Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,430,393,975,324 Khối lượng (24h): $84,446,832,593 Thị phần: BTC: 58.9%, ETH: 11.0%
Toncoin (TON)Toncoin TON
Xếp hạng #28 16:53:00 12/04/2026
Giá Toncoin (TON)
$1.42 5.71%
0.00001991 BTC 38,197 VND
Thấp: $1.32 Cao: $1.51

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.42 $3,296,870,116 16:00:10 12/04/2026
2 FameEX FameEX TON/USDT $1.42 $613,123,743 15:57:18 12/04/2026
3 KTX KTX TON/USDT $1.41 $154,765,848 16:00:16 12/04/2026
4 Binance Binance TON/USDT $1.42 $119,952,167 15:54:16 12/04/2026
5 MEXC MEXC TONCOIN/USDT $1.42 $106,591,399 15:57:15 12/04/2026
6 WEEX WEEX TON/USDT $1.42 $96,954,867 15:57:16 12/04/2026
7 OrangeX OrangeX TON/USDT $1.42 $90,438,575 15:54:15 12/04/2026
8 BTCC BTCC TON/USDT $1.42 $72,138,114 15:57:16 12/04/2026
9 Ju.com Ju.com TON/USDT $1.42 $71,920,254 15:57:15 12/04/2026
10 Batonex Batonex TON/USDT $1.41 $66,865,091 16:00:16 12/04/2026
11 Bybit Bybit TON/USDT $1.42 $62,487,923 15:54:16 12/04/2026
12 IBIT Global IBIT Global TON/USDT $1.41 $59,791,056 16:00:17 12/04/2026
13 WhiteBIT WhiteBIT TON/USDT $1.41 $53,803,347 15:57:15 12/04/2026
14 BiKing BiKing TON/USDT $1.42 $38,949,968 15:57:17 12/04/2026
15 Echobit Echobit TON/USDT $1.42 $37,271,034 15:57:16 12/04/2026
16 Binance Binance TON/USDT $1.42 $28,824,155 15:56:42 12/04/2026
17 BTSE BTSE TON/USDT $1.41 $26,587,421 15:57:15 12/04/2026
18 B2Z Exchange B2Z Exchange TON/USD $1.41 $25,731,108 16:00:15 12/04/2026
19 BITmarkets BITmarkets TON/USDT $1.41 $25,721,439 16:00:15 12/04/2026
20 KuCoin KuCoin TON/USDT $1.42 $25,403,608 15:55:23 12/04/2026
21 Tapbit Tapbit TON/USDT $1.42 $24,794,930 15:57:15 12/04/2026
22 AstralX AstralX TON/USDT $1.42 $22,959,062 16:00:08 12/04/2026
23 Hibt Hibt TON/USDT $1.44 $21,150,178 03:48:24 12/04/2026
24 Zoomex Zoomex TON/USDT $1.42 $18,753,667 15:57:15 12/04/2026
25 Websea Websea TON/USDT $1.42 $18,416,235 15:57:16 12/04/2026
26 BitMart BitMart TON/USDT $1.42 $17,867,290 15:57:16 12/04/2026
27 KuCoin KuCoin TON/USDT $1.42 $16,965,709 15:54:19 12/04/2026
28 Coinlocally Coinlocally TON/USDT $1.41 $16,680,405 16:00:16 12/04/2026
29 MGBX MGBX TON/USDT $1.41 $16,544,696 16:00:16 12/04/2026
30 YEX YEX TON/USDT $1.42 $16,498,892 15:48:16 12/04/2026
31 Cofinex Cofinex TON/USDT $1.41 $15,952,849 16:00:15 12/04/2026
32 CoinW CoinW TON/USDT $1.42 $15,524,963 15:57:17 12/04/2026
33 Coinlocally Coinlocally TON/USDT $1.42 $15,414,359 16:00:10 12/04/2026
34 SuperEx SuperEx TON/USDT $1.42 $15,390,856 15:57:14 12/04/2026
35 Bybit Bybit TON/USDT $1.42 $15,250,936 15:54:10 12/04/2026
36 LBank LBank TON/USDT $1.42 $14,978,451 15:57:16 12/04/2026
37 NovaEx NovaEx TON/USDT $1.41 $14,741,138 16:00:16 12/04/2026
38 BTCC BTCC TON/USDT $1.42 $14,417,269 15:57:12 12/04/2026
39 BitradeX BitradeX TON/USDT $1.42 $14,195,375 15:57:15 12/04/2026
40 Toobit Toobit TON/USDT $1.42 $13,811,802 15:57:16 12/04/2026
41 CoinW CoinW TON/USDT $1.42 $13,665,477 15:57:07 12/04/2026
42 ApeX Omni ApeX Omni TON/USDT $1.41 $13,476,227 16:00:16 12/04/2026
43 WHXEX WHXEX TON/USDT $1.42 $12,705,678 15:54:16 12/04/2026
44 idax exchange idax exchange TON/USDT $1.41 $12,695,830 16:00:16 12/04/2026
45 BitGW Exchange BitGW Exchange TON/USDT $1.42 $12,599,155 16:00:12 12/04/2026
46 Gems Trade Gems Trade TON/USDT $1.42 $12,343,916 15:54:10 12/04/2026
47 OKX OKX TON/USDT $1.42 $12,329,170 15:56:23 12/04/2026
48 BiKing BiKing TON/USDT $1.42 $12,303,235 16:00:11 12/04/2026
49 Ourbit Ourbit TON/USDT $1.42 $11,350,067 15:57:16 12/04/2026
50 Hyperliquid Hyperliquid TON/USD $1.42 $11,336,078 15:57:26 12/04/2026
51 MEXC MEXC TON/USDT $1.42 $11,314,152 15:51:08 12/04/2026
52 AscendEX AscendEX TON/USDT $1.42 $10,632,617 15:57:15 12/04/2026
53 CoinP CoinP TON/USDT $1.42 $10,452,055 16:00:10 12/04/2026
54 Hibt Hibt TON/USDT $1.42 $9,808,701 15:57:08 12/04/2026
55 BitradeX BitradeX TON/USDT $1.42 $9,799,110 15:57:07 12/04/2026
56 Koinbay Koinbay TON/USDT $5.48 $9,793,933 15:57:15 12/04/2026
57 Biconomy.com Biconomy.com TON/USDT $1.42 $9,652,995 15:57:15 12/04/2026
58 OneBullEx OneBullEx TON/USDT $1.42 $8,890,080 16:00:25 12/04/2026
59 Bitunix Bitunix TON/USDT $1.42 $8,817,234 15:57:15 12/04/2026
60 Deepcoin Deepcoin TON/USDT $1.42 $8,652,112 15:57:07 12/04/2026
61 OrangeX OrangeX TON/USDT $1.42 $8,313,545 15:54:07 12/04/2026
62 Lighter Lighter TON/USDC $1.42 $8,040,463 15:57:15 12/04/2026
63 HTX HTX TON/USDT $1.42 $7,943,681 15:57:16 12/04/2026
64 CoinP CoinP TON/USDT $1.41 $7,887,578 16:00:16 12/04/2026
65 Cryptomus Cryptomus TON/USDT $1.42 $7,842,253 16:00:15 12/04/2026
66 HTX HTX TON/USDT $1.42 $7,707,512 15:59:54 12/04/2026
67 Ourbit Ourbit TON/USDT $1.42 $7,409,996 15:57:07 12/04/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.42 $7,363,870 15:57:18 12/04/2026
69 FameEX FameEX TON/USDT $1.42 $7,281,064 15:57:08 12/04/2026
70 BitxEX BitxEX TON/USDT $1.42 $7,271,580 16:00:10 12/04/2026
71 XT.COM XT.COM TON/USDT $1.42 $7,270,354 15:57:12 12/04/2026
72 Tebbit Tebbit TON/USDT $1.42 $7,260,381 16:00:09 12/04/2026
73 Ekbit Ekbit TON/USDT $1.42 $7,234,167 16:00:12 12/04/2026
74 ASTX ASTX TON/USDT $1.42 $7,232,753 16:00:10 12/04/2026
75 Gate Gate TON/USDT $1.42 $7,102,054 15:54:19 12/04/2026
76 WhiteBIT WhiteBIT TON/USDT $1.42 $6,652,726 15:57:08 12/04/2026
77 UZX UZX TON/USDT $1.42 $6,612,271 15:57:10 12/04/2026
78 YUBIT YUBIT TON/USDT $1.41 $6,410,251 15:57:10 12/04/2026
79 EagleX EagleX TON/USDT $1.41 $6,402,710 16:00:10 12/04/2026
80 Hotcoin Hotcoin TON/USDT $1.42 $6,238,528 15:57:18 12/04/2026
81 LBank LBank TON/USDT $1.42 $6,048,125 15:57:08 12/04/2026
82 BYDFi BYDFi TON/USDT $1.42 $5,902,389 16:00:16 12/04/2026
83 Bitbaby Bitbaby TON/USDT $1.42 $5,797,680 15:57:16 12/04/2026
84 Millionero Millionero TON/USDT $1.42 $5,628,117 16:00:12 12/04/2026
85 Aivora Exchange Aivora Exchange TON/USDT $1.41 $5,565,895 16:00:16 12/04/2026
86 Phemex Phemex TON/USDT $1.42 $5,392,992 15:57:16 12/04/2026
87 BlockFin BlockFin TON/USDT $1.41 $5,151,506 16:00:15 12/04/2026
88 OneEx OneEx TON/USDT $1.42 $4,630,268 16:00:09 12/04/2026
89 WEEX WEEX TON/USDT $1.42 $4,182,458 15:57:12 12/04/2026
90 CrypFine CrypFine TON/USDT $1.42 $4,060,913 15:54:07 12/04/2026
91 Tebbit Tebbit TON/USDT $1.41 $3,913,944 16:00:16 12/04/2026
92 BitTap BitTap TON/USDT $1.41 $3,758,544 16:00:17 12/04/2026
93 Hotcoin Hotcoin TON/USDT $1.42 $3,629,813 15:51:04 12/04/2026
94 WhiteBIT WhiteBIT TON/USDC $1.42 $3,597,099 15:57:08 12/04/2026
95 Echobit Echobit TON/USDT $1.42 $3,594,993 15:57:11 12/04/2026
96 Dmex Dmex TON/USD $1.42 $3,475,691 16:03:16 12/04/2026
97 Bitcastle Bitcastle TON/USDT $1.42 $3,393,687 16:00:11 12/04/2026
98 WhiteBIT WhiteBIT TON/EUR $1.42 $3,386,778 15:57:08 12/04/2026
99 STON.fi v2 STON.fi v2 USDT/TON $0.9991 $3,349,202 15:59:38 12/04/2026
100 4E 4E TON/USDT $1.42 $3,304,808 16:00:15 12/04/2026
101 EasiCoin EasiCoin TON/USDT $1.41 $3,231,261 16:00:16 12/04/2026
102 Bitget Bitget TON/USDT $1.42 $3,072,083 15:54:08 12/04/2026
103 AstralX AstralX TON/USDT $1.42 $3,028,915 16:00:16 12/04/2026
104 KCEX KCEX TON/USDT $1.42 $2,984,105 15:57:15 12/04/2026
105 YUBIT YUBIT TON/USDT $1.42 $2,836,168 15:57:15 12/04/2026
106 CoinEx CoinEx TON/USDT $1.41 $2,802,368 15:59:23 12/04/2026
107 EagleX EagleX TON/USDT $1.41 $2,774,606 16:00:15 12/04/2026
108 Bitvavo Bitvavo TON/EUR $1.42 $2,739,930 15:57:10 12/04/2026
109 Toobit Toobit TON/USDT $1.42 $2,658,183 15:57:08 12/04/2026
110 Gate Gate TON/USDT $1.42 $2,656,531 15:56:55 12/04/2026
111 Millionero Millionero TON/USDT $1.42 $2,613,882 15:57:15 12/04/2026
112 HitBTC HitBTC TONCOIN/USDT $1.42 $2,551,625 15:54:11 12/04/2026
113 Tapbit Tapbit TON/USDT $1.42 $2,512,720 15:57:10 12/04/2026
114 Bitop Bitop TON/USDT $1.42 $2,456,068 16:00:10 12/04/2026
115 CoinUp.io CoinUp.io TON/USDT $1.42 $2,402,901 15:57:18 12/04/2026
116 Binance Binance TON/TRY $1.42 $2,381,920 15:56:55 12/04/2026
117 Biconomy.com Biconomy.com TON/USDT $1.42 $2,287,262 15:57:07 12/04/2026
118 Binance Binance TON/USDC $1.42 $2,056,991 15:56:55 12/04/2026
119 Bitunix Bitunix TON/USDT $1.42 $2,051,517 15:57:12 12/04/2026
120 BloFin BloFin TON/USDT $1.42 $2,047,482 15:57:07 12/04/2026
121 Websea Websea TON/USDT $1.42 $2,000,000 15:48:10 12/04/2026
122 BitMart BitMart TON/USDT $1.42 $1,745,096 15:57:08 12/04/2026
123 Binance TR Binance TR TON/TRY $1.42 $1,721,799 15:57:11 12/04/2026
124 OneBullEx OneBullEx TON/USDT $1.41 $1,695,348 16:00:13 12/04/2026
125 MGBX MGBX TON/USDT $1.42 $1,686,912 16:00:12 12/04/2026
126 BitKan BitKan TON/USDT $1.42 $1,625,949 16:00:09 12/04/2026
127 Paribu Paribu TON/TRY $1.42 $1,590,018 15:59:30 12/04/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.42 $1,441,807 15:59:23 12/04/2026
129 VOOX Exchange VOOX Exchange TON/USDT $1.42 $1,433,268 15:57:09 12/04/2026
130 AlphaX AlphaX TON/USDT $1.41 $1,430,324 16:00:17 12/04/2026
131 XXKK XXKK TON/USDT $1.42 $1,310,419 15:54:07 12/04/2026
132 4E 4E TON/USDT $1.42 $1,307,662 16:00:09 12/04/2026
133 Bitbaby Bitbaby TON/USDT $1.42 $1,307,489 15:57:07 12/04/2026
134 SunX SunX TON/USDT $1.42 $1,301,758 16:03:16 12/04/2026
135 Aivora Exchange Aivora Exchange TON/USDT $1.42 $1,292,385 16:00:10 12/04/2026
136 MEXC MEXC TON/USDC $1.42 $1,291,330 15:51:08 12/04/2026
137 PointPay PointPay TON/USDT $1.42 $1,217,516 15:54:07 12/04/2026
138 MEXC MEXC TON/EUR $1.42 $1,114,045 15:51:08 12/04/2026
139 BloFin BloFin TON/USDT $1.42 $1,080,009 15:57:17 12/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.41 $1,048,653 15:59:23 12/04/2026
141 BitDelta BitDelta TON/USDT $1.42 $1,023,056 15:57:12 12/04/2026
142 Azbit Azbit TON/USDT $1.42 $1,018,191 15:57:08 12/04/2026
143 Kraken Kraken TON/USD $1.42 $1,017,365 15:59:25 12/04/2026
144 Nivex Nivex TON/USDT $1.42 $1,015,820 16:00:09 12/04/2026
145 Phemex Phemex TON/USDT $1.42 $972,146 15:57:08 12/04/2026
146 Bitcastle Bitcastle TON/USDT $1.41 $927,975 16:00:18 12/04/2026
147 Cofinex Cofinex TON/USDC $1.42 $914,237 16:00:15 12/04/2026
148 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $908,989 15:56:29 12/04/2026
149 Extended Extended TON/USD $1.42 $891,578 16:03:16 12/04/2026
150 EdgeX EdgeX TON/USD $1.42 $830,524 16:03:15 12/04/2026
151 BVOX BVOX TON/USDT $1.42 $806,836 15:57:13 12/04/2026
152 Bitfinex Bitfinex TON/USDT $1.41 $805,348 15:57:15 12/04/2026
153 Ju.com Ju.com TON/USDT $1.42 $797,752 15:57:07 12/04/2026
154 BYDFi BYDFi TON/USDT $1.42 $796,056 15:54:07 12/04/2026
155 Deepcoin Deepcoin TON/USDT $1.42 $780,174 15:57:15 12/04/2026
156 Bitrue Bitrue TON/USD1 $1.42 $779,618 15:57:10 12/04/2026
157 Grvt Grvt TON/USDT $1.42 $766,237 15:57:15 12/04/2026
158 STON.fi STON.fi USDT/TON $0.9971 $757,750 15:53:29 12/04/2026
159 Bullish Bullish TON/USDC $1.42 $747,865 15:54:10 12/04/2026
160 Antarctic Antarctic TON/USDT $1.41 $740,737 16:03:17 12/04/2026
161 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $716,525 15:54:11 12/04/2026
162 Bitrue Bitrue TON/USDT $1.42 $691,291 15:57:10 12/04/2026
163 BitTap BitTap TON/USDT $1.42 $690,672 16:00:19 12/04/2026
164 Pionex Pionex TON/USDT $1.42 $685,027 15:57:11 12/04/2026
165 Dex-Trade Dex-Trade TON/USDT $1.42 $650,667 15:57:07 12/04/2026
166 DeDust DeDust TON/USDT $1.41 $648,423 15:58:06 12/04/2026
167 KCEX KCEX TON/USDT $1.42 $647,294 15:57:07 12/04/2026
168 Bithumb Bithumb TON/KRW $1.42 $628,809 15:59:54 12/04/2026
169 DigiFinex DigiFinex TON/USDT $1.42 $604,877 16:00:08 12/04/2026
170 Picol Picol TON/USDT $1.42 $604,040 16:00:10 12/04/2026
171 SecondBTC SecondBTC TON/USDT $1.42 $585,068 15:57:11 12/04/2026
172 Bitrue Bitrue TON/USDT $1.42 $574,667 15:57:17 12/04/2026
173 AllinX AllinX TON/USDT $1.42 $482,184 16:00:08 12/04/2026
174 Bitrue Bitrue TON/XRP $1.42 $475,292 15:57:10 12/04/2026
175 EXMO EXMO TON/USDT $1.42 $422,288 15:48:07 12/04/2026
176 EXMO.ME EXMO.ME TON/USDT $1.42 $421,242 16:00:10 12/04/2026
177 idax exchange idax exchange TON/USDT $1.42 $395,065 16:00:12 12/04/2026
178 Koinbay Koinbay TON/USDT $1.42 $394,948 15:57:10 12/04/2026
179 Pionex Pionex TON/USDT $1.42 $381,363 15:57:15 12/04/2026
180 Pionex Pionex TON/BTC $1.42 $373,539 15:57:15 12/04/2026
181 Aster Aster TON/USDT $1.42 $348,391 15:54:15 12/04/2026
182 Millionero Millionero TON/USDC $1.42 $345,752 16:00:12 12/04/2026
183 Backpack Exchange Backpack Exchange TON/USDC $1.42 $345,353 15:57:16 12/04/2026
184 LeveX LeveX TON/USDT $1.42 $329,723 16:00:15 12/04/2026
185 STON.fi STON.fi UTYA/TON $0.007721 $315,595 15:58:20 12/04/2026
186 Binance Binance TON/IDR $1.32 $294,836 15:56:42 12/04/2026
187 Nivex Nivex TON/USDT $1.41 $293,948 16:00:16 12/04/2026
188 BingX BingX TONCOIN/USDT $1.42 $277,883 15:57:08 12/04/2026
189 PrimeXBT PrimeXBT TON/USDT $1.42 $274,913 16:00:16 12/04/2026
190 STON.fi STON.fi REDO/TON $0.04472 $246,965 15:50:21 12/04/2026
191 Coincall Coincall TON/USD $1.42 $246,162 16:00:16 12/04/2026
192 Bitazza Bitazza TON/USDT $1.42 $238,755 16:00:11 12/04/2026
193 BlueBit BlueBit TON/USDT $1.42 $237,383 16:00:09 12/04/2026
194 ZKE ZKE TON/USDT $1.42 $237,090 16:00:11 12/04/2026
195 Bit2Me Bit2Me TON/USDC $1.42 $226,196 15:57:12 12/04/2026
196 Binance Binance TON/FDUSD $1.42 $225,996 15:56:42 12/04/2026
197 Toobit Toobit TON/USDC $1.42 $212,567 15:57:08 12/04/2026
198 BITmarkets BITmarkets TON/USD $1.42 $210,089 16:00:10 12/04/2026
199 Kraken Kraken TON/EUR $1.42 $202,837 15:59:55 12/04/2026
200 B2Z Exchange B2Z Exchange TON/USD $1.42 $201,294 16:00:09 12/04/2026
201 EXMO EXMO TON/USDC $1.42 $201,088 15:48:07 12/04/2026
202 EXMO.ME EXMO.ME TON/USDC $1.41 $199,428 16:00:10 12/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.42 $198,636 15:59:23 12/04/2026
204 BiFinance BiFinance TON/USDT $1.42 $197,266 15:57:09 12/04/2026
205 MEXC MEXC TON/USDC $1.42 $187,680 15:54:16 12/04/2026
206 CoinCola CoinCola TON/USDT $1.42 $173,319 16:00:07 12/04/2026
207 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.41 $166,663 16:00:16 12/04/2026
208 Bitfinex Bitfinex TON/USD $1.42 $158,173 15:59:53 12/04/2026
209 Crypto.com Exchange Crypto.com Exchange TON/USD $1.42 $151,608 15:57:10 12/04/2026
210 GroveX GroveX TON/USDT $1.42 $148,732 15:54:11 12/04/2026
211 BitxEX BitxEX TON/USDT $1.41 $146,598 16:00:16 12/04/2026
212 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.42 $145,246 15:57:10 12/04/2026
213 BitMEX BitMEX TON/USDT $1.42 $145,157 15:57:15 12/04/2026
214 Dzengi.com Dzengi.com TON/USD $1.41 $142,813 16:00:08 12/04/2026
215 BitStorage BitStorage TON/USDT $1.42 $138,334 16:00:12 12/04/2026
216 BigONE BigONE TON/USDT $1.42 $137,950 15:54:12 12/04/2026
217 Ekbit Ekbit TON/USDT $1.41 $135,372 16:00:16 12/04/2026
218 Bybit Bybit TON/USDC $1.42 $134,164 15:54:10 12/04/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.42 $131,253 15:57:07 12/04/2026
220 ASTX ASTX TON/USDT $1.41 $128,967 16:00:16 12/04/2026
221 CoinTR CoinTR TON/TRY $1.42 $127,687 16:00:10 12/04/2026
222 Biconomy.com Biconomy.com TON/USDC $1.42 $123,368 15:57:07 12/04/2026
223 Dex-Trade Dex-Trade TON/USDC $1.42 $121,202 15:57:07 12/04/2026
224 Bitfinex Bitfinex TON/USDT $1.42 $118,215 15:59:23 12/04/2026
225 B2Z Exchange B2Z Exchange TON/USDT $1.42 $115,608 16:00:09 12/04/2026
226 BITmarkets BITmarkets TON/USDT $1.42 $115,600 16:00:10 12/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.42 $114,602 15:53:35 12/04/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.42 $114,567 15:57:07 12/04/2026
229 Bitrue Bitrue TON/USDC $1.42 $113,053 15:57:10 12/04/2026
230 BYDFi BYDFi TON/USDC $1.42 $112,353 15:54:07 12/04/2026
231 CoinTR CoinTR TON/USDT $1.42 $104,838 16:00:10 12/04/2026
232 CoinUp.io CoinUp.io TON/USDT $1.42 $102,236 15:57:11 12/04/2026
233 KuCoin KuCoin TON/USDC $1.42 $101,570 15:55:23 12/04/2026
234 SunX SunX TON/USDT $1.41 $88,223.21 16:00:17 12/04/2026
235 Blynex Blynex TON/USDT $1.42 $85,582.02 15:57:10 12/04/2026
236 Cofinex Cofinex TON/USDT $1.41 $77,725.84 16:00:10 12/04/2026
237 Bybit EU Bybit EU TON/USDC $1.42 $68,044.69 15:54:08 12/04/2026
238 Paradex Paradex TON/USD $1.42 $67,543.37 16:00:15 12/04/2026
239 ICRYPEX ICRYPEX TON/ICPX $1.42 $65,106.52 16:00:11 12/04/2026
240 AscendEX AscendEX TON/USDT $1.41 $63,838.40 15:57:10 12/04/2026
241 Tokpie Tokpie TON/USDT $1.42 $61,849.35 16:00:07 12/04/2026
242 LeveX LeveX TON/USDT $1.42 $61,789.03 16:00:12 12/04/2026
243 STON.fi STON.fi FRT/TON $70.02 $60,049.42 15:59:35 12/04/2026
244 Cofinex Cofinex TON/EUR $1.42 $58,746.64 16:00:10 12/04/2026
245 KTX KTX TON/USDT $1.42 $57,950.96 16:00:07 12/04/2026
246 Coins.ph Coins.ph TON/PHP $1.42 $56,957.05 15:54:07 12/04/2026
247 STON.fi STON.fi TON/TSTON $1.42 $53,678.38 15:44:48 12/04/2026
248 Coinone Coinone TON/KRW $1.42 $52,596.13 15:54:23 12/04/2026
249 HyperPay Futures HyperPay Futures TON/USDT $1.41 $51,268.47 16:00:19 12/04/2026
250 Cofinex Cofinex TON/USDC $1.42 $50,500.59 16:00:10 12/04/2026
251 Binance TH Binance TH TON/USDT $1.42 $49,076.61 15:57:10 12/04/2026
252 TGEX TGEX TON/USDT $1.23 $48,352.63 13:21:15 07/04/2026
253 XBO.com XBO.com TON/USDT $1.42 $48,201.64 15:54:07 12/04/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,215.13 $47,127.70 15:42:11 12/04/2026
255 WEEX WEEX TON/USDC $1.42 $44,863.80 15:57:12 12/04/2026
256 CriptoSwaps CriptoSwaps TON/USDT $1.42 $43,773.44 15:54:08 12/04/2026
257 CoinDCX CoinDCX TON/INR $1.45 $43,206.82 16:00:11 12/04/2026
258 BitMEX BitMEX TON/USD $1.42 $40,628.02 15:57:15 12/04/2026
259 Tothemoon Tothemoon TON/USDC $1.41 $40,161.01 16:00:14 12/04/2026
260 Flipster Flipster TON/USDT $1.42 $39,837.43 16:00:16 12/04/2026
261 DeDust DeDust TON/UTYA $1.40 $39,101.00 15:55:36 12/04/2026
262 XBO.com XBO.com TON/EUR $1.42 $38,563.10 15:54:07 12/04/2026
263 Orderly Orderly TON/USDC $1.42 $35,815.43 16:03:16 12/04/2026
264 VinDAX VinDAX TON/USDT $1.41 $35,716.66 16:00:11 12/04/2026
265 XBO.com XBO.com TON/USD $1.42 $35,080.83 15:54:07 12/04/2026
266 Kraken Kraken TON/USDC $1.43 $33,736.37 15:59:55 12/04/2026
267 TGEX TGEX TON/USDT $1.23 $32,929.90 13:15:11 07/04/2026
268 Cryptomus Cryptomus TON/USDC $1.42 $31,565.39 16:00:15 12/04/2026
269 XBO.com XBO.com TON/USDC $1.42 $31,563.80 15:54:07 12/04/2026
270 BitoPro BitoPro TON/TWD $1.43 $30,646.82 15:57:10 12/04/2026
271 SuperEx SuperEx TON/USDC $1.41 $29,801.86 15:57:14 12/04/2026
272 BingX BingX TONCOIN/USDC $1.42 $27,555.60 15:57:08 12/04/2026
273 Ulink Ulink TON/USDT $1.41 $26,571.10 16:00:20 12/04/2026
274 STON.fi STON.fi NOT/TON $0.0003608 $23,701.75 09:18:48 12/04/2026
275 STON.fi v2 STON.fi v2 STORM/TON $0.005891 $21,982.45 15:08:10 12/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.42 $21,401.68 15:59:53 12/04/2026
277 Helix Helix TON/USDT $1.42 $20,645.60 15:57:16 12/04/2026
278 Kraken Kraken TON/USDT $1.41 $19,779.56 15:59:55 12/04/2026
279 Indodax Indodax TON/IDR $1.41 $19,426.78 15:59:54 12/04/2026
280 DeDust DeDust TON/DOGS $1.41 $18,976.76 15:18:12 12/04/2026
281 dYdX v4 dYdX v4 TON/USD $1.42 $16,859.21 16:01:22 12/04/2026
282 Kanga Exchange Kanga Exchange TON/PLN $1.42 $16,117.75 16:00:08 12/04/2026
283 OKX OKX TON/TRY $1.42 $15,873.15 15:56:54 12/04/2026
284 Bitget Bitget TON/EUR $1.42 $15,318.15 15:54:08 12/04/2026
285 HashKey Exchange HashKey Exchange TON/USD $1.42 $14,962.25 15:57:13 12/04/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.40 $14,037.15 11:08:43 12/04/2026
287 Drift Protocol Drift Protocol TON/USDC $1.23 $13,690.28 08:06:15 07/04/2026
288 HashKey Global HashKey Global TON/USDT $1.42 $13,508.16 15:57:09 12/04/2026
289 CEX.IO CEX.IO TON/USD $1.42 $13,224.12 15:57:08 12/04/2026
290 STON.fi v2 STON.fi v2 TON/JETTON $1.42 $12,507.92 15:02:49 12/04/2026
291 Kanga Exchange Kanga Exchange TON/USDC $1.41 $12,296.91 16:00:08 12/04/2026
292 STON.fi STON.fi TON/ECOR $1.40 $12,044.53 15:58:16 12/04/2026
293 BITmarkets BITmarkets TON/USDC $1.41 $11,630.96 16:00:10 12/04/2026
294 B2Z Exchange B2Z Exchange TON/USDC $1.42 $11,627.99 16:00:09 12/04/2026
295 Bitkub Bitkub TON/THB $1.42 $11,481.32 15:57:12 12/04/2026
296 STON.fi STON.fi TON/GEMSTON $1.41 $11,007.69 14:30:14 12/04/2026
297 DeDust DeDust TON/MITTENS $1.42 $10,411.28 15:58:16 12/04/2026
298 Bitso Bitso TON/USD $1.42 $10,386.56 15:59:55 12/04/2026
299 Kanga Exchange Kanga Exchange TON/USDT $1.42 $10,367.07 16:00:08 12/04/2026
300 STON.fi STON.fi MAN/TON $0.00009720 $9,549.78 15:15:17 12/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 12/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,870,116 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá