Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,697,813,229,145 Khối lượng (24h): $97,777,795,030 Thị phần: BTC: 60.1%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #17 12:28:00 11/05/2026
Giá Toncoin (TON)
$2.32 -6.62%
0.00002864 BTC 61,188 VND
Thấp: $2.29 Cao: $2.59

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.30 $1,592,794,261 11:57:18 11/05/2026
2 Binance Binance TON/USDT $2.30 $422,626,966 11:54:16 11/05/2026
3 ASTX ASTX TON/USDT $2.31 $412,957,695 12:00:16 11/05/2026
4 WEEX WEEX TON/USDT $2.30 $327,189,357 11:57:17 11/05/2026
5 KTX KTX TON/USDT $2.31 $249,831,013 12:00:16 11/05/2026
6 OrangeX OrangeX TON/USDT $2.30 $231,088,855 11:57:15 11/05/2026
7 IBIT Global IBIT Global TON/USDT $2.31 $206,006,520 12:00:17 11/05/2026
8 Bybit Bybit TON/USDT $2.30 $193,421,185 11:54:16 11/05/2026
9 BTCC BTCC TON/USDT $2.30 $150,363,996 11:57:16 11/05/2026
10 BiKing BiKing TON/USDT $2.31 $145,356,963 12:00:21 11/05/2026
11 Ju.com Ju.com TON/USDT $2.30 $143,869,010 11:54:16 11/05/2026
12 MEXC MEXC TONCOIN/USDT $2.30 $108,179,456 11:57:16 11/05/2026
13 Biconomy.com Biconomy.com TON/USDT $2.30 $107,031,364 11:57:15 11/05/2026
14 BitxEX BitxEX TON/USDT $2.31 $101,521,302 12:00:11 11/05/2026
15 Echobit Echobit TON/USDT $2.30 $99,540,319 11:57:16 11/05/2026
16 CoinMy CoinMy TON/USDT $2.31 $85,565,165 12:00:16 11/05/2026
17 Batonex Batonex TON/USDT $2.31 $83,952,477 12:00:16 11/05/2026
18 Binance Binance TON/USDT $2.30 $79,568,867 11:56:42 11/05/2026
19 Hyperliquid Hyperliquid TON/USD $2.30 $75,079,082 11:57:26 11/05/2026
20 Ourbit Ourbit TON/USDT $2.30 $73,538,256 11:57:16 11/05/2026
21 Deepcoin Deepcoin TON/USDT $2.30 $64,566,782 11:57:15 11/05/2026
22 Websea Websea TON/USDT $2.31 $60,500,372 12:00:17 11/05/2026
23 Zoomex Zoomex TON/USDT $2.30 $58,024,043 11:57:15 11/05/2026
24 MGBX MGBX TON/USDT $2.30 $56,178,651 11:57:16 11/05/2026
25 Bitbase Bitbase TON/USDT $2.30 $56,069,289 11:57:23 11/05/2026
26 Tapbit Tapbit TON/USDT $2.30 $54,635,608 11:57:15 11/05/2026
27 Cofinex Cofinex TON/USDT $2.31 $52,300,152 12:00:17 11/05/2026
28 CoinW CoinW TON/USDT $2.30 $51,277,802 11:57:17 11/05/2026
29 AstralX AstralX TON/USDT $2.31 $51,199,415 12:00:10 11/05/2026
30 Deepcoin Deepcoin TON/USDT $2.30 $46,578,288 11:57:08 11/05/2026
31 Toobit Toobit TON/USDT $2.30 $45,866,507 11:57:19 11/05/2026
32 BlockFin BlockFin TON/USDT $2.30 $42,911,392 11:57:15 11/05/2026
33 XT.COM XT.COM TON/USDT $2.30 $42,398,213 11:57:36 11/05/2026
34 Coinlocally Coinlocally TON/USDT $2.31 $41,715,386 12:00:07 11/05/2026
35 SuperEx SuperEx TON/USDT $2.30 $40,828,929 11:57:11 11/05/2026
36 BTCC BTCC TON/USDT $2.30 $39,818,878 11:57:08 11/05/2026
37 KuCoin KuCoin TON/USDT $2.30 $39,202,995 11:54:23 11/05/2026
38 Bitbase Bitbase TON/USDT $2.30 $35,528,938 11:48:10 11/05/2026
39 BTSE BTSE TON/USDT $2.30 $32,739,827 11:54:15 11/05/2026
40 BingX BingX TONCOIN/USDT $2.30 $32,488,343 11:57:17 11/05/2026
41 BloFin BloFin TON/USDT $2.30 $32,417,608 11:54:17 11/05/2026
42 OneBullEx OneBullEx TON/USDT $2.31 $31,330,474 12:00:29 11/05/2026
43 B2Z Exchange B2Z Exchange TON/USD $2.31 $31,186,355 12:00:16 11/05/2026
44 BITmarkets BITmarkets TON/USDT $2.31 $31,176,926 12:00:16 11/05/2026
45 AEGET AEGET TON/USDT $2.30 $30,327,798 11:57:16 11/05/2026
46 Aivora Exchange Aivora Exchange TON/USDT $2.31 $28,530,781 12:00:15 11/05/2026
47 Gate Gate TON/USDT $2.30 $27,687,279 11:54:19 11/05/2026
48 BitGW Exchange BitGW Exchange TON/USDT $2.30 $27,302,488 11:51:07 11/05/2026
49 Gems Trade Gems Trade TON/USDT $2.30 $25,323,265 11:54:21 11/05/2026
50 OKX OKX TON/USDT $2.30 $25,317,936 11:56:24 11/05/2026
51 BiKing BiKing TON/USDT $2.30 $25,311,171 11:57:08 11/05/2026
52 Bitunix Bitunix TON/USDT $2.30 $24,046,188 11:54:15 11/05/2026
53 XT.COM XT.COM TON/USD $2.30 $23,754,050 11:57:36 11/05/2026
54 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
55 Gate Gate TON/USDT $2.30 $22,748,586 11:56:54 11/05/2026
56 WhiteBIT WhiteBIT TON/USDT $2.30 $22,686,514 11:57:15 11/05/2026
57 Bybit Bybit TON/USDT $2.30 $22,464,077 11:54:12 11/05/2026
58 Hibt Hibt TON/USDT $2.30 $22,050,550 11:54:08 11/05/2026
59 KuCoin KuCoin TON/USDT $2.30 $21,136,107 11:54:19 11/05/2026
60 LBank LBank TON/USDT $2.30 $20,746,059 11:57:18 11/05/2026
61 Toobit Toobit TON/USDT $2.30 $20,275,471 11:57:08 11/05/2026
62 BYDFi BYDFi TON/USDT $2.30 $20,021,457 12:00:15 11/05/2026
63 Ourbit Ourbit TON/USDT $2.30 $19,355,393 11:54:11 11/05/2026
64 Bitbaby Bitbaby TON/USDT $2.30 $19,189,067 11:57:22 11/05/2026
65 WhiteBIT WhiteBIT TON/USDT $2.30 $18,566,284 11:57:08 11/05/2026
66 UZX UZX TON/USDT $2.30 $18,337,655 11:57:10 11/05/2026
67 CoinW CoinW TON/USDT $2.30 $18,158,779 11:54:10 11/05/2026
68 Lighter Lighter TON/USDC $2.31 $18,043,174 12:00:15 11/05/2026
69 CoinP CoinP TON/USDT $2.31 $17,033,981 12:00:09 11/05/2026
70 OrangeX OrangeX TON/USDT $2.30 $16,661,969 11:57:08 11/05/2026
71 HTX HTX TON/USDT $2.30 $15,211,347 11:57:24 11/05/2026
72 YUBIT YUBIT TON/USDT $2.30 $15,140,020 11:57:07 11/05/2026
73 XT.COM XT.COM TON/USDT $2.30 $15,059,495 11:57:08 11/05/2026
74 EagleX EagleX TON/USDT $2.31 $14,887,010 12:00:10 11/05/2026
75 CoinMy CoinMy TON/USDT $2.31 $14,593,714 12:00:08 11/05/2026
76 ApeX Omni ApeX Omni TON/USDT $2.31 $14,370,901 12:03:16 11/05/2026
77 CoinP CoinP TON/USDT $2.31 $14,248,854 12:00:15 11/05/2026
78 LBank LBank TON/USDT $2.30 $13,989,814 11:57:08 11/05/2026
79 MEXC MEXC TON/USDT $2.30 $12,627,336 11:54:07 11/05/2026
80 Cryptomus Cryptomus TON/USDT $2.30 $12,592,832 11:57:14 11/05/2026
81 BitTap BitTap TON/USDT $2.31 $11,971,289 12:00:21 11/05/2026
82 KCEX KCEX TON/USDT $2.30 $11,828,676 11:57:15 11/05/2026
83 4E 4E TON/USDT $2.30 $11,269,536 11:54:11 11/05/2026
84 VOOX Exchange VOOX Exchange TON/USDT $2.30 $11,243,103 11:57:17 11/05/2026
85 CrypFine CrypFine TON/USDT $2.30 $11,128,357 11:57:11 11/05/2026
86 AscendEX AscendEX TON/USDT $2.30 $11,035,293 11:45:15 11/05/2026
87 BitradeX BitradeX TON/USDT $2.30 $10,553,107 11:54:07 11/05/2026
88 Hotcoin Hotcoin TON/USDT $2.30 $9,927,506 11:57:18 11/05/2026
89 Koinbay Koinbay TON/USDT $5.48 $9,786,807 12:00:15 11/05/2026
90 OneBullEx OneBullEx TON/USDT $2.31 $9,750,532 12:00:12 11/05/2026
91 Millionero Millionero TON/USDT $2.31 $9,539,041 12:00:07 11/05/2026
92 Bitcastle Bitcastle TON/USDT $2.31 $9,155,166 12:00:15 11/05/2026
93 Aivora Exchange Aivora Exchange TON/USDT $2.31 $8,865,567 12:00:09 11/05/2026
94 FameEX FameEX TON/USDT $2.30 $8,605,469 11:57:12 11/05/2026
95 AstralX AstralX TON/USDT $2.31 $8,244,468 12:00:18 11/05/2026
96 ASTX ASTX TON/USDT $2.31 $7,919,517 12:00:11 11/05/2026
97 Bitget Bitget TON/USDT $2.30 $7,686,022 11:54:11 11/05/2026
98 WOO X Pro WOO X Pro TON/USDT $2.31 $7,650,484 12:00:16 11/05/2026
99 BloFin BloFin TON/USDT $2.30 $7,284,124 11:57:08 11/05/2026
100 Ekbit Ekbit TON/USDT $2.31 $7,241,900 12:00:16 11/05/2026
101 HTX HTX TON/USDT $2.30 $7,122,179 11:59:24 11/05/2026
102 Tapbit Tapbit TON/USDT $2.30 $6,869,240 11:57:11 11/05/2026
103 Dmex Dmex TON/USD $2.31 $6,495,129 12:03:16 11/05/2026
104 EasiCoin EasiCoin TON/USDT $2.31 $6,184,630 12:00:16 11/05/2026
105 Biconomy.com Biconomy.com TON/USDT $2.30 $6,150,764 11:57:07 11/05/2026
106 XXKK XXKK TON/USDT $2.30 $6,065,773 11:57:15 11/05/2026
107 HitBTC HitBTC TONCOIN/USDT $2.30 $5,952,078 11:57:07 11/05/2026
108 OneEx OneEx TON/USDT $2.31 $5,841,329 12:00:07 11/05/2026
109 Coinbase Exchange Coinbase Exchange TON/USD $2.31 $5,702,182 11:56:29 11/05/2026
110 STON.fi v2 STON.fi v2 USDT/TON $0.9929 $5,690,835 11:59:47 11/05/2026
111 CoinEx CoinEx TON/USDT $2.31 $5,597,695 11:59:53 11/05/2026
112 Binance Binance TON/USDC $2.30 $5,554,749 11:56:54 11/05/2026
113 Paribu Paribu TON/TRY $2.31 $5,476,298 12:02:23 11/05/2026
114 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
115 WEEX WEEX TON/USDT $2.30 $5,001,147 11:57:12 11/05/2026
116 Phemex Phemex TON/USDT $2.30 $4,947,306 11:57:16 11/05/2026
117 YUBIT YUBIT TON/USDT $2.30 $4,923,578 11:57:15 11/05/2026
118 EagleX EagleX TON/USDT $2.31 $4,743,368 12:00:15 11/05/2026
119 SecondBTC SecondBTC TON/USDT $2.30 $4,613,830 12:00:11 11/05/2026
120 Echobit Echobit TON/USDT $2.30 $4,499,287 11:57:12 11/05/2026
121 Azbit Azbit TON/USDT $2.30 $4,465,007 11:57:07 11/05/2026
122 Websea Websea TON/USDT $2.30 $4,086,868 11:54:08 11/05/2026
123 Kraken Kraken TON/USD $2.30 $4,057,126 11:59:24 11/05/2026
124 BitMart BitMart TON/USDT $2.30 $3,974,982 11:57:10 11/05/2026
125 Tebbit Tebbit TON/USDT $2.31 $3,910,039 12:00:12 11/05/2026
126 4E 4E TON/USDT $2.31 $3,606,943 12:00:16 11/05/2026
127 CoinUp.io CoinUp.io TON/USDT $2.30 $3,457,680 11:51:18 11/05/2026
128 Millionero Millionero TON/USDT $2.31 $3,457,111 12:00:15 11/05/2026
129 Hotcoin Hotcoin TON/USDT $2.30 $3,389,475 11:57:05 11/05/2026
130 BitradeX BitradeX TON/USDT $2.30 $3,161,206 11:54:15 11/05/2026
131 Bitunix Bitunix TON/USDT $2.30 $3,102,487 11:54:08 11/05/2026
132 Bitbaby Bitbaby TON/USDT $2.30 $3,029,451 11:54:07 11/05/2026
133 Pionex Pionex TON/USDT $2.30 $3,012,502 11:57:16 11/05/2026
134 WhiteBIT WhiteBIT TON/USDC $2.31 $2,810,199 11:57:08 11/05/2026
135 BitKan BitKan TON/USDT $2.31 $2,742,114 12:00:10 11/05/2026
136 Bitfinex Bitfinex TON/USDT $2.30 $2,677,740 11:57:16 11/05/2026
137 Bithumb Bithumb TON/KRW $2.30 $2,660,565 11:59:23 11/05/2026
138 Antarctic Antarctic TON/USDT $2.31 $2,611,767 12:03:19 11/05/2026
139 Extended Extended TON/USD $2.32 $2,291,177 12:03:16 11/05/2026
140 Phemex Phemex TON/USDT $2.30 $1,985,804 11:57:10 11/05/2026
141 BitDelta BitDelta TON/USDT $2.31 $1,942,995 12:00:11 11/05/2026
142 Bitvavo Bitvavo TON/EUR $2.30 $1,917,695 11:57:08 11/05/2026
143 Binance Binance TON/TRY $2.30 $1,860,523 11:56:54 11/05/2026
144 Pionex Pionex TON/BTC $2.30 $1,796,435 11:57:16 11/05/2026
145 PointPay PointPay TON/USDT $2.30 $1,791,835 11:54:07 11/05/2026
146 STON.fi STON.fi USDT/TON $1.00 $1,778,059 11:57:56 11/05/2026
147 BitTap BitTap TON/USDT $2.30 $1,764,423 11:57:09 11/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.30 $1,733,976 11:59:23 11/05/2026
149 VOOX Exchange VOOX Exchange TON/USDT $2.30 $1,733,541 11:57:07 11/05/2026
150 Aster Aster TON/USDT $2.31 $1,707,673 11:54:15 11/05/2026
151 Bitrue Bitrue TON/USD1 $2.30 $1,700,312 11:57:07 11/05/2026
152 Bitrue Bitrue TON/USDT $2.30 $1,678,034 11:57:17 11/05/2026
153 Bitrue Bitrue TON/USDT $2.30 $1,671,154 11:57:07 11/05/2026
154 KCEX KCEX TON/USDT $2.30 $1,615,363 11:57:08 11/05/2026
155 Pionex Pionex TON/USDT $2.30 $1,539,245 11:57:09 11/05/2026
156 EasiCoin EasiCoin TON/USDT $2.31 $1,525,162 12:00:10 11/05/2026
157 Ju.com Ju.com TON/USDT $2.30 $1,516,234 11:54:12 11/05/2026
158 Toobit Toobit TON/USDC $2.30 $1,515,033 11:57:08 11/05/2026
159 Dex-Trade Dex-Trade TON/USDT $2.30 $1,491,394 11:57:10 11/05/2026
160 Bitcastle Bitcastle TON/USDT $2.31 $1,485,703 12:00:18 11/05/2026
161 Picol Picol TON/USDT $2.31 $1,355,526 12:00:07 11/05/2026
162 EdgeX EdgeX TON/USD $2.32 $1,255,254 12:03:15 11/05/2026
163 DigiFinex DigiFinex TON/USDT $2.31 $1,244,570 12:00:07 11/05/2026
164 Cofinex Cofinex TON/USDC $2.31 $1,196,490 12:00:17 11/05/2026
165 BVOX BVOX TON/USDT $2.30 $1,075,833 11:57:12 11/05/2026
166 Kraken Kraken TON/EUR $2.30 $1,071,024 11:59:24 11/05/2026
167 Bitrue Bitrue TON/XRP $2.30 $1,069,800 11:57:07 11/05/2026
168 AllinX AllinX TON/USDT $2.31 $1,044,806 12:00:11 11/05/2026
169 WhiteBIT WhiteBIT TON/EUR $2.30 $1,039,459 11:57:08 11/05/2026
170 DeDust DeDust TON/USDT $2.30 $920,852 11:59:39 11/05/2026
171 Coincall Coincall TON/USD $2.31 $906,348 12:03:16 11/05/2026
172 idax exchange idax exchange TON/USDT $2.31 $898,003 12:00:17 11/05/2026
173 WHXEX WHXEX TON/USDT $2.30 $897,633 11:57:16 11/05/2026
174 dYdX v4 dYdX v4 TON/USD $2.31 $880,688 12:04:22 11/05/2026
175 Binance TR Binance TR TON/TRY $2.30 $806,548 11:57:10 11/05/2026
176 YEX YEX TON/USDT $2.31 $803,826 12:00:17 11/05/2026
177 Tebbit Tebbit TON/USDT $2.31 $801,188 12:00:17 11/05/2026
178 Coinlocally Coinlocally TON/USDT $2.31 $794,990 12:00:17 11/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.30 $788,267 11:59:29 11/05/2026
180 BYDFi BYDFi TON/USDT $2.30 $739,632 11:57:10 11/05/2026
181 LeveX LeveX TON/USDT $2.31 $732,563 12:00:15 11/05/2026
182 VinDAX VinDAX TON/USDT $2.31 $681,303 12:00:11 11/05/2026
183 Backpack Exchange Backpack Exchange TON/USDC $2.31 $646,932 11:57:15 11/05/2026
184 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001477 $627,887 11:59:34 11/05/2026
185 Grvt Grvt TON/USDT $2.31 $620,856 12:00:17 11/05/2026
186 Bit2Me Bit2Me TON/USDC $2.31 $609,481 12:00:12 11/05/2026
187 Bitfinex Bitfinex TON/USD $2.30 $601,194 11:59:53 11/05/2026
188 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.31 $597,016 12:00:16 11/05/2026
189 Millionero Millionero TON/USDC $2.30 $591,026 12:00:07 11/05/2026
190 SunX SunX TON/USDT $2.32 $527,282 12:03:17 11/05/2026
191 WEEX WEEX TON/USDC $2.30 $522,231 11:57:12 11/05/2026
192 SunX SunX TON/USDT $2.31 $486,596 12:00:18 11/05/2026
193 EXMO.ME EXMO.ME TON/USDT $2.30 $468,721 11:57:07 11/05/2026
194 EXMO EXMO TON/USDT $2.30 $468,721 11:57:07 11/05/2026
195 PrimeXBT PrimeXBT TON/USDT $2.31 $465,288 12:00:16 11/05/2026
196 CoinCola CoinCola TON/USDT $2.31 $455,360 12:00:11 11/05/2026
197 BingX BingX TONCOIN/USDT $2.30 $425,279 11:57:11 11/05/2026
198 B2Z Exchange B2Z Exchange TON/USD $2.31 $397,247 12:00:08 11/05/2026
199 BITmarkets BITmarkets TON/USD $2.31 $397,246 12:00:12 11/05/2026
200 BlueBit BlueBit TON/USDT $2.30 $383,250 12:00:07 11/05/2026
201 idax exchange idax exchange TON/USDT $2.31 $381,755 12:00:13 11/05/2026
202 Koinbay Koinbay TON/USDT $2.31 $366,245 12:00:07 11/05/2026
203 Bitfinex Bitfinex TON/USDT $2.30 $332,837 11:59:53 11/05/2026
204 Crypto.com Exchange Crypto.com Exchange TON/USD $2.30 $315,551 11:57:11 11/05/2026
205 BitStorage BitStorage TON/USDT $2.31 $283,323 12:00:09 11/05/2026
206 STON.fi STON.fi REDO/TON $0.09997 $282,593 11:56:38 11/05/2026
207 STON.fi STON.fi UTYA/TON $0.03967 $281,568 11:59:41 11/05/2026
208 MEXC MEXC TON/USDC $2.30 $281,303 11:54:16 11/05/2026
209 BigONE BigONE TON/USDT $2.31 $267,528 11:54:10 11/05/2026
210 MGBX MGBX TON/USDT $2.30 $267,014 11:57:08 11/05/2026
211 Biconomy.com Biconomy.com TON/USDC $2.30 $254,998 11:57:07 11/05/2026
212 Bitazza Bitazza TON/USDT $2.31 $250,994 12:00:12 11/05/2026
213 Binance TH Binance TH TON/USDT $2.30 $241,408 11:57:07 11/05/2026
214 MEXC MEXC TON/USD1 $2.30 $240,078 11:54:16 11/05/2026
215 Kraken Kraken TON/USDT $2.30 $237,631 11:59:55 11/05/2026
216 ZKE ZKE TON/USDT $2.31 $229,054 12:00:09 11/05/2026
217 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.30 $227,777 11:57:11 11/05/2026
218 GroveX GroveX TON/USDT $2.31 $227,393 11:57:12 11/05/2026
219 DeDust DeDust TON/MTONGA $2.30 $225,474 11:59:00 11/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.28 $202,678 11:56:59 11/05/2026
221 Orderly Orderly TON/USDC $2.31 $198,163 12:03:15 11/05/2026
222 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.30 $195,485 11:59:29 11/05/2026
223 EXMO.ME EXMO.ME TON/USDC $2.30 $193,491 11:57:07 11/05/2026
224 EXMO EXMO TON/USDC $2.30 $193,491 11:57:07 11/05/2026
225 B2Z Exchange B2Z Exchange TON/USDT $2.30 $188,956 12:00:08 11/05/2026
226 BITmarkets BITmarkets TON/USDT $2.30 $188,939 12:00:12 11/05/2026
227 Binance Binance TON/FDUSD $2.31 $187,207 11:56:42 11/05/2026
228 BiFinance BiFinance TON/USDT $2.30 $186,968 11:57:08 11/05/2026
229 STON.fi STON.fi TON/TSTON $2.30 $183,367 11:38:20 11/05/2026
230 LeveX LeveX TON/USDT $2.31 $181,905 12:00:11 11/05/2026
231 Bybit Bybit TON/USDC $2.30 $180,928 11:54:12 11/05/2026
232 Bitrue Bitrue TON/USDC $2.30 $178,337 11:57:07 11/05/2026
233 Bullish Bullish TON/USDC $2.29 $170,735 11:57:07 11/05/2026
234 Tokocrypto Tokocrypto TON/USDT $2.30 $169,209 11:57:08 11/05/2026
235 MEXC MEXC TON/USDC $2.30 $168,413 11:54:07 11/05/2026
236 Tokpie Tokpie TON/USDT $2.29 $156,693 12:00:08 11/05/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USD $2.30 $152,007 11:51:17 11/05/2026
238 KuCoin KuCoin TON/USDC $2.30 $150,793 11:54:23 11/05/2026
239 Blynex Blynex TON/USDT $2.30 $150,743 11:57:10 11/05/2026
240 Bybit EU Bybit EU TON/USDC $2.31 $149,819 12:00:08 11/05/2026
241 HyperPay Futures HyperPay Futures TON/USDT $2.31 $147,007 12:03:17 11/05/2026
242 Bybit Bybit TON/EUR $2.29 $139,357 11:54:12 11/05/2026
243 CriptoSwaps CriptoSwaps TON/USDT $2.30 $136,063 11:57:10 11/05/2026
244 CoinUp.io CoinUp.io TON/USDT $2.30 $128,073 11:54:12 11/05/2026
245 Cofinex Cofinex TON/USDT $2.31 $118,703 12:00:09 11/05/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.30 $117,451 11:54:07 11/05/2026
247 BitxEX BitxEX TON/USDT $2.31 $112,598 12:00:17 11/05/2026
248 Indodax Indodax TON/IDR $2.31 $105,624 12:02:23 11/05/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,326.14 $96,792.60 11:06:35 11/05/2026
250 OKJ OKJ TON/JPY $2.30 $95,250.29 12:00:11 11/05/2026
251 CoinTR CoinTR TON/TRY $2.31 $92,946.08 12:00:09 11/05/2026
252 Tothemoon Tothemoon TON/USDC $2.30 $91,999.69 12:00:15 11/05/2026
253 Coins.ph Coins.ph TON/PHP $2.29 $90,566.78 11:54:11 11/05/2026
254 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
255 AlphaX AlphaX TON/USDT $2.31 $82,249.08 12:00:17 11/05/2026
256 CoinTR CoinTR TON/USDT $2.31 $80,280.21 12:00:09 11/05/2026
257 Ekbit Ekbit TON/USDT $2.31 $79,533.08 12:00:12 11/05/2026
258 AEGET AEGET TON/USDT $2.30 $79,457.26 11:57:07 11/05/2026
259 XBO.com XBO.com TON/USDT $2.30 $79,442.50 11:57:12 11/05/2026
260 Tokocrypto Tokocrypto TON/USDC $2.30 $68,987.54 11:57:08 11/05/2026
261 Flipster Flipster TON/USDT $2.30 $66,168.48 12:00:16 11/05/2026
262 MEXC MEXC TON/EUR $2.31 $66,142.76 11:54:07 11/05/2026
263 CoinDCX CoinDCX TON/INR $2.34 $65,350.32 11:54:11 11/05/2026
264 DeDust DeDust TON/UTYA $2.29 $65,210.34 11:50:22 11/05/2026
265 DeDust DeDust TON/DUST $2.30 $61,994.20 11:43:44 11/05/2026
266 XBO.com XBO.com TON/EUR $2.30 $61,580.25 11:57:12 11/05/2026
267 SuperEx SuperEx TON/USDC $2.29 $61,400.54 11:57:11 11/05/2026
268 Coinone Coinone TON/KRW $2.31 $59,351.16 11:59:23 11/05/2026
269 Cofinex Cofinex TON/EUR $2.31 $58,890.02 12:00:09 11/05/2026
270 XBO.com XBO.com TON/USD $2.31 $57,528.62 11:57:12 11/05/2026
271 AscendEX AscendEX TON/USDT $2.27 $56,759.63 11:51:16 11/05/2026
272 MEXC MEXC TON/USD1 $2.30 $56,446.85 11:54:07 11/05/2026
273 KTX KTX TON/USDT $2.31 $56,325.03 12:00:07 11/05/2026
274 BingX BingX TONCOIN/USDC $2.30 $56,124.15 11:57:11 11/05/2026
275 Korbit Korbit TON/KRW $2.30 $55,747.70 11:57:08 11/05/2026
276 Cofinex Cofinex TON/USDC $2.31 $51,178.24 12:00:09 11/05/2026
277 STON.fi STON.fi TON/STON $2.29 $50,973.65 11:45:35 11/05/2026
278 STON.fi v2 STON.fi v2 STON/TON $0.6299 $50,919.60 11:44:53 11/05/2026
279 STON.fi STON.fi FRT/TON $44.92 $50,053.49 11:59:20 11/05/2026
280 XBO.com XBO.com TON/USDC $2.30 $49,931.22 11:57:12 11/05/2026
281 Cryptomus Cryptomus TON/USDC $2.31 $48,696.56 11:57:14 11/05/2026
282 STON.fi STON.fi TON/PLANE $2.30 $47,505.62 11:39:20 11/05/2026
283 Fillx Fillx TON/USDC $2.31 $45,664.16 12:03:15 11/05/2026
284 BitMEX BitMEX TON/USD $2.30 $44,734.98 11:57:21 11/05/2026
285 Kraken Kraken TON/USDC $2.30 $40,542.75 11:59:55 11/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9997 $39,123.11 11:43:46 11/05/2026
287 ADEN ADEN TON/USDT $2.31 $34,336.40 12:03:44 11/05/2026
288 STON.fi STON.fi TON/ECOR $2.30 $33,975.53 11:47:28 11/05/2026
289 BitoPro BitoPro TON/TWD $2.28 $33,363.53 12:00:11 11/05/2026
290 CoinEx CoinEx TON/USDC $2.30 $33,262.75 11:59:53 11/05/2026
291 OKX OKX TON/TRY $2.35 $31,349.58 11:56:24 11/05/2026
292 DeDust DeDust TON/MITTENS $2.30 $30,756.96 11:28:03 11/05/2026
293 OKX OKX TON/EUR $2.30 $29,388.07 11:56:54 11/05/2026
294 HashKey Exchange HashKey Exchange TON/USD $2.31 $29,138.03 11:57:10 11/05/2026
295 STON.fi v2 STON.fi v2 STORM/TON $0.006431 $28,820.36 11:57:06 11/05/2026
296 Bitkub Bitkub TON/THB $2.29 $27,340.30 11:57:08 11/05/2026
297 Biswap v2 Biswap v2 USDT/TON $1.00 $25,885.94 11:43:46 11/05/2026
298 Paradex Paradex TON/USD $2.30 $25,361.29 12:03:15 11/05/2026
299 Bitget Bitget TON/EUR $2.31 $20,816.16 11:54:11 11/05/2026
300 Bitso Bitso TON/USD $2.31 $20,745.38 11:59:23 11/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 11/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,592,794,261 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá