Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,834 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.13 | $69,895,868 | 23:54:17 13/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Ourbit |
GRAM/USDT | $1.13 | $36,383,932 | 23:57:16 13/11/2026 |
| 4 |  Hibt |
GRAM/USDT | $1.13 | $34,564,280 | 23:48:18 13/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.13 | $32,120,668 | 23:54:16 13/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.13 | $27,178,619 | 23:57:16 13/11/2026 |
| 7 |  LBank |
GRAM/USDT | $1.13 | $24,528,551 | 23:57:16 13/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.13 | $20,236,487 | 23:56:42 13/11/2026 |
| 9 |  Aivora Exchange |
GRAM/USDT | $1.13 | $16,405,785 | 00:00:09 14/11/2026 |
| 10 |  Batonex |
GRAM/USDT | $1.13 | $14,263,298 | 23:57:16 13/11/2026 |
| 11 |  OKX |
GRAM/USDT | $1.13 | $12,467,041 | 23:56:23 13/11/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.13 | $12,311,898 | 23:54:26 13/11/2026 |
| 13 |  Biconomy.com |
GRAM/USDT | $1.13 | $11,812,037 | 23:54:16 13/11/2026 |
| 14 | Bybit |
GRAM/USDT | $1.13 | $11,455,683 | 23:54:08 13/11/2026 |
| 15 |  Aster |
GRAM/USDT | $1.13 | $11,161,387 | 23:54:15 13/11/2026 |
| 16 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.13 | $10,532,454 | 00:00:13 14/11/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.13 | $9,644,493 | 23:57:15 13/11/2026 |
| 19 |  Gate |
GRAM/USDT | $1.13 | $9,613,774 | 23:56:24 13/11/2026 |
| 20 |  Bitrue |
GRAM/USDT | $1.13 | $9,283,618 | 23:57:17 13/11/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.13 | $9,228,780 | 23:57:11 13/11/2026 |
| 22 |  KCEX |
GRAM/USDT | $1.13 | $8,405,597 | 23:57:15 13/11/2026 |
| 23 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.13 | $7,206,293 | 23:57:12 13/11/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.13 | $7,155,350 | 23:56:23 13/11/2026 |
| 26 |  WhiteBIT |
GRAM/USDT | $1.13 | $6,778,386 | 23:57:15 13/11/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.12 | $6,705,191 | 00:00:15 14/11/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.12 | $6,290,022 | 00:00:15 14/11/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.13 | $6,017,202 | 23:57:11 13/11/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.13 | $5,179,667 | 23:57:11 13/11/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 32 |  UZX |
GRAM/USDT | $1.13 | $4,535,568 | 23:54:10 13/11/2026 |
| 33 |  EasiCoin |
GRAM/USDT | $1.12 | $4,186,815 | 00:00:16 14/11/2026 |
| 34 |  idax exchange |
GRAM/USDT | $1.12 | $4,173,651 | 00:00:18 14/11/2026 |
| 35 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 36 | YUBIT |
GRAM/USDT | $1.13 | $3,660,791 | 23:57:15 13/11/2026 |
| 37 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 38 |  BYDFi |
GRAM/USDT | $1.13 | $3,484,108 | 23:57:07 13/11/2026 |
| 39 | Hibt |
GRAM/USDT | $1.13 | $3,198,792 | 23:45:08 13/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.00 | $3,074,127 | 23:59:05 13/11/2026 |
| 41 |  BingX |
GRAMTON/USDT | $1.13 | $2,853,792 | 23:57:19 13/11/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.13 | $2,826,203 | 23:57:15 13/11/2026 |
| 43 |  4E |
GRAM/USDT | $1.13 | $2,662,223 | 00:00:08 14/11/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.13 | $2,599,183 | 23:54:17 13/11/2026 |
| 45 | WhiteBIT |
GRAM/USDT | $1.13 | $2,532,749 | 23:57:07 13/11/2026 |
| 46 |  Coinbase Exchange |
TON/USD | $1.13 | $2,312,047 | 23:56:59 13/11/2026 |
| 47 |  BitDelta |
GRAM/USDT | $1.13 | $2,274,468 | 23:57:07 13/11/2026 |
| 48 | Binance |
GRAM/USDC | $1.13 | $2,235,731 | 23:56:42 13/11/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.13 | $2,154,513 | 23:57:12 13/11/2026 |
| 50 | LBank |
GRAM/USDT | $1.13 | $2,042,871 | 23:57:11 13/11/2026 |
| 51 | Echobit |
GRAM/USDT | $1.13 | $1,928,226 | 23:57:10 13/11/2026 |
| 52 |  Kraken |
TON/USD | $1.13 | $1,916,158 | 23:59:25 13/11/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.13 | $1,879,379 | 23:55:18 13/11/2026 |
| 54 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.13 | $1,774,531 | 23:57:15 13/11/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.12 | $1,675,484 | 23:57:17 13/11/2026 |
| 57 |  BitTap |
TON/USDT | $1.75 | $1,461,243 | 00:00:17 14/11/2026 |
| 58 |  BiFinance |
GRAM/USDT | $1.13 | $1,333,781 | 23:57:10 13/11/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.13 | $1,305,691 | 00:00:10 14/11/2026 |
| 60 | idax exchange |
GRAM/USDT | $1.13 | $1,260,774 | 00:00:10 14/11/2026 |
| 61 | KCEX |
GRAM/USDT | $1.13 | $1,242,400 | 23:57:10 13/11/2026 |
| 62 | BiKing |
GRAM/USDT | $1.13 | $1,235,073 | 00:00:10 14/11/2026 |
| 63 | Binance |
GRAM/TRY | $1.12 | $1,140,519 | 23:56:42 13/11/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.13 | $1,125,569 | 23:57:07 13/11/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.12 | $1,115,306 | 00:00:16 14/11/2026 |
| 66 |  Binibit |
GRAM/USDT | $1.13 | $1,106,195 | 00:00:15 14/11/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.13 | $1,088,218 | 23:48:11 13/11/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.13 | $997,013 | 23:48:17 13/11/2026 |
| 69 |  STON.fi |
USDT/GRAM | $1.00 | $917,566 | 23:55:53 13/11/2026 |
| 70 | Bybit |
GRAM/USDC | $1.13 | $911,601 | 23:54:08 13/11/2026 |
| 71 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.13 | $896,465 | 23:48:07 13/11/2026 |
| 73 |  XBO.com |
GRAM/USDT | $1.13 | $842,294 | 00:00:11 14/11/2026 |
| 74 |  BloFin |
GRAM/USDT | $1.13 | $837,474 | 23:57:11 13/11/2026 |
| 75 |  TxFlow |
GRAM/USDC | $1.13 | $775,941 | 23:46:08 13/11/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.13 | $757,348 | 00:00:13 14/11/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.13 | $732,827 | 23:54:07 13/11/2026 |
| 78 | Bybit |
GRAM/EUR | $1.13 | $701,476 | 23:54:08 13/11/2026 |
| 79 | Phemex |
GRAM/USDT | $1.13 | $653,793 | 23:57:12 13/11/2026 |
| 80 | MGBX |
GRAM/USDT | $1.13 | $653,244 | 23:57:09 13/11/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.13 | $620,042 | 23:57:12 13/11/2026 |
| 82 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.13 | $568,790 | 23:57:07 13/11/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.12 | $559,579 | 23:57:07 13/11/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.13 | $538,742 | 23:59:23 13/11/2026 |
| 86 |  SunX |
GRAM/USDT | $1.38 | $438,538 | 00:00:16 14/11/2026 |
| 87 | BloFin |
GRAM/USDT | $1.12 | $426,923 | 23:57:16 13/11/2026 |
| 88 |  Bitvavo |
GRAM/EUR | $1.13 | $418,631 | 23:57:13 13/11/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.13 | $401,198 | 23:59:08 13/11/2026 |
| 90 |  AlphaX |
GRAM/USDT | $1.13 | $384,398 | 00:00:16 14/11/2026 |
| 91 |  ICRYPEX |
GRAM/USDT | $1.13 | $348,730 | 23:57:09 13/11/2026 |
| 92 | WhiteBIT |
GRAM/WBT | $1.12 | $299,664 | 23:57:07 13/11/2026 |
| 93 |  WEEX |
GRAM/USDT | $1.13 | $269,005 | 23:57:09 13/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.13 | $253,636 | 23:57:11 13/11/2026 |
| 95 | MEXC |
GRAM/USDT | $1.12 | $235,542 | 23:51:07 13/11/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.13 | $216,449 | 23:57:08 13/11/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.13 | $214,764 | 00:00:16 14/11/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  KTX |
GRAM/USDT | $1.13 | $198,248 | 00:00:10 14/11/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.12 | $191,119 | 23:57:07 13/11/2026 |
| 101 |  BtcTurk | Kripto |
GRAM/TRY | $1.13 | $172,638 | 23:59:23 13/11/2026 |
| 102 |  CoinTR |
GRAM/TRY | $1.13 | $166,626 | 23:54:07 13/11/2026 |
| 103 |  Bithumb |
GRAM/KRW | $1.14 | $153,018 | 23:59:53 13/11/2026 |
| 104 |  ChangeNOW |
TON/BTC | $1.25 | $152,756 | 00:00:08 14/11/2026 |
| 105 |  HTX |
GRAM/USDT | $1.13 | $149,685 | 23:59:25 13/11/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | CoinTR |
GRAM/USDT | $1.13 | $132,892 | 23:54:07 13/11/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.12 | $130,503 | 00:00:15 14/11/2026 |
| 109 | Kraken |
TON/EUR | $1.13 | $121,452 | 23:59:54 13/11/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 | Kraken |
TON/USDC | $1.12 | $115,153 | 23:59:25 13/11/2026 |
| 112 |  ADEN |
GRAM/USDT | $1.13 | $102,123 | 00:01:00 14/11/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.12 | $87,681.82 | 23:54:07 13/11/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.13 | $76,138.94 | 23:57:10 13/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.13 | $66,646.06 | 00:00:09 14/11/2026 |
| 117 |  Bitstamp by Robinhood |
GRAM/USD | $1.13 | $61,718.23 | 23:59:23 13/11/2026 |
| 118 |  Tothemoon |
GRAM/USDC | $1.13 | $61,065.47 | 23:57:07 13/11/2026 |
| 119 | MEXC |
GRAM/EUR | $1.12 | $60,175.59 | 23:51:07 13/11/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.12 | $58,299.32 | 23:51:07 13/11/2026 |
| 121 | MEXC |
GRAM/USDC | $1.12 | $57,358.97 | 23:51:07 13/11/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.13 | $55,164.91 | 00:00:09 14/11/2026 |
| 123 |  CoinCola |
TON/USDT | $1.13 | $52,521.14 | 00:00:08 14/11/2026 |
| 124 | WEEX |
GRAM/USDC | $1.13 | $52,460.74 | 23:57:09 13/11/2026 |
| 125 |  HashKey Exchange |
GRAM/USD | $1.12 | $52,057.63 | 23:57:07 13/11/2026 |
| 126 | Cofinex |
GRAM/USDC | $1.12 | $50,190.53 | 00:00:09 14/11/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.13 | $48,651.02 | 23:39:00 13/11/2026 |
| 128 |  Backpack Exchange |
GRAM/USDC | $1.12 | $47,477.84 | 23:57:15 13/11/2026 |
| 129 | OKX |
GRAM/USDC | $1.12 | $42,238.98 | 23:56:23 13/11/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.16 | $40,201.36 | 23:25:11 13/11/2026 |
| 131 |  ApeX Omni |
GRAM/USDT | $1.13 | $39,183.63 | 00:00:15 14/11/2026 |
| 132 | Crypto.com Exchange |
GRAM/USD | $1.13 | $37,396.21 | 22:21:19 13/11/2026 |
| 133 | STON.fi |
UTYA/GRAM | $0.02291 | $35,883.79 | 23:33:08 13/11/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.12 | $32,264.55 | 23:56:23 13/11/2026 |
| 135 | STON.fi v2 |
X/GRAM | $0.000004640 | $30,159.50 | 22:34:14 13/11/2026 |
| 136 | LeveX |
GRAM/USDT | $1.13 | $29,133.85 | 00:00:10 14/11/2026 |
| 137 |  Bitfinex |
TON/USD | $1.15 | $28,086.93 | 23:59:23 13/11/2026 |
| 138 |  Coinone |
GRAM/KRW | $1.14 | $24,691.79 | 23:59:23 13/11/2026 |
| 139 | Bitfinex |
TON/USDT | $1.12 | $24,300.80 | 23:59:23 13/11/2026 |
| 140 | OKX |
GRAM/EUR | $1.13 | $22,455.69 | 23:56:23 13/11/2026 |
| 141 | BtcTurk | Kripto |
GRAM/USDT | $1.11 | $22,021.07 | 23:59:23 13/11/2026 |
| 142 |  TRIV |
GRAM/USDT | $1.13 | $19,852.41 | 00:00:11 14/11/2026 |
| 143 |  Extended |
GRAM/USD | $1.12 | $19,623.17 | 00:00:16 14/11/2026 |
| 144 | DeDust |
GRAM/UTYA | $1.13 | $18,505.15 | 23:07:31 13/11/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | $1.13 | $16,911.28 | 00:00:12 14/11/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.13 | $16,878.22 | 23:57:12 13/11/2026 |
| 147 |  BTSE |
GRAM/USDT | $1.13 | $16,820.94 | 23:54:10 13/11/2026 |
| 148 | Bitget |
GRAM/USDC | $1.13 | $15,037.95 | 23:55:18 13/11/2026 |
| 149 | STON.fi |
REDO/TON | $0.04146 | $12,786.95 | 22:55:18 13/11/2026 |
| 150 |  WOO X |
GRAM/USDT | $1.13 | $11,772.73 | 23:57:15 13/11/2026 |
| 151 | STON.fi |
NOT/GRAM | $0.0003400 | $11,458.65 | 23:50:50 13/11/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.004068 | $10,675.69 | 23:25:12 13/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.12 | $10,020.85 | 23:46:38 13/11/2026 |
| 154 | Kraken |
TON/USDT | $1.11 | $9,882.78 | 23:59:54 13/11/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003513 | $9,239.59 | 23:54:02 13/11/2026 |
| 156 | Bitfinex |
TON/USDT | $1.12 | $9,170.29 | 23:57:15 13/11/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003346 | $8,834.25 | 23:52:18 13/11/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.23 | $8,420.31 | 00:00:08 14/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,922.50 | $7,892.81 | 22:04:23 13/11/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.13 | $7,151.26 | 23:57:10 13/11/2026 |
| 161 | STON.fi v2 |
MAJOR/TON | $0.02744 | $6,559.57 | 23:47:28 13/11/2026 |
| 162 | STON.fi |
PX/GRAM | $0.009266 | $6,156.33 | 23:55:53 13/11/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.13 | $6,127.29 | 23:42:10 13/11/2026 |
| 164 | STON.fi |
GRAM/GEMSTON | $1.13 | $5,915.92 | 23:09:26 13/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,913.76 | $5,783.91 | 23:05:35 13/11/2026 |
| 166 | Binance |
GRAM/FDUSD | $1.12 | $5,420.91 | 23:56:42 13/11/2026 |
| 167 |  Bitlo |
GRAM/USDT | $1.13 | $4,819.90 | 23:57:12 13/11/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.12 | $4,810.08 | 23:57:10 13/11/2026 |
| 169 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $4,332.09 | 23:21:32 13/11/2026 |
| 170 | DeDust |
GRAM/NOT | $1.13 | $4,213.09 | 23:51:07 13/11/2026 |
| 171 | STON.fi v2 |
STON/GRAM | $0.4301 | $4,190.82 | 23:11:33 13/11/2026 |
| 172 |  Binance.US |
GRAM/USDT | $1.13 | $3,880.59 | 23:59:23 13/11/2026 |
| 173 | DeDust |
GRAM/MITTENS | $1.13 | $3,795.42 | 21:16:33 13/11/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.13 | $3,442.79 | 23:05:37 13/11/2026 |
| 175 | DeDust |
GRAM/DOGS | $1.12 | $3,392.60 | 23:58:33 13/11/2026 |
| 176 |  Orderly |
GRAM/USDC | $1.17 | $3,004.31 | 00:00:15 14/11/2026 |
| 177 |  MemeMax |
GRAM/USDC | $1.13 | $3,004.03 | 00:00:16 14/11/2026 |
| 178 | DeDust |
GRAM/MTONGA | $1.13 | $2,985.38 | 23:56:21 13/11/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.13 | $2,919.15 | 00:00:09 14/11/2026 |
| 180 |  Ndax |
GRAM/CAD | $1.15 | $2,747.38 | 00:00:10 14/11/2026 |
| 181 |  Binance TH |
GRAM/USDT | $1.13 | $2,696.31 | 23:57:07 13/11/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00003065 | $2,360.24 | 23:46:32 13/11/2026 |
| 183 | STON.fi v2 |
GRAM/JETTON | $1.12 | $2,355.24 | 22:42:14 13/11/2026 |
| 184 | Binance |
GRAM/U | $1.12 | $2,180.90 | 23:56:42 13/11/2026 |
| 185 | STON.fi |
FRT/GRAM | $2.27 | $2,177.15 | 23:58:33 13/11/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.11 | $2,054.35 | 23:49:16 13/11/2026 |
| 188 | OKX |
GRAM/TRY | $1.13 | $2,007.65 | 23:56:23 13/11/2026 |
| 189 | DeDust |
GRAM/REDO | $1.14 | $2,004.63 | 23:41:47 13/11/2026 |
| 190 | Binance |
GRAM/USD1 | $1.13 | $1,996.60 | 23:56:42 13/11/2026 |
| 191 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9955 | $1,952.77 | 22:54:02 13/11/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.16 | $1,941.45 | 23:57:15 13/11/2026 |
| 193 |  Poloniex |
GRAM/USDT | $1.12 | $1,900.65 | 23:59:23 13/11/2026 |
| 194 | STON.fi |
GRAM/EVAA | $1.13 | $1,887.22 | 21:23:04 13/11/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.23 | $1,773.43 | 22:58:14 13/11/2026 |
| 196 | DeDust |
GRAM/67 | $1.13 | $1,726.24 | 22:11:13 13/11/2026 |
| 197 | STON.fi |
GRAM/PLANE | $1.13 | $1,584.94 | 22:09:27 13/11/2026 |
| 198 | STON.fi |
STON/TON | $0.4318 | $1,551.24 | 23:25:52 13/11/2026 |
| 199 | BITmarkets |
GRAM/USDC | $1.13 | $1,458.69 | 23:57:12 13/11/2026 |
| 200 | B2Z Exchange |
GRAM/USDC | $1.13 | $1,455.54 | 00:00:12 14/11/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,442.88 | 23:32:26 13/11/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.13 | $1,377.43 | 14:43:16 13/11/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.03634 | $1,344.10 | 23:25:32 13/11/2026 |
| 204 | DeDust |
GRAM/TCAT | $1.13 | $1,265.85 | 21:10:49 13/11/2026 |
| 205 | STON.fi |
LAMBO/GRAM | $0.0002884 | $1,201.68 | 23:00:42 13/11/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.13 | $1,105.34 | 22:12:56 13/11/2026 |
| 207 | DeDust |
GRAM/DUST | $1.13 | $1,099.37 | 23:52:03 13/11/2026 |
| 208 | Bitget |
GRAM/EUR | $1.13 | $1,091.22 | 23:55:18 13/11/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.0008248 | $1,015.47 | 22:02:10 13/11/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.12 | $979.20 | 00:00:10 14/11/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.12 | $951.72 | 23:57:10 13/11/2026 |
| 212 | Binance |
GRAM/IDR | $1.12 | $948.09 | 23:56:42 13/11/2026 |
| 213 |  Digital X |
GRAM/KRW | $1.16 | $938.65 | 23:57:07 13/11/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.13 | $881.66 | 23:57:12 13/11/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.17 | $729.44 | 23:04:11 13/11/2026 |
| 216 | STON.fi |
GRM/GRAM | $0.0005095 | $725.45 | 23:54:21 13/11/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.23 | $705.55 | 22:36:44 13/11/2026 |
| 218 | STON.fi |
JUSDT/GRAM | $0.8432 | $681.73 | 23:26:07 13/11/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.009353 | $665.42 | 23:07:18 13/11/2026 |
| 220 | DeDust |
GRAM/FISH | $1.13 | $586.77 | 23:37:21 13/11/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.22 | $505.55 | 22:07:01 13/11/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00001305 | $478.22 | 22:35:04 13/11/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.13 | $477.06 | 23:07:52 13/11/2026 |
| 224 | DeDust |
GRAM/PX | $1.12 | $420.87 | 21:24:25 13/11/2026 |
| 225 | CoinDCX |
GRAM/USDT | $1.13 | $407.17 | 00:00:08 14/11/2026 |
| 226 | DeDust |
GRAM/WEB3 | $1.13 | $395.68 | 21:23:47 13/11/2026 |
| 227 | STON.fi |
MAN/GRAM | $0.00007925 | $323.55 | 10:57:01 13/11/2026 |
| 228 | STON.fi |
REGI/GRAM | $0.0002715 | $304.87 | 21:50:00 13/11/2026 |
| 229 | Tokocrypto |
GRAM/USDC | $1.13 | $264.69 | 23:57:10 13/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.19 | $245.88 | 10:11:11 13/11/2026 |
| 231 | DeDust |
GRAM/JUSDT | $1.13 | $242.64 | 13:18:17 13/11/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.13 | $214.06 | 23:17:00 13/11/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.12 | $208.54 | 19:34:33 13/11/2026 |
| 234 |  Nomiswap |
GRAM/USDC | $1.23 | $202.54 | 22:54:01 13/11/2026 |
| 235 | STON.fi v2 |
GRAM/TAC | $1.13 | $194.76 | 23:47:52 13/11/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0001059 | $192.14 | 21:20:07 13/11/2026 |
| 237 | DeDust |
GRAM/HYDRA | $1.13 | $178.54 | 23:59:01 13/11/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.004960 | $175.80 | 19:16:06 13/11/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.13 | $166.94 | 23:55:53 13/11/2026 |
| 240 | DeDust |
GRAM/JVT | $1.13 | $144.64 | 23:49:03 13/11/2026 |
| 241 | STON.fi v2 |
NIKO/TON | $0.0001984 | $138.68 | 18:16:21 13/11/2026 |
| 242 | DeDust |
GRAM/GRM | $1.13 | $138.26 | 23:54:21 13/11/2026 |
| 243 | STON.fi |
GRAM/FISH | $1.15 | $126.71 | 01:39:16 13/11/2026 |
| 244 |  CEX.IO |
GRAM/USDT | $1.13 | $121.72 | 23:54:07 13/11/2026 |
| 245 | DeDust |
GRAM/ANON | $1.13 | $106.25 | 23:56:44 13/11/2026 |
| 246 | STON.fi |
TINU/TON | $0.00004335 | $96.95 | 17:09:59 13/11/2026 |
| 247 | DeDust |
GRAM/stTON | $1.13 | $96.31 | 21:17:54 13/11/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.15 | $93.72 | 03:04:39 13/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.18 | $76.65 | 23:28:11 13/11/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.33 | $72.56 | 19:37:54 13/11/2026 |
| 251 | STON.fi |
GRAM/MRSOON | $1.13 | $62.02 | 23:35:35 13/11/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.13 | $59.47 | 17:16:40 13/11/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.13 | $51.14 | 23:18:15 13/11/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.13 | $49.62 | 22:33:34 13/11/2026 |
| 255 | STON.fi |
GRAM/TSTON | $1.13 | $49.14 | 17:11:32 13/11/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.23 | $48.37 | 22:07:01 13/11/2026 |
| 257 | DeDust |
GRAM/WIF | $1.13 | $46.48 | 20:44:10 13/11/2026 |
| 258 | STON.fi |
GRAM/TAPS | $1.14 | $41.70 | 15:20:03 12/11/2026 |
| 259 | DeDust |
GRAM/STORM | $1.12 | $36.40 | 23:11:32 13/11/2026 |
| 260 | STON.fi |
TON/ECOR | $1.13 | $34.22 | 23:25:12 13/11/2026 |
| 261 | DeDust |
GRAM/ROSE | $1.13 | $30.93 | 13:13:14 13/11/2026 |
| 262 | CEX.IO |
GRAM/USD | $1.13 | $30.01 | 23:54:07 13/11/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.13 | $29.03 | 20:38:15 13/11/2026 |
| 264 | STON.fi |
RECA/GRAM | $0.006927 | $28.63 | 23:49:45 13/11/2026 |
| 265 | STON.fi |
GRAM/JVT | $1.13 | $27.59 | 20:23:34 13/11/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.13 | $26.81 | 23:54:07 13/11/2026 |
| 267 | DeDust |
GRAM/JETTON | $1.12 | $26.45 | 22:28:24 13/11/2026 |
| 268 | STON.fi |
UTYAB/GRAM | $0.00002210 | $25.90 | 08:27:40 13/11/2026 |
| 269 | CEX.IO |
GRAM/USDC | $1.13 | $25.23 | 23:54:07 13/11/2026 |
| 270 | STON.fi |
GRAM/DUCK | $1.13 | $24.88 | 18:40:52 13/11/2026 |
| 271 | STON.fi |
JUSDC/GRAM | $0.3251 | $23.76 | 23:50:16 13/11/2026 |
| 272 | STON.fi |
TONNEL/GRAM | $0.2803 | $19.90 | 17:01:10 13/11/2026 |
| 273 |  WazirX |
GRAM/USDT | $1.13 | $16.72 | 00:00:10 14/11/2026 |
| 274 | DeDust |
GRAM/MEM | $1.13 | $16.18 | 22:09:57 13/11/2026 |
| 275 | STON.fi v2 |
WOOF/TON | $0.000009680 | $13.08 | 23:45:45 13/11/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.13 | $12.89 | 22:22:28 13/11/2026 |
| 277 |  Upbit |
GRAM/BTC | $1.12 | $11.52 | 23:56:23 13/11/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.004221 | $10.22 | 17:09:59 13/11/2026 |
| 279 | DeDust |
GRAM/GLINT | $1.13 | $9.69 | 18:36:13 13/11/2026 |
| 280 | STON.fi |
RAFF/GRAM | $0.01067 | $9.21 | 09:13:11 13/11/2026 |
| 281 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000251 | $8.95 | 23:37:31 13/11/2026 |
| 282 | DeDust |
GRAM/CATI | $1.12 | $8.54 | 12:13:12 13/11/2026 |
| 283 | STON.fi v2 |
GRAM/FEY | $1.13 | $8.39 | 16:56:50 13/11/2026 |
| 284 | DeDust |
GRAM/BUILD | $1.11 | $7.99 | 22:12:53 13/11/2026 |
| 285 | STON.fi |
WAT/GRAM | $0.000002050 | $7.04 | 21:16:43 13/11/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.13 | $4.95 | 23:57:09 13/11/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $1.01 | $4.59 | 20:55:34 13/11/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.15 | $3.82 | 01:51:11 13/11/2026 |
| 289 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 290 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 291 |  Foxbit |
GRAM/BRL | $1.15 | $1.87 | 23:57:11 13/11/2026 |
| 292 | STON.fi |
GWT/GRAM | $0.00001562 | $1.62 | 01:44:23 13/11/2026 |
| 293 |  Mandala Exchange |
GRAM/USDT | $1.13 | $1.47 | 23:57:08 13/11/2026 |
| 294 | STON.fi |
GLINT/GRAM | $0.002496 | $1.19 | 09:01:46 12/11/2026 |
| 295 | TRIV |
GRAM/IDR | $1.13 | $1.09 | 00:00:11 14/11/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.14 | $1.07 | 23:03:04 13/11/2026 |
| 297 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9794 | $0.2463 | 12:43:36 13/11/2026 |
| 299 | STON.fi |
MEMHASH/GRAM | $0.00004771 | $0.1185 | 20:24:02 13/11/2026 |
| 300 | DeDust |
GRAM/PUNK | $1.15 | $0.04884 | 03:27:01 13/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 13/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,895,868 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.