Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,047 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,315,656 | 00:00:16 08/08/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.33 | $12,057,871 | 23:54:16 07/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.33 | $9,333,822 | 23:54:16 07/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.33 | $6,394,841 | 23:57:16 07/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.33 | $5,674,176 | 23:56:42 07/08/2026 |
| 9 | Bybit |
GRAM/USDT | $1.33 | $5,256,648 | 23:54:11 07/08/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.33 | $5,168,625 | 23:57:18 07/08/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  KTX |
GRAM/USDT | $1.33 | $4,909,643 | 00:00:08 08/08/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.33 | $4,316,071 | 23:57:16 07/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $4,156,839 | 23:57:16 07/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,517 | 23:57:12 07/08/2026 |
| 17 |  Zoomex |
GRAM/USDT | $1.33 | $3,626,058 | 23:51:17 07/08/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.33 | $3,067,653 | 23:51:12 07/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.33 | $2,904,578 | 23:57:08 07/08/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.33 | $2,806,193 | 23:57:16 07/08/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.33 | $2,702,541 | 23:57:12 07/08/2026 |
| 23 |  4E |
GRAM/USDT | $1.33 | $2,662,106 | 00:00:07 08/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.33 | $2,643,053 | 23:56:23 07/08/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.33 | $2,203,094 | 23:57:15 07/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.33 | $2,202,813 | 23:54:53 07/08/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,877,164 | 23:57:15 07/08/2026 |
| 28 | LBank |
GRAM/USDT | $1.33 | $1,871,504 | 23:57:10 07/08/2026 |
| 29 | Gate |
GRAM/USDT | $1.33 | $1,864,747 | 23:56:24 07/08/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  EasiCoin |
GRAM/USDT | $1.33 | $1,686,324 | 00:00:16 08/08/2026 |
| 32 | Websea |
GRAM/USDT | $1.33 | $1,523,100 | 23:57:17 07/08/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.33 | $1,522,762 | 23:57:12 07/08/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,996 | 00:00:16 08/08/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.33 | $1,448,423 | 23:54:08 07/08/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,411,303 | 23:54:26 07/08/2026 |
| 37 |  OKJ |
GRAM/JPY | $1.34 | $1,398,688 | 23:57:09 07/08/2026 |
| 38 | Echobit |
GRAM/USDT | $1.33 | $1,354,211 | 23:57:08 07/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.33 | $1,315,219 | 23:57:10 07/08/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.33 | $1,304,463 | 23:57:17 07/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.33 | $1,207,707 | 23:57:07 07/08/2026 |
| 42 |  Coinbase Exchange |
TON/USD | $1.33 | $1,189,003 | 23:56:30 07/08/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.33 | $1,185,777 | 23:57:08 07/08/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.33 | $1,049,802 | 00:00:17 08/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.33 | $1,049,023 | 23:57:15 07/08/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,044,880 | 23:59:50 07/08/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 48 | Hibt |
GRAM/USDT | $1.33 | $851,312 | 23:57:12 07/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.32 | $813,751 | 00:00:16 08/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.33 | $812,882 | 23:57:16 07/08/2026 |
| 51 |  BitDelta |
GRAM/USDT | $1.33 | $712,572 | 23:57:11 07/08/2026 |
| 52 |  Kraken |
TON/USD | $1.33 | $700,604 | 23:59:25 07/08/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.33 | $693,437 | 23:57:15 07/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.33 | $682,410 | 23:57:11 07/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.33 | $673,682 | 23:57:08 07/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.33 | $648,632 | 23:57:17 07/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.33 | $642,371 | 23:57:15 07/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.33 | $626,989 | 23:57:10 07/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.33 | $620,581 | 23:57:10 07/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.33 | $613,606 | 23:57:16 07/08/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.33 | $573,225 | 23:55:01 07/08/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.33 | $556,554 | 00:00:08 08/08/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.33 | $542,678 | 23:57:18 07/08/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.33 | $521,224 | 00:00:16 08/08/2026 |
| 66 |  EdgeX |
GRAM/USDC | $1.33 | $495,266 | 00:00:16 08/08/2026 |
| 67 | Binance |
GRAM/USDC | $1.33 | $495,233 | 23:56:42 07/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.33 | $466,246 | 23:57:10 07/08/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.33 | $426,505 | 00:03:15 08/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.33 | $410,581 | 00:00:10 08/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.33 | $376,497 | 23:45:11 07/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.32 | $360,263 | 00:00:10 08/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.33 | $359,617 | 23:51:09 07/08/2026 |
| 74 | KCEX |
GRAM/USDT | $1.33 | $308,775 | 23:57:12 07/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.33 | $299,058 | 23:54:11 07/08/2026 |
| 76 | WhiteBIT |
GRAM/WBT | $1.33 | $276,095 | 23:57:08 07/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.32 | $248,459 | 23:57:16 07/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.33 | $244,179 | 23:57:09 07/08/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.33 | $220,944 | 23:59:53 07/08/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.32 | $216,167 | 00:00:13 08/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.33 | $215,971 | 23:59:03 07/08/2026 |
| 82 |  STON.fi |
UTYA/GRAM | $0.03272 | $215,803 | 23:38:51 07/08/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  Aster |
GRAM/USDT | $1.32 | $209,153 | 23:54:15 07/08/2026 |
| 85 |  BloFin |
GRAM/USDT | $1.33 | $208,390 | 23:57:11 07/08/2026 |
| 86 | BloFin |
GRAM/USDT | $1.33 | $190,405 | 23:57:16 07/08/2026 |
| 87 | STON.fi |
USDT/GRAM | $0.9966 | $187,657 | 23:49:07 07/08/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.33 | $185,976 | 23:59:23 07/08/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.33 | $180,572 | 00:00:11 08/08/2026 |
| 90 | MGBX |
GRAM/USDT | $1.33 | $180,533 | 23:57:12 07/08/2026 |
| 91 | Binance |
GRAM/TRY | $1.33 | $171,175 | 23:56:42 07/08/2026 |
| 92 |  CoinTR |
GRAM/TRY | $1.33 | $169,636 | 00:00:11 08/08/2026 |
| 93 | CoinTR |
GRAM/USDT | $1.33 | $145,580 | 00:00:11 08/08/2026 |
| 94 | STON.fi |
FRT/GRAM | $16.62 | $145,059 | 23:59:21 07/08/2026 |
| 95 |  HTX |
GRAM/USDT | $1.33 | $138,967 | 23:59:24 07/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  Binibit |
GRAM/USDT | $1.32 | $132,268 | 00:00:07 08/08/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.33 | $117,534 | 23:57:07 07/08/2026 |
| 100 | MEXC |
GRAM/USDC | $1.33 | $116,865 | 23:57:16 07/08/2026 |
| 101 |  SunX |
GRAM/USDT | $1.48 | $113,916 | 00:03:15 08/08/2026 |
| 102 | Kraken |
TON/EUR | $1.33 | $113,475 | 23:59:54 07/08/2026 |
| 103 |  PointPay |
GRAM/USDT | $1.33 | $113,368 | 23:57:11 07/08/2026 |
| 104 | DeDust |
GRAM/UTYA | $1.32 | $110,652 | 23:58:00 07/08/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.33 | $103,286 | 23:57:07 07/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.33 | $102,362 | 23:57:16 07/08/2026 |
| 107 | Bybit |
GRAM/EUR | $1.33 | $95,958.19 | 23:54:11 07/08/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.33 | $87,527.89 | 23:57:08 07/08/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.33 | $72,725.96 | 23:57:12 07/08/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.32 | $72,334.90 | 00:00:17 08/08/2026 |
| 111 | MEXC |
GRAM/EUR | $1.33 | $64,539.65 | 23:54:08 07/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.33 | $63,027.82 | 23:45:39 07/08/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.34 | $60,853.37 | 23:57:08 07/08/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.33 | $57,823.09 | 00:00:11 08/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.33 | $55,134.60 | 00:00:11 08/08/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.33 | $53,886.38 | 23:57:07 07/08/2026 |
| 117 | MEXC |
GRAM/USDC | $1.33 | $53,017.28 | 23:57:07 07/08/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.33 | $49,922.60 | 00:00:10 08/08/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.33 | $49,478.85 | 00:00:11 08/08/2026 |
| 120 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $49,134.64 | 23:59:24 07/08/2026 |
| 121 | STON.fi |
REDO/TON | $0.07662 | $45,195.82 | 23:49:52 07/08/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.33 | $41,138.04 | 23:57:08 07/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.33 | $32,212.06 | 00:00:10 08/08/2026 |
| 124 | WhiteBIT |
GRAM/USDC | $1.34 | $27,036.08 | 23:57:08 07/08/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.33 | $25,858.49 | 23:54:53 07/08/2026 |
| 126 |  AlphaX |
GRAM/USDT | $1.32 | $17,682.96 | 00:00:17 08/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.33 | $17,043.06 | 00:00:16 08/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.33 | $16,513.28 | 00:00:07 08/08/2026 |
| 129 | DeDust |
GRAM/REDO | $1.33 | $16,368.36 | 23:51:21 07/08/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.33 | $15,616.05 | 23:56:42 07/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.33 | $15,023.32 | 23:55:01 07/08/2026 |
| 132 | OKX |
GRAM/EUR | $1.33 | $15,014.70 | 23:56:23 07/08/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.31 | $14,503.72 | 23:59:53 07/08/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.03905 | $12,564.00 | 23:53:41 07/08/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.34 | $10,597.76 | 23:34:22 07/08/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.33 | $10,345.16 | 23:57:12 07/08/2026 |
| 137 | Kraken |
TON/USDC | $1.33 | $10,291.30 | 23:59:25 07/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003974 | $9,640.93 | 23:51:24 07/08/2026 |
| 139 | WEEX |
GRAM/USDC | $1.33 | $9,520.99 | 23:57:10 07/08/2026 |
| 140 | Kraken |
TON/USDT | $1.33 | $9,292.76 | 23:59:54 07/08/2026 |
| 141 | DeDust |
GRAM/DUST | $1.33 | $9,056.23 | 23:22:46 07/08/2026 |
| 142 | OKX |
GRAM/USDC | $1.33 | $8,947.20 | 23:56:23 07/08/2026 |
| 143 | STON.fi |
GRAM/PLANE | $1.33 | $8,695.54 | 23:34:10 07/08/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.33 | $7,954.37 | 23:57:11 07/08/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.33 | $6,943.02 | 23:56:26 07/08/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.33 | $6,112.21 | 23:57:11 07/08/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.33 | $6,090.46 | 23:59:53 07/08/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.004374 | $5,818.68 | 23:30:45 07/08/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.33 | $5,416.26 | 00:00:10 08/08/2026 |
| 150 |  TONCO |
GRAM/UTYA | $1.32 | $5,153.35 | 21:59:33 07/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.33 | $4,995.60 | 23:48:59 07/08/2026 |
| 152 | STON.fi |
PX/GRAM | $0.01297 | $4,843.05 | 23:54:06 07/08/2026 |
| 153 | STON.fi |
GRM/GRAM | $0.0008379 | $4,814.24 | 23:44:32 07/08/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.33 | $4,455.27 | 23:54:09 07/08/2026 |
| 155 | DeDust |
GRAM/FISH | $1.33 | $3,804.99 | 22:28:18 07/08/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.32 | $3,392.44 | 00:00:12 08/08/2026 |
| 157 | STON.fi |
GRAM/DOGS | $1.31 | $3,329.72 | 23:55:04 07/08/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.42 | $3,130.62 | 00:00:10 08/08/2026 |
| 159 | STON.fi |
GRAM/EVAA | $1.32 | $3,100.72 | 23:04:09 07/08/2026 |
| 160 | CoinEx |
GRAM/USDC | $1.33 | $2,888.42 | 23:59:53 07/08/2026 |
| 161 | STON.fi |
DOGS/GRAM | $0.00003450 | $2,776.81 | 20:58:16 07/08/2026 |
| 162 | CoinDCX |
GRAM/USDT | $1.33 | $2,746.30 | 00:00:10 08/08/2026 |
| 163 | Bitget |
GRAM/EUR | $1.33 | $2,663.34 | 23:55:01 07/08/2026 |
| 164 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $2,613.02 | 23:30:06 07/08/2026 |
| 165 | STON.fi |
TON/ECOR | $1.33 | $2,582.40 | 23:32:49 07/08/2026 |
| 166 | DeDust |
GRAM/GOMINING | $1.33 | $2,577.49 | 19:59:51 07/08/2026 |
| 167 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000326 | $2,575.37 | 23:57:25 07/08/2026 |
| 168 | DeDust |
GRAM/MITTENS | $1.33 | $2,456.48 | 21:45:48 07/08/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.33 | $2,455.41 | 23:57:11 07/08/2026 |
| 170 | STON.fi v2 |
NOT/GRAM | $0.0003475 | $2,434.49 | 23:48:27 07/08/2026 |
| 171 | STON.fi |
GRAM/STON | $1.33 | $2,351.76 | 23:59:33 07/08/2026 |
| 172 | Binance |
GRAM/IDR | $1.34 | $2,224.78 | 23:56:54 07/08/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.33 | $2,141.77 | 00:00:12 08/08/2026 |
| 174 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,141.04 | 00:00:12 08/08/2026 |
| 175 |  BTSE |
GRAM/USDT | $1.33 | $2,133.70 | 23:54:07 07/08/2026 |
| 176 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,030.27 | 22:26:20 07/08/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.33 | $1,879.87 | 23:32:14 07/08/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0003467 | $1,869.88 | 23:29:00 07/08/2026 |
| 179 | DeDust |
GRAM/NOT | $1.34 | $1,707.11 | 23:54:49 07/08/2026 |
| 180 | STON.fi |
GRAM/FISH | $1.33 | $1,702.46 | 15:52:16 07/08/2026 |
| 181 | TONCO |
TSTON/GRAM | $1.52 | $1,681.16 | 10:41:56 07/08/2026 |
| 182 | DeDust |
GRAM/ECOR | $1.33 | $1,565.70 | 23:34:48 07/08/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.4241 | $1,485.57 | 23:30:04 07/08/2026 |
| 184 | DeDust |
GRAM/ROSE | $1.33 | $1,303.03 | 23:57:09 07/08/2026 |
| 185 |  Bitkub |
GRAM/THB | $1.35 | $1,274.97 | 23:57:07 07/08/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0004426 | $1,248.87 | 23:58:12 07/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $1,247.70 | 23:36:11 07/08/2026 |
| 188 | OKX |
GRAM/USD | $1.34 | $1,113.04 | 23:56:23 07/08/2026 |
| 189 |  Coinone |
GRAM/KRW | $1.29 | $1,062.98 | 23:58:53 07/08/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.33 | $1,034.53 | 00:00:16 08/08/2026 |
| 191 | OKX |
GRAM/TRY | $1.34 | $983.14 | 23:56:54 07/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $983.01 | 23:32:08 07/08/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,909.45 | $954.63 | 21:47:47 07/08/2026 |
| 194 | DeDust |
GRAM/HYDRA | $1.33 | $941.27 | 23:11:10 07/08/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.33 | $926.93 | 00:00:09 08/08/2026 |
| 196 | Tokocrypto |
GRAM/IDR | $1.34 | $765.81 | 23:57:11 07/08/2026 |
| 197 | STON.fi |
JUSDT/GRAM | $0.9935 | $763.53 | 11:57:56 07/08/2026 |
| 198 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $759.77 | 23:59:24 07/08/2026 |
| 199 | DeDust |
GRAM/PX | $1.34 | $745.20 | 23:54:02 07/08/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $722.08 | 21:17:05 07/08/2026 |
| 201 | STON.fi |
STON/TON | $0.4234 | $634.70 | 23:42:49 07/08/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.04119 | $609.21 | 23:29:54 07/08/2026 |
| 203 | STON.fi v2 |
GRAM/JETTON | $1.33 | $576.05 | 13:23:17 07/08/2026 |
| 204 | DeDust |
GRAM/GRM | $1.33 | $561.14 | 22:29:34 07/08/2026 |
| 205 | DeDust |
GRAM/JVT | $1.33 | $533.14 | 19:45:39 07/08/2026 |
| 206 | DeDust |
GRAM/DUCK | $1.33 | $526.57 | 23:07:40 07/08/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $491.00 | 23:32:02 07/08/2026 |
| 208 | STON.fi |
MAN/GRAM | $0.00009164 | $415.55 | 23:34:28 07/08/2026 |
| 209 | STON.fi |
GRAM/DUCK | $1.33 | $413.05 | 23:27:14 07/08/2026 |
| 210 | STON.fi |
REGI/GRAM | $0.0007499 | $408.73 | 19:23:42 07/08/2026 |
| 211 | Binance |
GRAM/U | $1.34 | $406.14 | 23:56:42 07/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,902.30 | $291.29 | 22:53:59 07/08/2026 |
| 213 | DeDust |
GRAM/BOLT | $1.33 | $276.69 | 23:16:28 07/08/2026 |
| 214 | DeDust |
GRAM/TONNEL | $1.33 | $275.04 | 23:30:42 07/08/2026 |
| 215 | DeDust |
GRAM/DUREV | $1.33 | $243.35 | 23:46:44 07/08/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000009160 | $235.64 | 23:46:42 07/08/2026 |
| 217 |  Upbit |
GRAM/BTC | $1.31 | $229.31 | 23:56:53 07/08/2026 |
| 218 | STON.fi |
Blum/GRAM | $0.001605 | $223.38 | 23:58:36 07/08/2026 |
| 219 |  Ndax |
GRAM/CAD | $1.36 | $220.48 | 00:00:09 08/08/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.01592 | $192.94 | 10:48:34 07/08/2026 |
| 221 | TONCO |
GRAM/ECOR | $1.34 | $175.37 | 21:48:44 07/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.33 | $172.02 | 19:48:57 07/08/2026 |
| 223 |  Poloniex |
GRAM/USDT | $1.37 | $166.35 | 23:59:23 07/08/2026 |
| 224 | DeDust |
GRAM/XROCK | $1.33 | $144.71 | 23:28:45 07/08/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.34 | $140.80 | 22:43:08 07/08/2026 |
| 226 | Binance |
GRAM/USD1 | $1.33 | $104.43 | 23:56:42 07/08/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.33 | $104.27 | 10:42:47 07/08/2026 |
| 228 | DeDust |
GRAM/JETTON | $1.33 | $96.70 | 23:55:02 07/08/2026 |
| 229 | STON.fi |
GRAM/JVT | $1.33 | $95.95 | 15:50:01 07/08/2026 |
| 230 | DeDust |
GRAM/JUSDC | $1.33 | $90.13 | 23:55:48 07/08/2026 |
| 231 | DeDust |
GRAM/KINGY | $1.33 | $88.64 | 19:59:12 07/08/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0001476 | $83.81 | 21:58:25 07/08/2026 |
| 233 | STON.fi |
ESIM/GRAM | $0.00001408 | $81.67 | 20:34:29 07/08/2026 |
| 234 | STON.fi |
JUSDC/GRAM | $1.00 | $78.94 | 23:55:15 07/08/2026 |
| 235 | STON.fi |
GRAM/TSTON | $1.33 | $75.42 | 23:30:20 07/08/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.33 | $74.09 | 22:23:28 07/08/2026 |
| 237 | STON.fi v2 |
DIAMOND/TON | $0.0002627 | $63.27 | 23:44:58 07/08/2026 |
| 238 | STON.fi |
stTON/GRAM | $1.57 | $58.85 | 10:47:36 07/08/2026 |
| 239 | Crypto.com Exchange |
GRAM/USD | $1.33 | $55.65 | 22:18:20 07/08/2026 |
| 240 |  Bitfinex |
TON/USD | $1.33 | $51.78 | 23:59:23 07/08/2026 |
| 241 | DeDust |
GRAM/BUILD | $1.33 | $49.07 | 17:16:04 07/08/2026 |
| 242 | DeDust |
GRAM/CES | $1.33 | $44.44 | 23:27:01 07/08/2026 |
| 243 |  Foxbit |
GRAM/BRL | $1.34 | $43.02 | 23:51:08 07/08/2026 |
| 244 | Bitfinex |
TON/USDT | $1.34 | $42.83 | 23:59:53 07/08/2026 |
| 245 | DeDust |
GRAM/STORM | $1.34 | $38.01 | 21:56:51 07/08/2026 |
| 246 |  CEX.IO |
GRAM/USDT | $1.33 | $37.21 | 23:57:08 07/08/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.33 | $36.33 | 17:17:34 07/08/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $35.34 | 19:36:50 07/08/2026 |
| 249 | DeDust |
GRAM/ANON | $1.33 | $33.78 | 21:31:53 07/08/2026 |
| 250 | STON.fi |
UTYAB/GRAM | $0.00003225 | $31.91 | 23:34:46 07/08/2026 |
| 251 | STON.fi |
WAT/GRAM | $0.000002940 | $30.52 | 22:09:32 07/08/2026 |
| 252 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.33 | $28.73 | 17:46:42 07/08/2026 |
| 254 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.33 | $26.46 | 17:46:42 07/08/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.33 | $26.16 | 23:57:08 07/08/2026 |
| 257 | STON.fi |
GRAM/TAPS | $1.33 | $24.52 | 23:58:03 07/08/2026 |
| 258 | Tokocrypto |
GRAM/USDC | $1.33 | $23.08 | 23:57:11 07/08/2026 |
| 259 | Bitfinex |
TON/USDT | $1.34 | $22.82 | 23:57:15 07/08/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.33 | $21.73 | 10:42:29 07/08/2026 |
| 261 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01774 | $19.94 | 10:25:45 07/08/2026 |
| 263 |  Uniswap v2 |
GRAM/WETH | $1.46 | $18.56 | 21:39:35 07/08/2026 |
| 264 | STON.fi |
GRAM/DUST | $1.33 | $17.65 | 17:44:33 07/08/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.34 | $17.62 | 22:07:46 07/08/2026 |
| 266 | DeDust |
GRAM/CATI | $1.33 | $16.79 | 22:38:18 07/08/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.00005520 | $16.35 | 21:26:50 07/08/2026 |
| 268 | STON.fi |
STONKS/GRAM | $0.003794 | $16.15 | 09:13:18 07/08/2026 |
| 269 |  Giottus |
GRAM/USDT | $1.33 | $12.51 | 22:57:08 07/08/2026 |
| 270 | STON.fi |
GRAM/SWITCH | $1.33 | $12.31 | 19:19:41 07/08/2026 |
| 271 |  WOO X |
GRAM/USDT | $1.33 | $12.04 | 23:57:15 07/08/2026 |
| 272 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 273 | DeDust |
GRAM/WIF | $1.33 | $9.76 | 23:59:35 07/08/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.5576 | $9.20 | 10:45:13 07/08/2026 |
| 275 | DeDust |
GRAM/DFC | $1.33 | $9.05 | 19:45:34 07/08/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.33 | $8.73 | 17:18:28 07/08/2026 |
| 277 | STON.fi |
TONALD/TON | $0.00001242 | $8.44 | 16:25:47 07/08/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.003410 | $7.39 | 17:41:03 07/08/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.70 | $7.10 | 00:00:12 08/08/2026 |
| 280 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $6.89 | 14:59:29 07/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $4.23 | 06:34:11 06/08/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.33 | $4.11 | 23:50:38 07/08/2026 |
| 283 | TONCO |
RAFF/GRAM | $0.01817 | $3.65 | 15:37:03 06/08/2026 |
| 284 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 285 |  Unocoin |
TON/INR | $1.58 | $3.31 | 00:00:11 08/08/2026 |
| 286 | STON.fi v2 |
WOOF/TON | $0.000007410 | $3.20 | 23:37:06 07/08/2026 |
| 287 |  WazirX |
GRAM/USDT | $1.32 | $3.17 | 00:00:12 08/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.42 | $2.03 | 00:00:12 08/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.72 | 16:59:19 07/08/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001570 | $1.05 | 19:23:44 07/08/2026 |
| 292 | STON.fi |
DFC/TON | $0.003449 | $1.04 | 19:18:04 07/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.34 | $0.9918 | 04:43:42 07/08/2026 |
| 294 | STON.fi v2 |
NIKO/TON | $0.0007152 | $0.3674 | 16:09:25 07/08/2026 |
| 295 | TRIV |
GRAM/IDR | $1.33 | $0.3034 | 00:00:10 08/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.07942 | 23:49:30 07/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Korbit |
GRAM/KRW | $1.43 | $0 | 23:57:11 07/08/2026 |
| 299 |  BitMart |
TON/USDT | $1.58 | $0 | 00:00:15 08/08/2026 |
| 300 | Giottus |
GRAM/INR | $1.42 | $0 | 22:57:08 07/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.