Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,690,478,232,606 Khối lượng (24h): $64,849,740,372 Thị phần: BTC: 60.1%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #17 04:53:00 10/05/2026
Giá Toncoin (TON)
$2.48 -1.91%
0.00003070 BTC 65,694 VND
Thấp: $2.39 Cao: $2.63

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.42 $1,820,477,262 03:51:19 10/05/2026
2 ASTX ASTX TON/USDT $2.43 $515,430,670 04:03:15 10/05/2026
3 Binance Binance TON/USDT $2.42 $464,142,516 03:54:16 10/05/2026
4 WEEX WEEX TON/USDT $2.43 $383,891,515 03:57:16 10/05/2026
5 KTX KTX TON/USDT $2.43 $308,061,848 04:03:15 10/05/2026
6 OrangeX OrangeX TON/USDT $2.42 $272,572,487 03:54:15 10/05/2026
7 IBIT Global IBIT Global TON/USDT $2.43 $231,162,667 04:03:17 10/05/2026
8 Bybit Bybit TON/USDT $2.42 $183,065,095 03:54:16 10/05/2026
9 BiKing BiKing TON/USDT $2.43 $159,693,359 04:03:17 10/05/2026
10 Ju.com Ju.com TON/USDT $2.42 $157,960,695 03:54:16 10/05/2026
11 BTCC BTCC TON/USDT $2.43 $150,629,789 03:57:16 10/05/2026
12 MEXC MEXC TONCOIN/USDT $2.43 $144,971,121 03:57:16 10/05/2026
13 Echobit Echobit TON/USDT $2.43 $114,022,330 03:57:16 10/05/2026
14 Biconomy.com Biconomy.com TON/USDT $2.42 $111,336,809 03:45:15 10/05/2026
15 CoinMy CoinMy TON/USDT $2.43 $99,810,148 04:03:16 10/05/2026
16 Batonex Batonex TON/USDT $2.43 $99,470,776 04:03:16 10/05/2026
17 Hyperliquid Hyperliquid TON/USD $2.43 $93,016,617 03:57:26 10/05/2026
18 Binance Binance TON/USDT $2.43 $89,801,532 03:56:42 10/05/2026
19 Ourbit Ourbit TON/USDT $2.43 $83,282,725 03:57:15 10/05/2026
20 Websea Websea TON/USDT $2.43 $72,546,970 04:03:15 10/05/2026
21 Deepcoin Deepcoin TON/USDT $2.43 $72,353,770 03:57:15 10/05/2026
22 Bitbase Bitbase TON/USDT $2.43 $63,799,905 04:00:17 10/05/2026
23 Tapbit Tapbit TON/USDT $2.43 $62,395,319 03:57:15 10/05/2026
24 MGBX MGBX TON/USDT $2.43 $61,996,024 03:57:17 10/05/2026
25 BlockFin BlockFin TON/USDT $2.43 $59,116,558 04:00:15 10/05/2026
26 Deepcoin Deepcoin TON/USDT $2.43 $55,263,216 03:57:07 10/05/2026
27 CoinW CoinW TON/USDT $2.43 $55,075,419 03:57:15 10/05/2026
28 Zoomex Zoomex TON/USDT $2.43 $54,866,072 03:57:16 10/05/2026
29 AstralX AstralX TON/USDT $2.43 $52,785,022 04:03:08 10/05/2026
30 Cofinex Cofinex TON/USDT $2.43 $50,686,900 04:03:15 10/05/2026
31 Toobit Toobit TON/USDT $2.43 $50,182,258 03:57:16 10/05/2026
32 Coinlocally Coinlocally TON/USDT $2.43 $47,762,557 04:03:07 10/05/2026
33 XT.COM XT.COM TON/USDT $2.43 $46,615,901 03:57:37 10/05/2026
34 SuperEx SuperEx TON/USDT $2.42 $46,186,418 04:03:09 10/05/2026
35 BloFin BloFin TON/USDT $2.42 $46,037,484 03:54:16 10/05/2026
36 BTCC BTCC TON/USDT $2.42 $44,963,050 03:57:09 10/05/2026
37 BTSE BTSE TON/USDT $2.42 $40,441,101 03:57:15 10/05/2026
38 KuCoin KuCoin TON/USDT $2.43 $40,298,029 03:59:23 10/05/2026
39 AstralX AstralX TON/USDT $2.43 $39,971,190 04:03:15 10/05/2026
40 AEGET AEGET TON/USDT $2.43 $39,723,230 04:03:20 10/05/2026
41 BitxEX BitxEX TON/USDT $2.43 $37,754,961 04:03:09 10/05/2026
42 B2Z Exchange B2Z Exchange TON/USD $2.43 $37,750,633 04:03:15 10/05/2026
43 BITmarkets BITmarkets TON/USDT $2.43 $37,737,724 04:03:16 10/05/2026
44 OneBullEx OneBullEx TON/USDT $2.43 $34,336,515 04:03:25 10/05/2026
45 Gate Gate TON/USDT $2.42 $31,803,343 03:54:19 10/05/2026
46 BingX BingX TONCOIN/USDT $2.43 $29,780,904 03:57:17 10/05/2026
47 BitGW Exchange BitGW Exchange TON/USDT $2.43 $28,694,315 04:00:07 10/05/2026
48 OKX OKX TON/USDT $2.43 $27,509,856 03:56:24 10/05/2026
49 Gems Trade Gems Trade TON/USDT $2.43 $27,509,698 03:57:14 10/05/2026
50 BiKing BiKing TON/USDT $2.43 $27,477,576 04:03:12 10/05/2026
51 KuCoin KuCoin TON/USDT $2.43 $27,408,307 03:57:19 10/05/2026
52 Bitunix Bitunix TON/USDT $2.43 $26,602,514 03:57:15 10/05/2026
53 Aivora Exchange Aivora Exchange TON/USDT $2.43 $26,272,074 04:03:15 10/05/2026
54 XT.COM XT.COM TON/USD $2.43 $25,539,435 03:57:37 10/05/2026
55 Gate Gate TON/USDT $2.43 $24,852,704 03:56:54 10/05/2026
56 Hibt Hibt TON/USDT $2.43 $24,642,831 03:57:09 10/05/2026
57 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
58 Bybit Bybit TON/USDT $2.43 $22,935,335 03:54:09 10/05/2026
59 BYDFi BYDFi TON/USDT $2.42 $22,583,973 04:03:15 10/05/2026
60 XXKK XXKK TON/USDT $2.52 $22,232,189 04:03:15 10/05/2026
61 Ourbit Ourbit TON/USDT $2.43 $21,848,599 03:54:11 10/05/2026
62 Bitbaby Bitbaby TON/USDT $2.43 $21,551,845 04:03:17 10/05/2026
63 LBank LBank TON/USDT $2.43 $21,546,571 03:57:15 10/05/2026
64 UZX UZX TON/USDT $2.43 $20,881,945 03:54:08 10/05/2026
65 WhiteBIT WhiteBIT TON/USDT $2.42 $20,674,349 03:57:08 10/05/2026
66 CoinP CoinP TON/USDT $2.43 $19,143,541 04:03:11 10/05/2026
67 WhiteBIT WhiteBIT TON/USDT $2.42 $18,694,419 03:57:15 10/05/2026
68 Lighter Lighter TON/USDC $2.43 $18,662,898 04:00:15 10/05/2026
69 CoinW CoinW TON/USDT $2.43 $18,480,560 03:57:11 10/05/2026
70 OrangeX OrangeX TON/USDT $2.42 $18,089,587 03:54:08 10/05/2026
71 HTX HTX TON/USDT $2.43 $16,953,849 03:57:16 10/05/2026
72 YUBIT YUBIT TON/USDT $2.43 $16,519,494 04:00:10 10/05/2026
73 XT.COM XT.COM TON/USDT $2.43 $16,489,952 03:57:13 10/05/2026
74 EagleX EagleX TON/USDT $2.43 $16,410,649 04:03:11 10/05/2026
75 CoinMy CoinMy TON/USDT $2.43 $15,710,444 04:03:11 10/05/2026
76 LBank LBank TON/USDT $2.43 $15,541,119 03:57:08 10/05/2026
77 Toobit Toobit TON/USDT $2.43 $15,156,445 03:57:09 10/05/2026
78 Bitbase Bitbase TON/USDT $2.41 $14,838,488 03:42:08 10/05/2026
79 ApeX Omni ApeX Omni TON/USDT $2.43 $14,719,730 04:06:15 10/05/2026
80 CoinP CoinP TON/USDT $2.43 $14,351,790 04:03:23 10/05/2026
81 MEXC MEXC TON/USDT $2.42 $13,644,705 03:54:11 10/05/2026
82 BitTap BitTap TON/USDT $2.43 $13,055,384 04:03:16 10/05/2026
83 Cryptomus Cryptomus TON/USDT $2.43 $12,750,825 04:00:07 10/05/2026
84 4E 4E TON/USDT $2.43 $12,302,366 04:03:10 10/05/2026
85 Aivora Exchange Aivora Exchange TON/USDT $2.43 $12,280,905 04:03:10 10/05/2026
86 VOOX Exchange VOOX Exchange TON/USDT $2.43 $12,171,683 04:00:18 10/05/2026
87 AscendEX AscendEX TON/USDT $2.42 $12,058,027 03:57:15 10/05/2026
88 KCEX KCEX TON/USDT $2.43 $11,995,757 03:57:15 10/05/2026
89 CrypFine CrypFine TON/USDT $2.43 $11,961,283 04:00:07 10/05/2026
90 Ekbit Ekbit TON/USDT $2.43 $11,267,337 04:03:16 10/05/2026
91 OneBullEx OneBullEx TON/USDT $2.43 $11,232,863 04:03:09 10/05/2026
92 BitradeX BitradeX TON/USDT $2.43 $10,613,369 04:00:07 10/05/2026
93 Bitcastle Bitcastle TON/USDT $2.43 $10,511,013 04:03:10 10/05/2026
94 Millionero Millionero TON/USDT $2.43 $9,912,288 03:57:11 10/05/2026
95 Koinbay Koinbay TON/USDT $5.48 $9,787,909 04:00:15 10/05/2026
96 Pionex Pionex TON/USDT $2.43 $9,476,160 03:57:16 10/05/2026
97 Binance Binance TON/USDC $2.43 $9,430,733 03:56:54 10/05/2026
98 FameEX FameEX TON/USDT $2.43 $9,071,799 03:57:12 10/05/2026
99 ASTX ASTX TON/USDT $2.43 $8,953,434 04:03:07 10/05/2026
100 BitMart BitMart TON/USDT $2.43 $8,853,960 03:57:15 10/05/2026
101 Tapbit Tapbit TON/USDT $2.43 $7,712,418 03:57:10 10/05/2026
102 BloFin BloFin TON/USDT $2.42 $7,554,391 03:54:08 10/05/2026
103 Biconomy.com Biconomy.com TON/USDT $2.42 $7,312,959 03:45:10 10/05/2026
104 Dmex Dmex TON/USD $2.43 $7,304,734 04:06:16 10/05/2026
105 HitBTC HitBTC TONCOIN/USDT $2.43 $7,145,497 04:00:10 10/05/2026
106 Bitget Bitget TON/USDT $2.43 $6,771,990 03:54:07 10/05/2026
107 EasiCoin EasiCoin TON/USDT $2.43 $6,550,835 04:03:16 10/05/2026
108 HTX HTX TON/USDT $2.43 $6,296,276 03:59:54 10/05/2026
109 WOO X Pro WOO X Pro TON/USDT $2.43 $6,279,165 04:03:16 10/05/2026
110 Paribu Paribu TON/TRY $2.42 $6,097,803 04:01:53 10/05/2026
111 CoinEx CoinEx TON/USDT $2.43 $6,083,416 03:59:53 10/05/2026
112 OneEx OneEx TON/USDT $2.43 $5,298,640 04:03:07 10/05/2026
113 Hotcoin Hotcoin TON/USDT $2.43 $5,280,763 03:57:20 10/05/2026
114 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
115 Coinbase Exchange Coinbase Exchange TON/USD $2.43 $5,154,545 03:56:29 10/05/2026
116 SecondBTC SecondBTC TON/USDT $2.43 $5,048,037 04:00:10 10/05/2026
117 WEEX WEEX TON/USDT $2.43 $5,000,422 03:57:12 10/05/2026
118 YUBIT YUBIT TON/USDT $2.43 $4,941,614 04:00:15 10/05/2026
119 Tebbit Tebbit TON/USDT $2.43 $4,865,957 04:03:08 10/05/2026
120 EagleX EagleX TON/USDT $2.43 $4,821,872 04:03:15 10/05/2026
121 STON.fi v2 STON.fi v2 USDT/TON $1.01 $4,771,631 03:59:09 10/05/2026
122 Phemex Phemex TON/USDT $2.42 $4,665,292 03:57:16 10/05/2026
123 Azbit Azbit TON/USDT $2.43 $4,339,305 03:57:11 10/05/2026
124 Websea Websea TON/USDT $2.43 $4,288,006 04:00:12 10/05/2026
125 BitMart BitMart TON/USDT $2.43 $4,113,933 03:57:07 10/05/2026
126 Echobit Echobit TON/USDT $2.43 $4,100,887 03:57:11 10/05/2026
127 Bithumb Bithumb TON/KRW $2.44 $3,553,909 03:59:24 10/05/2026
128 Bitbaby Bitbaby TON/USDT $2.43 $3,492,853 04:00:08 10/05/2026
129 WhiteBIT WhiteBIT TON/USDC $2.42 $3,422,332 03:57:08 10/05/2026
130 Extended Extended TON/USD $2.43 $3,396,768 04:06:16 10/05/2026
131 Bitunix Bitunix TON/USDT $2.43 $3,236,687 03:57:12 10/05/2026
132 BitKan BitKan TON/USDT $2.43 $3,198,065 04:03:08 10/05/2026
133 Hotcoin Hotcoin TON/USDT $2.42 $3,177,659 03:48:07 10/05/2026
134 BitradeX BitradeX TON/USDT $2.43 $3,095,106 04:00:15 10/05/2026
135 Millionero Millionero TON/USDT $2.43 $3,054,542 04:03:24 10/05/2026
136 Kraken Kraken TON/USD $2.43 $2,986,065 03:59:24 10/05/2026
137 Antarctic Antarctic TON/USDT $2.43 $2,839,300 04:06:16 10/05/2026
138 Binance Binance TON/TRY $2.42 $2,763,923 03:56:54 10/05/2026
139 CoinUp.io CoinUp.io TON/USDT $2.42 $2,752,313 03:45:18 10/05/2026
140 BitxEX BitxEX TON/USDT $2.43 $2,669,980 04:03:16 10/05/2026
141 Aster Aster TON/USDT $2.42 $2,483,667 03:54:15 10/05/2026
142 Bitfinex Bitfinex TON/USDT $2.43 $2,303,362 03:57:15 10/05/2026
143 BitDelta BitDelta TON/USDT $2.43 $2,297,098 04:03:07 10/05/2026
144 Tebbit Tebbit TON/USDT $2.43 $2,218,590 04:03:17 10/05/2026
145 Phemex Phemex TON/USDT $2.42 $2,140,714 03:57:10 10/05/2026
146 Bitvavo Bitvavo TON/EUR $2.43 $2,019,667 03:57:12 10/05/2026
147 VOOX Exchange VOOX Exchange TON/USDT $2.43 $1,921,493 04:00:08 10/05/2026
148 Bitrue Bitrue TON/USD1 $2.43 $1,854,210 04:00:12 10/05/2026
149 Pionex Pionex TON/USDT $2.43 $1,809,176 03:57:09 10/05/2026
150 KCEX KCEX TON/USDT $2.42 $1,803,112 03:57:09 10/05/2026
151 Bitrue Bitrue TON/USDT $2.43 $1,800,978 04:00:12 10/05/2026
152 PointPay PointPay TON/USDT $2.43 $1,763,820 04:00:18 10/05/2026
153 Ju.com Ju.com TON/USDT $2.43 $1,730,599 03:54:12 10/05/2026
154 Bitrue Bitrue TON/USDT $2.43 $1,703,505 04:00:16 10/05/2026
155 EasiCoin EasiCoin TON/USDT $2.43 $1,684,369 04:03:07 10/05/2026
156 Dex-Trade Dex-Trade TON/USDT $2.42 $1,677,524 03:51:07 10/05/2026
157 Picol Picol TON/USDT $2.43 $1,593,382 04:03:11 10/05/2026
158 BitTap BitTap TON/USDT $2.43 $1,569,786 04:03:09 10/05/2026
159 Cofinex Cofinex TON/USDC $2.43 $1,560,781 04:03:15 10/05/2026
160 Toobit Toobit TON/USDC $2.43 $1,526,338 03:57:09 10/05/2026
161 4E 4E TON/USDT $2.43 $1,447,187 04:00:15 10/05/2026
162 DigiFinex DigiFinex TON/USDT $2.43 $1,349,939 04:00:07 10/05/2026
163 Binance TR Binance TR TON/TRY $2.42 $1,324,816 03:57:09 10/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.42 $1,275,849 04:01:24 10/05/2026
165 EdgeX EdgeX TON/USD $2.43 $1,246,393 04:06:15 10/05/2026
166 STON.fi STON.fi USDT/TON $1.01 $1,214,279 03:56:13 10/05/2026
167 WhiteBIT WhiteBIT TON/EUR $2.43 $1,177,578 03:57:08 10/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.43 $1,133,572 03:59:23 10/05/2026
169 AllinX AllinX TON/USDT $2.43 $1,062,410 04:03:08 10/05/2026
170 Bitcastle Bitcastle TON/USDT $2.43 $1,059,560 04:03:18 10/05/2026
171 Pionex Pionex TON/BTC $2.43 $1,037,291 03:57:16 10/05/2026
172 Bit2Me Bit2Me TON/USDC $2.43 $1,034,344 04:00:08 10/05/2026
173 MEXC MEXC TON/USD1 $2.42 $1,027,854 03:57:16 10/05/2026
174 Coincall Coincall TON/USD $2.43 $1,012,860 04:06:16 10/05/2026
175 BVOX BVOX TON/USDT $2.43 $1,002,955 03:57:11 10/05/2026
176 Bitrue Bitrue TON/XRP $2.43 $915,900 04:00:12 10/05/2026
177 BYDFi BYDFi TON/USDT $2.43 $884,160 04:00:07 10/05/2026
178 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001726 $880,416 03:59:41 10/05/2026
179 YEX YEX TON/USDT $2.43 $856,482 04:00:16 10/05/2026
180 WHXEX WHXEX TON/USDT $2.43 $849,121 04:03:16 10/05/2026
181 idax exchange idax exchange TON/USDT $2.43 $849,079 04:03:17 10/05/2026
182 PrimeXBT PrimeXBT TON/USDT $2.43 $820,904 04:06:16 10/05/2026
183 LeveX LeveX TON/USDT $2.43 $816,894 04:03:15 10/05/2026
184 Coinlocally Coinlocally TON/USDT $2.43 $786,280 04:03:16 10/05/2026
185 Backpack Exchange Backpack Exchange TON/USDC $2.43 $761,946 04:00:15 10/05/2026
186 BingX BingX TONCOIN/USDT $2.43 $758,283 03:57:11 10/05/2026
187 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.43 $731,565 04:06:16 10/05/2026
188 VinDAX VinDAX TON/USDT $2.43 $686,942 04:03:10 10/05/2026
189 Grvt Grvt TON/USDT $2.42 $673,994 03:57:16 10/05/2026
190 DeDust DeDust TON/USDT $2.45 $665,206 03:59:38 10/05/2026
191 Binance Binance TON/FDUSD $2.42 $651,116 03:56:42 10/05/2026
192 Millionero Millionero TON/USDC $2.42 $614,044 03:57:11 10/05/2026
193 WEEX WEEX TON/USDC $2.43 $572,428 03:57:12 10/05/2026
194 Kraken Kraken TON/EUR $2.43 $529,446 03:59:24 10/05/2026
195 BITmarkets BITmarkets TON/USD $2.43 $505,471 04:03:12 10/05/2026
196 B2Z Exchange B2Z Exchange TON/USD $2.43 $505,425 04:03:11 10/05/2026
197 CoinCola CoinCola TON/USDT $2.43 $505,354 04:03:11 10/05/2026
198 EXMO EXMO TON/USDT $2.43 $469,291 04:00:12 10/05/2026
199 EXMO.ME EXMO.ME TON/USDT $2.43 $467,425 04:03:07 10/05/2026
200 SunX SunX TON/USDT $2.43 $440,835 04:03:17 10/05/2026
201 SunX SunX TON/USDT $2.44 $423,954 04:06:17 10/05/2026
202 BlueBit BlueBit TON/USDT $2.43 $403,830 04:03:07 10/05/2026
203 idax exchange idax exchange TON/USDT $2.43 $390,790 04:03:10 10/05/2026
204 Koinbay Koinbay TON/USDT $2.43 $384,596 04:00:08 10/05/2026
205 Binance TH Binance TH TON/USDT $2.43 $350,953 03:57:07 10/05/2026
206 Bitfinex Bitfinex TON/USD $2.42 $339,601 03:59:53 10/05/2026
207 BitStorage BitStorage TON/USDT $2.43 $330,219 04:03:10 10/05/2026
208 Biconomy.com Biconomy.com TON/USDC $2.42 $324,073 03:45:10 10/05/2026
209 Crypto.com Exchange Crypto.com Exchange TON/USD $2.42 $314,071 03:54:11 10/05/2026
210 Bitfinex Bitfinex TON/USDT $2.42 $297,991 03:59:53 10/05/2026
211 STON.fi STON.fi REDO/TON $0.1279 $294,112 03:58:55 10/05/2026
212 MGBX MGBX TON/USDT $2.43 $264,945 03:57:09 10/05/2026
213 DeDust DeDust TON/MTONGA $2.43 $260,862 03:58:36 10/05/2026
214 Bitrue Bitrue TON/USDC $2.43 $254,315 04:00:12 10/05/2026
215 Bitazza Bitazza TON/USDT $2.43 $250,784 04:03:08 10/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,329.25 $245,507 03:49:47 10/05/2026
217 HyperPay Futures HyperPay Futures TON/USDT $2.43 $245,408 04:06:18 10/05/2026
218 Bybit Bybit TON/USDC $2.42 $238,513 03:54:09 10/05/2026
219 ZKE ZKE TON/USDT $2.43 $234,474 04:03:13 10/05/2026
220 Flipster Flipster TON/USDT $2.43 $225,059 04:03:17 10/05/2026
221 MEXC MEXC TON/USDC $2.43 $224,080 03:57:16 10/05/2026
222 B2Z Exchange B2Z Exchange TON/USDT $2.43 $217,108 04:03:11 10/05/2026
223 BITmarkets BITmarkets TON/USDT $2.43 $217,086 04:03:12 10/05/2026
224 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.42 $216,729 03:54:11 10/05/2026
225 Orderly Orderly TON/USDC $2.42 $206,232 04:06:16 10/05/2026
226 Crypto.com Exchange Crypto.com Exchange TON/USD $2.42 $201,009 03:51:17 10/05/2026
227 LeveX LeveX TON/USDT $2.43 $195,989 04:03:07 10/05/2026
228 Tokpie Tokpie TON/USDT $2.44 $179,739 04:03:08 10/05/2026
229 EXMO.ME EXMO.ME TON/USDC $2.43 $175,301 04:03:07 10/05/2026
230 EXMO EXMO TON/USDC $2.43 $174,690 04:00:12 10/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.40 $166,088 03:49:47 10/05/2026
232 Coinone Coinone TON/KRW $2.45 $159,208 03:57:23 10/05/2026
233 BiFinance BiFinance TON/USDT $2.42 $158,524 03:54:09 10/05/2026
234 Blynex Blynex TON/USDT $2.43 $155,232 04:03:09 10/05/2026
235 Bybit EU Bybit EU TON/USDC $2.43 $153,307 03:57:08 10/05/2026
236 GroveX GroveX TON/USDT $2.43 $149,680 04:03:07 10/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.43 $143,113 04:01:24 10/05/2026
238 BigONE BigONE TON/USDT $2.43 $142,331 03:57:10 10/05/2026
239 Bullish Bullish TON/USDC $2.43 $140,077 04:03:07 10/05/2026
240 STON.fi STON.fi UTYA/TON $0.04544 $139,715 03:57:38 10/05/2026
241 STON.fi STON.fi TON/TSTON $2.43 $133,741 03:34:25 10/05/2026
242 Kraken Kraken TON/USDT $2.42 $132,799 03:59:53 10/05/2026
243 Coins.ph Coins.ph TON/PHP $2.44 $131,616 03:57:08 10/05/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.43 $131,245 04:00:07 10/05/2026
245 KuCoin KuCoin TON/USDC $2.42 $124,726 03:59:53 10/05/2026
246 Cofinex Cofinex TON/USDT $2.43 $110,827 04:03:08 10/05/2026
247 STON.fi STON.fi FRT/TON $45.99 $110,367 03:56:48 10/05/2026
248 CoinTR CoinTR TON/USDT $2.43 $102,542 04:00:07 10/05/2026
249 CoinUp.io CoinUp.io TON/USDT $2.42 $102,447 03:45:11 10/05/2026
250 CriptoSwaps CriptoSwaps TON/USDT $2.43 $100,434 04:03:17 10/05/2026
251 Tothemoon Tothemoon TON/USDC $2.43 $96,929.99 04:03:14 10/05/2026
252 CoinEx CoinEx TON/USDC $2.43 $95,884.85 03:59:53 10/05/2026
253 OKX OKX TON/EUR $2.43 $94,302.48 03:56:53 10/05/2026
254 CoinTR CoinTR TON/TRY $2.42 $93,333.39 04:00:07 10/05/2026
255 AEGET AEGET TON/USDT $2.43 $89,855.66 04:03:11 10/05/2026
256 Ekbit Ekbit TON/USDT $2.43 $89,855.07 04:03:08 10/05/2026
257 AlphaX AlphaX TON/USDT $2.43 $84,860.38 04:03:17 10/05/2026
258 XBO.com XBO.com TON/USDT $2.43 $83,966.51 03:57:09 10/05/2026
259 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
260 MEXC MEXC TON/USDC $2.43 $76,386.33 03:54:11 10/05/2026
261 ADEN ADEN TON/USDT $2.43 $74,600.36 04:06:45 10/05/2026
262 SuperEx SuperEx TON/USDC $2.42 $71,676.58 04:03:09 10/05/2026
263 Bybit Bybit TON/EUR $2.46 $68,079.42 03:54:09 10/05/2026
264 MEXC MEXC TON/EUR $2.42 $67,292.03 03:54:11 10/05/2026
265 Indodax Indodax TON/IDR $2.43 $64,513.18 04:02:23 10/05/2026
266 XBO.com XBO.com TON/EUR $2.43 $64,415.99 03:57:09 10/05/2026
267 Tokocrypto Tokocrypto TON/USDT $2.43 $60,685.52 03:57:11 10/05/2026
268 Cofinex Cofinex TON/EUR $2.42 $59,132.88 04:03:08 10/05/2026
269 XBO.com XBO.com TON/USD $2.42 $58,982.73 03:57:09 10/05/2026
270 AscendEX AscendEX TON/USDT $2.40 $56,219.73 03:57:09 10/05/2026
271 BingX BingX TONCOIN/USDC $2.43 $55,876.21 03:57:11 10/05/2026
272 MEXC MEXC TON/USD1 $2.43 $55,833.32 03:54:11 10/05/2026
273 STON.fi STON.fi NOT/TON $0.0006396 $54,891.47 03:34:33 10/05/2026
274 Kraken Kraken TON/USDC $2.42 $53,576.17 03:59:53 10/05/2026
275 XBO.com XBO.com TON/USDC $2.43 $53,126.27 03:57:09 10/05/2026
276 dYdX v4 dYdX v4 TON/USD $2.44 $52,353.46 04:07:25 10/05/2026
277 KTX KTX TON/USDT $2.43 $51,658.74 04:03:07 10/05/2026
278 Cofinex Cofinex TON/USDC $2.43 $51,399.46 04:03:08 10/05/2026
279 DeDust DeDust TON/DUST $2.43 $50,816.80 03:50:11 10/05/2026
280 STON.fi v2 STON.fi v2 NOT/TON $0.0006414 $48,956.63 03:35:27 10/05/2026
281 STON.fi STON.fi TON/STON $2.42 $45,224.98 03:40:17 10/05/2026
282 DeDust DeDust TON/UTYA $2.45 $42,844.12 03:58:17 10/05/2026
283 Cryptomus Cryptomus TON/USDC $2.43 $39,653.15 04:00:07 10/05/2026
284 CoinDCX CoinDCX TON/INR $2.46 $36,429.42 04:03:07 10/05/2026
285 STON.fi v2 STON.fi v2 STORM/TON $0.006780 $35,999.83 03:22:36 10/05/2026
286 Bitkub Bitkub TON/THB $2.41 $35,351.68 04:00:11 10/05/2026
287 OKX OKX TON/TRY $2.43 $35,182.86 03:56:24 10/05/2026
288 STON.fi STON.fi STONKS/TON $0.009726 $31,890.11 03:28:04 10/05/2026
289 OKJ OKJ TON/JPY $2.43 $31,370.78 04:00:08 10/05/2026
290 Paradex Paradex TON/USD $2.43 $30,137.84 04:06:15 10/05/2026
291 STON.fi v2 STON.fi v2 STON/TON $0.7794 $26,552.00 03:46:37 10/05/2026
292 BitoPro BitoPro TON/TWD $2.48 $23,871.68 04:00:08 10/05/2026
293 STON.fi v2 STON.fi v2 MAJOR/TON $0.07045 $20,733.09 03:54:32 10/05/2026
294 Korbit Korbit TON/KRW $2.45 $20,722.21 04:00:10 10/05/2026
295 STON.fi STON.fi TON/ECOR $2.42 $19,044.76 03:39:37 10/05/2026
296 DeDust DeDust TON/DOGS $2.41 $18,948.71 03:57:12 10/05/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9994 $18,312.15 03:51:50 10/05/2026
298 HashKey Exchange HashKey Exchange TON/USD $2.43 $18,158.08 04:00:07 10/05/2026
299 DeDust DeDust TON/NOT $2.41 $18,112.94 03:45:52 10/05/2026
300 STON.fi STON.fi Blum/TON $0.005372 $17,819.62 03:57:50 10/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:19 10/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,820,477,262 với tỷ giá $2.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá