Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.35 | $13,087,585 | 19:00:07 13/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.35 | $11,277,074 | 19:00:11 13/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $6,342,552 | 18:54:17 13/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $5,464,708 | 18:57:16 13/09/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $5,409,040 | 18:56:42 13/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.35 | $5,034,082 | 18:54:16 13/09/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.35 | $3,912,491 | 18:51:18 13/09/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.35 | $3,307,955 | 18:57:16 13/09/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.35 | $3,077,492 | 18:57:11 13/09/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.35 | $3,024,490 | 18:57:17 13/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.35 | $2,881,974 | 18:39:11 13/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,705,835 | 18:57:15 13/09/2026 |
| 19 |  4E |
GRAM/USDT | $1.35 | $2,663,451 | 19:00:09 13/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.35 | $2,632,220 | 19:00:16 13/09/2026 |
| 21 | Bybit |
GRAM/USDT | $1.35 | $2,493,780 | 18:54:08 13/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.35 | $2,387,650 | 18:57:10 13/09/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.35 | $2,036,287 | 18:56:23 13/09/2026 |
| 24 | LBank |
GRAM/USDT | $1.35 | $1,753,799 | 18:57:09 13/09/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,670,332 | 18:57:15 13/09/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.35 | $1,538,921 | 18:57:11 13/09/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.35 | $1,500,423 | 19:00:15 13/09/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,461,591 | 19:00:16 13/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.35 | $1,403,755 | 18:51:07 13/09/2026 |
| 30 |  OKX |
GRAM/USDT | $1.35 | $1,397,703 | 18:56:24 13/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.35 | $1,332,564 | 19:00:34 13/09/2026 |
| 32 | Echobit |
GRAM/USDT | $1.35 | $1,261,533 | 18:57:12 13/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.35 | $1,242,074 | 18:57:11 13/09/2026 |
| 34 | Gate |
GRAM/USDT | $1.35 | $1,237,466 | 18:56:24 13/09/2026 |
| 35 | WhiteBIT |
GRAM/USDC | $1.35 | $1,192,793 | 18:57:10 13/09/2026 |
| 36 |  Binibit |
GRAM/USDT | $1.35 | $1,187,381 | 19:00:07 13/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.35 | $1,049,128 | 18:57:17 13/09/2026 |
| 38 | Websea |
GRAM/USDT | $1.35 | $1,040,679 | 18:57:18 13/09/2026 |
| 39 |  WHXEX |
GRAM/USDT | $1.35 | $913,960 | 19:00:16 13/09/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.35 | $913,958 | 19:00:16 13/09/2026 |
| 41 |  Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.35 | $868,209 | 19:00:17 13/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.35 | $844,063 | 18:57:15 13/09/2026 |
| 44 | Hibt |
GRAM/USDT | $1.35 | $811,833 | 18:51:12 13/09/2026 |
| 45 |  XT.COM |
GRAM/USDT | $1.35 | $799,740 | 18:57:11 13/09/2026 |
| 46 |  Hyperliquid |
GRAM/USDC | $1.35 | $776,986 | 18:57:26 13/09/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.00 | $731,028 | 18:57:53 13/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.35 | $674,952 | 18:57:10 13/09/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.35 | $663,100 | 18:57:10 13/09/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.35 | $634,467 | 19:00:08 13/09/2026 |
| 51 |  BiFinance |
GRAM/USDT | $1.35 | $574,252 | 18:57:11 13/09/2026 |
| 52 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | MEXC |
GRAM/USDT | $1.35 | $552,119 | 18:54:07 13/09/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.35 | $549,921 | 18:57:08 13/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.35 | $534,490 | 19:00:12 13/09/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.35 | $511,425 | 18:57:15 13/09/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.35 | $499,753 | 18:55:45 13/09/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.35 | $485,295 | 19:00:15 13/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.35 | $463,025 | 18:57:10 13/09/2026 |
| 60 |  SunX |
GRAM/USDT | $1.39 | $460,568 | 19:03:16 13/09/2026 |
| 61 | Binance |
GRAM/USDC | $1.35 | $446,297 | 18:56:42 13/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.35 | $425,460 | 18:57:15 13/09/2026 |
| 63 | WhiteBIT |
GRAM/WBT | $1.35 | $407,741 | 18:57:10 13/09/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.35 | $406,496 | 19:03:16 13/09/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.35 | $370,404 | 19:03:15 13/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.35 | $359,150 | 18:57:17 13/09/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.35 | $350,364 | 18:56:29 13/09/2026 |
| 68 | WhiteBIT |
GRAM/EUR | $1.36 | $343,983 | 18:57:10 13/09/2026 |
| 69 |  Bitunix |
GRAM/USDT | $1.35 | $338,809 | 18:57:17 13/09/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.35 | $318,155 | 19:00:11 13/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.35 | $316,534 | 18:57:07 13/09/2026 |
| 72 |  Kraken |
TON/USD | $1.35 | $304,257 | 18:59:24 13/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.35 | $258,847 | 19:03:16 13/09/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.35 | $236,139 | 18:57:10 13/09/2026 |
| 76 |  Lighter |
GRAM/USDC | $1.35 | $218,778 | 19:00:15 13/09/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Cofinex |
GRAM/USDC | $1.35 | $198,908 | 19:00:34 13/09/2026 |
| 79 |  CoinTR |
GRAM/USDT | $1.35 | $191,208 | 19:00:07 13/09/2026 |
| 80 |  BYDFi |
GRAM/USDT | $1.35 | $187,775 | 19:00:10 13/09/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.35 | $184,498 | 18:51:10 13/09/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.34 | $184,366 | 18:57:17 13/09/2026 |
| 83 | Binance |
GRAM/TRY | $1.36 | $179,385 | 18:56:42 13/09/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.35 | $172,749 | 18:57:10 13/09/2026 |
| 85 | Bybit |
GRAM/USDC | $1.35 | $167,385 | 18:54:08 13/09/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.36 | $164,904 | 19:00:26 13/09/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.36 | $162,296 | 18:56:06 13/09/2026 |
| 88 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 89 | idax exchange |
GRAM/USDT | $1.35 | $155,665 | 19:00:09 13/09/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.35 | $154,838 | 18:59:53 13/09/2026 |
| 91 | CoinTR |
GRAM/TRY | $1.36 | $143,560 | 19:00:07 13/09/2026 |
| 92 | BiKing |
GRAM/USDT | $1.35 | $138,836 | 19:00:09 13/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  STON.fi |
USDT/GRAM | $1.00 | $133,515 | 18:54:43 13/09/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.35 | $123,601 | 18:57:10 13/09/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.35 | $118,015 | 18:57:08 13/09/2026 |
| 98 | MGBX |
GRAM/USDT | $1.35 | $109,964 | 18:57:13 13/09/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.35 | $95,619.66 | 19:00:08 13/09/2026 |
| 100 | Binance |
GRAM/FDUSD | $1.35 | $94,905.45 | 18:56:42 13/09/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.35 | $93,398.93 | 19:00:10 13/09/2026 |
| 102 | KCEX |
GRAM/USDT | $1.35 | $89,275.32 | 18:57:09 13/09/2026 |
| 103 | DeDust |
GRAM/67 | $1.35 | $87,286.77 | 18:49:36 13/09/2026 |
| 104 | MEXC |
GRAM/USDC | $1.35 | $84,394.73 | 18:57:16 13/09/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.35 | $83,038.77 | 18:57:16 13/09/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.35 | $67,766.39 | 18:57:08 13/09/2026 |
| 107 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 108 |  Blynex |
GRAM/USDT | $1.35 | $66,038.66 | 19:00:07 13/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.35 | $65,200.92 | 18:57:10 13/09/2026 |
| 110 | MEXC |
GRAM/EUR | $1.35 | $63,795.06 | 18:54:07 13/09/2026 |
| 111 |  BloFin |
GRAM/USDT | $1.35 | $60,355.59 | 18:51:10 13/09/2026 |
| 112 | CoinEx |
GRAM/USDC | $1.35 | $59,204.99 | 18:57:15 13/09/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.35 | $58,202.40 | 18:54:07 13/09/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.36 | $57,715.18 | 19:00:34 13/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.35 | $57,590.30 | 18:54:07 13/09/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02072 | $56,830.26 | 18:58:47 13/09/2026 |
| 117 | Kraken |
TON/EUR | $1.35 | $55,268.35 | 18:59:24 13/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.35 | $54,453.26 | 19:00:34 13/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.35 | $44,288.95 | 19:00:10 13/09/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.35 | $42,526.64 | 18:58:46 13/09/2026 |
| 121 |  KTX |
GRAM/USDT | $1.35 | $40,500.45 | 19:00:07 13/09/2026 |
| 122 |  HTX |
GRAM/USDT | $1.35 | $39,217.86 | 18:56:24 13/09/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.35 | $36,400.13 | 18:56:23 13/09/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.35 | $31,146.78 | 18:57:10 13/09/2026 |
| 125 |  CoinCola |
TON/USDT | $1.35 | $27,769.98 | 19:00:08 13/09/2026 |
| 126 | BloFin |
GRAM/USDT | $1.35 | $25,249.12 | 18:57:16 13/09/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 128 |  Aster |
GRAM/USDT | $1.35 | $17,851.39 | 18:54:16 13/09/2026 |
| 129 | STON.fi |
REDO/TON | $0.04802 | $17,563.36 | 18:54:01 13/09/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $16,927.04 | 18:56:53 13/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.35 | $16,262.73 | 19:00:12 13/09/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.36 | $14,862.37 | 18:59:54 13/09/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.35 | $14,456.77 | 19:00:09 13/09/2026 |
| 134 |  BITmarkets |
GRAM/USDT | $1.35 | $14,456.75 | 19:00:09 13/09/2026 |
| 135 |  BTSE |
GRAM/USDT | $1.35 | $14,435.54 | 18:57:07 13/09/2026 |
| 136 | LeveX |
GRAM/USDT | $1.35 | $12,266.03 | 19:00:08 13/09/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.35 | $11,575.74 | 18:48:17 13/09/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.35 | $11,345.12 | 19:00:08 13/09/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.35 | $11,151.09 | 18:57:12 13/09/2026 |
| 140 |  AlphaX |
GRAM/USDT | $1.35 | $10,590.96 | 19:00:17 13/09/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003682 | $9,411.14 | 18:51:36 13/09/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03854 | $8,419.25 | 18:58:08 13/09/2026 |
| 143 | Bybit |
GRAM/EUR | $1.35 | $8,199.25 | 18:54:08 13/09/2026 |
| 144 |  TONCO |
GRAM/UTYA | $1.35 | $7,972.76 | 18:45:13 13/09/2026 |
| 145 | OKX |
GRAM/EUR | $1.35 | $7,898.25 | 18:56:24 13/09/2026 |
| 146 | OKX |
GRAM/USDC | $1.35 | $7,872.54 | 18:56:24 13/09/2026 |
| 147 | Kraken |
TON/USDC | $1.35 | $6,524.30 | 18:59:24 13/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $6,392.98 | 18:25:59 13/09/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.35 | $6,116.86 | 18:45:42 13/09/2026 |
| 150 | Bitget |
GRAM/USDC | $1.35 | $6,065.37 | 18:55:45 13/09/2026 |
| 151 | WEEX |
GRAM/USDC | $1.35 | $5,058.08 | 18:57:08 13/09/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.35 | $4,398.66 | 18:59:23 13/09/2026 |
| 153 | Binance |
GRAM/U | $1.36 | $4,139.52 | 18:56:42 13/09/2026 |
| 154 | OKX |
GRAM/TRY | $1.37 | $4,074.39 | 18:56:24 13/09/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.35 | $4,035.33 | 18:56:23 13/09/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.37 | $3,943.63 | 18:57:10 13/09/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.35 | $3,642.66 | 18:59:23 13/09/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.35 | $3,530.63 | 19:00:09 13/09/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01415 | $3,285.11 | 18:38:33 13/09/2026 |
| 160 | STON.fi |
CATI/GRAM | $0.07042 | $3,154.98 | 18:46:26 13/09/2026 |
| 161 | STON.fi |
LAMBO/GRAM | $0.0001233 | $3,075.48 | 18:35:34 13/09/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.40 | $2,892.91 | 18:57:10 13/09/2026 |
| 163 |  Binance.US |
GRAM/USDT | $1.36 | $2,763.07 | 18:59:53 13/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004319 | $2,701.24 | 17:35:32 13/09/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.35 | $2,644.44 | 18:58:34 13/09/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0004386 | $2,518.97 | 14:42:36 13/09/2026 |
| 167 | Kraken |
TON/USDT | $1.35 | $2,448.95 | 18:59:24 13/09/2026 |
| 168 |  Bitlo |
GRAM/USDT | $1.35 | $2,314.35 | 19:00:07 13/09/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.35 | $2,312.53 | 19:00:12 13/09/2026 |
| 170 | DeDust |
GRAM/NOT | $1.35 | $2,199.88 | 17:40:51 13/09/2026 |
| 171 |  Flipster |
GRAM/USDT | $1.35 | $2,161.46 | 19:00:15 13/09/2026 |
| 172 | STON.fi |
FRT/GRAM | $5.60 | $2,147.54 | 18:59:05 13/09/2026 |
| 173 | OKX |
GRAM/USD | $1.36 | $2,127.88 | 18:56:24 13/09/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | Binance |
GRAM/USD1 | $1.35 | $2,076.87 | 18:56:42 13/09/2026 |
| 176 | DeDust |
GRAM/XROCK | $1.35 | $2,035.70 | 18:45:15 13/09/2026 |
| 177 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $1,816.96 | 18:56:53 13/09/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.35 | $1,648.47 | 18:55:43 13/09/2026 |
| 179 | DeDust |
GRAM/DUST | $1.35 | $1,626.64 | 18:55:50 13/09/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.35 | $1,620.00 | 18:57:10 13/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,476.66 | $1,591.35 | 17:34:59 13/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,477.46 | $1,570.87 | 18:44:23 13/09/2026 |
| 183 | STON.fi |
Blum/GRAM | $0.001254 | $1,551.92 | 18:05:05 13/09/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000006180 | $1,483.76 | 18:36:47 13/09/2026 |
| 185 |  Poloniex |
GRAM/USDT | $1.37 | $1,301.62 | 18:59:23 13/09/2026 |
| 186 |  Upbit |
GRAM/BTC | $1.36 | $1,287.38 | 18:56:23 13/09/2026 |
| 187 | STON.fi |
GRM/GRAM | $0.0007002 | $1,285.34 | 18:14:35 13/09/2026 |
| 188 | BITmarkets |
GRAM/USDC | $1.35 | $1,122.06 | 19:00:09 13/09/2026 |
| 189 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,122.04 | 19:00:09 13/09/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4639 | $1,047.06 | 17:50:28 13/09/2026 |
| 191 | Bitget |
GRAM/EUR | $1.36 | $997.82 | 18:55:45 13/09/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.35 | $990.30 | 19:00:09 13/09/2026 |
| 193 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $968.75 | 17:01:41 13/09/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.35 | $934.70 | 18:28:02 13/09/2026 |
| 195 | STON.fi |
TON/ECOR | $1.35 | $895.52 | 16:36:34 13/09/2026 |
| 196 | STON.fi |
GRAM/STON | $1.37 | $830.86 | 14:16:35 13/09/2026 |
| 197 |  Backpack Exchange |
GRAM/USDC | $1.35 | $826.21 | 18:57:15 13/09/2026 |
| 198 | STON.fi |
GRAM/DUCK | $1.35 | $813.04 | 14:56:10 13/09/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.35 | $810.72 | 18:53:08 13/09/2026 |
| 200 |  Bybit EU |
GRAM/USDC | $1.35 | $729.85 | 19:00:11 13/09/2026 |
| 201 | DeDust |
GRAM/ECOR | $1.35 | $720.29 | 18:35:02 13/09/2026 |
| 202 |  Paradex |
GRAM/USD | $1.30 | $699.90 | 19:03:16 13/09/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9999 | $698.77 | 17:41:30 13/09/2026 |
| 204 | STON.fi v2 |
STORM/GRAM | $0.003514 | $673.53 | 18:15:55 13/09/2026 |
| 205 |  Tokocrypto |
GRAM/USDT | $1.35 | $625.43 | 18:57:11 13/09/2026 |
| 206 | DeDust |
GRAM/PX | $1.35 | $617.10 | 18:35:49 13/09/2026 |
| 207 | DeDust |
GRAM/REDO | $1.37 | $615.72 | 18:54:01 13/09/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.34 | $535.82 | 18:01:18 13/09/2026 |
| 209 | DeDust |
GRAM/GRM | $1.36 | $471.47 | 18:40:00 13/09/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.36 | $462.29 | 19:00:07 13/09/2026 |
| 211 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $450.11 | 16:52:01 13/09/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.35 | $413.47 | 16:49:52 13/09/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00005271 | $392.77 | 18:01:16 13/09/2026 |
| 214 | STON.fi |
RECA/GRAM | $0.008426 | $392.40 | 18:12:36 13/09/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.36 | $360.47 | 16:10:04 13/09/2026 |
| 216 | STON.fi |
STON/TON | $0.4691 | $335.57 | 17:19:40 13/09/2026 |
| 217 | DeDust |
GRAM/BOLT | $1.35 | $325.03 | 18:40:00 13/09/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.35 | $324.57 | 18:53:32 13/09/2026 |
| 219 | DeDust |
GRAM/FISH | $1.35 | $311.89 | 17:14:51 13/09/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $307.27 | 17:11:52 13/09/2026 |
| 221 |  ADEN |
GRAM/USDT | $1.35 | $303.03 | 19:04:02 13/09/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.35 | $279.25 | 11:56:35 13/09/2026 |
| 223 |  Orderly |
GRAM/USDC | $1.37 | $265.96 | 19:03:16 13/09/2026 |
| 224 |  MemeMax |
GRAM/USDC | $1.35 | $265.96 | 19:03:16 13/09/2026 |
| 225 |  Uniswap v2 |
GRAM/WETH | $1.33 | $263.20 | 18:15:35 13/09/2026 |
| 226 | STON.fi v2 |
GRAM/TAC | $1.35 | $249.52 | 18:25:36 13/09/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.35 | $234.07 | 18:53:08 13/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $226.68 | 14:20:55 13/09/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.37 | $199.58 | 01:10:10 12/09/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.35 | $191.37 | 15:25:29 13/09/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 232 | STON.fi |
WAT/GRAM | $0.000002420 | $150.20 | 17:39:35 13/09/2026 |
| 233 | DeDust |
GRAM/STORM | $1.35 | $128.54 | 11:58:04 13/09/2026 |
| 234 | STON.fi v2 |
GRAM/JETTON | $1.35 | $120.01 | 18:13:41 13/09/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.35 | $116.89 | 17:49:55 13/09/2026 |
| 236 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 237 | STON.fi |
STONKS/GRAM | $0.003810 | $115.24 | 16:04:46 13/09/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $0.9935 | $109.41 | 15:34:06 13/09/2026 |
| 239 | Binance |
GRAM/IDR | $1.34 | $103.69 | 18:56:42 13/09/2026 |
| 240 | Tokocrypto |
GRAM/IDR | $1.34 | $103.19 | 18:57:11 13/09/2026 |
| 241 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $100.44 | 16:42:52 13/09/2026 |
| 242 | STON.fi |
TINU/TON | $0.00007734 | $90.01 | 22:39:13 12/09/2026 |
| 243 |  Mandala Exchange |
GRAM/USDT | $1.37 | $75.64 | 19:00:11 13/09/2026 |
| 244 | STON.fi |
UTYAB/GRAM | $0.00002885 | $74.01 | 22:39:31 12/09/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.39 | $64.46 | 17:52:35 12/09/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.35 | $57.74 | 18:11:04 13/09/2026 |
| 247 | DeDust |
GRAM/CATI | $1.32 | $53.88 | 18:45:49 13/09/2026 |
| 248 | DeDust |
GRAM/HYDRA | $1.35 | $53.87 | 18:30:20 13/09/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.35 | $52.91 | 18:19:13 13/09/2026 |
| 250 | CoinDCX |
GRAM/USDT | $1.35 | $50.25 | 18:57:10 13/09/2026 |
| 251 |  Nomiswap |
GRAM/USDC | $1.35 | $48.15 | 16:39:20 13/09/2026 |
| 252 |  CEX.IO |
GRAM/EUR | $1.35 | $47.51 | 18:54:09 13/09/2026 |
| 253 |  OKJ |
GRAM/JPY | $1.39 | $37.03 | 19:00:08 13/09/2026 |
| 254 | DeDust |
GRAM/stTON | $1.35 | $36.01 | 15:46:07 13/09/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.39 | $35.16 | 13:29:28 12/09/2026 |
| 256 | DeDust |
GRAM/DUCK | $1.35 | $32.20 | 17:50:01 13/09/2026 |
| 257 | STON.fi |
BUILD/GRAM | $0.01402 | $31.93 | 12:27:53 13/09/2026 |
| 258 | DeDust |
GRAM/PUNK | $1.35 | $27.97 | 03:46:33 13/09/2026 |
| 259 | CEX.IO |
GRAM/USDT | $1.35 | $23.26 | 18:54:09 13/09/2026 |
| 260 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000377 | $21.91 | 09:01:04 13/09/2026 |
| 261 |  Bitfinex |
TON/USDT | $1.41 | $21.22 | 18:59:24 13/09/2026 |
| 262 |  Coinone |
GRAM/KRW | $1.38 | $20.74 | 18:58:56 13/09/2026 |
| 263 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.35 | $17.09 | 18:54:09 13/09/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.35 | $16.60 | 16:54:16 13/09/2026 |
| 266 | DeDust |
GRAM/JVT | $1.35 | $16.18 | 17:27:07 13/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.36 | $15.90 | 12:45:11 13/09/2026 |
| 268 | DeDust |
GRAM/JUSDC | $1.35 | $15.31 | 23:27:49 12/09/2026 |
| 269 | STON.fi |
GRAM/MRSOON | $1.35 | $15.30 | 14:55:59 13/09/2026 |
| 270 | Crypto.com Exchange |
GRAM/USD | $1.36 | $15.09 | 15:24:20 13/09/2026 |
| 271 | STON.fi |
FPIBANK/GRAM | $0.0001072 | $14.27 | 16:57:14 12/09/2026 |
| 272 | STON.fi v2 |
GRAM/CATS | $1.35 | $14.10 | 15:28:25 13/09/2026 |
| 273 |  Ndax |
GRAM/CAD | $1.37 | $13.36 | 19:00:09 13/09/2026 |
| 274 | STON.fi |
ESIM/GRAM | $0.00001532 | $12.37 | 15:17:44 13/09/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.35 | $11.89 | 02:03:36 13/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $11.67 | 16:52:31 13/09/2026 |
| 277 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 278 |  Korbit |
GRAM/KRW | $1.36 | $10.98 | 18:54:10 13/09/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.5047 | $10.63 | 14:41:34 13/09/2026 |
| 280 | STON.fi |
DFC/TON | $0.002830 | $9.25 | 20:51:12 12/09/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001574 | $8.28 | 00:36:07 13/09/2026 |
| 282 | Bitfinex |
TON/USD | $1.37 | $8.27 | 18:59:24 13/09/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.67 | $7.45 | 19:00:12 13/09/2026 |
| 284 | STON.fi |
GRAM/TSTON | $1.38 | $7.35 | 11:59:21 12/09/2026 |
| 285 | DeDust |
GRAM/BUILD | $1.35 | $6.97 | 05:32:34 13/09/2026 |
| 286 | STON.fi |
JUSDC/GRAM | $0.9522 | $6.56 | 23:27:49 12/09/2026 |
| 287 | STON.fi |
RAFF/GRAM | $0.01712 | $5.66 | 15:38:34 13/09/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.35 | $4.64 | 01:25:28 13/09/2026 |
| 289 |  Foxbit |
GRAM/BRL | $1.36 | $4.29 | 19:00:08 13/09/2026 |
| 290 | STON.fi v2 |
MTONGA/GRAM | $0.003469 | $3.92 | 15:23:31 13/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $3.71 | 23:21:35 12/09/2026 |
| 292 | STON.fi |
GRAM/TAPS | $1.35 | $3.59 | 11:48:25 13/09/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.30 | 18:57:09 13/09/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0004457 | $3.07 | 10:25:37 12/09/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.35 | $2.85 | 00:19:44 13/09/2026 |
| 297 | DeDust |
GRAM/DFC | $1.39 | $2.76 | 17:21:13 12/09/2026 |
| 298 | Bitfinex |
TON/USDT | $1.35 | $2.71 | 18:57:15 13/09/2026 |
| 299 | STON.fi v2 |
WOOF/TON | $0.000007260 | $2.00 | 18:28:04 13/09/2026 |
| 300 | DeDust |
GRAM/WIF | $1.35 | $1.96 | 22:51:05 12/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.