Toncoin TON
Xếp hạng #20
05:19:00 24/05/2026
Giá Toncoin (TON)
$1.82 -3.4%
0.00002376 BTC
48,084 VND
Thấp: $1.75
Cao: $1.91
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.82 | $898,806,924 | 04:57:19 24/05/2026 |
| 2 |  Binance |
TON/USDT | $1.82 | $178,595,255 | 04:54:16 24/05/2026 |
| 3 |  KTX |
TON/USDT | $1.82 | $149,203,020 | 05:00:16 24/05/2026 |
| 4 |  WEEX |
TON/USDT | $1.82 | $146,885,080 | 04:57:16 24/05/2026 |
| 5 |  ASTX |
TON/USDT | $1.82 | $141,038,666 | 05:00:16 24/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.82 | $111,771,776 | 04:54:16 24/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.82 | $110,414,910 | 04:51:15 24/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.82 | $89,264,157 | 04:57:15 24/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.82 | $89,245,544 | 05:00:17 24/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.82 | $72,792,324 | 05:00:16 24/05/2026 |
| 11 |  Hyperliquid |
TON/USD | $1.83 | $63,017,940 | 04:54:27 24/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.82 | $61,658,994 | 05:00:17 24/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.82 | $55,281,364 | 04:57:15 24/05/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.82 | $45,864,881 | 05:00:15 24/05/2026 |
| 15 |  CoinMy |
TON/USDT | $1.82 | $45,564,541 | 05:00:16 24/05/2026 |
| 16 |  AstralX |
TON/USDT | $1.82 | $41,231,218 | 05:00:07 24/05/2026 |
| 17 |  Batonex |
TON/USDT | $1.82 | $40,760,675 | 05:00:16 24/05/2026 |
| 18 |  Echobit |
TON/USDT | $1.82 | $38,952,298 | 04:57:16 24/05/2026 |
| 19 | Binance |
TON/USDT | $1.82 | $36,006,561 | 04:56:54 24/05/2026 |
| 20 |  KuCoin |
TON/USDT | $1.82 | $35,609,510 | 04:56:54 24/05/2026 |
| 21 |  Zoomex |
TON/USDT | $1.82 | $33,539,977 | 04:57:15 24/05/2026 |
| 22 |  MEXC |
TONCOIN/USDT | $1.82 | $33,076,186 | 04:57:16 24/05/2026 |
| 23 |  Ourbit |
TON/USDT | $1.82 | $31,185,667 | 04:57:15 24/05/2026 |
| 24 |  Tapbit |
TON/USDT | $1.82 | $29,476,932 | 04:57:15 24/05/2026 |
| 25 |  BitxEX |
TON/USDT | $1.82 | $29,241,586 | 05:00:07 24/05/2026 |
| 26 |  Deepcoin |
TON/USDT | $1.82 | $27,677,302 | 04:57:15 24/05/2026 |
| 27 |  Websea |
TON/USDT | $1.82 | $27,347,706 | 04:57:19 24/05/2026 |
| 28 |  CoinW |
TON/USDT | $1.82 | $26,861,412 | 04:57:18 24/05/2026 |
| 29 |  MGBX |
TON/USDT | $1.82 | $25,766,136 | 04:57:16 24/05/2026 |
| 30 |  Bitbase |
TON/USDT | $1.84 | $24,958,095 | 04:27:16 24/05/2026 |
| 31 |  Cofinex |
TON/USDT | $1.82 | $24,243,947 | 05:00:17 24/05/2026 |
| 32 | Deepcoin |
TON/USDT | $1.82 | $21,722,693 | 04:57:07 24/05/2026 |
| 33 |  B2Z Exchange |
TON/USD | $1.82 | $21,087,035 | 05:00:15 24/05/2026 |
| 34 |  BTSE |
TON/USDT | $1.82 | $21,072,535 | 04:57:15 24/05/2026 |
| 35 |  Toobit |
TON/USDT | $1.82 | $20,510,898 | 04:57:16 24/05/2026 |
| 36 |  BITmarkets |
TON/USDT | $1.82 | $20,383,664 | 05:00:16 24/05/2026 |
| 37 |  WhiteBIT |
TON/USDT | $1.83 | $20,163,994 | 04:57:15 24/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.82 | $19,003,588 | 05:00:09 24/05/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.82 | $18,318,913 | 05:00:07 24/05/2026 |
| 40 | BTCC |
TON/USDT | $1.82 | $17,987,186 | 04:57:12 24/05/2026 |
| 41 |  XT.COM |
TON/USDT | $1.82 | $17,948,497 | 04:57:38 24/05/2026 |
| 42 |  LBank |
TON/USDT | $1.82 | $17,083,430 | 04:57:16 24/05/2026 |
| 43 |  BingX |
TONCOIN/USDT | $1.82 | $15,652,722 | 04:57:17 24/05/2026 |
| 44 | AstralX |
TON/USDT | $1.82 | $15,629,420 | 05:00:16 24/05/2026 |
| 45 | XT.COM |
TON/USD | $1.83 | $14,870,511 | 04:57:38 24/05/2026 |
| 46 | KuCoin |
TON/USDT | $1.82 | $14,147,345 | 04:54:18 24/05/2026 |
| 47 |  OneBullEx |
TON/USDT | $1.82 | $13,246,143 | 05:00:27 24/05/2026 |
| 48 |  Gate |
TON/USDT | $1.82 | $12,758,598 | 04:54:19 24/05/2026 |
| 49 | Bitbase |
TON/USDT | $1.82 | $12,730,115 | 05:00:08 24/05/2026 |
| 50 |  CoinP |
TON/USDT | $1.82 | $11,275,972 | 05:00:09 24/05/2026 |
| 51 |  Cryptomus |
TON/USDT | $1.82 | $10,791,504 | 05:00:07 24/05/2026 |
| 52 | Toobit |
TON/USDT | $1.82 | $10,702,098 | 04:57:07 24/05/2026 |
| 53 |  AscendEX |
TON/USDT | $1.82 | $10,665,430 | 04:57:15 24/05/2026 |
| 54 |  ApeX Omni |
TON/USDT | $1.82 | $10,621,849 | 05:03:15 24/05/2026 |
| 55 |  Hibt |
TON/USDT | $1.82 | $10,390,235 | 04:51:09 24/05/2026 |
| 56 |  Bitunix |
TON/USDT | $1.82 | $10,368,676 | 04:51:16 24/05/2026 |
| 57 |  Hotcoin |
TON/USDT | $1.82 | $9,959,367 | 04:57:20 24/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.82 | $9,902,428 | 04:57:07 24/05/2026 |
| 59 |  Bitbaby |
TON/USDT | $1.82 | $9,824,946 | 05:00:16 24/05/2026 |
| 60 |  Koinbay |
TON/USDT | $5.47 | $9,778,035 | 04:51:15 24/05/2026 |
| 61 | CoinP |
TON/USDT | $1.82 | $9,474,159 | 05:00:15 24/05/2026 |
| 62 |  KCEX |
TON/USDT | $1.82 | $9,412,139 | 04:57:15 24/05/2026 |
| 63 |  Lighter |
TON/USDC | $1.82 | $9,365,502 | 04:57:15 24/05/2026 |
| 64 |  BYDFi |
TON/USDT | $1.82 | $8,917,442 | 05:00:16 24/05/2026 |
| 65 | Bybit |
TON/USDT | $1.82 | $8,871,904 | 04:54:08 24/05/2026 |
| 66 |  AEGET |
TON/USDT | $1.82 | $8,634,724 | 05:00:17 24/05/2026 |
| 67 | Ourbit |
TON/USDT | $1.82 | $8,467,772 | 04:54:07 24/05/2026 |
| 68 |  UZX |
TON/USDT | $1.82 | $8,394,599 | 04:51:10 24/05/2026 |
| 69 | Gate |
TON/USDT | $1.82 | $8,048,145 | 04:56:24 24/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.82 | $7,983,805 | 05:00:11 24/05/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.82 | $7,903,966 | 04:57:17 24/05/2026 |
| 72 |  YUBIT |
TON/USDT | $1.82 | $7,760,038 | 04:57:11 24/05/2026 |
| 73 |  BlockFin |
TON/USDT | $1.82 | $7,719,952 | 05:00:15 24/05/2026 |
| 74 |  HTX |
TON/USDT | $1.82 | $7,676,863 | 04:57:24 24/05/2026 |
| 75 |  BitGW Exchange |
TON/USDT | $1.82 | $7,580,946 | 04:57:10 24/05/2026 |
| 76 |  OKX |
TON/USDT | $1.82 | $7,455,615 | 04:56:54 24/05/2026 |
| 77 | BiKing |
TON/USDT | $1.82 | $7,455,454 | 05:00:08 24/05/2026 |
| 78 |  EagleX |
TON/USDT | $1.82 | $7,422,821 | 05:00:07 24/05/2026 |
| 79 |  Gems Trade |
TON/USDT | $1.84 | $7,296,775 | 11:42:23 23/05/2026 |
| 80 |  Millionero |
TON/USDT | $1.82 | $7,125,769 | 05:00:07 24/05/2026 |
| 81 |  BloFin |
TON/USDT | $1.82 | $6,743,809 | 04:57:11 24/05/2026 |
| 82 | CoinW |
TON/USDT | $1.82 | $6,559,418 | 04:57:07 24/05/2026 |
| 83 | HTX |
TON/USDT | $1.82 | $6,466,127 | 04:59:54 24/05/2026 |
| 84 | OrangeX |
TON/USDT | $1.82 | $5,454,729 | 04:51:08 24/05/2026 |
| 85 |  BitTap |
TON/USDT | $1.82 | $5,174,580 | 05:00:16 24/05/2026 |
| 86 |  WOO X Pro |
TON/USDT | $1.82 | $5,074,127 | 05:00:16 24/05/2026 |
| 87 | WEEX |
TON/USDT | $1.82 | $5,068,402 | 04:57:08 24/05/2026 |
| 88 |  OneEx |
TON/USDT | $1.82 | $4,984,581 | 05:00:07 24/05/2026 |
| 89 |  EasiCoin |
TON/USDT | $1.82 | $4,953,907 | 05:00:16 24/05/2026 |
| 90 |  CrypFine |
TON/USDT | $1.82 | $4,912,341 | 04:57:07 24/05/2026 |
| 91 |  BitradeX |
TON/USDT | $1.82 | $4,801,184 | 04:54:07 24/05/2026 |
| 92 | LBank |
TON/USDT | $1.82 | $4,657,920 | 04:57:12 24/05/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.82 | $4,410,208 | 04:57:08 24/05/2026 |
| 94 | XT.COM |
TON/USDT | $1.82 | $4,328,006 | 04:57:12 24/05/2026 |
| 95 |  Phemex |
TON/USDT | $1.82 | $4,211,812 | 04:57:17 24/05/2026 |
| 96 |  Dmex |
TON/USD | $1.82 | $4,108,416 | 05:03:16 24/05/2026 |
| 97 |  Bitcastle |
TON/USDT | $1.82 | $4,082,276 | 05:00:13 24/05/2026 |
| 98 | Aivora Exchange |
TON/USDT | $1.82 | $4,007,018 | 05:00:07 24/05/2026 |
| 99 |  4E |
TON/USDT | $1.82 | $3,977,058 | 05:00:07 24/05/2026 |
| 100 | CoinMy |
TON/USDT | $1.82 | $3,930,353 | 05:00:11 24/05/2026 |
| 101 | Echobit |
TON/USDT | $1.82 | $3,892,946 | 04:57:08 24/05/2026 |
| 102 | MEXC |
TON/USDT | $1.82 | $3,811,398 | 04:57:07 24/05/2026 |
| 103 |  Bitget |
TON/USDT | $1.82 | $3,743,774 | 04:54:08 24/05/2026 |
| 104 | ASTX |
TON/USDT | $1.82 | $3,632,609 | 05:00:11 24/05/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.82 | $3,477,476 | 04:54:08 24/05/2026 |
| 106 | FameEX |
TON/USDT | $1.82 | $3,408,818 | 04:57:12 24/05/2026 |
| 107 |  Paribu |
TON/TRY | $1.82 | $3,359,964 | 04:57:11 24/05/2026 |
| 108 | YUBIT |
TON/USDT | $1.82 | $3,321,215 | 04:57:15 24/05/2026 |
| 109 | EagleX |
TON/USDT | $1.82 | $3,306,057 | 05:00:15 24/05/2026 |
| 110 | OneBullEx |
TON/USDT | $1.82 | $3,256,485 | 05:00:09 24/05/2026 |
| 111 | Tapbit |
TON/USDT | $1.82 | $3,230,397 | 04:57:09 24/05/2026 |
| 112 | Millionero |
TON/USDT | $1.82 | $3,192,910 | 05:00:15 24/05/2026 |
| 113 | Binance |
TON/USDC | $1.82 | $3,124,916 | 04:56:54 24/05/2026 |
| 114 |  CoinUp.io |
TON/USDT | $1.82 | $3,091,699 | 04:54:18 24/05/2026 |
| 115 |  BitMart |
TON/USDT | $1.82 | $3,029,738 | 04:57:12 24/05/2026 |
| 116 |  CoinEx |
TON/USDT | $1.82 | $2,533,379 | 04:59:53 24/05/2026 |
| 117 | WhiteBIT |
TON/WBT | $1.83 | $2,285,337 | 04:57:07 24/05/2026 |
| 118 | BitradeX |
TON/USDT | $1.82 | $2,149,447 | 04:54:15 24/05/2026 |
| 119 | BloFin |
TON/USDT | $1.82 | $2,126,060 | 04:57:16 24/05/2026 |
| 120 |  Coinbase Exchange |
TON/USD | $1.82 | $1,878,049 | 04:56:59 24/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9988 | $1,823,495 | 04:59:31 24/05/2026 |
| 122 | WhiteBIT |
TON/USDC | $1.82 | $1,808,354 | 04:57:07 24/05/2026 |
| 123 |  BitKan |
TON/USDT | $1.82 | $1,759,770 | 05:00:09 24/05/2026 |
| 124 | Bitbaby |
TON/USDT | $1.82 | $1,751,975 | 05:00:10 24/05/2026 |
| 125 |  Pionex |
TON/USDT | $1.82 | $1,716,396 | 04:57:16 24/05/2026 |
| 126 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 127 |  Azbit |
TON/USDT | $1.82 | $1,622,618 | 04:57:07 24/05/2026 |
| 128 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 129 |  Extended |
TON/USD | $1.82 | $1,433,350 | 05:03:16 24/05/2026 |
| 130 | 4E |
TON/USDT | $1.82 | $1,332,391 | 05:00:15 24/05/2026 |
| 131 |  Ekbit |
TON/USDT | $1.82 | $1,216,480 | 05:00:16 24/05/2026 |
| 132 | Websea |
TON/USDT | $1.82 | $1,208,823 | 04:57:14 24/05/2026 |
| 133 | Bitunix |
TON/USDT | $1.82 | $1,190,255 | 04:51:10 24/05/2026 |
| 134 |  Antarctic |
TON/USDT | $1.83 | $1,130,665 | 05:03:19 24/05/2026 |
| 135 | Cofinex |
TON/USDC | $1.82 | $1,118,658 | 05:00:17 24/05/2026 |
| 136 | Phemex |
TON/USDT | $1.82 | $1,100,966 | 04:57:12 24/05/2026 |
| 137 |  BitDelta |
TON/USDT | $1.82 | $1,000,197 | 05:00:10 24/05/2026 |
| 138 |  Bitstamp by Robinhood |
TON/USD | $1.82 | $989,416 | 04:59:53 24/05/2026 |
| 139 | Bitcastle |
TON/USDT | $1.82 | $956,586 | 05:00:18 24/05/2026 |
| 140 |  Kraken |
TON/USD | $1.82 | $949,278 | 04:59:56 24/05/2026 |
| 141 | Ju.com |
TON/USDT | $1.82 | $944,389 | 05:00:09 24/05/2026 |
| 142 |  Nivex |
TON/USDT | $2.02 | $896,913 | 05:00:08 24/05/2026 |
| 143 |  Bitrue |
TON/USD1 | $1.82 | $890,360 | 04:57:07 24/05/2026 |
| 144 |  BVOX |
TON/USDT | $1.82 | $883,482 | 04:57:07 24/05/2026 |
| 145 |  SunX |
TON/USDT | $1.81 | $877,804 | 05:03:15 24/05/2026 |
| 146 | BitTap |
TON/USDT | $1.82 | $861,272 | 05:00:07 24/05/2026 |
| 147 |  Aster |
TON/USDT | $1.82 | $854,342 | 04:54:15 24/05/2026 |
| 148 |  EdgeX |
TON/USD | $1.82 | $844,497 | 05:03:16 24/05/2026 |
| 149 | KCEX |
TON/USDT | $1.82 | $840,132 | 04:57:08 24/05/2026 |
| 150 | Bitrue |
TON/USDT | $1.82 | $806,618 | 04:57:07 24/05/2026 |
| 151 | VOOX Exchange |
TON/USDT | $1.82 | $806,521 | 04:57:09 24/05/2026 |
| 152 | EasiCoin |
TON/USDT | $1.82 | $794,042 | 05:00:11 24/05/2026 |
| 153 | Toobit |
TON/USDC | $1.82 | $790,123 | 04:57:07 24/05/2026 |
| 154 |  VinDAX |
TON/USDT | $1.82 | $777,526 | 05:00:11 24/05/2026 |
| 155 | Hotcoin |
TON/USDT | $1.82 | $773,130 | 04:51:09 24/05/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.82 | $767,790 | 04:57:11 24/05/2026 |
| 157 |  Grvt |
TON/USDT | $1.77 | $764,619 | 23:18:17 23/05/2026 |
| 158 | Coinlocally |
TON/USDT | $1.82 | $755,281 | 05:00:16 24/05/2026 |
| 159 | Bitrue |
TON/USDT | $1.82 | $741,784 | 04:57:16 24/05/2026 |
| 160 |  WHXEX |
TON/USDT | $1.82 | $735,955 | 05:00:16 24/05/2026 |
| 161 |  idax exchange |
TON/USDT | $1.82 | $735,955 | 05:00:17 24/05/2026 |
| 162 |  YEX |
TON/USDT | $1.82 | $722,025 | 04:57:16 24/05/2026 |
| 163 |  PointPay |
TON/USDT | $1.82 | $706,976 | 04:57:11 24/05/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.82 | $705,773 | 04:54:07 24/05/2026 |
| 165 | Pionex |
TON/USDT | $1.82 | $677,865 | 04:57:10 24/05/2026 |
| 166 | Binance |
TON/TRY | $1.83 | $641,464 | 04:56:54 24/05/2026 |
| 167 |  Picol |
TON/USDT | $1.82 | $598,581 | 05:00:08 24/05/2026 |
| 168 | WhiteBIT |
TON/EUR | $1.82 | $575,805 | 04:57:07 24/05/2026 |
| 169 | Bitrue |
TON/XRP | $1.82 | $566,825 | 04:57:07 24/05/2026 |
| 170 |  Backpack Exchange |
TON/USDC | $1.82 | $535,775 | 04:57:16 24/05/2026 |
| 171 |  LeveX |
TON/USDT | $1.82 | $530,110 | 05:00:15 24/05/2026 |
| 172 |  Bithumb |
TON/KRW | $1.77 | $487,028 | 04:59:54 24/05/2026 |
| 173 |  STON.fi |
USDT/TON | $1.0000 | $464,677 | 04:44:30 24/05/2026 |
| 174 | Pionex |
TON/BTC | $1.82 | $461,671 | 04:57:16 24/05/2026 |
| 175 | Millionero |
TON/USDC | $1.82 | $439,722 | 05:00:07 24/05/2026 |
| 176 |  PrimeXBT |
TON/USDT | $1.82 | $428,247 | 05:00:16 24/05/2026 |
| 177 |  Coincall |
TON/USD | $1.82 | $396,546 | 05:03:16 24/05/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.82 | $366,673 | 04:57:11 24/05/2026 |
| 179 |  Crypto.com Exchange |
TON/USD | $1.82 | $357,751 | 04:57:08 24/05/2026 |
| 180 | Koinbay |
TON/USDT | $1.82 | $352,734 | 04:54:07 24/05/2026 |
| 181 | idax exchange |
TON/USDT | $1.82 | $348,896 | 05:00:13 24/05/2026 |
| 182 |  Bit2Me |
TON/USDC | $1.82 | $343,881 | 04:57:08 24/05/2026 |
| 183 |  Binance TR |
TON/TRY | $1.83 | $340,485 | 04:57:10 24/05/2026 |
| 184 |  Bitfinex |
TON/USDT | $1.82 | $335,695 | 04:57:15 24/05/2026 |
| 185 |  EXMO |
TON/USDT | $1.85 | $335,557 | 04:54:08 24/05/2026 |
| 186 |  EXMO.ME |
TON/USDT | $1.85 | $334,824 | 05:00:10 24/05/2026 |
| 187 | Binance |
TON/FDUSD | $1.82 | $329,493 | 04:56:54 24/05/2026 |
| 188 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 189 |  BlueBit |
TON/USDT | $1.82 | $302,630 | 05:00:07 24/05/2026 |
| 190 | Kraken |
TON/EUR | $1.82 | $294,155 | 04:59:56 24/05/2026 |
| 191 | BYDFi |
TON/USDT | $1.82 | $292,507 | 05:00:11 24/05/2026 |
| 192 |  DeDust |
TON/USDT | $1.82 | $290,058 | 04:59:34 24/05/2026 |
| 193 | Bitfinex |
TON/USD | $1.83 | $279,696 | 04:59:23 24/05/2026 |
| 194 | Bybit |
TON/EUR | $1.82 | $255,654 | 04:54:08 24/05/2026 |
| 195 |  Bitazza |
TON/USDT | $1.82 | $251,569 | 05:00:09 24/05/2026 |
| 196 | EXMO.ME |
TON/USDC | $1.82 | $216,758 | 05:00:10 24/05/2026 |
| 197 | EXMO |
TON/USDC | $1.82 | $215,246 | 04:54:08 24/05/2026 |
| 198 |  ZKE |
TON/USDT | $1.82 | $209,353 | 05:00:12 24/05/2026 |
| 199 |  BigONE |
TON/USDT | $1.82 | $208,493 | 04:57:07 24/05/2026 |
| 200 | BingX |
TONCOIN/USDT | $1.82 | $195,227 | 04:57:08 24/05/2026 |
| 201 |  CoinCola |
TON/USDT | $1.82 | $194,202 | 05:00:08 24/05/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.82 | $192,784 | 05:00:15 24/05/2026 |
| 203 |  BtcTurk | Kripto |
TON/TRY | $1.82 | $185,702 | 04:57:09 24/05/2026 |
| 204 |  SunX |
TON/USDT | $1.82 | $184,500 | 05:00:17 24/05/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.82 | $181,466 | 04:57:08 24/05/2026 |
| 206 | MEXC |
TON/USDC | $1.82 | $165,738 | 04:57:16 24/05/2026 |
| 207 | Bybit |
TON/USDC | $1.82 | $162,312 | 04:54:08 24/05/2026 |
| 208 |  Blynex |
TON/USDT | $1.82 | $160,556 | 05:00:10 24/05/2026 |
| 209 | MGBX |
TON/USDT | $1.82 | $146,536 | 04:57:13 24/05/2026 |
| 210 |  BiFinance |
TON/USDT | $1.82 | $142,030 | 04:57:08 24/05/2026 |
| 211 | Bitrue |
TON/USDC | $1.82 | $139,583 | 04:57:07 24/05/2026 |
| 212 |  BitStorage |
TON/USDT | $1.82 | $138,519 | 05:00:11 24/05/2026 |
| 213 | SuperEx |
TON/USDC | $1.80 | $137,242 | 05:00:09 24/05/2026 |
| 214 | BITmarkets |
TON/USD | $1.82 | $134,635 | 05:00:08 24/05/2026 |
| 215 | B2Z Exchange |
TON/USD | $1.82 | $134,632 | 05:00:11 24/05/2026 |
| 216 | MEXC |
TON/USD1 | $1.82 | $134,308 | 04:54:16 24/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.86 | $124,586 | 04:41:59 24/05/2026 |
| 218 | Crypto.com Exchange |
TON/USDT | $1.82 | $122,208 | 04:57:08 24/05/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.82 | $120,057 | 04:54:10 24/05/2026 |
| 220 |  CoinTR |
TON/TRY | $1.83 | $114,088 | 05:00:07 24/05/2026 |
| 221 | DeDust |
TON/MTONGA | $1.82 | $111,871 | 04:57:33 24/05/2026 |
| 222 | BITmarkets |
TON/USDT | $1.82 | $103,240 | 05:00:08 24/05/2026 |
| 223 | B2Z Exchange |
TON/USDT | $1.82 | $103,205 | 05:00:11 24/05/2026 |
| 224 |  Tokpie |
TON/USDT | $1.82 | $101,329 | 05:00:12 24/05/2026 |
| 225 | WEEX |
TON/USDC | $1.82 | $97,234.63 | 04:57:08 24/05/2026 |
| 226 | CoinTR |
TON/USDT | $1.82 | $95,025.78 | 05:00:07 24/05/2026 |
| 227 |  Bullish |
TON/USDC | $1.82 | $91,684.33 | 05:00:07 24/05/2026 |
| 228 | Crypto.com Exchange |
TON/USD | $1.81 | $89,649.48 | 03:27:17 24/05/2026 |
| 229 | STON.fi |
UTYA/TON | $0.03133 | $84,173.63 | 04:58:30 24/05/2026 |
| 230 | Cofinex |
TON/USDT | $1.82 | $83,930.77 | 05:00:12 24/05/2026 |
| 231 | MEXC |
TON/USDC | $1.82 | $83,889.61 | 04:54:10 24/05/2026 |
| 232 | STON.fi |
REDO/TON | $0.08121 | $79,433.64 | 04:49:43 24/05/2026 |
| 233 | KuCoin |
TON/USDC | $1.82 | $76,878.84 | 04:56:54 24/05/2026 |
| 234 | KTX |
TON/USDT | $1.82 | $76,477.49 | 05:00:10 24/05/2026 |
| 235 | LeveX |
TON/USDT | $1.82 | $76,078.28 | 05:00:08 24/05/2026 |
| 236 | Bitfinex |
TON/USDT | $1.83 | $76,042.13 | 04:59:23 24/05/2026 |
| 237 |  AlphaX |
TON/USDT | $1.82 | $75,698.23 | 05:00:15 24/05/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.82 | $69,079.57 | 05:00:14 24/05/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.83 | $65,011.87 | 05:00:10 24/05/2026 |
| 240 |  HyperPay Futures |
TON/USDT | $1.82 | $63,519.35 | 05:03:16 24/05/2026 |
| 241 | MEXC |
TON/EUR | $1.82 | $63,238.17 | 04:54:10 24/05/2026 |
| 242 |  XBO.com |
TON/USDT | $1.82 | $62,511.95 | 05:00:07 24/05/2026 |
| 243 | Kraken |
TON/USDT | $1.82 | $59,652.65 | 04:59:56 24/05/2026 |
| 244 | STON.fi |
TON/TSTON | $1.81 | $58,600.48 | 04:52:32 24/05/2026 |
| 245 | Cofinex |
TON/EUR | $1.83 | $58,088.27 | 05:00:12 24/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $1.79 | $57,562.61 | 05:00:11 24/05/2026 |
| 247 | MEXC |
TON/USD1 | $1.82 | $56,824.64 | 04:54:10 24/05/2026 |
| 248 | Kraken |
TON/USDC | $1.83 | $54,552.71 | 04:59:23 24/05/2026 |
| 249 | Cofinex |
TON/USDC | $1.83 | $51,690.59 | 05:00:12 24/05/2026 |
| 250 | AscendEX |
TON/USDT | $1.81 | $51,391.00 | 04:57:10 24/05/2026 |
| 251 | XBO.com |
TON/EUR | $1.83 | $49,123.76 | 05:00:07 24/05/2026 |
| 252 | XBO.com |
TON/USD | $1.82 | $44,841.82 | 05:00:07 24/05/2026 |
| 253 |  Tokocrypto |
TON/USDT | $1.82 | $44,310.35 | 04:57:09 24/05/2026 |
| 254 |  Orderly |
TON/USDC | $1.83 | $42,483.45 | 05:03:16 24/05/2026 |
| 255 |  MemeMax |
TON/USDC | $1.82 | $42,483.45 | 05:03:15 24/05/2026 |
| 256 | XBO.com |
TON/USDC | $1.82 | $39,380.70 | 05:00:07 24/05/2026 |
| 257 |  Nonkyc.io Exchange |
TON/USDT | $1.82 | $38,961.46 | 05:00:07 24/05/2026 |
| 258 | STON.fi v2 |
DIAMOND/TON | $0.0009856 | $38,739.34 | 03:56:55 24/05/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.83 | $38,247.41 | 04:57:09 24/05/2026 |
| 260 |  WOO X |
TON/USDT | $1.82 | $38,068.02 | 04:57:15 24/05/2026 |
| 261 |  Ulink |
TON/USDT | $1.82 | $37,282.82 | 05:00:19 24/05/2026 |
| 262 | Ekbit |
TON/USDT | $1.82 | $36,454.67 | 05:00:07 24/05/2026 |
| 263 | AEGET |
TON/USDT | $1.82 | $36,454.67 | 05:00:08 24/05/2026 |
| 264 | CoinEx |
TON/USDC | $1.82 | $35,653.83 | 04:59:53 24/05/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.84 | $32,393.94 | 04:39:09 24/05/2026 |
| 266 |  Binance TH |
TON/USDT | $1.82 | $30,592.45 | 04:57:07 24/05/2026 |
| 267 |  NexDAX |
TON/USDT | $1.82 | $29,014.80 | 05:00:09 24/05/2026 |
| 268 | BingX |
TONCOIN/USDC | $1.82 | $28,262.37 | 04:57:08 24/05/2026 |
| 269 | DeDust |
TON/UTYA | $1.82 | $25,688.57 | 04:47:23 24/05/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,105.93 | $24,077.45 | 01:45:35 24/05/2026 |
| 271 | STON.fi |
FRT/TON | $36.00 | $23,549.40 | 04:58:30 24/05/2026 |
| 272 | Cryptomus |
TON/USDC | $1.82 | $23,045.29 | 05:00:07 24/05/2026 |
| 273 |  Indodax |
TON/IDR | $1.81 | $17,762.68 | 04:59:55 24/05/2026 |
| 274 | DeDust |
TON/DUST | $1.82 | $17,754.14 | 04:59:24 24/05/2026 |
| 275 | BitxEX |
TON/USDT | $1.82 | $17,134.40 | 05:00:17 24/05/2026 |
| 276 | Binance |
TON/U | $1.83 | $16,613.46 | 04:56:54 24/05/2026 |
| 277 |  HashKey Exchange |
TON/USD | $1.82 | $16,111.93 | 04:57:09 24/05/2026 |
| 278 |  Bitso |
TON/USD | $1.84 | $15,729.54 | 04:57:17 24/05/2026 |
| 279 |  dYdX v4 |
TON/USD | $1.79 | $14,107.51 | 05:04:19 24/05/2026 |
| 280 | STON.fi |
SP/TON | $0.005047 | $13,520.61 | 04:38:41 24/05/2026 |
| 281 | OKX |
TON/TRY | $1.84 | $12,829.81 | 04:56:54 24/05/2026 |
| 282 | DeDust |
TON/MITTENS | $1.82 | $12,463.71 | 04:47:36 24/05/2026 |
| 283 |  GroveX |
TON/USDT | $1.82 | $12,202.44 | 05:00:08 24/05/2026 |
| 284 |  Kanga Exchange |
TON/PLN | $1.82 | $12,165.46 | 05:00:11 24/05/2026 |
| 285 | OKX |
TON/USD | $1.82 | $12,014.38 | 04:56:54 24/05/2026 |
| 286 | Kanga Exchange |
TON/USDT | $1.82 | $11,547.52 | 05:00:11 24/05/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.82 | $11,138.90 | 04:57:09 24/05/2026 |
| 288 | Crypto.com Exchange |
TON/EUR | $1.84 | $11,129.19 | 04:57:08 24/05/2026 |
| 289 | Kanga Exchange |
TON/USDC | $1.82 | $11,006.37 | 05:00:11 24/05/2026 |
| 290 | Binance |
TON/IDR | $1.82 | $10,877.17 | 04:56:42 24/05/2026 |
| 291 |  BitMEX |
TON/USD | $1.82 | $10,515.48 | 04:57:15 24/05/2026 |
| 292 |  TONCO |
TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 |
| 293 | STON.fi |
PX/TON | $0.02087 | $10,131.27 | 04:50:12 24/05/2026 |
| 294 |  OKJ |
TON/JPY | $1.86 | $9,933.29 | 04:57:07 24/05/2026 |
| 295 | BITmarkets |
TON/USDC | $1.82 | $9,317.26 | 05:00:08 24/05/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.82 | $9,317.06 | 05:00:11 24/05/2026 |
| 297 | STON.fi |
STONKS/TON | $0.004793 | $9,200.48 | 04:05:23 24/05/2026 |
| 298 | STON.fi |
TON/ECOR | $1.81 | $8,787.41 | 04:49:10 24/05/2026 |
| 299 | Nonkyc.io Exchange |
TON/USDC | $1.82 | $8,460.60 | 05:00:07 24/05/2026 |
| 300 |  Bitkub |
TON/THB | $1.81 | $8,412.34 | 04:57:12 24/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 24/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,806,924 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.