Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,966 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $54,280,170 | 21:00:15 06/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.38 | $5,967,533 | 21:00:08 06/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.38 | $5,167,554 | 20:54:17 06/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.38 | $4,826,901 | 20:54:16 06/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.38 | $4,022,725 | 20:57:16 06/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,854,105 | 20:57:10 06/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 | Binance |
GRAM/USDT | $1.38 | $3,389,030 | 20:56:42 06/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.38 | $3,080,561 | 20:57:19 06/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.38 | $2,723,760 | 20:57:16 06/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.38 | $2,694,764 | 20:57:17 06/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.38 | $2,661,323 | 21:00:12 06/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.38 | $2,644,054 | 20:54:12 06/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.38 | $2,257,152 | 20:48:15 06/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.38 | $1,974,648 | 20:57:11 06/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.38 | $1,849,499 | 20:57:12 06/08/2026 |
| 22 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 23 | LBank |
GRAM/USDT | $1.38 | $1,771,464 | 20:57:11 06/08/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.38 | $1,691,448 | 20:57:10 06/08/2026 |
| 25 |  OKX |
GRAM/USDT | $1.38 | $1,608,968 | 20:56:23 06/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.38 | $1,544,575 | 20:47:23 06/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.38 | $1,512,580 | 21:00:17 06/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.38 | $1,468,833 | 20:48:15 06/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,390 | 21:00:17 06/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.38 | $1,447,436 | 20:57:15 06/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.38 | $1,296,684 | 20:57:07 06/08/2026 |
| 32 | Gate |
GRAM/USDT | $1.38 | $1,162,594 | 20:56:24 06/08/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.38 | $1,155,571 | 20:57:26 06/08/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.38 | $1,022,114 | 20:48:08 06/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.38 | $958,349 | 20:57:12 06/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.38 | $874,366 | 20:54:10 06/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.38 | $866,540 | 20:57:17 06/08/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $822,609 | 20:59:01 06/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.38 | $782,319 | 20:57:18 06/08/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.38 | $761,547 | 20:57:16 06/08/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.38 | $668,208 | 21:00:17 06/08/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.38 | $668,003 | 20:57:08 06/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.38 | $667,235 | 20:57:15 06/08/2026 |
| 44 |  BitDelta |
GRAM/USDT | $1.38 | $610,425 | 21:00:07 06/08/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.38 | $596,456 | 20:57:11 06/08/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.38 | $578,025 | 21:00:16 06/08/2026 |
| 47 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 |  EdgeX |
GRAM/USDC | $1.38 | $511,734 | 21:03:16 06/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.38 | $508,441 | 20:57:12 06/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.38 | $487,130 | 21:00:18 06/08/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.38 | $487,129 | 21:00:16 06/08/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.37 | $467,636 | 21:00:16 06/08/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.38 | $466,462 | 21:00:10 06/08/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.38 | $459,216 | 20:48:07 06/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.38 | $424,869 | 20:57:17 06/08/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.38 | $416,070 | 20:57:15 06/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.38 | $401,248 | 20:54:56 06/08/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.38 | $398,650 | 21:03:15 06/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.38 | $396,556 | 20:56:42 06/08/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.38 | $392,813 | 21:00:08 06/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.38 | $375,027 | 20:57:11 06/08/2026 |
| 62 |  Lighter |
GRAM/USDC | $1.38 | $371,691 | 20:57:15 06/08/2026 |
| 63 | Phemex |
GRAM/USDT | $1.38 | $371,230 | 20:57:16 06/08/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.38 | $327,228 | 20:48:08 06/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.38 | $304,497 | 20:57:08 06/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.38 | $277,749 | 20:57:17 06/08/2026 |
| 67 |  HTX |
GRAM/USDT | $1.38 | $247,207 | 20:59:24 06/08/2026 |
| 68 |  Paribu |
GRAM/TRY | $1.38 | $238,501 | 20:59:23 06/08/2026 |
| 69 |  STON.fi |
FRT/GRAM | $17.46 | $230,199 | 20:59:38 06/08/2026 |
| 70 |  Kraken |
TON/USD | $1.38 | $228,909 | 20:59:26 06/08/2026 |
| 71 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.38 | $210,427 | 20:57:11 06/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.38 | $200,899 | 21:00:10 06/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.38 | $200,895 | 21:00:07 06/08/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.38 | $200,447 | 20:56:29 06/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.38 | $193,407 | 20:54:07 06/08/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.39 | $171,599 | 20:59:09 06/08/2026 |
| 78 |  CoinTR |
GRAM/USDT | $1.38 | $166,831 | 21:00:07 06/08/2026 |
| 79 | Bybit |
GRAM/USDC | $1.38 | $156,906 | 20:54:12 06/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.38 | $155,996 | 20:57:07 06/08/2026 |
| 81 | CoinTR |
GRAM/TRY | $1.38 | $154,887 | 21:00:07 06/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.37 | $151,453 | 20:57:16 06/08/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.38 | $143,612 | 20:48:08 06/08/2026 |
| 84 |  Aster |
GRAM/USDT | $1.38 | $142,629 | 20:54:15 06/08/2026 |
| 85 | Binance |
GRAM/TRY | $1.38 | $142,350 | 20:56:42 06/08/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.39 | $134,938 | 21:00:09 06/08/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.38 | $133,214 | 20:57:22 06/08/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.38 | $125,691 | 20:48:08 06/08/2026 |
| 90 | MGBX |
GRAM/USDT | $1.38 | $125,578 | 20:57:11 06/08/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.38 | $120,537 | 21:00:09 06/08/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | STON.fi |
UTYA/GRAM | $0.03781 | $115,945 | 20:53:43 06/08/2026 |
| 94 |  SunX |
GRAM/USDT | $1.48 | $113,880 | 21:03:16 06/08/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.38 | $111,780 | 20:54:07 06/08/2026 |
| 96 | MEXC |
GRAM/USDC | $1.38 | $105,707 | 20:57:15 06/08/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.38 | $101,938 | 20:57:15 06/08/2026 |
| 98 | KCEX |
GRAM/USDT | $1.38 | $100,868 | 20:57:08 06/08/2026 |
| 99 |  CoinEx |
GRAM/USDT | $1.38 | $92,391.54 | 20:59:23 06/08/2026 |
| 100 | STON.fi |
USDT/GRAM | $1.00 | $90,669.15 | 20:36:43 06/08/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.38 | $83,376.53 | 20:57:08 06/08/2026 |
| 102 |  Tapbit |
GRAM/USDT | $1.38 | $80,021.94 | 20:57:07 06/08/2026 |
| 103 | Kraken |
TON/EUR | $1.38 | $75,805.28 | 20:59:54 06/08/2026 |
| 104 | DeDust |
GRAM/UTYA | $1.38 | $75,308.80 | 20:56:00 06/08/2026 |
| 105 |  PointPay |
GRAM/USDT | $1.38 | $67,461.34 | 20:54:10 06/08/2026 |
| 106 |  TxFlow |
GRAM/USDC | $1.38 | $66,793.60 | 20:51:32 06/08/2026 |
| 107 | MEXC |
GRAM/EUR | $1.38 | $64,567.57 | 20:57:11 06/08/2026 |
| 108 | BloFin |
GRAM/USDT | $1.38 | $59,186.29 | 20:51:08 06/08/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.39 | $57,405.96 | 21:00:08 06/08/2026 |
| 110 | MEXC |
GRAM/USDC | $1.38 | $56,938.15 | 20:57:11 06/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.38 | $54,934.48 | 20:57:11 06/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.38 | $53,547.56 | 21:00:08 06/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.38 | $47,514.40 | 21:00:09 06/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.40 | $43,621.76 | 21:00:12 06/08/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.38 | $42,465.18 | 20:57:08 06/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.38 | $41,941.39 | 20:57:11 06/08/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.38 | $39,998.97 | 20:57:12 06/08/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.37 | $32,682.07 | 20:47:23 06/08/2026 |
| 119 | STON.fi |
REDO/TON | $0.08048 | $32,213.56 | 20:44:26 06/08/2026 |
| 120 | Bybit |
GRAM/EUR | $1.38 | $24,451.20 | 20:54:12 06/08/2026 |
| 121 |  Bithumb |
GRAM/KRW | $1.36 | $21,547.92 | 20:59:54 06/08/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.38 | $18,711.14 | 20:33:24 06/08/2026 |
| 123 | OKX |
GRAM/USDC | $1.38 | $18,460.19 | 20:56:23 06/08/2026 |
| 124 | DeDust |
GRAM/REDO | $1.38 | $17,953.24 | 20:52:25 06/08/2026 |
| 125 |  CoinCola |
TON/USDT | $1.38 | $17,419.25 | 21:00:08 06/08/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $16,146.33 | 20:57:23 06/08/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03912 | $14,767.13 | 20:30:25 06/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.38 | $13,707.51 | 20:56:23 06/08/2026 |
| 129 | LeveX |
GRAM/USDT | $1.38 | $12,773.56 | 21:00:07 06/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.38 | $11,820.92 | 20:54:56 06/08/2026 |
| 131 | STON.fi |
SP/GRAM | $0.004092 | $11,173.63 | 20:48:23 06/08/2026 |
| 132 | STON.fi |
GRM/GRAM | $0.0008688 | $10,898.87 | 20:59:04 06/08/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.38 | $10,262.48 | 21:00:16 06/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.38 | $10,175.32 | 20:57:14 06/08/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.37 | $9,845.92 | 21:00:10 06/08/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.38 | $9,723.99 | 19:19:47 06/08/2026 |
| 137 | Kraken |
TON/USDT | $1.37 | $9,693.38 | 20:59:54 06/08/2026 |
| 138 | STON.fi |
PX/GRAM | $0.01339 | $9,570.86 | 20:44:39 06/08/2026 |
| 139 |  Biswap v2 |
USDT/GRAM | $0.9979 | $8,498.63 | 20:31:38 06/08/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.38 | $8,483.68 | 20:57:12 06/08/2026 |
| 141 | DeDust |
GRAM/DUST | $1.38 | $8,263.94 | 20:57:09 06/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9978 | $8,050.86 | 20:56:14 06/08/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.38 | $7,801.26 | 20:56:42 06/08/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $6,357.14 | 20:11:26 06/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.38 | $6,126.10 | 20:57:08 06/08/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.38 | $5,066.31 | 20:52:25 06/08/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003523 | $4,879.38 | 20:02:10 06/08/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0003542 | $4,498.98 | 20:47:09 06/08/2026 |
| 149 | Kraken |
TON/USDC | $1.38 | $4,437.13 | 20:59:26 06/08/2026 |
| 150 | OKX |
GRAM/USD | $1.38 | $3,726.62 | 20:56:23 06/08/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.38 | $3,603.93 | 20:57:08 06/08/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.38 | $3,571.02 | 20:59:23 06/08/2026 |
| 153 |  Coinone |
GRAM/KRW | $1.30 | $3,403.16 | 20:59:53 06/08/2026 |
| 154 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $3,245.45 | 19:43:46 06/08/2026 |
| 155 | STON.fi |
REGI/GRAM | $0.0008626 | $3,159.24 | 15:56:41 06/08/2026 |
| 156 | DeDust |
GRAM/NOT | $1.39 | $2,807.76 | 20:52:40 06/08/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.38 | $2,754.60 | 21:00:11 06/08/2026 |
| 158 | STON.fi |
MAN/GRAM | $0.0001044 | $2,505.08 | 18:06:05 06/08/2026 |
| 159 | STON.fi |
GRAM/EVAA | $1.39 | $2,464.79 | 20:52:46 06/08/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.47 | $2,463.64 | 21:00:11 06/08/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.38 | $2,413.47 | 20:59:23 06/08/2026 |
| 162 | STON.fi |
GRAM/STON | $1.38 | $2,320.23 | 20:15:05 06/08/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,311.91 | 21:00:07 06/08/2026 |
| 164 |  BITmarkets |
GRAM/USDT | $1.38 | $2,311.86 | 21:00:10 06/08/2026 |
| 165 | STON.fi |
GRAM/PLANE | $1.38 | $2,305.64 | 13:35:43 06/08/2026 |
| 166 |  BTSE |
GRAM/USDT | $1.38 | $2,295.41 | 20:48:10 06/08/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.37 | $2,209.30 | 19:52:52 06/08/2026 |
| 168 |  Bybit EU |
GRAM/USDC | $1.38 | $2,116.09 | 20:48:07 06/08/2026 |
| 169 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,988.41 | 20:11:26 06/08/2026 |
| 170 | STON.fi |
TON/ECOR | $1.37 | $1,974.01 | 20:59:30 06/08/2026 |
| 171 | Bitget |
GRAM/EUR | $1.39 | $1,822.67 | 20:54:56 06/08/2026 |
| 172 | DeDust |
GRAM/GRM | $1.38 | $1,810.23 | 20:53:30 06/08/2026 |
| 173 | DeDust |
GRAM/PX | $1.40 | $1,788.45 | 20:50:56 06/08/2026 |
| 174 | OKX |
GRAM/TRY | $1.38 | $1,746.89 | 20:56:53 06/08/2026 |
| 175 | STON.fi v2 |
STORM/GRAM | $0.004535 | $1,582.83 | 20:28:54 06/08/2026 |
| 176 | CoinDCX |
GRAM/USDT | $1.38 | $1,557.20 | 21:00:11 06/08/2026 |
| 177 | STON.fi v2 |
GRAM/JETTON | $1.38 | $1,292.01 | 18:25:49 06/08/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.39 | $1,176.21 | 20:57:11 06/08/2026 |
| 179 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $1,168.28 | 20:57:23 06/08/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.4385 | $1,138.79 | 19:58:29 06/08/2026 |
| 181 | DeDust |
GRAM/DOGS | $1.38 | $1,121.82 | 20:48:48 06/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $1,056.94 | 20:51:23 06/08/2026 |
| 183 |  OKJ |
GRAM/JPY | $1.39 | $1,028.18 | 20:57:08 06/08/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,905.94 | $991.69 | 14:24:47 06/08/2026 |
| 185 | Binance |
GRAM/USD1 | $1.38 | $986.40 | 20:56:42 06/08/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.37 | $960.42 | 21:00:08 06/08/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001651 | $943.73 | 20:10:28 06/08/2026 |
| 188 | STON.fi |
STON/TON | $0.4397 | $920.47 | 20:18:20 06/08/2026 |
| 189 | DeDust |
GRAM/ECOR | $1.39 | $914.12 | 20:22:44 06/08/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.38 | $865.90 | 20:40:00 06/08/2026 |
| 191 | STON.fi |
CATI/GRAM | $0.04110 | $804.43 | 18:42:33 06/08/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.38 | $792.90 | 21:00:17 06/08/2026 |
| 193 |  Nomiswap |
GRAM/USDC | $1.38 | $726.04 | 20:06:41 06/08/2026 |
| 194 |  Tokocrypto |
GRAM/USDT | $1.38 | $705.44 | 20:57:09 06/08/2026 |
| 195 | STON.fi |
LAMBO/GRAM | $0.0004945 | $688.19 | 19:37:38 06/08/2026 |
| 196 | Binance |
GRAM/IDR | $1.38 | $636.06 | 20:56:54 06/08/2026 |
| 197 |  Binance TH |
GRAM/USDT | $1.38 | $634.29 | 20:57:12 06/08/2026 |
| 198 |  Upbit |
GRAM/BTC | $1.37 | $626.57 | 20:56:23 06/08/2026 |
| 199 | Tokocrypto |
GRAM/IDR | $1.38 | $543.31 | 20:57:09 06/08/2026 |
| 200 | DeDust |
GRAM/DUREV | $1.38 | $530.60 | 20:23:02 06/08/2026 |
| 201 | DeDust |
GRAM/TONNEL | $1.38 | $522.33 | 20:03:21 06/08/2026 |
| 202 | Binance |
GRAM/U | $1.38 | $516.06 | 20:56:42 06/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,905.94 | $414.72 | 20:51:23 06/08/2026 |
| 204 | DeDust |
GRAM/FISH | $1.38 | $398.16 | 19:56:33 06/08/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.38 | $381.01 | 17:33:43 06/08/2026 |
| 206 | STON.fi |
RECA/GRAM | $0.008962 | $353.07 | 14:36:47 06/08/2026 |
| 207 | STON.fi v2 |
X/GRAM | $0.000008940 | $343.89 | 20:53:43 06/08/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00003517 | $341.44 | 14:10:34 06/08/2026 |
| 209 | TONCO |
TSTON/GRAM | $1.57 | $315.62 | 18:15:52 06/08/2026 |
| 210 | DeDust |
GRAM/ROSE | $1.38 | $315.59 | 18:33:42 06/08/2026 |
| 211 | STON.fi |
ESIM/GRAM | $0.00001470 | $254.44 | 20:19:46 06/08/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $0.9965 | $218.34 | 20:01:27 06/08/2026 |
| 213 | DeDust |
GRAM/JETTON | $1.40 | $197.88 | 19:24:55 06/08/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.01586 | $193.50 | 12:59:03 06/08/2026 |
| 215 | STON.fi |
GRAM/DUREV | $1.38 | $158.27 | 22:12:08 05/08/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.000007680 | $145.80 | 20:50:38 06/08/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.47 | $141.33 | 20:51:23 06/08/2026 |
| 218 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $141.09 | 03:16:37 06/08/2026 |
| 219 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000304 | $123.69 | 15:52:53 06/08/2026 |
| 220 | STON.fi |
GRAM/DOGS | $1.37 | $114.51 | 14:32:03 06/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $110.65 | 20:11:26 06/08/2026 |
| 222 | STON.fi |
UTYAB/GRAM | $0.00003444 | $109.25 | 06:33:04 06/08/2026 |
| 223 | DeDust |
GRAM/CES | $1.38 | $107.62 | 20:57:44 06/08/2026 |
| 224 |  ZebPay |
GRAM/INR | $1.47 | $102.18 | 20:57:11 06/08/2026 |
| 225 | DeDust |
GRAM/JVT | $1.38 | $102.03 | 17:06:33 06/08/2026 |
| 226 | DeDust |
GRAM/WEB3 | $1.38 | $99.12 | 19:27:19 06/08/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.38 | $97.38 | 16:50:29 06/08/2026 |
| 228 | STON.fi v2 |
GRAM/CATS | $1.38 | $97.11 | 16:38:59 06/08/2026 |
| 229 |  Ndax |
GRAM/CAD | $1.42 | $90.73 | 21:00:11 06/08/2026 |
| 230 | STON.fi |
TONALD/TON | $0.00001314 | $85.99 | 18:44:57 04/08/2026 |
| 231 |  Bitfinex |
TON/USDT | $1.40 | $71.29 | 20:57:15 06/08/2026 |
| 232 | STON.fi |
MEMHASH/GRAM | $0.00005787 | $68.87 | 13:58:50 06/08/2026 |
| 233 | DeDust |
GRAM/stTON | $1.38 | $53.81 | 20:09:48 06/08/2026 |
| 234 | STON.fi |
GRAM/JVT | $1.38 | $52.98 | 21:37:50 05/08/2026 |
| 235 | STON.fi |
GRAM/JETTON | $1.39 | $52.93 | 18:21:46 06/08/2026 |
| 236 |  Poloniex |
GRAM/USDT | $1.40 | $50.96 | 20:59:23 06/08/2026 |
| 237 | STON.fi |
GRAM/DUCK | $1.38 | $50.70 | 05:47:17 06/08/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.004017 | $48.87 | 20:25:14 05/08/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001628 | $45.16 | 17:05:29 06/08/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.38 | $43.94 | 20:12:46 06/08/2026 |
| 241 | STON.fi |
CRYPTON/GRAM | $0.02831 | $37.80 | 14:51:23 06/08/2026 |
| 242 | DeDust |
GRAM/CATI | $1.38 | $35.38 | 18:59:33 06/08/2026 |
| 243 | STON.fi |
GRAM/WEB3 | $1.38 | $35.06 | 19:02:35 06/08/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.38 | $30.97 | 16:45:05 06/08/2026 |
| 245 | Bitfinex |
TON/USD | $1.38 | $29.90 | 20:59:24 06/08/2026 |
| 246 | DeDust |
GRAM/ANON | $1.38 | $28.57 | 13:40:42 06/08/2026 |
| 247 |  CEX.IO |
GRAM/EUR | $1.38 | $25.56 | 20:57:09 06/08/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.39 | $23.49 | 18:58:22 06/08/2026 |
| 249 | CEX.IO |
GRAM/USDT | $1.38 | $23.18 | 20:57:09 06/08/2026 |
| 250 | STON.fi |
JUSDC/GRAM | $0.9569 | $22.77 | 03:05:25 06/08/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.60 | $22.44 | 20:09:24 06/08/2026 |
| 252 | STON.fi |
GRAM/TAPS | $1.38 | $21.53 | 18:49:38 06/08/2026 |
| 253 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 254 | DeDust |
GRAM/GOMINING | $1.38 | $18.02 | 19:54:14 06/08/2026 |
| 255 | DeDust |
GRAM/STORM | $1.39 | $17.44 | 18:37:46 06/08/2026 |
| 256 | STON.fi v2 |
MTONGA/GRAM | $0.003666 | $16.64 | 06:39:49 06/08/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.38 | $15.03 | 19:55:23 06/08/2026 |
| 258 | DeDust |
GRAM/JUSDT | $1.38 | $14.60 | 19:44:15 06/08/2026 |
| 259 | STON.fi |
TONNEL/GRAM | $0.5700 | $14.16 | 11:53:24 06/08/2026 |
| 260 | Crypto.com Exchange |
GRAM/USD | $1.38 | $13.96 | 19:54:20 06/08/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.40 | $13.00 | 17:33:37 06/08/2026 |
| 262 | DeDust |
GRAM/BUILD | $1.38 | $12.93 | 11:35:43 06/08/2026 |
| 263 |  THENA FUSION |
USDT/GRAM | $0.9844 | $12.32 | 04:23:13 06/08/2026 |
| 264 |  Foxbit |
GRAM/BRL | $1.38 | $11.05 | 21:00:09 06/08/2026 |
| 265 | DeDust |
GRAM/KINGY | $1.38 | $11.00 | 16:45:01 06/08/2026 |
| 266 |  Giottus |
GRAM/INR | $1.42 | $10.35 | 20:09:08 06/08/2026 |
| 267 | DeDust |
GRAM/WIF | $1.38 | $9.55 | 19:53:42 06/08/2026 |
| 268 | STON.fi |
GRAM/TSTON | $1.39 | $9.23 | 17:35:11 05/08/2026 |
| 269 | STON.fi |
RAFF/GRAM | $0.01833 | $9.23 | 19:57:45 05/08/2026 |
| 270 | STON.fi v2 |
DIAMOND/TON | $0.0002780 | $7.76 | 13:25:40 06/08/2026 |
| 271 | DeDust |
GRAM/JUSDC | $1.38 | $7.62 | 13:32:24 06/08/2026 |
| 272 | STON.fi |
GRAM/SWITCH | $1.38 | $7.58 | 09:55:49 06/08/2026 |
| 273 | DeDust |
GRAM/DUCK | $1.38 | $7.28 | 20:52:15 06/08/2026 |
| 274 |  GOPAX |
GRAM/KRW | $1.69 | $7.03 | 21:00:12 06/08/2026 |
| 275 | STON.fi |
DFC/TON | $0.003670 | $5.45 | 10:26:57 05/08/2026 |
| 276 | DeDust |
GRAM/DFC | $1.38 | $5.03 | 16:20:52 06/08/2026 |
| 277 | STON.fi v2 |
NIKO/TON | $0.0007604 | $4.54 | 14:45:51 06/08/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.38 | $4.36 | 20:37:26 06/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $4.23 | 06:34:11 06/08/2026 |
| 280 | TONCO |
RAFF/GRAM | $0.01830 | $3.65 | 15:37:03 06/08/2026 |
| 281 |  Unocoin |
TON/INR | $1.58 | $3.31 | 21:00:09 06/08/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 283 | STON.fi |
WAT/GRAM | $0.000003040 | $2.81 | 02:02:16 06/08/2026 |
| 284 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 285 | Bitfinex |
TON/USDT | $1.38 | $2.29 | 20:59:54 06/08/2026 |
| 286 | STON.fi |
GRAM/FISH | $1.38 | $1.79 | 19:45:16 06/08/2026 |
| 287 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 288 | DeDust |
GRAM/MEM | $1.38 | $1.04 | 05:10:57 06/08/2026 |
| 289 | DeDust |
GRAM/ARBUZ | $1.38 | $0.6948 | 16:30:18 06/08/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.38 | $0.3328 | 18:08:11 06/08/2026 |
| 291 | TRIV |
GRAM/IDR | $1.38 | $0.1535 | 21:00:11 06/08/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9786 | $0.01065 | 13:25:55 06/08/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Korbit |
GRAM/KRW | $1.42 | $0 | 20:57:11 06/08/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 21:00:16 06/08/2026 |
| 296 |  WazirX |
GRAM/USDT | $1.38 | $0 | 21:00:08 06/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.38 | $0 | 20:57:09 06/08/2026 |
| 298 |  Bitazza |
GRAM/THB | $1.42 | $0 | 21:00:10 06/08/2026 |
| 299 |  WOO X |
GRAM/USDT | $1.38 | $0 | 20:54:15 06/08/2026 |
| 300 | WOO X |
GRAM/USDT | $1.38 | $0 | 20:48:11 06/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.