Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,948 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $54,032,514 | 15:00:16 09/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.34 | $5,215,050 | 15:00:08 09/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.60 | $3,855,670 | 14:57:10 09/08/2026 |
| 9 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.34 | $3,341,662 | 14:54:16 09/08/2026 |
| 11 |  Binance |
GRAM/USDT | $1.34 | $3,212,146 | 14:54:17 09/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.34 | $3,142,580 | 14:56:42 09/08/2026 |
| 13 |  LBank |
GRAM/USDT | $1.34 | $2,783,760 | 14:57:16 09/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.34 | $2,662,362 | 14:57:09 09/08/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,389,787 | 14:57:25 09/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.34 | $2,238,054 | 14:57:16 09/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.34 | $2,076,834 | 14:57:18 09/08/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.34 | $2,075,691 | 14:56:23 09/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.34 | $2,038,420 | 14:57:10 09/08/2026 |
| 20 | Bybit |
GRAM/USDT | $1.34 | $1,855,474 | 14:54:08 09/08/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.34 | $1,704,229 | 14:54:13 09/08/2026 |
| 23 | LBank |
GRAM/USDT | $1.34 | $1,695,651 | 14:57:11 09/08/2026 |
| 24 |  Ourbit |
GRAM/USDT | $1.34 | $1,609,549 | 14:57:17 09/08/2026 |
| 25 |  Coinbase Exchange |
TON/USD | $1.34 | $1,519,636 | 14:56:29 09/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,461,043 | 15:00:20 09/08/2026 |
| 27 | Echobit |
GRAM/USDT | $1.34 | $1,270,304 | 14:57:09 09/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.34 | $1,268,664 | 14:48:11 09/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,110,559 | 14:57:15 09/08/2026 |
| 30 |  OKX |
GRAM/USDT | $1.34 | $1,043,660 | 14:56:24 09/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.34 | $1,004,835 | 14:57:15 09/08/2026 |
| 32 |  BiKing |
GRAM/USDT | $1.34 | $977,355 | 15:00:17 09/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.34 | $866,467 | 14:48:12 09/08/2026 |
| 34 |  CoinW |
GRAM/USDT | $1.34 | $817,958 | 14:51:11 09/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.34 | $720,513 | 14:57:09 09/08/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $1.00 | $691,435 | 14:59:41 09/08/2026 |
| 37 |  Phemex |
GRAM/USDT | $1.34 | $670,888 | 14:57:10 09/08/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.34 | $650,726 | 14:57:09 09/08/2026 |
| 39 |  Cryptomus |
GRAM/USDT | $1.34 | $644,940 | 15:00:11 09/08/2026 |
| 40 |  BitDelta |
GRAM/USDT | $1.34 | $629,323 | 14:57:08 09/08/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.34 | $625,721 | 14:57:15 09/08/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.34 | $599,418 | 14:57:08 09/08/2026 |
| 43 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 44 | Websea |
GRAM/USDT | $1.34 | $565,229 | 14:57:17 09/08/2026 |
| 45 | Gate |
GRAM/USDT | $1.34 | $561,753 | 14:56:24 09/08/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.34 | $558,207 | 14:57:15 09/08/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.34 | $556,450 | 15:00:15 09/08/2026 |
| 48 |  Bitrue |
GRAM/USDT | $1.34 | $544,537 | 14:57:17 09/08/2026 |
| 49 |  EdgeX |
GRAM/USDC | $1.34 | $498,034 | 15:03:16 09/08/2026 |
| 50 | Hibt |
GRAM/USDT | $1.34 | $471,556 | 14:57:09 09/08/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.34 | $453,178 | 15:00:16 09/08/2026 |
| 52 |  Cofinex |
GRAM/USDT | $1.34 | $423,787 | 15:00:17 09/08/2026 |
| 53 |  Hyperliquid |
GRAM/USDC | $1.34 | $407,510 | 14:57:26 09/08/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.34 | $382,396 | 14:57:11 09/08/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.34 | $362,325 | 15:00:08 09/08/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.34 | $353,566 | 15:03:15 09/08/2026 |
| 57 |  idax exchange |
GRAM/USDT | $1.34 | $343,119 | 15:00:17 09/08/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.34 | $342,866 | 14:57:08 09/08/2026 |
| 59 |  WHXEX |
GRAM/USDT | $1.34 | $341,691 | 14:57:16 09/08/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.34 | $317,551 | 14:57:07 09/08/2026 |
| 61 | YUBIT |
GRAM/USDT | $1.34 | $291,687 | 14:57:15 09/08/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.34 | $289,886 | 14:54:57 09/08/2026 |
| 63 | Binance |
GRAM/USDC | $1.34 | $278,532 | 14:56:42 09/08/2026 |
| 64 |  Kraken |
TON/USD | $1.34 | $257,855 | 14:59:24 09/08/2026 |
| 65 | Phemex |
GRAM/USDT | $1.34 | $254,510 | 14:57:17 09/08/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.34 | $232,794 | 14:54:15 09/08/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.34 | $221,404 | 14:54:10 09/08/2026 |
| 68 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.34 | $208,285 | 14:57:18 09/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.34 | $200,287 | 14:45:10 09/08/2026 |
| 71 |  CoinEx |
GRAM/USDT | $1.34 | $189,526 | 14:59:53 09/08/2026 |
| 72 |  CoinTR |
GRAM/TRY | $1.34 | $175,704 | 15:00:07 09/08/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.34 | $167,108 | 14:57:07 09/08/2026 |
| 74 | WhiteBIT |
GRAM/WBT | $1.35 | $155,133 | 14:48:11 09/08/2026 |
| 75 |  BingX |
GRAMTON/USDT | $1.34 | $154,925 | 14:57:10 09/08/2026 |
| 76 | WhiteBIT |
GRAM/EUR | $1.35 | $140,654 | 14:48:11 09/08/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.34 | $137,852 | 14:58:44 09/08/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.34 | $137,620 | 14:59:31 09/08/2026 |
| 79 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.34 | $135,579 | 15:00:09 09/08/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.34 | $135,577 | 15:00:08 09/08/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.34 | $128,987 | 14:57:09 09/08/2026 |
| 83 |  Binibit |
GRAM/USDT | $1.35 | $128,480 | 15:00:07 09/08/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 |  Aster |
GRAM/USDT | $1.34 | $119,193 | 14:54:15 09/08/2026 |
| 86 | Bybit |
GRAM/USDC | $1.34 | $119,178 | 14:54:08 09/08/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.34 | $117,999 | 15:00:07 09/08/2026 |
| 88 |  SunX |
GRAM/USDT | $1.48 | $113,928 | 15:03:16 09/08/2026 |
| 89 |  HTX |
GRAM/USDT | $1.34 | $109,041 | 14:59:24 09/08/2026 |
| 90 | Binance |
GRAM/TRY | $1.34 | $108,898 | 14:56:42 09/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.34 | $108,002 | 14:57:07 09/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.34 | $102,899 | 14:57:16 09/08/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.34 | $102,139 | 14:57:16 09/08/2026 |
| 94 |  MGBX |
GRAM/USDT | $1.34 | $99,431.43 | 14:57:16 09/08/2026 |
| 95 | MGBX |
GRAM/USDT | $1.34 | $94,716.14 | 14:57:10 09/08/2026 |
| 96 |  STON.fi |
USDT/GRAM | $1.00 | $82,554.94 | 14:55:55 09/08/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.34 | $81,349.23 | 15:00:09 09/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.34 | $79,313.90 | 14:57:10 09/08/2026 |
| 99 | WhiteBIT |
GRAM/USDC | $1.34 | $78,328.64 | 14:48:11 09/08/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.34 | $72,265.63 | 15:00:10 09/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.34 | $65,875.10 | 14:51:14 09/08/2026 |
| 102 |  Blynex |
GRAM/USDT | $1.34 | $63,571.31 | 15:00:07 09/08/2026 |
| 103 | STON.fi |
FRT/GRAM | $14.71 | $62,230.89 | 14:58:40 09/08/2026 |
| 104 |  PointPay |
GRAM/USDT | $1.34 | $61,711.62 | 14:45:07 09/08/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.34 | $59,815.27 | 14:57:17 09/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.34 | $57,642.01 | 14:57:09 09/08/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.35 | $57,497.81 | 15:00:11 09/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.34 | $54,877.78 | 14:57:09 09/08/2026 |
| 109 | STON.fi |
UTYA/GRAM | $0.03499 | $53,769.76 | 14:59:13 09/08/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.34 | $52,552.62 | 15:00:11 09/08/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.34 | $48,061.46 | 15:00:30 09/08/2026 |
| 112 | BloFin |
GRAM/USDT | $1.34 | $46,292.16 | 14:57:07 09/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.34 | $42,849.03 | 15:00:07 09/08/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.34 | $40,240.34 | 14:56:23 09/08/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.34 | $39,690.50 | 14:57:11 09/08/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.34 | $36,270.59 | 14:59:13 09/08/2026 |
| 117 | Kraken |
TON/EUR | $1.34 | $35,360.02 | 14:59:54 09/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.34 | $23,397.88 | 14:57:10 09/08/2026 |
| 119 | STON.fi v2 |
MAJOR/TON | $0.04266 | $22,757.39 | 14:56:55 09/08/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/USDT | $1.36 | $20,594.69 | 14:59:23 09/08/2026 |
| 121 |  Bitvavo |
GRAM/EUR | $1.34 | $20,213.97 | 14:57:10 09/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $16,999.67 | 13:08:11 09/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.34 | $15,032.54 | 15:00:07 09/08/2026 |
| 124 | STON.fi |
REDO/TON | $0.07718 | $15,011.95 | 14:53:01 09/08/2026 |
| 125 | Bybit |
GRAM/EUR | $1.34 | $14,159.62 | 14:54:08 09/08/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.34 | $13,062.00 | 14:56:12 09/08/2026 |
| 127 |  Orderly |
GRAM/USDC | $1.36 | $12,888.54 | 15:03:15 09/08/2026 |
| 128 |  MemeMax |
GRAM/USDC | $1.34 | $12,888.54 | 15:03:16 09/08/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.34 | $12,498.98 | 15:00:11 09/08/2026 |
| 130 | OKX |
GRAM/EUR | $1.34 | $11,498.31 | 14:56:24 09/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.34 | $10,935.81 | 15:00:07 09/08/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.34 | $10,472.14 | 14:57:07 09/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.34 | $9,446.21 | 15:00:12 09/08/2026 |
| 134 | CoinEx |
GRAM/BTC | $1.34 | $9,416.42 | 14:59:53 09/08/2026 |
| 135 | STON.fi |
SP/GRAM | $0.003992 | $9,118.26 | 14:34:05 09/08/2026 |
| 136 | BtcTurk | Kripto |
GRAM/TRY | $1.34 | $8,987.91 | 14:59:53 09/08/2026 |
| 137 | CoinEx |
GRAM/USDC | $1.34 | $8,493.38 | 14:59:53 09/08/2026 |
| 138 | DeDust |
GRAM/REDO | $1.33 | $7,409.87 | 14:57:24 09/08/2026 |
| 139 | STON.fi |
CATI/GRAM | $0.04385 | $7,399.54 | 14:21:31 09/08/2026 |
| 140 | Bitget |
GRAM/USDC | $1.34 | $7,016.08 | 14:54:57 09/08/2026 |
| 141 | OKX |
GRAM/USDC | $1.34 | $6,014.67 | 14:56:24 09/08/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0003563 | $5,795.59 | 14:35:04 09/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,918.24 | $5,137.81 | 13:08:11 09/08/2026 |
| 144 | WEEX |
GRAM/USDC | $1.34 | $4,978.85 | 14:57:08 09/08/2026 |
| 145 | DeDust |
GRAM/NOT | $1.34 | $4,910.87 | 14:46:18 09/08/2026 |
| 146 | Binance |
GRAM/FDUSD | $1.34 | $3,589.33 | 14:56:42 09/08/2026 |
| 147 | STON.fi |
GRM/GRAM | $0.0008000 | $3,492.06 | 14:56:51 09/08/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.34 | $3,489.93 | 15:00:23 09/08/2026 |
| 149 | DeDust |
GRAM/MTONGA | $1.34 | $3,264.19 | 14:48:21 09/08/2026 |
| 150 |  AlphaX |
GRAM/USDT | $1.34 | $3,045.29 | 15:00:16 09/08/2026 |
| 151 | Kraken |
TON/USDC | $1.34 | $3,007.21 | 14:59:24 09/08/2026 |
| 152 |  Binance TH |
GRAM/USDT | $1.34 | $2,866.81 | 14:57:07 09/08/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.34 | $2,661.47 | 14:51:03 09/08/2026 |
| 154 | STON.fi v2 |
GRAM/JETTON | $1.34 | $2,352.46 | 14:10:48 09/08/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.34 | $2,222.26 | 15:00:15 09/08/2026 |
| 156 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,201.26 | 15:00:12 09/08/2026 |
| 157 |  BITmarkets |
GRAM/USDT | $1.34 | $2,201.19 | 15:00:11 09/08/2026 |
| 158 |  BTSE |
GRAM/USDT | $1.34 | $2,189.49 | 14:51:08 09/08/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01261 | $2,129.62 | 14:03:08 09/08/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003618 | $1,989.73 | 11:05:15 09/08/2026 |
| 161 | STON.fi |
GRAM/EVAA | $1.33 | $1,980.20 | 14:29:56 09/08/2026 |
| 162 | DeDust |
GRAM/DUST | $1.34 | $1,912.36 | 14:41:26 09/08/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.43 | $1,774.75 | 15:00:08 09/08/2026 |
| 164 |  Bithumb |
GRAM/KRW | $1.33 | $1,566.62 | 14:59:23 09/08/2026 |
| 165 | OKX |
GRAM/USD | $1.34 | $1,493.52 | 14:56:24 09/08/2026 |
| 166 |  Bybit EU |
GRAM/USDC | $1.35 | $1,477.00 | 15:00:07 09/08/2026 |
| 167 | STON.fi |
GRAM/PLANE | $1.34 | $1,441.38 | 13:38:17 09/08/2026 |
| 168 | STON.fi v2 |
STON/GRAM | $0.4257 | $1,278.26 | 14:54:58 09/08/2026 |
| 169 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000338 | $1,267.54 | 14:55:45 09/08/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.37 | $1,164.60 | 14:57:07 09/08/2026 |
| 171 | STON.fi v2 |
STORM/GRAM | $0.004414 | $1,151.43 | 14:34:58 09/08/2026 |
| 172 |  Biswap v2 |
USDT/GRAM | $0.9991 | $1,037.88 | 14:55:48 09/08/2026 |
| 173 | STON.fi |
GRAM/STON | $1.34 | $1,016.19 | 14:19:23 09/08/2026 |
| 174 | Kraken |
TON/USDT | $1.34 | $1,004.24 | 14:59:54 09/08/2026 |
| 175 | STON.fi |
TON/ECOR | $1.35 | $991.35 | 14:29:49 09/08/2026 |
| 176 |  VinDAX |
GRAM/USDT | $1.34 | $923.02 | 15:00:12 09/08/2026 |
| 177 | DeDust |
GRAM/GRM | $1.34 | $916.91 | 13:59:21 09/08/2026 |
| 178 | DeDust |
GRAM/FISH | $1.34 | $896.40 | 14:54:22 09/08/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.34 | $893.47 | 15:00:08 09/08/2026 |
| 180 |  Flipster |
GRAM/USDT | $1.34 | $843.34 | 15:00:15 09/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,906.22 | $831.22 | 14:23:23 09/08/2026 |
| 182 |  Ndax |
GRAM/CAD | $1.38 | $809.44 | 14:57:10 09/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $797.71 | 14:52:16 09/08/2026 |
| 184 |  TONCO |
GRAM/UTYA | $1.36 | $679.78 | 14:46:28 09/08/2026 |
| 185 |  Tokocrypto |
GRAM/IDR | $1.35 | $662.72 | 14:57:08 09/08/2026 |
| 186 | Binance |
GRAM/IDR | $1.35 | $661.44 | 14:56:54 09/08/2026 |
| 187 | DeDust |
GRAM/DUCK | $1.34 | $644.72 | 14:56:26 09/08/2026 |
| 188 | Bitget |
GRAM/EUR | $1.35 | $616.10 | 14:54:57 09/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $610.90 | 14:53:39 09/08/2026 |
| 190 | STON.fi |
GRAM/MRSOON | $1.34 | $597.83 | 13:44:08 09/08/2026 |
| 191 | STON.fi |
GRAM/GEMSTON | $1.35 | $552.71 | 11:13:11 09/08/2026 |
| 192 |  Bitfinex |
TON/USDT | $1.35 | $542.88 | 14:59:57 09/08/2026 |
| 193 | Tokocrypto |
GRAM/USDT | $1.34 | $499.24 | 14:57:08 09/08/2026 |
| 194 | STON.fi |
LAMBO/GRAM | $0.0004470 | $496.27 | 05:11:27 09/08/2026 |
| 195 | STON.fi |
DOGS/GRAM | $0.00003607 | $494.72 | 14:36:56 09/08/2026 |
| 196 | STON.fi |
GRAM/FISH | $1.35 | $488.48 | 10:30:16 09/08/2026 |
| 197 | STON.fi |
WAT/GRAM | $0.000002760 | $478.07 | 14:05:56 09/08/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.34 | $477.04 | 14:55:45 09/08/2026 |
| 199 | DeDust |
GRAM/PX | $1.34 | $470.28 | 13:06:31 09/08/2026 |
| 200 | Binance |
GRAM/USD1 | $1.35 | $414.06 | 14:56:42 09/08/2026 |
| 201 | STON.fi |
GRAM/DUCK | $1.34 | $410.10 | 14:13:41 09/08/2026 |
| 202 |  OKJ |
GRAM/JPY | $1.35 | $374.22 | 14:57:07 09/08/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.35 | $326.38 | 14:31:17 09/08/2026 |
| 204 | TONCO |
TSTON/GRAM | $1.55 | $303.98 | 10:41:56 07/08/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $284.48 | 14:52:15 09/08/2026 |
| 206 | OKX |
GRAM/TRY | $1.34 | $282.59 | 14:56:54 09/08/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.34 | $278.28 | 14:51:53 09/08/2026 |
| 208 | DeDust |
GRAM/DUREV | $1.34 | $265.60 | 08:42:40 09/08/2026 |
| 209 |  Coinone |
GRAM/KRW | $1.40 | $262.22 | 14:59:23 09/08/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.01605 | $240.09 | 03:33:41 09/08/2026 |
| 211 | STON.fi |
STON/TON | $0.4249 | $222.70 | 10:24:13 09/08/2026 |
| 212 | STON.fi |
Blum/GRAM | $0.001660 | $221.91 | 14:48:09 09/08/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $214.42 | 14:52:16 09/08/2026 |
| 214 | DeDust |
GRAM/GOMINING | $1.34 | $209.81 | 00:29:07 09/08/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.40 | $207.91 | 12:54:23 09/08/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $0.9979 | $190.58 | 14:20:27 09/08/2026 |
| 217 | STON.fi |
FPIBANK/GRAM | $0.0001451 | $181.71 | 10:31:57 09/08/2026 |
| 218 | STON.fi v2 |
X/GRAM | $0.000009140 | $152.93 | 14:08:12 09/08/2026 |
| 219 | Bitfinex |
TON/USD | $1.35 | $148.34 | 14:59:23 09/08/2026 |
| 220 | DeDust |
GRAM/WEB3 | $1.34 | $125.81 | 08:18:38 09/08/2026 |
| 221 | DeDust |
GRAM/MITTENS | $1.34 | $114.89 | 08:31:44 09/08/2026 |
| 222 | DeDust |
GRAM/CATI | $1.32 | $108.51 | 13:01:45 09/08/2026 |
| 223 | Binance |
GRAM/U | $1.34 | $102.93 | 14:56:42 09/08/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.34 | $89.04 | 23:04:32 08/08/2026 |
| 225 | STON.fi |
STONKS/GRAM | $0.004019 | $80.38 | 04:16:16 09/08/2026 |
| 226 | STON.fi |
DFC/TON | $0.002996 | $73.90 | 14:21:11 09/08/2026 |
| 227 | DeDust |
GRAM/JETTON | $1.35 | $70.66 | 13:47:12 09/08/2026 |
| 228 | STON.fi |
TINU/TON | $0.00008402 | $68.27 | 02:24:43 09/08/2026 |
| 229 | DeDust |
GRAM/DFC | $1.34 | $65.99 | 14:21:11 09/08/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.34 | $54.82 | 10:04:57 09/08/2026 |
| 231 | STON.fi |
GRAM/WEB3 | $1.34 | $52.09 | 08:18:38 09/08/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.35 | $49.09 | 14:55:48 09/08/2026 |
| 233 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 234 |  WazirX |
GRAM/USDT | $1.37 | $45.90 | 15:00:08 09/08/2026 |
| 235 | DeDust |
GRAM/BOLT | $1.34 | $45.55 | 14:20:33 09/08/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001371 | $43.81 | 22:56:39 08/08/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003186 | $43.22 | 14:48:20 08/08/2026 |
| 238 | DeDust |
GRAM/PUNK | $1.34 | $41.24 | 13:47:10 09/08/2026 |
| 239 | STON.fi |
MEMHASH/GRAM | $0.00005641 | $34.81 | 10:12:05 09/08/2026 |
| 240 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.34 | $27.58 | 23:46:50 08/08/2026 |
| 242 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 243 |  Giottus |
GRAM/USDT | $1.34 | $26.69 | 14:42:12 09/08/2026 |
| 244 |  Upbit |
GRAM/BTC | $1.34 | $25.91 | 14:56:53 09/08/2026 |
| 245 |  Binance.US |
GRAM/USDT | $1.35 | $24.33 | 11:31:23 09/08/2026 |
| 246 | DeDust |
GRAM/WIF | $1.34 | $23.07 | 01:11:21 09/08/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.34 | $22.84 | 13:29:33 09/08/2026 |
| 248 |  CEX.IO |
GRAM/EUR | $1.34 | $21.18 | 14:57:08 09/08/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $20.04 | 14:37:39 09/08/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0007398 | $19.99 | 19:07:27 08/08/2026 |
| 251 | CEX.IO |
GRAM/USDT | $1.34 | $19.67 | 14:57:08 09/08/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.36 | $18.77 | 18:56:18 08/08/2026 |
| 253 | DeDust |
GRAM/JVT | $1.34 | $14.33 | 11:31:00 09/08/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.35 | $13.77 | 23:33:19 08/08/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 256 | DeDust |
GRAM/HYDRA | $1.34 | $12.55 | 08:04:54 09/08/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.00009182 | $12.45 | 03:40:53 09/08/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.003645 | $12.11 | 13:59:35 09/08/2026 |
| 259 | DeDust |
GRAM/stTON | $1.34 | $11.66 | 01:05:29 09/08/2026 |
| 260 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.36 | $9.00 | 13:01:43 09/08/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.34 | $8.47 | 19:05:17 08/08/2026 |
| 263 | DeDust |
GRAM/BUILD | $1.34 | $8.12 | 04:19:22 09/08/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.34 | $7.30 | 09:45:29 09/08/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.35 | $7.03 | 15:00:19 09/08/2026 |
| 266 | TONCO |
RAFF/GRAM | $0.01778 | $6.82 | 21:16:10 08/08/2026 |
| 267 | STON.fi |
WIF/TON | $0.00005624 | $6.82 | 09:54:59 08/08/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00001620 | $6.74 | 09:42:23 08/08/2026 |
| 269 | Bitfinex |
TON/USDT | $1.34 | $6.71 | 14:57:15 09/08/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0007598 | $5.98 | 12:39:03 09/08/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01785 | $5.46 | 20:51:40 08/08/2026 |
| 272 | Crypto.com Exchange |
GRAM/USD | $1.36 | $5.45 | 14:15:17 09/08/2026 |
| 273 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.34 | $4.94 | 10:04:03 09/08/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 276 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 277 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 278 | DeDust |
GRAM/STORM | $1.35 | $3.49 | 06:39:39 09/08/2026 |
| 279 |  Unocoin |
TON/INR | $1.58 | $3.32 | 15:00:11 09/08/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.34 | $2.71 | 06:29:36 09/08/2026 |
| 282 | DeDust |
GRAM/ANON | $1.34 | $2.67 | 20:36:02 08/08/2026 |
| 283 | STON.fi v2 |
DIAMOND/TON | $0.0002693 | $2.59 | 03:30:19 09/08/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.43 | $2.48 | 15:00:10 09/08/2026 |
| 285 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.35 | $1.64 | 10:02:00 09/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $1.53 | 17:46:35 08/08/2026 |
| 288 | STON.fi v2 |
WOOF/TON | $0.000007520 | $1.38 | 09:17:22 09/08/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9940 | $1.35 | 08:24:41 09/08/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.16 | $1.16 | 15:00:08 09/08/2026 |
| 291 |  Poloniex |
GRAM/USDT | $1.34 | $1.01 | 14:59:23 09/08/2026 |
| 292 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $0.4526 | 18:36:51 08/08/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.34 | $0.2967 | 04:54:31 09/08/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.36 | $0.2331 | 18:25:50 08/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.2289 | 04:36:07 09/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.34 | $0.1245 | 15:00:15 09/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Korbit |
GRAM/KRW | $1.44 | $0 | 14:57:07 09/08/2026 |
| 299 |  BitMart |
TON/USDT | $1.58 | $0 | 15:00:15 09/08/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.34 | $0 | 14:57:08 09/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.