Toncoin TON
Xếp hạng #29
20:19:00 20/04/2026
Giá Toncoin (TON)
$1.32 1.18%
0.00001755 BTC
34,994 VND
Thấp: $1.28
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $874,852,910 | 20:00:10 20/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.30 | $97,892,523 | 19:57:17 20/04/2026 |
| 3 |  KTX |
TON/USDT | $1.31 | $39,017,349 | 20:00:16 20/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.30 | $30,408,624 | 19:57:16 20/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.31 | $29,820,383 | 19:57:16 20/04/2026 |
| 6 |  ASTX |
TON/USDT | $1.31 | $24,461,317 | 20:00:16 20/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.31 | $22,622,071 | 20:00:17 20/04/2026 |
| 8 |  KuCoin |
TON/USDT | $1.31 | $21,859,773 | 19:56:23 20/04/2026 |
| 9 |  Binance |
TON/USDT | $1.31 | $18,022,068 | 19:54:16 20/04/2026 |
| 10 |  WEEX |
TON/USDT | $1.30 | $14,496,528 | 19:57:16 20/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.30 | $14,414,928 | 19:57:15 20/04/2026 |
| 12 |  OrangeX |
TON/USDT | $1.31 | $14,346,494 | 19:54:15 20/04/2026 |
| 13 |  LBank |
TON/USDT | $1.30 | $13,330,170 | 19:57:16 20/04/2026 |
| 14 | Binance |
TON/USDT | $1.31 | $11,985,130 | 19:56:42 20/04/2026 |
| 15 |  Batonex |
TON/USDT | $1.31 | $11,437,506 | 20:00:16 20/04/2026 |
| 16 |  Ju.com |
TON/USDT | $1.30 | $10,767,421 | 19:57:15 20/04/2026 |
| 17 |  Bybit |
TON/USDT | $1.31 | $10,445,888 | 19:54:16 20/04/2026 |
| 18 |  AscendEX |
TON/USDT | $1.30 | $9,814,628 | 19:57:15 20/04/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,793,107 | 19:48:15 20/04/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.31 | $8,976,387 | 20:00:17 20/04/2026 |
| 21 |  CoinP |
TON/USDT | $1.31 | $8,644,443 | 19:57:07 20/04/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.31 | $8,372,243 | 20:00:16 20/04/2026 |
| 23 |  B2Z Exchange |
TON/USD | $1.31 | $7,765,760 | 20:00:15 20/04/2026 |
| 24 |  BTSE |
TON/USDT | $1.31 | $7,703,249 | 19:48:23 20/04/2026 |
| 25 | KuCoin |
TON/USDT | $1.31 | $7,608,346 | 19:54:18 20/04/2026 |
| 26 |  CoinW |
TON/USDT | $1.31 | $7,581,477 | 19:57:07 20/04/2026 |
| 27 |  BITmarkets |
TON/USDT | $1.31 | $7,453,176 | 20:00:15 20/04/2026 |
| 28 |  Hotcoin |
TON/USDT | $1.30 | $7,208,696 | 19:57:20 20/04/2026 |
| 29 | CoinP |
TON/USDT | $1.31 | $7,018,659 | 20:00:15 20/04/2026 |
| 30 |  Coinlocally |
TON/USDT | $1.31 | $6,688,030 | 20:00:13 20/04/2026 |
| 31 |  Cryptomus |
TON/USDT | $1.31 | $6,626,610 | 20:00:08 20/04/2026 |
| 32 |  SuperEx |
TON/USDT | $1.31 | $6,538,856 | 19:54:12 20/04/2026 |
| 33 | BTCC |
TON/USDT | $1.31 | $5,997,660 | 19:57:08 20/04/2026 |
| 34 |  BiKing |
TON/USDT | $1.30 | $5,543,163 | 19:57:17 20/04/2026 |
| 35 |  YUBIT |
TON/USDT | $1.31 | $5,433,678 | 19:57:11 20/04/2026 |
| 36 |  EagleX |
TON/USDT | $1.31 | $5,369,923 | 20:00:12 20/04/2026 |
| 37 |  Tapbit |
TON/USDT | $1.31 | $5,300,023 | 19:57:15 20/04/2026 |
| 38 |  Millionero |
TON/USDT | $1.31 | $5,107,043 | 20:00:08 20/04/2026 |
| 39 |  Hibt |
TON/USDT | $1.31 | $4,792,820 | 19:57:08 20/04/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.31 | $4,682,896 | 20:00:11 20/04/2026 |
| 41 |  NovaEx |
TON/USDT | $1.31 | $4,630,327 | 20:00:15 20/04/2026 |
| 42 |  HTX |
TON/USDT | $1.31 | $4,262,899 | 19:59:54 20/04/2026 |
| 43 |  MEXC |
TONCOIN/USDT | $1.30 | $4,160,329 | 19:57:16 20/04/2026 |
| 44 | WhiteBIT |
TON/USDT | $1.31 | $3,941,311 | 19:57:07 20/04/2026 |
| 45 | Bybit |
TON/USDT | $1.31 | $3,917,095 | 19:30:12 20/04/2026 |
| 46 | Hotcoin |
TON/USDT | $1.31 | $3,907,152 | 19:57:04 20/04/2026 |
| 47 |  Ourbit |
TON/USDT | $1.30 | $3,862,206 | 19:57:16 20/04/2026 |
| 48 |  Gate |
TON/USDT | $1.31 | $3,679,011 | 19:56:54 20/04/2026 |
| 49 | CoinW |
TON/USDT | $1.30 | $3,644,923 | 19:57:17 20/04/2026 |
| 50 |  Deepcoin |
TON/USDT | $1.31 | $3,587,680 | 19:57:11 20/04/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $1.31 | $3,569,669 | 20:00:07 20/04/2026 |
| 52 |  XXKK |
TON/USDT | $1.31 | $3,521,955 | 19:54:07 20/04/2026 |
| 53 |  Toobit |
TON/USDT | $1.30 | $3,428,653 | 19:57:16 20/04/2026 |
| 54 |  Websea |
TON/USDT | $1.30 | $3,380,562 | 19:57:17 20/04/2026 |
| 55 | BiKing |
TON/USDT | $1.31 | $3,375,365 | 19:57:11 20/04/2026 |
| 56 |  OKX |
TON/USDT | $1.31 | $3,374,460 | 19:56:24 20/04/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.31 | $3,362,050 | 20:00:11 20/04/2026 |
| 58 | Ourbit |
TON/USDT | $1.31 | $3,348,101 | 19:57:11 20/04/2026 |
| 59 |  Zoomex |
TON/USDT | $1.31 | $3,121,617 | 19:57:15 20/04/2026 |
| 60 |  YEX |
TON/USDT | $1.31 | $2,951,732 | 20:00:16 20/04/2026 |
| 61 | Coinlocally |
TON/USDT | $1.31 | $2,919,070 | 20:00:17 20/04/2026 |
| 62 |  OneEx |
TON/USDT | $1.31 | $2,852,335 | 20:00:09 20/04/2026 |
| 63 | LBank |
TON/USDT | $1.31 | $2,816,207 | 19:57:12 20/04/2026 |
| 64 |  UZX |
TON/USDT | $1.31 | $2,756,816 | 19:57:09 20/04/2026 |
| 65 |  MGBX |
TON/USDT | $1.31 | $2,723,358 | 20:00:16 20/04/2026 |
| 66 |  idax exchange |
TON/USDT | $1.31 | $2,630,187 | 20:00:17 20/04/2026 |
| 67 |  WHXEX |
TON/USDT | $1.31 | $2,630,144 | 20:00:16 20/04/2026 |
| 68 |  CoinUp.io |
TON/USDT | $1.30 | $2,589,763 | 19:57:17 20/04/2026 |
| 69 | OrangeX |
TON/USDT | $1.31 | $2,580,965 | 19:54:11 20/04/2026 |
| 70 |  Dmex |
TON/USD | $1.31 | $2,533,239 | 20:03:15 20/04/2026 |
| 71 |  BitradeX |
TON/USDT | $1.31 | $2,506,280 | 19:57:07 20/04/2026 |
| 72 |  VOOX Exchange |
TON/USDT | $1.30 | $2,451,563 | 19:57:18 20/04/2026 |
| 73 |  Cofinex |
TON/USDT | $1.31 | $2,433,007 | 20:00:17 20/04/2026 |
| 74 |  HitBTC |
TONCOIN/USDT | $1.31 | $2,408,611 | 19:57:10 20/04/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.30 | $2,276,162 | 19:57:15 20/04/2026 |
| 76 |  Hyperliquid |
TON/USD | $1.30 | $2,257,315 | 19:57:26 20/04/2026 |
| 77 | Echobit |
TON/USDT | $1.31 | $2,172,926 | 19:57:09 20/04/2026 |
| 78 |  Lighter |
TON/USDC | $1.30 | $2,158,103 | 19:57:15 20/04/2026 |
| 79 | Millionero |
TON/USDT | $1.31 | $2,115,184 | 20:00:15 20/04/2026 |
| 80 |  XT.COM |
TON/USDT | $1.31 | $1,998,570 | 19:57:13 20/04/2026 |
| 81 |  BitxEX |
TON/USDT | $1.31 | $1,996,980 | 20:00:09 20/04/2026 |
| 82 |  Ekbit |
TON/USDT | $1.31 | $1,995,682 | 20:00:09 20/04/2026 |
| 83 |  Tebbit |
TON/USDT | $1.31 | $1,994,609 | 20:00:08 20/04/2026 |
| 84 | ASTX |
TON/USDT | $1.31 | $1,986,071 | 20:00:09 20/04/2026 |
| 85 | Aivora Exchange |
TON/USDT | $1.31 | $1,929,571 | 20:00:16 20/04/2026 |
| 86 |  4E |
TON/USDT | $1.31 | $1,821,671 | 20:00:10 20/04/2026 |
| 87 |  CrypFine |
TON/USDT | $1.31 | $1,773,127 | 19:57:08 20/04/2026 |
| 88 | FameEX |
TON/USDT | $1.31 | $1,615,503 | 19:57:13 20/04/2026 |
| 89 |  Phemex |
TON/USDT | $1.30 | $1,550,984 | 19:57:16 20/04/2026 |
| 90 | Biconomy.com |
TON/USDT | $1.31 | $1,480,814 | 19:57:11 20/04/2026 |
| 91 |  AlphaX |
TON/USDT | $1.31 | $1,479,042 | 20:00:15 20/04/2026 |
| 92 |  BlockFin |
TON/USDT | $1.31 | $1,444,648 | 20:00:15 20/04/2026 |
| 93 | 4E |
TON/USDT | $1.31 | $1,424,423 | 20:00:15 20/04/2026 |
| 94 | BitradeX |
TON/USDT | $1.30 | $1,357,488 | 19:57:15 20/04/2026 |
| 95 |  Bitcastle |
TON/USDT | $1.31 | $1,352,530 | 20:00:12 20/04/2026 |
| 96 |  OneBullEx |
TON/USDT | $1.31 | $1,332,391 | 20:00:25 20/04/2026 |
| 97 |  Bitbaby |
TON/USDT | $1.31 | $1,269,647 | 19:54:16 20/04/2026 |
| 98 | Toobit |
TON/USDT | $1.31 | $1,198,088 | 19:57:09 20/04/2026 |
| 99 | AstralX |
TON/USDT | $1.31 | $1,112,584 | 20:00:15 20/04/2026 |
| 100 |  BitMart |
TON/USDT | $1.31 | $1,089,534 | 19:57:12 20/04/2026 |
| 101 | Tapbit |
TON/USDT | $1.31 | $1,069,591 | 19:57:07 20/04/2026 |
| 102 | WhiteBIT |
TON/USDC | $1.30 | $1,062,762 | 19:57:07 20/04/2026 |
| 103 |  Bitop |
TON/USDT | $1.31 | $1,042,218 | 20:00:17 20/04/2026 |
| 104 | WhiteBIT |
TON/EUR | $1.31 | $1,028,176 | 19:57:07 20/04/2026 |
| 105 |  Bitunix |
TON/USDT | $1.30 | $1,011,834 | 19:57:16 20/04/2026 |
| 106 |  KCEX |
TON/USDT | $1.30 | $928,264 | 19:57:15 20/04/2026 |
| 107 |  BYDFi |
TON/USDT | $1.31 | $903,394 | 20:00:15 20/04/2026 |
| 108 | Bitunix |
TON/USDT | $1.31 | $900,279 | 19:57:12 20/04/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $1.00 | $847,592 | 19:59:23 20/04/2026 |
| 110 | EagleX |
TON/USDT | $1.31 | $833,025 | 20:00:15 20/04/2026 |
| 111 |  SecondBTC |
TON/USDT | $1.31 | $833,006 | 19:54:14 20/04/2026 |
| 112 |  EasiCoin |
TON/USDT | $1.31 | $831,377 | 20:00:16 20/04/2026 |
| 113 | Bitcastle |
TON/USDT | $1.31 | $819,893 | 20:00:18 20/04/2026 |
| 114 |  Grvt |
TON/USDT | $1.31 | $807,059 | 19:57:16 20/04/2026 |
| 115 |  BitKan |
TON/USDT | $1.31 | $799,194 | 20:00:10 20/04/2026 |
| 116 | YUBIT |
TON/USDT | $1.30 | $795,115 | 19:57:15 20/04/2026 |
| 117 | Gate |
TON/USDT | $1.31 | $766,490 | 19:54:19 20/04/2026 |
| 118 | VOOX Exchange |
TON/USDT | $1.31 | $733,101 | 19:57:08 20/04/2026 |
| 119 |  BitTap |
TON/USDT | $1.31 | $707,063 | 20:00:16 20/04/2026 |
| 120 |  Azbit |
TON/USDT | $1.31 | $666,597 | 19:57:20 20/04/2026 |
| 121 | MEXC |
TON/USDT | $1.31 | $661,623 | 19:54:11 20/04/2026 |
| 122 | Phemex |
TON/USDT | $1.30 | $657,432 | 19:57:08 20/04/2026 |
| 123 |  BitDelta |
TON/USDT | $1.31 | $648,912 | 20:00:10 20/04/2026 |
| 124 |  BloFin |
TON/USDT | $1.30 | $644,455 | 19:54:10 20/04/2026 |
| 125 |  EdgeX |
TON/USD | $1.31 | $631,984 | 20:03:15 20/04/2026 |
| 126 |  SunX |
TON/USDT | $1.30 | $625,339 | 20:03:16 20/04/2026 |
| 127 | Bitbaby |
TON/USDT | $1.31 | $585,995 | 19:51:09 20/04/2026 |
| 128 | Binance |
TON/USDC | $1.31 | $558,254 | 19:56:54 20/04/2026 |
| 129 | Websea |
TON/USDT | $1.31 | $552,342 | 19:57:12 20/04/2026 |
| 130 | Ju.com |
TON/USDT | $1.31 | $541,068 | 19:57:09 20/04/2026 |
| 131 | HTX |
TON/USDT | $1.30 | $486,859 | 19:57:16 20/04/2026 |
| 132 |  CoinEx |
TON/USDT | $1.31 | $472,084 | 19:59:53 20/04/2026 |
| 133 |  Bitget |
TON/USDT | $1.31 | $456,480 | 19:54:12 20/04/2026 |
| 134 | MGBX |
TON/USDT | $1.31 | $419,435 | 20:00:09 20/04/2026 |
| 135 |  EXMO |
TON/USDT | $1.30 | $412,034 | 19:57:07 20/04/2026 |
| 136 |  EXMO.ME |
TON/USDT | $1.30 | $412,034 | 19:57:07 20/04/2026 |
| 137 | WEEX |
TON/USDT | $1.31 | $403,922 | 19:57:08 20/04/2026 |
| 138 | BITmarkets |
TON/USD | $1.31 | $403,020 | 20:00:08 20/04/2026 |
| 139 | B2Z Exchange |
TON/USD | $1.31 | $403,020 | 20:00:09 20/04/2026 |
| 140 |  BVOX |
TON/USDT | $1.31 | $402,099 | 19:57:10 20/04/2026 |
| 141 | KCEX |
TON/USDT | $1.31 | $384,954 | 19:57:10 20/04/2026 |
| 142 |  Bitrue |
TON/USD1 | $1.31 | $375,384 | 19:57:07 20/04/2026 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 144 |  Nivex |
TON/USDT | $1.31 | $338,245 | 20:00:17 20/04/2026 |
| 145 | Bitrue |
TON/USDT | $1.31 | $333,691 | 19:57:07 20/04/2026 |
| 146 | Millionero |
TON/USDC | $1.29 | $318,112 | 20:00:08 20/04/2026 |
| 147 |  PointPay |
TON/USDT | $1.31 | $313,282 | 19:57:10 20/04/2026 |
| 148 | Deepcoin |
TON/USDT | $1.30 | $306,753 | 19:57:15 20/04/2026 |
| 149 |  Pionex |
TON/USDT | $1.31 | $290,885 | 19:57:09 20/04/2026 |
| 150 | BloFin |
TON/USDT | $1.30 | $284,414 | 19:54:17 20/04/2026 |
| 151 |  Dex-Trade |
TON/USDT | $1.31 | $280,418 | 19:57:08 20/04/2026 |
| 152 | Pionex |
TON/BTC | $1.31 | $273,213 | 19:57:16 20/04/2026 |
| 153 | Bitrue |
TON/XRP | $1.31 | $268,787 | 19:57:07 20/04/2026 |
| 154 | Nivex |
TON/USDT | $1.31 | $262,627 | 20:00:09 20/04/2026 |
| 155 |  Picol |
TON/USDT | $1.31 | $256,157 | 20:00:08 20/04/2026 |
| 156 |  Bitazza |
TON/USDT | $1.31 | $245,372 | 20:00:09 20/04/2026 |
| 157 | OneBullEx |
TON/USDT | $1.31 | $234,588 | 20:00:12 20/04/2026 |
| 158 | Koinbay |
TON/USDT | $1.31 | $224,991 | 19:48:09 20/04/2026 |
| 159 |  GroveX |
TON/USDT | $1.31 | $223,972 | 19:57:09 20/04/2026 |
| 160 | idax exchange |
TON/USDT | $1.31 | $222,833 | 20:00:11 20/04/2026 |
| 161 |  BiFinance |
TON/USDT | $1.31 | $219,498 | 19:57:14 20/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.31 | $219,134 | 19:57:16 20/04/2026 |
| 163 |  BlueBit |
TON/USDT | $1.31 | $216,227 | 20:00:07 20/04/2026 |
| 164 |  Bitvavo |
TON/EUR | $1.31 | $212,515 | 19:57:09 20/04/2026 |
| 165 |  Kraken |
TON/USD | $1.31 | $203,208 | 19:59:55 20/04/2026 |
| 166 | EXMO |
TON/USDC | $1.30 | $199,971 | 19:57:07 20/04/2026 |
| 167 | EXMO.ME |
TON/USDC | $1.30 | $199,971 | 19:57:07 20/04/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.31 | $167,117 | 19:54:11 20/04/2026 |
| 169 | Pionex |
TON/USDT | $1.30 | $161,718 | 19:57:16 20/04/2026 |
| 170 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $161,397 | 19:59:23 20/04/2026 |
| 171 |  BigONE |
TON/USDT | $1.31 | $148,354 | 19:57:08 20/04/2026 |
| 172 | MEXC |
TON/USDC | $1.31 | $147,922 | 19:54:16 20/04/2026 |
| 173 |  STON.fi |
USDT/TON | $0.9976 | $134,614 | 19:53:59 20/04/2026 |
| 174 |  ZKE |
TON/USDT | $1.31 | $133,661 | 20:00:14 20/04/2026 |
| 175 |  Coinbase Exchange |
TON/USD | $1.31 | $133,322 | 19:56:29 20/04/2026 |
| 176 |  AllinX |
TON/USDT | $1.31 | $128,291 | 20:00:10 20/04/2026 |
| 177 | Biconomy.com |
TON/USDC | $1.31 | $123,862 | 19:57:11 20/04/2026 |
| 178 | CoinUp.io |
TON/USDT | $1.31 | $121,162 | 19:57:11 20/04/2026 |
| 179 | Tebbit |
TON/USDT | $1.31 | $118,918 | 20:00:16 20/04/2026 |
| 180 | BitTap |
TON/USDT | $1.31 | $118,397 | 20:00:09 20/04/2026 |
| 181 | B2Z Exchange |
TON/USDT | $1.31 | $116,296 | 20:00:09 20/04/2026 |
| 182 | BITmarkets |
TON/USDT | $1.31 | $116,219 | 20:00:08 20/04/2026 |
| 183 |  Antarctic |
TON/USDT | $1.31 | $111,638 | 20:03:20 20/04/2026 |
| 184 |  CoinTR |
TON/USDT | $1.30 | $94,442.53 | 20:00:10 20/04/2026 |
| 185 |  ICRYPEX |
TON/ICPX | $1.32 | $94,000.07 | 20:00:07 20/04/2026 |
| 186 | CoinTR |
TON/TRY | $1.30 | $93,413.92 | 20:00:10 20/04/2026 |
| 187 |  Extended |
TON/USD | $1.31 | $85,921.58 | 20:03:16 20/04/2026 |
| 188 | Bitrue |
TON/USDC | $1.31 | $83,236.51 | 19:57:07 20/04/2026 |
| 189 | Toobit |
TON/USDC | $1.30 | $79,654.60 | 19:57:09 20/04/2026 |
| 190 |  BitStorage |
TON/USDT | $1.31 | $78,678.88 | 20:00:14 20/04/2026 |
| 191 |  Blynex |
TON/USDT | $1.31 | $73,952.35 | 19:54:10 20/04/2026 |
| 192 |  CoinCola |
TON/USDT | $1.31 | $73,344.08 | 20:00:07 20/04/2026 |
| 193 |  DeDust |
TON/USDT | $1.31 | $69,213.97 | 19:30:18 20/04/2026 |
| 194 |  Bitfinex |
TON/USDT | $1.31 | $67,328.90 | 19:57:15 20/04/2026 |
| 195 | BYDFi |
TON/USDT | $1.31 | $66,581.64 | 20:00:09 20/04/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.31 | $66,400.75 | 19:54:12 20/04/2026 |
| 197 | KTX |
TON/USDT | $1.31 | $65,035.21 | 20:00:07 20/04/2026 |
| 198 | MEXC |
TON/EUR | $1.31 | $64,577.53 | 19:54:11 20/04/2026 |
| 199 | MEXC |
TON/USDC | $1.30 | $64,557.79 | 19:54:11 20/04/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.31 | $63,956.33 | 20:00:16 20/04/2026 |
| 201 |  LeveX |
TON/USDT | $1.31 | $61,501.17 | 20:00:15 20/04/2026 |
| 202 |  Bit2Me |
TON/USDC | $1.31 | $61,399.11 | 19:57:12 20/04/2026 |
| 203 | AscendEX |
TON/USDT | $1.29 | $61,394.33 | 19:57:07 20/04/2026 |
| 204 | Cofinex |
TON/EUR | $1.30 | $58,854.74 | 20:00:08 20/04/2026 |
| 205 | Kraken |
TON/EUR | $1.31 | $57,040.75 | 19:59:26 20/04/2026 |
| 206 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 207 | Cofinex |
TON/USDC | $1.30 | $54,222.44 | 20:00:17 20/04/2026 |
| 208 | Cofinex |
TON/USDT | $1.31 | $54,011.55 | 20:00:08 20/04/2026 |
| 209 | Binance |
TON/TRY | $1.31 | $51,184.49 | 19:56:54 20/04/2026 |
| 210 | Binance |
TON/FDUSD | $1.31 | $51,055.21 | 19:56:42 20/04/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.31 | $50,853.18 | 19:57:10 20/04/2026 |
| 212 |  Tothemoon |
TON/USDC | $1.31 | $49,032.16 | 20:00:12 20/04/2026 |
| 213 |  XBO.com |
TON/USDT | $1.31 | $44,303.58 | 19:57:08 20/04/2026 |
| 214 |  Tokpie |
TON/USDT | $1.30 | $41,268.64 | 20:00:10 20/04/2026 |
| 215 |  Backpack Exchange |
TON/USDC | $1.31 | $40,651.91 | 19:57:15 20/04/2026 |
| 216 |  Bullish |
TON/USDC | $1.31 | $39,906.59 | 19:54:07 20/04/2026 |
| 217 |  Coincall |
TON/USD | $1.31 | $39,154.84 | 20:00:15 20/04/2026 |
| 218 |  Binance TR |
TON/TRY | $1.31 | $37,612.32 | 19:57:12 20/04/2026 |
| 219 |  CriptoSwaps |
TON/USDT | $1.31 | $34,446.73 | 20:00:14 20/04/2026 |
| 220 | XBO.com |
TON/EUR | $1.31 | $34,357.64 | 19:57:08 20/04/2026 |
| 221 | XBO.com |
TON/USD | $1.31 | $33,400.21 | 19:57:08 20/04/2026 |
| 222 | STON.fi v2 |
STORM/TON | $0.004972 | $31,424.00 | 19:41:30 20/04/2026 |
| 223 | LeveX |
TON/USDT | $1.31 | $30,486.85 | 20:00:08 20/04/2026 |
| 224 |  VinDAX |
TON/USDT | $1.30 | $30,158.29 | 20:00:08 20/04/2026 |
| 225 |  Aster |
TON/USDT | $1.30 | $28,987.68 | 19:54:15 20/04/2026 |
| 226 | XBO.com |
TON/USDC | $1.31 | $28,952.90 | 19:57:08 20/04/2026 |
| 227 |  Paribu |
TON/TRY | $1.30 | $28,130.44 | 19:58:53 20/04/2026 |
| 228 | BingX |
TONCOIN/USDC | $1.31 | $27,965.89 | 19:54:12 20/04/2026 |
| 229 | STON.fi |
FRT/TON | $56.80 | $27,152.32 | 19:59:43 20/04/2026 |
| 230 |  Crypto.com Exchange |
TON/USD | $1.31 | $24,137.87 | 19:57:07 20/04/2026 |
| 231 | WEEX |
TON/USDC | $1.31 | $22,330.01 | 19:57:08 20/04/2026 |
| 232 | Crypto.com Exchange |
TON/USDT | $1.31 | $22,277.20 | 19:57:07 20/04/2026 |
| 233 | Bybit |
TON/USDC | $1.31 | $21,156.46 | 19:30:12 20/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,317.78 | $20,921.84 | 19:20:23 20/04/2026 |
| 235 |  Bithumb |
TON/KRW | $1.32 | $20,397.06 | 19:59:53 20/04/2026 |
| 236 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $19,489.98 | 19:58:02 20/04/2026 |
| 237 | STON.fi |
UTYA/TON | $0.007036 | $19,053.48 | 18:40:43 20/04/2026 |
| 238 | SunX |
TON/USDT | $1.31 | $18,831.58 | 20:00:18 20/04/2026 |
| 239 |  Kanga Exchange |
TON/PLN | $1.31 | $16,136.03 | 19:54:11 20/04/2026 |
| 240 | Ekbit |
TON/USDT | $1.31 | $15,273.79 | 20:00:16 20/04/2026 |
| 241 | STON.fi |
REDO/TON | $0.03689 | $12,990.67 | 19:07:39 20/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $12,759.50 | 14:24:59 20/04/2026 |
| 243 | Kanga Exchange |
TON/USDC | $1.30 | $12,504.29 | 19:54:11 20/04/2026 |
| 244 |  BitMEX |
TON/USD | $1.30 | $12,420.38 | 19:57:15 20/04/2026 |
| 245 |  HashKey Global |
TON/USDT | $1.31 | $12,329.37 | 19:57:07 20/04/2026 |
| 246 |  Coinbase International Exchange |
TON/USDC | $1.30 | $12,232.13 | 20:00:15 20/04/2026 |
| 247 | DeDust |
TON/DOGS | $1.31 | $11,158.85 | 19:14:54 20/04/2026 |
| 248 |  HashKey Exchange |
TON/USD | $1.31 | $10,511.03 | 19:57:11 20/04/2026 |
| 249 |  Dzengi.com |
TON/USD | $1.30 | $10,370.90 | 20:00:10 20/04/2026 |
| 250 | KuCoin |
TON/USDC | $1.31 | $10,269.84 | 19:56:53 20/04/2026 |
| 251 | BITmarkets |
TON/USDC | $1.31 | $10,202.85 | 20:00:08 20/04/2026 |
| 252 | B2Z Exchange |
TON/USDC | $1.31 | $10,202.85 | 20:00:09 20/04/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.30 | $10,155.82 | 19:58:02 20/04/2026 |
| 254 |  Coinone |
TON/KRW | $1.31 | $9,748.78 | 19:59:54 20/04/2026 |
| 255 | Kanga Exchange |
TON/USDT | $1.31 | $8,962.60 | 19:54:11 20/04/2026 |
| 256 | SuperEx |
TON/USDC | $1.31 | $8,885.43 | 19:54:12 20/04/2026 |
| 257 | STON.fi |
LAMBO/TON | $0.0006297 | $8,051.28 | 19:35:43 20/04/2026 |
| 258 | STON.fi |
TON/DOGS | $1.31 | $7,964.86 | 19:00:18 20/04/2026 |
| 259 | Bitfinex |
TON/USD | $1.31 | $7,761.60 | 19:59:23 20/04/2026 |
| 260 | STON.fi |
TON/TSTON | $1.31 | $7,727.58 | 19:00:58 20/04/2026 |
| 261 |  TONCO |
TON/USDT | $1.32 | $7,555.22 | 20:02:20 20/04/2026 |
| 262 |  Bitkub |
TON/THB | $1.38 | $7,553.29 | 19:57:07 20/04/2026 |
| 263 | Kraken |
TON/USDT | $1.30 | $7,333.32 | 19:59:55 20/04/2026 |
| 264 |  HyperPay Futures |
TON/USDT | $1.31 | $6,915.66 | 20:00:20 20/04/2026 |
| 265 |  Ndax |
TON/CAD | $1.27 | $6,586.91 | 20:00:09 20/04/2026 |
| 266 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $6,583.29 | 20:00:09 20/04/2026 |
| 267 |  NexDAX |
TON/USDT | $1.31 | $6,421.10 | 20:00:08 20/04/2026 |
| 268 | BitMEX |
TON/USDT | $1.30 | $6,345.94 | 19:57:15 20/04/2026 |
| 269 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $6,176.16 | 20:00:09 20/04/2026 |
| 270 | Bitfinex |
TON/USDT | $1.31 | $6,146.05 | 19:59:54 20/04/2026 |
| 271 | STON.fi |
ESIM/TON | $0.0003021 | $5,936.76 | 18:20:29 20/04/2026 |
| 272 |  Bybit EU |
TON/USDC | $1.31 | $5,849.91 | 19:42:10 20/04/2026 |
| 273 |  Binance TH |
TON/USDT | $1.31 | $5,842.35 | 19:57:07 20/04/2026 |
| 274 |  Paradex |
TON/USD | $1.30 | $5,830.35 | 20:00:15 20/04/2026 |
| 275 | BitxEX |
TON/USDT | $1.31 | $5,466.98 | 20:00:16 20/04/2026 |
| 276 | STON.fi |
DOGS/TON | $0.00003268 | $5,405.25 | 18:25:47 20/04/2026 |
| 277 |  dYdX v4 |
TON/USD | $1.30 | $5,364.12 | 20:01:35 20/04/2026 |
| 278 | STON.fi v2 |
MAJOR/TON | $0.06176 | $5,288.94 | 19:41:13 20/04/2026 |
| 279 |  Indodax |
TON/IDR | $1.31 | $4,858.30 | 19:59:24 20/04/2026 |
| 280 | CoinEx |
TON/BTC | $1.31 | $4,782.83 | 19:59:53 20/04/2026 |
| 281 |  Orderly |
TON/USDC | $1.29 | $4,766.75 | 20:00:16 20/04/2026 |
| 282 | STON.fi |
SP/TON | $0.002893 | $4,597.20 | 18:46:07 20/04/2026 |
| 283 | DeDust |
TON/UTYA | $1.31 | $4,170.74 | 18:51:37 20/04/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0003862 | $3,990.24 | 18:37:51 20/04/2026 |
| 285 |  Ulink |
TON/USDT | $1.31 | $3,971.12 | 20:00:19 20/04/2026 |
| 286 |  Helix |
TON/USDT | $1.37 | $3,932.16 | 19:57:15 20/04/2026 |
| 287 | STON.fi |
PX/TON | $0.01750 | $3,917.08 | 19:42:54 20/04/2026 |
| 288 | STON.fi |
MAN/TON | $0.00005502 | $3,620.01 | 15:00:55 20/04/2026 |
| 289 |  Bitso |
TON/USD | $1.30 | $3,576.23 | 19:59:53 20/04/2026 |
| 290 | CoinEx |
TON/USDC | $1.31 | $3,204.80 | 19:59:53 20/04/2026 |
| 291 | STON.fi |
NOT/TON | $0.0003885 | $3,186.60 | 18:00:14 20/04/2026 |
| 292 | Bitget |
TON/EUR | $1.31 | $3,131.02 | 19:54:12 20/04/2026 |
| 293 | Cryptomus |
TON/USDC | $1.31 | $3,126.07 | 20:00:08 20/04/2026 |
| 294 |  Bitlo |
TON/USDT | $1.31 | $3,058.63 | 19:54:12 20/04/2026 |
| 295 | STON.fi v2 |
TON/JETTON | $1.30 | $2,664.68 | 19:23:58 20/04/2026 |
| 296 |  Tokocrypto |
TON/USDT | $1.31 | $2,515.79 | 19:57:08 20/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $2,457.75 | 19:40:10 20/04/2026 |
| 298 | STON.fi |
TON/PLANE | $1.31 | $2,224.67 | 18:59:00 20/04/2026 |
| 299 | STON.fi |
GRAM/TON | $0.001650 | $2,198.61 | 19:56:11 20/04/2026 |
| 300 | DeDust |
TON/NOT | $1.31 | $1,884.30 | 19:25:23 20/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 20/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $874,852,910 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.