Toncoin TON
Xếp hạng #27
10:53:00 10/03/2026
Giá Toncoin (TON)
$1.34 1.51%
0.00001920 BTC
36,181 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.34 | $31,083,771 | 10:57:16 10/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $29,763,422 | 10:57:17 10/03/2026 |
| 3 |  Binance |
TON/USDT | $1.34 | $21,728,539 | 10:54:16 10/03/2026 |
| 4 |  WEEX |
TON/USDT | $1.34 | $19,134,881 | 10:57:17 10/03/2026 |
| 5 |  KuCoin |
TON/USDT | $1.34 | $17,159,821 | 10:54:20 10/03/2026 |
| 6 |  OrangeX |
TON/USDT | $1.34 | $16,339,535 | 10:57:15 10/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.34 | $16,145,297 | 10:57:16 10/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.34 | $13,686,390 | 10:57:16 10/03/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.34 | $13,181,379 | 10:57:18 10/03/2026 |
| 10 |  LBank |
TON/USDT | $1.34 | $12,968,999 | 10:57:16 10/03/2026 |
| 11 |  BTSE |
TON/USDT | $1.34 | $11,075,724 | 10:54:15 10/03/2026 |
| 12 |  Bybit |
TON/USDT | $1.34 | $10,122,071 | 10:54:16 10/03/2026 |
| 13 |  AscendEX |
TON/USDT | $1.34 | $9,865,720 | 10:57:15 10/03/2026 |
| 14 |  Koinbay |
TON/USDT | $5.48 | $9,790,900 | 10:57:15 10/03/2026 |
| 15 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 16 |  Hibt |
TON/USDT | $1.34 | $7,994,636 | 10:57:23 10/03/2026 |
| 17 | KuCoin |
TON/USDT | $1.34 | $6,774,091 | 10:55:53 10/03/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.33 | $6,349,797 | 10:54:15 10/03/2026 |
| 19 |  Tapbit |
TON/USDT | $1.34 | $6,022,138 | 10:57:15 10/03/2026 |
| 20 | Binance |
TON/USDT | $1.34 | $5,728,819 | 10:56:42 10/03/2026 |
| 21 | WEEX |
TON/USDT | $1.34 | $5,000,492 | 10:57:12 10/03/2026 |
| 22 |  OKX |
TON/USDT | $1.33 | $4,687,971 | 10:56:32 10/03/2026 |
| 23 |  BigONE |
TON/USDT | $1.34 | $4,594,914 | 10:54:07 10/03/2026 |
| 24 |  CoinUp.io |
TON/USDT | $1.34 | $4,494,359 | 10:57:19 10/03/2026 |
| 25 |  Deepcoin |
TON/USDT | $1.34 | $4,037,441 | 10:57:15 10/03/2026 |
| 26 | Hotcoin |
TON/USDT | $1.34 | $3,903,254 | 10:57:22 10/03/2026 |
| 27 |  CoinW |
TON/USDT | $1.34 | $3,796,351 | 10:57:15 10/03/2026 |
| 28 |  HTX |
TON/USDT | $1.34 | $3,614,062 | 10:59:54 10/03/2026 |
| 29 |  Toobit |
TON/USDT | $1.34 | $3,601,753 | 10:57:16 10/03/2026 |
| 30 | Hibt |
TON/USDT | $1.34 | $3,550,090 | 10:57:12 10/03/2026 |
| 31 | WhiteBIT |
TON/USDT | $1.34 | $3,280,788 | 10:54:07 10/03/2026 |
| 32 |  Zoomex |
TON/USDT | $1.34 | $3,036,648 | 10:54:15 10/03/2026 |
| 33 | MEXC |
TON/USDT | $1.34 | $3,003,581 | 10:54:13 10/03/2026 |
| 34 | BTCC |
TON/USDT | $1.34 | $2,873,388 | 10:57:12 10/03/2026 |
| 35 | CoinW |
TON/USDT | $1.34 | $2,755,261 | 10:57:08 10/03/2026 |
| 36 |  VOOX Exchange |
TON/USDT | $1.34 | $2,738,993 | 10:57:18 10/03/2026 |
| 37 | Bybit |
TON/USDT | $1.34 | $2,579,812 | 10:54:10 10/03/2026 |
| 38 | OKX |
TON/USDT | $1.34 | $2,483,910 | 10:56:24 10/03/2026 |
| 39 |  Biconomy.com |
TON/USDT | $1.34 | $2,277,467 | 10:54:15 10/03/2026 |
| 40 |  Ourbit |
TON/USDT | $1.34 | $2,197,819 | 10:57:15 10/03/2026 |
| 41 | OrangeX |
TON/USDT | $1.34 | $1,989,517 | 10:57:07 10/03/2026 |
| 42 |  YUBIT |
TON/USDT | $1.34 | $1,966,238 | 10:57:11 10/03/2026 |
| 43 |  Gate |
TON/USDT | $1.34 | $1,899,695 | 10:54:19 10/03/2026 |
| 44 | Deepcoin |
TON/USDT | $1.34 | $1,773,989 | 10:57:07 10/03/2026 |
| 45 |  Phemex |
TON/USDT | $1.34 | $1,749,873 | 10:57:16 10/03/2026 |
| 46 |  BitradeX |
TON/USDT | $1.34 | $1,684,519 | 10:42:15 10/03/2026 |
| 47 |  BitbabyExchange |
TON/USDT | $1.34 | $1,601,689 | 10:57:16 10/03/2026 |
| 48 |  XT.COM |
TON/USDT | $1.34 | $1,501,270 | 10:57:08 10/03/2026 |
| 49 | Echobit |
TON/USDT | $1.34 | $1,450,137 | 10:57:09 10/03/2026 |
| 50 |  Bitrue |
TON/USDT | $1.34 | $1,402,299 | 10:57:17 10/03/2026 |
| 51 |  KCEX |
TON/USDT | $1.34 | $1,365,618 | 10:57:15 10/03/2026 |
| 52 | Gate |
TON/USDT | $1.34 | $1,345,697 | 10:56:54 10/03/2026 |
| 53 |  UZX |
TON/USDT | $1.33 | $1,321,463 | 10:48:11 10/03/2026 |
| 54 | Ourbit |
TON/USDT | $1.34 | $1,268,349 | 10:57:07 10/03/2026 |
| 55 | LBank |
TON/USDT | $1.34 | $1,248,255 | 10:57:08 10/03/2026 |
| 56 |  Bitunix |
TON/USDT | $1.34 | $1,246,543 | 10:57:15 10/03/2026 |
| 57 | BitradeX |
TON/USDT | $1.34 | $1,130,564 | 10:42:11 10/03/2026 |
| 58 | FameEX |
TON/USDT | $1.34 | $1,088,440 | 10:57:11 10/03/2026 |
| 59 | HTX |
TON/USDT | $1.34 | $1,063,806 | 10:57:19 10/03/2026 |
| 60 |  BitMart |
TON/USDT | $1.34 | $1,010,462 | 10:57:07 10/03/2026 |
| 61 |  STON.fi v2 |
USDT/TON | $0.9989 | $984,462 | 10:58:25 10/03/2026 |
| 62 | YUBIT |
TON/USDT | $1.34 | $888,592 | 10:57:15 10/03/2026 |
| 63 |  Bitvavo |
TON/EUR | $1.33 | $796,796 | 10:57:12 10/03/2026 |
| 64 | Biconomy.com |
TON/USDT | $1.34 | $779,774 | 10:54:07 10/03/2026 |
| 65 |  BloFin |
TON/USDT | $1.34 | $623,291 | 10:54:10 10/03/2026 |
| 66 | Toobit |
TON/USDT | $1.34 | $578,874 | 10:57:08 10/03/2026 |
| 67 | Tapbit |
TON/USDT | $1.34 | $544,809 | 10:57:07 10/03/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.34 | $525,292 | 10:56:59 10/03/2026 |
| 69 |  Hyperliquid |
TON/USD | $1.34 | $512,469 | 10:54:26 10/03/2026 |
| 70 |  Bitget |
TON/USDT | $1.34 | $461,241 | 10:54:07 10/03/2026 |
| 71 | Bitunix |
TON/USDT | $1.34 | $454,872 | 10:57:10 10/03/2026 |
| 72 | MEXC |
TON/USDC | $1.34 | $411,526 | 10:54:13 10/03/2026 |
| 73 | Binance |
TON/USDC | $1.34 | $364,525 | 10:56:54 10/03/2026 |
| 74 |  BVOX |
TON/USDT | $1.34 | $339,149 | 10:57:11 10/03/2026 |
| 75 |  Azbit |
TON/USDT | $1.34 | $323,691 | 10:57:11 10/03/2026 |
| 76 | VOOX Exchange |
TON/USDT | $1.34 | $315,262 | 10:57:12 10/03/2026 |
| 77 |  SecondBTC |
TON/USDT | $1.34 | $313,490 | 10:57:12 10/03/2026 |
| 78 | Phemex |
TON/USDT | $1.33 | $309,790 | 10:57:10 10/03/2026 |
| 79 | WhiteBIT |
TON/USDC | $1.34 | $309,637 | 10:54:07 10/03/2026 |
| 80 | WhiteBIT |
TON/EUR | $1.34 | $305,939 | 10:54:07 10/03/2026 |
| 81 | MEXC |
TON/EUR | $1.34 | $305,239 | 10:54:13 10/03/2026 |
| 82 |  Lighter |
TON/USDC | $1.34 | $302,128 | 10:57:15 10/03/2026 |
| 83 | BitbabyExchange |
TON/USDT | $1.34 | $279,364 | 10:57:07 10/03/2026 |
| 84 |  CoinEx |
TON/USDT | $1.34 | $267,897 | 10:59:53 10/03/2026 |
| 85 |  Kraken |
TON/USD | $1.34 | $234,667 | 10:59:56 10/03/2026 |
| 86 |  Bitfinex |
TON/USDT | $1.34 | $209,662 | 10:57:15 10/03/2026 |
| 87 | Bitrue |
TON/USD1 | $1.34 | $205,004 | 10:57:12 10/03/2026 |
| 88 | Koinbay |
TON/USDT | $1.34 | $198,830 | 10:57:12 10/03/2026 |
| 89 |  STON.fi |
FRT/TON | $115.04 | $196,792 | 10:56:19 10/03/2026 |
| 90 | KCEX |
TON/USDT | $1.34 | $195,194 | 10:57:12 10/03/2026 |
| 91 | BloFin |
TON/USDT | $1.34 | $192,573 | 10:42:17 10/03/2026 |
| 92 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $186,462 | 10:56:53 10/03/2026 |
| 93 | STON.fi |
UTYA/TON | $0.005360 | $184,079 | 10:55:41 10/03/2026 |
| 94 |  Pionex |
TON/BTC | $1.34 | $178,571 | 10:57:17 10/03/2026 |
| 95 |  DeDust |
TON/USDT | $1.34 | $172,290 | 10:59:30 10/03/2026 |
| 96 | STON.fi |
USDT/TON | $1.00 | $164,779 | 10:50:34 10/03/2026 |
| 97 | Bitrue |
TON/USDT | $1.34 | $160,459 | 10:57:12 10/03/2026 |
| 98 | Pionex |
TON/USDT | $1.34 | $156,747 | 10:57:10 10/03/2026 |
| 99 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 100 |  Dex-Trade |
TON/USDT | $1.34 | $141,757 | 10:57:11 10/03/2026 |
| 101 | Bitrue |
TON/XRP | $1.34 | $131,685 | 10:57:12 10/03/2026 |
| 102 | CoinUp.io |
TON/USDT | $1.34 | $127,408 | 10:57:12 10/03/2026 |
| 103 |  Backpack Exchange |
TON/USDC | $1.34 | $124,666 | 10:57:16 10/03/2026 |
| 104 |  DigiFinex |
TON/USDT | $1.34 | $123,640 | 10:57:11 10/03/2026 |
| 105 | MEXC |
TON/USDC | $1.33 | $121,274 | 10:54:16 10/03/2026 |
| 106 | Biconomy.com |
TON/USDC | $1.34 | $120,780 | 10:54:07 10/03/2026 |
| 107 |  EXMO |
TON/USDC | $1.33 | $114,177 | 10:54:10 10/03/2026 |
| 108 |  BiFinance |
TON/USDT | $1.34 | $101,426 | 10:57:13 10/03/2026 |
| 109 | Bitrue |
TON/USDC | $1.34 | $79,225.75 | 10:57:12 10/03/2026 |
| 110 | Kraken |
TON/EUR | $1.34 | $76,173.89 | 10:59:56 10/03/2026 |
| 111 |  PointPay |
TON/USDT | $1.34 | $73,990.14 | 10:54:07 10/03/2026 |
| 112 |  BingX |
TONCOIN/USDT | $1.34 | $68,070.95 | 10:57:07 10/03/2026 |
| 113 | Toobit |
TON/USDC | $1.34 | $67,830.19 | 10:54:11 10/03/2026 |
| 114 | AscendEX |
TON/USDT | $1.35 | $57,284.98 | 10:57:11 10/03/2026 |
| 115 | Binance |
TON/TRY | $1.33 | $52,647.07 | 10:56:54 10/03/2026 |
| 116 |  Paribu |
TON/TRY | $1.33 | $51,860.86 | 10:59:53 10/03/2026 |
| 117 |  Crypto.com Exchange |
TON/USDT | $1.34 | $51,583.41 | 10:57:12 10/03/2026 |
| 118 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $48,836.49 | 10:55:23 10/03/2026 |
| 119 | Binance |
TON/FDUSD | $1.33 | $46,572.57 | 10:56:54 10/03/2026 |
| 120 |  Aster |
TON/USDT | $1.33 | $42,562.28 | 10:54:15 10/03/2026 |
| 121 |  Bit2Me |
TON/USDC | $1.34 | $40,096.31 | 10:57:08 10/03/2026 |
| 122 | Dex-Trade |
TON/USDC | $1.34 | $40,061.07 | 10:57:11 10/03/2026 |
| 123 | Bybit |
TON/USDC | $1.33 | $36,876.84 | 10:54:10 10/03/2026 |
| 124 |  Bithumb |
TON/KRW | $1.33 | $36,429.06 | 10:59:54 10/03/2026 |
| 125 | Bitfinex |
TON/USDT | $1.34 | $34,706.93 | 10:59:23 10/03/2026 |
| 126 | Crypto.com Exchange |
TON/USD | $1.34 | $28,170.99 | 10:57:12 10/03/2026 |
| 127 | BingX |
TONCOIN/USDC | $1.34 | $27,808.87 | 10:57:07 10/03/2026 |
| 128 | DeDust |
TON/UTYA | $1.33 | $26,923.09 | 10:59:21 10/03/2026 |
| 129 | KuCoin |
TON/USDC | $1.33 | $26,747.15 | 10:55:53 10/03/2026 |
| 130 | Pionex |
TON/USDT | $1.34 | $23,946.11 | 10:57:17 10/03/2026 |
| 131 | STON.fi |
REDO/TON | $0.02981 | $17,135.20 | 10:57:42 10/03/2026 |
| 132 | BtcTurk | Kripto |
TON/USDT | $1.33 | $16,882.09 | 10:55:23 10/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $16,859.03 | 10:20:59 10/03/2026 |
| 134 |  BitMEX |
TON/USDT | $1.34 | $15,102.21 | 10:57:16 10/03/2026 |
| 135 |  Binance TR |
TON/TRY | $1.33 | $14,478.62 | 10:57:09 10/03/2026 |
| 136 |  HashKey Global |
TON/USDT | $1.34 | $13,168.08 | 10:57:07 10/03/2026 |
| 137 | DeDust |
TON/DOGS | $1.33 | $13,110.80 | 10:50:25 10/03/2026 |
| 138 | Kraken |
TON/USDC | $1.34 | $11,575.60 | 10:56:54 10/03/2026 |
| 139 | EXMO |
TON/USDT | $1.33 | $10,067.77 | 10:54:10 10/03/2026 |
| 140 | Bitfinex |
TON/USD | $1.34 | $9,892.37 | 10:59:23 10/03/2026 |
| 141 |  Fastex |
TON/USDT | $1.34 | $8,571.21 | 10:54:07 10/03/2026 |
| 142 | Fastex |
TON/USDC | $1.34 | $8,507.19 | 10:54:07 10/03/2026 |
| 143 |  Coinone |
TON/KRW | $1.32 | $8,422.58 | 10:58:53 10/03/2026 |
| 144 | Bitget |
TON/EUR | $1.34 | $8,135.64 | 10:54:07 10/03/2026 |
| 145 | STON.fi |
TON/TSTON | $1.34 | $7,224.05 | 09:10:33 10/03/2026 |
| 146 |  WOO X |
TON/USDT | $1.34 | $7,045.81 | 10:57:15 10/03/2026 |
| 147 | CoinEx |
TON/USDC | $1.34 | $6,946.55 | 10:59:53 10/03/2026 |
| 148 | STON.fi |
Blum/TON | $0.004169 | $6,810.65 | 10:27:54 10/03/2026 |
| 149 |  HashKey Exchange |
TON/USD | $1.34 | $6,542.27 | 10:57:11 10/03/2026 |
| 150 | OKX |
TON/USD | $1.33 | $6,484.00 | 10:56:53 10/03/2026 |
| 151 | STON.fi |
GRAM/TON | $0.001973 | $6,115.30 | 08:42:33 10/03/2026 |
| 152 | STON.fi |
SP/TON | $0.003655 | $6,060.42 | 10:52:47 10/03/2026 |
| 153 | STON.fi |
NOT/TON | $0.0003931 | $6,053.22 | 10:21:13 10/03/2026 |
| 154 | STON.fi |
TON/DOGS | $1.34 | $5,824.16 | 10:54:15 10/03/2026 |
| 155 | BitMEX |
TON/USD | $1.33 | $5,319.28 | 10:57:16 10/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,028.00 | $4,941.76 | 10:19:47 10/03/2026 |
| 157 | STON.fi v2 |
MAJOR/TON | $0.06366 | $4,665.59 | 10:45:17 10/03/2026 |
| 158 | STON.fi v2 |
NOT/TON | $0.0003872 | $4,535.17 | 10:34:17 10/03/2026 |
| 159 |  Helix |
TON/USDT | $1.36 | $4,135.18 | 10:57:16 10/03/2026 |
| 160 |  BitoPro |
TON/TWD | $1.36 | $3,859.58 | 10:57:09 10/03/2026 |
| 161 |  Poloniex |
TON/USDT | $1.35 | $3,465.56 | 10:59:53 10/03/2026 |
| 162 | STON.fi |
PX/TON | $0.02171 | $3,425.95 | 10:16:27 10/03/2026 |
| 163 | STON.fi v2 |
STORM/TON | $0.006544 | $3,277.80 | 10:13:48 10/03/2026 |
| 164 | Kraken |
TON/USDT | $1.34 | $3,272.84 | 10:56:54 10/03/2026 |
| 165 | DeDust |
TON/NOT | $1.33 | $3,157.65 | 10:57:42 10/03/2026 |
| 166 | CoinEx |
TON/BTC | $1.33 | $3,102.65 | 10:59:53 10/03/2026 |
| 167 | STON.fi |
TON/ECOR | $1.34 | $3,040.83 | 10:44:57 10/03/2026 |
| 168 |  Bitkub |
TON/THB | $1.61 | $2,775.97 | 16:18:07 05/03/2026 |
| 169 | STON.fi |
CATI/TON | $0.04110 | $2,760.52 | 09:56:05 10/03/2026 |
| 170 | STON.fi |
DOGS/TON | $0.00003439 | $2,550.23 | 10:57:51 10/03/2026 |
| 171 | WEEX |
TON/USDC | $1.34 | $2,352.42 | 10:57:12 10/03/2026 |
| 172 | STON.fi v2 |
TON/JETTON | $1.34 | $2,319.24 | 05:46:00 10/03/2026 |
| 173 |  Bitso |
TON/USD | $1.33 | $2,174.41 | 10:59:54 10/03/2026 |
| 174 | STON.fi v2 |
X/TON | $0.00001311 | $2,147.63 | 09:29:37 10/03/2026 |
| 175 | STON.fi v2 |
STON/TON | $0.3494 | $2,011.30 | 10:29:51 10/03/2026 |
| 176 | STON.fi |
LAMBO/TON | $0.0006208 | $1,873.83 | 10:56:58 10/03/2026 |
| 177 |  Tokocrypto |
TON/IDR | $1.33 | $1,754.97 | 15:03:09 06/03/2026 |
| 178 |  Binance TH |
TON/USDT | $1.34 | $1,720.99 | 10:57:12 10/03/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9969 | $1,720.37 | 09:50:29 10/03/2026 |
| 180 | DeDust |
TON/GRAM | $1.33 | $1,611.69 | 09:36:36 10/03/2026 |
| 181 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.33 | $1,567.38 | 10:47:15 10/03/2026 |
| 182 |  Indodax |
TON/IDR | $1.37 | $1,401.20 | 10:59:24 10/03/2026 |
| 183 |  Korbit |
TON/KRW | $1.32 | $1,345.00 | 10:57:07 10/03/2026 |
| 184 | Binance |
TON/IDR | $1.33 | $1,312.59 | 10:56:42 10/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/TON | $2,020.87 | $1,247.29 | 10:44:35 10/03/2026 |
| 186 | OKX |
TON/TRY | $1.33 | $1,007.15 | 10:56:53 10/03/2026 |
| 187 | Crypto.com Exchange |
TON/EUR | $1.33 | $979.27 | 10:57:12 10/03/2026 |
| 188 | DeDust |
TON/FISH | $1.34 | $951.87 | 10:00:21 10/03/2026 |
| 189 | STON.fi |
TON/GEMSTON | $1.34 | $938.31 | 10:13:07 10/03/2026 |
| 190 | PancakeSwap v2 (BSC) |
TON/MGC | $1.33 | $834.86 | 09:51:28 10/03/2026 |
| 191 | STON.fi |
TON/STON | $1.34 | $794.22 | 06:26:19 10/03/2026 |
| 192 | STON.fi |
TON/PLANE | $1.34 | $786.91 | 10:40:09 10/03/2026 |
| 193 | DeDust |
TON/JETTON | $1.33 | $719.61 | 06:35:31 10/03/2026 |
| 194 | DeDust |
TON/TONNEL | $1.34 | $712.50 | 09:57:58 10/03/2026 |
| 195 | DeDust |
TON/ECOR | $1.33 | $703.02 | 10:27:37 10/03/2026 |
| 196 | Tokocrypto |
TON/USDT | $1.34 | $676.34 | 10:57:08 10/03/2026 |
| 197 | STON.fi |
stTON/TON | $1.47 | $666.94 | 03:34:12 09/03/2026 |
| 198 | DeDust |
TON/DUST | $1.34 | $636.24 | 06:51:37 10/03/2026 |
| 199 | STON.fi |
BUILD/TON | $0.03014 | $546.96 | 09:17:25 10/03/2026 |
| 200 | Crypto.com Exchange |
TON/USD | $1.34 | $509.97 | 10:36:16 10/03/2026 |
| 201 | OKX |
TON/EUR | $1.34 | $505.05 | 10:56:53 10/03/2026 |
| 202 | DeDust |
TON/PX | $1.33 | $482.12 | 07:02:27 10/03/2026 |
| 203 | PointPay |
TON/USDC | $1.33 | $438.03 | 10:54:07 10/03/2026 |
| 204 |  Biswap v2 |
USDT/TON | $1.00 | $426.19 | 10:47:15 10/03/2026 |
| 205 |  OKJ |
TON/JPY | $1.34 | $422.01 | 10:57:12 10/03/2026 |
| 206 | DeDust |
TON/DUREV | $1.34 | $400.68 | 03:52:09 10/03/2026 |
| 207 | DeDust |
TON/GOMINING | $1.34 | $387.01 | 08:25:37 10/03/2026 |
| 208 | DeDust |
TON/ROSE | $1.34 | $352.11 | 06:47:01 10/03/2026 |
| 209 | STON.fi |
GWT/TON | $0.00001628 | $337.49 | 06:10:09 10/03/2026 |
| 210 | STON.fi v2 |
BabyDoge/TON | $0.000000000394 | $335.73 | 05:21:22 10/03/2026 |
| 211 | STON.fi |
TON/MRSOON | $1.34 | $300.26 | 05:36:36 10/03/2026 |
| 212 | STON.fi v2 |
WOOF/TON | $0.00001695 | $279.63 | 07:34:28 10/03/2026 |
| 213 | DeDust |
TON/HYDRA | $1.34 | $271.98 | 03:05:30 10/03/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/TON | $0.9973 | $270.62 | 09:53:18 10/03/2026 |
| 215 | STON.fi |
JUSDT/TON | $1.02 | $253.02 | 06:30:17 10/03/2026 |
| 216 | STON.fi |
TON/FISH | $1.34 | $251.88 | 08:37:08 10/03/2026 |
| 217 | STON.fi |
DFC/TON | $0.004927 | $250.55 | 05:11:04 10/03/2026 |
| 218 | Bybit |
TON/EUR | $1.33 | $232.43 | 10:54:10 10/03/2026 |
| 219 | DeDust |
TON/DFC | $1.34 | $211.44 | 07:26:54 10/03/2026 |
| 220 | STON.fi |
STON/TON | $0.3476 | $171.71 | 08:55:58 10/03/2026 |
| 221 | OKX |
TON/USDC | $1.34 | $165.23 | 10:56:53 10/03/2026 |
| 222 | STON.fi |
TON/EVAA | $1.39 | $165.23 | 07:51:14 10/03/2026 |
| 223 |  CEX.IO |
TON/USDT | $1.34 | $155.06 | 10:54:07 10/03/2026 |
| 224 | STON.fi |
FPIBANK/TON | $0.0004048 | $152.15 | 08:13:09 10/03/2026 |
| 225 | DeDust |
TON/ARBUZ | $1.34 | $143.41 | 03:19:43 09/03/2026 |
| 226 | STON.fi |
TON/DUREV | $1.31 | $130.44 | 18:55:17 08/03/2026 |
| 227 | Bitstamp by Robinhood |
TON/EUR | $1.33 | $125.24 | 10:59:53 10/03/2026 |
| 228 | STON.fi v2 |
TON/CATS | $1.34 | $117.51 | 07:15:20 10/03/2026 |
| 229 | DeDust |
TON/stTON | $1.34 | $107.74 | 00:17:50 10/03/2026 |
| 230 | DeDust |
TON/WEB3 | $1.34 | $96.90 | 04:34:04 10/03/2026 |
| 231 | DeDust |
TON/REDO | $1.37 | $86.69 | 08:13:46 10/03/2026 |
| 232 | STON.fi v2 |
NIKO/TON | $0.0005908 | $72.63 | 18:45:18 09/03/2026 |
| 233 |  Nomiswap |
TON/USDC | $1.34 | $72.16 | 10:47:08 10/03/2026 |
| 234 | DeDust |
TON/BUILD | $1.34 | $68.43 | 10:00:11 10/03/2026 |
| 235 | STON.fi |
REGI/TON | $0.0002938 | $63.56 | 09:30:00 10/03/2026 |
| 236 | DeDust |
TON/ANON | $1.34 | $62.79 | 08:07:30 10/03/2026 |
| 237 | STON.fi |
TONNEL/TON | $0.5783 | $62.59 | 04:25:53 10/03/2026 |
| 238 | DeDust |
TON/JVT | $1.34 | $57.15 | 07:15:06 10/03/2026 |
| 239 | STON.fi |
TON/JETTON | $1.33 | $45.97 | 07:16:04 10/03/2026 |
| 240 | Uniswap v3 (BSC) |
TON/WBNB | $1.33 | $45.66 | 10:03:41 10/03/2026 |
| 241 | STON.fi |
TON/WEB3 | $1.33 | $44.92 | 16:01:20 09/03/2026 |
| 242 | DeDust |
TON/WIF | $1.34 | $44.25 | 05:18:55 10/03/2026 |
| 243 | DeDust |
TON/BOLT | $1.34 | $42.44 | 08:17:58 10/03/2026 |
| 244 | STON.fi |
TON/HIF | $1.34 | $42.21 | 10:56:49 10/03/2026 |
| 245 | DeDust |
TON/CES | $1.31 | $36.99 | 15:53:59 08/03/2026 |
| 246 | STON.fi |
TON/JVT | $1.33 | $34.63 | 07:19:27 09/03/2026 |
| 247 | CEX.IO |
TON/USD | $1.34 | $34.10 | 10:54:07 10/03/2026 |
| 248 | STON.fi |
ESIM/TON | $0.00002194 | $33.03 | 04:25:40 10/03/2026 |
| 249 | BitoPro |
TON/USDT | $1.36 | $29.67 | 10:57:09 10/03/2026 |
| 250 | STON.fi |
RAFF/TON | $0.02634 | $27.00 | 19:16:01 09/03/2026 |
| 251 | STON.fi |
TON/RAFF | $1.34 | $24.84 | 23:05:31 09/03/2026 |
| 252 | STON.fi |
TON/DUCK | $1.34 | $23.24 | 02:52:17 10/03/2026 |
| 253 | DeDust |
TON/CATI | $1.35 | $19.66 | 04:53:13 10/03/2026 |
| 254 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.33 | $19.09 | 10:44:35 10/03/2026 |
| 255 | DeDust |
TON/MITTENS | $1.34 | $17.75 | 06:37:07 10/03/2026 |
| 256 | DeDust |
TON/XROCK | $1.34 | $17.13 | 04:53:42 10/03/2026 |
| 257 | DeDust |
TON/TCAT | $1.34 | $17.06 | 00:58:23 10/03/2026 |
| 258 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.33 | $16.82 | 09:36:09 10/03/2026 |
| 259 | STON.fi v2 |
TON/KINGY | $1.34 | $16.79 | 23:09:09 09/03/2026 |
| 260 | CEX.IO |
TON/USDC | $1.34 | $16.66 | 10:54:07 10/03/2026 |
| 261 | STON.fi |
MAN/TON | $0.00003746 | $16.54 | 07:21:39 10/03/2026 |
| 262 | STON.fi |
VERT/TON | $0.001009 | $15.29 | 00:47:00 08/03/2026 |
| 263 | DeDust |
TON/PUNK | $1.34 | $15.03 | 10:55:14 10/03/2026 |
| 264 | STON.fi |
MIXER/TON | $0.0002357 | $15.00 | 01:25:57 09/03/2026 |
| 265 | STON.fi |
RECA/TON | $0.004501 | $12.98 | 23:29:26 09/03/2026 |
| 266 | STON.fi |
TINU/TON | $0.00004250 | $12.42 | 13:09:13 09/03/2026 |
| 267 | STON.fi |
TON/TSTON | $1.34 | $10.70 | 21:22:13 09/03/2026 |
| 268 | STON.fi |
TON/TGRAM | $1.34 | $10.39 | 20:00:44 06/03/2026 |
| 269 | DeDust |
TON/FPIBANK | $1.34 | $10.02 | 23:32:31 09/03/2026 |
| 270 | STON.fi v2 |
TON/SPN | $1.34 | $8.72 | 01:24:34 10/03/2026 |
| 271 | DeDust |
TON/UP | $1.34 | $6.94 | 07:08:08 10/03/2026 |
| 272 |  BitTrade |
TON/JPY | $1.33 | $6.72 | 10:57:13 10/03/2026 |
| 273 | DeDust |
TON/KINGY | $1.33 | $6.57 | 11:03:32 09/03/2026 |
| 274 | STON.fi |
JUSDC/TON | $0.9655 | $6.54 | 04:25:26 10/03/2026 |
| 275 | DeDust |
TON/MEM | $1.34 | $5.30 | 05:54:06 10/03/2026 |
| 276 | Uniswap v3 (Ethereum) |
TON/USDC | $1.34 | $5.30 | 08:46:47 10/03/2026 |
| 277 | STON.fi v2 |
TON/PUNK | $1.34 | $5.29 | 22:08:59 07/03/2026 |
| 278 | STON.fi |
PUNK/TON | $0.01479 | $4.31 | 01:27:49 08/03/2026 |
| 279 | STON.fi |
TON/TAPS | $1.34 | $3.36 | 01:19:51 09/03/2026 |
| 280 | STON.fi |
TONALD/TON | $0.00002778 | $3.09 | 01:38:45 07/03/2026 |
| 281 | STON.fi |
MEMHASH/TON | $0.0001255 | $3.09 | 12:47:37 09/03/2026 |
| 282 | DeDust |
TON/STORM | $1.32 | $2.03 | 10:52:26 09/03/2026 |
| 283 | STON.fi |
DUCK/TON | $0.0001660 | $1.79 | 16:14:24 08/03/2026 |
| 284 | DeDust |
TON/DUCK | $1.34 | $1.30 | 22:39:02 09/03/2026 |
| 285 | STON.fi |
WAT/TON | $0.000007010 | $0.6831 | 03:31:23 09/03/2026 |
| 286 | DeDust |
TON/JUSDC | $1.34 | $0.5055 | 22:49:47 08/03/2026 |
| 287 | DeDust |
TON/JUSDT | $1.34 | $0.4115 | 23:33:05 09/03/2026 |
| 288 | DeDust |
TON/RAFF | $1.33 | $0.3949 | 10:05:24 09/03/2026 |
| 289 | STON.fi |
RBTC/TON | $0.000000007926 | $0.2002 | 22:39:43 08/03/2026 |
| 290 |  THENA FUSION |
USDT/TON | $1.01 | $0.1991 | 00:29:51 10/03/2026 |
| 291 | STON.fi |
TON/DUST | $1.34 | $0.1479 | 20:12:33 09/03/2026 |
| 292 | STON.fi |
TON/SWITCH | $1.33 | $0.04162 | 15:18:34 09/03/2026 |
| 293 | STON.fi |
UTYAB/TON | $0.00002083 | $0.01345 | 23:35:50 09/03/2026 |
| 294 | STON.fi v2 |
USDT/TON | $0.9941 | $0.01086 | 14:07:54 08/03/2026 |
| 295 | Tokocrypto |
TON/USDC | $1.34 | $0 | 10:57:08 10/03/2026 |
| 296 | WOO X |
TON/USDT | $1.34 | $0 | 10:57:11 10/03/2026 |
| 297 | STON.fi |
ANON/TON | $0.0004423 | $0 | 15:59:40 09/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/03/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,083,771 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.