Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,545 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $55,975,838 | 05:00:16 19/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.32 | $9,048,122 | 04:54:16 19/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.32 | $6,794,682 | 04:54:16 19/08/2026 |
| 7 |  LBank |
GRAM/USDT | $1.32 | $6,469,027 | 04:57:16 19/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.32 | $5,047,302 | 04:56:42 19/08/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.32 | $4,396,534 | 04:57:16 19/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.32 | $4,321,054 | 04:57:17 19/08/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.31 | $4,318,121 | 04:57:15 19/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.32 | $4,148,761 | 04:57:17 19/08/2026 |
| 15 | Bybit |
GRAM/USDT | $1.32 | $4,063,422 | 04:54:08 19/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,812 | 04:57:08 19/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  KTX |
GRAM/USDT | $1.32 | $3,431,763 | 05:00:10 19/08/2026 |
| 19 |  OKX |
GRAM/USDT | $1.32 | $2,968,392 | 04:56:23 19/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.32 | $2,886,682 | 04:57:16 19/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.32 | $2,722,261 | 04:54:12 19/08/2026 |
| 22 |  4E |
GRAM/USDT | $1.32 | $2,662,549 | 05:00:07 19/08/2026 |
| 23 |  EVEDEX |
GRAM/USD | $1.32 | $2,604,518 | 05:00:15 19/08/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.32 | $2,347,541 | 04:57:08 19/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.32 | $2,233,808 | 04:56:53 19/08/2026 |
| 26 | LBank |
GRAM/USDT | $1.32 | $2,047,405 | 04:57:12 19/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.32 | $2,037,258 | 04:57:21 19/08/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.32 | $1,869,986 | 04:54:26 19/08/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,797,894 | 04:57:15 19/08/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.32 | $1,740,345 | 04:57:08 19/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.32 | $1,609,773 | 04:57:09 19/08/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,148 | 05:00:16 19/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.32 | $1,397,279 | 04:57:17 19/08/2026 |
| 35 | Echobit |
GRAM/USDT | $1.32 | $1,357,107 | 04:57:07 19/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.32 | $1,335,295 | 04:57:08 19/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.32 | $1,223,088 | 04:57:17 19/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.32 | $1,184,394 | 04:57:08 19/08/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.32 | $1,110,050 | 04:57:15 19/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.32 | $1,056,286 | 05:00:15 19/08/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.32 | $984,176 | 04:57:08 19/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.32 | $959,882 | 04:54:13 19/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.32 | $909,970 | 04:57:16 19/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.32 | $907,003 | 05:00:18 19/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9940 | $827,451 | 04:58:59 19/08/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.32 | $818,678 | 04:57:15 19/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.32 | $775,841 | 04:56:29 19/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.32 | $757,456 | 04:57:11 19/08/2026 |
| 49 | Gate |
GRAM/USDT | $1.32 | $731,364 | 04:56:54 19/08/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.32 | $689,270 | 04:57:09 19/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.32 | $678,300 | 05:00:09 19/08/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.32 | $656,690 | 04:55:02 19/08/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.32 | $643,588 | 05:00:16 19/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.32 | $636,482 | 04:57:15 19/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.32 | $604,566 | 04:57:08 19/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.32 | $588,299 | 04:51:16 19/08/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.32 | $528,609 | 04:54:17 19/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.32 | $524,251 | 04:57:16 19/08/2026 |
| 60 | Binance |
GRAM/USDC | $1.32 | $521,792 | 04:56:42 19/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.32 | $503,970 | 04:57:13 19/08/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.32 | $493,381 | 05:00:16 19/08/2026 |
| 63 |  EdgeX |
GRAM/USDC | $1.32 | $485,106 | 05:00:15 19/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.32 | $440,401 | 04:54:11 19/08/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.32 | $401,580 | 05:00:08 19/08/2026 |
| 66 |  Kraken |
TON/USD | $1.32 | $390,720 | 04:59:54 19/08/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.32 | $332,444 | 05:00:10 19/08/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.32 | $314,426 | 04:57:12 19/08/2026 |
| 69 | Binance |
GRAM/TRY | $1.32 | $306,807 | 04:56:54 19/08/2026 |
| 70 | Bybit |
GRAM/EUR | $1.32 | $306,574 | 04:54:08 19/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.32 | $301,335 | 05:00:08 19/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.32 | $301,331 | 05:00:10 19/08/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.32 | $262,185 | 04:57:08 19/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.32 | $246,988 | 04:54:08 19/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.32 | $246,371 | 04:51:07 19/08/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.32 | $241,192 | 04:59:53 19/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.32 | $233,146 | 04:57:16 19/08/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.32 | $232,255 | 04:57:08 19/08/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | MGBX |
GRAM/USDT | $1.32 | $209,602 | 04:57:08 19/08/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.32 | $208,203 | 05:00:08 19/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.32 | $180,799 | 05:00:09 19/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.31 | $176,246 | 04:57:55 19/08/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.32 | $167,736 | 04:56:53 19/08/2026 |
| 85 | KCEX |
GRAM/USDT | $1.32 | $166,609 | 04:57:12 19/08/2026 |
| 86 | MEXC |
GRAM/USD1 | $1.32 | $165,922 | 04:54:16 19/08/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.32 | $163,074 | 04:57:11 19/08/2026 |
| 88 |  CoinTR |
GRAM/TRY | $1.32 | $140,884 | 04:57:08 19/08/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.32 | $132,902 | 04:57:08 19/08/2026 |
| 91 | MEXC |
GRAM/USDC | $1.32 | $128,562 | 04:54:16 19/08/2026 |
| 92 |  STON.fi |
USDT/GRAM | $1.01 | $124,784 | 04:57:02 19/08/2026 |
| 93 |  Binibit |
GRAM/USDT | $1.32 | $120,560 | 05:00:07 19/08/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.32 | $117,742 | 04:59:54 19/08/2026 |
| 96 | Kraken |
TON/EUR | $1.32 | $114,562 | 04:59:54 19/08/2026 |
| 97 |  SunX |
GRAM/USDT | $1.48 | $113,934 | 05:03:16 19/08/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.32 | $113,561 | 04:57:11 19/08/2026 |
| 99 |  Aster |
GRAM/USDT | $1.32 | $105,341 | 04:54:15 19/08/2026 |
| 100 |  Tapbit |
GRAM/USDT | $1.32 | $105,227 | 04:57:10 19/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.32 | $100,348 | 04:57:08 19/08/2026 |
| 102 |  BitDelta |
GRAM/USDT | $1.32 | $75,941.79 | 05:00:11 19/08/2026 |
| 103 | BloFin |
GRAM/USDT | $1.32 | $73,324.34 | 04:57:16 19/08/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.32 | $64,558.27 | 05:00:15 19/08/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.02800 | $62,850.48 | 04:54:25 19/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.32 | $62,689.86 | 04:54:13 19/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.32 | $62,284.02 | 04:57:28 19/08/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.32 | $57,807.19 | 05:00:08 19/08/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.32 | $57,515.91 | 04:57:12 19/08/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.32 | $57,097.75 | 04:57:09 19/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.32 | $55,837.69 | 05:00:08 19/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.32 | $55,246.63 | 04:54:13 19/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.32 | $54,790.77 | 04:54:13 19/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.32 | $51,376.35 | 04:57:07 19/08/2026 |
| 115 | WhiteBIT |
GRAM/EUR | $1.32 | $50,734.88 | 04:57:08 19/08/2026 |
| 116 | WhiteBIT |
GRAM/USDC | $1.32 | $49,675.70 | 04:57:08 19/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.32 | $45,355.29 | 05:00:10 19/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.33 | $43,420.06 | 04:57:10 19/08/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.32 | $42,336.57 | 04:57:02 19/08/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.32 | $38,807.25 | 04:56:53 19/08/2026 |
| 121 | Kraken |
TON/USDC | $1.32 | $37,882.87 | 04:59:54 19/08/2026 |
| 122 |  Flipster |
GRAM/USDT | $1.32 | $37,789.24 | 04:57:11 19/08/2026 |
| 123 | STON.fi |
FRT/GRAM | $8.80 | $29,777.46 | 04:56:15 19/08/2026 |
| 124 | CoinEx |
GRAM/BTC | $1.32 | $27,929.51 | 04:59:53 19/08/2026 |
| 125 |  Bitkub |
GRAM/THB | $1.34 | $26,573.50 | 04:57:09 19/08/2026 |
| 126 |  CoinCola |
TON/USDT | $1.32 | $26,304.00 | 05:00:07 19/08/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $25,268.99 | 04:59:53 19/08/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.31 | $22,269.53 | 04:54:26 19/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.32 | $21,490.73 | 04:56:53 19/08/2026 |
| 130 | CoinEx |
GRAM/USDC | $1.32 | $16,478.68 | 04:59:53 19/08/2026 |
| 131 | OKX |
GRAM/USDC | $1.32 | $16,384.47 | 04:56:23 19/08/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.04480 | $16,007.55 | 04:58:46 19/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.32 | $15,312.11 | 04:55:02 19/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.32 | $15,164.36 | 05:00:12 19/08/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.32 | $15,051.55 | 04:56:42 19/08/2026 |
| 136 | STON.fi |
REDO/TON | $0.06803 | $14,852.45 | 04:43:01 19/08/2026 |
| 137 | LeveX |
GRAM/USDT | $1.32 | $14,708.35 | 05:00:07 19/08/2026 |
| 138 | Kraken |
TON/USDT | $1.33 | $13,888.97 | 04:59:54 19/08/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.32 | $11,813.64 | 05:00:09 19/08/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003889 | $11,785.16 | 04:51:54 19/08/2026 |
| 141 | OKX |
GRAM/USD | $1.32 | $10,981.61 | 04:56:23 19/08/2026 |
| 142 | OKX |
GRAM/TRY | $1.33 | $10,875.31 | 04:56:23 19/08/2026 |
| 143 |  Bithumb |
GRAM/KRW | $1.30 | $9,741.53 | 04:59:24 19/08/2026 |
| 144 | DeDust |
GRAM/GOMINING | $1.32 | $7,843.94 | 00:24:15 19/08/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.32 | $7,804.03 | 04:57:15 19/08/2026 |
| 146 | WEEX |
GRAM/USDC | $1.32 | $7,327.45 | 04:57:13 19/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.32 | $6,452.39 | 04:57:11 19/08/2026 |
| 148 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $6,027.26 | 04:59:53 19/08/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.32 | $5,580.08 | 04:46:19 19/08/2026 |
| 150 | STON.fi |
GRM/GRAM | $0.0007824 | $4,771.80 | 03:44:52 19/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $4,579.17 | 04:45:35 19/08/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.32 | $4,327.43 | 05:00:11 19/08/2026 |
| 153 | STON.fi v2 |
X/GRAM | $0.000007040 | $4,028.05 | 04:28:54 19/08/2026 |
| 154 |  Binance.US |
GRAM/USDT | $1.32 | $3,928.38 | 04:59:53 19/08/2026 |
| 155 |  Bybit EU |
GRAM/USDC | $1.31 | $3,928.04 | 04:51:10 19/08/2026 |
| 156 |  Paradex |
GRAM/USD | $1.30 | $3,686.50 | 05:00:15 19/08/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.32 | $3,395.41 | 05:00:09 19/08/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01130 | $3,357.43 | 04:29:57 19/08/2026 |
| 159 | Binance |
GRAM/IDR | $1.32 | $3,065.90 | 04:56:42 19/08/2026 |
| 160 |  Tokocrypto |
GRAM/IDR | $1.32 | $3,065.64 | 04:57:12 19/08/2026 |
| 161 | DeDust |
GRAM/NOT | $1.32 | $3,046.60 | 04:39:27 19/08/2026 |
| 162 | Binance |
GRAM/USD1 | $1.32 | $2,872.60 | 04:56:42 19/08/2026 |
| 163 | DeDust |
GRAM/MTONGA | $1.32 | $2,796.26 | 04:50:01 19/08/2026 |
| 164 | DeDust |
GRAM/DUST | $1.32 | $2,769.65 | 04:48:56 19/08/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.33 | $2,681.72 | 04:57:15 19/08/2026 |
| 166 | STON.fi v2 |
NOT/GRAM | $0.0003759 | $2,577.22 | 04:25:16 19/08/2026 |
| 167 | STON.fi |
GRAM/STON | $1.32 | $2,496.71 | 03:52:02 19/08/2026 |
| 168 |  BITmarkets |
GRAM/USDT | $1.32 | $2,310.19 | 05:00:07 19/08/2026 |
| 169 |  B2Z Exchange |
GRAM/USDT | $1.32 | $2,310.19 | 05:00:09 19/08/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.32 | $2,309.38 | 03:17:43 19/08/2026 |
| 171 |  BTSE |
GRAM/USDT | $1.32 | $2,304.91 | 04:57:11 19/08/2026 |
| 172 |  Bitlo |
GRAM/USDT | $1.32 | $2,198.74 | 05:00:10 19/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.32 | $2,169.21 | 04:43:39 19/08/2026 |
| 174 | BITmarkets |
GRAM/USDC | $1.32 | $2,168.55 | 05:00:07 19/08/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.32 | $2,168.55 | 05:00:09 19/08/2026 |
| 176 |  Poloniex |
GRAM/USDT | $1.33 | $2,165.36 | 04:59:23 19/08/2026 |
| 177 |  Giottus |
GRAM/USDT | $1.32 | $2,140.43 | 05:00:09 19/08/2026 |
| 178 | Giottus |
GRAM/INR | $1.32 | $2,096.64 | 05:00:09 19/08/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9987 | $2,082.52 | 04:51:12 19/08/2026 |
| 181 | Bitfinex |
TON/USD | $1.33 | $2,082.40 | 04:59:23 19/08/2026 |
| 182 | Binance |
GRAM/U | $1.34 | $2,042.50 | 04:56:42 19/08/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0003836 | $1,909.45 | 01:34:19 19/08/2026 |
| 184 | STON.fi v2 |
STORM/GRAM | $0.003974 | $1,734.64 | 02:30:12 19/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,714.24 | 03:57:49 19/08/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.39 | $1,668.69 | 04:57:08 19/08/2026 |
| 187 | DeDust |
GRAM/GRM | $1.31 | $1,657.20 | 04:17:48 19/08/2026 |
| 188 | STON.fi |
LAMBO/GRAM | $0.0004965 | $1,611.84 | 04:48:52 19/08/2026 |
| 189 | STON.fi |
FPIBANK/GRAM | $0.0001417 | $1,481.50 | 02:29:54 19/08/2026 |
| 190 |  OKJ |
GRAM/JPY | $1.35 | $1,332.80 | 04:57:12 19/08/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.32 | $1,261.12 | 04:57:11 19/08/2026 |
| 192 | STON.fi |
GRAM/DOGS | $1.32 | $1,234.27 | 03:53:41 19/08/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.33 | $1,200.00 | 04:13:12 19/08/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003392 | $1,194.72 | 04:21:39 19/08/2026 |
| 195 | DeDust |
GRAM/REDO | $1.33 | $1,146.87 | 04:22:52 19/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $1,114.85 | 04:47:34 19/08/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4301 | $1,104.28 | 03:22:58 19/08/2026 |
| 198 | Flipster |
GRAM/USDT | $1.32 | $1,053.72 | 05:00:15 19/08/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.32 | $955.29 | 04:42:22 19/08/2026 |
| 200 | DeDust |
GRAM/WEB3 | $1.33 | $938.31 | 02:23:53 19/08/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.32 | $905.17 | 05:00:08 19/08/2026 |
| 202 | Bitget |
GRAM/EUR | $1.32 | $824.05 | 04:55:02 19/08/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $808.62 | 01:02:43 19/08/2026 |
| 204 |  Upbit |
GRAM/BTC | $1.30 | $748.25 | 04:56:53 19/08/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.04735 | $708.14 | 04:37:04 19/08/2026 |
| 206 | DeDust |
GRAM/PX | $1.32 | $706.05 | 04:29:57 19/08/2026 |
| 207 | Tokocrypto |
GRAM/USDT | $1.32 | $690.85 | 04:57:12 19/08/2026 |
| 208 | Bitfinex |
TON/USDT | $1.33 | $687.80 | 04:59:23 19/08/2026 |
| 209 | DeDust |
GRAM/MITTENS | $1.32 | $677.77 | 04:40:36 19/08/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.32 | $658.84 | 04:57:08 19/08/2026 |
| 211 | STON.fi |
GRAM/EVAA | $1.32 | $633.18 | 04:47:37 19/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,901.26 | $626.13 | 04:11:47 19/08/2026 |
| 213 | STON.fi |
GRAM/WEB3 | $1.30 | $603.49 | 02:09:36 19/08/2026 |
| 214 | DeDust |
GRAM/TONNEL | $1.32 | $601.09 | 03:09:01 19/08/2026 |
| 215 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000321 | $599.80 | 04:46:52 19/08/2026 |
| 216 | STON.fi |
UTYAB/GRAM | $0.00003338 | $571.01 | 01:00:25 18/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4330 | $552.82 | 01:37:34 19/08/2026 |
| 218 |  MemeMax |
GRAM/USDC | $1.32 | $532.08 | 05:03:16 19/08/2026 |
| 219 |  Orderly |
GRAM/USDC | $1.32 | $532.08 | 05:00:16 19/08/2026 |
| 220 | Bitlo |
GRAM/TRY | $1.32 | $479.22 | 05:00:10 19/08/2026 |
| 221 |  Ndax |
GRAM/CAD | $1.30 | $467.08 | 05:00:08 19/08/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $404.92 | 03:42:58 19/08/2026 |
| 223 | STON.fi v2 |
WOOF/TON | $0.000007220 | $369.65 | 23:05:07 18/08/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9978 | $366.73 | 03:13:41 19/08/2026 |
| 225 | STON.fi |
RECA/GRAM | $0.007773 | $342.20 | 02:23:56 19/08/2026 |
| 226 | DeDust |
GRAM/HYDRA | $1.32 | $331.28 | 03:40:43 19/08/2026 |
| 227 | DeDust |
GRAM/FISH | $1.32 | $292.90 | 04:19:25 19/08/2026 |
| 228 |  TONCO |
GRAM/UTYA | $1.32 | $279.58 | 02:13:37 19/08/2026 |
| 229 | DeDust |
GRAM/DUREV | $1.32 | $222.40 | 01:59:59 19/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,876.48 | $218.58 | 00:53:35 19/08/2026 |
| 231 | STON.fi v2 |
GRAM/JETTON | $1.32 | $211.25 | 12:36:50 18/08/2026 |
| 232 | DeDust |
GRAM/stTON | $1.32 | $196.47 | 01:00:47 19/08/2026 |
| 233 | TONCO |
TSTON/GRAM | $1.50 | $190.13 | 11:10:44 18/08/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.32 | $179.78 | 03:46:24 19/08/2026 |
| 235 | STON.fi |
GRAM/SWITCH | $1.32 | $176.78 | 18:02:07 18/08/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.30 | $157.45 | 04:57:23 19/08/2026 |
| 237 | DeDust |
GRAM/DUCK | $1.32 | $124.51 | 00:53:36 19/08/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.31 | $122.42 | 02:48:20 19/08/2026 |
| 239 | Crypto.com Exchange |
GRAM/USD | $1.33 | $115.95 | 04:27:17 19/08/2026 |
| 240 | STON.fi |
DFC/TON | $0.002827 | $108.25 | 02:58:53 18/08/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.32 | $105.65 | 04:06:18 19/08/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.32 | $103.71 | 04:19:25 19/08/2026 |
| 243 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $102.00 | 01:02:43 19/08/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01481 | $98.15 | 03:26:35 19/08/2026 |
| 245 | STON.fi |
GRAM/TSTON | $1.33 | $96.25 | 01:14:34 19/08/2026 |
| 246 | STON.fi |
STONKS/GRAM | $0.003198 | $84.23 | 00:57:58 19/08/2026 |
| 247 | STON.fi |
Blum/GRAM | $0.001550 | $81.41 | 04:10:39 19/08/2026 |
| 248 | DeDust |
GRAM/JUSDT | $1.32 | $78.75 | 03:19:03 19/08/2026 |
| 249 | STON.fi |
ESIM/GRAM | $0.00001272 | $78.39 | 04:07:39 19/08/2026 |
| 250 |  Uniswap v2 |
GRAM/WETH | $1.32 | $75.04 | 00:14:23 19/08/2026 |
| 251 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 252 | STON.fi v2 |
GRAM/CATS | $1.32 | $65.38 | 02:55:54 19/08/2026 |
| 253 | STON.fi |
GRAM/MRSOON | $1.32 | $65.28 | 04:27:20 19/08/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.32 | $58.66 | 04:35:52 19/08/2026 |
| 255 | STON.fi |
GRAM/TAPS | $1.32 | $57.03 | 01:58:34 19/08/2026 |
| 256 | STON.fi |
WAT/GRAM | $0.000002800 | $51.66 | 04:40:20 18/08/2026 |
| 257 | DeDust |
GRAM/CATI | $1.31 | $45.18 | 03:51:04 19/08/2026 |
| 258 | DeDust |
GRAM/JVT | $1.32 | $43.32 | 03:19:03 19/08/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.32 | $42.67 | 01:20:31 19/08/2026 |
| 260 | DeDust |
GRAM/TCAT | $1.32 | $39.37 | 12:22:57 18/08/2026 |
| 261 | DeDust |
GRAM/ARBUZ | $1.32 | $33.96 | 03:40:43 19/08/2026 |
| 262 |  Korbit |
GRAM/KRW | $1.35 | $31.32 | 04:51:07 19/08/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.32 | $30.43 | 04:54:23 19/08/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.32 | $29.72 | 04:57:11 19/08/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.32 | $26.37 | 05:00:08 19/08/2026 |
| 266 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $25.90 | 03:03:27 19/08/2026 |
| 268 | STON.fi |
GRAM/JETTON | $1.33 | $24.74 | 16:12:16 17/08/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.32 | $23.56 | 04:57:11 19/08/2026 |
| 270 | DeDust |
GRAM/DFC | $1.30 | $23.39 | 02:58:53 18/08/2026 |
| 271 | DeDust |
GRAM/FPIBANK | $1.33 | $22.75 | 04:49:03 19/08/2026 |
| 272 |  WazirX |
GRAM/USDT | $1.32 | $20.46 | 05:00:12 19/08/2026 |
| 273 | DeDust |
GRAM/ANON | $1.30 | $17.95 | 00:17:05 18/08/2026 |
| 274 | DeDust |
GRAM/BUILD | $1.32 | $16.11 | 00:49:29 19/08/2026 |
| 275 |  AlphaX |
GRAM/USDT | $1.32 | $14.47 | 05:00:17 19/08/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.5708 | $14.14 | 22:48:06 18/08/2026 |
| 277 | STON.fi |
stTON/GRAM | $1.54 | $13.48 | 08:27:21 18/08/2026 |
| 278 | STON.fi |
MAN/GRAM | $0.0001015 | $13.37 | 10:05:29 17/08/2026 |
| 279 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 280 | STON.fi |
JUSDC/GRAM | $0.9670 | $12.94 | 00:35:54 19/08/2026 |
| 281 | STON.fi v2 |
MTONGA/GRAM | $0.003677 | $11.94 | 22:22:44 18/08/2026 |
| 282 | STON.fi v2 |
NIKO/TON | $0.0006852 | $10.18 | 01:39:17 18/08/2026 |
| 283 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 284 | DeDust |
GRAM/JUSDC | $1.32 | $9.88 | 00:35:52 19/08/2026 |
| 285 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.14 | $7.95 | 05:00:12 19/08/2026 |
| 287 | STON.fi |
REGI/GRAM | $0.0006256 | $6.93 | 12:14:29 18/08/2026 |
| 288 | STON.fi |
GRAM/DUREV | $1.32 | $6.57 | 16:58:03 18/08/2026 |
| 289 | STON.fi |
RAFF/GRAM | $0.01722 | $4.73 | 00:35:01 19/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $3.72 | 05:05:11 18/08/2026 |
| 291 | DeDust |
GRAM/STORM | $1.33 | $3.51 | 03:49:39 19/08/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.29 | 05:00:10 19/08/2026 |
| 293 | DeDust |
GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 |
| 294 | DeDust |
GRAM/ROSE | $1.32 | $1.37 | 17:50:23 18/08/2026 |
| 295 | STON.fi |
TINU/TON | $0.00007407 | $1.33 | 07:04:55 18/08/2026 |
| 296 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 297 | DeDust |
GRAM/MEM | $1.32 | $1.32 | 17:13:03 18/08/2026 |
| 298 | STON.fi |
GRAM/JVT | $1.32 | $1.19 | 08:09:30 18/08/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.0000 | $0.7690 | 02:03:32 19/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.