Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,915 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.43 | $19,216,091 | 19:56:42 25/09/2026 |
| 3 | Binance |
GRAM/USDT | $1.43 | $19,174,515 | 19:54:20 25/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.43 | $13,548,554 | 19:57:16 25/09/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.43 | $12,926,858 | 20:00:09 25/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.43 | $12,797,758 | 19:54:20 25/09/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.43 | $11,786,234 | 19:57:18 25/09/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.43 | $11,652,201 | 19:57:11 25/09/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Websea |
GRAM/USDT | $1.43 | $10,355,487 | 19:57:14 25/09/2026 |
| 11 |  YUBIT |
GRAM/USDT | $1.43 | $10,245,090 | 19:57:09 25/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.43 | $9,461,889 | 19:57:17 25/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.43 | $8,485,942 | 19:57:16 25/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.43 | $7,557,267 | 19:54:09 25/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.43 | $6,710,398 | 20:00:16 25/09/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.43 | $6,644,799 | 19:57:26 25/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.43 | $5,938,198 | 19:45:07 25/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  UZX |
GRAM/USDT | $1.43 | $4,429,254 | 19:57:07 25/09/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.43 | $4,389,927 | 19:57:15 25/09/2026 |
| 22 | OrangeX |
GRAM/USDT | $1.43 | $4,138,124 | 19:51:08 25/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.43 | $3,990,900 | 19:56:23 25/09/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.43 | $3,837,139 | 19:57:15 25/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  WhiteBIT |
GRAM/USDT | $1.43 | $3,527,027 | 19:54:18 25/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.43 | $3,224,957 | 19:59:53 25/09/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.43 | $3,080,448 | 20:00:15 25/09/2026 |
| 30 | Gate |
GRAM/USDT | $1.43 | $3,021,156 | 19:56:24 25/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.43 | $2,928,562 | 19:57:17 25/09/2026 |
| 32 | Hibt |
GRAM/USDT | $1.43 | $2,875,720 | 19:57:09 25/09/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.43 | $2,752,874 | 19:57:16 25/09/2026 |
| 34 |  4E |
GRAM/USDT | $1.43 | $2,663,735 | 20:00:10 25/09/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.43 | $2,501,007 | 19:57:23 25/09/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.44 | $2,419,349 | 19:54:10 25/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.43 | $2,274,808 | 19:57:08 25/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.43 | $2,171,191 | 19:57:15 25/09/2026 |
| 39 |  WEEX |
GRAM/USDT | $1.43 | $2,099,638 | 19:57:11 25/09/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.43 | $2,064,550 | 19:48:07 25/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.43 | $1,908,658 | 20:00:18 25/09/2026 |
| 42 | LBank |
GRAM/USDT | $1.43 | $1,848,030 | 19:57:08 25/09/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.43 | $1,576,436 | 20:00:16 25/09/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.43 | $1,540,129 | 19:57:16 25/09/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,785 | 20:00:20 25/09/2026 |
| 47 |  BitKan |
GRAM/USDT | $1.43 | $1,402,545 | 20:00:10 25/09/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.43 | $1,361,357 | 20:00:17 25/09/2026 |
| 49 |  BiFinance |
GRAM/USDT | $1.43 | $1,306,192 | 19:57:09 25/09/2026 |
| 50 | Binance |
GRAM/USDC | $1.43 | $1,299,355 | 19:56:42 25/09/2026 |
| 51 | Echobit |
GRAM/USDT | $1.43 | $1,295,972 | 19:57:10 25/09/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.43 | $1,286,714 | 19:57:12 25/09/2026 |
| 53 |  Binibit |
GRAM/USDT | $1.43 | $1,237,093 | 20:00:09 25/09/2026 |
| 54 | KCEX |
GRAM/USDT | $1.43 | $1,142,951 | 19:57:09 25/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.43 | $1,139,446 | 19:57:16 25/09/2026 |
| 56 |  Tapbit |
GRAM/USDT | $1.43 | $1,125,450 | 19:57:09 25/09/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.43 | $1,076,494 | 19:54:19 25/09/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.43 | $1,029,736 | 19:51:17 25/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.43 | $974,951 | 19:57:10 25/09/2026 |
| 60 |  STON.fi v2 |
USDT/GRAM | $1.01 | $966,049 | 19:59:54 25/09/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.43 | $963,614 | 19:57:07 25/09/2026 |
| 62 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 63 | WhiteBIT |
GRAM/USDC | $1.43 | $855,739 | 19:54:10 25/09/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.44 | $843,733 | 20:00:15 25/09/2026 |
| 65 |  Aster |
GRAM/USDT | $1.44 | $833,111 | 19:54:18 25/09/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.44 | $781,163 | 19:54:10 25/09/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.43 | $764,007 | 19:56:29 25/09/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.43 | $720,092 | 20:00:11 25/09/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.43 | $699,910 | 19:54:33 25/09/2026 |
| 70 | Phemex |
GRAM/USDT | $1.43 | $689,426 | 19:57:11 25/09/2026 |
| 71 |  STON.fi |
USDT/GRAM | $1.01 | $644,797 | 19:59:11 25/09/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.43 | $637,903 | 19:57:11 25/09/2026 |
| 73 |  Kraken |
TON/USD | $1.43 | $625,120 | 19:59:24 25/09/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.43 | $572,687 | 20:03:16 25/09/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.43 | $537,602 | 19:57:28 25/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.43 | $502,472 | 19:57:07 25/09/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.43 | $497,318 | 20:00:12 25/09/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.43 | $497,030 | 20:00:07 25/09/2026 |
| 80 | Bybit |
GRAM/USDC | $1.43 | $491,201 | 19:54:09 25/09/2026 |
| 81 |  SunX |
GRAM/USDT | $1.39 | $460,630 | 20:03:16 25/09/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.43 | $431,570 | 19:57:12 25/09/2026 |
| 83 | BiKing |
GRAM/USDT | $1.43 | $398,553 | 20:00:11 25/09/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.43 | $398,548 | 20:03:15 25/09/2026 |
| 85 | Binance |
GRAM/TRY | $1.43 | $386,008 | 19:56:42 25/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.43 | $377,413 | 19:57:07 25/09/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.43 | $344,554 | 20:00:10 25/09/2026 |
| 88 | MGBX |
GRAM/USDT | $1.43 | $320,052 | 19:57:08 25/09/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.43 | $298,218 | 20:00:09 25/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.43 | $281,975 | 20:00:10 25/09/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.43 | $270,363 | 20:03:15 25/09/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.44 | $255,972 | 19:54:10 25/09/2026 |
| 93 | Bitrue |
GRAM/USDT | $1.43 | $231,267 | 19:57:10 25/09/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.43 | $229,637 | 20:00:15 25/09/2026 |
| 95 | Kraken |
TON/EUR | $1.43 | $221,873 | 19:59:24 25/09/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.43 | $219,350 | 20:02:53 25/09/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 |  ChangeNOW |
TON/BTC | $1.56 | $187,428 | 20:00:10 25/09/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.43 | $184,928 | 19:57:09 25/09/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.43 | $172,200 | 19:57:08 25/09/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.43 | $159,821 | 19:57:10 25/09/2026 |
| 102 |  CoinTR |
GRAM/USDT | $1.43 | $155,296 | 20:00:10 25/09/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.43 | $150,008 | 20:00:10 25/09/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | BloFin |
GRAM/USDT | $1.43 | $136,991 | 19:48:17 25/09/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  CoinCola |
TON/USDT | $1.43 | $115,209 | 20:00:07 25/09/2026 |
| 108 |  DeDust |
GRAM/67 | $1.43 | $106,201 | 19:48:43 25/09/2026 |
| 109 | DeDust |
GRAM/USDT | $1.44 | $102,066 | 19:56:51 25/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.43 | $86,856.49 | 19:57:15 25/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.43 | $81,817.41 | 19:57:15 25/09/2026 |
| 112 |  HTX |
GRAM/USDT | $1.43 | $81,095.55 | 19:59:24 25/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.43 | $76,510.83 | 19:48:07 25/09/2026 |
| 114 | OKX |
GRAM/USDC | $1.43 | $71,427.28 | 19:56:23 25/09/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.43 | $68,350.43 | 19:54:08 25/09/2026 |
| 116 | Bybit |
GRAM/EUR | $1.43 | $67,017.95 | 19:54:09 25/09/2026 |
| 117 | Kraken |
TON/USDC | $1.43 | $64,537.71 | 19:59:24 25/09/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.43 | $64,265.32 | 19:57:54 25/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.43 | $62,710.27 | 20:00:11 25/09/2026 |
| 120 | MEXC |
GRAM/EUR | $1.44 | $59,759.72 | 19:48:07 25/09/2026 |
| 121 |  Tothemoon |
GRAM/USDC | $1.43 | $57,668.20 | 20:00:15 25/09/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.42 | $57,325.04 | 20:00:09 25/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.43 | $56,294.40 | 20:00:09 25/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.43 | $55,091.86 | 19:48:07 25/09/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.02838 | $54,822.37 | 19:41:40 25/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.43 | $54,085.68 | 20:00:10 25/09/2026 |
| 127 |  CoinEx |
GRAM/USDT | $1.43 | $51,893.14 | 20:02:23 25/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.43 | $50,718.65 | 19:59:55 25/09/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.43 | $48,724.03 | 19:57:10 25/09/2026 |
| 130 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 131 | Bitget |
GRAM/USDC | $1.43 | $41,371.10 | 19:54:33 25/09/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $36,770.17 | 19:58:23 25/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.05621 | $35,612.13 | 19:43:49 25/09/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.53 | $33,747.55 | 19:31:35 25/09/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.43 | $30,166.17 | 19:59:53 25/09/2026 |
| 136 | STON.fi v2 |
STON/GRAM | $0.4941 | $29,306.59 | 14:16:10 25/09/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.44 | $27,249.46 | 19:50:42 25/09/2026 |
| 138 | STON.fi |
GRAM/STON | $1.44 | $25,176.22 | 17:30:19 25/09/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.43 | $25,150.64 | 19:59:24 25/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.43 | $22,189.89 | 20:00:09 25/09/2026 |
| 141 |  B2Z Exchange |
GRAM/USDT | $1.43 | $21,627.22 | 20:00:07 25/09/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.43 | $21,627.00 | 20:00:10 25/09/2026 |
| 143 |  BTSE |
GRAM/USDT | $1.43 | $21,577.20 | 19:57:10 25/09/2026 |
| 144 | Bitfinex |
TON/USDT | $1.41 | $20,539.40 | 19:57:16 25/09/2026 |
| 145 | Binance |
GRAM/FDUSD | $1.43 | $19,771.19 | 19:56:42 25/09/2026 |
| 146 |  AlphaX |
GRAM/USDT | $1.43 | $18,467.76 | 20:00:17 25/09/2026 |
| 147 | Kraken |
TON/USDT | $1.43 | $17,400.59 | 19:59:24 25/09/2026 |
| 148 | WEEX |
GRAM/USDC | $1.43 | $16,535.88 | 19:57:11 25/09/2026 |
| 149 |  Extended |
GRAM/USD | $1.43 | $14,436.06 | 20:03:17 25/09/2026 |
| 150 | OKX |
GRAM/EUR | $1.43 | $13,494.13 | 19:56:23 25/09/2026 |
| 151 | STON.fi v2 |
MAJOR/TON | $0.03735 | $11,612.44 | 19:40:49 25/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,712.52 | $11,088.99 | 15:46:35 25/09/2026 |
| 153 | STON.fi |
Blum/GRAM | $0.001477 | $10,399.05 | 18:51:03 25/09/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.52 | $10,023.80 | 19:57:09 25/09/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003705 | $9,813.55 | 19:51:56 25/09/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.43 | $9,121.05 | 19:57:10 25/09/2026 |
| 157 | Binance |
GRAM/USD1 | $1.42 | $8,602.60 | 19:56:42 25/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.43 | $7,642.85 | 19:57:08 25/09/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.43 | $7,459.48 | 19:39:08 25/09/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $7,050.78 | 19:55:12 25/09/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.003608 | $6,915.27 | 19:49:36 25/09/2026 |
| 162 |  Binance TH |
GRAM/USDT | $1.43 | $6,358.14 | 19:57:07 25/09/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004867 | $5,999.01 | 19:55:40 25/09/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.43 | $5,869.61 | 20:00:13 25/09/2026 |
| 165 |  Backpack Exchange |
GRAM/USDC | $1.43 | $5,456.33 | 19:57:15 25/09/2026 |
| 166 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $5,324.44 | 19:58:23 25/09/2026 |
| 167 | STON.fi |
FRT/GRAM | $3.71 | $4,821.75 | 19:58:30 25/09/2026 |
| 168 | DeDust |
GRAM/REDO | $1.44 | $4,567.01 | 19:45:55 25/09/2026 |
| 169 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $4,469.22 | 19:55:12 25/09/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01428 | $3,988.50 | 19:58:56 25/09/2026 |
| 171 | DeDust |
GRAM/MITTENS | $1.43 | $3,987.60 | 19:41:40 25/09/2026 |
| 172 | Binance |
GRAM/U | $1.41 | $3,957.44 | 19:56:42 25/09/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,930.84 | 19:57:49 25/09/2026 |
| 174 | DeDust |
GRAM/DOGS | $1.43 | $3,868.83 | 19:45:58 25/09/2026 |
| 175 |  NexDAX |
GRAM/USDT | $1.43 | $3,671.02 | 20:00:10 25/09/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0004936 | $3,394.63 | 18:27:14 25/09/2026 |
| 177 | OKX |
GRAM/TRY | $1.42 | $3,339.34 | 19:56:23 25/09/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.43 | $3,333.45 | 19:45:12 25/09/2026 |
| 179 |  Bitlo |
GRAM/TRY | $1.43 | $3,327.18 | 20:00:07 25/09/2026 |
| 180 | DeDust |
GRAM/NOT | $1.43 | $2,949.71 | 19:51:16 25/09/2026 |
| 181 |  TONCO |
GRAM/UTYA | $1.43 | $2,934.46 | 20:02:25 25/09/2026 |
| 182 | STON.fi |
STON/TON | $0.4903 | $2,836.31 | 18:01:14 25/09/2026 |
| 183 | Binance |
GRAM/IDR | $1.42 | $2,505.41 | 19:56:42 25/09/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.44 | $2,369.55 | 19:35:43 25/09/2026 |
| 185 | Bitlo |
GRAM/USDT | $1.43 | $2,305.24 | 20:00:07 25/09/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | DeDust |
GRAM/DUREV | $1.43 | $2,013.09 | 18:17:27 25/09/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $1,942.81 | 19:55:12 25/09/2026 |
| 189 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,928.32 | 19:36:46 25/09/2026 |
| 190 | STON.fi |
GRM/GRAM | $0.0007097 | $1,908.81 | 19:39:52 25/09/2026 |
| 191 | DeDust |
GRAM/FISH | $1.43 | $1,907.44 | 18:20:12 25/09/2026 |
| 192 | STON.fi v2 |
X/GRAM | $0.000006510 | $1,880.22 | 19:44:25 25/09/2026 |
| 193 | Bitfinex |
TON/USD | $1.42 | $1,864.95 | 19:59:24 25/09/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.43 | $1,756.20 | 20:00:10 25/09/2026 |
| 195 | B2Z Exchange |
GRAM/USDC | $1.43 | $1,755.97 | 20:00:07 25/09/2026 |
| 196 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,687.86 | 19:55:12 25/09/2026 |
| 197 | CoinEx |
GRAM/USDC | $1.43 | $1,622.03 | 20:02:23 25/09/2026 |
| 198 | CoinDCX |
GRAM/USDT | $1.43 | $1,583.02 | 19:57:09 25/09/2026 |
| 199 |  Tokocrypto |
GRAM/USDT | $1.43 | $1,566.94 | 19:57:10 25/09/2026 |
| 200 | DeDust |
GRAM/MTONGA | $1.43 | $1,448.28 | 18:57:22 25/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,704.68 | $1,422.21 | 18:49:47 25/09/2026 |
| 202 | STON.fi |
TON/ECOR | $1.45 | $1,401.65 | 19:01:26 25/09/2026 |
| 203 |  Binance.US |
GRAM/USDT | $1.42 | $1,317.13 | 19:59:54 25/09/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.06300 | $1,254.01 | 19:50:20 25/09/2026 |
| 205 | STON.fi |
LAMBO/GRAM | $0.0002482 | $1,240.61 | 19:38:32 25/09/2026 |
| 206 | Bitget |
GRAM/EUR | $1.42 | $1,199.13 | 19:54:33 25/09/2026 |
| 207 | OKX |
GRAM/USD | $1.43 | $1,124.82 | 19:56:23 25/09/2026 |
| 208 | STON.fi |
STONKS/GRAM | $0.004244 | $1,114.37 | 18:15:45 25/09/2026 |
| 209 |  Poloniex |
GRAM/USDT | $1.50 | $1,060.48 | 19:59:23 25/09/2026 |
| 210 | DeDust |
GRAM/ECOR | $1.44 | $1,015.24 | 19:39:52 25/09/2026 |
| 211 |  Ndax |
GRAM/CAD | $1.45 | $980.34 | 20:00:08 25/09/2026 |
| 212 | STON.fi |
GRAM/EVAA | $1.44 | $973.25 | 18:35:03 25/09/2026 |
| 213 |  Bitkub |
GRAM/THB | $1.44 | $972.64 | 19:57:08 25/09/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.43 | $933.99 | 20:00:11 25/09/2026 |
| 215 | DeDust |
GRAM/DUST | $1.43 | $927.51 | 18:45:10 25/09/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.42 | $866.32 | 18:33:18 25/09/2026 |
| 217 |  Coinone |
GRAM/KRW | $1.41 | $813.24 | 19:57:53 25/09/2026 |
| 218 | STON.fi |
MAN/GRAM | $0.00006663 | $635.00 | 11:39:29 25/09/2026 |
| 219 | DeDust |
GRAM/GLINT | $1.44 | $616.64 | 19:04:49 25/09/2026 |
| 220 | DeDust |
GRAM/PX | $1.41 | $593.87 | 19:57:31 25/09/2026 |
| 221 | STON.fi |
GLINT/GRAM | $0.003671 | $437.97 | 19:58:16 25/09/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00004800 | $393.84 | 09:44:10 25/09/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.43 | $378.10 | 18:19:51 25/09/2026 |
| 224 |  Nomiswap |
GRAM/USDC | $1.45 | $365.09 | 19:18:47 25/09/2026 |
| 225 | STON.fi |
GRAM/DUCK | $1.43 | $364.45 | 19:29:07 25/09/2026 |
| 226 | STON.fi v2 |
GRAM/JETTON | $1.43 | $359.36 | 15:42:31 25/09/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000412 | $345.86 | 19:21:19 25/09/2026 |
| 228 | CoinEx |
GRAM/BTC | $1.43 | $319.80 | 20:02:23 25/09/2026 |
| 229 | Tokocrypto |
GRAM/IDR | $1.42 | $288.08 | 19:57:10 25/09/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.43 | $231.01 | 19:13:07 25/09/2026 |
| 231 |  Uniswap v2 |
GRAM/WETH | $1.55 | $218.72 | 18:49:47 25/09/2026 |
| 232 | STON.fi |
GRAM/DOGS | $1.41 | $216.42 | 19:31:12 25/09/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $179.96 | 19:55:12 25/09/2026 |
| 234 |  Korbit |
GRAM/KRW | $1.42 | $153.90 | 20:00:10 25/09/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.42 | $138.75 | 12:06:00 25/09/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.43 | $129.23 | 18:27:08 25/09/2026 |
| 237 | DeDust |
GRAM/stTON | $1.43 | $114.81 | 06:49:06 25/09/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00002725 | $110.11 | 14:00:36 24/09/2026 |
| 239 | DeDust |
GRAM/GRM | $1.43 | $107.48 | 17:12:46 25/09/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.44 | $104.82 | 19:39:52 25/09/2026 |
| 241 | STON.fi v2 |
GRAM/TAC | $1.46 | $101.33 | 16:12:10 25/09/2026 |
| 242 | DeDust |
GRAM/GOMINING | $1.43 | $100.45 | 00:07:39 25/09/2026 |
| 243 |  CEX.IO |
GRAM/USDC | $1.43 | $99.00 | 19:54:09 25/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.55 | $85.95 | 11:48:35 25/09/2026 |
| 245 | STON.fi |
JUSDT/GRAM | $1.07 | $85.56 | 18:14:41 25/09/2026 |
| 246 | DeDust |
GRAM/XROCK | $1.43 | $83.14 | 17:04:45 25/09/2026 |
| 247 | DeDust |
GRAM/JUSDC | $1.43 | $75.02 | 16:59:07 25/09/2026 |
| 248 |  GOPAX |
GRAM/KRW | $1.52 | $74.25 | 20:00:10 25/09/2026 |
| 249 |  Bitazza |
GRAM/THB | $1.40 | $66.03 | 20:00:08 25/09/2026 |
| 250 | Bitazza |
GRAM/USDT | $1.40 | $65.95 | 20:00:08 25/09/2026 |
| 251 |  Paradex |
GRAM/USD | $1.43 | $63.41 | 20:03:16 25/09/2026 |
| 252 | DeDust |
GRAM/TCAT | $1.43 | $62.72 | 18:39:47 25/09/2026 |
| 253 | STON.fi |
GWT/GRAM | $0.00001631 | $61.30 | 17:06:43 24/09/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.43 | $56.82 | 17:06:27 25/09/2026 |
| 255 | STON.fi |
GRAM/MRSOON | $1.43 | $53.72 | 19:45:53 25/09/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.44 | $53.27 | 19:54:09 25/09/2026 |
| 257 | STON.fi |
GRAM/SWITCH | $1.43 | $51.08 | 19:28:51 25/09/2026 |
| 258 | STON.fi |
RECA/GRAM | $0.006875 | $49.54 | 16:51:47 25/09/2026 |
| 259 | CEX.IO |
GRAM/USD | $1.43 | $48.47 | 19:54:09 25/09/2026 |
| 260 | DeDust |
GRAM/ROSE | $1.43 | $47.66 | 03:32:11 25/09/2026 |
| 261 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 262 | DeDust |
GRAM/STORM | $1.41 | $42.01 | 18:18:39 25/09/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.43 | $40.13 | 18:57:29 25/09/2026 |
| 264 | DeDust |
GRAM/CES | $1.43 | $37.45 | 19:05:48 25/09/2026 |
| 265 | DeDust |
GRAM/WEB3 | $1.43 | $36.85 | 19:38:35 25/09/2026 |
| 266 |  Foxbit |
GRAM/BRL | $1.42 | $33.48 | 20:00:13 25/09/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.4934 | $31.65 | 18:18:03 25/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $28.44 | 18:00:35 25/09/2026 |
| 269 | STON.fi |
JUSDC/GRAM | $0.9868 | $27.87 | 16:59:07 25/09/2026 |
| 270 | DeDust |
GRAM/JVT | $1.43 | $27.85 | 18:14:52 25/09/2026 |
| 271 | DeDust |
GRAM/HYDRA | $1.43 | $26.92 | 02:12:17 25/09/2026 |
| 272 | STON.fi |
REGI/GRAM | $0.0004411 | $24.22 | 02:12:07 24/09/2026 |
| 273 | STON.fi |
GRAM/WEB3 | $1.43 | $20.79 | 19:44:47 25/09/2026 |
| 274 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 275 | STON.fi v2 |
DIAMOND/TON | $0.0001838 | $20.14 | 19:28:33 25/09/2026 |
| 276 | STON.fi |
DFC/TON | $0.003661 | $19.94 | 04:01:18 25/09/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.44 | $19.49 | 16:33:48 25/09/2026 |
| 278 | DeDust |
GRAM/DFC | $1.43 | $18.61 | 04:51:48 25/09/2026 |
| 279 | CEX.IO |
GRAM/USDT | $1.43 | $18.47 | 19:54:09 25/09/2026 |
| 280 | DeDust |
GRAM/KINGY | $1.40 | $17.13 | 22:55:33 23/09/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.43 | $17.07 | 01:11:30 25/09/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.43 | $15.11 | 16:59:07 25/09/2026 |
| 283 |  THENA FUSION |
USDT/GRAM | $1.01 | $14.17 | 18:54:06 25/09/2026 |
| 284 | STON.fi v2 |
WOOF/TON | $0.000008260 | $13.35 | 16:41:42 25/09/2026 |
| 285 | Tokocrypto |
GRAM/USDC | $1.43 | $11.84 | 19:57:10 25/09/2026 |
| 286 | STON.fi |
WAT/GRAM | $0.000002750 | $11.14 | 02:41:17 25/09/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.43 | $10.77 | 16:46:49 25/09/2026 |
| 288 | DeDust |
GRAM/JETTON | $1.43 | $10.16 | 17:43:22 25/09/2026 |
| 289 | DeDust |
GRAM/CATI | $1.44 | $10.08 | 16:20:51 25/09/2026 |
| 290 | DeDust |
GRAM/WIF | $1.43 | $9.92 | 21:47:55 24/09/2026 |
| 291 | STON.fi |
stTON/GRAM | $1.69 | $8.84 | 07:05:24 25/09/2026 |
| 292 | STON.fi |
BUILD/GRAM | $0.01533 | $7.03 | 19:51:27 25/09/2026 |
| 293 | DeDust |
GRAM/BOLT | $1.43 | $6.14 | 17:10:57 25/09/2026 |
| 294 | STON.fi |
TINU/TON | $0.00007885 | $4.27 | 21:36:57 24/09/2026 |
| 295 |  Unocoin |
TON/INR | $1.57 | $3.29 | 19:57:11 25/09/2026 |
| 296 | STON.fi |
GRAM/JVT | $1.43 | $2.63 | 18:18:01 25/09/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.43 | $2.47 | 15:54:29 25/09/2026 |
| 298 | STON.fi |
RAFF/GRAM | $0.01760 | $1.62 | 18:47:04 25/09/2026 |
| 299 | DeDust |
GRAM/ARBUZ | $1.43 | $1.19 | 01:10:26 25/09/2026 |
| 300 | STON.fi v2 |
MTONGA/GRAM | $0.003905 | $0.7588 | 00:49:40 25/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.