Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
TON/USDT | $1.06 | $55,144,467 | 04:57:15 08/11/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.06 | $11,639,770 | 05:00:08 08/11/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.06 | $8,930,346 | 04:57:09 08/11/2026 |
| 5 |  Binance |
GRAM/USDT | $1.06 | $8,205,945 | 04:54:17 08/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.06 | $5,252,793 | 04:54:16 08/11/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.06 | $4,835,295 | 04:56:54 08/11/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.06 | $4,484,390 | 04:57:17 08/11/2026 |
| 11 |  CoinW |
GRAM/USDT | $1.06 | $4,199,741 | 04:57:11 08/11/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.06 | $4,138,375 | 04:45:15 08/11/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.06 | $3,983,675 | 04:57:16 08/11/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.06 | $3,961,052 | 04:57:16 08/11/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  LBank |
GRAM/USDT | $1.06 | $3,607,043 | 04:57:16 08/11/2026 |
| 18 |  OKX |
GRAM/USDT | $1.06 | $3,317,413 | 04:56:54 08/11/2026 |
| 19 |  4E |
GRAM/USDT | $1.06 | $2,660,744 | 04:57:09 08/11/2026 |
| 20 |  Websea |
GRAM/USDT | $1.06 | $2,617,229 | 04:57:12 08/11/2026 |
| 21 | Gate |
GRAM/USDT | $1.06 | $2,612,397 | 04:56:24 08/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.06 | $2,505,989 | 04:57:16 08/11/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.06 | $2,352,844 | 04:57:07 08/11/2026 |
| 24 | Bybit |
GRAM/USDT | $1.06 | $2,268,462 | 04:54:11 08/11/2026 |
| 25 |  BiFinance |
GRAM/USDT | $1.06 | $2,137,099 | 04:57:11 08/11/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.06 | $2,038,416 | 04:56:53 08/11/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.06 | $1,970,840 | 04:57:15 08/11/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.06 | $1,902,831 | 04:54:26 08/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.06 | $1,839,610 | 04:57:11 08/11/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.06 | $1,798,093 | 04:57:12 08/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.06 | $1,688,823 | 04:45:07 08/11/2026 |
| 33 | Echobit |
GRAM/USDT | $1.06 | $1,592,073 | 04:57:09 08/11/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.06 | $1,572,535 | 04:57:16 08/11/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,213 | 05:00:16 08/11/2026 |
| 36 | YUBIT |
GRAM/USDT | $1.06 | $1,383,338 | 04:57:15 08/11/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.06 | $1,074,746 | 04:57:08 08/11/2026 |
| 38 |  BingX |
GRAMTON/USDT | $1.06 | $1,053,727 | 04:57:20 08/11/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.06 | $1,029,438 | 04:57:17 08/11/2026 |
| 40 | Biconomy.com |
GRAM/USDT | $1.06 | $890,669 | 04:57:11 08/11/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.06 | $865,515 | 04:57:10 08/11/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.06 | $864,840 | 04:57:15 08/11/2026 |
| 43 |  BiKing |
GRAM/USDT | $1.06 | $842,830 | 05:00:16 08/11/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.06 | $823,598 | 05:00:17 08/11/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $820,485 | 04:59:26 08/11/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.06 | $737,980 | 05:00:17 08/11/2026 |
| 47 | Hibt |
GRAM/USDT | $1.06 | $725,531 | 04:57:12 08/11/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.07 | $662,231 | 04:57:11 08/11/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.06 | $629,261 | 04:55:03 08/11/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.06 | $615,030 | 04:57:15 08/11/2026 |
| 51 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.06 | $567,854 | 05:00:09 08/11/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.06 | $542,484 | 05:00:16 08/11/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.06 | $522,272 | 05:00:16 08/11/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.06 | $506,312 | 04:57:17 08/11/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.06 | $469,578 | 04:57:08 08/11/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.06 | $467,287 | 04:45:07 08/11/2026 |
| 58 |  SunX |
GRAM/USDT | $1.38 | $438,185 | 05:00:16 08/11/2026 |
| 59 | WEEX |
GRAM/USDT | $1.06 | $388,467 | 04:57:08 08/11/2026 |
| 60 | MEXC |
GRAM/USDT | $1.06 | $384,707 | 04:54:11 08/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.06 | $367,193 | 05:00:12 08/11/2026 |
| 62 | KCEX |
GRAM/USDT | $1.06 | $354,962 | 04:57:10 08/11/2026 |
| 63 |  Paribu |
GRAM/TRY | $1.06 | $342,564 | 04:59:53 08/11/2026 |
| 64 | Phemex |
GRAM/USDT | $1.06 | $334,901 | 04:57:16 08/11/2026 |
| 65 | BiKing |
GRAM/USDT | $1.06 | $332,700 | 05:00:07 08/11/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.06 | $328,561 | 04:57:00 08/11/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.06 | $309,366 | 04:57:10 08/11/2026 |
| 68 | Binance |
GRAM/USDC | $1.06 | $277,839 | 04:56:42 08/11/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.06 | $269,323 | 04:57:08 08/11/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.07 | $257,990 | 04:57:09 08/11/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.06 | $251,878 | 04:57:09 08/11/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.06 | $227,785 | 05:00:07 08/11/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.06 | $221,025 | 04:57:12 08/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.06 | $219,776 | 04:57:12 08/11/2026 |
| 75 | MGBX |
GRAM/USDT | $1.06 | $214,724 | 04:57:16 08/11/2026 |
| 76 |  Kraken |
TON/USD | $1.06 | $210,617 | 04:59:54 08/11/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.06 | $207,078 | 05:00:16 08/11/2026 |
| 79 |  STON.fi |
USDT/GRAM | $0.9945 | $203,884 | 04:56:41 08/11/2026 |
| 80 | WhiteBIT |
GRAM/USDC | $1.06 | $196,825 | 04:45:07 08/11/2026 |
| 81 | Bybit |
GRAM/USDC | $1.06 | $196,544 | 04:54:11 08/11/2026 |
| 82 |  CoinTR |
GRAM/TRY | $1.06 | $180,352 | 05:00:08 08/11/2026 |
| 83 | Binance |
GRAM/TRY | $1.06 | $175,411 | 04:56:42 08/11/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.06 | $170,185 | 04:57:11 08/11/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.29 | $168,193 | 05:00:07 08/11/2026 |
| 86 | CoinTR |
GRAM/USDT | $1.07 | $160,848 | 05:00:08 08/11/2026 |
| 87 | Bitbase |
GRAM/USDT | $1.06 | $159,662 | 04:54:17 08/11/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.06 | $158,051 | 04:59:26 08/11/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.06 | $155,880 | 04:45:08 08/11/2026 |
| 90 |  Aster |
GRAM/USDT | $1.06 | $140,781 | 04:54:15 08/11/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.06 | $118,943 | 05:00:17 08/11/2026 |
| 94 | Bitget |
GRAM/PERP | $1.06 | $118,902 | 04:54:16 08/11/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.06 | $113,083 | 04:57:08 08/11/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.06 | $111,583 | 04:57:08 08/11/2026 |
| 97 |  HTX |
GRAM/USDT | $1.07 | $102,724 | 04:59:55 08/11/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.06 | $102,533 | 04:54:16 08/11/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.06 | $75,625.85 | 04:45:07 08/11/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.06 | $72,126.10 | 04:57:10 08/11/2026 |
| 101 |  HashKey Exchange |
GRAM/USD | $1.06 | $63,972.85 | 04:57:12 08/11/2026 |
| 102 | MEXC |
GRAM/EUR | $1.06 | $62,558.07 | 04:54:11 08/11/2026 |
| 103 | Kraken |
TON/USDC | $1.06 | $62,432.23 | 04:59:54 08/11/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.06 | $59,409.41 | 04:57:09 08/11/2026 |
| 105 | MEXC |
GRAM/USDC | $1.06 | $59,052.26 | 04:54:11 08/11/2026 |
| 106 |  Bithumb |
GRAM/KRW | $1.05 | $58,896.28 | 04:59:54 08/11/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.06 | $57,399.47 | 04:54:11 08/11/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.06 | $56,786.54 | 04:57:15 08/11/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.06 | $55,669.96 | 05:00:08 08/11/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.07 | $55,534.83 | 05:00:08 08/11/2026 |
| 111 | Bybit |
GRAM/EUR | $1.06 | $55,509.65 | 04:54:11 08/11/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.06 | $50,110.48 | 05:00:08 08/11/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.06 | $46,858.80 | 04:57:10 08/11/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.06 | $43,717.84 | 04:57:52 08/11/2026 |
| 115 |  KTX |
GRAM/USDT | $1.06 | $42,110.96 | 05:00:08 08/11/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.06 | $32,046.24 | 04:56:23 08/11/2026 |
| 117 | BloFin |
GRAM/USDT | $1.06 | $31,902.54 | 04:45:18 08/11/2026 |
| 118 |  ApeX Omni |
GRAM/USDT | $1.06 | $31,353.18 | 05:00:15 08/11/2026 |
| 119 | OKX |
GRAM/USDC | $1.06 | $27,782.61 | 04:56:54 08/11/2026 |
| 120 | Kraken |
TON/EUR | $1.06 | $21,753.51 | 04:59:54 08/11/2026 |
| 121 |  B2Z Exchange |
GRAM/USDT | $1.06 | $19,274.55 | 05:00:08 08/11/2026 |
| 122 |  BITmarkets |
GRAM/USDT | $1.06 | $19,245.54 | 04:57:10 08/11/2026 |
| 123 |  BTSE |
GRAM/USDT | $1.06 | $19,097.64 | 04:48:07 08/11/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.06 | $17,971.73 | 04:57:11 08/11/2026 |
| 125 | STON.fi |
UTYA/GRAM | $0.01898 | $17,663.44 | 04:49:44 08/11/2026 |
| 126 | STON.fi |
REDO/TON | $0.03803 | $16,441.91 | 04:56:57 08/11/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.06 | $14,521.12 | 04:57:16 08/11/2026 |
| 128 | Bitget |
GRAM/USDC | $1.06 | $14,096.61 | 04:55:03 08/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.06 | $13,624.62 | 05:00:09 08/11/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.06 | $13,529.84 | 04:59:23 08/11/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03082 | $13,424.40 | 04:40:40 08/11/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.06 | $12,984.50 | 04:38:32 08/11/2026 |
| 133 |  CoinCola |
TON/USDT | $1.06 | $12,970.39 | 05:00:08 08/11/2026 |
| 134 | STON.fi |
SP/GRAM | $0.002983 | $10,155.83 | 04:54:32 08/11/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.06 | $9,207.33 | 04:56:54 08/11/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.06 | $7,587.49 | 04:59:06 08/11/2026 |
| 137 | OKX |
GRAM/EUR | $1.06 | $7,586.89 | 04:56:24 08/11/2026 |
| 138 | WEEX |
GRAM/USDC | $1.06 | $6,495.12 | 04:57:08 08/11/2026 |
| 139 | STON.fi v2 |
STORM/GRAM | $0.003236 | $4,869.21 | 04:52:51 08/11/2026 |
| 140 |  Bitlo |
GRAM/USDT | $1.06 | $4,823.27 | 05:00:10 08/11/2026 |
| 141 |  CoinDCX |
GRAM/INR | $1.13 | $4,407.81 | 04:57:11 08/11/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.06 | $4,112.16 | 04:59:23 08/11/2026 |
| 143 | STON.fi |
PX/GRAM | $0.009039 | $3,633.93 | 04:27:46 08/11/2026 |
| 144 | STON.fi |
GRAM/EVAA | $1.06 | $3,236.58 | 03:55:03 08/11/2026 |
| 145 | Binance |
GRAM/USD1 | $1.06 | $3,123.46 | 04:56:42 08/11/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003223 | $3,091.92 | 04:57:02 08/11/2026 |
| 147 |  Coinone |
GRAM/KRW | $1.07 | $2,934.48 | 04:59:53 08/11/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.06 | $2,855.91 | 04:57:16 08/11/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.06 | $2,778.24 | 05:00:13 08/11/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.06 | $2,763.78 | 05:00:10 08/11/2026 |
| 151 |  Poloniex |
GRAM/USDT | $1.06 | $2,728.66 | 04:59:23 08/11/2026 |
| 152 |  Bitkub |
GRAM/THB | $1.06 | $2,677.71 | 04:57:08 08/11/2026 |
| 153 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $2,509.55 | 03:57:47 08/11/2026 |
| 154 | DeDust |
GRAM/NOT | $1.06 | $2,166.91 | 04:39:45 08/11/2026 |
| 155 | Binance |
GRAM/U | $1.06 | $2,146.93 | 04:56:42 08/11/2026 |
| 156 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 157 | STON.fi v2 |
X/GRAM | $0.000005000 | $2,084.46 | 04:51:22 08/11/2026 |
| 158 | DeDust |
GRAM/DUST | $1.06 | $2,003.03 | 04:39:19 08/11/2026 |
| 159 | STON.fi |
GRAM/STON | $1.06 | $1,788.11 | 04:56:41 08/11/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003190 | $1,731.71 | 03:33:34 08/11/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,224.87 | $1,711.76 | 03:40:35 08/11/2026 |
| 162 | Bitget |
GRAM/EUR | $1.07 | $1,652.90 | 04:55:03 08/11/2026 |
| 163 | B2Z Exchange |
GRAM/USDC | $1.06 | $1,549.27 | 05:00:08 08/11/2026 |
| 164 | BITmarkets |
GRAM/USDC | $1.06 | $1,546.60 | 04:57:10 08/11/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.06 | $1,493.02 | 04:57:15 08/11/2026 |
| 166 | STON.fi |
GRAM/TSTON | $1.06 | $1,472.34 | 03:56:10 08/11/2026 |
| 167 | DeDust |
GRAM/MTONGA | $1.06 | $1,444.80 | 04:55:55 08/11/2026 |
| 168 | Crypto.com Exchange |
GRAM/USD | $1.09 | $1,308.29 | 04:36:18 08/11/2026 |
| 169 |  Binance TH |
GRAM/USDT | $1.06 | $1,156.49 | 04:57:10 08/11/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.06 | $1,151.30 | 04:08:38 08/11/2026 |
| 171 |  Binance.US |
GRAM/USDT | $1.08 | $1,095.68 | 04:59:23 08/11/2026 |
| 172 |  Extended |
GRAM/USD | $1.06 | $1,059.81 | 05:00:16 08/11/2026 |
| 173 |  VinDAX |
GRAM/USDT | $1.06 | $959.80 | 05:00:11 08/11/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0002671 | $927.57 | 04:45:35 08/11/2026 |
| 175 | Bitlo |
GRAM/TRY | $1.06 | $893.17 | 05:00:10 08/11/2026 |
| 176 | DeDust |
GRAM/REDO | $1.06 | $845.16 | 04:36:54 08/11/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.06 | $839.60 | 04:30:28 08/11/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.0007957 | $825.05 | 03:59:48 08/11/2026 |
| 179 | OKX |
GRAM/TRY | $1.09 | $819.94 | 04:56:54 08/11/2026 |
| 180 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.4381 | $765.02 | 04:58:54 08/11/2026 |
| 182 | STON.fi |
GRM/GRAM | $0.0004866 | $757.41 | 04:08:38 08/11/2026 |
| 183 |  ADEN |
GRAM/USDT | $1.06 | $747.80 | 05:01:01 08/11/2026 |
| 184 | Bitfinex |
TON/USD | $1.06 | $663.83 | 04:59:24 08/11/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.06 | $636.36 | 04:57:11 08/11/2026 |
| 186 | STON.fi |
FRT/GRAM | $1.87 | $627.56 | 04:09:31 08/11/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.06 | $623.95 | 04:35:26 08/11/2026 |
| 188 | STON.fi |
DOGS/GRAM | $0.00003038 | $495.42 | 04:53:07 08/11/2026 |
| 189 |  Upbit |
GRAM/BTC | $1.15 | $492.26 | 04:56:53 08/11/2026 |
| 190 | DeDust |
GRAM/GOMINING | $1.06 | $469.95 | 04:09:00 08/11/2026 |
| 191 | DeDust |
GRAM/MITTENS | $1.06 | $462.99 | 20:32:41 07/11/2026 |
| 192 | Binance |
GRAM/IDR | $1.06 | $458.20 | 04:56:54 08/11/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.06 | $457.63 | 04:57:11 08/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,230.12 | $445.09 | 03:52:11 08/11/2026 |
| 195 | DeDust |
GRAM/DUREV | $1.06 | $398.54 | 03:45:05 08/11/2026 |
| 196 | DeDust |
GRAM/PX | $1.07 | $398.47 | 01:01:27 08/11/2026 |
| 197 |  Biswap v2 |
USDT/GRAM | $0.9986 | $394.15 | 04:31:33 08/11/2026 |
| 198 | DeDust |
GRAM/FISH | $1.06 | $391.85 | 04:42:54 08/11/2026 |
| 199 |  Bybit EU |
GRAM/USDC | $1.07 | $355.34 | 04:48:12 08/11/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.06 | $354.65 | 04:52:49 08/11/2026 |
| 201 | DeDust |
GRAM/TONNEL | $1.06 | $354.22 | 04:10:57 08/11/2026 |
| 202 | STON.fi |
GRAM/PLANE | $1.06 | $335.65 | 02:16:03 08/11/2026 |
| 203 |  CEX.IO |
GRAM/USD | $1.06 | $327.46 | 04:57:11 08/11/2026 |
| 204 | STON.fi v2 |
GRAM/FEY | $1.06 | $301.55 | 23:34:18 07/11/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.06 | $277.27 | 04:39:19 08/11/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.03880 | $274.27 | 04:40:36 08/11/2026 |
| 207 | DeDust |
GRAM/ANON | $1.06 | $239.37 | 04:58:15 08/11/2026 |
| 208 | STON.fi |
STON/TON | $0.4381 | $212.70 | 04:08:37 08/11/2026 |
| 209 | DeDust |
GRAM/67 | $1.06 | $181.71 | 04:31:29 08/11/2026 |
| 210 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000265 | $175.72 | 04:00:31 08/11/2026 |
| 211 | Bitfinex |
TON/USDT | $1.06 | $173.56 | 04:59:53 08/11/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $168.33 | 22:24:03 07/11/2026 |
| 213 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $155.54 | 00:46:55 08/11/2026 |
| 214 | DeDust |
GRAM/GRM | $1.06 | $150.55 | 04:25:06 08/11/2026 |
| 215 | DeDust |
GRAM/XROCK | $1.08 | $137.17 | 04:00:27 08/11/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.27 | $133.21 | 02:31:35 08/11/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.009259 | $128.57 | 04:08:39 08/11/2026 |
| 218 | STON.fi |
REGI/GRAM | $0.0002262 | $118.52 | 19:35:37 07/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $112.82 | 02:02:24 08/11/2026 |
| 220 | STON.fi v2 |
NIKO/TON | $0.0001900 | $105.18 | 03:30:41 07/11/2026 |
| 221 | DeDust |
GRAM/stTON | $1.06 | $93.55 | 04:20:18 08/11/2026 |
| 222 | STON.fi v2 |
GRAM/TAC | $1.03 | $89.22 | 04:20:18 08/11/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.06 | $84.44 | 04:19:18 08/11/2026 |
| 224 | STON.fi |
GRAM/FISH | $1.10 | $73.50 | 06:08:27 07/11/2026 |
| 225 | STON.fi v2 |
MTONGA/GRAM | $0.003764 | $62.80 | 00:22:56 08/11/2026 |
| 226 | STON.fi |
GRAM/SWITCH | $1.06 | $59.01 | 19:35:22 07/11/2026 |
| 227 | Tokocrypto |
GRAM/USDT | $1.06 | $54.66 | 04:57:11 08/11/2026 |
| 228 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001042 | $49.40 | 22:02:16 07/11/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.06 | $47.31 | 00:03:40 08/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $45.53 | 02:42:11 07/11/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.10 | $40.57 | 23:20:51 06/11/2026 |
| 233 | CEX.IO |
GRAM/USDT | $1.06 | $40.55 | 04:57:11 08/11/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.8185 | $39.18 | 04:23:46 08/11/2026 |
| 235 | DeDust |
GRAM/JVT | $1.06 | $34.60 | 04:09:00 08/11/2026 |
| 236 | STON.fi |
RECA/GRAM | $0.005993 | $32.97 | 20:02:11 06/11/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.00009417 | $32.74 | 18:42:43 07/11/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.06 | $28.04 | 04:37:52 08/11/2026 |
| 239 | DeDust |
GRAM/JETTON | $1.06 | $25.72 | 04:07:30 08/11/2026 |
| 240 | STON.fi v2 |
WOOF/TON | $0.000008780 | $25.04 | 04:10:04 08/11/2026 |
| 241 | DeDust |
GRAM/BOLT | $1.06 | $22.78 | 04:04:14 08/11/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00002108 | $22.26 | 06:55:45 06/11/2026 |
| 243 | DeDust |
GRAM/STORM | $1.08 | $21.25 | 00:22:06 08/11/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.17 | $20.83 | 23:06:54 07/11/2026 |
| 245 | CEX.IO |
GRAM/USDC | $1.06 | $20.29 | 04:57:11 08/11/2026 |
| 246 | Tokocrypto |
GRAM/USDC | $1.06 | $20.04 | 04:57:11 08/11/2026 |
| 247 | DeDust |
GRAM/KINGY | $1.06 | $18.63 | 03:31:29 08/11/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.06 | $18.51 | 04:16:21 08/11/2026 |
| 249 | STON.fi |
WAT/GRAM | $0.000001510 | $18.15 | 00:18:52 08/11/2026 |
| 250 | DeDust |
GRAM/ROSE | $1.06 | $17.90 | 01:32:23 08/11/2026 |
| 251 | DeDust |
GRAM/PUNK | $1.06 | $17.73 | 14:33:24 07/11/2026 |
| 252 | CEX.IO |
GRAM/EUR | $1.07 | $17.62 | 04:57:11 08/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $17.21 | 03:23:47 08/11/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.14 | $15.99 | 11:33:46 06/11/2026 |
| 255 | STON.fi |
TINU/TON | $0.00003995 | $15.30 | 22:13:58 07/11/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.27 | $13.46 | 23:02:50 07/11/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.00006539 | $13.13 | 16:55:18 07/11/2026 |
| 258 | STON.fi |
GRAM/DUCK | $1.06 | $12.43 | 04:34:50 08/11/2026 |
| 259 | STON.fi |
STONKS/GRAM | $0.003395 | $12.06 | 14:13:01 07/11/2026 |
| 260 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $12.00 | 03:01:04 08/11/2026 |
| 261 | DeDust |
GRAM/DFC | $1.06 | $11.18 | 02:18:03 08/11/2026 |
| 262 |  Digital X |
GRAM/KRW | $1.07 | $10.96 | 04:57:11 08/11/2026 |
| 263 | STON.fi |
DFC/TON | $0.002976 | $10.50 | 03:20:17 08/11/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.01255 | $9.42 | 03:48:12 08/11/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.09 | $9.05 | 04:57:08 08/11/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.2894 | $8.48 | 01:45:02 08/11/2026 |
| 267 | STON.fi |
GRAM/TAPS | $1.06 | $8.16 | 02:49:48 08/11/2026 |
| 268 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.06 | $8.11 | 03:49:19 08/11/2026 |
| 270 | DeDust |
GRAM/WIF | $1.06 | $7.94 | 21:53:21 07/11/2026 |
| 271 | STON.fi |
GRAM/DUST | $1.10 | $7.74 | 04:02:00 08/11/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.06 | $6.98 | 19:01:12 07/11/2026 |
| 273 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $6.54 | 20:16:13 07/11/2026 |
| 274 | STON.fi v2 |
USDT/GRAM | $0.9937 | $5.93 | 04:09:13 08/11/2026 |
| 275 | STON.fi |
TON/ECOR | $1.06 | $5.72 | 08:53:31 07/11/2026 |
| 276 | DeDust |
GRAM/MEM | $1.06 | $5.70 | 02:34:51 08/11/2026 |
| 277 | DeDust |
GRAM/WEB3 | $1.06 | $5.57 | 13:37:29 07/11/2026 |
| 278 |  WazirX |
GRAM/USDT | $1.09 | $5.01 | 05:00:08 08/11/2026 |
| 279 | DeDust |
GRAM/CATI | $1.08 | $4.55 | 18:38:50 06/11/2026 |
| 280 | DeDust |
GRAM/GLINT | $1.06 | $4.35 | 03:00:08 08/11/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $0.3156 | $3.86 | 22:32:07 07/11/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.06 | $3.42 | 04:09:41 08/11/2026 |
| 283 |  Unocoin |
TON/INR | $1.60 | $3.36 | 04:54:09 08/11/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001471 | $3.03 | 23:55:03 06/11/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.10 | $2.96 | 22:06:29 06/11/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $2.14 | 16:38:54 06/11/2026 |
| 287 | STON.fi |
GLINT/GRAM | $0.002290 | $2.06 | 00:46:12 08/11/2026 |
| 288 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 289 | TRIV |
GRAM/IDR | $1.07 | $0.1530 | 05:00:13 08/11/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9986 | $0.1385 | 22:28:08 07/11/2026 |
| 291 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 292 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 293 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 04:57:13 08/11/2026 |
| 294 |  BitTrade |
GRAM/JPY | $1.20 | $0 | 04:57:09 08/11/2026 |
| 295 |  Giottus |
GRAM/INR | $1.26 | $0 | 02:18:12 06/11/2026 |
| 296 | Giottus |
GRAM/USDT | $1.11 | $0 | 02:18:12 06/11/2026 |
| 297 |  Bitazza |
GRAM/THB | $1.09 | $0 | 05:00:08 08/11/2026 |
| 298 | Bitazza |
GRAM/USDT | $1.09 | $0 | 05:00:08 08/11/2026 |
| 299 |  WOO X |
GRAM/USDT | $1.08 | $0 | 04:57:15 08/11/2026 |
| 300 | WOO X |
GRAM/USDT | $1.06 | $0 | 04:57:08 08/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 08/11/2026, cặp giao dịch TON/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,144,467 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.