Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,553 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $54,058,133 | 20:00:16 15/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.34 | $5,055,152 | 20:00:10 15/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,414,798 | 19:54:15 15/08/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,854,633 | 19:57:08 15/08/2026 |
| 10 |  Binance |
GRAM/USDT | $1.33 | $3,716,124 | 19:54:16 15/08/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.33 | $3,599,796 | 19:57:15 15/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.34 | $3,004,178 | 19:56:42 15/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.34 | $2,661,566 | 19:57:11 15/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $2,527,396 | 19:57:16 15/08/2026 |
| 16 |  Bybit |
GRAM/USDT | $1.33 | $2,444,607 | 19:54:16 15/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.34 | $2,173,178 | 19:57:18 15/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.34 | $1,997,823 | 19:54:12 15/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.34 | $1,906,009 | 19:57:17 15/08/2026 |
| 20 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 21 | LBank |
GRAM/USDT | $1.34 | $1,760,938 | 19:57:08 15/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.34 | $1,704,010 | 19:57:11 15/08/2026 |
| 23 |  Websea |
GRAM/USDT | $1.34 | $1,607,281 | 19:57:08 15/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.34 | $1,527,389 | 19:54:09 15/08/2026 |
| 25 |  OKX |
GRAM/USDT | $1.34 | $1,500,135 | 19:56:23 15/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,572 | 20:00:17 15/08/2026 |
| 27 | Echobit |
GRAM/USDT | $1.34 | $1,293,497 | 19:57:12 15/08/2026 |
| 28 |  BiKing |
GRAM/USDT | $1.33 | $1,264,855 | 20:00:16 15/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,120,144 | 19:57:15 15/08/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.33 | $982,352 | 19:54:08 15/08/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.34 | $859,411 | 19:57:15 15/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $831,188 | 19:57:12 15/08/2026 |
| 33 |  EVEDEX |
GRAM/USD | $1.33 | $825,565 | 20:03:15 15/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.33 | $788,890 | 19:54:11 15/08/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.33 | $736,053 | 19:57:15 15/08/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.34 | $678,453 | 20:00:17 15/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.34 | $676,488 | 19:57:14 15/08/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.34 | $653,865 | 19:57:12 15/08/2026 |
| 39 | Websea |
GRAM/USDT | $1.33 | $647,858 | 19:57:16 15/08/2026 |
| 40 |  Coinbase Exchange |
TON/USD | $1.34 | $639,054 | 19:56:29 15/08/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $622,765 | 19:59:35 15/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.33 | $611,297 | 20:00:17 15/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.33 | $611,276 | 20:00:16 15/08/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.34 | $602,149 | 19:57:17 15/08/2026 |
| 45 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 46 | MEXC |
GRAM/USDT | $1.33 | $520,986 | 19:45:20 15/08/2026 |
| 47 |  EdgeX |
GRAM/USDC | $1.33 | $488,898 | 20:03:18 15/08/2026 |
| 48 |  CoinW |
GRAM/USDT | $1.33 | $471,691 | 19:45:12 15/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.34 | $464,723 | 20:00:10 15/08/2026 |
| 50 | Hibt |
GRAM/USDT | $1.34 | $448,187 | 19:57:08 15/08/2026 |
| 51 |  KCEX |
GRAM/USDT | $1.34 | $440,554 | 19:57:15 15/08/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.33 | $399,402 | 20:00:16 15/08/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.33 | $391,959 | 19:55:03 15/08/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.33 | $378,295 | 19:57:07 15/08/2026 |
| 55 | Gate |
GRAM/USDT | $1.34 | $374,762 | 19:56:24 15/08/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.33 | $363,029 | 19:57:15 15/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.33 | $357,920 | 19:48:08 15/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.34 | $301,039 | 20:00:08 15/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.33 | $291,408 | 19:57:15 15/08/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.34 | $285,193 | 19:57:12 15/08/2026 |
| 61 | Binance |
GRAM/USDC | $1.33 | $280,362 | 19:56:42 15/08/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.34 | $268,514 | 19:57:17 15/08/2026 |
| 63 |  EasiCoin |
GRAM/USDT | $1.33 | $267,680 | 20:00:16 15/08/2026 |
| 64 |  Hyperliquid |
GRAM/USDC | $1.34 | $264,584 | 19:57:27 15/08/2026 |
| 65 |  Paribu |
GRAM/TRY | $1.33 | $231,614 | 19:59:23 15/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.33 | $226,044 | 19:48:17 15/08/2026 |
| 67 |  BitDelta |
GRAM/USDT | $1.34 | $214,161 | 20:00:08 15/08/2026 |
| 68 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.34 | $188,512 | 19:57:08 15/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.34 | $180,927 | 20:00:07 15/08/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.34 | $178,154 | 19:57:09 15/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.34 | $177,818 | 20:00:07 15/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.34 | $177,815 | 20:00:09 15/08/2026 |
| 74 | WhiteBIT |
GRAM/WBT | $1.34 | $174,404 | 19:54:08 15/08/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.34 | $169,728 | 19:57:07 15/08/2026 |
| 76 |  Kraken |
TON/USD | $1.34 | $153,345 | 19:59:24 15/08/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.34 | $148,515 | 19:54:07 15/08/2026 |
| 78 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.34 | $132,909 | 19:57:08 15/08/2026 |
| 80 | Binance |
GRAM/TRY | $1.33 | $132,510 | 19:56:42 15/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.34 | $131,850 | 19:59:11 15/08/2026 |
| 82 |  Binibit |
GRAM/USDT | $1.33 | $129,946 | 20:00:07 15/08/2026 |
| 83 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 84 | CoinTR |
GRAM/TRY | $1.34 | $117,388 | 19:54:07 15/08/2026 |
| 85 |  BingX |
GRAMTON/USDT | $1.34 | $115,526 | 19:57:07 15/08/2026 |
| 86 |  SunX |
GRAM/USDT | $1.48 | $113,882 | 20:03:16 15/08/2026 |
| 87 | Bybit |
GRAM/USDC | $1.33 | $110,834 | 19:54:12 15/08/2026 |
| 88 | MGBX |
GRAM/USDT | $1.33 | $107,479 | 19:57:16 15/08/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.34 | $106,770 | 20:00:12 15/08/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.34 | $105,406 | 19:57:07 15/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.34 | $102,531 | 19:57:16 15/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.33 | $102,477 | 19:57:16 15/08/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.34 | $99,648.57 | 19:59:53 15/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.34 | $89,152.82 | 19:57:10 15/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.34 | $78,194.15 | 19:57:08 15/08/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.33 | $77,275.31 | 19:54:16 15/08/2026 |
| 97 |  STON.fi |
UTYA/GRAM | $0.03124 | $75,718.75 | 19:18:00 15/08/2026 |
| 98 |  HTX |
GRAM/USDT | $1.34 | $69,937.55 | 19:59:54 15/08/2026 |
| 99 |  TxFlow |
GRAM/USDC | $1.33 | $69,177.41 | 19:51:23 15/08/2026 |
| 100 | MEXC |
GRAM/EUR | $1.33 | $64,416.50 | 19:45:20 15/08/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.33 | $61,332.48 | 20:00:17 15/08/2026 |
| 102 | Binance |
GRAM/FDUSD | $1.33 | $59,759.97 | 19:56:42 15/08/2026 |
| 103 |  Aster |
GRAM/USDT | $1.34 | $58,710.71 | 19:54:15 15/08/2026 |
| 104 |  PointPay |
GRAM/USDT | $1.34 | $58,272.83 | 19:57:10 15/08/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.34 | $57,773.92 | 20:00:11 15/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.33 | $56,668.95 | 19:45:20 15/08/2026 |
| 107 | STON.fi |
USDT/GRAM | $1.00 | $56,568.59 | 19:57:34 15/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.33 | $55,348.25 | 19:57:11 15/08/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.34 | $54,748.90 | 19:57:11 15/08/2026 |
| 110 | WhiteBIT |
GRAM/USDC | $1.33 | $54,286.44 | 19:54:08 15/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.34 | $53,467.27 | 20:00:11 15/08/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.34 | $50,137.95 | 20:00:11 15/08/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.34 | $45,022.46 | 19:54:08 15/08/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.33 | $41,223.41 | 19:54:07 15/08/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.34 | $38,660.21 | 19:57:07 15/08/2026 |
| 116 | BloFin |
GRAM/USDT | $1.33 | $34,697.91 | 19:54:07 15/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.34 | $34,498.41 | 19:51:07 15/08/2026 |
| 118 | Kraken |
TON/EUR | $1.34 | $33,867.24 | 19:59:24 15/08/2026 |
| 119 | STON.fi |
REDO/TON | $0.07094 | $30,248.82 | 19:57:42 15/08/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.32 | $24,271.41 | 19:47:34 15/08/2026 |
| 121 | STON.fi v2 |
MAJOR/TON | $0.04445 | $24,114.87 | 18:22:45 15/08/2026 |
| 122 | Kraken |
TON/USDT | $1.34 | $21,978.41 | 19:59:24 15/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.34 | $20,751.09 | 19:56:23 15/08/2026 |
| 124 | Bybit |
GRAM/EUR | $1.33 | $19,564.89 | 19:54:12 15/08/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.33 | $19,549.40 | 19:54:09 15/08/2026 |
| 126 | Bitget |
GRAM/USDC | $1.33 | $16,587.55 | 19:55:03 15/08/2026 |
| 127 | STON.fi |
FRT/GRAM | $9.61 | $15,960.77 | 19:53:46 15/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/USDT | $1.33 | $15,053.78 | 19:59:23 15/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.34 | $13,778.45 | 19:56:23 15/08/2026 |
| 130 |  CoinCola |
TON/USDT | $1.34 | $12,746.31 | 20:00:11 15/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.34 | $11,395.44 | 20:00:09 15/08/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $11,209.63 | 19:58:47 15/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,875.91 | $10,395.56 | 19:29:23 15/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003867 | $10,192.00 | 19:54:05 15/08/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.34 | $8,798.86 | 20:00:15 15/08/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.33 | $8,329.97 | 19:57:12 15/08/2026 |
| 137 | STON.fi |
CATI/GRAM | $0.05003 | $7,711.41 | 19:54:03 15/08/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | $1.33 | $7,685.64 | 19:57:15 15/08/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.31 | $7,438.96 | 19:59:54 15/08/2026 |
| 140 | BtcTurk | Kripto |
GRAM/TRY | $1.33 | $6,096.58 | 19:59:53 15/08/2026 |
| 141 | OKX |
GRAM/USD | $1.34 | $6,021.60 | 19:56:23 15/08/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.33 | $5,987.34 | 20:00:10 15/08/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.34 | $5,858.72 | 19:59:23 15/08/2026 |
| 144 | OKX |
GRAM/TRY | $1.34 | $5,661.32 | 19:56:23 15/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.33 | $5,039.51 | 19:57:12 15/08/2026 |
| 146 | STON.fi |
GRAM/TSTON | $1.34 | $5,002.31 | 19:50:47 15/08/2026 |
| 147 | Kraken |
TON/USDC | $1.33 | $4,330.96 | 19:59:54 15/08/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.34 | $4,052.12 | 19:59:23 15/08/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.41 | $3,741.47 | 19:54:09 15/08/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.34 | $3,701.82 | 19:55:15 15/08/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01173 | $3,492.97 | 19:35:09 15/08/2026 |
| 152 |  NexDAX |
GRAM/USDT | $1.34 | $3,380.24 | 20:00:07 15/08/2026 |
| 153 | STON.fi |
GRAM/MRSOON | $1.34 | $3,241.81 | 19:14:43 15/08/2026 |
| 154 | STON.fi v2 |
X/GRAM | $0.000007890 | $2,579.72 | 19:40:22 15/08/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.32 | $2,536.53 | 19:57:07 15/08/2026 |
| 156 | DeDust |
GRAM/NOT | $1.34 | $2,291.26 | 19:53:07 15/08/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.34 | $2,253.83 | 20:00:12 15/08/2026 |
| 158 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,245.55 | 20:00:12 15/08/2026 |
| 159 |  BITmarkets |
GRAM/USDT | $1.34 | $2,245.40 | 20:00:10 15/08/2026 |
| 160 |  BTSE |
GRAM/USDT | $1.34 | $2,238.29 | 19:57:07 15/08/2026 |
| 161 |  AlphaX |
GRAM/USDT | $1.33 | $2,122.28 | 20:00:16 15/08/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.004262 | $2,112.37 | 19:53:45 15/08/2026 |
| 163 | DeDust |
GRAM/REDO | $1.35 | $2,103.34 | 19:57:09 15/08/2026 |
| 164 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.34 | $1,983.46 | 19:42:30 15/08/2026 |
| 166 | STON.fi |
GRAM/PLANE | $1.34 | $1,953.82 | 18:05:10 15/08/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.34 | $1,822.71 | 19:57:15 15/08/2026 |
| 168 | STON.fi v2 |
NOT/GRAM | $0.0003777 | $1,768.54 | 19:32:46 15/08/2026 |
| 169 | STON.fi |
TON/ECOR | $1.34 | $1,698.63 | 19:20:49 15/08/2026 |
| 170 |  Orderly |
GRAM/USDC | $1.33 | $1,364.01 | 20:03:17 15/08/2026 |
| 171 |  MemeMax |
GRAM/USDC | $1.33 | $1,364.01 | 20:03:16 15/08/2026 |
| 172 |  Flipster |
GRAM/USDT | $1.34 | $1,309.98 | 20:00:15 15/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $1,223.22 | 19:56:04 15/08/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.34 | $1,200.20 | 18:57:02 15/08/2026 |
| 175 | DeDust |
GRAM/ECOR | $1.34 | $1,110.77 | 19:46:36 15/08/2026 |
| 176 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9984 | $1,108.78 | 19:55:58 15/08/2026 |
| 177 | Binance |
GRAM/USD1 | $1.33 | $989.14 | 19:56:42 15/08/2026 |
| 178 |  VinDAX |
GRAM/USDT | $1.33 | $907.76 | 20:00:09 15/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,899.28 | $854.52 | 18:33:47 15/08/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0008401 | $767.70 | 19:58:01 15/08/2026 |
| 181 | DeDust |
GRAM/DUST | $1.34 | $731.45 | 19:32:37 15/08/2026 |
| 182 | CoinDCX |
GRAM/USDT | $1.33 | $719.33 | 19:54:09 15/08/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.34 | $708.37 | 19:57:11 15/08/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9984 | $681.93 | 19:55:58 15/08/2026 |
| 185 |  Bybit EU |
GRAM/USDC | $1.33 | $666.61 | 19:45:12 15/08/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.34 | $598.12 | 12:06:49 15/08/2026 |
| 187 | DeDust |
GRAM/DUCK | $1.34 | $595.64 | 19:52:31 15/08/2026 |
| 188 | DeDust |
GRAM/GRM | $1.34 | $524.56 | 19:53:45 15/08/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.34 | $492.49 | 20:00:12 15/08/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.34 | $479.98 | 18:59:57 15/08/2026 |
| 191 | STON.fi |
RECA/GRAM | $0.008581 | $474.12 | 02:54:29 15/08/2026 |
| 192 |  Upbit |
GRAM/BTC | $1.44 | $463.49 | 19:56:53 15/08/2026 |
| 193 | STON.fi |
NOT/GRAM | $0.0003835 | $459.06 | 15:23:38 15/08/2026 |
| 194 | STON.fi |
GRAM/EVAA | $1.34 | $438.02 | 19:56:14 15/08/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4356 | $425.56 | 13:02:12 15/08/2026 |
| 196 | DeDust |
GRAM/DUREV | $1.34 | $421.33 | 14:23:08 15/08/2026 |
| 197 | DeDust |
GRAM/PX | $1.35 | $418.78 | 19:17:20 15/08/2026 |
| 198 | STON.fi v2 |
DIAMOND/TON | $0.0002529 | $391.98 | 11:28:42 15/08/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000337 | $341.72 | 18:36:53 15/08/2026 |
| 200 | STON.fi |
GRAM/STON | $1.35 | $339.50 | 18:59:09 15/08/2026 |
| 201 | DeDust |
GRAM/HYDRA | $1.34 | $337.55 | 11:03:47 15/08/2026 |
| 202 |  Tokocrypto |
GRAM/USDT | $1.34 | $314.62 | 19:57:08 15/08/2026 |
| 203 | STON.fi |
GRAM/DUCK | $1.34 | $309.97 | 15:42:49 15/08/2026 |
| 204 |  Poloniex |
GRAM/USDT | $1.37 | $287.04 | 19:59:53 15/08/2026 |
| 205 | STON.fi |
JUSDC/GRAM | $0.9405 | $272.51 | 16:25:46 15/08/2026 |
| 206 | STON.fi v2 |
GRAM/CATS | $1.34 | $243.77 | 17:55:51 15/08/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001573 | $224.14 | 19:51:42 15/08/2026 |
| 208 | DeDust |
GRAM/ROSE | $1.34 | $222.21 | 15:01:57 15/08/2026 |
| 209 | DeDust |
GRAM/FISH | $1.34 | $184.76 | 19:15:38 15/08/2026 |
| 210 | DeDust |
GRAM/XROCK | $1.34 | $184.53 | 19:04:03 15/08/2026 |
| 211 | STON.fi |
LAMBO/GRAM | $0.0004740 | $181.73 | 17:18:54 15/08/2026 |
| 212 | STON.fi |
DFC/TON | $0.002875 | $170.73 | 19:16:43 15/08/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9977 | $165.78 | 19:55:58 15/08/2026 |
| 214 | Bitget |
GRAM/EUR | $1.34 | $165.75 | 19:55:03 15/08/2026 |
| 215 | STON.fi |
TINU/TON | $0.00007502 | $159.92 | 06:33:20 15/08/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.34 | $157.58 | 18:54:15 15/08/2026 |
| 217 | STON.fi |
MAN/GRAM | $0.0001040 | $150.51 | 15:33:52 15/08/2026 |
| 218 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 219 |  Bitfinex |
TON/USDT | $1.33 | $133.39 | 19:57:16 15/08/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.33 | $130.88 | 17:11:59 15/08/2026 |
| 221 | STON.fi v2 |
WOOF/TON | $0.000007920 | $129.48 | 15:06:09 15/08/2026 |
| 222 | DeDust |
GRAM/JUSDT | $1.34 | $122.60 | 16:28:02 15/08/2026 |
| 223 | DeDust |
GRAM/JETTON | $1.34 | $119.53 | 19:54:20 15/08/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.01486 | $116.94 | 10:24:25 15/08/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0001422 | $113.90 | 06:02:14 15/08/2026 |
| 226 |  Coinone |
GRAM/KRW | $1.32 | $111.35 | 19:59:53 15/08/2026 |
| 227 | STON.fi |
GRAM/DOGS | $1.33 | $110.85 | 19:36:32 15/08/2026 |
| 228 | DeDust |
GRAM/CATI | $1.38 | $110.05 | 17:18:05 15/08/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.34 | $109.26 | 19:14:26 15/08/2026 |
| 230 | Binance |
GRAM/IDR | $1.34 | $108.59 | 19:56:42 15/08/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $108.24 | 19:46:03 15/08/2026 |
| 232 | Tokocrypto |
GRAM/IDR | $1.34 | $105.90 | 19:57:08 15/08/2026 |
| 233 |  Giottus |
GRAM/INR | $1.41 | $103.77 | 19:54:12 15/08/2026 |
| 234 |  ZebPay |
GRAM/INR | $1.41 | $103.69 | 19:54:07 15/08/2026 |
| 235 | Giottus |
GRAM/USDT | $1.33 | $98.08 | 19:54:12 15/08/2026 |
| 236 | DeDust |
GRAM/WEB3 | $1.34 | $96.88 | 15:58:01 15/08/2026 |
| 237 | DeDust |
GRAM/JUSDC | $1.34 | $94.64 | 16:26:00 15/08/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $1.00 | $90.04 | 07:33:48 15/08/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.003455 | $79.54 | 15:43:39 15/08/2026 |
| 240 | STON.fi |
DOGS/GRAM | $0.00003405 | $78.21 | 13:21:06 15/08/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.34 | $76.11 | 09:02:06 15/08/2026 |
| 242 | DeDust |
GRAM/MITTENS | $1.34 | $76.03 | 18:58:00 15/08/2026 |
| 243 |  Ndax |
GRAM/CAD | $1.35 | $72.18 | 20:00:12 15/08/2026 |
| 244 | DeDust |
GRAM/TCAT | $1.34 | $67.57 | 17:53:21 15/08/2026 |
| 245 |  Foxbit |
GRAM/BRL | $1.34 | $67.28 | 20:00:07 15/08/2026 |
| 246 | Bitfinex |
TON/USDT | $1.33 | $53.51 | 19:59:53 15/08/2026 |
| 247 | STON.fi v2 |
NIKO/TON | $0.0007042 | $52.74 | 16:37:52 15/08/2026 |
| 248 | DeDust |
GRAM/DFC | $1.34 | $51.59 | 19:16:50 15/08/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.32 | $51.01 | 19:56:04 15/08/2026 |
| 250 |  CEX.IO |
GRAM/EUR | $1.34 | $50.74 | 19:54:07 15/08/2026 |
| 251 | STON.fi |
STON/TON | $0.4357 | $50.24 | 12:32:11 15/08/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.34 | $48.69 | 19:04:03 15/08/2026 |
| 253 |  Binance.US |
GRAM/USDT | $1.33 | $46.98 | 19:59:53 15/08/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.34 | $46.61 | 15:58:01 15/08/2026 |
| 255 | CEX.IO |
GRAM/USDT | $1.34 | $46.26 | 19:54:07 15/08/2026 |
| 256 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 257 | STON.fi |
WIF/TON | $0.00005616 | $36.83 | 17:01:53 15/08/2026 |
| 258 | DeDust |
GRAM/BUILD | $1.34 | $32.15 | 06:58:07 15/08/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.34 | $29.47 | 02:41:56 15/08/2026 |
| 260 | DeDust |
GRAM/WIF | $1.33 | $27.34 | 15:21:29 14/08/2026 |
| 261 | STON.fi |
ESIM/GRAM | $0.00001345 | $27.05 | 14:34:13 15/08/2026 |
| 262 | STON.fi |
STONKS/GRAM | $0.003916 | $26.70 | 20:10:50 14/08/2026 |
| 263 |  WazirX |
GRAM/USDT | $1.32 | $25.60 | 20:00:09 15/08/2026 |
| 264 |  OKJ |
GRAM/JPY | $1.34 | $24.70 | 19:57:12 15/08/2026 |
| 265 | TONCO |
GRAM/ECOR | $1.32 | $24.11 | 02:52:17 14/08/2026 |
| 266 | Binance |
GRAM/U | $1.33 | $21.80 | 19:56:42 15/08/2026 |
| 267 | STON.fi |
RAFF/GRAM | $0.01749 | $18.82 | 04:17:20 15/08/2026 |
| 268 |  Korbit |
GRAM/KRW | $1.34 | $16.57 | 19:57:09 15/08/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.33 | $15.60 | 17:26:26 14/08/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0007541 | $15.58 | 02:19:46 15/08/2026 |
| 271 | DeDust |
GRAM/JVT | $1.34 | $13.57 | 12:29:07 15/08/2026 |
| 272 | STON.fi |
GRAM/JETTON | $1.33 | $13.47 | 17:50:28 14/08/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 274 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $13.05 | 19:55:58 15/08/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.5598 | $12.88 | 19:45:11 14/08/2026 |
| 277 | Crypto.com Exchange |
GRAM/USD | $1.33 | $11.99 | 19:15:16 15/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.34 | $11.51 | 15:05:23 15/08/2026 |
| 279 |  THENA FUSION |
USDT/GRAM | $1.00 | $11.30 | 05:39:59 14/08/2026 |
| 280 | DeDust |
GRAM/STORM | $1.33 | $10.48 | 15:10:22 15/08/2026 |
| 281 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001566 | $9.17 | 12:46:41 15/08/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 20:00:12 15/08/2026 |
| 284 | DeDust |
GRAM/GOMINING | $1.34 | $6.28 | 23:08:16 14/08/2026 |
| 285 | DeDust |
GRAM/ANON | $1.33 | $6.08 | 11:23:55 14/08/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.00005790 | $5.06 | 15:00:38 15/08/2026 |
| 287 | STON.fi |
GRAM/DUREV | $1.33 | $4.87 | 11:32:53 14/08/2026 |
| 288 | Bitfinex |
TON/USD | $1.33 | $4.70 | 19:59:53 15/08/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $4.66 | 18:25:15 15/08/2026 |
| 290 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000002970 | $4.31 | 05:59:12 15/08/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.34 | $3.49 | 19:16:54 15/08/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.30 | 20:00:07 15/08/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 295 | DeDust |
GRAM/stTON | $1.34 | $1.47 | 05:44:51 15/08/2026 |
| 296 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 297 | DeDust |
GRAM/MEM | $1.34 | $1.04 | 17:33:41 15/08/2026 |
| 298 | DeDust |
GRAM/CES | $1.34 | $0.9968 | 01:21:53 15/08/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.34 | $0.6666 | 12:35:50 15/08/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.34 | $0.4276 | 21:23:27 14/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.