Toncoin TON
Xếp hạng #26
15:35:00 09/12/2025
Giá Toncoin (TON)
$1.62 -1.71%
0.00001796 BTC
43,736 VND
Thấp: $1.60
Cao: $1.68
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.63 | $68,203,969 | 14:57:17 09/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.63 | $55,508,964 | 15:03:07 09/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.62 | $42,260,786 | 15:00:18 09/12/2025 |
| 4 |  Binance |
TON/USDT | $1.63 | $34,101,816 | 14:54:17 09/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.63 | $32,896,507 | 14:57:17 09/12/2025 |
| 6 |  Echobit |
TON/USDT | $1.63 | $31,830,102 | 14:57:16 09/12/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $1.63 | $28,407,946 | 14:54:16 09/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.63 | $26,982,284 | 14:57:16 09/12/2025 |
| 9 |  Tapbit |
TON/USDT | $1.62 | $24,912,755 | 14:57:16 09/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.63 | $23,547,550 | 15:03:16 09/12/2025 |
| 11 |  WEEX |
TON/USDT | $1.63 | $22,131,853 | 14:57:17 09/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.62 | $20,296,228 | 15:00:16 09/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.63 | $20,075,503 | 14:57:16 09/12/2025 |
| 14 |  IBIT Global |
TON/USDT | $1.63 | $17,056,004 | 15:00:18 09/12/2025 |
| 15 |  Bybit |
TON/USDT | $1.63 | $16,774,616 | 14:54:17 09/12/2025 |
| 16 |  LBank |
TON/USDT | $1.63 | $15,227,623 | 14:57:15 09/12/2025 |
| 17 |  WhiteBIT |
TON/USDT | $1.63 | $14,613,443 | 14:54:15 09/12/2025 |
| 18 |  Hotcoin |
TON/USDT | $1.63 | $13,148,433 | 14:57:19 09/12/2025 |
| 19 |  Hibt |
TON/USDT | $1.63 | $12,667,920 | 14:57:23 09/12/2025 |
| 20 |  ApeX Omni |
TON/USDT | $1.62 | $12,545,461 | 15:03:16 09/12/2025 |
| 21 |  KuCoin |
TON/USDT | $1.63 | $12,176,501 | 14:55:23 09/12/2025 |
| 22 |  CoinP |
TON/USDT | $1.63 | $11,453,925 | 15:00:08 09/12/2025 |
| 23 |  BiKing |
TON/USDT | $1.63 | $11,015,498 | 15:00:19 09/12/2025 |
| 24 |  Ekbit |
TON/USDT | $1.62 | $9,908,794 | 15:00:16 09/12/2025 |
| 25 |  Dmex |
TON/USD | $1.63 | $9,889,113 | 15:03:17 09/12/2025 |
| 26 |  AscendEX |
TON/USDT | $1.63 | $9,866,990 | 14:54:15 09/12/2025 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,789,771 | 14:57:15 09/12/2025 |
| 28 |  OKX |
TON/USDT | $1.63 | $8,925,245 | 14:55:52 09/12/2025 |
| 29 | CoinP |
TON/USDT | $1.63 | $8,477,747 | 15:00:15 09/12/2025 |
| 30 |  CoinW |
TON/USDT | $1.63 | $8,426,361 | 14:57:17 09/12/2025 |
| 31 | Binance |
TON/USDT | $1.63 | $8,409,788 | 14:56:42 09/12/2025 |
| 32 |  Coinlocally |
TON/USDT | $1.63 | $7,012,166 | 15:00:09 09/12/2025 |
| 33 | Bybit |
TON/USDT | $1.63 | $6,799,611 | 14:54:12 09/12/2025 |
| 34 |  Millionero |
TON/USDT | $1.63 | $6,447,802 | 15:00:11 09/12/2025 |
| 35 |  Lighter |
TON/USDC | $1.63 | $6,133,049 | 15:03:16 09/12/2025 |
| 36 |  Deepcoin |
TON/USDT | $1.62 | $5,984,830 | 14:57:15 09/12/2025 |
| 37 |  Websea |
TON/USDT | $1.62 | $5,949,489 | 15:00:17 09/12/2025 |
| 38 | Coinlocally |
TON/USDT | $1.62 | $5,427,596 | 15:00:17 09/12/2025 |
| 39 |  AstralX |
TON/USDT | $1.63 | $5,425,561 | 15:00:08 09/12/2025 |
| 40 |  YEX |
TON/USDT | $1.63 | $5,355,412 | 14:57:17 09/12/2025 |
| 41 | Hibt |
TON/USDT | $1.63 | $5,227,796 | 14:57:09 09/12/2025 |
| 42 |  NovaEx |
TON/USDT | $1.62 | $5,152,309 | 15:00:16 09/12/2025 |
| 43 |  MGBX |
TON/USDT | $1.62 | $5,065,133 | 15:00:17 09/12/2025 |
| 44 |  Zoomex |
TON/USDT | $1.63 | $5,053,938 | 14:57:16 09/12/2025 |
| 45 |  Grvt |
TON/USDT | $1.62 | $5,029,283 | 15:03:17 09/12/2025 |
| 46 | WEEX |
TON/USDT | $1.63 | $5,000,463 | 14:57:10 09/12/2025 |
| 47 |  BitxEX |
TON/USDT | $1.63 | $4,975,953 | 15:00:09 09/12/2025 |
| 48 |  All InX |
TON/USDT | $1.63 | $4,840,217 | 15:00:08 09/12/2025 |
| 49 |  BTSE |
TON/USDT | $1.62 | $4,833,970 | 14:57:15 09/12/2025 |
| 50 |  Tebbit |
TON/USDT | $1.62 | $4,807,377 | 15:00:24 09/12/2025 |
| 51 |  Bitrue |
TON/USDT | $1.63 | $4,743,876 | 14:57:16 09/12/2025 |
| 52 | BiKing |
TON/USDT | $1.63 | $4,676,501 | 15:00:09 09/12/2025 |
| 53 |  Gems Trade |
TON/USDT | $1.63 | $4,676,451 | 15:00:10 09/12/2025 |
| 54 | OKX |
TON/USDT | $1.63 | $4,674,670 | 14:56:24 09/12/2025 |
| 55 |  BITmarkets |
TON/USDT | $1.63 | $4,667,422 | 15:00:16 09/12/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.62 | $4,667,350 | 15:00:16 09/12/2025 |
| 57 |  SuperEx |
TON/USDT | $1.62 | $4,619,703 | 15:00:13 09/12/2025 |
| 58 |  CZR Exchange |
TON/USDT | $1.62 | $4,509,322 | 15:00:16 09/12/2025 |
| 59 |  Zedxion Exchange |
TON/USDT | $1.63 | $4,497,102 | 14:54:16 09/12/2025 |
| 60 | KuCoin |
TON/USDT | $1.63 | $4,294,261 | 14:54:19 09/12/2025 |
| 61 | Hotcoin |
TON/USDT | $1.63 | $4,288,090 | 14:58:24 09/12/2025 |
| 62 |  Ourbit |
TON/USDT | $1.63 | $4,248,410 | 14:57:17 09/12/2025 |
| 63 |  Cofinex |
TON/USDT | $1.62 | $4,164,575 | 15:00:17 09/12/2025 |
| 64 |  Bitget |
TON/USDT | $1.63 | $4,155,575 | 14:54:16 09/12/2025 |
| 65 |  Toobit |
TON/USDT | $1.63 | $4,129,110 | 14:57:15 09/12/2025 |
| 66 |  EasiCoin |
TON/USDT | $1.62 | $3,958,966 | 15:00:16 09/12/2025 |
| 67 |  Cryptomus |
TON/USDT | $1.63 | $3,747,796 | 15:00:10 09/12/2025 |
| 68 |  Biconomy.com |
TON/USDT | $1.62 | $3,601,076 | 14:57:15 09/12/2025 |
| 69 |  BigONE |
TON/USDT | $1.63 | $3,532,735 | 14:54:11 09/12/2025 |
| 70 | Echobit |
TON/USDT | $1.63 | $3,371,379 | 14:57:09 09/12/2025 |
| 71 |  BlockFin |
TON/USDT | $1.62 | $3,272,087 | 15:00:16 09/12/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.63 | $3,221,925 | 14:57:18 09/12/2025 |
| 73 | MEXC |
TON/USDT | $1.63 | $3,140,411 | 14:54:09 09/12/2025 |
| 74 |  YUBIT |
TON/USDT | $1.63 | $3,073,882 | 14:57:15 09/12/2025 |
| 75 |  SunX |
TON/USDT | $1.63 | $2,937,138 | 15:00:07 09/12/2025 |
| 76 | FameEX |
TON/USDT | $1.63 | $2,901,807 | 14:57:07 09/12/2025 |
| 77 |  Fastex |
TON/USDT | $1.63 | $2,874,261 | 14:57:07 09/12/2025 |
| 78 |  XT.COM |
TON/USDT | $1.63 | $2,788,204 | 14:57:08 09/12/2025 |
| 79 |  BitradeX |
TON/USDT | $1.63 | $2,702,159 | 14:51:20 09/12/2025 |
| 80 | MGBX |
TON/USDT | $1.63 | $2,681,679 | 15:00:08 09/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.63 | $2,621,997 | 14:57:17 09/12/2025 |
| 82 | Deepcoin |
TON/USDT | $1.63 | $2,613,924 | 14:57:10 09/12/2025 |
| 83 | OneBullEx |
TON/USDT | $1.63 | $2,531,938 | 15:03:20 09/12/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.63 | $2,328,240 | 15:00:16 09/12/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.62 | $2,254,616 | 15:00:15 09/12/2025 |
| 86 | Fastex |
TON/USDC | $1.63 | $2,228,206 | 14:57:07 09/12/2025 |
| 87 | WhiteBIT |
TON/USDT | $1.62 | $2,195,226 | 14:54:07 09/12/2025 |
| 88 |  P2B |
TON/USDT | $1.63 | $2,066,277 | 14:54:11 09/12/2025 |
| 89 |  Bitunix |
TON/USDT | $1.63 | $2,046,059 | 14:57:16 09/12/2025 |
| 90 |  HitBTC |
TONCOIN/USDT | $1.62 | $2,040,982 | 15:00:19 09/12/2025 |
| 91 |  CoinUp.io |
TON/USDT | $1.63 | $1,944,985 | 14:57:17 09/12/2025 |
| 92 |  UZX |
TON/USDT | $1.63 | $1,942,710 | 14:57:07 09/12/2025 |
| 93 | CoinW |
TON/USDT | $1.63 | $1,930,606 | 14:57:07 09/12/2025 |
| 94 |  KCEX |
TON/USDT | $1.63 | $1,908,225 | 14:57:16 09/12/2025 |
| 95 |  4E |
TON/USDT | $1.62 | $1,886,242 | 15:00:16 09/12/2025 |
| 96 | Ourbit |
TON/USDT | $1.63 | $1,847,436 | 14:57:08 09/12/2025 |
| 97 | LBank |
TON/USDT | $1.63 | $1,781,674 | 14:57:11 09/12/2025 |
| 98 | OrangeX |
TON/USDT | $1.63 | $1,765,859 | 14:57:08 09/12/2025 |
| 99 | Millionero |
TON/USDT | $1.62 | $1,717,891 | 15:00:15 09/12/2025 |
| 100 |  Gate |
TON/USDT | $1.63 | $1,707,439 | 14:54:20 09/12/2025 |
| 101 |  BYDFi |
TON/USDT | $1.62 | $1,674,369 | 15:00:17 09/12/2025 |
| 102 |  Hyperliquid |
TON/USD | $1.63 | $1,642,374 | 14:54:16 09/12/2025 |
| 103 | Biconomy.com |
TON/USDT | $1.63 | $1,444,494 | 14:57:09 09/12/2025 |
| 104 | Bitget |
TON/USDT | $1.63 | $1,432,303 | 14:54:07 09/12/2025 |
| 105 | BTCC |
TON/USDT | $1.63 | $1,409,987 | 14:57:10 09/12/2025 |
| 106 |  Helix |
TON/USDT | $1.63 | $1,333,952 | 14:57:16 09/12/2025 |
| 107 | Gate |
TON/USDT | $1.63 | $1,329,940 | 14:56:54 09/12/2025 |
| 108 | BitradeX |
TON/USDT | $1.63 | $1,318,538 | 14:57:13 09/12/2025 |
| 109 | Websea |
TON/USDT | $1.63 | $1,228,428 | 15:00:09 09/12/2025 |
| 110 |  HTX |
TON/USDT | $1.63 | $1,208,091 | 14:57:16 09/12/2025 |
| 111 |  CRMClick |
TON/USDT | $1.62 | $1,202,537 | 15:00:16 09/12/2025 |
| 112 |  XXKK |
TON/USDT | $1.63 | $1,130,716 | 15:00:12 09/12/2025 |
| 113 |  TruBit Pro Exchange |
TON/USDT | $1.63 | $1,036,125 | 15:00:10 09/12/2025 |
| 114 | Toobit |
TON/USDT | $1.63 | $973,284 | 14:57:10 09/12/2025 |
| 115 |  BitTap |
TON/USDT | $1.62 | $949,383 | 15:00:17 09/12/2025 |
| 116 |  Bitcastle |
TON/USDT | $1.63 | $849,787 | 15:00:08 09/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.63 | $837,760 | 14:57:10 09/12/2025 |
| 118 |  BitDelta |
TON/USDT | $1.63 | $815,934 | 15:00:08 09/12/2025 |
| 119 |  CoinEx |
TON/USDT | $1.63 | $815,004 | 14:59:53 09/12/2025 |
| 120 | Bitcastle |
TON/USDT | $1.62 | $798,804 | 15:00:19 09/12/2025 |
| 121 | BlockFin |
TON/USDT | $1.62 | $787,593 | 15:00:11 09/12/2025 |
| 122 | CRMClick |
TON/USDT | $1.63 | $783,515 | 15:00:07 09/12/2025 |
| 123 | HTX |
TON/USDT | $1.62 | $783,400 | 14:59:54 09/12/2025 |
| 124 |  EdgeX |
TON/USD | $1.62 | $759,280 | 15:03:16 09/12/2025 |
| 125 |  SunX |
TON/USDT | $1.63 | $757,749 | 15:03:17 09/12/2025 |
| 126 | AstralX |
TON/USDT | $1.62 | $752,084 | 15:00:16 09/12/2025 |
| 127 | Tapbit |
TON/USDT | $1.63 | $751,737 | 14:57:07 09/12/2025 |
| 128 |  BitKan |
TON/USDT | $1.62 | $715,191 | 15:00:12 09/12/2025 |
| 129 | Bitunix |
TON/USDT | $1.63 | $687,527 | 14:57:09 09/12/2025 |
| 130 | 4E |
TON/USDT | $1.63 | $658,888 | 15:00:13 09/12/2025 |
| 131 |  BIT |
TONCOIN/USDT | $1.63 | $581,365 | 15:03:00 09/12/2025 |
| 132 | Binance |
TON/USDC | $1.63 | $558,249 | 14:56:54 09/12/2025 |
| 133 | MEXC |
TON/USDC | $1.63 | $539,372 | 14:54:09 09/12/2025 |
| 134 |  BitMart |
TON/USDT | $1.63 | $531,874 | 14:57:09 09/12/2025 |
| 135 | Ju.com |
TON/USDT | $1.63 | $524,963 | 14:57:08 09/12/2025 |
| 136 | KCEX |
TON/USDT | $1.63 | $511,429 | 14:57:10 09/12/2025 |
| 137 |  STON.fi v2 |
USDT/TON | $0.9971 | $494,047 | 14:58:50 09/12/2025 |
| 138 |  BloFin |
TON/USDT | $1.63 | $471,089 | 14:57:11 09/12/2025 |
| 139 | Tebbit |
TON/USDT | $1.63 | $456,220 | 15:00:15 09/12/2025 |
| 140 |  DeDust |
TON/USDT | $1.62 | $455,116 | 14:58:55 09/12/2025 |
| 141 |  Nivex |
TON/USDT | $1.63 | $454,298 | 15:00:08 09/12/2025 |
| 142 | VOOX Exchange |
TON/USDT | $1.63 | $450,509 | 14:57:08 09/12/2025 |
| 143 |  EXMO.ME |
TON/USDT | $1.63 | $435,017 | 15:00:08 09/12/2025 |
| 144 |  EXMO |
TON/USDT | $1.63 | $434,346 | 14:54:09 09/12/2025 |
| 145 |  Blynex |
TON/USDT | $1.63 | $420,240 | 15:00:11 09/12/2025 |
| 146 | BIT |
TONCOIN/USDT | $1.62 | $418,237 | 15:00:51 09/12/2025 |
| 147 |  Qmall Exchange |
TONCOIN/USDT | $1.63 | $408,560 | 15:00:19 09/12/2025 |
| 148 | BITmarkets |
TON/USD | $1.63 | $405,383 | 15:00:08 09/12/2025 |
| 149 | B2Z Exchange |
TON/USD | $1.63 | $405,383 | 15:00:09 09/12/2025 |
| 150 | Millionero |
TON/USDC | $1.63 | $397,227 | 15:00:11 09/12/2025 |
| 151 | Aivora Exchange |
TON/USDT | $1.63 | $389,099 | 15:00:08 09/12/2025 |
| 152 | BitbabyExchange |
TON/USDT | $1.63 | $388,669 | 15:00:08 09/12/2025 |
| 153 |  Backpack Exchange |
TON/USDC | $1.62 | $387,283 | 14:57:16 09/12/2025 |
| 154 | NovaEx |
TON/USDT | $1.59 | $377,089 | 11:18:07 05/12/2025 |
| 155 | MEXC |
TON/EUR | $1.63 | $326,342 | 14:54:09 09/12/2025 |
| 156 |  Coinbase International Exchange |
TON/USDC | $1.63 | $326,332 | 15:00:16 09/12/2025 |
| 157 |  GroveX |
TON/USDT | $1.63 | $320,239 | 15:00:09 09/12/2025 |
| 158 |  Zedcex Exchange |
TON/USDT | $1.63 | $319,453 | 15:00:10 09/12/2025 |
| 159 | BitTap |
TON/USDT | $1.63 | $314,043 | 15:00:08 09/12/2025 |
| 160 |  CoinCatch |
TON/USDT | $1.63 | $306,168 | 15:00:15 09/12/2025 |
| 161 |  STON.fi |
USDT/TON | $0.9988 | $302,178 | 14:57:14 09/12/2025 |
| 162 | Phemex |
TON/USDT | $1.62 | $297,799 | 14:57:08 09/12/2025 |
| 163 | WhiteBIT |
TON/USDC | $1.62 | $288,728 | 14:54:07 09/12/2025 |
| 164 |  BlueBit |
TON/USDT | $1.63 | $280,920 | 15:00:08 09/12/2025 |
| 165 |  Defx |
TON/USDC | $1.62 | $274,372 | 15:03:16 09/12/2025 |
| 166 |  Bullish |
TON/USDC | $1.63 | $253,632 | 15:00:09 09/12/2025 |
| 167 | Bitrue |
TON/USD1 | $1.63 | $251,759 | 14:57:10 09/12/2025 |
| 168 |  BiFinance |
TON/USDT | $1.63 | $249,331 | 14:57:12 09/12/2025 |
| 169 |  Extended |
TON/USD | $1.63 | $247,839 | 15:03:17 09/12/2025 |
| 170 |  Pionex |
TON/USDT | $1.63 | $245,090 | 14:57:10 09/12/2025 |
| 171 |  Bitazza |
TON/USDT | $1.62 | $244,613 | 15:00:12 09/12/2025 |
| 172 |  Salavi Exchange |
TON/USDT | $1.63 | $244,292 | 15:00:08 09/12/2025 |
| 173 |  ONUS Pro |
TON/VNDC | $1.63 | $241,819 | 15:00:11 09/12/2025 |
| 174 |  Kraken |
TON/USD | $1.63 | $239,856 | 14:59:54 09/12/2025 |
| 175 |  PointPay |
TON/USDT | $1.63 | $238,882 | 14:57:07 09/12/2025 |
| 176 |  BVOX |
TON/USDT | $1.63 | $233,672 | 14:57:11 09/12/2025 |
| 177 |  DigiFinex |
TON/USDT | $1.63 | $228,072 | 14:54:07 09/12/2025 |
| 178 |  Coinbase Exchange |
TON/USD | $1.63 | $220,486 | 14:56:59 09/12/2025 |
| 179 |  Bitvavo |
TON/EUR | $1.62 | $217,995 | 14:57:09 09/12/2025 |
| 180 |  Picol |
TON/USDT | $1.63 | $216,093 | 15:00:12 09/12/2025 |
| 181 | Bitrue |
TON/USDT | $1.63 | $209,996 | 14:57:10 09/12/2025 |
| 182 | SuperEx |
TON/USDC | $1.63 | $196,523 | 15:00:13 09/12/2025 |
| 183 |  CriptoSwaps |
TON/USDT | $1.63 | $195,674 | 15:00:13 09/12/2025 |
| 184 |  Dex-Trade |
TON/USDT | $1.63 | $195,454 | 14:54:11 09/12/2025 |
| 185 | EXMO |
TON/USDC | $1.63 | $189,742 | 14:54:09 09/12/2025 |
| 186 |  Aster |
TON/USDT | $1.63 | $183,826 | 14:54:15 09/12/2025 |
| 187 |  Antarctic |
TON/USDT | $1.63 | $182,584 | 15:03:21 09/12/2025 |
| 188 |  Bitfinex |
TON/USDT | $1.63 | $182,149 | 14:57:16 09/12/2025 |
| 189 | BitxEX |
TON/USDT | $1.62 | $180,623 | 15:00:17 09/12/2025 |
| 190 | BloFin |
TON/USDT | $1.63 | $180,020 | 14:57:16 09/12/2025 |
| 191 | Bitrue |
TON/XRP | $1.63 | $176,060 | 14:57:10 09/12/2025 |
| 192 |  BingX |
TONCOIN/USDT | $1.63 | $172,458 | 14:57:07 09/12/2025 |
| 193 | MEXC |
TON/USDC | $1.63 | $166,627 | 14:54:16 09/12/2025 |
| 194 | Pionex |
TON/USDT | $1.63 | $161,553 | 14:57:17 09/12/2025 |
| 195 | Binance |
TON/FDUSD | $1.63 | $160,995 | 14:56:54 09/12/2025 |
| 196 | Nivex |
TON/USDT | $1.63 | $152,791 | 15:00:18 09/12/2025 |
| 197 | ONUS Pro |
TON/USDT | $1.62 | $144,536 | 15:00:16 09/12/2025 |
| 198 | ONUS Pro |
TON/USDT | $1.63 | $131,735 | 15:00:11 09/12/2025 |
| 199 |  Bitstamp by Robinhood |
TON/USD | $1.63 | $131,155 | 14:59:53 09/12/2025 |
| 200 | Cofinex |
TON/USDC | $1.62 | $130,836 | 15:00:17 09/12/2025 |
| 201 |  Bitop |
TON/USDT | $1.63 | $125,580 | 15:00:08 09/12/2025 |
| 202 |  SecondBTC |
TON/USDT | $1.63 | $124,521 | 14:57:09 09/12/2025 |
| 203 |  TGEX |
TON/USDT | $1.62 | $115,166 | 15:00:15 09/12/2025 |
| 204 | CoinUp.io |
TON/USDT | $1.63 | $108,875 | 14:57:14 09/12/2025 |
| 205 |  PrimeXBT |
TON/USDT | $1.62 | $102,671 | 15:00:17 09/12/2025 |
| 206 | Toobit |
TON/USDC | $1.63 | $98,451.84 | 14:57:10 09/12/2025 |
| 207 | Ju.com |
TON/USDC | $1.63 | $97,858.09 | 14:57:08 09/12/2025 |
| 208 |  LeveX |
TON/USDT | $1.62 | $97,716.13 | 15:00:16 09/12/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.62 | $96,337.48 | 15:00:09 09/12/2025 |
| 210 | BTSE |
TON/USDT | $1.63 | $96,127.58 | 14:57:08 09/12/2025 |
| 211 | Binance |
TON/TRY | $1.63 | $92,665.38 | 14:56:42 09/12/2025 |
| 212 | BITmarkets |
TON/USDT | $1.62 | $92,117.42 | 15:00:08 09/12/2025 |
| 213 | Koinbay |
TON/USDT | $1.63 | $89,499.24 | 14:57:09 09/12/2025 |
| 214 | Zedxion Exchange |
TON/USDT | $1.63 | $89,445.98 | 15:00:11 09/12/2025 |
| 215 | CZR Exchange |
TON/USDT | $1.63 | $89,363.73 | 15:00:08 09/12/2025 |
| 216 | Bybit |
TON/USDC | $1.63 | $82,228.38 | 14:54:12 09/12/2025 |
| 217 |  Paribu |
TON/TRY | $1.63 | $81,675.97 | 14:54:23 09/12/2025 |
| 218 | Kraken |
TON/EUR | $1.63 | $79,014.45 | 14:59:54 09/12/2025 |
| 219 | Bitrue |
TON/USDC | $1.63 | $77,871.08 | 14:57:10 09/12/2025 |
| 220 | Pionex |
TON/BTC | $1.63 | $77,163.09 | 14:57:17 09/12/2025 |
| 221 |  Coincall |
TON/USD | $1.63 | $69,505.54 | 15:03:16 09/12/2025 |
| 222 |  UEEx |
TON/USDT | $1.63 | $66,483.16 | 15:00:10 09/12/2025 |
| 223 | Cofinex |
TON/USDT | $1.63 | $62,976.46 | 15:00:11 09/12/2025 |
| 224 |  Bit2Me |
TON/USDC | $1.63 | $61,386.78 | 14:57:09 09/12/2025 |
| 225 |  WOO X |
TON/USDT | $1.63 | $61,327.07 | 14:57:15 09/12/2025 |
| 226 |  Vest Exchange |
TON/USD | $1.64 | $58,937.10 | 15:03:20 09/12/2025 |
| 227 |  Tokpie |
TON/USDT | $1.63 | $58,529.80 | 15:00:11 09/12/2025 |
| 228 | Cofinex |
TON/EUR | $1.63 | $58,175.73 | 15:00:11 09/12/2025 |
| 229 | Dex-Trade |
TON/USDC | $1.63 | $57,060.63 | 14:54:11 09/12/2025 |
| 230 |  XBO.com |
TON/USDT | $1.63 | $56,754.04 | 15:00:11 09/12/2025 |
| 231 | LeveX |
TON/USDT | $1.63 | $55,461.68 | 15:00:08 09/12/2025 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.63 | $55,271.95 | 15:00:08 09/12/2025 |
| 233 |  ZKE |
TON/USDT | $1.63 | $53,618.47 | 15:00:09 09/12/2025 |
| 234 |  Bithumb |
TON/KRW | $1.65 | $51,469.27 | 14:54:53 09/12/2025 |
| 235 |  CoinCola |
TON/USDT | $1.63 | $48,890.28 | 15:00:10 09/12/2025 |
| 236 |  BtcTurk | Kripto |
TON/TRY | $1.62 | $48,731.04 | 14:59:57 09/12/2025 |
| 237 | AscendEX |
TON/USDT | $1.62 | $47,632.33 | 14:54:07 09/12/2025 |
| 238 | STON.fi |
GRAM/TON | $0.002454 | $47,499.64 | 13:36:05 09/12/2025 |
| 239 |  BitMEX |
TON/USDT | $1.63 | $46,537.83 | 14:57:19 09/12/2025 |
| 240 | Binance |
TON/BTC | $1.63 | $45,623.93 | 14:56:54 09/12/2025 |
| 241 |  BitStorage |
TON/USDT | $1.63 | $45,396.18 | 15:00:13 09/12/2025 |
| 242 | XBO.com |
TON/EUR | $1.63 | $43,682.10 | 15:00:11 09/12/2025 |
| 243 | XBO.com |
TON/USD | $1.63 | $41,564.26 | 15:00:11 09/12/2025 |
| 244 |  Binance TR |
TON/TRY | $1.63 | $41,091.11 | 14:57:11 09/12/2025 |
| 245 | BYDFi |
TON/USDT | $1.63 | $38,522.14 | 14:57:07 09/12/2025 |
| 246 | XBO.com |
TON/USDC | $1.62 | $35,851.30 | 15:00:11 09/12/2025 |
| 247 | KuCoin |
TON/USDC | $1.63 | $34,403.26 | 14:55:23 09/12/2025 |
| 248 | TGEX |
TON/USDT | $1.62 | $32,275.70 | 15:00:08 09/12/2025 |
| 249 | Nonkyc.io Exchange |
TON/USDT | $1.63 | $31,979.34 | 15:00:08 09/12/2025 |
| 250 |  Crypto.com Exchange |
TON/USDT | $1.63 | $28,113.15 | 14:57:08 09/12/2025 |
| 251 | BingX |
TONCOIN/USDC | $1.63 | $27,852.54 | 14:57:07 09/12/2025 |
| 252 | OKX |
TON/USD | $1.63 | $24,637.25 | 14:56:54 09/12/2025 |
| 253 | STON.fi |
UTYA/TON | $0.003925 | $24,122.62 | 11:49:07 09/12/2025 |
| 254 | STON.fi |
TON/TSTON | $1.62 | $23,151.49 | 14:35:12 09/12/2025 |
| 255 |  Orderly |
TON/USDC | $1.61 | $20,747.01 | 15:03:17 09/12/2025 |
| 256 |  Paradex |
TON/USD | $1.61 | $20,681.63 | 15:03:16 09/12/2025 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.62 | $17,112.10 | 14:59:57 09/12/2025 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.09144 | $16,528.17 | 14:48:46 09/12/2025 |
| 259 |  Kanga Exchange |
TON/PLN | $1.63 | $15,521.63 | 14:57:07 09/12/2025 |
| 260 | WhiteBIT |
TON/EUR | $1.60 | $14,024.30 | 14:54:07 09/12/2025 |
| 261 | BYDFi |
TON/USDC | $1.63 | $13,506.32 | 14:57:07 09/12/2025 |
| 262 |  Arkham |
TON/USDT | $1.63 | $12,806.01 | 15:00:16 09/12/2025 |
| 263 |  HashKey Global |
TON/USDT | $1.63 | $12,620.05 | 14:57:09 09/12/2025 |
| 264 | Kanga Exchange |
TON/USDC | $1.62 | $12,249.23 | 14:57:07 09/12/2025 |
| 265 |  Bybit EU |
TON/USDC | $1.63 | $11,823.24 | 14:27:11 09/12/2025 |
| 266 | Crypto.com Exchange |
TON/USD | $1.63 | $11,247.60 | 14:57:08 09/12/2025 |
| 267 | Kraken |
TON/USDC | $1.62 | $10,958.76 | 14:59:24 09/12/2025 |
| 268 | Cryptomus |
TON/USDC | $1.63 | $10,622.05 | 15:00:10 09/12/2025 |
| 269 | DeDust |
TON/GRAM | $1.63 | $10,315.73 | 14:58:33 09/12/2025 |
| 270 |  CoinDCX |
TON/INR | $1.62 | $10,311.51 | 14:57:18 09/12/2025 |
| 271 | Bitfinex |
TON/USDT | $1.63 | $10,064.02 | 14:59:53 09/12/2025 |
| 272 | Bitget |
TON/EUR | $1.63 | $9,990.69 | 14:54:07 09/12/2025 |
| 273 | STON.fi |
PX/TON | $0.02226 | $8,899.49 | 14:57:50 09/12/2025 |
| 274 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.65 | $8,861.67 | 14:48:47 09/12/2025 |
| 275 | Kraken |
TON/USDT | $1.61 | $8,639.51 | 14:59:24 09/12/2025 |
| 276 | Ekbit |
TON/USDT | $1.63 | $8,541.10 | 15:00:11 09/12/2025 |
| 277 | STON.fi |
REDO/TON | $0.02698 | $8,536.62 | 14:34:25 09/12/2025 |
| 278 | STON.fi |
FPIBANK/TON | $0.001604 | $8,485.95 | 14:48:14 09/12/2025 |
| 279 | PointPay |
TON/USDC | $1.63 | $8,322.05 | 14:57:07 09/12/2025 |
| 280 | CoinEx |
TON/USDC | $1.63 | $7,870.03 | 14:59:53 09/12/2025 |
| 281 |  Bitso |
TON/USD | $1.63 | $7,440.00 | 14:59:53 09/12/2025 |
| 282 |  dYdX v4 |
TON/USD | $1.63 | $7,394.24 | 15:04:20 09/12/2025 |
| 283 | STON.fi v2 |
STORM/TON | $0.008264 | $7,016.01 | 14:37:38 09/12/2025 |
| 284 | STON.fi v2 |
STON/TON | $0.4501 | $6,983.72 | 14:59:21 09/12/2025 |
| 285 | STON.fi |
SP/TON | $0.004003 | $6,895.17 | 14:42:26 09/12/2025 |
| 286 | Kanga Exchange |
TON/USDT | $1.63 | $6,450.81 | 14:57:07 09/12/2025 |
| 287 | Bitfinex |
TON/USD | $1.61 | $6,396.70 | 14:59:53 09/12/2025 |
| 288 | SunX |
TON/USDT | $1.63 | $6,159.75 | 15:00:18 09/12/2025 |
| 289 | BITmarkets |
TON/USDC | $1.63 | $6,147.91 | 15:00:08 09/12/2025 |
| 290 | B2Z Exchange |
TON/USDC | $1.63 | $6,147.90 | 15:00:09 09/12/2025 |
| 291 |  HashKey Exchange |
TON/USD | $1.63 | $6,022.17 | 14:57:07 09/12/2025 |
| 292 |  Indodax |
TON/IDR | $1.62 | $5,835.22 | 14:59:54 09/12/2025 |
| 293 | STON.fi v2 |
NOT/TON | $0.0006011 | $5,805.43 | 14:47:48 09/12/2025 |
| 294 |  Dzengi.com |
TON/USD | $1.62 | $5,776.67 | 15:00:07 09/12/2025 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.70 | $5,328.18 | 14:41:45 09/12/2025 |
| 296 |  Bitlo |
TON/USDT | $1.63 | $5,232.54 | 15:00:12 09/12/2025 |
| 297 | CoinEx |
TON/BTC | $1.63 | $5,139.60 | 14:59:53 09/12/2025 |
| 298 | BitMEX |
TON/USD | $1.61 | $5,019.15 | 14:57:19 09/12/2025 |
| 299 | STON.fi |
GWT/TON | $0.00003719 | $4,560.58 | 14:54:11 09/12/2025 |
| 300 | WEEX |
TON/USDC | $1.63 | $4,529.34 | 14:57:10 09/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,203,969 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.