Toncoin TON
Xếp hạng #21
05:53:00 07/06/2026
Giá Toncoin (TON)
$1.65 8.37%
0.00002715 BTC
43,611 VND
Thấp: $1.45
Cao: $1.67
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.64 | $215,304,706 | 05:00:15 07/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.64 | $149,887,034 | 05:00:16 07/06/2026 |
| 3 |  FameEX |
TON/USDT | $1.64 | $117,478,624 | 04:57:19 07/06/2026 |
| 4 |  Binance |
TON/USDT | $1.64 | $113,012,906 | 04:54:17 07/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.64 | $95,827,730 | 04:57:17 07/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.64 | $88,280,764 | 04:54:16 07/06/2026 |
| 7 |  Ju.com |
TON/USDT | $1.64 | $63,895,615 | 05:00:22 07/06/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.64 | $56,512,408 | 05:00:17 07/06/2026 |
| 9 |  BTCC |
TON/USDT | $1.64 | $55,726,965 | 04:57:16 07/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.64 | $50,554,118 | 05:00:15 07/06/2026 |
| 11 |  CoinMy |
TON/USDT | $1.64 | $50,363,154 | 05:00:16 07/06/2026 |
| 12 |  Echobit |
TON/USDT | $1.64 | $44,260,284 | 04:57:16 07/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.64 | $39,251,100 | 04:45:15 07/06/2026 |
| 14 |  BiKing |
TON/USDT | $1.64 | $38,402,823 | 04:54:15 07/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.63 | $32,348,461 | 04:57:16 07/06/2026 |
| 16 |  Batonex |
TON/USDT | $1.64 | $27,965,962 | 05:00:16 07/06/2026 |
| 17 |  KuCoin |
TON/USDT | $1.64 | $27,185,217 | 04:59:23 07/06/2026 |
| 18 |  Ourbit |
TON/USDT | $1.64 | $27,171,236 | 04:57:16 07/06/2026 |
| 19 |  Zoomex |
TON/USDT | $1.64 | $26,507,826 | 04:57:17 07/06/2026 |
| 20 |  Hibt |
TON/USDT | $1.64 | $25,671,487 | 04:54:25 07/06/2026 |
| 21 |  Tapbit |
TON/USDT | $1.64 | $23,872,837 | 04:57:15 07/06/2026 |
| 22 | Binance |
TON/USDT | $1.64 | $22,811,605 | 04:56:55 07/06/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.63 | $21,820,174 | 04:57:15 07/06/2026 |
| 24 |  Hyperliquid |
TON/USD | $1.63 | $21,227,898 | 04:57:27 07/06/2026 |
| 25 |  LBank |
TON/USDT | $1.63 | $18,048,783 | 04:57:17 07/06/2026 |
| 26 |  4E |
TON/USDT | $1.64 | $17,990,748 | 04:57:17 07/06/2026 |
| 27 |  Websea |
TON/USDT | $1.63 | $17,254,547 | 04:57:17 07/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.63 | $16,492,919 | 04:48:08 07/06/2026 |
| 29 |  BTSE |
TON/USDT | $1.63 | $16,423,647 | 04:57:18 07/06/2026 |
| 30 | Bitbase |
TON/USDT | $1.63 | $16,269,285 | 04:51:16 07/06/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.64 | $15,990,288 | 05:00:15 07/06/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.63 | $15,974,759 | 05:00:15 07/06/2026 |
| 33 |  MGBX |
TON/USDT | $1.64 | $15,299,530 | 04:57:17 07/06/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.64 | $15,008,290 | 05:00:16 07/06/2026 |
| 35 |  YEX |
TON/USDT | $1.64 | $14,774,354 | 05:00:16 07/06/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.64 | $14,743,615 | 04:57:10 07/06/2026 |
| 37 |  Cofinex |
TON/USDT | $1.64 | $14,606,031 | 05:00:15 07/06/2026 |
| 38 |  ApeX Omni |
TON/USDT | $1.64 | $14,472,496 | 05:03:16 07/06/2026 |
| 39 |  CoinW |
TON/USDT | $1.64 | $14,399,624 | 04:57:17 07/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.63 | $14,243,596 | 04:57:17 07/06/2026 |
| 41 |  BitxEX |
TON/USDT | $1.64 | $14,104,818 | 05:00:08 07/06/2026 |
| 42 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 43 |  SuperEx |
TON/USDT | $1.64 | $12,249,339 | 04:57:09 07/06/2026 |
| 44 | Coinlocally |
TON/USDT | $1.64 | $12,145,329 | 05:00:09 07/06/2026 |
| 45 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 46 |  XT.COM |
TON/USDT | $1.64 | $11,466,795 | 04:57:39 07/06/2026 |
| 47 | KuCoin |
TON/USDT | $1.64 | $11,442,701 | 04:57:20 07/06/2026 |
| 48 | BTCC |
TON/USDT | $1.64 | $11,405,639 | 04:57:10 07/06/2026 |
| 49 |  WHXEX |
TON/USDT | $1.64 | $11,285,610 | 05:00:16 07/06/2026 |
| 50 |  idax exchange |
TON/USDT | $1.64 | $11,285,610 | 05:00:17 07/06/2026 |
| 51 |  Blockfinex |
TON/USDT | $1.64 | $11,285,544 | 05:00:15 07/06/2026 |
| 52 | XT.COM |
TON/USD | $1.64 | $11,134,597 | 04:57:39 07/06/2026 |
| 53 | Bybit |
TON/USDT | $1.64 | $10,934,058 | 04:54:11 07/06/2026 |
| 54 |  CoinP |
TON/USDT | $1.64 | $10,615,403 | 05:00:12 07/06/2026 |
| 55 |  AscendEX |
TON/USDT | $1.63 | $10,294,785 | 04:57:15 07/06/2026 |
| 56 |  Hotcoin |
TON/USDT | $1.63 | $10,191,151 | 04:57:18 07/06/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.64 | $9,799,568 | 04:57:10 07/06/2026 |
| 58 |  Koinbay |
TON/USDT | $5.47 | $9,785,687 | 04:57:15 07/06/2026 |
| 59 |  AEGET |
TON/USDT | $1.64 | $9,314,726 | 05:00:16 07/06/2026 |
| 60 | CoinP |
TON/USDT | $1.64 | $8,544,079 | 05:00:23 07/06/2026 |
| 61 |  OneBullEx |
TON/USDT | $1.64 | $8,387,976 | 05:00:27 07/06/2026 |
| 62 |  Cryptomus |
TON/USDT | $1.64 | $7,886,237 | 04:57:10 07/06/2026 |
| 63 |  Bitunix |
TON/USDT | $1.63 | $7,883,174 | 04:51:17 07/06/2026 |
| 64 | Deepcoin |
TON/USDT | $1.63 | $7,621,553 | 04:57:15 07/06/2026 |
| 65 |  Bitbaby |
TON/USDT | $1.64 | $7,518,635 | 05:00:16 07/06/2026 |
| 66 |  WOO X Pro |
TON/USDT | $1.64 | $7,518,059 | 05:00:16 07/06/2026 |
| 67 |  BlockFin |
TON/USDT | $1.64 | $7,388,141 | 05:00:15 07/06/2026 |
| 68 |  BitradeX |
TON/USDT | $1.64 | $7,385,730 | 04:54:15 07/06/2026 |
| 69 |  BingX |
TONCOIN/USDT | $1.63 | $7,327,243 | 04:57:17 07/06/2026 |
| 70 | Toobit |
TON/USDT | $1.64 | $7,299,887 | 04:57:09 07/06/2026 |
| 71 |  KCEX |
TON/USDT | $1.63 | $7,281,769 | 04:57:15 07/06/2026 |
| 72 |  HTX |
TON/USDT | $1.64 | $6,926,909 | 04:59:24 07/06/2026 |
| 73 |  Gate |
TON/USDT | $1.63 | $6,822,354 | 04:57:20 07/06/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.64 | $6,500,524 | 05:00:08 07/06/2026 |
| 75 | BiKing |
TON/USDT | $1.64 | $6,460,698 | 05:00:17 07/06/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.64 | $6,460,292 | 05:00:09 07/06/2026 |
| 77 |  OKX |
TON/USDT | $1.64 | $6,456,200 | 04:56:54 07/06/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.64 | $6,311,986 | 04:57:17 07/06/2026 |
| 79 |  Millionero |
TON/USDT | $1.64 | $6,121,136 | 05:00:07 07/06/2026 |
| 80 |  BYDFi |
TON/USDT | $1.64 | $5,946,624 | 05:00:15 07/06/2026 |
| 81 | Ourbit |
TON/USDT | $1.64 | $5,630,684 | 04:57:11 07/06/2026 |
| 82 |  UZX |
TON/USDT | $1.64 | $5,266,830 | 04:57:08 07/06/2026 |
| 83 | Gate |
TON/USDT | $1.64 | $5,220,581 | 04:56:24 07/06/2026 |
| 84 |  XXKK |
TON/USDT | $1.64 | $5,219,966 | 05:00:08 07/06/2026 |
| 85 |  Lighter |
TON/USDC | $1.64 | $4,991,111 | 04:57:15 07/06/2026 |
| 86 |  BloFin |
TON/USDT | $1.64 | $4,670,966 | 04:45:11 07/06/2026 |
| 87 |  OrangeX |
TON/USDT | $1.64 | $4,658,832 | 04:54:10 07/06/2026 |
| 88 |  YUBIT |
TON/USDT | $1.64 | $4,635,194 | 04:57:10 07/06/2026 |
| 89 |  Dmex |
TON/USD | $1.65 | $4,629,548 | 05:03:16 07/06/2026 |
| 90 |  EagleX |
TON/USDT | $1.64 | $4,582,878 | 05:00:08 07/06/2026 |
| 91 | FameEX |
TON/USDT | $1.64 | $4,154,483 | 04:57:08 07/06/2026 |
| 92 | CoinW |
TON/USDT | $1.64 | $4,126,263 | 04:57:08 07/06/2026 |
| 93 | MEXC |
TON/USDT | $1.64 | $3,873,026 | 04:51:07 07/06/2026 |
| 94 |  OneEx |
TON/USDT | $1.64 | $3,835,177 | 05:00:08 07/06/2026 |
| 95 | XT.COM |
TON/USDT | $1.64 | $3,834,918 | 04:57:11 07/06/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.63 | $3,508,889 | 04:45:12 07/06/2026 |
| 97 | WhiteBIT |
TON/USDC | $1.63 | $3,482,353 | 04:57:10 07/06/2026 |
| 98 |  CoinEx |
TON/USDT | $1.64 | $3,482,326 | 04:59:53 07/06/2026 |
| 99 | Hibt |
TON/USDT | $1.64 | $3,365,042 | 04:54:08 07/06/2026 |
| 100 |  Phemex |
TON/USDT | $1.63 | $3,210,975 | 04:57:16 07/06/2026 |
| 101 | Aivora Exchange |
TON/USDT | $1.64 | $3,165,855 | 05:00:08 07/06/2026 |
| 102 | Echobit |
TON/USDT | $1.64 | $3,150,917 | 04:57:08 07/06/2026 |
| 103 |  EasiCoin |
TON/USDT | $1.64 | $3,133,803 | 05:00:16 07/06/2026 |
| 104 |  Bitget |
TON/USDT | $1.64 | $3,113,782 | 04:54:07 07/06/2026 |
| 105 | CoinMy |
TON/USDT | $1.64 | $3,048,227 | 05:00:10 07/06/2026 |
| 106 | WhiteBIT |
TON/WBT | $1.64 | $3,028,796 | 04:57:10 07/06/2026 |
| 107 | WEEX |
TON/USDT | $1.64 | $2,893,592 | 04:57:11 07/06/2026 |
| 108 |  BitMart |
TON/USDT | $1.64 | $2,879,112 | 04:57:09 07/06/2026 |
| 109 | LBank |
TON/USDT | $1.64 | $2,869,152 | 04:57:10 07/06/2026 |
| 110 | BitradeX |
TON/USDT | $1.64 | $2,844,800 | 04:57:10 07/06/2026 |
| 111 |  STON.fi v2 |
USDT/TON | $1.01 | $2,835,615 | 04:59:46 07/06/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.64 | $2,826,777 | 04:54:10 07/06/2026 |
| 113 |  AllinX |
TON/USDT | $1.64 | $2,800,846 | 05:00:08 07/06/2026 |
| 114 | YUBIT |
TON/USDT | $1.63 | $2,757,054 | 04:57:15 07/06/2026 |
| 115 |  BitTap |
TON/USDT | $1.64 | $2,727,753 | 04:57:16 07/06/2026 |
| 116 | EagleX |
TON/USDT | $1.64 | $2,692,704 | 05:00:15 07/06/2026 |
| 117 |  Paribu |
TON/TRY | $1.64 | $2,597,920 | 04:59:53 07/06/2026 |
| 118 | 4E |
TON/USDT | $1.64 | $2,585,839 | 04:57:10 07/06/2026 |
| 119 |  Bitcastle |
TON/USDT | $1.64 | $2,580,229 | 05:00:12 07/06/2026 |
| 120 |  CoinUp.io |
TON/USDT | $1.64 | $2,486,299 | 04:54:17 07/06/2026 |
| 121 | Millionero |
TON/USDT | $1.64 | $2,305,214 | 05:00:15 07/06/2026 |
| 122 | ASTX |
TON/USDT | $1.64 | $2,261,945 | 05:00:08 07/06/2026 |
| 123 |  Pionex |
TON/USDT | $1.64 | $2,235,160 | 04:57:16 07/06/2026 |
| 124 | Binance |
TON/USDC | $1.64 | $2,211,004 | 04:56:55 07/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.64 | $1,925,763 | 04:57:10 07/06/2026 |
| 126 | OneBullEx |
TON/USDT | $1.64 | $1,854,193 | 05:00:10 07/06/2026 |
| 127 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 128 | Ju.com |
TON/USDT | $1.64 | $1,678,457 | 04:57:10 07/06/2026 |
| 129 |  BitKan |
TON/USDT | $1.64 | $1,544,172 | 05:00:09 07/06/2026 |
| 130 | WhiteBIT |
TON/EUR | $1.64 | $1,504,706 | 04:57:10 07/06/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.64 | $1,394,585 | 04:56:29 07/06/2026 |
| 132 |  Tebbit |
TON/USDT | $1.64 | $1,330,882 | 04:57:13 07/06/2026 |
| 133 |  BitDelta |
TON/USDT | $1.64 | $1,216,893 | 05:00:15 07/06/2026 |
| 134 | BloFin |
TON/USDT | $1.63 | $1,209,411 | 04:45:16 07/06/2026 |
| 135 | HTX |
TON/USDT | $1.63 | $1,134,127 | 04:42:24 07/06/2026 |
| 136 | Bitbaby |
TON/USDT | $1.64 | $1,058,523 | 05:00:07 07/06/2026 |
| 137 |  Ekbit |
TON/USDT | $1.64 | $1,046,782 | 05:00:16 07/06/2026 |
| 138 |  SunX |
TON/USDT | $1.52 | $1,039,099 | 05:03:16 07/06/2026 |
| 139 | Websea |
TON/USDT | $1.63 | $1,036,324 | 04:48:10 07/06/2026 |
| 140 |  STON.fi |
USDT/TON | $0.9986 | $980,518 | 04:53:35 07/06/2026 |
| 141 |  Kraken |
TON/USD | $1.64 | $947,903 | 04:59:24 07/06/2026 |
| 142 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 143 |  PointPay |
TON/USDT | $1.64 | $873,306 | 04:57:10 07/06/2026 |
| 144 | Binance |
TON/TRY | $1.64 | $859,074 | 04:56:55 07/06/2026 |
| 145 | Hotcoin |
TON/USDT | $1.64 | $841,518 | 05:00:00 07/06/2026 |
| 146 |  Bitstamp by Robinhood |
TON/USD | $1.64 | $815,255 | 04:59:23 07/06/2026 |
| 147 |  Antarctic |
TON/USDT | $1.65 | $782,693 | 05:03:17 07/06/2026 |
| 148 |  EdgeX |
TON/USD | $1.65 | $759,357 | 05:03:16 07/06/2026 |
| 149 |  BVOX |
TON/USDT | $1.64 | $746,594 | 04:57:10 07/06/2026 |
| 150 |  Bitvavo |
TON/EUR | $1.64 | $738,327 | 04:57:12 07/06/2026 |
| 151 | Phemex |
TON/USDT | $1.64 | $710,948 | 04:57:10 07/06/2026 |
| 152 |  Azbit |
TON/USDT | $1.64 | $705,125 | 04:57:15 07/06/2026 |
| 153 | BitTap |
TON/USDT | $1.64 | $701,486 | 04:57:07 07/06/2026 |
| 154 | Bitunix |
TON/USDT | $1.63 | $654,057 | 04:51:11 07/06/2026 |
| 155 | Bitcastle |
TON/USDT | $1.64 | $650,536 | 05:00:17 07/06/2026 |
| 156 | OrangeX |
TON/USDT | $1.64 | $647,858 | 04:54:15 07/06/2026 |
| 157 |  VinDAX |
TON/USDT | $1.64 | $641,429 | 05:00:09 07/06/2026 |
| 158 |  Grvt |
TON/USDT | $1.64 | $634,448 | 04:57:17 07/06/2026 |
| 159 |  Bullish |
TON/USDC | $1.64 | $609,904 | 05:00:08 07/06/2026 |
| 160 | Toobit |
TON/USDC | $1.64 | $597,334 | 04:57:09 07/06/2026 |
| 161 |  Bitrue |
TON/XRP | $1.64 | $539,865 | 04:57:10 07/06/2026 |
| 162 | VOOX Exchange |
TON/USDT | $1.64 | $534,821 | 04:57:09 07/06/2026 |
| 163 |  Aster |
TON/USDT | $1.63 | $529,200 | 04:54:15 07/06/2026 |
| 164 | KCEX |
TON/USDT | $1.64 | $526,869 | 04:57:08 07/06/2026 |
| 165 |  Bithumb |
TON/KRW | $1.58 | $524,797 | 04:59:54 07/06/2026 |
| 166 | EasiCoin |
TON/USDT | $1.64 | $511,847 | 05:00:07 07/06/2026 |
| 167 | Bitrue |
TON/USDT | $1.64 | $495,516 | 04:57:16 07/06/2026 |
| 168 | Cofinex |
TON/USDC | $1.63 | $463,783 | 05:00:15 07/06/2026 |
| 169 | Pionex |
TON/USDT | $1.64 | $456,326 | 04:57:10 07/06/2026 |
| 170 |  LeveX |
TON/USDT | $1.64 | $446,066 | 05:00:15 07/06/2026 |
| 171 |  Extended |
TON/USD | $1.64 | $434,543 | 05:03:16 07/06/2026 |
| 172 |  Binance TR |
TON/TRY | $1.64 | $416,201 | 04:57:10 07/06/2026 |
| 173 |  Tokpie |
TON/USDT | $1.63 | $407,683 | 05:00:09 07/06/2026 |
| 174 | Bybit |
TON/EUR | $1.64 | $407,150 | 04:54:11 07/06/2026 |
| 175 |  Picol |
TON/USDT | $1.64 | $402,643 | 05:00:08 07/06/2026 |
| 176 | Koinbay |
TON/USDT | $1.64 | $387,007 | 04:57:10 07/06/2026 |
| 177 |  BtcTurk | Kripto |
TON/TRY | $1.65 | $382,384 | 04:59:53 07/06/2026 |
| 178 | Millionero |
TON/USDC | $1.64 | $377,124 | 05:00:07 07/06/2026 |
| 179 |  DeDust |
TON/USDT | $1.64 | $373,614 | 04:59:50 07/06/2026 |
| 180 | idax exchange |
TON/USDT | $1.64 | $366,691 | 05:00:09 07/06/2026 |
| 181 | Blockfinex |
TON/USDT | $1.64 | $366,688 | 05:00:10 07/06/2026 |
| 182 | Pionex |
TON/BTC | $1.63 | $346,630 | 04:57:16 07/06/2026 |
| 183 | Kraken |
TON/EUR | $1.64 | $332,849 | 04:59:24 07/06/2026 |
| 184 |  Bitfinex |
TON/USDT | $1.62 | $330,596 | 04:57:15 07/06/2026 |
| 185 |  Crypto.com Exchange |
TON/USD | $1.63 | $323,282 | 04:48:08 07/06/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.64 | $316,808 | 04:57:08 07/06/2026 |
| 187 |  Backpack Exchange |
TON/USDC | $1.63 | $310,672 | 04:57:15 07/06/2026 |
| 188 |  Flipster |
TON/USDT | $1.63 | $301,832 | 05:00:15 07/06/2026 |
| 189 | BYDFi |
TON/USDT | $1.64 | $300,189 | 05:00:08 07/06/2026 |
| 190 |  BlueBit |
TON/USDT | $1.64 | $270,583 | 05:00:07 07/06/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.64 | $257,880 | 05:00:15 07/06/2026 |
| 192 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 193 |  BigONE |
TON/USDT | $1.63 | $248,570 | 04:57:10 07/06/2026 |
| 194 | Bybit |
TON/USDC | $1.64 | $248,217 | 04:54:11 07/06/2026 |
| 195 |  Bitazza |
TON/USDT | $1.64 | $247,287 | 05:00:09 07/06/2026 |
| 196 |  Coincall |
TON/USD | $1.64 | $244,702 | 05:03:16 07/06/2026 |
| 197 |  Bit2Me |
TON/USDC | $1.64 | $243,102 | 04:57:10 07/06/2026 |
| 198 |  Coinbase International Exchange |
TON/USDC | $1.64 | $222,108 | 05:00:16 07/06/2026 |
| 199 | Bitfinex |
TON/USD | $1.64 | $221,211 | 04:59:23 07/06/2026 |
| 200 |  ZKE |
TON/USDT | $1.64 | $220,004 | 05:00:13 07/06/2026 |
| 201 | Crypto.com Exchange |
TON/USDT | $1.62 | $218,466 | 04:48:08 07/06/2026 |
| 202 | Tebbit |
TON/USDT | $1.64 | $202,489 | 05:00:16 07/06/2026 |
| 203 | Bitrue |
TON/USD1 | $1.64 | $192,740 | 04:57:10 07/06/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.64 | $163,496 | 04:45:12 07/06/2026 |
| 205 |  Blynex |
TON/USDT | $1.64 | $160,415 | 04:54:10 07/06/2026 |
| 206 |  BiFinance |
TON/USDT | $1.64 | $152,790 | 04:57:11 07/06/2026 |
| 207 | MEXC |
TON/USDC | $1.64 | $150,834 | 04:57:16 07/06/2026 |
| 208 | MEXC |
TON/USD1 | $1.63 | $139,545 | 04:57:16 07/06/2026 |
| 209 |  CoinCola |
TON/USDT | $1.64 | $134,002 | 05:00:07 07/06/2026 |
| 210 | Binance |
TON/IDR | $1.64 | $117,798 | 04:56:43 07/06/2026 |
| 211 | BITmarkets |
TON/USD | $1.64 | $116,597 | 05:00:10 07/06/2026 |
| 212 | B2Z Exchange |
TON/USD | $1.64 | $116,585 | 05:00:11 07/06/2026 |
| 213 | BingX |
TONCOIN/USDT | $1.62 | $113,601 | 04:39:08 07/06/2026 |
| 214 | MGBX |
TON/USDT | $1.64 | $107,113 | 04:57:11 07/06/2026 |
| 215 | MEXC |
TON/USDC | $1.64 | $105,518 | 04:51:07 07/06/2026 |
| 216 | CoinUp.io |
TON/USDT | $1.64 | $104,565 | 04:54:08 07/06/2026 |
| 217 | SuperEx |
TON/USDC | $1.62 | $102,271 | 04:57:09 07/06/2026 |
| 218 |  CoinTR |
TON/USDT | $1.64 | $100,224 | 05:00:08 07/06/2026 |
| 219 | WEEX |
TON/USDC | $1.64 | $97,176.56 | 04:57:11 07/06/2026 |
| 220 | CoinTR |
TON/TRY | $1.65 | $94,102.74 | 05:00:08 07/06/2026 |
| 221 |  TONCO |
TON/USDT | $1.64 | $83,402.99 | 05:02:30 07/06/2026 |
| 222 | Binance |
TON/U | $1.63 | $82,122.73 | 04:56:55 07/06/2026 |
| 223 | Cofinex |
TON/USDT | $1.64 | $77,981.56 | 05:00:08 07/06/2026 |
| 224 | BtcTurk | Kripto |
TON/USDT | $1.64 | $76,579.86 | 04:52:53 07/06/2026 |
| 225 | Kraken |
TON/USDC | $1.63 | $75,195.74 | 04:59:24 07/06/2026 |
| 226 |  Bybit EU |
TON/USDC | $1.65 | $73,884.90 | 05:00:09 07/06/2026 |
| 227 | B2Z Exchange |
TON/USDT | $1.64 | $72,814.78 | 05:00:11 07/06/2026 |
| 228 | BITmarkets |
TON/USDT | $1.64 | $72,812.30 | 05:00:10 07/06/2026 |
| 229 |  Tokocrypto |
TON/IDR | $1.64 | $69,792.87 | 04:57:09 07/06/2026 |
| 230 |  Binance TH |
TON/USDT | $1.64 | $69,651.83 | 04:57:08 07/06/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.64 | $65,432.54 | 05:00:10 07/06/2026 |
| 232 | MEXC |
TON/EUR | $1.64 | $65,251.28 | 04:51:07 07/06/2026 |
| 233 | KTX |
TON/USDT | $1.64 | $64,188.18 | 05:00:09 07/06/2026 |
| 234 | Bitrue |
TON/USDT | $1.64 | $62,681.45 | 04:57:10 07/06/2026 |
| 235 |  XBO.com |
TON/USD | $1.63 | $62,192.25 | 04:57:07 07/06/2026 |
| 236 | XBO.com |
TON/USDC | $1.64 | $62,176.63 | 04:57:07 07/06/2026 |
| 237 | XBO.com |
TON/EUR | $1.64 | $62,087.31 | 04:57:07 07/06/2026 |
| 238 | XBO.com |
TON/USDT | $1.64 | $61,997.78 | 04:57:07 07/06/2026 |
| 239 |  Tothemoon |
TON/USDC | $1.64 | $59,278.17 | 05:00:12 07/06/2026 |
| 240 | Cofinex |
TON/EUR | $1.64 | $57,803.48 | 05:00:08 07/06/2026 |
| 241 | AscendEX |
TON/USDT | $1.63 | $57,607.33 | 04:57:08 07/06/2026 |
| 242 |  AlphaX |
TON/USDT | $1.64 | $57,292.04 | 05:00:16 07/06/2026 |
| 243 |  Coins.ph |
TON/PHP | $1.64 | $56,474.42 | 05:00:10 07/06/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,557.12 | $55,992.93 | 04:59:35 07/06/2026 |
| 245 | STON.fi |
TON/TSTON | $1.64 | $55,365.12 | 04:57:38 07/06/2026 |
| 246 | Cofinex |
TON/USDC | $1.62 | $52,820.06 | 05:00:08 07/06/2026 |
| 247 | MEXC |
TON/USD1 | $1.63 | $51,857.47 | 04:51:07 07/06/2026 |
| 248 | LeveX |
TON/USDT | $1.64 | $51,499.90 | 05:00:07 07/06/2026 |
| 249 | Bitfinex |
TON/USDT | $1.63 | $51,197.93 | 04:59:23 07/06/2026 |
| 250 | STON.fi |
UTYA/TON | $0.01697 | $48,683.02 | 04:59:30 07/06/2026 |
| 251 |  SunX |
TON/USDT | $1.64 | $42,347.98 | 05:00:17 07/06/2026 |
| 252 | Bitrue |
TON/USDC | $1.64 | $41,602.38 | 04:57:10 07/06/2026 |
| 253 | Kraken |
TON/USDT | $1.62 | $41,140.46 | 04:59:24 07/06/2026 |
| 254 |  BitMEX |
TON/USDT | $1.63 | $41,102.30 | 04:57:18 07/06/2026 |
| 255 | KuCoin |
TON/USDC | $1.64 | $40,551.19 | 04:59:53 07/06/2026 |
| 256 | Tokocrypto |
TON/USDT | $1.64 | $38,292.55 | 04:57:09 07/06/2026 |
| 257 |  HyperPay Futures |
TON/USDT | $1.64 | $37,268.32 | 05:03:17 07/06/2026 |
| 258 | STON.fi |
FRT/TON | $34.48 | $31,723.34 | 04:58:23 07/06/2026 |
| 259 | STON.fi |
GRM/TON | $0.001821 | $31,309.82 | 04:34:09 07/06/2026 |
| 260 | STON.fi |
REDO/TON | $0.05661 | $31,206.84 | 04:46:35 07/06/2026 |
| 261 | STON.fi v2 |
MAJOR/TON | $0.04368 | $29,888.62 | 03:13:40 07/06/2026 |
| 262 | BingX |
TONCOIN/USDC | $1.62 | $27,994.87 | 04:39:08 07/06/2026 |
| 263 | DeDust |
TON/UTYA | $1.63 | $26,898.21 | 04:59:30 07/06/2026 |
| 264 | OKX |
TON/TRY | $1.64 | $26,161.34 | 04:56:24 07/06/2026 |
| 265 | STON.fi |
TON/PLANE | $1.64 | $25,656.63 | 04:55:35 07/06/2026 |
| 266 |  NexDAX |
TON/USDT | $1.64 | $25,463.63 | 05:00:16 07/06/2026 |
| 267 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 268 |  Ulink |
TON/USDT | $1.64 | $24,889.15 | 05:00:19 07/06/2026 |
| 269 | Binance |
TON/FDUSD | $1.63 | $23,891.18 | 04:56:43 07/06/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.64 | $23,653.13 | 04:57:10 07/06/2026 |
| 271 | Ekbit |
TON/USDT | $1.64 | $22,629.78 | 05:00:09 07/06/2026 |
| 272 | AEGET |
TON/USDT | $1.64 | $22,629.78 | 05:00:08 07/06/2026 |
| 273 |  Orderly |
TON/USDC | $1.58 | $21,107.35 | 05:03:16 07/06/2026 |
| 274 |  MemeMax |
TON/USDC | $1.65 | $21,107.35 | 05:03:15 07/06/2026 |
| 275 | BitMEX |
TON/USD | $1.64 | $21,011.52 | 04:57:18 07/06/2026 |
| 276 |  CoinDCX |
TON/INR | $1.76 | $20,542.70 | 04:57:07 07/06/2026 |
| 277 | STON.fi v2 |
STORM/TON | $0.005134 | $19,272.44 | 04:52:23 07/06/2026 |
| 278 |  Coinone |
TON/KRW | $1.57 | $17,094.91 | 04:59:53 07/06/2026 |
| 279 | BYDFi |
TON/USDC | $1.64 | $16,782.77 | 05:00:08 07/06/2026 |
| 280 |  dYdX v4 |
TON/USD | $1.61 | $16,316.07 | 05:04:17 07/06/2026 |
| 281 | Bitget |
TON/EUR | $1.64 | $16,149.01 | 04:54:07 07/06/2026 |
| 282 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 283 | STON.fi |
TON/STON | $1.64 | $14,060.86 | 04:44:00 07/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
TON/WETH | $1.64 | $13,606.99 | 04:59:11 07/06/2026 |
| 285 | Crypto.com Exchange |
TON/USD | $1.62 | $12,222.91 | 04:27:20 07/06/2026 |
| 286 | STON.fi |
TON/ECOR | $1.64 | $11,986.18 | 04:44:57 07/06/2026 |
| 287 | Cryptomus |
TON/USDC | $1.64 | $11,817.55 | 04:57:10 07/06/2026 |
| 288 | Binance |
TON/USD1 | $1.63 | $11,782.84 | 04:56:55 07/06/2026 |
| 289 |  Kanga Exchange |
TON/PLN | $1.65 | $11,335.41 | 05:00:07 07/06/2026 |
| 290 | CoinEx |
TON/BTC | $1.64 | $11,193.70 | 04:59:53 07/06/2026 |
| 291 | STON.fi v2 |
DIAMOND/TON | $0.0005371 | $11,076.92 | 04:59:33 07/06/2026 |
| 292 |  Bitso |
TON/USD | $1.64 | $10,987.19 | 04:59:53 07/06/2026 |
| 293 | Kanga Exchange |
TON/USDT | $1.64 | $10,709.20 | 05:00:07 07/06/2026 |
| 294 | Kanga Exchange |
TON/USDC | $1.64 | $10,676.02 | 05:00:07 07/06/2026 |
| 295 |  HashKey Global |
TON/USDT | $1.64 | $10,675.15 | 04:57:07 07/06/2026 |
| 296 | Bitstamp by Robinhood |
TON/EUR | $1.61 | $10,641.32 | 04:59:23 07/06/2026 |
| 297 | CoinEx |
TON/USDC | $1.64 | $10,010.10 | 04:59:53 07/06/2026 |
| 298 | STON.fi |
SP/TON | $0.004087 | $9,497.32 | 04:57:20 07/06/2026 |
| 299 | STON.fi |
Blum/TON | $0.003021 | $9,137.19 | 04:16:43 07/06/2026 |
| 300 |  WOO X |
TON/USDT | $1.63 | $9,044.17 | 04:57:24 07/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,304,706 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.