Gram (prev. Toncoin) TON
Xếp hạng #21
08:08:00 17/06/2026
Giá Gram (prev. Toncoin) (TON)
$1.65 -3.87%
0.00002510 BTC
43,493 VND
Thấp: $1.63
Cao: $1.72
Thị trường Gram (prev. Toncoin) (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.65 | $96,640,097 | 07:57:15 17/06/2026 |
| 2 |  KTX |
TON/USDT | $1.65 | $92,422,752 | 08:00:16 17/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.65 | $68,652,862 | 08:00:16 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  Binance |
TON/USDT | $1.65 | $57,969,817 | 07:54:16 17/06/2026 |
| 7 |  FameEX |
TON/USDT | $1.65 | $53,618,648 | 07:57:19 17/06/2026 |
| 8 |  B2Z Exchange |
TON/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 9 |  BITmarkets |
TON/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 11 |  Echobit |
TON/USDT | $1.65 | $34,754,801 | 07:57:16 17/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.65 | $31,204,298 | 07:54:16 17/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $1.65 | $31,067,349 | 08:00:17 17/06/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.65 | $28,917,621 | 08:00:17 17/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 16 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 17 |  Ju.com |
TON/USDT | $1.65 | $23,666,530 | 08:00:16 17/06/2026 |
| 18 |  Biconomy.com |
TON/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 19 |  idax exchange |
TON/USDT | $1.65 | $22,386,463 | 08:00:17 17/06/2026 |
| 20 |  Blockfinex |
TON/USDT | $1.65 | $22,386,368 | 08:00:16 17/06/2026 |
| 21 |  WHXEX |
TON/USDT | $1.65 | $22,328,671 | 07:57:16 17/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.72 | $18,310,102 | 19:07:53 15/06/2026 |
| 23 |  Hibt |
TON/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 24 | Binance |
TON/USDT | $1.65 | $14,148,426 | 07:56:32 17/06/2026 |
| 25 |  BingX |
TONCOIN/USDT | $1.69 | $13,383,419 | 10:00:18 16/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.65 | $12,952,927 | 07:57:15 17/06/2026 |
| 27 |  CoinW |
TON/USDT | $1.65 | $11,600,818 | 07:57:17 17/06/2026 |
| 28 |  Coinlocally |
TON/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.65 | $11,055,977 | 08:03:16 17/06/2026 |
| 30 |  BitGW Exchange |
TON/USDT | $1.71 | $10,973,157 | 07:57:10 17/06/2026 |
| 31 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 32 |  4E |
TON/USDT | $1.65 | $10,777,931 | 07:57:15 17/06/2026 |
| 33 |  CoinP |
TON/USDT | $1.65 | $10,525,976 | 08:00:10 17/06/2026 |
| 34 |  Gems Trade |
TON/USDT | $1.71 | $10,273,241 | 08:00:13 17/06/2026 |
| 35 |  OKX |
TON/USDT | $1.71 | $10,151,554 | 16:00:23 16/06/2026 |
| 36 | Coinlocally |
TON/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 37 |  Bitbase |
TON/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 38 |  Koinbay |
TON/USDT | $5.47 | $9,780,557 | 08:00:15 17/06/2026 |
| 39 |  AscendEX |
TON/USDT | $1.65 | $9,608,328 | 07:57:15 17/06/2026 |
| 40 | CoinP |
TON/USDT | $1.64 | $9,555,904 | 08:00:15 17/06/2026 |
| 41 |  Websea |
TON/USDT | $1.65 | $9,308,338 | 07:57:18 17/06/2026 |
| 42 |  CRMClick |
TON/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 43 |  Hotcoin |
TON/USDT | $1.65 | $8,814,519 | 07:57:19 17/06/2026 |
| 44 |  MEXC |
TONCOIN/USDT | $1.65 | $8,711,573 | 07:57:16 17/06/2026 |
| 45 |  Toobit |
TON/USDT | $1.65 | $8,298,272 | 07:57:16 17/06/2026 |
| 46 |  MGBX |
TON/USDT | $1.65 | $8,092,825 | 07:57:16 17/06/2026 |
| 47 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 48 |  SuperEx |
TON/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 49 |  YEX |
TON/USDT | $1.65 | $7,305,965 | 07:51:16 17/06/2026 |
| 50 |  Bybit |
TON/USDT | $1.71 | $7,250,566 | 15:03:08 16/06/2026 |
| 51 | BTCC |
TON/USDT | $1.65 | $7,074,519 | 07:57:12 17/06/2026 |
| 52 |  WOO X Pro |
TON/USDT | $1.65 | $6,838,800 | 08:00:16 17/06/2026 |
| 53 |  Deepcoin |
TON/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 54 |  Bitunix |
TON/USDT | $1.65 | $6,150,838 | 07:51:17 17/06/2026 |
| 55 |  YUBIT |
TON/USDT | $1.65 | $6,108,583 | 07:57:07 17/06/2026 |
| 56 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 57 | OrangeX |
TON/USDT | $1.75 | $6,090,499 | 16:39:10 15/06/2026 |
| 58 |  Lighter |
TON/USDC | $1.79 | $5,703,745 | 19:06:15 15/06/2026 |
| 59 |  EagleX |
TON/USDT | $1.70 | $5,687,430 | 08:00:07 17/06/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 61 |  Cofinex |
TON/USDT | $1.78 | $5,509,030 | 14:00:15 15/06/2026 |
| 62 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 63 | Gate |
TON/USDT | $1.67 | $5,379,222 | 18:54:11 16/06/2026 |
| 64 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 65 |  XXKK |
TON/USDT | $1.67 | $4,907,582 | 08:00:11 17/06/2026 |
| 66 | Toobit |
TON/USDT | $1.65 | $4,659,299 | 07:57:11 17/06/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.65 | $4,375,056 | 08:00:17 17/06/2026 |
| 68 | CoinW |
TON/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 69 |  BitradeX |
TON/USDT | $1.65 | $3,942,662 | 07:48:15 17/06/2026 |
| 70 |  AEGET |
TON/USDT | $1.65 | $3,828,761 | 08:00:16 17/06/2026 |
| 71 |  OneEx |
TON/USDT | $1.65 | $3,780,258 | 08:00:11 17/06/2026 |
| 72 | Biconomy.com |
TON/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 73 |  AstralX |
TON/USDT | $1.72 | $3,537,473 | 07:57:11 17/06/2026 |
| 74 |  UZX |
TON/USDT | $1.65 | $3,285,032 | 07:57:14 17/06/2026 |
| 75 |  BlockFin |
TON/USDT | $1.65 | $3,196,985 | 07:54:15 17/06/2026 |
| 76 | Echobit |
TON/USDT | $1.65 | $3,167,970 | 07:57:07 17/06/2026 |
| 77 |  WEEX |
TON/USDT | $1.65 | $3,154,506 | 07:57:12 17/06/2026 |
| 78 |  Dmex |
TON/USD | $1.65 | $3,090,587 | 08:03:16 17/06/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.65 | $2,878,502 | 07:48:17 17/06/2026 |
| 80 | MEXC |
TON/USDT | $1.76 | $2,849,159 | 17:00:08 15/06/2026 |
| 81 | 4E |
TON/USDT | $1.65 | $2,661,698 | 07:57:07 17/06/2026 |
| 82 |  BitMart |
TON/USDT | $1.70 | $2,599,473 | 11:24:10 16/06/2026 |
| 83 | EagleX |
TON/USDT | $1.69 | $2,492,600 | 08:00:15 17/06/2026 |
| 84 |  STON.fi v2 |
USDT/TON | $1.01 | $2,485,063 | 07:59:48 17/06/2026 |
| 85 |  BitxEX |
TON/USDT | $1.65 | $2,383,380 | 08:00:08 17/06/2026 |
| 86 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 87 | Aivora Exchange |
TON/USDT | $1.65 | $2,305,871 | 08:00:13 17/06/2026 |
| 88 | CoinMy |
TON/USDT | $1.65 | $2,251,406 | 07:51:12 17/06/2026 |
| 89 |  CrypFine |
TON/USDT | $1.65 | $2,153,437 | 07:57:10 17/06/2026 |
| 90 | Hibt |
TON/USDT | $1.65 | $2,117,330 | 07:54:10 17/06/2026 |
| 91 |  LBank |
TON/USDT | $1.68 | $2,090,120 | 18:30:11 16/06/2026 |
| 92 |  Kraken |
TON/USD | $1.65 | $1,989,421 | 07:59:53 17/06/2026 |
| 93 |  Azbit |
TON/USDT | $1.65 | $1,926,979 | 07:57:07 17/06/2026 |
| 94 | YUBIT |
TON/USDT | $1.65 | $1,752,086 | 07:57:15 17/06/2026 |
| 95 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 96 | BitradeX |
TON/USDT | $1.65 | $1,672,473 | 07:48:10 17/06/2026 |
| 97 |  KCEX |
TON/USDT | $1.65 | $1,662,012 | 07:57:15 17/06/2026 |
| 98 |  Coinbase Exchange |
TON/USD | $1.65 | $1,624,727 | 07:56:59 17/06/2026 |
| 99 |  Bitget |
GRAM/USDT | $1.65 | $1,614,646 | 07:54:10 17/06/2026 |
| 100 | Ju.com |
TON/USDT | $1.65 | $1,600,613 | 08:00:11 17/06/2026 |
| 101 |  BitDelta |
TON/USDT | $1.65 | $1,507,894 | 07:54:07 17/06/2026 |
| 102 |  BitTap |
TON/USDT | $1.75 | $1,460,733 | 08:00:16 17/06/2026 |
| 103 | ASTX |
TON/USDT | $1.65 | $1,414,394 | 08:00:08 17/06/2026 |
| 104 | OneBullEx |
TON/USDT | $1.66 | $1,369,955 | 08:00:08 17/06/2026 |
| 105 |  Phemex |
TON/USDT | $1.65 | $1,304,837 | 07:57:17 17/06/2026 |
| 106 | Tapbit |
TON/USDT | $1.65 | $1,281,729 | 07:57:11 17/06/2026 |
| 107 |  Bitrue |
TON/USDT | $1.65 | $1,279,034 | 07:57:17 17/06/2026 |
| 108 | Binance |
TON/USDC | $1.65 | $1,141,510 | 07:56:54 17/06/2026 |
| 109 |  Grvt |
TON/USDT | $1.66 | $1,073,807 | 20:42:16 16/06/2026 |
| 110 | Blockfinex |
TON/USDT | $1.70 | $1,070,898 | 10:06:09 16/06/2026 |
| 111 | idax exchange |
TON/USDT | $1.70 | $1,070,803 | 10:06:13 16/06/2026 |
| 112 |  SunX |
TON/USDT | $1.52 | $1,038,477 | 08:03:16 17/06/2026 |
| 113 | Koinbay |
TON/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 114 |  Bitbaby |
TON/USDT | $1.70 | $1,003,895 | 08:00:21 17/06/2026 |
| 115 | Phemex |
TON/USDT | $1.65 | $924,828 | 07:57:11 17/06/2026 |
| 116 |  VinDAX |
TON/USDT | $1.65 | $881,493 | 08:00:09 17/06/2026 |
| 117 |  Paribu |
TON/TRY | $1.65 | $877,155 | 08:01:53 17/06/2026 |
| 118 | Bitbaby |
TON/USDT | $1.70 | $863,989 | 07:57:09 17/06/2026 |
| 119 |  BitKan |
TON/USDT | $1.65 | $821,642 | 08:00:10 17/06/2026 |
| 120 |  BloFin |
TON/USDT | $1.65 | $787,070 | 07:57:07 17/06/2026 |
| 121 |  EdgeX |
TON/USD | $1.65 | $781,045 | 08:03:15 17/06/2026 |
| 122 | Hotcoin |
TON/USDT | $1.65 | $763,979 | 08:00:01 17/06/2026 |
| 123 | BloFin |
TON/USDT | $1.65 | $758,076 | 07:54:16 17/06/2026 |
| 124 | Cofinex |
TON/USDC | $1.78 | $755,428 | 14:00:15 15/06/2026 |
| 125 |  Aster |
TON/USDT | $1.65 | $695,894 | 07:54:16 17/06/2026 |
| 126 | Bitunix |
TON/USDT | $1.65 | $689,708 | 07:51:07 17/06/2026 |
| 127 |  Crypto.com Exchange |
TON/USD | $1.65 | $686,789 | 07:57:07 17/06/2026 |
| 128 |  ZKE |
TON/USDT | $1.70 | $642,482 | 10:06:12 16/06/2026 |
| 129 |  Bithumb |
TON/KRW | $1.75 | $637,382 | 18:59:54 15/06/2026 |
| 130 |  Bitstamp by Robinhood |
TON/USD | $1.65 | $613,572 | 07:59:53 17/06/2026 |
| 131 |  STON.fi |
USDT/TON | $1.00 | $605,495 | 07:58:27 17/06/2026 |
| 132 |  Tebbit |
TON/USDT | $1.65 | $601,400 | 08:00:09 17/06/2026 |
| 133 | Websea |
TON/USDT | $1.65 | $574,554 | 07:57:11 17/06/2026 |
| 134 |  Extended |
TON/USD | $1.65 | $569,132 | 07:54:16 17/06/2026 |
| 135 |  Ekbit |
TON/USDT | $1.65 | $566,965 | 08:00:15 17/06/2026 |
| 136 | Bitrue |
TON/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 137 |  Antarctic |
TON/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 138 | VOOX Exchange |
TON/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 139 |  PointPay |
TON/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 140 |  Coinbase International Exchange |
TON/USDC | $1.65 | $507,224 | 08:03:16 17/06/2026 |
| 141 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 142 |  BVOX |
TON/USDT | $1.65 | $473,874 | 07:57:10 17/06/2026 |
| 143 | Binance |
TON/TRY | $1.65 | $461,369 | 07:56:54 17/06/2026 |
| 144 | BitxEX |
TON/USDT | $1.65 | $406,343 | 08:00:18 17/06/2026 |
| 145 | Tebbit |
TON/USDT | $1.65 | $361,616 | 08:00:16 17/06/2026 |
| 146 | FameEX |
TON/USDT | $1.70 | $355,621 | 07:57:07 17/06/2026 |
| 147 |  DeDust |
TON/USDT | $1.66 | $328,734 | 07:58:27 17/06/2026 |
| 148 | Toobit |
TON/USDC | $1.65 | $322,768 | 07:57:11 17/06/2026 |
| 149 |  Backpack Exchange |
TON/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 150 | Pionex |
TON/USDT | $1.65 | $285,291 | 07:57:09 17/06/2026 |
| 151 | MEXC |
TON/USDC | $1.65 | $283,252 | 07:57:16 17/06/2026 |
| 152 |  BlueBit |
TON/USDT | $1.65 | $273,390 | 08:00:08 17/06/2026 |
| 153 | Pionex |
TON/USDT | $1.65 | $257,781 | 07:57:15 17/06/2026 |
| 154 |  Bitazza |
TON/USDT | $1.65 | $254,825 | 08:00:07 17/06/2026 |
| 155 |  Picol |
TON/USDT | $1.65 | $251,438 | 08:00:07 17/06/2026 |
| 156 | BingX |
TONCOIN/USDT | $1.65 | $224,065 | 07:57:14 17/06/2026 |
| 157 | Bybit |
TON/USDC | $1.71 | $222,060 | 14:57:12 16/06/2026 |
| 158 |  Bitvavo |
TON/EUR | $1.76 | $216,074 | 14:36:09 16/06/2026 |
| 159 |  Binance TR |
TON/TRY | $1.65 | $214,319 | 07:57:13 17/06/2026 |
| 160 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 161 |  BigONE |
TON/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 162 | Biconomy.com |
TON/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 163 | Bitrue |
TON/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 164 | Crypto.com Exchange |
TON/USDT | $1.65 | $189,049 | 07:57:07 17/06/2026 |
| 165 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 166 |  EXMO.ME |
TON/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 167 |  AlphaX |
TON/USDT | $1.65 | $180,130 | 08:00:16 17/06/2026 |
| 168 |  BtcTurk | Kripto |
TON/TRY | $1.65 | $179,134 | 07:59:53 17/06/2026 |
| 169 |  PrimeXBT |
TON/USDT | $1.65 | $177,193 | 08:03:16 17/06/2026 |
| 170 |  Blynex |
TON/USDT | $1.65 | $172,033 | 07:57:11 17/06/2026 |
| 171 |  NexDAX |
TON/USDT | $1.65 | $167,173 | 07:57:09 17/06/2026 |
| 172 | BitTap |
TON/USDT | $1.72 | $156,635 | 08:00:11 17/06/2026 |
| 173 | B2Z Exchange |
TON/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 174 | BITmarkets |
TON/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 175 | EXMO |
TON/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 176 | EXMO.ME |
TON/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 177 |  HTX |
GRAM/USDT | $1.65 | $143,687 | 07:59:54 17/06/2026 |
| 178 | Kraken |
TON/EUR | $1.66 | $132,033 | 07:59:53 17/06/2026 |
| 179 | Bybit |
TON/EUR | $1.69 | $126,274 | 15:00:11 16/06/2026 |
| 180 |  Bit2Me |
TON/USDC | $1.65 | $125,531 | 08:00:08 17/06/2026 |
| 181 | MEXC |
TON/USD1 | $1.65 | $106,905 | 07:57:16 17/06/2026 |
| 182 | CoinUp.io |
TON/USDT | $1.65 | $105,874 | 07:48:10 17/06/2026 |
| 183 | BtcTurk | Kripto |
TON/USDT | $1.65 | $103,037 | 07:59:53 17/06/2026 |
| 184 |  CoinTR |
TON/USDT | $1.65 | $102,299 | 08:00:11 17/06/2026 |
| 185 |  CriptoSwaps |
TON/USDT | $1.65 | $101,173 | 08:00:12 17/06/2026 |
| 186 |  Tokpie |
TON/USDT | $1.65 | $99,870.07 | 08:00:08 17/06/2026 |
| 187 | STON.fi |
UTYA/TON | $0.01730 | $96,919.79 | 06:51:26 17/06/2026 |
| 188 | CoinTR |
TON/TRY | $1.65 | $92,682.55 | 08:00:11 17/06/2026 |
| 189 | BITmarkets |
TON/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 190 | B2Z Exchange |
TON/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 191 |  CoinCola |
TON/USDT | $1.65 | $86,860.47 | 08:00:11 17/06/2026 |
| 192 |  Bybit EU |
TON/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 193 |  dYdX v4 |
TON/USD | $1.66 | $78,645.26 | 08:04:17 17/06/2026 |
| 194 | MGBX |
TON/USDT | $1.65 | $72,344.44 | 07:57:12 17/06/2026 |
| 195 | Cofinex |
TON/USDT | $1.76 | $68,498.46 | 17:00:07 15/06/2026 |
| 196 |  Binance TH |
TON/USDT | $1.65 | $68,358.83 | 07:57:08 17/06/2026 |
| 197 | STON.fi |
TON/TSTON | $1.65 | $66,644.82 | 07:58:27 17/06/2026 |
| 198 |  XBO.com |
TON/USDC | $1.65 | $66,395.32 | 08:00:11 17/06/2026 |
| 199 | MEXC |
TON/EUR | $1.77 | $64,601.54 | 17:00:08 15/06/2026 |
| 200 |  Tothemoon |
TON/USDC | $1.65 | $64,457.99 | 08:00:15 17/06/2026 |
| 201 |  BiFinance |
TON/USDT | $1.69 | $64,174.06 | 07:57:13 17/06/2026 |
| 202 | KuCoin |
TON/USDC | $1.72 | $63,417.91 | 19:07:53 15/06/2026 |
| 203 | MEXC |
TON/USDC | $1.77 | $61,974.15 | 17:00:08 15/06/2026 |
| 204 | Bitrue |
TON/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 205 | XBO.com |
TON/USDT | $1.65 | $58,526.39 | 08:00:11 17/06/2026 |
| 206 | XBO.com |
TON/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 207 | XBO.com |
TON/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 208 | Cofinex |
TON/EUR | $1.77 | $57,973.82 | 17:00:07 15/06/2026 |
| 209 | MEXC |
TON/USD1 | $1.76 | $56,913.84 | 17:00:08 15/06/2026 |
| 210 |  Coins.ph |
TON/PHP | $1.80 | $55,980.75 | 08:00:07 17/06/2026 |
| 211 | AscendEX |
TON/USDT | $1.63 | $54,056.80 | 07:57:07 17/06/2026 |
| 212 | Bitbase |
TON/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 213 | Cofinex |
TON/USDC | $1.76 | $50,313.17 | 17:00:07 15/06/2026 |
| 214 | STON.fi |
LAMBO/TON | $0.0009332 | $49,124.15 | 07:57:35 17/06/2026 |
| 215 | STON.fi v2 |
MAJOR/TON | $0.03687 | $47,977.08 | 07:57:46 17/06/2026 |
| 216 | STON.fi |
GRM/TON | $0.001757 | $47,804.59 | 07:57:57 17/06/2026 |
| 217 |  Bitso |
TON/USD | $1.65 | $47,768.56 | 07:59:53 17/06/2026 |
| 218 | Bitrue |
TON/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 219 | WEEX |
TON/USDC | $1.65 | $47,052.33 | 07:57:12 17/06/2026 |
| 220 |  Bullish |
TON/USDC | $1.66 | $41,553.43 | 08:00:07 17/06/2026 |
| 221 | Binance |
TON/U | $1.65 | $41,205.46 | 07:56:32 17/06/2026 |
| 222 |  SunX |
TON/USDT | $1.65 | $40,127.71 | 08:01:18 17/06/2026 |
| 223 |  Bitfinex |
TON/USDT | $1.65 | $38,601.94 | 07:57:15 17/06/2026 |
| 224 | Kraken |
TON/USDT | $1.61 | $36,152.10 | 07:59:24 17/06/2026 |
| 225 | DeDust |
TON/UTYA | $1.63 | $32,126.04 | 07:49:57 17/06/2026 |
| 226 | LeveX |
TON/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 227 | BingX |
TONCOIN/USDC | $1.66 | $28,047.97 | 07:57:14 17/06/2026 |
| 228 | STON.fi |
REDO/TON | $0.06990 | $26,623.66 | 07:35:07 17/06/2026 |
| 229 | Binance |
TON/FDUSD | $1.66 | $26,369.17 | 07:56:54 17/06/2026 |
| 230 | Crypto.com Exchange |
TON/USD | $1.61 | $24,442.98 | 07:15:26 17/06/2026 |
| 231 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 232 |  Dzengi.com |
TON/USD | $1.64 | $22,091.21 | 08:00:07 17/06/2026 |
| 233 |  HyperPay Futures |
TON/USDT | $1.65 | $21,852.79 | 08:03:16 17/06/2026 |
| 234 | KTX |
TON/USDT | $1.65 | $20,942.87 | 08:00:07 17/06/2026 |
| 235 | Kraken |
TON/USDC | $1.65 | $20,482.24 | 07:59:53 17/06/2026 |
| 236 |  TONCO |
TON/USDT | $1.68 | $19,882.99 | 05:12:13 17/06/2026 |
| 237 | Cryptomus |
TON/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 238 | SuperEx |
TON/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,794.74 | $18,378.99 | 06:47:59 17/06/2026 |
| 240 |  CEX.IO |
TON/USDT | $1.65 | $17,161.18 | 07:57:07 17/06/2026 |
| 241 | OKX |
TON/EUR | $1.68 | $16,879.80 | 16:00:23 16/06/2026 |
| 242 |  Bitkub |
TON/THB | $1.72 | $14,589.55 | 07:57:07 17/06/2026 |
| 243 | Ekbit |
TON/USDT | $1.65 | $14,289.69 | 08:00:07 17/06/2026 |
| 244 | AEGET |
TON/USDT | $1.65 | $14,289.69 | 08:00:08 17/06/2026 |
| 245 | STON.fi |
FRT/TON | $31.08 | $12,983.08 | 07:54:48 17/06/2026 |
| 246 |  Ulink |
TON/USDT | $1.65 | $12,033.06 | 08:00:19 17/06/2026 |
| 247 |  Paradex |
TON/USD | $1.65 | $11,827.34 | 08:03:15 17/06/2026 |
| 248 |  Coincall |
TON/USD | $1.68 | $11,361.82 | 08:03:16 17/06/2026 |
| 249 |  Kanga Exchange |
TON/USDC | $1.66 | $11,181.86 | 07:57:11 17/06/2026 |
| 250 | STON.fi v2 |
STORM/TON | $0.005709 | $11,048.58 | 07:51:24 17/06/2026 |
| 251 |  WOO X |
TON/USDT | $1.65 | $11,024.25 | 08:00:15 17/06/2026 |
| 252 | Kanga Exchange |
TON/USDT | $1.65 | $10,218.91 | 07:57:11 17/06/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.65 | $10,065.19 | 07:57:09 17/06/2026 |
| 254 |  Coinone |
TON/KRW | $1.84 | $10,031.24 | 07:56:53 17/06/2026 |
| 255 | STON.fi |
SP/TON | $0.004093 | $9,762.87 | 07:58:36 17/06/2026 |
| 256 |  HashKey Exchange |
TON/USD | $1.65 | $9,456.45 | 07:57:07 17/06/2026 |
| 257 | STON.fi v2 |
NOT/TON | $0.0004214 | $9,301.62 | 07:02:56 17/06/2026 |
| 258 | Kanga Exchange |
TON/PLN | $1.66 | $9,228.31 | 07:57:11 17/06/2026 |
| 259 | STON.fi |
NOT/TON | $0.0004188 | $8,941.20 | 04:13:26 17/06/2026 |
| 260 |  AllinX |
TON/USDT | $1.65 | $8,840.79 | 08:00:11 17/06/2026 |
| 261 | DeDust |
TON/GRM | $1.66 | $8,658.06 | 06:06:21 17/06/2026 |
| 262 | STON.fi |
TON/EVAA | $1.65 | $8,388.11 | 07:50:55 17/06/2026 |
| 263 | B2Z Exchange |
TON/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 264 | BITmarkets |
TON/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 265 |  OKJ |
TON/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 266 | DeDust |
TON/DOGS | $1.65 | $7,914.21 | 04:49:50 17/06/2026 |
| 267 | TONCO |
TON/UTYA | $1.64 | $7,471.19 | 06:51:22 17/06/2026 |
| 268 | STON.fi |
TON/STON | $1.65 | $7,163.19 | 07:24:55 17/06/2026 |
| 269 | Bitfinex |
TON/USDT | $1.64 | $6,441.63 | 07:59:26 17/06/2026 |
| 270 | Bitstamp by Robinhood |
TON/EUR | $1.64 | $6,416.21 | 07:59:23 17/06/2026 |
| 271 | DeDust |
TON/MTONGA | $1.65 | $6,170.98 | 06:43:06 17/06/2026 |
| 272 | Bitfinex |
TON/USD | $1.65 | $6,149.75 | 07:59:53 17/06/2026 |
| 273 |  Tokocrypto |
TON/USDT | $1.65 | $5,945.17 | 07:57:11 17/06/2026 |
| 274 | STON.fi |
TON/GEMSTON | $1.66 | $5,749.65 | 07:00:42 17/06/2026 |
| 275 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.75 | $4,530.50 | 07:27:59 17/06/2026 |
| 276 | STON.fi |
PX/TON | $0.01646 | $4,506.39 | 07:55:48 17/06/2026 |
| 277 |  Bitlo |
TON/USDT | $1.65 | $4,260.37 | 08:00:10 17/06/2026 |
| 278 | DeDust |
TON/GOMINING | $1.65 | $4,249.82 | 07:55:02 17/06/2026 |
| 279 | STON.fi |
TON/ECOR | $1.66 | $4,195.94 | 07:32:24 17/06/2026 |
| 280 | OKX |
TON/USDC | $1.70 | $4,178.24 | 16:00:23 16/06/2026 |
| 281 | STON.fi v2 |
STON/TON | $0.5550 | $3,804.70 | 07:59:43 17/06/2026 |
| 282 | DeDust |
TON/DUREV | $1.65 | $3,689.11 | 07:32:42 17/06/2026 |
| 283 | STON.fi |
BUILD/TON | $0.03045 | $3,638.83 | 03:07:32 17/06/2026 |
| 284 | DeDust |
TON/NOT | $1.64 | $3,577.31 | 07:51:53 17/06/2026 |
| 285 |  Flipster |
TON/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 286 |  ICRYPEX |
TON/ICPX | $1.58 | $3,118.88 | 08:00:08 17/06/2026 |
| 287 | OKX |
TON/TRY | $1.68 | $3,099.13 | 16:00:23 16/06/2026 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.65 | $3,093.57 | 07:59:15 17/06/2026 |
| 289 |  Indodax |
TON/IDR | $1.70 | $3,083.72 | 07:56:54 17/06/2026 |
| 290 | STON.fi |
TON/PLANE | $1.65 | $3,080.56 | 05:17:37 17/06/2026 |
| 291 | CEX.IO |
TON/USD | $1.65 | $3,025.76 | 07:57:07 17/06/2026 |
| 292 | DeDust |
TON/DUST | $1.65 | $2,716.49 | 05:57:18 17/06/2026 |
| 293 | OKX |
TON/USD | $1.68 | $2,664.83 | 16:00:23 16/06/2026 |
| 294 |  Ndax |
TON/CAD | $1.67 | $2,578.88 | 08:00:07 17/06/2026 |
| 295 | STON.fi v2 |
TON/JETTON | $1.65 | $2,385.45 | 07:55:06 17/06/2026 |
| 296 | Binance |
TON/USD1 | $1.66 | $2,364.07 | 07:56:32 17/06/2026 |
| 297 |  Biswap v2 |
USDT/TON | $0.9991 | $2,302.02 | 07:52:19 17/06/2026 |
| 298 | STON.fi |
DOGS/TON | $0.00004311 | $2,245.54 | 03:47:54 17/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $2,171.56 | 07:27:32 17/06/2026 |
| 300 | STON.fi |
STON/TON | $0.5550 | $2,016.39 | 06:48:07 17/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 17/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,640,097 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.