Toncoin TON
Xếp hạng #28
17:53:00 16/03/2026
Giá Toncoin (TON)
$1.32 2.54%
0.00001801 BTC
36,240 VND
Thấp: $1.29
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.32 | $273,723,207 | 17:00:09 16/03/2026 |
| 2 |  KTX |
TON/USDT | $1.32 | $30,531,999 | 17:00:15 16/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.32 | $29,990,394 | 16:57:16 16/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.32 | $27,313,607 | 16:57:17 16/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.32 | $26,651,256 | 16:57:16 16/03/2026 |
| 6 |  KuCoin |
TON/USDT | $1.32 | $26,069,704 | 16:59:53 16/03/2026 |
| 7 |  Binance |
TON/USDT | $1.32 | $19,568,412 | 16:54:16 16/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.32 | $17,246,491 | 16:57:16 16/03/2026 |
| 9 |  AstralX |
TON/USDT | $1.32 | $16,256,536 | 17:00:12 16/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.32 | $15,109,023 | 16:54:15 16/03/2026 |
| 11 |  LBank |
TON/USDT | $1.32 | $13,251,588 | 16:57:16 16/03/2026 |
| 12 | KuCoin |
TON/USDT | $1.33 | $13,024,949 | 16:57:18 16/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.32 | $12,033,685 | 17:00:16 16/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.32 | $11,759,129 | 17:00:15 16/03/2026 |
| 15 |  BTCC |
TON/USDT | $1.33 | $11,528,804 | 16:57:16 16/03/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.32 | $10,568,906 | 16:57:20 16/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.32 | $10,326,110 | 16:57:15 16/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.32 | $10,163,667 | 16:54:16 16/03/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.33 | $9,910,243 | 17:03:16 16/03/2026 |
| 20 |  AscendEX |
TON/USDT | $1.33 | $9,908,806 | 16:57:15 16/03/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.32 | $9,868,604 | 17:00:15 16/03/2026 |
| 22 |  IBIT Global |
TON/USDT | $1.32 | $9,810,361 | 17:00:17 16/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,789,805 | 16:54:15 16/03/2026 |
| 24 |  CoinP |
TON/USDT | $1.32 | $8,825,466 | 17:00:12 16/03/2026 |
| 25 |  Cryptomus |
TON/USDT | $1.32 | $7,882,176 | 17:00:08 16/03/2026 |
| 26 | CoinP |
TON/USDT | $1.33 | $7,390,558 | 17:00:18 16/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.32 | $7,190,179 | 16:57:23 16/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.33 | $7,155,201 | 17:03:16 16/03/2026 |
| 29 | KTX |
TON/USDT | $1.32 | $6,177,178 | 17:00:09 16/03/2026 |
| 30 |  BiKing |
TON/USDT | $1.32 | $5,986,075 | 16:54:16 16/03/2026 |
| 31 |  NovaEx |
TON/USDT | $1.32 | $5,668,123 | 17:00:16 16/03/2026 |
| 32 |  WhiteBIT |
TON/USDT | $1.32 | $5,538,216 | 16:57:15 16/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.33 | $5,432,330 | 16:57:15 16/03/2026 |
| 34 |  Millionero |
TON/USDT | $1.33 | $5,169,209 | 16:57:11 16/03/2026 |
| 35 | WEEX |
TON/USDT | $1.32 | $5,002,383 | 16:57:08 16/03/2026 |
| 36 | Binance |
TON/USDT | $1.33 | $4,778,862 | 16:56:54 16/03/2026 |
| 37 |  CoinW |
TON/USDT | $1.32 | $4,128,953 | 16:57:18 16/03/2026 |
| 38 |  HTX |
TON/USDT | $1.32 | $4,120,300 | 16:59:54 16/03/2026 |
| 39 | Bybit |
TON/USDT | $1.32 | $4,119,583 | 16:54:08 16/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.32 | $4,092,548 | 16:57:21 16/03/2026 |
| 41 |  CoinUp.io |
TON/USDT | $1.32 | $3,955,552 | 16:57:19 16/03/2026 |
| 42 |  BigONE |
TON/USDT | $1.32 | $3,510,788 | 16:54:12 16/03/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.33 | $3,504,092 | 17:03:09 16/03/2026 |
| 44 |  Websea |
TON/USDT | $1.32 | $3,478,160 | 17:00:19 16/03/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.32 | $3,438,254 | 16:57:15 16/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.32 | $3,381,283 | 16:57:16 16/03/2026 |
| 47 |  OneEx |
TON/USDT | $1.32 | $3,195,493 | 17:00:09 16/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.32 | $3,151,744 | 16:57:16 16/03/2026 |
| 49 |  YEX |
TON/USDT | $1.32 | $3,062,653 | 16:57:16 16/03/2026 |
| 50 |  Zoomex |
TON/USDT | $1.32 | $3,049,387 | 16:57:16 16/03/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $1.33 | $2,979,733 | 16:57:07 16/03/2026 |
| 52 |  MGBX |
TON/USDT | $1.32 | $2,969,140 | 17:00:17 16/03/2026 |
| 53 | Hibt |
TON/USDT | $1.32 | $2,967,817 | 16:57:07 16/03/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.32 | $2,913,808 | 16:51:15 16/03/2026 |
| 55 | BiKing |
TON/USDT | $1.33 | $2,906,921 | 16:54:12 16/03/2026 |
| 56 |  OKX |
TON/USDT | $1.33 | $2,906,297 | 16:56:54 16/03/2026 |
| 57 |  VOOX Exchange |
TON/USDT | $1.32 | $2,845,383 | 17:00:18 16/03/2026 |
| 58 |  idax exchange |
TON/USDT | $1.32 | $2,733,117 | 17:00:17 16/03/2026 |
| 59 |  WHXEX |
TON/USDT | $1.32 | $2,733,098 | 17:00:16 16/03/2026 |
| 60 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,682,540 | 16:54:11 16/03/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.32 | $2,673,340 | 16:57:08 16/03/2026 |
| 62 | Echobit |
TON/USDT | $1.32 | $2,612,230 | 16:57:08 16/03/2026 |
| 63 | Millionero |
TON/USDT | $1.32 | $2,527,004 | 16:57:15 16/03/2026 |
| 64 | MEXC |
TON/USDT | $1.33 | $2,515,746 | 16:57:11 16/03/2026 |
| 65 | CoinW |
TON/USDT | $1.32 | $2,460,277 | 16:54:07 16/03/2026 |
| 66 | BTCC |
TON/USDT | $1.32 | $2,386,203 | 16:57:12 16/03/2026 |
| 67 | OrangeX |
TON/USDT | $1.32 | $2,354,192 | 16:54:11 16/03/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.32 | $2,240,797 | 17:00:16 16/03/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.32 | $2,225,288 | 16:45:15 16/03/2026 |
| 70 |  Dmex |
TON/USD | $1.33 | $2,071,652 | 17:03:16 16/03/2026 |
| 71 |  Cofinex |
TON/USDT | $1.32 | $1,992,583 | 17:00:15 16/03/2026 |
| 72 |  Ourbit |
TON/USDT | $1.32 | $1,940,841 | 16:57:16 16/03/2026 |
| 73 | FameEX |
TON/USDT | $1.33 | $1,772,050 | 16:57:11 16/03/2026 |
| 74 |  BitxEX |
TON/USDT | $1.32 | $1,721,369 | 17:00:09 16/03/2026 |
| 75 |  Ekbit |
TON/USDT | $1.32 | $1,718,948 | 17:00:12 16/03/2026 |
| 76 |  Tebbit |
TON/USDT | $1.32 | $1,718,596 | 17:00:08 16/03/2026 |
| 77 |  ASTX |
TON/USDT | $1.32 | $1,718,056 | 17:00:08 16/03/2026 |
| 78 |  XT.COM |
TON/USDT | $1.33 | $1,713,889 | 16:57:09 16/03/2026 |
| 79 |  Bitget |
TON/USDT | $1.33 | $1,709,900 | 16:54:11 16/03/2026 |
| 80 |  BitradeX |
TON/USDT | $1.32 | $1,628,838 | 16:57:16 16/03/2026 |
| 81 |  Phemex |
TON/USDT | $1.32 | $1,548,954 | 16:57:16 16/03/2026 |
| 82 |  4E |
TON/USDT | $1.32 | $1,518,908 | 16:54:15 16/03/2026 |
| 83 |  BitbabyExchange |
TON/USDT | $1.32 | $1,503,109 | 16:54:15 16/03/2026 |
| 84 |  EagleX |
TON/USDT | $1.32 | $1,502,287 | 17:00:11 16/03/2026 |
| 85 |  YUBIT |
TON/USDT | $1.32 | $1,491,801 | 16:57:07 16/03/2026 |
| 86 |  OneBullEx |
TON/USDT | $1.32 | $1,455,962 | 17:00:20 16/03/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.32 | $1,452,191 | 17:00:17 16/03/2026 |
| 88 | Deepcoin |
TON/USDT | $1.32 | $1,436,647 | 16:57:07 16/03/2026 |
| 89 |  Gate |
TON/USDT | $1.33 | $1,405,485 | 16:56:54 16/03/2026 |
| 90 |  XXKK |
TON/USDT | $1.33 | $1,346,025 | 16:54:07 16/03/2026 |
| 91 |  SuperEx |
TON/USDT | $1.32 | $1,253,497 | 17:00:10 16/03/2026 |
| 92 |  BlockFin |
TON/USDT | $1.32 | $1,214,497 | 16:57:15 16/03/2026 |
| 93 |  Bitcastle |
TON/USDT | $1.32 | $1,202,437 | 17:00:18 16/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.32 | $1,154,800 | 16:57:15 16/03/2026 |
| 95 |  Hyperliquid |
TON/USD | $1.32 | $1,149,804 | 16:57:26 16/03/2026 |
| 96 |  UZX |
TON/USDT | $1.32 | $1,121,640 | 16:57:07 16/03/2026 |
| 97 | Ourbit |
TON/USDT | $1.32 | $1,108,244 | 16:54:11 16/03/2026 |
| 98 |  Grvt |
TON/USDT | $1.32 | $1,067,941 | 17:00:16 16/03/2026 |
| 99 |  KCEX |
TON/USDT | $1.32 | $1,057,369 | 16:57:15 16/03/2026 |
| 100 | LBank |
TON/USDT | $1.33 | $1,035,547 | 16:57:09 16/03/2026 |
| 101 | BitradeX |
TON/USDT | $1.33 | $1,031,163 | 16:57:11 16/03/2026 |
| 102 |  BYDFi |
TON/USDT | $1.32 | $979,152 | 17:00:15 16/03/2026 |
| 103 |  CrypFine |
TON/USDT | $1.32 | $949,031 | 17:00:13 16/03/2026 |
| 104 |  BitMart |
TON/USDT | $1.32 | $940,580 | 16:57:11 16/03/2026 |
| 105 | EagleX |
TON/USDT | $1.32 | $878,535 | 17:00:15 16/03/2026 |
| 106 | AstralX |
TON/USDT | $1.32 | $858,952 | 17:00:15 16/03/2026 |
| 107 | YUBIT |
TON/USDT | $1.32 | $821,608 | 16:57:15 16/03/2026 |
| 108 |  PrimeXBT |
TON/USDT | $1.33 | $804,264 | 17:03:16 16/03/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.32 | $788,841 | 16:45:09 16/03/2026 |
| 110 | Websea |
TON/USDT | $1.32 | $768,535 | 16:54:12 16/03/2026 |
| 111 |  STON.fi v2 |
USDT/TON | $1.00 | $714,122 | 16:59:28 16/03/2026 |
| 112 | Gate |
TON/USDT | $1.32 | $712,379 | 16:54:18 16/03/2026 |
| 113 | 4E |
TON/USDT | $1.33 | $695,937 | 16:54:12 16/03/2026 |
| 114 |  EdgeX |
TON/USD | $1.33 | $659,751 | 17:03:16 16/03/2026 |
| 115 | Bitcastle |
TON/USDT | $1.32 | $580,527 | 17:00:14 16/03/2026 |
| 116 |  SunX |
TON/USDT | $1.33 | $559,478 | 17:03:17 16/03/2026 |
| 117 |  Bitvavo |
TON/EUR | $1.33 | $558,417 | 16:57:09 16/03/2026 |
| 118 | Tapbit |
TON/USDT | $1.33 | $533,130 | 16:57:11 16/03/2026 |
| 119 |  BitKan |
TON/USDT | $1.32 | $522,909 | 17:00:12 16/03/2026 |
| 120 |  BitDelta |
TON/USDT | $1.32 | $500,883 | 17:00:19 16/03/2026 |
| 121 |  BitTap |
TON/USDT | $1.32 | $490,857 | 17:00:16 16/03/2026 |
| 122 | Toobit |
TON/USDT | $1.33 | $488,846 | 16:57:11 16/03/2026 |
| 123 |  BloFin |
TON/USDT | $1.32 | $484,064 | 17:00:08 16/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.32 | $439,892 | 16:57:07 16/03/2026 |
| 125 | Ju.com |
TON/USDT | $1.32 | $431,617 | 17:00:12 16/03/2026 |
| 126 |  Bitop |
TON/USDT | $1.32 | $415,643 | 17:00:15 16/03/2026 |
| 127 |  CoinEx |
TON/USDT | $1.33 | $411,836 | 16:59:53 16/03/2026 |
| 128 | MGBX |
TON/USDT | $1.32 | $388,984 | 17:00:12 16/03/2026 |
| 129 | Binance |
TON/USDC | $1.33 | $388,166 | 16:56:42 16/03/2026 |
| 130 | BitTap |
TON/USDT | $1.32 | $374,694 | 17:00:12 16/03/2026 |
| 131 | HTX |
TON/USDT | $1.32 | $374,404 | 16:57:16 16/03/2026 |
| 132 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $358,875 | 16:57:11 16/03/2026 |
| 133 | Phemex |
TON/USDT | $1.32 | $353,156 | 16:57:10 16/03/2026 |
| 134 | MEXC |
TON/USDC | $1.33 | $322,588 | 16:57:11 16/03/2026 |
| 135 | Millionero |
TON/USDC | $1.33 | $317,386 | 16:57:11 16/03/2026 |
| 136 |  SecondBTC |
TON/USDT | $1.33 | $308,042 | 17:00:21 16/03/2026 |
| 137 |  Azbit |
TON/USDT | $1.33 | $299,164 | 16:33:08 16/03/2026 |
| 138 |  STON.fi |
FRT/TON | $99.07 | $299,145 | 16:59:28 16/03/2026 |
| 139 |  Nivex |
TON/USDT | $1.33 | $285,426 | 17:03:18 16/03/2026 |
| 140 |  BVOX |
TON/USDT | $1.32 | $281,394 | 16:57:07 16/03/2026 |
| 141 | Nivex |
TON/USDT | $1.33 | $275,443 | 17:03:09 16/03/2026 |
| 142 |  AllinX |
TON/USDT | $1.33 | $273,736 | 17:00:12 16/03/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.32 | $272,963 | 16:57:08 16/03/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.32 | $269,174 | 17:00:12 16/03/2026 |
| 145 | BITmarkets |
TON/USD | $1.32 | $262,722 | 17:00:12 16/03/2026 |
| 146 | MEXC |
TON/EUR | $1.33 | $260,960 | 16:39:12 16/03/2026 |
| 147 | OneBullEx |
TON/USDT | $1.32 | $259,906 | 17:00:07 16/03/2026 |
| 148 |  Bitazza |
TON/USDT | $1.32 | $255,177 | 17:00:08 16/03/2026 |
| 149 | B2Z Exchange |
TON/USD | $1.33 | $252,100 | 17:03:09 16/03/2026 |
| 150 |  BiFinance |
TON/USDT | $1.33 | $251,248 | 16:57:21 16/03/2026 |
| 151 | BitbabyExchange |
TON/USDT | $1.32 | $245,348 | 16:54:07 16/03/2026 |
| 152 |  GroveX |
TON/USDT | $1.32 | $243,252 | 16:54:11 16/03/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.32 | $237,204 | 17:00:12 16/03/2026 |
| 154 | Koinbay |
TON/USDT | $1.33 | $230,936 | 16:54:12 16/03/2026 |
| 155 | idax exchange |
TON/USDT | $1.32 | $228,557 | 17:00:11 16/03/2026 |
| 156 |  BlueBit |
TON/USDT | $1.32 | $222,171 | 17:03:09 16/03/2026 |
| 157 |  Bitrue |
TON/USDT | $1.33 | $215,783 | 16:57:17 16/03/2026 |
| 158 |  Kraken |
TON/USD | $1.33 | $207,586 | 16:59:54 16/03/2026 |
| 159 | BYDFi |
TON/USDT | $1.32 | $189,270 | 16:57:16 16/03/2026 |
| 160 | Bitrue |
TON/USD1 | $1.32 | $186,458 | 16:57:07 16/03/2026 |
| 161 | WhiteBIT |
TON/USDC | $1.32 | $184,692 | 16:57:08 16/03/2026 |
| 162 |  Lighter |
TON/USDC | $1.32 | $177,590 | 17:00:15 16/03/2026 |
| 163 |  EXMO.ME |
TON/USDC | $1.32 | $166,486 | 17:00:11 16/03/2026 |
| 164 |  EXMO |
TON/USDC | $1.32 | $166,098 | 16:57:11 16/03/2026 |
| 165 |  DeDust |
TON/USDT | $1.32 | $153,411 | 16:59:12 16/03/2026 |
| 166 |  Pionex |
TON/BTC | $1.32 | $147,491 | 16:57:16 16/03/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.32 | $146,883 | 16:56:59 16/03/2026 |
| 168 |  ONUS Pro |
TON/USDT | $1.32 | $144,648 | 16:57:16 16/03/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.33 | $140,926 | 17:00:11 16/03/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.32 | $138,590 | 16:54:10 16/03/2026 |
| 171 | Bitrue |
TON/USDT | $1.33 | $137,925 | 16:57:07 16/03/2026 |
| 172 |  ZKE |
TON/USDT | $1.32 | $137,187 | 17:00:13 16/03/2026 |
| 173 | EXMO |
TON/USDT | $1.33 | $132,002 | 16:57:11 16/03/2026 |
| 174 | EXMO.ME |
TON/USDT | $1.33 | $132,000 | 17:00:11 16/03/2026 |
| 175 | BITmarkets |
TON/USDT | $1.32 | $129,162 | 17:00:12 16/03/2026 |
| 176 | KCEX |
TON/USDT | $1.32 | $128,249 | 16:57:12 16/03/2026 |
| 177 | Cofinex |
TON/USDC | $1.32 | $128,149 | 17:00:15 16/03/2026 |
| 178 |  PointPay |
TON/USDT | $1.32 | $127,370 | 16:54:07 16/03/2026 |
| 179 | B2Z Exchange |
TON/USDT | $1.33 | $123,614 | 17:03:09 16/03/2026 |
| 180 | MEXC |
TON/USDC | $1.32 | $122,405 | 16:54:16 16/03/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.32 | $121,914 | 16:45:09 16/03/2026 |
| 182 | Bitrue |
TON/XRP | $1.33 | $115,555 | 16:57:07 16/03/2026 |
| 183 | Pionex |
TON/USDT | $1.32 | $114,308 | 16:57:08 16/03/2026 |
| 184 | Binance |
TON/TRY | $1.32 | $110,628 | 16:56:42 16/03/2026 |
| 185 |  Antarctic |
TON/USDT | $1.33 | $107,372 | 17:03:17 16/03/2026 |
| 186 | BloFin |
TON/USDT | $1.32 | $104,348 | 17:00:17 16/03/2026 |
| 187 | CoinUp.io |
TON/USDT | $1.32 | $101,587 | 16:57:12 16/03/2026 |
| 188 | STON.fi |
USDT/TON | $0.9979 | $101,485 | 16:52:42 16/03/2026 |
| 189 |  Picol |
TON/USDT | $1.32 | $101,232 | 17:00:08 16/03/2026 |
| 190 | Pionex |
TON/USDT | $1.32 | $99,993.85 | 16:57:16 16/03/2026 |
| 191 | ASTX |
TON/USDT | $1.33 | $99,347.81 | 17:03:15 16/03/2026 |
| 192 | Ekbit |
TON/USDT | $1.32 | $99,322.22 | 17:00:16 16/03/2026 |
| 193 |  Bullish |
TON/USDC | $1.32 | $95,160.83 | 17:00:11 16/03/2026 |
| 194 |  Bitfinex |
TON/USDT | $1.33 | $92,700.49 | 16:54:16 16/03/2026 |
| 195 |  Binance TR |
TON/TRY | $1.32 | $88,572.34 | 16:57:12 16/03/2026 |
| 196 |  Paribu |
TON/TRY | $1.32 | $87,057.81 | 17:02:53 16/03/2026 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $80,949.08 | 16:59:53 16/03/2026 |
| 198 |  Extended |
TON/USD | $1.33 | $80,209.39 | 17:03:16 16/03/2026 |
| 199 | Bitrue |
TON/USDC | $1.33 | $79,639.56 | 16:57:07 16/03/2026 |
| 200 | Kraken |
TON/EUR | $1.33 | $75,931.69 | 16:59:24 16/03/2026 |
| 201 |  LeveX |
TON/USDT | $1.32 | $71,239.87 | 17:00:15 16/03/2026 |
| 202 |  Blynex |
TON/USDT | $1.33 | $69,949.69 | 17:00:12 16/03/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.32 | $69,895.21 | 16:57:11 16/03/2026 |
| 204 |  Backpack Exchange |
TON/USDC | $1.32 | $68,171.89 | 16:57:16 16/03/2026 |
| 205 | Toobit |
TON/USDC | $1.33 | $67,419.11 | 16:57:11 16/03/2026 |
| 206 | Cofinex |
TON/USDT | $1.32 | $66,164.71 | 17:00:08 16/03/2026 |
| 207 |  TGEX |
TON/USDT | $1.32 | $63,914.02 | 16:54:15 16/03/2026 |
| 208 | Tebbit |
TON/USDT | $1.32 | $60,336.65 | 17:00:16 16/03/2026 |
| 209 | Cofinex |
TON/EUR | $1.33 | $57,205.72 | 17:00:08 16/03/2026 |
| 210 | Binance |
TON/FDUSD | $1.33 | $53,615.35 | 16:56:54 16/03/2026 |
| 211 | AscendEX |
TON/USDT | $1.29 | $51,696.39 | 16:57:11 16/03/2026 |
| 212 | Cofinex |
TON/USDC | $1.32 | $50,703.27 | 17:00:08 16/03/2026 |
| 213 | Bybit |
TON/USDC | $1.32 | $50,506.88 | 16:54:08 16/03/2026 |
| 214 |  Coins.ph |
TON/PHP | $1.33 | $49,347.15 | 16:57:20 16/03/2026 |
| 215 |  CriptoSwaps |
TON/USDT | $1.32 | $48,009.49 | 16:57:19 16/03/2026 |
| 216 |  Tokpie |
TON/USDT | $1.33 | $46,178.02 | 17:03:13 16/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.33 | $45,951.28 | 16:57:11 16/03/2026 |
| 218 | ONUS Pro |
TON/VNDC | $1.33 | $45,748.09 | 16:57:14 16/03/2026 |
| 219 | TGEX |
TON/USDT | $1.32 | $42,965.02 | 16:51:07 16/03/2026 |
| 220 |  Bit2Me |
TON/USDC | $1.32 | $42,779.10 | 17:00:08 16/03/2026 |
| 221 |  Aster |
TON/USDT | $1.33 | $41,930.64 | 16:54:15 16/03/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.32 | $41,298.66 | 16:54:10 16/03/2026 |
| 223 |  Crypto.com Exchange |
TON/USDT | $1.32 | $39,455.95 | 16:54:11 16/03/2026 |
| 224 |  BitStorage |
TON/USDT | $1.32 | $39,271.57 | 17:00:13 16/03/2026 |
| 225 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $38,833.63 | 16:58:53 16/03/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.32 | $37,365.31 | 17:00:16 16/03/2026 |
| 227 | XBO.com |
TON/EUR | $1.32 | $35,397.75 | 16:57:11 16/03/2026 |
| 228 | XBO.com |
TON/USD | $1.33 | $33,794.54 | 16:57:11 16/03/2026 |
| 229 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $33,240.50 | 16:54:10 16/03/2026 |
| 230 | BYDFi |
TON/USDC | $1.32 | $32,022.66 | 16:57:16 16/03/2026 |
| 231 |  VinDAX |
TON/USDT | $1.32 | $31,599.27 | 17:00:09 16/03/2026 |
| 232 |  Coincall |
TON/USD | $1.33 | $30,504.27 | 17:03:15 16/03/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $1.32 | $30,360.15 | 16:54:11 16/03/2026 |
| 234 | XBO.com |
TON/USDC | $1.32 | $28,686.32 | 16:57:11 16/03/2026 |
| 235 |  CoinCola |
TON/USDT | $1.32 | $28,374.22 | 17:00:11 16/03/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.32 | $27,946.64 | 16:57:11 16/03/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $25,677.51 | 16:54:10 16/03/2026 |
| 238 | STON.fi |
ESIM/TON | $0.00009344 | $24,517.05 | 16:22:49 16/03/2026 |
| 239 | SuperEx |
TON/USDC | $1.33 | $23,993.08 | 17:00:10 16/03/2026 |
| 240 |  BitMEX |
TON/USDT | $1.32 | $23,795.67 | 16:57:15 16/03/2026 |
| 241 |  Coinbase International Exchange |
TON/USDC | $1.32 | $21,946.31 | 17:03:16 16/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $21,749.47 | 16:16:47 16/03/2026 |
| 243 | STON.fi |
UTYA/TON | $0.006332 | $21,735.90 | 16:31:53 16/03/2026 |
| 244 |  Coinone |
TON/KRW | $1.30 | $20,977.25 | 16:59:53 16/03/2026 |
| 245 | STON.fi |
REDO/TON | $0.02906 | $20,572.13 | 16:41:02 16/03/2026 |
| 246 |  Bithumb |
TON/KRW | $1.30 | $18,379.22 | 16:59:54 16/03/2026 |
| 247 |  Kanga Exchange |
TON/PLN | $1.33 | $17,744.38 | 17:00:11 16/03/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.33 | $17,580.32 | 17:03:15 16/03/2026 |
| 249 | BitMEX |
TON/USD | $1.32 | $17,361.82 | 16:57:15 16/03/2026 |
| 250 | LeveX |
TON/USDT | $1.32 | $16,711.29 | 17:00:09 16/03/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.33 | $14,584.18 | 17:00:11 16/03/2026 |
| 252 | STON.fi v2 |
NOT/TON | $0.0004281 | $13,446.48 | 16:52:27 16/03/2026 |
| 253 |  Ulink |
TON/USDT | $5.12 | $12,881.67 | 17:00:18 16/03/2026 |
| 254 |  HashKey Global |
TON/USDT | $1.33 | $12,638.45 | 16:57:07 16/03/2026 |
| 255 | KuCoin |
TON/USDC | $1.33 | $11,930.66 | 16:56:23 16/03/2026 |
| 256 | BITmarkets |
TON/USDC | $1.32 | $11,536.20 | 17:00:12 16/03/2026 |
| 257 | B2Z Exchange |
TON/USDC | $1.32 | $11,161.50 | 17:03:09 16/03/2026 |
| 258 | Kraken |
TON/USDT | $1.32 | $10,963.95 | 16:59:54 16/03/2026 |
| 259 | CoinEx |
TON/USDC | $1.33 | $9,504.06 | 16:59:53 16/03/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.33 | $9,086.01 | 16:54:10 16/03/2026 |
| 261 |  HashKey Exchange |
TON/USD | $1.33 | $8,868.71 | 16:57:12 16/03/2026 |
| 262 |  Fastex |
TON/USDT | $1.32 | $8,857.16 | 16:54:10 16/03/2026 |
| 263 |  Dzengi.com |
TON/USD | $1.32 | $8,775.17 | 17:00:17 16/03/2026 |
| 264 | Bitfinex |
TON/USDT | $1.32 | $8,638.75 | 16:59:24 16/03/2026 |
| 265 |  Helix |
TON/USDT | $1.32 | $8,235.88 | 17:00:15 16/03/2026 |
| 266 | Fastex |
TON/USDC | $1.33 | $8,218.32 | 16:54:10 16/03/2026 |
| 267 |  Paradex |
TON/USD | $1.32 | $8,028.11 | 17:03:15 16/03/2026 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.32 | $7,888.33 | 16:58:53 16/03/2026 |
| 269 |  Orderly |
TON/USDC | $1.33 | $7,525.24 | 17:03:15 16/03/2026 |
| 270 | STON.fi |
SP/TON | $0.003699 | $7,458.34 | 16:42:51 16/03/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.32 | $6,897.00 | 17:00:11 16/03/2026 |
| 272 | STON.fi |
NOT/TON | $0.0004292 | $6,710.55 | 15:08:29 16/03/2026 |
| 273 | BitxEX |
TON/USDT | $1.32 | $6,329.26 | 17:00:16 16/03/2026 |
| 274 |  Binance TH |
TON/USDT | $1.32 | $6,184.11 | 16:57:12 16/03/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,292.10 | $5,845.87 | 12:57:59 16/03/2026 |
| 276 |  Tokocrypto |
TON/USDT | $1.32 | $5,681.87 | 16:57:08 16/03/2026 |
| 277 | Bitget |
TON/EUR | $1.32 | $5,376.06 | 16:54:11 16/03/2026 |
| 278 |  Bitlo |
TON/USDT | $1.33 | $5,293.76 | 17:00:12 16/03/2026 |
| 279 | DeDust |
TON/UTYA | $1.32 | $5,151.73 | 16:37:26 16/03/2026 |
| 280 |  CoinDCX |
TON/INR | $1.32 | $4,978.87 | 16:57:07 16/03/2026 |
| 281 | Kraken |
TON/USDC | $1.33 | $4,957.30 | 16:59:54 16/03/2026 |
| 282 | CoinEx |
TON/BTC | $1.32 | $4,956.94 | 16:59:53 16/03/2026 |
| 283 | STON.fi |
PX/TON | $0.02208 | $4,940.47 | 16:42:07 16/03/2026 |
| 284 |  Bitso |
TON/USD | $1.33 | $4,907.94 | 16:59:23 16/03/2026 |
| 285 |  ICRYPEX |
TON/ICPX | $1.32 | $4,534.23 | 17:00:12 16/03/2026 |
| 286 | SunX |
TON/USDT | $1.32 | $4,523.26 | 17:00:18 16/03/2026 |
| 287 | STON.fi |
TON/TSTON | $1.33 | $4,513.80 | 16:09:03 16/03/2026 |
| 288 | DeDust |
TON/NOT | $1.33 | $4,032.50 | 16:52:12 16/03/2026 |
| 289 | STON.fi |
TON/ECOR | $1.33 | $4,010.74 | 16:29:45 16/03/2026 |
| 290 | Cryptomus |
TON/USDC | $1.33 | $3,599.92 | 17:00:08 16/03/2026 |
| 291 | STON.fi |
GRAM/TON | $0.001998 | $3,570.59 | 16:15:25 16/03/2026 |
| 292 |  Indodax |
TON/IDR | $1.49 | $3,385.77 | 17:02:54 16/03/2026 |
| 293 | Bitfinex |
TON/USD | $1.32 | $3,290.09 | 16:59:53 16/03/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.006598 | $3,007.65 | 15:41:18 16/03/2026 |
| 295 | DeDust |
TON/GOMINING | $1.33 | $2,784.07 | 14:03:28 16/03/2026 |
| 296 | ONUS Pro |
TON/USDT | $1.33 | $2,698.64 | 16:57:14 16/03/2026 |
| 297 |  dYdX v4 |
TON/USD | $1.33 | $2,455.51 | 17:04:17 16/03/2026 |
| 298 |  BitoPro |
TON/TWD | $1.34 | $2,384.60 | 17:00:13 16/03/2026 |
| 299 | OKX |
TON/TRY | $1.32 | $2,324.98 | 16:56:24 16/03/2026 |
| 300 | DeDust |
TON/JETTON | $1.33 | $2,137.04 | 16:25:44 16/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 16/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,723,207 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.