Toncoin TON
Xếp hạng #27
22:13:00 19/11/2025
Giá Toncoin (TON)
$1.77 -1.29%
0.00001920 BTC
48,417 VND
Thấp: $1.75
Cao: $1.83
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.76 | $77,302,216 | 21:57:17 19/11/2025 |
| 2 |  Superp |
TON/USDT | $1.76 | $73,400,160 | 22:03:18 19/11/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.76 | $61,646,107 | 22:03:12 19/11/2025 |
| 4 |  YUBIT |
TON/USDT | $1.76 | $53,608,295 | 21:57:15 19/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.76 | $41,606,535 | 21:57:17 19/11/2025 |
| 6 |  Binance |
TON/USDT | $1.76 | $34,813,625 | 21:54:16 19/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.76 | $33,198,794 | 21:57:17 19/11/2025 |
| 8 |  Lighter |
TON/USDC | $1.97 | $33,008,299 | 22:03:16 19/11/2025 |
| 9 |  Echobit |
TON/USDT | $1.76 | $30,142,345 | 21:57:17 19/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.76 | $27,972,811 | 22:03:16 19/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.76 | $27,642,525 | 21:57:16 19/11/2025 |
| 12 |  WEEX |
TON/USDT | $1.76 | $24,826,616 | 21:57:17 19/11/2025 |
| 13 |  Bybit |
TON/USDT | $1.76 | $22,582,394 | 21:54:17 19/11/2025 |
| 14 |  Batonex |
TON/USDT | $1.76 | $21,659,810 | 21:57:17 19/11/2025 |
| 15 |  Ju.com |
TON/USDT | $1.76 | $20,320,284 | 21:57:16 19/11/2025 |
| 16 |  Hotcoin |
TON/USDT | $1.76 | $20,104,555 | 21:57:18 19/11/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.76 | $17,417,807 | 21:57:17 19/11/2025 |
| 18 |  BYDFi |
TON/USDT | $2.20 | $17,131,702 | 21:57:16 19/11/2025 |
| 19 |  MEXC |
TONCOIN/USDT | $1.75 | $15,979,304 | 21:57:15 19/11/2025 |
| 20 |  Hibt |
TON/USDT | $1.76 | $15,281,305 | 21:57:24 19/11/2025 |
| 21 |  GaiaEx |
TON/USDT | $1.76 | $14,599,317 | 21:57:16 19/11/2025 |
| 22 |  LBank |
TON/USDT | $1.76 | $13,610,373 | 21:57:17 19/11/2025 |
| 23 |  CoinP |
TON/USDT | $1.76 | $12,275,483 | 22:00:09 19/11/2025 |
| 24 |  OKX |
TON/USDT | $1.75 | $12,054,199 | 21:55:49 19/11/2025 |
| 25 |  ApeX Omni |
TON/USDT | $1.76 | $11,092,894 | 22:03:16 19/11/2025 |
| 26 |  BiKing |
TON/USDT | $1.76 | $10,999,542 | 21:57:17 19/11/2025 |
| 27 |  Dmex |
TON/USD | $1.77 | $10,865,037 | 22:03:17 19/11/2025 |
| 28 |  KuCoin |
TON/USDT | $1.76 | $10,648,723 | 21:55:23 19/11/2025 |
| 29 |  CoinW |
TON/USDT | $1.75 | $10,272,948 | 21:57:18 19/11/2025 |
| 30 |  Koinbay |
TON/USDT | $5.47 | $9,785,648 | 21:57:15 19/11/2025 |
| 31 | CoinP |
TON/USDT | $1.75 | $9,718,637 | 21:57:15 19/11/2025 |
| 32 | Binance |
TON/USDT | $1.76 | $9,663,530 | 21:56:54 19/11/2025 |
| 33 |  AscendEX |
TON/USDT | $1.76 | $9,635,855 | 21:54:15 19/11/2025 |
| 34 |  WhiteBIT |
TON/USDT | $1.76 | $8,936,507 | 21:54:15 19/11/2025 |
| 35 |  Coinlocally |
TON/USDT | $1.76 | $8,480,336 | 22:00:08 19/11/2025 |
| 36 | Bybit |
TON/USDT | $1.76 | $8,350,450 | 21:51:12 19/11/2025 |
| 37 |  Millionero |
TON/USDT | $1.76 | $7,033,747 | 22:00:10 19/11/2025 |
| 38 |  NovaEx |
TON/USDT | $1.76 | $6,966,262 | 21:57:16 19/11/2025 |
| 39 |  BitxEX |
TON/USDT | $1.76 | $6,859,251 | 22:00:09 19/11/2025 |
| 40 |  Zoomex |
TON/USDT | $1.76 | $6,769,195 | 21:57:16 19/11/2025 |
| 41 | KuCoin |
TON/USDT | $1.76 | $6,475,484 | 21:54:19 19/11/2025 |
| 42 |  Websea |
TON/USDT | $1.76 | $6,365,607 | 21:57:17 19/11/2025 |
| 43 |  BigONE |
TON/USDT | $1.76 | $6,361,807 | 21:51:08 19/11/2025 |
| 44 | Hibt |
TON/USDT | $1.76 | $5,982,535 | 21:57:07 19/11/2025 |
| 45 |  Deepcoin |
TON/USDT | $1.76 | $5,972,802 | 21:57:15 19/11/2025 |
| 46 | Hotcoin |
TON/USDT | $1.76 | $5,936,065 | 21:55:32 19/11/2025 |
| 47 |  BTSE |
TON/USDT | $1.76 | $5,535,451 | 21:57:15 19/11/2025 |
| 48 |  B2Z Exchange |
TON/USD | $1.76 | $5,534,422 | 21:57:16 19/11/2025 |
| 49 |  BITmarkets |
TON/USDT | $1.76 | $5,532,888 | 21:57:16 19/11/2025 |
| 50 | Coinlocally |
TON/USDT | $1.76 | $5,390,201 | 21:54:18 19/11/2025 |
| 51 |  YEX |
TON/USDT | $1.76 | $5,320,406 | 21:57:17 19/11/2025 |
| 52 |  SuperEx |
TON/USDT | $1.76 | $5,246,932 | 22:00:10 19/11/2025 |
| 53 |  Bitrue |
TON/USDT | $1.76 | $5,171,159 | 21:57:16 19/11/2025 |
| 54 | Echobit |
TON/USDT | $1.76 | $5,093,433 | 21:57:09 19/11/2025 |
| 55 | WEEX |
TON/USDT | $1.76 | $4,997,992 | 21:57:08 19/11/2025 |
| 56 |  EasiCoin |
TON/USDT | $1.76 | $4,650,874 | 21:57:16 19/11/2025 |
| 57 |  Ourbit |
TON/USDT | $1.76 | $4,540,667 | 21:57:15 19/11/2025 |
| 58 | OKX |
TON/USDT | $1.76 | $4,533,955 | 21:56:53 19/11/2025 |
| 59 | BiKing |
TON/USDT | $1.76 | $4,509,912 | 22:00:11 19/11/2025 |
| 60 |  Gems Trade |
TON/USDT | $1.76 | $4,509,700 | 22:00:09 19/11/2025 |
| 61 |  CZR Exchange |
TON/USDT | $1.76 | $4,379,753 | 21:57:16 19/11/2025 |
| 62 |  Zedxion Exchange |
TON/USDT | $1.75 | $4,374,050 | 21:51:16 19/11/2025 |
| 63 | FameEX |
TON/USDT | $1.76 | $3,880,601 | 21:57:12 19/11/2025 |
| 64 |  Toobit |
TON/USDT | $1.76 | $3,777,282 | 21:57:16 19/11/2025 |
| 65 |  Biconomy.com |
TON/USDT | $1.75 | $3,647,277 | 21:57:15 19/11/2025 |
| 66 |  4E |
TON/USDT | $1.76 | $3,604,556 | 21:57:16 19/11/2025 |
| 67 |  Bitget |
TON/USDT | $1.76 | $3,319,791 | 21:54:16 19/11/2025 |
| 68 |  Cofinex |
TON/USDT | $1.76 | $3,313,394 | 21:57:18 19/11/2025 |
| 69 |  Cryptomus |
TON/USDT | $1.76 | $3,306,449 | 22:00:10 19/11/2025 |
| 70 |  Fastex |
TON/USDT | $1.76 | $3,248,142 | 21:57:11 19/11/2025 |
| 71 |  VOOX Exchange |
TON/USDT | $1.76 | $3,239,254 | 21:57:19 19/11/2025 |
| 72 | CoinW |
TON/USDT | $1.76 | $3,193,827 | 21:57:07 19/11/2025 |
| 73 |  OrangeX |
TON/USDT | $1.76 | $3,096,241 | 21:57:15 19/11/2025 |
| 74 | Deepcoin |
TON/USDT | $1.76 | $3,049,969 | 21:57:11 19/11/2025 |
| 75 | MEXC |
TON/USDT | $1.76 | $3,039,644 | 21:51:08 19/11/2025 |
| 76 | WhiteBIT |
TON/USDT | $1.76 | $3,036,666 | 21:51:11 19/11/2025 |
| 77 |  Phemex |
TON/USDT | $1.76 | $2,773,220 | 21:57:17 19/11/2025 |
| 78 |  SunPerp |
TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 |
| 79 | OneBullEx |
TON/USDT | $1.76 | $2,590,176 | 22:03:18 19/11/2025 |
| 80 |  CoinUp.io |
TON/USDT | $1.76 | $2,514,633 | 21:57:24 19/11/2025 |
| 81 |  P2B |
TON/USDT | $1.76 | $2,420,029 | 21:51:11 19/11/2025 |
| 82 | Fastex |
TON/USDC | $1.76 | $2,398,996 | 21:57:11 19/11/2025 |
| 83 | Ourbit |
TON/USDT | $1.76 | $2,305,309 | 21:45:11 19/11/2025 |
| 84 |  KCEX |
TON/USDT | $1.76 | $2,291,418 | 21:57:16 19/11/2025 |
| 85 |  BitradeX |
TON/USDT | $1.76 | $2,290,368 | 21:57:17 19/11/2025 |
| 86 |  UZX |
TON/USDT | $1.76 | $2,242,449 | 21:57:07 19/11/2025 |
| 87 |  CRMClick |
TON/USDT | $1.76 | $2,065,669 | 22:00:07 19/11/2025 |
| 88 |  HTX |
TON/USDT | $1.76 | $2,065,540 | 21:59:24 19/11/2025 |
| 89 | LBank |
TON/USDT | $1.75 | $2,063,335 | 21:57:09 19/11/2025 |
| 90 | Ju.com |
TON/USDT | $1.76 | $2,003,438 | 21:57:12 19/11/2025 |
| 91 |  Aivora Exchange |
TON/USDT | $1.76 | $1,998,159 | 21:57:17 19/11/2025 |
| 92 | Toobit |
TON/USDT | $1.76 | $1,997,520 | 21:57:13 19/11/2025 |
| 93 |  BitbabyExchange |
TON/USDT | $1.76 | $1,986,853 | 21:57:16 19/11/2025 |
| 94 | Millionero |
TON/USDT | $1.75 | $1,947,515 | 21:57:15 19/11/2025 |
| 95 |  AstralX |
TON/USDT | $1.75 | $1,937,003 | 21:57:17 19/11/2025 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.76 | $1,931,139 | 21:51:08 19/11/2025 |
| 97 |  Bitunix |
TON/USDT | $1.76 | $1,923,328 | 21:57:16 19/11/2025 |
| 98 | Biconomy.com |
TON/USDT | $1.76 | $1,769,045 | 21:57:07 19/11/2025 |
| 99 | OrangeX |
TON/USDT | $1.75 | $1,737,999 | 21:57:07 19/11/2025 |
| 100 |  Hyperliquid |
TON/USD | $1.76 | $1,601,049 | 21:57:15 19/11/2025 |
| 101 | BTCC |
TON/USDT | $1.76 | $1,597,703 | 21:57:11 19/11/2025 |
| 102 | AstralX |
TON/USDT | $1.76 | $1,483,354 | 22:00:08 19/11/2025 |
| 103 |  Gate |
TON/USDT | $1.76 | $1,340,624 | 21:54:19 19/11/2025 |
| 104 |  XT.COM |
TON/USDT | $1.76 | $1,338,940 | 21:57:10 19/11/2025 |
| 105 | BitradeX |
TON/USDT | $1.76 | $1,299,180 | 22:00:11 19/11/2025 |
| 106 |  Grvt |
TON/USDT | $1.76 | $1,230,445 | 21:57:16 19/11/2025 |
| 107 | CRMClick |
TON/USDT | $1.75 | $1,215,805 | 21:51:25 19/11/2025 |
| 108 | HTX |
TON/USDT | $1.75 | $1,212,400 | 21:42:22 19/11/2025 |
| 109 | Websea |
TON/USDT | $1.76 | $1,108,260 | 22:00:09 19/11/2025 |
| 110 | Bitget |
TON/USDT | $1.76 | $1,094,881 | 21:51:08 19/11/2025 |
| 111 | Gate |
TON/USDT | $1.76 | $1,090,429 | 21:56:54 19/11/2025 |
| 112 |  EXMO.ME |
TON/BTC | $1.77 | $1,074,831 | 22:00:08 19/11/2025 |
| 113 |  EXMO |
TON/BTC | $1.76 | $1,069,954 | 21:51:08 19/11/2025 |
| 114 |  CoinEx |
TON/USDT | $1.76 | $1,059,119 | 21:59:23 19/11/2025 |
| 115 |  TruBit Pro Exchange |
TON/USDT | $1.76 | $1,048,877 | 22:00:09 19/11/2025 |
| 116 |  BlockFin |
TON/USDT | $1.75 | $1,030,332 | 21:51:24 19/11/2025 |
| 117 |  XXKK |
TON/USDT | $1.76 | $1,018,106 | 22:00:07 19/11/2025 |
| 118 | BitbabyExchange |
TON/USDT | $3.12 | $972,581 | 22:00:09 19/11/2025 |
| 119 |  Azbit |
TON/USDT | $1.76 | $947,946 | 21:57:07 19/11/2025 |
| 120 |  Bitcastle |
TON/USDT | $1.75 | $911,307 | 21:57:19 19/11/2025 |
| 121 |  EdgeX |
TON/USD | $1.77 | $874,853 | 22:03:17 19/11/2025 |
| 122 | Tapbit |
TON/USDT | $1.76 | $838,050 | 21:57:07 19/11/2025 |
| 123 |  BitDelta |
TON/USDT | $1.76 | $810,065 | 22:00:08 19/11/2025 |
| 124 | BlockFin |
TON/USDT | $1.76 | $770,987 | 22:00:11 19/11/2025 |
| 125 |  BIT |
TONCOIN/USDT | $1.76 | $738,194 | 21:59:57 19/11/2025 |
| 126 | Bitunix |
TON/USDT | $1.76 | $719,012 | 21:57:07 19/11/2025 |
| 127 |  BitTap |
TON/USDT | $1.76 | $671,457 | 21:57:18 19/11/2025 |
| 128 | BIT |
TONCOIN/USDT | $1.76 | $662,160 | 21:57:56 19/11/2025 |
| 129 | EXMO.ME |
TON/USDT | $1.77 | $649,491 | 22:00:08 19/11/2025 |
| 130 | EXMO |
TON/USDT | $1.77 | $646,581 | 21:51:08 19/11/2025 |
| 131 |  BitKan |
TON/USDT | $1.76 | $626,973 | 22:00:10 19/11/2025 |
| 132 |  Nivex |
TON/USDT | $1.76 | $556,144 | 22:00:09 19/11/2025 |
| 133 |  BitMart |
TON/USDT | $1.76 | $554,321 | 21:57:10 19/11/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.76 | $540,953 | 21:57:08 19/11/2025 |
| 135 | 4E |
TON/USDT | $1.76 | $538,481 | 22:00:09 19/11/2025 |
| 136 | KCEX |
TON/USDT | $1.75 | $536,087 | 21:57:08 19/11/2025 |
| 137 | Binance |
TON/USDC | $1.76 | $493,426 | 21:56:54 19/11/2025 |
| 138 | MEXC |
TON/USDC | $1.75 | $489,344 | 21:51:08 19/11/2025 |
| 139 |  STON.fi v2 |
USDT/TON | $1.01 | $488,577 | 21:57:37 19/11/2025 |
| 140 |  Blynex |
TON/USDT | $1.76 | $481,216 | 22:00:07 19/11/2025 |
| 141 |  GroveX |
TON/USDT | $1.76 | $471,592 | 22:00:11 19/11/2025 |
| 142 |  MGBX |
TON/USDT | $1.76 | $464,246 | 22:00:09 19/11/2025 |
| 143 | Aivora Exchange |
TON/USDT | $1.76 | $461,402 | 22:00:10 19/11/2025 |
| 144 |  BloFin |
TON/USDT | $1.76 | $461,324 | 22:00:08 19/11/2025 |
| 145 | Millionero |
TON/USDC | $1.75 | $436,409 | 22:00:10 19/11/2025 |
| 146 |  Backpack Exchange |
TON/USDC | $1.76 | $419,937 | 21:57:16 19/11/2025 |
| 147 |  ONUS Pro |
TON/VNDC | $1.77 | $416,052 | 22:00:12 19/11/2025 |
| 148 |  STON.fi |
USDT/TON | $0.9958 | $412,693 | 21:54:36 19/11/2025 |
| 149 | Phemex |
TON/USDT | $1.75 | $404,236 | 21:57:08 19/11/2025 |
| 150 | ONUS Pro |
TON/USDT | $1.77 | $354,194 | 22:00:12 19/11/2025 |
| 151 |  Qmall Exchange |
TONCOIN/USDT | $1.76 | $347,668 | 22:00:12 19/11/2025 |
| 152 |  Zedcex Exchange |
TON/USDT | $1.76 | $336,812 | 22:00:09 19/11/2025 |
| 153 |  DeDust |
TON/USDT | $1.76 | $329,600 | 21:59:30 19/11/2025 |
| 154 |  BVOX |
TON/USDT | $1.76 | $326,467 | 21:57:16 19/11/2025 |
| 155 | Nivex |
TON/USDT | $1.76 | $309,994 | 21:57:18 19/11/2025 |
| 156 |  BingX |
TONCOIN/USDT | $1.76 | $301,005 | 21:57:11 19/11/2025 |
| 157 |  BlueBit |
TON/USDT | $1.76 | $298,984 | 22:00:09 19/11/2025 |
| 158 | NovaEx |
TON/USDT | $1.76 | $298,225 | 22:00:07 19/11/2025 |
| 159 |  PointPay |
TON/USDT | $1.76 | $297,959 | 21:57:07 19/11/2025 |
| 160 | Ju.com |
TON/USDC | $1.76 | $294,905 | 21:57:12 19/11/2025 |
| 161 | Bitrue |
TON/USD1 | $1.76 | $288,411 | 21:57:07 19/11/2025 |
| 162 | B2Z Exchange |
TON/USD | $1.76 | $284,932 | 22:00:10 19/11/2025 |
| 163 | BITmarkets |
TON/USD | $1.76 | $284,893 | 22:00:11 19/11/2025 |
| 164 | BloFin |
TON/USDT | $1.76 | $275,356 | 21:45:17 19/11/2025 |
| 165 | Cofinex |
TON/USDC | $1.75 | $260,389 | 21:57:18 19/11/2025 |
| 166 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.79 | $249,559 | 21:21:47 19/11/2025 |
| 167 |  Salavi Exchange |
TON/USDT | $1.76 | $248,009 | 22:00:09 19/11/2025 |
| 168 | BitTap |
TON/USDT | $1.76 | $245,186 | 22:00:10 19/11/2025 |
| 169 | WhiteBIT |
TON/USDC | $1.75 | $242,764 | 21:51:11 19/11/2025 |
| 170 | Bitrue |
TON/USDT | $1.76 | $242,744 | 21:57:07 19/11/2025 |
| 171 |  Bitazza |
TON/USDT | $1.75 | $239,248 | 22:00:10 19/11/2025 |
| 172 |  CoinCatch |
TON/USDT | $1.76 | $239,101 | 21:57:15 19/11/2025 |
| 173 | MEXC |
TON/EUR | $1.76 | $238,264 | 21:51:08 19/11/2025 |
| 174 | STON.fi |
LAMBO/TON | $0.001384 | $236,347 | 21:59:30 19/11/2025 |
| 175 |  BiFinance |
TON/USDT | $1.76 | $233,988 | 21:57:11 19/11/2025 |
| 176 |  SecondBTC |
TON/USDT | $1.76 | $229,176 | 21:57:10 19/11/2025 |
| 177 |  Dex-Trade |
TON/USDT | $1.75 | $227,746 | 21:51:08 19/11/2025 |
| 178 |  Pionex |
TON/USDT | $1.76 | $226,893 | 21:57:08 19/11/2025 |
| 179 |  DigiFinex |
TON/USDT | $1.76 | $223,773 | 21:51:11 19/11/2025 |
| 180 | EXMO |
TON/USDC | $1.76 | $222,420 | 21:51:08 19/11/2025 |
| 181 | Bitrue |
TON/XRP | $1.76 | $219,957 | 21:57:07 19/11/2025 |
| 182 |  Bullish |
TON/USDC | $1.76 | $217,365 | 22:00:07 19/11/2025 |
| 183 |  Extended |
TON/USD | $1.75 | $215,362 | 22:03:16 19/11/2025 |
| 184 |  Defx |
TON/USDC | $1.76 | $205,851 | 22:03:16 19/11/2025 |
| 185 |  Antarctic |
TON/USDT | $1.76 | $203,570 | 22:03:20 19/11/2025 |
| 186 |  Kraken |
TON/USD | $1.76 | $198,921 | 21:59:26 19/11/2025 |
| 187 | BitxEX |
TON/USDT | $1.76 | $186,046 | 21:57:17 19/11/2025 |
| 188 | ONUS Pro |
TON/USDT | $1.76 | $177,514 | 21:57:16 19/11/2025 |
| 189 | MGBX |
TON/USDT | $1.76 | $175,129 | 21:57:17 19/11/2025 |
| 190 | Koinbay |
TON/USDT | $1.76 | $160,706 | 22:00:11 19/11/2025 |
| 191 | GaiaEx |
TON/USDT | $1.76 | $160,697 | 22:00:09 19/11/2025 |
| 192 | CZR Exchange |
TON/USDT | $1.76 | $160,688 | 22:00:12 19/11/2025 |
| 193 | Zedxion Exchange |
TON/USDT | $1.76 | $160,681 | 22:00:12 19/11/2025 |
| 194 |  Coinbase Exchange |
TON/USD | $1.76 | $159,056 | 21:56:59 19/11/2025 |
| 195 |  Vest Exchange |
TON/USD | $1.77 | $156,344 | 22:03:20 19/11/2025 |
| 196 |  Bitop |
TON/USDT | $1.76 | $145,126 | 20:54:13 19/11/2025 |
| 197 | SuperEx |
TON/USDC | $1.76 | $144,432 | 22:00:10 19/11/2025 |
| 198 |  Picol |
TON/USDT | $1.76 | $142,669 | 22:00:10 19/11/2025 |
| 199 | Pionex |
TON/BTC | $1.76 | $142,466 | 21:57:16 19/11/2025 |
| 200 | Toobit |
TON/USDC | $1.76 | $140,954 | 21:57:13 19/11/2025 |
| 201 |  LeveX |
TON/USDT | $1.75 | $128,725 | 21:57:16 19/11/2025 |
| 202 | Bybit |
TON/USDC | $1.76 | $127,940 | 21:51:12 19/11/2025 |
| 203 | Binance |
TON/TRY | $1.75 | $117,188 | 21:56:54 19/11/2025 |
| 204 |  Bitvavo |
TON/EUR | $1.76 | $110,660 | 21:57:11 19/11/2025 |
| 205 | Kraken |
TON/EUR | $1.76 | $107,320 | 21:59:26 19/11/2025 |
| 206 | MEXC |
TON/USDC | $1.75 | $106,642 | 21:54:17 19/11/2025 |
| 207 | BITmarkets |
TON/USDT | $1.76 | $106,449 | 22:00:11 19/11/2025 |
| 208 | BTSE |
TON/USDT | $1.76 | $106,249 | 21:57:11 19/11/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.76 | $101,923 | 22:00:10 19/11/2025 |
| 210 |  Paradex |
TON/USD | $1.76 | $99,896.54 | 22:03:16 19/11/2025 |
| 211 |  All InX |
TON/USDT | $1.76 | $96,614.08 | 22:00:12 19/11/2025 |
| 212 |  ZKE |
TON/USDT | $1.76 | $96,424.34 | 22:00:12 19/11/2025 |
| 213 |  PrimeXBT |
TON/USDT | $1.76 | $95,940.49 | 22:03:17 19/11/2025 |
| 214 |  Bithumb |
TON/KRW | $1.79 | $88,763.60 | 21:54:53 19/11/2025 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.75 | $81,872.29 | 21:54:53 19/11/2025 |
| 216 | Bitrue |
TON/USDC | $1.76 | $76,850.74 | 21:57:07 19/11/2025 |
| 217 | WhiteBIT |
TON/EUR | $1.75 | $76,037.68 | 21:51:11 19/11/2025 |
| 218 | Bitcastle |
TON/USDT | $1.76 | $74,701.57 | 22:00:12 19/11/2025 |
| 219 |  Coincall |
TON/USD | $1.77 | $73,870.21 | 22:03:16 19/11/2025 |
| 220 |  Paribu |
TON/TRY | $1.76 | $70,558.83 | 22:02:53 19/11/2025 |
| 221 |  Bitstamp by Robinhood |
TON/USD | $1.76 | $69,095.76 | 21:59:23 19/11/2025 |
| 222 |  Coinbase International Exchange |
TON/USDC | $1.76 | $64,371.36 | 22:03:16 19/11/2025 |
| 223 |  Tokpie |
TON/USDT | $1.76 | $63,428.85 | 22:00:09 19/11/2025 |
| 224 |  XBO.com |
TON/USDT | $1.76 | $62,909.41 | 22:00:08 19/11/2025 |
| 225 | STON.fi |
UTYA/TON | $0.005985 | $61,590.61 | 21:48:34 19/11/2025 |
| 226 |  CoinCola |
TON/USDT | $1.76 | $60,634.31 | 22:00:08 19/11/2025 |
| 227 | Cofinex |
TON/USDT | $1.76 | $59,833.19 | 22:00:26 19/11/2025 |
| 228 |  Aster |
TON/USDT | $1.76 | $58,997.80 | 21:54:15 19/11/2025 |
| 229 | Cofinex |
TON/EUR | $1.76 | $57,709.68 | 22:00:26 19/11/2025 |
| 230 |  BitStorage |
TON/USDT | $1.76 | $57,512.00 | 21:57:07 19/11/2025 |
| 231 | Binance |
TON/FDUSD | $1.76 | $56,589.13 | 21:56:42 19/11/2025 |
| 232 |  CriptoSwaps |
TON/USDT | $1.76 | $56,028.23 | 22:00:11 19/11/2025 |
| 233 | AscendEX |
TON/USDT | $1.77 | $54,904.49 | 21:51:11 19/11/2025 |
| 234 |  UEEx |
TON/USDT | $1.76 | $54,535.35 | 22:00:09 19/11/2025 |
| 235 |  Bit2Me |
TON/USDC | $1.76 | $54,292.94 | 21:57:12 19/11/2025 |
| 236 | Dex-Trade |
TON/USDC | $1.76 | $53,587.37 | 21:51:08 19/11/2025 |
| 237 |  Binance TR |
TON/TRY | $1.75 | $52,856.89 | 21:57:09 19/11/2025 |
| 238 |  Nonkyc.io Exchange |
TON/USDC | $1.76 | $50,917.10 | 22:00:09 19/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,108.43 | $50,850.81 | 17:05:59 19/11/2025 |
| 240 |  Bitfinex |
TON/USDT | $1.76 | $50,765.41 | 21:59:23 19/11/2025 |
| 241 |  WOO X |
TON/USDT | $1.76 | $49,251.81 | 21:57:15 19/11/2025 |
| 242 | XBO.com |
TON/EUR | $1.76 | $47,851.60 | 22:00:08 19/11/2025 |
| 243 | STON.fi |
PX/TON | $0.02198 | $45,178.71 | 21:46:55 19/11/2025 |
| 244 | XBO.com |
TON/USD | $1.76 | $44,840.31 | 22:00:08 19/11/2025 |
| 245 | Pionex |
TON/USDT | $1.76 | $41,137.41 | 21:57:16 19/11/2025 |
| 246 | STON.fi |
REDO/TON | $0.03548 | $40,605.13 | 21:44:46 19/11/2025 |
| 247 | XBO.com |
TON/USDC | $1.76 | $38,532.42 | 22:00:08 19/11/2025 |
| 248 | Binance |
TON/BTC | $1.75 | $37,165.31 | 21:56:54 19/11/2025 |
| 249 | BingX |
TONCOIN/USDC | $1.75 | $32,785.22 | 21:57:11 19/11/2025 |
| 250 | BYDFi |
TON/USDT | $1.76 | $32,664.63 | 21:57:07 19/11/2025 |
| 251 | CoinUp.io |
TON/USDT | $1.76 | $32,245.95 | 21:48:11 19/11/2025 |
| 252 | STON.fi |
TON/TSTON | $1.76 | $32,230.84 | 21:07:16 19/11/2025 |
| 253 |  TGEX |
TON/USDT | $1.76 | $31,761.66 | 22:00:11 19/11/2025 |
| 254 | Nonkyc.io Exchange |
TON/USDT | $1.76 | $29,470.59 | 22:00:09 19/11/2025 |
| 255 | Bitfinex |
TON/USDT | $1.76 | $28,488.04 | 21:57:15 19/11/2025 |
| 256 | LeveX |
TON/USDT | $1.76 | $27,436.88 | 22:00:07 19/11/2025 |
| 257 |  GMX (Arbitrum) |
TON/USD | $1.76 | $26,287.70 | 21:57:23 19/11/2025 |
| 258 |  Crypto.com Exchange |
TON/USDT | $1.76 | $23,588.27 | 21:57:10 19/11/2025 |
| 259 | KuCoin |
TON/USDC | $1.75 | $23,462.22 | 21:55:23 19/11/2025 |
| 260 |  Arkham |
TON/USDT | $1.76 | $23,052.93 | 21:57:20 19/11/2025 |
| 261 | Bitfinex |
TON/USD | $1.76 | $22,594.71 | 21:59:23 19/11/2025 |
| 262 | STON.fi v2 |
STORM/TON | $0.009465 | $18,527.39 | 21:54:15 19/11/2025 |
| 263 |  VinDAX |
TON/USDT | $1.76 | $17,312.46 | 22:00:10 19/11/2025 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.75 | $16,167.98 | 21:54:53 19/11/2025 |
| 265 | STON.fi |
GRAM/TON | $0.002805 | $16,081.34 | 21:14:26 19/11/2025 |
| 266 |  Dzengi.com |
TON/USD | $1.75 | $15,486.49 | 22:00:09 19/11/2025 |
| 267 | CoinEx |
TON/BTC | $1.76 | $15,404.57 | 21:59:23 19/11/2025 |
| 268 |  Kanga Exchange |
TON/USDC | $1.76 | $13,775.85 | 21:57:07 19/11/2025 |
| 269 | OKX |
TON/USD | $1.75 | $13,732.24 | 21:56:23 19/11/2025 |
| 270 | TGEX |
TON/USDT | $1.76 | $13,309.22 | 21:57:15 19/11/2025 |
| 271 | Crypto.com Exchange |
TON/USD | $1.76 | $13,294.42 | 21:57:10 19/11/2025 |
| 272 | DeDust |
TON/PX | $1.75 | $12,250.09 | 21:54:01 19/11/2025 |
| 273 | STON.fi |
ESIM/TON | $0.0005579 | $11,816.83 | 21:59:01 19/11/2025 |
| 274 | DeDust |
TON/UTYA | $1.73 | $10,955.97 | 21:54:39 19/11/2025 |
| 275 | STON.fi v2 |
NOT/TON | $0.0006454 | $10,865.60 | 21:49:23 19/11/2025 |
| 276 |  Bybit EU |
TON/USDC | $1.76 | $10,577.46 | 21:42:08 19/11/2025 |
| 277 |  HashKey Global |
TON/USDT | $1.76 | $10,536.82 | 21:57:10 19/11/2025 |
| 278 |  BitMEX |
TON/USDT | $1.75 | $10,467.55 | 21:54:17 19/11/2025 |
| 279 | CoinEx |
TON/USDC | $1.76 | $10,313.73 | 21:59:23 19/11/2025 |
| 280 |  Ekbit |
TON/USDT | $1.76 | $9,790.21 | 22:00:10 19/11/2025 |
| 281 | BYDFi |
TON/USDC | $1.76 | $9,543.54 | 21:57:07 19/11/2025 |
| 282 |  HashKey Exchange |
TON/USD | $1.76 | $9,125.59 | 21:57:11 19/11/2025 |
| 283 | STON.fi |
TON/MRSOON | $1.76 | $8,549.47 | 21:59:09 19/11/2025 |
| 284 | DeDust |
TON/DOGS | $1.76 | $8,344.63 | 21:57:05 19/11/2025 |
| 285 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.86 | $7,947.26 | 21:54:31 19/11/2025 |
| 286 | PointPay |
TON/USDC | $1.76 | $7,621.61 | 21:57:07 19/11/2025 |
| 287 | DeDust |
TON/NOT | $1.76 | $7,619.96 | 21:57:37 19/11/2025 |
| 288 | Cryptomus |
TON/USDC | $1.75 | $7,289.18 | 22:00:10 19/11/2025 |
| 289 |  SunX |
TON/USDT | $1.76 | $6,946.96 | 21:57:18 19/11/2025 |
| 290 | STON.fi v2 |
STON/TON | $0.4475 | $6,733.86 | 21:58:19 19/11/2025 |
| 291 | B2Z Exchange |
TON/USDC | $1.76 | $6,472.22 | 22:00:10 19/11/2025 |
| 292 | BITmarkets |
TON/USDC | $1.76 | $6,471.32 | 22:00:11 19/11/2025 |
| 293 | Bitstamp by Robinhood |
TON/EUR | $1.76 | $6,456.19 | 21:59:23 19/11/2025 |
| 294 |  Bitso |
TON/USD | $1.76 | $6,332.04 | 21:59:33 19/11/2025 |
| 295 |  CoinDCX |
TON/INR | $1.89 | $6,210.11 | 21:57:07 19/11/2025 |
| 296 | STON.fi |
SP/TON | $0.004098 | $6,144.36 | 21:56:20 19/11/2025 |
| 297 | Kanga Exchange |
TON/USDT | $1.76 | $5,819.89 | 21:57:07 19/11/2025 |
| 298 |  Indodax |
TON/IDR | $1.75 | $5,782.71 | 22:02:54 19/11/2025 |
| 299 | DeDust |
TON/GRAM | $1.76 | $5,385.20 | 21:09:14 19/11/2025 |
| 300 | WEEX |
TON/USDC | $1.76 | $5,332.59 | 21:57:08 19/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 19/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,302,216 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.