Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,897 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.10 | $55,141,557 | 22:57:16 05/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.11 | $32,291,974 | 22:57:07 05/11/2026 |
| 4 |  Binance |
GRAM/USDT | $1.10 | $15,697,131 | 22:54:17 05/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.10 | $11,953,459 | 23:00:11 05/11/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.11 | $9,159,659 | 22:48:20 05/11/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.12 | $8,893,944 | 22:45:11 05/11/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.10 | $8,125,110 | 22:57:16 05/11/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.09 | $7,601,471 | 22:54:16 05/11/2026 |
| 12 | Binance |
GRAM/USDT | $1.11 | $7,340,570 | 22:56:54 05/11/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.10 | $6,733,750 | 22:57:16 05/11/2026 |
| 14 |  LBank |
GRAM/USDT | $1.10 | $6,667,061 | 22:57:16 05/11/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.12 | $6,413,459 | 22:57:15 05/11/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 | Bybit |
GRAM/USDT | $1.10 | $4,780,042 | 22:54:08 05/11/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.10 | $4,635,523 | 22:57:16 05/11/2026 |
| 19 | KuCoin |
GRAM/USDT | $1.11 | $4,502,703 | 22:56:53 05/11/2026 |
| 20 | Gate |
GRAM/USDT | $1.11 | $4,468,049 | 22:56:24 05/11/2026 |
| 21 |  OKX |
GRAM/USDT | $1.11 | $4,194,663 | 22:56:54 05/11/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 23 |  Websea |
GRAM/USDT | $1.11 | $3,721,194 | 22:51:11 05/11/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.11 | $3,443,075 | 22:57:15 05/11/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.11 | $3,000,624 | 22:57:12 05/11/2026 |
| 27 |  4E |
GRAM/USDT | $1.11 | $2,661,324 | 22:51:13 05/11/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.10 | $2,483,096 | 22:54:26 05/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.11 | $2,437,196 | 22:57:09 05/11/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.10 | $2,307,842 | 22:57:15 05/11/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.10 | $2,289,617 | 22:57:16 05/11/2026 |
| 32 |  BiFinance |
GRAM/USDT | $1.11 | $2,030,422 | 22:57:10 05/11/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.10 | $1,779,732 | 22:57:15 05/11/2026 |
| 35 | LBank |
GRAM/USDT | $1.11 | $1,770,323 | 22:57:08 05/11/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.10 | $1,731,787 | 23:00:17 05/11/2026 |
| 37 |  UZX |
GRAM/USDT | $1.10 | $1,699,688 | 22:54:19 05/11/2026 |
| 38 | WhiteBIT |
GRAM/USDT | $1.10 | $1,620,942 | 22:57:07 05/11/2026 |
| 39 | Echobit |
GRAM/USDT | $1.11 | $1,603,351 | 22:57:10 05/11/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.10 | $1,548,900 | 22:57:18 05/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.11 | $1,541,215 | 22:57:10 05/11/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,460,407 | 23:00:17 05/11/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.11 | $1,456,943 | 22:57:07 05/11/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.10 | $1,372,395 | 23:00:18 05/11/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9972 | $1,225,608 | 22:59:43 05/11/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.10 | $1,199,443 | 22:57:15 05/11/2026 |
| 48 |  BiKing |
GRAM/USDT | $1.10 | $1,139,048 | 23:00:16 05/11/2026 |
| 49 |  Binibit |
GRAM/USDT | $1.11 | $1,117,340 | 23:00:08 05/11/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.10 | $1,058,209 | 23:00:15 05/11/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.11 | $1,039,198 | 22:57:15 05/11/2026 |
| 52 | Hibt |
GRAM/USDT | $1.11 | $1,030,764 | 22:48:08 05/11/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.10 | $1,010,239 | 22:57:07 05/11/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.11 | $898,176 | 22:57:07 05/11/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.11 | $868,709 | 22:51:10 05/11/2026 |
| 56 |  Kraken |
TON/USD | $1.11 | $853,131 | 22:59:24 05/11/2026 |
| 57 | WEEX |
GRAM/USDT | $1.11 | $849,522 | 22:57:09 05/11/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.12 | $766,602 | 22:45:18 05/11/2026 |
| 59 | Ourbit |
GRAM/USDT | $1.11 | $716,850 | 22:57:11 05/11/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.10 | $679,843 | 22:57:15 05/11/2026 |
| 61 | Phemex |
GRAM/USDT | $1.11 | $667,627 | 22:57:12 05/11/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.11 | $652,934 | 22:55:56 05/11/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.11 | $619,768 | 22:57:17 05/11/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.12 | $569,726 | 22:42:09 05/11/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.11 | $541,392 | 23:00:08 05/11/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.10 | $501,081 | 23:00:15 05/11/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.11 | $495,789 | 22:57:00 05/11/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.10 | $491,436 | 23:00:14 05/11/2026 |
| 70 | KCEX |
GRAM/USDT | $1.11 | $473,811 | 22:57:12 05/11/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.11 | $445,444 | 22:57:07 05/11/2026 |
| 72 |  SunX |
GRAM/USDT | $1.38 | $438,217 | 23:00:16 05/11/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.11 | $428,706 | 22:57:17 05/11/2026 |
| 74 | BiKing |
GRAM/USDT | $1.10 | $421,390 | 23:00:12 05/11/2026 |
| 75 |  BloFin |
GRAM/USDT | $1.11 | $409,490 | 22:57:07 05/11/2026 |
| 76 | Binance |
GRAM/USDC | $1.11 | $358,738 | 22:56:42 05/11/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.10 | $290,745 | 23:00:09 05/11/2026 |
| 78 |  STON.fi |
USDT/GRAM | $0.9970 | $288,019 | 22:59:43 05/11/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.11 | $287,181 | 22:57:09 05/11/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.11 | $282,671 | 22:57:11 05/11/2026 |
| 81 | MGBX |
GRAM/USDT | $1.11 | $279,012 | 22:57:08 05/11/2026 |
| 82 |  ICRYPEX |
GRAM/USDT | $1.11 | $267,052 | 22:57:11 05/11/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.11 | $259,921 | 22:59:23 05/11/2026 |
| 84 |  HTX |
GRAM/USDT | $1.10 | $256,662 | 22:59:24 05/11/2026 |
| 85 |  Aster |
GRAM/USDT | $1.10 | $255,072 | 22:54:15 05/11/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.11 | $241,093 | 22:57:11 05/11/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.11 | $224,099 | 22:59:43 05/11/2026 |
| 88 | Bybit |
GRAM/USDC | $1.10 | $222,841 | 22:54:08 05/11/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.10 | $219,512 | 23:00:15 05/11/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.11 | $213,827 | 22:57:07 05/11/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 | Biconomy.com |
GRAM/USDC | $1.11 | $197,107 | 22:57:07 05/11/2026 |
| 93 |  ChangeNOW |
TON/BTC | $1.37 | $172,932 | 23:00:11 05/11/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.11 | $168,428 | 22:57:07 05/11/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  HashKey Exchange |
GRAM/USD | $1.11 | $136,450 | 22:57:09 05/11/2026 |
| 97 | Binance |
GRAM/TRY | $1.10 | $125,324 | 22:56:42 05/11/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.10 | $122,270 | 23:00:07 05/11/2026 |
| 99 | OKX |
GRAM/USDC | $1.10 | $120,448 | 22:56:54 05/11/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.11 | $120,297 | 23:00:07 05/11/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.10 | $114,905 | 22:57:09 05/11/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.10 | $101,291 | 22:54:17 05/11/2026 |
| 104 | BloFin |
GRAM/USDT | $1.11 | $99,498.58 | 22:57:17 05/11/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.11 | $97,624.74 | 23:00:17 05/11/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.11 | $87,634.93 | 22:57:09 05/11/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.10 | $87,609.31 | 23:00:16 05/11/2026 |
| 108 | Bybit |
GRAM/EUR | $1.10 | $78,567.18 | 22:54:08 05/11/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.12 | $62,889.64 | 22:45:07 05/11/2026 |
| 110 | MEXC |
GRAM/EUR | $1.11 | $62,706.88 | 22:51:10 05/11/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.11 | $56,140.27 | 23:00:13 05/11/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.11 | $56,134.96 | 23:00:13 05/11/2026 |
| 113 | MEXC |
GRAM/USDC | $1.11 | $54,642.57 | 22:51:10 05/11/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.11 | $54,024.87 | 22:51:10 05/11/2026 |
| 115 | WhiteBIT |
GRAM/EUR | $1.13 | $50,968.21 | 22:57:07 05/11/2026 |
| 116 |  KTX |
GRAM/USDT | $1.10 | $49,609.03 | 23:00:12 05/11/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.10 | $45,581.82 | 22:57:07 05/11/2026 |
| 118 | Kraken |
TON/USDC | $1.11 | $38,793.99 | 22:59:55 05/11/2026 |
| 119 | Kraken |
TON/EUR | $1.11 | $37,259.79 | 22:59:24 05/11/2026 |
| 120 |  Binance TH |
GRAM/USDT | $1.11 | $34,096.78 | 22:57:12 05/11/2026 |
| 121 |  CoinCola |
TON/USDT | $1.10 | $32,379.44 | 23:00:11 05/11/2026 |
| 122 | STON.fi v2 |
STORM/GRAM | $0.003145 | $32,187.02 | 22:51:38 05/11/2026 |
| 123 |  Extended |
GRAM/USD | $1.11 | $30,992.96 | 23:00:16 05/11/2026 |
| 124 |  TxFlow |
GRAM/USDC | $1.14 | $25,634.31 | 21:01:05 05/11/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.10 | $22,155.35 | 22:57:14 05/11/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.10 | $19,956.95 | 22:56:23 05/11/2026 |
| 127 | STON.fi |
REDO/TON | $0.03662 | $18,970.06 | 22:57:26 05/11/2026 |
| 128 | OKX |
GRAM/EUR | $1.10 | $18,831.97 | 22:56:24 05/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.11 | $18,535.18 | 23:00:07 05/11/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.01932 | $17,528.50 | 22:59:26 05/11/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.11 | $16,897.25 | 22:56:24 05/11/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.03309 | $16,466.86 | 22:53:19 05/11/2026 |
| 133 | Kraken |
TON/USDT | $1.10 | $14,718.19 | 22:59:55 05/11/2026 |
| 134 | WEEX |
GRAM/USDC | $1.11 | $13,758.64 | 22:57:09 05/11/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.11 | $13,504.33 | 23:00:07 05/11/2026 |
| 136 |  BTSE |
GRAM/USDT | $1.10 | $13,458.70 | 22:57:10 05/11/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.10 | $13,455.30 | 22:57:12 05/11/2026 |
| 138 |  Bitfinex |
TON/USD | $1.10 | $13,439.58 | 22:59:23 05/11/2026 |
| 139 |  Tokocrypto |
GRAM/IDR | $1.12 | $12,653.80 | 22:57:09 05/11/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.12 | $12,497.65 | 22:57:41 05/11/2026 |
| 141 | Binance |
GRAM/IDR | $1.12 | $12,476.14 | 22:56:54 05/11/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.10 | $11,923.64 | 22:56:54 05/11/2026 |
| 143 |  Bithumb |
GRAM/KRW | $1.10 | $10,832.75 | 22:59:23 05/11/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.12 | $10,563.84 | 22:55:53 05/11/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.11 | $9,694.30 | 22:57:15 05/11/2026 |
| 146 | STON.fi |
SP/GRAM | $0.002904 | $9,291.35 | 22:58:45 05/11/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.10 | $8,267.80 | 23:00:07 05/11/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $7,255.14 | 22:50:11 05/11/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.18 | $7,195.59 | 23:00:07 05/11/2026 |
| 151 | STON.fi |
GRAM/EVAA | $1.12 | $7,082.06 | 22:58:27 05/11/2026 |
| 152 | STON.fi |
PX/GRAM | $0.009707 | $6,286.74 | 22:57:52 05/11/2026 |
| 153 |  ApeX Omni |
GRAM/USDT | $1.10 | $6,044.67 | 23:00:15 05/11/2026 |
| 154 | Bitget |
GRAM/USDC | $1.11 | $5,501.30 | 22:55:56 05/11/2026 |
| 155 |  MemeMax |
GRAM/USDC | $1.10 | $5,076.77 | 23:00:16 05/11/2026 |
| 156 |  Orderly |
GRAM/USDC | $1.10 | $5,076.62 | 23:00:15 05/11/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.11 | $4,873.60 | 22:57:12 05/11/2026 |
| 158 | Bitfinex |
TON/USDT | $1.10 | $4,814.19 | 22:57:16 05/11/2026 |
| 159 |  Fillx |
GRAM/USDC | $1.10 | $4,479.91 | 23:00:16 05/11/2026 |
| 160 |  Binance.US |
GRAM/USDT | $1.12 | $3,862.93 | 22:59:23 05/11/2026 |
| 161 | STON.fi |
LAMBO/GRAM | $0.0003002 | $3,736.51 | 22:52:20 05/11/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.11 | $3,547.66 | 22:57:11 05/11/2026 |
| 163 | BtcTurk | Kripto |
GRAM/USDT | $1.11 | $3,542.55 | 22:55:53 05/11/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.11 | $3,458.33 | 23:00:10 05/11/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0003228 | $3,278.60 | 22:58:39 05/11/2026 |
| 166 | STON.fi |
GRAM/STON | $1.10 | $3,132.09 | 22:53:25 05/11/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.11 | $3,000.94 | 22:57:17 05/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,287.78 | $2,818.09 | 22:33:35 05/11/2026 |
| 169 | STON.fi v2 |
NOT/GRAM | $0.0003224 | $2,765.16 | 22:58:27 05/11/2026 |
| 170 | Bitfinex |
TON/USDT | $1.10 | $2,724.75 | 22:59:23 05/11/2026 |
| 171 | DeDust |
GRAM/DUST | $1.11 | $2,222.57 | 22:26:04 05/11/2026 |
| 172 |  Upbit |
GRAM/BTC | $1.10 | $2,122.17 | 22:56:53 05/11/2026 |
| 173 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.11 | $2,040.41 | 22:52:31 05/11/2026 |
| 175 | OKX |
GRAM/TRY | $1.12 | $1,956.82 | 22:56:54 05/11/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.13 | $1,786.26 | 22:57:41 05/11/2026 |
| 177 | Bitget |
GRAM/EUR | $1.12 | $1,593.97 | 22:55:56 05/11/2026 |
| 178 | DeDust |
GRAM/DOGS | $1.11 | $1,535.49 | 22:57:55 05/11/2026 |
| 179 | DeDust |
GRAM/NOT | $1.11 | $1,435.32 | 22:58:27 05/11/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0005290 | $1,393.30 | 22:53:17 05/11/2026 |
| 181 | DeDust |
GRAM/MTONGA | $1.11 | $1,389.87 | 22:12:52 05/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.19 | $1,338.25 | 22:52:15 05/11/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.4484 | $1,265.57 | 22:52:13 05/11/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9986 | $1,205.42 | 22:52:34 05/11/2026 |
| 185 | DeDust |
GRAM/MITTENS | $1.11 | $1,198.79 | 21:51:58 05/11/2026 |
| 186 |  Poloniex |
GRAM/USDT | $1.10 | $1,189.17 | 22:59:23 05/11/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.10 | $1,115.70 | 22:57:12 05/11/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.11 | $1,113.15 | 23:00:07 05/11/2026 |
| 189 | DeDust |
GRAM/REDO | $1.10 | $1,104.73 | 22:54:24 05/11/2026 |
| 190 | DeDust |
GRAM/PX | $1.11 | $1,072.14 | 22:35:17 05/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,301.83 | $1,062.19 | 12:51:23 05/11/2026 |
| 192 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $1,045.58 | 22:53:24 05/11/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.10 | $984.83 | 22:57:12 05/11/2026 |
| 194 | STON.fi v2 |
GRAM/JETTON | $1.10 | $975.05 | 22:24:57 05/11/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.10 | $967.70 | 23:00:09 05/11/2026 |
| 196 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $963.19 | 22:53:29 05/11/2026 |
| 197 | Tokocrypto |
GRAM/USDT | $1.11 | $862.94 | 22:57:09 05/11/2026 |
| 198 | STON.fi |
STON/TON | $0.4463 | $708.67 | 21:57:32 05/11/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.19 | $656.31 | 22:53:24 05/11/2026 |
| 200 | Crypto.com Exchange |
GRAM/USD | $1.14 | $633.30 | 21:27:18 05/11/2026 |
| 201 | DeDust |
GRAM/67 | $1.11 | $610.97 | 22:41:33 05/11/2026 |
| 202 | STON.fi |
FRT/GRAM | $1.94 | $599.59 | 22:58:33 05/11/2026 |
| 203 |  Coinone |
GRAM/KRW | $1.11 | $551.73 | 22:59:23 05/11/2026 |
| 204 | STON.fi |
ESIM/GRAM | $0.00001132 | $525.48 | 20:48:37 05/11/2026 |
| 205 | DeDust |
GRAM/GOMINING | $1.11 | $522.97 | 22:52:51 05/11/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.03773 | $436.71 | 22:55:00 05/11/2026 |
| 207 | DeDust |
GRAM/stTON | $1.11 | $420.76 | 22:56:43 05/11/2026 |
| 208 | DeDust |
GRAM/GRM | $1.11 | $362.16 | 21:40:41 05/11/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.009390 | $360.28 | 22:27:22 05/11/2026 |
| 210 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000262 | $334.56 | 22:02:16 05/11/2026 |
| 211 | DeDust |
GRAM/STORM | $1.12 | $321.80 | 22:44:54 05/11/2026 |
| 212 |  Uniswap v2 |
GRAM/WETH | $1.34 | $313.41 | 22:15:23 05/11/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.10 | $303.43 | 22:53:57 05/11/2026 |
| 214 | STON.fi v2 |
NIKO/TON | $0.0001972 | $296.06 | 22:20:43 05/11/2026 |
| 215 | STON.fi |
RECA/GRAM | $0.006607 | $285.29 | 18:22:06 05/11/2026 |
| 216 | STON.fi |
GRAM/DOGS | $1.11 | $284.68 | 22:52:37 05/11/2026 |
| 217 | DeDust |
GRAM/FISH | $1.11 | $253.85 | 22:40:59 05/11/2026 |
| 218 | DeDust |
GRAM/DUREV | $1.11 | $253.01 | 22:28:56 05/11/2026 |
| 219 | STON.fi |
STONKS/GRAM | $0.003708 | $251.49 | 22:28:55 05/11/2026 |
| 220 | Binance |
GRAM/U | $1.15 | $244.94 | 22:56:42 05/11/2026 |
| 221 | STON.fi |
DOGS/GRAM | $0.00002933 | $211.97 | 22:51:26 05/11/2026 |
| 222 | STON.fi |
GRAM/PLANE | $1.11 | $203.63 | 19:00:05 05/11/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.15 | $188.79 | 02:26:44 05/11/2026 |
| 225 | STON.fi |
MAN/GRAM | $0.00007011 | $182.95 | 22:54:52 05/11/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.11 | $173.13 | 22:52:23 05/11/2026 |
| 227 | DeDust |
GRAM/BUILD | $1.11 | $167.75 | 22:52:29 05/11/2026 |
| 228 | STON.fi |
Blum/GRAM | $0.0008693 | $162.40 | 22:45:09 05/11/2026 |
| 229 | STON.fi v2 |
X/GRAM | $0.000004510 | $159.31 | 22:04:15 05/11/2026 |
| 230 | STON.fi |
TINU/TON | $0.00004272 | $152.74 | 19:01:39 05/11/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.19 | $151.28 | 22:53:15 05/11/2026 |
| 232 |  Digital X |
GRAM/KRW | $1.10 | $149.12 | 22:48:07 05/11/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.11 | $148.20 | 22:46:16 05/11/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.11 | $135.68 | 22:28:56 05/11/2026 |
| 235 |  WazirX |
GRAM/USDT | $1.15 | $124.71 | 23:00:12 05/11/2026 |
| 236 | STON.fi |
GRAM/FISH | $1.18 | $123.68 | 17:26:52 03/11/2026 |
| 237 |  WOO X |
GRAM/USDT | $1.11 | $117.48 | 22:57:11 05/11/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.8497 | $110.33 | 22:24:41 05/11/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.11 | $100.26 | 21:56:57 05/11/2026 |
| 240 | DeDust |
GRAM/DUCK | $1.11 | $89.34 | 21:58:08 05/11/2026 |
| 241 |  CEX.IO |
GRAM/USDT | $1.11 | $87.61 | 22:57:10 05/11/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0001064 | $79.70 | 22:24:40 05/11/2026 |
| 243 | STON.fi |
WAT/GRAM | $0.000001530 | $76.46 | 22:54:46 05/11/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.000009270 | $76.39 | 21:27:53 05/11/2026 |
| 245 | DeDust |
GRAM/TCAT | $1.11 | $72.01 | 18:38:40 05/11/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.11 | $71.93 | 21:57:31 05/11/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.11 | $65.81 | 20:19:50 05/11/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.11 | $62.58 | 22:20:09 05/11/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.10 | $54.46 | 22:24:57 05/11/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.11 | $52.59 | 22:25:25 05/11/2026 |
| 251 | DeDust |
GRAM/GLINT | $1.11 | $51.89 | 21:24:14 05/11/2026 |
| 252 | CEX.IO |
GRAM/EUR | $1.11 | $51.79 | 22:57:10 05/11/2026 |
| 253 | STON.fi v2 |
GRAM/FEY | $1.15 | $46.89 | 05:41:08 05/11/2026 |
| 254 | CEX.IO |
GRAM/USD | $1.11 | $38.83 | 22:57:10 05/11/2026 |
| 255 | DeDust |
GRAM/KINGY | $1.11 | $36.14 | 22:11:53 05/11/2026 |
| 256 |  Ndax |
GRAM/CAD | $1.11 | $32.04 | 23:00:08 05/11/2026 |
| 257 | STON.fi |
UTYAB/GRAM | $0.00002261 | $30.46 | 06:05:58 05/11/2026 |
| 258 | DeDust |
GRAM/BOLT | $1.11 | $27.90 | 22:24:24 05/11/2026 |
| 259 | STON.fi |
GRAM/TSTON | $1.10 | $25.44 | 22:20:24 05/11/2026 |
| 260 | CEX.IO |
GRAM/USDC | $1.11 | $24.32 | 22:57:10 05/11/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.19 | $21.34 | 22:53:02 05/11/2026 |
| 262 | CoinDCX |
GRAM/USDT | $1.11 | $21.11 | 23:00:07 05/11/2026 |
| 263 | STON.fi |
TON/ECOR | $1.11 | $20.04 | 20:51:19 05/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $20.00 | 02:17:11 05/11/2026 |
| 265 | DeDust |
GRAM/WEB3 | $1.11 | $19.27 | 19:40:38 05/11/2026 |
| 266 |  Foxbit |
GRAM/BRL | $1.14 | $18.52 | 22:57:09 05/11/2026 |
| 267 | STON.fi |
GRAM/TAPS | $1.11 | $16.81 | 19:27:13 05/11/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.11 | $15.94 | 22:25:05 05/11/2026 |
| 269 | DeDust |
GRAM/WIF | $1.11 | $14.12 | 22:51:31 05/11/2026 |
| 270 | STON.fi |
GRAM/SWITCH | $1.11 | $13.49 | 17:37:53 05/11/2026 |
| 271 | STON.fi |
DFC/TON | $0.003130 | $13.34 | 13:09:25 05/11/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.32 | $13.05 | 07:57:27 05/11/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.11 | $12.47 | 22:52:23 05/11/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.3006 | $12.16 | 22:53:01 05/11/2026 |
| 275 | STON.fi |
RAFF/GRAM | $0.01307 | $12.00 | 19:35:09 05/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $11.90 | 22:49:59 05/11/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.11 | $11.81 | 21:34:53 05/11/2026 |
| 278 |  ZebPay |
GRAM/INR | $1.20 | $9.58 | 23:00:12 05/11/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001496 | $9.51 | 16:02:43 05/11/2026 |
| 280 | Binance |
GRAM/USD1 | $1.16 | $6.37 | 22:56:42 05/11/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.11 | $6.14 | 10:11:24 05/11/2026 |
| 282 | STON.fi |
JUSDC/GRAM | $0.3322 | $5.87 | 15:15:12 05/11/2026 |
| 283 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 284 | DeDust |
GRAM/CATI | $1.08 | $5.56 | 22:24:57 05/11/2026 |
| 285 | DeDust |
GRAM/MEM | $1.11 | $5.46 | 07:48:01 05/11/2026 |
| 286 | DeDust |
GRAM/PUNK | $1.11 | $5.30 | 09:29:48 05/11/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00005017 | $5.21 | 08:37:50 05/11/2026 |
| 288 | DeDust |
GRAM/ANON | $1.18 | $4.69 | 14:36:33 04/11/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $4.56 | 22:10:17 05/11/2026 |
| 290 | STON.fi v2 |
MTONGA/GRAM | $0.004113 | $4.38 | 02:08:04 04/11/2026 |
| 291 | DeDust |
GRAM/JVT | $1.11 | $3.99 | 22:56:03 05/11/2026 |
| 292 |  Unocoin |
TON/INR | $1.59 | $3.34 | 23:00:07 05/11/2026 |
| 293 |  Mandala Exchange |
GRAM/USDT | $1.13 | $2.39 | 22:57:20 05/11/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.13 | $1.94 | 18:58:52 05/11/2026 |
| 295 |  GOPAX |
GRAM/KRW | $1.16 | $1.75 | 23:00:10 05/11/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.002384 | $1.68 | 22:45:42 05/11/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 298 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 299 | STON.fi |
GRAM/WEB3 | $1.11 | $0.3817 | 18:27:03 05/11/2026 |
| 300 | TRIV |
GRAM/IDR | $1.11 | $0.1905 | 23:00:10 05/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.