Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,787 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.72 | $25,789,571 | 01:54:16 04/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.72 | $18,143,071 | 01:54:16 04/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.72 | $15,211,342 | 01:56:42 04/07/2026 |
| 5 |  Echobit |
GRAM/USDT | $1.72 | $12,423,087 | 01:57:16 04/07/2026 |
| 6 |  YUBIT |
GRAM/USDT | $1.73 | $11,936,609 | 01:57:07 04/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.72 | $10,759,920 | 01:57:18 04/07/2026 |
| 9 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.72 | $7,897,771 | 01:57:15 04/07/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.72 | $7,784,181 | 01:57:17 04/07/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.72 | $5,726,657 | 01:54:11 04/07/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.72 | $5,067,340 | 01:57:07 04/07/2026 |
| 15 |  Websea |
GRAM/USDT | $1.73 | $5,021,921 | 01:57:08 04/07/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  OKX |
GRAM/USDT | $1.72 | $4,284,526 | 01:56:23 04/07/2026 |
| 18 | Echobit |
GRAM/USDT | $1.73 | $4,157,706 | 01:57:07 04/07/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,852,795 | 01:57:10 04/07/2026 |
| 20 | Gate |
GRAM/USDT | $1.72 | $3,655,071 | 01:56:54 04/07/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Lighter |
GRAM/USDC | $1.70 | $2,766,343 | 02:00:15 04/07/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.72 | $2,723,349 | 01:57:15 04/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.71 | $2,661,888 | 02:00:10 04/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.71 | $2,635,487 | 01:59:54 04/07/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.72 | $2,511,123 | 01:57:08 04/07/2026 |
| 27 |  MEXC |
GRAM/USDT | $1.72 | $2,338,424 | 01:57:07 04/07/2026 |
| 28 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,294,893 | 01:59:43 04/07/2026 |
| 29 | Hibt |
GRAM/USDT | $1.73 | $2,282,014 | 01:57:09 04/07/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.71 | $2,257,612 | 02:00:17 04/07/2026 |
| 31 | LBank |
GRAM/USDT | $1.72 | $2,246,264 | 01:57:11 04/07/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.73 | $2,100,174 | 01:57:15 04/07/2026 |
| 33 |  WOO X Pro |
GRAM/USDT | $1.71 | $2,031,619 | 02:00:16 04/07/2026 |
| 34 | Bybit |
GRAM/EUR | $1.72 | $2,030,959 | 01:54:11 04/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.72 | $1,839,642 | 01:57:17 04/07/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  Kraken |
TON/USD | $1.71 | $1,611,151 | 01:59:53 04/07/2026 |
| 38 | Binance |
GRAM/TRY | $1.71 | $1,565,560 | 01:56:54 04/07/2026 |
| 39 |  Bitget |
GRAM/USDT | $1.72 | $1,498,915 | 01:54:08 04/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,764 | 02:00:16 04/07/2026 |
| 41 |  Coinbase Exchange |
TON/USD | $1.72 | $1,418,640 | 01:56:29 04/07/2026 |
| 42 |  Ourbit |
GRAM/USDT | $1.73 | $1,409,254 | 01:57:17 04/07/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.72 | $1,406,120 | 01:57:08 04/07/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.72 | $1,315,340 | 01:57:08 04/07/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.73 | $1,217,570 | 01:45:17 04/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.71 | $972,783 | 02:00:17 04/07/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.70 | $970,665 | 01:57:08 04/07/2026 |
| 48 | WhiteBIT |
GRAM/EUR | $1.73 | $958,759 | 01:57:08 04/07/2026 |
| 49 | Binance |
GRAM/USDC | $1.72 | $946,107 | 01:56:42 04/07/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 51 | OrangeX |
GRAM/USDT | $1.72 | $877,241 | 01:57:09 04/07/2026 |
| 52 |  BYDFi |
GRAM/USDT | $1.71 | $832,322 | 02:00:08 04/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.71 | $793,153 | 02:00:11 04/07/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.73 | $790,302 | 01:57:08 04/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.71 | $753,302 | 02:00:11 04/07/2026 |
| 56 | Ourbit |
GRAM/USDT | $1.72 | $701,127 | 01:57:07 04/07/2026 |
| 57 |  MGBX |
GRAM/USDT | $1.73 | $671,422 | 01:57:16 04/07/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.72 | $643,505 | 01:57:08 04/07/2026 |
| 59 |  STON.fi |
USDT/GRAM | $1.01 | $631,352 | 01:59:43 04/07/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.72 | $611,765 | 01:57:10 04/07/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.73 | $577,672 | 01:45:18 04/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.70 | $559,419 | 02:03:16 04/07/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.71 | $497,324 | 02:00:10 04/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.71 | $497,320 | 02:00:09 04/07/2026 |
| 66 |  Bitrue |
GRAM/USDT | $1.72 | $489,399 | 01:57:17 04/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.72 | $439,590 | 01:54:11 04/07/2026 |
| 68 |  CoinEx |
GRAM/USDT | $1.71 | $424,654 | 01:59:53 04/07/2026 |
| 69 |  BloFin |
GRAM/USDT | $1.72 | $418,583 | 01:57:16 04/07/2026 |
| 70 | Bitunix |
GRAM/USDT | $1.73 | $415,617 | 01:45:07 04/07/2026 |
| 71 |  BitKan |
GRAM/USDT | $1.71 | $371,559 | 02:00:09 04/07/2026 |
| 72 |  BitMart |
TON/USDT | $20.83 | $358,588 | 01:57:12 04/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.72 | $315,766 | 01:59:43 04/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.71 | $298,453 | 02:00:12 04/07/2026 |
| 75 | MGBX |
GRAM/USDT | $1.72 | $285,506 | 01:57:12 04/07/2026 |
| 76 |  HTX |
GRAM/USDT | $1.71 | $273,609 | 01:59:25 04/07/2026 |
| 77 | MEXC |
GRAM/USDC | $1.72 | $248,504 | 01:57:16 04/07/2026 |
| 78 | BloFin |
GRAM/USDT | $1.72 | $224,500 | 01:54:07 04/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 | KCEX |
GRAM/USDT | $1.72 | $197,331 | 01:57:07 04/07/2026 |
| 81 |  KTX |
GRAM/USDT | $1.72 | $174,944 | 02:00:10 04/07/2026 |
| 82 |  CoinTR |
GRAM/USDT | $1.72 | $170,858 | 01:54:07 04/07/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.72 | $170,653 | 01:57:08 04/07/2026 |
| 84 | Cofinex |
GRAM/USDC | $1.71 | $162,662 | 02:00:17 04/07/2026 |
| 85 | CoinTR |
GRAM/TRY | $1.71 | $156,198 | 01:54:07 04/07/2026 |
| 86 | Kraken |
TON/EUR | $1.71 | $149,781 | 01:59:53 04/07/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 |  Bitfinex |
TON/USDT | $1.72 | $118,816 | 01:59:53 04/07/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.72 | $117,756 | 01:57:16 04/07/2026 |
| 91 |  BtcTurk | Kripto |
GRAM/TRY | $1.72 | $116,311 | 01:59:53 04/07/2026 |
| 92 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 93 |  Bitvavo |
GRAM/EUR | $1.72 | $99,021.67 | 01:57:08 04/07/2026 |
| 94 | STON.fi |
REDO/TON | $0.06906 | $96,191.05 | 01:46:39 04/07/2026 |
| 95 |  Aster |
GRAM/USDT | $1.72 | $90,015.16 | 01:54:15 04/07/2026 |
| 96 |  CoinCola |
TON/USDT | $1.70 | $88,641.75 | 02:00:08 04/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.72 | $77,274.14 | 01:57:07 04/07/2026 |
| 98 | KuCoin |
GRAM/USDC | $1.70 | $73,722.62 | 01:59:54 04/07/2026 |
| 99 | Bitfinex |
TON/USDT | $1.73 | $66,842.08 | 01:57:15 04/07/2026 |
| 100 | Cofinex |
GRAM/USDT | $1.72 | $63,543.94 | 02:00:13 04/07/2026 |
| 101 | MEXC |
GRAM/EUR | $1.72 | $60,786.58 | 01:57:07 04/07/2026 |
| 102 | WEEX |
GRAM/USDC | $1.72 | $58,132.49 | 01:57:08 04/07/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.73 | $57,370.75 | 01:48:08 04/07/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.73 | $57,100.87 | 02:00:13 04/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.72 | $56,051.79 | 01:57:07 04/07/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.02066 | $55,973.54 | 01:58:51 04/07/2026 |
| 107 |  AscendEX |
TON/USDT | $1.51 | $51,873.22 | 01:57:07 04/07/2026 |
| 108 |  Bithumb |
GRAM/KRW | $1.66 | $50,448.42 | 01:59:24 04/07/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.71 | $48,452.74 | 01:57:07 04/07/2026 |
| 110 |  TONCO |
GRAM/USDT | $1.70 | $47,592.08 | 02:02:15 04/07/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.72 | $46,366.57 | 01:57:08 04/07/2026 |
| 112 | Kraken |
TON/USDT | $1.72 | $42,410.80 | 01:59:24 04/07/2026 |
| 113 |  XBO.com |
GRAM/USDT | $1.73 | $32,418.55 | 01:57:10 04/07/2026 |
| 114 | Bitfinex |
TON/USD | $1.73 | $30,584.27 | 01:59:23 04/07/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.72 | $29,072.88 | 01:48:04 04/07/2026 |
| 116 |  Tothemoon |
GRAM/USDC | $1.72 | $29,030.29 | 02:00:17 04/07/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.74 | $26,311.16 | 01:59:14 04/07/2026 |
| 118 | Kraken |
TON/USDC | $1.71 | $23,527.75 | 01:59:53 04/07/2026 |
| 119 |  Binance TH |
GRAM/USDT | $1.73 | $22,324.88 | 01:57:07 04/07/2026 |
| 120 | Cryptomus |
GRAM/USDC | $1.70 | $22,076.25 | 02:00:11 04/07/2026 |
| 121 | Binance |
GRAM/FDUSD | $1.73 | $21,655.66 | 01:56:42 04/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.72 | $20,576.21 | 02:00:08 04/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.73 | $19,718.47 | 01:56:53 04/07/2026 |
| 124 | OKX |
GRAM/USDC | $1.72 | $17,645.21 | 01:56:23 04/07/2026 |
| 125 | Bitget |
GRAM/USDC | $1.71 | $16,873.25 | 01:54:08 04/07/2026 |
| 126 | BtcTurk | Kripto |
GRAM/USDT | $1.70 | $15,048.94 | 01:59:53 04/07/2026 |
| 127 | CoinEx |
GRAM/BTC | $1.72 | $14,543.68 | 01:59:53 04/07/2026 |
| 128 | STON.fi v2 |
NOT/GRAM | $0.0003999 | $12,407.30 | 01:50:35 04/07/2026 |
| 129 | STON.fi v2 |
STORM/GRAM | $0.006262 | $11,991.21 | 01:48:37 04/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.90 | $11,759.68 | 01:31:35 04/07/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03503 | $11,204.82 | 01:59:31 04/07/2026 |
| 132 | OKX |
GRAM/TRY | $1.67 | $10,969.22 | 01:56:53 04/07/2026 |
| 133 |  Tokocrypto |
GRAM/USDT | $1.72 | $10,445.94 | 01:57:08 04/07/2026 |
| 134 | OKX |
GRAM/USD | $1.72 | $10,147.83 | 01:56:23 04/07/2026 |
| 135 | STON.fi |
SP/GRAM | $0.004045 | $9,987.97 | 01:53:13 04/07/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.72 | $9,420.50 | 01:47:09 04/07/2026 |
| 137 | STON.fi |
FRT/GRAM | $22.30 | $8,260.30 | 01:58:24 04/07/2026 |
| 138 | Binance |
GRAM/U | $1.72 | $7,755.08 | 01:56:42 04/07/2026 |
| 139 | Bitget |
GRAM/EUR | $1.73 | $7,210.00 | 01:54:08 04/07/2026 |
| 140 |  Bitkub |
GRAM/THB | $1.72 | $6,613.04 | 01:57:12 04/07/2026 |
| 141 | STON.fi |
NOT/GRAM | $0.0004021 | $6,236.59 | 01:44:01 04/07/2026 |
| 142 | DeDust |
GRAM/GOMINING | $1.72 | $5,686.07 | 01:36:03 04/07/2026 |
| 143 | STON.fi |
PX/GRAM | $0.01543 | $5,545.54 | 01:07:35 04/07/2026 |
| 144 | STON.fi |
GRAM/STON | $1.73 | $5,499.34 | 01:47:27 04/07/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.72 | $4,844.94 | 01:55:45 04/07/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.72 | $4,384.28 | 01:59:23 04/07/2026 |
| 147 | STON.fi |
GRM/GRAM | $0.001020 | $4,304.86 | 01:59:38 04/07/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.72 | $4,272.03 | 01:57:10 04/07/2026 |
| 149 | STON.fi |
TON/ECOR | $1.73 | $3,726.09 | 01:45:25 04/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,737.22 | $3,652.49 | 01:31:35 04/07/2026 |
| 151 | DeDust |
GRAM/NOT | $1.71 | $3,483.27 | 01:24:27 04/07/2026 |
| 152 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $3,369.26 | 01:48:24 04/07/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.72 | $3,253.54 | 01:08:17 04/07/2026 |
| 154 | TONCO |
GRAM/UTYA | $1.71 | $3,202.67 | 01:58:52 04/07/2026 |
| 155 | STON.fi v2 |
STON/GRAM | $0.5509 | $3,152.15 | 01:44:33 04/07/2026 |
| 156 | DeDust |
GRAM/DUREV | $1.72 | $3,126.05 | 18:39:47 03/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,946.33 | 01:11:23 04/07/2026 |
| 158 |  Bybit EU |
GRAM/USDC | $1.72 | $2,773.45 | 01:57:09 04/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.72 | $2,718.37 | 01:45:26 04/07/2026 |
| 160 |  Coinone |
GRAM/KRW | $1.70 | $2,448.85 | 01:59:23 04/07/2026 |
| 161 |  B2Z Exchange |
GRAM/USDT | $1.73 | $2,264.43 | 02:00:10 04/07/2026 |
| 162 |  BITmarkets |
GRAM/USDT | $1.73 | $2,264.43 | 02:00:08 04/07/2026 |
| 163 | DeDust |
GRAM/DUST | $1.72 | $2,200.57 | 01:58:06 04/07/2026 |
| 164 | STON.fi v2 |
GRAM/JETTON | $1.72 | $2,168.28 | 01:51:58 04/07/2026 |
| 165 | Binance |
GRAM/USD1 | $1.72 | $2,099.28 | 01:56:42 04/07/2026 |
| 166 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.68 | $2,085.05 | 01:51:37 04/07/2026 |
| 168 | STON.fi |
DOGS/GRAM | $0.00004124 | $1,981.09 | 01:05:35 04/07/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0007760 | $1,902.24 | 01:38:59 04/07/2026 |
| 170 |  Poloniex |
GRAM/USDT | $1.71 | $1,849.60 | 01:59:23 04/07/2026 |
| 171 |  Gate US |
GRAM/USDT | $1.71 | $1,778.44 | 02:00:11 04/07/2026 |
| 172 | STON.fi |
CATI/GRAM | $0.05863 | $1,577.07 | 01:31:16 04/07/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.73 | $1,522.49 | 01:54:07 04/07/2026 |
| 174 | STON.fi |
STON/TON | $0.5524 | $1,306.44 | 01:48:04 04/07/2026 |
| 175 | Binance |
GRAM/IDR | $1.72 | $1,278.78 | 01:56:42 04/07/2026 |
| 176 | DeDust |
GRAM/ECOR | $1.74 | $1,085.25 | 01:50:02 04/07/2026 |
| 177 | STON.fi |
GRAM/EVAA | $1.74 | $1,063.66 | 01:52:05 04/07/2026 |
| 178 | DeDust |
GRAM/FISH | $1.72 | $996.33 | 00:46:40 04/07/2026 |
| 179 | DeDust |
GRAM/PX | $1.72 | $966.68 | 01:50:44 04/07/2026 |
| 180 | STON.fi |
JUSDT/GRAM | $1.02 | $927.72 | 01:46:59 04/07/2026 |
| 181 | STON.fi v2 |
X/GRAM | $0.00001084 | $876.34 | 01:54:27 04/07/2026 |
| 182 | TONCO |
TSTON/GRAM | $1.93 | $853.72 | 23:52:29 03/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,735.79 | $833.37 | 01:31:59 04/07/2026 |
| 184 | DeDust |
GRAM/REDO | $1.70 | $823.97 | 01:28:58 04/07/2026 |
| 185 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.70 | $810.33 | 01:18:14 04/07/2026 |
| 186 | STON.fi |
Blum/GRAM | $0.001831 | $792.93 | 01:44:06 04/07/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9973 | $785.02 | 01:18:13 04/07/2026 |
| 188 | Tokocrypto |
GRAM/IDR | $1.72 | $764.31 | 01:57:08 04/07/2026 |
| 189 | STON.fi v2 |
GRAM/CATS | $1.71 | $750.21 | 01:27:37 04/07/2026 |
| 190 | STON.fi |
MAN/GRAM | $0.0001338 | $738.29 | 14:18:15 03/07/2026 |
| 191 | DeDust |
GRAM/MITTENS | $1.72 | $658.97 | 01:27:51 04/07/2026 |
| 192 | DeDust |
GRAM/TONNEL | $1.72 | $609.39 | 01:59:11 04/07/2026 |
| 193 | STON.fi |
GRAM/PLANE | $1.72 | $603.67 | 22:50:57 03/07/2026 |
| 194 | STON.fi |
FPIBANK/GRAM | $0.0003015 | $579.15 | 00:25:04 04/07/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.03313 | $564.24 | 01:27:32 04/07/2026 |
| 196 | STON.fi |
GRAM/FISH | $1.73 | $533.06 | 01:45:28 04/07/2026 |
| 197 |  Upbit |
GRAM/BTC | $1.53 | $507.39 | 01:56:53 04/07/2026 |
| 198 | STON.fi |
RECA/GRAM | $0.007077 | $461.59 | 23:48:15 03/07/2026 |
| 199 | STON.fi |
GRAM/DUREV | $1.72 | $457.77 | 00:08:40 04/07/2026 |
| 200 |  GOPAX |
GRAM/KRW | $2.41 | $446.23 | 02:00:09 04/07/2026 |
| 201 | DeDust |
GRAM/GRM | $1.71 | $409.11 | 01:40:33 04/07/2026 |
| 202 | DeDust |
GRAM/stTON | $1.72 | $385.86 | 01:39:15 04/07/2026 |
| 203 | STON.fi |
REGI/GRAM | $0.0004410 | $368.32 | 14:16:11 03/07/2026 |
| 204 | DeDust |
GRAM/CES | $1.72 | $363.28 | 22:53:48 03/07/2026 |
| 205 | STON.fi |
GRAM/RAFF | $1.72 | $355.08 | 01:43:24 04/07/2026 |
| 206 | STON.fi v2 |
NIKO/TON | $0.001179 | $341.01 | 01:09:37 04/07/2026 |
| 207 | TONCO |
RAFF/GRAM | $0.03012 | $310.67 | 00:38:53 04/07/2026 |
| 208 | STON.fi |
GRAM/AKITA | $1.69 | $272.62 | 20:46:42 02/07/2026 |
| 209 | TONCO |
GRAM/ECOR | $1.70 | $254.77 | 01:39:46 04/07/2026 |
| 210 | STON.fi |
TINU/TON | $0.00008680 | $241.54 | 22:33:25 03/07/2026 |
| 211 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 212 |  Nomiswap |
GRAM/USDC | $1.69 | $238.15 | 01:18:41 04/07/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000308 | $225.25 | 01:47:34 04/07/2026 |
| 214 | DeDust |
GRAM/JVT | $1.72 | $198.42 | 01:46:53 04/07/2026 |
| 215 | DeDust |
GRAM/BUILD | $1.72 | $166.92 | 01:31:55 04/07/2026 |
| 216 | DeDust |
GRAM/TCAT | $1.72 | $150.19 | 18:16:25 03/07/2026 |
| 217 | DeDust |
GRAM/JETTON | $1.70 | $115.61 | 01:27:58 04/07/2026 |
| 218 | STON.fi |
GRAM/TSTON | $1.73 | $114.15 | 01:56:46 04/07/2026 |
| 219 | CoinDCX |
GRAM/USDT | $1.72 | $112.53 | 01:54:07 04/07/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.91 | $111.32 | 01:31:59 04/07/2026 |
| 221 | DeDust |
GRAM/WEB3 | $1.72 | $107.76 | 01:28:36 04/07/2026 |
| 222 | STON.fi |
GRAM/DUCK | $1.72 | $95.60 | 22:24:33 03/07/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.72 | $92.71 | 01:39:15 04/07/2026 |
| 224 | STON.fi |
GRAM/WEB3 | $1.72 | $81.55 | 22:29:55 03/07/2026 |
| 225 | STON.fi |
JUSDC/GRAM | $1.06 | $74.17 | 00:54:19 04/07/2026 |
| 226 | DeDust |
GRAM/JUSDC | $1.72 | $70.06 | 01:07:46 04/07/2026 |
| 227 | STON.fi |
MEMHASH/GRAM | $0.0001160 | $66.95 | 00:57:25 04/07/2026 |
| 228 | DeDust |
GRAM/JUSDT | $1.72 | $64.48 | 00:36:47 04/07/2026 |
| 229 | DeDust |
GRAM/ANON | $1.72 | $56.09 | 01:19:25 04/07/2026 |
| 230 | DeDust |
GRAM/STORM | $1.70 | $54.20 | 01:10:21 04/07/2026 |
| 231 | STON.fi |
TONNEL/GRAM | $0.6751 | $53.70 | 01:25:39 04/07/2026 |
| 232 | DeDust |
GRAM/DUCK | $1.72 | $51.75 | 01:40:33 04/07/2026 |
| 233 | DeDust |
GRAM/FPIBANK | $1.72 | $45.26 | 22:46:13 03/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.69 | $42.41 | 01:47:35 04/07/2026 |
| 235 | STON.fi |
GRAM/JETTON | $1.71 | $42.16 | 01:46:59 04/07/2026 |
| 236 | STON.fi |
GRAM/JVT | $1.67 | $40.21 | 16:48:33 02/07/2026 |
| 237 | STON.fi |
STONKS/GRAM | $0.003735 | $38.29 | 17:01:49 03/07/2026 |
| 238 | DeDust |
GRAM/KINGY | $1.72 | $36.23 | 01:27:51 04/07/2026 |
| 239 |  WazirX |
GRAM/USDT | $1.67 | $33.89 | 02:00:12 04/07/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000004750 | $29.81 | 00:50:43 04/07/2026 |
| 241 | STON.fi |
stTON/GRAM | $1.95 | $23.75 | 01:27:35 04/07/2026 |
| 242 | DeDust |
GRAM/WIF | $1.72 | $23.62 | 23:45:28 03/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.72 | $20.50 | 01:31:09 04/07/2026 |
| 244 | DeDust |
GRAM/ROSE | $1.67 | $19.94 | 16:45:07 02/07/2026 |
| 245 |  Foxbit |
GRAM/BRL | $1.72 | $18.94 | 02:00:11 04/07/2026 |
| 246 | DeDust |
GRAM/PUNK | $1.72 | $17.79 | 00:35:45 04/07/2026 |
| 247 | STON.fi |
TONALD/TON | $0.00003707 | $17.10 | 21:53:08 03/07/2026 |
| 248 | STON.fi |
CRYPTON/GRAM | $0.05875 | $16.83 | 22:34:57 03/07/2026 |
| 249 | STON.fi v2 |
GRAM/SNR | $1.72 | $16.42 | 11:19:06 03/07/2026 |
| 250 | DeDust |
GRAM/CATI | $1.70 | $16.02 | 22:07:11 03/07/2026 |
| 251 | STON.fi |
RAFF/GRAM | $0.03051 | $15.96 | 00:34:51 04/07/2026 |
| 252 | STON.fi |
GWT/GRAM | $0.00002058 | $15.42 | 21:42:42 03/07/2026 |
| 253 | DeDust |
GRAM/HYDRA | $1.72 | $11.91 | 22:02:20 03/07/2026 |
| 254 | STON.fi |
ESIM/GRAM | $0.00003038 | $11.06 | 15:39:02 03/07/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.004848 | $9.92 | 22:55:47 03/07/2026 |
| 256 | DeDust |
GRAM/XROCK | $1.72 | $8.98 | 22:14:34 03/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.90 | $8.14 | 15:13:59 03/07/2026 |
| 258 | STON.fi v2 |
DIAMOND/TON | $0.0004382 | $6.60 | 21:06:23 03/07/2026 |
| 259 | STON.fi |
DFC/TON | $0.005829 | $5.72 | 20:33:28 03/07/2026 |
| 260 | STON.fi |
ANON/TON | $0.0005574 | $4.32 | 00:37:41 04/07/2026 |
| 261 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.26 | 15:37:28 03/07/2026 |
| 262 | STON.fi |
GRAM/SWITCH | $1.72 | $4.02 | 22:59:22 03/07/2026 |
| 263 |  Korbit |
GRAM/KRW | $1.95 | $3.91 | 02:00:10 04/07/2026 |
| 264 |  Unocoin |
TON/INR | $1.58 | $3.31 | 02:00:12 04/07/2026 |
| 265 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.67 | $3.18 | 15:56:05 03/07/2026 |
| 266 | DeDust |
GRAM/MEM | $1.72 | $2.15 | 20:14:08 03/07/2026 |
| 267 | STON.fi v2 |
USDT/GRAM | $1.00 | $1.87 | 01:11:37 04/07/2026 |
| 268 | STON.fi v2 |
WOOF/TON | $0.000009610 | $1.39 | 01:56:50 04/07/2026 |
| 269 | STON.fi |
DUCK/GRAM | $0.0001817 | $0.6737 | 19:09:06 03/07/2026 |
| 270 | STON.fi |
GRAM/TAPS | $1.72 | $0.6497 | 00:06:44 04/07/2026 |
| 271 | DeDust |
GRAM/DFC | $1.72 | $0.6448 | 23:28:53 03/07/2026 |
| 272 | STON.fi |
UTYAB/GRAM | $0.00003531 | $0.5169 | 17:19:10 03/07/2026 |
| 273 | STON.fi |
GRAM/DUST | $1.70 | $0.3338 | 14:55:15 03/07/2026 |
| 274 | DeDust |
GRAM/ARBUZ | $1.72 | $0.1323 | 19:04:02 03/07/2026 |
| 275 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 276 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 277 | AscendEX |
TON/USDT | $1.41 | $0 | 01:57:15 04/07/2026 |
| 278 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 279 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 02:00:07 04/07/2026 |
| 280 |  dYdX v4 |
TON/USD | $1.73 | $0 | 02:04:19 04/07/2026 |
| 281 |  ADEN |
GRAM/USDT | $1.70 | $0 | 02:03:53 04/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.