Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.46 | $61,955,330 | 07:03:12 30/01/2026 | |
| 2 | TON/USDT | $1.45 | $60,477,412 | 07:00:16 30/01/2026 | |
| 3 | TON/USDT | $1.45 | $54,093,096 | 06:57:17 30/01/2026 | |
| 4 | TON/USDT | $1.45 | $42,574,538 | 06:54:16 30/01/2026 | |
| 5 | TON/USDT | $1.45 | $32,052,388 | 06:57:15 30/01/2026 | |
| 6 | TON/USDT | $1.45 | $30,712,616 | 07:00:16 30/01/2026 | |
| 7 | TON/USDT | $1.45 | $26,661,430 | 07:00:16 30/01/2026 | |
| 8 | TON/USDT | $1.46 | $25,352,452 | 07:03:16 30/01/2026 | |
| 9 | TON/USDT | $1.45 | $25,297,985 | 06:57:16 30/01/2026 | |
| 10 | TON/USDT | $1.45 | $25,273,243 | 06:57:16 30/01/2026 | |
| 11 | TON/USDT | $1.45 | $23,084,735 | 07:00:16 30/01/2026 | |
| 12 | TON/USDT | $1.45 | $21,248,589 | 07:00:17 30/01/2026 | |
| 13 | TON/USDT | $1.45 | $21,172,985 | 06:54:16 30/01/2026 | |
| 14 | TONCOIN/USDT | $1.45 | $20,728,996 | 06:57:16 30/01/2026 | |
| 15 | TON/USDT | $1.45 | $17,093,391 | 06:57:20 30/01/2026 | |
| 16 | TON/USDT | $1.45 | $16,110,419 | 06:45:07 30/01/2026 | |
| 17 | TON/USDT | $1.45 | $13,296,664 | 06:57:21 30/01/2026 | |
| 18 | TON/USDT | $1.45 | $13,269,773 | 06:57:16 30/01/2026 | |
| 19 | TON/USDT | $1.45 | $13,145,188 | 06:57:22 30/01/2026 | |
| 20 | TON/USDT | $1.45 | $12,377,929 | 06:57:16 30/01/2026 | |
| 21 | TON/USDT | $1.45 | $10,932,693 | 06:54:07 30/01/2026 | |
| 22 | TON/USD | $1.46 | $10,802,310 | 07:03:17 30/01/2026 | |
| 23 | TON/USDT | $1.45 | $10,650,734 | 06:55:55 30/01/2026 | |
| 24 | TON/USDT | $1.45 | $9,986,872 | 06:54:15 30/01/2026 | |
| 25 | TON/USDT | $5.47 | $9,773,933 | 06:48:15 30/01/2026 | |
| 26 | TON/USDT | $1.45 | $9,754,223 | 06:57:15 30/01/2026 | |
| 27 | TON/USDT | $1.45 | $9,710,861 | 07:00:12 30/01/2026 | |
| 28 | TON/USDT | $1.45 | $9,638,124 | 06:56:42 30/01/2026 | |
| 29 | TON/USDT | $1.45 | $9,455,824 | 07:03:16 30/01/2026 | |
| 30 | TON/USDT | $1.45 | $9,397,418 | 07:00:12 30/01/2026 | |
| 31 | TON/USDT | $1.45 | $9,329,355 | 06:57:15 30/01/2026 | |
| 32 | TON/USDT | $1.46 | $8,245,424 | 07:00:15 30/01/2026 | |
| 33 | TON/USDT | $1.45 | $8,115,326 | 06:59:54 30/01/2026 | |
| 34 | TON/USDT | $1.46 | $8,113,303 | 07:00:13 30/01/2026 | |
| 35 | TON/USDT | $1.45 | $7,796,606 | 06:54:10 30/01/2026 | |
| 36 | TON/USDT | $1.45 | $7,241,954 | 06:57:15 30/01/2026 | |
| 37 | TON/USDT | $1.45 | $7,039,879 | 07:00:15 30/01/2026 | |
| 38 | TON/USDT | $1.45 | $6,500,916 | 06:57:17 30/01/2026 | |
| 39 | TON/USDT | $1.45 | $6,413,750 | 06:51:16 30/01/2026 | |
| 40 | TON/USDT | $1.45 | $6,354,583 | 06:57:15 30/01/2026 | |
| 41 | TON/USDT | $1.45 | $6,007,723 | 07:00:16 30/01/2026 | |
| 42 | TON/USDT | $1.45 | $5,957,882 | 06:57:11 30/01/2026 | |
| 43 | TON/USDT | $1.45 | $5,947,142 | 06:56:53 30/01/2026 | |
| 44 | TON/USDT | $1.45 | $5,841,313 | 07:00:11 30/01/2026 | |
| 45 | TON/USDT | $1.45 | $5,832,211 | 07:00:16 30/01/2026 | |
| 46 | TON/USDT | $1.45 | $5,704,315 | 07:00:14 30/01/2026 | |
| 47 | TON/USDT | $1.45 | $5,703,958 | 06:56:23 30/01/2026 | |
| 48 | TON/USDT | $1.45 | $5,703,715 | 06:57:15 30/01/2026 | |
| 49 | TON/USDT | $1.46 | $5,657,617 | 06:49:10 30/01/2026 | |
| 50 | TON/USDT | $1.46 | $5,560,696 | 07:00:11 30/01/2026 | |
| 51 | TON/USDT | $1.45 | $5,430,187 | 07:00:16 30/01/2026 | |
| 52 | TON/USDT | $1.45 | $5,430,187 | 07:00:15 30/01/2026 | |
| 53 | TON/USDT | $1.46 | $5,174,651 | 07:03:17 30/01/2026 | |
| 54 | TON/USDT | $1.45 | $5,149,521 | 07:00:15 30/01/2026 | |
| 55 | TON/USDT | $1.45 | $4,992,973 | 06:57:12 30/01/2026 | |
| 56 | TON/USDT | $1.45 | $4,715,293 | 06:57:15 30/01/2026 | |
| 57 | TON/USDT | $1.45 | $4,679,743 | 06:57:16 30/01/2026 | |
| 58 | TON/USDT | $1.45 | $4,596,689 | 06:57:16 30/01/2026 | |
| 59 | TON/USDT | $1.45 | $4,503,660 | 06:57:08 30/01/2026 | |
| 60 | TON/USDT | $1.45 | $4,394,819 | 06:57:13 30/01/2026 | |
| 61 | TON/USDT | $1.45 | $4,394,563 | 06:57:16 30/01/2026 | |
| 62 | TON/USD | $1.45 | $4,392,774 | 07:00:15 30/01/2026 | |
| 63 | TON/USDT | $1.45 | $4,284,928 | 07:00:16 30/01/2026 | |
| 64 | TON/USDT | $1.45 | $4,236,022 | 07:00:15 30/01/2026 | |
| 65 | TON/USDT | $1.45 | $4,182,699 | 06:45:07 30/01/2026 | |
| 66 | TON/USDT | $1.45 | $4,167,830 | 06:54:19 30/01/2026 | |
| 67 | TON/USDT | $1.45 | $4,031,623 | 06:57:15 30/01/2026 | |
| 68 | TON/USDT | $1.45 | $3,882,634 | 07:00:12 30/01/2026 | |
| 69 | TON/USDT | $1.45 | $3,799,977 | 06:57:15 30/01/2026 | |
| 70 | TON/USDT | $1.45 | $3,771,818 | 06:57:17 30/01/2026 | |
| 71 | TON/USDT | $1.45 | $3,467,692 | 07:00:13 30/01/2026 | |
| 72 | TON/USDT | $1.45 | $3,455,915 | 07:00:11 30/01/2026 | |
| 73 | TON/USDT | $1.45 | $3,452,182 | 06:57:18 30/01/2026 | |
| 74 | TON/USDT | $1.45 | $3,451,148 | 07:00:10 30/01/2026 | |
| 75 | TON/USDT | $1.45 | $3,426,096 | 06:57:12 30/01/2026 | |
| 76 | TON/USDT | $1.45 | $3,409,900 | 06:54:07 30/01/2026 | |
| 77 | TON/USDT | $1.45 | $3,327,129 | 06:57:18 30/01/2026 | |
| 78 | TON/USDT | $1.46 | $3,152,281 | 07:03:30 30/01/2026 | |
| 79 | TON/USDT | $1.45 | $3,088,665 | 06:57:07 30/01/2026 | |
| 80 | TON/USDT | $1.45 | $3,061,715 | 07:00:11 30/01/2026 | |
| 81 | TON/USDT | $1.45 | $2,873,461 | 06:57:07 30/01/2026 | |
| 82 | TON/USDT | $1.45 | $2,777,441 | 06:57:08 30/01/2026 | |
| 83 | TON/USDT | $1.45 | $2,704,393 | 06:57:14 30/01/2026 | |
| 84 | TON/USDT | $1.45 | $2,575,929 | 07:00:16 30/01/2026 | |
| 85 | TON/USDT | $1.45 | $2,567,671 | 07:00:16 30/01/2026 | |
| 86 | TON/USDT | $1.45 | $2,557,805 | 06:57:16 30/01/2026 | |
| 87 | TON/USDT | $1.45 | $2,530,881 | 07:00:12 30/01/2026 | |
| 88 | TON/USDT | $1.45 | $2,442,738 | 07:00:15 30/01/2026 | |
| 89 | TON/USDT | $1.45 | $2,352,286 | 06:54:19 30/01/2026 | |
| 90 | TON/USDT | $1.45 | $2,341,652 | 07:00:15 30/01/2026 | |
| 91 | TON/USDT | $1.45 | $2,341,019 | 06:59:53 30/01/2026 | |
| 92 | TON/USDT | $1.45 | $2,255,284 | 06:57:11 30/01/2026 | |
| 93 | TON/USDT | $1.45 | $2,240,596 | 06:57:11 30/01/2026 | |
| 94 | TON/USDT | $1.45 | $2,232,883 | 07:00:10 30/01/2026 | |
| 95 | TON/USDT | $1.45 | $2,224,597 | 06:57:07 30/01/2026 | |
| 96 | TON/USDT | $1.45 | $2,168,487 | 06:54:15 30/01/2026 | |
| 97 | TON/USDT | $1.45 | $2,107,597 | 06:54:10 30/01/2026 | |
| 98 | TON/USDT | $1.45 | $2,088,024 | 07:00:17 30/01/2026 | |
| 99 | TON/USDT | $1.45 | $2,007,085 | 06:57:09 30/01/2026 | |
| 100 | TON/USDC | $1.45 | $1,918,651 | 06:57:14 30/01/2026 | |
| 101 | TON/USDT | $1.45 | $1,896,783 | 06:56:54 30/01/2026 | |
| 102 | TON/USDT | $1.45 | $1,842,668 | 07:00:11 30/01/2026 | |
| 103 | TON/USDT | $1.45 | $1,784,558 | 06:57:13 30/01/2026 | |
| 104 | TON/USDT | $1.45 | $1,713,206 | 07:00:15 30/01/2026 | |
| 105 | TON/USDT | $1.45 | $1,701,917 | 06:57:15 30/01/2026 | |
| 106 | TON/USDT | $1.45 | $1,641,542 | 07:00:12 30/01/2026 | |
| 107 | TON/USDT | $1.45 | $1,499,976 | 07:00:13 30/01/2026 | |
| 108 | TON/USDT | $1.45 | $1,497,187 | 06:54:19 30/01/2026 | |
| 109 | TON/USDT | $1.45 | $1,461,978 | 06:57:07 30/01/2026 | |
| 110 | TON/USDT | $1.45 | $1,416,909 | 07:00:11 30/01/2026 | |
| 111 | TON/USDT | $1.45 | $1,385,018 | 06:57:16 30/01/2026 | |
| 112 | TON/USDT | $1.45 | $1,384,964 | 07:00:24 30/01/2026 | |
| 113 | TON/USD | $1.46 | $1,353,001 | 06:54:26 30/01/2026 | |
| 114 | TON/USDT | $1.45 | $1,290,271 | 06:57:15 30/01/2026 | |
| 115 | TON/USDT | $1.45 | $1,264,834 | 07:00:17 30/01/2026 | |
| 116 | USDT/TON | $1.01 | $1,248,997 | 06:59:23 30/01/2026 | |
| 117 | TONCOIN/USDT | $1.45 | $1,186,953 | 06:54:07 30/01/2026 | |
| 118 | TON/USDT | $1.45 | $1,141,613 | 07:00:18 30/01/2026 | |
| 119 | TON/USDT | $1.45 | $1,097,337 | 07:00:13 30/01/2026 | |
| 120 | TON/USDT | $1.45 | $1,068,945 | 06:54:15 30/01/2026 | |
| 121 | TON/USDT | $1.45 | $961,301 | 06:57:12 30/01/2026 | |
| 122 | TON/USDT | $1.45 | $943,162 | 06:57:07 30/01/2026 | |
| 123 | TON/USDT | $1.45 | $938,848 | 06:54:14 30/01/2026 | |
| 124 | TON/USDT | $1.45 | $932,586 | 06:57:07 30/01/2026 | |
| 125 | TON/USDC | $1.45 | $852,129 | 06:57:15 30/01/2026 | |
| 126 | TON/USDT | $1.46 | $835,918 | 07:03:17 30/01/2026 | |
| 127 | TON/USDT | $1.45 | $820,007 | 06:57:55 30/01/2026 | |
| 128 | TON/USDT | $1.45 | $811,626 | 06:54:13 30/01/2026 | |
| 129 | TON/USDC | $1.45 | $811,451 | 06:45:07 30/01/2026 | |
| 130 | TON/USDT | $1.45 | $798,754 | 06:57:11 30/01/2026 | |
| 131 | TON/USDC | $1.45 | $798,475 | 06:57:16 30/01/2026 | |
| 132 | TON/EUR | $1.45 | $790,336 | 06:57:13 30/01/2026 | |
| 133 | TON/USD | $1.46 | $752,205 | 07:03:16 30/01/2026 | |
| 134 | TON/USDT | $1.45 | $697,115 | 06:54:07 30/01/2026 | |
| 135 | TON/USDT | $1.45 | $684,512 | 07:00:08 30/01/2026 | |
| 136 | TON/USDC | $1.45 | $644,073 | 06:56:42 30/01/2026 | |
| 137 | TON/USD | $1.45 | $627,471 | 06:59:25 30/01/2026 | |
| 138 | TON/USDT | $1.45 | $610,466 | 07:00:12 30/01/2026 | |
| 139 | TON/USDT | $1.45 | $588,905 | 06:57:08 30/01/2026 | |
| 140 | TON/USDT | $1.45 | $586,140 | 06:57:07 30/01/2026 | |
| 141 | TON/USDT | $1.45 | $579,733 | 07:00:15 30/01/2026 | |
| 142 | TON/USDT | $1.45 | $548,786 | 06:57:16 30/01/2026 | |
| 143 | TONCOIN/USDT | $1.46 | $537,764 | 07:00:08 30/01/2026 | |
| 144 | TON/USD | $1.45 | $532,854 | 06:56:59 30/01/2026 | |
| 145 | TON/USDT | $1.45 | $520,321 | 07:00:12 30/01/2026 | |
| 146 | TON/USDT | $1.45 | $509,474 | 06:57:08 30/01/2026 | |
| 147 | TON/USDC | $1.45 | $508,395 | 06:54:07 30/01/2026 | |
| 148 | TON/USDT | $1.45 | $507,959 | 06:57:09 30/01/2026 | |
| 149 | TON/USDT | $1.45 | $501,196 | 06:57:08 30/01/2026 | |
| 150 | TON/USDT | $1.45 | $446,047 | 07:00:10 30/01/2026 | |
| 151 | TON/USDT | $1.45 | $445,579 | 07:00:13 30/01/2026 | |
| 152 | TON/USDT | $1.45 | $431,113 | 06:54:10 30/01/2026 | |
| 153 | TON/USDT | $1.45 | $429,737 | 07:00:10 30/01/2026 | |
| 154 | TON/USDT | $1.45 | $424,644 | 06:54:09 30/01/2026 | |
| 155 | TON/USDT | $1.45 | $421,430 | 07:00:09 30/01/2026 | |
| 156 | TON/USDT | $1.45 | $415,343 | 07:00:14 30/01/2026 | |
| 157 | TON/USDT | $1.45 | $415,323 | 06:48:08 30/01/2026 | |
| 158 | TON/USDT | $1.45 | $409,225 | 06:57:09 30/01/2026 | |
| 159 | TON/USDC | $1.45 | $397,589 | 06:57:11 30/01/2026 | |
| 160 | TON/USDT | $1.45 | $396,006 | 06:57:11 30/01/2026 | |
| 161 | TON/USDT | $1.45 | $393,598 | 06:57:15 30/01/2026 | |
| 162 | TON/USDT | $1.46 | $387,473 | 06:56:03 30/01/2026 | |
| 163 | USDT/TON | $1.00 | $381,779 | 06:24:15 30/01/2026 | |
| 164 | TON/USD | $1.45 | $378,273 | 07:03:16 30/01/2026 | |
| 165 | TON/USDC | $1.45 | $375,395 | 07:00:15 30/01/2026 | |
| 166 | TON/USDC | $1.45 | $360,351 | 07:00:11 30/01/2026 | |
| 167 | TON/EUR | $1.46 | $337,831 | 06:54:07 30/01/2026 | |
| 168 | TONCOIN/USDT | $1.45 | $332,368 | 06:57:08 30/01/2026 | |
| 169 | TON/USD1 | $1.45 | $304,472 | 06:57:07 30/01/2026 | |
| 170 | TON/USDT | $1.45 | $291,634 | 06:57:13 30/01/2026 | |
| 171 | TON/USDT | $1.45 | $284,253 | 06:54:11 30/01/2026 | |
| 172 | TON/EUR | $1.45 | $281,174 | 06:45:07 30/01/2026 | |
| 173 | TON/USDT | $1.45 | $279,360 | 06:57:11 30/01/2026 | |
| 174 | TON/USDT | $1.45 | $272,838 | 06:54:07 30/01/2026 | |
| 175 | TON/USDT | $1.45 | $253,332 | 07:00:14 30/01/2026 | |
| 176 | TON/USDT | $1.45 | $251,542 | 07:00:15 30/01/2026 | |
| 177 | TON/USDT | $1.45 | $246,778 | 06:57:07 30/01/2026 | |
| 178 | TON/USD | $1.45 | $246,724 | 07:03:15 30/01/2026 | |
| 179 | TON/EUR | $1.46 | $236,173 | 06:59:55 30/01/2026 | |
| 180 | TON/USDT | $1.46 | $233,373 | 06:57:11 30/01/2026 | |
| 181 | TON/USDT | $1.46 | $231,277 | 07:03:20 30/01/2026 | |
| 182 | TON/USDC | $1.46 | $223,041 | 07:03:15 30/01/2026 | |
| 183 | TON/USDT | $1.45 | $219,539 | 06:57:12 30/01/2026 | |
| 184 | TON/USDT | $1.46 | $216,786 | 07:00:08 30/01/2026 | |
| 185 | TON/USDT | $1.45 | $215,803 | 07:00:20 30/01/2026 | |
| 186 | TON/VNDC | $1.46 | $214,580 | 06:54:13 30/01/2026 | |
| 187 | TON/USDT | $1.45 | $212,679 | 07:03:16 30/01/2026 | |
| 188 | TON/USDC | $1.45 | $209,699 | 06:54:16 30/01/2026 | |
| 189 | TON/USDT | $1.45 | $209,260 | 06:57:16 30/01/2026 | |
| 190 | TON/USDT | $1.45 | $209,199 | 07:00:10 30/01/2026 | |
| 191 | TON/XRP | $1.45 | $206,900 | 06:57:07 30/01/2026 | |
| 192 | TON/USDT | $1.46 | $205,790 | 07:00:09 30/01/2026 | |
| 193 | TON/USDT | $1.45 | $193,608 | 07:00:10 30/01/2026 | |
| 194 | TON/USD | $1.45 | $177,392 | 07:00:12 30/01/2026 | |
| 195 | TON/USD | $1.45 | $177,387 | 07:00:11 30/01/2026 | |
| 196 | TON/USD | $1.45 | $176,844 | 07:04:20 30/01/2026 | |
| 197 | TON/USDC | $1.45 | $176,179 | 06:54:09 30/01/2026 | |
| 198 | TON/USDC | $1.46 | $169,624 | 07:00:10 30/01/2026 | |
| 199 | TON/USDC | $1.46 | $169,168 | 06:54:10 30/01/2026 | |
| 200 | TON/USDT | $1.45 | $168,109 | 06:54:07 30/01/2026 | |
| 201 | TON/USDT | $1.45 | $164,882 | 07:00:16 30/01/2026 | |
| 202 | TON/USDT | $1.45 | $164,302 | 06:57:13 30/01/2026 | |
| 203 | TON/USDT | $1.45 | $151,163 | 07:00:09 30/01/2026 | |
| 204 | TON/USDC | $1.45 | $147,072 | 06:57:07 30/01/2026 | |
| 205 | TON/USDT | $1.45 | $145,493 | 07:00:15 30/01/2026 | |
| 206 | TON/USDT | $1.45 | $139,834 | 07:00:17 30/01/2026 | |
| 207 | TON/USD | $1.45 | $139,608 | 06:57:08 30/01/2026 | |
| 208 | TON/USDT | $1.45 | $135,622 | 06:54:15 30/01/2026 | |
| 209 | TON/USDC | $1.45 | $118,872 | 06:59:53 30/01/2026 | |
| 210 | FRT/TON | $89.23 | $118,650 | 06:58:58 30/01/2026 | |
| 211 | TON/USDT | $1.45 | $116,637 | 06:54:16 30/01/2026 | |
| 212 | TON/USDT | $1.45 | $115,376 | 06:57:10 30/01/2026 | |
| 213 | TON/USDC | $1.45 | $114,946 | 06:54:10 30/01/2026 | |
| 214 | TON/BTC | $1.45 | $112,517 | 06:57:16 30/01/2026 | |
| 215 | TON/USDC | $1.46 | $103,776 | 06:57:08 30/01/2026 | |
| 216 | TON/FDUSD | $1.45 | $97,130.22 | 06:56:54 30/01/2026 | |
| 217 | TON/USDT | $1.45 | $92,900.93 | 07:00:11 30/01/2026 | |
| 218 | TON/USDT | $1.46 | $92,782.66 | 06:57:12 30/01/2026 | |
| 219 | TON/USDC | $1.45 | $92,312.12 | 06:57:07 30/01/2026 | |
| 220 | TON/USD | $1.45 | $92,046.24 | 06:57:21 30/01/2026 | |
| 221 | TON/USDT | $1.45 | $89,174.30 | 07:00:12 30/01/2026 | |
| 222 | TON/TRY | $1.45 | $88,038.49 | 06:56:42 30/01/2026 | |
| 223 | TON/TRY | $1.45 | $87,200.66 | 06:59:23 30/01/2026 | |
| 224 | TON/USD | $1.46 | $86,622.98 | 07:03:15 30/01/2026 | |
| 225 | TON/USDC | $1.45 | $84,806.15 | 06:57:07 30/01/2026 | |
| 226 | TON/USDT | $1.45 | $82,856.80 | 06:57:16 30/01/2026 | |
| 227 | TON/KRW | $1.49 | $81,121.74 | 06:59:54 30/01/2026 | |
| 228 | TON/USDT | $1.45 | $80,382.33 | 06:54:11 30/01/2026 | |
| 229 | TON/USDT | $1.45 | $73,926.65 | 06:57:08 30/01/2026 | |
| 230 | TON/USD | $1.46 | $71,621.59 | 06:59:53 30/01/2026 | |
| 231 | TON/USDC | $1.45 | $70,847.30 | 06:57:09 30/01/2026 | |
| 232 | TON/USD | $1.45 | $63,060.73 | 07:03:20 30/01/2026 | |
| 233 | TON/USDT | $1.45 | $61,708.53 | 06:54:15 30/01/2026 | |
| 234 | TON/EUR | $1.45 | $60,186.42 | 07:00:09 30/01/2026 | |
| 235 | TON/USDT | $1.45 | $58,772.33 | 07:00:07 30/01/2026 | |
| 236 | TON/USDT | $1.45 | $58,117.55 | 06:57:21 30/01/2026 | |
| 237 | TON/USDT | $1.45 | $56,173.21 | 07:00:09 30/01/2026 | |
| 238 | TON/USDT | $1.46 | $55,449.45 | 06:54:13 30/01/2026 | |
| 239 | TON/TRY | $1.45 | $55,077.44 | 06:58:23 30/01/2026 | |
| 240 | TON/USDC | $1.45 | $53,166.18 | 07:00:07 30/01/2026 | |
| 241 | TON/USDC | $1.45 | $51,142.87 | 06:57:11 30/01/2026 | |
| 242 | TON/USDT | $1.45 | $50,757.81 | 06:54:13 30/01/2026 | |
| 243 | TON/USDC | $1.45 | $50,594.10 | 07:00:09 30/01/2026 | |
| 244 | TON/USDT | $1.46 | $49,817.61 | 06:54:10 30/01/2026 | |
| 245 | TON/USDC | $1.45 | $48,860.15 | 07:00:16 30/01/2026 | |
| 246 | TON/USDC | $1.45 | $47,531.88 | 06:54:07 30/01/2026 | |
| 247 | TON/USDC | $1.45 | $46,809.18 | 06:56:23 30/01/2026 | |
| 248 | TON/PHP | $1.46 | $46,292.84 | 06:57:07 30/01/2026 | |
| 249 | TON/USDT | $1.45 | $45,665.61 | 07:00:11 30/01/2026 | |
| 250 | TON/USDT | $1.45 | $45,511.76 | 06:57:11 30/01/2026 | |
| 251 | TON/USDT | $1.46 | $40,434.55 | 06:59:53 30/01/2026 | |
| 252 | TON/EUR | $1.46 | $39,409.82 | 06:54:13 30/01/2026 | |
| 253 | TON/WETH | $1.48 | $36,770.06 | 06:51:47 30/01/2026 | |
| 254 | TON/USD | $1.45 | $36,661.53 | 06:54:13 30/01/2026 | |
| 255 | TON/USDT | $1.45 | $35,703.85 | 07:00:07 30/01/2026 | |
| 256 | TON/USDC | $1.45 | $33,865.33 | 06:59:55 30/01/2026 | |
| 257 | TON/USDC | $1.45 | $31,811.11 | 06:54:13 30/01/2026 | |
| 258 | TON/USDT | $1.44 | $31,451.98 | 06:59:55 30/01/2026 | |
| 259 | TON/USDT | $1.45 | $28,712.21 | 06:58:23 30/01/2026 | |
| 260 | TONCOIN/USDC | $1.45 | $28,026.28 | 06:57:08 30/01/2026 | |
| 261 | TON/USDT | $1.51 | $26,973.83 | 23:54:07 29/01/2026 | |
| 262 | TON/USDT | $1.45 | $26,319.76 | 07:00:07 30/01/2026 | |
| 263 | UTYA/TON | $0.007118 | $25,340.57 | 06:52:18 30/01/2026 | |
| 264 | TON/USD | $1.46 | $24,644.04 | 06:56:23 30/01/2026 | |
| 265 | TON/USD | $1.45 | $24,623.58 | 07:00:08 30/01/2026 | |
| 266 | REDO/TON | $0.03576 | $22,752.52 | 06:42:47 30/01/2026 | |
| 267 | TON/TSTON | $1.46 | $22,209.18 | 04:15:13 30/01/2026 | |
| 268 | TON/EUR | $1.45 | $21,770.06 | 06:54:07 30/01/2026 | |
| 269 | TON/USD | $1.45 | $19,636.96 | 06:59:53 30/01/2026 | |
| 270 | TON/USDT | $1.45 | $19,457.14 | 07:00:23 30/01/2026 | |
| 271 | TON/PLN | $1.46 | $18,430.14 | 06:54:09 30/01/2026 | |
| 272 | PX/TON | $0.02506 | $18,395.57 | 05:33:58 30/01/2026 | |
| 273 | NOT/TON | $0.0004685 | $18,208.34 | 06:22:21 30/01/2026 | |
| 274 | TON/EUR | $1.45 | $17,830.80 | 06:54:10 30/01/2026 | |
| 275 | TON/USDC | $1.45 | $15,645.96 | 07:03:15 30/01/2026 | |
| 276 | TON/USD | $1.45 | $15,606.51 | 06:51:18 30/01/2026 | |
| 277 | TON/USDT | $1.45 | $15,237.33 | 06:57:09 30/01/2026 | |
| 278 | TON/TRY | $1.45 | $15,176.05 | 06:57:12 30/01/2026 | |
| 279 | TON/USDC | $1.46 | $15,063.17 | 06:54:09 30/01/2026 | |
| 280 | TON/USDC | $1.45 | $14,621.66 | 07:00:11 30/01/2026 | |
| 281 | NOT/TON | $0.0004703 | $14,134.76 | 06:12:49 30/01/2026 | |
| 282 | TON/KRW | $1.49 | $13,482.14 | 06:56:23 30/01/2026 | |
| 283 | TON/IDR | $1.45 | $13,038.14 | 06:56:54 30/01/2026 | |
| 284 | ETH/TON | $2,824.57 | $11,238.37 | 02:39:23 30/01/2026 | |
| 285 | TON/INR | $1.52 | $10,734.47 | 06:54:17 30/01/2026 | |
| 286 | TON/USDC | $1.46 | $10,293.92 | 06:54:08 30/01/2026 | |
| 287 | TON/USDC | $1.45 | $9,430.43 | 06:54:07 30/01/2026 | |
| 288 | TON/DOGS | $1.46 | $9,213.59 | 06:20:39 30/01/2026 | |
| 289 | TON/USDT | $1.45 | $8,894.55 | 07:00:20 30/01/2026 | |
| 290 | MAJOR/TON | $0.09233 | $8,741.21 | 06:24:21 30/01/2026 | |
| 291 | STORM/TON | $0.007936 | $8,454.78 | 06:09:43 30/01/2026 | |
| 292 | TON/NOT | $1.46 | $8,342.95 | 06:18:15 30/01/2026 | |
| 293 | TON/TWD | $1.48 | $7,462.05 | 06:57:08 30/01/2026 | |
| 294 | TON/ECOR | $1.44 | $7,436.72 | 05:55:28 30/01/2026 | |
| 295 | STON/TON | $0.4563 | $7,256.00 | 06:22:17 30/01/2026 | |
| 296 | TON/USDT | $1.45 | $7,130.50 | 06:54:09 30/01/2026 | |
| 297 | SP/TON | $0.003325 | $6,763.74 | 06:48:06 30/01/2026 | |
| 298 | TON/USDT | $1.45 | $6,249.18 | 07:00:18 30/01/2026 | |
| 299 | TON/IDR | $1.45 | $6,143.08 | 06:57:11 30/01/2026 | |
| 300 | Blum/TON | $0.01405 | $6,089.89 | 06:34:02 30/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:12 30/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,955,330 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.