Toncoin TON
Xếp hạng #26
22:03:00 09/12/2025
Giá Toncoin (TON)
$1.62 -2.12%
0.00001780 BTC
43,710 VND
Thấp: $1.60
Cao: $1.67
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.62 | $65,791,713 | 21:57:17 09/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.64 | $43,823,486 | 22:03:08 09/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.62 | $34,685,304 | 22:00:18 09/12/2025 |
| 4 |  Echobit |
TON/USDT | $1.62 | $30,889,627 | 21:57:17 09/12/2025 |
| 5 |  Binance |
TON/USDT | $1.62 | $26,810,113 | 21:54:16 09/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.62 | $25,558,139 | 21:57:18 09/12/2025 |
| 7 |  Tapbit |
TON/USDT | $1.62 | $22,059,994 | 21:57:15 09/12/2025 |
| 8 |  MEXC |
TONCOIN/USDT | $1.62 | $21,678,032 | 21:54:17 09/12/2025 |
| 9 |  OrangeX |
TON/USDT | $1.62 | $21,660,202 | 21:57:15 09/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.64 | $20,769,930 | 22:03:16 09/12/2025 |
| 11 |  WEEX |
TON/USDT | $1.62 | $20,348,364 | 21:57:17 09/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.62 | $16,682,763 | 22:00:16 09/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.62 | $16,069,827 | 21:57:16 09/12/2025 |
| 14 |  LBank |
TON/USDT | $1.62 | $14,694,273 | 21:57:17 09/12/2025 |
| 15 |  Bybit |
TON/USDT | $1.62 | $14,069,879 | 21:54:17 09/12/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.62 | $13,313,698 | 22:00:17 09/12/2025 |
| 17 |  WhiteBIT |
TON/USDT | $1.62 | $12,509,503 | 21:51:15 09/12/2025 |
| 18 |  Hotcoin |
TON/USDT | $1.62 | $11,732,264 | 21:57:17 09/12/2025 |
| 19 |  ApeX Omni |
TON/USDT | $1.64 | $11,596,076 | 22:03:16 09/12/2025 |
| 20 |  Hibt |
TON/USDT | $1.62 | $11,088,616 | 21:57:27 09/12/2025 |
| 21 |  CoinP |
TON/USDT | $1.62 | $10,838,271 | 22:00:07 09/12/2025 |
| 22 |  KuCoin |
TON/USDT | $1.62 | $10,422,042 | 21:56:53 09/12/2025 |
| 23 |  Dmex |
TON/USD | $1.64 | $10,066,753 | 22:03:17 09/12/2025 |
| 24 |  Koinbay |
TON/USDT | $5.48 | $9,794,974 | 21:42:15 09/12/2025 |
| 25 |  AscendEX |
TON/USDT | $1.62 | $9,681,495 | 21:57:15 09/12/2025 |
| 26 | CoinP |
TON/USDT | $1.62 | $8,700,578 | 22:00:19 09/12/2025 |
| 27 |  BiKing |
TON/USDT | $1.62 | $8,519,819 | 22:00:19 09/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.62 | $7,815,319 | 22:00:16 09/12/2025 |
| 29 |  CoinW |
TON/USDT | $1.62 | $7,383,400 | 21:57:17 09/12/2025 |
| 30 | Binance |
TON/USDT | $1.62 | $7,355,654 | 21:56:54 09/12/2025 |
| 31 |  OKX |
TON/USDT | $1.62 | $7,222,665 | 21:55:53 09/12/2025 |
| 32 |  Millionero |
TON/USDT | $1.62 | $6,399,124 | 22:00:15 09/12/2025 |
| 33 |  Coinlocally |
TON/USDT | $1.62 | $6,232,302 | 22:00:09 09/12/2025 |
| 34 |  NovaEx |
TON/USDT | $1.62 | $5,959,686 | 22:00:16 09/12/2025 |
| 35 |  AstralX |
TON/USDT | $1.62 | $5,310,637 | 22:00:21 09/12/2025 |
| 36 | WEEX |
TON/USDT | $1.62 | $5,002,256 | 21:57:08 09/12/2025 |
| 37 |  Deepcoin |
TON/USDT | $1.62 | $4,885,767 | 21:57:15 09/12/2025 |
| 38 |  Websea |
TON/USDT | $1.62 | $4,782,408 | 22:00:17 09/12/2025 |
| 39 | Bybit |
TON/USDT | $1.62 | $4,593,581 | 21:54:10 09/12/2025 |
| 40 |  BTSE |
TON/USDT | $1.62 | $4,584,877 | 21:57:15 09/12/2025 |
| 41 | Hibt |
TON/USDT | $1.62 | $4,575,460 | 21:57:07 09/12/2025 |
| 42 | Coinlocally |
TON/USDT | $1.62 | $4,456,048 | 22:00:17 09/12/2025 |
| 43 |  YEX |
TON/USDT | $1.62 | $4,369,135 | 21:57:17 09/12/2025 |
| 44 |  BITmarkets |
TON/USDT | $1.62 | $4,280,958 | 22:00:16 09/12/2025 |
| 45 |  B2Z Exchange |
TON/USD | $1.62 | $4,280,485 | 22:00:16 09/12/2025 |
| 46 | Hotcoin |
TON/USDT | $1.62 | $4,214,222 | 21:58:27 09/12/2025 |
| 47 |  Zoomex |
TON/USDT | $1.62 | $4,201,204 | 21:57:16 09/12/2025 |
| 48 |  Lighter |
TON/USDC | $1.64 | $4,118,305 | 22:03:16 09/12/2025 |
| 49 |  SuperEx |
TON/USDT | $1.62 | $4,087,602 | 21:57:09 09/12/2025 |
| 50 |  MGBX |
TON/USDT | $1.62 | $3,996,957 | 22:00:17 09/12/2025 |
| 51 |  CZR Exchange |
TON/USDT | $1.62 | $3,783,545 | 21:57:16 09/12/2025 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.62 | $3,773,556 | 22:00:16 09/12/2025 |
| 53 |  BitxEX |
TON/USDT | $1.62 | $3,722,239 | 22:00:10 09/12/2025 |
| 54 |  Tebbit |
TON/USDT | $1.62 | $3,682,991 | 22:00:23 09/12/2025 |
| 55 |  Biconomy.com |
TON/USDT | $1.62 | $3,593,329 | 21:57:15 09/12/2025 |
| 56 |  All InX |
TON/USDT | $1.62 | $3,532,991 | 22:00:14 09/12/2025 |
| 57 |  EasiCoin |
TON/USDT | $1.62 | $3,423,854 | 22:00:16 09/12/2025 |
| 58 |  Ourbit |
TON/USDT | $1.62 | $3,393,553 | 21:57:17 09/12/2025 |
| 59 | Echobit |
TON/USDT | $1.62 | $3,355,622 | 21:57:08 09/12/2025 |
| 60 | KuCoin |
TON/USDT | $1.62 | $3,278,563 | 21:54:20 09/12/2025 |
| 61 | OKX |
TON/USDT | $1.62 | $3,210,533 | 21:56:54 09/12/2025 |
| 62 |  Gems Trade |
TON/USDT | $1.62 | $3,198,054 | 21:57:10 09/12/2025 |
| 63 |  BigONE |
TON/USDT | $1.62 | $3,196,468 | 21:57:10 09/12/2025 |
| 64 |  Cryptomus |
TON/USDT | $1.62 | $3,189,722 | 22:00:15 09/12/2025 |
| 65 |  Bitrue |
TON/USDT | $1.62 | $3,186,431 | 21:57:16 09/12/2025 |
| 66 | BiKing |
TON/USDT | $1.62 | $3,175,114 | 22:00:16 09/12/2025 |
| 67 |  SunX |
TON/USDT | $1.62 | $3,105,427 | 22:00:09 09/12/2025 |
| 68 |  Toobit |
TON/USDT | $1.62 | $3,075,787 | 21:57:18 09/12/2025 |
| 69 |  BlockFin |
TON/USDT | $1.62 | $2,982,108 | 22:00:16 09/12/2025 |
| 70 |  Fastex |
TON/USDT | $1.62 | $2,951,072 | 21:54:10 09/12/2025 |
| 71 |  Bitget |
TON/USDT | $1.62 | $2,844,592 | 21:54:16 09/12/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.62 | $2,843,139 | 21:57:18 09/12/2025 |
| 73 |  Cofinex |
TON/USDT | $1.62 | $2,821,089 | 22:00:17 09/12/2025 |
| 74 |  YUBIT |
TON/USDT | $1.62 | $2,726,418 | 21:57:15 09/12/2025 |
| 75 |  Grvt |
TON/USDT | $1.64 | $2,641,876 | 22:03:17 09/12/2025 |
| 76 |  4E |
TON/USDT | $1.62 | $2,597,451 | 21:57:16 09/12/2025 |
| 77 | MEXC |
TON/USDT | $1.62 | $2,470,484 | 21:54:09 09/12/2025 |
| 78 | MGBX |
TON/USDT | $1.62 | $2,420,993 | 22:00:08 09/12/2025 |
| 79 | Fastex |
TON/USDC | $1.62 | $2,237,803 | 21:54:10 09/12/2025 |
| 80 | Deepcoin |
TON/USDT | $1.62 | $2,213,789 | 21:57:07 09/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.62 | $2,171,757 | 21:57:16 09/12/2025 |
| 82 |  BitradeX |
TON/USDT | $1.62 | $2,030,029 | 21:57:15 09/12/2025 |
| 83 | OneBullEx |
TON/USDT | $1.64 | $1,985,227 | 22:03:20 09/12/2025 |
| 84 | WhiteBIT |
TON/USDT | $1.62 | $1,929,381 | 21:51:07 09/12/2025 |
| 85 | FameEX |
TON/USDT | $1.62 | $1,928,010 | 21:57:07 09/12/2025 |
| 86 |  HitBTC |
TONCOIN/USDT | $1.62 | $1,918,504 | 22:00:09 09/12/2025 |
| 87 |  XT.COM |
TON/USDT | $1.62 | $1,910,466 | 21:57:10 09/12/2025 |
| 88 |  Aivora Exchange |
TON/USDT | $1.62 | $1,899,557 | 22:00:17 09/12/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $1.62 | $1,881,394 | 22:00:16 09/12/2025 |
| 90 |  P2B |
TON/USDT | $1.62 | $1,834,723 | 21:57:07 09/12/2025 |
| 91 |  CoinUp.io |
TON/USDT | $1.62 | $1,789,105 | 21:54:18 09/12/2025 |
| 92 | CoinW |
TON/USDT | $1.62 | $1,785,924 | 21:54:10 09/12/2025 |
| 93 |  Helix |
TON/USDT | $1.62 | $1,705,980 | 21:57:16 09/12/2025 |
| 94 |  UZX |
TON/USDT | $1.62 | $1,691,220 | 21:57:07 09/12/2025 |
| 95 | Millionero |
TON/USDT | $1.62 | $1,663,418 | 22:00:15 09/12/2025 |
| 96 | Ourbit |
TON/USDT | $1.62 | $1,642,727 | 21:45:11 09/12/2025 |
| 97 |  Bitunix |
TON/USDT | $1.61 | $1,627,970 | 21:45:16 09/12/2025 |
| 98 | LBank |
TON/USDT | $1.62 | $1,566,871 | 21:57:12 09/12/2025 |
| 99 |  KCEX |
TON/USDT | $1.62 | $1,531,522 | 21:57:16 09/12/2025 |
| 100 | Biconomy.com |
TON/USDT | $1.62 | $1,394,372 | 21:57:08 09/12/2025 |
| 101 |  Gate |
TON/USDT | $1.62 | $1,370,047 | 21:54:19 09/12/2025 |
| 102 | BTCC |
TON/USDT | $1.62 | $1,338,432 | 21:57:10 09/12/2025 |
| 103 |  BYDFi |
TON/USDT | $1.62 | $1,319,340 | 22:00:17 09/12/2025 |
| 104 | OrangeX |
TON/USDT | $1.62 | $1,318,356 | 21:57:12 09/12/2025 |
| 105 | AstralX |
TON/USDT | $1.62 | $1,189,486 | 22:00:25 09/12/2025 |
| 106 | BitradeX |
TON/USDT | $1.62 | $1,121,020 | 21:57:07 09/12/2025 |
| 107 |  TruBit Pro Exchange |
TON/USDT | $1.62 | $1,080,084 | 22:00:09 09/12/2025 |
| 108 |  Hyperliquid |
TON/USD | $1.62 | $1,030,903 | 21:54:16 09/12/2025 |
| 109 |  CRMClick |
TON/USDT | $1.62 | $933,365 | 21:57:15 09/12/2025 |
| 110 |  HTX |
TON/USDT | $1.62 | $933,347 | 21:57:16 09/12/2025 |
| 111 | Bitget |
TON/USDT | $1.62 | $929,642 | 21:54:07 09/12/2025 |
| 112 | Gate |
TON/USDT | $1.62 | $888,200 | 21:56:24 09/12/2025 |
| 113 | Toobit |
TON/USDT | $1.62 | $876,115 | 21:57:08 09/12/2025 |
| 114 |  Bitcastle |
TON/USDT | $1.62 | $853,651 | 22:00:09 09/12/2025 |
| 115 |  EdgeX |
TON/USD | $1.64 | $793,634 | 22:03:16 09/12/2025 |
| 116 | Websea |
TON/USDT | $1.62 | $786,883 | 22:00:14 09/12/2025 |
| 117 | Bitcastle |
TON/USDT | $1.62 | $768,991 | 22:00:19 09/12/2025 |
| 118 |  XXKK |
TON/USDT | $1.62 | $760,601 | 21:54:10 09/12/2025 |
| 119 |  Azbit |
TON/USDT | $1.62 | $742,357 | 21:54:07 09/12/2025 |
| 120 |  BitDelta |
TON/USDT | $1.62 | $741,478 | 21:57:09 09/12/2025 |
| 121 |  BitTap |
TON/USDT | $1.62 | $711,339 | 22:00:18 09/12/2025 |
| 122 | CRMClick |
TON/USDT | $1.62 | $704,966 | 21:57:08 09/12/2025 |
| 123 | HTX |
TON/USDT | $1.62 | $703,934 | 21:59:54 09/12/2025 |
| 124 | Tapbit |
TON/USDT | $1.62 | $676,567 | 21:57:07 09/12/2025 |
| 125 | BlockFin |
TON/USDT | $1.62 | $665,096 | 22:00:09 09/12/2025 |
| 126 |  BitKan |
TON/USDT | $1.62 | $652,125 | 22:00:15 09/12/2025 |
| 127 |  CoinEx |
TON/USDT | $1.62 | $609,094 | 21:59:53 09/12/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $1.01 | $561,246 | 21:59:18 09/12/2025 |
| 129 | Bitunix |
TON/USDT | $1.62 | $553,032 | 21:45:12 09/12/2025 |
| 130 |  BIT |
TONCOIN/USDT | $1.62 | $529,812 | 22:00:02 09/12/2025 |
| 131 |  BitMart |
TON/USDT | $1.62 | $528,073 | 21:57:08 09/12/2025 |
| 132 | Ju.com |
TON/USDT | $1.62 | $525,472 | 21:57:10 09/12/2025 |
| 133 | KCEX |
TON/USDT | $1.62 | $483,795 | 21:57:10 09/12/2025 |
| 134 | MEXC |
TON/USDC | $1.62 | $440,791 | 21:54:09 09/12/2025 |
| 135 | 4E |
TON/USDT | $1.62 | $439,711 | 21:57:07 09/12/2025 |
| 136 |  EXMO.ME |
TON/USDT | $1.62 | $427,452 | 22:00:15 09/12/2025 |
| 137 |  EXMO |
TON/USDT | $1.62 | $426,133 | 21:54:07 09/12/2025 |
| 138 |  DeDust |
TON/USDT | $1.63 | $420,968 | 21:58:46 09/12/2025 |
| 139 |  SunX |
TON/USDT | $1.64 | $399,584 | 22:03:17 09/12/2025 |
| 140 |  BloFin |
TON/USDT | $1.62 | $398,780 | 21:57:07 09/12/2025 |
| 141 | Millionero |
TON/USDC | $1.62 | $395,702 | 22:00:15 09/12/2025 |
| 142 | VOOX Exchange |
TON/USDT | $1.62 | $394,396 | 21:57:09 09/12/2025 |
| 143 | Binance |
TON/USDC | $1.62 | $390,237 | 21:56:54 09/12/2025 |
| 144 | NovaEx |
TON/USDT | $1.59 | $377,158 | 11:18:07 05/12/2025 |
| 145 |  Blynex |
TON/USDT | $1.62 | $366,581 | 22:00:15 09/12/2025 |
| 146 | B2Z Exchange |
TON/USD | $1.62 | $350,679 | 22:00:15 09/12/2025 |
| 147 | BitbabyExchange |
TON/USDT | $1.62 | $345,466 | 22:00:14 09/12/2025 |
| 148 | Tebbit |
TON/USDT | $1.62 | $340,431 | 21:57:09 09/12/2025 |
| 149 | BITmarkets |
TON/USD | $1.62 | $338,356 | 22:00:16 09/12/2025 |
| 150 | Aivora Exchange |
TON/USDT | $1.62 | $335,733 | 22:00:11 09/12/2025 |
| 151 |  Extended |
TON/USD | $1.64 | $326,475 | 22:03:16 09/12/2025 |
| 152 |  Backpack Exchange |
TON/USDC | $1.62 | $323,685 | 21:57:16 09/12/2025 |
| 153 |  SecondBTC |
TON/USDT | $1.62 | $321,146 | 21:57:10 09/12/2025 |
| 154 |  Zedcex Exchange |
TON/USDT | $1.62 | $315,539 | 21:57:10 09/12/2025 |
| 155 |  STON.fi |
USDT/TON | $1.00 | $302,809 | 21:57:39 09/12/2025 |
| 156 |  Nivex |
TON/USDT | $1.62 | $302,082 | 22:00:10 09/12/2025 |
| 157 |  GroveX |
TON/USDT | $1.62 | $299,433 | 22:00:16 09/12/2025 |
| 158 | Phemex |
TON/USDT | $1.62 | $288,726 | 21:57:08 09/12/2025 |
| 159 | Nivex |
TON/USDT | $1.62 | $285,308 | 22:00:18 09/12/2025 |
| 160 | BIT |
TONCOIN/USDT | $1.62 | $283,005 | 22:00:53 09/12/2025 |
| 161 |  CoinCatch |
TON/USDT | $1.62 | $280,643 | 22:00:15 09/12/2025 |
| 162 |  BlueBit |
TON/USDT | $1.62 | $278,980 | 22:00:10 09/12/2025 |
| 163 |  Qmall Exchange |
TONCOIN/USDT | $1.62 | $277,493 | 21:57:08 09/12/2025 |
| 164 |  Defx |
TON/USDC | $1.63 | $273,229 | 22:03:16 09/12/2025 |
| 165 | MEXC |
TON/EUR | $1.62 | $246,203 | 21:54:09 09/12/2025 |
| 166 |  Bitazza |
TON/USDT | $1.62 | $244,444 | 22:00:14 09/12/2025 |
| 167 |  BiFinance |
TON/USDT | $1.62 | $237,949 | 21:54:18 09/12/2025 |
| 168 | WhiteBIT |
TON/USDC | $1.61 | $236,795 | 21:51:07 09/12/2025 |
| 169 | Bitrue |
TON/USD1 | $1.62 | $230,002 | 21:57:07 09/12/2025 |
| 170 |  CriptoSwaps |
TON/USDT | $1.62 | $229,125 | 21:51:09 09/12/2025 |
| 171 |  BVOX |
TON/USDT | $1.62 | $229,100 | 21:57:10 09/12/2025 |
| 172 |  Salavi Exchange |
TON/USDT | $1.62 | $228,016 | 22:00:16 09/12/2025 |
| 173 |  ONUS Pro |
TON/VNDC | $1.64 | $225,417 | 21:57:10 09/12/2025 |
| 174 |  Bullish |
TON/USDC | $1.62 | $218,503 | 21:54:09 09/12/2025 |
| 175 |  PointPay |
TON/USDT | $1.62 | $207,387 | 21:54:09 09/12/2025 |
| 176 | BitTap |
TON/USDT | $1.62 | $207,096 | 22:00:16 09/12/2025 |
| 177 |  Aster |
TON/USDT | $1.62 | $191,584 | 21:54:15 09/12/2025 |
| 178 | Bitrue |
TON/USDT | $1.62 | $190,555 | 21:57:07 09/12/2025 |
| 179 | EXMO |
TON/USDC | $1.62 | $180,434 | 21:54:07 09/12/2025 |
| 180 |  Kraken |
TON/USD | $1.62 | $178,433 | 21:59:55 09/12/2025 |
| 181 |  Pionex |
TON/USDT | $1.62 | $175,523 | 21:57:08 09/12/2025 |
| 182 |  Dex-Trade |
TON/USDT | $1.62 | $174,900 | 21:57:09 09/12/2025 |
| 183 | Pionex |
TON/USDT | $1.62 | $173,243 | 21:57:17 09/12/2025 |
| 184 | SuperEx |
TON/USDC | $1.62 | $171,167 | 21:57:09 09/12/2025 |
| 185 |  BingX |
TONCOIN/USDT | $1.62 | $168,449 | 21:57:07 09/12/2025 |
| 186 | Bitrue |
TON/XRP | $1.62 | $165,279 | 21:57:07 09/12/2025 |
| 187 |  Coinbase International Exchange |
TON/USDC | $1.62 | $165,018 | 22:00:16 09/12/2025 |
| 188 | BloFin |
TON/USDT | $1.62 | $160,380 | 21:57:16 09/12/2025 |
| 189 | MEXC |
TON/USDC | $1.62 | $159,199 | 21:54:17 09/12/2025 |
| 190 |  DigiFinex |
TON/USDT | $1.62 | $158,664 | 21:54:10 09/12/2025 |
| 191 |  Coinbase Exchange |
TON/USD | $1.62 | $155,031 | 21:57:00 09/12/2025 |
| 192 |  Picol |
TON/USDT | $1.62 | $154,287 | 22:00:10 09/12/2025 |
| 193 | BitxEX |
TON/USDT | $1.62 | $143,144 | 22:00:17 09/12/2025 |
| 194 |  Bitvavo |
TON/EUR | $1.62 | $138,892 | 21:57:08 09/12/2025 |
| 195 |  Antarctic |
TON/USDT | $1.64 | $137,851 | 22:03:20 09/12/2025 |
| 196 | ONUS Pro |
TON/USDT | $1.62 | $136,967 | 21:57:16 09/12/2025 |
| 197 |  PrimeXBT |
TON/USDT | $1.62 | $112,239 | 22:00:17 09/12/2025 |
| 198 |  Bitfinex |
TON/USDT | $1.62 | $111,766 | 21:57:15 09/12/2025 |
| 199 | Binance |
TON/FDUSD | $1.62 | $111,510 | 21:56:54 09/12/2025 |
| 200 |  Bitop |
TON/USDT | $1.62 | $109,898 | 21:57:13 09/12/2025 |
| 201 | ONUS Pro |
TON/USDT | $1.62 | $104,392 | 21:57:10 09/12/2025 |
| 202 | CoinUp.io |
TON/USDT | $1.62 | $103,341 | 21:54:11 09/12/2025 |
| 203 | BTSE |
TON/USDT | $1.62 | $95,639.20 | 21:57:07 09/12/2025 |
| 204 | B2Z Exchange |
TON/USDT | $1.62 | $91,944.14 | 22:00:15 09/12/2025 |
| 205 | BITmarkets |
TON/USDT | $1.62 | $91,944.07 | 22:00:16 09/12/2025 |
| 206 |  TGEX |
TON/USDT | $1.62 | $91,374.71 | 22:00:16 09/12/2025 |
| 207 | Toobit |
TON/USDC | $1.62 | $85,982.02 | 21:57:08 09/12/2025 |
| 208 | Ju.com |
TON/USDC | $1.62 | $85,276.81 | 21:57:10 09/12/2025 |
| 209 | Kraken |
TON/EUR | $1.62 | $84,991.65 | 21:59:55 09/12/2025 |
| 210 | Koinbay |
TON/USDT | $1.62 | $83,589.64 | 21:42:12 09/12/2025 |
| 211 | Zedxion Exchange |
TON/USDT | $1.62 | $82,611.02 | 22:00:18 09/12/2025 |
| 212 | CZR Exchange |
TON/USDT | $1.62 | $82,544.79 | 22:00:10 09/12/2025 |
| 213 |  LeveX |
TON/USDT | $1.62 | $80,727.22 | 22:00:15 09/12/2025 |
| 214 | Bitrue |
TON/USDC | $1.62 | $75,182.21 | 21:57:07 09/12/2025 |
| 215 | Cofinex |
TON/USDC | $1.62 | $74,876.63 | 22:00:17 09/12/2025 |
| 216 |  Paribu |
TON/TRY | $1.61 | $72,178.76 | 21:59:53 09/12/2025 |
| 217 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $61,206.47 | 21:59:53 09/12/2025 |
| 218 | Bybit |
TON/USDC | $1.62 | $60,644.14 | 21:54:10 09/12/2025 |
| 219 | Pionex |
TON/BTC | $1.62 | $60,422.25 | 21:57:17 09/12/2025 |
| 220 | Cofinex |
TON/EUR | $1.61 | $58,480.40 | 22:00:16 09/12/2025 |
| 221 | Cofinex |
TON/USDT | $1.62 | $58,142.59 | 22:00:16 09/12/2025 |
| 222 |  Tokpie |
TON/USDT | $1.62 | $58,108.94 | 22:00:15 09/12/2025 |
| 223 | LeveX |
TON/USDT | $1.62 | $57,112.33 | 22:00:14 09/12/2025 |
| 224 | Dex-Trade |
TON/USDC | $1.62 | $56,236.28 | 21:57:09 09/12/2025 |
| 225 |  XBO.com |
TON/USDT | $1.62 | $55,850.69 | 22:00:09 09/12/2025 |
| 226 |  Coincall |
TON/USD | $1.64 | $54,294.42 | 22:03:16 09/12/2025 |
| 227 | AscendEX |
TON/USDT | $1.61 | $51,811.05 | 21:57:09 09/12/2025 |
| 228 | Binance |
TON/TRY | $1.61 | $51,228.74 | 21:56:54 09/12/2025 |
| 229 | STON.fi |
TON/TSTON | $1.62 | $50,361.48 | 21:48:31 09/12/2025 |
| 230 |  ZKE |
TON/USDT | $1.62 | $49,526.87 | 22:00:09 09/12/2025 |
| 231 |  BtcTurk | Kripto |
TON/TRY | $1.61 | $46,634.11 | 21:59:53 09/12/2025 |
| 232 |  UEEx |
TON/USDT | $1.62 | $46,098.92 | 21:54:08 09/12/2025 |
| 233 |  Nonkyc.io Exchange |
TON/USDC | $1.62 | $45,855.47 | 21:57:09 09/12/2025 |
| 234 | XBO.com |
TON/EUR | $1.62 | $43,429.67 | 22:00:09 09/12/2025 |
| 235 |  WOO X |
TON/USDT | $1.62 | $43,187.34 | 21:57:15 09/12/2025 |
| 236 | STON.fi |
GRAM/TON | $0.002510 | $42,977.88 | 21:37:09 09/12/2025 |
| 237 |  Bit2Me |
TON/USDC | $1.62 | $42,950.93 | 21:57:09 09/12/2025 |
| 238 |  Bithumb |
TON/KRW | $1.64 | $42,243.59 | 21:58:23 09/12/2025 |
| 239 | XBO.com |
TON/USD | $1.62 | $41,733.26 | 22:00:09 09/12/2025 |
| 240 |  CoinCola |
TON/USDT | $1.62 | $41,652.79 | 22:00:15 09/12/2025 |
| 241 |  BitStorage |
TON/USDT | $1.62 | $39,940.77 | 21:54:09 09/12/2025 |
| 242 | Binance |
TON/BTC | $1.62 | $38,102.59 | 21:56:54 09/12/2025 |
| 243 | XBO.com |
TON/USDC | $1.62 | $35,801.74 | 22:00:09 09/12/2025 |
| 244 | BYDFi |
TON/USDT | $1.62 | $31,925.59 | 21:54:07 09/12/2025 |
| 245 |  BitMEX |
TON/USDT | $1.61 | $30,687.19 | 21:57:17 09/12/2025 |
| 246 |  Binance TR |
TON/TRY | $1.61 | $30,508.16 | 21:57:11 09/12/2025 |
| 247 |  Paradex |
TON/USD | $1.63 | $30,026.81 | 22:03:16 09/12/2025 |
| 248 | KuCoin |
TON/USDC | $1.62 | $29,346.33 | 21:56:53 09/12/2025 |
| 249 | BingX |
TONCOIN/USDC | $1.62 | $27,845.09 | 21:57:07 09/12/2025 |
| 250 | Nonkyc.io Exchange |
TON/USDT | $1.62 | $25,069.47 | 21:57:09 09/12/2025 |
| 251 | STON.fi |
UTYA/TON | $0.003925 | $24,204.24 | 20:45:53 09/12/2025 |
| 252 | TGEX |
TON/USDT | $1.62 | $24,035.51 | 22:00:15 09/12/2025 |
| 253 | Bitget |
TON/EUR | $1.61 | $23,647.70 | 21:54:07 09/12/2025 |
| 254 |  Crypto.com Exchange |
TON/USDT | $1.62 | $23,519.59 | 21:54:09 09/12/2025 |
| 255 | Crypto.com Exchange |
TON/USD | $1.62 | $20,582.99 | 21:54:09 09/12/2025 |
| 256 | OKX |
TON/USD | $1.62 | $19,818.56 | 21:56:54 09/12/2025 |
| 257 | STON.fi |
PX/TON | $0.02208 | $16,479.87 | 21:55:16 09/12/2025 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.09224 | $16,098.29 | 21:58:06 09/12/2025 |
| 259 |  Kanga Exchange |
TON/PLN | $1.61 | $15,024.52 | 21:57:16 09/12/2025 |
| 260 | BYDFi |
TON/USDC | $1.62 | $14,845.80 | 21:54:07 09/12/2025 |
| 261 |  Orderly |
TON/USDC | $1.63 | $14,080.16 | 22:03:17 09/12/2025 |
| 262 |  Vest Exchange |
TON/USD | $1.61 | $13,913.73 | 22:03:18 09/12/2025 |
| 263 |  HashKey Global |
TON/USDT | $1.62 | $13,159.21 | 21:57:10 09/12/2025 |
| 264 |  Arkham |
TON/USDT | $1.62 | $12,854.55 | 22:00:16 09/12/2025 |
| 265 | Kanga Exchange |
TON/USDC | $1.62 | $12,272.64 | 21:57:16 09/12/2025 |
| 266 |  Bybit EU |
TON/USDC | $1.62 | $10,683.44 | 21:51:10 09/12/2025 |
| 267 | Ekbit |
TON/USDT | $1.62 | $9,713.12 | 22:00:09 09/12/2025 |
| 268 | DeDust |
TON/GRAM | $1.61 | $9,098.32 | 21:24:03 09/12/2025 |
| 269 | Cryptomus |
TON/USDC | $1.62 | $9,041.36 | 22:00:15 09/12/2025 |
| 270 | Kraken |
TON/USDT | $1.62 | $8,936.52 | 21:59:25 09/12/2025 |
| 271 | STON.fi v2 |
NOT/TON | $0.0006150 | $8,743.36 | 21:33:00 09/12/2025 |
| 272 | Bitfinex |
TON/USDT | $1.62 | $8,493.82 | 21:59:53 09/12/2025 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.62 | $8,480.69 | 21:59:53 09/12/2025 |
| 274 | STON.fi |
REDO/TON | $0.02737 | $7,591.21 | 20:36:57 09/12/2025 |
| 275 | DeDust |
TON/DOGS | $1.62 | $7,369.41 | 21:48:56 09/12/2025 |
| 276 | STON.fi |
SP/TON | $0.003898 | $6,581.37 | 21:28:36 09/12/2025 |
| 277 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.64 | $6,510.27 | 20:30:35 09/12/2025 |
| 278 | Kanga Exchange |
TON/USDT | $1.62 | $6,254.83 | 21:57:16 09/12/2025 |
| 279 |  HashKey Exchange |
TON/USD | $1.62 | $6,252.85 | 21:57:07 09/12/2025 |
| 280 |  Indodax |
TON/IDR | $1.63 | $6,189.06 | 21:59:54 09/12/2025 |
| 281 | B2Z Exchange |
TON/USDC | $1.62 | $6,012.74 | 22:00:15 09/12/2025 |
| 282 | Bitfinex |
TON/USD | $1.62 | $5,982.02 | 21:59:53 09/12/2025 |
| 283 | PointPay |
TON/USDC | $1.62 | $5,964.76 | 21:54:09 09/12/2025 |
| 284 |  dYdX v4 |
TON/USD | $1.61 | $5,914.43 | 22:04:19 09/12/2025 |
| 285 | STON.fi |
FPIBANK/TON | $0.001586 | $5,834.90 | 21:04:09 09/12/2025 |
| 286 | BITmarkets |
TON/USDC | $1.62 | $5,790.03 | 22:00:16 09/12/2025 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $5,517.94 | 21:31:16 09/12/2025 |
| 288 | STON.fi v2 |
STON/TON | $0.4362 | $5,390.16 | 21:56:43 09/12/2025 |
| 289 |  Bitlo |
TON/USDT | $1.62 | $5,295.03 | 21:54:08 09/12/2025 |
| 290 | CoinEx |
TON/BTC | $1.62 | $5,167.26 | 21:59:53 09/12/2025 |
| 291 |  Dzengi.com |
TON/USD | $1.61 | $5,111.41 | 22:00:07 09/12/2025 |
| 292 |  CoinDCX |
TON/INR | $1.64 | $5,051.74 | 21:54:18 09/12/2025 |
| 293 |  Binance TH |
TON/USDT | $1.62 | $4,871.78 | 21:57:08 09/12/2025 |
| 294 | SunX |
TON/USDT | $1.62 | $4,837.85 | 22:00:18 09/12/2025 |
| 295 | Kraken |
TON/USDC | $1.63 | $4,754.24 | 21:59:25 09/12/2025 |
| 296 | DeDust |
TON/PX | $1.61 | $4,465.01 | 21:52:04 09/12/2025 |
| 297 | CoinEx |
TON/USDC | $1.62 | $4,351.93 | 21:59:53 09/12/2025 |
| 298 | STON.fi v2 |
STORM/TON | $0.008166 | $4,289.01 | 20:18:55 09/12/2025 |
| 299 | STON.fi |
TON/ECOR | $1.62 | $4,042.50 | 20:35:00 09/12/2025 |
| 300 | DeDust |
TON/NOT | $1.63 | $3,697.35 | 21:59:23 09/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,791,713 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.