Toncoin TON
Xếp hạng #23
14:14:00 05/06/2026
Giá Toncoin (TON)
$1.53 -13.3%
0.00002492 BTC
40,294 VND
Thấp: $1.53
Cao: $1.79
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.56 | $297,590,726 | 14:00:15 05/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.56 | $226,523,593 | 14:00:16 05/06/2026 |
| 3 |  Binance |
TON/USDT | $1.55 | $160,380,524 | 13:54:17 05/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.56 | $145,833,146 | 13:57:17 05/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.56 | $118,041,640 | 13:57:17 05/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.55 | $107,812,787 | 13:54:16 05/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.55 | $105,012,514 | 13:57:16 05/06/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.56 | $80,312,641 | 14:00:17 05/06/2026 |
| 9 |  Ju.com |
TON/USDT | $1.56 | $64,902,166 | 14:00:16 05/06/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.56 | $61,826,407 | 13:57:15 05/06/2026 |
| 11 |  Aivora Exchange |
TON/USDT | $1.56 | $61,767,088 | 14:00:16 05/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.56 | $61,251,008 | 14:00:15 05/06/2026 |
| 13 |  4E |
TON/USDT | $1.55 | $52,233,798 | 13:54:15 05/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.56 | $51,235,608 | 13:57:15 05/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.56 | $50,982,532 | 14:00:17 05/06/2026 |
| 16 |  OrangeX |
TON/USDT | $1.55 | $43,197,979 | 13:45:15 05/06/2026 |
| 17 | Binance |
TON/USDT | $1.56 | $42,895,692 | 13:56:42 05/06/2026 |
| 18 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.56 | $40,669,561 | 14:00:16 05/06/2026 |
| 20 |  Echobit |
TON/USDT | $1.56 | $40,349,100 | 13:57:16 05/06/2026 |
| 21 |  Ourbit |
TON/USDT | $1.56 | $38,249,476 | 13:57:16 05/06/2026 |
| 22 |  BitxEX |
TON/USDT | $1.56 | $37,218,065 | 14:00:08 05/06/2026 |
| 23 |  Hyperliquid |
TON/USD | $1.55 | $35,845,847 | 13:54:27 05/06/2026 |
| 24 |  Zoomex |
TON/USDT | $1.56 | $32,447,909 | 13:57:15 05/06/2026 |
| 25 |  Tapbit |
TON/USDT | $1.56 | $28,076,648 | 13:57:15 05/06/2026 |
| 26 |  KuCoin |
TON/USDT | $1.56 | $26,771,896 | 13:56:53 05/06/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.56 | $25,970,172 | 13:57:15 05/06/2026 |
| 28 |  Websea |
TON/USDT | $1.55 | $24,522,414 | 13:57:16 05/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.55 | $23,429,164 | 13:54:17 05/06/2026 |
| 30 |  SuperEx |
TON/USDT | $1.56 | $22,334,515 | 14:00:10 05/06/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.56 | $21,898,009 | 13:57:10 05/06/2026 |
| 32 |  MGBX |
TON/USDT | $1.56 | $21,729,626 | 13:57:16 05/06/2026 |
| 33 | BTCC |
TON/USDT | $1.55 | $21,374,194 | 13:57:12 05/06/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.55 | $21,252,004 | 13:54:16 05/06/2026 |
| 35 |  YEX |
TON/USDT | $1.55 | $20,917,327 | 13:48:16 05/06/2026 |
| 36 |  Cofinex |
TON/USDT | $1.56 | $20,810,516 | 14:00:17 05/06/2026 |
| 37 | Coinlocally |
TON/USDT | $1.56 | $20,316,933 | 14:00:07 05/06/2026 |
| 38 |  CoinW |
TON/USDT | $1.56 | $19,488,249 | 13:57:16 05/06/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.56 | $18,907,041 | 13:57:18 05/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.56 | $18,743,703 | 13:57:16 05/06/2026 |
| 41 |  XT.COM |
TON/USD | $1.56 | $18,527,585 | 13:57:39 05/06/2026 |
| 42 |  LBank |
TON/USDT | $1.56 | $17,984,067 | 13:57:16 05/06/2026 |
| 43 |  BTSE |
TON/USDT | $1.56 | $17,861,490 | 13:57:15 05/06/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.56 | $17,267,882 | 14:00:15 05/06/2026 |
| 45 |  BITmarkets |
TON/USDT | $1.55 | $17,259,163 | 14:00:15 05/06/2026 |
| 46 |  BingX |
TONCOIN/USDT | $1.56 | $16,847,533 | 13:57:17 05/06/2026 |
| 47 |  AEGET |
TON/USDT | $1.56 | $16,781,631 | 14:00:25 05/06/2026 |
| 48 | Bitbase |
TON/USDT | $1.55 | $16,460,308 | 13:54:07 05/06/2026 |
| 49 | XT.COM |
TON/USDT | $1.56 | $16,016,564 | 13:57:39 05/06/2026 |
| 50 |  idax exchange |
TON/USDT | $1.56 | $16,013,037 | 14:00:17 05/06/2026 |
| 51 |  Blockfinex |
TON/USDT | $1.56 | $16,012,867 | 14:00:15 05/06/2026 |
| 52 |  WHXEX |
TON/USDT | $1.56 | $16,012,867 | 14:00:16 05/06/2026 |
| 53 | Bybit |
TON/USDT | $1.55 | $15,810,719 | 13:54:08 05/06/2026 |
| 54 |  ApeX Omni |
TON/USDT | $1.54 | $14,810,044 | 14:03:16 05/06/2026 |
| 55 | KuCoin |
TON/USDT | $1.56 | $14,517,615 | 13:57:19 05/06/2026 |
| 56 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 57 | Toobit |
TON/USDT | $1.56 | $13,381,486 | 13:57:10 05/06/2026 |
| 58 |  OneBullEx |
TON/USDT | $1.56 | $11,930,082 | 14:00:28 05/06/2026 |
| 59 |  BitGW Exchange |
TON/USDT | $1.56 | $11,475,449 | 14:00:14 05/06/2026 |
| 60 |  BloFin |
TON/USDT | $1.55 | $11,316,827 | 13:54:07 05/06/2026 |
| 61 |  GroveX |
TON/USDT | $1.55 | $11,292,971 | 13:57:09 05/06/2026 |
| 62 | Ourbit |
TON/USDT | $1.56 | $11,191,624 | 13:57:11 05/06/2026 |
| 63 |  OKX |
TON/USDT | $1.56 | $11,182,499 | 13:56:23 05/06/2026 |
| 64 | BiKing |
TON/USDT | $1.56 | $11,181,874 | 14:00:07 05/06/2026 |
| 65 |  Gems Trade |
TON/USDT | $1.53 | $10,944,928 | 13:57:12 05/06/2026 |
| 66 |  CoinP |
TON/USDT | $1.56 | $10,902,229 | 14:00:11 05/06/2026 |
| 67 |  BitradeX |
TON/USDT | $1.55 | $10,794,922 | 13:54:15 05/06/2026 |
| 68 |  BlockFin |
TON/USDT | $1.56 | $10,706,708 | 14:00:15 05/06/2026 |
| 69 |  Bitunix |
TON/USDT | $1.55 | $10,042,570 | 13:54:16 05/06/2026 |
| 70 |  UZX |
TON/USDT | $1.55 | $9,961,760 | 13:54:07 05/06/2026 |
| 71 |  Koinbay |
TON/USDT | $5.47 | $9,781,307 | 13:57:15 05/06/2026 |
| 72 |  YUBIT |
TON/USDT | $1.56 | $9,679,148 | 13:57:07 05/06/2026 |
| 73 |  AscendEX |
TON/USDT | $1.56 | $9,617,933 | 13:57:15 05/06/2026 |
| 74 |  EagleX |
TON/USDT | $1.56 | $9,487,455 | 14:00:07 05/06/2026 |
| 75 | WhiteBIT |
TON/USDT | $1.56 | $9,426,668 | 13:57:09 05/06/2026 |
| 76 |  Bitbaby |
TON/USDT | $1.56 | $9,400,126 | 14:00:16 05/06/2026 |
| 77 |  Cryptomus |
TON/USDT | $1.56 | $8,904,186 | 13:57:11 05/06/2026 |
| 78 |  Gate |
TON/USDT | $1.55 | $8,898,667 | 13:54:19 05/06/2026 |
| 79 | Deepcoin |
TON/USDT | $1.56 | $8,767,200 | 13:57:15 05/06/2026 |
| 80 | CoinP |
TON/USDT | $1.56 | $8,738,662 | 14:00:15 05/06/2026 |
| 81 |  HTX |
TON/USDT | $1.56 | $8,112,453 | 13:59:55 05/06/2026 |
| 82 |  WOO X Pro |
TON/USDT | $1.56 | $7,852,108 | 14:00:16 05/06/2026 |
| 83 | CoinW |
TON/USDT | $1.54 | $7,591,477 | 13:54:10 05/06/2026 |
| 84 | OrangeX |
TON/USDT | $1.55 | $7,535,477 | 13:45:10 05/06/2026 |
| 85 |  BYDFi |
TON/USDT | $1.56 | $7,371,639 | 14:00:16 05/06/2026 |
| 86 | Gate |
TON/USDT | $1.56 | $7,035,560 | 13:56:54 05/06/2026 |
| 87 |  Lighter |
TON/USDC | $1.56 | $6,826,871 | 13:57:15 05/06/2026 |
| 88 |  VOOX Exchange |
TON/USDT | $1.56 | $6,787,549 | 13:57:17 05/06/2026 |
| 89 |  Millionero |
TON/USDT | $1.56 | $6,703,625 | 14:00:08 05/06/2026 |
| 90 |  KCEX |
TON/USDT | $1.56 | $6,557,978 | 13:57:15 05/06/2026 |
| 91 | XT.COM |
TON/USDT | $1.56 | $6,501,501 | 13:57:09 05/06/2026 |
| 92 |  XXKK |
TON/USDT | $1.56 | $6,340,642 | 14:00:11 05/06/2026 |
| 93 | FameEX |
TON/USDT | $1.55 | $6,322,069 | 13:57:07 05/06/2026 |
| 94 |  Hibt |
TON/USDT | $1.56 | $6,254,912 | 13:57:08 05/06/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.56 | $5,919,343 | 13:57:09 05/06/2026 |
| 96 | MEXC |
TON/USDT | $1.56 | $5,866,362 | 13:57:07 05/06/2026 |
| 97 |  OneEx |
TON/USDT | $1.56 | $5,537,527 | 14:00:12 05/06/2026 |
| 98 | BitradeX |
TON/USDT | $1.55 | $5,531,758 | 13:48:11 05/06/2026 |
| 99 | WhiteBIT |
TON/WBT | $1.56 | $5,363,800 | 13:57:09 05/06/2026 |
| 100 |  Dmex |
TON/USD | $1.54 | $5,263,828 | 14:03:16 05/06/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.56 | $4,824,399 | 14:00:13 05/06/2026 |
| 102 | LBank |
TON/USDT | $1.56 | $4,728,827 | 13:57:13 05/06/2026 |
| 103 | WEEX |
TON/USDT | $1.56 | $4,567,646 | 13:57:10 05/06/2026 |
| 104 | Echobit |
TON/USDT | $1.56 | $4,435,436 | 13:57:09 05/06/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.56 | $4,423,323 | 14:00:11 05/06/2026 |
| 106 | CoinMy |
TON/USDT | $1.56 | $4,396,035 | 14:00:08 05/06/2026 |
| 107 | ASTX |
TON/USDT | $1.56 | $4,187,477 | 14:00:09 05/06/2026 |
| 108 |  EasiCoin |
TON/USDT | $1.56 | $4,168,466 | 14:00:17 05/06/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $1.00 | $4,108,979 | 13:59:43 05/06/2026 |
| 110 |  CoinEx |
TON/USDT | $1.56 | $4,017,197 | 13:59:53 05/06/2026 |
| 111 |  Phemex |
TON/USDT | $1.56 | $3,829,905 | 13:57:16 05/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.56 | $3,803,369 | 14:00:22 05/06/2026 |
| 113 | Tapbit |
TON/USDT | $1.56 | $3,661,992 | 13:57:09 05/06/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.56 | $3,630,597 | 14:00:07 05/06/2026 |
| 115 | 4E |
TON/USDT | $1.55 | $3,481,708 | 13:54:08 05/06/2026 |
| 116 | YUBIT |
TON/USDT | $1.56 | $3,390,917 | 13:57:15 05/06/2026 |
| 117 | EagleX |
TON/USDT | $1.56 | $3,330,758 | 14:00:15 05/06/2026 |
| 118 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 119 | WhiteBIT |
TON/USDC | $1.55 | $3,191,860 | 13:57:09 05/06/2026 |
| 120 |  Tebbit |
TON/USDT | $1.56 | $3,145,400 | 14:00:19 05/06/2026 |
| 121 |  AllinX |
TON/USDT | $1.56 | $3,109,557 | 14:00:11 05/06/2026 |
| 122 |  BitMart |
TON/USDT | $1.56 | $2,747,465 | 13:57:09 05/06/2026 |
| 123 | Binance |
TON/USDC | $1.56 | $2,632,850 | 13:56:54 05/06/2026 |
| 124 | Millionero |
TON/USDT | $1.56 | $2,628,216 | 14:00:15 05/06/2026 |
| 125 |  CoinUp.io |
TON/USDT | $1.56 | $2,626,740 | 13:57:18 05/06/2026 |
| 126 |  Bitget |
TON/USDT | $1.55 | $2,527,527 | 13:54:10 05/06/2026 |
| 127 | OneBullEx |
TON/USDT | $1.56 | $2,505,845 | 14:00:12 05/06/2026 |
| 128 | Tebbit |
TON/USDT | $1.56 | $1,965,216 | 14:00:10 05/06/2026 |
| 129 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 130 | Bitbaby |
TON/USDT | $1.56 | $1,827,386 | 14:00:07 05/06/2026 |
| 131 | Websea |
TON/USDT | $1.56 | $1,817,644 | 13:57:12 05/06/2026 |
| 132 |  BitKan |
TON/USDT | $1.56 | $1,771,911 | 14:00:10 05/06/2026 |
| 133 | BloFin |
TON/USDT | $1.55 | $1,768,171 | 13:54:16 05/06/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.55 | $1,692,838 | 13:57:09 05/06/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.56 | $1,658,591 | 13:56:29 05/06/2026 |
| 136 |  BitDelta |
TON/USDT | $1.56 | $1,594,939 | 13:57:11 05/06/2026 |
| 137 | HTX |
TON/USDT | $1.56 | $1,432,679 | 13:57:20 05/06/2026 |
| 138 |  Pionex |
TON/USDT | $1.56 | $1,429,809 | 13:57:16 05/06/2026 |
| 139 | Phemex |
TON/USDT | $1.55 | $1,378,054 | 13:57:12 05/06/2026 |
| 140 |  STON.fi |
USDT/TON | $0.9947 | $1,358,028 | 13:58:17 05/06/2026 |
| 141 |  Grvt |
TON/USDT | $1.53 | $1,266,378 | 13:36:25 05/06/2026 |
| 142 |  PointPay |
TON/USDT | $1.56 | $1,255,950 | 13:57:08 05/06/2026 |
| 143 |  BVOX |
TON/USDT | $1.56 | $1,250,769 | 13:57:07 05/06/2026 |
| 144 | Ju.com |
TON/USDT | $1.56 | $1,238,175 | 14:00:10 05/06/2026 |
| 145 |  Ekbit |
TON/USDT | $1.56 | $1,179,367 | 14:00:16 05/06/2026 |
| 146 |  Bitstamp by Robinhood |
TON/USD | $1.56 | $1,126,577 | 13:59:53 05/06/2026 |
| 147 |  Kraken |
TON/USD | $1.56 | $1,105,315 | 13:59:54 05/06/2026 |
| 148 | EasiCoin |
TON/USDT | $1.56 | $1,061,292 | 14:00:11 05/06/2026 |
| 149 |  Antarctic |
TON/USDT | $1.54 | $1,057,883 | 14:03:17 05/06/2026 |
| 150 | Bitunix |
TON/USDT | $1.55 | $1,040,971 | 13:54:07 05/06/2026 |
| 151 |  Bitrue |
TON/XRP | $1.56 | $1,039,911 | 13:57:12 05/06/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.56 | $1,012,831 | 13:57:10 05/06/2026 |
| 153 |  Aster |
TON/USDT | $1.54 | $996,975 | 13:54:15 05/06/2026 |
| 154 | KCEX |
TON/USDT | $1.56 | $986,091 | 13:57:12 05/06/2026 |
| 155 | Hotcoin |
TON/USDT | $1.55 | $977,675 | 13:48:05 05/06/2026 |
| 156 |  AlphaX |
TON/USDT | $1.56 | $902,112 | 14:00:15 05/06/2026 |
| 157 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 158 |  Azbit |
TON/USDT | $1.54 | $890,584 | 13:54:10 05/06/2026 |
| 159 |  SunX |
TON/USDT | $1.54 | $867,039 | 14:03:16 05/06/2026 |
| 160 |  EdgeX |
TON/USD | $1.54 | $856,506 | 14:03:15 05/06/2026 |
| 161 |  Bitvavo |
TON/EUR | $1.55 | $827,708 | 13:57:09 05/06/2026 |
| 162 | Pionex |
TON/USDT | $1.56 | $792,840 | 13:57:12 05/06/2026 |
| 163 | Bitcastle |
TON/USDT | $1.56 | $744,650 | 14:00:19 05/06/2026 |
| 164 |  Picol |
TON/USDT | $1.56 | $699,506 | 14:00:08 05/06/2026 |
| 165 | Toobit |
TON/USDC | $1.56 | $697,292 | 13:57:10 05/06/2026 |
| 166 |  VinDAX |
TON/USDT | $1.55 | $690,075 | 14:00:10 05/06/2026 |
| 167 |  Tokpie |
TON/USDT | $1.54 | $640,319 | 14:00:09 05/06/2026 |
| 168 | Bybit |
TON/EUR | $1.55 | $632,002 | 13:54:08 05/06/2026 |
| 169 | Bitrue |
TON/USDT | $1.56 | $612,434 | 13:57:17 05/06/2026 |
| 170 |  Extended |
TON/USD | $1.55 | $601,807 | 14:03:16 05/06/2026 |
| 171 | Binance |
TON/TRY | $1.56 | $601,717 | 13:56:42 05/06/2026 |
| 172 | BitTap |
TON/USDT | $1.55 | $583,770 | 13:54:07 05/06/2026 |
| 173 |  LeveX |
TON/USDT | $1.56 | $559,706 | 14:00:15 05/06/2026 |
| 174 |  Bithumb |
TON/KRW | $1.51 | $558,610 | 13:59:54 05/06/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.56 | $549,232 | 14:00:11 05/06/2026 |
| 176 |  DeDust |
TON/USDT | $1.56 | $499,910 | 13:59:02 05/06/2026 |
| 177 | Pionex |
TON/BTC | $1.56 | $437,995 | 13:57:16 05/06/2026 |
| 178 |  Paradex |
TON/USD | $1.55 | $421,481 | 14:03:16 05/06/2026 |
| 179 | Millionero |
TON/USDC | $1.55 | $416,139 | 14:00:08 05/06/2026 |
| 180 | Blockfinex |
TON/USDT | $1.56 | $403,606 | 14:00:07 05/06/2026 |
| 181 | idax exchange |
TON/USDT | $1.56 | $403,571 | 14:00:12 05/06/2026 |
| 182 |  BigONE |
TON/USDT | $1.55 | $383,355 | 13:54:08 05/06/2026 |
| 183 | Koinbay |
TON/USDT | $1.56 | $375,910 | 13:57:12 05/06/2026 |
| 184 |  EXMO.ME |
TON/USDT | $1.56 | $356,422 | 14:00:07 05/06/2026 |
| 185 |  EXMO |
TON/USDT | $1.56 | $354,720 | 13:57:09 05/06/2026 |
| 186 |  Coincall |
TON/USD | $1.54 | $353,526 | 14:03:16 05/06/2026 |
| 187 | BYDFi |
TON/USDT | $1.56 | $350,678 | 13:57:11 05/06/2026 |
| 188 | Cofinex |
TON/USDC | $1.55 | $343,176 | 14:00:17 05/06/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.56 | $324,729 | 14:00:15 05/06/2026 |
| 190 |  Paribu |
TON/TRY | $1.56 | $320,416 | 13:59:53 05/06/2026 |
| 191 | Bitrue |
TON/USD1 | $1.56 | $319,080 | 13:57:12 05/06/2026 |
| 192 |  Backpack Exchange |
TON/USDC | $1.55 | $306,844 | 13:57:16 05/06/2026 |
| 193 |  Bit2Me |
TON/USDC | $1.56 | $289,834 | 13:57:08 05/06/2026 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.54 | $281,712 | 14:00:17 05/06/2026 |
| 195 | Kraken |
TON/EUR | $1.56 | $278,739 | 13:59:25 05/06/2026 |
| 196 |  CoinCola |
TON/USDT | $1.56 | $277,532 | 14:00:10 05/06/2026 |
| 197 | Bybit |
TON/USDC | $1.55 | $259,438 | 13:54:08 05/06/2026 |
| 198 |  BlueBit |
TON/USDT | $1.55 | $257,498 | 14:00:08 05/06/2026 |
| 199 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 200 | BingX |
TONCOIN/USDT | $1.56 | $250,433 | 13:57:10 05/06/2026 |
| 201 |  Binance TR |
TON/TRY | $1.56 | $243,687 | 13:57:10 05/06/2026 |
| 202 |  Bitazza |
TON/USDT | $1.56 | $242,580 | 14:00:12 05/06/2026 |
| 203 |  ZKE |
TON/USDT | $1.56 | $242,143 | 14:00:11 05/06/2026 |
| 204 |  Bullish |
TON/USDC | $1.56 | $230,723 | 14:00:07 05/06/2026 |
| 205 |  Bitfinex |
TON/USDT | $1.55 | $216,629 | 13:57:16 05/06/2026 |
| 206 |  BtcTurk | Kripto |
TON/TRY | $1.56 | $196,816 | 13:59:23 05/06/2026 |
| 207 |  Tokocrypto |
TON/USDT | $1.56 | $192,096 | 13:57:10 05/06/2026 |
| 208 | EXMO.ME |
TON/USDC | $1.56 | $183,574 | 14:00:07 05/06/2026 |
| 209 | EXMO |
TON/USDC | $1.56 | $183,078 | 13:57:09 05/06/2026 |
| 210 |  Blynex |
TON/USDT | $1.56 | $172,709 | 14:00:07 05/06/2026 |
| 211 | MEXC |
TON/USDC | $1.56 | $170,109 | 13:57:15 05/06/2026 |
| 212 | MGBX |
TON/USDT | $1.56 | $166,033 | 13:57:13 05/06/2026 |
| 213 |  Crypto.com Exchange |
TON/USD | $1.55 | $165,975 | 13:45:11 05/06/2026 |
| 214 |  BiFinance |
TON/USDT | $1.56 | $155,906 | 13:57:08 05/06/2026 |
| 215 |  CriptoSwaps |
TON/USDT | $1.55 | $153,277 | 13:57:10 05/06/2026 |
| 216 | Biconomy.com |
TON/USDC | $1.56 | $152,679 | 13:57:09 05/06/2026 |
| 217 | Bitstamp by Robinhood |
TON/EUR | $1.55 | $152,651 | 13:59:53 05/06/2026 |
| 218 | BitxEX |
TON/USDT | $1.56 | $149,618 | 14:00:18 05/06/2026 |
| 219 |  BitMEX |
TON/USDT | $1.54 | $137,943 | 13:57:18 05/06/2026 |
| 220 | WEEX |
TON/USDC | $1.56 | $137,076 | 13:57:10 05/06/2026 |
| 221 | STON.fi |
TON/TSTON | $1.56 | $136,185 | 13:57:54 05/06/2026 |
| 222 | BtcTurk | Kripto |
TON/USDT | $1.55 | $129,557 | 13:59:53 05/06/2026 |
| 223 | MEXC |
TON/USD1 | $1.56 | $128,824 | 13:57:15 05/06/2026 |
| 224 |  Binance TH |
TON/USDT | $1.56 | $128,428 | 13:57:11 05/06/2026 |
| 225 |  CoinTR |
TON/TRY | $1.56 | $117,610 | 14:00:08 05/06/2026 |
| 226 | Bitrue |
TON/USDT | $1.56 | $115,561 | 13:57:12 05/06/2026 |
| 227 | STON.fi |
UTYA/TON | $0.01485 | $109,276 | 13:59:25 05/06/2026 |
| 228 | CoinUp.io |
TON/USDT | $1.56 | $98,869.74 | 13:57:09 05/06/2026 |
| 229 | LeveX |
TON/USDT | $1.56 | $87,651.82 | 14:00:11 05/06/2026 |
| 230 | BITmarkets |
TON/USD | $1.56 | $85,806.14 | 14:00:09 05/06/2026 |
| 231 | B2Z Exchange |
TON/USD | $1.56 | $85,794.15 | 14:00:07 05/06/2026 |
| 232 | Binance |
TON/FDUSD | $1.55 | $85,364.58 | 13:56:54 05/06/2026 |
| 233 | CoinTR |
TON/USDT | $1.56 | $83,844.83 | 14:00:08 05/06/2026 |
| 234 |  Flipster |
TON/USDT | $1.56 | $81,920.67 | 14:00:15 05/06/2026 |
| 235 | Binance |
TON/IDR | $1.55 | $81,079.10 | 13:56:42 05/06/2026 |
| 236 | Tokocrypto |
TON/IDR | $1.55 | $79,467.86 | 13:57:10 05/06/2026 |
| 237 |  SunX |
TON/USDT | $1.56 | $77,571.19 | 14:00:18 05/06/2026 |
| 238 | B2Z Exchange |
TON/USDT | $1.56 | $74,404.50 | 14:00:07 05/06/2026 |
| 239 | BITmarkets |
TON/USDT | $1.56 | $74,392.51 | 14:00:09 05/06/2026 |
| 240 | MEXC |
TON/USDC | $1.56 | $72,803.78 | 13:57:07 05/06/2026 |
| 241 | Cofinex |
TON/USDT | $1.56 | $72,710.63 | 14:00:10 05/06/2026 |
| 242 | Bitfinex |
TON/USD | $1.55 | $71,701.03 | 13:59:23 05/06/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,652.70 | $71,397.24 | 13:24:59 05/06/2026 |
| 244 | STON.fi |
REDO/TON | $0.05190 | $70,805.65 | 13:59:19 05/06/2026 |
| 245 | Kraken |
TON/USDT | $1.56 | $67,394.13 | 13:59:54 05/06/2026 |
| 246 | Crypto.com Exchange |
TON/USDT | $1.55 | $66,837.69 | 13:45:11 05/06/2026 |
| 247 |  Tothemoon |
TON/USDC | $1.56 | $65,953.38 | 14:00:16 05/06/2026 |
| 248 | KTX |
TON/USDT | $1.56 | $64,221.10 | 14:00:09 05/06/2026 |
| 249 | MEXC |
TON/EUR | $1.56 | $63,884.02 | 13:57:07 05/06/2026 |
| 250 | Cofinex |
TON/EUR | $1.56 | $58,314.71 | 14:00:10 05/06/2026 |
| 251 |  XBO.com |
TON/USDC | $1.56 | $58,311.43 | 14:00:07 05/06/2026 |
| 252 | SuperEx |
TON/USDC | $1.76 | $56,018.63 | 14:00:10 05/06/2026 |
| 253 | XBO.com |
TON/USDT | $1.56 | $53,942.36 | 14:00:07 05/06/2026 |
| 254 | MEXC |
TON/USD1 | $1.55 | $52,971.07 | 13:54:08 05/06/2026 |
| 255 |  Coins.ph |
TON/PHP | $1.56 | $52,178.95 | 14:00:07 05/06/2026 |
| 256 | Cofinex |
TON/USDC | $1.56 | $50,371.93 | 14:00:10 05/06/2026 |
| 257 | DeDust |
TON/MTONGA | $1.56 | $49,848.26 | 13:53:24 05/06/2026 |
| 258 | Kraken |
TON/USDC | $1.55 | $49,202.57 | 13:59:54 05/06/2026 |
| 259 |  WOO X |
TON/USDT | $1.56 | $47,784.87 | 13:57:15 05/06/2026 |
| 260 | AscendEX |
TON/USDT | $1.55 | $47,606.66 | 13:57:08 05/06/2026 |
| 261 |  TONCO |
TON/USDT | $1.55 | $46,621.57 | 13:58:02 05/06/2026 |
| 262 | Bitrue |
TON/USDC | $1.56 | $43,983.42 | 13:57:12 05/06/2026 |
| 263 | XBO.com |
TON/EUR | $1.56 | $41,968.95 | 14:00:07 05/06/2026 |
| 264 | Ekbit |
TON/USDT | $1.56 | $41,866.33 | 14:00:31 05/06/2026 |
| 265 | AEGET |
TON/USDT | $1.56 | $41,866.17 | 14:00:16 05/06/2026 |
| 266 | DeDust |
TON/UTYA | $1.56 | $39,172.96 | 13:52:22 05/06/2026 |
| 267 | STON.fi |
GRM/TON | $0.001480 | $38,563.20 | 13:47:50 05/06/2026 |
| 268 |  Bybit EU |
TON/USDC | $1.55 | $37,586.69 | 13:57:12 05/06/2026 |
| 269 | XBO.com |
TON/USD | $1.56 | $37,165.16 | 14:00:07 05/06/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.54 | $34,763.25 | 14:03:17 05/06/2026 |
| 271 |  Bitkub |
TON/THB | $1.54 | $33,401.62 | 13:57:07 05/06/2026 |
| 272 | Bitget |
TON/EUR | $1.55 | $30,060.44 | 13:54:10 05/06/2026 |
| 273 | BingX |
TONCOIN/USDC | $1.56 | $27,527.66 | 13:57:10 05/06/2026 |
| 274 | KuCoin |
TON/USDC | $1.55 | $27,367.26 | 13:54:53 05/06/2026 |
| 275 |  NexDAX |
TON/USDT | $1.56 | $26,988.27 | 14:00:08 05/06/2026 |
| 276 | CoinEx |
TON/BTC | $1.56 | $26,906.90 | 13:59:53 05/06/2026 |
| 277 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 278 |  Nonkyc.io Exchange |
TON/USDT | $1.66 | $22,496.23 | 14:00:10 05/06/2026 |
| 279 |  Ulink |
TON/USDT | $1.56 | $22,096.60 | 14:00:19 05/06/2026 |
| 280 | DeDust |
TON/DUST | $1.56 | $21,713.82 | 13:23:21 05/06/2026 |
| 281 | BitMEX |
TON/USD | $1.55 | $20,530.21 | 13:57:18 05/06/2026 |
| 282 | STON.fi |
FRT/TON | $31.58 | $20,098.60 | 13:50:11 05/06/2026 |
| 283 | Crypto.com Exchange |
TON/USD | $1.53 | $18,931.62 | 13:39:17 05/06/2026 |
| 284 | Binance |
TON/U | $1.56 | $17,960.70 | 13:56:54 05/06/2026 |
| 285 | CoinEx |
TON/USDC | $1.56 | $17,503.66 | 13:59:53 05/06/2026 |
| 286 |  Coinone |
TON/KRW | $1.52 | $17,070.91 | 13:58:23 05/06/2026 |
| 287 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.58 | $16,822.77 | 13:57:59 05/06/2026 |
| 288 | STON.fi v2 |
STORM/TON | $0.004821 | $16,737.92 | 13:56:52 05/06/2026 |
| 289 |  HashKey Exchange |
TON/USD | $1.56 | $16,629.06 | 13:57:08 05/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 291 | STON.fi |
TON/STON | $1.57 | $14,330.22 | 13:58:17 05/06/2026 |
| 292 |  CoinDCX |
TON/INR | $1.64 | $13,014.74 | 14:00:11 05/06/2026 |
| 293 |  Bitso |
TON/USD | $1.54 | $12,589.24 | 13:59:53 05/06/2026 |
| 294 |  Indodax |
TON/IDR | $1.56 | $12,235.50 | 13:59:54 05/06/2026 |
| 295 | STON.fi |
TON/ECOR | $1.57 | $12,196.16 | 13:58:17 05/06/2026 |
| 296 | OKX |
TON/USD | $1.55 | $12,079.31 | 13:56:54 05/06/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.04597 | $11,519.38 | 13:54:03 05/06/2026 |
| 298 |  HashKey Global |
TON/USDT | $1.55 | $11,278.16 | 13:57:10 05/06/2026 |
| 299 |  Kanga Exchange |
TON/USDC | $1.56 | $11,069.02 | 13:57:07 05/06/2026 |
| 300 | Kanga Exchange |
TON/PLN | $1.56 | $11,058.52 | 13:57:07 05/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,590,726 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.