Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,594 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.60 | $90,745,586 | 08:56:42 08/07/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Websea |
GRAM/USDT | $1.61 | $48,888,436 | 08:48:11 08/07/2026 |
| 4 | OrangeX |
GRAM/USDT | $1.60 | $43,959,230 | 08:51:07 08/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.60 | $43,948,847 | 08:57:10 08/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.60 | $32,959,466 | 08:54:16 08/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.60 | $27,185,241 | 08:54:17 08/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.60 | $14,723,441 | 08:57:18 08/07/2026 |
| 9 | Bybit |
GRAM/USDT | $1.60 | $13,802,824 | 08:54:11 08/07/2026 |
| 10 | Hibt |
GRAM/USDT | $1.59 | $13,604,221 | 08:57:12 08/07/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.59 | $12,704,617 | 08:57:16 08/07/2026 |
| 12 |  LBank |
GRAM/USDT | $1.59 | $12,638,372 | 08:57:17 08/07/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.60 | $9,000,058 | 08:57:26 08/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.59 | $7,646,362 | 09:00:18 08/07/2026 |
| 17 | Gate |
GRAM/USDT | $1.60 | $7,109,712 | 08:56:24 08/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.60 | $6,840,239 | 08:56:23 08/07/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.60 | $5,597,588 | 08:54:10 08/07/2026 |
| 20 |  KTX |
GRAM/USDT | $1.60 | $5,580,777 | 09:00:07 08/07/2026 |
| 21 |  Lighter |
GRAM/USDC | $1.60 | $5,086,428 | 09:00:15 08/07/2026 |
| 22 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.60 | $4,619,186 | 08:50:53 08/07/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.59 | $4,425,305 | 08:57:15 08/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.59 | $4,099,156 | 08:57:17 08/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.60 | $4,066,271 | 09:00:17 08/07/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.60 | $4,003,305 | 08:57:10 08/07/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,855,778 | 08:51:09 08/07/2026 |
| 30 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 31 |  MEXC |
GRAM/USDT | $1.60 | $3,607,595 | 08:57:09 08/07/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.60 | $3,137,211 | 08:54:15 08/07/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $0.9890 | $3,006,081 | 08:59:15 08/07/2026 |
| 34 |  4E |
GRAM/USDT | $1.60 | $2,662,855 | 09:00:07 08/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.60 | $2,517,457 | 08:54:11 08/07/2026 |
| 36 |  BitKan |
GRAM/USDT | $1.60 | $2,218,050 | 09:00:07 08/07/2026 |
| 37 |  Ourbit |
GRAM/USDT | $1.59 | $2,201,855 | 08:57:17 08/07/2026 |
| 38 |  Bitget |
GRAM/USDT | $1.60 | $1,981,382 | 08:54:10 08/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.59 | $1,929,821 | 08:57:15 08/07/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.60 | $1,905,125 | 08:54:11 08/07/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | Binance |
GRAM/USDC | $1.60 | $1,822,663 | 08:56:42 08/07/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.60 | $1,790,602 | 08:57:08 08/07/2026 |
| 44 |  WOO X Pro |
GRAM/USDT | $1.59 | $1,765,782 | 09:00:16 08/07/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.59 | $1,623,534 | 08:57:17 08/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.59 | $1,618,337 | 09:00:18 08/07/2026 |
| 47 | Echobit |
GRAM/USDT | $1.60 | $1,577,967 | 08:57:10 08/07/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.59 | $1,532,768 | 08:57:17 08/07/2026 |
| 49 | Bitunix |
GRAM/USDT | $1.60 | $1,532,036 | 08:57:12 08/07/2026 |
| 50 |  Tapbit |
GRAM/USDT | $1.60 | $1,507,454 | 08:57:09 08/07/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.60 | $1,483,644 | 08:57:11 08/07/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,461,239 | 09:00:18 08/07/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.62 | $1,370,311 | 07:36:17 08/07/2026 |
| 54 |  BYDFi |
GRAM/USDT | $1.60 | $1,194,151 | 09:00:07 08/07/2026 |
| 55 | Binance |
GRAM/TRY | $1.61 | $1,174,873 | 08:56:42 08/07/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.60 | $1,144,672 | 08:56:59 08/07/2026 |
| 57 | Ourbit |
GRAM/USDT | $1.61 | $1,078,337 | 08:54:09 08/07/2026 |
| 58 | Bybit |
GRAM/USDC | $1.60 | $978,061 | 08:54:11 08/07/2026 |
| 59 |  BloFin |
GRAM/USDT | $1.60 | $929,462 | 09:00:17 08/07/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 61 |  Bitrue |
GRAM/USDT | $1.60 | $875,938 | 08:57:07 08/07/2026 |
| 62 |  Kraken |
TON/USD | $1.60 | $870,297 | 08:59:54 08/07/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.60 | $869,239 | 09:00:09 08/07/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.60 | $869,202 | 09:00:07 08/07/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.60 | $793,115 | 08:54:11 08/07/2026 |
| 66 |  BitDelta |
GRAM/USDT | $1.60 | $762,260 | 09:00:11 08/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.59 | $715,696 | 08:57:16 08/07/2026 |
| 68 | Phemex |
GRAM/USDT | $1.59 | $696,319 | 08:57:11 08/07/2026 |
| 69 |  WEEX |
GRAM/USDT | $1.60 | $690,917 | 08:57:10 08/07/2026 |
| 70 |  STON.fi |
USDT/GRAM | $1.00 | $684,283 | 08:55:53 08/07/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.57 | $670,501 | 09:03:16 08/07/2026 |
| 72 | Bybit |
GRAM/EUR | $1.61 | $591,517 | 08:54:11 08/07/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.60 | $522,189 | 09:00:12 08/07/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.60 | $446,808 | 08:59:23 08/07/2026 |
| 76 |  DeDust |
GRAM/USDT | $1.59 | $430,117 | 08:58:16 08/07/2026 |
| 77 | MGBX |
GRAM/USDT | $1.60 | $410,390 | 08:57:10 08/07/2026 |
| 78 | Bitrue |
GRAM/USDT | $1.60 | $400,724 | 08:57:17 08/07/2026 |
| 79 |  CoinCola |
TON/USDT | $1.60 | $392,836 | 09:00:10 08/07/2026 |
| 80 |  BitMart |
TON/USDT | $21.37 | $366,916 | 08:57:09 08/07/2026 |
| 81 |  Aster |
GRAM/USDT | $1.60 | $330,786 | 08:54:15 08/07/2026 |
| 82 | KCEX |
GRAM/USDT | $1.60 | $267,959 | 08:57:07 08/07/2026 |
| 83 | STON.fi |
UTYA/GRAM | $0.02511 | $246,455 | 08:59:47 08/07/2026 |
| 84 |  Tothemoon |
GRAM/USDC | $1.60 | $245,871 | 09:00:14 08/07/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.61 | $236,502 | 08:54:11 08/07/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  Bitvavo |
GRAM/EUR | $1.60 | $191,604 | 08:57:10 08/07/2026 |
| 88 | BloFin |
GRAM/USDT | $1.60 | $188,935 | 09:00:11 08/07/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.60 | $176,099 | 08:57:08 08/07/2026 |
| 90 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.58 | $174,074 | 08:37:11 08/07/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.59 | $174,015 | 08:57:15 08/07/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.60 | $172,833 | 08:42:07 08/07/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  HTX |
GRAM/USDT | $1.60 | $121,350 | 08:59:24 08/07/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | MEXC |
GRAM/USDC | $1.60 | $108,972 | 08:57:16 08/07/2026 |
| 97 | DeDust |
GRAM/UTYA | $1.60 | $92,145.13 | 08:55:17 08/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.59 | $91,334.63 | 08:57:16 08/07/2026 |
| 99 | Bitget |
GRAM/USDC | $1.61 | $88,267.27 | 08:54:10 08/07/2026 |
| 100 | WEEX |
GRAM/USDC | $1.61 | $87,578.61 | 08:57:10 08/07/2026 |
| 101 | MEXC |
GRAM/USDC | $1.60 | $82,807.75 | 08:57:09 08/07/2026 |
| 102 | STON.fi |
GRAM/TSTON | $1.60 | $81,108.21 | 08:47:03 08/07/2026 |
| 103 | Kraken |
TON/EUR | $1.60 | $73,185.16 | 08:59:24 08/07/2026 |
| 104 |  BigONE |
GRAM/USDT | $1.61 | $70,794.13 | 08:54:07 08/07/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.61 | $70,151.67 | 08:56:42 08/07/2026 |
| 106 |  TONCO |
GRAM/USDT | $1.60 | $68,638.14 | 09:02:50 08/07/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.60 | $67,904.45 | 09:00:07 08/07/2026 |
| 108 | WhiteBIT |
GRAM/USDC | $1.60 | $65,240.15 | 08:54:11 08/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.60 | $64,776.92 | 08:50:53 08/07/2026 |
| 110 | MEXC |
GRAM/EUR | $1.60 | $63,443.02 | 08:57:09 08/07/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,758.15 | $62,306.05 | 08:37:11 08/07/2026 |
| 112 |  Bitfinex |
TON/USDT | $1.62 | $59,530.41 | 08:59:53 08/07/2026 |
| 113 |  Flipster |
GRAM/USDT | $1.60 | $58,188.89 | 09:00:15 08/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.60 | $56,907.91 | 08:57:11 08/07/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.64 | $55,774.37 | 09:00:07 08/07/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.61 | $54,915.48 | 08:54:09 08/07/2026 |
| 117 |  AscendEX |
TON/USDT | $1.52 | $52,778.59 | 21:33:15 07/07/2026 |
| 118 | Kraken |
TON/USDC | $1.60 | $51,473.10 | 08:59:24 08/07/2026 |
| 119 | Cofinex |
GRAM/USDC | $1.61 | $50,682.80 | 09:00:07 08/07/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.60 | $46,637.99 | 08:59:23 08/07/2026 |
| 121 | Kraken |
TON/USDT | $1.60 | $42,719.89 | 08:59:54 08/07/2026 |
| 122 | STON.fi |
GRAM/EVAA | $1.57 | $42,619.32 | 08:52:07 08/07/2026 |
| 123 |  XBO.com |
GRAM/USDT | $1.60 | $34,558.56 | 09:00:09 08/07/2026 |
| 124 | OKX |
GRAM/USDC | $1.60 | $34,514.85 | 08:56:23 08/07/2026 |
| 125 | LeveX |
GRAM/USDT | $1.60 | $32,567.03 | 09:00:11 08/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.60 | $25,388.82 | 08:56:23 08/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.59 | $23,700.87 | 08:59:53 08/07/2026 |
| 128 | STON.fi |
REDO/TON | $0.06968 | $23,501.55 | 08:16:31 08/07/2026 |
| 129 | TONCO |
GRAM/UTYA | $1.60 | $21,954.96 | 08:55:16 08/07/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.60 | $20,588.66 | 08:57:11 08/07/2026 |
| 131 |  Binance TH |
GRAM/USDT | $1.59 | $15,790.86 | 08:57:07 08/07/2026 |
| 132 |  Tokocrypto |
GRAM/USDT | $1.59 | $14,563.11 | 08:57:08 08/07/2026 |
| 133 | Bitfinex |
TON/USD | $1.61 | $14,471.13 | 08:59:23 08/07/2026 |
| 134 | BtcTurk | Kripto |
GRAM/USDT | $1.60 | $12,246.93 | 08:59:23 08/07/2026 |
| 135 | STON.fi |
GRAM/STON | $1.59 | $11,748.27 | 08:39:25 08/07/2026 |
| 136 | STON.fi |
FRT/GRAM | $20.62 | $11,481.13 | 08:58:24 08/07/2026 |
| 137 | Bitfinex |
TON/USDT | $1.62 | $10,921.97 | 08:57:15 08/07/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.60 | $9,998.41 | 08:59:53 08/07/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.60 | $9,330.18 | 08:57:09 08/07/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003770 | $9,328.78 | 08:55:28 08/07/2026 |
| 141 | OKX |
GRAM/USD | $1.60 | $9,240.77 | 08:56:23 08/07/2026 |
| 142 |  Upbit |
GRAM/BTC | $1.56 | $9,208.46 | 08:56:23 08/07/2026 |
| 143 | Crypto.com Exchange |
GRAM/USD | $1.62 | $9,039.36 | 08:18:19 08/07/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003908 | $8,078.93 | 08:39:13 08/07/2026 |
| 145 |  Coinone |
GRAM/KRW | $1.55 | $8,040.72 | 08:58:23 08/07/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.60 | $6,983.22 | 08:59:53 08/07/2026 |
| 147 | Bitget |
GRAM/EUR | $1.64 | $6,755.51 | 08:54:10 08/07/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.005803 | $6,672.24 | 08:37:01 08/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,751.13 | $6,055.42 | 08:37:11 08/07/2026 |
| 150 | Binance |
GRAM/IDR | $1.60 | $6,019.61 | 08:56:42 08/07/2026 |
| 151 | STON.fi v2 |
STON/GRAM | $0.5487 | $5,850.68 | 08:56:36 08/07/2026 |
| 152 | STON.fi |
GRM/GRAM | $0.001012 | $5,791.85 | 08:26:21 08/07/2026 |
| 153 | OKX |
GRAM/TRY | $1.63 | $5,746.07 | 08:56:23 08/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $5,524.66 | 08:37:11 08/07/2026 |
| 155 | STON.fi |
TON/ECOR | $1.59 | $5,353.73 | 08:39:25 08/07/2026 |
| 156 | STON.fi v2 |
MAJOR/TON | $0.03278 | $5,166.11 | 08:44:24 08/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $0.9990 | $4,949.61 | 08:36:39 08/07/2026 |
| 158 | DeDust |
GRAM/NOT | $1.60 | $4,915.29 | 08:44:26 08/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.59 | $4,912.44 | 08:37:26 08/07/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01309 | $4,731.81 | 05:46:41 08/07/2026 |
| 161 | Binance |
GRAM/U | $1.64 | $4,612.96 | 08:56:42 08/07/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.61 | $4,608.74 | 08:57:08 08/07/2026 |
| 163 |  WOO X |
GRAM/USDT | $1.60 | $4,285.81 | 08:54:15 08/07/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.60 | $4,190.40 | 09:00:10 08/07/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.60 | $4,034.75 | 08:26:07 08/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.60 | $3,919.11 | 09:00:12 08/07/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.60 | $3,909.08 | 08:54:10 08/07/2026 |
| 168 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $3,518.24 | 08:37:57 08/07/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.72 | $3,346.18 | 08:57:10 08/07/2026 |
| 170 | STON.fi |
CATI/GRAM | $0.03908 | $3,156.61 | 07:26:01 08/07/2026 |
| 171 |  MemeMax |
GRAM/USDC | $1.57 | $2,985.32 | 09:03:16 08/07/2026 |
| 172 |  Orderly |
GRAM/USDC | $1.65 | $2,985.17 | 09:03:16 08/07/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.59 | $2,926.26 | 08:55:38 08/07/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0003864 | $2,750.31 | 04:38:53 08/07/2026 |
| 175 | Binance |
GRAM/USD1 | $1.61 | $2,463.30 | 08:56:42 08/07/2026 |
| 176 | STON.fi v2 |
GRAM/JETTON | $1.60 | $2,419.88 | 08:39:11 08/07/2026 |
| 177 | DeDust |
GRAM/TCAT | $1.60 | $2,305.72 | 04:15:51 08/07/2026 |
| 178 | TONCO |
TSTON/GRAM | $1.84 | $2,278.55 | 09:34:09 07/07/2026 |
| 179 | STON.fi |
JUSDT/GRAM | $0.9934 | $2,156.55 | 08:38:58 08/07/2026 |
| 180 | STON.fi |
STON/TON | $0.5443 | $2,047.66 | 08:31:09 08/07/2026 |
| 181 | STON.fi |
Blum/GRAM | $0.001810 | $1,940.45 | 08:42:35 08/07/2026 |
| 182 | DeDust |
GRAM/GRM | $1.60 | $1,711.60 | 06:26:12 08/07/2026 |
| 183 | CoinDCX |
GRAM/USDT | $1.60 | $1,676.66 | 08:57:10 08/07/2026 |
| 184 | Tokocrypto |
GRAM/IDR | $1.60 | $1,489.36 | 08:57:08 08/07/2026 |
| 185 | DeDust |
GRAM/MITTENS | $1.60 | $1,482.54 | 08:09:49 08/07/2026 |
| 186 | DeDust |
GRAM/DUST | $1.60 | $1,454.87 | 07:07:21 08/07/2026 |
| 187 | STON.fi v2 |
DIAMOND/TON | $0.0003984 | $1,447.27 | 08:18:30 08/07/2026 |
| 188 | DeDust |
GRAM/ECOR | $1.59 | $1,359.95 | 08:59:24 08/07/2026 |
| 189 | STON.fi |
STONKS/GRAM | $0.003322 | $1,313.86 | 03:50:12 08/07/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $1,312.65 | 08:36:46 08/07/2026 |
| 191 | STON.fi v2 |
X/GRAM | $0.00001059 | $1,276.38 | 08:36:56 08/07/2026 |
| 192 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.66 | $1,255.28 | 02:18:53 08/07/2026 |
| 193 | DeDust |
GRAM/JVT | $1.60 | $1,073.50 | 08:38:59 08/07/2026 |
| 194 |  Uniswap v2 |
GRAM/WETH | $1.57 | $1,019.69 | 08:10:47 08/07/2026 |
| 195 | DeDust |
GRAM/TONNEL | $1.60 | $1,000.43 | 08:43:23 08/07/2026 |
| 196 | DeDust |
GRAM/PX | $1.60 | $965.76 | 08:13:35 08/07/2026 |
| 197 | STON.fi v2 |
GRAM/CATS | $1.63 | $962.12 | 07:36:13 08/07/2026 |
| 198 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000295 | $941.56 | 03:43:21 08/07/2026 |
| 199 | DeDust |
GRAM/stTON | $1.59 | $907.59 | 08:42:00 08/07/2026 |
| 200 | STON.fi |
MAN/GRAM | $0.00009865 | $884.76 | 08:03:10 08/07/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.60 | $876.48 | 09:00:09 08/07/2026 |
| 202 | DeDust |
GRAM/DUREV | $1.60 | $838.64 | 08:45:08 08/07/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0007267 | $729.62 | 04:16:29 08/07/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.60 | $695.46 | 08:45:09 08/07/2026 |
| 205 | DeDust |
GRAM/GOMINING | $1.60 | $689.18 | 00:52:37 08/07/2026 |
| 206 | STON.fi |
GRAM/RAFF | $1.60 | $604.46 | 08:31:24 08/07/2026 |
| 207 | STON.fi |
GRAM/DUCK | $1.60 | $574.52 | 08:47:08 08/07/2026 |
| 208 | DeDust |
GRAM/DUCK | $1.60 | $574.37 | 08:49:22 08/07/2026 |
| 209 |  GOPAX |
GRAM/KRW | $2.44 | $451.66 | 09:00:08 08/07/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.02908 | $436.50 | 08:58:13 08/07/2026 |
| 211 | TONCO |
RAFF/GRAM | $0.02865 | $414.86 | 05:18:44 08/07/2026 |
| 212 | DeDust |
GRAM/FISH | $1.60 | $411.91 | 04:23:53 08/07/2026 |
| 213 |  Nomiswap |
GRAM/USDC | $1.65 | $410.13 | 08:59:15 08/07/2026 |
| 214 | TONCO |
GRAM/ECOR | $1.63 | $363.80 | 05:52:25 08/07/2026 |
| 215 | STON.fi |
FPIBANK/GRAM | $0.0002760 | $339.04 | 08:56:07 08/07/2026 |
| 216 | DeDust |
GRAM/ROSE | $1.60 | $332.87 | 00:16:20 08/07/2026 |
| 217 | DeDust |
GRAM/REDO | $1.60 | $329.74 | 08:16:31 08/07/2026 |
| 218 | STON.fi |
stTON/GRAM | $1.83 | $319.32 | 08:18:46 08/07/2026 |
| 219 | STON.fi |
GRAM/SWITCH | $1.60 | $293.47 | 23:28:03 07/07/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.76 | $272.75 | 08:59:53 08/07/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.60 | $261.56 | 07:26:35 08/07/2026 |
| 222 | STON.fi |
TINU/TON | $0.00008883 | $228.58 | 01:41:28 08/07/2026 |
| 223 | DeDust |
GRAM/JUSDC | $1.60 | $225.17 | 06:05:28 08/07/2026 |
| 224 | STON.fi v2 |
WOOF/TON | $0.000009400 | $223.63 | 07:34:44 08/07/2026 |
| 225 | STON.fi |
JUSDC/GRAM | $0.9687 | $215.81 | 08:38:58 08/07/2026 |
| 226 | STON.fi v2 |
NIKO/TON | $0.001124 | $213.65 | 05:17:27 08/07/2026 |
| 227 | STON.fi |
GRAM/JVT | $1.61 | $206.23 | 03:20:15 08/07/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.60 | $171.90 | 07:09:05 08/07/2026 |
| 229 | DeDust |
GRAM/STORM | $1.61 | $169.40 | 06:44:45 08/07/2026 |
| 230 | STON.fi |
GRAM/DOGS | $1.60 | $156.99 | 05:10:06 08/07/2026 |
| 231 |  Korbit |
GRAM/KRW | $1.60 | $156.92 | 08:57:09 08/07/2026 |
| 232 | DeDust |
GRAM/JUSDT | $1.61 | $150.03 | 08:38:59 08/07/2026 |
| 233 | DeDust |
GRAM/JETTON | $1.60 | $143.45 | 08:43:23 08/07/2026 |
| 234 | STON.fi |
DOGS/GRAM | $0.00003962 | $124.95 | 05:05:49 08/07/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.60 | $107.17 | 08:10:45 08/07/2026 |
| 236 | STON.fi |
GRAM/TSTON | $1.60 | $106.24 | 05:19:21 08/07/2026 |
| 237 | STON.fi |
GRAM/TAPS | $1.60 | $99.95 | 01:12:59 08/07/2026 |
| 238 | DeDust |
GRAM/BUILD | $1.60 | $95.91 | 08:58:14 08/07/2026 |
| 239 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.65 | $93.16 | 08:55:04 08/07/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.62 | $89.02 | 16:19:36 07/07/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.60 | $81.27 | 05:21:55 08/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.60 | $77.02 | 07:25:47 08/07/2026 |
| 243 | DeDust |
GRAM/FPIBANK | $1.60 | $76.05 | 05:21:11 08/07/2026 |
| 244 |  Ndax |
GRAM/CAD | $1.62 | $73.36 | 09:00:09 08/07/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.60 | $70.57 | 02:27:23 08/07/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.60 | $69.39 | 01:04:04 08/07/2026 |
| 247 | DeDust |
GRAM/WIF | $1.60 | $67.35 | 05:48:41 08/07/2026 |
| 248 | DeDust |
GRAM/CES | $1.60 | $64.17 | 05:50:23 08/07/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.60 | $62.14 | 08:17:32 08/07/2026 |
| 250 | STON.fi |
ESIM/GRAM | $0.00002731 | $57.79 | 08:28:06 08/07/2026 |
| 251 | STON.fi |
RAFF/GRAM | $0.02856 | $54.91 | 05:19:39 08/07/2026 |
| 252 | DeDust |
GRAM/ANON | $1.60 | $54.75 | 00:46:40 08/07/2026 |
| 253 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 254 | STON.fi |
WAT/GRAM | $0.000004300 | $41.12 | 04:09:39 08/07/2026 |
| 255 | STON.fi |
TONNEL/GRAM | $0.6065 | $38.76 | 02:16:27 08/07/2026 |
| 256 | STON.fi |
GRAM/AKITA | $1.60 | $38.00 | 21:27:44 07/07/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.006911 | $36.45 | 03:01:22 08/07/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.60 | $33.95 | 21:35:58 07/07/2026 |
| 259 | DeDust |
GRAM/CATI | $1.59 | $30.67 | 07:15:17 08/07/2026 |
| 260 | STON.fi |
DUCK/GRAM | $0.0001078 | $28.47 | 03:41:13 08/07/2026 |
| 261 | STON.fi |
GRAM/PLANE | $1.62 | $27.85 | 15:04:11 07/07/2026 |
| 262 |  Foxbit |
GRAM/BRL | $1.66 | $27.83 | 09:00:09 08/07/2026 |
| 263 | AscendEX |
TON/USDT | $1.41 | $22.39 | 21:33:16 07/07/2026 |
| 264 | DeDust |
GRAM/MEM | $1.62 | $15.97 | 17:55:38 07/07/2026 |
| 265 | STON.fi |
REGI/GRAM | $0.0004130 | $15.76 | 20:36:05 07/07/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00003416 | $13.66 | 01:50:53 08/07/2026 |
| 267 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 268 |  WazirX |
GRAM/USDT | $1.64 | $12.13 | 09:03:11 08/07/2026 |
| 269 |  THENA FUSION |
USDT/GRAM | $0.9844 | $10.78 | 02:18:53 08/07/2026 |
| 270 | STON.fi |
DFC/TON | $0.005204 | $10.75 | 19:39:58 07/07/2026 |
| 271 | STON.fi |
MEMHASH/GRAM | $0.0001085 | $10.01 | 19:58:15 07/07/2026 |
| 272 | DeDust |
GRAM/DFC | $1.60 | $9.18 | 22:10:29 07/07/2026 |
| 273 | STON.fi v2 |
MTONGA/GRAM | $0.004400 | $8.28 | 06:50:22 08/07/2026 |
| 274 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.67 | $8.11 | 08:17:10 08/07/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001909 | $6.93 | 00:04:15 08/07/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.60 | $6.42 | 01:32:11 08/07/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.60 | $4.40 | 01:14:19 08/07/2026 |
| 278 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 279 | STON.fi |
ANON/TON | $0.0005279 | $3.76 | 23:49:17 07/07/2026 |
| 280 |  Unocoin |
TON/INR | $1.58 | $3.32 | 08:54:12 08/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.95 | 08:37:06 08/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.74 | $0.4298 | 01:19:34 07/07/2026 |
| 283 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 284 | Tokocrypto |
GRAM/USDC | $1.60 | $0 | 08:57:08 08/07/2026 |
| 285 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 286 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 08:57:09 08/07/2026 |
| 287 |  dYdX v4 |
TON/USD | $1.72 | $0 | 09:04:17 08/07/2026 |
| 288 |  ADEN |
GRAM/USDT | $1.57 | $0 | 09:03:54 08/07/2026 |
| 289 |  Gate US |
GRAM/USDT | $1.60 | $0 | 09:00:09 08/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:42 08/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,745,586 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.