Toncoin TON
Xếp hạng #26
04:53:00 13/12/2025
Giá Toncoin (TON)
$1.60 -2.98%
0.00001775 BTC
43,131 VND
Thấp: $1.58
Cao: $1.66
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.60 | $61,515,713 | 03:57:16 13/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.60 | $60,157,559 | 04:09:10 13/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.60 | $50,478,550 | 04:03:18 13/12/2025 |
| 4 |  MEXC |
TONCOIN/USDT | $1.60 | $43,958,087 | 03:54:17 13/12/2025 |
| 5 |  Binance |
TON/USDT | $1.60 | $37,713,480 | 03:54:17 13/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.60 | $35,697,542 | 03:57:17 13/12/2025 |
| 7 |  Echobit |
TON/USDT | $1.60 | $31,598,470 | 03:57:17 13/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.60 | $28,378,115 | 03:57:15 13/12/2025 |
| 9 |  Tapbit |
TON/USDT | $1.60 | $24,029,486 | 03:57:16 13/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.60 | $23,886,376 | 04:09:16 13/12/2025 |
| 11 |  Ju.com |
TON/USDT | $1.60 | $22,580,293 | 03:57:16 13/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.60 | $22,444,928 | 04:03:17 13/12/2025 |
| 13 |  WEEX |
TON/USDT | $1.60 | $21,390,342 | 03:57:16 13/12/2025 |
| 14 |  Bybit |
TON/USDT | $1.60 | $21,020,248 | 03:54:17 13/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.60 | $18,783,689 | 04:03:17 13/12/2025 |
| 16 |  LBank |
TON/USDT | $1.60 | $17,472,482 | 03:57:16 13/12/2025 |
| 17 |  Hotcoin |
TON/USDT | $1.60 | $16,542,970 | 03:57:17 13/12/2025 |
| 18 |  Hibt |
TON/USDT | $1.60 | $12,943,369 | 03:54:23 13/12/2025 |
| 19 |  BiKing |
TON/USDT | $1.60 | $11,825,222 | 03:57:18 13/12/2025 |
| 20 |  Dmex |
TON/USD | $1.60 | $11,345,448 | 04:09:17 13/12/2025 |
| 21 |  WhiteBIT |
TON/USDT | $1.60 | $11,275,261 | 03:57:15 13/12/2025 |
| 22 |  ApeX Omni |
TON/USDT | $1.60 | $11,074,914 | 04:06:16 13/12/2025 |
| 23 |  Ekbit |
TON/USDT | $1.60 | $10,727,316 | 04:03:16 13/12/2025 |
| 24 |  CoinP |
TON/USDT | $1.60 | $10,505,401 | 03:54:11 13/12/2025 |
| 25 |  Websea |
TON/USDT | $1.60 | $10,254,683 | 04:03:18 13/12/2025 |
| 26 |  OKX |
TON/USDT | $1.60 | $9,909,858 | 03:55:52 13/12/2025 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,791,968 | 03:57:15 13/12/2025 |
| 28 |  BitxEX |
TON/USDT | $1.60 | $9,600,134 | 04:03:08 13/12/2025 |
| 29 |  AscendEX |
TON/USDT | $1.60 | $9,594,708 | 03:42:15 13/12/2025 |
| 30 |  CoinW |
TON/USDT | $1.60 | $9,537,246 | 03:57:16 13/12/2025 |
| 31 | CoinP |
TON/USDT | $1.60 | $9,335,115 | 03:57:17 13/12/2025 |
| 32 |  KuCoin |
TON/USDT | $1.60 | $9,036,129 | 03:56:53 13/12/2025 |
| 33 |  Lighter |
TON/USDC | $1.60 | $8,706,710 | 04:09:16 13/12/2025 |
| 34 | Binance |
TON/USDT | $1.60 | $8,537,672 | 03:56:54 13/12/2025 |
| 35 |  Coinlocally |
TON/USDT | $1.60 | $7,369,117 | 04:03:07 13/12/2025 |
| 36 |  Millionero |
TON/USDT | $1.60 | $6,435,605 | 04:03:07 13/12/2025 |
| 37 |  Deepcoin |
TON/USDT | $1.60 | $6,380,511 | 03:57:16 13/12/2025 |
| 38 | Coinlocally |
TON/USDT | $1.60 | $6,376,808 | 04:03:18 13/12/2025 |
| 39 |  Zoomex |
TON/USDT | $1.60 | $6,301,841 | 03:57:18 13/12/2025 |
| 40 |  NovaEx |
TON/USDT | $1.60 | $6,258,887 | 04:03:16 13/12/2025 |
| 41 |  YEX |
TON/USDT | $1.60 | $6,241,835 | 04:03:17 13/12/2025 |
| 42 |  AstralX |
TON/USDT | $1.60 | $5,562,073 | 04:03:10 13/12/2025 |
| 43 |  MGBX |
TON/USDT | $1.60 | $5,509,195 | 04:03:17 13/12/2025 |
| 44 |  CZR Exchange |
TON/USDT | $1.60 | $5,373,691 | 04:00:16 13/12/2025 |
| 45 |  Zedxion Exchange |
TON/USDT | $1.60 | $5,373,489 | 04:00:16 13/12/2025 |
| 46 | Hibt |
TON/USDT | $1.60 | $5,254,413 | 03:54:08 13/12/2025 |
| 47 |  Tebbit |
TON/USDT | $1.60 | $5,214,565 | 04:00:18 13/12/2025 |
| 48 | WEEX |
TON/USDT | $1.60 | $5,003,443 | 03:57:11 13/12/2025 |
| 49 |  Cofinex |
TON/USDT | $1.60 | $4,739,937 | 04:03:15 13/12/2025 |
| 50 |  Bitget |
TON/USDT | $1.60 | $4,696,905 | 03:54:16 13/12/2025 |
| 51 |  Ourbit |
TON/USDT | $1.60 | $4,641,148 | 03:57:17 13/12/2025 |
| 52 |  BTSE |
TON/USDT | $1.60 | $4,622,444 | 03:54:15 13/12/2025 |
| 53 |  SuperEx |
TON/USDT | $1.60 | $4,612,704 | 04:03:11 13/12/2025 |
| 54 | KuCoin |
TON/USDT | $1.60 | $4,609,326 | 03:54:19 13/12/2025 |
| 55 | Hotcoin |
TON/USDT | $1.60 | $4,452,314 | 03:58:27 13/12/2025 |
| 56 |  BITmarkets |
TON/USDT | $1.60 | $4,423,211 | 04:03:15 13/12/2025 |
| 57 |  B2Z Exchange |
TON/USD | $1.60 | $4,422,308 | 04:03:16 13/12/2025 |
| 58 | Bybit |
TON/USDT | $1.60 | $4,348,757 | 03:54:08 13/12/2025 |
| 59 |  Toobit |
TON/USDT | $1.60 | $4,182,152 | 03:57:18 13/12/2025 |
| 60 |  EasiCoin |
TON/USDT | $1.60 | $3,998,201 | 04:03:16 13/12/2025 |
| 61 |  All InX |
TON/USDT | $1.60 | $3,965,243 | 04:03:09 13/12/2025 |
| 62 |  Gems Trade |
TON/USDT | $1.60 | $3,958,379 | 04:00:10 13/12/2025 |
| 63 | OKX |
TON/USDT | $1.60 | $3,957,654 | 03:56:53 13/12/2025 |
| 64 | BiKing |
TON/USDT | $1.60 | $3,955,509 | 03:57:08 13/12/2025 |
| 65 |  BigONE |
TON/USDT | $1.60 | $3,833,617 | 03:57:11 13/12/2025 |
| 66 |  Biconomy.com |
TON/USDT | $1.60 | $3,782,512 | 03:57:15 13/12/2025 |
| 67 |  Grvt |
TON/USDT | $1.60 | $3,613,469 | 04:09:16 13/12/2025 |
| 68 |  BitradeX |
TON/USDT | $1.60 | $3,136,952 | 03:54:15 13/12/2025 |
| 69 |  YUBIT |
TON/USDT | $1.60 | $3,065,439 | 03:57:15 13/12/2025 |
| 70 |  BlockFin |
TON/USDT | $1.60 | $2,989,521 | 04:00:16 13/12/2025 |
| 71 |  Bitrue |
TON/USDT | $1.60 | $2,900,914 | 03:57:16 13/12/2025 |
| 72 |  Fastex |
TON/USDT | $1.60 | $2,898,517 | 03:57:07 13/12/2025 |
| 73 | Echobit |
TON/USDT | $1.60 | $2,895,542 | 03:57:11 13/12/2025 |
| 74 |  VOOX Exchange |
TON/USDT | $1.60 | $2,891,996 | 04:00:19 13/12/2025 |
| 75 |  Cryptomus |
TON/USDT | $1.60 | $2,803,165 | 04:00:07 13/12/2025 |
| 76 | MGBX |
TON/USDT | $1.60 | $2,799,460 | 04:03:10 13/12/2025 |
| 77 | OneBullEx |
TON/USDT | $1.60 | $2,784,347 | 04:09:20 13/12/2025 |
| 78 | Deepcoin |
TON/USDT | $1.60 | $2,698,613 | 03:57:07 13/12/2025 |
| 79 |  Phemex |
TON/USDT | $1.60 | $2,657,320 | 03:57:17 13/12/2025 |
| 80 |  BitMart |
TON/USDT | $1.60 | $2,644,289 | 03:57:08 13/12/2025 |
| 81 |  XT.COM |
TON/USDT | $1.60 | $2,334,059 | 03:57:10 13/12/2025 |
| 82 | MEXC |
TON/USDT | $1.60 | $2,330,678 | 03:54:07 13/12/2025 |
| 83 |  BitbabyExchange |
TON/USDT | $1.60 | $2,312,908 | 04:03:16 13/12/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.60 | $2,289,200 | 04:03:18 13/12/2025 |
| 85 | AstralX |
TON/USDT | $1.60 | $2,232,457 | 04:00:16 13/12/2025 |
| 86 |  Bitunix |
TON/USDT | $1.60 | $2,184,051 | 03:54:16 13/12/2025 |
| 87 | CoinW |
TON/USDT | $1.60 | $2,183,639 | 03:42:07 13/12/2025 |
| 88 | Fastex |
TON/USDC | $1.60 | $2,141,629 | 03:57:07 13/12/2025 |
| 89 |  P2B |
TON/USDT | $1.60 | $1,989,437 | 03:57:11 13/12/2025 |
| 90 | Ourbit |
TON/USDT | $1.60 | $1,983,504 | 03:57:07 13/12/2025 |
| 91 |  UZX |
TON/USDT | $1.60 | $1,976,996 | 03:54:07 13/12/2025 |
| 92 |  SunX |
TON/USDT | $1.60 | $1,955,831 | 04:03:07 13/12/2025 |
| 93 | WhiteBIT |
TON/USDT | $1.60 | $1,943,697 | 03:57:09 13/12/2025 |
| 94 | Millionero |
TON/USDT | $1.60 | $1,941,029 | 04:03:15 13/12/2025 |
| 95 | LBank |
TON/USDT | $1.60 | $1,914,649 | 03:57:08 13/12/2025 |
| 96 | FameEX |
TON/USDT | $1.60 | $1,843,561 | 03:57:11 13/12/2025 |
| 97 |  BYDFi |
TON/USDT | $1.60 | $1,842,826 | 04:03:17 13/12/2025 |
| 98 |  CoinUp.io |
TON/USDT | $1.60 | $1,816,817 | 03:57:17 13/12/2025 |
| 99 |  Gate |
TON/USDT | $1.60 | $1,786,672 | 03:54:19 13/12/2025 |
| 100 |  CRMClick |
TON/USDT | $1.60 | $1,614,366 | 04:03:16 13/12/2025 |
| 101 |  HTX |
TON/USDT | $1.60 | $1,609,934 | 03:51:16 13/12/2025 |
| 102 | OrangeX |
TON/USDT | $1.60 | $1,560,655 | 03:57:11 13/12/2025 |
| 103 | Gate |
TON/USDT | $1.60 | $1,495,277 | 03:56:24 13/12/2025 |
| 104 | Biconomy.com |
TON/USDT | $1.60 | $1,493,048 | 03:57:10 13/12/2025 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.60 | $1,487,228 | 04:00:07 13/12/2025 |
| 106 | BitradeX |
TON/USDT | $1.60 | $1,464,896 | 03:54:07 13/12/2025 |
| 107 |  KCEX |
TON/USDT | $1.60 | $1,391,879 | 03:57:16 13/12/2025 |
| 108 |  TruBit Pro Exchange |
TON/USDT | $1.60 | $1,384,190 | 04:03:07 13/12/2025 |
| 109 |  XXKK |
TON/USDT | $1.60 | $1,333,627 | 04:03:07 13/12/2025 |
| 110 | BTCC |
TON/USDT | $1.60 | $1,262,878 | 03:57:07 13/12/2025 |
| 111 | Websea |
TON/USDT | $1.60 | $1,075,239 | 03:57:12 13/12/2025 |
| 112 |  BitTap |
TON/USDT | $1.60 | $1,000,104 | 04:03:17 13/12/2025 |
| 113 |  Bitcastle |
TON/USDT | $1.60 | $972,194 | 04:03:19 13/12/2025 |
| 114 |  Hyperliquid |
TON/USD | $1.60 | $959,780 | 03:57:16 13/12/2025 |
| 115 | Bitget |
TON/USDT | $1.60 | $910,159 | 03:54:07 13/12/2025 |
| 116 | Toobit |
TON/USDT | $1.60 | $884,704 | 03:57:08 13/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.60 | $841,571 | 03:57:10 13/12/2025 |
| 118 | Bitcastle |
TON/USDT | $1.60 | $815,953 | 04:03:11 13/12/2025 |
| 119 | BlockFin |
TON/USDT | $1.60 | $790,039 | 04:00:09 13/12/2025 |
| 120 |  EdgeX |
TON/USD | $1.60 | $775,554 | 04:09:16 13/12/2025 |
| 121 | Tapbit |
TON/USDT | $1.60 | $763,632 | 03:57:10 13/12/2025 |
| 122 |  4E |
TON/USDT | $1.60 | $743,424 | 04:03:08 13/12/2025 |
| 123 | 4E |
TON/USDT | $1.60 | $724,974 | 04:03:16 13/12/2025 |
| 124 |  DeDust |
TON/USDT | $1.60 | $658,911 | 03:59:17 13/12/2025 |
| 125 | Bitunix |
TON/USDT | $1.60 | $658,854 | 03:54:07 13/12/2025 |
| 126 |  BitDelta |
TON/USDT | $1.60 | $640,280 | 03:54:07 13/12/2025 |
| 127 |  BIT |
TONCOIN/USDT | $1.60 | $599,260 | 04:06:00 13/12/2025 |
| 128 | CRMClick |
TON/USDT | $1.60 | $578,523 | 04:03:10 13/12/2025 |
| 129 | HTX |
TON/USDT | $1.60 | $576,616 | 03:56:25 13/12/2025 |
| 130 | Ju.com |
TON/USDT | $1.60 | $572,525 | 03:57:12 13/12/2025 |
| 131 | KCEX |
TON/USDT | $1.60 | $566,587 | 03:57:07 13/12/2025 |
| 132 |  Kraken |
TON/USD | $1.60 | $560,482 | 03:59:55 13/12/2025 |
| 133 |  SunX |
TON/USDT | $1.60 | $540,161 | 04:09:17 13/12/2025 |
| 134 |  STON.fi v2 |
USDT/TON | $1.01 | $529,128 | 03:59:24 13/12/2025 |
| 135 | BIT |
TONCOIN/USDT | $1.60 | $528,383 | 04:03:52 13/12/2025 |
| 136 |  BitKan |
TON/USDT | $1.60 | $523,706 | 04:03:08 13/12/2025 |
| 137 | VOOX Exchange |
TON/USDT | $1.60 | $488,977 | 04:00:09 13/12/2025 |
| 138 |  BloFin |
TON/USDT | $1.60 | $477,318 | 03:54:11 13/12/2025 |
| 139 |  Qmall Exchange |
TONCOIN/USDT | $1.61 | $474,119 | 03:54:07 13/12/2025 |
| 140 |  CoinEx |
TON/USDT | $1.60 | $463,843 | 03:59:53 13/12/2025 |
| 141 |  Blynex |
TON/USDT | $1.60 | $426,153 | 04:00:10 13/12/2025 |
| 142 |  EXMO |
TON/USDT | $1.60 | $424,560 | 04:00:07 13/12/2025 |
| 143 |  EXMO.ME |
TON/USDT | $1.60 | $423,637 | 03:57:11 13/12/2025 |
| 144 | Binance |
TON/USDC | $1.60 | $414,152 | 03:56:42 13/12/2025 |
| 145 | BitbabyExchange |
TON/USDT | $1.60 | $413,684 | 04:03:12 13/12/2025 |
| 146 | Aivora Exchange |
TON/USDT | $1.60 | $410,546 | 04:03:09 13/12/2025 |
| 147 | Millionero |
TON/USDC | $1.61 | $395,623 | 04:03:07 13/12/2025 |
| 148 |  Nivex |
TON/USDT | $1.60 | $394,594 | 04:03:17 13/12/2025 |
| 149 | MEXC |
TON/USDC | $1.60 | $393,530 | 03:54:07 13/12/2025 |
| 150 |  STON.fi |
USDT/TON | $0.9976 | $387,529 | 03:54:57 13/12/2025 |
| 151 |  GroveX |
TON/USDT | $1.60 | $374,381 | 03:57:08 13/12/2025 |
| 152 | Tebbit |
TON/USDT | $1.60 | $374,150 | 04:03:12 13/12/2025 |
| 153 |  Bullish |
TON/USDC | $1.60 | $365,832 | 03:57:19 13/12/2025 |
| 154 | Phemex |
TON/USDT | $1.60 | $356,274 | 03:57:12 13/12/2025 |
| 155 |  SecondBTC |
TON/USDT | $1.60 | $324,290 | 04:00:08 13/12/2025 |
| 156 |  Zedcex Exchange |
TON/USDT | $1.60 | $317,569 | 03:54:13 13/12/2025 |
| 157 |  CriptoSwaps |
TON/USDT | $1.60 | $311,891 | 03:57:15 13/12/2025 |
| 158 | BloFin |
TON/USDT | $1.60 | $293,307 | 03:54:17 13/12/2025 |
| 159 | Nivex |
TON/USDT | $1.60 | $288,788 | 04:03:07 13/12/2025 |
| 160 |  CoinCatch |
TON/USDT | $1.60 | $288,371 | 04:00:15 13/12/2025 |
| 161 |  BlueBit |
TON/USDT | $1.60 | $275,841 | 04:03:09 13/12/2025 |
| 162 |  PointPay |
TON/USDT | $1.60 | $271,541 | 03:57:20 13/12/2025 |
| 163 |  Defx |
TON/USDC | $1.60 | $265,480 | 04:09:16 13/12/2025 |
| 164 |  Extended |
TON/USD | $1.60 | $262,438 | 04:09:16 13/12/2025 |
| 165 |  ONUS Pro |
TON/VNDC | $1.61 | $258,637 | 04:03:12 13/12/2025 |
| 166 | Bitrue |
TON/USD1 | $1.60 | $258,207 | 03:57:10 13/12/2025 |
| 167 | MEXC |
TON/EUR | $1.60 | $253,657 | 03:54:07 13/12/2025 |
| 168 |  Bitazza |
TON/USDT | $1.60 | $251,285 | 04:03:08 13/12/2025 |
| 169 |  BiFinance |
TON/USDT | $1.60 | $235,931 | 03:45:13 13/12/2025 |
| 170 |  BVOX |
TON/USDT | $1.60 | $234,460 | 03:57:11 13/12/2025 |
| 171 | WhiteBIT |
TON/USDC | $1.60 | $230,441 | 03:57:09 13/12/2025 |
| 172 | B2Z Exchange |
TON/USD | $1.60 | $229,664 | 04:03:13 13/12/2025 |
| 173 | BITmarkets |
TON/USD | $1.60 | $229,598 | 04:03:10 13/12/2025 |
| 174 |  Salavi Exchange |
TON/USDT | $1.60 | $227,909 | 04:03:13 13/12/2025 |
| 175 |  Backpack Exchange |
TON/USDC | $1.60 | $220,606 | 03:57:16 13/12/2025 |
| 176 |  BingX |
TONCOIN/USDT | $1.60 | $215,523 | 03:57:12 13/12/2025 |
| 177 | Bitrue |
TON/USDT | $1.60 | $215,364 | 03:57:10 13/12/2025 |
| 178 |  Coinbase International Exchange |
TON/USDC | $1.60 | $209,408 | 04:03:16 13/12/2025 |
| 179 | BitTap |
TON/USDT | $1.60 | $207,570 | 04:03:11 13/12/2025 |
| 180 |  Antarctic |
TON/USDT | $1.60 | $203,302 | 04:09:21 13/12/2025 |
| 181 |  Pionex |
TON/USDT | $1.60 | $202,356 | 03:57:12 13/12/2025 |
| 182 |  Dex-Trade |
TON/USDT | $1.60 | $198,802 | 03:57:11 13/12/2025 |
| 183 |  DigiFinex |
TON/USDT | $1.60 | $196,452 | 03:45:09 13/12/2025 |
| 184 | BitxEX |
TON/USDT | $1.60 | $196,380 | 04:03:17 13/12/2025 |
| 185 |  Bitvavo |
TON/EUR | $1.60 | $194,623 | 03:57:13 13/12/2025 |
| 186 | Bitrue |
TON/XRP | $1.60 | $188,124 | 03:57:10 13/12/2025 |
| 187 |  Picol |
TON/USDT | $1.60 | $178,266 | 04:03:13 13/12/2025 |
| 188 | Pionex |
TON/USDT | $1.60 | $177,284 | 03:57:17 13/12/2025 |
| 189 |  Bitfinex |
TON/USDT | $1.60 | $171,688 | 03:57:17 13/12/2025 |
| 190 | EXMO |
TON/USDC | $1.60 | $166,785 | 04:00:07 13/12/2025 |
| 191 |  Coinbase Exchange |
TON/USD | $1.60 | $155,533 | 03:56:59 13/12/2025 |
| 192 | MEXC |
TON/USDC | $1.60 | $152,815 | 03:54:17 13/12/2025 |
| 193 |  Bitop |
TON/USDT | $1.60 | $127,096 | 04:00:11 13/12/2025 |
| 194 |  TGEX |
TON/USDT | $1.60 | $121,499 | 04:03:17 13/12/2025 |
| 195 | SuperEx |
TON/USDC | $1.60 | $119,777 | 04:03:11 13/12/2025 |
| 196 |  LeveX |
TON/USDT | $1.60 | $110,629 | 04:03:16 13/12/2025 |
| 197 | Pionex |
TON/BTC | $1.60 | $108,188 | 03:57:17 13/12/2025 |
| 198 | CoinUp.io |
TON/USDT | $1.60 | $106,828 | 03:57:10 13/12/2025 |
| 199 |  Bitstamp by Robinhood |
TON/USD | $1.60 | $99,556.32 | 03:59:53 13/12/2025 |
| 200 | BTSE |
TON/USDT | $1.61 | $98,341.57 | 03:54:11 13/12/2025 |
| 201 | ONUS Pro |
TON/USDT | $1.61 | $96,725.78 | 04:03:12 13/12/2025 |
| 202 | B2Z Exchange |
TON/USDT | $1.60 | $94,542.23 | 04:03:13 13/12/2025 |
| 203 | BITmarkets |
TON/USDT | $1.60 | $94,486.66 | 04:03:10 13/12/2025 |
| 204 |  PrimeXBT |
TON/USDT | $1.60 | $93,994.01 | 04:06:16 13/12/2025 |
| 205 |  WOO X |
TON/USDT | $1.60 | $92,263.88 | 04:00:15 13/12/2025 |
| 206 | STON.fi |
UTYA/TON | $0.002955 | $90,199.11 | 03:56:57 13/12/2025 |
| 207 | Toobit |
TON/USDC | $1.60 | $85,646.09 | 03:57:08 13/12/2025 |
| 208 | Ju.com |
TON/USDC | $1.60 | $83,040.11 | 03:57:12 13/12/2025 |
| 209 |  Coincall |
TON/USD | $1.60 | $81,016.19 | 04:06:16 13/12/2025 |
| 210 | WhiteBIT |
TON/EUR | $1.60 | $77,665.13 | 03:57:09 13/12/2025 |
| 211 | ONUS Pro |
TON/USDT | $1.60 | $75,744.01 | 04:03:16 13/12/2025 |
| 212 | Bitrue |
TON/USDC | $1.60 | $74,927.54 | 03:57:10 13/12/2025 |
| 213 |  UEEx |
TON/USDT | $1.60 | $74,835.73 | 04:00:11 13/12/2025 |
| 214 | Bybit |
TON/USDC | $1.60 | $73,248.89 | 03:54:08 13/12/2025 |
| 215 | Kraken |
TON/EUR | $1.61 | $73,153.56 | 03:59:55 13/12/2025 |
| 216 | Binance |
TON/FDUSD | $1.60 | $73,014.35 | 03:56:54 13/12/2025 |
| 217 | Binance |
TON/TRY | $1.60 | $68,752.46 | 03:56:42 13/12/2025 |
| 218 |  Bithumb |
TON/KRW | $1.62 | $68,537.64 | 03:59:54 13/12/2025 |
| 219 |  Paribu |
TON/TRY | $1.60 | $66,789.62 | 04:02:53 13/12/2025 |
| 220 | Cofinex |
TON/USDC | $1.60 | $65,509.28 | 04:03:15 13/12/2025 |
| 221 | AscendEX |
TON/USDT | $1.60 | $61,178.55 | 03:51:07 13/12/2025 |
| 222 | Cofinex |
TON/EUR | $1.60 | $58,853.65 | 04:03:09 13/12/2025 |
| 223 | Cofinex |
TON/USDT | $1.60 | $58,208.61 | 04:03:09 13/12/2025 |
| 224 |  Tokpie |
TON/USDT | $1.60 | $57,880.90 | 04:03:07 13/12/2025 |
| 225 |  XBO.com |
TON/USDT | $1.60 | $56,972.51 | 03:54:07 13/12/2025 |
| 226 | Zedxion Exchange |
TON/USDT | $1.60 | $54,080.31 | 04:03:08 13/12/2025 |
| 227 | CZR Exchange |
TON/USDT | $1.60 | $54,080.31 | 04:03:08 13/12/2025 |
| 228 |  CoinCola |
TON/USDT | $1.60 | $52,870.00 | 04:03:07 13/12/2025 |
| 229 | Koinbay |
TON/USDT | $1.60 | $52,467.60 | 03:57:11 13/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.57 | $52,414.65 | 03:36:47 13/12/2025 |
| 231 |  BitStorage |
TON/USDT | $1.60 | $50,280.06 | 04:00:11 13/12/2025 |
| 232 | Dex-Trade |
TON/USDC | $1.60 | $49,982.76 | 03:57:11 13/12/2025 |
| 233 |  Bit2Me |
TON/USDC | $1.60 | $45,769.81 | 04:00:10 13/12/2025 |
| 234 |  Aster |
TON/USDT | $1.60 | $43,538.40 | 03:54:15 13/12/2025 |
| 235 | XBO.com |
TON/EUR | $1.60 | $43,197.59 | 03:54:07 13/12/2025 |
| 236 | Binance |
TON/BTC | $1.60 | $42,419.38 | 03:56:42 13/12/2025 |
| 237 | XBO.com |
TON/USD | $1.60 | $40,777.54 | 03:54:07 13/12/2025 |
| 238 |  Nonkyc.io Exchange |
TON/USDC | $1.60 | $39,787.91 | 04:03:10 13/12/2025 |
| 239 | XBO.com |
TON/USDC | $1.60 | $34,724.25 | 03:54:07 13/12/2025 |
| 240 | STON.fi |
TON/TSTON | $1.60 | $33,954.54 | 03:46:30 13/12/2025 |
| 241 |  ZKE |
TON/USDT | $1.60 | $32,448.11 | 04:03:13 13/12/2025 |
| 242 |  Crypto.com Exchange |
TON/USDT | $1.60 | $29,931.40 | 03:54:07 13/12/2025 |
| 243 | TGEX |
TON/USDT | $1.60 | $28,619.62 | 03:54:11 13/12/2025 |
| 244 | BingX |
TONCOIN/USDC | $1.60 | $27,983.42 | 03:57:12 13/12/2025 |
| 245 |  Binance TR |
TON/TRY | $1.61 | $25,877.83 | 03:57:08 13/12/2025 |
| 246 | LeveX |
TON/USDT | $1.60 | $25,800.24 | 04:03:11 13/12/2025 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.60 | $24,646.63 | 04:03:10 13/12/2025 |
| 248 | KuCoin |
TON/USDC | $1.60 | $23,408.11 | 03:56:24 13/12/2025 |
| 249 |  Paradex |
TON/USD | $1.60 | $22,421.18 | 04:06:16 13/12/2025 |
| 250 | BYDFi |
TON/USDT | $1.60 | $18,400.52 | 03:54:07 13/12/2025 |
| 251 | STON.fi |
REDO/TON | $0.02716 | $16,568.64 | 03:30:49 13/12/2025 |
| 252 | STON.fi v2 |
STORM/TON | $0.007897 | $14,946.76 | 03:47:24 13/12/2025 |
| 253 |  Kanga Exchange |
TON/PLN | $1.60 | $14,926.32 | 04:03:07 13/12/2025 |
| 254 | Crypto.com Exchange |
TON/USD | $1.60 | $13,602.96 | 03:54:07 13/12/2025 |
| 255 | Bitget |
TON/EUR | $1.61 | $12,725.21 | 03:54:07 13/12/2025 |
| 256 |  Bybit EU |
TON/USDC | $1.60 | $12,693.42 | 04:03:08 13/12/2025 |
| 257 |  BitMEX |
TON/USDT | $1.60 | $12,379.47 | 03:57:15 13/12/2025 |
| 258 | Bitfinex |
TON/USDT | $1.61 | $12,142.59 | 03:59:53 13/12/2025 |
| 259 | Ekbit |
TON/USDT | $1.60 | $11,966.77 | 04:03:07 13/12/2025 |
| 260 | SunX |
TON/USDT | $1.60 | $11,476.93 | 04:03:17 13/12/2025 |
| 261 | OKX |
TON/USD | $1.61 | $11,292.74 | 03:56:53 13/12/2025 |
| 262 | STON.fi |
GRAM/TON | $0.002622 | $11,145.20 | 03:38:41 13/12/2025 |
| 263 |  Arkham |
TON/USDT | $1.60 | $10,875.19 | 04:03:16 13/12/2025 |
| 264 |  HashKey Global |
TON/USDT | $1.60 | $10,865.41 | 03:57:07 13/12/2025 |
| 265 | DeDust |
TON/UTYA | $1.63 | $10,734.45 | 03:56:57 13/12/2025 |
| 266 | STON.fi |
PX/TON | $0.02413 | $10,185.73 | 03:54:40 13/12/2025 |
| 267 | BitMEX |
TON/USD | $1.60 | $10,077.02 | 03:57:15 13/12/2025 |
| 268 | Kraken |
TON/USDT | $1.59 | $10,033.55 | 03:59:55 13/12/2025 |
| 269 | Kanga Exchange |
TON/USDC | $1.60 | $10,004.83 | 04:03:07 13/12/2025 |
| 270 |  Flipster |
TON/USDT | $1.60 | $9,785.50 | 04:03:16 13/12/2025 |
| 271 | STON.fi v2 |
NOT/TON | $0.0005681 | $9,545.18 | 03:56:21 13/12/2025 |
| 272 | STON.fi v2 |
STON/TON | $0.4298 | $9,133.23 | 03:57:00 13/12/2025 |
| 273 | BYDFi |
TON/USDC | $1.60 | $8,792.82 | 03:54:07 13/12/2025 |
| 274 |  Dzengi.com |
TON/USD | $1.59 | $8,756.43 | 04:00:17 13/12/2025 |
| 275 |  dYdX v4 |
TON/USD | $1.59 | $8,707.69 | 04:07:19 13/12/2025 |
| 276 |  BtcTurk | Kripto |
TON/USDT | $1.60 | $8,700.41 | 03:59:53 13/12/2025 |
| 277 |  CoinDCX |
TON/INR | $1.60 | $7,644.97 | 04:03:16 13/12/2025 |
| 278 | CoinEx |
TON/BTC | $1.60 | $7,512.15 | 03:59:53 13/12/2025 |
| 279 | Cryptomus |
TON/USDC | $1.60 | $7,315.50 | 04:00:07 13/12/2025 |
| 280 | BtcTurk | Kripto |
TON/TRY | $1.61 | $7,266.78 | 03:59:53 13/12/2025 |
| 281 | STON.fi v2 |
MAJOR/TON | $0.1051 | $6,942.47 | 03:45:24 13/12/2025 |
| 282 | PointPay |
TON/USDC | $1.60 | $6,798.66 | 03:57:20 13/12/2025 |
| 283 | STON.fi |
SP/TON | $0.004155 | $6,775.17 | 03:53:08 13/12/2025 |
| 284 |  HashKey Exchange |
TON/USD | $1.60 | $6,552.14 | 04:00:07 13/12/2025 |
| 285 | Kraken |
TON/USDC | $1.60 | $6,216.89 | 03:59:55 13/12/2025 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,082.58 | $5,982.09 | 03:36:47 13/12/2025 |
| 287 | B2Z Exchange |
TON/USDC | $1.60 | $5,888.65 | 04:03:13 13/12/2025 |
| 288 | BITmarkets |
TON/USDC | $1.60 | $5,886.85 | 04:03:10 13/12/2025 |
| 289 |  Vest Exchange |
TON/USD | $1.62 | $5,721.19 | 04:09:19 13/12/2025 |
| 290 | Kanga Exchange |
TON/USDT | $1.60 | $5,661.80 | 04:03:07 13/12/2025 |
| 291 | STON.fi |
TON/ECOR | $1.59 | $5,408.42 | 03:53:03 13/12/2025 |
| 292 |  Bitlo |
TON/USDT | $1.60 | $5,205.82 | 03:57:12 13/12/2025 |
| 293 |  OKJ |
TON/JPY | $1.58 | $5,015.43 | 04:00:08 13/12/2025 |
| 294 |  Indodax |
TON/IDR | $1.61 | $4,453.27 | 04:02:53 13/12/2025 |
| 295 | WEEX |
TON/USDC | $1.60 | $4,086.51 | 03:57:11 13/12/2025 |
| 296 | Bitfinex |
TON/USD | $1.60 | $4,004.58 | 03:59:53 13/12/2025 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.68 | $3,826.92 | 03:50:21 13/12/2025 |
| 298 | CoinEx |
TON/USDC | $1.60 | $3,717.87 | 03:59:53 13/12/2025 |
| 299 | STON.fi |
FPIBANK/TON | $0.001608 | $3,524.21 | 03:39:39 13/12/2025 |
| 300 | STON.fi |
TON/RAFF | $1.61 | $3,369.78 | 02:26:14 13/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,515,713 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.