Toncoin TON
Xếp hạng #26
22:28:00 07/01/2026
Giá Toncoin (TON)
$1.87 -2.98%
0.00002056 BTC
50,263 VND
Thấp: $1.85
Cao: $1.94
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.87 | $611,307,301 | 21:57:15 07/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.86 | $78,034,278 | 22:03:10 07/01/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.87 | $69,279,920 | 21:54:16 07/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.87 | $57,893,701 | 21:57:17 07/01/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.87 | $52,229,752 | 22:00:17 07/01/2026 |
| 6 |  Binance |
TON/USDT | $1.87 | $42,328,115 | 21:54:16 07/01/2026 |
| 7 |  Echobit |
TON/USDT | $1.87 | $34,249,690 | 22:00:17 07/01/2026 |
| 8 |  WEEX |
TON/USDT | $1.87 | $33,236,551 | 21:57:16 07/01/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.87 | $25,323,676 | 21:54:15 07/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.87 | $25,219,415 | 21:57:16 07/01/2026 |
| 11 |  Bybit |
TON/USDT | $1.87 | $25,166,793 | 21:54:16 07/01/2026 |
| 12 |  LBank |
TON/USDT | $1.87 | $24,211,394 | 21:57:15 07/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.87 | $23,934,228 | 22:00:15 07/01/2026 |
| 14 |  Top.one |
TON/USDT | $1.86 | $23,293,269 | 22:03:16 07/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.87 | $20,980,611 | 22:00:17 07/01/2026 |
| 16 |  Ekbit |
TON/USDT | $1.87 | $20,872,963 | 22:00:17 07/01/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.87 | $16,224,006 | 21:57:18 07/01/2026 |
| 18 |  CoinP |
TON/USDT | $1.87 | $14,289,079 | 22:00:11 07/01/2026 |
| 19 |  OKX |
TON/USDT | $1.87 | $14,015,218 | 21:55:48 07/01/2026 |
| 20 |  BiKing |
TON/USDT | $1.87 | $13,331,064 | 22:00:18 07/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.87 | $12,394,320 | 21:57:50 07/01/2026 |
| 22 | Binance |
TON/USDT | $1.87 | $11,142,593 | 21:56:42 07/01/2026 |
| 23 |  HTX |
TON/USDT | $1.87 | $10,992,735 | 21:59:54 07/01/2026 |
| 24 |  CRMClick |
TON/USDT | $1.87 | $10,991,566 | 22:00:11 07/01/2026 |
| 25 |  CoinW |
TON/USDT | $1.87 | $10,923,096 | 21:57:16 07/01/2026 |
| 26 |  Backpack Exchange |
TON/USDC | $1.87 | $10,862,481 | 21:57:16 07/01/2026 |
| 27 |  Tapbit |
TON/USDT | $1.87 | $10,415,777 | 21:57:15 07/01/2026 |
| 28 |  AstralX |
TON/USDT | $1.87 | $10,393,274 | 22:00:08 07/01/2026 |
| 29 | CoinP |
TON/USDT | $1.87 | $9,878,113 | 22:00:15 07/01/2026 |
| 30 |  Koinbay |
TON/USDT | $5.47 | $9,781,761 | 21:57:15 07/01/2026 |
| 31 |  ApeX Omni |
TON/USDT | $1.86 | $9,730,383 | 22:03:16 07/01/2026 |
| 32 |  AscendEX |
TON/USDT | $1.87 | $9,716,315 | 21:54:15 07/01/2026 |
| 33 |  BTCC |
TON/USDT | $1.87 | $9,400,349 | 21:57:15 07/01/2026 |
| 34 |  Dmex |
TON/USD | $1.86 | $9,032,645 | 22:03:16 07/01/2026 |
| 35 |  NovaEx |
TON/USDT | $1.87 | $8,220,906 | 22:00:16 07/01/2026 |
| 36 | Bybit |
TON/USDT | $1.87 | $7,980,530 | 21:54:12 07/01/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.87 | $7,599,914 | 21:57:15 07/01/2026 |
| 38 |  Zoomex |
TON/USDT | $1.87 | $7,528,769 | 21:57:16 07/01/2026 |
| 39 |  Millionero |
TON/USDT | $1.87 | $7,402,760 | 22:00:08 07/01/2026 |
| 40 |  Websea |
TON/USDT | $1.87 | $7,177,595 | 22:00:17 07/01/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.87 | $6,964,278 | 22:00:17 07/01/2026 |
| 42 | Hibt |
TON/USDT | $1.87 | $6,860,271 | 21:57:09 07/01/2026 |
| 43 |  YEX |
TON/USDT | $1.87 | $6,749,642 | 21:54:16 07/01/2026 |
| 44 |  OneEx |
TON/USDT | $1.87 | $6,192,981 | 22:00:09 07/01/2026 |
| 45 | Coinlocally |
TON/USDT | $1.87 | $6,182,608 | 22:00:13 07/01/2026 |
| 46 | OKX |
TON/USDT | $1.87 | $6,119,474 | 21:56:23 07/01/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.87 | $6,115,742 | 22:00:14 07/01/2026 |
| 48 | BiKing |
TON/USDT | $1.87 | $6,111,882 | 22:00:12 07/01/2026 |
| 49 |  KuCoin |
TON/USDT | $1.87 | $5,932,684 | 21:55:23 07/01/2026 |
| 50 |  CZR Exchange |
TON/USDT | $1.87 | $5,653,526 | 22:00:16 07/01/2026 |
| 51 |  Zedxion Exchange |
TON/USDT | $1.87 | $5,653,439 | 22:00:16 07/01/2026 |
| 52 |  B2Z Exchange |
TON/USD | $1.87 | $5,632,624 | 22:00:15 07/01/2026 |
| 53 |  BTSE |
TON/USDT | $1.87 | $5,626,858 | 21:57:15 07/01/2026 |
| 54 |  BITmarkets |
TON/USDT | $1.87 | $5,306,459 | 22:00:16 07/01/2026 |
| 55 | KuCoin |
TON/USDT | $1.87 | $5,190,779 | 21:54:19 07/01/2026 |
| 56 | WEEX |
TON/USDT | $1.87 | $4,997,241 | 21:57:10 07/01/2026 |
| 57 |  Ourbit |
TON/USDT | $1.87 | $4,977,678 | 21:57:16 07/01/2026 |
| 58 |  Cofinex |
TON/USDT | $1.87 | $4,819,338 | 22:00:17 07/01/2026 |
| 59 |  BigONE |
TON/USDT | $1.87 | $4,792,867 | 21:54:11 07/01/2026 |
| 60 |  Toobit |
TON/USDT | $1.87 | $4,743,543 | 21:57:16 07/01/2026 |
| 61 |  KCEX |
TON/USDT | $1.87 | $4,743,015 | 21:57:15 07/01/2026 |
| 62 |  BitradeX |
TON/USDT | $1.87 | $4,521,548 | 21:48:15 07/01/2026 |
| 63 |  MGBX |
TON/USDT | $1.87 | $4,475,307 | 22:00:13 07/01/2026 |
| 64 | OrangeX |
TON/USDT | $1.87 | $4,292,056 | 21:57:10 07/01/2026 |
| 65 | CoinW |
TON/USDT | $1.87 | $4,139,184 | 21:57:10 07/01/2026 |
| 66 | MEXC |
TON/USDT | $1.87 | $4,015,747 | 21:54:07 07/01/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.87 | $3,893,175 | 22:00:16 07/01/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.87 | $3,765,892 | 21:57:15 07/01/2026 |
| 69 |  Bitrue |
TON/USDT | $1.87 | $3,687,320 | 21:57:17 07/01/2026 |
| 70 |  SunX |
TON/USDT | $1.87 | $3,603,314 | 22:00:11 07/01/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.87 | $3,570,370 | 21:57:18 07/01/2026 |
| 72 |  BitxEX |
TON/USDT | $1.87 | $3,570,044 | 22:00:12 07/01/2026 |
| 73 | Ekbit |
TON/USDT | $1.87 | $3,562,126 | 22:00:08 07/01/2026 |
| 74 |  Tebbit |
TON/USDT | $1.87 | $3,561,762 | 22:00:09 07/01/2026 |
| 75 |  XT.COM |
TON/USDT | $1.87 | $3,536,778 | 21:57:08 07/01/2026 |
| 76 | Deepcoin |
TON/USDT | $1.87 | $3,481,897 | 21:57:09 07/01/2026 |
| 77 | Millionero |
TON/USDT | $1.87 | $3,429,904 | 22:00:15 07/01/2026 |
| 78 |  Fastex |
TON/USDT | $1.87 | $3,371,906 | 21:57:09 07/01/2026 |
| 79 | FameEX |
TON/USDT | $1.87 | $3,329,265 | 21:57:07 07/01/2026 |
| 80 |  BlockFin |
TON/USDT | $1.87 | $3,254,487 | 22:00:16 07/01/2026 |
| 81 | OneBullEx |
TON/USDT | $1.86 | $3,114,856 | 22:03:22 07/01/2026 |
| 82 |  P2B |
TON/USDT | $1.87 | $2,944,074 | 21:54:07 07/01/2026 |
| 83 | WhiteBIT |
TON/USDT | $1.86 | $2,897,405 | 21:54:11 07/01/2026 |
| 84 |  Phemex |
TON/USDT | $1.87 | $2,878,993 | 21:57:16 07/01/2026 |
| 85 |  Bitunix |
TON/USDT | $1.87 | $2,837,742 | 21:57:16 07/01/2026 |
| 86 | Echobit |
TON/USDT | $1.87 | $2,808,123 | 22:00:08 07/01/2026 |
| 87 | Fastex |
TON/USDC | $1.87 | $2,657,816 | 21:57:09 07/01/2026 |
| 88 |  BitMart |
TON/USDT | $1.87 | $2,621,600 | 21:57:10 07/01/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.87 | $2,614,738 | 22:00:16 07/01/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.87 | $2,612,580 | 22:00:16 07/01/2026 |
| 91 |  UZX |
TON/USDT | $1.87 | $2,599,240 | 21:57:09 07/01/2026 |
| 92 |  TGEX |
TON/USDT | $1.87 | $2,588,637 | 22:00:15 07/01/2026 |
| 93 |  Gate |
TON/USDT | $1.87 | $2,558,545 | 21:54:19 07/01/2026 |
| 94 |  CoinUp.io |
TON/USDT | $1.87 | $2,462,842 | 21:57:17 07/01/2026 |
| 95 | Ourbit |
TON/USDT | $1.87 | $2,434,346 | 21:57:07 07/01/2026 |
| 96 | Gate |
TON/USDT | $1.87 | $2,397,635 | 21:56:24 07/01/2026 |
| 97 | LBank |
TON/USDT | $1.87 | $2,388,484 | 21:57:14 07/01/2026 |
| 98 |  Extended |
TON/USD | $1.86 | $2,363,126 | 22:03:16 07/01/2026 |
| 99 |  4E |
TON/USDT | $1.87 | $2,297,681 | 22:00:15 07/01/2026 |
| 100 |  Lighter |
TON/USDC | $1.86 | $2,251,295 | 22:03:15 07/01/2026 |
| 101 |  XXKK |
TON/USDT | $1.87 | $2,198,921 | 22:00:11 07/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.87 | $2,094,325 | 22:00:17 07/01/2026 |
| 103 | HTX |
TON/USDT | $1.87 | $2,062,089 | 21:57:20 07/01/2026 |
| 104 | CRMClick |
TON/USDT | $1.87 | $2,058,187 | 22:00:15 07/01/2026 |
| 105 | BitradeX |
TON/USDT | $1.87 | $1,947,826 | 21:48:09 07/01/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.87 | $1,878,355 | 21:54:15 07/01/2026 |
| 107 |  Cryptomus |
TON/USDT | $1.87 | $1,815,374 | 22:00:11 07/01/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.87 | $1,605,976 | 21:57:10 07/01/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $0.9997 | $1,595,823 | 21:59:21 07/01/2026 |
| 110 | AstralX |
TON/USDT | $1.87 | $1,485,364 | 22:00:15 07/01/2026 |
| 111 |  EagleX |
TON/USDT | $1.87 | $1,438,845 | 22:00:15 07/01/2026 |
| 112 |  YUBIT |
TON/USDT | $1.87 | $1,436,688 | 21:57:15 07/01/2026 |
| 113 | Websea |
TON/USDT | $1.87 | $1,416,696 | 22:00:12 07/01/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.87 | $1,362,569 | 22:00:08 07/01/2026 |
| 115 |  TruBit Pro Exchange |
TON/USDT | $1.88 | $1,347,006 | 22:00:08 07/01/2026 |
| 116 |  EdgeX |
TON/USD | $1.86 | $1,235,572 | 22:03:16 07/01/2026 |
| 117 |  Coinbase Exchange |
TON/USD | $1.87 | $1,203,823 | 21:56:59 07/01/2026 |
| 118 |  Bitget |
TON/USDT | $1.87 | $1,193,769 | 21:54:07 07/01/2026 |
| 119 | 4E |
TON/USDT | $1.87 | $1,182,192 | 22:00:11 07/01/2026 |
| 120 |  CoinEx |
TON/USDT | $1.87 | $1,167,097 | 21:59:53 07/01/2026 |
| 121 | BlockFin |
TON/USDT | $1.87 | $1,142,768 | 22:00:11 07/01/2026 |
| 122 |  Azbit |
TON/USDT | $1.87 | $1,094,787 | 21:57:10 07/01/2026 |
| 123 | Hotcoin |
TON/USDT | $1.87 | $1,063,093 | 21:58:13 07/01/2026 |
| 124 |  BitTap |
TON/USDT | $1.87 | $1,053,850 | 22:00:16 07/01/2026 |
| 125 | Toobit |
TON/USDT | $1.87 | $1,038,021 | 21:57:09 07/01/2026 |
| 126 | Tapbit |
TON/USDT | $1.87 | $1,013,497 | 21:57:08 07/01/2026 |
| 127 | Bitunix |
TON/USDT | $1.87 | $933,721 | 21:57:10 07/01/2026 |
| 128 |  Bitcastle |
TON/USDT | $1.87 | $923,823 | 22:00:19 07/01/2026 |
| 129 |  Qmall Exchange |
TONCOIN/USDT | $1.88 | $826,899 | 21:57:08 07/01/2026 |
| 130 |  Grvt |
TON/USDT | $1.87 | $805,332 | 21:54:16 07/01/2026 |
| 131 |  Kraken |
TON/USD | $1.87 | $766,474 | 21:59:57 07/01/2026 |
| 132 |  SuperEx |
TON/USDT | $1.87 | $749,536 | 22:00:10 07/01/2026 |
| 133 |  BitDelta |
TON/USDT | $1.87 | $736,054 | 22:00:08 07/01/2026 |
| 134 |  BitKan |
TON/USDT | $1.87 | $723,657 | 22:00:11 07/01/2026 |
| 135 | Ju.com |
TON/USDT | $1.87 | $714,510 | 21:57:12 07/01/2026 |
| 136 |  BloFin |
TON/USDT | $1.86 | $695,425 | 21:42:07 07/01/2026 |
| 137 |  SunX |
TON/USDT | $1.86 | $654,783 | 22:03:17 07/01/2026 |
| 138 | Binance |
TON/USDC | $1.87 | $645,192 | 21:56:42 07/01/2026 |
| 139 |  SecondBTC |
TON/USDT | $1.87 | $638,012 | 21:57:08 07/01/2026 |
| 140 | MEXC |
TON/USDC | $1.87 | $632,771 | 21:54:07 07/01/2026 |
| 141 | Phemex |
TON/USDT | $1.87 | $626,998 | 21:57:12 07/01/2026 |
| 142 |  Bullish |
TON/USDC | $1.87 | $626,461 | 22:00:11 07/01/2026 |
| 143 | KCEX |
TON/USDT | $1.87 | $605,927 | 21:57:07 07/01/2026 |
| 144 | Bitcastle |
TON/USDT | $1.87 | $596,343 | 22:00:09 07/01/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.87 | $582,723 | 21:57:10 07/01/2026 |
| 146 |  BIT |
TONCOIN/USDT | $1.87 | $579,111 | 21:59:57 07/01/2026 |
| 147 | Koinbay |
TON/USDT | $1.87 | $540,535 | 21:57:08 07/01/2026 |
| 148 | Zedxion Exchange |
TON/USDT | $1.87 | $536,656 | 22:00:13 07/01/2026 |
| 149 | CZR Exchange |
TON/USDT | $1.87 | $536,656 | 22:00:12 07/01/2026 |
| 150 |  SpireX |
TON/USDT | $1.87 | $536,582 | 22:00:10 07/01/2026 |
| 151 | WhiteBIT |
TON/USDC | $1.86 | $528,801 | 21:54:11 07/01/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.87 | $525,799 | 22:00:09 07/01/2026 |
| 153 |  Nivex |
TON/USDT | $1.87 | $523,066 | 22:00:08 07/01/2026 |
| 154 | Aivora Exchange |
TON/USDT | $1.87 | $519,324 | 22:00:11 07/01/2026 |
| 155 |  EXMO |
TON/USDT | $1.87 | $518,744 | 21:54:11 07/01/2026 |
| 156 |  EXMO.ME |
TON/USDT | $1.87 | $515,822 | 22:00:11 07/01/2026 |
| 157 | Nivex |
TON/USDT | $1.87 | $513,140 | 22:00:18 07/01/2026 |
| 158 | Cofinex |
TON/USDC | $1.87 | $501,202 | 22:00:17 07/01/2026 |
| 159 |  STON.fi |
USDT/TON | $0.9990 | $496,555 | 21:57:02 07/01/2026 |
| 160 |  GroveX |
TON/USDT | $1.87 | $489,779 | 22:00:12 07/01/2026 |
| 161 | Millionero |
TON/USDC | $1.86 | $458,278 | 22:00:08 07/01/2026 |
| 162 |  Bitvavo |
TON/EUR | $1.87 | $455,130 | 21:57:11 07/01/2026 |
| 163 | BloFin |
TON/USDT | $1.87 | $439,576 | 21:57:16 07/01/2026 |
| 164 | MEXC |
TON/USDC | $1.87 | $431,444 | 21:54:16 07/01/2026 |
| 165 |  Paradex |
TON/USD | $1.86 | $417,070 | 22:03:15 07/01/2026 |
| 166 | MEXC |
TON/EUR | $1.87 | $411,947 | 21:54:07 07/01/2026 |
| 167 |  BVOX |
TON/USDT | $1.87 | $397,631 | 21:57:08 07/01/2026 |
| 168 |  DeDust |
TON/USDT | $1.87 | $367,523 | 21:59:26 07/01/2026 |
| 169 |  Zedcex Exchange |
TON/USDT | $1.87 | $365,789 | 22:00:09 07/01/2026 |
| 170 |  BlueBit |
TON/USDT | $1.87 | $322,450 | 22:00:12 07/01/2026 |
| 171 |  ZKE |
TON/USDT | $1.87 | $321,949 | 22:00:09 07/01/2026 |
| 172 |  CoinCatch |
TON/USDT | $1.86 | $313,616 | 22:03:16 07/01/2026 |
| 173 | Bitrue |
TON/USD1 | $1.87 | $309,278 | 21:57:10 07/01/2026 |
| 174 |  PointPay |
TON/USDT | $1.87 | $307,337 | 21:57:09 07/01/2026 |
| 175 |  Defx |
TON/USDC | $1.86 | $307,043 | 22:03:16 07/01/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.87 | $305,607 | 21:54:11 07/01/2026 |
| 177 |  ONUS Pro |
TON/VNDC | $1.87 | $303,208 | 22:00:14 07/01/2026 |
| 178 |  All InX |
TON/USDT | $1.87 | $300,796 | 22:00:13 07/01/2026 |
| 179 |  Pionex |
TON/USDT | $1.87 | $298,938 | 21:57:16 07/01/2026 |
| 180 | Pionex |
TON/USDT | $1.87 | $267,587 | 21:57:09 07/01/2026 |
| 181 | BitTap |
TON/USDT | $1.87 | $266,981 | 22:00:07 07/01/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.87 | $264,455 | 21:54:11 07/01/2026 |
| 183 | Bitrue |
TON/USDT | $1.87 | $263,407 | 21:57:10 07/01/2026 |
| 184 |  Bitazza |
TON/USDT | $1.86 | $244,437 | 22:00:12 07/01/2026 |
| 185 |  Picol |
TON/USDT | $1.87 | $235,492 | 22:00:12 07/01/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.84 | $233,777 | 21:57:16 07/01/2026 |
| 187 |  Antarctic |
TON/USDT | $1.86 | $227,961 | 22:03:19 07/01/2026 |
| 188 | Bitrue |
TON/XRP | $1.87 | $225,029 | 21:57:10 07/01/2026 |
| 189 |  CriptoSwaps |
TON/USDT | $1.87 | $224,097 | 22:00:10 07/01/2026 |
| 190 |  Salavi Exchange |
TON/USDT | $1.87 | $219,523 | 22:00:12 07/01/2026 |
| 191 |  Helix |
TON/USDT | $1.87 | $209,369 | 21:57:15 07/01/2026 |
| 192 | BITmarkets |
TON/USD | $1.87 | $199,180 | 22:00:09 07/01/2026 |
| 193 | B2Z Exchange |
TON/USD | $1.87 | $199,178 | 22:00:09 07/01/2026 |
| 194 |  Bitstamp by Robinhood |
TON/USD | $1.87 | $198,245 | 21:59:53 07/01/2026 |
| 195 | BTCC |
TON/USDT | $1.87 | $191,832 | 21:57:09 07/01/2026 |
| 196 | BYDFi |
TON/USDT | $1.87 | $187,432 | 21:57:10 07/01/2026 |
| 197 | MGBX |
TON/USDT | $1.87 | $184,086 | 22:00:16 07/01/2026 |
| 198 | SuperEx |
TON/USDC | $1.87 | $181,591 | 22:00:10 07/01/2026 |
| 199 |  BiFinance |
TON/USDT | $1.87 | $175,349 | 21:57:14 07/01/2026 |
| 200 |  Bitop |
TON/USDT | $1.87 | $173,236 | 22:00:08 07/01/2026 |
| 201 | EXMO |
TON/USDC | $1.87 | $168,004 | 21:54:11 07/01/2026 |
| 202 | ONUS Pro |
TON/USDT | $1.88 | $162,353 | 22:00:14 07/01/2026 |
| 203 | WhiteBIT |
TON/EUR | $1.87 | $156,952 | 21:54:11 07/01/2026 |
| 204 | Kraken |
TON/EUR | $1.87 | $148,392 | 21:59:57 07/01/2026 |
| 205 | STON.fi |
UTYA/TON | $0.008159 | $144,836 | 21:27:16 07/01/2026 |
| 206 |  Coinbase International Exchange |
TON/USDC | $1.87 | $141,196 | 22:00:15 07/01/2026 |
| 207 |  LeveX |
TON/USDT | $1.87 | $135,806 | 22:00:15 07/01/2026 |
| 208 |  dYdX v4 |
TON/USD | $1.86 | $134,340 | 22:04:20 07/01/2026 |
| 209 | Ju.com |
TON/USDC | $1.87 | $121,899 | 21:57:12 07/01/2026 |
| 210 | STON.fi |
FRT/TON | $77.31 | $119,658 | 21:59:28 07/01/2026 |
| 211 |  UEEx |
TON/USDT | $1.87 | $119,413 | 22:00:12 07/01/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.87 | $118,563 | 21:57:12 07/01/2026 |
| 213 | Bybit |
TON/USDC | $1.87 | $117,273 | 21:54:12 07/01/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.87 | $113,453 | 22:00:09 07/01/2026 |
| 215 | BTSE |
TON/USDT | $1.87 | $113,163 | 21:57:07 07/01/2026 |
| 216 | ONUS Pro |
TON/USDT | $1.87 | $112,437 | 22:00:16 07/01/2026 |
| 217 |  BingX |
TONCOIN/USDT | $1.87 | $110,694 | 21:57:12 07/01/2026 |
| 218 | Binance |
TON/TRY | $1.87 | $110,208 | 21:57:02 07/01/2026 |
| 219 | BITmarkets |
TON/USDT | $1.87 | $108,443 | 22:00:09 07/01/2026 |
| 220 |  Dzengi.com |
TON/USD | $1.86 | $103,079 | 22:00:11 07/01/2026 |
| 221 |  Aster |
TON/USDT | $1.87 | $103,011 | 21:54:15 07/01/2026 |
| 222 |  PrimeXBT |
TON/USDT | $1.87 | $101,297 | 22:00:16 07/01/2026 |
| 223 |  Blynex |
TON/USDT | $1.87 | $101,107 | 22:00:11 07/01/2026 |
| 224 | Toobit |
TON/USDC | $1.87 | $100,370 | 21:57:09 07/01/2026 |
| 225 |  Paribu |
TON/TRY | $1.86 | $100,105 | 21:57:53 07/01/2026 |
| 226 | STON.fi |
REDO/TON | $0.05047 | $99,709.48 | 21:58:01 07/01/2026 |
| 227 | Pionex |
TON/BTC | $1.87 | $93,551.48 | 21:57:16 07/01/2026 |
| 228 |  Coincall |
TON/USD | $1.86 | $85,413.66 | 22:03:15 07/01/2026 |
| 229 | Tebbit |
TON/USDT | $1.87 | $79,134.05 | 22:00:16 07/01/2026 |
| 230 | TGEX |
TON/USDT | $1.87 | $78,398.01 | 22:00:08 07/01/2026 |
| 231 | Bitrue |
TON/USDC | $1.87 | $77,037.57 | 21:57:10 07/01/2026 |
| 232 |  Bit2Me |
TON/USDC | $1.87 | $71,030.36 | 21:57:08 07/01/2026 |
| 233 | Binance |
TON/BTC | $1.87 | $64,805.33 | 21:56:42 07/01/2026 |
| 234 |  XBO.com |
TON/USDT | $1.87 | $64,577.03 | 22:00:11 07/01/2026 |
| 235 |  Nonkyc.io Exchange |
TON/USDC | $1.87 | $64,373.38 | 22:00:11 07/01/2026 |
| 236 |  Coins.ph |
TON/PHP | $1.87 | $64,313.04 | 22:00:11 07/01/2026 |
| 237 |  Tokpie |
TON/USDT | $1.87 | $64,283.90 | 22:00:09 07/01/2026 |
| 238 |  CoinCola |
TON/USDT | $1.87 | $63,708.72 | 22:00:11 07/01/2026 |
| 239 | BYDFi |
TON/USDC | $1.87 | $62,677.95 | 21:57:10 07/01/2026 |
| 240 | Cofinex |
TON/USDT | $1.87 | $60,588.89 | 22:00:07 07/01/2026 |
| 241 | STON.fi |
FPIBANK/TON | $0.001166 | $59,176.73 | 21:54:42 07/01/2026 |
| 242 |  BitStorage |
TON/USDT | $1.87 | $59,018.22 | 21:57:17 07/01/2026 |
| 243 | Cofinex |
TON/EUR | $1.87 | $58,915.59 | 22:00:07 07/01/2026 |
| 244 | Dex-Trade |
TON/USDC | $1.87 | $57,996.56 | 21:54:11 07/01/2026 |
| 245 |  Bithumb |
TON/KRW | $1.88 | $55,691.68 | 21:59:54 07/01/2026 |
| 246 | OKX |
TON/USD | $1.86 | $55,464.85 | 21:56:23 07/01/2026 |
| 247 | AscendEX |
TON/USDT | $1.78 | $55,042.82 | 21:54:11 07/01/2026 |
| 248 |  Crypto.com Exchange |
TON/USDT | $1.86 | $54,645.82 | 21:57:07 07/01/2026 |
| 249 | Binance |
TON/FDUSD | $1.87 | $52,257.80 | 21:56:42 07/01/2026 |
| 250 | XBO.com |
TON/EUR | $1.87 | $50,652.60 | 22:00:11 07/01/2026 |
| 251 | XBO.com |
TON/USD | $1.87 | $47,386.49 | 22:00:11 07/01/2026 |
| 252 | Crypto.com Exchange |
TON/USD | $1.86 | $44,990.19 | 21:57:07 07/01/2026 |
| 253 | Bitget |
TON/EUR | $1.87 | $43,056.94 | 21:54:07 07/01/2026 |
| 254 | XBO.com |
TON/USDC | $1.87 | $41,999.99 | 22:00:11 07/01/2026 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.87 | $40,493.54 | 22:00:11 07/01/2026 |
| 256 | DeDust |
TON/DUREV | $1.87 | $36,761.20 | 21:32:46 07/01/2026 |
| 257 |  BitMEX |
TON/USDT | $1.84 | $36,170.64 | 21:57:19 07/01/2026 |
| 258 | BitMEX |
TON/USD | $1.85 | $35,007.41 | 21:57:19 07/01/2026 |
| 259 |  BtcTurk | Kripto |
TON/USDT | $1.86 | $32,768.57 | 21:58:27 07/01/2026 |
| 260 |  Binance TH |
TON/USDT | $1.87 | $32,690.34 | 21:57:07 07/01/2026 |
| 261 | LeveX |
TON/USDT | $1.87 | $31,954.03 | 22:00:08 07/01/2026 |
| 262 | KuCoin |
TON/USDC | $1.86 | $31,015.23 | 21:55:23 07/01/2026 |
| 263 | Kraken |
TON/USDT | $1.85 | $30,855.56 | 21:59:57 07/01/2026 |
| 264 |  Vest Exchange |
TON/USD | $1.85 | $30,148.07 | 22:03:20 07/01/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.87 | $29,641.75 | 21:57:12 07/01/2026 |
| 266 | BtcTurk | Kripto |
TON/TRY | $1.87 | $28,967.30 | 21:58:27 07/01/2026 |
| 267 | STON.fi |
Blum/TON | $0.02013 | $24,241.90 | 21:55:57 07/01/2026 |
| 268 | Kraken |
TON/USDC | $1.85 | $22,753.11 | 21:59:25 07/01/2026 |
| 269 | DeDust |
TON/UTYA | $1.88 | $22,460.30 | 21:59:18 07/01/2026 |
| 270 |  Arkham |
TON/USDT | $1.87 | $20,715.52 | 22:00:15 07/01/2026 |
| 271 |  WOO X |
TON/USDT | $1.87 | $19,902.74 | 21:57:15 07/01/2026 |
| 272 | STON.fi |
GRAM/TON | $0.002895 | $18,911.85 | 21:48:19 07/01/2026 |
| 273 |  Kanga Exchange |
TON/PLN | $1.87 | $16,618.73 | 21:57:08 07/01/2026 |
| 274 | STON.fi |
TON/TSTON | $1.87 | $16,192.80 | 21:12:42 07/01/2026 |
| 275 | Crypto.com Exchange |
TON/USD | $1.87 | $15,749.62 | 21:51:17 07/01/2026 |
| 276 | STON.fi |
PX/TON | $0.03555 | $15,706.26 | 21:59:06 07/01/2026 |
| 277 | STON.fi v2 |
STON/TON | $0.3957 | $13,951.70 | 21:35:09 07/01/2026 |
| 278 |  Bybit EU |
TON/USDC | $1.86 | $13,403.60 | 21:33:08 07/01/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.87 | $12,712.06 | 21:57:08 07/01/2026 |
| 280 | Bitfinex |
TON/USD | $1.87 | $12,072.57 | 21:59:53 07/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.84 | $11,807.84 | 21:51:21 07/01/2026 |
| 282 |  Binance TR |
TON/TRY | $1.87 | $11,742.97 | 21:57:08 07/01/2026 |
| 283 | SunX |
TON/USDT | $1.87 | $11,676.09 | 22:00:18 07/01/2026 |
| 284 |  VinDAX |
TON/USDT | $1.87 | $11,240.91 | 22:00:09 07/01/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0006209 | $10,756.62 | 21:49:05 07/01/2026 |
| 286 | CoinEx |
TON/BTC | $1.87 | $10,227.98 | 21:59:53 07/01/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.87 | $10,043.68 | 21:57:07 07/01/2026 |
| 288 | DeDust |
TON/FISH | $1.87 | $9,898.36 | 21:34:31 07/01/2026 |
| 289 |  BitoPro |
TON/TWD | $1.88 | $9,722.27 | 21:57:11 07/01/2026 |
| 290 | Cryptomus |
TON/USDC | $1.87 | $9,527.08 | 22:00:11 07/01/2026 |
| 291 |  Orderly |
TON/USDC | $1.86 | $9,510.44 | 22:03:15 07/01/2026 |
| 292 | STON.fi |
TON/ECOR | $1.87 | $9,387.75 | 21:57:47 07/01/2026 |
| 293 | STON.fi |
TON/DUREV | $1.87 | $8,639.93 | 21:10:49 07/01/2026 |
| 294 | PointPay |
TON/USDC | $1.87 | $8,023.91 | 21:57:09 07/01/2026 |
| 295 | BitxEX |
TON/USDT | $1.87 | $7,910.71 | 22:00:16 07/01/2026 |
| 296 |  CoinDCX |
TON/INR | $1.88 | $7,784.64 | 21:57:16 07/01/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.1404 | $7,453.90 | 21:59:14 07/01/2026 |
| 298 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.83 | $7,439.27 | 20:07:47 07/01/2026 |
| 299 |  Drift Protocol |
TON/USDC | $1.86 | $7,158.91 | 22:00:15 07/01/2026 |
| 300 | BITmarkets |
TON/USDC | $1.87 | $7,046.78 | 22:00:09 07/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/01/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,307,301 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.