Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,975,698,522,375 Khối lượng (24h): $124,953,886,591 Thị phần: BTC: 58.6%, ETH: 11.5%
Toncoin (TON)Toncoin TON
Xếp hạng #29 09:03:00 24/11/2025
Giá Toncoin (TON)
$1.48 -3.53%
0.00001694 BTC 41,058 VND
Thấp: $1.46 Cao: $1.54

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.48 $68,762,555 08:57:17 24/11/2025
2 OneBullEx OneBullEx TON/USDT $1.49 $61,598,192 09:03:12 24/11/2025
3 Superp Superp TON/USDT $1.49 $59,784,193 09:03:18 24/11/2025
4 YUBIT YUBIT TON/USDT $1.48 $55,581,906 08:57:15 24/11/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.48 $47,857,036 09:00:18 24/11/2025
6 Binance Binance TON/USDT $1.48 $41,200,102 08:54:16 24/11/2025
7 FameEX FameEX TON/USDT $1.48 $39,599,156 08:57:17 24/11/2025
8 Echobit Echobit TON/USDT $1.48 $30,211,465 08:57:17 24/11/2025
9 OrangeX OrangeX TON/USDT $1.48 $29,972,154 08:57:16 24/11/2025
10 Top.one Top.one TON/USDT $1.49 $28,058,228 09:03:16 24/11/2025
11 Tapbit Tapbit TON/USDT $1.48 $27,864,119 08:57:16 24/11/2025
12 Ju.com Ju.com TON/USDT $1.48 $24,680,455 08:54:16 24/11/2025
13 Batonex Batonex TON/USDT $1.48 $24,323,978 09:00:17 24/11/2025
14 Bybit Bybit TON/USDT $1.48 $23,050,005 08:54:17 24/11/2025
15 BitxEX BitxEX TON/USDT $1.48 $22,429,420 09:00:10 24/11/2025
16 WEEX WEEX TON/USDT $1.48 $21,410,768 08:57:18 24/11/2025
17 IBIT Global IBIT Global TON/USDT $1.48 $20,570,035 09:00:17 24/11/2025
18 BYDFi BYDFi TON/USDT $2.20 $20,346,078 09:00:16 24/11/2025
19 GaiaEx GaiaEx TON/USDT $1.48 $17,363,914 08:57:16 24/11/2025
20 Binance Binance TON/USDT $1.48 $15,675,271 08:56:54 24/11/2025
21 Hibt Hibt TON/USDT $1.48 $15,391,876 08:57:23 24/11/2025
22 LBank LBank TON/USDT $1.48 $14,738,705 08:57:17 24/11/2025
23 OKX OKX TON/USDT $1.48 $13,309,158 08:55:50 24/11/2025
24 BiKing BiKing TON/USDT $1.48 $13,007,129 09:00:17 24/11/2025
25 Hotcoin Hotcoin TON/USDT $1.48 $12,358,678 08:57:18 24/11/2025
26 Coinlocally Coinlocally TON/USDT $1.48 $11,639,032 09:00:11 24/11/2025
27 Lighter Lighter TON/USDC $1.48 $10,802,770 09:03:16 24/11/2025
28 WhiteBIT WhiteBIT TON/USDT $1.48 $10,446,764 08:57:15 24/11/2025
29 CoinW CoinW TON/USDT $1.48 $10,401,724 08:57:17 24/11/2025
30 Hotcoin Hotcoin TON/USDT $1.48 $10,225,246 08:58:45 24/11/2025
31 Koinbay Koinbay TON/USDT $5.48 $9,787,363 08:57:24 24/11/2025
32 Hibt Hibt TON/USDT $1.48 $9,746,795 08:57:10 24/11/2025
33 AscendEX AscendEX TON/USDT $1.48 $9,530,526 08:57:16 24/11/2025
34 MEXC MEXC TONCOIN/USDT $1.48 $9,510,665 08:57:17 24/11/2025
35 Dmex Dmex TON/USD $1.49 $9,504,594 09:03:16 24/11/2025
36 KuCoin KuCoin TON/USDT $1.48 $9,315,071 08:54:24 24/11/2025
37 ApeX Omni ApeX Omni TON/USDT $1.48 $9,118,679 09:03:16 24/11/2025
38 CoinP CoinP TON/USDT $1.47 $7,842,378 09:00:15 24/11/2025
39 Bybit Bybit TON/USDT $1.48 $7,722,519 08:54:22 24/11/2025
40 Cofinex Cofinex TON/USDT $1.48 $7,501,572 09:00:17 24/11/2025
41 Bitget Bitget TON/USDT $1.48 $7,490,512 08:54:16 24/11/2025
42 Websea Websea TON/USDT $1.48 $7,021,346 09:00:16 24/11/2025
43 SuperEx SuperEx TON/USDT $1.48 $6,926,876 09:00:11 24/11/2025
44 Zoomex Zoomex TON/USDT $1.48 $6,926,269 08:57:20 24/11/2025
45 Deepcoin Deepcoin TON/USDT $1.48 $6,906,235 08:57:16 24/11/2025
46 NovaEx NovaEx TON/USDT $1.48 $6,565,582 09:00:16 24/11/2025
47 CoinP CoinP TON/USDT $1.48 $6,450,606 09:00:11 24/11/2025
48 FameEX FameEX TON/USDT $1.48 $6,252,371 08:57:11 24/11/2025
49 SunPerp SunPerp TON/USDT $1.49 $6,130,022 09:03:17 24/11/2025
50 Coinlocally Coinlocally TON/USDT $1.48 $6,129,711 08:57:17 24/11/2025
51 YEX YEX TON/USDT $1.48 $6,072,896 09:00:17 24/11/2025
52 Bitrue Bitrue TON/USDT $1.48 $6,069,048 08:57:17 24/11/2025
53 Millionero Millionero TON/USDT $1.48 $5,928,180 08:54:15 24/11/2025
54 MEXC MEXC TON/USDT $1.48 $5,585,083 08:57:09 24/11/2025
55 CoinW CoinW TON/USDT $1.48 $5,317,143 08:54:24 24/11/2025
56 CZR Exchange CZR Exchange TON/USDT $1.48 $5,207,704 08:54:16 24/11/2025
57 Zedxion Exchange Zedxion Exchange TON/USDT $1.48 $5,205,767 09:00:16 24/11/2025
58 OKX OKX TON/USDT $1.48 $5,040,401 08:56:54 24/11/2025
59 BiKing BiKing TON/USDT $1.48 $5,039,413 09:00:12 24/11/2025
60 Gems Trade Gems Trade TON/USDT $1.48 $5,039,220 09:00:13 24/11/2025
61 Ourbit Ourbit TON/USDT $1.48 $5,029,255 08:57:15 24/11/2025
62 WEEX WEEX TON/USDT $1.48 $4,998,200 08:57:08 24/11/2025
63 Deepcoin Deepcoin TON/USDT $1.48 $4,690,124 08:57:08 24/11/2025
64 EasiCoin EasiCoin TON/USDT $1.48 $4,673,093 09:00:16 24/11/2025
65 BTSE BTSE TON/USDT $1.48 $4,630,472 08:57:15 24/11/2025
66 Toobit Toobit TON/USDT $1.48 $4,476,862 08:57:17 24/11/2025
67 B2Z Exchange B2Z Exchange TON/USD $1.48 $4,429,584 09:00:16 24/11/2025
68 BITmarkets BITmarkets TON/USDT $1.48 $4,427,793 09:00:16 24/11/2025
69 BigONE BigONE TON/USDT $1.48 $4,152,104 08:57:11 24/11/2025
70 P2B P2B TON/USDT $1.48 $4,098,806 08:57:07 24/11/2025
71 KuCoin KuCoin TON/USDT $1.48 $4,068,582 08:54:18 24/11/2025
72 Biconomy.com Biconomy.com TON/USDT $1.48 $3,940,813 08:57:15 24/11/2025
73 VOOX Exchange VOOX Exchange TON/USDT $1.48 $3,887,471 08:57:18 24/11/2025
74 Ourbit Ourbit TON/USDT $1.48 $3,749,921 08:57:09 24/11/2025
75 UZX UZX TON/USDT $1.48 $3,638,427 08:57:11 24/11/2025
76 LBank LBank TON/USDT $1.48 $3,248,291 08:57:09 24/11/2025
77 BitradeX BitradeX TON/USDT $1.48 $3,140,101 08:57:11 24/11/2025
78 OneBullEx OneBullEx TON/USDT $1.49 $3,072,208 09:03:18 24/11/2025
79 Phemex Phemex TON/USDT $1.48 $3,062,320 08:57:17 24/11/2025
80 Cryptomus Cryptomus TON/USDT $1.48 $2,876,121 08:54:09 24/11/2025
81 Echobit Echobit TON/USDT $1.48 $2,816,410 08:57:11 24/11/2025
82 BitradeX BitradeX TON/USDT $1.48 $2,751,570 08:57:15 24/11/2025
83 BitbabyExchange BitbabyExchange TON/USDT $1.48 $2,738,457 09:00:16 24/11/2025
84 Aivora Exchange Aivora Exchange TON/USDT $1.48 $2,727,109 09:00:17 24/11/2025
85 WhiteBIT WhiteBIT TON/USDT $1.48 $2,720,860 08:57:11 24/11/2025
86 Fastex Fastex TON/USDT $1.48 $2,645,117 08:57:09 24/11/2025
87 KCEX KCEX TON/USDT $1.48 $2,549,825 08:57:16 24/11/2025
88 Millionero Millionero TON/USDT $1.48 $2,524,334 08:54:16 24/11/2025
89 CoinUp.io CoinUp.io TON/USDT $1.47 $2,499,536 08:48:18 24/11/2025
90 Bitunix Bitunix TON/USDT $1.48 $2,441,485 08:54:16 24/11/2025
91 CoinEx CoinEx TON/USDT $1.48 $1,955,344 08:59:24 24/11/2025
92 OrangeX OrangeX TON/USDT $1.48 $1,944,418 08:57:11 24/11/2025
93 Biconomy.com Biconomy.com TON/USDT $1.48 $1,940,638 08:57:08 24/11/2025
94 Fastex Fastex TON/USDC $1.48 $1,936,030 08:57:09 24/11/2025
95 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.48 $1,745,601 09:00:09 24/11/2025
96 4E 4E TON/USDT $1.48 $1,664,593 09:00:16 24/11/2025
97 Gate Gate TON/USDT $1.48 $1,653,129 08:54:19 24/11/2025
98 Toobit Toobit TON/USDT $1.48 $1,638,898 08:57:09 24/11/2025
99 AstralX AstralX TON/USDT $1.48 $1,622,110 09:00:13 24/11/2025
100 Hyperliquid Hyperliquid TON/USD $1.48 $1,613,467 08:54:16 24/11/2025
101 Azbit Azbit TON/USDT $1.48 $1,528,093 08:54:07 24/11/2025
102 BitTap BitTap TON/USDT $1.48 $1,521,576 09:00:17 24/11/2025
103 XT.COM XT.COM TON/USDT $1.48 $1,463,964 08:57:10 24/11/2025
104 BTCC BTCC TON/USDT $1.48 $1,440,186 08:57:10 24/11/2025
105 HitBTC HitBTC TONCOIN/USDT $1.48 $1,424,909 09:00:11 24/11/2025
106 Websea Websea TON/USDT $1.47 $1,356,448 08:48:09 24/11/2025
107 Tapbit Tapbit TON/USDT $1.48 $1,331,508 08:57:10 24/11/2025
108 EXMO.ME EXMO.ME TON/BTC $1.50 $1,328,334 09:00:11 24/11/2025
109 EXMO EXMO TON/BTC $1.51 $1,316,923 08:57:09 24/11/2025
110 Ju.com Ju.com TON/USDT $1.48 $1,312,250 08:54:08 24/11/2025
111 KCEX KCEX TON/USDT $1.48 $1,252,816 08:57:10 24/11/2025
112 Gate Gate TON/USDT $1.48 $1,187,917 08:56:24 24/11/2025
113 XXKK XXKK TON/USDT $1.48 $1,149,125 08:57:12 24/11/2025
114 Bitunix Bitunix TON/USDT $1.48 $1,029,088 08:54:09 24/11/2025
115 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,751 09:00:09 24/11/2025
116 BlockFin BlockFin TON/USDT $1.48 $931,836 08:57:11 24/11/2025
117 VOOX Exchange VOOX Exchange TON/USDT $1.48 $865,317 08:57:13 24/11/2025
118 CRMClick CRMClick TON/USDT $1.48 $853,415 08:54:16 24/11/2025
119 MEXC MEXC TON/USDC $1.48 $852,843 08:54:08 24/11/2025
120 Bitget Bitget TON/USDT $1.48 $848,565 08:54:24 24/11/2025
121 HTX HTX TON/USDT $1.47 $846,316 08:36:16 24/11/2025
122 Bitcastle Bitcastle TON/USDT $1.48 $841,262 09:00:18 24/11/2025
123 Binance Binance TON/USDC $1.48 $811,436 08:56:54 24/11/2025
124 BitKan BitKan TON/USDT $1.48 $793,688 09:00:09 24/11/2025
125 Blynex Blynex TON/USDT $1.48 $785,501 09:00:10 24/11/2025
126 STON.fi v2 STON.fi v2 USDT/TON $0.9978 $766,261 08:57:50 24/11/2025
127 Aivora Exchange Aivora Exchange TON/USDT $1.48 $754,520 09:00:11 24/11/2025
128 Phemex Phemex TON/USDT $1.48 $740,526 08:57:12 24/11/2025
129 HTX HTX TON/USDT $1.48 $733,204 08:59:25 24/11/2025
130 CRMClick CRMClick TON/USDT $1.48 $733,036 08:54:09 24/11/2025
131 EdgeX EdgeX TON/USD $1.49 $707,286 09:03:16 24/11/2025
132 BlockFin BlockFin TON/USDT $1.48 $692,509 08:57:16 24/11/2025
133 BitMart BitMart TON/USDT $1.48 $686,665 08:57:12 24/11/2025
134 BVOX BVOX TON/USDT $1.48 $649,866 08:54:14 24/11/2025
135 MGBX MGBX TON/USDT $1.48 $647,043 09:00:12 24/11/2025
136 EXMO EXMO TON/USDT $1.48 $615,556 08:57:09 24/11/2025
137 BitDelta BitDelta TON/USDT $1.48 $615,446 08:54:07 24/11/2025
138 EXMO.ME EXMO.ME TON/USDT $1.48 $612,877 09:00:11 24/11/2025
139 NovaEx NovaEx TON/USDT $1.48 $609,977 09:00:11 24/11/2025
140 Paradex Paradex TON/USD $1.49 $609,149 09:03:16 24/11/2025
141 4E 4E TON/USDT $1.48 $588,541 09:00:10 24/11/2025
142 MEXC MEXC TON/EUR $1.48 $577,504 08:57:09 24/11/2025
143 BloFin BloFin TON/USDT $1.48 $560,856 08:57:07 24/11/2025
144 BIT BIT TONCOIN/USDT $1.48 $547,740 08:59:59 24/11/2025
145 DeDust DeDust TON/USDT $1.48 $546,826 08:59:23 24/11/2025
146 Nivex Nivex TON/USDT $1.48 $514,738 09:00:07 24/11/2025
147 Pionex Pionex TON/USDT $1.48 $507,012 08:57:17 24/11/2025
148 PointPay PointPay TON/USDT $1.48 $494,240 08:57:07 24/11/2025
149 Bitop Bitop TON/USDT $1.48 $492,150 01:24:16 24/11/2025
150 Extended Extended TON/USD $1.48 $492,020 09:03:16 24/11/2025
151 BIT BIT TONCOIN/USDT $1.48 $480,845 09:00:57 24/11/2025
152 Backpack Exchange Backpack Exchange TON/USDC $1.47 $465,214 08:57:16 24/11/2025
153 STON.fi STON.fi USDT/TON $0.9997 $440,190 08:54:01 24/11/2025
154 Bitrue Bitrue TON/USD1 $1.48 $427,533 08:57:11 24/11/2025
155 AstralX AstralX TON/USDT $1.48 $408,882 09:00:25 24/11/2025
156 Bitrue Bitrue TON/USDT $1.48 $402,526 08:57:11 24/11/2025
157 Millionero Millionero TON/USDC $1.46 $372,792 08:54:15 24/11/2025
158 Bitrue Bitrue TON/XRP $1.48 $360,660 08:57:11 24/11/2025
159 Pionex Pionex TON/USDT $1.48 $348,603 08:57:07 24/11/2025
160 Dex-Trade Dex-Trade TON/USDT $1.48 $345,417 08:57:07 24/11/2025
161 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.49 $338,451 09:00:11 24/11/2025
162 GroveX GroveX TON/USDT $1.48 $332,412 08:57:11 24/11/2025
163 Kraken Kraken TON/USD $1.48 $328,161 08:59:24 24/11/2025
164 BITmarkets BITmarkets TON/USD $1.48 $319,363 09:00:12 24/11/2025
165 B2Z Exchange B2Z Exchange TON/USD $1.48 $319,355 09:00:11 24/11/2025
166 Picol Picol TON/USDT $1.48 $308,113 09:00:12 24/11/2025
167 Coinbase Exchange Coinbase Exchange TON/USD $1.48 $302,943 08:56:59 24/11/2025
168 Grvt Grvt TON/USDT $1.48 $293,825 08:54:17 24/11/2025
169 Bullish Bullish TON/USDC $1.48 $285,858 08:57:08 24/11/2025
170 Zedcex Exchange Zedcex Exchange TON/USDT $1.48 $282,972 09:00:09 24/11/2025
171 ONUS Pro ONUS Pro TON/VNDC $1.50 $274,463 08:57:13 24/11/2025
172 CoinCatch CoinCatch TON/USDT $1.48 $268,067 08:54:15 24/11/2025
173 BiFinance BiFinance TON/USDT $1.48 $263,405 08:54:25 24/11/2025
174 Bitvavo Bitvavo TON/EUR $1.48 $261,485 08:57:12 24/11/2025
175 SecondBTC SecondBTC TON/USDT $1.48 $260,519 09:00:14 24/11/2025
176 BlueBit BlueBit TON/USDT $1.48 $255,536 09:00:08 24/11/2025
177 Bitazza Bitazza TON/USDT $1.49 $251,093 09:00:12 24/11/2025
178 Antarctic Antarctic TON/USDT $1.49 $250,026 09:03:20 24/11/2025
179 Salavi Exchange Salavi Exchange TON/USDT $1.48 $248,353 09:00:11 24/11/2025
180 DigiFinex DigiFinex TON/USDT $1.48 $246,848 08:42:11 24/11/2025
181 SuperEx SuperEx TON/USDC $1.48 $244,530 09:00:11 24/11/2025
182 BingX BingX TONCOIN/USDT $1.48 $237,723 08:45:12 24/11/2025
183 WhiteBIT WhiteBIT TON/USDC $1.49 $234,253 08:57:11 24/11/2025
184 Bithumb Bithumb TON/KRW $1.52 $223,922 08:57:17 24/11/2025
185 Defx Defx TON/USDC $1.48 $220,933 09:03:16 24/11/2025
186 BitxEX BitxEX TON/USDT $1.48 $215,877 09:00:17 24/11/2025
187 BloFin BloFin TON/USDT $1.48 $210,093 08:51:22 24/11/2025
188 Cofinex Cofinex TON/USDC $1.48 $187,931 09:00:17 24/11/2025
189 EXMO EXMO TON/USDC $1.70 $184,822 08:57:09 24/11/2025
190 BitTap BitTap TON/USDT $1.48 $179,774 09:00:10 24/11/2025
191 Ju.com Ju.com TON/USDC $1.48 $161,332 08:54:08 24/11/2025
192 Binance Binance TON/TRY $1.49 $160,027 08:56:42 24/11/2025
193 All InX All InX TON/USDT $1.48 $159,326 09:00:10 24/11/2025
194 ONUS Pro ONUS Pro TON/USDT $1.48 $152,828 08:57:16 24/11/2025
195 MGBX MGBX TON/USDT $1.48 $146,961 09:00:17 24/11/2025
196 Bitfinex Bitfinex TON/USDT $1.48 $133,179 08:57:15 24/11/2025
197 LeveX LeveX TON/USDT $1.48 $129,346 09:00:16 24/11/2025
198 TGEX TGEX TON/USDT $1.48 $127,725 09:00:15 24/11/2025
199 MEXC MEXC TON/USDC $1.48 $115,884 08:57:17 24/11/2025
200 Toobit Toobit TON/USDC $1.48 $115,841 08:57:09 24/11/2025
201 Vest Exchange Vest Exchange TON/USD $1.47 $110,172 09:03:19 24/11/2025
202 Bybit Bybit TON/USDC $1.48 $107,420 08:54:22 24/11/2025
203 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.48 $106,981 09:00:16 24/11/2025
204 Bitcastle Bitcastle TON/USDT $1.48 $106,027 08:57:14 24/11/2025
205 CoinUp.io CoinUp.io TON/USDT $1.48 $105,954 08:51:08 24/11/2025
206 PrimeXBT PrimeXBT TON/USDT $1.49 $102,199 09:03:16 24/11/2025
207 Pionex Pionex TON/BTC $1.48 $99,223.77 08:57:17 24/11/2025
208 Binance Binance TON/BTC $1.48 $97,627.28 08:56:54 24/11/2025
209 Kraken Kraken TON/EUR $1.48 $94,216.41 08:59:24 24/11/2025
210 BitStorage BitStorage TON/USDT $1.48 $92,824.14 09:00:17 24/11/2025
211 B2Z Exchange B2Z Exchange TON/USDT $1.48 $90,626.63 09:00:11 24/11/2025
212 BTSE BTSE TON/USDT $1.48 $90,506.02 08:57:09 24/11/2025
213 Aster Aster TON/USDT $1.46 $90,216.91 08:54:15 24/11/2025
214 Bit2Me Bit2Me TON/USDC $1.48 $89,381.55 08:57:07 24/11/2025
215 Coincall Coincall TON/USD $1.49 $88,848.73 09:03:16 24/11/2025
216 Binance Binance TON/FDUSD $1.48 $87,852.47 08:56:54 24/11/2025
217 BITmarkets BITmarkets TON/USDT $1.48 $87,346.01 09:00:12 24/11/2025
218 CoinCola CoinCola TON/USDT $1.48 $87,290.91 09:00:07 24/11/2025
219 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.48 $86,215.88 09:00:11 24/11/2025
220 Bitrue Bitrue TON/USDC $1.48 $84,796.70 08:57:11 24/11/2025
221 Paribu Paribu TON/TRY $1.48 $83,404.38 08:57:23 24/11/2025
222 CriptoSwaps CriptoSwaps TON/USDT $1.48 $73,980.80 09:00:11 24/11/2025
223 Binance TR Binance TR TON/TRY $1.49 $72,935.94 08:57:09 24/11/2025
224 Zedxion Exchange Zedxion Exchange TON/USDT $1.48 $67,093.77 09:00:08 24/11/2025
225 GaiaEx GaiaEx TON/USDT $1.48 $67,091.11 09:00:08 24/11/2025
226 CZR Exchange CZR Exchange TON/USDT $1.48 $67,082.69 09:00:09 24/11/2025
227 Koinbay Koinbay TON/USDT $1.47 $66,764.84 08:48:12 24/11/2025
228 Dex-Trade Dex-Trade TON/USDC $1.48 $64,931.39 08:57:07 24/11/2025
229 UEEx UEEx TON/USDT $1.48 $59,404.07 09:00:09 24/11/2025
230 BYDFi BYDFi TON/USDT $1.48 $57,937.96 08:54:21 24/11/2025
231 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.48 $57,901.37 09:00:11 24/11/2025
232 Cofinex Cofinex TON/EUR $1.48 $57,626.57 09:00:11 24/11/2025
233 Cofinex Cofinex TON/USDT $1.48 $57,616.35 09:00:11 24/11/2025
234 AscendEX AscendEX TON/USDT $1.49 $54,916.65 08:57:09 24/11/2025
235 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.47 $54,662.84 08:59:23 24/11/2025
236 XBO.com XBO.com TON/USDT $1.48 $54,227.33 09:00:11 24/11/2025
237 Tokpie Tokpie TON/USDT $1.48 $53,240.80 09:00:10 24/11/2025
238 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.47 $44,782.03 08:59:23 24/11/2025
239 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.48 $43,566.62 08:57:09 24/11/2025
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.49 $42,908.56 08:53:23 24/11/2025
241 XBO.com XBO.com TON/EUR $1.48 $40,323.26 09:00:11 24/11/2025
242 ZKE ZKE TON/USDT $1.48 $40,254.67 09:00:09 24/11/2025
243 Kraken Kraken TON/USDT $1.47 $38,312.78 08:59:24 24/11/2025
244 LeveX LeveX TON/USDT $1.48 $37,324.35 09:00:11 24/11/2025
245 XBO.com XBO.com TON/USD $1.48 $36,717.68 09:00:11 24/11/2025
246 TGEX TGEX TON/USDT $1.48 $35,626.47 09:00:11 24/11/2025
247 Nivex Nivex TON/USDT $1.48 $35,316.46 09:00:17 24/11/2025
248 Bitfinex Bitfinex TON/USDT $1.48 $35,170.81 08:59:23 24/11/2025
249 Orderly Orderly TON/USDC $1.45 $33,458.18 09:03:17 24/11/2025
250 BitMEX BitMEX TON/USD $1.47 $32,251.37 08:57:19 24/11/2025
251 XBO.com XBO.com TON/USDC $1.48 $32,207.12 09:00:11 24/11/2025
252 BingX BingX TONCOIN/USDC $1.48 $30,416.91 08:45:12 24/11/2025
253 ADEN ADEN TON/USDC $1.45 $30,386.66 09:03:34 24/11/2025
254 STON.fi STON.fi TON/TSTON $1.48 $29,973.45 07:06:21 24/11/2025
255 Crypto.com Exchange Crypto.com Exchange TON/USD $1.48 $26,250.67 08:57:09 24/11/2025
256 WOO X WOO X TON/USDT $1.48 $25,635.85 08:57:15 24/11/2025
257 ONUS Pro ONUS Pro TON/USDT $1.49 $23,781.44 08:57:13 24/11/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.47 $21,166.46 08:59:23 24/11/2025
259 STON.fi v2 STON.fi v2 MAJOR/TON $0.07415 $20,535.66 08:57:45 24/11/2025
260 BitMEX BitMEX TON/USDT $1.46 $20,359.51 08:57:19 24/11/2025
261 Dzengi.com Dzengi.com TON/USD $1.47 $19,724.20 09:00:10 24/11/2025
262 Arkham Arkham TON/USDT $1.48 $18,604.86 08:57:15 24/11/2025
263 KuCoin KuCoin TON/USDC $1.49 $18,224.29 08:54:24 24/11/2025
264 Ekbit Ekbit TON/USDT $1.48 $15,669.33 09:00:11 24/11/2025
265 SunX SunX TON/USDT $1.48 $15,082.76 09:00:18 24/11/2025
266 WhiteBIT WhiteBIT TON/EUR $1.47 $14,896.84 08:57:11 24/11/2025
267 HashKey Global HashKey Global TON/USDT $1.48 $13,433.76 08:57:07 24/11/2025
268 Kanga Exchange Kanga Exchange TON/USDC $1.48 $13,408.89 09:00:07 24/11/2025
269 CoinEx CoinEx TON/USDC $1.48 $12,903.08 08:59:24 24/11/2025
270 BYDFi BYDFi TON/USDC $1.48 $12,854.76 08:54:21 24/11/2025
271 OKX OKX TON/USD $1.46 $12,559.75 08:56:23 24/11/2025
272 STON.fi STON.fi LAMBO/TON $0.002269 $11,765.19 08:59:30 24/11/2025
273 STON.fi STON.fi TON/ECOR $1.49 $11,398.30 08:25:11 24/11/2025
274 Coinone Coinone TON/KRW $1.52 $11,052.88 08:55:23 24/11/2025
275 PointPay PointPay TON/USDC $1.48 $11,039.08 08:57:07 24/11/2025
276 STON.fi STON.fi UTYA/TON $0.004467 $10,627.01 05:47:42 24/11/2025
277 STON.fi STON.fi GRAM/TON $0.002625 $10,137.26 07:05:29 24/11/2025
278 STON.fi STON.fi REDO/TON $0.03032 $9,714.28 07:37:00 24/11/2025
279 STON.fi v2 STON.fi v2 STORM/TON $0.008007 $9,462.39 07:00:28 24/11/2025
280 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.48 $9,342.41 08:57:23 24/11/2025
281 STON.fi v2 STON.fi v2 STON/TON $0.4154 $8,337.72 06:56:57 24/11/2025
282 Bitget Bitget TON/EUR $1.48 $7,932.33 08:54:24 24/11/2025
283 STON.fi STON.fi Blum/TON $0.01859 $7,800.75 08:13:24 24/11/2025
284 CoinEx CoinEx TON/BTC $1.48 $7,789.64 08:59:24 24/11/2025
285 STON.fi v2 STON.fi v2 NOT/TON $0.0005549 $7,530.04 08:31:13 24/11/2025
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,805.98 $7,283.94 07:51:59 24/11/2025
287 Bybit EU Bybit EU TON/USDC $1.48 $7,167.81 08:54:08 24/11/2025
288 Kanga Exchange Kanga Exchange TON/USDT $1.48 $6,911.62 09:00:07 24/11/2025
289 STON.fi v2 STON.fi v2 TON/JETTON $1.49 $6,612.58 05:54:38 24/11/2025
290 HashKey Exchange HashKey Exchange TON/USD $1.48 $6,611.21 08:57:10 24/11/2025
291 STON.fi STON.fi SP/TON $0.003757 $6,094.47 08:46:57 24/11/2025
292 CoinDCX CoinDCX TON/INR $1.59 $6,044.04 09:00:07 24/11/2025
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.74 $6,007.23 08:00:20 24/11/2025
294 CEX.IO CEX.IO TON/USD $1.48 $5,960.05 08:57:08 24/11/2025
295 Cryptomus Cryptomus TON/USDC $1.49 $5,592.99 08:54:09 24/11/2025
296 BITmarkets BITmarkets TON/USDC $1.48 $5,587.07 09:00:12 24/11/2025
297 B2Z Exchange B2Z Exchange TON/USDC $1.48 $5,575.67 09:00:11 24/11/2025
298 Bitlo Bitlo TON/USDT $1.48 $5,251.37 09:00:11 24/11/2025
299 Kraken Kraken TON/USDC $1.47 $5,160.53 08:59:24 24/11/2025
300 BitoPro BitoPro TON/TWD $1.52 $4,854.90 08:57:11 24/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 24/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,762,555 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá