Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,603 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.44 | $28,735,617 | 10:54:16 22/09/2026 |
| 3 |  LBank |
GRAM/USDT | $1.43 | $19,675,019 | 10:57:16 22/09/2026 |
| 4 | Binance |
GRAM/USDT | $1.43 | $17,336,211 | 10:56:42 22/09/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.43 | $16,381,860 | 10:57:18 22/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.44 | $14,134,490 | 10:54:16 22/09/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.43 | $13,959,253 | 10:57:16 22/09/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.44 | $11,942,216 | 10:57:16 22/09/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.44 | $10,149,065 | 10:54:11 22/09/2026 |
| 11 |  Websea |
GRAM/USDT | $1.44 | $9,300,349 | 10:54:11 22/09/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.43 | $9,246,544 | 10:57:07 22/09/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.44 | $7,298,852 | 10:54:26 22/09/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.43 | $6,694,603 | 10:57:08 22/09/2026 |
| 16 |  OKX |
GRAM/USDT | $1.44 | $6,020,281 | 10:56:23 22/09/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.43 | $5,365,960 | 10:57:15 22/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.44 | $5,188,279 | 10:48:15 22/09/2026 |
| 19 | Gate |
GRAM/USDT | $1.43 | $5,040,139 | 10:56:24 22/09/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.43 | $4,830,439 | 10:56:23 22/09/2026 |
| 22 | Websea |
GRAM/USDT | $1.43 | $4,408,825 | 10:57:17 22/09/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.44 | $4,258,486 | 10:57:15 22/09/2026 |
| 24 | Binance |
GRAM/USDC | $1.43 | $4,139,246 | 10:56:42 22/09/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.43 | $4,097,252 | 10:57:17 22/09/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.44 | $4,062,364 | 10:57:07 22/09/2026 |
| 27 |  UZX |
GRAM/USDT | $1.44 | $4,025,021 | 10:57:08 22/09/2026 |
| 28 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.44 | $3,822,452 | 10:48:07 22/09/2026 |
| 30 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.43 | $3,482,004 | 10:57:13 22/09/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.43 | $3,254,858 | 10:57:15 22/09/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.44 | $2,929,620 | 10:57:15 22/09/2026 |
| 34 |  BingX |
GRAMTON/USDT | $1.43 | $2,868,967 | 10:57:18 22/09/2026 |
| 35 |  WEEX |
GRAM/USDT | $1.44 | $2,828,918 | 10:57:13 22/09/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.44 | $2,801,854 | 10:57:07 22/09/2026 |
| 37 | Hibt |
GRAM/USDT | $1.44 | $2,603,870 | 10:57:11 22/09/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9942 | $2,593,163 | 10:56:22 22/09/2026 |
| 39 | LBank |
GRAM/USDT | $1.44 | $2,339,215 | 10:57:09 22/09/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.43 | $2,181,119 | 10:57:15 22/09/2026 |
| 41 |  Bitget |
GRAM/USDT | $1.44 | $2,037,807 | 10:53:57 22/09/2026 |
| 42 |  Bitunix |
GRAM/USDT | $1.44 | $1,851,194 | 10:51:16 22/09/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.43 | $1,826,630 | 10:57:16 22/09/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.44 | $1,754,056 | 10:57:07 22/09/2026 |
| 46 |  Bitbase |
GRAM/USDT | $1.44 | $1,654,924 | 10:54:17 22/09/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.44 | $1,513,388 | 10:48:07 22/09/2026 |
| 48 | Echobit |
GRAM/USDT | $1.43 | $1,476,352 | 10:57:07 22/09/2026 |
| 49 | KCEX |
GRAM/USDT | $1.44 | $1,142,201 | 10:57:08 22/09/2026 |
| 50 |  Kraken |
TON/USD | $1.44 | $1,094,943 | 10:59:56 22/09/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.43 | $1,051,970 | 10:56:29 22/09/2026 |
| 52 |  Tapbit |
GRAM/USDT | $1.43 | $1,028,578 | 10:57:07 22/09/2026 |
| 53 | Biconomy.com |
GRAM/USDC | $1.44 | $1,020,799 | 10:57:07 22/09/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.44 | $984,392 | 10:48:07 22/09/2026 |
| 55 |  STON.fi |
GRAM/TSTON | $1.44 | $972,186 | 10:53:29 22/09/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 57 | Bitbase |
GRAM/USDT | $1.44 | $886,396 | 10:54:08 22/09/2026 |
| 58 | Ourbit |
GRAM/USDT | $1.44 | $854,525 | 10:51:11 22/09/2026 |
| 59 | Bitunix |
GRAM/USDT | $1.44 | $843,192 | 10:51:08 22/09/2026 |
| 60 |  MGBX |
GRAM/USDT | $1.44 | $782,644 | 10:57:17 22/09/2026 |
| 61 |  BiFinance |
GRAM/USDT | $1.43 | $737,219 | 10:57:10 22/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.44 | $695,715 | 10:57:09 22/09/2026 |
| 63 | Bybit |
GRAM/USDC | $1.44 | $659,771 | 10:54:11 22/09/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 | Binance |
GRAM/TRY | $1.43 | $561,777 | 10:56:42 22/09/2026 |
| 66 |  PointPay |
GRAM/USDT | $1.44 | $499,536 | 10:48:10 22/09/2026 |
| 67 | MGBX |
GRAM/USDT | $1.44 | $381,606 | 10:57:08 22/09/2026 |
| 68 | WhiteBIT |
GRAM/EUR | $1.44 | $355,780 | 10:48:07 22/09/2026 |
| 69 | STON.fi |
USDT/GRAM | $1.00 | $312,395 | 10:54:49 22/09/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.43 | $289,774 | 10:58:37 22/09/2026 |
| 71 |  HTX |
GRAM/USDT | $1.43 | $281,089 | 10:59:23 22/09/2026 |
| 72 |  BloFin |
GRAM/USDT | $1.43 | $241,909 | 10:57:07 22/09/2026 |
| 73 | BloFin |
GRAM/USDT | $1.44 | $228,163 | 10:51:17 22/09/2026 |
| 74 | BingX |
GRAMTON/USDT | $1.43 | $219,648 | 10:57:10 22/09/2026 |
| 75 | Bitrue |
GRAM/USDT | $1.44 | $208,215 | 10:57:08 22/09/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.44 | $206,161 | 10:59:23 22/09/2026 |
| 77 | Kraken |
TON/EUR | $1.44 | $148,584 | 10:59:24 22/09/2026 |
| 78 | Kraken |
TON/USDC | $1.44 | $140,480 | 10:59:24 22/09/2026 |
| 79 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 80 | OKX |
GRAM/USDC | $1.43 | $130,650 | 10:56:23 22/09/2026 |
| 81 |  BigONE |
GRAM/USDT | $1.43 | $130,346 | 10:57:07 22/09/2026 |
| 82 |  Aster |
GRAM/USDT | $1.44 | $126,666 | 10:54:15 22/09/2026 |
| 83 |  Bitvavo |
GRAM/EUR | $1.44 | $122,527 | 10:57:13 22/09/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 | MEXC |
GRAM/USDC | $1.43 | $96,049.84 | 10:57:16 22/09/2026 |
| 86 | MEXC |
GRAM/USD1 | $1.44 | $84,364.41 | 10:57:16 22/09/2026 |
| 87 |  Bithumb |
GRAM/KRW | $1.41 | $84,098.63 | 10:59:53 22/09/2026 |
| 88 |  CEX.IO |
GRAM/USDT | $1.44 | $82,276.68 | 10:54:09 22/09/2026 |
| 89 | MEXC |
GRAM/USDC | $1.43 | $81,313.45 | 10:57:07 22/09/2026 |
| 90 | DeDust |
GRAM/67 | $1.44 | $77,466.23 | 10:52:51 22/09/2026 |
| 91 | STON.fi |
UTYA/GRAM | $0.02966 | $73,624.02 | 10:29:41 22/09/2026 |
| 92 | MEXC |
GRAM/EUR | $1.43 | $61,804.20 | 10:57:07 22/09/2026 |
| 93 | KuCoin |
GRAM/USDC | $1.43 | $61,388.90 | 10:56:23 22/09/2026 |
| 94 | DeDust |
GRAM/UTYA | $1.44 | $59,795.96 | 10:57:33 22/09/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.43 | $55,625.79 | 10:57:07 22/09/2026 |
| 96 | STON.fi |
REDO/TON | $0.05646 | $52,935.29 | 10:53:59 22/09/2026 |
| 97 | OKX |
GRAM/EUR | $1.44 | $52,431.18 | 10:56:23 22/09/2026 |
| 98 | Bitget |
GRAM/USDC | $1.44 | $48,304.00 | 10:56:53 22/09/2026 |
| 99 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $48,018.87 | 10:59:23 22/09/2026 |
| 100 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $47,837.28 | 10:59:23 22/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $39,972.55 | 07:21:47 22/09/2026 |
| 102 |  Bitfinex |
TON/USDT | $1.44 | $33,133.58 | 10:59:26 22/09/2026 |
| 103 | CEX.IO |
GRAM/USDC | $1.44 | $29,337.89 | 10:54:09 22/09/2026 |
| 104 | Binance |
GRAM/FDUSD | $1.43 | $27,909.40 | 10:56:42 22/09/2026 |
| 105 | Bybit |
GRAM/EUR | $1.44 | $22,703.54 | 10:54:11 22/09/2026 |
| 106 | WEEX |
GRAM/USDC | $1.43 | $21,951.39 | 10:57:13 22/09/2026 |
| 107 | CEX.IO |
GRAM/USD | $1.44 | $16,204.19 | 10:54:09 22/09/2026 |
| 108 |  Backpack Exchange |
GRAM/USDC | $1.44 | $15,734.43 | 10:57:15 22/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,723.97 | $15,660.70 | 10:05:23 22/09/2026 |
| 110 |  BTSE |
GRAM/USDT | $1.44 | $14,476.83 | 10:48:10 22/09/2026 |
| 111 | STON.fi |
LAMBO/GRAM | $0.0002515 | $13,746.37 | 10:47:30 22/09/2026 |
| 112 | Bitfinex |
TON/USDT | $1.43 | $13,192.05 | 10:57:16 22/09/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,732.35 | $12,456.11 | 07:21:47 22/09/2026 |
| 114 | STON.fi |
SP/GRAM | $0.004058 | $11,335.16 | 10:57:52 22/09/2026 |
| 115 | Binance |
GRAM/USD1 | $1.43 | $11,183.30 | 10:56:54 22/09/2026 |
| 116 | OKX |
GRAM/USD | $1.44 | $10,992.76 | 10:56:23 22/09/2026 |
| 117 | Kraken |
TON/USDT | $1.44 | $10,477.93 | 10:59:56 22/09/2026 |
| 118 | STON.fi |
FRT/GRAM | $3.95 | $10,166.90 | 10:51:09 22/09/2026 |
| 119 | Bitfinex |
TON/USD | $1.44 | $10,116.02 | 10:59:26 22/09/2026 |
| 120 |  HashKey Exchange |
GRAM/USD | $1.43 | $9,182.05 | 10:57:10 22/09/2026 |
| 121 | STON.fi v2 |
NOT/GRAM | $0.0005025 | $8,044.36 | 10:55:35 22/09/2026 |
| 122 | STON.fi v2 |
MAJOR/TON | $0.03744 | $7,768.74 | 10:35:36 22/09/2026 |
| 123 | DeDust |
GRAM/MITTENS | $1.44 | $7,390.36 | 09:25:50 22/09/2026 |
| 124 | DeDust |
GRAM/DOGS | $1.44 | $6,721.05 | 10:56:18 22/09/2026 |
| 125 | DeDust |
GRAM/FISH | $1.44 | $6,716.34 | 10:59:40 22/09/2026 |
| 126 |  Bitkub |
GRAM/THB | $1.44 | $6,684.46 | 10:57:11 22/09/2026 |
| 127 |  Binance TH |
GRAM/USDT | $1.43 | $6,477.43 | 10:57:10 22/09/2026 |
| 128 | STON.fi |
PX/GRAM | $0.01512 | $5,994.87 | 10:43:11 22/09/2026 |
| 129 |  Coinone |
GRAM/KRW | $1.32 | $5,460.58 | 10:59:53 22/09/2026 |
| 130 | STON.fi v2 |
STORM/GRAM | $0.003463 | $5,355.69 | 10:59:25 22/09/2026 |
| 131 | Binance |
GRAM/U | $1.45 | $5,311.71 | 10:56:54 22/09/2026 |
| 132 | STON.fi |
GRAM/STON | $1.44 | $4,915.75 | 10:10:45 22/09/2026 |
| 133 | DeDust |
GRAM/NOT | $1.43 | $4,826.83 | 10:56:29 22/09/2026 |
| 134 | STON.fi |
GRAM/PLANE | $1.44 | $4,495.91 | 10:45:18 22/09/2026 |
| 135 |  Tokocrypto |
GRAM/USDT | $1.43 | $4,428.05 | 10:57:12 22/09/2026 |
| 136 | Bitget |
GRAM/EUR | $1.45 | $4,382.64 | 10:53:57 22/09/2026 |
| 137 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,647.53 | 10:41:59 22/09/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.44 | $3,415.47 | 07:23:45 22/09/2026 |
| 139 | STON.fi |
NOT/GRAM | $0.0004979 | $3,360.89 | 08:16:03 22/09/2026 |
| 140 | STON.fi |
GRAM/EVAA | $1.44 | $3,267.18 | 10:41:16 22/09/2026 |
| 141 | DeDust |
GRAM/REDO | $1.44 | $3,252.61 | 10:55:35 22/09/2026 |
| 142 | STON.fi |
GRAM/GEMSTON | $1.43 | $3,067.75 | 10:57:43 22/09/2026 |
| 143 | STON.fi |
TON/ECOR | $1.44 | $3,058.39 | 10:29:27 22/09/2026 |
| 144 |  Biswap v2 |
USDT/GRAM | $0.9979 | $3,047.02 | 10:43:28 22/09/2026 |
| 145 | STON.fi v2 |
STON/GRAM | $0.4784 | $2,987.79 | 10:28:04 22/09/2026 |
| 146 | STON.fi |
CATI/GRAM | $0.06714 | $2,783.42 | 10:59:29 22/09/2026 |
| 147 | DeDust |
GRAM/DUST | $1.44 | $2,767.45 | 10:58:37 22/09/2026 |
| 148 |  Binance.US |
GRAM/USDT | $1.44 | $2,754.71 | 10:59:53 22/09/2026 |
| 149 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $2,714.74 | 10:41:59 22/09/2026 |
| 150 | OKX |
GRAM/TRY | $1.43 | $2,625.56 | 10:56:23 22/09/2026 |
| 151 | STON.fi v2 |
X/GRAM | $0.000006640 | $2,606.52 | 08:21:53 22/09/2026 |
| 152 | Crypto.com Exchange |
GRAM/USD | $1.44 | $2,230.95 | 10:15:20 22/09/2026 |
| 153 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 154 |  Uniswap v2 |
GRAM/WETH | $1.62 | $2,050.80 | 10:08:47 22/09/2026 |
| 155 |  Upbit |
GRAM/BTC | $1.42 | $1,898.19 | 10:56:23 22/09/2026 |
| 156 | STON.fi |
GRAM/FISH | $1.44 | $1,802.59 | 06:50:54 22/09/2026 |
| 157 | STON.fi |
STONKS/GRAM | $0.004208 | $1,664.17 | 08:42:58 22/09/2026 |
| 158 | DeDust |
GRAM/GOMINING | $1.44 | $1,431.02 | 03:12:09 22/09/2026 |
| 159 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $1,386.15 | 07:16:38 22/09/2026 |
| 160 | STON.fi |
Blum/GRAM | $0.001495 | $1,376.46 | 10:00:06 22/09/2026 |
| 161 | DeDust |
GRAM/GLINT | $1.44 | $1,296.61 | 10:38:18 22/09/2026 |
| 162 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,287.44 | 10:41:59 22/09/2026 |
| 163 | STON.fi |
GRM/GRAM | $0.0006999 | $1,276.29 | 10:49:03 22/09/2026 |
| 164 | STON.fi v2 |
GRAM/JETTON | $1.44 | $1,191.52 | 03:01:14 22/09/2026 |
| 165 |  Poloniex |
GRAM/USDT | $1.45 | $1,190.75 | 10:59:53 22/09/2026 |
| 166 | STON.fi |
STON/TON | $0.4774 | $1,188.87 | 07:46:09 22/09/2026 |
| 167 | DeDust |
GRAM/ECOR | $1.43 | $1,094.25 | 10:36:28 22/09/2026 |
| 168 | DeDust |
GRAM/WEB3 | $1.44 | $985.92 | 07:16:32 22/09/2026 |
| 169 | STON.fi |
GRAM/DOGS | $1.44 | $861.28 | 10:56:17 22/09/2026 |
| 170 | DeDust |
GRAM/PX | $1.41 | $777.46 | 10:15:19 22/09/2026 |
| 171 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.51 | $652.50 | 08:43:49 22/09/2026 |
| 172 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000414 | $641.67 | 08:40:17 22/09/2026 |
| 173 | STON.fi v2 |
GRAM/CATS | $1.43 | $625.56 | 08:35:43 22/09/2026 |
| 174 | STON.fi |
DOGS/GRAM | $0.00005007 | $620.55 | 10:57:43 22/09/2026 |
| 175 | STON.fi |
GRAM/WEB3 | $1.43 | $587.85 | 09:13:25 22/09/2026 |
| 176 | DeDust |
GRAM/GRM | $1.44 | $571.11 | 08:51:53 22/09/2026 |
| 177 | STON.fi |
RAFF/GRAM | $0.01792 | $545.01 | 10:09:51 22/09/2026 |
| 178 | DeDust |
GRAM/DUREV | $1.44 | $538.37 | 10:32:29 22/09/2026 |
| 179 | Tokocrypto |
GRAM/IDR | $1.44 | $522.94 | 10:57:12 22/09/2026 |
| 180 | Binance |
GRAM/IDR | $1.44 | $507.02 | 10:56:42 22/09/2026 |
| 181 | STON.fi v2 |
GRAM/TAC | $1.41 | $489.20 | 10:31:18 22/09/2026 |
| 182 | STON.fi |
BUILD/GRAM | $0.01532 | $439.85 | 09:59:21 22/09/2026 |
| 183 |  Korbit |
GRAM/KRW | $1.44 | $357.42 | 10:45:07 22/09/2026 |
| 184 |  Nomiswap |
GRAM/USDC | $1.50 | $331.83 | 09:31:00 22/09/2026 |
| 185 | STON.fi |
MAN/GRAM | $0.00007343 | $317.28 | 09:42:27 22/09/2026 |
| 186 | STON.fi |
GLINT/GRAM | $0.003846 | $315.17 | 10:51:47 22/09/2026 |
| 187 | STON.fi v2 |
WOOF/TON | $0.000008370 | $296.63 | 06:34:20 22/09/2026 |
| 188 | DeDust |
GRAM/ROSE | $1.44 | $263.66 | 03:26:18 22/09/2026 |
| 189 | DeDust |
GRAM/stTON | $1.44 | $247.66 | 03:56:00 22/09/2026 |
| 190 | STON.fi |
GRAM/MRSOON | $1.44 | $235.22 | 10:48:19 22/09/2026 |
| 191 | DeDust |
GRAM/TONNEL | $1.44 | $224.84 | 09:38:33 22/09/2026 |
| 192 | STON.fi |
JUSDT/GRAM | $1.05 | $151.19 | 06:20:16 22/09/2026 |
| 193 | STON.fi |
GRAM/SWITCH | $1.44 | $135.58 | 22:14:19 21/09/2026 |
| 194 | DeDust |
GRAM/ANON | $1.44 | $124.11 | 02:01:59 22/09/2026 |
| 195 | DeDust |
GRAM/STORM | $1.44 | $119.28 | 08:37:53 22/09/2026 |
| 196 | STON.fi |
REGI/GRAM | $0.0004543 | $118.91 | 21:33:52 21/09/2026 |
| 197 | DeDust |
GRAM/HYDRA | $1.44 | $116.79 | 08:22:40 22/09/2026 |
| 198 | STON.fi |
GRAM/DUREV | $1.45 | $114.17 | 18:23:04 21/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.65 | $110.63 | 18:45:35 21/09/2026 |
| 200 | STON.fi |
GRAM/TSTON | $1.44 | $88.95 | 10:24:59 22/09/2026 |
| 201 | STON.fi |
FPIBANK/GRAM | $0.0001029 | $86.20 | 03:08:47 22/09/2026 |
| 202 | DeDust |
GRAM/PUNK | $1.44 | $83.82 | 02:11:12 22/09/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $81.44 | 08:05:11 22/09/2026 |
| 204 | DeDust |
GRAM/XROCK | $1.44 | $63.22 | 04:56:27 22/09/2026 |
| 205 | STON.fi |
GRAM/JETTON | $1.44 | $62.23 | 06:34:58 22/09/2026 |
| 206 | STON.fi |
GRAM/TAPS | $1.44 | $58.58 | 04:15:43 22/09/2026 |
| 207 | DeDust |
GRAM/CES | $1.44 | $55.29 | 03:20:51 22/09/2026 |
| 208 | STON.fi |
stTON/GRAM | $1.67 | $53.87 | 03:10:05 22/09/2026 |
| 209 | DeDust |
GRAM/MEM | $1.44 | $49.43 | 08:02:24 22/09/2026 |
| 210 | DeDust |
GRAM/BUILD | $1.44 | $43.48 | 03:24:54 22/09/2026 |
| 211 | DeDust |
GRAM/JUSDT | $1.44 | $42.89 | 04:56:16 22/09/2026 |
| 212 | DeDust |
GRAM/CATI | $1.45 | $41.78 | 10:59:44 22/09/2026 |
| 213 | DeDust |
GRAM/JVT | $1.44 | $39.48 | 10:09:46 22/09/2026 |
| 214 | CEX.IO |
GRAM/EUR | $1.44 | $38.32 | 10:54:09 22/09/2026 |
| 215 | DeDust |
GRAM/JUSDC | $1.44 | $36.75 | 21:43:04 21/09/2026 |
| 216 | STON.fi |
WAT/GRAM | $0.000002650 | $35.87 | 01:18:46 22/09/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.008350 | $35.38 | 03:21:05 22/09/2026 |
| 218 | DeDust |
GRAM/TCAT | $1.44 | $33.53 | 07:05:30 22/09/2026 |
| 219 | STON.fi |
GRAM/JVT | $1.44 | $28.28 | 03:00:03 22/09/2026 |
| 220 | DeDust |
GRAM/JETTON | $1.44 | $26.78 | 10:36:28 22/09/2026 |
| 221 | STON.fi |
JUSDC/GRAM | $1.06 | $25.57 | 21:43:03 21/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $22.48 | 19:50:11 21/09/2026 |
| 223 | STON.fi |
UTYAB/GRAM | $0.00003248 | $21.32 | 15:49:40 21/09/2026 |
| 224 | STON.fi |
GRAM/DUCK | $1.45 | $21.14 | 14:45:22 21/09/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001492 | $20.66 | 06:32:23 22/09/2026 |
| 226 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 227 | DeDust |
GRAM/BOLT | $1.44 | $16.50 | 08:22:43 22/09/2026 |
| 228 | DeDust |
GRAM/KINGY | $1.44 | $16.45 | 03:08:40 22/09/2026 |
| 229 | STON.fi |
TONNEL/GRAM | $0.5074 | $16.02 | 00:44:13 22/09/2026 |
| 230 | STON.fi v2 |
MTONGA/GRAM | $0.003688 | $8.86 | 20:57:43 21/09/2026 |
| 231 | STON.fi |
GWT/GRAM | $0.00001706 | $7.67 | 15:52:09 21/09/2026 |
| 232 |  THENA FUSION |
USDT/GRAM | $1.01 | $7.18 | 02:02:48 22/09/2026 |
| 233 | DeDust |
GRAM/DUCK | $1.44 | $5.14 | 22:14:02 21/09/2026 |
| 234 | DeDust |
GRAM/FPIBANK | $1.44 | $5.06 | 03:20:15 22/09/2026 |
| 235 | DeDust |
GRAM/ARBUZ | $1.45 | $4.78 | 17:32:52 21/09/2026 |
| 236 | STON.fi v2 |
DIAMOND/TON | $0.0001858 | $3.99 | 07:33:52 22/09/2026 |
| 237 |  OKJ |
GRAM/JPY | $1.44 | $3.81 | 10:57:08 22/09/2026 |
| 238 | STON.fi |
MEMHASH/GRAM | $0.00006286 | $3.74 | 14:31:09 20/09/2026 |
| 239 | STON.fi |
DFC/TON | $0.003693 | $2.96 | 23:13:44 21/09/2026 |
| 240 | STON.fi |
TINU/TON | $0.00007835 | $2.60 | 22:25:13 19/09/2026 |
| 241 | DeDust |
GRAM/DFC | $1.38 | $0.9451 | 11:41:24 20/09/2026 |
| 242 | STON.fi |
GRAM/DUST | $1.39 | $0.5530 | 03:32:41 22/09/2026 |
| 243 | STON.fi v2 |
USDT/GRAM | $0.9776 | $0.4359 | 08:12:06 22/09/2026 |
| 244 | DeDust |
GRAM/WIF | $1.45 | $0.06886 | 08:57:49 21/09/2026 |
| 245 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 246 | Tokocrypto |
GRAM/USDC | $1.43 | $0 | 10:57:12 22/09/2026 |
| 247 |  BitTrade |
GRAM/JPY | $1.42 | $0 | 10:57:09 22/09/2026 |
| 248 |  WOO X |
GRAM/USDT | $1.44 | $0 | 10:57:15 22/09/2026 |
| 249 | WOO X |
GRAM/USDT | $1.43 | $0 | 10:57:07 22/09/2026 |
| 250 | Binance TH |
GRAM/FDUSD | $1.43 | $0 | 10:57:10 22/09/2026 |
| 251 | Binance TH |
GRAM/USDC | $1.43 | $0 | 10:57:10 22/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.