Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,726 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 7 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 8 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 9 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 12 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 13 |  BiKing |
GRAM/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 14 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 15 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 16 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 17 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 19 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 20 |  Hibt |
GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 21 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 22 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 23 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 24 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 25 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 26 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 27 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 29 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 30 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 31 |  Bitbase |
GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 32 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 33 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 34 |  AscendEX |
TON/USDT | $1.61 | $9,497,097 | 11:57:15 19/06/2026 |
| 35 | KuCoin |
GRAM/USDT | $1.61 | $8,988,021 | 11:56:23 19/06/2026 |
| 36 |  CRMClick |
GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 37 |  Binance |
TON/USDT | $1.61 | $8,637,012 | 11:56:42 19/06/2026 |
| 38 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 39 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 40 |  SuperEx |
GRAM/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 41 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 42 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 43 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 44 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 45 |  OneBullEx |
GRAM/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 46 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 47 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 48 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 50 | BiKing |
GRAM/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 51 |  Hotcoin |
TON/USDT | $1.61 | $5,110,807 | 11:57:20 19/06/2026 |
| 52 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 53 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 54 | CoinW |
GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 55 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 56 | KuCoin |
GRAM/USDC | $1.62 | $3,887,988 | 11:56:23 19/06/2026 |
| 57 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 59 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 60 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 61 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 62 |  Cofinex |
GRAM/USDT | $1.62 | $3,375,246 | 12:00:15 19/06/2026 |
| 63 |  LBank |
GRAM/USDT | $1.62 | $3,190,184 | 11:57:17 19/06/2026 |
| 64 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 65 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 66 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 67 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 68 |  OKX |
GRAM/USDT | $1.61 | $2,948,722 | 11:56:23 19/06/2026 |
| 69 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 70 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 71 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 72 |  Lighter |
GRAM/USDC | $1.61 | $2,404,599 | 11:57:15 19/06/2026 |
| 73 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 74 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 75 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 76 |  Ourbit |
GRAM/USDT | $1.62 | $2,147,264 | 11:57:15 19/06/2026 |
| 77 | Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 78 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 79 | LBank |
GRAM/USDT | $1.61 | $1,927,694 | 11:57:11 19/06/2026 |
| 80 |  MEXC |
GRAM/USDT | $1.62 | $1,839,088 | 11:57:10 19/06/2026 |
| 81 |  EasiCoin |
GRAM/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 82 |  STON.fi v2 |
USDT/GRAM | $0.9946 | $1,675,895 | 11:59:21 19/06/2026 |
| 83 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 84 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 85 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 86 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 87 | OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 88 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 89 |  Bitget |
GRAM/USDT | $1.62 | $1,245,338 | 11:54:12 19/06/2026 |
| 90 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 91 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 92 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 93 |  Azbit |
TON/USDT | $1.62 | $1,093,561 | 11:54:07 19/06/2026 |
| 94 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 95 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 96 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 97 | OrangeX |
GRAM/USDT | $1.62 | $980,744 | 11:57:10 19/06/2026 |
| 98 |  XT.COM |
GRAM/USDT | $1.61 | $954,668 | 11:57:12 19/06/2026 |
| 99 | Ourbit |
GRAM/USDT | $1.62 | $953,563 | 11:57:08 19/06/2026 |
| 100 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 101 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 102 | Binance |
TON/USDC | $1.61 | $830,416 | 11:56:42 19/06/2026 |
| 103 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 104 |  Kraken |
TON/USD | $1.62 | $787,714 | 11:59:55 19/06/2026 |
| 105 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 106 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 107 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 108 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 109 |  BitDelta |
GRAM/USDT | $1.62 | $628,596 | 12:00:08 19/06/2026 |
| 110 |  BYDFi |
GRAM/USDT | $1.62 | $627,269 | 12:00:07 19/06/2026 |
| 111 | Gate |
GRAM/USDT | $1.61 | $581,930 | 11:56:24 19/06/2026 |
| 112 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 113 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 114 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 115 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 116 |  Coinbase Exchange |
TON/USD | $1.61 | $543,062 | 11:56:59 19/06/2026 |
| 117 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 118 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 119 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 120 | EasiCoin |
GRAM/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 121 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 122 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 123 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 124 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 125 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 126 |  Aster |
TON/USDT | $1.62 | $386,238 | 11:54:15 19/06/2026 |
| 127 |  STON.fi |
USDT/GRAM | $0.9990 | $379,264 | 11:52:57 19/06/2026 |
| 128 | Blockfinex |
GRAM/USDT | $1.62 | $369,509 | 12:00:12 19/06/2026 |
| 129 | idax exchange |
GRAM/USDT | $1.62 | $366,896 | 12:00:10 19/06/2026 |
| 130 | MEXC |
GRAM/USDC | $1.62 | $365,297 | 11:57:16 19/06/2026 |
| 131 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 132 |  Crypto.com Exchange |
TON/USD | $1.62 | $347,202 | 11:48:08 19/06/2026 |
| 133 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 134 |  CoinEx |
GRAM/USDT | $1.62 | $337,282 | 11:59:53 19/06/2026 |
| 135 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 136 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 137 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 138 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 139 | Binance |
TON/TRY | $1.61 | $264,882 | 11:56:42 19/06/2026 |
| 140 |  DeDust |
GRAM/USDT | $1.61 | $260,620 | 11:58:42 19/06/2026 |
| 141 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 142 | MEXC |
GRAM/USD1 | $1.62 | $244,300 | 11:57:16 19/06/2026 |
| 143 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 144 |  ZKE |
GRAM/USDT | $1.62 | $221,678 | 12:00:13 19/06/2026 |
| 145 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 146 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 147 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 148 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 149 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 150 | MEXC |
TONCOIN/USDT | $1.61 | $193,085 | 11:57:16 19/06/2026 |
| 151 | Crypto.com Exchange |
TON/USDT | $1.62 | $188,825 | 11:48:08 19/06/2026 |
| 152 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 153 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 154 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 155 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 156 |  KCEX |
GRAM/USDT | $1.62 | $169,641 | 11:57:10 19/06/2026 |
| 157 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 158 | Pionex |
TON/USDT | $1.61 | $168,247 | 11:57:15 19/06/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 160 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 161 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 162 | STON.fi |
UTYA/GRAM | $0.01577 | $156,342 | 11:19:19 19/06/2026 |
| 163 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 164 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 165 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 166 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 167 |  HTX |
GRAM/USDT | $1.64 | $139,003 | 11:59:24 19/06/2026 |
| 168 |  BingX |
TONCOIN/USDT | $1.62 | $138,836 | 11:48:11 19/06/2026 |
| 169 | Cofinex |
GRAM/USDC | $1.61 | $133,123 | 12:00:15 19/06/2026 |
| 170 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 171 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 172 |  Binance TR |
TON/TRY | $1.61 | $105,240 | 11:57:13 19/06/2026 |
| 173 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 174 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 175 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 176 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 177 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 178 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 179 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 180 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 181 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 182 | Kraken |
TON/EUR | $1.63 | $77,912.39 | 11:59:55 19/06/2026 |
| 183 |  Bitvavo |
GRAM/EUR | $1.63 | $76,679.65 | 11:57:10 19/06/2026 |
| 184 | Binance |
TON/FDUSD | $1.61 | $73,268.56 | 11:56:42 19/06/2026 |
| 185 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 186 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 187 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 188 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 189 | MEXC |
GRAM/EUR | $1.61 | $61,577.13 | 11:57:10 19/06/2026 |
| 190 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 191 | Cofinex |
GRAM/USDT | $1.62 | $61,221.00 | 12:00:09 19/06/2026 |
| 192 | XBO.com |
GRAM/USDT | $1.62 | $58,499.17 | 12:00:08 19/06/2026 |
| 193 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 194 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 195 | MEXC |
GRAM/USDC | $1.62 | $56,318.73 | 11:57:10 19/06/2026 |
| 196 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 197 | Cofinex |
GRAM/EUR | $1.66 | $55,776.80 | 12:00:09 19/06/2026 |
| 198 | MEXC |
GRAM/USD1 | $1.62 | $55,633.48 | 11:57:10 19/06/2026 |
| 199 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 200 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 201 | Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 202 |  Bithumb |
GRAM/KRW | $1.58 | $49,805.38 | 11:59:53 19/06/2026 |
| 203 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 204 | STON.fi |
GRAM/TSTON | $1.61 | $46,407.43 | 11:56:31 19/06/2026 |
| 205 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 206 | STON.fi |
REDO/TON | $0.07023 | $44,117.37 | 11:24:02 19/06/2026 |
| 207 | STON.fi v2 |
MAJOR/TON | $0.03653 | $42,572.46 | 11:52:53 19/06/2026 |
| 208 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 209 | DeDust |
GRAM/UTYA | $1.60 | $41,076.77 | 11:54:12 19/06/2026 |
| 210 | CoinEx |
GRAM/USDC | $1.62 | $40,957.83 | 11:59:23 19/06/2026 |
| 211 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 212 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 213 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 214 | CoinEx |
GRAM/BTC | $1.62 | $28,717.83 | 11:59:53 19/06/2026 |
| 215 | LeveX |
GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 216 | BingX |
TONCOIN/USDC | $1.63 | $27,853.14 | 11:48:11 19/06/2026 |
| 217 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 218 |  CoinDCX |
GRAM/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 219 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 220 |  TONCO |
GRAM/USDT | $1.62 | $21,159.46 | 11:44:51 19/06/2026 |
| 221 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 222 | Cryptomus |
GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 223 | Binance |
TON/U | $1.61 | $18,741.49 | 11:56:42 19/06/2026 |
| 224 | STON.fi |
GRM/GRAM | $0.001372 | $18,580.21 | 11:57:30 19/06/2026 |
| 225 | SuperEx |
GRAM/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.70 | $17,658.23 | 11:28:23 19/06/2026 |
| 227 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 228 | DeDust |
GRAM/DOGS | $1.62 | $16,625.58 | 11:55:13 19/06/2026 |
| 229 | STON.fi v2 |
STORM/GRAM | $0.005885 | $16,603.40 | 11:37:16 19/06/2026 |
| 230 |  Bitkub |
GRAM/THB | $1.61 | $16,315.69 | 11:06:07 17/06/2026 |
| 231 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 232 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 233 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 234 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 235 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 236 | OKX |
GRAM/USD | $1.63 | $11,918.93 | 11:56:23 19/06/2026 |
| 237 | STON.fi |
FRT/GRAM | $29.79 | $11,676.36 | 11:58:05 19/06/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,691.62 | $11,379.08 | 09:46:47 19/06/2026 |
| 239 |  Coinone |
GRAM/KRW | $1.65 | $10,909.54 | 11:04:23 17/06/2026 |
| 240 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 241 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 242 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 243 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 244 | DeDust |
GRAM/MTONGA | $1.62 | $9,888.14 | 11:56:08 19/06/2026 |
| 245 | STON.fi |
SP/GRAM | $0.003954 | $9,715.16 | 11:47:32 19/06/2026 |
| 246 | TONCO |
GRAM/UTYA | $1.61 | $9,418.91 | 10:49:49 19/06/2026 |
| 247 | Kraken |
TON/USDT | $1.63 | $9,283.33 | 11:59:23 19/06/2026 |
| 248 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 249 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 250 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 251 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 252 |  OKJ |
GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 253 | OKX |
GRAM/TRY | $1.62 | $6,517.36 | 11:56:23 19/06/2026 |
| 254 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 255 | STON.fi |
LAMBO/GRAM | $0.0009455 | $6,183.34 | 11:56:24 19/06/2026 |
| 256 | STON.fi v2 |
NOT/GRAM | $0.0003988 | $6,042.99 | 11:19:35 19/06/2026 |
| 257 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 258 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,688.19 | 11:34:02 19/06/2026 |
| 259 | STON.fi |
PX/GRAM | $0.01644 | $4,622.60 | 11:05:53 19/06/2026 |
| 260 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 261 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 262 | Bitget |
GRAM/EUR | $1.66 | $4,131.78 | 11:54:12 19/06/2026 |
| 263 | STON.fi |
GRAM/DOGS | $1.62 | $4,061.25 | 11:05:25 19/06/2026 |
| 264 | STON.fi |
GRAM/STON | $1.61 | $4,011.51 | 11:04:48 19/06/2026 |
| 265 | Kraken |
TON/USDC | $1.63 | $3,917.60 | 11:59:55 19/06/2026 |
| 266 | STON.fi |
FPIBANK/GRAM | $0.0002819 | $3,837.16 | 11:17:02 19/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $3,584.77 | 11:34:00 19/06/2026 |
| 268 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 269 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 270 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 271 | STON.fi |
GRAM/PLANE | $1.62 | $3,297.03 | 11:22:28 19/06/2026 |
| 272 | STON.fi |
TON/ECOR | $1.61 | $3,169.23 | 11:05:52 19/06/2026 |
| 273 | STON.fi |
DOGS/GRAM | $0.00003918 | $3,135.68 | 11:30:53 19/06/2026 |
| 274 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,890.67 | 11:46:30 19/06/2026 |
| 275 | DeDust |
GRAM/GRM | $1.62 | $2,579.21 | 11:57:30 19/06/2026 |
| 276 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 277 |  Uniswap v2 |
GRAM/WETH | $1.76 | $2,370.28 | 09:46:47 19/06/2026 |
| 278 | STON.fi |
GRAM/GEMSTON | $1.61 | $2,321.21 | 11:05:52 19/06/2026 |
| 279 | DeDust |
GRAM/NOT | $1.61 | $2,306.02 | 11:54:01 19/06/2026 |
| 280 | STON.fi |
NOT/GRAM | $0.0004013 | $2,232.75 | 10:53:01 19/06/2026 |
| 281 | STON.fi |
GRAM/EVAA | $1.59 | $2,183.78 | 11:35:27 19/06/2026 |
| 282 | DeDust |
GRAM/MITTENS | $1.62 | $2,117.94 | 11:55:18 19/06/2026 |
| 283 | STON.fi |
Blum/GRAM | $0.001767 | $1,847.82 | 11:40:23 19/06/2026 |
| 284 | OKX |
GRAM/USDC | $1.63 | $1,825.54 | 11:56:23 19/06/2026 |
| 285 | STON.fi v2 |
STON/GRAM | $0.5324 | $1,813.77 | 11:37:55 19/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,687.05 | $1,800.78 | 09:46:59 19/06/2026 |
| 287 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 288 |  dYdX v4 |
TON/USD | $1.72 | $1,426.01 | 12:01:16 19/06/2026 |
| 289 | DeDust |
GRAM/DUCK | $1.62 | $1,329.96 | 10:23:27 19/06/2026 |
| 290 | STON.fi |
STON/TON | $0.5327 | $1,305.75 | 11:34:10 19/06/2026 |
| 291 | DeDust |
GRAM/DUST | $1.62 | $1,302.48 | 11:31:22 19/06/2026 |
| 292 | STON.fi v2 |
GRAM/JETTON | $1.61 | $1,199.57 | 11:40:45 19/06/2026 |
| 293 |  Korbit |
GRAM/KRW | $1.65 | $1,167.33 | 11:09:09 17/06/2026 |
| 294 | DeDust |
GRAM/ECOR | $1.61 | $1,156.24 | 11:56:21 19/06/2026 |
| 295 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 296 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $1,042.27 | 11:33:50 19/06/2026 |
| 297 | STON.fi |
JUSDT/GRAM | $0.9870 | $1,041.51 | 11:05:07 19/06/2026 |
| 298 | DeDust |
GRAM/TONNEL | $1.62 | $1,028.56 | 11:36:07 19/06/2026 |
| 299 | STON.fi v2 |
NIKO/TON | $0.001171 | $970.87 | 23:50:43 18/06/2026 |
| 300 | Bitfinex |
TON/USDT | $1.64 | $969.43 | 11:59:23 19/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.