Toncoin TON
Xếp hạng #29
11:48:00 26/04/2026
Giá Toncoin (TON)
$1.31 -2.13%
0.00001689 BTC
35,048 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $265,317,555 | 11:00:07 26/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.31 | $49,376,256 | 10:57:17 26/04/2026 |
| 3 |  BTCC |
TON/USDT | $1.31 | $32,182,880 | 10:57:15 26/04/2026 |
| 4 |  KTX |
TON/USDT | $1.31 | $29,793,151 | 11:00:15 26/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.31 | $28,084,995 | 10:57:16 26/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.31 | $23,101,887 | 11:00:17 26/04/2026 |
| 7 |  Batonex |
TON/USDT | $1.31 | $19,449,748 | 11:00:16 26/04/2026 |
| 8 |  Binance |
TON/USDT | $1.31 | $16,671,481 | 10:54:16 26/04/2026 |
| 9 |  ASTX |
TON/USDT | $1.31 | $14,871,138 | 11:00:16 26/04/2026 |
| 10 |  LBank |
TON/USDT | $1.31 | $13,784,023 | 10:57:17 26/04/2026 |
| 11 | Binance |
TON/USDT | $1.31 | $13,594,043 | 10:56:42 26/04/2026 |
| 12 |  WEEX |
TON/USDT | $1.31 | $13,094,382 | 10:57:16 26/04/2026 |
| 13 |  KuCoin |
TON/USDT | $1.31 | $11,130,624 | 10:55:53 26/04/2026 |
| 14 |  Koinbay |
TON/USDT | $5.48 | $9,791,495 | 11:00:15 26/04/2026 |
| 15 |  AscendEX |
TON/USDT | $1.31 | $9,692,216 | 10:54:15 26/04/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.31 | $9,643,110 | 11:00:15 26/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.31 | $9,624,685 | 10:57:15 26/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.31 | $9,240,639 | 11:00:15 26/04/2026 |
| 19 |  EagleX |
TON/USDT | $1.31 | $9,123,936 | 11:00:11 26/04/2026 |
| 20 |  YUBIT |
TON/USDT | $1.31 | $9,106,866 | 10:57:11 26/04/2026 |
| 21 |  CoinP |
TON/USDT | $1.31 | $8,823,658 | 11:00:07 26/04/2026 |
| 22 |  Bybit |
TON/USDT | $1.31 | $8,399,913 | 10:54:16 26/04/2026 |
| 23 |  Ju.com |
TON/USDT | $1.31 | $8,392,102 | 11:00:16 26/04/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.31 | $8,329,134 | 11:00:17 26/04/2026 |
| 25 |  Coinlocally |
TON/USDT | $1.31 | $7,928,924 | 11:00:10 26/04/2026 |
| 26 | CoinP |
TON/USDT | $1.31 | $7,727,574 | 11:00:15 26/04/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.31 | $7,682,228 | 10:57:15 26/04/2026 |
| 28 |  CoinMy |
TON/USDT | $1.31 | $7,495,205 | 11:00:08 26/04/2026 |
| 29 |  SuperEx |
TON/USDT | $1.32 | $7,200,428 | 11:00:08 26/04/2026 |
| 30 | BTCC |
TON/USDT | $1.31 | $6,771,849 | 10:57:09 26/04/2026 |
| 31 |  CoinW |
TON/USDT | $1.31 | $6,745,260 | 10:48:07 26/04/2026 |
| 32 |  NovaEx |
TON/USDT | $1.31 | $5,856,032 | 11:00:16 26/04/2026 |
| 33 | CoinMy |
TON/USDT | $1.31 | $5,464,635 | 11:00:16 26/04/2026 |
| 34 |  Hibt |
TON/USDT | $1.31 | $5,418,053 | 10:57:12 26/04/2026 |
| 35 |  Millionero |
TON/USDT | $1.31 | $5,238,632 | 11:00:11 26/04/2026 |
| 36 |  BiKing |
TON/USDT | $1.31 | $4,939,954 | 10:57:17 26/04/2026 |
| 37 |  Aivora Exchange |
TON/USDT | $1.31 | $4,711,712 | 11:00:09 26/04/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.31 | $4,678,908 | 10:57:16 26/04/2026 |
| 39 |  Tapbit |
TON/USDT | $1.31 | $4,625,841 | 10:57:15 26/04/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.31 | $3,765,243 | 10:57:10 26/04/2026 |
| 41 |  Ourbit |
TON/USDT | $1.31 | $3,742,797 | 10:57:10 26/04/2026 |
| 42 |  BitxEX |
TON/USDT | $1.31 | $3,629,421 | 11:00:10 26/04/2026 |
| 43 | KuCoin |
TON/USDT | $1.31 | $3,574,171 | 10:57:18 26/04/2026 |
| 44 | CoinW |
TON/USDT | $1.31 | $3,557,432 | 10:57:15 26/04/2026 |
| 45 |  Cryptomus |
TON/USDT | $1.31 | $3,456,144 | 10:54:11 26/04/2026 |
| 46 |  BitradeX |
TON/USDT | $1.31 | $3,360,589 | 10:54:09 26/04/2026 |
| 47 |  Hotcoin |
TON/USDT | $1.31 | $3,339,953 | 10:57:05 26/04/2026 |
| 48 | Ourbit |
TON/USDT | $1.31 | $3,320,660 | 10:57:16 26/04/2026 |
| 49 | LBank |
TON/USDT | $1.31 | $3,192,501 | 10:57:11 26/04/2026 |
| 50 |  Toobit |
TON/USDT | $1.31 | $3,143,298 | 10:57:19 26/04/2026 |
| 51 |  UZX |
TON/USDT | $1.31 | $3,138,334 | 10:54:11 26/04/2026 |
| 52 |  Websea |
TON/USDT | $1.31 | $3,113,781 | 10:57:15 26/04/2026 |
| 53 | Coinlocally |
TON/USDT | $1.31 | $3,014,219 | 11:00:16 26/04/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.31 | $2,900,652 | 10:57:11 26/04/2026 |
| 55 |  YEX |
TON/USDT | $1.31 | $2,900,132 | 11:00:16 26/04/2026 |
| 56 |  idax exchange |
TON/USDT | $1.31 | $2,773,503 | 11:00:16 26/04/2026 |
| 57 |  WHXEX |
TON/USDT | $1.31 | $2,773,368 | 10:57:16 26/04/2026 |
| 58 | Hotcoin |
TON/USDT | $1.31 | $2,682,427 | 10:57:20 26/04/2026 |
| 59 |  HTX |
TON/USDT | $1.31 | $2,649,884 | 10:59:25 26/04/2026 |
| 60 |  Zoomex |
TON/USDT | $1.31 | $2,518,629 | 10:54:25 26/04/2026 |
| 61 | Bybit |
TON/USDT | $1.31 | $2,248,083 | 10:54:11 26/04/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $1.31 | $2,021,951 | 11:00:07 26/04/2026 |
| 63 |  OKX |
TON/USDT | $1.31 | $2,016,209 | 10:56:23 26/04/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.31 | $2,010,483 | 11:00:10 26/04/2026 |
| 65 | BiKing |
TON/USDT | $1.31 | $2,009,218 | 10:57:12 26/04/2026 |
| 66 |  CrypFine |
TON/USDT | $1.31 | $1,949,372 | 10:57:10 26/04/2026 |
| 67 |  OneEx |
TON/USDT | $1.31 | $1,875,490 | 11:00:07 26/04/2026 |
| 68 |  OrangeX |
TON/USDT | $1.31 | $1,811,138 | 10:48:10 26/04/2026 |
| 69 |  Cofinex |
TON/USDT | $1.31 | $1,763,332 | 11:00:15 26/04/2026 |
| 70 | Millionero |
TON/USDT | $1.31 | $1,744,037 | 11:00:15 26/04/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.31 | $1,732,736 | 10:57:10 26/04/2026 |
| 72 |  CoinUp.io |
TON/USDT | $1.31 | $1,693,050 | 10:57:18 26/04/2026 |
| 73 | Biconomy.com |
TON/USDT | $1.31 | $1,656,055 | 10:57:15 26/04/2026 |
| 74 |  Bitcastle |
TON/USDT | $1.31 | $1,576,910 | 11:00:17 26/04/2026 |
| 75 | BitradeX |
TON/USDT | $1.31 | $1,560,526 | 10:54:15 26/04/2026 |
| 76 | Echobit |
TON/USDT | $1.31 | $1,518,292 | 10:57:09 26/04/2026 |
| 77 |  AlphaX |
TON/USDT | $1.31 | $1,479,830 | 11:00:17 26/04/2026 |
| 78 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,401,323 | 10:54:11 26/04/2026 |
| 79 | ASTX |
TON/USDT | $1.31 | $1,358,315 | 11:00:08 26/04/2026 |
| 80 |  Phemex |
TON/USDT | $1.31 | $1,356,350 | 10:57:16 26/04/2026 |
| 81 | Toobit |
TON/USDT | $1.31 | $1,343,326 | 10:57:09 26/04/2026 |
| 82 |  OneBullEx |
TON/USDT | $1.31 | $1,237,683 | 11:00:26 26/04/2026 |
| 83 |  XT.COM |
TON/USDT | $1.31 | $1,221,983 | 10:57:09 26/04/2026 |
| 84 | Tapbit |
TON/USDT | $1.31 | $1,181,018 | 10:57:09 26/04/2026 |
| 85 |  Bitop |
TON/USDT | $1.31 | $1,155,365 | 11:00:09 26/04/2026 |
| 86 |  Bitbaby |
TON/USDT | $1.31 | $1,132,203 | 10:57:16 26/04/2026 |
| 87 |  Bitunix |
TON/USDT | $1.31 | $1,070,131 | 10:48:15 26/04/2026 |
| 88 |  BlockFin |
TON/USDT | $1.31 | $1,068,401 | 10:57:15 26/04/2026 |
| 89 | FameEX |
TON/USDT | $1.31 | $985,969 | 10:57:08 26/04/2026 |
| 90 |  Lighter |
TON/USDC | $1.31 | $939,650 | 11:00:15 26/04/2026 |
| 91 | Bitcastle |
TON/USDT | $1.31 | $931,322 | 11:00:19 26/04/2026 |
| 92 |  VOOX Exchange |
TON/USDT | $1.31 | $926,851 | 11:00:18 26/04/2026 |
| 93 | Phemex |
TON/USDT | $1.31 | $903,762 | 10:57:10 26/04/2026 |
| 94 |  STON.fi v2 |
USDT/TON | $1.01 | $872,474 | 10:58:40 26/04/2026 |
| 95 |  Hyperliquid |
TON/USD | $1.31 | $869,442 | 10:57:26 26/04/2026 |
| 96 | VOOX Exchange |
TON/USDT | $1.31 | $810,780 | 11:00:12 26/04/2026 |
| 97 |  BYDFi |
TON/USDT | $1.31 | $810,512 | 11:00:16 26/04/2026 |
| 98 | YUBIT |
TON/USDT | $1.31 | $779,683 | 10:57:15 26/04/2026 |
| 99 |  EasiCoin |
TON/USDT | $1.31 | $773,329 | 11:00:16 26/04/2026 |
| 100 | EagleX |
TON/USDT | $1.31 | $762,381 | 11:00:15 26/04/2026 |
| 101 |  BitKan |
TON/USDT | $1.31 | $740,957 | 11:00:12 26/04/2026 |
| 102 |  BitMart |
TON/USDT | $1.31 | $727,500 | 10:57:10 26/04/2026 |
| 103 | Bitunix |
TON/USDT | $1.31 | $725,252 | 10:48:08 26/04/2026 |
| 104 | MEXC |
TON/USDT | $1.31 | $697,221 | 10:57:08 26/04/2026 |
| 105 |  Azbit |
TON/USDT | $1.31 | $681,623 | 10:57:11 26/04/2026 |
| 106 | Binance |
TON/USDC | $1.31 | $672,658 | 10:56:54 26/04/2026 |
| 107 |  KCEX |
TON/USDT | $1.31 | $672,075 | 10:57:15 26/04/2026 |
| 108 | Bitbaby |
TON/USDT | $1.31 | $658,951 | 10:57:10 26/04/2026 |
| 109 | WhiteBIT |
TON/EUR | $1.31 | $657,621 | 10:57:11 26/04/2026 |
| 110 |  4E |
TON/USDT | $1.31 | $640,730 | 11:00:15 26/04/2026 |
| 111 | WhiteBIT |
TON/USDC | $1.31 | $638,084 | 10:57:11 26/04/2026 |
| 112 | Ju.com |
TON/USDT | $1.31 | $626,709 | 11:00:11 26/04/2026 |
| 113 | OrangeX |
TON/USDT | $1.31 | $620,919 | 10:57:23 26/04/2026 |
| 114 |  BitDelta |
TON/USDT | $1.31 | $603,938 | 11:00:07 26/04/2026 |
| 115 |  BitTap |
TON/USDT | $1.31 | $545,395 | 11:00:25 26/04/2026 |
| 116 | BITmarkets |
TON/USD | $1.31 | $535,088 | 11:00:08 26/04/2026 |
| 117 | B2Z Exchange |
TON/USD | $1.31 | $535,013 | 11:00:11 26/04/2026 |
| 118 |  CoinEx |
TON/USDT | $1.31 | $463,129 | 10:59:53 26/04/2026 |
| 119 |  BloFin |
TON/USDT | $1.31 | $446,284 | 10:51:08 26/04/2026 |
| 120 | KCEX |
TON/USDT | $1.31 | $437,417 | 10:57:07 26/04/2026 |
| 121 |  Bitrue |
TON/USD1 | $1.31 | $408,416 | 10:57:10 26/04/2026 |
| 122 |  Tebbit |
TON/USDT | $1.31 | $407,815 | 11:00:10 26/04/2026 |
| 123 |  EXMO.ME |
TON/USDT | $1.31 | $389,246 | 11:00:11 26/04/2026 |
| 124 |  EXMO |
TON/USDT | $1.31 | $389,225 | 11:00:10 26/04/2026 |
| 125 | Bitrue |
TON/USDT | $1.31 | $380,512 | 10:57:10 26/04/2026 |
| 126 | WEEX |
TON/USDT | $1.31 | $372,697 | 10:57:08 26/04/2026 |
| 127 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 128 | Tebbit |
TON/USDT | $1.31 | $356,134 | 11:00:16 26/04/2026 |
| 129 |  Pionex |
TON/USDT | $1.31 | $337,554 | 10:57:11 26/04/2026 |
| 130 | HTX |
TON/USDT | $1.31 | $330,825 | 10:57:24 26/04/2026 |
| 131 | CoinUp.io |
TON/USDT | $1.31 | $330,221 | 10:57:08 26/04/2026 |
| 132 |  Bitget |
TON/USDT | $1.31 | $330,218 | 10:54:11 26/04/2026 |
| 133 |  MGBX |
TON/USDT | $1.31 | $326,003 | 10:57:11 26/04/2026 |
| 134 | Websea |
TON/USDT | $1.31 | $325,168 | 10:24:19 26/04/2026 |
| 135 |  Gate |
TON/USDT | $1.31 | $323,514 | 10:54:19 26/04/2026 |
| 136 | Millionero |
TON/USDC | $1.31 | $323,506 | 11:00:11 26/04/2026 |
| 137 | Bitrue |
TON/XRP | $1.31 | $313,303 | 10:57:10 26/04/2026 |
| 138 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 139 |  Dex-Trade |
TON/USDT | $1.31 | $300,471 | 10:57:10 26/04/2026 |
| 140 | AstralX |
TON/USDT | $1.31 | $300,134 | 11:00:24 26/04/2026 |
| 141 |  Picol |
TON/USDT | $1.31 | $297,632 | 11:00:08 26/04/2026 |
| 142 | Deepcoin |
TON/USDT | $1.31 | $276,002 | 10:57:15 26/04/2026 |
| 143 |  BVOX |
TON/USDT | $1.31 | $274,783 | 10:57:09 26/04/2026 |
| 144 |  Bitazza |
TON/USDT | $1.31 | $250,135 | 11:00:12 26/04/2026 |
| 145 |  Coinbase Exchange |
TON/USD | $1.31 | $225,921 | 10:56:59 26/04/2026 |
| 146 | Bitrue |
TON/USDT | $1.31 | $222,344 | 10:57:16 26/04/2026 |
| 147 | OneBullEx |
TON/USDT | $1.31 | $218,592 | 11:00:13 26/04/2026 |
| 148 |  BlueBit |
TON/USDT | $1.31 | $217,229 | 11:00:10 26/04/2026 |
| 149 | Gate |
TON/USDT | $1.31 | $206,331 | 10:56:54 26/04/2026 |
| 150 |  XXKK |
TON/USDT | $1.31 | $188,608 | 10:57:08 26/04/2026 |
| 151 | EXMO.ME |
TON/USDC | $1.31 | $188,446 | 11:00:11 26/04/2026 |
| 152 | EXMO |
TON/USDC | $1.31 | $188,435 | 11:00:10 26/04/2026 |
| 153 | MGBX |
TON/USDT | $1.31 | $183,584 | 10:57:16 26/04/2026 |
| 154 |  BiFinance |
TON/USDT | $1.31 | $182,450 | 10:57:11 26/04/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9991 | $182,323 | 10:38:01 26/04/2026 |
| 156 |  PointPay |
TON/USDT | $1.31 | $179,325 | 10:57:10 26/04/2026 |
| 157 |  Kraken |
TON/USD | $1.31 | $169,317 | 10:59:54 26/04/2026 |
| 158 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $168,386 | 10:59:23 26/04/2026 |
| 159 | Pionex |
TON/BTC | $1.31 | $166,362 | 10:57:16 26/04/2026 |
| 160 | idax exchange |
TON/USDT | $1.31 | $159,360 | 11:00:09 26/04/2026 |
| 161 | Koinbay |
TON/USDT | $1.31 | $157,548 | 11:00:12 26/04/2026 |
| 162 | BloFin |
TON/USDT | $1.31 | $155,257 | 10:57:24 26/04/2026 |
| 163 |  Bitvavo |
TON/EUR | $1.31 | $127,477 | 10:57:10 26/04/2026 |
| 164 | MEXC |
TON/USDC | $1.31 | $122,905 | 10:57:16 26/04/2026 |
| 165 | Biconomy.com |
TON/USDC | $1.31 | $119,596 | 10:57:10 26/04/2026 |
| 166 | BITmarkets |
TON/USDT | $1.32 | $115,540 | 11:00:08 26/04/2026 |
| 167 | B2Z Exchange |
TON/USDT | $1.31 | $115,511 | 11:00:11 26/04/2026 |
| 168 |  Ekbit |
TON/USDT | $1.31 | $114,731 | 11:00:16 26/04/2026 |
| 169 | 4E |
TON/USDT | $1.31 | $102,133 | 11:00:07 26/04/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.31 | $98,452.10 | 11:00:08 26/04/2026 |
| 171 | STON.fi |
FRT/TON | $51.51 | $96,679.89 | 10:59:25 26/04/2026 |
| 172 |  ZKE |
TON/USDT | $1.31 | $95,616.22 | 11:00:13 26/04/2026 |
| 173 |  GroveX |
TON/USDT | $1.31 | $95,232.15 | 10:57:08 26/04/2026 |
| 174 |  CEX.IO |
TON/USD | $1.31 | $94,999.19 | 11:00:09 26/04/2026 |
| 175 | Pionex |
TON/USDT | $1.31 | $93,107.12 | 10:57:16 26/04/2026 |
| 176 | Toobit |
TON/USDC | $1.31 | $92,763.99 | 10:57:09 26/04/2026 |
| 177 |  AllinX |
TON/USDT | $1.31 | $90,149.94 | 11:00:12 26/04/2026 |
| 178 |  CoinTR |
TON/TRY | $1.31 | $88,352.98 | 11:00:11 26/04/2026 |
| 179 |  Paribu |
TON/TRY | $1.31 | $88,331.57 | 11:02:53 26/04/2026 |
| 180 | BitTap |
TON/USDT | $1.31 | $87,176.01 | 10:54:08 26/04/2026 |
| 181 | Bitrue |
TON/USDC | $1.31 | $85,478.89 | 10:57:10 26/04/2026 |
| 182 |  SecondBTC |
TON/USDT | $1.31 | $85,108.68 | 10:57:10 26/04/2026 |
| 183 |  BitStorage |
TON/USDT | $1.31 | $84,471.51 | 11:00:14 26/04/2026 |
| 184 | STON.fi |
UTYA/TON | $0.01099 | $81,973.44 | 10:33:50 26/04/2026 |
| 185 | Aivora Exchange |
TON/USDT | $1.31 | $80,321.74 | 11:00:16 26/04/2026 |
| 186 |  PrimeXBT |
TON/USDT | $1.31 | $77,149.36 | 11:00:17 26/04/2026 |
| 187 |  Blynex |
TON/USDT | $1.31 | $77,090.74 | 11:00:10 26/04/2026 |
| 188 | CoinTR |
TON/USDT | $1.31 | $77,044.68 | 11:00:11 26/04/2026 |
| 189 |  DeDust |
TON/USDT | $1.32 | $74,980.98 | 10:59:45 26/04/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.31 | $74,085.30 | 11:00:10 26/04/2026 |
| 191 |  CoinCola |
TON/USDT | $1.31 | $71,030.74 | 11:00:10 26/04/2026 |
| 192 | BYDFi |
TON/USDT | $1.31 | $70,930.54 | 10:54:11 26/04/2026 |
| 193 |  BingX |
TONCOIN/USDT | $1.31 | $69,668.17 | 10:42:10 26/04/2026 |
| 194 | MEXC |
TON/EUR | $1.31 | $65,154.52 | 10:57:08 26/04/2026 |
| 195 | MEXC |
TON/USDC | $1.31 | $63,844.90 | 10:57:08 26/04/2026 |
| 196 |  ICRYPEX |
TON/ICPX | $1.33 | $61,686.60 | 11:00:09 26/04/2026 |
| 197 | Cofinex |
TON/USDC | $1.31 | $61,525.59 | 11:00:15 26/04/2026 |
| 198 | AscendEX |
TON/USDT | $1.28 | $58,490.45 | 10:54:07 26/04/2026 |
| 199 | Cofinex |
TON/EUR | $1.32 | $58,488.82 | 11:00:10 26/04/2026 |
| 200 |  BigONE |
TON/USDT | $1.31 | $56,703.45 | 10:57:11 26/04/2026 |
| 201 | Kraken |
TON/EUR | $1.31 | $56,136.26 | 10:59:24 26/04/2026 |
| 202 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 203 |  LeveX |
TON/USDT | $1.31 | $53,184.82 | 11:00:15 26/04/2026 |
| 204 | Cofinex |
TON/USDT | $1.31 | $52,956.39 | 11:00:10 26/04/2026 |
| 205 | STON.fi |
REDO/TON | $0.05101 | $52,095.61 | 10:23:58 26/04/2026 |
| 206 |  Tothemoon |
TON/USDC | $1.31 | $51,857.87 | 11:00:15 26/04/2026 |
| 207 | STON.fi v2 |
MAJOR/TON | $0.06351 | $47,716.74 | 10:55:23 26/04/2026 |
| 208 |  Backpack Exchange |
TON/USDC | $1.31 | $47,635.23 | 10:57:15 26/04/2026 |
| 209 |  Tokpie |
TON/USDT | $1.31 | $46,121.03 | 11:00:12 26/04/2026 |
| 210 |  Coins.ph |
TON/PHP | $1.31 | $45,271.72 | 10:57:10 26/04/2026 |
| 211 |  XBO.com |
TON/USDT | $1.31 | $44,682.50 | 10:57:10 26/04/2026 |
| 212 |  Bithumb |
TON/KRW | $1.32 | $44,303.16 | 10:59:54 26/04/2026 |
| 213 | Bybit |
TON/USDC | $1.31 | $41,336.47 | 10:54:11 26/04/2026 |
| 214 | Binance |
TON/TRY | $1.31 | $39,618.39 | 10:56:54 26/04/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $39,348.53 | 10:54:53 26/04/2026 |
| 216 | XBO.com |
TON/EUR | $1.31 | $35,989.41 | 10:57:10 26/04/2026 |
| 217 | KTX |
TON/USDT | $1.31 | $35,890.70 | 11:00:09 26/04/2026 |
| 218 | LeveX |
TON/USDT | $1.31 | $34,195.49 | 11:00:08 26/04/2026 |
| 219 |  Bitfinex |
TON/USDT | $1.31 | $33,661.19 | 10:57:16 26/04/2026 |
| 220 |  CriptoSwaps |
TON/USDT | $1.31 | $33,234.23 | 11:00:11 26/04/2026 |
| 221 |  VinDAX |
TON/USDT | $1.31 | $32,771.38 | 11:00:09 26/04/2026 |
| 222 | XBO.com |
TON/USD | $1.31 | $32,122.53 | 10:57:10 26/04/2026 |
| 223 | WEEX |
TON/USDC | $1.31 | $31,865.41 | 10:57:08 26/04/2026 |
| 224 | SunX |
TON/USDT | $1.31 | $30,320.16 | 11:00:18 26/04/2026 |
| 225 |  Crypto.com Exchange |
TON/USDT | $1.31 | $28,983.07 | 10:54:11 26/04/2026 |
| 226 | XBO.com |
TON/USDC | $1.31 | $28,760.34 | 10:57:10 26/04/2026 |
| 227 | BingX |
TONCOIN/USDC | $1.31 | $28,023.96 | 10:42:10 26/04/2026 |
| 228 | KuCoin |
TON/USDC | $1.31 | $27,671.48 | 10:55:53 26/04/2026 |
| 229 |  Bullish |
TON/USDC | $1.32 | $25,594.76 | 11:00:07 26/04/2026 |
| 230 |  Binance TR |
TON/TRY | $1.31 | $24,056.73 | 10:57:11 26/04/2026 |
| 231 | Binance |
TON/FDUSD | $1.31 | $21,726.14 | 10:56:54 26/04/2026 |
| 232 |  Coinbase International Exchange |
TON/USDC | $1.31 | $21,045.16 | 11:00:16 26/04/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $1.31 | $20,720.40 | 10:54:11 26/04/2026 |
| 234 |  Bitkub |
TON/THB | $1.31 | $19,601.40 | 10:57:09 26/04/2026 |
| 235 |  TONCO |
TON/USDT | $1.30 | $17,302.75 | 08:28:48 26/04/2026 |
| 236 | BitxEX |
TON/USDT | $1.31 | $15,626.00 | 11:00:16 26/04/2026 |
| 237 | CEX.IO |
TON/USDT | $1.31 | $14,929.66 | 11:00:09 26/04/2026 |
| 238 |  Kanga Exchange |
TON/PLN | $1.32 | $14,757.64 | 11:00:10 26/04/2026 |
| 239 |  Aster |
TON/USDT | $1.31 | $13,995.62 | 10:54:15 26/04/2026 |
| 240 | Ekbit |
TON/USDT | $1.31 | $13,620.76 | 11:00:09 26/04/2026 |
| 241 |  BitMEX |
TON/USDT | $1.32 | $13,323.68 | 10:57:16 26/04/2026 |
| 242 | STON.fi |
LAMBO/TON | $0.0006558 | $13,227.53 | 08:01:35 26/04/2026 |
| 243 |  HashKey Global |
TON/USDT | $1.31 | $13,198.18 | 10:57:10 26/04/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,310.07 | $13,049.15 | 08:03:11 26/04/2026 |
| 245 |  BitoPro |
TON/TWD | $1.33 | $12,296.38 | 11:00:11 26/04/2026 |
| 246 | SuperEx |
TON/USDC | $1.31 | $11,915.43 | 11:00:08 26/04/2026 |
| 247 |  Bybit EU |
TON/USDC | $1.31 | $11,556.94 | 10:57:08 26/04/2026 |
| 248 | DeDust |
TON/UTYA | $1.31 | $10,950.60 | 10:53:26 26/04/2026 |
| 249 | STON.fi |
TON/TSTON | $1.32 | $10,671.52 | 07:37:39 26/04/2026 |
| 250 |  HashKey Exchange |
TON/USD | $1.31 | $10,669.72 | 10:57:08 26/04/2026 |
| 251 | BITmarkets |
TON/USDC | $1.31 | $10,274.24 | 11:00:08 26/04/2026 |
| 252 | B2Z Exchange |
TON/USDC | $1.31 | $10,269.85 | 11:00:11 26/04/2026 |
| 253 | Kanga Exchange |
TON/USDC | $1.31 | $10,112.71 | 11:00:10 26/04/2026 |
| 254 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $8,876.05 | 08:03:11 26/04/2026 |
| 255 | Cryptomus |
TON/USDC | $1.31 | $8,622.48 | 10:54:11 26/04/2026 |
| 256 |  Dzengi.com |
TON/USD | $1.30 | $7,222.11 | 11:00:07 26/04/2026 |
| 257 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $6,906.86 | 10:57:12 26/04/2026 |
| 258 |  NexDAX |
TON/USDT | $1.31 | $6,709.37 | 10:54:14 26/04/2026 |
| 259 | Kanga Exchange |
TON/USDT | $1.31 | $6,673.83 | 11:00:10 26/04/2026 |
| 260 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $6,529.61 | 10:57:12 26/04/2026 |
| 261 | TONCO |
TON/UTYA | $1.31 | $6,088.40 | 09:53:19 26/04/2026 |
| 262 | Kraken |
TON/USDC | $1.32 | $5,835.55 | 10:59:54 26/04/2026 |
| 263 | CoinEx |
TON/USDC | $1.31 | $5,809.14 | 10:59:23 26/04/2026 |
| 264 |  Coinone |
TON/KRW | $1.33 | $5,756.24 | 10:59:23 26/04/2026 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.30 | $5,728.94 | 10:54:53 26/04/2026 |
| 266 |  CoinDCX |
TON/INR | $1.32 | $5,206.19 | 10:57:10 26/04/2026 |
| 267 |  Ulink |
TON/USDT | $1.31 | $4,845.86 | 11:00:18 26/04/2026 |
| 268 | Bitfinex |
TON/USD | $1.31 | $4,729.42 | 10:59:53 26/04/2026 |
| 269 | STON.fi |
Blum/TON | $0.003350 | $4,487.55 | 10:00:10 26/04/2026 |
| 270 | STON.fi |
PX/TON | $0.01786 | $4,245.21 | 09:33:14 26/04/2026 |
| 271 | Bitget |
TON/EUR | $1.31 | $4,141.55 | 10:54:11 26/04/2026 |
| 272 |  Helix |
TON/USDT | $1.37 | $3,949.97 | 11:00:15 26/04/2026 |
| 273 |  Binance TH |
TON/USDT | $1.31 | $3,947.85 | 10:57:07 26/04/2026 |
| 274 | STON.fi |
SP/TON | $0.003223 | $3,871.20 | 10:39:25 26/04/2026 |
| 275 | STON.fi |
NOT/TON | $0.0004076 | $3,794.79 | 02:44:58 26/04/2026 |
| 276 | OKX |
TON/EUR | $1.31 | $3,790.04 | 10:56:54 26/04/2026 |
| 277 | STON.fi |
TON/FISH | $1.31 | $3,720.82 | 10:37:41 26/04/2026 |
| 278 | DeDust |
TON/FISH | $1.31 | $3,641.02 | 09:51:16 26/04/2026 |
| 279 | DeDust |
TON/MITTENS | $1.31 | $3,611.19 | 00:09:24 26/04/2026 |
| 280 | CoinEx |
TON/BTC | $1.31 | $3,221.63 | 10:59:23 26/04/2026 |
| 281 | DeDust |
TON/DUREV | $1.31 | $3,157.10 | 09:58:02 26/04/2026 |
| 282 | DeDust |
TON/DUST | $1.31 | $3,156.89 | 07:13:49 26/04/2026 |
| 283 | STON.fi v2 |
NOT/TON | $0.0004104 | $3,136.24 | 10:36:51 26/04/2026 |
| 284 |  WOO X |
TON/USDT | $1.31 | $2,998.66 | 11:00:15 26/04/2026 |
| 285 | Kraken |
TON/USDT | $1.32 | $2,911.45 | 10:59:54 26/04/2026 |
| 286 |  Bitlo |
TON/USDT | $1.31 | $2,806.50 | 11:00:11 26/04/2026 |
| 287 | STON.fi |
GRAM/TON | $0.001766 | $2,675.47 | 10:12:50 26/04/2026 |
| 288 | STON.fi |
TON/PLANE | $1.31 | $2,609.98 | 07:58:59 26/04/2026 |
| 289 | STON.fi v2 |
STON/TON | $0.3243 | $2,492.05 | 07:41:50 26/04/2026 |
| 290 | BitMEX |
TON/USD | $1.31 | $2,455.58 | 10:57:16 26/04/2026 |
| 291 | Bitfinex |
TON/USDT | $1.31 | $2,418.08 | 10:59:24 26/04/2026 |
| 292 | STON.fi |
STON/TON | $0.3258 | $2,339.71 | 08:54:00 26/04/2026 |
| 293 |  Tokocrypto |
TON/USDT | $1.31 | $2,253.73 | 10:57:09 26/04/2026 |
| 294 | STON.fi |
TON/ECOR | $1.31 | $2,231.51 | 10:40:13 26/04/2026 |
| 295 |  OKJ |
TON/JPY | $1.31 | $2,198.59 | 11:00:12 26/04/2026 |
| 296 |  Indodax |
TON/IDR | $1.30 | $2,194.71 | 11:02:23 26/04/2026 |
| 297 | DeDust |
TON/TONNEL | $1.32 | $2,126.94 | 08:21:52 26/04/2026 |
| 298 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $2,121.29 | 10:33:45 26/04/2026 |
| 299 | OKX |
TON/USD | $1.31 | $1,869.07 | 10:56:54 26/04/2026 |
| 300 | STON.fi |
UTYAB/TON | $0.00002836 | $1,658.28 | 10:26:56 26/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 26/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,317,555 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.