Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,618,745,416,620 Khối lượng (24h): $83,663,328,738 Thị phần: BTC: 60.2%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #19 13:49:00 16/05/2026
Giá Toncoin (TON)
$1.91 -7.78%
0.00002420 BTC 50,184 VND
Thấp: $1.91 Cao: $2.11

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.93 $623,825,274 12:54:19 16/05/2026
2 Binance Binance TON/USDT $1.93 $170,903,831 12:54:16 16/05/2026
3 ASTX ASTX TON/USDT $1.93 $149,166,471 13:00:16 16/05/2026
4 WEEX WEEX TON/USDT $1.93 $133,779,068 12:57:16 16/05/2026
5 KTX KTX TON/USDT $1.92 $116,981,834 13:00:15 16/05/2026
6 OrangeX OrangeX TON/USDT $1.93 $107,711,507 12:57:15 16/05/2026
7 Bybit Bybit TON/USDT $1.93 $90,443,191 12:54:16 16/05/2026
8 IBIT Global IBIT Global TON/USDT $1.92 $85,158,917 13:00:17 16/05/2026
9 BTCC BTCC TON/USDT $1.93 $79,136,119 12:57:16 16/05/2026
10 Ju.com Ju.com TON/USDT $1.92 $66,412,765 13:00:24 16/05/2026
11 Echobit Echobit TON/USDT $1.93 $65,846,649 12:57:16 16/05/2026
12 MEXC MEXC TONCOIN/USDT $1.93 $64,950,183 12:57:16 16/05/2026
13 BiKing BiKing TON/USDT $1.92 $55,525,814 13:00:18 16/05/2026
14 Biconomy.com Biconomy.com TON/USDT $1.93 $51,737,283 12:57:15 16/05/2026
15 AstralX AstralX TON/USDT $1.93 $42,929,776 12:54:08 16/05/2026
16 Batonex Batonex TON/USDT $1.93 $41,282,657 13:00:15 16/05/2026
17 CoinMy CoinMy TON/USDT $1.93 $39,354,413 13:00:16 16/05/2026
18 Aivora Exchange Aivora Exchange TON/USDT $1.93 $39,048,174 13:00:16 16/05/2026
19 Hyperliquid Hyperliquid TON/USD $1.93 $35,559,473 12:57:26 16/05/2026
20 Binance Binance TON/USDT $1.93 $31,959,929 12:56:54 16/05/2026
21 Ourbit Ourbit TON/USDT $1.93 $31,685,076 12:57:16 16/05/2026
22 KuCoin KuCoin TON/USDT $1.93 $29,193,133 12:56:23 16/05/2026
23 Tapbit Tapbit TON/USDT $1.93 $29,179,567 12:57:15 16/05/2026
24 CoinW CoinW TON/USDT $1.93 $28,849,071 12:57:17 16/05/2026
25 Zoomex Zoomex TON/USDT $1.93 $27,104,727 12:57:16 16/05/2026
26 Deepcoin Deepcoin TON/USDT $1.93 $26,269,129 12:57:15 16/05/2026
27 Bitbase Bitbase TON/USDT $1.93 $25,702,870 12:09:29 16/05/2026
28 Websea Websea TON/USDT $1.93 $25,060,427 13:00:15 16/05/2026
29 MGBX MGBX TON/USDT $1.93 $23,333,198 12:57:17 16/05/2026
30 KCEX KCEX TON/USDT $1.93 $23,321,551 12:57:15 16/05/2026
31 WhiteBIT WhiteBIT TON/USDT $1.93 $22,316,237 12:57:15 16/05/2026
32 Cofinex Cofinex TON/USDT $1.93 $19,642,408 13:00:15 16/05/2026
33 BTSE BTSE TON/USDT $1.93 $19,429,303 12:57:15 16/05/2026
34 Toobit Toobit TON/USDT $1.93 $19,394,792 12:57:16 16/05/2026
35 Deepcoin Deepcoin TON/USDT $1.93 $19,224,589 12:57:07 16/05/2026
36 B2Z Exchange B2Z Exchange TON/USD $1.92 $18,635,291 13:00:16 16/05/2026
37 BITmarkets BITmarkets TON/USDT $1.92 $18,628,719 13:00:15 16/05/2026
38 XT.COM XT.COM TON/USDT $1.93 $17,598,645 12:57:37 16/05/2026
39 SuperEx SuperEx TON/USDT $1.93 $16,858,471 13:00:08 16/05/2026
40 LBank LBank TON/USDT $1.93 $16,680,442 12:57:16 16/05/2026
41 BTCC BTCC TON/USDT $1.93 $16,010,147 12:57:09 16/05/2026
42 Coinlocally Coinlocally TON/USDT $1.93 $15,064,466 13:00:11 16/05/2026
43 AscendEX AscendEX TON/USDT $1.93 $13,740,713 12:54:15 16/05/2026
44 CoinP CoinP TON/USDT $1.93 $13,350,753 13:00:08 16/05/2026
45 Lighter Lighter TON/USDC $1.93 $13,087,862 12:57:15 16/05/2026
46 BingX BingX TONCOIN/USDT $1.92 $13,042,543 12:57:18 16/05/2026
47 ApeX Omni ApeX Omni TON/USDT $1.92 $12,908,517 13:03:17 16/05/2026
48 WhiteBIT WhiteBIT TON/USDT $1.93 $12,761,930 12:57:08 16/05/2026
49 OneBullEx OneBullEx TON/USDT $1.92 $12,651,057 13:00:27 16/05/2026
50 KuCoin KuCoin TON/USDT $1.93 $12,612,708 12:54:18 16/05/2026
51 XT.COM XT.COM TON/USD $1.93 $12,017,032 12:57:37 16/05/2026
52 Bitbase Bitbase TON/USDT $1.93 $11,605,044 11:57:07 16/05/2026
53 Bitbaby Bitbaby TON/USDT $1.93 $11,141,158 12:57:16 16/05/2026
54 Hotcoin Hotcoin TON/USDT $1.93 $11,091,078 12:57:28 16/05/2026
55 CoinP CoinP TON/USDT $1.92 $11,024,158 13:00:15 16/05/2026
56 Koinbay Koinbay TON/USDT $5.47 $9,785,106 12:54:15 16/05/2026
57 Bitunix Bitunix TON/USDT $1.93 $9,769,638 12:51:16 16/05/2026
58 AEGET AEGET TON/USDT $1.92 $9,757,538 13:00:17 16/05/2026
59 Bybit Bybit TON/USDT $1.93 $9,544,086 12:54:09 16/05/2026
60 Cryptomus Cryptomus TON/USDT $1.93 $9,254,948 13:00:08 16/05/2026
61 Hibt Hibt TON/USDT $1.93 $8,974,547 12:54:08 16/05/2026
62 Gate Gate TON/USDT $1.93 $8,930,330 12:54:19 16/05/2026
63 BitxEX BitxEX TON/USDT $1.93 $8,572,819 13:00:13 16/05/2026
64 Toobit Toobit TON/USDT $1.93 $8,535,458 12:57:07 16/05/2026
65 CoinMy CoinMy TON/USDT $1.93 $8,456,210 13:00:08 16/05/2026
66 BlockFin BlockFin TON/USDT $1.93 $8,453,896 12:54:15 16/05/2026
67 Gate Gate TON/USDT $1.93 $8,321,834 12:56:24 16/05/2026
68 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
69 BYDFi BYDFi TON/USDT $1.93 $8,163,803 13:00:16 16/05/2026
70 Ourbit Ourbit TON/USDT $1.93 $7,975,172 12:57:11 16/05/2026
71 XXKK XXKK TON/USDT $1.93 $7,764,048 13:00:10 16/05/2026
72 UZX UZX TON/USDT $1.93 $7,438,587 12:57:12 16/05/2026
73 BitGW Exchange BitGW Exchange TON/USDT $1.93 $7,407,389 13:00:11 16/05/2026
74 BiKing BiKing TON/USDT $1.93 $6,985,228 13:00:19 16/05/2026
75 Gems Trade Gems Trade TON/USDT $1.93 $6,979,412 12:57:10 16/05/2026
76 OKX OKX TON/USDT $1.93 $6,970,745 12:56:54 16/05/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.93 $6,880,703 12:57:17 16/05/2026
78 CoinW CoinW TON/USDT $1.92 $6,818,297 12:45:07 16/05/2026
79 YUBIT YUBIT TON/USDT $1.93 $6,515,140 12:57:07 16/05/2026
80 HTX HTX TON/USDT $1.93 $6,315,191 12:51:23 16/05/2026
81 EagleX EagleX TON/USDT $1.92 $6,171,123 13:00:07 16/05/2026
82 OrangeX OrangeX TON/USDT $1.93 $5,941,708 12:57:08 16/05/2026
83 OneEx OneEx TON/USDT $1.93 $5,565,278 13:00:11 16/05/2026
84 WOO X Pro WOO X Pro TON/USDT $1.92 $5,533,316 13:00:16 16/05/2026
85 WEEX WEEX TON/USDT $1.93 $5,000,530 12:57:12 16/05/2026
86 Phemex Phemex TON/USDT $1.93 $4,706,010 12:57:17 16/05/2026
87 BitTap BitTap TON/USDT $1.93 $4,665,642 13:00:18 16/05/2026
88 CrypFine CrypFine TON/USDT $1.93 $4,587,231 12:57:14 16/05/2026
89 Echobit Echobit TON/USDT $1.93 $4,497,836 12:57:09 16/05/2026
90 HTX HTX TON/USDT $1.93 $4,482,806 12:59:55 16/05/2026
91 CoinUp.io CoinUp.io TON/USDT $1.93 $4,283,487 12:57:18 16/05/2026
92 Biconomy.com Biconomy.com TON/USDT $1.93 $4,259,445 12:57:11 16/05/2026
93 Dmex Dmex TON/USD $1.92 $4,211,126 13:03:16 16/05/2026
94 4E 4E TON/USDT $1.93 $4,111,198 13:00:10 16/05/2026
95 MEXC MEXC TON/USDT $1.93 $4,046,687 12:54:07 16/05/2026
96 EasiCoin EasiCoin TON/USDT $1.92 $4,017,879 13:00:16 16/05/2026
97 XT.COM XT.COM TON/USDT $1.93 $3,995,662 12:57:09 16/05/2026
98 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
99 FameEX FameEX TON/USDT $1.93 $3,813,359 12:57:10 16/05/2026
100 HitBTC HitBTC TONCOIN/USDT $1.93 $3,713,480 13:00:09 16/05/2026
101 Bitcastle Bitcastle TON/USDT $1.93 $3,705,053 13:00:09 16/05/2026
102 BitradeX BitradeX TON/USDT $1.93 $3,701,674 12:57:11 16/05/2026
103 LBank LBank TON/USDT $1.93 $3,607,034 12:57:11 16/05/2026
104 Aivora Exchange Aivora Exchange TON/USDT $1.93 $3,576,783 13:00:13 16/05/2026
105 WhiteBIT WhiteBIT TON/WBT $1.93 $3,357,537 12:57:08 16/05/2026
106 BloFin BloFin TON/USDT $1.92 $3,330,539 12:45:07 16/05/2026
107 OneBullEx OneBullEx TON/USDT $1.92 $3,284,803 13:00:13 16/05/2026
108 BloFin BloFin TON/USDT $1.93 $3,281,913 12:57:16 16/05/2026
109 Paribu Paribu TON/TRY $1.93 $3,206,159 12:59:53 16/05/2026
110 ASTX ASTX TON/USDT $1.93 $3,200,526 13:00:12 16/05/2026
111 AstralX AstralX TON/USDT $1.92 $3,157,462 12:57:15 16/05/2026
112 STON.fi v2 STON.fi v2 USDT/TON $1.01 $3,069,007 12:59:44 16/05/2026
113 BitMart BitMart TON/USDT $1.93 $3,024,643 12:57:07 16/05/2026
114 YUBIT YUBIT TON/USDT $1.93 $2,988,717 12:57:15 16/05/2026
115 EagleX EagleX TON/USDT $1.92 $2,919,222 13:00:15 16/05/2026
116 Tapbit Tapbit TON/USDT $1.93 $2,782,530 12:57:07 16/05/2026
117 Bitget Bitget TON/USDT $1.93 $2,767,595 12:54:09 16/05/2026
118 CoinEx CoinEx TON/USDT $1.93 $2,649,027 12:59:23 16/05/2026
119 Binance Binance TON/USDC $1.93 $2,467,907 12:56:54 16/05/2026
120 BitradeX BitradeX TON/USDT $1.93 $2,380,988 12:57:15 16/05/2026
121 Pionex Pionex TON/USDT $1.93 $2,259,788 12:57:16 16/05/2026
122 Kraken Kraken TON/USD $1.93 $1,985,447 12:56:54 16/05/2026
123 Bitbaby Bitbaby TON/USDT $1.93 $1,929,143 12:57:07 16/05/2026
124 4E 4E TON/USDT $1.93 $1,749,629 13:00:15 16/05/2026
125 SecondBTC SecondBTC TON/USDT $1.92 $1,649,201 12:51:11 16/05/2026
126 Coinbase Exchange Coinbase Exchange TON/USD $1.93 $1,638,361 12:56:30 16/05/2026
127 Extended Extended TON/USD $1.93 $1,544,850 13:03:16 16/05/2026
128 BitKan BitKan TON/USDT $1.93 $1,452,929 13:00:12 16/05/2026
129 Bitcastle Bitcastle TON/USDT $1.93 $1,446,999 13:00:20 16/05/2026
130 WhiteBIT WhiteBIT TON/USDC $1.93 $1,319,171 12:57:08 16/05/2026
131 Tebbit Tebbit TON/USDT $1.93 $1,272,663 13:00:08 16/05/2026
132 Azbit Azbit TON/USDT $1.93 $1,133,705 12:54:11 16/05/2026
133 Websea Websea TON/USDT $1.92 $1,127,346 12:42:12 16/05/2026
134 BitDelta BitDelta TON/USDT $1.93 $1,104,449 13:00:10 16/05/2026
135 STON.fi STON.fi USDT/TON $0.9983 $1,084,594 12:49:59 16/05/2026
136 Bitunix Bitunix TON/USDT $1.93 $1,081,781 12:51:08 16/05/2026
137 Ekbit Ekbit TON/USDT $1.93 $1,060,307 13:00:16 16/05/2026
138 Ju.com Ju.com TON/USDT $1.93 $1,026,171 12:57:12 16/05/2026
139 Cofinex Cofinex TON/USDC $1.92 $1,008,170 13:00:15 16/05/2026
140 Antarctic Antarctic TON/USDT $1.92 $1,003,720 13:03:18 16/05/2026
141 Phemex Phemex TON/USDT $1.93 $978,717 12:57:12 16/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.93 $975,101 12:59:23 16/05/2026
143 Grvt Grvt TON/USDT $1.93 $957,619 12:36:24 16/05/2026
144 EdgeX EdgeX TON/USD $1.93 $952,991 13:03:16 16/05/2026
145 Bitvavo Bitvavo TON/EUR $1.93 $909,340 12:57:08 16/05/2026
146 BVOX BVOX TON/USDT $1.93 $899,040 12:57:11 16/05/2026
147 Nivex Nivex TON/USDT $1.98 $897,588 13:00:11 16/05/2026
148 Bitfinex Bitfinex TON/USDT $1.93 $851,212 12:57:15 16/05/2026
149 Bitrue Bitrue TON/USD1 $1.93 $831,726 12:57:07 16/05/2026
150 Hotcoin Hotcoin TON/USDT $1.93 $801,142 12:57:10 16/05/2026
151 WHXEX WHXEX TON/USDT $1.93 $787,133 13:00:16 16/05/2026
152 idax exchange idax exchange TON/USDT $1.93 $787,133 13:00:16 16/05/2026
153 Bitrue Bitrue TON/USDT $1.93 $776,014 12:57:07 16/05/2026
154 VinDAX VinDAX TON/USDT $1.92 $762,769 13:00:13 16/05/2026
155 PointPay PointPay TON/USDT $1.93 $761,077 12:57:11 16/05/2026
156 Bitrue Bitrue TON/USDT $1.93 $746,366 12:57:17 16/05/2026
157 KCEX KCEX TON/USDT $1.93 $735,308 12:57:08 16/05/2026
158 Coinlocally Coinlocally TON/USDT $1.93 $733,551 12:57:17 16/05/2026
159 YEX YEX TON/USDT $1.92 $729,014 13:00:16 16/05/2026
160 Tebbit Tebbit TON/USDT $1.93 $716,078 13:00:16 16/05/2026
161 Toobit Toobit TON/USDC $1.93 $711,037 12:57:07 16/05/2026
162 VOOX Exchange VOOX Exchange TON/USDT $1.93 $706,852 12:57:08 16/05/2026
163 EasiCoin EasiCoin TON/USDT $1.93 $673,893 13:00:07 16/05/2026
164 BitTap BitTap TON/USDT $1.93 $653,342 13:00:15 16/05/2026
165 Dex-Trade Dex-Trade TON/USDT $1.93 $628,075 12:48:10 16/05/2026
166 SunX SunX TON/USDT $1.93 $626,851 13:03:17 16/05/2026
167 Pionex Pionex TON/USDT $1.93 $620,698 12:57:12 16/05/2026
168 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
169 WhiteBIT WhiteBIT TON/EUR $1.93 $558,835 12:57:08 16/05/2026
170 Bithumb Bithumb TON/KRW $1.91 $554,823 12:59:54 16/05/2026
171 Aster Aster TON/USDT $1.93 $553,693 12:54:15 16/05/2026
172 Picol Picol TON/USDT $1.93 $546,640 13:00:12 16/05/2026
173 Backpack Exchange Backpack Exchange TON/USDC $1.92 $529,216 12:57:16 16/05/2026
174 Bitrue Bitrue TON/XRP $1.93 $522,791 12:57:07 16/05/2026
175 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
176 Binance Binance TON/TRY $1.93 $511,892 12:56:54 16/05/2026
177 DeDust DeDust TON/USDT $1.93 $495,003 12:59:11 16/05/2026
178 AllinX AllinX TON/USDT $1.93 $460,176 13:00:08 16/05/2026
179 LeveX LeveX TON/USDT $1.93 $455,205 13:00:16 16/05/2026
180 EXMO EXMO TON/USDT $1.93 $444,284 12:57:07 16/05/2026
181 EXMO.ME EXMO.ME TON/USDT $1.92 $443,807 13:00:08 16/05/2026
182 TONCO TONCO TON/USDT $1.91 $435,958 12:22:18 16/05/2026
183 Bitfinex Bitfinex TON/USD $1.92 $388,618 12:59:23 16/05/2026
184 Pionex Pionex TON/BTC $1.93 $370,252 12:57:16 16/05/2026
185 BingX BingX TONCOIN/USDT $1.93 $368,626 12:57:11 16/05/2026
186 Coincall Coincall TON/USD $1.93 $345,490 13:00:16 16/05/2026
187 DigiFinex DigiFinex TON/USDT $1.93 $342,227 12:57:07 16/05/2026
188 STON.fi STON.fi UTYA/TON $0.03078 $330,665 12:54:45 16/05/2026
189 BlueBit BlueBit TON/USDT $1.93 $319,680 13:00:07 16/05/2026
190 Crypto.com Exchange Crypto.com Exchange TON/USD $1.93 $300,852 12:57:07 16/05/2026
191 BYDFi BYDFi TON/USDT $1.93 $296,814 12:54:08 16/05/2026
192 Bit2Me Bit2Me TON/USDC $1.93 $271,534 12:57:12 16/05/2026
193 Bitazza Bitazza TON/USDT $1.93 $244,332 13:00:07 16/05/2026
194 BITmarkets BITmarkets TON/USD $1.93 $241,740 13:00:09 16/05/2026
195 B2Z Exchange B2Z Exchange TON/USD $1.93 $241,740 13:00:07 16/05/2026
196 idax exchange idax exchange TON/USDT $1.93 $236,655 13:00:13 16/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.93 $232,903 12:58:53 16/05/2026
198 Koinbay Koinbay TON/USDT $1.93 $228,563 12:54:12 16/05/2026
199 BigONE BigONE TON/USDT $1.93 $219,057 12:57:11 16/05/2026
200 GroveX GroveX TON/USDT $1.93 $214,730 12:57:12 16/05/2026
201 PrimeXBT PrimeXBT TON/USDT $1.93 $209,036 13:00:16 16/05/2026
202 Kraken Kraken TON/EUR $1.93 $199,133 12:56:54 16/05/2026
203 OKX OKX TON/USDC $1.92 $196,676 12:56:23 16/05/2026
204 Biconomy.com Biconomy.com TON/USDC $1.93 $194,871 12:57:11 16/05/2026
205 CoinCola CoinCola TON/USDT $1.93 $190,423 13:00:07 16/05/2026
206 CriptoSwaps CriptoSwaps TON/USDT $1.93 $186,524 12:54:13 16/05/2026
207 SunX SunX TON/USDT $1.93 $173,340 13:00:19 16/05/2026
208 EXMO.ME EXMO.ME TON/USDC $1.92 $170,628 13:00:08 16/05/2026
209 EXMO EXMO TON/USDC $1.93 $170,073 12:57:07 16/05/2026
210 Blynex Blynex TON/USDT $1.93 $165,920 13:00:09 16/05/2026
211 CoinUp.io CoinUp.io TON/USDT $1.93 $161,954 12:57:07 16/05/2026
212 B2Z Exchange B2Z Exchange TON/USDT $1.93 $159,345 13:00:07 16/05/2026
213 BITmarkets BITmarkets TON/USDT $1.93 $159,345 13:00:09 16/05/2026
214 MEXC MEXC TON/USDC $1.93 $159,179 12:54:16 16/05/2026
215 Bybit Bybit TON/USDC $1.93 $158,213 12:54:09 16/05/2026
216 BitStorage BitStorage TON/USDT $1.93 $143,780 13:00:08 16/05/2026
217 ZKE ZKE TON/USDT $1.93 $141,993 13:00:13 16/05/2026
218 MGBX MGBX TON/USDT $1.93 $138,556 12:57:12 16/05/2026
219 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.92 $136,793 13:00:16 16/05/2026
220 MEXC MEXC TON/USD1 $1.93 $129,148 12:54:16 16/05/2026
221 STON.fi STON.fi TON/TSTON $1.93 $128,580 12:38:43 16/05/2026
222 Bitrue Bitrue TON/USDC $1.93 $123,541 12:57:07 16/05/2026
223 BiFinance BiFinance TON/USDT $1.93 $117,066 12:57:08 16/05/2026
224 CoinTR CoinTR TON/TRY $1.93 $115,151 12:54:07 16/05/2026
225 TONCO TONCO TON/UTYA $1.93 $112,236 13:00:01 16/05/2026
226 WEEX WEEX TON/USDC $1.93 $105,659 12:57:12 16/05/2026
227 Bullish Bullish TON/USDC $1.93 $105,238 12:57:07 16/05/2026
228 CoinTR CoinTR TON/USDT $1.93 $103,568 12:54:07 16/05/2026
229 STON.fi STON.fi REDO/TON $0.08437 $102,401 12:52:24 16/05/2026
230 DeDust DeDust TON/MTONGA $1.93 $99,994.07 12:58:47 16/05/2026
231 Binance TR Binance TR TON/TRY $1.93 $99,117.00 12:57:14 16/05/2026
232 DeDust DeDust TON/UTYA $1.92 $96,860.00 12:54:24 16/05/2026
233 Bybit EU Bybit EU TON/USDC $1.93 $80,082.98 13:00:08 16/05/2026
234 MEXC MEXC TON/USDC $1.93 $79,347.13 12:54:07 16/05/2026
235 Tokpie Tokpie TON/USDT $1.93 $78,729.90 13:00:07 16/05/2026
236 Cofinex Cofinex TON/USDT $1.93 $75,154.95 13:00:10 16/05/2026
237 Binance Binance TON/FDUSD $1.93 $71,398.15 12:56:42 16/05/2026
238 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.93 $70,034.05 12:57:07 16/05/2026
239 Bitfinex Bitfinex TON/USDT $1.93 $69,148.96 12:59:54 16/05/2026
240 LeveX LeveX TON/USDT $1.93 $69,122.32 13:00:07 16/05/2026
241 Tothemoon Tothemoon TON/USDC $1.93 $68,170.30 12:57:12 16/05/2026
242 XBO.com XBO.com TON/USDT $1.93 $68,016.49 13:00:09 16/05/2026
243 Crypto.com Exchange Crypto.com Exchange TON/USD $1.94 $66,337.27 11:18:17 16/05/2026
244 Orderly Orderly TON/USDC $1.92 $66,238.93 13:03:17 16/05/2026
245 HyperPay Futures HyperPay Futures TON/USDT $1.93 $62,839.89 13:00:17 16/05/2026
246 KTX KTX TON/USDT $1.93 $62,547.40 13:00:09 16/05/2026
247 MEXC MEXC TON/EUR $1.93 $61,982.08 12:54:07 16/05/2026
248 Coins.ph Coins.ph TON/PHP $1.92 $61,572.67 13:00:11 16/05/2026
249 BingX BingX TONCOIN/USDC $1.93 $59,643.34 12:57:11 16/05/2026
250 Kraken Kraken TON/USDC $1.93 $58,949.97 12:56:54 16/05/2026
251 Cofinex Cofinex TON/EUR $1.93 $58,112.47 13:00:10 16/05/2026
252 MEXC MEXC TON/USD1 $1.93 $55,284.60 12:54:07 16/05/2026
253 XBO.com XBO.com TON/EUR $1.92 $52,027.39 13:00:09 16/05/2026
254 Kraken Kraken TON/USDT $1.92 $49,692.09 12:56:54 16/05/2026
255 AlphaX AlphaX TON/USDT $1.92 $49,402.06 13:00:15 16/05/2026
256 AscendEX AscendEX TON/USDT $1.92 $49,226.51 12:54:11 16/05/2026
257 XBO.com XBO.com TON/USD $1.93 $47,287.12 13:00:09 16/05/2026
258 Kanga Exchange Kanga Exchange TON/USDC $1.93 $46,748.82 12:54:08 16/05/2026
259 Kanga Exchange Kanga Exchange TON/USDT $1.93 $44,598.03 12:54:08 16/05/2026
260 XBO.com XBO.com TON/USDC $1.93 $41,869.71 13:00:09 16/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.93 $40,857.04 12:57:07 16/05/2026
262 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001266 $40,383.37 12:56:18 16/05/2026
263 Bybit Bybit TON/EUR $1.93 $39,003.94 12:54:09 16/05/2026
264 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.93 $38,921.56 12:58:53 16/05/2026
265 Ulink Ulink TON/USDT $1.93 $34,360.37 13:00:19 16/05/2026
266 BitMEX BitMEX TON/USDT $1.92 $34,237.56 12:57:15 16/05/2026
267 Binance TH Binance TH TON/USDT $1.93 $33,873.18 12:57:12 16/05/2026
268 Ekbit Ekbit TON/USDT $1.93 $32,095.12 13:00:07 16/05/2026
269 AEGET AEGET TON/USDT $1.93 $32,095.12 13:00:09 16/05/2026
270 KuCoin KuCoin TON/USDC $1.92 $31,694.18 12:56:53 16/05/2026
271 DeDust DeDust TON/DUST $1.93 $31,402.13 12:59:42 16/05/2026
272 STON.fi STON.fi FRT/TON $35.65 $29,452.61 12:59:44 16/05/2026
273 SuperEx SuperEx TON/USDC $1.94 $29,114.07 13:00:08 16/05/2026
274 Kanga Exchange Kanga Exchange TON/PLN $2.03 $26,015.89 12:54:08 16/05/2026
275 STON.fi STON.fi TON/STON $1.93 $21,697.34 12:55:38 16/05/2026
276 STON.fi v2 STON.fi v2 STON/TON $0.7018 $19,321.88 11:33:23 16/05/2026
277 BitoPro BitoPro TON/TWD $1.95 $17,512.63 12:57:10 16/05/2026
278 BitMEX BitMEX TON/USD $1.93 $16,801.87 12:57:15 16/05/2026
279 HashKey Exchange HashKey Exchange TON/USD $1.93 $16,682.40 12:57:12 16/05/2026
280 CEX.IO CEX.IO TON/USDT $1.93 $14,479.59 12:54:07 16/05/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.92 $14,187.68 11:34:23 16/05/2026
282 BITmarkets BITmarkets TON/USDC $1.93 $14,132.64 13:00:09 16/05/2026
283 B2Z Exchange B2Z Exchange TON/USDC $1.93 $14,132.64 13:00:07 16/05/2026
284 CoinDCX CoinDCX TON/INR $1.98 $13,775.97 13:00:09 16/05/2026
285 NexDAX NexDAX TON/USDT $1.93 $11,680.94 12:57:20 16/05/2026
286 HashKey Global HashKey Global TON/USDT $1.93 $11,352.21 12:57:11 16/05/2026
287 STON.fi STON.fi SP/TON $0.004937 $11,317.52 12:49:01 16/05/2026
288 STON.fi STON.fi NOT/TON $0.0005216 $11,038.67 11:20:26 16/05/2026
289 Coinone Coinone TON/KRW $1.92 $10,584.43 12:56:23 16/05/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9998 $10,338.51 12:48:52 16/05/2026
291 Cryptomus Cryptomus TON/USDC $1.93 $10,185.39 13:00:08 16/05/2026
292 OKJ OKJ TON/JPY $1.94 $10,175.05 12:57:08 16/05/2026
293 STON.fi v2 STON.fi v2 NOT/TON $0.0005143 $9,012.11 12:13:48 16/05/2026
294 CoinEx CoinEx TON/USDC $1.93 $8,713.43 12:59:53 16/05/2026
295 STON.fi STON.fi TON/ECOR $1.92 $8,684.90 11:54:18 16/05/2026
296 Biswap v2 Biswap v2 USDT/TON $0.9990 $8,517.57 12:47:25 16/05/2026
297 CoinEx CoinEx TON/BTC $1.93 $8,478.20 12:59:53 16/05/2026
298 BitxEX BitxEX TON/USDT $1.92 $8,440.03 13:00:22 16/05/2026
299 DeDust DeDust TON/MITTENS $1.93 $8,293.77 12:50:45 16/05/2026
300 TONCO TONCO TSTON/TON $2.14 $8,100.55 07:49:12 16/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:19 16/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $623,825,274 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá