Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,603 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.00 | $55,160,706 | 14:21:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.09 | $25,603,791 | 09:54:17 10/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.09 | $14,350,225 | 10:03:10 10/11/2026 |
| 5 | Binance |
GRAM/USDT | $1.09 | $13,751,250 | 09:56:54 10/11/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.09 | $13,310,261 | 09:54:16 10/11/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.09 | $12,902,120 | 09:57:18 10/11/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.09 | $12,718,753 | 09:57:15 10/11/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.09 | $11,471,303 | 09:57:16 10/11/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.09 | $10,099,707 | 09:54:08 10/11/2026 |
| 12 |  OKX |
GRAM/USDT | $1.09 | $9,633,286 | 09:56:54 10/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.09 | $9,356,411 | 09:57:16 10/11/2026 |
| 14 |  BitDelta |
GRAM/USDT | $1.09 | $8,449,580 | 10:00:07 10/11/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.09 | $7,983,758 | 09:57:26 10/11/2026 |
| 16 | KuCoin |
GRAM/USDT | $1.09 | $7,774,170 | 09:57:23 10/11/2026 |
| 17 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 18 | Gate |
GRAM/USDT | $1.09 | $7,448,052 | 09:56:55 10/11/2026 |
| 19 |  Websea |
GRAM/USDT | $1.09 | $7,398,963 | 10:03:11 10/11/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.09 | $6,535,619 | 10:00:16 10/11/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.09 | $6,481,724 | 09:57:10 10/11/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.09 | $5,550,694 | 09:57:08 10/11/2026 |
| 23 |  Aster |
GRAM/USDT | $1.10 | $5,255,358 | 09:54:15 10/11/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.09 | $5,052,689 | 09:57:15 10/11/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 26 |  WhiteBIT |
GRAM/USDT | $1.08 | $4,688,718 | 09:57:15 10/11/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.09 | $4,025,602 | 10:00:16 10/11/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.09 | $3,985,188 | 09:57:10 10/11/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.09 | $3,688,383 | 09:57:10 10/11/2026 |
| 31 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.09 | $3,587,311 | 09:57:17 10/11/2026 |
| 33 |  UZX |
GRAM/USDT | $1.09 | $3,163,450 | 09:57:07 10/11/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.09 | $2,873,966 | 09:57:11 10/11/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.08 | $2,716,594 | 10:03:17 10/11/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.09 | $2,706,701 | 09:57:15 10/11/2026 |
| 37 |  4E |
GRAM/USDT | $1.09 | $2,661,084 | 10:03:15 10/11/2026 |
| 38 |  BiKing |
GRAM/USDT | $1.08 | $2,513,304 | 10:03:16 10/11/2026 |
| 39 |  BYDFi |
GRAM/USDT | $1.09 | $2,345,663 | 09:57:10 10/11/2026 |
| 40 | LBank |
GRAM/USDT | $1.09 | $2,179,148 | 09:57:12 10/11/2026 |
| 41 | WhiteBIT |
GRAM/USDT | $1.09 | $2,142,987 | 09:57:10 10/11/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.0000 | $2,069,833 | 09:59:25 10/11/2026 |
| 43 | Hibt |
GRAM/USDT | $1.09 | $2,061,020 | 09:57:12 10/11/2026 |
| 44 |  Bitget |
GRAM/USDT | $1.10 | $2,039,157 | 09:55:18 10/11/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.09 | $2,008,347 | 09:57:12 10/11/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.08 | $1,969,452 | 10:03:18 10/11/2026 |
| 47 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.09 | $1,799,225 | 09:57:15 10/11/2026 |
| 49 | Binance |
GRAM/USDC | $1.09 | $1,794,235 | 09:56:42 10/11/2026 |
| 50 | Echobit |
GRAM/USDT | $1.09 | $1,738,909 | 09:57:10 10/11/2026 |
| 51 |  BingX |
GRAMTON/USDT | $1.09 | $1,732,564 | 09:57:18 10/11/2026 |
| 52 | Ourbit |
GRAM/USDT | $1.11 | $1,685,759 | 09:48:10 10/11/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.09 | $1,609,024 | 10:00:15 10/11/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,460,447 | 10:03:17 10/11/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.08 | $1,418,762 | 10:03:16 10/11/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.09 | $1,406,153 | 09:57:10 10/11/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.09 | $1,254,661 | 09:56:59 10/11/2026 |
| 58 | idax exchange |
GRAM/USDT | $1.09 | $1,083,926 | 10:03:09 10/11/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.09 | $1,017,001 | 10:03:08 10/11/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.09 | $981,747 | 10:03:09 10/11/2026 |
| 61 | BiKing |
GRAM/USDT | $1.08 | $967,935 | 10:03:08 10/11/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.09 | $957,559 | 09:57:16 10/11/2026 |
| 63 |  Phemex |
GRAM/USDT | $1.09 | $857,122 | 09:57:16 10/11/2026 |
| 64 | KCEX |
GRAM/USDT | $1.09 | $851,003 | 09:57:12 10/11/2026 |
| 65 | Bybit |
GRAM/USDC | $1.09 | $807,255 | 09:54:08 10/11/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.09 | $805,240 | 09:57:07 10/11/2026 |
| 67 | Bitunix |
GRAM/USDT | $1.09 | $792,650 | 09:57:08 10/11/2026 |
| 68 |  Kraken |
TON/USD | $1.09 | $762,756 | 09:59:54 10/11/2026 |
| 69 |  Bitbase |
GRAM/USDT | $1.09 | $746,777 | 09:57:11 10/11/2026 |
| 70 | Bybit |
GRAM/EUR | $1.09 | $711,994 | 09:54:08 10/11/2026 |
| 71 | Phemex |
GRAM/USDT | $1.09 | $706,810 | 09:57:08 10/11/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.08 | $705,239 | 10:03:08 10/11/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.08 | $672,733 | 10:06:15 10/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.09 | $650,322 | 10:03:11 10/11/2026 |
| 75 |  STON.fi |
USDT/GRAM | $1.00 | $621,888 | 09:59:25 10/11/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.09 | $621,238 | 09:57:16 10/11/2026 |
| 77 |  TxFlow |
GRAM/USDC | $1.10 | $576,959 | 09:51:46 10/11/2026 |
| 78 | Binance |
GRAM/TRY | $1.09 | $575,694 | 09:56:42 10/11/2026 |
| 79 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 80 | MGBX |
GRAM/USDT | $1.09 | $555,128 | 09:57:12 10/11/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.09 | $544,569 | 09:57:10 10/11/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.09 | $523,149 | 09:57:12 10/11/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.09 | $499,262 | 10:00:07 10/11/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.09 | $455,684 | 09:57:07 10/11/2026 |
| 85 |  SunX |
GRAM/USDT | $1.38 | $438,160 | 10:06:16 10/11/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.09 | $405,258 | 10:02:53 10/11/2026 |
| 87 | Bitbase |
GRAM/USDT | $1.09 | $389,013 | 09:57:17 10/11/2026 |
| 88 | WEEX |
GRAM/USDT | $1.09 | $273,968 | 09:57:12 10/11/2026 |
| 89 |  ICRYPEX |
GRAM/USDT | $1.09 | $271,730 | 10:00:08 10/11/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.09 | $266,942 | 09:59:09 10/11/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.09 | $259,061 | 09:57:11 10/11/2026 |
| 92 | MEXC |
GRAM/USDT | $1.09 | $252,409 | 09:57:11 10/11/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  EdgeX |
GRAM/USDC | $1.08 | $209,264 | 10:06:16 10/11/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.09 | $207,677 | 09:57:10 10/11/2026 |
| 96 |  HashKey Exchange |
GRAM/USD | $1.09 | $207,663 | 09:57:10 10/11/2026 |
| 97 |  CoinTR |
GRAM/USDT | $1.08 | $179,644 | 10:03:11 10/11/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.09 | $173,234 | 10:03:11 10/11/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.08 | $167,698 | 10:03:17 10/11/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.12 | $166,439 | 10:03:08 10/11/2026 |
| 101 |  Bitstamp by Robinhood |
GRAM/USD | $1.10 | $166,327 | 09:59:53 10/11/2026 |
| 102 | BloFin |
GRAM/USDT | $1.09 | $156,198 | 09:57:17 10/11/2026 |
| 103 |  KTX |
GRAM/USDT | $1.09 | $156,084 | 10:03:10 10/11/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.09 | $155,161 | 09:57:08 10/11/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.09 | $147,868 | 10:03:17 10/11/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.10 | $131,246 | 09:57:10 10/11/2026 |
| 108 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.09 | $102,805 | 09:57:16 10/11/2026 |
| 110 | Kraken |
TON/EUR | $1.09 | $85,074.77 | 09:59:54 10/11/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.09 | $68,565.79 | 10:03:08 10/11/2026 |
| 112 |  HTX |
GRAM/USDT | $1.11 | $67,614.20 | 09:59:55 10/11/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.01753 | $64,120.98 | 09:50:19 10/11/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.10 | $60,571.81 | 09:57:23 10/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.09 | $60,243.34 | 09:57:11 10/11/2026 |
| 116 | MEXC |
GRAM/USDC | $1.09 | $56,863.46 | 09:57:11 10/11/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.10 | $55,294.18 | 10:03:08 10/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.09 | $55,041.01 | 09:57:11 10/11/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.09 | $54,065.20 | 10:00:09 10/11/2026 |
| 120 | OKX |
GRAM/USDC | $1.09 | $49,887.17 | 09:56:23 10/11/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.10 | $47,249.55 | 09:57:08 10/11/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.09 | $43,735.11 | 09:59:45 10/11/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.09 | $41,289.34 | 10:00:17 10/11/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.09 | $36,739.16 | 09:59:54 10/11/2026 |
| 125 | Kraken |
TON/USDC | $1.09 | $31,172.75 | 09:59:54 10/11/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.09 | $31,092.87 | 09:35:02 10/11/2026 |
| 127 |  CoinCola |
TON/USDT | $1.09 | $30,674.05 | 10:03:07 10/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.09 | $28,325.05 | 10:03:09 10/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.12 | $25,270.58 | 09:37:23 10/11/2026 |
| 130 | WEEX |
GRAM/USDC | $1.09 | $19,648.95 | 09:57:12 10/11/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.09 | $18,525.08 | 10:00:08 10/11/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.09 | $18,514.81 | 09:57:07 10/11/2026 |
| 133 | Kraken |
TON/USDT | $1.09 | $18,148.61 | 09:59:54 10/11/2026 |
| 134 |  B2Z Exchange |
GRAM/USDT | $1.09 | $17,952.08 | 10:03:08 10/11/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.10 | $16,128.93 | 09:56:53 10/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.09 | $15,379.32 | 09:56:54 10/11/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.05 | $14,185.58 | 09:56:53 10/11/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003379 | $11,350.34 | 09:51:30 10/11/2026 |
| 139 | STON.fi |
REDO/TON | $0.03804 | $10,804.02 | 09:48:44 10/11/2026 |
| 140 | STON.fi v2 |
STORM/GRAM | $0.003665 | $10,180.56 | 09:54:36 10/11/2026 |
| 141 |  TRIV |
GRAM/USDT | $1.09 | $10,022.39 | 10:03:12 10/11/2026 |
| 142 | STON.fi |
PX/GRAM | $0.008862 | $9,992.75 | 09:48:42 10/11/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.02870 | $9,978.18 | 09:48:57 10/11/2026 |
| 144 | Binance |
GRAM/FDUSD | $1.10 | $8,127.19 | 09:56:42 10/11/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0003237 | $8,000.54 | 09:54:36 10/11/2026 |
| 146 | Bitget |
GRAM/USDC | $1.09 | $7,251.43 | 09:55:18 10/11/2026 |
| 147 |  ApeX Omni |
GRAM/USDT | $1.08 | $7,042.12 | 10:06:15 10/11/2026 |
| 148 |  Bitfinex |
TON/USDT | $1.09 | $6,677.26 | 09:57:16 10/11/2026 |
| 149 | Bitfinex |
TON/USD | $1.03 | $6,558.33 | 09:59:54 10/11/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,164.43 | $5,670.92 | 08:49:11 10/11/2026 |
| 151 | STON.fi |
GRAM/STON | $1.09 | $5,526.61 | 09:45:30 10/11/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0003215 | $5,496.86 | 09:41:13 10/11/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.08 | $5,430.92 | 09:50:19 10/11/2026 |
| 154 | STON.fi |
GRAM/EVAA | $1.10 | $5,255.61 | 09:53:35 10/11/2026 |
| 155 |  Bitlo |
GRAM/USDT | $1.09 | $4,957.10 | 10:00:09 10/11/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.11 | $4,917.42 | 09:57:15 10/11/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.09 | $3,972.82 | 10:03:09 10/11/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.09 | $3,932.84 | 09:29:33 10/11/2026 |
| 159 | STON.fi |
GRM/GRAM | $0.0005031 | $3,529.45 | 09:41:01 10/11/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.15 | $3,513.03 | 09:57:12 10/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,128.80 | $3,186.28 | 09:21:59 10/11/2026 |
| 162 | STON.fi |
FRT/GRAM | $1.89 | $3,183.62 | 09:59:23 10/11/2026 |
| 163 | DeDust |
GRAM/NOT | $1.09 | $3,091.58 | 09:59:39 10/11/2026 |
| 164 | STON.fi |
GRAM/GEMSTON | $1.09 | $2,851.98 | 09:45:30 10/11/2026 |
| 165 |  Binance TH |
GRAM/USDT | $1.09 | $2,839.55 | 09:57:11 10/11/2026 |
| 166 | DeDust |
GRAM/DUST | $1.09 | $2,811.63 | 09:58:15 10/11/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.08 | $2,631.05 | 10:03:10 10/11/2026 |
| 168 | DeDust |
GRAM/FISH | $1.09 | $2,565.14 | 08:13:53 10/11/2026 |
| 169 | Bitfinex |
TON/USDT | $1.12 | $2,547.33 | 09:59:23 10/11/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.11 | $2,515.53 | 09:57:10 10/11/2026 |
| 171 | STON.fi v2 |
STON/GRAM | $0.4241 | $2,400.82 | 09:46:53 10/11/2026 |
| 172 | STON.fi v2 |
GRAM/JETTON | $1.10 | $2,270.38 | 09:41:01 10/11/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.09 | $2,224.17 | 09:46:17 10/11/2026 |
| 174 |  Tokocrypto |
GRAM/USDT | $1.09 | $2,200.68 | 09:57:12 10/11/2026 |
| 175 | STON.fi |
LAMBO/GRAM | $0.0002550 | $2,094.46 | 06:47:00 10/11/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | Bitget |
GRAM/EUR | $1.10 | $2,084.60 | 09:55:18 10/11/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.03785 | $1,951.56 | 09:53:36 10/11/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.09 | $1,800.81 | 07:21:22 10/11/2026 |
| 180 |  Poloniex |
GRAM/USDT | $1.10 | $1,595.20 | 09:59:53 10/11/2026 |
| 181 | Tokocrypto |
GRAM/IDR | $1.11 | $1,534.56 | 09:57:12 10/11/2026 |
| 182 | Binance |
GRAM/IDR | $1.11 | $1,518.72 | 09:56:42 10/11/2026 |
| 183 | BITmarkets |
GRAM/USDC | $1.09 | $1,497.58 | 10:00:08 10/11/2026 |
| 184 | DeDust |
GRAM/67 | $1.09 | $1,489.85 | 09:52:10 10/11/2026 |
| 185 | B2Z Exchange |
GRAM/USDC | $1.09 | $1,438.48 | 10:03:08 10/11/2026 |
| 186 | STON.fi |
STON/TON | $0.4230 | $1,419.55 | 09:43:14 10/11/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,392.09 | 09:54:55 10/11/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.04 | $1,371.01 | 02:57:15 10/11/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.08 | $1,370.94 | 10:06:16 10/11/2026 |
| 190 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.14 | $1,222.58 | 09:54:55 10/11/2026 |
| 191 | STON.fi v2 |
X/GRAM | $0.000004810 | $1,163.87 | 09:40:34 10/11/2026 |
| 192 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000286 | $1,156.84 | 08:43:53 10/11/2026 |
| 193 | DeDust |
GRAM/REDO | $1.08 | $1,012.32 | 08:54:08 10/11/2026 |
| 194 | STON.fi |
STONKS/GRAM | $0.003643 | $996.98 | 06:45:05 10/11/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9983 | $919.88 | 09:53:36 10/11/2026 |
| 196 | Bitlo |
GRAM/TRY | $1.09 | $895.10 | 10:00:09 10/11/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.09 | $891.27 | 10:03:09 10/11/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $862.09 | 09:37:35 10/11/2026 |
| 199 | DeDust |
GRAM/MITTENS | $1.09 | $832.59 | 07:22:22 10/11/2026 |
| 200 | STON.fi |
Blum/GRAM | $0.0008244 | $801.80 | 09:41:20 10/11/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00002997 | $759.76 | 09:50:15 10/11/2026 |
| 202 | Binance |
GRAM/USD1 | $1.03 | $758.70 | 09:56:42 10/11/2026 |
| 203 |  ADEN |
GRAM/USDT | $1.08 | $747.79 | 10:07:00 10/11/2026 |
| 204 | STON.fi |
GRAM/DOGS | $1.10 | $697.23 | 09:48:04 10/11/2026 |
| 205 | Binance |
GRAM/U | $1.10 | $610.90 | 09:56:42 10/11/2026 |
| 206 | STON.fi |
GRAM/FISH | $1.07 | $579.84 | 00:07:41 10/11/2026 |
| 207 | DeDust |
GRAM/GRM | $1.08 | $518.91 | 09:37:42 10/11/2026 |
| 208 | DeDust |
GRAM/GOMINING | $1.09 | $513.54 | 09:33:57 10/11/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $496.51 | 09:43:14 10/11/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.009462 | $472.01 | 09:41:02 10/11/2026 |
| 211 | DeDust |
GRAM/PX | $1.09 | $466.40 | 09:48:42 10/11/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.00007829 | $463.03 | 09:01:54 10/11/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.10 | $454.58 | 09:40:19 10/11/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.09 | $453.31 | 09:32:21 10/11/2026 |
| 215 | OKX |
GRAM/TRY | $1.03 | $420.43 | 09:56:54 10/11/2026 |
| 216 | DeDust |
GRAM/stTON | $1.09 | $418.92 | 09:40:49 10/11/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.11 | $347.42 | 09:21:59 10/11/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.14 | $333.18 | 09:53:57 10/11/2026 |
| 219 | STON.fi v2 |
WOOF/TON | $0.000009590 | $293.68 | 08:45:37 10/11/2026 |
| 220 | DeDust |
GRAM/DUREV | $1.09 | $293.26 | 09:41:00 10/11/2026 |
| 221 | DeDust |
GRAM/XROCK | $1.09 | $289.55 | 09:40:35 10/11/2026 |
| 222 |  Ndax |
GRAM/CAD | $1.02 | $286.59 | 10:03:10 10/11/2026 |
| 223 |  CEX.IO |
GRAM/USDT | $1.10 | $263.09 | 09:51:11 10/11/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.09 | $257.33 | 09:39:16 10/11/2026 |
| 225 |  Extended |
GRAM/USD | $1.04 | $254.93 | 10:06:16 10/11/2026 |
| 226 | STON.fi |
REGI/GRAM | $0.0002416 | $243.80 | 16:09:09 09/11/2026 |
| 227 | STON.fi |
FPIBANK/GRAM | $0.00009439 | $237.02 | 09:40:59 10/11/2026 |
| 228 | DeDust |
GRAM/ANON | $1.09 | $219.54 | 09:51:14 10/11/2026 |
| 229 | STON.fi |
GRAM/SWITCH | $1.09 | $167.98 | 02:51:33 10/11/2026 |
| 230 | STON.fi |
TINU/TON | $0.00003913 | $149.11 | 21:03:34 09/11/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.06 | $144.21 | 09:56:53 10/11/2026 |
| 232 |  Digital X |
GRAM/KRW | $1.05 | $143.34 | 09:54:09 10/11/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.0001948 | $124.58 | 22:32:44 09/11/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.8303 | $123.49 | 09:40:31 10/11/2026 |
| 235 | STON.fi v2 |
GRAM/TAC | $1.08 | $122.32 | 09:40:27 10/11/2026 |
| 236 | STON.fi |
WAT/GRAM | $0.000002160 | $118.88 | 06:42:45 10/11/2026 |
| 237 | CEX.IO |
GRAM/USD | $1.10 | $108.02 | 09:51:11 10/11/2026 |
| 238 | CoinDCX |
GRAM/USDT | $1.09 | $99.56 | 09:57:12 10/11/2026 |
| 239 | DeDust |
GRAM/JVT | $1.09 | $94.88 | 09:40:43 10/11/2026 |
| 240 |  Coinone |
GRAM/KRW | $1.05 | $91.71 | 09:56:53 10/11/2026 |
| 241 | STON.fi |
stTON/GRAM | $1.29 | $90.30 | 09:27:34 10/11/2026 |
| 242 |  Binance.US |
GRAM/USDT | $1.07 | $85.21 | 09:59:23 10/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.11 | $81.86 | 05:51:35 10/11/2026 |
| 244 | DeDust |
GRAM/JETTON | $1.08 | $79.37 | 09:39:15 10/11/2026 |
| 245 | DeDust |
GRAM/KINGY | $1.09 | $78.26 | 09:40:10 10/11/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.09 | $74.01 | 09:40:49 10/11/2026 |
| 247 | DeDust |
GRAM/DUCK | $1.09 | $73.65 | 09:39:37 10/11/2026 |
| 248 | STON.fi |
RECA/GRAM | $0.006387 | $69.90 | 09:07:21 10/11/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.14 | $67.48 | 09:53:34 10/11/2026 |
| 250 | DeDust |
GRAM/BOLT | $1.09 | $58.02 | 09:39:24 10/11/2026 |
| 251 | DeDust |
GRAM/STORM | $1.09 | $55.07 | 09:44:14 10/11/2026 |
| 252 | STON.fi |
GRAM/DUREV | $1.09 | $46.97 | 09:32:40 10/11/2026 |
| 253 | STON.fi |
JUSDC/GRAM | $0.3394 | $45.34 | 00:39:21 10/11/2026 |
| 254 | STON.fi |
RAFF/GRAM | $0.01284 | $42.63 | 09:39:20 10/11/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.09 | $42.00 | 00:17:38 10/11/2026 |
| 256 | DeDust |
GRAM/WEB3 | $1.09 | $41.40 | 21:56:56 09/11/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.09 | $31.66 | 09:41:01 10/11/2026 |
| 258 | CEX.IO |
GRAM/USDC | $1.10 | $31.39 | 09:51:11 10/11/2026 |
| 259 | STON.fi |
TONNEL/GRAM | $0.2838 | $31.10 | 09:40:39 10/11/2026 |
| 260 | CEX.IO |
GRAM/EUR | $1.10 | $27.45 | 09:51:11 10/11/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.09 | $26.95 | 09:39:15 10/11/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.09 | $26.64 | 06:33:41 10/11/2026 |
| 263 | STON.fi |
GRAM/MRSOON | $1.09 | $25.28 | 09:59:22 10/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.11 | $24.38 | 05:51:35 10/11/2026 |
| 265 | DeDust |
GRAM/WIF | $1.09 | $20.96 | 09:39:30 10/11/2026 |
| 266 | STON.fi |
ESIM/GRAM | $0.00001089 | $14.96 | 23:12:24 09/11/2026 |
| 267 | STON.fi |
TON/ECOR | $1.09 | $14.82 | 09:37:59 10/11/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.09 | $14.42 | 22:34:25 09/11/2026 |
| 269 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 270 | STON.fi v2 |
GRAM/FEY | $1.04 | $10.80 | 15:52:03 09/11/2026 |
| 271 | STON.fi |
DFC/TON | $0.003001 | $9.15 | 06:48:30 10/11/2026 |
| 272 | STON.fi v2 |
USDT/GRAM | $1.02 | $8.59 | 09:44:36 10/11/2026 |
| 273 | Crypto.com Exchange |
GRAM/USD | $1.04 | $8.28 | 08:39:19 10/11/2026 |
| 274 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.09 | $7.39 | 09:09:02 10/11/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.09 | $7.12 | 22:44:32 09/11/2026 |
| 277 | DeDust |
GRAM/CATI | $1.06 | $6.82 | 09:37:50 10/11/2026 |
| 278 | DeDust |
GRAM/GLINT | $1.09 | $5.76 | 05:44:16 10/11/2026 |
| 279 | STON.fi |
GLINT/GRAM | $0.002386 | $4.70 | 08:12:36 10/11/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.09 | $3.94 | 09:41:18 10/11/2026 |
| 281 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.09 | $3.21 | 20:01:02 09/11/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.05 | $2.53 | 07:46:52 10/11/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001473 | $2.52 | 23:06:52 09/11/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.14 | $2.21 | 22:57:09 09/11/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 287 |  Mandala Exchange |
GRAM/USDT | $1.09 | $1.70 | 10:03:11 10/11/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.05 | $1.29 | 10:00:07 10/11/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.9931 | 19:40:37 08/11/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 291 | DeDust |
GRAM/DFC | $1.09 | $0.7117 | 02:26:16 10/11/2026 |
| 292 | STON.fi |
GRAM/TSTON | $1.09 | $0.6090 | 01:07:55 10/11/2026 |
| 293 | TRIV |
GRAM/IDR | $1.09 | $0.5535 | 10:03:12 10/11/2026 |
| 294 | STON.fi |
UTYAB/GRAM | $0.00002063 | $0.4139 | 02:55:33 10/11/2026 |
| 295 | STON.fi v2 |
MTONGA/GRAM | $0.003743 | $0.3372 | 02:30:41 10/11/2026 |
| 296 | DeDust |
GRAM/MEM | $1.04 | $0.3328 | 18:36:30 09/11/2026 |
| 297 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.02 | $0 | 10:03:08 10/11/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.09 | $0 | 09:57:12 10/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.