Tiền ảo: 38,544 Sàn giao dịch: 966 Vốn hóa: $2,214,378,967,634 Khối lượng (24h): $41,071,379,622 Thị phần: BTC: 58.9%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,388 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.34 $53,770,299 12:00:16 10/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 KTX KTX GRAM/USDT $1.34 $5,269,634 12:00:12 10/08/2026
6 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
7 Binance Binance GRAM/USDT $1.34 $4,567,919 11:54:17 10/08/2026
8 LBank LBank GRAM/USDT $1.34 $4,199,534 11:57:16 10/08/2026
9 Bybit Bybit GRAM/USDT $1.34 $3,984,114 11:54:17 10/08/2026
10 BTCC BTCC TON/USDT $1.60 $3,856,044 11:57:08 10/08/2026
11 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
12 Binance Binance GRAM/USDT $1.34 $3,595,012 11:56:42 10/08/2026
13 Hibt Hibt GRAM/USDT $1.34 $2,843,882 11:48:18 10/08/2026
14 Echobit Echobit GRAM/USDT $1.34 $2,736,099 11:57:16 10/08/2026
15 4E 4E GRAM/USDT $1.34 $2,662,214 11:57:10 10/08/2026
16 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,260,118 11:57:15 10/08/2026
17 Ourbit Ourbit GRAM/USDT $1.34 $2,238,646 11:57:16 10/08/2026
18 YUBIT YUBIT GRAM/USDT $1.34 $2,158,755 11:57:08 10/08/2026
19 Websea Websea GRAM/USDT $1.34 $1,950,171 11:51:11 10/08/2026
20 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
21 Bybit Bybit GRAM/USDT $1.34 $1,812,212 11:54:08 10/08/2026
22 LBank LBank GRAM/USDT $1.34 $1,757,800 11:57:08 10/08/2026
23 KuCoin KuCoin GRAM/USDT $1.34 $1,675,431 11:57:23 10/08/2026
24 OKX OKX GRAM/USDT $1.34 $1,573,268 11:56:23 10/08/2026
25 BitTap BitTap TON/USDT $1.75 $1,460,983 12:00:16 10/08/2026
26 BiKing BiKing GRAM/USDT $1.34 $1,397,973 12:00:16 10/08/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.34 $1,348,259 11:57:07 10/08/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,346,582 11:57:15 10/08/2026
29 Echobit Echobit GRAM/USDT $1.34 $1,288,408 11:57:10 10/08/2026
30 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $1,210,128 11:56:29 10/08/2026
31 Zoomex Zoomex GRAM/USDT $1.34 $1,196,640 11:57:15 10/08/2026
32 OrangeX OrangeX GRAM/USDT $1.34 $965,109 11:51:11 10/08/2026
33 Bybit Bybit GRAM/USDC $1.34 $949,962 11:54:08 10/08/2026
34 XT.COM XT.COM GRAM/USDT $1.34 $924,224 11:57:13 10/08/2026
35 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
36 UZX UZX GRAM/USDT $1.34 $841,851 11:57:16 10/08/2026
37 Websea Websea GRAM/USDT $1.34 $776,173 11:57:16 10/08/2026
38 Hyperliquid Hyperliquid GRAM/USDC $1.34 $764,486 11:57:26 10/08/2026
39 Cofinex Cofinex GRAM/USDT $1.34 $758,578 12:00:17 10/08/2026
40 BitDelta BitDelta GRAM/USDT $1.34 $731,451 12:00:08 10/08/2026
41 EasiCoin EasiCoin GRAM/USDT $1.34 $722,564 12:00:16 10/08/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $695,326 11:55:28 10/08/2026
43 MEXC MEXC GRAM/USDT $1.34 $690,622 11:57:11 10/08/2026
44 Bitrue Bitrue GRAM/USDT $1.34 $676,013 11:57:17 10/08/2026
45 KCEX KCEX GRAM/USDT $1.34 $673,110 11:57:15 10/08/2026
46 Phemex Phemex GRAM/USDT $1.34 $647,918 11:57:12 10/08/2026
47 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
48 CoinW CoinW GRAM/USDT $1.34 $561,077 11:57:11 10/08/2026
49 Hibt Hibt GRAM/USDT $1.34 $539,926 11:48:08 10/08/2026
50 Cryptomus Cryptomus GRAM/USDT $1.34 $511,502 12:00:17 10/08/2026
51 idax exchange idax exchange GRAM/USDT $1.34 $495,002 12:00:18 10/08/2026
52 WHXEX WHXEX GRAM/USDT $1.34 $494,979 12:00:16 10/08/2026
53 EdgeX EdgeX GRAM/USDC $1.34 $488,599 12:03:16 10/08/2026
54 Lighter Lighter GRAM/USDC $1.34 $486,615 12:00:15 10/08/2026
55 Bitunix Bitunix GRAM/USDT $1.34 $411,076 11:57:16 10/08/2026
56 WEEX WEEX GRAM/USDT $1.34 $399,136 11:57:13 10/08/2026
57 Bitbase Bitbase GRAM/USDT $1.34 $396,897 11:57:11 10/08/2026
58 Biconomy.com Biconomy.com GRAM/USDT $1.34 $394,734 11:57:07 10/08/2026
59 ApeX Omni ApeX Omni GRAM/USDT $1.33 $393,837 12:03:16 10/08/2026
60 YUBIT YUBIT GRAM/USDT $1.34 $381,810 11:57:15 10/08/2026
61 BitKan BitKan GRAM/USDT $1.34 $381,376 12:00:12 10/08/2026
62 Gate Gate GRAM/USDT $1.34 $369,601 11:56:24 10/08/2026
63 Phemex Phemex GRAM/USDT $1.34 $364,330 11:57:17 10/08/2026
64 EVEDEX EVEDEX GRAM/USD $1.34 $343,847 12:03:15 10/08/2026
65 Bitget Bitget GRAM/USDT $1.34 $337,335 11:55:00 10/08/2026
66 Bitbase Bitbase GRAM/USDT $1.34 $273,838 11:48:19 10/08/2026
67 Binance Binance GRAM/USDC $1.34 $267,818 11:56:42 10/08/2026
68 BYDFi BYDFi GRAM/USDT $1.34 $239,676 12:00:07 10/08/2026
69 Kraken Kraken TON/USD $1.34 $238,616 11:59:23 10/08/2026
70 Blockfinex Blockfinex GRAM/USDT $1.34 $224,870 12:00:10 10/08/2026
71 idax exchange idax exchange GRAM/USDT $1.34 $224,863 12:00:12 10/08/2026
72 Ourbit Ourbit GRAM/USDT $1.34 $220,927 11:54:07 10/08/2026
73 WhiteBIT WhiteBIT GRAM/WBT $1.33 $211,833 11:57:07 10/08/2026
74 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
75 Biconomy.com Biconomy.com GRAM/USDC $1.34 $167,276 11:57:07 10/08/2026
76 BloFin BloFin GRAM/USDT $1.34 $166,768 11:45:16 10/08/2026
77 CoinTR CoinTR GRAM/USDT $1.34 $165,789 12:00:07 10/08/2026
78 Bitunix Bitunix GRAM/USDT $1.34 $146,028 11:57:10 10/08/2026
79 BingX BingX GRAMTON/USDT $1.34 $142,991 11:54:08 10/08/2026
80 MGBX MGBX GRAM/USDT $1.34 $142,399 11:57:12 10/08/2026
81 DeDust DeDust GRAM/USDT $1.34 $140,964 11:56:29 10/08/2026
82 CoinTR CoinTR GRAM/TRY $1.34 $138,543 12:00:07 10/08/2026
83 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
84 Binance Binance GRAM/TRY $1.34 $136,765 11:56:42 10/08/2026
85 ZKE ZKE GRAM/USDT $1.34 $134,918 12:00:12 10/08/2026
86 Binibit Binibit GRAM/USDT $1.33 $131,557 12:00:07 10/08/2026
87 MGBX MGBX GRAM/USDT $1.34 $131,023 11:57:16 10/08/2026
88 WhiteBIT WhiteBIT GRAM/EUR $1.35 $121,444 11:57:07 10/08/2026
89 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
90 KCEX KCEX GRAM/USDT $1.34 $119,054 11:57:10 10/08/2026
91 SunX SunX GRAM/USDT $1.48 $113,916 12:03:16 10/08/2026
92 XBO.com XBO.com GRAM/USDT $1.34 $110,458 11:57:11 10/08/2026
93 MEXC MEXC GRAM/USDC $1.34 $103,179 11:57:16 10/08/2026
94 MEXC MEXC GRAM/USD1 $1.34 $102,353 11:57:16 10/08/2026
95 WhiteBIT WhiteBIT GRAM/USDC $1.34 $90,484.31 11:57:07 10/08/2026
96 Tapbit Tapbit GRAM/USDT $1.34 $85,330.38 11:57:07 10/08/2026
97 STON.fi STON.fi UTYA/GRAM $0.03264 $74,836.68 11:19:32 10/08/2026
98 STON.fi STON.fi USDT/GRAM $0.9990 $72,041.74 11:57:06 10/08/2026
99 PointPay PointPay GRAM/USDT $1.34 $71,830.69 11:57:08 10/08/2026
100 MEXC MEXC GRAM/USDC $1.34 $67,003.91 11:57:11 10/08/2026
101 CoinEx CoinEx GRAM/USDT $1.34 $63,751.02 11:59:53 10/08/2026
102 MEXC MEXC GRAM/EUR $1.34 $62,336.29 11:57:11 10/08/2026
103 Bitvavo Bitvavo GRAM/EUR $1.34 $61,667.69 11:57:08 10/08/2026
104 Kraken Kraken TON/EUR $1.33 $61,312.15 11:59:54 10/08/2026
105 Cofinex Cofinex GRAM/EUR $1.33 $58,061.32 12:00:10 10/08/2026
106 MEXC MEXC GRAM/USD1 $1.34 $58,010.06 11:57:11 10/08/2026
107 Cofinex Cofinex GRAM/USDT $1.34 $52,993.15 12:00:10 10/08/2026
108 BloFin BloFin GRAM/USDT $1.34 $52,680.79 11:45:07 10/08/2026
109 HTX HTX GRAM/USDT $1.34 $48,989.15 11:59:24 10/08/2026
110 Blynex Blynex GRAM/USDT $1.34 $47,843.24 11:57:11 10/08/2026
111 Bitrue Bitrue GRAM/USDT $1.34 $46,869.14 11:57:07 10/08/2026
112 TxFlow TxFlow GRAM/USDC $1.34 $46,390.93 12:00:41 10/08/2026
113 Coins.ph Coins.ph GRAM/PHP $1.34 $43,320.41 11:57:11 10/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $40,225.87 11:59:23 10/08/2026
115 STON.fi STON.fi REDO/TON $0.07405 $39,974.21 11:18:38 10/08/2026
116 KuCoin KuCoin GRAM/USDC $1.34 $34,445.00 11:57:23 10/08/2026
117 BigONE BigONE GRAM/USDT $1.34 $32,745.12 11:51:10 10/08/2026
118 Aster Aster GRAM/USDT $1.34 $28,994.99 11:54:15 10/08/2026
119 STON.fi STON.fi FRT/GRAM $14.52 $27,349.77 11:58:27 10/08/2026
120 DeDust DeDust GRAM/UTYA $1.34 $27,153.91 11:42:18 10/08/2026
121 STON.fi v2 STON.fi v2 MAJOR/TON $0.04141 $25,490.86 11:49:00 10/08/2026
122 Flipster Flipster GRAM/USDT $1.32 $23,395.26 12:00:15 10/08/2026
123 OKX OKX GRAM/EUR $1.34 $18,945.27 11:56:23 10/08/2026
124 CoinCola CoinCola TON/USDT $1.34 $18,268.51 12:00:11 10/08/2026
125 STON.fi STON.fi CATI/GRAM $0.04489 $16,594.13 11:56:10 10/08/2026
126 Bybit Bybit GRAM/EUR $1.34 $16,262.93 11:54:08 10/08/2026
127 Kraken Kraken TON/USDC $1.33 $15,425.22 11:59:23 10/08/2026
128 Paribu Paribu GRAM/TRY $1.33 $13,273.99 12:02:23 10/08/2026
129 LeveX LeveX GRAM/USDT $1.34 $10,863.90 12:00:09 10/08/2026
130 Tothemoon Tothemoon GRAM/USDC $1.34 $10,799.91 12:00:15 10/08/2026
131 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $10,716.45 11:57:07 10/08/2026
132 Cryptomus Cryptomus GRAM/USDC $1.34 $10,557.76 12:00:17 10/08/2026
133 Bitget Bitget GRAM/USDC $1.34 $9,358.24 11:55:00 10/08/2026
134 STON.fi STON.fi SP/GRAM $0.004022 $9,100.20 11:46:35 10/08/2026
135 DeDust DeDust GRAM/REDO $1.34 $8,576.40 10:48:45 10/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $8,541.99 10:28:47 10/08/2026
137 OKX OKX GRAM/USD $1.34 $8,152.54 11:56:23 10/08/2026
138 DeDust DeDust GRAM/DOGS $1.34 $7,376.23 11:53:33 10/08/2026
139 STON.fi STON.fi GRM/GRAM $0.0008619 $6,473.97 11:35:01 10/08/2026
140 Bybit EU Bybit EU GRAM/USDC $1.33 $6,006.51 11:57:10 10/08/2026
141 STON.fi STON.fi GRAM/TSTON $1.34 $5,382.32 11:37:34 10/08/2026
142 WEEX WEEX GRAM/USDC $1.34 $5,157.40 11:57:13 10/08/2026
143 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003667 $5,133.50 11:14:55 10/08/2026
144 CoinEx CoinEx GRAM/BTC $1.34 $5,050.28 11:59:53 10/08/2026
145 OKX OKX GRAM/USDC $1.34 $5,001.82 11:56:23 10/08/2026
146 Binance Binance GRAM/FDUSD $1.34 $4,474.00 11:56:42 10/08/2026
147 Bitfinex Bitfinex TON/USDT $1.32 $4,132.09 11:59:53 10/08/2026
148 Tokocrypto Tokocrypto GRAM/USDT $1.34 $3,778.06 11:57:11 10/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,915.70 $3,546.27 06:45:23 10/08/2026
150 DeDust DeDust GRAM/MITTENS $1.34 $3,535.68 11:46:09 10/08/2026
151 NexDAX NexDAX GRAM/USDT $1.34 $3,427.36 11:54:08 10/08/2026
152 OKX OKX GRAM/TRY $1.32 $3,353.83 11:56:53 10/08/2026
153 DeDust DeDust GRAM/NOT $1.34 $3,099.61 11:52:20 10/08/2026
154 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $3,089.41 07:04:33 10/08/2026
155 DeDust DeDust GRAM/MTONGA $1.34 $2,918.44 10:48:02 10/08/2026
156 Bithumb Bithumb GRAM/KRW $1.31 $2,855.29 11:59:24 10/08/2026
157 CoinEx CoinEx GRAM/USDC $1.34 $2,746.76 11:59:53 10/08/2026
158 STON.fi STON.fi PX/GRAM $0.01273 $2,604.71 11:34:08 10/08/2026
159 Kraken Kraken TON/USDT $1.33 $2,504.33 11:59:54 10/08/2026
160 CoinDCX CoinDCX GRAM/INR $1.42 $2,437.03 11:54:07 10/08/2026
161 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000354 $2,413.62 11:52:13 10/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.32 $2,379.94 11:59:23 10/08/2026
163 STON.fi STON.fi GRAM/DOGS $1.32 $2,359.76 11:16:55 10/08/2026
164 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,148.44 12:00:10 10/08/2026
165 BITmarkets BITmarkets GRAM/USDT $1.34 $2,148.44 12:00:07 10/08/2026
166 STON.fi STON.fi GRAM/EVAA $1.34 $2,134.95 10:41:12 10/08/2026
167 BTSE BTSE GRAM/USDT $1.34 $2,128.64 11:51:10 10/08/2026
168 TRIV TRIV GRAM/USDT $1.34 $1,955.64 12:00:15 10/08/2026
169 STON.fi STON.fi NOT/GRAM $0.0003697 $1,946.87 07:54:01 10/08/2026
170 Binance Binance GRAM/U $1.33 $1,886.17 11:56:42 10/08/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9995 $1,779.66 11:14:47 10/08/2026
172 STON.fi STON.fi DOGS/GRAM $0.00003760 $1,565.03 11:16:26 10/08/2026
173 STON.fi v2 STON.fi v2 STORM/GRAM $0.004381 $1,500.45 08:57:25 10/08/2026
174 Binance TH Binance TH GRAM/USDT $1.34 $1,492.77 11:57:11 10/08/2026
175 STON.fi STON.fi GRAM/PLANE $1.34 $1,465.74 05:06:35 10/08/2026
176 Binance Binance GRAM/USD1 $1.33 $1,289.14 11:56:42 10/08/2026
177 STON.fi STON.fi LAMBO/GRAM $0.0004161 $1,270.10 11:23:47 10/08/2026
178 Bitkub Bitkub GRAM/THB $1.33 $1,215.44 11:57:11 10/08/2026
179 Biswap v2 Biswap v2 USDT/GRAM $0.9992 $1,189.31 10:08:44 10/08/2026
180 DeDust DeDust GRAM/ECOR $1.34 $1,138.02 11:55:33 10/08/2026
181 DeDust DeDust GRAM/DUST $1.34 $1,074.92 11:58:35 10/08/2026
182 CoinDCX CoinDCX GRAM/USDT $1.34 $1,030.39 11:54:07 10/08/2026
183 VinDAX VinDAX GRAM/USDT $1.34 $960.95 12:00:09 10/08/2026
184 DeDust DeDust GRAM/GRM $1.33 $955.56 10:37:18 10/08/2026
185 STON.fi STON.fi TON/ECOR $1.32 $953.11 10:52:32 10/08/2026
186 STON.fi STON.fi GRAM/STON $1.34 $931.57 11:34:30 10/08/2026
187 STON.fi STON.fi GRAM/GEMSTON $1.34 $788.13 08:57:25 10/08/2026
188 TONCO TONCO GRAM/UTYA $1.33 $751.61 09:37:32 10/08/2026
189 Poloniex Poloniex GRAM/USDT $1.34 $740.07 11:59:23 10/08/2026
190 AlphaX AlphaX GRAM/USDT $1.34 $737.48 12:00:16 10/08/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,907.49 $714.47 11:36:11 10/08/2026
192 DeDust DeDust GRAM/DUREV $1.34 $658.47 08:37:31 10/08/2026
193 STON.fi v2 STON.fi v2 STON/GRAM $0.4264 $618.21 11:29:44 10/08/2026
194 Bitfinex Bitfinex TON/USD $1.33 $581.72 11:59:23 10/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $576.96 11:47:26 10/08/2026
196 Binance.US Binance.US GRAM/USDT $1.33 $533.60 11:59:53 10/08/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.33 $478.63 11:47:26 10/08/2026
198 DeDust DeDust GRAM/DFC $1.34 $462.30 09:31:21 10/08/2026
199 STON.fi STON.fi WAT/GRAM $0.000002800 $417.89 05:20:46 10/08/2026
200 DeDust DeDust GRAM/DUCK $1.34 $391.43 10:16:10 10/08/2026
201 Coinone Coinone GRAM/KRW $1.39 $378.07 11:59:23 10/08/2026
202 TONCO TONCO TSTON/GRAM $1.53 $363.85 06:37:04 10/08/2026
203 STON.fi STON.fi DFC/TON $0.002606 $351.71 08:47:49 10/08/2026
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9976 $317.11 11:47:20 10/08/2026
205 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002592 $316.48 11:52:05 10/08/2026
206 STON.fi STON.fi STON/TON $0.4260 $298.72 11:29:44 10/08/2026
207 DeDust DeDust GRAM/PX $1.32 $265.32 04:02:29 10/08/2026
208 DeDust DeDust GRAM/CATI $1.33 $265.28 10:39:25 10/08/2026
209 DeDust DeDust GRAM/ANON $1.34 $249.13 03:21:31 10/08/2026
210 Bitget Bitget GRAM/EUR $1.33 $248.01 11:55:00 10/08/2026
211 Uniswap v2 Uniswap v2 GRAM/WETH $1.37 $197.67 11:36:11 10/08/2026
212 Binance Binance GRAM/IDR $1.33 $196.81 11:56:54 10/08/2026
213 Tokocrypto Tokocrypto GRAM/IDR $1.33 $196.81 11:57:11 10/08/2026
214 STON.fi v2 STON.fi v2 WOOF/TON $0.000007620 $185.72 11:27:24 10/08/2026
215 STON.fi STON.fi GRAM/DUCK $1.34 $171.79 11:57:28 10/08/2026
216 DeDust DeDust GRAM/FISH $1.34 $171.68 09:08:03 10/08/2026
217 STON.fi STON.fi BUILD/GRAM $0.01622 $163.82 11:14:12 10/08/2026
218 DeDust DeDust GRAM/GOMINING $1.34 $151.44 03:33:23 10/08/2026
219 STON.fi STON.fi GRAM/MRSOON $1.34 $141.25 11:25:21 10/08/2026
220 STON.fi v2 STON.fi v2 X/GRAM $0.000009210 $137.70 11:12:07 10/08/2026
221 OKJ OKJ GRAM/JPY $1.34 $131.09 11:57:11 10/08/2026
222 DeDust DeDust GRAM/stTON $1.34 $119.61 11:58:25 10/08/2026
223 STON.fi STON.fi Blum/GRAM $0.001634 $118.19 11:34:49 10/08/2026
224 DeDust DeDust GRAM/ROSE $1.34 $117.04 03:52:31 10/08/2026
225 STON.fi STON.fi GRAM/DUREV $1.34 $112.60 08:47:30 10/08/2026
226 STON.fi STON.fi JUSDT/GRAM $0.9792 $96.68 14:20:27 09/08/2026
227 STON.fi STON.fi GRAM/FISH $1.32 $94.85 10:30:16 09/08/2026
228 STON.fi STON.fi MAN/GRAM $0.00009094 $87.41 16:07:49 09/08/2026
229 Upbit Upbit GRAM/BTC $1.31 $86.16 11:56:23 10/08/2026
230 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $83.61 09:27:59 10/08/2026
231 DeDust DeDust GRAM/TONNEL $1.34 $78.88 08:52:02 10/08/2026
232 STON.fi STON.fi ESIM/GRAM $0.00001340 $78.08 11:11:11 10/08/2026
233 Nomiswap Nomiswap GRAM/USDC $1.33 $74.79 10:32:06 10/08/2026
234 DeDust DeDust GRAM/STORM $1.33 $64.92 07:04:37 10/08/2026
235 STON.fi STON.fi UTYAB/GRAM $0.00003136 $62.92 01:38:22 10/08/2026
236 Foxbit Foxbit GRAM/BRL $1.33 $62.65 11:57:21 10/08/2026
237 DeDust DeDust GRAM/JETTON $1.34 $56.66 06:35:36 10/08/2026
238 DeDust DeDust GRAM/BOLT $1.34 $55.33 08:23:51 10/08/2026
239 DeDust DeDust GRAM/HYDRA $1.34 $49.94 05:06:56 10/08/2026
240 STON.fi STON.fi JUSDC/GRAM $1.00 $47.89 00:06:03 08/08/2026
241 WazirX WazirX GRAM/USDT $1.37 $45.89 12:00:08 10/08/2026
242 DeDust DeDust GRAM/JVT $1.34 $42.37 05:45:24 10/08/2026
243 STON.fi STON.fi GRAM/WEB3 $1.34 $38.97 03:51:42 10/08/2026
244 DeDust DeDust GRAM/XROCK $1.35 $38.81 08:54:05 10/08/2026
245 DeDust DeDust GRAM/KINGY $1.34 $37.72 06:33:39 10/08/2026
246 STON.fi STON.fi STONKS/GRAM $0.003993 $36.24 01:48:37 10/08/2026
247 DeDust DeDust GRAM/WEB3 $1.34 $33.92 23:29:16 09/08/2026
248 STON.fi STON.fi REGI/GRAM $0.0007532 $33.92 05:47:21 10/08/2026
249 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.33 $33.21 10:36:19 10/08/2026
250 STON.fi STON.fi GRAM/JETTON $1.36 $32.73 21:58:36 09/08/2026
251 DeDust DeDust GRAM/FPIBANK $1.34 $26.53 11:05:36 10/08/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $26.45 11:34:05 10/08/2026
253 STON.fi STON.fi GRAM/TAPS $1.34 $26.38 03:18:24 10/08/2026
254 DeDust DeDust GRAM/JUSDT $1.34 $24.14 06:34:23 10/08/2026
255 STON.fi STON.fi CRYPTON/GRAM $0.02769 $20.19 03:35:07 10/08/2026
256 TONCO TONCO GRAM/ECOR $1.34 $20.15 15:08:16 09/08/2026
257 STON.fi v2 STON.fi v2 NIKO/TON $0.0007397 $19.99 19:07:27 08/08/2026
258 STON.fi STON.fi GRAM/TSTON $1.34 $19.76 19:17:05 09/08/2026
259 DeDust DeDust GRAM/WIF $1.34 $19.72 01:19:55 10/08/2026
260 STON.fi STON.fi FPIBANK/GRAM $0.0001475 $19.71 07:28:40 10/08/2026
261 CEX.IO CEX.IO GRAM/USDT $1.34 $19.66 11:57:12 10/08/2026
262 CEX.IO CEX.IO GRAM/EUR $1.34 $19.37 11:57:12 10/08/2026
263 STON.fi STON.fi RECA/GRAM $0.008979 $17.03 02:42:07 10/08/2026
264 DeDust DeDust GRAM/ARBUZ $1.34 $15.56 03:12:25 10/08/2026
265 STON.fi STON.fi stTON/GRAM $1.60 $13.54 05:24:42 08/08/2026
266 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003537 $13.53 04:41:25 10/08/2026
267 Giottus Giottus GRAM/USDT $1.34 $13.19 11:39:09 10/08/2026
268 STON.fi STON.fi WIF/TON $0.00005435 $9.97 18:36:29 09/08/2026
269 DeDust DeDust GRAM/BUILD $1.34 $9.70 19:22:24 09/08/2026
270 DeDust DeDust GRAM/TCAT $1.34 $7.16 07:06:04 10/08/2026
271 TONCO TONCO RAFF/GRAM $0.01778 $6.82 21:16:10 08/08/2026
272 STON.fi STON.fi GWT/GRAM $0.00001620 $6.74 09:42:23 08/08/2026
273 Bitfinex Bitfinex TON/USDT $1.34 $6.71 11:57:15 10/08/2026
274 DeDust DeDust GRAM/CES $1.34 $5.44 04:13:28 09/08/2026
275 STON.fi STON.fi TONNEL/GRAM $0.5739 $4.35 01:58:32 08/08/2026
276 STON.fi STON.fi GRAM/SWITCH $1.36 $3.61 18:11:37 08/08/2026
277 Ndax Ndax GRAM/CAD $1.34 $3.57 12:00:08 10/08/2026
278 STON.fi STON.fi GRAM/DUST $1.34 $3.51 05:23:25 10/08/2026
279 Unocoin Unocoin TON/INR $1.58 $3.31 11:54:08 10/08/2026
280 DeDust DeDust GRAM/PUNK $1.34 $3.31 03:34:18 10/08/2026
281 STON.fi STON.fi GRAM/JVT $1.37 $3.24 02:40:56 08/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.32 $2.87 07:10:02 10/08/2026
283 DeDust DeDust GRAM/JUSDC $1.34 $2.71 06:29:36 09/08/2026
284 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
285 ZebPay ZebPay GRAM/INR $1.42 $2.04 12:00:10 10/08/2026
286 STON.fi STON.fi MEMHASH/GRAM $0.00005535 $1.24 10:12:05 09/08/2026
287 GOPAX GOPAX GRAM/KRW $1.16 $1.16 12:00:10 10/08/2026
288 STON.fi STON.fi TINU/TON $0.00008401 $0.8537 02:24:43 09/08/2026
289 DeDust DeDust GRAM/MEM $1.34 $0.5363 03:21:09 10/08/2026
290 THENA FUSION THENA FUSION USDT/GRAM $0.9913 $0.3854 07:12:26 10/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.38 $0.1437 16:29:23 09/08/2026
292 STON.fi STON.fi RAFF/GRAM $0.01770 $0.1216 23:13:46 09/08/2026
293 TRIV TRIV GRAM/IDR $1.34 $0.1095 12:00:15 10/08/2026
294 STON.fi v2 STON.fi v2 USDT/GRAM $1.02 $0.02629 10:54:43 10/08/2026
295 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
296 Korbit Korbit GRAM/KRW $1.43 $0 11:54:07 10/08/2026
297 BitMart BitMart TON/USDT $1.58 $0 12:00:15 10/08/2026
298 Tokocrypto Tokocrypto GRAM/USDC $1.34 $0 11:57:11 10/08/2026
299 Giottus Giottus GRAM/INR $1.42 $0 11:39:09 10/08/2026
300 Bitazza Bitazza GRAM/THB $1.42 $0 12:00:11 10/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá