | $2,510,230 | 21:54:18 13/04/2026 | |
| 88 | TONCOIN/USDT | $1.44 | $2,473,480 | 21:57:11 13/04/2026 | |
| 89 | TON/USDT | $1.44 | $2,445,108 | 21:57:13 13/04/2026 | |
| 90 | TON/USDT | $1.44 | $2,432,975 | 21:57:16 13/04/2026 | |
| 91 | TON/USDT | $1.44 | $2,429,413 | 21:54:19 13/04/2026 | |
| 92 | TON/USDT | $1.44 | $2,348,966 | 22:00:15 13/04/2026 | |
| 93 | TON/USDT | $1.44 | $2,334,969 | 21:57:16 13/04/2026 | |
| 94 | TON/USDC | $1.44 | $2,296,693 | 21:57:15 13/04/2026 | |
| 95 | TON/USDT | $1.44 | $2,122,447 | 22:00:16 13/04/2026 | |
| 96 | TON/USDT | $1.44 | $2,051,648 | 21:57:11 13/04/2026 | |
| 97 | TON/USDC | $1.44 | $2,045,599 | 21:57:11 13/04/2026 | |
| 98 | TON/USDT | $1.44 | $1,881,521 | 21:57:17 13/04/2026 | |
| 99 | TON/EUR | $1.44 | $1,851,344 | 21:57:11 13/04/2026 | |
| 100 | TON/USDT | $1.44 | $1,803,542 | 21:57:14 13/04/2026 | |
| 101 | TON/USDT | $1.44 | $1,558,031 | 22:00:16 13/04/2026 | |
| 102 | TON/USDT | $1.44 | $1,473,420 | 22:00:15 13/04/2026 | |
| 103 | TON/USDT | $1.44 | $1,457,149 | 21:57:15 13/04/2026 | |
| 104 | TON/USDT | $1.44 | $1,448,824 | 22:00:15 13/04/2026 | |
| 105 | TON/USDT | $1.44 | $1,442,672 | 21:54:08 13/04/2026 | |
| 106 | USDT/TON | $0.9945 | $1,364,305 | 21:59:47 13/04/2026 | |
| 107 | TON/USDT | $1.44 | $1,362,228 | 21:57:15 13/04/2026 | |
| 108 | TON/USDT | $1.44 | $1,346,503 | 21:57:12 13/04/2026 | |
| 109 | TON/USDT | $1.44 | $1,328,521 | 21:57:07 13/04/2026 | |
| 110 | TON/USDT | $1.42 | $1,310,750 | 22:00:12 13/04/2026 | |
| 111 | TON/USDT | $1.44 | $1,270,856 | 22:00:14 13/04/2026 | |
| 112 | TON/USDT | $1.44 | $1,226,083 | 22:00:16 13/04/2026 | |
| 113 | TON/USDT | $1.44 | $1,203,637 | 21:57:07 13/04/2026 | |
| 114 | TON/USDT | $1.44 | $1,054,133 | 21:57:11 13/04/2026 | |
| 115 | TON/EUR | $1.44 | $1,052,401 | 21:57:15 13/04/2026 | |
| 116 | TON/USDT | $1.44 | $1,045,102 | 21:57:11 13/04/2026 | |
| 117 | TON/USDT | $1.44 | $1,038,866 | 22:03:16 13/04/2026 | |
| 118 | TON/USDT | $1.44 | $964,822 | 22:00:16 13/04/2026 | |
| 119 | TON/USDT | $1.44 | $942,566 | 21:57:10 13/04/2026 | |
| 120 | TON/TRY | $1.44 | $941,901 | 21:58:23 13/04/2026 | |
| 121 | TON/USDT | $1.44 | $924,677 | 21:54:12 13/04/2026 | |
| 122 | TON/USDT | $1.44 | $905,521 | 22:00:08 13/04/2026 | |
| 123 | TON/USDT | $1.44 | $894,966 | 21:57:07 13/04/2026 | |
| 124 | TON/USDT | $1.44 | $814,703 | 21:59:53 13/04/2026 | |
| 125 | TON/USDT | $1.44 | $752,610 | 22:00:08 13/04/2026 | |
| 126 | TON/USDT | $1.44 | $710,906 | 21:56:54 13/04/2026 | |
| 127 | TON/USD | $1.44 | $705,689 | 22:03:15 13/04/2026 | |
| 128 | TON/USDT | $1.44 | $685,727 | 21:57:11 13/04/2026 | |
| 129 | TON/USDT | $1.44 | $654,720 | 22:00:18 13/04/2026 | |
| 130 | TON/USD | $1.45 | $618,899 | 21:59:55 13/04/2026 | |
| 131 | TON/USDT | $1.44 | $613,802 | 22:00:09 13/04/2026 | |
| 132 | TON/USDT | $1.44 | $610,695 | 21:57:11 13/04/2026 | |
| 133 | TON/USDT | $1.44 | $576,228 | 21:54:07 13/04/2026 | |
| 134 | TON/USDC | $1.44 | $547,714 | 21:56:55 13/04/2026 | |
| 135 | TON/USDT | $1.44 | $532,729 | 21:57:10 13/04/2026 | |
| 136 | TON/USDT | $1.44 | $515,136 | 21:57:12 13/04/2026 | |
| 137 | TON/USDT | $1.45 | $510,954 | 21:57:09 13/04/2026 | |
| 138 | TON/USDT | $1.44 | $495,582 | 22:00:13 13/04/2026 | |
| 139 | TON/EUR | $1.44 | $483,035 | 21:57:11 13/04/2026 | |
| 140 | TON/USDT | $1.44 | $482,461 | 21:57:13 13/04/2026 | |
| 141 | TON/USDC | $1.44 | $465,896 | 21:57:11 13/04/2026 | |
| 142 | TON/USD | $1.44 | $438,455 | 21:57:00 13/04/2026 | |
| 143 | TON/USDT | $1.44 | $425,300 | 21:57:15 13/04/2026 | |
| 144 | TON/USDT | $1.44 | $405,174 | 22:00:16 13/04/2026 | |
| 145 | TON/USDT | $1.44 | $400,889 | 21:57:07 13/04/2026 | |
| 146 | TON/USDC | $1.44 | $399,235 | 22:00:15 13/04/2026 | |
| 147 | TON/USDT | $1.44 | $393,290 | 21:57:11 13/04/2026 | |
| 148 | TON/USDT | $1.44 | $392,921 | 22:00:07 13/04/2026 | |
| 149 | TON/USD1 | $1.44 | $361,420 | 21:57:10 13/04/2026 | |
| 150 | TON/USD | $1.44 | $359,133 | 21:59:53 13/04/2026 | |
| 151 | TON/USDT | $1.43 | $356,511 | 22:03:17 13/04/2026 | |
| 152 | TON/USDT | $1.44 | $351,352 | 21:57:07 13/04/2026 | |
| 153 | TON/USDC | $1.45 | $348,155 | 22:00:08 13/04/2026 | |
| 154 | TON/USD | $1.44 | $344,582 | 22:03:16 13/04/2026 | |
| 155 | TON/USDT | $1.44 | $341,561 | 22:00:08 13/04/2026 | |
| 156 | TON/USDT | $1.44 | $340,908 | 21:39:17 13/04/2026 | |
| 157 | TON/USDC | $1.43 | $337,736 | 21:57:16 13/04/2026 | |
| 158 | TON/USDT | $1.44 | $334,508 | 22:00:09 13/04/2026 | |
| 159 | TON/USDT | $1.44 | $316,841 | 22:00:08 13/04/2026 | |
| 160 | TON/USDT | $1.44 | $306,722 | 21:57:10 13/04/2026 | |
| 161 | TON/IDR | $1.31 | $300,249 | 21:56:55 13/04/2026 | |
| 162 | TON/USDT | $1.44 | $298,255 | 21:57:17 13/04/2026 | |
| 163 | TON/USDT | $1.44 | $279,174 | 21:57:10 13/04/2026 | |
| 164 | TON/USDT | $1.44 | $278,442 | 21:54:07 13/04/2026 | |
| 165 | TON/USDT | $1.44 | $277,283 | 22:00:09 13/04/2026 | |
| 166 | TON/USDT | $1.44 | $276,207 | 21:54:12 13/04/2026 | |
| 167 | TON/USDT | $1.44 | $273,408 | 22:03:19 13/04/2026 | |
| 168 | TON/USDT | $1.44 | $270,760 | 21:57:08 13/04/2026 | |
| 169 | TON/USDC | $1.44 | $268,265 | 21:57:11 13/04/2026 | |
| 170 | TON/USDT | $1.45 | $246,642 | 22:00:09 13/04/2026 | |
| 171 | TON/USD | $1.44 | $243,008 | 22:00:08 13/04/2026 | |
| 172 | TON/USD | $1.44 | $242,993 | 22:00:09 13/04/2026 | |
| 173 | TON/USDT | $1.44 | $241,896 | 22:00:08 13/04/2026 | |
| 174 | TON/USDT | $1.44 | $239,205 | 22:00:08 13/04/2026 | |
| 175 | TON/XRP | $1.44 | $238,381 | 21:57:10 13/04/2026 | |
| 176 | USDT/TON | $0.9964 | $223,230 | 21:48:08 13/04/2026 | |
| 177 | TON/USDT | $1.44 | $222,722 | 21:57:16 13/04/2026 | |
| 178 | TON/USDT | $1.44 | $216,384 | 21:42:55 13/04/2026 | |
| 179 | TON/USDT | $1.44 | $209,405 | 21:54:12 13/04/2026 | |
| 180 | TON/USDT | $1.45 | $194,602 | 21:54:12 13/04/2026 | |
| 181 | TON/USDC | $1.44 | $192,816 | 21:57:11 13/04/2026 | |
| 182 | TON/USDC | $1.44 | $192,514 | 22:00:07 13/04/2026 | |
| 183 | TON/TRY | $1.44 | $191,875 | 21:56:55 13/04/2026 | |
| 184 | TON/KRW | $1.44 | $183,236 | 21:59:54 13/04/2026 | |
| 185 | TONCOIN/USDT | $1.44 | $179,702 | 22:00:07 13/04/2026 | |
| 186 | TON/TRY | $1.44 | $176,568 | 21:59:53 13/04/2026 | |
| 187 | TON/USDT | $1.44 | $165,442 | 21:59:22 13/04/2026 | |
| 188 | TON/USDC | $1.44 | $153,740 | 21:57:15 13/04/2026 | |
| 189 | TON/USDT | $1.44 | $153,546 | 21:57:10 13/04/2026 | |
| 190 | TON/USDT | $1.44 | $152,170 | 22:00:09 13/04/2026 | |
| 191 | TON/USDT | $1.44 | $149,033 | 21:57:16 13/04/2026 | |
| 192 | TON/USDT | $1.44 | $147,247 | 21:57:11 13/04/2026 | |
| 193 | TON/USDT | $1.44 | $143,083 | 22:00:16 13/04/2026 | |
| 194 | TON/USDT | $1.44 | $139,381 | 22:00:09 13/04/2026 | |
| 195 | TON/USDT | $1.44 | $139,366 | 22:00:08 13/04/2026 | |
| 196 | FRT/TON | $70.12 | $128,650 | 21:59:49 13/04/2026 | |
| 197 | TON/BTC | $1.44 | $125,321 | 21:57:16 13/04/2026 | |
| 198 | TON/USD | $1.44 | $122,466 | 22:00:13 13/04/2026 | |
| 199 | TON/USDT | $1.44 | $120,696 | 22:00:16 13/04/2026 | |
| 200 | TON/USDC | $1.44 | $118,606 | 21:57:07 13/04/2026 | |
| 201 | TON/USDT | $1.44 | $115,470 | 22:00:16 13/04/2026 | |
| 202 | TON/USDT | $1.44 | $115,388 | 22:00:16 13/04/2026 | |
| 203 | TON/TRY | $1.44 | $108,117 | 21:54:07 13/04/2026 | |
| 204 | TONCOIN/USDT | $1.44 | $107,095 | 21:42:07 13/04/2026 | |
| 205 | TON/TRY | $1.44 | $106,953 | 21:57:10 13/04/2026 | |
| 206 | TON/USDT | $1.44 | $104,023 | 21:54:09 13/04/2026 | |
| 207 | TON/PHP | $1.45 | $99,289.66 | 21:57:13 13/04/2026 | |
| 208 | TON/EUR | $1.43 | $96,950.00 | 21:54:10 13/04/2026 | |
| 209 | TON/USD | $1.44 | $93,118.79 | 22:01:25 13/04/2026 | |
| 210 | TON/USDT | $1.44 | $91,430.02 | 22:00:08 13/04/2026 | |
| 211 | TON/USDT | $1.44 | $91,302.04 | 22:00:09 13/04/2026 | |
| 212 | TON/USDT | $1.44 | $88,644.34 | 21:54:07 13/04/2026 | |
| 213 | TON/USDC | $1.44 | $87,142.31 | 22:00:16 13/04/2026 | |
| 214 | TON/USDT | $1.45 | $86,242.96 | 21:45:07 13/04/2026 | |
| 215 | TON/USD | $1.44 | $83,880.86 | 22:00:16 13/04/2026 | |
| 216 | TON/USDC | $1.44 | $82,847.06 | 21:57:10 13/04/2026 | |
| 217 | TON/USDT | $1.45 | $80,581.50 | 21:54:15 13/04/2026 | |
| 218 | TON/USDC | $1.44 | $78,707.18 | 21:57:11 13/04/2026 | |
| 219 | TON/EUR | $1.44 | $73,579.57 | 21:59:26 13/04/2026 | |
| 220 | TON/USDT | $1.44 | $72,693.09 | 22:00:17 13/04/2026 | |
| 221 | TON/USDT | $1.44 | $69,546.53 | 21:57:16 13/04/2026 | |
| 222 | TON/USDT | $1.44 | $68,135.11 | 22:00:08 13/04/2026 | |
| 223 | TON/ICPX | $1.44 | $66,786.29 | 22:00:08 13/04/2026 | |
| 224 | TON/FDUSD | $1.44 | $66,143.67 | 21:56:55 13/04/2026 | |
| 225 | TON/USDT | $1.44 | $63,231.58 | 22:00:10 13/04/2026 | |
| 226 | TON/USDC | $1.44 | $60,340.79 | 21:57:12 13/04/2026 | |
| 227 | TON/EUR | $1.44 | $58,475.74 | 22:00:10 13/04/2026 | |
| 228 | TON/USDC | $1.44 | $58,462.15 | 21:54:07 13/04/2026 | |
| 229 | TON/USDT | $1.45 | $54,963.98 | 22:00:09 13/04/2026 | |
| 230 | UTYA/TON | $0.007124 | $54,604.21 | 21:47:10 13/04/2026 | |
| 231 | TON/USDT | $1.44 | $54,406.85 | 22:00:10 13/04/2026 | |
| 232 | TON/USDT | $1.44 | $52,915.09 | 22:00:19 13/04/2026 | |
| 233 | TON/USD | $1.44 | $52,128.68 | 21:45:07 13/04/2026 | |
| 234 | TON/USDT | $1.44 | $51,964.41 | 21:57:10 13/04/2026 | |
| 235 | TON/USDT | $1.44 | $51,195.15 | 21:57:08 13/04/2026 | |
| 236 | TON/USDC | $1.44 | $50,308.09 | 22:00:10 13/04/2026 | |
| 237 | TON/USDT | $1.44 | $50,068.36 | 22:00:13 13/04/2026 | |
| 238 | TON/USDT | $1.44 | $47,419.19 | 22:00:07 13/04/2026 | |
| 239 | TON/USDC | $1.44 | $46,382.47 | 22:00:07 13/04/2026 | |
| 240 | TON/USDC | $1.44 | $43,763.42 | 21:54:10 13/04/2026 | |
| 241 | REDO/TON | $0.05146 | $43,322.41 | 21:43:39 13/04/2026 | |
| 242 | TON/USDC | $1.44 | $42,658.97 | 22:00:08 13/04/2026 | |
| 243 | TON/USDC | $1.44 | $39,302.58 | 22:00:12 13/04/2026 | |
| 244 | TON/USDT | $1.44 | $39,093.71 | 22:00:09 13/04/2026 | |
| 245 | TON/EUR | $1.44 | $38,816.69 | 21:57:08 13/04/2026 | |
| 246 | TON/USD | $1.44 | $36,107.78 | 21:57:08 13/04/2026 | |
| 247 | TON/WETH | $1.45 | $35,911.86 | 21:43:11 13/04/2026 | |
| 248 | TON/USDC | $1.44 | $31,293.96 | 21:57:08 13/04/2026 | |
| 249 | TON/USDT | $1.44 | $28,904.30 | 22:00:07 13/04/2026 | |
| 250 | TON/USDC | $1.45 | $28,648.31 | 21:56:54 13/04/2026 | |
| 251 | TONCOIN/USDC | $1.44 | $28,135.10 | 21:42:07 13/04/2026 | |
| 252 | TON/USD | $1.44 | $27,576.11 | 21:59:24 13/04/2026 | |
| 253 | TON/USDT | $1.44 | $26,356.59 | 21:59:53 13/04/2026 | |
| 254 | TON/USDC | $1.44 | $19,377.80 | 21:57:12 13/04/2026 | |
| 255 | TON/USDT | $1.44 | $18,365.17 | 22:00:21 13/04/2026 | |
| 256 | TON/EUR | $1.44 | $18,232.61 | 21:59:53 13/04/2026 | |
| 257 | TON/USDC | $1.44 | $18,231.87 | 22:00:14 13/04/2026 | |
| 258 | TON/USDT | $1.44 | $17,079.98 | 22:00:16 13/04/2026 | |
| 259 | TON/USDC | $1.45 | $17,011.09 | 21:48:09 13/04/2026 | |
| 260 | TON/TWD | $1.43 | $15,633.49 | 21:57:11 13/04/2026 | |
| 261 | TON/PLANE | $1.44 | $15,200.91 | 21:50:03 13/04/2026 | |
| 262 | TON/USDT | $1.44 | $14,996.45 | 21:57:08 13/04/2026 | |
| 263 | TON/PLN | $1.45 | $14,978.85 | 21:54:08 13/04/2026 | |
| 264 | TON/KRW | $1.45 | $14,960.88 | 21:59:53 13/04/2026 | |
| 265 | TON/USDT | $5.12 | $14,326.37 | 22:00:19 13/04/2026 | |
| 266 | TON/USDT | $1.44 | $13,798.35 | 21:57:10 13/04/2026 | |
| 267 | TON/USD | $1.45 | $13,174.59 | 21:57:12 13/04/2026 | |
| 268 | TON/USDC | $1.44 | $11,985.26 | 22:00:08 13/04/2026 | |
| 269 | TON/USDC | $1.44 | $11,984.53 | 22:00:09 13/04/2026 | |
| 270 | TON/USD | $1.42 | $11,846.35 | 21:57:16 13/04/2026 | |
| 271 | ETH/TON | $2,235.46 | $11,236.85 | 20:39:23 13/04/2026 | |
| 272 | TON/USD | $1.45 | $10,864.38 | 22:00:15 13/04/2026 | |
| 273 | TON/USDC | $1.45 | $10,568.88 | 21:54:08 13/04/2026 | |
| 274 | TON/USDT | $1.44 | $10,509.59 | 21:54:08 13/04/2026 | |
| 275 | TON/USDC | $1.43 | $9,734.16 | 22:03:15 13/04/2026 | |
| 276 | TON/USD | $1.44 | $9,100.58 | 21:57:12 13/04/2026 | |
| 277 | TON/MITTENS | $1.44 | $9,093.98 | 21:44:49 13/04/2026 | |
| 278 | TON/USDT | $1.44 | $9,045.19 | 21:59:53 13/04/2026 | |
| 279 | TON/USDC | $1.45 | $8,688.18 | 21:57:07 13/04/2026 | |
| 280 | TON/USDC | $1.44 | $8,583.95 | 21:59:53 13/04/2026 | |
| 281 | ESIM/TON | $0.0003423 | $7,542.06 | 21:57:10 13/04/2026 | |
| 282 | TON/USDT | $1.44 | $7,288.42 | 22:00:10 13/04/2026 | |
| 283 | PX/TON | $0.01601 | $7,170.51 | 21:53:19 13/04/2026 | |
| 284 | TON/UTYA | $1.44 | $6,982.54 | 21:36:25 13/04/2026 | |
| 285 | TON/EUR | $1.44 | $6,563.42 | 21:54:08 13/04/2026 | |
| 286 | GRAM/TON | $0.001754 | $6,123.95 | 21:29:13 13/04/2026 | |
| 287 | CATI/TON | $0.04812 | $5,782.23 | 21:45:08 13/04/2026 | |
| 288 | TON/USD | $1.44 | $5,732.59 | 21:59:53 13/04/2026 | |
| 289 | TON/NOT | $1.44 | $5,667.71 | 21:15:23 13/04/2026 | |
| 290 | TON/USDT | $1.44 | $5,560.19 | 21:59:55 13/04/2026 | |
| 291 | LAMBO/TON | $0.0008267 | $5,535.80 | 21:37:50 13/04/2026 | |
| 292 | TON/FISH | $1.44 | $5,476.88 | 21:15:46 13/04/2026 | |
| 293 | TON/WBNB | $1.43 | $5,476.87 | 21:42:44 13/04/2026 | |
| 294 | NOT/TON | $0.0003589 | $5,434.98 | 21:58:05 13/04/2026 | |
| 295 | TON/TRY | $1.44 | $5,432.01 | 21:56:23 13/04/2026 | |
| 296 | TON/MGC | $1.44 | $5,329.95 | 21:31:10 13/04/2026 | |
| 297 | TON/THB | $1.42 | $5,327.42 | 21:57:11 13/04/2026 | |
| 298 | TON/USDT | $1.44 | $5,285.58 | 21:54:12 13/04/2026 | |
| 299 | TON/USD | $1.45 | $5,200.08 | 21:51:18 13/04/2026 | |
| 300 | TON/USDC | $1.43 | $5,165.77 | 21:59:55 13/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 13/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,474,304,891 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.