Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,659,042,241,687 Khối lượng (24h): $43,708,012,543 Thị phần: BTC: 59.6%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,961 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.38 $53,710,518 21:00:16 30/08/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.37 $14,188,909 21:00:10 30/08/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 BitDelta BitDelta GRAM/USDT $1.37 $8,538,857 21:00:09 30/08/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Binance Binance GRAM/USDT $1.38 $4,957,533 20:54:17 30/08/2026
8 HTX HTX GRAM/USDT $1.37 $4,956,577 20:59:24 30/08/2026
9 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
10 LBank LBank GRAM/USDT $1.37 $4,789,607 20:57:17 30/08/2026
11 Binance Binance GRAM/USDT $1.37 $4,509,188 20:56:54 30/08/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.37 $4,276,204 20:48:07 30/08/2026
13 BTCC BTCC TON/USDT $1.60 $3,858,585 20:57:10 30/08/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Bybit Bybit GRAM/USDT $1.38 $3,467,148 20:54:16 30/08/2026
16 Bybit Bybit GRAM/USDT $1.38 $2,965,017 20:54:09 30/08/2026
17 Echobit Echobit GRAM/USDT $1.37 $2,840,288 20:57:16 30/08/2026
18 YUBIT YUBIT GRAM/USDT $1.37 $2,808,789 20:57:07 30/08/2026
19 4E 4E GRAM/USDT $1.37 $2,664,371 21:00:07 30/08/2026
20 Websea Websea GRAM/USDT $1.38 $2,453,183 20:54:08 30/08/2026
21 Ourbit Ourbit GRAM/USDT $1.37 $2,450,673 20:57:17 30/08/2026
22 Hibt Hibt GRAM/USDT $1.37 $2,375,954 20:57:18 30/08/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.38 $2,214,745 20:48:15 30/08/2026
24 KuCoin KuCoin GRAM/USDT $1.37 $1,914,188 20:56:53 30/08/2026
25 CoinW CoinW GRAM/USDT $1.37 $1,903,977 20:57:07 30/08/2026
26 OKX OKX GRAM/USDT $1.37 $1,891,443 20:56:53 30/08/2026
27 LBank LBank GRAM/USDT $1.37 $1,855,513 20:57:13 30/08/2026
28 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
29 BitTap BitTap TON/USDT $1.75 $1,462,241 21:00:16 30/08/2026
30 Gate Gate GRAM/USDT $1.37 $1,440,891 20:56:54 30/08/2026
31 Echobit Echobit GRAM/USDT $1.37 $1,265,039 20:57:10 30/08/2026
32 OrangeX OrangeX GRAM/USDT $1.37 $1,237,112 20:57:07 30/08/2026
33 Binibit Binibit GRAM/USDT $1.38 $1,168,303 21:00:07 30/08/2026
34 XT.COM XT.COM GRAM/USDT $1.37 $1,117,236 20:57:08 30/08/2026
35 UZX UZX GRAM/USDT $1.37 $1,045,145 20:57:09 30/08/2026
36 Zoomex Zoomex GRAM/USDT $1.37 $1,044,617 21:00:24 30/08/2026
37 Hyperliquid Hyperliquid GRAM/USDC $1.38 $1,006,717 20:57:26 30/08/2026
38 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
39 MEXC MEXC GRAM/USDT $1.37 $900,323 20:57:15 30/08/2026
40 BiKing BiKing GRAM/USDT $1.38 $850,203 20:54:16 30/08/2026
41 Websea Websea GRAM/USDT $1.37 $836,343 20:57:17 30/08/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $0.9979 $742,613 20:59:49 30/08/2026
43 Cofinex Cofinex GRAM/USDT $1.37 $711,764 21:00:15 30/08/2026
44 Bitrue Bitrue GRAM/USDT $1.37 $709,563 20:57:17 30/08/2026
45 Phemex Phemex GRAM/USDT $1.37 $702,051 20:57:11 30/08/2026
46 KCEX KCEX GRAM/USDT $1.37 $701,154 20:57:15 30/08/2026
47 Hibt Hibt GRAM/USDT $1.37 $676,462 20:57:11 30/08/2026
48 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $603,512 20:56:59 30/08/2026
49 idax exchange idax exchange GRAM/USDT $1.37 $593,047 21:00:19 30/08/2026
50 WHXEX WHXEX GRAM/USDT $1.37 $593,020 21:00:16 30/08/2026
51 Cryptomus Cryptomus GRAM/USDT $1.37 $586,023 21:00:10 30/08/2026
52 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
53 EdgeX EdgeX GRAM/USDC $1.37 $506,348 21:03:16 30/08/2026
54 BitKan BitKan GRAM/USDT $1.38 $503,026 21:00:10 30/08/2026
55 WEEX WEEX GRAM/USDT $1.37 $482,739 20:57:09 30/08/2026
56 Bitunix Bitunix GRAM/USDT $1.37 $479,016 20:57:16 30/08/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.38 $472,073 20:57:10 30/08/2026
58 ApeX Omni ApeX Omni GRAM/USDT $1.37 $467,188 21:03:16 30/08/2026
59 Binance Binance GRAM/USDC $1.38 $443,846 20:56:54 30/08/2026
60 Bitbase Bitbase GRAM/USDT $1.38 $421,323 20:48:10 30/08/2026
61 WhiteBIT WhiteBIT GRAM/WBT $1.38 $400,452 20:48:07 30/08/2026
62 EVEDEX EVEDEX GRAM/USD $1.37 $394,494 21:03:15 30/08/2026
63 Kraken Kraken TON/USD $1.38 $361,797 20:59:24 30/08/2026
64 Phemex Phemex GRAM/USDT $1.37 $340,146 20:57:15 30/08/2026
65 YUBIT YUBIT GRAM/USDT $1.37 $336,470 20:57:15 30/08/2026
66 BYDFi BYDFi GRAM/USDT $1.37 $319,206 21:00:07 30/08/2026
67 Lighter Lighter GRAM/USDC $1.38 $317,305 21:00:15 30/08/2026
68 Bitget Bitget GRAM/USDT $1.38 $316,404 20:55:00 30/08/2026
69 Ourbit Ourbit GRAM/USDT $1.38 $307,042 20:54:08 30/08/2026
70 EasiCoin EasiCoin GRAM/USDT $1.38 $299,690 21:00:17 30/08/2026
71 Bitbase Bitbase GRAM/USDT $1.38 $296,395 20:48:18 30/08/2026
72 Tapbit Tapbit GRAM/USDT $1.37 $271,814 20:57:07 30/08/2026
73 Biconomy.com Biconomy.com GRAM/USDC $1.37 $254,807 20:57:10 30/08/2026
74 Blockfinex Blockfinex GRAM/USDT $1.37 $219,019 21:00:12 30/08/2026
75 idax exchange idax exchange GRAM/USDT $1.37 $218,586 21:00:10 30/08/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 Bitunix Bitunix GRAM/USDT $1.37 $202,906 20:57:12 30/08/2026
78 Bybit Bybit GRAM/USDC $1.38 $198,825 20:54:09 30/08/2026
79 BiKing BiKing GRAM/USDT $1.38 $188,532 20:51:11 30/08/2026
80 CoinTR CoinTR GRAM/TRY $1.37 $162,934 21:00:11 30/08/2026
81 DeDust DeDust GRAM/USDT $1.37 $157,348 20:58:51 30/08/2026
82 CoinTR CoinTR GRAM/USDT $1.37 $154,354 21:00:11 30/08/2026
83 PointPay PointPay GRAM/USDT $1.37 $147,240 20:57:07 30/08/2026
84 CoinEx CoinEx GRAM/USDT $1.38 $146,788 20:59:53 30/08/2026
85 MGBX MGBX GRAM/USDT $1.37 $145,786 20:57:10 30/08/2026
86 KCEX KCEX GRAM/USDT $1.37 $143,618 20:57:07 30/08/2026
87 MGBX MGBX GRAM/USDT $1.37 $140,373 20:57:16 30/08/2026
88 XBO.com XBO.com GRAM/USDT $1.38 $138,964 20:57:10 30/08/2026
89 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
90 STON.fi STON.fi USDT/GRAM $0.9969 $135,515 20:52:00 30/08/2026
91 ZKE ZKE GRAM/USDT $1.37 $131,142 21:00:09 30/08/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 SunX SunX GRAM/USDT $1.48 $114,020 21:03:16 30/08/2026
94 Binance Binance GRAM/TRY $1.37 $110,416 20:56:54 30/08/2026
95 Bybit Bybit GRAM/EUR $1.37 $109,518 20:54:09 30/08/2026
96 WhiteBIT WhiteBIT GRAM/USDC $1.38 $102,683 20:48:07 30/08/2026
97 KuCoin KuCoin GRAM/USDC $1.37 $82,791.28 20:56:53 30/08/2026
98 BingX BingX GRAMTON/USDT $1.37 $78,953.45 20:57:10 30/08/2026
99 CoinEx CoinEx GRAM/USDC $1.37 $72,205.73 20:57:15 30/08/2026
100 TxFlow TxFlow GRAM/USDC $1.37 $68,589.64 21:00:26 30/08/2026
101 MEXC MEXC GRAM/EUR $1.36 $62,808.69 20:57:15 30/08/2026
102 MEXC MEXC GRAM/USDC $1.38 $62,319.83 20:57:16 30/08/2026
103 MEXC MEXC GRAM/USD1 $1.37 $61,552.81 20:57:16 30/08/2026
104 Cofinex Cofinex GRAM/EUR $1.37 $58,123.14 21:00:13 30/08/2026
105 Bitrue Bitrue GRAM/USDT $1.37 $57,044.44 20:57:08 30/08/2026
106 MEXC MEXC GRAM/USDC $1.37 $56,884.92 20:57:15 30/08/2026
107 BloFin BloFin GRAM/USDT $1.38 $54,795.52 20:54:07 30/08/2026
108 Cofinex Cofinex GRAM/USDC $1.37 $54,685.61 21:00:15 30/08/2026
109 Bitvavo Bitvavo GRAM/EUR $1.36 $53,775.88 20:57:11 30/08/2026
110 BloFin BloFin GRAM/USDT $1.38 $53,564.31 20:54:17 30/08/2026
111 Cofinex Cofinex GRAM/USDT $1.38 $52,849.25 21:00:13 30/08/2026
112 MEXC MEXC GRAM/USD1 $1.38 $52,836.82 20:57:15 30/08/2026
113 WhiteBIT WhiteBIT GRAM/EUR $1.36 $48,220.77 20:48:07 30/08/2026
114 STON.fi STON.fi UTYA/GRAM $0.03776 $46,252.91 20:29:13 30/08/2026
115 Blynex Blynex GRAM/USDT $1.37 $45,983.21 20:57:07 30/08/2026
116 STON.fi STON.fi LAMBO/GRAM $0.0002886 $44,334.90 20:52:33 30/08/2026
117 Coins.ph Coins.ph GRAM/PHP $1.38 $43,930.72 21:00:12 30/08/2026
118 Kraken Kraken TON/EUR $1.36 $38,377.82 20:59:54 30/08/2026
119 Paribu Paribu GRAM/TRY $1.37 $34,675.67 21:02:23 30/08/2026
120 STON.fi STON.fi GRAM/TSTON $1.38 $32,697.52 20:47:34 30/08/2026
121 Kraken Kraken TON/USDC $1.38 $31,151.92 20:59:24 30/08/2026
122 Aster Aster GRAM/USDT $1.38 $29,600.08 20:54:15 30/08/2026
123 STON.fi STON.fi REDO/TON $0.07235 $27,970.71 20:41:12 30/08/2026
124 DeDust DeDust GRAM/UTYA $1.38 $26,469.18 20:53:21 30/08/2026
125 OKX OKX GRAM/USDC $1.37 $26,439.73 20:56:53 30/08/2026
126 Binance Binance GRAM/FDUSD $1.37 $25,432.08 20:56:54 30/08/2026
127 Cryptomus Cryptomus GRAM/USDC $1.38 $25,202.63 21:00:10 30/08/2026
128 BigONE BigONE GRAM/USDT $1.37 $24,866.52 20:54:07 30/08/2026
129 KTX KTX GRAM/USDT $1.38 $23,623.88 21:00:10 30/08/2026
130 CoinCola CoinCola TON/USDT $1.37 $22,273.45 21:00:09 30/08/2026
131 STON.fi v2 STON.fi v2 MAJOR/TON $0.03863 $21,320.17 20:55:38 30/08/2026
132 STON.fi STON.fi PX/GRAM $0.01218 $16,158.90 20:40:31 30/08/2026
133 OKX OKX GRAM/EUR $1.37 $15,165.87 20:56:53 30/08/2026
134 Bitget Bitget GRAM/USDC $1.38 $14,862.60 20:55:00 30/08/2026
135 Tothemoon Tothemoon GRAM/USDC $1.38 $13,545.77 21:00:15 30/08/2026
136 LeveX LeveX GRAM/USDT $1.37 $12,995.17 21:00:11 30/08/2026
137 Tokocrypto Tokocrypto GRAM/USDT $1.37 $12,672.47 20:57:11 30/08/2026
138 OKX OKX GRAM/TRY $1.38 $11,877.31 20:56:53 30/08/2026
139 STON.fi STON.fi SP/GRAM $0.003738 $10,315.81 20:56:18 30/08/2026
140 CoinEx CoinEx GRAM/BTC $1.38 $9,438.23 20:59:53 30/08/2026
141 HashKey Exchange HashKey Exchange GRAM/USD $1.38 $7,024.38 20:57:11 30/08/2026
142 STON.fi STON.fi FRT/GRAM $6.84 $6,085.99 20:58:28 30/08/2026
143 DeDust DeDust GRAM/MITTENS $1.37 $5,711.04 19:19:44 30/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.37 $5,516.19 20:57:53 30/08/2026
145 WEEX WEEX GRAM/USDC $1.38 $5,088.82 20:57:09 30/08/2026
146 CoinEx CoinEx GRAM/USDC $1.37 $4,944.62 20:59:53 30/08/2026
147 STON.fi STON.fi GRAM/STON $1.37 $4,411.00 20:20:15 30/08/2026
148 STON.fi STON.fi ESIM/GRAM $0.00002246 $4,175.42 20:46:31 30/08/2026
149 DeDust DeDust GRAM/DUREV $1.37 $4,027.35 18:38:02 30/08/2026
150 Bithumb Bithumb GRAM/KRW $1.37 $3,892.16 20:59:53 30/08/2026
151 CoinDCX CoinDCX GRAM/INR $1.45 $3,787.52 21:00:07 30/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.38 $3,588.92 20:57:53 30/08/2026
153 NexDAX NexDAX GRAM/USDT $1.37 $3,438.81 21:00:08 30/08/2026
154 Bybit EU Bybit EU GRAM/USDC $1.38 $3,434.40 21:00:10 30/08/2026
155 STON.fi STON.fi JUSDT/GRAM $0.9918 $3,424.15 19:48:12 30/08/2026
156 STON.fi STON.fi GRM/GRAM $0.0006846 $3,398.01 20:53:42 30/08/2026
157 DeDust DeDust GRAM/DOGS $1.37 $3,121.03 20:52:20 30/08/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.41 $3,035.26 20:42:11 30/08/2026
159 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004133 $2,958.99 20:59:39 30/08/2026
160 CoinDCX CoinDCX GRAM/USDT $1.37 $2,761.27 21:00:07 30/08/2026
161 TRIV TRIV GRAM/USDT $1.38 $2,633.81 21:00:11 30/08/2026
162 Flipster Flipster GRAM/USDT $1.37 $2,616.76 21:00:15 30/08/2026
163 Binance Binance GRAM/IDR $1.36 $2,481.36 20:56:54 30/08/2026
164 Binance.US Binance.US GRAM/USDT $1.36 $2,443.38 20:59:53 30/08/2026
165 Binance Binance GRAM/U $1.38 $2,376.44 20:56:54 30/08/2026
166 Bitlo Bitlo GRAM/USDT $1.38 $2,356.51 20:57:07 30/08/2026
167 Extended Extended GRAM/USD $1.35 $2,271.94 21:03:16 30/08/2026
168 DeDust DeDust GRAM/MTONGA $1.37 $2,249.58 20:11:14 30/08/2026
169 DeDust DeDust GRAM/NOT $1.38 $2,110.19 20:57:59 30/08/2026
170 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
171 DeDust DeDust GRAM/PX $1.37 $2,065.52 20:40:31 30/08/2026
172 STON.fi v2 STON.fi v2 X/GRAM $0.000007390 $2,024.79 19:15:27 30/08/2026
173 BITmarkets BITmarkets GRAM/USDT $1.38 $2,023.86 21:00:12 30/08/2026
174 B2Z Exchange B2Z Exchange GRAM/USDT $1.38 $2,023.71 21:00:09 30/08/2026
175 BTSE BTSE GRAM/USDT $1.38 $2,021.31 20:57:10 30/08/2026
176 STON.fi STON.fi CATI/GRAM $0.05353 $2,015.43 19:25:02 30/08/2026
177 DeDust DeDust GRAM/REDO $1.39 $1,914.81 20:47:57 30/08/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.37 $1,570.70 20:50:55 30/08/2026
179 OKX OKX GRAM/USD $1.38 $1,560.31 20:56:53 30/08/2026
180 Binance TH Binance TH GRAM/USDT $1.37 $1,468.25 20:57:07 30/08/2026
181 Bitfinex Bitfinex TON/USD $1.37 $1,392.02 20:59:53 30/08/2026
182 STON.fi v2 STON.fi v2 GRAM/JETTON $1.36 $1,389.95 20:34:49 30/08/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.0000 $1,310.35 20:56:26 30/08/2026
184 STON.fi v2 STON.fi v2 STORM/GRAM $0.004290 $1,277.75 18:58:26 30/08/2026
185 STON.fi STON.fi NOT/GRAM $0.0004135 $1,262.83 20:58:53 30/08/2026
186 Bitget Bitget GRAM/EUR $1.36 $1,183.39 20:55:00 30/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,467.76 $1,105.19 20:42:11 30/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,438.16 $1,068.57 20:36:59 30/08/2026
189 TONCO TONCO TSTON/GRAM $1.58 $1,057.07 09:50:49 30/08/2026
190 AlphaX AlphaX GRAM/USDT $1.38 $1,037.48 21:00:17 30/08/2026
191 DeDust DeDust GRAM/DUST $1.37 $958.62 20:54:06 30/08/2026
192 STON.fi STON.fi GRAM/DUREV $1.38 $930.20 19:25:55 30/08/2026
193 Biswap v2 Biswap v2 USDT/GRAM $1.00 $927.70 20:50:55 30/08/2026
194 STON.fi STON.fi GRAM/GEMSTON $1.38 $894.57 18:18:26 30/08/2026
195 Binance Binance GRAM/USD1 $1.36 $884.30 20:56:54 30/08/2026
196 VinDAX VinDAX GRAM/USDT $1.37 $854.40 21:00:08 30/08/2026
197 Backpack Exchange Backpack Exchange GRAM/USDC $1.38 $809.73 20:57:15 30/08/2026
198 STON.fi STON.fi TON/ECOR $1.36 $804.31 20:18:17 30/08/2026
199 STON.fi STON.fi STON/TON $0.4264 $776.68 20:26:56 30/08/2026
200 DeDust DeDust GRAM/ECOR $1.37 $704.50 20:39:44 30/08/2026
201 STON.fi v2 STON.fi v2 STON/GRAM $0.4242 $704.26 19:46:16 30/08/2026
202 TONCO TONCO GRAM/UTYA $1.39 $619.88 19:55:42 30/08/2026
203 STON.fi v2 STON.fi v2 GRAM/CATS $1.37 $596.43 20:43:51 30/08/2026
204 Bitkub Bitkub GRAM/THB $1.38 $579.24 20:57:11 30/08/2026
205 STON.fi STON.fi GRAM/MRSOON $1.37 $528.98 20:53:47 30/08/2026
206 OKJ OKJ GRAM/JPY $1.37 $497.64 21:00:08 30/08/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9998 $454.83 20:58:21 30/08/2026
208 Bitlo Bitlo GRAM/TRY $1.37 $441.56 20:57:07 30/08/2026
209 Coinone Coinone GRAM/KRW $1.34 $406.99 20:59:53 30/08/2026
210 DeDust DeDust GRAM/FISH $1.37 $377.91 20:22:24 30/08/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.38 $358.81 18:57:35 30/08/2026
212 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.37 $345.96 20:33:17 30/08/2026
213 Ndax Ndax GRAM/CAD $1.39 $336.69 21:00:09 30/08/2026
214 Tokocrypto Tokocrypto GRAM/IDR $1.36 $335.84 20:57:11 30/08/2026
215 STON.fi STON.fi GRAM/DOGS $1.38 $325.18 20:35:02 30/08/2026
216 DeDust DeDust GRAM/JUSDT $1.38 $295.42 18:05:48 30/08/2026
217 STON.fi v2 STON.fi v2 NIKO/TON $0.0006752 $283.63 14:43:38 30/08/2026
218 Bitfinex Bitfinex TON/USDT $1.37 $279.33 20:59:53 30/08/2026
219 Paradex Paradex GRAM/USD $1.42 $258.87 07:30:16 29/08/2026
220 DeDust DeDust GRAM/GRM $1.38 $251.36 20:41:30 30/08/2026
221 STON.fi STON.fi RECA/GRAM $0.008902 $234.86 01:37:57 30/08/2026
222 Uniswap v2 Uniswap v2 GRAM/WETH $1.42 $216.03 20:42:11 30/08/2026
223 Bitfinex Bitfinex TON/USDT $1.35 $208.42 20:57:16 30/08/2026
224 STON.fi STON.fi GRAM/JETTON $1.37 $206.89 18:04:19 30/08/2026
225 STON.fi STON.fi WAT/GRAM $0.000002990 $206.64 20:58:56 30/08/2026
226 STON.fi STON.fi GRAM/EVAA $1.37 $185.86 20:43:50 30/08/2026
227 DeDust DeDust GRAM/WEB3 $1.37 $171.22 18:29:32 30/08/2026
228 DeDust DeDust GRAM/GOMINING $1.35 $167.42 14:58:24 29/08/2026
229 STON.fi STON.fi GRAM/PLANE $1.37 $166.64 20:34:14 30/08/2026
230 DeDust DeDust GRAM/TONNEL $1.37 $165.35 20:45:02 30/08/2026
231 BITmarkets BITmarkets GRAM/USDC $1.38 $164.62 21:00:12 30/08/2026
232 B2Z Exchange B2Z Exchange GRAM/USDC $1.38 $164.61 21:00:09 30/08/2026
233 STON.fi STON.fi GRAM/WEB3 $1.37 $163.27 17:13:13 30/08/2026
234 STON.fi STON.fi DOGS/GRAM $0.00004018 $162.29 19:35:22 30/08/2026
235 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000367 $147.35 18:52:24 30/08/2026
236 STON.fi STON.fi Blum/GRAM $0.001489 $133.71 19:54:42 30/08/2026
237 STON.fi STON.fi BUILD/GRAM $0.01449 $130.51 09:36:55 30/08/2026
238 STON.fi STON.fi GRAM/TAPS $1.37 $129.99 20:23:07 30/08/2026
239 DeDust DeDust GRAM/HYDRA $1.37 $125.38 20:06:07 30/08/2026
240 STON.fi STON.fi STONKS/GRAM $0.004510 $124.83 17:22:25 30/08/2026
241 STON.fi v2 STON.fi v2 WOOF/TON $0.000007360 $116.80 20:53:36 30/08/2026
242 DeDust DeDust GRAM/stTON $1.37 $98.54 20:09:45 30/08/2026
243 DeDust DeDust GRAM/DUCK $1.37 $92.37 19:24:37 30/08/2026
244 Nomiswap Nomiswap GRAM/USDC $1.37 $88.75 19:35:39 30/08/2026
245 DeDust DeDust GRAM/JETTON $1.38 $84.59 20:10:51 30/08/2026
246 STON.fi STON.fi GRAM/FISH $1.37 $84.30 16:11:47 30/08/2026
247 STON.fi STON.fi GRAM/DUCK $1.37 $75.92 18:22:16 30/08/2026
248 DeDust DeDust GRAM/BOLT $1.37 $55.64 17:46:16 30/08/2026
249 STON.fi STON.fi MEMHASH/GRAM $0.00006155 $54.28 13:44:57 29/08/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.38 $48.88 19:16:31 30/08/2026
251 CEX.IO CEX.IO GRAM/EUR $1.37 $45.68 20:57:07 30/08/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.37 $43.87 20:05:10 30/08/2026
253 Korbit Korbit GRAM/KRW $1.34 $41.48 21:00:10 30/08/2026
254 STON.fi STON.fi MAN/GRAM $0.00008872 $40.24 01:40:37 30/08/2026
255 DeDust DeDust GRAM/PUNK $1.37 $39.12 18:03:39 30/08/2026
256 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
257 STON.fi STON.fi stTON/GRAM $1.59 $36.87 20:45:52 29/08/2026
258 ZebPay ZebPay GRAM/INR $1.48 $35.34 21:00:12 30/08/2026
259 STON.fi STON.fi DFC/TON $0.002902 $34.52 21:49:39 29/08/2026
260 DeDust DeDust GRAM/ROSE $1.37 $32.99 20:36:09 30/08/2026
261 CEX.IO CEX.IO GRAM/USDT $1.38 $29.07 20:57:07 30/08/2026
262 DeDust DeDust GRAM/TCAT $1.37 $28.71 20:34:22 30/08/2026
263 DeDust DeDust GRAM/CATI $1.38 $28.27 15:02:07 30/08/2026
264 DeDust DeDust GRAM/STORM $1.36 $27.70 13:25:35 30/08/2026
265 STON.fi STON.fi JUSDC/GRAM $0.9987 $27.29 18:10:51 30/08/2026
266 CEX.IO CEX.IO GRAM/USDC $1.38 $25.81 20:57:07 30/08/2026
267 STON.fi STON.fi REGI/GRAM $0.0004796 $25.04 18:50:27 30/08/2026
268 DeDust DeDust GRAM/JUSDC $1.37 $24.32 18:33:39 30/08/2026
269 STON.fi STON.fi GRAM/TSTON $1.37 $22.83 17:00:48 30/08/2026
270 TONCO TONCO GRAM/ECOR $1.40 $20.93 09:30:40 28/08/2026
271 DeDust DeDust GRAM/XROCK $1.37 $20.87 14:49:32 30/08/2026
272 DeDust DeDust GRAM/KINGY $1.37 $13.89 01:11:24 30/08/2026
273 STON.fi STON.fi FPIBANK/GRAM $0.0001375 $13.63 15:40:17 29/08/2026
274 DeDust DeDust GRAM/JVT $1.37 $13.51 20:45:03 30/08/2026
275 Poloniex Poloniex GRAM/USDT $1.46 $11.01 20:59:53 30/08/2026
276 STON.fi STON.fi TONNEL/GRAM $0.5890 $9.14 17:58:02 30/08/2026
277 STON.fi STON.fi RAFF/GRAM $0.01792 $8.71 20:45:58 29/08/2026
278 Foxbit Foxbit GRAM/BRL $1.37 $8.11 21:00:12 30/08/2026
279 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002436 $7.49 16:40:38 30/08/2026
280 GOPAX GOPAX GRAM/KRW $1.62 $7.26 21:00:12 30/08/2026
281 DeDust DeDust GRAM/ANON $1.37 $6.76 19:25:36 30/08/2026
282 STON.fi STON.fi GWT/GRAM $0.00001616 $5.67 19:19:43 30/08/2026
283 WazirX WazirX GRAM/USDT $1.36 $5.15 21:03:12 30/08/2026
284 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005670 $4.77 17:45:39 30/08/2026
285 DeDust DeDust GRAM/ARBUZ $1.37 $4.70 20:41:30 30/08/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.40 $4.16 20:38:47 29/08/2026
287 DeDust DeDust GRAM/FPIBANK $1.37 $3.43 20:27:00 30/08/2026
288 Unocoin Unocoin TON/INR $1.57 $3.30 21:00:15 30/08/2026
289 STON.fi STON.fi UTYAB/GRAM $0.00003580 $3.27 17:38:38 30/08/2026
290 STON.fi STON.fi GRAM/SWITCH $1.37 $2.73 19:51:24 30/08/2026
291 DeDust DeDust GRAM/BUILD $1.37 $2.51 16:50:13 30/08/2026
292 DeDust DeDust GRAM/MEM $1.37 $2.45 18:36:34 30/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.42 $1.57 17:39:35 30/08/2026
294 STON.fi STON.fi GRAM/JVT $1.35 $1.36 17:22:37 29/08/2026
295 STON.fi STON.fi TINU/TON $0.00008529 $0.7468 16:13:54 29/08/2026
296 THENA FUSION THENA FUSION USDT/GRAM $0.9876 $0.6712 23:26:45 28/08/2026
297 STON.fi STON.fi GRAM/DUST $1.35 $0.4671 14:25:24 29/08/2026
298 DeDust DeDust GRAM/DFC $1.37 $0.3315 00:47:31 30/08/2026
299 TRIV TRIV GRAM/IDR $1.38 $0.1478 21:00:11 30/08/2026
300 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $0.1084 10:53:38 30/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá