Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.64 | $317,486,719 | 01:57:15 28/11/2025 | |
| 2 | TON/USDT | $1.65 | $62,355,406 | 01:57:17 28/11/2025 | |
| 3 | TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 | |
| 4 | TON/USDT | $1.64 | $45,710,571 | 02:03:09 28/11/2025 | |
| 5 | TON/USDT | $1.64 | $41,325,050 | 01:57:15 28/11/2025 | |
| 6 | TON/USDT | $1.65 | $30,452,222 | 02:00:19 28/11/2025 | |
| 7 | TON/USDT | $1.64 | $30,142,640 | 01:57:17 28/11/2025 | |
| 8 | TON/USDT | $1.64 | $27,882,619 | 01:54:17 28/11/2025 | |
| 9 | TON/USDT | $1.64 | $27,498,473 | 01:57:17 28/11/2025 | |
| 10 | TON/USDT | $1.64 | $22,846,439 | 01:57:16 28/11/2025 | |
| 11 | TON/USDT | $1.64 | $19,826,086 | 02:03:16 28/11/2025 | |
| 12 | TON/USDT | $1.64 | $18,141,425 | 01:57:17 28/11/2025 | |
| 13 | TON/USDT | $1.65 | $17,996,438 | 02:00:17 28/11/2025 | |
| 14 | TON/USDT | $1.64 | $17,246,919 | 01:57:21 28/11/2025 | |
| 15 | TON/USDT | $1.64 | $16,693,666 | 01:57:16 28/11/2025 | |
| 16 | TON/USDT | $1.64 | $14,873,560 | 01:54:17 28/11/2025 | |
| 17 | TON/USDT | $2.20 | $14,225,484 | 02:00:16 28/11/2025 | |
| 18 | TON/USDT | $1.65 | $13,876,976 | 02:00:18 28/11/2025 | |
| 19 | TON/USDT | $1.65 | $13,300,344 | 01:57:17 28/11/2025 | |
| 20 | TON/USDT | $1.65 | $12,858,116 | 02:00:16 28/11/2025 | |
| 21 | TON/USDC | $1.64 | $12,560,082 | 02:03:16 28/11/2025 | |
| 22 | TON/USDT | $1.64 | $10,686,272 | 01:58:29 28/11/2025 | |
| 23 | TON/USDT | $1.64 | $10,670,117 | 01:57:23 28/11/2025 | |
| 24 | TON/USD | $1.65 | $10,619,253 | 02:03:15 28/11/2025 | |
| 25 | TON/USDT | $1.65 | $10,592,975 | 01:56:53 28/11/2025 | |
| 26 | TON/USDT | $1.65 | $10,077,090 | 01:57:15 28/11/2025 | |
| 27 | TON/USDT | $5.48 | $9,788,517 | 01:57:15 28/11/2025 | |
| 28 | TON/USDT | $1.64 | $9,177,570 | 02:00:17 28/11/2025 | |
| 29 | TON/USDT | $1.64 | $8,897,875 | 01:57:19 28/11/2025 | |
| 30 | TON/USDT | $1.64 | $8,634,338 | 02:03:16 28/11/2025 | |
| 31 | TON/USDT | $1.65 | $8,260,536 | 02:00:16 28/11/2025 | |
| 32 | TON/USDT | $1.65 | $8,151,719 | 02:00:16 28/11/2025 | |
| 33 | TON/USDT | $1.64 | $8,021,603 | 01:55:50 28/11/2025 | |
| 34 | TON/USDT | $1.65 | $7,837,101 | 01:56:54 28/11/2025 | |
| 35 | TON/USDT | $1.65 | $7,093,018 | 01:54:08 28/11/2025 | |
| 36 | TON/USDT | $1.65 | $6,423,022 | 01:57:16 28/11/2025 | |
| 37 | TON/USDT | $1.65 | $6,338,937 | 01:54:11 28/11/2025 | |
| 38 | TON/USDT | $1.65 | $6,216,342 | 01:57:12 28/11/2025 | |
| 39 | TONCOIN/USDT | $1.64 | $5,444,674 | 01:57:17 28/11/2025 | |
| 40 | TON/USDT | $1.65 | $5,435,817 | 02:00:16 28/11/2025 | |
| 41 | TON/USDT | $1.65 | $5,355,703 | 01:54:09 28/11/2025 | |
| 42 | TON/USDT | $1.64 | $5,183,918 | 01:57:15 28/11/2025 | |
| 43 | TON/USDT | $1.65 | $4,999,887 | 01:57:12 28/11/2025 | |
| 44 | TON/USDT | $1.65 | $4,872,810 | 01:57:11 28/11/2025 | |
| 45 | TON/USDT | $1.65 | $4,457,464 | 01:57:16 28/11/2025 | |
| 46 | TON/USDT | $1.64 | $4,432,401 | 01:57:15 28/11/2025 | |
| 47 | TON/USDT | $1.64 | $4,430,972 | 01:45:07 28/11/2025 | |
| 48 | TON/USDT | $1.64 | $4,279,726 | 01:57:10 28/11/2025 | |
| 49 | TON/USDT | $1.65 | $4,262,941 | 01:54:08 28/11/2025 | |
| 50 | TON/USDT | $1.65 | $4,209,117 | 02:00:16 28/11/2025 | |
| 51 | TON/USD | $1.65 | $4,209,086 | 02:00:16 28/11/2025 | |
| 52 | TON/USDT | $1.65 | $4,094,298 | 01:57:17 28/11/2025 | |
| 53 | TON/USDT | $1.65 | $3,876,173 | 02:00:17 28/11/2025 | |
| 54 | TON/USDT | $1.64 | $3,837,234 | 01:45:17 28/11/2025 | |
| 55 | TON/USDT | $1.65 | $3,747,290 | 01:57:17 28/11/2025 | |
| 56 | TON/USDT | $1.64 | $3,743,692 | 01:57:15 28/11/2025 | |
| 57 | TON/USDT | $1.64 | $3,653,955 | 01:54:16 28/11/2025 | |
| 58 | TON/USDT | $1.65 | $3,653,145 | 02:00:17 28/11/2025 | |
| 59 | TON/USDT | $1.64 | $3,622,801 | 01:45:15 28/11/2025 | |
| 60 | TON/USDT | $1.65 | $3,614,636 | 01:57:10 28/11/2025 | |
| 61 | TON/USDT | $1.65 | $3,343,205 | 01:56:53 28/11/2025 | |
| 62 | TON/USDT | $1.64 | $3,342,655 | 01:54:09 28/11/2025 | |
| 63 | TON/USDT | $1.65 | $3,341,540 | 01:57:08 28/11/2025 | |
| 64 | TON/USDT | $1.65 | $3,272,373 | 02:00:16 28/11/2025 | |
| 65 | TON/USDT | $1.64 | $3,272,117 | 02:03:17 28/11/2025 | |
| 66 | TON/USDT | $1.64 | $3,236,888 | 01:57:16 28/11/2025 | |
| 67 | TON/USDT | $1.64 | $3,236,888 | 01:57:16 28/11/2025 | |
| 68 | TON/USDT | $1.65 | $3,186,783 | 01:54:20 28/11/2025 | |
| 69 | TON/USDT | $1.64 | $3,181,501 | 01:57:17 28/11/2025 | |
| 70 | TON/USDT | $1.65 | $3,159,625 | 01:57:07 28/11/2025 | |
| 71 | TON/USDT | $1.65 | $3,066,158 | 01:57:07 28/11/2025 | |
| 72 | TON/USDT | $1.65 | $3,031,854 | 01:57:11 28/11/2025 | |
| 73 | TON/USDT | $1.64 | $2,878,929 | 01:57:18 28/11/2025 | |
| 74 | TON/USDT | $1.64 | $2,737,133 | 01:54:07 28/11/2025 | |
| 75 | TON/USDT | $1.65 | $2,576,072 | 01:57:07 28/11/2025 | |
| 76 | TON/USDT | $1.65 | $2,396,437 | 01:57:12 28/11/2025 | |
| 77 | TON/USDT | $1.64 | $2,276,950 | 01:54:15 28/11/2025 | |
| 78 | TON/USDT | $1.65 | $2,218,281 | 01:57:18 28/11/2025 | |
| 79 | TON/USDT | $1.64 | $2,146,999 | 01:57:17 28/11/2025 | |
| 80 | TON/USDT | $1.65 | $2,141,262 | 01:57:10 28/11/2025 | |
| 81 | TON/USDC | $1.64 | $2,122,383 | 01:57:07 28/11/2025 | |
| 82 | TON/USDT | $1.64 | $2,063,581 | 02:03:18 28/11/2025 | |
| 83 | TON/USDT | $1.65 | $2,036,010 | 01:57:11 28/11/2025 | |
| 84 | TON/USD | $1.65 | $2,005,793 | 01:54:16 28/11/2025 | |
| 85 | TON/USDT | $1.65 | $1,928,385 | 01:57:16 28/11/2025 | |
| 86 | TON/USDT | $1.65 | $1,921,836 | 02:00:16 28/11/2025 | |
| 87 | TON/USDT | $1.65 | $1,913,266 | 01:57:11 28/11/2025 | |
| 88 | TON/USDT | $1.65 | $1,906,641 | 02:00:18 28/11/2025 | |
| 89 | TON/USDT | $1.64 | $1,807,345 | 02:00:23 28/11/2025 | |
| 90 | TON/USDT | $1.65 | $1,796,124 | 01:57:07 28/11/2025 | |
| 91 | TON/USDT | $1.65 | $1,746,516 | 01:57:16 28/11/2025 | |
| 92 | TON/USDT | $1.65 | $1,710,150 | 01:57:12 28/11/2025 | |
| 93 | TON/USDT | $1.64 | $1,670,894 | 01:51:15 28/11/2025 | |
| 94 | TON/USDT | $1.65 | $1,649,383 | 02:00:17 28/11/2025 | |
| 95 | TON/USDT | $1.65 | $1,579,035 | 01:57:07 28/11/2025 | |
| 96 | TON/USDT | $1.65 | $1,445,632 | 01:56:24 28/11/2025 | |
| 97 | TON/USDT | $1.65 | $1,420,580 | 01:57:10 28/11/2025 | |
| 98 | TONCOIN/USDT | $1.65 | $1,418,136 | 01:57:11 28/11/2025 | |
| 99 | TON/USDT | $1.65 | $1,382,683 | 01:57:07 28/11/2025 | |
| 100 | TON/USDT | $1.65 | $1,369,788 | 01:57:08 28/11/2025 | |
| 101 | TON/USDT | $1.65 | $1,311,262 | 02:00:16 28/11/2025 | |
| 102 | TON/USDT | $1.64 | $1,284,484 | 01:57:12 28/11/2025 | |
| 103 | TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 | |
| 104 | TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 | |
| 105 | TON/USDT | $1.65 | $1,129,270 | 01:57:11 28/11/2025 | |
| 106 | TON/USDT | $1.65 | $1,101,184 | 02:00:16 28/11/2025 | |
| 107 | TON/USDT | $1.64 | $1,061,290 | 01:48:20 28/11/2025 | |
| 108 | TON/USDT | $1.64 | $1,020,214 | 01:54:07 28/11/2025 | |
| 109 | TON/USDT | $1.64 | $1,012,469 | 01:54:19 28/11/2025 | |
| 110 | TON/USDT | $1.65 | $1,005,241 | 01:59:53 28/11/2025 | |
| 111 | TON/USDT | $1.65 | $990,553 | 01:57:12 28/11/2025 | |
| 112 | TON/USDT | $1.65 | $975,948 | 01:57:07 28/11/2025 | |
| 113 | TON/USDT | $1.64 | $903,775 | 01:45:08 28/11/2025 | |
| 114 | TON/USDT | $1.65 | $891,582 | 01:57:13 28/11/2025 | |
| 115 | TON/USDT | $1.65 | $885,345 | 02:00:19 28/11/2025 | |
| 116 | TON/USDT | $1.65 | $853,978 | 02:00:18 28/11/2025 | |
| 117 | TON/USDT | $1.65 | $801,566 | 01:57:07 28/11/2025 | |
| 118 | TON/USD | $1.64 | $779,490 | 02:03:16 28/11/2025 | |
| 119 | TON/USDT | $1.65 | $774,701 | 01:54:07 28/11/2025 | |
| 120 | TON/USDT | $1.65 | $692,325 | 01:57:11 28/11/2025 | |
| 121 | TON/USDT | $1.65 | $686,717 | 01:57:07 28/11/2025 | |
| 122 | TON/USDT | $1.65 | $675,634 | 01:57:07 28/11/2025 | |
| 123 | TON/USDT | $1.65 | $675,612 | 01:57:11 28/11/2025 | |
| 124 | TON/USDT | $1.65 | $638,841 | 01:57:11 28/11/2025 | |
| 125 | TON/USDT | $1.59 | $626,779 | 01:57:07 28/11/2025 | |
| 126 | USDT/TON | $0.9981 | $612,375 | 01:59:22 28/11/2025 | |
| 127 | TON/USDT | $1.64 | $599,861 | 01:54:07 28/11/2025 | |
| 128 | TON/USDT | $1.64 | $576,792 | 01:57:12 28/11/2025 | |
| 129 | TON/USDT | $1.65 | $533,447 | 01:57:10 28/11/2025 | |
| 130 | TON/USDT | $1.65 | $530,693 | 01:57:11 28/11/2025 | |
| 131 | TON/USDT | $1.65 | $519,668 | 01:59:54 28/11/2025 | |
| 132 | TON/USDT | $1.65 | $518,777 | 01:51:07 28/11/2025 | |
| 133 | TONCOIN/USDT | $1.65 | $512,174 | 02:00:01 28/11/2025 | |
| 134 | TON/USDT | $1.65 | $507,999 | 01:57:11 28/11/2025 | |
| 135 | TON/USDT | $1.64 | $478,235 | 01:58:17 28/11/2025 | |
| 136 | TONCOIN/USDT | $1.65 | $453,693 | 01:57:11 28/11/2025 | |
| 137 | TON/USDC | $1.65 | $449,450 | 01:56:42 28/11/2025 | |
| 138 | TON/USDT | $1.65 | $449,392 | 01:57:12 28/11/2025 | |
| 139 | TON/USDT | $1.63 | $439,136 | 01:54:07 28/11/2025 | |
| 140 | TON/USD | $1.65 | $438,671 | 02:03:16 28/11/2025 | |
| 141 | TON/USDC | $1.65 | $420,556 | 01:54:07 28/11/2025 | |
| 142 | TON/VNDC | $1.65 | $397,583 | 01:54:10 28/11/2025 | |
| 143 | TON/USDT | $1.65 | $391,497 | 01:57:09 28/11/2025 | |
| 144 | TON/USDT | $1.65 | $391,386 | 01:57:09 28/11/2025 | |
| 145 | TON/USDC | $1.65 | $390,310 | 01:54:11 28/11/2025 | |
| 146 | TON/USDT | $1.65 | $378,615 | 01:57:12 28/11/2025 | |
| 147 | TON/USDT | $1.64 | $377,392 | 01:54:16 28/11/2025 | |
| 148 | TON/USDT | $1.65 | $368,142 | 02:00:17 28/11/2025 | |
| 149 | TON/USD | $1.64 | $361,633 | 02:03:19 28/11/2025 | |
| 150 | TON/USDT | $1.65 | $361,483 | 01:57:13 28/11/2025 | |
| 151 | TON/USDT | $1.64 | $359,291 | 01:54:07 28/11/2025 | |
| 152 | TON/USDT | $1.65 | $356,208 | 01:57:12 28/11/2025 | |
| 153 | TON/USDT | $1.65 | $339,585 | 01:57:11 28/11/2025 | |
| 154 | TON/USDT | $1.65 | $336,443 | 01:57:13 28/11/2025 | |
| 155 | TON/USDT | $1.65 | $315,167 | 01:57:12 28/11/2025 | |
| 156 | TON/EUR | $1.65 | $307,884 | 01:54:07 28/11/2025 | |
| 157 | TON/USDT | $1.65 | $297,380 | 01:57:11 28/11/2025 | |
| 158 | TON/USDT | $1.65 | $294,443 | 01:57:12 28/11/2025 | |
| 159 | TONCOIN/USDT | $1.64 | $288,640 | 02:00:57 28/11/2025 | |
| 160 | TON/USDT | $1.65 | $283,828 | 01:57:08 28/11/2025 | |
| 161 | USDT/TON | $0.9981 | $280,452 | 01:57:19 28/11/2025 | |
| 162 | TON/USDT | $1.65 | $265,819 | 02:00:16 28/11/2025 | |
| 163 | TON/USD | $1.65 | $263,983 | 01:59:54 28/11/2025 | |
| 164 | TON/USDT | $1.64 | $255,441 | 01:57:11 28/11/2025 | |
| 165 | TON/USD | $1.65 | $253,298 | 01:57:11 28/11/2025 | |
| 166 | TON/USD | $1.65 | $253,298 | 01:57:12 28/11/2025 | |
| 167 | TON/USDC | $1.64 | $251,618 | 02:03:16 28/11/2025 | |
| 168 | TON/USD1 | $1.65 | $249,302 | 01:57:11 28/11/2025 | |
| 169 | TON/USDT | $1.65 | $244,262 | 02:00:16 28/11/2025 | |
| 170 | TON/USDT | $1.65 | $239,102 | 01:57:11 28/11/2025 | |
| 171 | TON/USDT | $1.65 | $221,081 | 01:57:10 28/11/2025 | |
| 172 | MAJOR/TON | $0.09963 | $210,469 | 01:54:19 28/11/2025 | |
| 173 | TON/USDT | $1.65 | $207,448 | 01:57:07 28/11/2025 | |
| 174 | TON/USDT | $1.65 | $203,055 | 01:57:11 28/11/2025 | |
| 175 | TON/USDT | $1.65 | $199,305 | 01:57:11 28/11/2025 | |
| 176 | TON/USDT | $1.65 | $191,544 | 01:57:12 28/11/2025 | |
| 177 | TON/USDC | $1.65 | $187,520 | 01:57:07 28/11/2025 | |
| 178 | TON/XRP | $1.65 | $182,220 | 01:57:11 28/11/2025 | |
| 179 | TON/USD | $1.64 | $180,512 | 02:03:15 28/11/2025 | |
| 180 | TON/USD | $1.65 | $179,401 | 01:56:59 28/11/2025 | |
| 181 | TON/USDT | $1.65 | $178,201 | 01:57:09 28/11/2025 | |
| 182 | TONCOIN/USDT | $1.64 | $176,455 | 01:48:11 28/11/2025 | |
| 183 | TON/USDC | $1.65 | $172,429 | 01:57:07 28/11/2025 | |
| 184 | TON/USDT | $1.65 | $168,963 | 01:57:12 28/11/2025 | |
| 185 | TON/USDT | $1.65 | $166,063 | 01:57:11 28/11/2025 | |
| 186 | TON/USDT | $1.65 | $160,232 | 02:00:17 28/11/2025 | |
| 187 | TON/USDT | $1.64 | $153,476 | 02:03:20 28/11/2025 | |
| 188 | TON/USDT | $1.65 | $149,217 | 02:00:17 28/11/2025 | |
| 189 | TON/USDT | $1.65 | $146,001 | 01:57:17 28/11/2025 | |
| 190 | TON/USDT | $1.64 | $143,654 | 01:54:16 28/11/2025 | |
| 191 | TON/USDC | $1.64 | $143,303 | 01:57:10 28/11/2025 | |
| 192 | TON/USDC | $1.64 | $142,690 | 01:45:07 28/11/2025 | |
| 193 | TON/USD | $1.65 | $142,065 | 01:59:53 28/11/2025 | |
| 194 | TON/USDC | $1.64 | $141,627 | 01:57:16 28/11/2025 | |
| 195 | TON/USDT | $1.65 | $138,072 | 01:57:12 28/11/2025 | |
| 196 | TON/USDT | $1.64 | $137,129 | 01:57:17 28/11/2025 | |
| 197 | TON/USDT | $1.63 | $130,779 | 00:03:07 28/11/2025 | |
| 198 | TON/USDT | $1.64 | $122,095 | 01:59:23 28/11/2025 | |
| 199 | TON/USDC | $1.64 | $119,384 | 01:54:15 28/11/2025 | |
| 200 | TON/EUR | $1.64 | $113,416 | 01:57:12 28/11/2025 | |
| 201 | TON/EUR | $1.65 | $110,406 | 01:59:24 28/11/2025 | |
| 202 | TON/USDT | $1.65 | $96,462.63 | 01:57:12 28/11/2025 | |
| 203 | TON/USDT | $1.65 | $96,363.36 | 01:57:11 28/11/2025 | |
| 204 | TON/USDT | $1.65 | $96,337.48 | 01:57:11 28/11/2025 | |
| 205 | TON/TRY | $1.64 | $92,706.02 | 01:56:54 28/11/2025 | |
| 206 | TON/USDC | $1.65 | $91,440.49 | 01:57:13 28/11/2025 | |
| 207 | TON/USDC | $1.65 | $88,212.44 | 01:54:09 28/11/2025 | |
| 208 | TON/USDT | $1.65 | $86,877.04 | 02:00:15 28/11/2025 | |
| 209 | TON/FDUSD | $1.65 | $86,700.15 | 01:56:54 28/11/2025 | |
| 210 | TON/USDT | $1.65 | $86,632.16 | 01:57:11 28/11/2025 | |
| 211 | TON/USDC | $1.65 | $85,265.77 | 01:57:10 28/11/2025 | |
| 212 | TON/USDT | $1.65 | $83,343.06 | 01:54:10 28/11/2025 | |
| 213 | TON/USDT | $1.65 | $83,294.73 | 02:00:17 28/11/2025 | |
| 214 | TON/USDT | $1.65 | $77,722.77 | 01:57:08 28/11/2025 | |
| 215 | TON/TRY | $1.65 | $77,002.43 | 02:02:24 28/11/2025 | |
| 216 | TON/USDC | $1.65 | $76,789.09 | 01:57:11 28/11/2025 | |
| 217 | TON/USDT | $1.65 | $72,263.79 | 01:57:10 28/11/2025 | |
| 218 | TON/USDT | $1.64 | $71,486.72 | 01:54:15 28/11/2025 | |
| 219 | TON/BTC | $1.65 | $63,671.19 | 01:57:17 28/11/2025 | |
| 220 | TON/USDT | $1.64 | $63,421.27 | 01:57:17 28/11/2025 | |
| 221 | TON/USDC | $1.65 | $62,812.62 | 02:00:16 28/11/2025 | |
| 222 | TON/BTC | $1.65 | $60,252.15 | 01:56:42 28/11/2025 | |
| 223 | TON/USDC | $1.65 | $58,874.52 | 01:57:11 28/11/2025 | |
| 224 | TON/USD | $1.64 | $58,746.28 | 02:03:16 28/11/2025 | |
| 225 | TON/USDT | $1.65 | $58,295.11 | 01:54:07 28/11/2025 | |
| 226 | TON/EUR | $1.64 | $58,071.45 | 01:57:11 28/11/2025 | |
| 227 | TON/USDT | $1.65 | $56,902.10 | 01:57:11 28/11/2025 | |
| 228 | REDO/TON | $0.03483 | $56,750.66 | 01:51:35 28/11/2025 | |
| 229 | TON/USDT | $1.64 | $56,183.71 | 01:57:07 28/11/2025 | |
| 230 | TON/USDC | $1.64 | $53,084.24 | 01:56:53 28/11/2025 | |
| 231 | TON/USDT | $1.64 | $52,885.42 | 01:57:07 28/11/2025 | |
| 232 | TON/USDT | $1.65 | $52,782.11 | 01:57:11 28/11/2025 | |
| 233 | TON/USDT | $1.65 | $52,750.13 | 01:57:13 28/11/2025 | |
| 234 | TON/USDT | $1.65 | $52,750.13 | 01:57:12 28/11/2025 | |
| 235 | TON/USDT | $1.65 | $52,748.20 | 01:57:07 28/11/2025 | |
| 236 | TON/USDT | $1.65 | $49,901.62 | 01:57:11 28/11/2025 | |
| 237 | TON/USDC | $1.65 | $49,386.99 | 01:57:12 28/11/2025 | |
| 238 | TON/USDT | $1.65 | $47,823.61 | 01:57:07 28/11/2025 | |
| 239 | TON/TRY | $1.64 | $47,759.38 | 01:57:09 28/11/2025 | |
| 240 | TON/USDT | $1.64 | $47,269.92 | 01:54:15 28/11/2025 | |
| 241 | TON/KRW | $1.68 | $46,419.34 | 01:57:53 28/11/2025 | |
| 242 | TON/USDC | $1.64 | $45,870.15 | 02:00:17 28/11/2025 | |
| 243 | TON/EUR | $1.64 | $44,604.44 | 01:54:07 28/11/2025 | |
| 244 | TON/USDC | $1.65 | $43,190.06 | 01:57:12 28/11/2025 | |
| 245 | TON/USD | $1.65 | $41,156.78 | 01:54:07 28/11/2025 | |
| 246 | TON/USD | $1.65 | $38,123.00 | 01:56:53 28/11/2025 | |
| 247 | TON/USDC | $1.65 | $36,667.21 | 01:54:07 28/11/2025 | |
| 248 | UTYA/TON | $0.004823 | $35,171.91 | 00:39:58 28/11/2025 | |
| 249 | TON/TRY | $1.64 | $31,970.91 | 01:59:53 28/11/2025 | |
| 250 | TON/USDT | $1.65 | $31,669.27 | 01:57:13 28/11/2025 | |
| 251 | TON/USDT | $1.64 | $29,900.97 | 01:59:53 28/11/2025 | |
| 252 | TONCOIN/USDC | $1.64 | $28,265.50 | 01:48:11 28/11/2025 | |
| 253 | TON/USDT | $1.64 | $28,058.09 | 01:54:08 28/11/2025 | |
| 254 | TON/USDT | $1.65 | $27,601.56 | 01:54:07 28/11/2025 | |
| 255 | TON/USDT | $1.65 | $27,426.07 | 01:57:12 28/11/2025 | |
| 256 | TON/USDT | $1.65 | $25,085.90 | 01:57:08 28/11/2025 | |
| 257 | TON/USDT | $1.65 | $24,735.65 | 01:57:07 28/11/2025 | |
| 258 | TON/EUR | $1.63 | $22,664.46 | 01:54:09 28/11/2025 | |
| 259 | TON/TWD | $1.63 | $20,642.56 | 01:57:11 28/11/2025 | |
| 260 | TON/USD | $1.65 | $19,324.94 | 02:00:23 28/11/2025 | |
| 261 | TON/USD | $1.64 | $17,514.61 | 01:59:53 28/11/2025 | |
| 262 | TON/USDC | $1.64 | $16,794.13 | 01:59:24 28/11/2025 | |
| 263 | TON/USDC | $1.64 | $15,919.77 | 01:57:07 28/11/2025 | |
| 264 | TON/WETH | $1.62 | $15,849.19 | 01:38:59 28/11/2025 | |
| 265 | TON/TSTON | $1.64 | $13,584.17 | 01:59:30 28/11/2025 | |
| 266 | TON/USDT | $1.65 | $12,139.43 | 01:54:15 28/11/2025 | |
| 267 | TON/USD | $1.64 | $11,962.87 | 01:57:07 28/11/2025 | |
| 268 | TON/USDT | $1.65 | $11,617.96 | 01:57:11 28/11/2025 | |
| 269 | TON/USDC | $1.64 | $11,108.74 | 01:45:12 28/11/2025 | |
| 270 | TON/USDT | $1.63 | $10,594.30 | 00:45:37 28/11/2025 | |
| 271 | TON/USDC | $1.65 | $10,449.22 | 01:57:11 28/11/2025 | |
| 272 | TON/USDT | $1.65 | $10,129.58 | 02:00:15 28/11/2025 | |
| 273 | TON/USDC | $1.65 | $10,115.41 | 01:54:07 28/11/2025 | |
| 274 | LAMBO/TON | $0.002029 | $9,473.83 | 01:56:52 28/11/2025 | |
| 275 | TON/USDC | $1.65 | $8,719.87 | 01:59:23 28/11/2025 | |
| 276 | TON/BTC | $1.65 | $8,072.67 | 01:59:23 28/11/2025 | |
| 277 | TON/USDT | $1.65 | $8,001.25 | 01:57:07 28/11/2025 | |
| 278 | TON/USDT | $1.64 | $7,987.25 | 01:59:24 28/11/2025 | |
| 279 | TON/PHP | $1.64 | $7,743.89 | 01:51:07 28/11/2025 | |
| 280 | NOT/TON | $0.0006340 | $7,033.90 | 01:53:50 28/11/2025 | |
| 281 | TON/USDC | $1.65 | $6,900.79 | 01:57:11 28/11/2025 | |
| 282 | STORM/TON | $0.008613 | $6,759.10 | 01:53:26 28/11/2025 | |
| 283 | TON/USDT | $1.65 | $6,738.11 | 01:48:12 28/11/2025 | |
| 284 | TON/USDT | $1.65 | $6,730.57 | 01:57:11 28/11/2025 | |
| 285 | TON/USD | $1.61 | $6,493.50 | 01:54:15 28/11/2025 | |
| 286 | TON/NOT | $1.64 | $6,459.04 | 01:54:15 28/11/2025 | |
| 287 | TON/USD | $1.65 | $6,326.34 | 01:57:11 28/11/2025 | |
| 288 | SP/TON | $0.004386 | $6,148.07 | 01:45:14 28/11/2025 | |
| 289 | TON/PX | $1.67 | $6,131.14 | 01:57:55 28/11/2025 | |
| 290 | TON/USDC | $1.65 | $6,073.70 | 01:57:11 28/11/2025 | |
| 291 | TON/USDC | $1.65 | $6,073.70 | 01:57:12 28/11/2025 | |
| 292 | TON/IDR | $1.65 | $5,827.33 | 02:02:54 28/11/2025 | |
| 293 | TON/PLANE | $1.65 | $5,815.00 | 01:36:47 28/11/2025 | |
| 294 | PX/TON | $0.01972 | $5,333.92 | 01:14:35 28/11/2025 | |
| 295 | TON/USDT | $1.65 | $5,227.86 | 01:57:12 28/11/2025 | |
| 296 | TON/ECOR | $1.65 | $5,180.67 | 01:57:19 28/11/2025 | |
| 297 | TON/DOGS | $1.65 | $5,074.62 | 01:54:25 28/11/2025 | |
| 298 | TON/TRY | $1.65 | $4,892.20 | 01:57:12 28/11/2025 | |
| 299 | WOOF/TON | $0.00003218 | $4,525.46 | 01:02:53 28/11/2025 | |
| 300 | NOT/TON | $0.0006400 | $4,512.05 | 00:52:05 28/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,486,719 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.