Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,188,210,638,278 Khối lượng (24h): $64,590,875,449 Thị phần: BTC: 58.5%, ETH: 10.1%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,627 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.53 $59,496,400 01:00:15 18/07/2026
3 Binance Binance GRAM/USDT $1.53 $28,254,961 00:54:17 18/07/2026
4 Bybit Bybit GRAM/USDT $1.53 $26,893,088 00:54:16 18/07/2026
5 KTX KTX GRAM/USDT $1.53 $17,162,006 01:00:07 18/07/2026
6 Hibt Hibt GRAM/USDT $1.53 $16,025,115 00:57:18 18/07/2026
7 LBank LBank GRAM/USDT $1.53 $15,743,441 00:57:16 18/07/2026
8 Binance Binance GRAM/USDT $1.53 $15,062,700 00:56:42 18/07/2026
9 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
10 Bybit Bybit GRAM/USDT $1.53 $9,935,579 00:54:12 18/07/2026
11 BiKing BiKing GRAM/USDT $1.53 $8,963,246 01:00:16 18/07/2026
12 YUBIT YUBIT GRAM/USDT $1.53 $8,315,635 00:57:08 18/07/2026
13 Websea Websea GRAM/USDT $1.54 $8,100,288 00:42:22 18/07/2026
14 Zoomex Zoomex GRAM/USDT $1.53 $7,983,195 00:57:21 18/07/2026
15 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
16 Hyperliquid Hyperliquid GRAM/USDC $1.53 $7,603,119 00:54:26 18/07/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.54 $5,745,888 00:48:15 18/07/2026
18 Lighter Lighter GRAM/USDC $1.53 $5,735,886 00:57:15 18/07/2026
19 OKX OKX GRAM/USDT $1.53 $5,199,188 00:56:24 18/07/2026
20 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
21 CoinW CoinW GRAM/USDT $1.54 $4,938,635 00:48:07 18/07/2026
22 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
23 KuCoin KuCoin GRAM/USDT $1.53 $4,820,420 00:56:23 18/07/2026
24 Cofinex Cofinex GRAM/USDT $1.53 $4,323,625 01:00:17 18/07/2026
25 Websea Websea GRAM/USDT $1.53 $4,292,582 00:57:26 18/07/2026
26 BTCC BTCC TON/USDT $1.60 $3,856,101 00:57:12 18/07/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.53 $3,852,245 00:57:15 18/07/2026
28 Bitrue Bitrue GRAM/USDT $1.53 $3,803,326 00:57:16 18/07/2026
29 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
30 Gate Gate GRAM/USDT $1.53 $3,516,380 00:56:24 18/07/2026
31 UZX UZX GRAM/USDT $1.53 $3,484,901 00:57:08 18/07/2026
32 WhiteBIT WhiteBIT GRAM/USDT $1.53 $3,317,141 00:48:08 18/07/2026
33 Binance Binance GRAM/USDC $1.53 $3,170,642 00:56:42 18/07/2026
34 XT.COM XT.COM GRAM/USDT $1.53 $3,035,678 00:57:08 18/07/2026
35 Echobit Echobit GRAM/USDT $1.53 $2,770,027 00:57:16 18/07/2026
36 MEXC MEXC GRAM/USDT $1.54 $2,703,625 00:45:09 18/07/2026
37 4E 4E GRAM/USDT $1.53 $2,662,592 01:00:12 18/07/2026
38 LBank LBank GRAM/USDT $1.53 $2,481,783 00:57:08 18/07/2026
39 Ourbit Ourbit GRAM/USDT $1.53 $2,456,215 00:57:17 18/07/2026
40 Hibt Hibt GRAM/USDT $1.53 $2,258,239 00:57:28 18/07/2026
41 KCEX KCEX GRAM/USDT $1.53 $2,185,558 00:57:15 18/07/2026
42 OrangeX OrangeX GRAM/USDT $1.53 $2,049,004 00:57:07 18/07/2026
43 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
44 WOO X Pro WOO X Pro GRAM/USDT $1.53 $1,768,749 01:00:16 18/07/2026
45 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,761,339 00:59:45 18/07/2026
46 YUBIT YUBIT GRAM/USDT $1.53 $1,713,000 00:57:15 18/07/2026
47 Phemex Phemex GRAM/USDT $1.53 $1,694,442 00:57:17 18/07/2026
48 idax exchange idax exchange GRAM/USDT $1.53 $1,693,108 01:00:17 18/07/2026
49 Bitget Bitget GRAM/USDT $1.53 $1,567,298 00:54:51 18/07/2026
50 Bitunix Bitunix GRAM/USDT $1.53 $1,490,482 00:57:16 18/07/2026
51 BitTap BitTap TON/USDT $1.75 $1,461,098 01:00:16 18/07/2026
52 Echobit Echobit GRAM/USDT $1.53 $1,452,932 00:57:12 18/07/2026
53 Cryptomus Cryptomus GRAM/USDT $1.53 $1,426,009 01:00:09 18/07/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.53 $1,346,138 00:57:07 18/07/2026
55 BYDFi BYDFi GRAM/USDT $1.53 $961,534 01:00:08 18/07/2026
56 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
57 Bybit Bybit GRAM/USDC $1.53 $867,587 00:54:12 18/07/2026
58 BitKan BitKan GRAM/USDT $1.53 $867,112 01:00:08 18/07/2026
59 Coinbase Exchange Coinbase Exchange TON/USD $1.53 $843,607 00:57:00 18/07/2026
60 Ourbit Ourbit GRAM/USDT $1.53 $824,891 00:57:07 18/07/2026
61 Binance Binance GRAM/TRY $1.53 $794,245 00:56:54 18/07/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.54 $696,812 00:48:08 18/07/2026
63 BitDelta BitDelta GRAM/USDT $1.53 $690,829 01:00:10 18/07/2026
64 MGBX MGBX GRAM/USDT $1.53 $684,657 00:57:17 18/07/2026
65 Phemex Phemex GRAM/USDT $1.53 $657,612 00:57:11 18/07/2026
66 WEEX WEEX GRAM/USDT $1.53 $637,680 00:57:08 18/07/2026
67 Blockfinex Blockfinex GRAM/USDT $1.53 $631,041 01:00:12 18/07/2026
68 idax exchange idax exchange GRAM/USDT $1.53 $630,111 01:00:10 18/07/2026
69 ApeX Omni ApeX Omni GRAM/USDT $1.53 $597,272 01:00:16 18/07/2026
70 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
71 Bitunix Bitunix GRAM/USDT $1.53 $505,618 00:57:09 18/07/2026
72 Kraken Kraken TON/USD $1.53 $491,807 00:59:55 18/07/2026
73 Bitbase Bitbase GRAM/USDT $1.54 $484,359 00:42:18 18/07/2026
74 STON.fi STON.fi USDT/GRAM $0.9941 $440,481 00:59:32 18/07/2026
75 Paribu Paribu GRAM/TRY $1.53 $384,703 00:58:23 18/07/2026
76 ZKE ZKE GRAM/USDT $1.53 $378,066 01:00:09 18/07/2026
77 BloFin BloFin GRAM/USDT $1.53 $355,413 00:57:07 18/07/2026
78 BloFin BloFin GRAM/USDT $1.53 $306,192 00:51:16 18/07/2026
79 MGBX MGBX GRAM/USDT $1.53 $302,774 00:57:13 18/07/2026
80 XBO.com XBO.com GRAM/USDT $1.53 $268,993 00:57:07 18/07/2026
81 Tapbit Tapbit GRAM/USDT $1.53 $260,842 00:57:07 18/07/2026
82 DeDust DeDust GRAM/USDT $1.53 $239,900 00:59:36 18/07/2026
83 KCEX KCEX GRAM/USDT $1.53 $236,425 00:57:07 18/07/2026
84 WhiteBIT WhiteBIT GRAM/USDC $1.54 $218,545 00:48:08 18/07/2026
85 HTX HTX GRAM/USDT $1.54 $211,464 00:59:24 18/07/2026
86 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
87 CoinEx CoinEx GRAM/USDT $1.53 $198,777 00:59:53 18/07/2026
88 STON.fi STON.fi UTYA/GRAM $0.02417 $194,832 00:24:04 18/07/2026
89 BitMart BitMart TON/USDT $22.28 $190,234 00:57:07 18/07/2026
90 Bybit Bybit GRAM/EUR $1.53 $182,543 00:54:12 18/07/2026
91 Cofinex Cofinex GRAM/USDC $1.53 $176,143 01:00:17 18/07/2026
92 Aster Aster GRAM/USDT $1.53 $168,770 00:54:15 18/07/2026
93 CoinTR CoinTR GRAM/TRY $1.53 $166,492 01:00:11 18/07/2026
94 CoinTR CoinTR GRAM/USDT $1.53 $164,602 01:00:11 18/07/2026
95 Bitrue Bitrue GRAM/USDT $1.53 $161,181 00:57:08 18/07/2026
96 WhiteBIT WhiteBIT GRAM/EUR $1.53 $159,749 00:48:08 18/07/2026
97 Bitvavo Bitvavo GRAM/EUR $1.54 $143,962 00:57:09 18/07/2026
98 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
99 BingX BingX GRAMTON/USDT $1.53 $130,956 00:57:07 18/07/2026
100 EVEDEX EVEDEX GRAM/USD $1.53 $128,105 01:00:15 18/07/2026
101 KuCoin KuCoin GRAM/USDC $1.53 $124,410 00:56:53 18/07/2026
102 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
103 MEXC MEXC GRAM/USDC $1.53 $108,150 00:54:16 18/07/2026
104 MEXC MEXC GRAM/USD1 $1.53 $92,677.89 00:54:16 18/07/2026
105 CoinCola CoinCola TON/USDT $1.53 $86,374.06 01:00:07 18/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.54 $85,671.27 00:59:23 18/07/2026
107 Kraken Kraken TON/EUR $1.53 $79,335.29 00:59:24 18/07/2026
108 BigONE BigONE GRAM/USDT $1.54 $68,949.67 00:54:07 18/07/2026
109 STON.fi STON.fi REDO/TON $0.06397 $66,212.60 00:36:07 18/07/2026
110 Cofinex Cofinex GRAM/USDT $1.53 $63,906.92 01:00:11 18/07/2026
111 MEXC MEXC GRAM/EUR $1.54 $63,814.97 00:45:09 18/07/2026
112 MEXC MEXC GRAM/USDC $1.54 $60,266.55 00:45:09 18/07/2026
113 OKX OKX GRAM/EUR $1.53 $59,118.16 00:56:24 18/07/2026
114 Cofinex Cofinex GRAM/EUR $1.52 $57,401.91 01:00:11 18/07/2026
115 MEXC MEXC GRAM/USD1 $1.54 $56,205.25 00:45:09 18/07/2026
116 AlphaX AlphaX GRAM/USDT $1.53 $54,383.40 01:00:17 18/07/2026
117 Binance Binance GRAM/FDUSD $1.53 $49,799.69 00:56:42 18/07/2026
118 Tothemoon Tothemoon GRAM/USDC $1.53 $45,152.50 01:00:14 18/07/2026
119 Bithumb Bithumb GRAM/KRW $1.52 $45,045.42 00:59:54 18/07/2026
120 WEEX WEEX GRAM/USDC $1.53 $44,149.19 00:57:08 18/07/2026
121 Bitfinex Bitfinex TON/USDT $1.52 $42,393.10 00:57:15 18/07/2026
122 Coins.ph Coins.ph GRAM/PHP $1.53 $42,022.20 00:57:07 18/07/2026
123 STON.fi STON.fi GRAM/TSTON $1.53 $41,367.19 00:53:28 18/07/2026
124 OKX OKX GRAM/USD $1.52 $37,700.96 00:56:53 18/07/2026
125 Cryptomus Cryptomus GRAM/USDC $1.53 $36,906.72 01:00:09 18/07/2026
126 DeDust DeDust GRAM/UTYA $1.52 $32,293.66 00:48:37 18/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.54 $28,264.14 00:57:11 18/07/2026
128 LeveX LeveX GRAM/USDT $1.53 $24,670.52 01:00:09 18/07/2026
129 OKX OKX GRAM/USDC $1.53 $24,499.40 00:56:24 18/07/2026
130 STON.fi STON.fi FRT/GRAM $20.79 $24,098.97 00:57:09 18/07/2026
131 Bitget Bitget GRAM/USDC $1.53 $23,939.71 00:54:51 18/07/2026
132 Kraken Kraken TON/USDC $1.54 $23,812.24 00:59:55 18/07/2026
133 Kraken Kraken TON/USDT $1.54 $21,177.64 00:59:55 18/07/2026
134 STON.fi STON.fi SP/GRAM $0.004404 $17,564.36 00:57:34 18/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,843.19 $16,868.41 23:10:23 17/07/2026
136 TONCO TONCO GRAM/USDT $1.54 $15,355.56 00:31:14 18/07/2026
137 Binance Binance GRAM/U $1.53 $15,033.81 00:56:42 18/07/2026
138 Binance Binance GRAM/IDR $1.53 $14,677.15 00:56:42 18/07/2026
139 STON.fi STON.fi GRAM/STON $1.53 $13,555.95 00:42:27 18/07/2026
140 CoinEx CoinEx GRAM/USDC $1.53 $12,166.75 00:59:53 18/07/2026
141 STON.fi v2 STON.fi v2 STORM/GRAM $0.005264 $12,126.51 00:10:43 18/07/2026
142 Binance Binance GRAM/USD1 $1.53 $10,600.52 00:56:42 18/07/2026
143 HashKey Exchange HashKey Exchange GRAM/USD $1.53 $10,589.09 00:57:08 18/07/2026
144 Bitkub Bitkub GRAM/THB $1.52 $9,838.96 00:57:11 18/07/2026
145 OKX OKX GRAM/TRY $1.54 $9,751.71 00:56:24 18/07/2026
146 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003711 $8,458.06 00:36:02 18/07/2026
147 MemeMax MemeMax GRAM/USDC $1.53 $8,053.14 01:00:16 18/07/2026
148 Orderly Orderly GRAM/USDC $1.54 $8,052.54 01:00:16 18/07/2026
149 Coinone Coinone GRAM/KRW $1.38 $7,397.32 00:59:53 18/07/2026
150 STON.fi STON.fi PX/GRAM $0.01334 $7,356.12 00:27:29 18/07/2026
151 STON.fi STON.fi NOT/GRAM $0.0003687 $7,168.88 20:59:03 17/07/2026
152 STON.fi STON.fi TON/ECOR $1.54 $6,781.06 00:09:29 18/07/2026
153 STON.fi STON.fi GRAM/GEMSTON $1.56 $6,691.60 00:09:29 18/07/2026
154 TRIV TRIV GRAM/USDT $1.53 $6,686.17 01:00:12 18/07/2026
155 Bitfinex Bitfinex TON/USDT $1.52 $6,347.82 00:59:23 18/07/2026
156 STON.fi v2 STON.fi v2 MAJOR/TON $0.03334 $6,083.14 00:52:53 18/07/2026
157 Binance TH Binance TH GRAM/USDT $1.53 $6,070.85 00:57:07 18/07/2026
158 DeDust DeDust GRAM/DOGS $1.52 $5,669.23 00:49:21 18/07/2026
159 CoinDCX CoinDCX GRAM/INR $1.56 $5,572.08 00:54:08 18/07/2026
160 DeDust DeDust GRAM/TONNEL $1.54 $5,302.86 00:47:06 18/07/2026
161 DeDust DeDust GRAM/MTONGA $1.53 $4,817.17 00:10:22 18/07/2026
162 DeDust DeDust GRAM/DUST $1.53 $4,712.31 00:58:30 18/07/2026
163 TONCO TONCO GRAM/UTYA $1.52 $4,650.64 00:53:33 18/07/2026
164 STON.fi STON.fi GRM/GRAM $0.001126 $4,255.11 00:10:12 18/07/2026
165 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000306 $4,001.54 22:39:59 17/07/2026
166 DeDust DeDust GRAM/NOT $1.52 $3,848.72 00:55:21 18/07/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.53 $3,846.34 00:51:05 18/07/2026
168 NexDAX NexDAX GRAM/USDT $1.54 $3,804.13 01:00:08 18/07/2026
169 Bitget Bitget GRAM/EUR $1.52 $3,745.59 00:54:51 18/07/2026
170 STON.fi v2 STON.fi v2 STON/GRAM $0.5110 $3,635.07 00:44:41 18/07/2026
171 STON.fi v2 STON.fi v2 GRAM/JETTON $1.51 $3,457.56 17:58:13 17/07/2026
172 CoinEx CoinEx GRAM/BTC $1.53 $3,433.85 00:59:23 18/07/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9997 $3,245.04 00:20:01 18/07/2026
174 DeDust DeDust GRAM/DUREV $1.53 $3,241.03 00:52:36 18/07/2026
175 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
176 Biswap v2 Biswap v2 USDT/GRAM $0.9998 $3,191.82 00:08:26 18/07/2026
177 Upbit Upbit GRAM/BTC $1.39 $3,185.27 00:56:53 18/07/2026
178 Tokocrypto Tokocrypto GRAM/USDT $1.53 $3,139.84 00:57:08 18/07/2026
179 Bybit EU Bybit EU GRAM/USDC $1.54 $3,064.28 01:00:08 18/07/2026
180 Tokocrypto Tokocrypto GRAM/IDR $1.53 $3,007.49 00:57:08 18/07/2026
181 Bitfinex Bitfinex TON/USD $1.49 $2,786.97 00:59:23 18/07/2026
182 DeDust DeDust GRAM/MITTENS $1.53 $2,687.25 19:46:33 17/07/2026
183 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.52 $2,655.35 23:48:25 17/07/2026
184 STON.fi STON.fi JUSDT/GRAM $0.9945 $2,638.84 00:51:14 18/07/2026
185 CoinDCX CoinDCX GRAM/USDT $1.53 $2,435.92 00:54:08 18/07/2026
186 STON.fi STON.fi LAMBO/GRAM $0.0006186 $2,284.10 21:54:55 17/07/2026
187 STON.fi STON.fi STON/TON $0.5144 $2,255.67 23:43:12 17/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.53 $2,123.83 00:59:23 18/07/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,834.28 $2,042.24 00:53:47 18/07/2026
190 DeDust DeDust GRAM/GOMINING $1.53 $1,898.87 23:47:12 17/07/2026
191 DeDust DeDust GRAM/FISH $1.53 $1,882.16 22:48:23 17/07/2026
192 DeDust DeDust GRAM/ECOR $1.53 $1,731.04 00:50:31 18/07/2026
193 STON.fi STON.fi DOGS/GRAM $0.00003631 $1,705.13 00:42:08 18/07/2026
194 STON.fi STON.fi GRAM/EVAA $1.56 $1,550.00 00:58:09 18/07/2026
195 STON.fi STON.fi Blum/GRAM $0.001634 $1,394.25 00:46:30 18/07/2026
196 TONCO TONCO TSTON/GRAM $1.74 $1,253.91 12:31:58 17/07/2026
197 DeDust DeDust GRAM/GRM $1.52 $1,117.25 00:51:30 18/07/2026
198 STON.fi STON.fi GRAM/DOGS $1.55 $1,112.12 23:41:27 17/07/2026
199 STON.fi STON.fi BUILD/GRAM $0.02536 $1,045.00 00:06:09 18/07/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.54 $1,009.48 00:11:55 18/07/2026
201 DeDust DeDust GRAM/PX $1.52 $1,004.57 00:44:57 18/07/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9975 $993.08 00:28:00 18/07/2026
203 Flipster Flipster GRAM/USDT $1.54 $937.99 01:00:15 18/07/2026
204 BITmarkets BITmarkets GRAM/USDT $1.53 $904.07 01:00:07 18/07/2026
205 B2Z Exchange B2Z Exchange GRAM/USDT $1.53 $904.02 01:00:12 18/07/2026
206 BTSE BTSE GRAM/USDT $1.53 $896.12 00:54:07 18/07/2026
207 STON.fi STON.fi CATI/GRAM $0.03840 $887.29 00:13:43 18/07/2026
208 VinDAX VinDAX GRAM/USDT $1.53 $873.41 01:00:09 18/07/2026
209 Ndax Ndax GRAM/CAD $1.45 $863.87 00:57:11 18/07/2026
210 STON.fi STON.fi GRAM/DUREV $1.52 $834.51 16:17:47 17/07/2026
211 DeDust DeDust GRAM/WEB3 $1.53 $630.89 00:23:29 18/07/2026
212 DeDust DeDust GRAM/stTON $1.53 $600.67 23:07:00 17/07/2026
213 STON.fi STON.fi FPIBANK/GRAM $0.0002229 $583.82 22:26:42 17/07/2026
214 Uniswap v2 Uniswap v2 GRAM/WETH $1.55 $581.14 00:31:35 18/07/2026
215 STON.fi v2 STON.fi v2 X/GRAM $0.000009800 $580.69 00:45:16 18/07/2026
216 STON.fi STON.fi RECA/GRAM $0.008515 $578.37 20:39:09 17/07/2026
217 STON.fi STON.fi GRAM/FISH $1.54 $511.51 23:35:31 17/07/2026
218 STON.fi v2 STON.fi v2 GRAM/CATS $1.53 $506.58 00:00:10 18/07/2026
219 ADEN ADEN GRAM/USDT $1.53 $491.93 01:00:53 18/07/2026
220 GOPAX GOPAX GRAM/KRW $2.48 $458.22 01:00:12 18/07/2026
221 TONCO TONCO GRAM/ECOR $1.52 $456.92 22:57:03 17/07/2026
222 DeDust DeDust GRAM/ROSE $1.55 $441.43 06:33:03 16/07/2026
223 DeDust DeDust GRAM/REDO $1.55 $385.81 00:36:07 18/07/2026
224 STON.fi STON.fi GRAM/WEB3 $1.53 $343.86 00:23:29 18/07/2026
225 STON.fi v2 STON.fi v2 NIKO/TON $0.001045 $342.97 18:03:17 17/07/2026
226 STON.fi STON.fi GRAM/MRSOON $1.53 $318.95 20:50:58 17/07/2026
227 DeDust DeDust GRAM/TCAT $1.53 $317.28 17:57:26 17/07/2026
228 STON.fi STON.fi GRAM/PLANE $1.53 $303.62 00:15:16 18/07/2026
229 STON.fi STON.fi stTON/GRAM $1.74 $296.08 19:12:04 17/07/2026
230 Nomiswap Nomiswap GRAM/USDC $1.54 $281.13 00:30:04 18/07/2026
231 DeDust DeDust GRAM/JVT $1.53 $262.01 00:54:00 18/07/2026
232 STON.fi STON.fi STONKS/GRAM $0.003520 $215.27 15:06:19 17/07/2026
233 STON.fi STON.fi GRAM/JETTON $1.51 $204.29 18:06:52 17/07/2026
234 STON.fi STON.fi GRAM/DUCK $1.53 $193.57 20:49:05 17/07/2026
235 DeDust DeDust GRAM/CES $1.53 $184.42 15:41:45 17/07/2026
236 STON.fi STON.fi ESIM/GRAM $0.00002485 $183.47 21:13:21 17/07/2026
237 Poloniex Poloniex GRAM/USDT $1.49 $175.19 00:59:23 18/07/2026
238 DeDust DeDust GRAM/HYDRA $1.53 $167.86 23:05:56 17/07/2026
239 STON.fi v2 STON.fi v2 WOOF/TON $0.000009420 $159.53 00:44:17 18/07/2026
240 STON.fi STON.fi WAT/GRAM $0.000004290 $128.97 19:48:46 17/07/2026
241 STON.fi STON.fi GRAM/SWITCH $1.53 $127.31 22:55:33 17/07/2026
242 STON.fi STON.fi MEMHASH/GRAM $0.0001062 $122.34 00:09:10 18/07/2026
243 STON.fi STON.fi TONNEL/GRAM $0.6559 $120.59 23:05:56 17/07/2026
244 Korbit Korbit GRAM/KRW $1.52 $118.56 00:51:08 18/07/2026
245 STON.fi STON.fi REGI/GRAM $0.0003922 $113.29 15:17:37 17/07/2026
246 STON.fi STON.fi GRAM/JVT $1.53 $107.23 19:44:54 17/07/2026
247 DeDust DeDust GRAM/JETTON $1.52 $106.11 00:10:01 18/07/2026
248 DeDust DeDust GRAM/BUILD $1.53 $97.64 00:52:21 18/07/2026
249 DeDust DeDust GRAM/KINGY $1.53 $97.42 23:16:10 17/07/2026
250 DeDust DeDust GRAM/DUCK $1.53 $84.84 00:07:41 18/07/2026
251 STON.fi STON.fi RAFF/GRAM $0.02071 $74.77 22:22:05 17/07/2026
252 DeDust DeDust GRAM/ANON $1.53 $73.54 00:52:55 18/07/2026
253 STON.fi STON.fi ANON/TON $0.0004905 $72.75 07:08:24 16/07/2026
254 DeDust DeDust GRAM/JUSDT $1.53 $71.92 00:06:31 18/07/2026
255 DeDust DeDust GRAM/WIF $1.53 $71.55 17:51:06 17/07/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.53 $66.60 23:23:29 17/07/2026
257 DeDust DeDust GRAM/STORM $1.52 $63.29 22:54:30 17/07/2026
258 DeDust DeDust GRAM/XROCK $1.54 $62.49 22:59:16 17/07/2026
259 Foxbit Foxbit GRAM/BRL $1.52 $59.12 00:57:08 18/07/2026
260 DeDust DeDust GRAM/BOLT $1.53 $55.42 22:48:31 17/07/2026
261 STON.fi STON.fi GRAM/TSTON $1.54 $51.08 00:45:30 18/07/2026
262 STON.fi STON.fi JUSDC/GRAM $0.9838 $48.89 18:03:49 17/07/2026
263 STON.fi STON.fi DFC/TON $0.004628 $46.98 02:34:37 17/07/2026
264 Giottus Giottus GRAM/INR $1.56 $44.12 01:00:09 18/07/2026
265 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002816 $32.70 22:44:49 17/07/2026
266 STON.fi STON.fi CRYPTON/GRAM $0.02250 $30.44 21:57:17 17/07/2026
267 DeDust DeDust GRAM/DFC $1.54 $29.14 02:39:27 17/07/2026
268 DeDust DeDust GRAM/ARBUZ $1.55 $23.61 05:26:56 16/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.54 $22.68 00:31:35 18/07/2026
270 DeDust DeDust GRAM/FPIBANK $1.54 $20.28 15:47:57 17/07/2026
271 DeDust DeDust GRAM/JUSDC $1.53 $17.18 18:03:47 17/07/2026
272 DeDust DeDust GRAM/MEM $1.53 $15.66 22:49:01 17/07/2026
273 WazirX WazirX GRAM/USDT $1.51 $13.78 01:00:12 18/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.54 $12.66 22:16:56 17/07/2026
275 DeDust DeDust GRAM/PUNK $1.53 $11.35 16:19:44 17/07/2026
276 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $7.46 00:55:40 18/07/2026
277 DeDust DeDust GRAM/CATI $1.56 $5.34 19:59:08 17/07/2026
278 STON.fi STON.fi MAN/GRAM $0.00008819 $5.01 21:54:39 16/07/2026
279 STON.fi STON.fi GRAM/AKITA $1.53 $4.56 22:42:02 17/07/2026
280 STON.fi STON.fi GRAM/TAPS $1.53 $4.53 21:31:00 17/07/2026
281 STON.fi STON.fi UTYAB/GRAM $0.00003272 $4.50 21:23:11 17/07/2026
282 TONCO TONCO RAFF/GRAM $0.02086 $4.41 15:19:56 17/07/2026
283 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003816 $4.25 00:05:44 17/07/2026
284 THENA FUSION THENA FUSION USDT/GRAM $1.02 $3.79 17:59:03 17/07/2026
285 STON.fi STON.fi TINU/TON $0.00008186 $3.55 13:19:32 17/07/2026
286 STON.fi STON.fi GRAM/DUST $1.54 $3.28 23:49:05 17/07/2026
287 Unocoin Unocoin TON/INR $1.56 $3.27 01:00:12 18/07/2026
288 STON.fi STON.fi TONALD/TON $0.00003273 $1.53 23:50:27 17/07/2026
289 STON.fi v2 STON.fi v2 GRAM/SNR $1.62 $0.7576 13:54:11 12/07/2026
290 STON.fi STON.fi DUCK/GRAM $0.0001030 $0.6937 21:02:28 17/07/2026
291 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
292 TRIV TRIV GRAM/IDR $1.53 $0.3715 01:00:12 18/07/2026
293 WOO X WOO X GRAM/USDT $1.53 $0.3014 00:57:15 18/07/2026
294 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
295 ZebPay ZebPay GRAM/INR $1.60 $0 00:57:08 18/07/2026
296 Tokocrypto Tokocrypto GRAM/USDC $1.53 $0 00:57:08 18/07/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 00:54:07 18/07/2026
298 dYdX v4 dYdX v4 TON/USD $1.72 $0 01:01:20 18/07/2026
299 Binance TH Binance TH GRAM/FDUSD $1.53 $0 00:57:07 18/07/2026
300 Gate US Gate US GRAM/USDT $1.53 $0 01:00:08 18/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá