Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,385,052,444,927 Khối lượng (24h): $158,832,557,761 Thị phần: BTC: 58.3%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #28 04:33:00 08/02/2026
Giá Toncoin (TON)
$1.41 1.41%
0.00002033 BTC 37,751 VND
Thấp: $1.34 Cao: $1.45

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.41 $138,781,025 04:06:16 08/02/2026
2 OrangeX OrangeX TON/USDT $1.41 $138,460,843 03:57:15 08/02/2026
3 FameEX FameEX TON/USDT $1.41 $84,290,906 03:57:16 08/02/2026
4 OneBullEx OneBullEx TON/USDT $1.41 $83,806,910 04:09:10 08/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.41 $64,241,615 04:06:16 08/02/2026
6 Binance Binance TON/USDT $1.41 $59,727,683 03:54:16 08/02/2026
7 MEXC MEXC TONCOIN/USDT $1.41 $52,555,260 03:57:16 08/02/2026
8 Echobit Echobit TON/USDT $1.41 $44,366,004 04:03:16 08/02/2026
9 WhiteBIT WhiteBIT TON/USDT $1.41 $36,977,194 03:57:15 08/02/2026
10 Ekbit Ekbit TON/USDT $1.41 $36,234,035 04:03:16 08/02/2026
11 ASTX ASTX TON/USDT $1.41 $36,117,503 04:06:16 08/02/2026
12 Ju.com Ju.com TON/USDT $1.41 $35,697,005 04:00:16 08/02/2026
13 Batonex Batonex TON/USDT $1.41 $34,526,400 04:03:16 08/02/2026
14 Bybit Bybit TON/USDT $1.41 $32,044,914 03:54:16 08/02/2026
15 Top.one Top.one TON/USDT $1.41 $29,675,505 04:09:17 08/02/2026
16 IBIT Global IBIT Global TON/USDT $1.41 $29,610,333 04:06:17 08/02/2026
17 WEEX WEEX TON/USDT $1.41 $29,381,959 03:57:17 08/02/2026
18 WhiteBIT WhiteBIT TON/USDT $1.41 $27,248,054 03:57:10 08/02/2026
19 Hotcoin Hotcoin TON/USDT $1.41 $21,052,324 03:57:18 08/02/2026
20 OKX OKX TON/USDT $1.41 $20,772,345 03:55:59 08/02/2026
21 BiKing BiKing TON/USDT $1.41 $19,405,856 04:06:17 08/02/2026
22 Binance Binance TON/USDT $1.42 $17,211,225 03:56:54 08/02/2026
23 Dmex Dmex TON/USD $1.41 $15,320,741 04:09:15 08/02/2026
24 LBank LBank TON/USDT $1.41 $15,044,734 03:57:15 08/02/2026
25 KTX KTX TON/USDT $1.42 $14,705,308 04:06:07 08/02/2026
26 Hibt Hibt TON/USDT $1.42 $14,246,580 03:51:23 08/02/2026
27 Tapbit Tapbit TON/USDT $1.41 $13,929,513 03:57:15 08/02/2026
28 AstralX AstralX TON/USDT $1.41 $13,465,549 04:03:11 08/02/2026
29 ApeX Omni ApeX Omni TON/USDT $1.41 $13,196,359 04:09:16 08/02/2026
30 BitMart BitMart TON/USDT $1.41 $12,751,670 03:57:15 08/02/2026
31 AscendEX AscendEX TON/USDT $1.41 $12,506,108 03:57:15 08/02/2026
32 CoinW CoinW TON/USDT $1.41 $12,063,989 03:57:16 08/02/2026
33 CZR Exchange CZR Exchange TON/USDT $1.36 $11,116,576 01:39:16 07/02/2026
34 Hibt Hibt TON/USDT $1.41 $10,746,965 03:51:13 08/02/2026
35 Deepcoin Deepcoin TON/USDT $1.41 $10,518,467 03:57:15 08/02/2026
36 OKX OKX TON/USDT $1.41 $10,440,357 03:56:53 08/02/2026
37 BiKing BiKing TON/USDT $1.41 $10,401,087 04:06:07 08/02/2026
38 Gems Trade Gems Trade TON/USDT $1.41 $10,401,087 04:06:09 08/02/2026
39 BTSE BTSE TON/USDT $1.41 $10,263,316 03:54:15 08/02/2026
40 KuCoin KuCoin TON/USDT $1.42 $9,973,058 03:59:23 08/02/2026
41 B2Z Exchange B2Z Exchange TON/USD $1.41 $9,794,246 04:06:15 08/02/2026
42 BITmarkets BITmarkets TON/USDT $1.41 $9,783,602 04:03:16 08/02/2026
43 Koinbay Koinbay TON/USDT $5.47 $9,783,372 03:54:15 08/02/2026
44 Zoomex Zoomex TON/USDT $1.41 $9,600,930 03:57:15 08/02/2026
45 CoinP CoinP TON/USDT $1.42 $9,278,532 04:06:13 08/02/2026
46 Websea Websea TON/USDT $1.41 $9,188,069 04:03:17 08/02/2026
47 Coinlocally Coinlocally TON/USDT $1.41 $8,993,448 04:06:10 08/02/2026
48 Ourbit Ourbit TON/USDT $1.41 $8,873,884 03:57:16 08/02/2026
49 P2B P2B TON/USDT $1.42 $8,788,682 03:57:08 08/02/2026
50 Cofinex Cofinex TON/USDT $1.41 $8,548,091 04:06:17 08/02/2026
51 Coinlocally Coinlocally TON/USDT $1.41 $8,539,965 04:03:17 08/02/2026
52 YEX YEX TON/USDT $1.42 $8,459,276 03:54:17 08/02/2026
53 BTCC BTCC TON/USDT $1.41 $8,298,609 03:57:16 08/02/2026
54 MGBX MGBX TON/USDT $1.41 $8,082,906 04:03:17 08/02/2026
55 MEXC MEXC TON/USDT $1.42 $8,046,790 03:57:12 08/02/2026
56 Toobit Toobit TON/USDT $1.41 $7,822,470 03:57:16 08/02/2026
57 Bybit Bybit TON/USDT $1.42 $7,808,486 03:54:11 08/02/2026
58 CoinW CoinW TON/USDT $1.41 $7,733,959 03:57:11 08/02/2026
59 OrangeX OrangeX TON/USDT $1.41 $7,343,175 03:57:08 08/02/2026
60 CoinP CoinP TON/USDT $1.41 $7,078,804 04:06:19 08/02/2026
61 WHXEX WHXEX TON/USDT $1.41 $7,039,369 04:06:16 08/02/2026
62 NovaEx NovaEx TON/USDT $1.41 $6,561,663 04:06:16 08/02/2026
63 Bitrue Bitrue TON/USDT $1.41 $6,520,691 03:57:17 08/02/2026
64 BigONE BigONE TON/USDT $1.41 $6,287,352 03:57:07 08/02/2026
65 Ekbit Ekbit TON/USDT $1.41 $6,254,991 04:03:12 08/02/2026
66 XT.COM XT.COM TON/USDT $1.41 $6,252,091 03:57:08 08/02/2026
67 ASTX ASTX TON/USDT $1.41 $6,229,440 04:06:09 08/02/2026
68 BitxEX BitxEX TON/USDT $1.41 $6,227,625 04:03:09 08/02/2026
69 Tebbit Tebbit TON/USDT $1.41 $6,224,958 04:06:08 08/02/2026
70 Hotcoin Hotcoin TON/USDT $1.42 $6,117,030 03:58:10 08/02/2026
71 BitradeX BitradeX TON/USDT $1.41 $5,960,524 03:54:15 08/02/2026
72 Deepcoin Deepcoin TON/USDT $1.41 $5,712,893 03:57:07 08/02/2026
73 Millionero Millionero TON/USDT $1.41 $5,488,279 04:06:07 08/02/2026
74 KuCoin KuCoin TON/USDT $1.41 $5,483,880 03:57:18 08/02/2026
75 CRMClick CRMClick TON/USDT $1.42 $5,305,192 03:57:08 08/02/2026
76 HTX HTX TON/USDT $1.42 $5,258,309 03:59:54 08/02/2026
77 Biconomy.com Biconomy.com TON/USDT $1.41 $5,144,409 03:45:15 08/02/2026
78 WEEX WEEX TON/USDT $1.42 $4,996,936 03:57:08 08/02/2026
79 EasiCoin EasiCoin TON/USDT $1.41 $4,804,170 04:06:15 08/02/2026
80 VOOX Exchange VOOX Exchange TON/USDT $1.41 $4,759,025 03:57:18 08/02/2026
81 BitradeX BitradeX TON/USDT $1.41 $4,408,221 03:57:16 08/02/2026
82 OneBullEx OneBullEx TON/USDT $1.41 $4,394,036 04:09:34 08/02/2026
83 CoinUp.io CoinUp.io TON/USDT $1.41 $4,172,537 03:57:20 08/02/2026
84 UZX UZX TON/USDT $1.41 $4,036,912 03:42:10 08/02/2026
85 AstralX AstralX TON/USDT $1.41 $3,796,732 04:03:16 08/02/2026
86 SunX SunX TON/USDT $1.41 $3,619,158 04:03:12 08/02/2026
87 BitbabyExchange BitbabyExchange TON/USDT $1.41 $3,600,052 04:03:16 08/02/2026
88 BlockFin BlockFin TON/USDT $1.41 $3,557,666 04:06:15 08/02/2026
89 Ourbit Ourbit TON/USDT $1.41 $3,553,025 03:57:07 08/02/2026
90 Aivora Exchange Aivora Exchange TON/USDT $1.41 $3,534,233 04:06:16 08/02/2026
91 LBank LBank TON/USDT $1.41 $3,355,081 03:57:09 08/02/2026
92 FameEX FameEX TON/USDT $1.42 $3,234,972 03:57:10 08/02/2026
93 STON.fi v2 STON.fi v2 USDT/TON $0.9991 $3,232,781 03:59:10 08/02/2026
94 Bitunix Bitunix TON/USDT $1.41 $3,202,503 03:57:16 08/02/2026
95 OneEx OneEx TON/USDT $1.41 $3,094,258 04:06:07 08/02/2026
96 Cryptomus Cryptomus TON/USDT $1.41 $2,994,818 04:06:08 08/02/2026
97 BYDFi BYDFi TON/USDT $1.41 $2,984,951 04:03:16 08/02/2026
98 Hyperliquid Hyperliquid TON/USD $1.41 $2,963,022 03:57:26 08/02/2026
99 Gate Gate TON/USDT $1.41 $2,823,868 03:57:19 08/02/2026
100 WhiteBIT WhiteBIT TON/USDC $1.42 $2,784,029 03:57:10 08/02/2026
101 Phemex Phemex TON/USDT $1.41 $2,773,302 03:57:17 08/02/2026
102 Gate Gate TON/USDT $1.42 $2,750,084 03:59:24 08/02/2026
103 Websea Websea TON/USDT $1.42 $2,683,518 04:00:11 08/02/2026
104 XXKK XXKK TON/USDT $1.42 $2,605,047 04:06:07 08/02/2026
105 Fastex Fastex TON/USDT $1.42 $2,544,388 03:57:08 08/02/2026
106 KCEX KCEX TON/USDT $1.41 $2,461,216 03:57:15 08/02/2026
107 Millionero Millionero TON/USDT $1.41 $2,449,735 04:06:15 08/02/2026
108 CrypFine CrypFine TON/USDT $1.41 $2,447,767 04:06:07 08/02/2026
109 Echobit Echobit TON/USDT $1.41 $2,412,475 04:03:09 08/02/2026
110 HitBTC HitBTC TONCOIN/USDT $1.42 $2,160,774 04:03:16 08/02/2026
111 Bitcastle Bitcastle TON/USDT $1.41 $2,014,361 04:03:13 08/02/2026
112 Biconomy.com Biconomy.com TON/USDT $1.41 $1,949,243 03:45:11 08/02/2026
113 EagleX EagleX TON/USDT $1.41 $1,944,814 04:06:15 08/02/2026
114 BitTap BitTap TON/USDT $1.41 $1,876,193 04:03:19 08/02/2026
115 YUBIT YUBIT TON/USDT $1.41 $1,867,486 03:57:15 08/02/2026
116 Fastex Fastex TON/USDC $1.42 $1,806,999 03:57:08 08/02/2026
117 Grvt Grvt TON/USDT $1.41 $1,801,465 04:00:16 08/02/2026
118 BTCC BTCC TON/USDT $1.41 $1,729,509 03:57:08 08/02/2026
119 Azbit Azbit TON/USDT $1.41 $1,720,894 03:54:11 08/02/2026
120 CoinEx CoinEx TON/USDT $1.42 $1,606,371 03:59:23 08/02/2026
121 HTX HTX TON/USDT $1.41 $1,562,792 03:57:16 08/02/2026
122 CRMClick CRMClick TON/USDT $1.41 $1,562,785 03:57:15 08/02/2026
123 Toobit Toobit TON/USDT $1.42 $1,557,985 03:57:08 08/02/2026
124 Bitop Bitop TON/USDT $1.41 $1,495,144 03:57:13 08/02/2026
125 Tapbit Tapbit TON/USDT $1.42 $1,483,351 03:57:07 08/02/2026
126 Bitunix Bitunix TON/USDT $1.42 $1,467,209 03:57:10 08/02/2026
127 Bitget Bitget TON/USDT $1.42 $1,418,132 03:54:07 08/02/2026
128 MGBX MGBX TON/USDT $1.41 $1,380,845 04:03:11 08/02/2026
129 Binance Binance TON/USDC $1.42 $1,378,554 03:56:42 08/02/2026
130 4E 4E TON/USDT $1.41 $1,356,357 04:03:09 08/02/2026
131 BitMart BitMart TON/USDT $1.41 $1,292,983 03:57:07 08/02/2026
132 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.41 $1,238,199 04:03:08 08/02/2026
133 WhiteBIT WhiteBIT TON/EUR $1.41 $1,153,235 03:57:10 08/02/2026
134 MEXC MEXC TON/USDC $1.41 $1,074,184 03:57:12 08/02/2026
135 BloFin BloFin TON/USDT $1.41 $1,026,606 03:51:11 08/02/2026
136 STON.fi STON.fi USDT/TON $0.9991 $1,008,382 03:55:45 08/02/2026
137 4E 4E TON/USDT $1.41 $1,005,625 04:03:15 08/02/2026
138 BitDelta BitDelta TON/USDT $1.41 $964,502 04:03:11 08/02/2026
139 Coinbase Exchange Coinbase Exchange TON/USD $1.41 $916,456 03:56:59 08/02/2026
140 EdgeX EdgeX TON/USD $1.41 $853,510 04:09:15 08/02/2026
141 SuperEx SuperEx TON/USDT $1.42 $853,485 03:57:09 08/02/2026
142 BitKan BitKan TON/USDT $1.42 $851,583 04:06:10 08/02/2026
143 Bitfinex Bitfinex TON/USDT $1.42 $850,179 03:57:15 08/02/2026
144 Bullish Bullish TON/USDC $1.40 $842,810 04:03:13 08/02/2026
145 VOOX Exchange VOOX Exchange TON/USDT $1.42 $838,542 03:57:08 08/02/2026
146 Bitvavo Bitvavo TON/EUR $1.42 $827,045 03:57:10 08/02/2026
147 Lighter Lighter TON/USDC $1.41 $819,662 03:57:15 08/02/2026
148 MEXC MEXC TON/EUR $1.42 $791,067 03:57:12 08/02/2026
149 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
150 Kraken Kraken TON/USD $1.42 $785,307 03:59:54 08/02/2026
151 SunX SunX TON/USDT $1.42 $782,090 04:09:17 08/02/2026
152 PrimeXBT PrimeXBT TON/USDT $1.41 $759,972 04:06:15 08/02/2026
153 Aivora Exchange Aivora Exchange TON/USDT $1.41 $754,274 04:06:08 08/02/2026
154 BitbabyExchange BitbabyExchange TON/USDT $1.41 $752,916 04:03:08 08/02/2026
155 Cofinex Cofinex TON/USDC $1.41 $745,727 04:06:17 08/02/2026
156 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $730,778 04:03:12 08/02/2026
157 KCEX KCEX TON/USDT $1.41 $702,939 03:57:10 08/02/2026
158 Phemex Phemex TON/USDT $1.41 $695,251 03:57:13 08/02/2026
159 DeDust DeDust TON/USDT $1.41 $680,929 03:59:00 08/02/2026
160 Ju.com Ju.com TON/USDT $1.42 $604,912 04:00:09 08/02/2026
161 Bitcastle Bitcastle TON/USDT $1.41 $603,216 04:03:18 08/02/2026
162 TGEX TGEX TON/USDT $1.41 $585,167 04:00:19 08/02/2026
163 Backpack Exchange Backpack Exchange TON/USDC $1.41 $568,628 03:57:16 08/02/2026
164 SecondBTC SecondBTC TON/USDT $1.42 $552,867 03:57:13 08/02/2026
165 Extended Extended TON/USD $1.42 $541,285 04:09:16 08/02/2026
166 Nivex Nivex TON/USDT $1.41 $517,017 04:06:08 08/02/2026
167 DigiFinex DigiFinex TON/USDT $1.41 $510,734 03:57:07 08/02/2026
168 BVOX BVOX TON/USDT $1.42 $482,126 03:57:08 08/02/2026
169 Binance Binance TON/TRY $1.42 $481,187 03:56:54 08/02/2026
170 PointPay PointPay TON/USDT $1.42 $471,987 03:57:08 08/02/2026
171 Bitrue Bitrue TON/USD1 $1.42 $466,556 03:57:14 08/02/2026
172 BYDFi BYDFi TON/USDT $1.41 $446,825 03:57:07 08/02/2026
173 EXMO EXMO TON/USDT $1.41 $442,132 03:57:07 08/02/2026
174 EXMO.ME EXMO.ME TON/USDT $1.41 $441,105 04:03:10 08/02/2026
175 GroveX GroveX TON/USDT $1.41 $406,810 03:54:09 08/02/2026
176 Dex-Trade Dex-Trade TON/USDT $1.41 $403,462 03:57:07 08/02/2026
177 Bitrue Bitrue TON/USDT $1.42 $394,331 03:57:14 08/02/2026
178 Pionex Pionex TON/USDT $1.42 $367,418 03:57:08 08/02/2026
179 Antarctic Antarctic TON/USDT $1.41 $358,666 04:09:15 08/02/2026
180 STON.fi STON.fi FRT/TON $98.91 $341,817 03:59:31 08/02/2026
181 Millionero Millionero TON/USDC $1.42 $337,314 04:06:07 08/02/2026
182 SuperEx SuperEx TON/USDC $1.41 $329,448 03:57:09 08/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.41 $328,489 03:59:53 08/02/2026
184 Picol Picol TON/USDT $1.41 $321,447 04:03:08 08/02/2026
185 BitTap BitTap TON/USDT $1.41 $310,761 04:06:07 08/02/2026
186 ONUS Pro ONUS Pro TON/VNDC $1.42 $297,327 03:54:11 08/02/2026
187 Koinbay Koinbay TON/USDT $1.42 $290,059 03:54:11 08/02/2026
188 Bitrue Bitrue TON/XRP $1.41 $289,207 03:57:14 08/02/2026
189 CriptoSwaps CriptoSwaps TON/USDT $1.42 $286,935 04:00:14 08/02/2026
190 BloFin BloFin TON/USDT $1.41 $284,019 03:54:16 08/02/2026
191 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.41 $267,153 04:06:16 08/02/2026
192 ONUS Pro ONUS Pro TON/USDT $1.42 $262,978 03:54:11 08/02/2026
193 MEXC MEXC TON/USDC $1.41 $257,859 03:57:16 08/02/2026
194 BitMEX BitMEX TON/USDT $1.39 $249,642 03:57:18 08/02/2026
195 AllinX AllinX TON/USDT $1.41 $249,258 04:03:12 08/02/2026
196 Bitazza Bitazza TON/USDT $1.42 $237,186 04:06:08 08/02/2026
197 BlueBit BlueBit TON/USDT $1.42 $220,676 04:06:10 08/02/2026
198 Pionex Pionex TON/BTC $1.41 $212,854 03:57:17 08/02/2026
199 EXMO.ME EXMO.ME TON/USDC $1.41 $206,503 04:03:10 08/02/2026
200 EXMO EXMO TON/USDC $1.41 $204,865 03:57:07 08/02/2026
201 Blynex Blynex TON/USDT $1.41 $201,965 04:03:07 08/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.42 $195,090 03:57:53 08/02/2026
203 Bithumb Bithumb TON/KRW $1.43 $193,639 03:59:54 08/02/2026
204 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.41 $184,527 03:48:11 08/02/2026
205 ONUS Pro ONUS Pro TON/USDT $1.42 $175,566 03:54:16 08/02/2026
206 Binance Binance TON/FDUSD $1.42 $174,573 03:56:54 08/02/2026
207 LeveX LeveX TON/USDT $1.41 $173,791 04:06:16 08/02/2026
208 ZKE ZKE TON/USDT $1.41 $169,356 04:03:09 08/02/2026
209 BiFinance BiFinance TON/USDT $1.41 $167,720 03:57:11 08/02/2026
210 Crypto.com Exchange Crypto.com Exchange TON/USD $1.41 $160,536 03:48:11 08/02/2026
211 Bit2Me Bit2Me TON/USDC $1.42 $151,307 03:57:11 08/02/2026
212 Toobit Toobit TON/USDC $1.42 $148,225 03:57:08 08/02/2026
213 Paradex Paradex TON/USD $1.42 $141,785 04:09:15 08/02/2026
214 CoinUp.io CoinUp.io TON/USDT $1.41 $137,339 03:57:08 08/02/2026
215 TGEX TGEX TON/USDT $1.41 $135,377 03:42:07 08/02/2026
216 dYdX v4 dYdX v4 TON/USD $1.42 $134,830 04:10:18 08/02/2026
217 Ju.com Ju.com TON/USDC $1.42 $131,866 04:00:09 08/02/2026
218 Biconomy.com Biconomy.com TON/USDC $1.41 $130,511 03:45:11 08/02/2026
219 B2Z Exchange B2Z Exchange TON/USD $1.42 $129,099 04:06:11 08/02/2026
220 BITmarkets BITmarkets TON/USD $1.42 $129,024 04:03:12 08/02/2026
221 Kraken Kraken TON/EUR $1.42 $125,031 03:59:54 08/02/2026
222 Coincall Coincall TON/USD $1.41 $117,185 04:09:15 08/02/2026
223 CoinCola CoinCola TON/USDT $1.41 $111,979 04:06:07 08/02/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.42 $107,666 03:54:10 08/02/2026
225 Binance TR Binance TR TON/TRY $1.42 $107,341 03:57:10 08/02/2026
226 Paribu Paribu TON/TRY $1.42 $102,850 03:59:53 08/02/2026
227 BTSE BTSE TON/USDT $1.42 $98,938.60 03:54:07 08/02/2026
228 Bitrue Bitrue TON/USDC $1.41 $97,387.10 03:57:14 08/02/2026
229 BYDFi BYDFi TON/USDC $1.41 $97,127.77 03:57:07 08/02/2026
230 BITmarkets BITmarkets TON/USDT $1.41 $94,199.57 04:03:12 08/02/2026
231 B2Z Exchange B2Z Exchange TON/USDT $1.42 $94,100.47 04:06:11 08/02/2026
232 BitMEX BitMEX TON/USD $1.40 $91,731.59 03:57:18 08/02/2026
233 BingX BingX TONCOIN/USDT $1.42 $91,062.92 03:54:12 08/02/2026
234 Nivex Nivex TON/USDT $1.41 $86,262.10 04:06:17 08/02/2026
235 Bitget Bitget TON/EUR $1.41 $83,760.08 03:54:07 08/02/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.42 $82,851.21 03:54:10 08/02/2026
237 Bybit Bybit TON/USDC $1.42 $77,911.23 03:54:11 08/02/2026
238 BitStorage BitStorage TON/USDT $1.41 $76,645.66 04:03:07 08/02/2026
239 Dex-Trade Dex-Trade TON/USDC $1.41 $74,503.16 03:57:07 08/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.41 $68,914.58 03:57:53 08/02/2026
241 OKX OKX TON/USD $1.42 $65,312.44 03:56:53 08/02/2026
242 Pionex Pionex TON/USDT $1.41 $65,123.86 03:57:17 08/02/2026
243 Cofinex Cofinex TON/USDT $1.42 $62,613.99 04:06:10 08/02/2026
244 Tebbit Tebbit TON/USDT $1.41 $61,542.13 04:06:16 08/02/2026
245 Tokpie Tokpie TON/USDT $1.42 $60,663.27 04:06:07 08/02/2026
246 Aster Aster TON/USDT $1.41 $60,387.94 03:54:15 08/02/2026
247 Cofinex Cofinex TON/EUR $1.42 $59,808.04 04:06:10 08/02/2026
248 AscendEX AscendEX TON/USDT $1.39 $54,080.82 03:57:08 08/02/2026
249 Cofinex Cofinex TON/USDC $1.41 $51,478.87 04:06:10 08/02/2026
250 XBO.com XBO.com TON/USDT $1.42 $49,052.45 04:06:07 08/02/2026
251 Coins.ph Coins.ph TON/PHP $1.42 $46,187.23 04:03:09 08/02/2026
252 LeveX LeveX TON/USDT $1.41 $40,110.25 04:06:09 08/02/2026
253 STON.fi STON.fi TON/TSTON $1.42 $39,873.44 02:56:36 08/02/2026
254 XBO.com XBO.com TON/EUR $1.42 $38,534.54 04:06:07 08/02/2026
255 KuCoin KuCoin TON/USDC $1.42 $38,434.85 03:59:23 08/02/2026
256 Tothemoon Tothemoon TON/USDC $1.42 $38,419.55 03:57:13 08/02/2026
257 Dzengi.com Dzengi.com TON/USD $1.41 $36,207.09 04:06:10 08/02/2026
258 XBO.com XBO.com TON/USD $1.42 $35,644.13 04:06:07 08/02/2026
259 Kraken Kraken TON/USDT $1.41 $32,844.93 03:59:54 08/02/2026
260 Vest Exchange Vest Exchange TON/USD $1.29 $32,659.79 19:00:21 07/02/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.41 $30,505.99 02:50:59 08/02/2026
262 WOO X WOO X TON/USDT $1.41 $30,210.47 03:57:15 08/02/2026
263 XBO.com XBO.com TON/USDC $1.42 $30,131.91 04:06:07 08/02/2026
264 Bitfinex Bitfinex TON/USD $1.41 $29,222.55 03:59:53 08/02/2026
265 BingX BingX TONCOIN/USDC $1.42 $27,732.13 03:54:12 08/02/2026
266 UEEx UEEx TON/USDT $1.51 $26,994.51 08:21:11 03/02/2026
267 Bitfinex Bitfinex TON/USDT $1.41 $26,132.53 03:59:53 08/02/2026
268 STON.fi v2 STON.fi v2 MAJOR/TON $0.08923 $22,340.41 03:56:32 08/02/2026
269 Kraken Kraken TON/USDC $1.40 $22,248.27 03:59:25 08/02/2026
270 PointPay PointPay TON/USDC $1.42 $20,148.57 03:57:08 08/02/2026
271 Bitso Bitso TON/USD $1.40 $17,687.12 03:59:53 08/02/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9988 $17,560.93 02:26:43 08/02/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,103.31 $17,338.55 03:20:59 08/02/2026
274 STON.fi STON.fi TON/ECOR $1.41 $13,704.54 03:29:06 08/02/2026
275 HashKey Global HashKey Global TON/USDT $1.42 $12,951.39 03:57:08 08/02/2026
276 Kanga Exchange Kanga Exchange TON/PLN $1.43 $12,828.96 04:06:07 08/02/2026
277 Tokocrypto Tokocrypto TON/USDT $1.42 $12,361.87 03:57:08 08/02/2026
278 Orderly Orderly TON/USDC $1.41 $12,277.79 04:09:16 08/02/2026
279 SunX SunX TON/USDT $1.41 $11,909.34 04:03:17 08/02/2026
280 Cryptomus Cryptomus TON/USDC $1.41 $11,584.71 04:06:08 08/02/2026
281 Binance Binance TON/IDR $1.40 $11,100.44 03:56:54 08/02/2026
282 Crypto.com Exchange Crypto.com Exchange TON/USD $1.41 $11,030.23 03:57:17 08/02/2026
283 Tokocrypto Tokocrypto TON/IDR $1.40 $10,905.86 03:57:08 08/02/2026
284 STON.fi v2 STON.fi v2 STORM/TON $0.007270 $10,613.90 03:54:33 08/02/2026
285 Kanga Exchange Kanga Exchange TON/USDC $1.41 $10,417.06 04:06:07 08/02/2026
286 STON.fi STON.fi PX/TON $0.02445 $10,162.58 03:45:45 08/02/2026
287 STON.fi STON.fi UTYA/TON $0.007172 $9,931.88 03:32:06 08/02/2026
288 STON.fi STON.fi GRAM/TON $0.002606 $9,206.93 03:48:22 08/02/2026
289 Bybit EU Bybit EU TON/USDC $1.41 $9,204.92 04:00:12 08/02/2026
290 Arkham Arkham TON/USDT $1.41 $8,801.92 04:06:23 08/02/2026
291 Drift Protocol Drift Protocol TON/USDC $1.42 $8,759.07 04:06:15 08/02/2026
292 WEEX WEEX TON/USDC $1.42 $7,945.74 03:57:08 08/02/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.40 $7,877.06 02:15:54 08/02/2026
294 Coinone Coinone TON/KRW $1.41 $7,738.54 03:59:53 08/02/2026
295 BitxEX BitxEX TON/USDT $1.41 $7,577.57 04:03:16 08/02/2026
296 STON.fi v2 STON.fi v2 STON/TON $0.4461 $7,555.16 03:50:12 08/02/2026
297 STON.fi STON.fi TON/STON $1.42 $7,548.46 03:45:45 08/02/2026
298 Kanga Exchange Kanga Exchange TON/USDT $1.42 $7,515.19 04:06:07 08/02/2026
299 VinDAX VinDAX TON/USDT $1.41 $7,350.63 04:03:10 08/02/2026
300 STON.fi STON.fi REDO/TON $0.03442 $7,109.65 03:14:53 08/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,781,025 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá