Toncoin TON
Xếp hạng #28
02:03:00 06/12/2025
Giá Toncoin (TON)
$1.55 -3.14%
0.00001737 BTC
41,769 VND
Thấp: $1.54
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.55 | $71,978,786 | 00:57:17 06/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.55 | $56,374,369 | 01:03:09 06/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.55 | $48,725,781 | 01:00:18 06/12/2025 |
| 4 |  Binance |
TON/USDT | $1.55 | $36,760,008 | 00:54:16 06/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.55 | $34,691,284 | 00:57:17 06/12/2025 |
| 6 |  Echobit |
TON/USDT | $1.55 | $30,132,998 | 00:57:17 06/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.55 | $27,740,523 | 00:54:15 06/12/2025 |
| 8 |  Top.one |
TON/USDT | $1.55 | $25,732,377 | 01:03:17 06/12/2025 |
| 9 |  MEXC |
TONCOIN/USDT | $1.55 | $25,407,513 | 00:57:17 06/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.55 | $24,083,188 | 00:57:16 06/12/2025 |
| 11 |  Lighter |
TON/USDC | $1.55 | $22,517,139 | 01:03:16 06/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.55 | $22,021,720 | 00:57:16 06/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.55 | $21,787,051 | 01:00:16 06/12/2025 |
| 14 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 15 |  WEEX |
TON/USDT | $1.55 | $19,576,475 | 00:57:17 06/12/2025 |
| 16 |  Bybit |
TON/USDT | $1.55 | $19,050,935 | 00:54:17 06/12/2025 |
| 17 |  YUBIT |
TON/USDT | $1.55 | $18,385,986 | 00:57:15 06/12/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.55 | $18,272,682 | 01:00:18 06/12/2025 |
| 19 |  BYDFi |
TON/USDT | $1.55 | $17,787,921 | 01:00:17 06/12/2025 |
| 20 |  Hotcoin |
TON/USDT | $1.55 | $16,022,759 | 00:57:17 06/12/2025 |
| 21 |  LBank |
TON/USDT | $1.55 | $15,401,443 | 00:57:15 06/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.55 | $14,514,749 | 00:54:23 06/12/2025 |
| 23 |  BiKing |
TON/USDT | $1.55 | $11,543,805 | 01:00:19 06/12/2025 |
| 24 |  ApeX Omni |
TON/USDT | $1.55 | $11,073,584 | 01:03:16 06/12/2025 |
| 25 |  CoinP |
TON/USDT | $1.55 | $10,987,533 | 01:00:12 06/12/2025 |
| 26 |  Dmex |
TON/USD | $1.55 | $10,695,168 | 01:03:17 06/12/2025 |
| 27 |  Ekbit |
TON/USDT | $1.55 | $10,616,209 | 01:00:16 06/12/2025 |
| 28 |  WhiteBIT |
TON/USDT | $1.55 | $10,347,676 | 00:54:15 06/12/2025 |
| 29 |  BitxEX |
TON/USDT | $1.55 | $9,861,017 | 01:00:08 06/12/2025 |
| 30 |  Koinbay |
TON/USDT | $5.48 | $9,791,604 | 00:54:15 06/12/2025 |
| 31 |  AscendEX |
TON/USDT | $1.55 | $9,591,609 | 00:51:16 06/12/2025 |
| 32 | Binance |
TON/USDT | $1.55 | $9,568,983 | 00:56:54 06/12/2025 |
| 33 |  KuCoin |
TON/USDT | $1.56 | $9,548,003 | 00:55:53 06/12/2025 |
| 34 |  OKX |
TON/USDT | $1.55 | $9,193,237 | 00:55:53 06/12/2025 |
| 35 |  CoinW |
TON/USDT | $1.55 | $9,005,813 | 00:57:16 06/12/2025 |
| 36 | CoinP |
TON/USDT | $1.56 | $8,216,569 | 01:00:15 06/12/2025 |
| 37 |  Coinlocally |
TON/USDT | $1.55 | $7,849,391 | 01:00:09 06/12/2025 |
| 38 |  All InX |
TON/USDT | $1.55 | $6,674,805 | 01:00:15 06/12/2025 |
| 39 |  Websea |
TON/USDT | $1.55 | $6,384,326 | 01:00:18 06/12/2025 |
| 40 |  Millionero |
TON/USDT | $1.55 | $6,265,362 | 01:00:14 06/12/2025 |
| 41 | Coinlocally |
TON/USDT | $1.55 | $6,220,774 | 01:00:18 06/12/2025 |
| 42 |  YEX |
TON/USDT | $1.55 | $6,088,707 | 00:57:17 06/12/2025 |
| 43 |  Deepcoin |
TON/USDT | $1.55 | $6,078,677 | 00:57:16 06/12/2025 |
| 44 | Hibt |
TON/USDT | $1.55 | $5,947,337 | 00:54:11 06/12/2025 |
| 45 |  Zoomex |
TON/USDT | $1.55 | $5,693,564 | 00:57:16 06/12/2025 |
| 46 |  NovaEx |
TON/USDT | $1.55 | $5,665,236 | 01:00:16 06/12/2025 |
| 47 |  Bitrue |
TON/USDT | $1.55 | $5,541,259 | 00:57:16 06/12/2025 |
| 48 |  MGBX |
TON/USDT | $1.55 | $5,441,770 | 01:00:17 06/12/2025 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.55 | $5,299,057 | 00:48:16 06/12/2025 |
| 50 |  CZR Exchange |
TON/USDT | $1.55 | $5,279,788 | 01:00:16 06/12/2025 |
| 51 |  Grvt |
TON/USDT | $1.55 | $5,136,195 | 00:51:18 06/12/2025 |
| 52 |  SuperEx |
TON/USDT | $1.56 | $5,090,690 | 01:00:11 06/12/2025 |
| 53 | WEEX |
TON/USDT | $1.55 | $5,001,863 | 00:57:12 06/12/2025 |
| 54 | Bybit |
TON/USDT | $1.55 | $4,866,931 | 00:54:08 06/12/2025 |
| 55 |  Ourbit |
TON/USDT | $1.55 | $4,768,815 | 00:57:16 06/12/2025 |
| 56 |  BTSE |
TON/USDT | $1.55 | $4,757,382 | 00:57:15 06/12/2025 |
| 57 |  Bitget |
TON/USDT | $1.55 | $4,670,728 | 00:54:16 06/12/2025 |
| 58 |  Toobit |
TON/USDT | $1.55 | $4,644,338 | 00:57:17 06/12/2025 |
| 59 |  Cofinex |
TON/USDT | $1.55 | $4,635,338 | 01:00:17 06/12/2025 |
| 60 |  AstralX |
TON/USDT | $1.55 | $4,592,410 | 01:00:07 06/12/2025 |
| 61 |  BITmarkets |
TON/USDT | $1.55 | $4,586,687 | 01:00:15 06/12/2025 |
| 62 |  B2Z Exchange |
TON/USD | $1.55 | $4,585,190 | 01:00:16 06/12/2025 |
| 63 | Hotcoin |
TON/USDT | $1.55 | $4,437,678 | 00:58:26 06/12/2025 |
| 64 |  EasiCoin |
TON/USDT | $1.55 | $4,264,527 | 01:00:16 06/12/2025 |
| 65 | KuCoin |
TON/USDT | $1.55 | $4,089,593 | 00:57:19 06/12/2025 |
| 66 |  Biconomy.com |
TON/USDT | $1.55 | $3,796,569 | 00:57:16 06/12/2025 |
| 67 |  BigONE |
TON/USDT | $1.55 | $3,712,295 | 00:57:15 06/12/2025 |
| 68 | Echobit |
TON/USDT | $1.55 | $3,666,151 | 00:57:11 06/12/2025 |
| 69 | MGBX |
TON/USDT | $1.55 | $3,662,971 | 01:00:15 06/12/2025 |
| 70 | MEXC |
TON/USDT | $1.55 | $3,531,857 | 00:54:07 06/12/2025 |
| 71 | OKX |
TON/USDT | $1.55 | $3,281,609 | 00:56:53 06/12/2025 |
| 72 |  Gems Trade |
TON/USDT | $1.56 | $3,280,725 | 00:57:09 06/12/2025 |
| 73 | BiKing |
TON/USDT | $1.55 | $3,270,455 | 01:00:15 06/12/2025 |
| 74 |  VOOX Exchange |
TON/USDT | $1.55 | $3,036,275 | 00:57:19 06/12/2025 |
| 75 |  Cryptomus |
TON/USDT | $1.55 | $2,963,237 | 01:00:14 06/12/2025 |
| 76 | Deepcoin |
TON/USDT | $1.55 | $2,876,372 | 00:57:11 06/12/2025 |
| 77 |  BlockFin |
TON/USDT | $1.55 | $2,813,168 | 00:54:16 06/12/2025 |
| 78 |  Fastex |
TON/USDT | $1.55 | $2,799,475 | 00:57:07 06/12/2025 |
| 79 | OneBullEx |
TON/USDT | $1.55 | $2,695,697 | 01:03:19 06/12/2025 |
| 80 | WhiteBIT |
TON/USDT | $1.55 | $2,664,482 | 00:54:10 06/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.55 | $2,565,039 | 00:57:17 06/12/2025 |
| 82 |  BitradeX |
TON/USDT | $1.55 | $2,535,896 | 01:00:15 06/12/2025 |
| 83 |  P2B |
TON/USDT | $1.56 | $2,364,283 | 00:54:10 06/12/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.55 | $2,313,322 | 01:00:17 06/12/2025 |
| 85 | Ourbit |
TON/USDT | $1.55 | $2,231,868 | 00:54:07 06/12/2025 |
| 86 |  UZX |
TON/USDT | $1.55 | $2,213,058 | 00:57:11 06/12/2025 |
| 87 |  Bitunix |
TON/USDT | $1.55 | $2,198,499 | 00:57:15 06/12/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.55 | $2,191,104 | 01:00:16 06/12/2025 |
| 89 |  CoinUp.io |
TON/USDT | $1.55 | $2,081,100 | 00:54:18 06/12/2025 |
| 90 | Fastex |
TON/USDC | $1.55 | $2,062,295 | 00:57:07 06/12/2025 |
| 91 |  SunPerp |
TON/USDT | $1.55 | $2,056,729 | 01:03:17 06/12/2025 |
| 92 | FameEX |
TON/USDT | $1.55 | $2,033,189 | 00:57:08 06/12/2025 |
| 93 |  HTX |
TON/USDT | $1.55 | $1,964,437 | 00:57:24 06/12/2025 |
| 94 |  CRMClick |
TON/USDT | $1.55 | $1,963,087 | 01:00:16 06/12/2025 |
| 95 | LBank |
TON/USDT | $1.55 | $1,951,027 | 00:57:13 06/12/2025 |
| 96 | CoinW |
TON/USDT | $1.55 | $1,927,791 | 00:57:11 06/12/2025 |
| 97 | AstralX |
TON/USDT | $1.55 | $1,895,564 | 01:00:16 06/12/2025 |
| 98 | Biconomy.com |
TON/USDT | $1.55 | $1,579,308 | 00:57:07 06/12/2025 |
| 99 |  KCEX |
TON/USDT | $1.55 | $1,536,858 | 00:57:16 06/12/2025 |
| 100 | BTCC |
TON/USDT | $1.56 | $1,482,784 | 00:57:12 06/12/2025 |
| 101 | OrangeX |
TON/USDT | $1.55 | $1,416,102 | 00:54:10 06/12/2025 |
| 102 | BitradeX |
TON/USDT | $1.55 | $1,390,149 | 01:00:07 06/12/2025 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.55 | $1,374,888 | 01:00:07 06/12/2025 |
| 104 |  TruBit Pro Exchange |
TON/USDT | $1.55 | $1,310,219 | 01:00:15 06/12/2025 |
| 105 |  Hyperliquid |
TON/USD | $1.55 | $1,140,040 | 00:57:16 06/12/2025 |
| 106 | Bitget |
TON/USDT | $1.56 | $1,119,936 | 00:54:10 06/12/2025 |
| 107 | Toobit |
TON/USDT | $1.55 | $1,079,141 | 00:57:08 06/12/2025 |
| 108 |  BitTap |
TON/USDT | $1.55 | $1,052,689 | 01:00:18 06/12/2025 |
| 109 | Millionero |
TON/USDT | $1.55 | $1,025,817 | 01:00:16 06/12/2025 |
| 110 |  XT.COM |
TON/USDT | $1.56 | $994,510 | 00:57:08 06/12/2025 |
| 111 |  Bitcastle |
TON/USDT | $1.55 | $938,662 | 01:00:19 06/12/2025 |
| 112 |  Gate |
TON/USDT | $1.56 | $937,180 | 00:56:24 06/12/2025 |
| 113 |  Azbit |
TON/USDT | $1.55 | $935,831 | 00:57:07 06/12/2025 |
| 114 |  CoinEx |
TON/USDT | $1.56 | $934,619 | 00:59:53 06/12/2025 |
| 115 | Gate |
TON/USDT | $1.56 | $899,545 | 00:54:19 06/12/2025 |
| 116 | Websea |
TON/USDT | $1.55 | $861,009 | 01:00:08 06/12/2025 |
| 117 | Tapbit |
TON/USDT | $1.55 | $854,521 | 00:57:07 06/12/2025 |
| 118 |  XXKK |
TON/USDT | $1.55 | $841,438 | 01:00:14 06/12/2025 |
| 119 |  EdgeX |
TON/USD | $1.55 | $816,134 | 01:03:16 06/12/2025 |
| 120 |  BitDelta |
TON/USDT | $1.56 | $756,381 | 00:54:10 06/12/2025 |
| 121 | BlockFin |
TON/USDT | $1.56 | $705,796 | 00:54:10 06/12/2025 |
| 122 |  BIT |
TONCOIN/USDT | $1.55 | $681,200 | 00:59:57 06/12/2025 |
| 123 | Bitunix |
TON/USDT | $1.56 | $650,051 | 00:57:11 06/12/2025 |
| 124 |  STON.fi v2 |
USDT/TON | $1.00 | $633,470 | 00:58:34 06/12/2025 |
| 125 |  BitMart |
TON/USDT | $1.55 | $605,297 | 00:57:07 06/12/2025 |
| 126 |  4E |
TON/USDT | $1.55 | $584,763 | 00:57:16 06/12/2025 |
| 127 |  BitKan |
TON/USDT | $1.55 | $584,699 | 01:00:15 06/12/2025 |
| 128 | KCEX |
TON/USDT | $1.56 | $561,405 | 00:57:07 06/12/2025 |
| 129 | MEXC |
TON/USDC | $1.56 | $545,151 | 00:54:07 06/12/2025 |
| 130 | Ju.com |
TON/USDT | $1.56 | $539,837 | 00:57:08 06/12/2025 |
| 131 | VOOX Exchange |
TON/USDT | $1.55 | $538,395 | 00:57:08 06/12/2025 |
| 132 |  Blynex |
TON/USDT | $1.55 | $478,872 | 00:45:10 06/12/2025 |
| 133 | 4E |
TON/USDT | $1.55 | $463,903 | 00:57:08 06/12/2025 |
| 134 |  EXMO.ME |
TON/USDT | $1.55 | $458,293 | 00:57:11 06/12/2025 |
| 135 |  EXMO |
TON/USDT | $1.55 | $458,179 | 01:00:07 06/12/2025 |
| 136 | BitbabyExchange |
TON/USDT | $1.55 | $446,703 | 01:00:15 06/12/2025 |
| 137 | Aivora Exchange |
TON/USDT | $1.55 | $438,263 | 01:00:13 06/12/2025 |
| 138 | CRMClick |
TON/USDT | $1.56 | $438,065 | 01:00:14 06/12/2025 |
| 139 | HTX |
TON/USDT | $1.56 | $438,015 | 00:59:24 06/12/2025 |
| 140 |  BloFin |
TON/USDT | $1.56 | $424,964 | 00:54:11 06/12/2025 |
| 141 |  Bitop |
TON/USDT | $1.55 | $424,781 | 01:00:12 06/12/2025 |
| 142 |  DeDust |
TON/USDT | $1.56 | $415,784 | 00:59:21 06/12/2025 |
| 143 | Binance |
TON/USDC | $1.56 | $401,682 | 00:56:54 06/12/2025 |
| 144 |  Backpack Exchange |
TON/USDC | $1.55 | $401,565 | 00:57:16 06/12/2025 |
| 145 | BIT |
TONCOIN/USDT | $1.55 | $390,264 | 01:00:56 06/12/2025 |
| 146 | Millionero |
TON/USDC | $1.55 | $386,161 | 01:00:14 06/12/2025 |
| 147 | NovaEx |
TON/USDT | $1.59 | $377,219 | 11:18:07 05/12/2025 |
| 148 |  GroveX |
TON/USDT | $1.55 | $374,143 | 01:00:08 06/12/2025 |
| 149 |  Tebbit |
TON/USDT | $1.55 | $369,166 | 01:00:14 06/12/2025 |
| 150 | MEXC |
TON/EUR | $1.56 | $368,572 | 00:54:07 06/12/2025 |
| 151 | Phemex |
TON/USDT | $1.56 | $367,843 | 00:57:08 06/12/2025 |
| 152 | CoinEx |
TON/USDC | $1.55 | $363,361 | 00:59:53 06/12/2025 |
| 153 | BITmarkets |
TON/USD | $1.55 | $330,941 | 01:00:10 06/12/2025 |
| 154 |  Nivex |
TON/USDT | $1.55 | $328,992 | 01:00:19 06/12/2025 |
| 155 | Nivex |
TON/USDT | $1.55 | $323,886 | 01:00:14 06/12/2025 |
| 156 | B2Z Exchange |
TON/USD | $1.55 | $314,493 | 01:00:15 06/12/2025 |
| 157 |  Zedcex Exchange |
TON/USDT | $1.55 | $309,604 | 00:57:12 06/12/2025 |
| 158 |  Coinbase International Exchange |
TON/USDC | $1.55 | $305,786 | 01:00:16 06/12/2025 |
| 159 |  STON.fi |
USDT/TON | $0.9992 | $300,060 | 00:57:55 06/12/2025 |
| 160 | Bitrue |
TON/USD1 | $1.56 | $291,556 | 00:57:13 06/12/2025 |
| 161 |  Qmall Exchange |
TONCOIN/USDT | $1.56 | $287,888 | 00:54:09 06/12/2025 |
| 162 |  BVOX |
TON/USDT | $1.55 | $283,135 | 00:45:12 06/12/2025 |
| 163 | WhiteBIT |
TON/USDC | $1.55 | $279,586 | 00:54:10 06/12/2025 |
| 164 |  PointPay |
TON/USDT | $1.56 | $276,639 | 00:54:10 06/12/2025 |
| 165 |  Defx |
TON/USDC | $1.55 | $272,019 | 01:03:16 06/12/2025 |
| 166 |  BlueBit |
TON/USDT | $1.55 | $267,528 | 01:00:10 06/12/2025 |
| 167 |  ONUS Pro |
TON/VNDC | $1.56 | $255,592 | 00:57:11 06/12/2025 |
| 168 | BitTap |
TON/USDT | $1.55 | $247,955 | 00:54:13 06/12/2025 |
| 169 |  Bitazza |
TON/USDT | $1.55 | $243,407 | 01:00:08 06/12/2025 |
| 170 | Bitrue |
TON/USDT | $1.55 | $240,956 | 00:57:13 06/12/2025 |
| 171 |  Kraken |
TON/USD | $1.55 | $233,485 | 00:59:54 06/12/2025 |
| 172 |  Pionex |
TON/USDT | $1.56 | $225,679 | 00:57:08 06/12/2025 |
| 173 |  CoinCatch |
TON/USDT | $1.55 | $223,155 | 01:00:15 06/12/2025 |
| 174 |  Salavi Exchange |
TON/USDT | $1.55 | $223,113 | 01:00:14 06/12/2025 |
| 175 |  Dex-Trade |
TON/USDT | $1.55 | $221,741 | 00:57:07 06/12/2025 |
| 176 |  Bitfinex |
TON/USDT | $1.55 | $220,720 | 00:57:15 06/12/2025 |
| 177 | Bitrue |
TON/XRP | $1.56 | $215,931 | 00:57:13 06/12/2025 |
| 178 |  Extended |
TON/USD | $1.55 | $214,146 | 01:03:16 06/12/2025 |
| 179 |  Bullish |
TON/USDC | $1.55 | $209,624 | 01:00:15 06/12/2025 |
| 180 | BloFin |
TON/USDT | $1.55 | $206,419 | 00:54:16 06/12/2025 |
| 181 |  Antarctic |
TON/USDT | $1.55 | $204,556 | 01:03:19 06/12/2025 |
| 182 |  SecondBTC |
TON/USDT | $1.55 | $199,301 | 01:00:08 06/12/2025 |
| 183 |  Picol |
TON/USDT | $1.55 | $196,928 | 01:00:13 06/12/2025 |
| 184 | BitxEX |
TON/USDT | $1.55 | $195,746 | 01:00:16 06/12/2025 |
| 185 |  BiFinance |
TON/USDT | $1.55 | $190,407 | 00:57:08 06/12/2025 |
| 186 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.56 | $185,772 | 00:19:59 06/12/2025 |
| 187 |  Coinbase Exchange |
TON/USD | $1.55 | $184,295 | 00:56:59 06/12/2025 |
| 188 | EXMO |
TON/USDC | $1.55 | $165,122 | 01:00:07 06/12/2025 |
| 189 |  DigiFinex |
TON/USDT | $1.55 | $161,754 | 00:51:12 06/12/2025 |
| 190 | ONUS Pro |
TON/USDT | $1.56 | $160,678 | 00:57:11 06/12/2025 |
| 191 | Pionex |
TON/USDT | $1.55 | $150,078 | 00:57:16 06/12/2025 |
| 192 |  BingX |
TONCOIN/USDT | $1.56 | $149,505 | 00:54:12 06/12/2025 |
| 193 | MEXC |
TON/USDC | $1.55 | $139,917 | 00:57:17 06/12/2025 |
| 194 | ONUS Pro |
TON/USDT | $1.55 | $134,354 | 00:57:16 06/12/2025 |
| 195 | Bybit |
TON/USDC | $1.55 | $133,918 | 00:54:08 06/12/2025 |
| 196 |  Bitvavo |
TON/EUR | $1.55 | $133,154 | 00:57:09 06/12/2025 |
| 197 | SuperEx |
TON/USDC | $1.56 | $127,878 | 01:00:11 06/12/2025 |
| 198 |  TGEX |
TON/USDT | $1.55 | $119,646 | 00:54:15 06/12/2025 |
| 199 | CoinUp.io |
TON/USDT | $1.55 | $110,692 | 00:54:13 06/12/2025 |
| 200 |  PrimeXBT |
TON/USDT | $1.55 | $106,341 | 01:00:16 06/12/2025 |
| 201 |  LeveX |
TON/USDT | $1.55 | $106,212 | 01:00:16 06/12/2025 |
| 202 | Kraken |
TON/EUR | $1.56 | $102,557 | 00:59:54 06/12/2025 |
| 203 | Cofinex |
TON/USDC | $1.55 | $97,866.65 | 01:00:17 06/12/2025 |
| 204 |  CriptoSwaps |
TON/USDT | $1.55 | $95,436.84 | 00:57:15 06/12/2025 |
| 205 | BITmarkets |
TON/USDT | $1.55 | $94,537.42 | 01:00:10 06/12/2025 |
| 206 | BTSE |
TON/USDT | $1.56 | $94,397.54 | 00:57:07 06/12/2025 |
| 207 | B2Z Exchange |
TON/USDT | $1.55 | $91,150.39 | 01:00:15 06/12/2025 |
| 208 | Toobit |
TON/USDC | $1.55 | $88,573.46 | 00:57:08 06/12/2025 |
| 209 | Ju.com |
TON/USDC | $1.55 | $82,518.63 | 00:57:08 06/12/2025 |
| 210 | Bitcastle |
TON/USDT | $1.55 | $79,408.30 | 01:00:17 06/12/2025 |
| 211 | Pionex |
TON/BTC | $1.56 | $79,227.37 | 00:57:16 06/12/2025 |
| 212 |  WOO X |
TON/USDT | $1.55 | $78,387.26 | 01:00:15 06/12/2025 |
| 213 |  Coincall |
TON/USD | $1.55 | $77,124.62 | 01:03:16 06/12/2025 |
| 214 |  Vest Exchange |
TON/USD | $1.59 | $76,541.57 | 01:03:19 06/12/2025 |
| 215 | Bitrue |
TON/USDC | $1.55 | $75,630.47 | 00:57:13 06/12/2025 |
| 216 |  Paribu |
TON/TRY | $1.56 | $70,153.12 | 01:02:23 06/12/2025 |
| 217 |  Tokpie |
TON/USDT | $1.55 | $69,857.61 | 01:00:07 06/12/2025 |
| 218 | Binance |
TON/TRY | $1.56 | $65,375.55 | 00:56:54 06/12/2025 |
| 219 | Cofinex |
TON/USDT | $1.55 | $60,030.66 | 01:00:08 06/12/2025 |
| 220 |  CoinCola |
TON/USDT | $1.55 | $59,908.28 | 01:00:07 06/12/2025 |
| 221 |  Bitstamp by Robinhood |
TON/USD | $1.56 | $59,646.72 | 00:59:53 06/12/2025 |
| 222 | GaiaEx |
TON/USDT | $1.51 | $59,148.63 | 08:57:07 02/12/2025 |
| 223 | Cofinex |
TON/EUR | $1.56 | $58,252.23 | 01:00:08 06/12/2025 |
| 224 |  Bithumb |
TON/KRW | $1.58 | $58,130.27 | 00:59:53 06/12/2025 |
| 225 | Dex-Trade |
TON/USDC | $1.56 | $57,916.60 | 00:57:07 06/12/2025 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.55 | $56,053.86 | 00:57:11 06/12/2025 |
| 227 |  XBO.com |
TON/USDT | $1.55 | $55,625.82 | 00:57:08 06/12/2025 |
| 228 | AscendEX |
TON/USDT | $1.56 | $50,541.61 | 00:54:10 06/12/2025 |
| 229 |  BitStorage |
TON/USDT | $1.55 | $49,870.92 | 00:57:07 06/12/2025 |
| 230 |  BtcTurk | Kripto |
TON/TRY | $1.56 | $48,227.92 | 00:59:23 06/12/2025 |
| 231 |  UEEx |
TON/USDT | $1.56 | $46,806.87 | 01:00:08 06/12/2025 |
| 232 |  Bit2Me |
TON/USDC | $1.55 | $44,216.12 | 00:57:11 06/12/2025 |
| 233 | Zedxion Exchange |
TON/USDT | $1.55 | $44,142.91 | 01:00:14 06/12/2025 |
| 234 | CZR Exchange |
TON/USDT | $1.55 | $44,142.91 | 01:00:10 06/12/2025 |
| 235 | Koinbay |
TON/USDT | $1.55 | $43,518.34 | 00:54:11 06/12/2025 |
| 236 | STON.fi |
PX/TON | $0.02118 | $43,352.42 | 00:53:05 06/12/2025 |
| 237 | Binance |
TON/BTC | $1.55 | $43,339.30 | 00:56:54 06/12/2025 |
| 238 | XBO.com |
TON/EUR | $1.56 | $42,700.28 | 00:57:08 06/12/2025 |
| 239 | LeveX |
TON/USDT | $1.55 | $41,472.32 | 01:00:07 06/12/2025 |
| 240 | Binance |
TON/FDUSD | $1.56 | $40,696.36 | 00:56:54 06/12/2025 |
| 241 | XBO.com |
TON/USD | $1.55 | $39,529.65 | 00:57:08 06/12/2025 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.55 | $36,795.57 | 00:57:11 06/12/2025 |
| 243 |  Binance TR |
TON/TRY | $1.56 | $35,673.10 | 00:57:10 06/12/2025 |
| 244 | XBO.com |
TON/USDC | $1.56 | $34,094.92 | 00:57:08 06/12/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,037.38 | $33,331.41 | 00:19:59 06/12/2025 |
| 246 |  Paradex |
TON/USD | $1.55 | $32,765.80 | 01:03:16 06/12/2025 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.55 | $32,677.28 | 00:59:23 06/12/2025 |
| 248 | WhiteBIT |
TON/EUR | $1.56 | $31,291.22 | 00:54:10 06/12/2025 |
| 249 |  BitMEX |
TON/USD | $1.53 | $31,169.00 | 00:57:15 06/12/2025 |
| 250 | BYDFi |
TON/USDT | $1.55 | $30,903.26 | 00:57:07 06/12/2025 |
| 251 | BitMEX |
TON/USDT | $1.55 | $29,073.90 | 00:57:15 06/12/2025 |
| 252 | BingX |
TONCOIN/USDC | $1.56 | $27,843.44 | 00:54:12 06/12/2025 |
| 253 |  ZKE |
TON/USDT | $1.55 | $26,090.96 | 01:00:09 06/12/2025 |
| 254 | TGEX |
TON/USDT | $1.55 | $25,912.78 | 00:54:10 06/12/2025 |
| 255 | STON.fi |
TON/TSTON | $1.55 | $22,085.14 | 00:55:24 06/12/2025 |
| 256 |  Kanga Exchange |
TON/PLN | $1.56 | $16,032.90 | 00:57:07 06/12/2025 |
| 257 | STON.fi v2 |
STORM/TON | $0.007970 | $15,873.49 | 00:24:52 06/12/2025 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.09199 | $15,682.68 | 00:59:21 06/12/2025 |
| 259 | CoinEx |
TON/BTC | $1.56 | $14,923.18 | 00:59:53 06/12/2025 |
| 260 |  Crypto.com Exchange |
TON/USDT | $1.56 | $13,839.88 | 00:57:11 06/12/2025 |
| 261 | KuCoin |
TON/USDC | $1.55 | $13,437.52 | 00:55:53 06/12/2025 |
| 262 | STON.fi |
REDO/TON | $0.02818 | $13,166.62 | 00:05:17 06/12/2025 |
| 263 |  dYdX v4 |
TON/USD | $1.55 | $12,937.13 | 01:04:20 06/12/2025 |
| 264 | Kanga Exchange |
TON/USDC | $1.55 | $12,533.73 | 00:57:07 06/12/2025 |
| 265 |  Bybit EU |
TON/USDC | $1.55 | $12,510.52 | 01:00:10 06/12/2025 |
| 266 |  Helix |
TON/USDT | $1.55 | $11,859.13 | 01:00:16 06/12/2025 |
| 267 | Bitget |
TON/EUR | $1.56 | $11,532.94 | 00:54:10 06/12/2025 |
| 268 |  Aster |
TON/USDT | $1.53 | $11,370.26 | 00:54:15 06/12/2025 |
| 269 |  HashKey Global |
TON/USDT | $1.55 | $11,105.05 | 00:57:11 06/12/2025 |
| 270 | Bitfinex |
TON/USDT | $1.55 | $11,052.47 | 00:59:53 06/12/2025 |
| 271 | BYDFi |
TON/USDC | $1.55 | $10,026.03 | 00:57:07 06/12/2025 |
| 272 | STON.fi |
GRAM/TON | $0.002607 | $10,008.76 | 00:39:22 06/12/2025 |
| 273 |  SunX |
TON/USDT | $1.55 | $9,935.72 | 01:00:18 06/12/2025 |
| 274 | Ekbit |
TON/USDT | $1.55 | $9,460.17 | 01:00:07 06/12/2025 |
| 275 | STON.fi |
SP/TON | $0.004389 | $9,142.88 | 00:44:20 06/12/2025 |
| 276 | STON.fi v2 |
STON/TON | $0.4329 | $8,932.01 | 00:45:34 06/12/2025 |
| 277 | STON.fi |
UTYA/TON | $0.004001 | $8,340.27 | 00:58:37 06/12/2025 |
| 278 | STON.fi v2 |
NOT/TON | $0.0005508 | $8,259.86 | 00:58:45 06/12/2025 |
| 279 | OKX |
TON/USD | $1.55 | $8,111.50 | 00:56:53 06/12/2025 |
| 280 | Kraken |
TON/USDT | $1.55 | $8,022.65 | 00:59:54 06/12/2025 |
| 281 |  Dzengi.com |
TON/USD | $1.55 | $7,456.55 | 01:00:09 06/12/2025 |
| 282 | DeDust |
TON/PX | $1.58 | $7,435.41 | 00:42:59 06/12/2025 |
| 283 |  CoinDCX |
TON/INR | $1.58 | $7,153.27 | 00:57:12 06/12/2025 |
| 284 |  Arkham |
TON/USDT | $1.55 | $7,074.86 | 01:00:16 06/12/2025 |
| 285 |  Binance TH |
TON/USDT | $1.55 | $6,448.50 | 00:57:11 06/12/2025 |
| 286 | PointPay |
TON/USDC | $1.56 | $6,406.34 | 00:54:10 06/12/2025 |
| 287 |  HashKey Exchange |
TON/USD | $1.56 | $6,398.76 | 00:57:11 06/12/2025 |
| 288 | B2Z Exchange |
TON/USDC | $1.55 | $6,062.95 | 01:00:15 06/12/2025 |
| 289 | BITmarkets |
TON/USDC | $1.55 | $6,062.95 | 01:00:10 06/12/2025 |
| 290 | Kanga Exchange |
TON/USDT | $1.55 | $6,034.01 | 00:57:07 06/12/2025 |
| 291 |  Bitso |
TON/USD | $1.56 | $5,400.37 | 00:59:23 06/12/2025 |
| 292 |  Bitlo |
TON/USDT | $1.56 | $5,289.16 | 01:00:08 06/12/2025 |
| 293 | STON.fi |
TON/ECOR | $1.56 | $4,777.72 | 00:54:44 06/12/2025 |
| 294 |  Indodax |
TON/IDR | $1.56 | $4,427.84 | 01:02:54 06/12/2025 |
| 295 | DeDust |
TON/GOMINING | $1.56 | $4,336.27 | 00:17:59 06/12/2025 |
| 296 | Cryptomus |
TON/USDC | $1.55 | $4,176.72 | 01:00:14 06/12/2025 |
| 297 | Crypto.com Exchange |
TON/USD | $1.56 | $3,520.00 | 00:57:11 06/12/2025 |
| 298 |  Coinone |
TON/KRW | $1.59 | $3,437.97 | 00:55:53 06/12/2025 |
| 299 | STON.fi |
NOT/TON | $0.0005485 | $3,224.50 | 00:35:02 06/12/2025 |
| 300 | WEEX |
TON/USDC | $1.55 | $3,206.57 | 00:57:12 06/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 06/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,978,786 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.