Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,528 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $55,011,512 | 17:00:16 03/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.33 | $18,076,492 | 17:00:10 03/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.33 | $7,965,924 | 17:00:12 03/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.33 | $7,592,420 | 16:54:16 03/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.33 | $6,506,994 | 16:57:17 03/09/2026 |
| 9 | Binance |
GRAM/USDT | $1.33 | $5,977,153 | 16:56:54 03/09/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.33 | $4,399,857 | 16:54:15 03/09/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.33 | $4,369,314 | 16:57:26 03/09/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.33 | $3,857,031 | 16:57:16 03/09/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $3,727,865 | 16:57:16 03/09/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.34 | $3,180,645 | 16:51:13 03/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.33 | $3,083,045 | 16:57:08 03/09/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.33 | $2,942,339 | 16:57:07 03/09/2026 |
| 20 | Bybit |
GRAM/USDT | $1.34 | $2,942,050 | 16:54:11 03/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.34 | $2,706,978 | 16:57:15 03/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.33 | $2,663,072 | 17:00:10 03/09/2026 |
| 23 | WhiteBIT |
GRAM/WBT | $1.33 | $2,551,333 | 16:57:08 03/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.34 | $2,472,048 | 16:56:53 03/09/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.33 | $2,416,450 | 16:57:08 03/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.33 | $1,935,120 | 16:56:23 03/09/2026 |
| 27 | LBank |
GRAM/USDT | $1.33 | $1,917,595 | 16:57:09 03/09/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,868,013 | 16:57:15 03/09/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 | Gate |
GRAM/USDT | $1.33 | $1,819,741 | 16:56:24 03/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.34 | $1,538,491 | 16:57:10 03/09/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.33 | $1,485,736 | 16:57:10 03/09/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,424 | 17:00:16 03/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.33 | $1,369,814 | 16:57:16 03/09/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.33 | $1,322,324 | 16:57:15 03/09/2026 |
| 36 | Echobit |
GRAM/USDT | $1.33 | $1,281,419 | 16:57:09 03/09/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,277,942 | 16:54:26 03/09/2026 |
| 38 | Websea |
GRAM/USDT | $1.33 | $1,217,869 | 16:57:16 03/09/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.33 | $1,139,491 | 17:00:10 03/09/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.33 | $1,093,387 | 16:57:18 03/09/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.33 | $1,054,736 | 16:57:15 03/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.33 | $1,027,847 | 17:00:17 03/09/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $937,191 | 16:58:34 03/09/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 45 | Hibt |
GRAM/USDT | $1.34 | $890,744 | 16:51:12 03/09/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.33 | $874,820 | 17:00:17 03/09/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.33 | $874,819 | 17:00:16 03/09/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.33 | $814,949 | 17:00:15 03/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.33 | $698,544 | 16:54:10 03/09/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.33 | $657,564 | 16:57:09 03/09/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.33 | $619,859 | 17:00:12 03/09/2026 |
| 52 | Binance |
GRAM/USDC | $1.33 | $619,293 | 16:56:42 03/09/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.33 | $611,218 | 16:57:16 03/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.33 | $604,234 | 17:00:07 03/09/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.33 | $598,341 | 16:57:08 03/09/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.33 | $590,478 | 16:55:04 03/09/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.33 | $544,692 | 17:03:17 03/09/2026 |
| 59 |  EasiCoin |
GRAM/USDT | $1.33 | $544,035 | 17:00:16 03/09/2026 |
| 60 | Phemex |
GRAM/USDT | $1.33 | $518,070 | 16:57:16 03/09/2026 |
| 61 |  EdgeX |
GRAM/USDC | $1.33 | $499,993 | 17:03:16 03/09/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.33 | $486,836 | 16:54:11 03/09/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.33 | $457,075 | 16:57:16 03/09/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.34 | $433,234 | 16:57:15 03/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.33 | $423,092 | 16:54:17 03/09/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.33 | $381,808 | 17:03:15 03/09/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.33 | $368,594 | 16:57:09 03/09/2026 |
| 68 | Bybit |
GRAM/EUR | $1.34 | $359,966 | 16:54:11 03/09/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.33 | $351,277 | 16:57:07 03/09/2026 |
| 70 |  Coinbase Exchange |
TON/USD | $1.33 | $347,390 | 16:56:29 03/09/2026 |
| 71 | Binance |
GRAM/TRY | $1.33 | $330,574 | 16:56:42 03/09/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.33 | $329,566 | 17:00:12 03/09/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.33 | $329,566 | 17:00:13 03/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.33 | $279,041 | 16:57:08 03/09/2026 |
| 75 | BiKing |
GRAM/USDT | $1.33 | $247,849 | 17:00:07 03/09/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.33 | $239,824 | 17:00:07 03/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.34 | $237,786 | 16:51:08 03/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.33 | $222,703 | 16:57:07 03/09/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.33 | $218,225 | 16:57:08 03/09/2026 |
| 80 | MGBX |
GRAM/USDT | $1.33 | $214,808 | 16:57:16 03/09/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.33 | $197,740 | 17:00:12 03/09/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.33 | $196,643 | 16:57:08 03/09/2026 |
| 84 | Bybit |
GRAM/USDC | $1.33 | $186,926 | 16:54:11 03/09/2026 |
| 85 |  Kraken |
TON/USD | $1.33 | $184,226 | 16:59:24 03/09/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.33 | $173,636 | 17:00:07 03/09/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.34 | $173,246 | 16:59:29 03/09/2026 |
| 88 |  CoinTR |
GRAM/TRY | $1.33 | $159,400 | 17:00:11 03/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.34 | $147,293 | 16:57:07 03/09/2026 |
| 90 |  STON.fi |
USDT/GRAM | $0.9960 | $144,639 | 16:52:49 03/09/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.33 | $144,629 | 16:57:07 03/09/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.33 | $141,917 | 17:00:11 03/09/2026 |
| 93 |  HTX |
GRAM/USDT | $1.34 | $137,638 | 16:59:54 03/09/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  CoinEx |
GRAM/USDT | $1.33 | $130,528 | 16:59:54 03/09/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.33 | $124,159 | 16:57:07 03/09/2026 |
| 97 | KCEX |
GRAM/USDT | $1.34 | $123,082 | 16:57:07 03/09/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  Paribu |
GRAM/TRY | $1.33 | $118,498 | 16:58:54 03/09/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.34 | $117,303 | 16:57:08 03/09/2026 |
| 101 |  SunX |
GRAM/USDT | $1.48 | $113,954 | 17:03:16 03/09/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.33 | $90,424.92 | 16:57:07 03/09/2026 |
| 103 |  Aster |
GRAM/USDT | $1.34 | $88,042.90 | 16:54:15 03/09/2026 |
| 104 | BloFin |
GRAM/USDT | $1.33 | $75,093.65 | 16:48:16 03/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.33 | $73,737.51 | 16:57:07 03/09/2026 |
| 106 | Kraken |
TON/EUR | $1.33 | $71,967.48 | 16:59:24 03/09/2026 |
| 107 | MEXC |
GRAM/USDC | $1.33 | $70,760.56 | 16:54:16 03/09/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.33 | $67,223.03 | 16:54:16 03/09/2026 |
| 109 |  TxFlow |
GRAM/USDC | $1.34 | $67,053.15 | 16:51:36 03/09/2026 |
| 110 |  Bithumb |
GRAM/KRW | $1.33 | $64,422.61 | 16:59:54 03/09/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.33 | $64,296.36 | 17:00:15 03/09/2026 |
| 112 | MEXC |
GRAM/EUR | $1.33 | $62,512.99 | 16:54:10 03/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.34 | $61,940.47 | 16:54:10 03/09/2026 |
| 114 | CoinEx |
GRAM/USDC | $1.33 | $59,111.22 | 16:57:15 03/09/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.34 | $57,674.24 | 17:00:13 03/09/2026 |
| 116 | STON.fi |
REDO/TON | $0.06002 | $57,201.84 | 16:40:01 03/09/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.33 | $55,858.99 | 17:00:07 03/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.33 | $55,317.46 | 17:00:13 03/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.33 | $53,933.94 | 17:00:07 03/09/2026 |
| 120 |  Flipster |
GRAM/USDT | $1.33 | $53,711.23 | 17:00:15 03/09/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.34 | $53,287.09 | 16:54:10 03/09/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.33 | $50,183.30 | 17:00:13 03/09/2026 |
| 123 |  KTX |
GRAM/USDT | $1.33 | $44,384.22 | 17:00:08 03/09/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.33 | $43,252.61 | 16:57:08 03/09/2026 |
| 125 | OKX |
GRAM/USDC | $1.34 | $38,127.11 | 16:56:24 03/09/2026 |
| 126 | STON.fi |
GRAM/PLANE | $1.33 | $35,253.28 | 16:28:21 03/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.33 | $34,845.05 | 17:00:10 03/09/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02761 | $33,614.38 | 16:42:21 03/09/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.34 | $29,500.12 | 16:56:42 03/09/2026 |
| 130 | CoinEx |
GRAM/BTC | $1.33 | $26,444.83 | 16:59:54 03/09/2026 |
| 131 | Bitget |
GRAM/USDC | $1.33 | $24,419.59 | 16:55:04 03/09/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $23,327.86 | 16:58:23 03/09/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.32 | $20,246.60 | 16:37:03 03/09/2026 |
| 134 | STON.fi v2 |
GRAM/TAC | $1.35 | $19,062.81 | 16:57:52 03/09/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.33 | $18,105.68 | 16:56:23 03/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.33 | $17,945.94 | 17:00:12 03/09/2026 |
| 137 | Kraken |
TON/USDC | $1.34 | $17,117.22 | 16:59:24 03/09/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.33 | $14,279.27 | 16:33:34 03/09/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03920 | $13,678.57 | 16:30:55 03/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.33 | $13,462.13 | 17:00:09 03/09/2026 |
| 141 |  Bitfinex |
TON/USDT | $1.36 | $13,229.35 | 16:59:24 03/09/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003976 | $12,298.01 | 16:47:18 03/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $11,944.46 | 16:17:23 03/09/2026 |
| 144 | STON.fi |
FRT/GRAM | $5.80 | $9,715.71 | 16:58:28 03/09/2026 |
| 145 | WEEX |
GRAM/USDC | $1.33 | $8,775.37 | 16:57:09 03/09/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0004407 | $8,549.25 | 16:29:10 03/09/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.34 | $8,207.54 | 16:39:07 03/09/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.34 | $8,045.52 | 16:57:08 03/09/2026 |
| 149 | OKX |
GRAM/USD | $1.34 | $6,791.36 | 16:56:24 03/09/2026 |
| 150 | OKX |
GRAM/EUR | $1.33 | $6,742.28 | 16:56:24 03/09/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.33 | $5,505.18 | 17:00:07 03/09/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.33 | $5,376.90 | 16:50:18 03/09/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.33 | $5,116.67 | 16:59:54 03/09/2026 |
| 154 | DeDust |
GRAM/GOMINING | $1.33 | $5,009.52 | 10:23:12 03/09/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.41 | $4,998.58 | 16:57:10 03/09/2026 |
| 156 | DeDust |
GRAM/NOT | $1.34 | $4,949.02 | 16:39:53 03/09/2026 |
| 157 | STON.fi |
NOT/GRAM | $0.0004510 | $4,940.61 | 15:09:05 03/09/2026 |
| 158 |  Bitkub |
GRAM/THB | $1.33 | $4,544.84 | 16:57:08 03/09/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $4,508.71 | 16:27:18 03/09/2026 |
| 160 | STON.fi v2 |
STORM/GRAM | $0.003740 | $4,489.49 | 16:58:27 03/09/2026 |
| 161 | OKX |
GRAM/TRY | $1.34 | $4,133.85 | 16:56:24 03/09/2026 |
| 162 |  Ndax |
GRAM/CAD | $1.32 | $4,032.43 | 17:00:11 03/09/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.34 | $3,900.93 | 16:28:04 03/09/2026 |
| 164 | Bitfinex |
TON/USDT | $1.34 | $3,878.20 | 16:57:16 03/09/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.34 | $3,526.44 | 16:59:53 03/09/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.33 | $3,474.52 | 17:00:10 03/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,392.70 | $3,384.38 | 13:03:59 03/09/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01334 | $3,373.29 | 16:47:15 03/09/2026 |
| 169 |  Biswap v2 |
USDT/GRAM | $0.9999 | $3,261.25 | 14:48:14 03/09/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.33 | $3,121.55 | 16:58:06 03/09/2026 |
| 171 |  Bitlo |
GRAM/USDT | $1.33 | $2,330.55 | 17:00:07 03/09/2026 |
| 172 | DeDust |
GRAM/MTONGA | $1.33 | $2,254.67 | 16:09:19 03/09/2026 |
| 173 |  Backpack Exchange |
GRAM/USDC | $1.34 | $2,204.76 | 16:57:16 03/09/2026 |
| 174 | STON.fi v2 |
X/GRAM | $0.000006670 | $2,169.12 | 16:04:31 03/09/2026 |
| 175 |  AlphaX |
GRAM/USDT | $1.33 | $2,087.16 | 17:00:15 03/09/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 |  TRIV |
GRAM/USDT | $1.33 | $2,020.68 | 17:00:12 03/09/2026 |
| 178 | Binance |
GRAM/USD1 | $1.34 | $1,983.34 | 16:56:42 03/09/2026 |
| 179 |  B2Z Exchange |
GRAM/USDT | $1.33 | $1,961.24 | 17:00:10 03/09/2026 |
| 180 |  BITmarkets |
GRAM/USDT | $1.33 | $1,961.24 | 17:00:10 03/09/2026 |
| 181 |  BTSE |
GRAM/USDT | $1.34 | $1,946.62 | 16:57:08 03/09/2026 |
| 182 | STON.fi |
GRM/GRAM | $0.0005889 | $1,872.59 | 16:43:03 03/09/2026 |
| 183 | Bitget |
GRAM/EUR | $1.34 | $1,838.67 | 16:55:04 03/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,778.01 | 15:22:30 03/09/2026 |
| 185 | DeDust |
GRAM/REDO | $1.34 | $1,774.89 | 16:46:07 03/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,408.98 | $1,769.34 | 16:08:11 03/09/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001490 | $1,632.57 | 16:13:53 03/09/2026 |
| 188 | STON.fi |
GRAM/EVAA | $1.34 | $1,576.55 | 16:22:00 03/09/2026 |
| 189 | DeDust |
GRAM/TCAT | $1.33 | $1,537.03 | 10:36:15 03/09/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.33 | $1,529.74 | 16:57:07 03/09/2026 |
| 191 | DeDust |
GRAM/DUREV | $1.34 | $1,423.82 | 15:02:20 03/09/2026 |
| 192 | STON.fi |
GRAM/STON | $1.33 | $1,397.16 | 14:47:42 03/09/2026 |
| 193 |  OKJ |
GRAM/JPY | $1.35 | $1,383.50 | 16:57:08 03/09/2026 |
| 194 | DeDust |
GRAM/GRM | $1.35 | $1,383.25 | 16:13:58 03/09/2026 |
| 195 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $1,321.17 | 15:25:18 03/09/2026 |
| 196 | STON.fi |
LAMBO/GRAM | $0.0002489 | $1,281.44 | 16:38:34 03/09/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,273.36 | 16:53:14 03/09/2026 |
| 198 | STON.fi |
STONKS/GRAM | $0.004438 | $1,151.54 | 07:55:35 03/09/2026 |
| 199 |  Poloniex |
GRAM/USDT | $1.30 | $1,140.14 | 16:59:23 03/09/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.34 | $969.00 | 17:00:09 03/09/2026 |
| 201 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000368 | $966.94 | 16:35:21 03/09/2026 |
| 202 | DeDust |
GRAM/MEM | $1.33 | $924.59 | 16:24:29 03/09/2026 |
| 203 | Binance |
GRAM/IDR | $1.35 | $921.38 | 16:56:42 03/09/2026 |
| 204 | STON.fi |
GRAM/GEMSTON | $1.35 | $874.65 | 14:11:45 03/09/2026 |
| 205 | STON.fi v2 |
GRAM/CATS | $1.33 | $863.84 | 16:23:44 03/09/2026 |
| 206 |  Extended |
GRAM/USD | $1.32 | $798.91 | 17:03:16 03/09/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 208 |  Tokocrypto |
GRAM/IDR | $1.35 | $731.09 | 16:57:08 03/09/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.05526 | $664.57 | 16:39:37 03/09/2026 |
| 210 | STON.fi |
TON/ECOR | $1.33 | $638.79 | 15:31:23 03/09/2026 |
| 211 | CoinDCX |
GRAM/USDT | $1.33 | $637.51 | 16:57:10 03/09/2026 |
| 212 | DeDust |
GRAM/FISH | $1.33 | $624.86 | 16:16:07 03/09/2026 |
| 213 | Tokocrypto |
GRAM/USDT | $1.33 | $582.45 | 16:57:08 03/09/2026 |
| 214 | Crypto.com Exchange |
GRAM/USD | $1.34 | $561.07 | 16:00:24 03/09/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00004131 | $514.38 | 14:36:34 03/09/2026 |
| 216 | DeDust |
GRAM/PX | $1.33 | $467.32 | 14:32:57 03/09/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.35 | $457.85 | 16:31:31 03/09/2026 |
| 218 | Bitlo |
GRAM/TRY | $1.33 | $454.23 | 17:00:07 03/09/2026 |
| 219 | DeDust |
GRAM/ECOR | $1.34 | $449.35 | 16:46:23 03/09/2026 |
| 220 | DeDust |
GRAM/DUST | $1.33 | $431.49 | 15:30:53 03/09/2026 |
| 221 | STON.fi v2 |
STON/GRAM | $0.4312 | $422.78 | 15:13:26 03/09/2026 |
| 222 | BtcTurk | Kripto |
GRAM/USDT | $1.26 | $390.05 | 16:58:23 03/09/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001810 | $348.62 | 16:27:29 03/09/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.33 | $324.82 | 13:07:17 03/09/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.33 | $312.22 | 14:19:44 03/09/2026 |
| 226 |  Nomiswap |
GRAM/USDC | $1.39 | $306.01 | 13:39:40 03/09/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.41 | $291.20 | 16:08:11 03/09/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.36 | $284.28 | 16:56:53 03/09/2026 |
| 229 | Bitfinex |
TON/USD | $1.33 | $280.12 | 16:59:53 03/09/2026 |
| 230 | STON.fi |
REGI/GRAM | $0.0004277 | $275.40 | 11:09:36 02/09/2026 |
| 231 | STON.fi |
JUSDC/GRAM | $1.01 | $269.05 | 10:03:10 03/09/2026 |
| 232 | Binance |
GRAM/U | $1.33 | $246.80 | 16:56:42 03/09/2026 |
| 233 | STON.fi |
RECA/GRAM | $0.007343 | $243.83 | 04:34:18 03/09/2026 |
| 234 | STON.fi |
STON/TON | $0.4290 | $230.85 | 15:59:23 03/09/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $222.34 | 16:36:41 03/09/2026 |
| 236 | DeDust |
GRAM/WEB3 | $1.33 | $202.02 | 04:17:15 02/09/2026 |
| 237 | DeDust |
GRAM/CES | $1.33 | $196.82 | 16:25:05 03/09/2026 |
| 238 | STON.fi |
GRAM/WEB3 | $1.33 | $191.34 | 22:26:29 01/09/2026 |
| 239 | B2Z Exchange |
GRAM/USDC | $1.33 | $158.96 | 17:00:10 03/09/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.33 | $158.96 | 17:00:10 03/09/2026 |
| 241 | STON.fi |
MAN/GRAM | $0.00008803 | $121.34 | 12:30:40 03/09/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.33 | $115.91 | 15:17:30 03/09/2026 |
| 243 | STON.fi |
GRAM/SWITCH | $1.33 | $101.32 | 16:54:46 03/09/2026 |
| 244 | STON.fi |
GRAM/TAPS | $1.33 | $80.89 | 09:26:50 03/09/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00003133 | $79.99 | 01:39:14 03/09/2026 |
| 246 | TONCO |
GRAM/ECOR | $1.33 | $75.73 | 15:17:13 03/09/2026 |
| 247 | STON.fi |
GRAM/MRSOON | $1.33 | $74.17 | 12:30:55 03/09/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $73.53 | 16:52:59 03/09/2026 |
| 249 | DeDust |
GRAM/JUSDC | $1.33 | $72.53 | 10:18:55 03/09/2026 |
| 250 | DeDust |
GRAM/TONNEL | $1.33 | $71.65 | 10:30:33 03/09/2026 |
| 251 | STON.fi |
JUSDT/GRAM | $1.00 | $67.20 | 12:22:31 03/09/2026 |
| 252 | DeDust |
GRAM/STORM | $1.35 | $60.03 | 15:34:49 03/09/2026 |
| 253 | DeDust |
GRAM/KINGY | $1.33 | $56.47 | 05:35:52 02/09/2026 |
| 254 |  CEX.IO |
GRAM/USDC | $1.34 | $49.32 | 16:54:10 03/09/2026 |
| 255 |  Paradex |
GRAM/USD | $1.40 | $48.15 | 17:03:16 03/09/2026 |
| 256 | STON.fi |
GRAM/FISH | $1.33 | $46.29 | 15:56:52 03/09/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.33 | $45.51 | 10:08:27 03/09/2026 |
| 258 | STON.fi |
WAT/GRAM | $0.000002510 | $41.70 | 03:40:31 03/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $41.27 | 11:55:11 03/09/2026 |
| 260 | DeDust |
GRAM/ARBUZ | $1.33 | $40.06 | 16:45:10 03/09/2026 |
| 261 | STON.fi |
BUILD/GRAM | $0.01408 | $37.95 | 02:28:37 03/09/2026 |
| 262 | DeDust |
GRAM/PUNK | $1.33 | $34.98 | 04:20:42 03/09/2026 |
| 263 | DeDust |
GRAM/ANON | $1.33 | $32.12 | 16:12:16 03/09/2026 |
| 264 | DeDust |
GRAM/WIF | $1.33 | $29.52 | 09:10:40 03/09/2026 |
| 265 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 266 | DeDust |
GRAM/FPIBANK | $1.33 | $24.16 | 13:16:04 03/09/2026 |
| 267 | STON.fi |
GRAM/JETTON | $1.33 | $22.82 | 10:34:12 03/09/2026 |
| 268 | DeDust |
GRAM/JVT | $1.33 | $22.56 | 12:58:03 03/09/2026 |
| 269 |  ZebPay |
GRAM/INR | $1.43 | $21.18 | 16:57:09 03/09/2026 |
| 270 | CEX.IO |
GRAM/EUR | $1.34 | $21.08 | 16:54:10 03/09/2026 |
| 271 |  Korbit |
GRAM/KRW | $1.38 | $21.05 | 16:54:12 03/09/2026 |
| 272 | STON.fi |
WIF/TON | $0.00005657 | $20.12 | 02:50:05 03/09/2026 |
| 273 | DeDust |
GRAM/BOLT | $1.33 | $19.90 | 14:02:19 03/09/2026 |
| 274 | CEX.IO |
GRAM/USDT | $1.33 | $17.19 | 16:54:10 03/09/2026 |
| 275 | STON.fi |
RAFF/GRAM | $0.01746 | $15.51 | 13:07:15 03/09/2026 |
| 276 | DeDust |
GRAM/XROCK | $1.34 | $14.99 | 15:01:12 03/09/2026 |
| 277 | DeDust |
GRAM/BUILD | $1.33 | $14.57 | 08:49:07 03/09/2026 |
| 278 | DeDust |
GRAM/CATI | $1.34 | $13.26 | 13:24:05 03/09/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.33 | $12.02 | 01:47:12 03/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $11.53 | 15:01:59 03/09/2026 |
| 281 | DeDust |
GRAM/JETTON | $1.33 | $10.61 | 14:44:30 03/09/2026 |
| 282 | STON.fi |
stTON/GRAM | $1.56 | $9.10 | 09:36:48 03/09/2026 |
| 283 | DeDust |
GRAM/HYDRA | $1.33 | $8.80 | 13:03:37 03/09/2026 |
| 284 | STON.fi |
TINU/TON | $0.00008316 | $8.28 | 05:12:55 03/09/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.64 | $7.36 | 17:00:08 03/09/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.33 | $5.50 | 15:02:20 03/09/2026 |
| 287 | STON.fi |
GRAM/DUCK | $1.33 | $5.14 | 13:00:23 03/09/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9960 | $4.89 | 04:19:22 03/09/2026 |
| 289 |  WazirX |
GRAM/USDT | $1.31 | $4.19 | 17:00:10 03/09/2026 |
| 290 | STON.fi |
FPIBANK/GRAM | $0.0001180 | $4.15 | 12:55:23 03/09/2026 |
| 291 | STON.fi v2 |
MTONGA/GRAM | $0.003944 | $3.53 | 17:18:02 02/09/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.5608 | $3.49 | 05:45:37 03/09/2026 |
| 293 |  Unocoin |
TON/INR | $1.59 | $3.34 | 16:57:09 03/09/2026 |
| 294 | DeDust |
GRAM/stTON | $1.33 | $3.24 | 11:59:25 03/09/2026 |
| 295 |  Foxbit |
GRAM/BRL | $1.33 | $3.19 | 17:00:09 03/09/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0002321 | $3.19 | 12:17:32 03/09/2026 |
| 297 |  Giottus |
GRAM/INR | $1.56 | $3.09 | 16:54:18 03/09/2026 |
| 298 | STON.fi |
DFC/TON | $0.002566 | $2.74 | 23:16:42 02/09/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001562 | $2.21 | 13:32:23 02/09/2026 |
| 300 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $1.90 | 17:00:10 03/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.