Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,626 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $56,770,907 | 23:00:15 23/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.48 | $16,609,241 | 22:54:17 23/07/2026 |
| 4 |  LBank |
GRAM/USDT | $1.48 | $11,002,958 | 22:57:15 23/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.48 | $9,535,308 | 22:54:17 23/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.48 | $9,082,785 | 22:57:26 23/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.48 | $8,030,765 | 22:56:42 23/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  KTX |
GRAM/USDT | $1.48 | $7,254,297 | 23:00:09 23/07/2026 |
| 11 |  YUBIT |
GRAM/USDT | $1.48 | $5,257,774 | 22:57:07 23/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  BiKing |
GRAM/USDT | $1.48 | $4,659,785 | 23:00:16 23/07/2026 |
| 15 |  Websea |
GRAM/USDT | $1.48 | $4,305,172 | 22:51:09 23/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.48 | $4,298,783 | 22:54:12 23/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.48 | $3,983,008 | 22:57:07 23/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,855,887 | 22:57:08 23/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.48 | $3,554,243 | 22:57:10 23/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.48 | $2,859,471 | 22:57:16 23/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.48 | $2,662,353 | 23:00:10 23/07/2026 |
| 23 | Websea |
GRAM/USDT | $1.48 | $2,540,022 | 22:57:18 23/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.48 | $2,535,320 | 22:56:24 23/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.48 | $2,352,582 | 22:56:23 23/07/2026 |
| 26 | Gate |
GRAM/USDT | $1.48 | $2,339,478 | 22:56:24 23/07/2026 |
| 27 |  Bitrue |
GRAM/USDT | $1.48 | $2,284,486 | 22:57:17 23/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.48 | $2,181,354 | 22:57:15 23/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.48 | $2,146,803 | 23:00:17 23/07/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.48 | $2,121,816 | 22:57:11 23/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.48 | $2,018,450 | 22:57:16 23/07/2026 |
| 32 | LBank |
GRAM/USDT | $1.48 | $1,932,424 | 22:57:12 23/07/2026 |
| 33 |  KCEX |
GRAM/USDT | $1.48 | $1,874,981 | 22:57:15 23/07/2026 |
| 34 |  UZX |
GRAM/USDT | $1.48 | $1,846,763 | 22:51:08 23/07/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.48 | $1,798,368 | 22:57:27 23/07/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.48 | $1,546,372 | 22:57:15 23/07/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.48 | $1,499,895 | 22:57:12 23/07/2026 |
| 39 |  WOO X Pro |
GRAM/USDT | $1.48 | $1,465,741 | 23:00:15 23/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,140 | 23:00:16 23/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.48 | $1,331,027 | 22:57:08 23/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9925 | $1,302,720 | 22:59:29 23/07/2026 |
| 43 |  Ourbit |
GRAM/USDT | $1.48 | $1,292,135 | 22:57:16 23/07/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.48 | $1,251,533 | 22:57:15 23/07/2026 |
| 45 | Hibt |
GRAM/USDT | $1.48 | $1,195,869 | 22:48:08 23/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.48 | $1,187,031 | 23:00:16 23/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.48 | $1,186,317 | 22:57:17 23/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.48 | $1,170,009 | 22:57:17 23/07/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.48 | $1,135,411 | 22:57:07 23/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.48 | $1,104,859 | 22:57:15 23/07/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.48 | $1,020,335 | 23:00:16 23/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.48 | $990,873 | 22:54:55 23/07/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.48 | $893,438 | 22:57:07 23/07/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.48 | $799,510 | 22:57:17 23/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.48 | $729,855 | 23:00:10 23/07/2026 |
| 57 | Phemex |
GRAM/USDT | $1.48 | $673,222 | 22:57:08 23/07/2026 |
| 58 |  BitDelta |
GRAM/USDT | $1.48 | $669,347 | 23:00:07 23/07/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.48 | $611,468 | 23:00:15 23/07/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.48 | $594,983 | 23:00:09 23/07/2026 |
| 61 |  Aster |
GRAM/USDT | $1.48 | $584,277 | 22:54:15 23/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.48 | $568,633 | 22:57:13 23/07/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.48 | $516,231 | 22:57:13 23/07/2026 |
| 65 | Binance |
GRAM/USDC | $1.48 | $473,650 | 22:56:42 23/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.48 | $451,258 | 22:57:17 23/07/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.49 | $411,386 | 22:57:07 23/07/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.48 | $391,658 | 22:57:11 23/07/2026 |
| 69 |  STON.fi |
FRT/GRAM | $26.63 | $383,463 | 22:56:47 23/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.48 | $365,149 | 22:54:12 23/07/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.48 | $350,020 | 22:45:07 23/07/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.48 | $327,246 | 22:56:29 23/07/2026 |
| 73 | Binance |
GRAM/TRY | $1.48 | $323,065 | 22:56:42 23/07/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.48 | $304,798 | 23:00:12 23/07/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.48 | $304,104 | 23:00:07 23/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.48 | $268,765 | 22:57:12 23/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.47 | $252,100 | 22:59:41 23/07/2026 |
| 78 | STON.fi |
UTYA/GRAM | $0.03298 | $251,232 | 22:59:47 23/07/2026 |
| 79 |  Kraken |
TON/USD | $1.48 | $232,431 | 22:59:24 23/07/2026 |
| 80 | STON.fi |
USDT/GRAM | $0.9980 | $219,106 | 22:58:52 23/07/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  BitMart |
TON/USDT | $23.42 | $200,782 | 22:57:07 23/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.48 | $195,061 | 22:57:08 23/07/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.48 | $187,475 | 22:51:16 23/07/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.48 | $182,462 | 23:00:09 23/07/2026 |
| 86 |  OKJ |
GRAM/JPY | $1.48 | $176,338 | 22:57:08 23/07/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.48 | $163,533 | 23:00:09 23/07/2026 |
| 88 |  EVEDEX |
GRAM/USD | $1.48 | $155,358 | 22:57:15 23/07/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.48 | $154,609 | 22:57:07 23/07/2026 |
| 90 |  SunX |
GRAM/USDT | $1.48 | $153,181 | 23:00:16 23/07/2026 |
| 91 | Bitbase |
GRAM/USDT | $1.48 | $152,994 | 22:57:19 23/07/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.48 | $148,446 | 23:00:09 23/07/2026 |
| 93 | STON.fi |
REDO/TON | $0.08583 | $144,432 | 22:43:06 23/07/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.49 | $132,152 | 22:59:24 23/07/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.48 | $128,322 | 22:59:53 23/07/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.48 | $124,820 | 23:00:10 23/07/2026 |
| 98 | DeDust |
GRAM/UTYA | $1.48 | $123,129 | 22:59:47 23/07/2026 |
| 99 | KCEX |
GRAM/USDT | $1.48 | $122,213 | 22:51:08 23/07/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | BloFin |
GRAM/USDT | $1.48 | $104,281 | 22:57:07 23/07/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.48 | $102,518 | 22:56:53 23/07/2026 |
| 103 |  BingX |
GRAMTON/USDT | $1.48 | $102,510 | 22:57:11 23/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.48 | $99,999.27 | 22:57:10 23/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.48 | $95,520.20 | 22:57:16 23/07/2026 |
| 106 | Bybit |
GRAM/EUR | $1.48 | $92,296.13 | 22:54:12 23/07/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.48 | $91,888.00 | 22:54:16 23/07/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.48 | $89,011.61 | 23:00:17 23/07/2026 |
| 109 | DeDust |
GRAM/MITTENS | $1.48 | $88,683.75 | 22:59:44 23/07/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.48 | $86,019.39 | 22:57:09 23/07/2026 |
| 111 |  AlphaX |
GRAM/USDT | $1.48 | $85,859.73 | 23:00:16 23/07/2026 |
| 112 | KuCoin |
GRAM/USDC | $1.48 | $79,395.66 | 22:56:23 23/07/2026 |
| 113 |  Bitfinex |
TON/USDT | $1.47 | $78,456.23 | 22:57:15 23/07/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.48 | $64,215.73 | 22:57:07 23/07/2026 |
| 115 | MEXC |
GRAM/EUR | $1.48 | $61,952.94 | 22:45:08 23/07/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.48 | $60,722.74 | 23:00:07 23/07/2026 |
| 117 | MEXC |
GRAM/USDC | $1.48 | $60,364.61 | 22:54:07 23/07/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.48 | $59,061.78 | 23:00:11 23/07/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.48 | $56,852.73 | 23:00:11 23/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.45 | $55,756.46 | 22:59:54 23/07/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.48 | $53,910.21 | 22:54:07 23/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.48 | $52,510.28 | 22:56:24 23/07/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.48 | $50,543.96 | 22:57:11 23/07/2026 |
| 124 | Cofinex |
GRAM/USDC | $1.48 | $50,208.00 | 23:00:11 23/07/2026 |
| 125 |  CoinCola |
TON/USDT | $1.48 | $46,718.98 | 23:00:10 23/07/2026 |
| 126 | WhiteBIT |
GRAM/EUR | $1.49 | $46,565.87 | 22:57:07 23/07/2026 |
| 127 | Kraken |
TON/EUR | $1.48 | $42,596.51 | 22:59:55 23/07/2026 |
| 128 | DeDust |
GRAM/MTONGA | $1.48 | $40,085.32 | 22:57:42 23/07/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $35,605.17 | 22:57:07 23/07/2026 |
| 130 |  Bybit EU |
GRAM/USDC | $1.48 | $34,658.35 | 22:57:08 23/07/2026 |
| 131 | WhiteBIT |
GRAM/USDC | $1.49 | $28,598.47 | 22:57:07 23/07/2026 |
| 132 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 133 | Cryptomus |
GRAM/USDC | $1.48 | $24,672.35 | 23:00:10 23/07/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.48 | $24,047.53 | 23:00:12 23/07/2026 |
| 135 | DeDust |
GRAM/TCAT | $1.48 | $22,740.90 | 22:59:47 23/07/2026 |
| 136 | Bitget |
GRAM/USDC | $1.48 | $21,679.95 | 22:54:55 23/07/2026 |
| 137 | WEEX |
GRAM/USDC | $1.48 | $19,768.91 | 22:57:13 23/07/2026 |
| 138 | LeveX |
GRAM/USDT | $1.48 | $17,395.29 | 23:00:07 23/07/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03366 | $17,151.80 | 21:17:17 23/07/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.47 | $16,911.73 | 22:56:42 23/07/2026 |
| 141 | STON.fi |
STONKS/GRAM | $0.005422 | $12,052.21 | 22:44:55 23/07/2026 |
| 142 | Kraken |
TON/USDC | $1.48 | $11,023.21 | 22:59:24 23/07/2026 |
| 143 | DeDust |
GRAM/DUST | $1.48 | $10,997.03 | 22:35:15 23/07/2026 |
| 144 | DeDust |
GRAM/DOGS | $1.48 | $10,414.90 | 22:23:32 23/07/2026 |
| 145 | STON.fi |
MAN/GRAM | $0.0001317 | $9,602.46 | 22:25:34 23/07/2026 |
| 146 | OKX |
GRAM/USDC | $1.47 | $9,413.60 | 22:56:24 23/07/2026 |
| 147 |  Tokocrypto |
GRAM/USDT | $1.48 | $9,232.18 | 22:57:11 23/07/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.004861 | $9,229.46 | 22:14:13 23/07/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004035 | $8,918.10 | 22:52:46 23/07/2026 |
| 150 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $8,428.82 | 22:25:37 23/07/2026 |
| 151 | Binance |
GRAM/U | $1.52 | $8,236.42 | 22:56:42 23/07/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003551 | $8,077.76 | 22:49:00 23/07/2026 |
| 153 | DeDust |
GRAM/FISH | $1.48 | $7,998.42 | 22:39:20 23/07/2026 |
| 154 | STON.fi |
GRAM/TSTON | $1.48 | $7,357.73 | 22:31:36 23/07/2026 |
| 155 | OKX |
GRAM/USD | $1.47 | $7,081.44 | 22:56:24 23/07/2026 |
| 156 | Binance |
GRAM/IDR | $1.47 | $7,010.02 | 22:56:42 23/07/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.48 | $6,986.68 | 22:57:11 23/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $6,939.33 | 21:53:35 23/07/2026 |
| 159 | TONCO |
GRAM/UTYA | $1.48 | $5,865.95 | 22:51:47 23/07/2026 |
| 160 | DeDust |
GRAM/REDO | $1.51 | $5,537.77 | 22:54:47 23/07/2026 |
| 161 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $5,501.20 | 22:59:50 23/07/2026 |
| 162 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $5,164.32 | 22:57:07 23/07/2026 |
| 163 | OKX |
GRAM/TRY | $1.48 | $4,977.19 | 22:56:24 23/07/2026 |
| 164 | STON.fi |
PX/GRAM | $0.01413 | $4,711.40 | 22:51:46 23/07/2026 |
| 165 | STON.fi |
GRAM/STON | $1.48 | $4,531.35 | 22:17:11 23/07/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,889.56 | $4,473.21 | 18:30:59 23/07/2026 |
| 167 | Binance |
GRAM/USD1 | $1.47 | $3,933.27 | 22:56:42 23/07/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.48 | $3,858.02 | 23:00:10 23/07/2026 |
| 169 | STON.fi |
GRAM/PLANE | $1.48 | $3,784.71 | 22:08:54 23/07/2026 |
| 170 | STON.fi |
GRAM/DOGS | $1.48 | $3,706.41 | 20:48:39 23/07/2026 |
| 171 | DeDust |
GRAM/NOT | $1.47 | $3,581.14 | 22:57:52 23/07/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.48 | $3,475.35 | 23:01:55 23/07/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.48 | $3,384.83 | 22:46:17 23/07/2026 |
| 174 | CoinEx |
GRAM/BTC | $1.48 | $3,011.05 | 22:59:53 23/07/2026 |
| 175 | STON.fi |
GRAM/FISH | $1.48 | $2,840.55 | 22:53:53 23/07/2026 |
| 176 | STON.fi |
GRM/GRAM | $0.001046 | $2,703.11 | 21:16:41 23/07/2026 |
| 177 | CoinEx |
GRAM/USDC | $1.48 | $2,485.10 | 22:59:23 23/07/2026 |
| 178 |  Coinone |
GRAM/KRW | $1.36 | $2,466.90 | 22:56:54 23/07/2026 |
| 179 |  Bitkub |
GRAM/THB | $1.43 | $2,460.68 | 22:57:08 23/07/2026 |
| 180 | STON.fi |
NOT/GRAM | $0.0003483 | $2,428.92 | 22:08:41 23/07/2026 |
| 181 | STON.fi |
DOGS/GRAM | $0.00003756 | $2,331.26 | 20:42:32 23/07/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.48 | $2,319.77 | 23:00:07 23/07/2026 |
| 183 |  B2Z Exchange |
GRAM/USDT | $1.48 | $2,319.65 | 23:00:10 23/07/2026 |
| 184 |  BTSE |
GRAM/USDT | $1.48 | $2,316.53 | 22:57:09 23/07/2026 |
| 185 | STON.fi |
TON/ECOR | $1.48 | $2,262.27 | 22:44:46 23/07/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9995 | $2,172.57 | 22:46:39 23/07/2026 |
| 187 | STON.fi |
GRAM/GEMSTON | $1.48 | $2,163.16 | 20:26:25 23/07/2026 |
| 188 |  Upbit |
GRAM/BTC | $1.47 | $2,140.42 | 22:56:53 23/07/2026 |
| 189 | Kraken |
TON/USDT | $1.47 | $2,072.01 | 22:59:24 23/07/2026 |
| 190 | Tokocrypto |
GRAM/IDR | $1.47 | $2,065.91 | 22:57:11 23/07/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $1,908.37 | 22:59:50 23/07/2026 |
| 192 | Bitfinex |
TON/USDT | $1.49 | $1,873.29 | 22:59:54 23/07/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9981 | $1,835.05 | 22:59:54 23/07/2026 |
| 194 | STON.fi |
FPIBANK/GRAM | $0.0001914 | $1,737.50 | 22:46:04 23/07/2026 |
| 195 | DeDust |
GRAM/ROSE | $1.48 | $1,506.60 | 21:58:02 23/07/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.48 | $1,483.73 | 22:56:53 23/07/2026 |
| 197 |  WOO X |
GRAM/USDT | $1.48 | $1,391.58 | 22:57:07 23/07/2026 |
| 198 | STON.fi v2 |
STON/GRAM | $0.5151 | $1,263.62 | 21:58:10 23/07/2026 |
| 199 | STON.fi |
GRAM/EVAA | $1.49 | $1,246.93 | 22:39:05 23/07/2026 |
| 200 | STON.fi |
REGI/GRAM | $0.0004139 | $1,245.29 | 21:51:09 23/07/2026 |
| 201 | STON.fi v2 |
X/GRAM | $0.000009430 | $1,232.58 | 21:58:52 23/07/2026 |
| 202 | STON.fi |
RECA/GRAM | $0.009380 | $1,224.84 | 22:34:41 23/07/2026 |
| 203 |  CoinDCX |
GRAM/INR | $1.55 | $1,174.07 | 22:57:10 23/07/2026 |
| 204 | Bitget |
GRAM/EUR | $1.48 | $1,132.96 | 22:54:55 23/07/2026 |
| 205 |  Poloniex |
GRAM/USDT | $1.40 | $1,058.87 | 22:59:23 23/07/2026 |
| 206 | DeDust |
GRAM/TONNEL | $1.48 | $1,034.16 | 21:56:01 23/07/2026 |
| 207 | Bitfinex |
TON/USD | $1.48 | $1,019.23 | 22:59:23 23/07/2026 |
| 208 |  Flipster |
GRAM/USDT | $1.48 | $981.44 | 23:00:19 23/07/2026 |
| 209 | STON.fi |
GRAM/DUREV | $1.49 | $925.58 | 22:29:43 23/07/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.47 | $875.85 | 23:00:10 23/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,879.14 | $758.82 | 19:11:59 23/07/2026 |
| 212 |  Binance TH |
GRAM/USDT | $1.48 | $720.59 | 22:57:08 23/07/2026 |
| 213 | STON.fi |
GRAM/MRSOON | $1.48 | $654.37 | 18:03:55 23/07/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.001686 | $635.61 | 21:59:12 23/07/2026 |
| 215 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $628.81 | 21:13:13 23/07/2026 |
| 216 | STON.fi |
STON/TON | $0.5154 | $624.05 | 22:14:42 23/07/2026 |
| 217 |  Nomiswap |
GRAM/USDC | $1.41 | $593.77 | 22:59:49 23/07/2026 |
| 218 | DeDust |
GRAM/GRM | $1.49 | $568.32 | 22:28:48 23/07/2026 |
| 219 | TONCO |
TSTON/GRAM | $1.69 | $567.80 | 13:49:21 22/07/2026 |
| 220 | DeDust |
GRAM/GOMINING | $1.48 | $558.37 | 20:58:37 23/07/2026 |
| 221 |  Foxbit |
GRAM/BRL | $1.50 | $552.04 | 22:54:11 23/07/2026 |
| 222 | CoinDCX |
GRAM/USDT | $1.48 | $549.66 | 22:57:10 23/07/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.48 | $525.13 | 22:29:29 23/07/2026 |
| 224 | STON.fi v2 |
NIKO/TON | $0.0008659 | $519.49 | 19:27:28 23/07/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $0.9996 | $516.30 | 22:14:56 23/07/2026 |
| 226 | DeDust |
GRAM/BOLT | $1.48 | $491.04 | 22:15:31 23/07/2026 |
| 227 | Crypto.com Exchange |
GRAM/USD | $1.51 | $466.03 | 18:06:17 23/07/2026 |
| 228 |  GOPAX |
GRAM/KRW | $2.50 | $462.90 | 23:00:08 23/07/2026 |
| 229 | DeDust |
GRAM/PX | $1.48 | $458.53 | 22:06:21 23/07/2026 |
| 230 | DeDust |
GRAM/stTON | $1.48 | $399.62 | 22:15:31 23/07/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.02434 | $383.63 | 05:19:33 23/07/2026 |
| 232 |  Orderly |
GRAM/USDC | $1.52 | $366.14 | 16:42:16 23/07/2026 |
| 233 |  MemeMax |
GRAM/USDC | $1.48 | $366.07 | 23:00:16 23/07/2026 |
| 234 | STON.fi |
LAMBO/GRAM | $0.0006192 | $346.96 | 22:00:02 23/07/2026 |
| 235 | STON.fi |
CATI/GRAM | $0.03981 | $314.49 | 22:14:40 23/07/2026 |
| 236 | DeDust |
GRAM/DUCK | $1.48 | $302.81 | 22:18:23 23/07/2026 |
| 237 |  Korbit |
GRAM/KRW | $1.48 | $284.03 | 22:54:11 23/07/2026 |
| 238 | STON.fi v2 |
DIAMOND/TON | $0.0002479 | $272.06 | 18:02:31 23/07/2026 |
| 239 |  ADEN |
GRAM/USDT | $1.48 | $259.92 | 23:00:55 23/07/2026 |
| 240 | STON.fi |
CRYPTON/GRAM | $0.02154 | $236.35 | 21:55:53 23/07/2026 |
| 241 |  Uniswap v2 |
GRAM/WETH | $1.50 | $188.91 | 18:31:11 23/07/2026 |
| 242 | DeDust |
GRAM/KINGY | $1.48 | $173.38 | 22:29:12 23/07/2026 |
| 243 | STON.fi |
WIF/TON | $0.00006182 | $157.30 | 22:30:34 23/07/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.48 | $149.99 | 20:21:14 23/07/2026 |
| 245 | STON.fi |
RAFF/GRAM | $0.01949 | $137.25 | 20:25:19 23/07/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.000008590 | $135.06 | 18:51:12 23/07/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.47 | $133.55 | 22:51:40 23/07/2026 |
| 248 | STON.fi v2 |
MTONGA/GRAM | $0.005246 | $131.65 | 22:42:59 23/07/2026 |
| 249 | DeDust |
GRAM/WIF | $1.48 | $128.90 | 22:30:34 23/07/2026 |
| 250 | STON.fi v2 |
GRAM/JETTON | $1.48 | $125.84 | 18:03:59 23/07/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $123.08 | 22:59:49 23/07/2026 |
| 252 | DeDust |
GRAM/ANON | $1.48 | $121.63 | 22:52:01 23/07/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.48 | $114.06 | 21:31:01 23/07/2026 |
| 254 | DeDust |
GRAM/STORM | $1.49 | $109.72 | 20:31:03 23/07/2026 |
| 255 | STON.fi |
UTYAB/GRAM | $0.00003552 | $99.89 | 14:43:12 22/07/2026 |
| 256 | DeDust |
GRAM/JVT | $1.48 | $66.67 | 22:14:17 23/07/2026 |
| 257 | TONCO |
GRAM/ECOR | $1.49 | $59.54 | 20:21:13 23/07/2026 |
| 258 | STON.fi |
ESIM/GRAM | $0.00001989 | $54.03 | 12:50:54 23/07/2026 |
| 259 |  Ndax |
GRAM/CAD | $1.51 | $52.42 | 23:00:10 23/07/2026 |
| 260 | DeDust |
GRAM/WEB3 | $1.48 | $50.93 | 20:37:32 23/07/2026 |
| 261 | STON.fi |
WAT/GRAM | $0.000003450 | $50.47 | 20:06:49 23/07/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.47 | $47.59 | 18:40:01 23/07/2026 |
| 263 | DeDust |
GRAM/FPIBANK | $1.50 | $46.09 | 22:46:04 23/07/2026 |
| 264 | STON.fi |
GRAM/TAPS | $1.48 | $45.89 | 13:34:29 23/07/2026 |
| 265 |  WazirX |
GRAM/USDT | $1.50 | $45.87 | 23:00:11 23/07/2026 |
| 266 | DeDust |
GRAM/CATI | $1.48 | $33.16 | 14:44:14 23/07/2026 |
| 267 | STON.fi |
DFC/TON | $0.004661 | $29.62 | 04:26:49 22/07/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.48 | $27.56 | 21:20:06 23/07/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.48 | $26.26 | 21:26:43 23/07/2026 |
| 270 |  CEX.IO |
GRAM/EUR | $1.49 | $26.05 | 22:54:10 23/07/2026 |
| 271 | STON.fi |
GRAM/DUCK | $1.48 | $24.95 | 21:08:05 23/07/2026 |
| 272 | STON.fi |
GRAM/JETTON | $1.48 | $24.39 | 18:02:48 23/07/2026 |
| 273 | CEX.IO |
GRAM/USDT | $1.48 | $23.55 | 22:54:10 23/07/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.48 | $21.73 | 22:14:56 23/07/2026 |
| 275 | DeDust |
GRAM/MEM | $1.48 | $16.20 | 07:35:37 23/07/2026 |
| 276 | STON.fi |
TINU/TON | $0.00008450 | $15.33 | 20:18:42 23/07/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.49 | $14.64 | 09:18:53 22/07/2026 |
| 278 | DeDust |
GRAM/CES | $1.51 | $12.23 | 22:57:44 21/07/2026 |
| 279 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $12.12 | 22:59:35 23/07/2026 |
| 280 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 281 | TONCO |
RAFF/GRAM | $0.01958 | $11.39 | 10:49:38 23/07/2026 |
| 282 | STON.fi v2 |
USDT/GRAM | $0.9857 | $9.57 | 21:11:53 23/07/2026 |
| 283 | DeDust |
GRAM/BUILD | $1.48 | $7.60 | 21:13:00 23/07/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.48 | $6.93 | 22:15:28 23/07/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.9631 | $6.22 | 17:38:13 23/07/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001796 | $4.34 | 05:39:25 23/07/2026 |
| 287 | STON.fi |
TONNEL/GRAM | $0.6251 | $3.98 | 21:02:47 23/07/2026 |
| 288 |  Unocoin |
TON/INR | $1.55 | $3.26 | 22:57:12 23/07/2026 |
| 289 | STON.fi |
DUCK/GRAM | $0.0001074 | $3.09 | 20:32:18 23/07/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00008713 | $2.97 | 09:25:18 23/07/2026 |
| 291 | STON.fi |
stTON/GRAM | $1.70 | $2.96 | 21:26:57 23/07/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.50 | $2.77 | 19:40:29 23/07/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9814 | $2.68 | 22:59:06 23/07/2026 |
| 294 | DeDust |
GRAM/DFC | $1.51 | $2.33 | 03:06:39 23/07/2026 |
| 295 | STON.fi |
GRAM/WEB3 | $1.51 | $0.7651 | 02:33:44 22/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $0.7310 | 20:14:47 22/07/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.51 | $0.2684 | 06:09:18 23/07/2026 |
| 298 | TRIV |
GRAM/IDR | $1.48 | $0.1923 | 23:01:55 23/07/2026 |
| 299 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
| 300 | STON.fi |
GRAM/AKITA | $1.48 | $0.09946 | 12:41:01 23/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.